{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210931,"rows_kept":210931,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777295820094,205.31,77748.13,0.0,0.57218,2e-05,31.04593]
[1777295820507,205.31,77741.36,0.0,0.57202,2e-05,31.04557]
[1777295821512,39.48,77740.99,0.0,0.66298,0.00012,28.88904]
[1777295826549,39.48,77742.22,0.0,0.66312,0.00012,28.8849]
[1777295831582,39.48,77749.85,0.0,0.66401,0.00012,28.8582]
[1777295833599,39.49,77752.42,0.0,0.6643,0.00012,28.84928]
[1777295838632,39.49,77753.45,0.0,0.66441,0.00012,28.84603]
[1777295843666,39.49,77750.22,0.0,0.66402,0.00012,28.85786]
[1777295849039,39.49,77748.29,0.0,0.66379,0.00012,28.86495]
[1777295848702,39.49,77742.79,0.0,0.66314,0.00012,28.88442]
[1777295853737,39.5,77744.56,0.0,0.66336,0.00012,28.87535]
[1777295858772,39.5,77747.96,0.0,0.66374,0.00012,28.86365]
[1777295863808,39.5,77745.44,0.0,0.66344,0.00012,28.87285]
[1777295868843,39.5,77743.38,0.0,0.66319,0.00012,28.88037]
[1777295873878,39.51,77748.31,0.0,0.66376,0.00012,28.86325]
[1777295878911,39.51,77748.19,0.0,0.66374,0.00012,28.86398]
[1777295881934,39.51,77753.62,0.0,0.66436,0.00012,28.84497]
[1777295882942,39.51,77759.5,0.0,0.66505,0.00012,28.82399]
[1777295887975,39.51,77757.91,0.0,0.66488,0.00012,28.8293]
[1777295893010,39.5,77758.64,0.0,0.66497,0.00012,28.82636]
[1777295898044,39.5,77758.91,0.0,0.66501,0.00012,28.82506]
[1777295903080,39.5,77758.32,0.0,0.66496,0.00012,28.82682]
[1777295908115,39.5,77761.27,0.0,0.66531,0.00012,28.81598]
[1777295910128,39.49,77768.84,0.0,0.66619,0.00012,28.7888]
[1777295913160,39.49,77783.01,0.0,0.66786,0.00012,28.73455]
[1777295914168,39.49,77788.19,0.0,0.66846,0.00012,28.71577]
[1777295919202,39.49,77783.28,0.0,0.66789,0.00012,28.73364]
[1777295924238,39.49,77777.72,0.0,0.66724,0.00012,28.75376]
[1777295926251,39.49,77770.04,0.0,0.66635,0.00012,28.78136]
[1777295931287,39.49,77769.18,0.0,0.66625,0.00012,28.78426]
[1777295936321,39.49,77769.19,0.0,0.66626,0.00012,28.78405]
[1777295941357,39.49,77768.26,0.0,0.66616,0.00012,28.7872]
[1777295946392,39.49,77768.31,0.0,0.66617,0.00012,28.78684]
[1777295951427,39.49,77766.88,0.0,0.66601,0.00012,28.79176]
[1777295955458,39.49,77758.05,0.0,0.66498,0.00012,28.82312]
[1777295956467,39.48,77748.18,0.0,0.66383,0.00012,28.8581]
[1777295958480,39.48,77746.18,0.0,0.6636,0.00012,28.86501]
[1777295963513,39.48,77745.62,0.0,0.66355,0.00012,28.8665]
[1777295968548,39.48,77745.57,0.0,0.66356,0.00012,28.86639]
[1777295973586,39.48,77743.86,0.0,0.66337,0.00012,28.86932]
[1777295978619,39.48,77743.06,0.0,0.66328,0.00012,28.87211]
[1777295983654,39.48,77743.59,0.0,0.66334,0.00012,28.87021]
[1777295988689,39.48,77743.91,0.0,0.66338,0.00012,28.86906]
[1777295993725,39.48,77752.29,0.0,0.66436,0.00012,28.83938]
[1777295995742,39.47,77754.89,0.0,0.66467,0.00012,28.82998]
[1777296000776,39.47,77753.5,0.0,0.66452,0.00012,28.83456]
[1777296005812,39.47,77754.89,0.0,0.66469,0.00012,28.82919]
[1777296011853,39.46,77757.14,0.0,0.66496,0.00012,28.82078]
[1777296016888,39.46,77759.35,0.0,0.66523,0.00012,28.8126]
[1777296021924,39.46,77758.76,0.0,0.66517,0.00012,28.81449]
[1777296026959,39.46,77758.49,0.0,0.66515,0.00012,28.81511]
[1777296031993,39.46,77759.19,0.0,0.66525,0.00012,28.80926]
[1777296037028,39.45,77758.56,0.0,0.66518,0.00012,28.81123]
[1777296042062,39.45,77758.44,0.0,0.66518,0.00012,28.81139]
[1777296047098,39.45,77758.86,0.0,0.66524,0.00012,28.80962]
[1777296052132,39.45,77759.77,0.0,0.66535,0.00012,28.80611]
[1777296057168,39.44,77759.73,0.0,0.66535,0.00012,28.80601]
[1777296062203,39.44,77763.07,0.0,0.66575,0.00012,28.79382]
[1777296067238,39.44,77767.26,0.0,0.66624,0.00012,28.77863]
[1777296072275,39.44,77770.51,0.0,0.66662,0.00012,28.76684]
[1777296073280,39.44,77779.68,0.0,0.66769,0.00012,28.73371]
[1777296074287,39.44,77782.41,0.0,0.66801,0.00012,28.72382]
[1777296079322,39.44,77786.09,0.0,0.66843,0.00012,28.71056]
[1777296084357,39.44,77783.83,0.0,0.66817,0.00012,28.7189]
[1777296089392,39.44,77784.11,0.0,0.6682,0.00012,28.71797]
[1777296094427,39.44,77783.7,0.0,0.66816,0.00012,28.71648]
[1777296099462,39.44,77783.11,0.0,0.66809,0.00012,28.71875]
[1777296104498,39.45,77774.62,0.0,0.6671,0.00012,28.74956]
[1777296106511,39.44,77770.49,0.0,0.66662,0.00012,28.76442]
[1777296112553,39.44,77770.4,0.0,0.66661,0.00012,28.76465]
[1777296117591,39.44,77769.74,0.0,0.66654,0.00012,28.76693]
[1777296122626,39.44,77768.25,0.0,0.66637,0.00012,28.77218]
[1777296127661,39.44,77769.57,0.0,0.66652,0.00012,28.76733]
[1777296132696,39.44,77769.34,0.0,0.6665,0.00012,28.76805]
[1777296137731,39.44,77769.75,0.0,0.66655,0.00012,28.76648]
[1777296142765,39.44,77768.83,0.0,0.66644,0.00012,28.7697]
[1777296147801,39.44,77768.47,0.0,0.66641,0.00012,28.77088]
[1777296150822,39.44,77761.51,0.0,0.6656,0.00012,28.79578]
[1777296155857,39.44,77762.34,0.0,0.66571,0.00012,28.78955]
[1777296156864,39.44,77754.09,0.0,0.66475,0.00012,28.81897]
[1777296157871,39.44,77748.36,0.0,0.66408,0.00012,28.83929]
[1777296158878,39.44,77748.36,0.0,0.66408,0.00012,28.83924]
[1777296160711,39.43,77747.34,0.0,0.66396,0.00012,28.84278]
[1777296165927,39.43,77746.1,0.0,0.66383,0.00012,28.84668]
[1777296170963,39.43,77749.16,0.0,0.6642,0.00012,28.83547]
[1777296176308,39.43,77749.61,0.0,0.66426,0.00012,28.8338]
[1777296187074,39.42,77747.75,0.0,0.66405,0.00012,28.84018]
[1777296192108,39.42,77747.77,0.0,0.66405,0.00012,28.84001]
[1777296199206,39.42,77748.48,0.0,0.66414,0.00012,28.83736]
[1777296205199,39.42,77749.62,0.0,0.66427,0.00012,28.83323]
[1777296210234,39.42,77749.0,0.0,0.6642,0.00012,28.83535]
[1777296215270,39.42,77749.11,0.0,0.66423,0.00012,28.83181]
[1777296220306,39.42,77750.05,0.0,0.66434,0.00012,28.82841]
[1777296225341,39.42,77757.92,0.0,0.66527,0.00012,28.80027]
[1777296228361,39.42,77762.47,0.0,0.6658,0.00012,28.78386]
[1777296233397,39.42,77764.43,0.0,0.66604,0.00012,28.77668]
[1777296238432,39.42,77764.49,0.0,0.66605,0.00012,28.77633]
[1777296243467,39.42,77774.92,0.0,0.66727,0.00012,28.73863]
[1777296249508,39.42,77775.35,0.0,0.66732,0.00012,28.73711]
[1777296253537,39.42,77782.24,0.0,0.66812,0.00012,28.71217]
[1777296258572,39.42,77785.73,0.0,0.66852,0.00012,28.69961]
[1777296259626,39.42,77793.42,0.0,0.66941,0.00012,28.67156]
[1777296261593,39.42,77793.38,0.0,0.6694,0.00012,28.67182]
[1777296266628,39.42,77790.65,0.0,0.66908,0.00012,28.68208]
[1777296271663,39.42,77789.0,0.0,0.66889,0.00012,28.68526]
[1777296276745,39.42,77786.75,0.0,0.66863,0.00012,28.69367]
[1777296280726,39.43,77792.22,0.0,0.66926,0.00012,28.67386]
[1777296285762,39.43,77793.89,0.0,0.66944,0.00012,28.66806]
[1777296291803,39.43,77788.86,0.0,0.66885,0.00012,28.68675]
[1777296296838,39.43,77787.81,0.0,0.66872,0.00012,28.6908]
[1777296301874,39.43,77764.06,0.0,0.66595,0.00012,28.77694]
[1777296302882,39.43,77753.93,0.0,0.66476,0.00012,28.81315]
[1777296303888,39.43,77748.3,0.0,0.6641,0.00012,28.83317]
[1777296304895,39.43,77743.36,0.0,0.66353,0.00012,28.85061]
[1777296306908,39.43,77741.52,0.0,0.66332,0.00012,28.85695]
[1777296311944,39.43,77733.98,0.0,0.66245,0.00012,28.88304]
[1777296314965,39.43,77732.67,0.0,0.6623,0.00012,28.88747]
[1777296318993,39.43,77726.62,0.0,0.66158,0.00012,28.90882]
[1777296322013,39.43,77721.3,0.0,0.66096,0.00012,28.92746]
[1777296327050,39.43,77716.05,0.0,0.66034,0.00012,28.94573]
[1777296330070,39.43,77711.41,0.0,0.65979,0.00012,28.96178]
[1777296335105,39.43,77712.58,0.0,0.65995,0.00012,28.95458]
[1777296340143,39.43,77713.48,0.0,0.66005,0.00012,28.95139]
[1777296345174,39.43,77714.02,0.0,0.66012,0.00012,28.94948]
[1777296350210,39.43,77714.28,0.0,0.66015,0.00012,28.9485]
[1777296355244,39.43,77716.31,0.0,0.66039,0.00012,28.94142]
[1777296360281,39.43,77717.21,0.0,0.6605,0.00012,28.93829]
[1777296365315,39.43,77718.44,0.0,0.66064,0.00012,28.93402]
[1777296369343,39.43,77724.98,0.0,0.66141,0.00012,28.91127]
[1777296374378,39.43,77719.15,0.0,0.66072,0.00012,28.93166]
[1777296379412,39.43,77717.78,0.0,0.66056,0.00012,28.93643]
[1777296384448,39.43,77717.39,0.0,0.66052,0.00012,28.93779]
[1777296389483,39.43,77718.23,0.0,0.66061,0.00012,28.93488]
[1777296394520,39.43,77718.35,0.0,0.66064,0.00012,28.9314]
[1777296399553,39.43,77717.57,0.0,0.66055,0.00012,28.93413]
[1777296404589,39.43,77716.92,0.0,0.66047,0.00012,28.93639]
[1777296409624,39.43,77716.7,0.0,0.66045,0.00012,28.93715]
[1777296414659,39.43,77714.29,0.0,0.66016,0.00012,28.9455]
[1777296416674,39.43,77708.26,0.0,0.65945,0.00012,28.96632]
[1777296421711,39.43,77704.64,0.0,0.65901,0.00012,28.9794]
[1777296426743,39.44,77704.29,0.0,0.65895,0.00012,28.98107]
[1777296431778,39.44,77703.23,0.0,0.65883,0.00012,28.98479]
[1777296436813,39.44,77705.86,0.0,0.65913,0.00012,28.97583]
[1777296441849,39.44,77705.26,0.0,0.65906,0.00012,28.97799]
[1777296446882,39.44,77707.08,0.0,0.65927,0.00012,28.97183]
[1777296451919,39.44,77707.75,0.0,0.65937,0.00012,28.9663]
[1777296452925,39.44,77697.19,0.0,0.65812,0.00012,29.00252]
[1777296453931,39.44,77694.13,0.0,0.65776,0.00012,29.01292]
[1777296455946,39.44,77687.76,0.0,0.65701,0.00012,29.0346]
[1777296459974,39.44,77680.97,0.0,0.6562,0.00012,29.05785]
[1777296465012,39.44,77673.99,0.0,0.65537,0.00012,29.08159]
[1777296467023,39.44,77665.27,0.0,0.65434,0.00012,29.11084]
[1777296469039,39.44,77663.22,0.0,0.65409,0.00012,29.1177]
[1777296470046,39.44,77652.45,0.0,0.65282,0.00012,29.15344]
[1777296471051,39.44,77646.57,0.0,0.65212,0.00012,29.17282]
[1777296472077,39.44,77648.93,0.0,0.6524,0.00012,29.16502]
[1777296473082,39.44,77660.78,0.0,0.65381,0.00012,29.12572]
[1777296474088,39.44,77676.08,0.0,0.65562,0.00012,29.07454]
[1777296475098,39.44,77680.47,0.0,0.65614,0.00012,29.05974]
[1777296476107,39.44,77680.43,0.0,0.65613,0.00012,29.05991]
[1777296481140,39.44,77677.46,0.0,0.65577,0.00012,29.07014]
[1777296486175,39.45,77681.59,0.0,0.65626,0.00012,29.05642]
[1777296491210,39.45,77680.29,0.0,0.65609,0.00012,29.06104]
[1777296493223,39.45,77686.34,0.0,0.65681,0.00012,29.04067]
[1777296497257,39.45,77688.07,0.0,0.657,0.00012,29.03503]
[1777296502288,39.46,77686.82,0.0,0.65684,0.00012,29.03965]
[1777296507325,39.46,77689.39,0.0,0.65714,0.00012,29.03124]
[1777296512359,39.46,77688.44,0.0,0.65703,0.00012,29.03173]
[1777296517394,39.46,77689.08,0.0,0.65709,0.00012,29.02988]
[1777296522429,39.47,77691.8,0.0,0.6574,0.00012,29.02097]
[1777296527464,39.47,77692.09,0.0,0.65743,0.00012,29.02035]
[1777296532499,39.47,77692.11,0.0,0.65742,0.00012,29.02064]
[1777296537534,39.48,77693.24,0.0,0.65754,0.00012,29.01715]
[1777296541562,39.48,77699.6,0.0,0.65828,0.00012,28.99561]
[1777296542568,39.48,77710.99,0.0,0.65963,0.00012,28.95644]
[1777296543575,39.48,77712.64,0.0,0.65982,0.00012,28.95073]
[1777296548611,39.48,77712.87,0.0,0.65985,0.00012,28.94983]
[1777296553646,39.48,77711.93,0.0,0.65974,0.00012,28.95297]
[1777296558681,39.48,77717.72,0.0,0.66043,0.00012,28.93286]
[1777296563716,39.48,77717.02,0.0,0.66035,0.00012,28.93524]
[1777296568790,39.47,77713.65,0.0,0.65995,0.00012,28.94684]
[1777296573786,39.47,77706.29,0.0,0.6591,0.00012,28.96905]
[1777296575801,39.47,77702.46,0.0,0.65865,0.00012,28.98211]
[1777296580835,39.47,77699.83,0.0,0.65835,0.00012,28.99088]
[1777296585870,39.47,77698.17,0.0,0.65816,0.00012,28.99643]
[1777296590905,39.47,77700.88,0.0,0.65846,0.00012,28.98761]
[1777296595940,39.48,77704.77,0.0,0.65891,0.00012,28.97479]
[1777296600975,39.48,77706.01,0.0,0.65904,0.00012,28.97107]
[1777296606025,39.48,77715.75,0.0,0.66019,0.00012,28.93726]
[1777296608041,39.48,77709.99,0.0,0.65951,0.00012,28.95713]
[1777296610052,39.48,77717.6,0.0,0.66041,0.00012,28.93078]
[1777296611068,39.48,77717.82,0.0,0.66043,0.00012,28.93001]
[1777296613078,39.48,77706.55,0.0,0.65911,0.00012,28.96884]
[1777296614082,39.48,77700.65,0.0,0.65842,0.00012,28.98902]
[1777296615091,39.48,77708.52,0.0,0.65934,0.00012,28.96198]
[1777296617109,39.48,77715.81,0.0,0.6602,0.00012,28.9368]
[1777296618118,39.48,77721.5,0.0,0.66087,0.00012,28.91706]
[1777296621139,39.48,77710.51,0.0,0.65958,0.00012,28.95508]
[1777296623150,39.48,77717.12,0.0,0.66036,0.00012,28.93222]
[1777296625164,39.48,77722.22,0.0,0.66096,0.00012,28.91452]
[1777296630199,39.48,77721.61,0.0,0.66088,0.00012,28.91664]
[1777296635234,39.48,77717.12,0.0,0.66037,0.00012,28.92916]
[1777296640270,39.48,77719.53,0.0,0.66065,0.00012,28.92078]
[1777296642283,39.48,77707.13,0.0,0.6592,0.00012,28.9636]
[1777296643290,39.48,77698.6,0.0,0.65819,0.00012,28.9928]
[1777296644312,39.48,77687.88,0.0,0.65693,0.00012,29.02929]
[1777296645305,39.48,77672.22,0.0,0.65508,0.00012,29.0822]
[1777296647318,39.48,77681.58,0.0,0.65618,0.00012,29.05076]
[1777296649332,39.48,77688.22,0.0,0.65696,0.00012,29.02837]
[1777296652353,39.48,77694.63,0.0,0.65771,0.00012,29.00683]
[1777296657389,39.49,77696.14,0.0,0.65785,0.00012,29.00284]
[1777296658396,39.49,77684.57,0.0,0.65649,0.00012,29.04218]
[1777296659449,39.49,77678.9,0.0,0.65582,0.00012,29.0613]
[1777296660409,39.49,77678.85,0.0,0.65581,0.00012,29.06152]
[1777296662423,39.5,77670.4,0.0,0.65481,0.00012,29.08995]
[1777296665444,39.5,77668.87,0.0,0.65463,0.00012,29.09507]
[1777296667458,39.5,77675.4,0.0,0.6554,0.00012,29.07323]
[1777296671491,39.5,77674.82,0.0,0.65533,0.00012,29.07528]
[1777296676527,39.5,77688.75,0.0,0.65697,0.00012,29.02842]
[1777296677534,39.5,77691.92,0.0,0.65734,0.00012,29.01773]
[1777296679600,39.5,77686.53,0.0,0.6567,0.00012,29.03612]
[1777296683589,39.5,77675.07,0.0,0.65534,0.00012,29.07491]
[1777296685602,39.5,77668.95,0.0,0.65462,0.00012,29.0954]
[1777296686606,39.5,77653.31,0.0,0.65277,0.00012,29.14731]
[1777296687614,39.5,77644.33,0.0,0.6517,0.00012,29.17691]
[1777296688621,39.5,77642.33,0.0,0.65146,0.00012,29.18353]
[1777296689628,39.5,77635.87,0.0,0.65069,0.00012,29.20467]
[1777296691649,39.5,77635.79,0.0,0.65069,0.00012,29.20199]
[1777296696676,39.51,77640.03,0.0,0.65118,0.00012,29.18849]
[1777296698690,39.51,77648.51,0.0,0.65218,0.00012,29.16088]
[1777296699751,39.51,77667.57,0.0,0.65444,0.00012,29.09783]
[1777296700704,39.51,77668.26,0.0,0.65452,0.00012,29.09558]
[1777296701711,39.51,77679.83,0.0,0.65588,0.00012,29.05686]
[1777296702718,39.51,77686.4,0.0,0.65666,0.00012,29.03475]
[1777296707753,39.51,77683.57,0.0,0.65632,0.00012,29.04455]
[1777296711786,39.51,77690.22,0.0,0.6571,0.00012,29.02221]
[1777296712810,39.51,77700.51,0.0,0.65831,0.00012,28.9872]
[1777296713800,39.51,77723.33,0.0,0.66099,0.00012,28.90859]
[1777296718832,39.51,77725.7,0.0,0.66126,0.00012,28.90038]
[1777296719839,39.51,77736.76,0.0,0.66256,0.00012,28.86179]
[1777296720847,39.52,77744.51,0.0,0.66346,0.00012,28.83459]
[1777296722862,39.52,77751.87,0.0,0.66432,0.00012,28.80864]
[1777296724878,39.52,77745.07,0.0,0.66352,0.00012,28.83284]
[1777296729910,39.52,77759.5,0.0,0.66519,0.00012,28.78215]
[1777296730917,39.52,77747.26,0.0,0.66376,0.00012,28.82556]
[1777296731925,39.52,77734.8,0.0,0.66231,0.00012,28.86945]
[1777296732932,39.52,77729.33,0.0,0.66166,0.00012,28.88861]
[1777296736960,39.52,77736.11,0.0,0.66246,0.00012,28.86497]
[1777296740987,39.52,77746.12,0.0,0.66362,0.00012,28.82991]
[1777296741995,39.52,77746.39,0.0,0.66365,0.00012,28.82908]
[1777296746023,39.53,77753.68,0.0,0.66449,0.00012,28.8035]
[1777296749044,39.53,77758.9,0.0,0.66509,0.00012,28.78531]
[1777296753072,39.53,77764.4,0.0,0.66574,0.00012,28.76293]
[1777296755086,39.53,77774.38,0.0,0.66689,0.00012,28.7274]
[1777296757100,39.54,77780.51,0.0,0.6676,0.00012,28.70561]
[1777296762136,39.54,77779.33,0.0,0.66743,0.00012,28.71072]
[1777296767173,39.55,77780.84,0.0,0.66759,0.00012,28.70607]
[1777296770216,39.55,77760.43,0.0,0.6652,0.00012,28.77955]
[1777296771223,39.56,77751.61,0.0,0.66416,0.00012,28.81117]
[1777296773233,39.56,77760.07,0.0,0.66515,0.00012,28.78124]
[1777296775247,39.56,77763.39,0.0,0.66553,0.00012,28.76961]
[1777296780326,39.56,77754.63,0.0,0.66449,0.00012,28.80129]
[1777296785361,39.57,77738.34,0.0,0.66258,0.00012,28.8591]
[1777296787332,39.57,77732.28,0.0,0.66187,0.00012,28.88038]
[1777296790357,39.57,77720.91,0.0,0.66053,0.00012,28.9199]
[1777296791361,39.57,77715.49,0.0,0.6599,0.00012,28.9386]
[1777296792367,39.57,77706.23,0.0,0.65881,0.00012,28.97038]
[1777296794382,39.57,77713.74,0.0,0.65969,0.00012,28.94467]
[1777296797406,39.59,77738.88,0.0,0.66256,0.00012,28.85991]
[1777296799416,39.62,77741.65,0.0,0.66279,0.00012,28.85325]
[1777296804450,39.69,77737.99,0.0,0.6621,0.00012,28.87487]
[1777296806510,39.72,77731.14,0.0,0.6612,0.00012,28.90182]
[1777296809490,39.75,77738.49,0.0,0.66194,0.00012,28.88017]
[1777296811504,39.78,77740.83,0.0,0.66214,0.00012,28.87166]
[1777296816540,39.84,77743.91,0.0,0.6623,0.00012,28.86781]
[1777296818554,39.86,77750.2,0.0,0.66295,0.00012,28.84861]
[1777296821574,39.88,77743.06,0.0,0.66205,0.00012,28.87556]
[1777296826656,39.88,77766.58,0.0,0.66476,0.00012,28.7941]
[1777296828627,39.89,77770.07,0.0,0.66512,0.00012,28.7831]
[1777296829636,39.89,77773.48,0.0,0.66552,0.00012,28.77111]
[1777296831651,39.9,77780.06,0.0,0.66627,0.00012,28.74792]
[1777296834671,39.9,77783.43,0.0,0.66665,0.00012,28.73618]
[1777296839708,39.9,77785.31,0.0,0.66686,0.00012,28.73001]
[1777296843733,39.9,77776.88,0.0,0.66587,0.00012,28.76029]
[1777296847763,39.91,77766.97,0.0,0.66472,0.00012,28.79549]
[1777296848770,39.91,77760.2,0.0,0.66394,0.00012,28.81926]
[1777296850784,39.91,77759.18,0.0,0.66382,0.00012,28.82285]
[1777296852798,39.91,77765.33,0.0,0.66453,0.00012,28.80134]
[1777296857833,39.91,77762.78,0.0,0.66423,0.00012,28.81042]
[1777296862869,39.91,77762.69,0.0,0.66422,0.00012,28.81084]
[1777296867906,39.91,77768.09,0.0,0.66484,0.00012,28.79201]
[1777296869919,39.91,77761.09,0.0,0.66403,0.00012,28.81662]
[1777296872938,39.91,77757.99,0.0,0.66368,0.00012,28.82441]
[1777296875960,39.91,77764.52,0.0,0.66443,0.00012,28.8016]
[1777296877973,39.91,77754.42,0.0,0.66326,0.00012,28.83695]
[1777296878979,39.91,77758.56,0.0,0.66374,0.00012,28.82251]
[1777296879986,39.91,77765.46,0.0,0.66454,0.00012,28.79836]
[1777296880995,39.91,77772.6,0.0,0.66536,0.00012,28.77326]
[1777296883008,39.91,77773.41,0.0,0.66545,0.00012,28.77051]
[1777296886029,39.91,77765.7,0.0,0.66456,0.00012,28.79779]
[1777296889050,39.92,77753.39,0.0,0.66313,0.00012,28.8409]
[1777296890058,39.92,77749.2,0.0,0.66265,0.00012,28.85545]
[1777296892071,39.91,77742.74,0.0,0.66191,0.00012,28.87751]
[1777296897107,39.91,77743.37,0.0,0.66201,0.00012,28.87454]
[1777296902145,39.91,77741.88,0.0,0.66183,0.00012,28.87989]
[1777296903150,39.91,77724.45,0.0,0.6598,0.00012,28.93983]
[1777296904156,39.91,77727.07,0.0,0.66008,0.00012,28.93155]
[1777296906171,39.93,77736.15,0.0,0.66109,0.00012,28.902]
[1777296907179,39.93,77741.61,0.0,0.66172,0.00012,28.8833]
[1777296910198,39.93,77735.55,0.0,0.66101,0.00012,28.90447]
[1777296915233,39.94,77743.47,0.0,0.66191,0.00012,28.87765]
[1777296920269,39.94,77737.19,0.0,0.66117,0.00012,28.89986]
[1777296922282,39.94,77740.63,0.0,0.66156,0.00012,28.88821]
[1777296924296,39.94,77745.38,0.0,0.6621,0.00012,28.87205]
[1777296929331,39.95,77743.24,0.0,0.66184,0.00012,28.88002]
[1777296934369,39.96,77746.52,0.0,0.66221,0.00012,28.86619]
[1777296936380,39.96,77759.44,0.0,0.6637,0.00012,28.82158]
[1777296937435,39.96,77754.4,0.0,0.66312,0.00012,28.83913]
[1777296940408,39.96,77759.84,0.0,0.66375,0.00012,28.82017]
[1777296943430,39.96,77765.18,0.0,0.66436,0.00012,28.80152]
[1777296944438,39.96,77772.15,0.0,0.66517,0.00012,28.77707]
[1777296945443,39.96,77779.32,0.0,0.66599,0.00012,28.75182]
[1777296947459,39.96,77781.58,0.0,0.66625,0.00012,28.74394]
[1777296951486,39.96,77787.69,0.0,0.66695,0.00012,28.72254]
[1777296956536,39.96,77784.22,0.0,0.66653,0.00012,28.73527]
[1777296959544,39.97,77778.79,0.0,0.6659,0.00012,28.75476]
[1777296962566,39.97,77773.34,0.0,0.66527,0.00012,28.77408]
[1777296963572,39.97,77766.91,0.0,0.66453,0.00012,28.79671]
[1777296965588,39.97,77756.5,0.0,0.66332,0.00012,28.83312]
[1777296967602,39.97,77748.56,0.0,0.6624,0.00012,28.86067]
[1777296969616,39.97,77747.89,0.0,0.66233,0.00012,28.86294]
[1777296970629,39.97,77754.25,0.0,0.66306,0.00012,28.84087]
[1777296971631,39.97,77760.22,0.0,0.66375,0.00012,28.82006]
[1777296972639,39.97,77773.5,0.0,0.66529,0.00012,28.77351]
[1777296974650,39.97,77770.41,0.0,0.66493,0.00012,28.78442]
[1777296977679,39.97,77764.72,0.0,0.66427,0.00012,28.80446]
[1777296978687,39.97,77754.97,0.0,0.66314,0.00012,28.83849]
[1777296980698,39.97,77749.46,0.0,0.66251,0.00012,28.85761]
[1777296984726,39.97,77754.83,0.0,0.66313,0.00012,28.83889]
[1777296985737,39.97,77761.87,0.0,0.66394,0.00012,28.81435]
[1777296986741,39.97,77774.59,0.0,0.66541,0.00012,28.76972]
[1777296987800,39.97,77780.55,0.0,0.6661,0.00012,28.74868]
[1777296988754,39.97,77780.55,0.0,0.6661,0.00012,28.74873]
[1777296991776,39.97,77772.52,0.0,0.66518,0.00012,28.77414]
[1777296994800,39.97,77761.41,0.0,0.66389,0.00012,28.81319]
[1777296996813,39.97,77759.77,0.0,0.6637,0.00012,28.81895]
[1777296997873,39.97,77766.24,0.0,0.66445,0.00012,28.79634]
[1777297000841,39.97,77778.22,0.0,0.66583,0.00012,28.75425]
[1777297002855,39.97,77778.61,0.0,0.66587,0.00012,28.75296]
[1777297007891,39.98,77780.08,0.0,0.66603,0.00012,28.74813]
[1777297010911,39.98,77791.43,0.0,0.66734,0.00012,28.70797]
[1777297011925,39.98,77793.35,0.0,0.66755,0.00011,28.7012]
[1777297016955,39.97,77796.45,0.0,0.66792,0.00011,28.68986]
[1777297021989,39.97,77794.26,0.0,0.66767,0.00011,28.69748]
[1777297024013,39.97,77804.63,0.0,0.66887,0.00011,28.66024]
[1777297025017,39.97,77817.32,0.0,0.67032,0.00011,28.61444]
[1777297026022,39.97,77810.05,0.0,0.66949,0.00011,28.64073]
[1777297027030,39.97,77800.26,0.0,0.66836,0.00011,28.67593]
[1777297028039,39.97,77795.74,0.0,0.66785,0.00011,28.69207]
[1777297033070,39.97,77791.73,0.0,0.66739,0.00012,28.70616]
[1777297038106,39.97,77795.41,0.0,0.66782,0.00011,28.69278]
[1777297041129,39.97,77806.65,0.0,0.66912,0.00011,28.65233]
[1777297042134,39.97,77807.96,0.0,0.66927,0.00011,28.6476]
[1777297044148,39.97,77813.27,0.0,0.66988,0.00011,28.62843]
[1777297049183,39.97,77811.24,0.0,0.66964,0.00011,28.63576]
[1777297053211,39.97,77818.35,0.0,0.67047,0.00011,28.60686]
[1777297054225,39.97,77825.32,0.0,0.67127,0.00011,28.58152]
[1777297056232,39.97,77820.12,0.0,0.67068,0.00011,28.60051]
[1777297057239,39.97,77815.85,0.0,0.67019,0.00011,28.61601]
[1777297058247,39.97,77823.46,0.0,0.67106,0.00011,28.58837]
[1777297059253,39.97,77828.91,0.0,0.67168,0.00011,28.56852]
[1777297064290,39.97,77827.67,0.0,0.67153,0.00011,28.57326]
[1777297069323,39.97,77825.81,0.0,0.67132,0.00011,28.58022]
[1777297074360,39.97,77822.03,0.0,0.67088,0.00011,28.5941]
[1777297079393,39.97,77823.69,0.0,0.67107,0.00011,28.58818]
[1777297084428,39.97,77827.05,0.0,0.67145,0.00011,28.57605]
[1777297088457,39.97,77817.45,0.0,0.67034,0.00011,28.61108]
[1777297090471,39.97,77821.7,0.0,0.67083,0.00011,28.59565]
[1777297091477,39.97,77822.67,0.0,0.67094,0.00011,28.59214]
[1777297094499,39.97,77828.26,0.0,0.67158,0.00011,28.57184]
[1777297096515,39.98,77835.67,0.0,0.67242,0.00011,28.54487]
[1777297097518,39.98,77841.12,0.0,0.67304,0.00011,28.52485]
[1777297100541,39.98,77844.44,0.0,0.67342,0.00011,28.51286]
[1777297105576,39.98,77850.33,0.0,0.67408,0.00011,28.49155]
[1777297108597,39.98,77833.94,0.0,0.6722,0.00011,28.5522]
[1777297109605,39.98,77828.03,0.0,0.67152,0.00011,28.57385]
[1777297114640,39.99,77828.57,0.0,0.67159,0.00011,28.56895]
[1777297119675,39.99,77824.84,0.0,0.67116,0.00011,28.58269]
[1777297121689,39.99,77816.1,0.0,0.67016,0.00011,28.61445]
[1777297124710,39.99,77806.19,0.0,0.66902,0.00011,28.6502]
[1777297125717,39.99,77806.09,0.0,0.66901,0.00011,28.65052]
[1777297129745,39.99,77800.63,0.0,0.66839,0.00011,28.67]
[1777297131759,39.98,77808.08,0.0,0.66925,0.00011,28.64315]
[1777297133773,39.98,77815.06,0.0,0.67005,0.00011,28.61788]
[1777297134780,39.98,77837.89,0.0,0.67266,0.00011,28.53466]
[1777297135798,39.98,77843.68,0.0,0.67332,0.00011,28.51336]
[1777297136796,39.98,77855.19,0.0,0.67463,0.00011,28.47094]
[1777297138809,39.99,77863.21,0.0,0.67554,0.00011,28.44123]
[1777297140823,39.99,77864.57,0.0,0.67569,0.00011,28.43644]
[1777297142845,40.0,77870.15,0.0,0.67627,0.00011,28.41727]
[1777297143853,40.0,77866.82,0.0,0.67589,0.00011,28.42988]
[1777297148942,40.03,77859.74,0.0,0.67499,0.00011,28.45963]
[1777297151909,40.03,77865.71,0.0,0.67565,0.00011,28.43796]
[1777297156944,40.03,77872.52,0.0,0.67641,0.00011,28.41307]
[1777297158957,40.05,77871.31,0.0,0.67623,0.00011,28.41928]
[1777297163991,40.05,77867.76,0.0,0.6758,0.00011,28.43329]
[1777297168019,40.06,77860.1,0.0,0.67492,0.00011,28.46234]
[1777297171041,40.06,77855.52,0.0,0.6744,0.00011,28.47654]
[1777297173056,40.06,77849.93,0.0,0.67376,0.00011,28.49739]
[1777297177087,40.06,77852.75,0.0,0.67407,0.00011,28.48732]
[1777297178092,40.06,77852.83,0.0,0.67408,0.00011,28.48712]
[1777297183129,40.07,77854.24,0.0,0.67423,0.00011,28.48237]
[1777297184134,40.07,77847.46,0.0,0.67345,0.00011,28.50746]
[1777297185143,40.07,77841.88,0.0,0.67281,0.00011,28.52805]
[1777297187156,40.07,77834.84,0.0,0.67201,0.00011,28.55392]
[1777297192190,40.07,77837.99,0.0,0.67236,0.00011,28.54265]
[1777297196219,40.07,77845.71,0.0,0.67324,0.00011,28.51452]
[1777297199239,40.08,77846.44,0.0,0.67331,0.00011,28.51204]
[1777297203271,40.08,77839.63,0.0,0.67253,0.00011,28.53726]
[1777297205289,40.08,77848.64,0.0,0.67355,0.00011,28.50437]
[1777297210316,40.08,77846.46,0.0,0.67329,0.00011,28.51267]
[1777297214345,40.08,77851.85,0.0,0.6739,0.00011,28.4932]
[1777297218372,40.09,77861.26,0.0,0.67496,0.00011,28.45881]
[1777297219379,40.09,77867.56,0.0,0.67567,0.00011,28.43544]
[1777297224414,40.09,77870.73,0.0,0.67602,0.00011,28.42382]
[1777297229449,40.09,77865.31,0.0,0.67541,0.00011,28.44417]
[1777297234485,40.09,77872.62,0.0,0.67624,0.00011,28.41399]
[1777297239581,40.09,77863.78,0.0,0.67524,0.00011,28.447]
[1777297241540,40.09,77859.36,0.0,0.67473,0.00011,28.46359]
[1777297242549,40.09,77851.04,0.0,0.67378,0.00011,28.49439]
[1777297247581,40.1,77848.58,0.0,0.67349,0.00011,28.50388]
[1777297249651,40.1,77836.64,0.0,0.67213,0.00011,28.54769]
[1777297250602,40.1,77836.41,0.0,0.6721,0.00011,28.54862]
[1777297253624,40.1,77844.49,0.0,0.67302,0.00011,28.51917]
[1777297254631,40.1,77860.02,0.0,0.67478,0.00011,28.46194]
[1777297255639,40.1,77864.01,0.0,0.67523,0.00011,28.44737]
[1777297260673,40.1,77865.81,0.0,0.67542,0.00011,28.44129]
[1777297261681,40.1,77860.06,0.0,0.67476,0.00011,28.46262]
[1777297266714,40.11,77863.3,0.0,0.67512,0.00011,28.45117]
[1777297269794,40.11,77874.64,0.0,0.6764,0.00011,28.40896]
[1777297271751,40.11,77876.36,0.0,0.6766,0.00011,28.40254]
[1777297276791,40.11,77882.19,0.0,0.67726,0.00011,28.3806]
[1777297277794,40.11,77890.19,0.0,0.67816,0.00011,28.35051]
[1777297278801,40.11,77898.35,0.0,0.67909,0.00011,28.3195]
[1777297279879,40.11,77914.29,0.0,0.68089,0.00011,28.25867]
[1777297281822,40.09,77924.98,0.0,0.68214,0.00011,28.21591]
[1777297284843,40.08,77919.01,0.0,0.68151,0.00011,28.2372]
[1777297285865,40.08,77912.07,0.0,0.68073,0.00011,28.26369]
[1777297288881,40.08,77920.55,0.0,0.68171,0.00011,28.23026]
[1777297292911,40.06,77927.92,0.0,0.68262,0.00011,28.19634]
[1777297297946,40.05,77932.73,0.0,0.68321,0.00011,28.17607]
[1777297299962,40.05,77941.98,0.0,0.68425,0.00011,28.1399]
[1777297304998,40.05,77942.83,0.0,0.68434,0.00011,28.13667]
[1777297310096,40.05,77947.77,0.0,0.6849,0.00011,28.11745]
[1777297311051,40.05,77960.52,0.0,0.68632,0.00011,28.06744]
[1777297313057,40.05,77953.51,0.0,0.68553,0.00011,28.0951]
[1777297314066,40.05,77946.68,0.0,0.68477,0.00011,28.12189]
[1777297319102,40.05,77940.72,0.0,0.6841,0.00011,28.14526]
[1777297324134,40.05,77937.71,0.0,0.68376,0.00011,28.15702]
[1777297328189,40.05,77928.26,0.0,0.68269,0.00011,28.19369]
[1777297329189,40.05,77908.21,0.0,0.68044,0.00011,28.27077]
[1777297330303,40.05,77901.39,0.0,0.67967,0.00011,28.29647]
[1777297331231,40.05,77921.46,0.0,0.68194,0.00011,28.21961]
[1777297332231,40.05,77929.44,0.0,0.68284,0.00011,28.18857]
[1777297333285,40.05,77935.91,0.0,0.68357,0.00011,28.1634]
[1777297335261,40.05,77956.03,0.0,0.68583,0.00011,28.08478]
[1777297336304,40.05,77961.56,0.0,0.68645,0.00011,28.06301]
[1777297337288,40.05,77960.87,0.0,0.68637,0.00011,28.06579]
[1777297340311,40.05,77947.5,0.0,0.68487,0.00011,28.11848]
[1777297342327,40.05,77943.53,0.0,0.68442,0.00011,28.13407]
[1777297346352,40.05,77933.47,0.0,0.68329,0.00011,28.17328]
[1777297348366,40.05,77921.33,0.0,0.68192,0.00011,28.22018]
[1777297350381,40.05,77916.47,0.0,0.68138,0.00011,28.2388]
[1777297355415,40.04,77911.06,0.0,0.68079,0.00011,28.25605]
[1777297359447,40.04,77902.78,0.0,0.67987,0.00011,28.28733]
[1777297364480,40.04,77902.35,0.0,0.67982,0.00011,28.28881]
[1777297366494,40.04,77893.71,0.0,0.67884,0.00011,28.32181]
[1777297368508,40.04,77895.85,0.0,0.67908,0.00011,28.31381]
[1777297372536,40.04,77887.95,0.0,0.67818,0.00011,28.34393]
[1777297374550,40.05,77882.22,0.0,0.67753,0.00011,28.36562]
[1777297378578,40.05,77880.4,0.0,0.67732,0.00011,28.37251]
[1777297383613,40.05,77881.23,0.0,0.67741,0.00011,28.36942]
[1777297385629,40.05,77867.82,0.0,0.67589,0.00011,28.41968]
[1777297387641,40.05,77864.89,0.0,0.67556,0.00011,28.43057]
[1777297389656,40.05,77858.73,0.0,0.67486,0.00011,28.45338]
[1777297391679,40.04,77852.23,0.0,0.67413,0.00011,28.47735]
[1777297392712,40.04,77835.58,0.0,0.67223,0.00011,28.53848]
[1777297393694,40.05,77811.57,0.0,0.66948,0.00011,28.62574]
[1777297394702,40.05,77805.26,0.0,0.66876,0.00011,28.64841]
[1777297395709,40.04,77802.89,0.0,0.66849,0.00011,28.65687]
[1777297397725,40.04,77800.16,0.0,0.66818,0.00011,28.66654]
[1777297400770,40.04,77792.98,0.0,0.66736,0.00011,28.6919]
[1777297402762,40.04,77791.16,0.0,0.66715,0.00011,28.69821]
[1777297407792,40.04,77786.94,0.0,0.66668,0.00011,28.71274]
[1777297408800,40.04,77771.75,0.0,0.66493,0.00012,28.76619]
[1777297409807,40.03,77769.22,0.0,0.66468,0.00012,28.77372]
[1777297414841,39.97,77767.23,0.0,0.66466,0.00012,28.77098]
[1777297419875,39.95,77770.9,0.0,0.66514,0.00012,28.75628]
[1777297424911,39.95,77770.04,0.0,0.66506,0.00012,28.75872]
[1777297429946,39.94,77771.89,0.0,0.66529,0.00012,28.75163]
[1777297434981,39.94,77774.09,0.0,0.66556,0.00012,28.74331]
[1777297440029,39.93,77777.91,0.0,0.66602,0.00012,28.7293]
[1777297441025,39.93,77786.19,0.0,0.66697,0.00012,28.69982]
[1777297442034,39.93,77792.05,0.0,0.66765,0.00012,28.67885]
[1777297443039,39.93,77799.14,0.0,0.66847,0.00012,28.6534]
[1777297444045,39.93,77807.83,0.0,0.66947,0.00011,28.62207]
[1777297445053,39.93,77808.4,0.0,0.66954,0.00011,28.62]
[1777297448075,39.93,77824.74,0.0,0.67141,0.00011,28.56063]
[1777297449081,39.93,77824.39,0.0,0.67137,0.00011,28.56195]
[1777297450088,39.93,77816.67,0.0,0.67048,0.00011,28.5901]
[1777297451134,39.93,77820.44,0.0,0.67092,0.00011,28.5764]
[1777297457137,39.93,77821.86,0.0,0.67107,0.00011,28.57141]
[1777297461164,39.94,77827.65,0.0,0.67173,0.00011,28.5504]
[1777297466201,39.94,77837.03,0.0,0.6728,0.00011,28.51626]
[1777297469222,39.94,77839.33,0.0,0.67306,0.00011,28.50802]
[1777297474256,39.94,77839.45,0.0,0.67307,0.00011,28.50491]
[1777297477278,39.94,77848.88,0.0,0.67414,0.00011,28.47033]
[1777297479291,39.95,77855.3,0.0,0.67487,0.00011,28.4467]
[1777297481305,39.95,77861.6,0.0,0.67558,0.00011,28.42347]
[1777297482313,39.95,77855.57,0.0,0.67489,0.00011,28.44609]
[1777297483320,39.95,77847.14,0.0,0.67392,0.00011,28.47752]
[1777297485335,39.95,77848.85,0.0,0.67411,0.00011,28.47144]
[1777297490370,39.96,77846.26,0.0,0.6738,0.00011,28.48156]
[1777297492385,39.96,77853.15,0.0,0.67458,0.00011,28.45619]
[1777297493391,39.96,77860.93,0.0,0.67546,0.00011,28.42732]
[1777297495406,39.96,77862.88,0.0,0.67568,0.00011,28.42013]
[1777297500441,39.96,77856.74,0.0,0.67499,0.00011,28.4429]
[1777297501491,39.96,77851.25,0.0,0.67436,0.00011,28.46336]
[1777297503461,39.96,77849.7,0.0,0.67418,0.00011,28.46937]
[1777297506485,39.96,77858.96,0.0,0.67522,0.00011,28.43531]
[1777297508496,39.96,77863.29,0.0,0.67572,0.00011,28.41905]
[1777297513533,39.96,77856.14,0.0,0.67491,0.00011,28.44559]
[1777297515560,39.96,77854.85,0.0,0.67476,0.00011,28.45032]
[1777297517619,39.96,77849.2,0.0,0.67411,0.00011,28.47147]
[1777297520623,39.96,77846.7,0.0,0.67382,0.00011,28.48094]
[1777297525654,39.97,77841.78,0.0,0.67324,0.00011,28.49963]
[1777297528675,39.97,77840.17,0.0,0.67305,0.00011,28.50581]
[1777297531699,39.97,77819.63,0.0,0.67071,0.00011,28.57812]
[1777297532707,39.97,77812.62,0.0,0.6699,0.00011,28.60353]
[1777297533713,39.97,77801.33,0.0,0.66861,0.00011,28.64422]
[1777297535727,39.97,77805.42,0.0,0.66908,0.00011,28.62948]
[1777297540761,39.97,77803.57,0.0,0.66887,0.00011,28.636]
[1777297545797,39.97,77803.45,0.0,0.66886,0.00011,28.63628]
[1777297550832,39.97,77800.65,0.0,0.66854,0.00011,28.64619]
[1777297555868,39.97,77799.9,0.0,0.66846,0.00011,28.6487]
[1777297560902,39.97,77797.57,0.0,0.6682,0.00012,28.65686]
[1777297561911,39.97,77783.11,0.0,0.66653,0.00012,28.70835]
[1777297563923,39.96,77784.97,0.0,0.66675,0.00012,28.70162]
[1777297565937,39.96,77790.67,0.0,0.66741,0.00012,28.68116]
[1777297568958,39.96,77796.91,0.0,0.66814,0.00012,28.65861]
[1777297571979,39.96,77781.11,0.0,0.66632,0.00012,28.7148]
[1777297573994,39.96,77769.1,0.0,0.66494,0.00012,28.75693]
[1777297576009,39.96,77765.75,0.0,0.66456,0.00012,28.76845]
[1777297579028,39.95,77755.01,0.0,0.66333,0.00012,28.80558]
[1777297580034,39.94,77753.22,0.0,0.66317,0.00012,28.81027]
[1777297583056,39.93,77740.03,0.0,0.66166,0.00012,28.85546]
[1777297584064,39.93,77738.16,0.0,0.66145,0.00012,28.86171]
[1777297589097,39.93,77732.3,0.0,0.66079,0.00012,28.88105]
[1777297594133,39.93,77737.97,0.0,0.66146,0.00012,28.85843]
[1777297597157,39.91,77749.26,0.0,0.66284,0.00012,28.81715]
[1777297599168,39.89,77749.78,0.0,0.66295,0.00012,28.81366]
[1777297602203,39.89,77756.19,0.0,0.66371,0.00012,28.7909]
[1777297607224,39.88,77765.45,0.0,0.6648,0.00012,28.75774]
[1777297608231,39.88,77772.97,0.0,0.66567,0.00012,28.73109]
[1777297609238,39.88,77782.75,0.0,0.66681,0.00012,28.69629]
[1777297610244,39.88,77784.91,0.0,0.66706,0.00012,28.68852]
[1777297615282,39.88,77781.24,0.0,0.66664,0.00012,28.70129]
[1777297618302,39.88,77775.11,0.0,0.66594,0.00012,28.72285]
[1777297623336,39.87,77771.54,0.0,0.66554,0.00012,28.73506]
[1777297628372,39.87,77772.81,0.0,0.6657,0.00012,28.73011]
[1777297631392,39.87,77767.01,0.0,0.66504,0.00012,28.75032]
[1777297634446,39.86,77716.94,0.0,0.65923,0.00012,28.92352]
[1777297635435,39.88,77683.19,0.0,0.65522,0.00012,29.03879]
[1777297636448,39.88,77638.62,0.0,0.64999,0.00012,29.18401]
[1777297637453,39.88,77621.81,0.0,0.648,0.00012,29.23748]
[1777297638503,39.88,77638.16,0.0,0.64993,0.00012,29.18548]
[1777297639497,39.86,77668.26,0.0,0.65353,0.00012,29.08617]
[1777297640507,39.85,77679.82,0.0,0.65493,0.00012,29.04669]
[1777297641504,39.85,77665.66,0.0,0.65327,0.00012,29.09329]
[1777297642535,39.85,77652.52,0.0,0.65173,0.00012,29.1361]
[1777297643524,39.85,77652.96,0.0,0.65178,0.00012,29.13461]
[1777297644528,39.85,77659.51,0.0,0.65255,0.00012,29.11321]
[1777297646547,39.85,77661.94,0.0,0.65285,0.00012,29.10511]
[1777297647554,39.85,77675.21,0.0,0.65441,0.00012,29.06144]
[1777297649568,39.84,77668.53,0.0,0.65363,0.00012,29.08329]
[1777297651596,39.84,77660.67,0.0,0.65272,0.00012,29.10591]
[1777297652602,39.84,77647.01,0.0,0.65111,0.00012,29.15022]
[1777297653609,39.84,77623.49,0.0,0.64834,0.00012,29.22542]
[1777297654619,39.84,77612.59,0.0,0.64704,0.00012,29.25988]
[1777297655623,39.84,77609.95,0.0,0.64673,0.00012,29.26815]
[1777297656631,39.84,77616.89,0.0,0.64756,0.00012,29.24606]
[1777297659653,39.83,77622.3,0.0,0.64822,0.00012,29.22845]
[1777297662696,39.83,77610.73,0.0,0.64685,0.00012,29.26491]
[1777297665699,39.83,77620.18,0.0,0.64799,0.00012,29.23449]
[1777297667720,39.82,77624.84,0.0,0.64855,0.00012,29.21938]
[1777297668727,39.82,77638.52,0.0,0.65017,0.00012,29.17568]
[1777297670742,39.82,77643.95,0.0,0.65082,0.00012,29.15793]
[1777297673763,39.82,77657.26,0.0,0.6524,0.00012,29.11444]
[1777297675782,39.82,77670.83,0.0,0.654,0.00012,29.06978]
[1777297677795,39.81,77667.75,0.0,0.65364,0.00012,29.07981]
[1777297682830,39.81,77673.65,0.0,0.65435,0.00012,29.06011]
[1777297685851,39.81,77667.89,0.0,0.65367,0.00012,29.079]
[1777297687865,39.81,77661.94,0.0,0.65297,0.00012,29.09845]
[1777297688873,39.81,77674.13,0.0,0.65441,0.00012,29.0583]
[1777297689879,39.81,77685.28,0.0,0.65572,0.00012,29.02122]
[1777297690890,39.81,77695.41,0.0,0.65691,0.00012,28.9873]
[1777297691893,39.81,77705.56,0.0,0.6581,0.00012,28.95307]
[1777297692914,39.81,77688.26,0.0,0.65607,0.00012,29.01126]
[1777297693907,39.81,77688.09,0.0,0.65605,0.00012,29.01187]
[1777297694914,39.81,77681.19,0.0,0.65524,0.00012,29.03491]
[1777297695921,39.81,77670.87,0.0,0.65403,0.00012,29.06907]
[1777297697935,39.81,77668.41,0.0,0.65374,0.00012,29.07711]
[1777297701964,39.81,77680.49,0.0,0.65516,0.00012,29.03698]
[1777297702974,39.81,77685.99,0.0,0.65581,0.00012,29.01863]
[1777297703980,39.81,77686.07,0.0,0.65582,0.00012,29.01834]
[1777297705999,39.81,77696.28,0.0,0.65702,0.00012,28.98415]
[1777297708014,39.81,77699.52,0.0,0.6574,0.00012,28.97328]
[1777297713044,39.81,77690.12,0.0,0.6563,0.00012,29.00197]
[1777297718079,39.81,77694.32,0.0,0.65679,0.00012,28.98795]
[1777297719085,39.81,77700.31,0.0,0.65749,0.00012,28.96779]
[1777297721099,39.81,77707.74,0.0,0.65836,0.00012,28.94267]
[1777297722106,39.81,77722.03,0.0,0.66003,0.00012,28.894]
[1777297724120,39.81,77718.4,0.0,0.6596,0.00012,28.90654]
[1777297726135,39.81,77715.29,0.0,0.65924,0.00012,28.91724]
[1777297728149,39.81,77706.8,0.0,0.65824,0.00012,28.94617]
[1777297730163,39.81,77700.58,0.0,0.65751,0.00012,28.96726]
[1777297733188,39.81,77692.8,0.0,0.6566,0.00012,28.9935]
[1777297734192,39.81,77685.81,0.0,0.65578,0.00012,29.01688]
[1777297735201,39.81,77667.36,0.0,0.65361,0.00012,29.07796]
[1777297736206,39.81,77669.5,0.0,0.65386,0.00012,29.07087]
[1777297741242,39.81,77665.56,0.0,0.65341,0.00012,29.08364]
[1777297746276,39.81,77659.21,0.0,0.65267,0.00012,29.10417]
[1777297748291,39.81,77648.75,0.0,0.65144,0.00012,29.13806]
[1777297750304,39.81,77641.01,0.0,0.65053,0.00012,29.16287]
[1777297755339,39.8,77648.98,0.0,0.65149,0.00012,29.1367]
[1777297757353,39.8,77657.24,0.0,0.65247,0.00012,29.10966]
[1777297761381,39.8,77662.72,0.0,0.65312,0.00012,29.09145]
[1777297763395,39.8,77673.2,0.0,0.65436,0.00012,29.05684]
[1777297764402,39.8,77676.55,0.0,0.65475,0.00012,29.04572]
[1777297765409,39.8,77689.04,0.0,0.65622,0.00012,29.00411]
[1777297766416,39.8,77684.43,0.0,0.65568,0.00012,29.01952]
[1777297771452,39.8,77685.3,0.0,0.65579,0.00012,29.01357]
[1777297772458,39.8,77678.29,0.0,0.65497,0.00012,29.03689]
[1777297774472,39.8,77676.61,0.0,0.65477,0.00012,29.04242]
[1777297779509,39.79,77682.66,0.0,0.65549,0.00012,29.02222]
[1777297784543,39.79,77680.75,0.0,0.65526,0.00012,29.02853]
[1777297787565,39.79,77675.22,0.0,0.65462,0.00012,29.04685]
[1777297788571,39.79,77665.07,0.0,0.65342,0.00012,29.0803]
[1777297790586,39.79,77657.95,0.0,0.65259,0.00012,29.10355]
[1777297793610,39.79,77644.95,0.0,0.65106,0.00012,29.14563]
[1777297795624,39.79,77642.58,0.0,0.65079,0.00012,29.15311]
[1777297799660,39.78,77648.39,0.0,0.65148,0.00012,29.1339]
[1777297804694,39.78,77632.82,0.0,0.64966,0.00012,29.18364]
[1777297806707,39.78,77624.47,0.0,0.64868,0.00012,29.2101]
[1777297808721,39.77,77624.78,0.0,0.64872,0.00012,29.20885]
[1777297810738,39.77,77635.72,0.0,0.65003,0.00012,29.17357]
[1777297812749,39.77,77628.34,0.0,0.64916,0.00012,29.19696]
[1777297815780,39.77,77628.87,0.0,0.64924,0.00012,29.19489]
[1777297816785,39.76,77637.49,0.0,0.65026,0.00012,29.1671]
[1777297817785,39.76,77644.68,0.0,0.65112,0.00012,29.14364]
[1777297822821,39.76,77638.89,0.0,0.65045,0.00012,29.16197]
[1777297823829,39.76,77631.72,0.0,0.6496,0.00012,29.18493]
[1777297825845,39.75,77631.28,0.0,0.64956,0.00012,29.18612]
[1777297830881,39.75,77632.09,0.0,0.64968,0.00012,29.18291]
[1777297835916,39.74,77630.98,0.0,0.64958,0.00012,29.18282]
[1777297840953,39.74,77632.66,0.0,0.64979,0.00012,29.17682]
[1777297845987,39.73,77640.83,0.0,0.65078,0.00012,29.1499]
[1777297848000,39.73,77638.05,0.0,0.65046,0.00012,29.15868]
[1777297850017,39.73,77632.34,0.0,0.64979,0.00012,29.17686]
[1777297855049,39.72,77633.67,0.0,0.64996,0.00012,29.17204]
[1777297860084,39.71,77633.7,0.0,0.64999,0.00012,29.17138]
[1777297865119,39.71,77633.23,0.0,0.64995,0.00012,29.17235]
[1777297868147,39.71,77615.92,0.0,0.64791,0.00012,29.22734]
[1777297869148,39.71,77601.91,0.0,0.64624,0.00012,29.27151]
[1777297871161,39.7,77607.43,0.0,0.6469,0.00012,29.25407]
[1777297872169,39.7,77617.82,0.0,0.64814,0.00012,29.22119]
[1777297873181,39.7,77611.77,0.0,0.64742,0.00012,29.24027]
[1777297874182,39.7,77608.06,0.0,0.64698,0.00012,29.25198]
[1777297876196,39.7,77606.56,0.0,0.6468,0.00012,29.25673]
[1777297880224,39.71,77600.83,0.0,0.64611,0.00012,29.27495]
[1777297882238,39.71,77594.91,0.0,0.6454,0.00012,29.29357]
[1777297887275,39.71,77594.06,0.0,0.6453,0.00012,29.29641]
[1777297889292,39.71,77602.39,0.0,0.64628,0.00012,29.27043]
[1777297890309,39.71,77608.88,0.0,0.64705,0.00012,29.25011]
[1777297892331,39.71,77627.65,0.0,0.64929,0.00012,29.18741]
[1777297894388,39.71,77614.19,0.0,0.6477,0.00012,29.23028]
[1777297895367,39.71,77604.1,0.0,0.6465,0.00012,29.26211]
[1777297896357,39.71,77610.06,0.0,0.64721,0.00012,29.24326]
[1777297898372,39.71,77606.86,0.0,0.64683,0.00012,29.25342]
[1777297899379,39.71,77601.41,0.0,0.64617,0.00012,29.27063]
[1777297900386,39.71,77595.79,0.0,0.6455,0.00012,29.28828]
[1777297904415,39.71,77589.24,0.0,0.64472,0.00012,29.30886]
[1777297906430,39.72,77587.7,0.0,0.64453,0.00012,29.31368]
[1777297910472,39.72,77579.67,0.0,0.64357,0.00012,29.33855]
[1777297912487,39.72,77578.72,0.0,0.64346,0.00012,29.34147]
[1777297915508,39.72,77589.78,0.0,0.64478,0.00012,29.30731]
[1777297916515,39.72,77590.33,0.0,0.64484,0.00012,29.30563]
[1777297921551,39.72,77582.98,0.0,0.64396,0.00012,29.3285]
[1777297923564,39.72,77579.72,0.0,0.64357,0.00012,29.33858]
[1777297926586,39.72,77586.72,0.0,0.6444,0.00012,29.317]
[1777297927592,39.72,77592.63,0.0,0.64511,0.00012,29.29869]
[1777297929605,39.72,77605.26,0.0,0.64661,0.00012,29.25926]
[1777297930613,39.72,77613.83,0.0,0.64763,0.00012,29.23219]
[1777297931620,39.72,77615.71,0.0,0.64785,0.00012,29.22621]
[1777297934640,39.72,77608.14,0.0,0.64694,0.00012,29.25039]
[1777297936654,39.72,77601.49,0.0,0.64615,0.00012,29.27142]
[1777297938669,39.72,77606.92,0.0,0.64679,0.00012,29.25449]
[1777297942698,39.73,77622.18,0.0,0.6486,0.00012,29.2063]
[1777297944713,39.73,77622.94,0.0,0.64869,0.00012,29.20384]
[1777297949746,39.73,77626.11,0.0,0.64906,0.00012,29.1937]
[1777297952767,39.73,77632.48,0.0,0.64983,0.00012,29.17024]
[1777297955788,39.73,77626.27,0.0,0.64909,0.00012,29.19018]
[1777297959817,39.73,77617.21,0.0,0.64802,0.00012,29.21907]
[1777297962838,39.73,77611.05,0.0,0.64729,0.00012,29.23864]
[1777297965864,39.73,77623.3,0.0,0.64873,0.00012,29.1999]
[1777297966877,39.73,77636.41,0.0,0.65029,0.00012,29.15784]
[1777297967880,39.73,77651.86,0.0,0.65212,0.00012,29.1076]
[1777297968882,39.73,77657.63,0.0,0.6528,0.00012,29.08862]
[1777297969905,39.72,77652.51,0.0,0.6522,0.00012,29.1053]
[1777297974941,39.72,77663.0,0.0,0.65345,0.00012,29.07061]
[1777297975948,39.72,77670.93,0.0,0.65439,0.00012,29.04437]
[1777297976955,39.72,77681.37,0.0,0.65562,0.00012,29.0096]
[1777297978969,39.72,77679.96,0.0,0.65545,0.00012,29.0143]
[1777297984006,39.72,77676.51,0.0,0.65505,0.00012,29.02579]
[1777297986018,39.72,77667.9,0.0,0.65403,0.00012,29.05433]
[1777297988042,39.72,77676.75,0.0,0.65508,0.00012,29.02494]
[1777297989057,39.72,77696.23,0.0,0.65737,0.00012,28.95962]
[1777297991056,39.72,77702.2,0.0,0.65807,0.00012,28.93946]
[1777297992064,39.72,77710.41,0.0,0.65903,0.00012,28.91159]
[1777297994079,39.72,77703.77,0.0,0.65824,0.00012,28.93442]
[1777297997100,39.72,77696.08,0.0,0.65733,0.00012,28.96059]
[1777297999113,39.73,77689.54,0.0,0.65656,0.00012,28.98271]
[1777298003141,39.73,77695.6,0.0,0.65727,0.00012,28.96247]
[1777298007172,39.73,77701.16,0.0,0.65792,0.00012,28.94379]
[1777298012207,39.73,77695.92,0.0,0.65731,0.00012,28.95864]
[1777298014221,39.73,77702.5,0.0,0.65808,0.00012,28.93647]
[1777298016235,39.73,77705.5,0.0,0.65843,0.00012,28.92642]
[1777298021270,39.73,77702.59,0.0,0.65807,0.00012,28.93664]
[1777298026306,39.74,77690.13,0.0,0.6566,0.00012,28.97897]
[1777298027312,39.74,77686.86,0.0,0.65622,0.00012,28.98997]
[1777298030334,39.74,77692.68,0.0,0.6569,0.00012,28.97049]
[1777298032347,39.74,77686.55,0.0,0.65618,0.00012,28.99114]
[1777298033353,39.74,77676.56,0.0,0.655,0.00012,29.02449]
[1777298035370,39.74,77673.24,0.0,0.65461,0.00012,29.03549]
[1777298040404,39.74,77673.0,0.0,0.65459,0.00012,29.0362]
[1777298043425,39.74,77663.14,0.0,0.65343,0.00012,29.06871]
[1777298044434,39.74,77659.31,0.0,0.65298,0.00012,29.08126]
[1777298045447,39.74,77648.16,0.0,0.65166,0.00012,29.11763]
[1777298046446,39.74,77645.81,0.0,0.65139,0.00012,29.12519]
[1777298051481,39.73,77642.54,0.0,0.65101,0.00012,29.13536]
[1777298053496,39.73,77648.29,0.0,0.6517,0.00012,29.11653]
[1777298055510,39.73,77654.55,0.0,0.65244,0.00012,29.09596]
[1777298060545,39.73,77664.1,0.0,0.65358,0.00012,29.0643]
[1777298062561,39.72,77667.38,0.0,0.65397,0.00012,29.05341]
[1777298063566,39.72,77674.66,0.0,0.65483,0.00012,29.02927]
[1777298064573,39.72,77680.15,0.0,0.65547,0.00012,29.01098]
[1777298065598,39.72,77688.1,0.0,0.65641,0.00012,28.98438]
[1777298067594,39.72,77689.31,0.0,0.65655,0.00012,28.98035]
[1777298072629,39.73,77684.84,0.0,0.65603,0.00012,28.99238]
[1777298073636,39.73,77695.91,0.0,0.65733,0.00012,28.95516]
[1777298074645,39.73,77703.81,0.0,0.65826,0.00012,28.92844]
[1777298075650,39.73,77706.07,0.0,0.65852,0.00012,28.9208]
[1777298080686,39.73,77706.4,0.0,0.65855,0.00012,28.91995]
[1777298085720,39.73,77709.15,0.0,0.65887,0.00012,28.91083]
[1777298090756,39.73,77708.41,0.0,0.65877,0.00012,28.91363]
[1777298095793,39.74,77705.51,0.0,0.65843,0.00012,28.92376]
[1777298096801,39.74,77721.5,0.0,0.6603,0.00012,28.86902]
[1777298097807,39.73,77726.48,0.0,0.66088,0.00012,28.85183]
[1777298101845,39.74,77738.77,0.0,0.66231,0.00012,28.80953]
[1777298103852,39.74,77742.79,0.0,0.66278,0.00012,28.79551]
[1777298107884,39.74,77727.17,0.0,0.66095,0.00012,28.84982]
[1777298109897,39.74,77721.42,0.0,0.66028,0.00012,28.86977]
[1777298110903,39.74,77726.88,0.0,0.66091,0.00012,28.85108]
[1777298111910,39.74,77734.5,0.0,0.6618,0.00012,28.82468]
[1777298113924,39.74,77736.15,0.0,0.662,0.00012,28.81893]
[1777298118959,39.74,77739.36,0.0,0.66238,0.00012,28.80731]
[1777298120975,39.73,77746.27,0.0,0.6632,0.00012,28.78296]
[1777298121980,39.73,77753.78,0.0,0.66407,0.00012,28.7565]
[1777298123994,39.73,77754.02,0.0,0.66411,0.00012,28.75549]
[1777298129029,39.73,77739.56,0.0,0.66243,0.00012,28.8058]
[1777298131043,39.73,77731.86,0.0,0.66155,0.00012,28.82942]
[1777298132051,39.73,77724.13,0.0,0.66064,0.00012,28.85614]
[1777298134077,39.73,77719.39,0.0,0.66009,0.00012,28.87242]
[1777298136102,39.73,77734.63,0.0,0.66187,0.00012,28.81972]
[1777298138102,39.73,77729.97,0.0,0.66133,0.00012,28.83583]
[1777298141122,39.73,77721.91,0.0,0.66039,0.00012,28.86362]
[1777298146157,39.73,77713.62,0.0,0.65942,0.00012,28.89205]
[1777298150185,39.73,77719.06,0.0,0.66005,0.00012,28.87343]
[1777298155221,39.73,77719.33,0.0,0.66009,0.00012,28.8723]
[1777298160255,39.72,77730.52,0.0,0.66141,0.00012,28.8334]
[1777298162269,39.72,77732.17,0.0,0.66161,0.00012,28.82741]
[1777298167304,39.71,77730.96,0.0,0.66149,0.00012,28.83099]
[1777298172339,39.71,77744.46,0.0,0.66309,0.00012,28.78325]
[1777298174353,39.71,77738.71,0.0,0.66242,0.00012,28.80315]
[1777298177374,39.71,77730.02,0.0,0.66141,0.00012,28.83314]
[1777298180395,39.7,77726.76,0.0,0.66103,0.00012,28.8444]
[1777298185430,39.7,77728.7,0.0,0.66126,0.00012,28.83765]
[1777298187445,39.7,77735.64,0.0,0.66207,0.00012,28.81355]
[1777298192479,39.7,77735.46,0.0,0.66206,0.00012,28.81115]
[1777298197514,39.71,77737.53,0.0,0.6623,0.00012,28.80401]
[1777298202550,39.71,77738.65,0.0,0.66243,0.00012,28.80021]
[1777298207585,39.7,77736.43,0.0,0.66219,0.00012,28.80743]
[1777298209599,39.7,77744.73,0.0,0.66316,0.00012,28.77824]
[1777298214634,39.7,77745.41,0.0,0.66325,0.00012,28.77542]
[1777298219670,39.69,77749.56,0.0,0.66375,0.00012,28.76045]
[1777298224704,39.69,77748.66,0.0,0.66366,0.00012,28.76324]
[1777298229739,39.69,77744.92,0.0,0.66323,0.00012,28.77599]
[1777298233767,39.68,77750.46,0.0,0.66389,0.00012,28.75623]
[1777298236788,39.68,77762.05,0.0,0.66524,0.00012,28.71505]
[1777298237797,39.68,77763.43,0.0,0.66541,0.00012,28.71008]
[1777298238802,39.68,77771.79,0.0,0.66638,0.00012,28.68024]
[1777298239809,39.68,77770.95,0.0,0.66628,0.00012,28.6832]
[1777298241823,39.68,77765.28,0.0,0.66563,0.00012,28.70331]
[1777298244844,39.68,77759.27,0.0,0.66493,0.00012,28.72446]
[1777298246858,39.68,77756.75,0.0,0.66464,0.00012,28.73323]
[1777298251895,39.67,77750.45,0.0,0.66393,0.00012,28.75195]
[1777298252900,39.67,77739.12,0.0,0.66261,0.00012,28.79175]
[1777298253906,39.67,77737.8,0.0,0.66245,0.00012,28.79639]
[1777298258943,39.67,77739.2,0.0,0.66263,0.00012,28.79102]
[1777298260955,39.67,77748.67,0.0,0.66375,0.00012,28.75757]
[1777298261963,39.67,77748.4,0.0,0.66372,0.00012,28.75842]
[1777298266999,39.66,77748.84,0.0,0.66378,0.00012,28.75638]
[1777298272034,39.66,77751.13,0.0,0.66407,0.00012,28.74782]
[1777298277081,39.66,77755.9,0.0,0.66464,0.00012,28.73052]
[1777298282109,39.65,77757.9,0.0,0.66488,0.00012,28.72305]
[1777298285132,39.65,77752.18,0.0,0.66422,0.00012,28.74307]
[1777298288150,39.65,77758.73,0.0,0.66499,0.00012,28.71965]
[1777298293185,39.64,77765.58,0.0,0.6658,0.00012,28.69495]
[1777298294192,39.64,77771.17,0.0,0.66645,0.00012,28.67492]
[1777298296207,39.64,77774.13,0.0,0.6668,0.00012,28.66424]
[1777298301245,39.64,77769.18,0.0,0.66623,0.00012,28.68183]
[1777298304265,39.64,77761.56,0.0,0.66534,0.00012,28.70887]
[1777298307286,39.64,77756.58,0.0,0.66477,0.00012,28.72638]
[1777298310306,39.64,77762.58,0.0,0.66547,0.00012,28.70487]
[1777298315342,39.64,77765.4,0.0,0.66582,0.00012,28.69146]
[1777298320377,39.63,77767.8,0.0,0.66611,0.00012,28.68268]
[1777298325412,39.63,77773.32,0.0,0.66676,0.00012,28.66274]
[1777298330447,39.63,77774.99,0.0,0.66695,0.00012,28.65664]
[1777298335482,39.63,77770.67,0.0,0.66645,0.00012,28.67203]
[1777298340517,39.63,77769.54,0.0,0.66633,0.00012,28.67587]
[1777298345554,39.63,77773.2,0.0,0.66676,0.00012,28.66263]
[1777298347567,39.63,77784.71,0.0,0.6681,0.00012,28.62116]
[1777298348574,39.63,77788.32,0.0,0.66852,0.00012,28.60811]
[1777298350588,39.63,77794.0,0.0,0.66917,0.00012,28.58755]
[1777298352602,39.63,77784.79,0.0,0.6681,0.00012,28.621]
[1777298354620,39.63,77779.2,0.0,0.66745,0.00012,28.64118]
[1777298357637,39.63,77773.94,0.0,0.66684,0.00012,28.66005]
[1777298362672,39.63,77771.11,0.0,0.66652,0.00012,28.67008]
[1777298367708,39.63,77770.27,0.0,0.66642,0.00012,28.67294]
[1777298371740,39.63,77777.0,0.0,0.66722,0.00012,28.64561]
[1777298373749,39.63,77765.85,0.0,0.66592,0.00012,28.68552]
[1777298374756,39.63,77764.38,0.0,0.66575,0.00012,28.69072]
[1777298377798,39.62,77751.89,0.0,0.6643,0.00012,28.73491]
[1777298379802,39.62,77750.28,0.0,0.66412,0.00012,28.74046]
[1777298380799,39.62,77744.36,0.0,0.66343,0.00012,28.76124]
[1777298385833,39.62,77748.6,0.0,0.66394,0.00012,28.74584]
[1777298386841,39.62,77761.34,0.0,0.66543,0.00012,28.70061]
[1777298387852,39.62,77760.92,0.0,0.66538,0.00012,28.70206]
[1777298390868,39.62,77755.4,0.0,0.66474,0.00012,28.72148]
[1777298395904,39.61,77754.1,0.0,0.6646,0.00012,28.72572]
[1777298400939,39.61,77752.05,0.0,0.66437,0.00012,28.73261]
[1777298401945,39.61,77744.12,0.0,0.66345,0.00012,28.76051]
[1777298402953,39.61,77737.36,0.0,0.66266,0.00012,28.78413]
[1777298404966,39.61,77748.42,0.0,0.66396,0.00012,28.74504]
[1777298406980,39.61,77742.17,0.0,0.66323,0.00012,28.76687]
[1777298411012,39.6,77733.38,0.0,0.66222,0.00012,28.79723]
[1777298415040,39.6,77739.78,0.0,0.66298,0.00012,28.77437]
[1777298417053,39.6,77747.8,0.0,0.66393,0.00012,28.74595]
[1777298420074,39.59,77756.13,0.0,0.66491,0.00012,28.71623]
[1777298425108,39.59,77753.8,0.0,0.66464,0.00012,28.72418]
[1777298427122,39.59,77776.0,0.0,0.66724,0.00012,28.64475]
[1777298428158,39.59,77780.7,0.0,0.66778,0.00012,28.6278]
[1777298429137,39.59,77780.14,0.0,0.66772,0.00012,28.62984]
[1777298430149,39.59,77792.13,0.0,0.66911,0.00012,28.5864]
[1777298431154,39.59,77798.86,0.0,0.6699,0.00012,28.5588]
[1777298433169,39.59,77814.22,0.0,0.67168,0.00012,28.50248]
[1777298435182,39.59,77814.92,0.0,0.67176,0.00012,28.50007]
[1777298437197,39.59,77820.41,0.0,0.67239,0.00012,28.48]
[1777298440220,39.6,77824.0,0.0,0.67279,0.00012,28.46707]
[1777298442234,39.6,77818.25,0.0,0.67212,0.00012,28.48867]
[1777298447269,39.6,77823.86,0.0,0.67275,0.00012,28.46848]
[1777298452310,39.61,77818.77,0.0,0.67214,0.00012,28.48789]
[1777298454339,39.61,77813.32,0.0,0.67151,0.00012,28.50821]
[1777298459373,39.61,77811.65,0.0,0.6713,0.00012,28.51477]
[1777298464409,39.62,77820.46,0.0,0.67231,0.00012,28.48263]
[1777298469444,39.62,77822.12,0.0,0.67249,0.00012,28.47698]
[1777298474479,39.62,77818.16,0.0,0.67202,0.00012,28.49214]
[1777298479515,39.63,77813.54,0.0,0.67147,0.00012,28.50964]
[1777298484550,39.63,77812.25,0.0,0.67131,0.00012,28.51477]
[1777298489585,39.63,77812.19,0.0,0.67129,0.00012,28.51537]
[1777298491598,39.63,77806.94,0.0,0.67069,0.00012,28.53169]
[1777298494620,39.64,77800.51,0.0,0.66994,0.00012,28.55538]
[1777298499656,39.64,77801.72,0.0,0.67008,0.00012,28.55119]
[1777298504691,39.64,77796.39,0.0,0.66945,0.00012,28.57093]
[1777298509726,39.64,77796.72,0.0,0.66948,0.00012,28.56997]
[1777298514761,39.64,77794.11,0.0,0.66917,0.00012,28.57969]
[1777298517782,39.64,77802.17,0.0,0.6701,0.00012,28.55045]
[1777298520807,39.65,77796.39,0.0,0.66943,0.00012,28.57171]
[1777298522837,39.65,77784.89,0.0,0.66809,0.00012,28.6135]
[1777298523828,39.65,77773.91,0.0,0.66681,0.00012,28.65305]
[1777298524833,39.65,77769.24,0.0,0.66627,0.00012,28.66977]
[1777298525843,39.65,77764.43,0.0,0.66571,0.00012,28.68691]
[1777298527857,39.65,77754.27,0.0,0.66453,0.00012,28.72289]
[1777298528901,39.65,77746.5,0.0,0.66362,0.00012,28.75024]
[1777298530878,39.64,77746.15,0.0,0.66359,0.00012,28.75129]
[1777298532892,39.64,77751.77,0.0,0.66425,0.00012,28.73129]
[1777298534911,39.64,77758.08,0.0,0.66499,0.00012,28.70878]
[1777298535917,39.64,77763.45,0.0,0.66562,0.00012,28.68961]
[1777298536926,39.64,77772.13,0.0,0.66663,0.00012,28.65855]
[1777298537928,39.64,77785.62,0.0,0.66822,0.00012,28.60949]
[1777298538971,39.63,77785.43,0.0,0.6682,0.00012,28.60992]
[1777298540949,39.63,77778.4,0.0,0.66738,0.00012,28.63529]
[1777298542963,39.63,77771.18,0.0,0.66654,0.00012,28.66122]
[1777298543970,39.63,77763.99,0.0,0.66571,0.00012,28.68688]
[1777298545985,39.63,77767.91,0.0,0.66617,0.00012,28.67278]
[1777298550013,39.63,77772.03,0.0,0.66665,0.00012,28.65793]
[1777298553033,39.63,77783.35,0.0,0.66798,0.00012,28.61407]
[1777298554041,39.63,77796.21,0.0,0.66947,0.00012,28.56742]
[1777298555047,39.63,77799.98,0.0,0.66991,0.00012,28.55372]
[1777298560082,39.63,77797.64,0.0,0.66963,0.00012,28.56255]
[1777298563104,39.64,77789.65,0.0,0.6687,0.00012,28.59174]
[1777298568138,39.64,77782.66,0.0,0.66788,0.00012,28.61717]
[1777298569145,39.64,77780.13,0.0,0.66759,0.00012,28.6263]
[1777298572167,39.64,77763.2,0.0,0.66562,0.00012,28.68693]
[1777298573176,39.64,77759.54,0.0,0.66519,0.00012,28.69989]
[1777298574183,39.64,77753.79,0.0,0.66452,0.00012,28.72022]
[1777298579215,39.63,77757.5,0.0,0.66497,0.00012,28.7067]
[1777298584253,39.63,77750.26,0.0,0.66413,0.00012,28.73196]
[1777298588278,39.63,77756.28,0.0,0.66484,0.00012,28.71035]
[1777298593312,39.62,77755.52,0.0,0.66477,0.00012,28.71271]
[1777298598348,39.62,77748.44,0.0,0.66395,0.00012,28.73741]
[1777298600361,39.62,77746.96,0.0,0.66378,0.00012,28.74246]
[1777298603383,39.62,77739.11,0.0,0.66287,0.00012,28.76978]
[1777298604390,39.62,77732.0,0.0,0.66204,0.00012,28.79454]
[1777298606403,39.61,77727.69,0.0,0.66154,0.00012,28.80931]
[1777298611439,39.61,77721.78,0.0,0.66088,0.00012,28.82604]
[1777298616474,39.6,77728.89,0.0,0.66174,0.00012,28.80059]
[1777298618491,39.6,77734.23,0.0,0.66238,0.00012,28.78169]
[1777298619498,39.6,77740.89,0.0,0.66316,0.00012,28.75822]
[1777298621511,39.6,77743.29,0.0,0.66345,0.00012,28.74956]
[1777298626547,39.59,77739.63,0.0,0.66303,0.00012,28.76196]
[1777298627554,39.59,77746.04,0.0,0.66379,0.00012,28.73931]
[1777298632588,39.59,77745.28,0.0,0.66371,0.00012,28.74156]
[1777298635637,39.59,77752.69,0.0,0.66458,0.00012,28.71511]
[1777298636643,39.59,77759.12,0.0,0.66534,0.00012,28.69219]
[1777298638660,39.58,77758.28,0.0,0.66524,0.00012,28.69507]
[1777298643693,39.58,77752.15,0.0,0.66453,0.00012,28.71659]
[1777298648735,39.58,77752.49,0.0,0.66458,0.00012,28.71505]
[1777298650749,39.58,77745.39,0.0,0.66376,0.00012,28.74003]
[1777298654777,39.58,77743.86,0.0,0.66359,0.00012,28.7451]
[1777298659812,39.57,77745.51,0.0,0.66379,0.00012,28.73885]
[1777298664847,39.57,77742.37,0.0,0.66344,0.00012,28.74952]
[1777298669916,39.56,77740.72,0.0,0.66326,0.00012,28.75491]
[1777298674916,39.56,77740.86,0.0,0.6633,0.00012,28.75086]
[1777298678945,39.56,77744.32,0.0,0.66372,0.00012,28.73832]
[1777298680960,39.56,77738.45,0.0,0.66303,0.00012,28.75883]
[1777298681967,39.56,77728.32,0.0,0.66185,0.00012,28.79422]
[1777298683983,39.55,77724.62,0.0,0.66142,0.00012,28.8069]
[1777298687001,39.55,77718.99,0.0,0.66077,0.00012,28.82607]
[1777298690023,39.55,77714.39,0.0,0.66024,0.00012,28.84157]
[1777298695058,39.54,77716.62,0.0,0.66053,0.00012,28.83309]
[1777298700127,39.53,77716.56,0.0,0.66054,0.00012,28.83256]
[1777298705128,39.53,77713.71,0.0,0.66023,0.00012,28.84168]
[1777298710197,39.52,77710.52,0.0,0.65988,0.00012,28.85178]
[1777298713184,39.52,77701.23,0.0,0.6588,0.00012,28.88341]
[1777298714191,39.51,77693.99,0.0,0.65795,0.00012,28.908]
[1777298716205,39.51,77687.88,0.0,0.65723,0.00012,28.92856]
[1777298719226,39.51,77694.4,0.0,0.65801,0.00012,28.90604]
[1777298722251,39.5,77698.05,0.0,0.65846,0.00012,28.89309]
[1777298724262,39.5,77691.7,0.0,0.65772,0.00012,28.91452]
[1777298728292,39.5,77697.27,0.0,0.65838,0.00012,28.89537]
[1777298731311,39.5,77690.37,0.0,0.65758,0.00012,28.91583]
[1777298734332,39.5,77696.56,0.0,0.65831,0.00012,28.8947]
[1777298739367,39.5,77689.18,0.0,0.65744,0.00012,28.91987]
[1777298741381,39.5,77681.42,0.0,0.65652,0.00012,28.94632]
[1777298743394,39.5,77680.31,0.0,0.65638,0.00012,28.95015]
[1777298746418,39.5,77689.64,0.0,0.65748,0.00012,28.91866]
[1777298747424,39.5,77695.3,0.0,0.65815,0.00012,28.89932]
[1777298749436,39.5,77724.95,0.0,0.66165,0.00012,28.79687]
[1777298750444,39.5,77731.14,0.0,0.66238,0.00012,28.7751]
[1777298754472,39.5,77717.31,0.0,0.66077,0.00012,28.82293]
[1777298755479,39.5,77714.5,0.0,0.66044,0.00012,28.83254]
[1777298760551,39.49,77713.74,0.0,0.66037,0.00012,28.83445]
[1777298762541,39.49,77724.66,0.0,0.66166,0.00012,28.79633]
[1777298763542,39.49,77741.77,0.0,0.66368,0.00012,28.73592]
[1777298764549,39.49,77753.13,0.0,0.66502,0.00012,28.69549]
[1777298765555,39.49,77764.0,0.0,0.66629,0.00012,28.65654]
[1777298766565,39.49,77761.65,0.0,0.66602,0.00012,28.66493]
[1777298767596,39.49,77756.06,0.0,0.66536,0.00012,28.68492]
[1777298769596,39.48,77752.66,0.0,0.66496,0.00012,28.697]
[1777298774632,39.48,77755.12,0.0,0.66526,0.00012,28.68803]
[1777298776744,39.48,77765.75,0.0,0.66651,0.00012,28.64988]
[1777298777671,39.48,77775.97,0.0,0.6677,0.00012,28.61301]
[1777298778678,39.48,77825.81,0.0,0.6735,0.00012,28.42953]
[1777298779687,39.48,77838.65,0.0,0.67499,0.00012,28.38096]
[1777298780744,39.48,77848.38,0.0,0.67612,0.00012,28.34397]
[1777298781699,39.48,77848.38,0.0,0.67612,0.00012,28.34383]
[1777298782706,39.48,77850.14,0.0,0.67633,0.00012,28.33703]
[1777298786733,39.47,77836.22,0.0,0.67476,0.00012,28.38848]
[1777298788748,39.46,77833.89,0.0,0.67452,0.00012,28.3962]
[1777298789755,39.46,77840.01,0.0,0.67523,0.00012,28.37297]
[1777298790825,39.46,77876.96,0.0,0.67949,0.00011,28.23157]
[1777298792781,39.45,77889.0,0.0,0.68093,0.00011,28.18031]
[1777298793786,39.45,77905.16,0.0,0.68278,0.00011,28.11697]
[1777298794797,39.45,77907.69,0.0,0.68307,0.00011,28.10704]
[1777298795799,39.45,77902.39,0.0,0.68246,0.00011,28.12798]
[1777298797814,39.45,77918.17,0.0,0.68426,0.00011,28.0659]
[1777298799831,39.45,77918.41,0.0,0.68428,0.00011,28.06516]
[1777298804862,39.45,77911.01,0.0,0.68343,0.00011,28.09489]
[1777298805869,39.45,77904.47,0.0,0.68267,0.00011,28.12078]
[1777298807885,39.46,77902.39,0.0,0.68243,0.00011,28.12915]
[1777298809898,39.46,77893.11,0.0,0.68136,0.00011,28.16563]
[1777298811913,39.46,77900.68,0.0,0.68223,0.00011,28.13612]
[1777298814933,39.46,77897.52,0.0,0.68184,0.00011,28.14944]
[1777298815941,39.46,77886.33,0.0,0.68056,0.00011,28.19315]
[1777298816950,39.47,77879.87,0.0,0.6798,0.00011,28.21879]
[1777298817955,39.47,77868.44,0.0,0.67848,0.00012,28.26291]
[1777298818961,39.47,77859.97,0.0,0.67751,0.00012,28.29538]
[1777298819969,39.47,77858.39,0.0,0.67733,0.00012,28.30138]
[1777298821060,39.47,77857.72,0.0,0.67725,0.00012,28.30381]
[1777298827022,39.47,77842.53,0.0,0.67551,0.00012,28.36121]
[1777298829053,39.46,77839.42,0.0,0.67516,0.00012,28.37276]
[1777298833069,39.46,77834.85,0.0,0.67464,0.00012,28.38934]
[1777298838103,39.45,77839.17,0.0,0.67516,0.00012,28.37233]
[1777298843138,39.45,77838.68,0.0,0.67513,0.00012,28.37354]
[1777298848174,39.44,77836.98,0.0,0.67495,0.00012,28.37932]
[1777298853212,39.44,77841.3,0.0,0.67548,0.00012,28.35925]
[1777298854216,39.44,77833.67,0.0,0.6746,0.00012,28.38796]
[1777298855223,39.44,77826.34,0.0,0.67375,0.00012,28.41538]
[1777298856230,39.44,77825.18,0.0,0.67362,0.00012,28.41956]
[1777298861418,39.43,77826.35,0.0,0.67378,0.00012,28.41434]
[1777298867308,39.42,77812.74,0.0,0.67223,0.00012,28.46427]
[1777298868317,39.42,77804.23,0.0,0.67124,0.00012,28.49592]
[1777298869322,39.42,77799.92,0.0,0.67073,0.00012,28.5119]
[1777298871490,39.42,77816.92,0.0,0.67271,0.00012,28.44885]
[1777298873350,39.42,77819.88,0.0,0.67306,0.00012,28.43769]
[1777298879392,39.42,77823.55,0.0,0.6735,0.00012,28.42347]
[1777298884429,39.42,77825.97,0.0,0.67377,0.00012,28.41451]
[1777298885436,39.42,77833.46,0.0,0.67464,0.00012,28.38636]
[1777298887449,39.42,77841.41,0.0,0.67556,0.00012,28.35641]
[1777298890470,39.42,77844.23,0.0,0.67588,0.00012,28.34577]
[1777298893492,39.42,77849.56,0.0,0.67651,0.00012,28.3252]
[1777298898526,39.42,77859.6,0.0,0.67768,0.00012,28.28641]
[1777298899532,39.42,77853.96,0.0,0.67703,0.00012,28.30794]
[1777298901548,39.42,77849.82,0.0,0.67655,0.00012,28.32359]
[1777298903563,39.41,77844.03,0.0,0.67589,0.00012,28.34544]
[1777298904569,39.41,77837.43,0.0,0.67513,0.00012,28.37035]
[1777298906585,39.41,77827.91,0.0,0.67403,0.00012,28.406]
[1777298907590,39.41,77820.17,0.0,0.67314,0.00012,28.43488]
[1777298908597,39.41,77820.51,0.0,0.67318,0.00012,28.43344]
[1777298912626,39.4,77814.61,0.0,0.67253,0.00012,28.45165]
[1777298915646,39.4,77819.87,0.0,0.67316,0.00012,28.43145]
[1777298916654,39.4,77827.85,0.0,0.67409,0.00012,28.40134]
[1777298917661,39.4,77829.96,0.0,0.67434,0.00012,28.39325]
[1777298919675,39.4,77839.03,0.0,0.6754,0.00012,28.35871]
[1777298922695,39.39,77841.43,0.0,0.67568,0.00012,28.34928]
[1777298927730,39.39,77836.55,0.0,0.67513,0.00012,28.36726]
[1777298932765,39.38,77838.12,0.0,0.67533,0.00012,28.36075]
[1777298937800,39.38,77835.88,0.0,0.67509,0.00012,28.36869]
[1777298942835,39.38,77833.36,0.0,0.67481,0.00012,28.37766]
[1777298947870,39.37,77835.52,0.0,0.67508,0.00012,28.36888]
[1777298952904,39.37,77838.52,0.0,0.67544,0.00012,28.35695]
[1777298957944,39.36,77837.69,0.0,0.67536,0.00012,28.35957]
[1777298962979,39.36,77839.0,0.0,0.67553,0.00012,28.35406]
[1777298968014,39.36,77838.56,0.0,0.67549,0.00012,28.35522]
[1777298973048,39.35,77843.33,0.0,0.67607,0.00012,28.33346]
[1777298975217,39.35,77848.93,0.0,0.67673,0.00012,28.31185]
[1777298980101,39.35,77842.7,0.0,0.67601,0.00012,28.33534]
[1777298982118,39.35,77839.7,0.0,0.67567,0.00012,28.34651]
[1777298987148,39.34,77837.1,0.0,0.67538,0.00012,28.35599]
[1777298992183,39.34,77839.73,0.0,0.6757,0.00012,28.34537]
[1777298995357,39.34,77824.2,0.0,0.67391,0.00012,28.40383]
[1777298997221,39.34,77817.55,0.0,0.67314,0.00012,28.42857]
[1777299002256,39.33,77815.03,0.0,0.67286,0.00012,28.43738]
[1777299003265,39.33,77808.95,0.0,0.67216,0.00012,28.46009]
[1777299005427,39.33,77801.22,0.0,0.67126,0.00012,28.48877]
[1777299007291,39.33,77792.72,0.0,0.67026,0.00012,28.5204]
[1777299008298,39.33,77786.86,0.0,0.66957,0.00012,28.54207]
[1777299010314,39.33,77780.16,0.0,0.66878,0.00012,28.56679]
[1777299012326,39.33,77776.39,0.0,0.66834,0.00012,28.58067]
[1777299014349,39.34,77769.21,0.0,0.66749,0.00012,28.60689]
[1777299018401,39.34,77767.56,0.0,0.6673,0.00012,28.61296]
[1777299019410,39.34,77774.25,0.0,0.66808,0.00012,28.58866]
[1777299021422,39.34,77774.67,0.0,0.66813,0.00012,28.58722]
[1777299026457,39.34,77771.23,0.0,0.66772,0.00012,28.59992]
[1777299029484,39.34,77776.99,0.0,0.66839,0.00012,28.57904]
[1777299034515,39.34,77777.56,0.0,0.66847,0.00012,28.57407]
[1777299039554,39.34,77774.8,0.0,0.66814,0.00012,28.58434]
[1777299044586,39.34,77775.14,0.0,0.66817,0.00012,28.58329]
[1777299049622,39.35,77774.29,0.0,0.66807,0.00012,28.58659]
[1777299054656,39.35,77776.85,0.0,0.66836,0.00012,28.57743]
[1777299059691,39.35,77775.88,0.0,0.66824,0.00012,28.58117]
[1777299062751,39.35,77767.34,0.0,0.66724,0.00012,28.61236]
[1777299063720,39.35,77762.3,0.0,0.66664,0.00012,28.63063]
[1777299066751,39.35,77764.55,0.0,0.66691,0.00012,28.62257]
[1777299068772,39.35,77770.84,0.0,0.66764,0.00012,28.5998]
[1777299069773,39.35,77788.78,0.0,0.66974,0.00012,28.53441]
[1777299070779,39.35,77801.3,0.0,0.6712,0.00012,28.48812]
[1777299071785,39.35,77805.52,0.0,0.6717,0.00012,28.47224]
[1777299076821,39.34,77808.42,0.0,0.67206,0.00012,28.46067]
[1777299081861,39.34,77816.77,0.0,0.67305,0.00012,28.4289]
[1777299086896,39.33,77817.17,0.0,0.67312,0.00012,28.4266]
[1777299088909,39.33,77811.33,0.0,0.67245,0.00012,28.44813]
[1777299091930,39.33,77804.38,0.0,0.67166,0.00012,28.47059]
[1777299093944,39.33,77795.6,0.0,0.67063,0.00012,28.50313]
[1777299096074,39.33,77791.47,0.0,0.67015,0.00012,28.51831]
[1777299097972,39.33,77797.53,0.0,0.67086,0.00012,28.49583]
[1777299103007,39.33,77798.03,0.0,0.67093,0.00012,28.4938]
[1777299108042,39.32,77794.58,0.0,0.67053,0.00012,28.5064]
[1777299111064,39.32,77806.1,0.0,0.67188,0.00012,28.46353]
[1777299113078,39.32,77816.65,0.0,0.67311,0.00012,28.42392]
[1777299115101,39.32,77817.73,0.0,0.67325,0.00012,28.41954]
[1777299116226,39.32,77831.64,0.0,0.67487,0.00012,28.36696]
[1777299119122,39.32,77832.67,0.0,0.675,0.00012,28.36265]
[1777299120131,39.32,77838.61,0.0,0.67569,0.00012,28.33999]
[1777299123151,39.31,77846.33,0.0,0.6766,0.00012,28.31027]
[1777299124158,39.31,77855.12,0.0,0.67762,0.00012,28.27649]
[1777299126297,39.31,77857.08,0.0,0.67785,0.00012,28.26885]
[1777299128186,39.31,77862.67,0.0,0.6785,0.00012,28.24725]
[1777299131209,39.31,77868.34,0.0,0.67915,0.00012,28.22526]
[1777299136367,39.31,77865.69,0.0,0.67884,0.00012,28.23557]
[1777299141277,39.31,77871.41,0.0,0.6795,0.00012,28.21341]
[1777299146441,39.31,77868.15,0.0,0.67913,0.00012,28.22613]
[1777299152356,39.31,77865.71,0.0,0.67886,0.00012,28.23249]
[1777299157390,39.31,77862.82,0.0,0.67852,0.00012,28.24366]
[1777299160411,39.31,77855.77,0.0,0.67771,0.00012,28.2708]
[1777299165448,39.31,77863.6,0.0,0.67862,0.00012,28.24045]
[1777299169474,39.31,77867.04,0.0,0.67902,0.00012,28.22714]
[1777299174511,39.31,77862.24,0.0,0.67846,0.00012,28.2457]
[1777299179547,39.31,77865.33,0.0,0.67882,0.00012,28.23369]
[1777299184581,39.31,77864.71,0.0,0.67875,0.00012,28.23609]
[1777299189616,39.31,77860.6,0.0,0.67827,0.00012,28.25195]
[1777299194652,39.31,77863.01,0.0,0.67855,0.00012,28.24258]
[1777299198681,39.31,77868.89,0.0,0.67923,0.00012,28.21982]
[1777299203716,39.31,77865.46,0.0,0.67884,0.00012,28.23317]
[1777299208749,39.31,77864.14,0.0,0.67868,0.00012,28.23825]
[1777299213785,39.31,77864.18,0.0,0.6787,0.00012,28.23494]
[1777299218821,39.31,77866.19,0.0,0.67894,0.00012,28.22716]
[1777299223855,39.31,77867.5,0.0,0.67909,0.00012,28.22211]
[1777299227883,39.31,77872.89,0.0,0.67971,0.00012,28.20123]
[1777299229897,39.31,77883.5,0.0,0.68093,0.00012,28.15992]
[1777299230904,39.31,77897.96,0.0,0.68259,0.00011,28.10318]
[1777299231911,39.31,77901.33,0.0,0.68298,0.00011,28.08998]
[1777299236946,39.31,77895.88,0.0,0.68234,0.00011,28.11189]
[1777299241981,39.32,77895.28,0.0,0.68227,0.00012,28.11448]
[1777299247016,39.32,77898.78,0.0,0.68266,0.00011,28.10106]
[1777299252053,39.32,77899.27,0.0,0.6827,0.00011,28.09954]
[1777299257213,39.32,77901.79,0.0,0.68298,0.00011,28.09002]
[1777299263130,39.33,77903.19,0.0,0.68314,0.00011,28.08471]
[1777299267289,39.33,77896.86,0.0,0.6824,0.00011,28.10991]
[1777299270180,39.33,77881.41,0.0,0.68062,0.00012,28.17073]
[1777299271187,39.33,77872.83,0.0,0.67964,0.00012,28.20108]
[1777299272194,39.33,77872.93,0.0,0.67965,0.00012,28.20075]
[1777299273200,39.33,77871.96,0.0,0.67954,0.00012,28.20453]
[1777299275215,39.33,77864.4,0.0,0.67866,0.00012,28.23385]
[1777299280266,39.33,77866.3,0.0,0.67888,0.00012,28.2265]
[1777299281260,39.33,77839.54,0.0,0.67579,0.00012,28.32916]
[1777299283273,39.33,77847.62,0.0,0.67672,0.00012,28.29826]
[1777299285287,39.33,77851.04,0.0,0.67712,0.00012,28.28503]
[1777299290323,39.33,77851.65,0.0,0.6772,0.00012,28.28246]
[1777299295357,39.33,77847.08,0.0,0.67668,0.00012,28.29969]
[1777299297500,39.32,77853.9,0.0,0.67747,0.00012,28.27345]
[1777299302405,39.32,77862.14,0.0,0.67843,0.00012,28.24152]
[1777299305427,39.32,77877.59,0.0,0.68022,0.00012,28.18157]
[1777299306439,39.32,77885.39,0.0,0.68112,0.00012,28.15111]
[1777299307570,39.32,77911.63,0.0,0.68413,0.00011,28.04765]
[1777299308449,39.32,77911.57,0.0,0.68412,0.00011,28.04788]
[1777299309456,39.32,77914.46,0.0,0.68446,0.00011,28.03627]
[1777299310463,39.32,77911.12,0.0,0.68408,0.00011,28.04951]
[1777299314492,39.32,77905.12,0.0,0.68339,0.00011,28.07315]
[1777299316505,39.32,77908.08,0.0,0.68374,0.00011,28.06131]
[1777299320534,39.32,77915.29,0.0,0.68457,0.00011,28.03243]
[1777299325568,39.32,77916.11,0.0,0.68466,0.00011,28.0291]
[1777299330602,39.31,77919.66,0.0,0.68509,0.00011,28.01425]
[1777299335637,39.31,77914.66,0.0,0.68453,0.00011,28.03095]
[1777299340673,39.31,77916.76,0.0,0.68477,0.00011,28.02262]
[1777299345710,39.31,77915.17,0.0,0.68459,0.00011,28.02903]
[1777299350743,39.32,77911.52,0.0,0.68416,0.00011,28.04399]
[1777299355779,39.32,77904.8,0.0,0.68337,0.00011,28.07112]
[1777299357920,39.32,77891.78,0.0,0.68187,0.00012,28.12283]
[1777299360819,39.32,77893.23,0.0,0.68203,0.00012,28.11734]
[1777299362835,39.33,77886.51,0.0,0.68125,0.00012,28.14398]
[1777299367991,39.33,77882.58,0.0,0.68079,0.00012,28.15973]
[1777299373911,39.33,77878.47,0.0,0.6803,0.00012,28.17611]
[1777299376932,39.33,77895.31,0.0,0.68224,0.00011,28.1103]
[1777299378061,39.33,77897.31,0.0,0.68247,0.00011,28.10252]
[1777299383980,39.34,77894.8,0.0,0.68216,0.00011,28.11307]
[1777299384987,39.34,77889.48,0.0,0.68154,0.00012,28.13406]
[1777299387005,39.34,77887.46,0.0,0.68131,0.00012,28.14212]
[1777299388131,39.34,77881.51,0.0,0.68062,0.00012,28.16545]
[1777299393048,39.34,77875.66,0.0,0.67995,0.00012,28.18534]
[1777299398082,39.34,77879.68,0.0,0.68041,0.00012,28.16984]
[1777299403118,39.34,77874.07,0.0,0.67976,0.00012,28.19189]
[1777299405132,39.34,77867.11,0.0,0.67896,0.00012,28.21891]
[1777299406139,39.34,77861.63,0.0,0.67832,0.00012,28.24007]
[1777299411174,39.34,77866.13,0.0,0.67884,0.00012,28.22264]
[1777299415201,39.34,77873.06,0.0,0.67964,0.00012,28.19579]
[1777299418341,39.34,77881.99,0.0,0.68067,0.00012,28.16108]
[1777299421244,39.34,77884.87,0.0,0.681,0.00012,28.14995]
[1777299426279,39.35,77888.37,0.0,0.6814,0.00012,28.13657]
[1777299428411,39.35,77882.48,0.0,0.68071,0.00012,28.15975]
[1777299434335,39.35,77883.12,0.0,0.68078,0.00012,28.1576]
[1777299438482,39.35,77888.37,0.0,0.68138,0.00012,28.1373]
[1777299444406,39.35,77885.88,0.0,0.68108,0.00012,28.14741]
[1777299446418,39.35,77878.0,0.0,0.68017,0.00012,28.17827]
[1777299448552,39.36,77867.92,0.0,0.679,0.00012,28.21746]
[1777299451454,39.36,77866.69,0.0,0.67887,0.00012,28.21913]
[1777299456491,39.36,77872.25,0.0,0.67952,0.00012,28.19757]
[1777299459511,39.36,77877.08,0.0,0.68007,0.00012,28.17885]
[1777299461526,39.36,77871.32,0.0,0.67941,0.00012,28.20127]
[1777299465555,39.36,77862.71,0.0,0.67841,0.00012,28.23461]
[1777299470591,39.36,77873.88,0.0,0.6797,0.00012,28.19133]
[1777299472605,39.36,77876.73,0.0,0.68003,0.00012,28.18028]
[1777299476633,39.36,77870.89,0.0,0.67935,0.00012,28.20305]
[1777299481669,39.36,77868.85,0.0,0.67912,0.00012,28.21101]
[1777299482675,39.36,77863.59,0.0,0.67851,0.00012,28.23134]
[1777299487710,39.36,77860.93,0.0,0.6782,0.00012,28.24156]
[1777299492764,39.36,77861.36,0.0,0.67826,0.00012,28.2398]
[1777299494760,39.36,77836.02,0.0,0.67532,0.00012,28.33661]
[1777299496773,39.35,77833.37,0.0,0.67502,0.00012,28.34653]
[1777299500804,39.35,77841.02,0.0,0.67592,0.00012,28.31706]
[1777299503822,39.35,77841.97,0.0,0.67603,0.00012,28.31318]
[1777299508978,39.35,77841.86,0.0,0.67604,0.00012,28.31312]
[1777299514900,39.34,77841.11,0.0,0.67597,0.00012,28.31242]
[1777299519936,39.34,77841.41,0.0,0.67602,0.00012,28.31078]
[1777299524971,39.34,77851.27,0.0,0.67718,0.00012,28.27273]
[1777299530009,39.34,77854.85,0.0,0.6776,0.00012,28.25876]
[1777299531013,39.33,77860.71,0.0,0.67828,0.00012,28.23617]
[1777299534036,39.33,77865.12,0.0,0.67879,0.00012,28.2191]
[1777299538069,39.33,77870.4,0.0,0.6794,0.00012,28.19866]
[1777299539194,39.33,77882.79,0.0,0.68083,0.00012,28.15044]
[1777299540083,39.33,77882.95,0.0,0.68084,0.00012,28.14987]
[1777299542097,39.34,77888.52,0.0,0.68148,0.00012,28.12818]
[1777299544112,39.34,77896.02,0.0,0.68234,0.00011,28.09888]
[1777299546125,39.34,77897.81,0.0,0.68255,0.00011,28.09183]
[1777299551160,39.34,77893.3,0.0,0.68202,0.00012,28.1099]
[1777299556196,39.34,77893.94,0.0,0.68208,0.00012,28.10771]
[1777299559334,39.34,77899.3,0.0,0.6827,0.00011,28.0868]
[1777299565258,39.35,77898.87,0.0,0.68263,0.00011,28.08898]
[1777299567277,39.35,77905.21,0.0,0.68336,0.00011,28.0641]
[1777299570293,39.35,77904.8,0.0,0.68331,0.00011,28.06587]
[1777299575329,39.35,77901.49,0.0,0.68293,0.00011,28.07625]
[1777299580379,39.35,77906.46,0.0,0.68349,0.00011,28.05706]
[1777299582393,39.35,77914.33,0.0,0.68439,0.00011,28.02587]
[1777299583400,39.35,77915.24,0.0,0.68449,0.00011,28.0222]
[1777299585418,39.35,77909.62,0.0,0.68385,0.00011,28.04445]
[1777299588435,39.36,77905.67,0.0,0.68339,0.00011,28.06034]
[1777299592463,39.36,77898.16,0.0,0.68252,0.00011,28.09052]
[1777299595484,39.36,77899.85,0.0,0.68271,0.00011,28.08401]
[1777299600522,39.36,77901.01,0.0,0.68283,0.00011,28.07983]
[1777299605554,39.36,77901.46,0.0,0.68287,0.00011,28.07827]
[1777299607569,39.36,77895.31,0.0,0.68216,0.00011,28.10265]
[1777299608574,39.37,77887.13,0.0,0.68122,0.00012,28.13484]
[1777299609684,39.37,77877.83,0.0,0.68015,0.00012,28.17121]
[1777299610589,39.37,77877.93,0.0,0.68016,0.00012,28.17088]
[1777299612603,39.37,77879.14,0.0,0.68029,0.00012,28.16626]
[1777299617641,39.37,77878.26,0.0,0.68019,0.00012,28.16985]
[1777299622692,39.37,77879.65,0.0,0.68034,0.00012,28.16462]
[1777299627708,39.37,77873.87,0.0,0.67967,0.00012,28.18725]
[1777299632744,39.37,77874.17,0.0,0.67972,0.00012,28.18305]
[1777299637780,39.37,77870.49,0.0,0.67929,0.00012,28.1974]
[1777299642814,39.37,77873.86,0.0,0.67968,0.00012,28.18438]
[1777299647850,39.37,77875.5,0.0,0.67986,0.00012,28.17811]
[1777299652886,39.37,77873.95,0.0,0.67968,0.00012,28.18425]
[1777299657920,39.37,77876.13,0.0,0.67993,0.00012,28.1759]
[1777299662961,39.38,77876.85,0.0,0.68001,0.00012,28.17323]
[1777299664970,39.38,77897.09,0.0,0.68234,0.00011,28.09407]
[1777299666984,39.38,77897.57,0.0,0.6824,0.00011,28.09216]
[1777299672019,39.38,77902.66,0.0,0.68298,0.00011,28.0722]
[1777299677054,39.38,77901.29,0.0,0.68282,0.00011,28.07778]
[1777299682088,39.38,77903.93,0.0,0.68311,0.00011,28.06753]
[1777299687123,39.38,77903.49,0.0,0.68306,0.00011,28.06946]
[1777299692158,39.38,77900.92,0.0,0.68277,0.00011,28.07672]
[1777299693165,39.38,77894.47,0.0,0.68203,0.00011,28.10222]
[1777299695179,39.38,77894.19,0.0,0.68199,0.00011,28.10352]
[1777299700324,39.39,77892.17,0.0,0.68174,0.00011,28.11194]
[1777299706256,39.39,77895.54,0.0,0.68213,0.00011,28.09888]
[1777299708270,39.39,77902.94,0.0,0.68298,0.00011,28.06978]
[1777299713305,39.39,77901.39,0.0,0.68279,0.00011,28.07614]
[1777299715318,39.39,77894.99,0.0,0.68205,0.00011,28.10145]
[1777299718339,39.39,77888.7,0.0,0.68132,0.00012,28.12625]
[1777299723375,39.39,77885.66,0.0,0.68097,0.00012,28.13834]
[1777299728409,39.4,77871.08,0.0,0.67928,0.00012,28.19523]
[1777299729417,39.4,77867.82,0.0,0.67891,0.00012,28.20784]
[1777299734454,39.4,77866.11,0.0,0.67871,0.00012,28.21441]
[1777299739487,39.39,77868.27,0.0,0.67896,0.00012,28.20603]
[1777299741501,39.39,77862.83,0.0,0.67833,0.00012,28.227]
[1777299746535,39.39,77868.56,0.0,0.679,0.00012,28.20483]
[1777299751571,39.39,77867.21,0.0,0.67886,0.00012,28.20687]
[1777299756606,39.39,77867.33,0.0,0.67887,0.00012,28.20635]
[1777299761643,39.39,77868.4,0.0,0.679,0.00012,28.20219]
[1777299766679,39.39,77867.24,0.0,0.67886,0.00012,28.20665]
[1777299767685,39.39,77861.01,0.0,0.67814,0.00012,28.23066]
[1777299769699,39.39,77868.04,0.0,0.67896,0.00012,28.20353]
[1777299770817,39.39,77877.87,0.0,0.68009,0.00012,28.16541]
[1777299771712,39.39,77877.87,0.0,0.68009,0.00012,28.16541]
[1777299773727,39.39,77881.05,0.0,0.68046,0.00012,28.15308]
[1777299774735,39.39,77886.57,0.0,0.68109,0.00012,28.13159]
[1777299777757,39.39,77891.33,0.0,0.68163,0.00011,28.11313]
[1777299782790,39.4,77891.03,0.0,0.68159,0.00011,28.11451]
[1777299784804,39.4,77885.26,0.0,0.68093,0.00012,28.13714]
[1777299788835,39.4,77889.6,0.0,0.68143,0.00012,28.12022]
[1777299790954,39.4,77897.94,0.0,0.68238,0.00011,28.08755]
[1777299792862,39.4,77897.98,0.0,0.68238,0.00011,28.08749]
[1777299797897,39.4,77897.03,0.0,0.68227,0.00011,28.0915]
[1777299801925,39.4,77891.14,0.0,0.68159,0.00011,28.11481]
[1777299804946,39.4,77888.59,0.0,0.68129,0.00012,28.125]
[1777299809981,39.4,77888.52,0.0,0.68127,0.00012,28.12558]
[1777299815016,39.41,77888.57,0.0,0.68128,0.00012,28.12257]
[1777299820051,39.41,77882.29,0.0,0.68055,0.00012,28.14738]
[1777299825086,39.41,77881.38,0.0,0.68044,0.00012,28.15113]
[1777299830125,39.41,77880.13,0.0,0.68029,0.00012,28.1562]
[1777299831235,39.41,77873.84,0.0,0.67957,0.00012,28.18065]
[1777299833149,39.41,77858.79,0.0,0.67783,0.00012,28.23873]
[1777299835162,39.41,77855.82,0.0,0.67748,0.00012,28.25009]
[1777299839190,39.41,77866.38,0.0,0.67871,0.00012,28.20933]
[1777299842211,39.41,77864.97,0.0,0.67855,0.00012,28.2147]
[1777299843218,39.41,77859.18,0.0,0.67788,0.00012,28.23697]
[1777299845232,39.41,77860.89,0.0,0.67808,0.00012,28.23034]
[1777299847247,39.41,77854.27,0.0,0.67731,0.00012,28.25567]
[1777299852282,39.41,77850.27,0.0,0.67686,0.00012,28.27071]
[1777299855302,39.41,77857.58,0.0,0.67771,0.00012,28.24254]
[1777299858324,39.41,77867.81,0.0,0.67889,0.00012,28.20305]
[1777299861447,39.41,77869.42,0.0,0.67908,0.00012,28.19679]
[1777299865375,39.41,77874.67,0.0,0.67969,0.00012,28.17646]
[1777299867387,39.41,77883.36,0.0,0.68069,0.00012,28.14271]
[1777299868394,39.41,77889.63,0.0,0.68141,0.00011,28.11823]
[1777299870409,39.41,77890.53,0.0,0.68151,0.00011,28.11476]
[1777299875443,39.41,77889.63,0.0,0.68142,0.00011,28.1153]
[1777299880477,39.41,77890.79,0.0,0.68154,0.00011,28.11102]
[1777299885512,39.41,77892.42,0.0,0.68173,0.00011,28.10486]
[1777299888546,39.41,77906.04,0.0,0.68329,0.00011,28.05128]
[1777299889551,39.41,77908.8,0.0,0.68361,0.00011,28.04029]
[1777299894587,39.41,77906.94,0.0,0.6834,0.00011,28.04727]
[1777299899623,39.4,77907.46,0.0,0.68347,0.00011,28.04482]
[1777299902644,39.4,77913.34,0.0,0.68415,0.00011,28.02132]
[1777299904658,39.4,77918.74,0.0,0.68478,0.00011,27.99976]
[1777299907679,39.4,77924.55,0.0,0.68544,0.00011,27.97652]
[1777299909694,39.4,77914.46,0.0,0.68429,0.00011,28.01664]
[1777299912714,39.4,77910.76,0.0,0.68387,0.00011,28.03116]
[1777299917750,39.4,77910.73,0.0,0.68387,0.00011,28.03094]
[1777299920770,39.4,77917.5,0.0,0.68465,0.00011,28.00388]
[1777299923792,39.4,77924.99,0.0,0.68552,0.00011,27.97391]
[1777299928827,39.4,77925.74,0.0,0.6856,0.00011,27.97084]
[1777299933862,39.4,77926.66,0.0,0.68572,0.00011,27.96394]
[1777299938898,39.39,77925.37,0.0,0.68558,0.00011,27.96906]
[1777299940911,39.39,77916.1,0.0,0.68452,0.00011,28.00599]
[1777299942925,39.39,77917.28,0.0,0.68465,0.00011,28.00124]
[1777299947961,39.39,77924.43,0.0,0.68548,0.00011,27.97257]
[1777299952995,39.39,77923.28,0.0,0.68535,0.00011,27.97711]
[1777299958038,39.39,77916.93,0.0,0.68462,0.00011,28.00229]
[1777299963073,39.39,77918.8,0.0,0.68484,0.00011,27.99465]
[1777299968108,39.39,77920.41,0.0,0.68503,0.00011,27.98808]
[1777299970123,39.39,77925.91,0.0,0.68566,0.00011,27.96606]
[1777299975157,39.39,77922.33,0.0,0.68525,0.00011,27.9803]
[1777299976164,39.39,77916.27,0.0,0.68456,0.00011,28.00443]
[1777299979185,39.39,77912.98,0.0,0.68419,0.00011,28.0174]
[1777299984220,39.39,77910.95,0.0,0.68396,0.00011,28.0252]
[1777299986235,39.39,77885.15,0.0,0.68099,0.00012,28.12682]
[1777299988250,39.39,77883.36,0.0,0.68078,0.00012,28.13399]
[1777299990262,39.39,77888.77,0.0,0.6814,0.00012,28.11295]
[1777299995297,39.39,77883.98,0.0,0.68086,0.00012,28.12885]
[1777300000332,39.39,77885.61,0.0,0.68104,0.00012,28.12277]
[1777300005367,39.39,77885.03,0.0,0.68096,0.00012,28.12524]
[1777300010401,39.4,77885.86,0.0,0.68106,0.00012,28.12215]
[1777300015437,39.4,77882.58,0.0,0.68067,0.00012,28.13507]
[1777300020472,39.4,77884.63,0.0,0.68091,0.00012,28.12717]
[1777300022571,39.4,77894.8,0.0,0.68208,0.00011,28.08742]
[1777300025508,39.4,77894.4,0.0,0.68203,0.00011,28.08912]
[1777300027522,39.4,77887.98,0.0,0.68129,0.00012,28.11438]
[1777300030542,39.4,77882.26,0.0,0.68062,0.00012,28.1368]
[1777300036584,39.4,77882.74,0.0,0.68068,0.00012,28.13503]
[1777300041619,39.4,77885.0,0.0,0.68093,0.00012,28.12632]
[1777300044640,39.4,77892.11,0.0,0.68175,0.00011,28.09864]
[1777300049675,39.4,77893.23,0.0,0.68187,0.00011,28.09451]
[1777300054712,39.41,77895.12,0.0,0.68209,0.00011,28.08423]
[1777300056724,39.41,77901.19,0.0,0.68279,0.00011,28.06031]
[1777300061758,39.4,77901.7,0.0,0.68286,0.00011,28.05785]
[1777300066794,39.4,77901.14,0.0,0.68281,0.00011,28.05961]
[1777300068810,39.4,77895.35,0.0,0.68215,0.00011,28.08237]
[1777300072836,39.4,77889.95,0.0,0.68152,0.00012,28.10378]
[1777300073843,39.4,77884.13,0.0,0.68085,0.00012,28.12659]
[1777300075856,39.4,77880.07,0.0,0.68038,0.00012,28.1425]
[1777300080892,39.4,77880.32,0.0,0.6804,0.00012,28.14172]
[1777300085927,39.4,77892.5,0.0,0.6818,0.00011,28.09416]
[1777300086934,39.4,77893.0,0.0,0.68186,0.00011,28.09228]
[1777300091969,39.41,77896.66,0.0,0.68227,0.00011,28.07833]
[1777300097004,39.41,77895.86,0.0,0.68216,0.00011,28.08194]
[1777300102039,39.41,77895.68,0.0,0.68213,0.00011,28.0831]
[1777300107074,39.41,77897.63,0.0,0.68236,0.00011,28.07535]
[1777300112111,39.41,77896.72,0.0,0.68226,0.00011,28.07594]
[1777300113204,39.41,77890.01,0.0,0.68149,0.00012,28.1023]
[1777300119160,39.42,77889.7,0.0,0.68145,0.00012,28.10378]
[1777300123273,39.42,77882.91,0.0,0.68066,0.00012,28.13043]
[1777300128224,39.42,77887.01,0.0,0.68113,0.00012,28.11453]
[1777300129231,39.42,77892.56,0.0,0.68177,0.00011,28.09283]
[1777300131246,39.42,77893.12,0.0,0.68183,0.00011,28.09071]
[1777300136289,39.42,77890.76,0.0,0.68155,0.00011,28.10017]
[1777300141318,39.42,77891.8,0.0,0.68167,0.00011,28.09632]
[1777300146351,39.42,77887.47,0.0,0.68116,0.00012,28.11346]
[1777300149373,39.42,77883.62,0.0,0.68072,0.00012,28.12856]
[1777300154408,39.42,77880.15,0.0,0.68032,0.00012,28.14214]
[1777300157428,39.42,77874.29,0.0,0.67964,0.00012,28.16496]
[1777300162464,39.43,77876.4,0.0,0.67988,0.00012,28.15686]
[1777300167499,39.43,77876.91,0.0,0.67994,0.00012,28.15499]
[1777300171528,39.43,77883.59,0.0,0.68072,0.00012,28.12592]
[1777300174551,39.43,77885.45,0.0,0.68093,0.00012,28.11871]
[1777300179583,39.43,77883.13,0.0,0.68066,0.00012,28.12785]
[1777300184619,39.43,77884.29,0.0,0.68079,0.00012,28.12341]
[1777300188646,39.43,77894.96,0.0,0.68202,0.00011,28.08178]
[1777300190664,39.43,77896.37,0.0,0.68218,0.00011,28.07632]
[1777300195695,39.43,77897.05,0.0,0.68225,0.00011,28.07394]
[1777300198715,39.43,77891.07,0.0,0.68156,0.00011,28.09756]
[1777300202745,39.43,77886.62,0.0,0.68104,0.00012,28.11509]
[1777300207780,39.43,77889.14,0.0,0.68133,0.00011,28.10539]
[1777300211809,39.43,77882.78,0.0,0.68059,0.00012,28.13031]
[1777300216843,39.44,77884.94,0.0,0.68084,0.00012,28.12199]
[1777300218864,39.44,77876.24,0.0,0.67984,0.00012,28.15584]
[1777300219869,39.44,77856.07,0.0,0.67751,0.00012,28.23358]
[1777300221883,39.44,77861.23,0.0,0.6781,0.00012,28.21374]
[1777300222890,39.43,77868.05,0.0,0.67889,0.00012,28.1874]
[1777300224908,39.43,77867.96,0.0,0.67888,0.00012,28.18773]
[1777300227925,39.43,77875.32,0.0,0.67973,0.00012,28.15926]
[1777300232963,39.44,77877.91,0.0,0.68004,0.00012,28.14615]
[1777300238001,39.44,77885.33,0.0,0.6809,0.00012,28.11735]
[1777300242027,39.44,77889.87,0.0,0.68142,0.00011,28.09973]
[1777300247061,39.44,77892.07,0.0,0.68166,0.00011,28.09132]
[1777300252114,39.44,77892.08,0.0,0.68166,0.00011,28.09148]
[1777300253109,39.44,77900.66,0.0,0.68265,0.00011,28.05769]
[1777300254200,39.44,77903.5,0.0,0.68298,0.00011,28.04641]
[1777300260158,39.43,77903.33,0.0,0.68297,0.00011,28.04669]
[1777300265197,39.43,77904.06,0.0,0.68306,0.00011,28.04337]
[1777300267208,39.43,77918.77,0.0,0.68475,0.00011,27.98496]
[1777300269225,39.43,77924.27,0.0,0.68539,0.00011,27.96294]
[1777300270231,39.43,77931.25,0.0,0.68619,0.00011,27.93481]
[1777300272245,39.43,77933.52,0.0,0.68646,0.00011,27.92527]
[1777300274343,39.42,77927.91,0.0,0.68583,0.00011,27.94734]
[1777300276275,39.42,77918.53,0.0,0.68476,0.00011,27.98457]
[1777300277288,39.42,77912.55,0.0,0.68408,0.00011,28.00831]
[1777300278289,39.42,77900.75,0.0,0.68272,0.00011,28.05488]
[1777300279296,39.42,77891.66,0.0,0.68168,0.00011,28.09071]
[1777300280303,39.42,77885.76,0.0,0.68099,0.00012,28.11388]
[1777300281310,39.42,77880.92,0.0,0.68044,0.00012,28.13281]
[1777300283326,39.42,77879.01,0.0,0.68021,0.00012,28.14033]
[1777300286346,39.43,77884.66,0.0,0.68086,0.00012,28.11845]
[1777300291384,39.43,77882.25,0.0,0.68059,0.00012,28.12492]
[1777300292395,39.43,77876.42,0.0,0.67992,0.00012,28.14761]
[1777300296420,39.43,77881.98,0.0,0.68056,0.00012,28.12612]
[1777300301454,39.43,77878.58,0.0,0.68016,0.00012,28.13954]
[1777300306488,39.43,77874.54,0.0,0.67969,0.00012,28.15535]
[1777300309510,39.43,77880.61,0.0,0.68039,0.00012,28.13185]
[1777300314632,39.43,77878.61,0.0,0.68015,0.00012,28.13978]
[1777300318579,39.43,77885.74,0.0,0.68097,0.00012,28.11216]
[1777300319589,39.43,77897.54,0.0,0.68233,0.00011,28.06597]
[1777300321603,39.43,77899.9,0.0,0.6826,0.00011,28.05661]
[1777300326635,39.43,77895.76,0.0,0.68214,0.00011,28.0724]
[1777300328650,39.43,77891.54,0.0,0.68165,0.00011,28.08893]
[1777300333684,39.43,77891.29,0.0,0.68162,0.00011,28.09005]
[1777300338719,39.43,77892.15,0.0,0.68172,0.00011,28.08674]
[1777300342746,39.43,77881.87,0.0,0.68053,0.00012,28.12708]
[1777300345768,39.43,77881.25,0.0,0.68045,0.00012,28.12963]
[1777300349797,39.43,77871.71,0.0,0.67935,0.00012,28.16676]
[1777300352817,39.43,77874.77,0.0,0.67972,0.00012,28.1518]
[1777300356845,39.43,77879.66,0.0,0.68028,0.00012,28.1329]
[1777300361882,39.44,77883.2,0.0,0.68068,0.00012,28.11928]
[1777300366916,39.44,77884.23,0.0,0.68079,0.00012,28.11549]
[1777300371951,39.44,77885.81,0.0,0.68097,0.00012,28.10957]
[1777300373966,39.44,77878.63,0.0,0.68014,0.00012,28.13761]
[1777300376985,39.44,77877.21,0.0,0.67997,0.00012,28.14323]
[1777300382021,39.44,77882.76,0.0,0.68061,0.00012,28.12176]
[1777300385043,39.44,77893.89,0.0,0.68189,0.00011,28.07818]
[1777300386049,39.44,77900.31,0.0,0.68263,0.00011,28.05286]
[1777300387056,39.44,77914.03,0.0,0.68421,0.00011,27.99858]
[1777300388063,39.44,77917.75,0.0,0.68464,0.00011,27.98376]
[1777300393099,39.44,77919.0,0.0,0.68479,0.00011,27.97861]
[1777300398133,39.44,77919.95,0.0,0.6849,0.00011,27.97466]
[1777300403168,39.43,77921.6,0.0,0.68509,0.00011,27.96794]
[1777300408207,39.43,77925.51,0.0,0.68554,0.00011,27.95227]
[1777300410220,39.43,77935.43,0.0,0.68667,0.00011,27.91254]
[1777300411227,39.43,77935.64,0.0,0.68671,0.00011,27.90856]
[1777300416266,39.43,77944.87,0.0,0.68776,0.00011,27.87153]
[1777300417274,39.43,77952.82,0.0,0.68867,0.00011,27.83921]
[1777300418279,39.43,77953.73,0.0,0.68878,0.00011,27.83539]
[1777300421315,39.43,77971.71,0.0,0.69083,0.00011,27.76174]
[1777300422322,39.43,77979.22,0.0,0.69168,0.00011,27.73085]
[1777300423329,39.43,77980.21,0.0,0.6918,0.00011,27.72674]
[1777300428364,39.43,77976.55,0.0,0.69139,0.00011,27.74159]
[1777300429371,39.43,77960.65,0.0,0.68958,0.00011,27.80658]
[1777300431385,39.43,77948.78,0.0,0.68824,0.00011,27.85461]
[1777300433399,39.43,77954.03,0.0,0.68884,0.00011,27.83307]
[1777300437427,39.42,77944.6,0.0,0.68778,0.00011,27.87072]
[1777300438434,39.42,77939.24,0.0,0.68717,0.00011,27.89219]
[1777300440448,39.42,77936.98,0.0,0.68692,0.00011,27.90095]
[1777300442462,39.42,77931.36,0.0,0.68629,0.00011,27.92315]
[1777300443469,39.42,77922.52,0.0,0.68529,0.00011,27.9583]
[1777300445483,39.42,77919.35,0.0,0.68492,0.00011,27.97093]
[1777300447497,39.41,77908.63,0.0,0.6837,0.00011,28.01322]
[1777300449511,39.41,77903.43,0.0,0.68311,0.00011,28.03366]
[1777300451525,39.41,77897.33,0.0,0.6824,0.00011,28.05793]
[1777300454546,39.42,77890.04,0.0,0.68155,0.00012,28.08684]
[1777300457567,39.42,77887.91,0.0,0.6813,0.00012,28.09539]
[1777300462601,39.42,77887.22,0.0,0.68121,0.00012,28.0984]
[1777300466630,39.42,77893.74,0.0,0.68196,0.00011,28.07306]
[1777300469655,39.42,77898.73,0.0,0.68253,0.00011,28.0536]
[1777300470665,39.42,77909.38,0.0,0.68375,0.00011,28.01165]
[1777300471672,39.42,77916.11,0.0,0.68454,0.00011,27.9817]
[1777300472676,39.42,77926.64,0.0,0.68575,0.00011,27.93968]
[1777300474690,39.42,77932.56,0.0,0.68643,0.00011,27.91572]
[1777300475790,39.42,77937.98,0.0,0.68705,0.00011,27.89374]
[1777300478718,39.42,77942.6,0.0,0.6876,0.00011,27.87455]
[1777300481763,39.41,77950.74,0.0,0.68854,0.00011,27.84114]
[1777300483753,39.41,77953.11,0.0,0.68881,0.00011,27.83123]
[1777300488788,39.41,77953.34,0.0,0.68886,0.00011,27.82967]
[1777300491810,39.4,77965.09,0.0,0.6902,0.00011,27.78142]
[1777300493824,39.4,77970.4,0.0,0.69081,0.00011,27.75949]
[1777300495930,39.4,77980.06,0.0,0.69191,0.00011,27.71965]
[1777300497863,39.4,77977.86,0.0,0.69166,0.00011,27.72863]
[1777300498860,39.4,77972.56,0.0,0.69106,0.00011,27.75039]
[1777300499865,39.4,77955.64,0.0,0.68914,0.00011,27.81948]
[1777300501880,39.4,77954.34,0.0,0.689,0.00011,27.8246]
[1777300506914,39.4,77957.01,0.0,0.68932,0.00011,27.81312]
[1777300508963,39.39,77963.3,0.0,0.69004,0.00011,27.78725]
[1777300513991,39.39,77966.59,0.0,0.69042,0.00011,27.77336]
[1777300516096,39.39,77972.71,0.0,0.69112,0.00011,27.74812]
[1777300522046,39.39,77976.29,0.0,0.69153,0.00011,27.7331]
[1777300527081,39.39,77976.86,0.0,0.69161,0.00011,27.73053]
[1777300531109,39.39,77976.82,0.0,0.69162,0.00011,27.72738]
[1777300536237,39.39,77975.58,0.0,0.69148,0.00011,27.73228]
[1777300542185,39.38,77976.01,0.0,0.69154,0.00011,27.73033]
[1777300547222,39.38,77977.45,0.0,0.6917,0.00011,27.72425]
[1777300548339,39.38,77977.45,0.0,0.6917,0.00011,27.72425]
[1777300553263,39.38,77969.96,0.0,0.69086,0.00011,27.75485]
[1777300555277,39.38,77966.53,0.0,0.69047,0.00011,27.76879]
[1777300560323,39.38,77971.38,0.0,0.69103,0.00011,27.74863]
[1777300561334,39.38,78025.67,0.0,0.69717,0.00011,27.52248]
[1777300562397,39.38,78073.52,0.0,0.70253,0.00011,27.31775]
[1777300563379,39.38,78097.36,0.0,0.70518,0.00011,27.21392]
[1777300564367,39.38,78117.59,0.0,0.70742,0.00011,27.12504]
[1777300565381,39.38,78132.82,0.0,0.7091,0.00011,27.05761]
[1777300566388,39.38,78126.05,0.0,0.70836,0.00011,27.08774]
[1777300567391,39.38,78115.63,0.0,0.7072,0.00011,27.13385]
[1777300568405,39.38,78105.79,0.0,0.70611,0.00011,27.17715]
[1777300571420,39.38,78113.66,0.0,0.70699,0.00011,27.14247]
[1777300572433,39.38,78113.66,0.0,0.70699,0.00011,27.14247]
[1777300574442,39.38,78121.96,0.0,0.7079,0.00011,27.10589]
[1777300579478,39.38,78129.79,0.0,0.70876,0.00011,27.07147]
[1777300580484,39.38,78144.97,0.0,0.71044,0.00011,27.00367]
[1777300582498,39.38,78154.81,0.0,0.71152,0.00011,26.95927]
[1777300587534,39.38,78153.3,0.0,0.71138,0.00011,26.96535]
[1777300589554,39.37,78164.52,0.0,0.71261,0.00011,26.91458]
[1777300590561,39.37,78170.31,0.0,0.71327,0.00011,26.88754]
[1777300591572,39.36,78177.68,0.0,0.71415,0.00011,26.84842]
[1777300592581,39.35,78185.64,0.0,0.71507,0.00011,26.8097]
[1777300595664,39.34,78197.26,0.0,0.71635,0.00011,26.75612]
[1777300597619,39.31,78201.4,0.0,0.71693,0.00011,26.73105]
[1777300602651,39.28,78205.72,0.0,0.71755,0.00011,26.70459]
[1777300605676,39.28,78229.72,0.0,0.72017,0.00011,26.59297]
[1777300606791,39.28,78229.09,0.0,0.7201,0.00011,26.59567]
[1777300612721,39.28,78224.6,0.0,0.71963,0.00011,26.6161]
[1777300613728,39.28,78218.31,0.0,0.71894,0.00011,26.64531]
[1777300614737,39.28,78201.63,0.0,0.71713,0.00011,26.72227]
[1777300615742,39.27,78195.49,0.0,0.71649,0.00011,26.74905]
[1777300616864,39.27,78184.41,0.0,0.71528,0.00011,26.79979]
[1777300617758,39.27,78183.33,0.0,0.71518,0.00011,26.80388]
[1777300619773,39.27,78171.04,0.0,0.71382,0.00011,26.86072]
[1777300620779,39.27,78168.49,0.0,0.71354,0.00011,26.8723]
[1777300621786,39.27,78174.79,0.0,0.71423,0.00011,26.84359]
[1777300622793,39.27,78181.64,0.0,0.71498,0.00011,26.81224]
[1777300623810,39.27,78185.38,0.0,0.7154,0.00011,26.79506]
[1777300624810,39.27,78172.53,0.0,0.71397,0.00011,26.85457]
[1777300625817,39.27,78152.08,0.0,0.71171,0.00011,26.9475]
[1777300626937,39.28,78141.71,0.0,0.71057,0.00011,26.99426]
[1777300631879,39.27,78134.57,0.0,0.70978,0.00011,27.02622]
[1777300632866,39.28,78119.12,0.0,0.70807,0.00011,27.09524]
[1777300633873,39.28,78108.8,0.0,0.70692,0.00011,27.14119]
[1777300634885,39.28,78099.73,0.0,0.70591,0.00011,27.18122]
[1777300637006,39.28,78113.09,0.0,0.70739,0.00011,27.12228]
[1777300638917,39.28,78107.04,0.0,0.70672,0.00011,27.14911]
[1777300642945,39.28,78135.09,0.0,0.70982,0.00011,27.02448]
[1777300643953,39.28,78129.83,0.0,0.70924,0.00011,27.04825]
[1777300645967,39.28,78122.71,0.0,0.70845,0.00011,27.08017]
[1777300647083,39.28,78112.54,0.0,0.70732,0.00011,27.12537]
[1777300648988,39.28,78107.21,0.0,0.70672,0.00011,27.149]
[1777300649996,39.28,78102.02,0.0,0.70615,0.00011,27.17189]
[1777300654024,39.28,78110.67,0.0,0.70712,0.00011,27.13045]
[1777300655034,39.28,78122.16,0.0,0.7084,0.00011,27.0796]
[1777300656039,39.28,78130.04,0.0,0.70926,0.00011,27.04462]
[1777300657153,39.28,78121.77,0.0,0.70835,0.00011,27.08156]
[1777300659059,39.28,78115.94,0.0,0.7077,0.00011,27.10759]
[1777300664094,39.28,78117.38,0.0,0.70785,0.00011,27.10145]
[1777300669131,39.29,78112.34,0.0,0.70729,0.00011,27.124]
[1777300673159,39.29,78122.36,0.0,0.70839,0.00011,27.07971]
[1777300674167,39.29,78123.93,0.0,0.70856,0.00011,27.07291]
[1777300676181,39.29,78114.21,0.0,0.70748,0.00011,27.11618]
[1777300681215,39.29,78113.96,0.0,0.70745,0.00011,27.1175]
[1777300683231,39.29,78129.81,0.0,0.7092,0.00011,27.04722]
[1777300684238,39.29,78148.66,0.0,0.71128,0.00011,26.96269]
[1777300686253,39.29,78139.55,0.0,0.71028,0.00011,27.00366]
[1777300690288,39.29,78148.23,0.0,0.71125,0.00011,26.96424]
[1777300692297,39.29,78154.42,0.0,0.71193,0.00011,26.93621]
[1777300695315,39.29,78147.93,0.0,0.71122,0.00011,26.96532]
[1777300700350,39.28,78142.66,0.0,0.71065,0.00011,26.98845]
[1777300702369,39.28,78128.36,0.0,0.70908,0.00011,27.05215]
[1777300703372,39.28,78121.37,0.0,0.7083,0.00011,27.08336]
[1777300705387,39.28,78132.36,0.0,0.70952,0.00011,27.03431]
[1777300706395,39.28,78140.95,0.0,0.71047,0.00011,26.99574]
[1777300711428,39.28,78140.7,0.0,0.71047,0.00011,26.99301]
[1777300715457,39.28,78124.02,0.0,0.70864,0.00011,27.06727]
[1777300716464,39.28,78114.9,0.0,0.70763,0.00011,27.10785]
[1777300720490,39.28,78109.32,0.0,0.707,0.00011,27.13272]
[1777300721500,39.28,78102.26,0.0,0.70622,0.00011,27.16389]
[1777300723514,39.28,78097.08,0.0,0.70564,0.00011,27.18666]
[1777300727661,39.28,78108.54,0.0,0.70692,0.00011,27.13613]
[1777300729555,39.28,78117.7,0.0,0.70794,0.00011,27.09538]
[1777300733582,39.28,78110.1,0.0,0.7071,0.00011,27.12876]
[1777300737611,39.28,78119.26,0.0,0.70811,0.00011,27.08833]
[1777300738616,39.28,78124.69,0.0,0.70871,0.00011,27.06428]
[1777300739624,39.28,78129.79,0.0,0.70927,0.00011,27.04166]
[1777300744659,39.28,78125.53,0.0,0.70879,0.00011,27.06099]
[1777300749694,39.28,78115.67,0.0,0.70769,0.00011,27.10524]
[1777300751709,39.28,78121.69,0.0,0.70836,0.00011,27.07867]
[1777300753723,39.28,78127.24,0.0,0.70897,0.00011,27.05415]
[1777300754730,39.28,78142.6,0.0,0.71066,0.00011,26.98534]
[1777300758757,39.28,78131.25,0.0,0.70942,0.00011,27.03565]
[1777300763794,39.28,78121.21,0.0,0.70833,0.00011,27.07955]
[1777300767974,39.28,78100.59,0.0,0.70604,0.00011,27.17084]
[1777300769835,39.28,78094.65,0.0,0.70538,0.00011,27.19704]
[1777300774869,39.28,78102.51,0.0,0.70627,0.00011,27.15909]
[1777300775877,39.28,78103.55,0.0,0.70639,0.00011,27.15451]
[1777300780911,39.28,78104.36,0.0,0.70648,0.00011,27.15099]
[1777300785947,39.28,78102.39,0.0,0.70626,0.00011,27.15972]
[1777300790981,39.28,78105.92,0.0,0.70665,0.00011,27.14421]
[1777300794012,39.28,78112.49,0.0,0.70738,0.00011,27.11523]
[1777300795019,39.28,78128.62,0.0,0.70917,0.00011,27.0433]
[1777300796028,39.28,78129.5,0.0,0.70927,0.00011,27.03921]
[1777300801062,39.27,78131.8,0.0,0.70954,0.00011,27.02817]
[1777300803075,39.27,78139.55,0.0,0.71041,0.00011,26.99308]
[1777300808256,39.27,78156.44,0.0,0.71228,0.00011,26.91655]
[1777300811132,39.26,78148.36,0.0,0.7114,0.00011,26.95229]
[1777300816169,39.25,78146.99,0.0,0.71129,0.00011,26.95665]
[1777300821204,39.25,78142.77,0.0,0.71086,0.00011,26.97425]
[1777300823215,39.24,78129.88,0.0,0.70945,0.00011,27.03151]
[1777300824223,39.24,78120.04,0.0,0.70836,0.00011,27.07522]
[1777300825230,39.24,78114.68,0.0,0.70777,0.00011,27.09885]
[1777300830266,39.24,78103.72,0.0,0.70655,0.00011,27.14767]
[1777300835300,39.24,78101.16,0.0,0.70628,0.00011,27.15583]
[1777300840338,39.24,78102.47,0.0,0.70642,0.00011,27.15015]
[1777300843357,39.24,78107.63,0.0,0.70699,0.00011,27.12742]
[1777300846378,39.25,78114.59,0.0,0.70776,0.00011,27.09673]
[1777300851413,39.25,78115.98,0.0,0.70792,0.00011,27.0906]
[1777300856450,39.24,78105.99,0.0,0.70682,0.00011,27.13437]
[1777300861484,39.24,78108.06,0.0,0.70704,0.00011,27.12541]
[1777300866519,39.25,78115.9,0.0,0.70791,0.00011,27.09093]
[1777300871553,39.25,78114.27,0.0,0.70772,0.00011,27.0985]
[1777300876588,39.25,78115.32,0.0,0.70783,0.00011,27.09419]
[1777300881623,39.25,78112.82,0.0,0.70754,0.00011,27.10562]
[1777300886664,39.25,78116.63,0.0,0.70798,0.00011,27.08797]
[1777300887666,39.25,78108.72,0.0,0.7071,0.00011,27.1231]
[1777300888818,39.25,78103.56,0.0,0.70653,0.00011,27.14595]
[1777300892701,39.25,78109.84,0.0,0.70724,0.00011,27.11503]
[1777300897736,39.25,78104.25,0.0,0.70661,0.00011,27.14001]
[1777300902771,39.25,78108.64,0.0,0.7071,0.00011,27.12074]
[1777300906799,39.25,78115.03,0.0,0.70781,0.00011,27.09237]
[1777300911836,39.25,78108.97,0.0,0.70715,0.00011,27.11852]
[1777300916872,39.25,78106.72,0.0,0.7069,0.00011,27.12861]
[1777300919895,39.25,78112.98,0.0,0.70759,0.00011,27.10107]
[1777300924928,39.25,78112.31,0.0,0.70752,0.00011,27.10405]
[1777300928957,39.24,78121.29,0.0,0.70853,0.00011,27.06337]
[1777300930967,39.24,78127.8,0.0,0.70926,0.00011,27.03401]
[1777300932985,39.24,78133.59,0.0,0.70991,0.00011,27.00785]
[1777300937023,39.24,78140.58,0.0,0.71069,0.00011,26.976]
[1777300938020,39.24,78133.86,0.0,0.70995,0.00011,27.00606]
[1777300940033,39.24,78129.69,0.0,0.70949,0.00011,27.02448]
[1777300946076,39.23,78127.91,0.0,0.70932,0.00011,27.03156]
[1777300949238,39.23,78118.79,0.0,0.70832,0.00011,27.07167]
[1777300951113,39.23,78116.23,0.0,0.70805,0.00011,27.07965]
[1777300955139,39.23,78107.88,0.0,0.70713,0.00011,27.11651]
[1777300956145,39.23,78105.98,0.0,0.70692,0.00011,27.12498]
[1777300959309,39.23,78090.7,0.0,0.70521,0.00011,27.1925]
[1777300961185,39.23,78084.54,0.0,0.70453,0.00011,27.21955]
[1777300963198,39.23,78072.67,0.0,0.7032,0.00011,27.27133]
[1777300964204,39.23,78063.5,0.0,0.70218,0.00011,27.31111]
[1777300965212,39.23,78062.34,0.0,0.70205,0.00011,27.31601]
[1777300969378,39.22,78053.6,0.0,0.70109,0.00011,27.35311]
[1777300975283,39.22,78040.66,0.0,0.69965,0.00011,27.40798]
[1777300976291,39.22,78038.12,0.0,0.69937,0.00011,27.41866]
[1777300981326,39.21,78037.34,0.0,0.69931,0.00011,27.42088]
[1777300986363,39.2,78043.14,0.0,0.7,0.00011,27.3947]
[1777300991395,39.2,78047.19,0.0,0.70048,0.00011,27.37626]
[1777300996429,39.19,78053.94,0.0,0.70125,0.00011,27.34626]
[1777300999591,39.19,78067.72,0.0,0.70281,0.00011,27.28607]
[1777301003480,39.19,78072.38,0.0,0.70334,0.00011,27.26537]
[1777301005500,39.19,78077.54,0.0,0.70392,0.00011,27.24269]
[1777301007508,39.19,78084.11,0.0,0.70466,0.00011,27.21384]
[1777301012543,39.19,78087.92,0.0,0.7051,0.00011,27.19373]
[1777301014559,39.19,78081.25,0.0,0.70436,0.00011,27.22294]
[1777301019730,39.19,78083.43,0.0,0.70461,0.00011,27.21319]
[1777301023620,39.18,78088.74,0.0,0.7052,0.00011,27.18972]
[1777301027648,39.18,78094.11,0.0,0.7058,0.00011,27.16606]
[1777301031675,39.18,78099.55,0.0,0.70641,0.00011,27.14207]
[1777301032683,39.18,78104.96,0.0,0.70701,0.00011,27.11815]
[1777301033689,39.19,78108.22,0.0,0.70737,0.00011,27.10381]
[1777301038725,39.18,78114.11,0.0,0.70804,0.00011,27.07715]
[1777301043760,39.18,78125.58,0.0,0.70933,0.00011,27.02506]
[1777301044768,39.18,78127.11,0.0,0.7095,0.00011,27.01808]
[1777301046781,39.18,78134.97,0.0,0.71038,0.00011,26.98256]
[1777301051815,39.17,78130.44,0.0,0.70989,0.00011,27.00242]
[1777301053837,39.18,78146.02,0.0,0.71161,0.00011,26.93256]
[1777301055850,39.18,78136.24,0.0,0.71052,0.00011,26.97692]
[1777301056859,39.18,78137.88,0.0,0.7107,0.00011,26.96946]
[1777301058872,39.17,78156.88,0.0,0.71281,0.00011,26.88319]
[1777301062900,39.17,78149.97,0.0,0.71205,0.00011,26.9142]
[1777301067935,39.17,78159.61,0.0,0.71313,0.00011,26.86996]
[1777301068949,39.17,78162.88,0.0,0.7135,0.00011,26.85459]
[1777301070084,39.17,78170.17,0.0,0.7143,0.00011,26.82134]
[1777301070957,39.17,78170.23,0.0,0.71432,0.00011,26.82066]
[1777301072972,39.17,78176.13,0.0,0.71499,0.00011,26.7902]
[1777301074986,39.16,78181.47,0.0,0.71558,0.00011,26.76531]
[1777301080155,39.16,78182.51,0.0,0.71572,0.00011,26.75959]
[1777301086063,39.15,78182.4,0.0,0.71573,0.00011,26.75905]
[1777301088078,39.15,78189.14,0.0,0.71648,0.00011,26.72768]
[1777301090091,39.15,78185.98,0.0,0.71614,0.00011,26.74196]
[1777301094119,39.15,78180.77,0.0,0.71558,0.00011,26.76528]
[1777301098147,39.14,78187.11,0.0,0.71629,0.00011,26.73542]
[1777301100161,39.14,78181.91,0.0,0.71572,0.00011,26.75905]
[1777301104189,39.14,78189.47,0.0,0.71657,0.00011,26.72355]
[1777301109223,39.14,78186.28,0.0,0.71624,0.00011,26.73754]
[1777301112246,39.13,78180.97,0.0,0.71566,0.00011,26.76154]
[1777301114258,39.13,78169.22,0.0,0.71438,0.00011,26.81511]
[1777301116273,39.13,78164.88,0.0,0.71391,0.00011,26.83463]
[1777301118287,39.13,78153.55,0.0,0.71267,0.00011,26.88585]
[1777301119295,39.13,78148.07,0.0,0.71206,0.00011,26.91077]
[1777301120438,39.13,78140.58,0.0,0.71123,0.00011,26.94467]
[1777301123323,39.13,78137.86,0.0,0.71093,0.00011,26.95686]
[1777301128358,39.13,78144.65,0.0,0.71169,0.00011,26.92591]
[1777301130509,39.13,78147.53,0.0,0.71201,0.00011,26.91276]
[1777301136414,39.13,78146.97,0.0,0.71197,0.00011,26.91195]
[1777301137421,39.13,78152.42,0.0,0.71257,0.00011,26.88721]
[1777301138428,39.13,78159.72,0.0,0.71338,0.00011,26.85399]
[1777301139437,39.12,78166.75,0.0,0.71416,0.00011,26.82135]
[1777301140578,39.12,78176.66,0.0,0.71526,0.00011,26.77572]
[1777301142456,39.12,78178.36,0.0,0.71545,0.00011,26.76754]
[1777301143463,39.12,78187.87,0.0,0.7165,0.00011,26.72358]
[1777301144470,39.12,78190.59,0.0,0.7168,0.00011,26.71089]
[1777301149505,39.12,78190.85,0.0,0.71684,0.00011,26.70909]
[1777301152526,39.11,78184.76,0.0,0.71619,0.00011,26.73668]
[1777301153533,39.11,78178.75,0.0,0.71553,0.00011,26.76435]
[1777301155548,39.11,78177.09,0.0,0.71536,0.00011,26.77145]
[1777301160721,39.11,78180.57,0.0,0.71576,0.00011,26.75458]
[1777301166625,39.1,78174.32,0.0,0.71509,0.00011,26.78241]
[1777301168638,39.1,78169.17,0.0,0.71453,0.00011,26.80586]
[1777301170794,39.1,78161.38,0.0,0.71368,0.00011,26.84097]
[1777301176695,39.09,78165.4,0.0,0.71415,0.00011,26.82145]
[1777301179716,39.09,78155.57,0.0,0.71307,0.00011,26.86597]
[1777301180865,39.09,78153.49,0.0,0.71284,0.00011,26.87547]
[1777301183744,39.09,78134.75,0.0,0.71078,0.00011,26.95996]
[1777301188779,39.09,78140.14,0.0,0.71137,0.00011,26.93569]
[1777301190935,39.09,78151.71,0.0,0.71266,0.00011,26.88314]
[1777301194821,39.09,78157.2,0.0,0.71328,0.00011,26.85483]
[1777301199856,39.09,78158.51,0.0,0.71343,0.00011,26.84855]
[1777301202877,39.09,78149.48,0.0,0.71244,0.00011,26.88937]
[1777301203884,39.09,78154.85,0.0,0.71303,0.00011,26.86495]
[1777301205898,39.09,78158.72,0.0,0.71346,0.00011,26.84731]
[1777301208919,39.08,78166.27,0.0,0.7143,0.00011,26.81236]
[1777301211075,39.08,78176.72,0.0,0.71546,0.00011,26.76406]
[1777301211941,39.08,78176.87,0.0,0.71549,0.00011,26.76304]
[1777301216977,39.08,78180.53,0.0,0.7159,0.00011,26.74558]
[1777301222012,39.08,78179.64,0.0,0.71582,0.00011,26.74894]
[1777301227051,39.07,78176.92,0.0,0.71554,0.00011,26.76066]
[1777301231215,39.07,78183.03,0.0,0.71622,0.00011,26.73194]
[1777301236112,39.07,78188.56,0.0,0.71685,0.00011,26.70576]
[1777301237120,39.07,78193.95,0.0,0.71744,0.00011,26.68068]
[1777301241286,39.06,78193.9,0.0,0.71744,0.00011,26.68059]
[1777301247190,39.06,78193.08,0.0,0.71736,0.00011,26.68392]
[1777301250211,39.06,78189.83,0.0,0.71701,0.00011,26.6987]
[1777301251220,39.06,78195.52,0.0,0.71765,0.00011,26.66896]
[1777301253232,39.06,78197.08,0.0,0.71783,0.00011,26.6615]
[1777301258277,39.06,78197.45,0.0,0.71788,0.00011,26.65946]
[1777301259277,39.06,78209.44,0.0,0.71919,0.00011,26.6036]
[1777301260284,39.06,78221.06,0.0,0.72046,0.00011,26.54921]
[1777301261294,39.06,78224.29,0.0,0.72081,0.00011,26.53409]
[1777301263306,39.06,78232.04,0.0,0.72165,0.00011,26.49777]
[1777301264313,39.06,78240.96,0.0,0.72262,0.00011,26.45576]
[1777301265324,39.06,78241.89,0.0,0.72272,0.00011,26.4515]
[1777301267341,39.06,78250.65,0.0,0.72366,0.00011,26.41028]
[1777301268342,39.06,78249.58,0.0,0.72354,0.00011,26.41555]
[1777301269349,39.06,78241.31,0.0,0.72264,0.00011,26.4549]
[1777301270356,39.06,78238.23,0.0,0.7223,0.00011,26.4696]
[1777301274384,39.06,78223.82,0.0,0.72072,0.00011,26.53796]
[1777301275391,39.07,78232.66,0.0,0.72169,0.00011,26.49649]
[1777301276400,39.07,78235.39,0.0,0.72198,0.00011,26.48367]
[1777301277407,39.07,78235.23,0.0,0.72196,0.00011,26.48452]
[1777301279425,39.07,78227.99,0.0,0.72117,0.00011,26.51884]
[1777301281586,39.07,78215.15,0.0,0.71976,0.00011,26.5793]
[1777301284454,39.07,78214.45,0.0,0.71969,0.00011,26.58262]
[1777301285461,39.07,78221.2,0.0,0.72042,0.00011,26.55102]
[1777301287476,39.07,78229.59,0.0,0.72134,0.00011,26.51166]
[1777301289488,39.07,78232.95,0.0,0.7217,0.00011,26.49596]
[1777301290496,39.07,78238.98,0.0,0.72235,0.00011,26.46761]
[1777301291656,39.07,78248.1,0.0,0.72334,0.00011,26.42468]
[1777301294531,39.07,78250.73,0.0,0.72362,0.00011,26.41251]
[1777301296541,39.07,78259.62,0.0,0.72457,0.00011,26.37063]
[1777301298557,39.08,78267.96,0.0,0.72546,0.00011,26.33129]
[1777301300574,39.08,78271.57,0.0,0.72584,0.00011,26.31454]
[1777301305607,39.08,78269.31,0.0,0.72557,0.00011,26.32674]
[1777301309636,39.09,78262.58,0.0,0.72482,0.00011,26.36014]
[1777301311798,39.09,78255.2,0.0,0.72402,0.00011,26.39243]
[1777301313666,39.09,78243.72,0.0,0.72277,0.00011,26.44723]
[1777301314671,39.09,78243.43,0.0,0.72274,0.00011,26.44874]
[1777301319706,39.1,78242.0,0.0,0.72257,0.00011,26.45618]
[1777301324741,39.1,78240.19,0.0,0.72236,0.00011,26.46534]
[1777301329776,39.1,78238.19,0.0,0.72213,0.00011,26.47535]
[1777301334812,39.11,78238.72,0.0,0.72217,0.00011,26.4734]
[1777301339847,39.11,78237.88,0.0,0.72207,0.00011,26.4779]
[1777301343876,39.11,78245.96,0.0,0.72294,0.00011,26.44018]
[1777301344882,39.11,78249.49,0.0,0.72332,0.00011,26.42362]
[1777301349917,39.11,78243.25,0.0,0.72262,0.00011,26.45394]
[1777301352078,39.11,78231.72,0.0,0.72137,0.00011,26.50849]
[1777301353945,39.12,78231.29,0.0,0.72132,0.00011,26.51067]
[1777301356966,39.12,78225.73,0.0,0.72071,0.00011,26.53698]
[1777301358980,39.12,78220.46,0.0,0.72013,0.00011,26.56173]
[1777301364024,39.12,78220.77,0.0,0.72016,0.00011,26.56036]
[1777301369058,39.12,78210.49,0.0,0.71904,0.00011,26.60849]
[1777301370064,39.12,78209.28,0.0,0.71891,0.00011,26.6141]
[1777301375103,39.12,78206.23,0.0,0.71859,0.00011,26.62487]
[1777301379129,39.12,78203.73,0.0,0.71832,0.00011,26.63629]
[1777301380134,39.12,78198.41,0.0,0.71774,0.00011,26.66093]
[1777301385170,39.11,78199.09,0.0,0.71783,0.00011,26.65736]
[1777301388190,39.11,78207.19,0.0,0.71872,0.00011,26.61952]
[1777301392358,39.11,78211.24,0.0,0.71916,0.00011,26.60053]
[1777301395240,39.11,78218.14,0.0,0.71992,0.00011,26.56827]
[1777301397254,39.11,78222.12,0.0,0.72035,0.00011,26.54969]
[1777301402428,39.11,78219.85,0.0,0.7201,0.00011,26.56047]
[1777301408331,39.11,78217.11,0.0,0.7198,0.00011,26.57334]
[1777301413367,39.11,78217.94,0.0,0.71989,0.00011,26.56947]
[1777301418401,39.11,78222.05,0.0,0.72033,0.00011,26.55037]
[1777301423437,39.11,78222.89,0.0,0.72042,0.00011,26.54659]
[1777301426456,39.12,78213.31,0.0,0.71938,0.00011,26.59146]
[1777301427463,39.12,78212.09,0.0,0.71924,0.00011,26.59714]
[1777301432498,39.11,78206.6,0.0,0.71866,0.00011,26.61935]
[1777301434513,39.11,78201.29,0.0,0.71808,0.00011,26.64388]
[1777301437538,39.11,78195.35,0.0,0.71744,0.00011,26.6712]
[1777301438541,39.11,78184.42,0.0,0.71624,0.00011,26.72166]
[1777301439547,39.11,78182.13,0.0,0.71599,0.00011,26.73212]
[1777301444598,39.11,78169.97,0.0,0.71467,0.00011,26.78748]
[1777301445592,39.11,78169.92,0.0,0.71466,0.00011,26.78755]
[1777301450628,39.11,78171.63,0.0,0.71487,0.00011,26.77897]
[1777301455661,39.1,78160.88,0.0,0.71369,0.00011,26.8277]
[1777301456667,39.1,78163.86,0.0,0.71402,0.00011,26.81414]
[1777301461703,39.1,78160.11,0.0,0.7136,0.00011,26.83159]
[1777301466738,39.11,78156.24,0.0,0.71317,0.00011,26.84948]
[1777301471774,39.11,78158.6,0.0,0.71342,0.00011,26.83896]
[1777301476812,39.11,78155.32,0.0,0.71306,0.00011,26.85415]
[1777301480837,39.11,78148.96,0.0,0.71235,0.00011,26.88324]
[1777301482993,39.11,78138.38,0.0,0.71118,0.00011,26.93119]
[1777301484867,39.11,78134.72,0.0,0.71077,0.00011,26.94796]
[1777301487888,39.11,78130.09,0.0,0.71024,0.00011,26.9695]
[1777301493062,39.12,78138.02,0.0,0.71111,0.00011,26.93147]
[1777301497958,39.12,78149.84,0.0,0.71241,0.00011,26.87838]
[1777301498963,39.12,78152.36,0.0,0.71269,0.00011,26.86694]
[1777301499970,39.12,78166.17,0.0,0.71421,0.00011,26.80399]
[1777301500978,39.12,78167.0,0.0,0.7143,0.00011,26.80027]
[1777301506013,39.12,78167.81,0.0,0.71438,0.00011,26.79708]
[1777301511047,39.13,78161.59,0.0,0.71368,0.00011,26.8259]
[1777301515075,39.13,78156.41,0.0,0.71311,0.00011,26.84968]
[1777301516083,39.13,78146.9,0.0,0.71205,0.00011,26.89321]
[1777301517090,39.13,78137.24,0.0,0.71097,0.00011,26.93741]
[1777301519102,39.13,78130.16,0.0,0.71017,0.00011,26.96973]
[1777301522124,39.14,78119.29,0.0,0.70895,0.00011,27.01904]
[1777301526152,39.14,78108.95,0.0,0.70779,0.00011,27.06575]
[1777301528166,39.14,78101.55,0.0,0.70696,0.00011,27.09881]
[1777301533348,39.14,78099.71,0.0,0.70675,0.00011,27.10731]
[1777301535216,39.14,78092.78,0.0,0.70597,0.00011,27.13809]
[1777301540251,39.14,78094.02,0.0,0.70611,0.00011,27.13275]
[1777301543418,39.14,78087.25,0.0,0.70535,0.00011,27.16272]
[1777301546293,39.14,78081.94,0.0,0.70476,0.00011,27.18609]
[1777301549320,39.14,78070.56,0.0,0.70348,0.00011,27.2359]
[1777301551338,39.14,78064.27,0.0,0.7028,0.00011,27.25999]
[1777301553488,39.14,78052.29,0.0,0.70145,0.00011,27.31187]
[1777301557377,39.14,78047.25,0.0,0.7009,0.00011,27.33314]
[1777301562411,39.13,78047.35,0.0,0.70093,0.00011,27.332]
[1777301567447,39.13,78050.83,0.0,0.70134,0.00011,27.31625]
[1777301571476,39.13,78045.04,0.0,0.7007,0.00011,27.34075]
[1777301573630,39.12,78034.77,0.0,0.69955,0.00011,27.38474]
[1777301574499,39.12,78034.58,0.0,0.69953,0.00011,27.3854]
[1777301579534,39.13,78018.32,0.0,0.69768,0.00011,27.45546]
[1777301580546,39.13,78008.44,0.0,0.69656,0.00011,27.49749]
[1777301581548,39.13,77996.04,0.0,0.69514,0.00011,27.55029]
[1777301583701,39.13,78003.2,0.0,0.69594,0.00011,27.52036]
[1777301586583,39.13,77996.34,0.0,0.69516,0.00011,27.54935]
[1777301591618,39.13,78005.71,0.0,0.69624,0.00011,27.50935]
[1777301596655,39.13,78000.44,0.0,0.69564,0.00011,27.53164]
[1777301599681,39.13,77992.71,0.0,0.69475,0.00011,27.56461]
[1777301600378,39.13,77992.71,0.0,0.69475,0.00011,27.56461]
[1777301600695,39.13,77985.25,0.0,0.6939,0.00011,27.59605]
[1777301601694,39.13,77974.76,0.0,0.6927,0.00011,27.63996]
[1777301602714,39.13,77964.29,0.0,0.6915,0.00011,27.68349]
[1777301603712,39.13,77954.3,0.0,0.69036,0.00011,27.72481]
[1777301604369,39.13,77954.3,0.0,0.69036,0.00011,27.72481]
[1777301604720,39.13,77931.37,0.0,0.68773,0.00012,27.8187]
[1777301605725,39.13,77924.28,0.0,0.68691,0.00012,27.84741]
[1777301607737,39.13,77919.42,0.0,0.68636,0.00012,27.86683]
[1777301608744,39.13,77909.47,0.0,0.68521,0.00012,27.90681]
[1777301609754,39.13,77904.63,0.0,0.68466,0.00012,27.92607]
[1777301614785,39.12,77904.0,0.0,0.68462,0.00012,27.92454]
[1777301619820,39.12,77910.18,0.0,0.68536,0.00012,27.89893]
[1777301624856,39.09,77906.57,0.0,0.68504,0.00012,27.90973]
[1777301629893,39.06,77910.83,0.0,0.68565,0.00012,27.88808]
[1777301631986,39.06,77888.06,0.0,0.68304,0.00012,27.9784]
[1777301632937,39.06,77866.69,0.0,0.68055,0.00012,28.063]
[1777301634111,39.06,77868.7,0.0,0.68079,0.00012,28.05499]
[1777301634949,39.05,77868.7,0.0,0.68081,0.00012,28.05421]
[1777301639982,39.04,77870.98,0.0,0.68111,0.00012,28.04409]
[1777301644179,39.04,77878.92,0.0,0.68204,0.00012,28.01243]
[1777301647033,39.04,77873.73,0.0,0.68144,0.00012,28.03283]
[1777301652070,39.04,77870.43,0.0,0.68106,0.00012,28.0456]
[1777301654249,39.04,77875.87,0.0,0.6817,0.00012,28.02393]
[1777301659120,39.03,77888.01,0.0,0.68312,0.00012,27.9752]
[1777301661133,39.03,77886.99,0.0,0.68303,0.00012,27.97825]
[1777301663151,39.02,77893.37,0.0,0.68379,0.00012,27.95227]
[1777301667175,39.02,77898.91,0.0,0.68444,0.00012,27.92963]
[1777301668183,39.02,77904.59,0.0,0.68511,0.00012,27.90652]
[1777301669189,39.01,77912.62,0.0,0.68607,0.00012,27.87299]
[1777301670196,39.01,77911.45,0.0,0.68593,0.00012,27.87765]
[1777301675231,39.01,77909.68,0.0,0.68575,0.00012,27.88124]
[1777301680266,39.01,77906.53,0.0,0.6854,0.00012,27.89351]
[1777301682280,39.0,77911.99,0.0,0.68604,0.00012,27.87125]
[1777301686308,39.0,77934.14,0.0,0.68862,0.00012,27.77995]
[1777301687315,39.0,77935.6,0.0,0.68879,0.00012,27.77392]
[1777301692350,39.0,77939.32,0.0,0.68922,0.00012,27.75845]
[1777301697385,39.0,77939.32,0.0,0.68923,0.00012,27.75834]
[1777301702420,38.99,77936.21,0.0,0.68887,0.00012,27.771]
[1777301704600,38.99,77926.21,0.0,0.68772,0.00012,27.8119]
[1777301706448,38.99,77921.05,0.0,0.68713,0.00012,27.83284]
[1777301707455,38.99,77915.85,0.0,0.68653,0.00012,27.8539]
[1777301709470,38.99,77906.21,0.0,0.68542,0.00012,27.89273]
[1777301710477,38.99,77898.31,0.0,0.6845,0.00012,27.92444]
[1777301711485,38.99,77894.44,0.0,0.68406,0.00012,27.93982]
[1777301714670,38.99,77901.13,0.0,0.68485,0.00012,27.91243]
[1777301720549,38.98,77894.04,0.0,0.68405,0.00012,27.94]
[1777301725582,38.97,77893.07,0.0,0.68396,0.00012,27.94302]
[1777301730617,38.97,77896.07,0.0,0.68433,0.00012,27.93011]
[1777301731625,38.97,77902.04,0.0,0.68504,0.00012,27.90273]
[1777301736659,38.96,77903.67,0.0,0.68525,0.00012,27.89546]
[1777301741694,38.96,77898.89,0.0,0.68472,0.00012,27.91406]
[1777301746729,38.95,77895.3,0.0,0.68432,0.00012,27.92775]
[1777301751764,38.95,77899.62,0.0,0.68484,0.00012,27.90957]
[1777301756799,38.94,77897.67,0.0,0.68463,0.00012,27.91669]
[1777301759824,38.94,77892.43,0.0,0.68404,0.00012,27.9373]
[1777301760835,38.94,77882.54,0.0,0.68289,0.00012,27.97675]
[1777301761841,38.94,77865.74,0.0,0.68093,0.00012,28.04352]
[1777301762848,38.94,77860.62,0.0,0.68033,0.00012,28.06369]
[1777301764867,38.94,77843.5,0.0,0.67833,0.00012,28.13088]
[1777301765873,38.94,77827.4,0.0,0.67643,0.00012,28.19344]
[1777301766879,38.94,77812.56,0.0,0.67469,0.00012,28.25049]
[1777301767887,38.94,77808.34,0.0,0.67419,0.00012,28.26658]
[1777301768902,38.94,77800.41,0.0,0.67326,0.00012,28.29671]
[1777301769901,38.94,77804.75,0.0,0.67377,0.00012,28.28015]
[1777301773928,38.94,77815.94,0.0,0.67509,0.00012,28.23723]
[1777301776951,38.94,77806.98,0.0,0.67404,0.00012,28.27142]
[1777301778964,38.94,77811.35,0.0,0.67456,0.00012,28.25468]
[1777301784037,38.94,77821.45,0.0,0.67575,0.00012,28.21581]
[1777301785188,38.94,77831.97,0.0,0.67699,0.00012,28.17519]
[1777301787025,38.94,77832.83,0.0,0.67709,0.00012,28.1719]
[1777301790046,38.94,77839.83,0.0,0.67791,0.00012,28.14484]
[1777301791052,38.94,77853.83,0.0,0.67956,0.00012,28.08698]
[1777301793066,38.94,77862.53,0.0,0.68057,0.00012,28.05285]
[1777301794073,38.94,77868.63,0.0,0.68129,0.00012,28.02866]
[1777301795258,38.94,77880.54,0.0,0.68268,0.00012,27.98126]
[1777301797097,38.94,77867.47,0.0,0.68116,0.00012,28.03296]
[1777301799112,38.94,77868.07,0.0,0.68123,0.00012,28.03056]
[1777301803138,38.93,77862.17,0.0,0.68055,0.00012,28.05371]
[1777301804150,38.94,77852.9,0.0,0.67946,0.00012,28.09034]
[1777301805333,38.94,77847.52,0.0,0.67883,0.00012,28.11156]
[1777301806159,38.94,77847.59,0.0,0.67883,0.00012,28.1114]
[1777301809180,38.94,77854.88,0.0,0.67968,0.00012,28.08301]
[1777301811197,38.94,77868.31,0.0,0.68125,0.00012,28.02996]
[1777301812204,38.94,77877.74,0.0,0.68235,0.00012,27.99242]
[1777301813212,38.94,77881.03,0.0,0.68274,0.00012,27.97927]
[1777301814220,38.94,77877.6,0.0,0.68234,0.00012,27.99294]
[1777301815402,38.94,77871.48,0.0,0.68162,0.00012,28.01727]
[1777301819267,38.94,77868.91,0.0,0.68133,0.00012,28.0274]
[1777301822286,38.94,77874.12,0.0,0.68194,0.00012,28.00663]
[1777301823296,38.93,77886.32,0.0,0.68337,0.00012,27.95774]
[1777301825478,38.93,77878.51,0.0,0.68247,0.00012,27.98834]
[1777301827321,38.93,77873.07,0.0,0.68184,0.00012,28.00979]
[1777301832357,38.93,77873.68,0.0,0.68192,0.00012,28.00706]
[1777301834370,38.93,77855.09,0.0,0.67975,0.00012,28.0804]
[1777301835543,38.93,77847.24,0.0,0.67882,0.00012,28.1115]
[1777301837391,38.93,77844.9,0.0,0.67855,0.00012,28.12074]
[1777301842425,38.93,77847.13,0.0,0.6788,0.00012,28.11249]
[1777301847462,38.94,77849.42,0.0,0.67905,0.00012,28.1041]
[1777301852499,38.94,77849.82,0.0,0.6791,0.00012,28.09982]
[1777301857532,38.94,77852.81,0.0,0.67944,0.00012,28.08832]
[1777301862566,38.94,77855.2,0.0,0.67971,0.00012,28.07936]
[1777301864581,38.94,77860.75,0.0,0.68036,0.00012,28.05753]
[1777301866595,38.94,77862.31,0.0,0.68054,0.00012,28.05126]
[1777301871630,38.94,77861.44,0.0,0.68045,0.00012,28.0544]
[1777301876665,38.94,77861.04,0.0,0.68041,0.00012,28.05568]
[1777301880692,38.94,77852.22,0.0,0.67937,0.00012,28.09083]
[1777301881700,38.94,77850.4,0.0,0.67915,0.00012,28.09807]
[1777301883714,38.94,77863.09,0.0,0.68064,0.00012,28.04815]
[1777301884721,38.94,77864.89,0.0,0.68085,0.00012,28.04106]
[1777301885899,38.94,77858.6,0.0,0.68011,0.00012,28.0659]
[1777301889756,38.94,77847.63,0.0,0.67882,0.00012,28.10899]
[1777301890769,38.94,77847.24,0.0,0.67878,0.00012,28.11049]
[1777301895969,38.94,77837.86,0.0,0.67768,0.00012,28.1469]
[1777301897811,38.94,77836.22,0.0,0.67749,0.00012,28.15316]
[1777301900833,38.94,77824.58,0.0,0.67613,0.00012,28.19811]
[1777301901841,38.94,77822.6,0.0,0.6759,0.00012,28.20576]
[1777301902847,38.94,77816.26,0.0,0.67515,0.00012,28.23012]
[1777301904862,38.94,77813.1,0.0,0.67478,0.00012,28.2422]
[1777301909896,38.94,77815.7,0.0,0.67509,0.00012,28.23217]
[1777301914932,38.94,77819.92,0.0,0.6756,0.00012,28.21278]
[1777301916110,38.94,77825.9,0.0,0.6763,0.00012,28.18975]
[1777301921980,38.94,77826.07,0.0,0.67632,0.00012,28.18922]
[1777301927014,38.94,77821.08,0.0,0.67573,0.00012,28.20853]
[1777301930037,38.94,77826.34,0.0,0.67635,0.00012,28.1883]
[1777301935071,38.94,77821.12,0.0,0.67573,0.00012,28.2085]
[1777301940106,38.94,77818.0,0.0,0.67536,0.00012,28.22048]
[1777301942119,38.94,77802.88,0.0,0.67358,0.00012,28.27823]
[1777301943127,38.94,77800.59,0.0,0.67331,0.00012,28.28687]
[1777301948162,38.94,77798.75,0.0,0.6731,0.00012,28.29356]
[1777301953198,38.94,77798.76,0.0,0.67311,0.00012,28.29321]
[1777301954205,38.94,77805.21,0.0,0.67388,0.00012,28.26863]
[1777301957227,38.94,77800.58,0.0,0.67333,0.00012,28.2861]
[1777301959240,38.94,77802.98,0.0,0.67362,0.00012,28.27687]
[1777301964276,38.93,77808.66,0.0,0.6743,0.00012,28.25498]
[1777301965283,38.93,77815.38,0.0,0.67509,0.00012,28.22922]
[1777301966462,38.93,77820.84,0.0,0.67573,0.00012,28.20822]
[1777301968304,38.93,77820.05,0.0,0.67564,0.00012,28.21124]
[1777301973338,38.93,77828.05,0.0,0.6766,0.00012,28.17729]
[1777301978374,38.93,77826.9,0.0,0.67646,0.00012,28.18187]
[1777301981396,38.93,77819.04,0.0,0.67553,0.00012,28.21222]
[1777301982401,38.93,77809.36,0.0,0.67439,0.00012,28.24933]
[1777301984416,38.93,77807.68,0.0,0.67419,0.00012,28.25571]
[1777301989451,38.93,77806.07,0.0,0.67401,0.00012,28.26166]
[1777301994486,38.93,77802.59,0.0,0.6736,0.00012,28.27471]
[1777301999522,38.93,77807.27,0.0,0.67416,0.00012,28.25664]
[1777302000556,38.93,77819.78,0.0,0.67564,0.00012,28.20868]
[1777302003571,38.93,77820.67,0.0,0.67574,0.00012,28.2052]
[1777302006759,38.93,77815.23,0.0,0.6751,0.00012,28.22612]
[1777302011625,38.93,77823.95,0.0,0.67613,0.00012,28.19254]
[1777302013638,38.93,77821.37,0.0,0.67583,0.00012,28.2025]
[1777302018673,38.93,77820.13,0.0,0.67568,0.00012,28.20734]
[1777302021694,38.93,77826.34,0.0,0.67641,0.00012,28.18343]
[1777302026898,38.93,77821.61,0.0,0.67585,0.00012,28.20179]
[1777302032770,38.93,77822.59,0.0,0.67598,0.00012,28.19497]
[1777302037805,38.93,77823.2,0.0,0.67604,0.00012,28.19269]
[1777302042841,38.93,77824.04,0.0,0.67614,0.00012,28.18952]
[1777302047876,38.93,77819.07,0.0,0.67555,0.00012,28.20873]
[1777302048883,38.93,77798.88,0.0,0.67317,0.00012,28.28583]
[1777302049889,38.93,77798.95,0.0,0.67318,0.00012,28.28551]
[1777302052910,38.93,77791.48,0.0,0.6723,0.00012,28.3136]
[1777302054925,38.93,77790.67,0.0,0.67221,0.00012,28.31649]
[1777302057108,38.93,77775.3,0.0,0.6704,0.00012,28.37404]
[1777302058953,38.93,77772.48,0.0,0.67007,0.00012,28.38434]
[1777302061975,38.92,77764.9,0.0,0.66918,0.00012,28.41213]
[1777302062982,38.92,77757.21,0.0,0.66827,0.00012,28.44051]
[1777302063990,38.92,77742.1,0.0,0.66647,0.00012,28.496]
[1777302065011,38.92,77735.77,0.0,0.66572,0.00012,28.51902]
[1777302067178,38.91,77741.12,0.0,0.6664,0.00012,28.49812]
[1777302071046,38.89,77751.55,0.0,0.66771,0.00012,28.45758]
[1777302074071,38.86,77758.45,0.0,0.66864,0.00012,28.42824]
[1777302076081,38.86,77749.72,0.0,0.66761,0.00012,28.46017]
[1777302077248,38.84,77753.65,0.0,0.66813,0.00012,28.44383]
[1777302083130,38.82,77766.36,0.0,0.66972,0.00012,28.39397]
[1777302084137,38.82,77776.91,0.0,0.67098,0.00012,28.35432]
[1777302085144,38.82,77778.32,0.0,0.67115,0.00012,28.34891]
[1777302089172,38.82,77770.08,0.0,0.67019,0.00012,28.37943]
[1777302093200,38.82,77764.68,0.0,0.66957,0.00012,28.39601]
[1777302095214,38.81,77770.74,0.0,0.6703,0.00012,28.3731]
[1777302099246,38.81,77763.85,0.0,0.66949,0.00012,28.3984]
[1777302100249,38.81,77761.94,0.0,0.66927,0.00012,28.40538]
[1777302104277,38.8,77754.59,0.0,0.66841,0.00012,28.43213]
[1777302106291,38.8,77776.0,0.0,0.67097,0.00012,28.35186]
[1777302107298,38.8,77780.34,0.0,0.67149,0.00012,28.33541]
[1777302108305,38.8,77774.5,0.0,0.6708,0.00012,28.35731]
[1777302113341,38.8,77781.29,0.0,0.67162,0.00012,28.33122]
[1777302115355,38.8,77784.1,0.0,0.67196,0.00012,28.32043]
[1777302120390,38.79,77784.57,0.0,0.67202,0.00012,28.31831]
[1777302124418,38.79,77799.2,0.0,0.67377,0.00012,28.26241]
[1777302126433,38.79,77794.18,0.0,0.67317,0.00012,28.28147]
[1777302131468,38.79,77794.62,0.0,0.67323,0.00012,28.27962]
[1777302136502,38.79,77786.16,0.0,0.67223,0.00012,28.31158]
[1777302139524,38.79,77785.76,0.0,0.67219,0.00012,28.31292]
[1777302140532,38.79,77780.07,0.0,0.67151,0.00012,28.33437]
[1777302145571,38.78,77773.88,0.0,0.67079,0.00012,28.35729]
[1777302147749,38.78,77759.34,0.0,0.66906,0.00012,28.41151]
[1777302149600,38.78,77757.47,0.0,0.66885,0.00012,28.41824]
[1777302151615,38.78,77748.2,0.0,0.66775,0.00012,28.44938]
[1777302153629,38.78,77742.54,0.0,0.66708,0.00012,28.47029]
[1777302155644,38.78,77732.17,0.0,0.66584,0.00012,28.5083]
[1777302157823,38.78,77729.16,0.0,0.66548,0.00012,28.51919]
[1777302162693,38.78,77735.68,0.0,0.66627,0.00012,28.49517]
[1777302164707,38.78,77741.44,0.0,0.66696,0.00012,28.47395]
[1777302165713,38.77,77735.8,0.0,0.66629,0.00012,28.49446]
[1777302166720,38.77,77725.06,0.0,0.665,0.00012,28.53366]
[1777302167893,38.77,77723.1,0.0,0.66477,0.00012,28.54069]
[1777302169741,38.77,77728.52,0.0,0.66542,0.00012,28.5209]
[1777302170748,38.76,77748.78,0.0,0.66789,0.00012,28.44495]
[1777302172762,38.74,77749.72,0.0,0.66807,0.00012,28.43907]
[1777302174777,38.74,77743.67,0.0,0.66736,0.00012,28.46114]
[1777302179812,38.74,77747.02,0.0,0.66777,0.00012,28.44845]
[1777302184849,38.73,77750.45,0.0,0.6682,0.00012,28.4351]
[1777302185857,38.73,77757.1,0.0,0.669,0.00012,28.41022]
[1777302186862,38.73,77767.7,0.0,0.67027,0.00012,28.37044]
[1777302188035,38.73,77767.81,0.0,0.67028,0.00012,28.36992]
[1777302193912,38.72,77769.74,0.0,0.67053,0.00012,28.36218]
[1777302195925,38.72,77776.18,0.0,0.6713,0.00012,28.33764]
[1777302198130,38.72,77751.47,0.0,0.66836,0.00012,28.43005]
[1777302198949,38.72,77751.47,0.0,0.66836,0.00012,28.42993]
[1777302199954,38.72,77751.94,0.0,0.66842,0.00012,28.42804]
[1777302204989,38.72,77747.71,0.0,0.66793,0.00012,28.44336]
[1777302208202,38.72,77726.49,0.0,0.66538,0.00012,28.52145]
[1777302211039,38.72,77723.29,0.0,0.665,0.00012,28.53024]
[1777302216075,38.72,77710.04,0.0,0.66339,0.00012,28.57879]
[1777302217082,38.72,77703.05,0.0,0.66255,0.00012,28.60402]
[1777302219096,38.72,77701.81,0.0,0.6624,0.00012,28.60856]
[1777302224131,38.74,77702.43,0.0,0.66243,0.00012,28.60768]
[1777302226145,38.74,77695.94,0.0,0.66163,0.00012,28.63138]
[1777302230177,38.74,77681.06,0.0,0.65982,0.00012,28.68471]
[1777302231180,38.74,77685.38,0.0,0.66034,0.00012,28.66943]
[1777302233195,38.74,77688.89,0.0,0.66077,0.00012,28.65698]
[1777302236215,38.74,77681.83,0.0,0.65992,0.00012,28.68195]
[1777302241252,38.74,77689.21,0.0,0.66083,0.00012,28.65517]
[1777302243265,38.74,77681.37,0.0,0.65988,0.00012,28.68292]
[1777302246287,38.73,77673.1,0.0,0.6589,0.00012,28.71143]
[1777302248487,38.73,77660.39,0.0,0.65736,0.00012,28.75573]
[1777302249307,38.73,77660.25,0.0,0.65735,0.00012,28.75615]
[1777302251329,38.73,77646.28,0.0,0.65566,0.00012,28.80429]
[1777302252331,38.73,77642.68,0.0,0.65522,0.00012,28.81648]
[1777302253339,38.73,77649.24,0.0,0.65602,0.00012,28.79381]
[1777302254345,38.73,77658.23,0.0,0.65712,0.00012,28.76263]
[1777302255353,38.73,77660.36,0.0,0.65738,0.00012,28.75515]
[1777302256362,38.73,77650.45,0.0,0.65618,0.00012,28.7894]
[1777302257395,38.73,77640.78,0.0,0.655,0.00012,28.82263]
[1777302258383,38.72,77605.98,0.0,0.65077,0.00012,28.93994]
[1777302259396,38.72,77581.95,0.0,0.64782,0.00012,29.01923]
[1777302260390,38.72,77578.88,0.0,0.64745,0.00012,29.02925]
[1777302261408,38.72,77573.12,0.0,0.64674,0.00012,29.04796]
[1777302263416,38.72,77580.45,0.0,0.64764,0.00012,29.02413]
[1777302266434,38.72,77580.57,0.0,0.64765,0.00012,29.02378]
[1777302267442,38.72,77571.53,0.0,0.64654,0.00012,29.05315]
[1777302268450,38.72,77557.24,0.0,0.64479,0.00012,29.09908]
[1777302269455,38.72,77516.26,0.0,0.63973,0.00012,29.22761]
[1777302270463,38.71,77515.7,0.0,0.63971,0.00012,29.22805]
[1777302272482,38.68,77523.32,0.0,0.64075,0.00012,29.19886]
[1777302273496,38.67,77530.89,0.0,0.64173,0.00012,29.17399]
[1777302274495,38.66,77537.39,0.0,0.64254,0.00012,29.15347]
[1777302276511,38.66,77533.26,0.0,0.64204,0.00012,29.16629]
[1777302278524,38.66,77525.84,0.0,0.64112,0.00012,29.18933]
[1777302280538,38.66,77517.08,0.0,0.64005,0.00012,29.21635]
[1777302282555,38.66,77506.29,0.0,0.63871,0.00012,29.24958]
[1777302283563,38.66,77496.65,0.0,0.63751,0.00012,29.27897]
[1777302285576,38.66,77496.16,0.0,0.63743,0.00012,29.28087]
[1777302288600,38.68,77443.87,0.0,0.63087,0.00013,29.43669]
[1777302289619,38.68,77396.34,0.0,0.62491,0.00013,29.57028]
[1777302290639,38.68,77345.24,0.0,0.61847,0.00013,29.70639]
[1777302291660,38.68,77328.39,0.0,0.61633,0.00013,29.7496]
[1777302292662,38.68,77315.29,0.0,0.61467,0.00013,29.78263]
[1777302293123,38.68,77315.29,0.0,0.61467,0.00013,29.78263]
[1777302293505,38.68,77315.29,0.0,0.61467,0.00013,29.78263]
[1777302293677,38.68,77311.1,0.0,0.61413,0.00013,29.79308]
[1777302294679,38.68,77313.52,0.0,0.61444,0.00013,29.78705]
[1777302295685,38.68,77319.68,0.0,0.61523,0.00013,29.77157]
[1777302296692,38.68,77340.47,0.0,0.61786,0.00013,29.71866]
[1777302297605,38.68,77340.47,0.0,0.61786,0.00013,29.71866]
[1777302297698,38.67,77353.58,0.0,0.61955,0.00013,29.6839]
[1777302298705,38.66,77350.62,0.0,0.6192,0.00013,29.69122]
[1777302299691,38.66,77350.62,0.0,0.6192,0.00013,29.69122]
[1777302298903,38.66,77343.22,0.0,0.61826,0.00013,29.71042]
[1777302299761,38.66,77346.61,0.0,0.61869,0.00013,29.70163]
[1777302300865,38.66,77346.61,0.0,0.61869,0.00013,29.70163]
[1777302300886,38.66,77340.77,0.0,0.61796,0.00013,29.71651]
[1777302301814,38.65,77339.43,0.0,0.61781,0.00013,29.71962]
[1777302302799,38.65,77339.43,0.0,0.61781,0.00013,29.71962]
[1777302302839,38.65,77321.76,0.0,0.61557,0.00013,29.7646]
[1777302304075,38.65,77321.76,0.0,0.61557,0.00013,29.7646]
[1777302304132,38.65,77316.55,0.0,0.61491,0.00013,29.77765]
[1777302304764,38.65,77316.52,0.0,0.61491,0.00013,29.77767]
[1777302305771,38.65,77324.48,0.0,0.61592,0.00013,29.75757]
[1777302307244,38.65,77324.48,0.0,0.61592,0.00013,29.75757]
[1777302307278,38.65,77314.78,0.0,0.61469,0.00013,29.78189]
[1777302309254,38.65,77313.82,0.0,0.61457,0.00013,29.78423]
[1777302309314,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310534,38.65,77292.78,0.0,0.61189,0.00013,29.83632]
[1777302310639,38.65,77300.15,0.0,0.61282,0.00013,29.81832]
[1777302311818,38.65,77322.26,0.0,0.61564,0.00013,29.7632]
[1777302312822,38.65,77336.18,0.0,0.61741,0.00013,29.7277]
[1777302313852,38.65,77334.94,0.0,0.61725,0.00013,29.73081]
[1777302315232,38.65,77334.94,0.0,0.61725,0.00013,29.73081]
[1777302315333,38.64,77374.64,0.0,0.62227,0.00013,29.62673]
[1777302316869,38.62,77394.77,0.0,0.62487,0.00013,29.57072]
[1777302317886,38.62,77408.08,0.0,0.62655,0.00013,29.53379]
[1777302319066,38.62,77442.99,0.0,0.63093,0.00013,29.43471]
[1777302319900,38.62,77444.25,0.0,0.6311,0.00013,29.43096]
[1777302320912,38.61,77481.21,0.0,0.63574,0.00012,29.32137]
[1777302321930,38.58,77498.91,0.0,0.63804,0.00012,29.26524]
[1777302322944,38.58,77479.79,0.0,0.63566,0.00012,29.32303]
[1777302323953,38.58,77469.12,0.0,0.63433,0.00012,29.35494]
[1777302324965,38.58,77479.01,0.0,0.63556,0.00012,29.32546]
[1777302325968,38.58,77484.35,0.0,0.63623,0.00012,29.30935]
[1777302326975,38.57,77487.27,0.0,0.6366,0.00012,29.3004]
[1777302329138,38.57,77487.25,0.0,0.6366,0.00012,29.30047]
[1777302331007,38.57,77498.91,0.0,0.63808,0.00012,29.26132]
[1777302332017,38.56,77513.0,0.0,0.63984,0.00012,29.21782]
[1777302333025,38.56,77516.58,0.0,0.64029,0.00012,29.20657]
[1777302334030,38.55,77515.36,0.0,0.64018,0.00012,29.20927]
[1777302336046,38.55,77531.51,0.0,0.64219,0.00012,29.15843]
[1777302337049,38.55,77539.93,0.0,0.64324,0.00012,29.13179]
[1777302338058,38.55,77540.96,0.0,0.64337,0.00012,29.12845]
[1777302339226,38.55,77530.32,0.0,0.64205,0.00012,29.16206]
[1777302341079,38.54,77539.27,0.0,0.64316,0.00012,29.13365]
[1777302343095,38.54,77542.04,0.0,0.64351,0.00012,29.12472]
[1777302348128,38.54,77536.01,0.0,0.64277,0.00012,29.14364]
[1777302351150,38.54,77534.76,0.0,0.64262,0.00012,29.14743]
[1777302356184,38.54,77531.21,0.0,0.64219,0.00012,29.15833]
[1777302358200,38.53,77519.33,0.0,0.64072,0.00012,29.19547]
[1777302359368,38.53,77497.0,0.0,0.63795,0.00012,29.26439]
[1777302361221,38.53,77501.24,0.0,0.63847,0.00012,29.2514]
[1777302362228,38.53,77506.01,0.0,0.63907,0.00012,29.23671]
[1777302364248,38.53,77506.89,0.0,0.63918,0.00012,29.23386]
[1777302367269,38.53,77517.3,0.0,0.64049,0.00012,29.20131]
[1777302369437,38.53,77536.39,0.0,0.64286,0.00012,29.14114]
[1777302371297,38.53,77532.76,0.0,0.64242,0.00012,29.15249]
[1777302374318,38.52,77525.73,0.0,0.64155,0.00012,29.17444]
[1777302379507,38.52,77529.77,0.0,0.64207,0.00012,29.16134]
[1777302385399,38.51,77521.8,0.0,0.64109,0.00012,29.18598]
[1777302386407,38.51,77522.27,0.0,0.64115,0.00012,29.18442]
[1777302388421,38.51,77530.21,0.0,0.64215,0.00012,29.15931]
[1777302393454,38.51,77519.29,0.0,0.64081,0.00012,29.1902]
[1777302396475,38.5,77515.08,0.0,0.6403,0.00012,29.20306]
[1777302399651,38.5,77524.37,0.0,0.64146,0.00012,29.17374]
[1777302402517,38.5,77517.37,0.0,0.6406,0.00012,29.19541]
[1777302407552,38.49,77516.79,0.0,0.64055,0.00012,29.19677]
[1777302410573,38.49,77517.96,0.0,0.6407,0.00012,29.19288]
[1777302411580,38.49,77513.93,0.0,0.6402,0.00012,29.20535]
[1777302416615,38.48,77516.03,0.0,0.64048,0.00012,29.19833]
[1777302421650,38.48,77511.46,0.0,0.63993,0.00012,29.21209]
[1777302423664,38.48,77518.0,0.0,0.64075,0.00012,29.19152]
[1777302424672,38.48,77527.99,0.0,0.64199,0.00012,29.16007]
[1777302426685,38.47,77530.58,0.0,0.64232,0.00012,29.15174]
[1777302429865,38.47,77536.71,0.0,0.64309,0.00012,29.13214]
[1777302432732,38.47,77527.86,0.0,0.64199,0.00012,29.16004]
[1777302433740,38.47,77521.73,0.0,0.64123,0.00012,29.17927]
[1777302434744,38.47,77507.32,0.0,0.63944,0.00012,29.22412]
[1777302435749,38.47,77501.59,0.0,0.63872,0.00012,29.24186]
[1777302436760,38.47,77495.22,0.0,0.63793,0.00012,29.26143]
[1777302437765,38.47,77468.77,0.0,0.63462,0.00013,29.34149]
[1777302438772,38.47,77461.42,0.0,0.63369,0.00013,29.36344]
[1777302439778,38.47,77455.79,0.0,0.63299,0.00013,29.38011]
[1777302441794,38.47,77451.65,0.0,0.63247,0.00013,29.39232]
[1777302443806,38.47,77445.06,0.0,0.63164,0.00013,29.41159]
[1777302444813,38.47,77455.76,0.0,0.63298,0.00013,29.38024]
[1777302445820,38.47,77443.01,0.0,0.63138,0.00013,29.41755]
[1777302446827,38.47,77442.45,0.0,0.63131,0.00013,29.41919]
[1777302447839,38.47,77436.93,0.0,0.63062,0.00013,29.43518]
[1777302448841,38.47,77430.49,0.0,0.62981,0.00013,29.45372]
[1777302450856,38.47,77436.68,0.0,0.63059,0.00013,29.43582]
[1777302454882,38.47,77430.2,0.0,0.62979,0.00013,29.45134]
[1777302459920,38.47,77426.74,0.0,0.62936,0.00013,29.46107]
[1777302461935,38.47,77437.49,0.0,0.63072,0.00013,29.43004]
[1777302463947,38.47,77428.72,0.0,0.62961,0.00013,29.45525]
[1777302465962,38.47,77433.35,0.0,0.6302,0.00013,29.44186]
[1777302466968,38.46,77439.53,0.0,0.63098,0.00013,29.42396]
[1777302468982,38.46,77438.58,0.0,0.63086,0.00013,29.42666]
[1777302472003,38.46,77448.53,0.0,0.63211,0.00013,29.39763]
[1777302474019,38.46,77450.99,0.0,0.63242,0.00013,29.39039]
[1777302475025,38.46,77457.12,0.0,0.63319,0.00013,29.37235]
[1777302476032,38.46,77477.52,0.0,0.63575,0.00013,29.31152]
[1777302477039,38.46,77485.36,0.0,0.63673,0.00013,29.28783]
[1777302479061,38.46,77488.6,0.0,0.63714,0.00012,29.27795]
[1777302480221,38.46,77497.44,0.0,0.63824,0.00012,29.2509]
[1777302483081,38.46,77491.43,0.0,0.63749,0.00012,29.26924]
[1777302486112,38.46,77489.42,0.0,0.63724,0.00012,29.27531]
[1777302487114,38.46,77510.22,0.0,0.63985,0.00012,29.21104]
[1777302489128,38.46,77507.15,0.0,0.63947,0.00012,29.22047]
[1777302493160,38.45,77494.8,0.0,0.63794,0.00012,29.25814]
[1777302494164,38.45,77482.8,0.0,0.63644,0.00013,29.2947]
[1777302495171,38.45,77473.89,0.0,0.63532,0.00013,29.32166]
[1777302496178,38.45,77474.77,0.0,0.63543,0.00013,29.31909]
[1777302497185,38.45,77476.46,0.0,0.63564,0.00013,29.31402]
[1777302499199,38.45,77484.96,0.0,0.63671,0.00013,29.2883]
[1777302501213,38.45,77485.91,0.0,0.63683,0.00013,29.28533]
[1777302503226,38.45,77479.08,0.0,0.63597,0.00013,29.30606]
[1777302504234,38.45,77489.56,0.0,0.63729,0.00012,29.27424]
[1777302506248,38.45,77477.43,0.0,0.63577,0.00013,29.31094]
[1777302508263,38.45,77467.99,0.0,0.63458,0.00013,29.3394]
[1777302510436,38.46,77467.15,0.0,0.63447,0.00013,29.34199]
[1777302513299,38.46,77477.16,0.0,0.63574,0.00013,29.30904]
[1777302514305,38.46,77482.97,0.0,0.63646,0.00013,29.29151]
[1777302515315,38.46,77475.12,0.0,0.63548,0.00013,29.31524]
[1777302517346,38.46,77462.87,0.0,0.63394,0.00013,29.35198]
[1777302519350,38.46,77465.55,0.0,0.63427,0.00013,29.34404]
[1777302520506,38.46,77471.62,0.0,0.63503,0.00013,29.32594]
[1777302522371,38.46,77476.07,0.0,0.63559,0.00013,29.31265]
[1777302524385,38.46,77469.12,0.0,0.63472,0.00013,29.33346]
[1777302528413,38.46,77464.07,0.0,0.63408,0.00013,29.34869]
[1777302533448,38.46,77468.03,0.0,0.63457,0.00013,29.33705]
[1777302534457,38.46,77482.36,0.0,0.63636,0.00013,29.29401]
[1777302535465,38.46,77490.87,0.0,0.63743,0.00012,29.26809]
[1777302536470,38.46,77491.6,0.0,0.63752,0.00012,29.26582]
[1777302537476,38.46,77489.57,0.0,0.63727,0.00012,29.27199]
[1777302538485,38.46,77479.36,0.0,0.63599,0.00013,29.30292]
[1777302540646,38.46,77481.05,0.0,0.63621,0.00013,29.2977]
[1777302542511,38.46,77487.13,0.0,0.63697,0.00013,29.27922]
[1777302543518,38.46,77480.12,0.0,0.63609,0.00013,29.30041]
[1777302546539,38.46,77486.5,0.0,0.63689,0.00013,29.28115]
[1777302547546,38.46,77479.77,0.0,0.63605,0.00013,29.30149]
[1777302548553,38.46,77471.71,0.0,0.63504,0.00013,29.3258]
[1777302549560,38.46,77472.54,0.0,0.63514,0.00013,29.32342]
[1777302550716,38.46,77482.19,0.0,0.63635,0.00013,29.2943]
[1777302553588,38.46,77483.07,0.0,0.63646,0.00013,29.29169]
[1777302556614,38.46,77489.73,0.0,0.63729,0.00012,29.27139]
[1777302560789,38.46,77482.0,0.0,0.63633,0.00013,29.2947]
[1777302563667,38.46,77475.84,0.0,0.63556,0.00013,29.31322]
[1777302568705,38.46,77477.81,0.0,0.63581,0.00013,29.30733]
[1777302573739,38.46,77477.48,0.0,0.63577,0.00013,29.30535]
[1777302575753,38.46,77467.46,0.0,0.63452,0.00013,29.33545]
[1777302576757,38.46,77460.3,0.0,0.63362,0.00013,29.35678]
[1777302581792,38.46,77460.73,0.0,0.63367,0.00013,29.35561]
[1777302584814,38.46,77472.13,0.0,0.63509,0.00013,29.32172]
[1777302587836,38.47,77460.73,0.0,0.63366,0.00013,29.35582]
[1777302588842,38.47,77452.75,0.0,0.63266,0.00013,29.37939]
[1777302591008,38.47,77448.93,0.0,0.63218,0.00013,29.39062]
[1777302592870,38.47,77455.3,0.0,0.63298,0.00013,29.37191]
[1777302596898,38.47,77450.05,0.0,0.63232,0.00013,29.38738]
[1777302598912,38.47,77446.18,0.0,0.63183,0.00013,29.39872]
[1777302603947,38.47,77446.83,0.0,0.63191,0.00013,29.39678]
[1777302608981,38.47,77451.86,0.0,0.63255,0.00013,29.38199]
[1777302610996,38.47,77448.89,0.0,0.63217,0.00013,29.39069]
[1777302615034,38.47,77457.55,0.0,0.63326,0.00013,29.36523]
[1777302616035,38.45,77463.29,0.0,0.63402,0.00013,29.34718]
[1777302617042,38.45,77464.82,0.0,0.63421,0.00013,29.34264]
[1777302619059,38.45,77473.76,0.0,0.63533,0.00013,29.31587]
[1777302621077,38.45,77477.53,0.0,0.63581,0.00013,29.3044]
[1777302626105,38.45,77473.68,0.0,0.63534,0.00013,29.31576]
[1777302631140,38.45,77469.22,0.0,0.63479,0.00013,29.32613]
[1777302635168,38.45,77475.16,0.0,0.63553,0.00013,29.30838]
[1777302638188,38.45,77481.53,0.0,0.63633,0.00013,29.28914]
[1777302640206,38.45,77489.54,0.0,0.63733,0.00013,29.26472]
[1777302643227,38.44,77494.66,0.0,0.63798,0.00012,29.24877]
[1777302647256,38.44,77507.49,0.0,0.6396,0.00012,29.20871]
[1777302649277,38.44,77512.97,0.0,0.64029,0.00012,29.19145]
[1777302650276,38.44,77519.93,0.0,0.64116,0.00012,29.16958]
[1777302652289,38.43,77519.62,0.0,0.64113,0.00012,29.1704]
[1777302657325,38.43,77514.93,0.0,0.64056,0.00012,29.18473]
[1777302662362,38.42,77516.55,0.0,0.64077,0.00012,29.17926]
[1777302664375,38.42,77510.0,0.0,0.63996,0.00012,29.19956]
[1777302665381,38.42,77501.61,0.0,0.63892,0.00012,29.22551]
[1777302666389,38.42,77498.14,0.0,0.63849,0.00012,29.23612]
[1777302667400,38.42,77496.24,0.0,0.63825,0.00012,29.24186]
[1777302672436,38.42,77494.41,0.0,0.63803,0.00013,29.24726]
[1777302677473,38.41,77482.97,0.0,0.63661,0.00013,29.28194]
[1777302679488,38.41,77483.4,0.0,0.63667,0.00013,29.28059]
[1777302684523,38.41,77484.75,0.0,0.63684,0.00013,29.27646]
[1777302689558,38.41,77483.15,0.0,0.63664,0.00013,29.28118]
[1777302693587,38.41,77472.69,0.0,0.63535,0.00013,29.30964]
[1777302696608,38.41,77468.77,0.0,0.63486,0.00013,29.32135]
[1777302698622,38.41,77488.45,0.0,0.63732,0.00013,29.26185]
[1777302699628,38.41,77500.14,0.0,0.63879,0.00012,29.22591]
[1777302700636,38.41,77501.6,0.0,0.63897,0.00012,29.22139]
[1777302701787,38.41,77502.65,0.0,0.6391,0.00012,29.21816]
[1777302704663,38.41,77496.95,0.0,0.63839,0.00013,29.23578]
[1777302707684,38.41,77504.33,0.0,0.63931,0.00012,29.213]
[1777302709698,38.41,77512.23,0.0,0.6403,0.00012,29.18822]
[1777302711858,38.41,77519.1,0.0,0.64117,0.00012,29.16646]
[1777302715740,38.4,77512.11,0.0,0.6403,0.00012,29.18815]
[1777302720779,38.4,77511.18,0.0,0.6402,0.00012,29.19069]
[1777302723800,38.39,77517.03,0.0,0.64094,0.00012,29.17207]
[1777302727825,38.39,77523.81,0.0,0.64179,0.00012,29.15046]
[1777302729837,38.39,77515.81,0.0,0.6408,0.00012,29.17552]
[1777302731999,38.39,77500.85,0.0,0.63893,0.00013,29.22203]
[1777302733869,38.39,77490.3,0.0,0.63762,0.00013,29.25428]
[1777302734876,38.39,77487.99,0.0,0.63733,0.00013,29.26134]
[1777302739913,38.39,77487.01,0.0,0.63721,0.00013,29.26424]
[1777302744947,38.39,77486.58,0.0,0.63716,0.00013,29.26546]
[1777302747968,38.38,77493.23,0.0,0.63801,0.00013,29.24484]
[1777302752137,38.38,77478.34,0.0,0.63616,0.00013,29.28708]
[1777302754010,38.38,77469.92,0.0,0.63509,0.00013,29.31265]
[1777302755544,38.38,77465.48,0.0,0.63453,0.00013,29.32601]
[1777302756485,38.38,77453.73,0.0,0.63305,0.00013,29.36102]
[1777302762209,38.39,77455.47,0.0,0.63327,0.00013,29.35599]
[1777302767567,38.39,77449.3,0.0,0.63249,0.00013,29.37431]
[1777302770589,38.39,77462.5,0.0,0.63415,0.00013,29.33527]
[1777302772280,38.39,77462.01,0.0,0.63408,0.00013,29.33681]
[1777302777633,38.39,77467.41,0.0,0.63475,0.00013,29.32089]
[1777302779646,38.39,77478.01,0.0,0.63608,0.00013,29.28908]
[1777302780653,38.39,77478.64,0.0,0.63615,0.00013,29.28725]
[1777302783674,38.4,77471.75,0.0,0.63528,0.00013,29.30825]
[1777302785691,38.4,77465.58,0.0,0.6345,0.00013,29.32685]
[1777302786696,38.4,77455.73,0.0,0.63326,0.00013,29.35619]
[1777302787702,38.4,77453.76,0.0,0.63302,0.00013,29.36204]
[1777302792737,38.4,77456.98,0.0,0.63342,0.00013,29.35259]
[1777302794751,38.4,77462.03,0.0,0.63405,0.00013,29.33765]
[1777302799790,38.4,77453.98,0.0,0.63303,0.00013,29.36171]
[1777302801801,38.4,77452.47,0.0,0.63284,0.00013,29.3662]
[1777302802807,38.4,77458.26,0.0,0.63357,0.00013,29.3491]
[1777302804822,38.4,77462.39,0.0,0.63408,0.00013,29.33689]
[1777302809855,38.41,77460.32,0.0,0.63382,0.00013,29.34324]
[1777302814891,38.41,77460.55,0.0,0.63385,0.00013,29.33966]
[1777302818920,38.41,77454.35,0.0,0.63307,0.00013,29.35815]
[1777302821940,38.41,77444.3,0.0,0.6318,0.00013,29.38775]
[1777302822952,38.41,77442.71,0.0,0.6316,0.00013,29.39239]
[1777302823955,38.41,77430.67,0.0,0.63008,0.00013,29.42733]
[1777302824962,38.41,77427.61,0.0,0.6297,0.00013,29.43611]
[1777302828991,38.41,77437.26,0.0,0.63092,0.00013,29.40811]
[1777302834027,38.41,77446.25,0.0,0.63205,0.00013,29.38181]
[1777302835038,38.41,77448.73,0.0,0.63237,0.00013,29.37455]
[1777302836041,38.41,77441.85,0.0,0.6315,0.00013,29.39468]
[1777302839062,38.41,77436.05,0.0,0.63077,0.00013,29.41152]
[1777302843090,38.41,77425.13,0.0,0.6294,0.00013,29.44293]
[1777302848126,38.4,77422.99,0.0,0.62913,0.00013,29.4489]
[1777302849133,38.4,77410.73,0.0,0.62759,0.00013,29.48367]
[1777302851147,38.4,77401.48,0.0,0.62642,0.00013,29.50954]
[1777302853169,38.4,77389.18,0.0,0.62487,0.00013,29.54367]
[1777302854170,38.4,77377.73,0.0,0.62341,0.00013,29.57518]
[1777302855175,38.4,77373.53,0.0,0.62288,0.00013,29.58666]
[1777302857191,38.4,77365.69,0.0,0.62188,0.00013,29.60795]
[1777302859206,38.4,77358.1,0.0,0.62091,0.00013,29.62832]
[1777302860214,38.4,77347.35,0.0,0.61954,0.00013,29.65688]
[1777302861219,38.41,77338.96,0.0,0.61847,0.00013,29.67888]
[1777302862225,38.4,77342.17,0.0,0.61888,0.00013,29.67048]
[1777302863232,38.4,77350.64,0.0,0.61996,0.00013,29.64817]
[1777302864239,38.4,77363.32,0.0,0.62157,0.00013,29.6144]
[1777302865246,38.41,77366.13,0.0,0.62193,0.00013,29.60689]
[1777302866253,38.41,77359.25,0.0,0.62105,0.00013,29.62537]
[1777302866708,38.41,77359.25,0.0,0.62105,0.00013,29.62537]
[1777302867260,38.41,77353.22,0.0,0.62028,0.00013,29.64144]
[1777302869274,38.41,77340.33,0.0,0.61864,0.00013,29.6754]
[1777302870283,38.41,77338.1,0.0,0.61835,0.00013,29.68121]
[1777302873303,38.41,77332.15,0.0,0.61761,0.00013,29.69363]
[1777302875315,38.41,77326.89,0.0,0.61694,0.00013,29.70716]
[1777302878337,38.4,77339.85,0.0,0.61859,0.00013,29.6735]
[1777302879344,38.4,77344.61,0.0,0.6192,0.00013,29.66103]
[1777302881358,38.4,77354.32,0.0,0.62043,0.00013,29.63542]
[1777302881530,38.4,77354.32,0.0,0.62043,0.00013,29.63542]
[1777302881748,38.4,77354.32,0.0,0.62043,0.00013,29.63542]
[1777302882074,38.4,77354.32,0.0,0.62043,0.00013,29.63542]
[1777302882367,38.41,77355.72,0.0,0.62061,0.00013,29.63171]
[1777302883374,38.41,77364.12,0.0,0.62168,0.00013,29.60928]
[1777302884379,38.41,77363.44,0.0,0.62159,0.00013,29.61115]
[1777302887400,38.41,77370.92,0.0,0.62254,0.00013,29.5911]
[1777302891430,38.41,77378.74,0.0,0.62352,0.00013,29.57005]
[1777302896463,38.42,77381.74,0.0,0.62389,0.00013,29.56215]
[1777302901497,38.42,77378.66,0.0,0.62349,0.00013,29.57083]
[1777302903203,38.42,77364.13,0.0,0.62164,0.00013,29.61024]
[1777302908549,38.42,77354.25,0.0,0.62038,0.00013,29.63677]
[1777302910586,38.42,77339.93,0.0,0.61855,0.00013,29.67448]
[1777302911578,38.42,77323.56,0.0,0.61646,0.00013,29.71678]
[1777302913420,38.42,77323.56,0.0,0.61646,0.00013,29.71678]
[1777302913499,38.42,77319.15,0.0,0.6159,0.00013,29.72796]
[1777302914597,38.42,77326.9,0.0,0.6169,0.00013,29.7081]
[1777302916326,38.42,77326.9,0.0,0.6169,0.00013,29.7081]
[1777302916461,38.42,77326.9,0.0,0.6169,0.00013,29.7081]
[1777302916394,38.42,77313.06,0.0,0.61513,0.00013,29.74333]
[1777302917625,38.42,77308.54,0.0,0.61455,0.00013,29.75469]
[1777302918964,38.42,77308.54,0.0,0.61455,0.00013,29.75469]
[1777302918991,38.42,77308.54,0.0,0.61455,0.00013,29.75469]
[1777302920657,38.42,77303.53,0.0,0.61391,0.00013,29.76718]
[1777302923790,38.41,77306.21,0.0,0.61427,0.00013,29.76021]
[1777302923875,38.41,77324.63,0.0,0.61662,0.00013,29.71351]
[1777302925367,38.41,77324.63,0.0,0.61662,0.00013,29.71351]
[1777302925426,38.4,77354.07,0.0,0.62042,0.00013,29.63575]
[1777302926689,38.4,77349.44,0.0,0.61983,0.00013,29.64803]
[1777302928164,38.4,77349.44,0.0,0.61983,0.00013,29.64803]
[1777302928179,38.4,77343.84,0.0,0.61911,0.00013,29.66279]
[1777302930071,38.4,77343.73,0.0,0.6191,0.00013,29.66308]
[1777302930519,38.4,77343.73,0.0,0.6191,0.00013,29.66308]
[1777302931724,38.4,77313.37,0.0,0.61523,0.00013,29.73833]
[1777302933444,38.39,77308.15,0.0,0.61459,0.00013,29.75095]
[1777302934148,38.38,77316.29,0.0,0.61565,0.00013,29.72985]
[1777302935756,38.38,77318.38,0.0,0.61592,0.00013,29.72449]
[1777302936763,38.38,77312.26,0.0,0.61514,0.00013,29.74]
[1777302939813,38.38,77317.56,0.0,0.61582,0.00013,29.72642]
[1777302943518,38.38,77334.07,0.0,0.61794,0.00013,29.68383]
[1777302943830,38.38,77334.07,0.0,0.61794,0.00013,29.68381]
[1777302945920,38.38,77336.4,0.0,0.61824,0.00013,29.67775]
[1777302945970,38.38,77317.61,0.0,0.61584,0.00013,29.72616]
[1777302946852,38.38,77317.95,0.0,0.61588,0.00013,29.72527]
[1777302947859,38.37,77324.17,0.0,0.61668,0.00013,29.70932]
[1777302949740,38.37,77327.29,0.0,0.61708,0.00013,29.70127]
[1777302949873,38.37,77334.36,0.0,0.61798,0.00013,29.68295]
[1777302952894,38.37,77326.34,0.0,0.61696,0.00013,29.70366]
[1777302954408,38.37,77326.34,0.0,0.61696,0.00013,29.70366]
[1777302954422,38.37,77326.34,0.0,0.61696,0.00013,29.70366]
[1777302954429,38.37,77325.72,0.0,0.61688,0.00013,29.70521]
[1777302955915,38.37,77315.21,0.0,0.61554,0.00013,29.73207]
[1777302956922,38.37,77310.37,0.0,0.61492,0.00013,29.7443]
[1777302961957,38.37,77308.94,0.0,0.61474,0.00013,29.74773]
[1777302963947,38.37,77310.25,0.0,0.61491,0.00013,29.74439]
[1777302964017,38.37,77316.87,0.0,0.61576,0.00013,29.72757]
[1777302965986,38.37,77324.66,0.0,0.61676,0.00013,29.70756]
[1777302966836,38.37,77324.66,0.0,0.61676,0.00013,29.70756]
[1777302969009,38.37,77332.84,0.0,0.61781,0.00013,29.68637]
[1777302970197,38.37,77332.84,0.0,0.61781,0.00013,29.68637]
[1777302980084,38.36,77335.49,0.0,0.61815,0.00013,29.67936]
[1777302985120,38.36,77334.54,0.0,0.61803,0.00013,29.6818]
[1777302988143,38.36,77340.76,0.0,0.61883,0.00013,29.66555]
[1777302991630,38.36,77339.79,0.0,0.6187,0.00013,29.66809]
[1777302991164,38.36,77327.7,0.0,0.61717,0.00013,29.69651]
[1777302992172,38.36,77314.53,0.0,0.61548,0.00013,29.73022]
[1777302993177,38.36,77313.29,0.0,0.61533,0.00013,29.73333]
[1777302994187,38.36,77323.01,0.0,0.61657,0.00013,29.70849]
[1777302995525,38.36,77323.01,0.0,0.61657,0.00013,29.70849]
[1777302995593,38.36,77341.59,0.0,0.61895,0.00013,29.66022]
[1777302997211,38.36,77348.67,0.0,0.61985,0.00013,29.64157]
[1777302999221,38.36,77346.63,0.0,0.61959,0.00013,29.647]
[1777303000227,38.36,77341.46,0.0,0.61893,0.00013,29.66061]
[1777303002242,38.36,77335.22,0.0,0.61813,0.00013,29.67693]
[1777303004256,38.36,77340.12,0.0,0.61876,0.00013,29.66412]
[1777303009292,38.36,77338.2,0.0,0.61851,0.00013,29.66916]
[1777303014325,38.36,77335.0,0.0,0.61811,0.00013,29.67747]
[1777303017345,38.36,77329.1,0.0,0.61735,0.00013,29.69275]
[1777303022384,38.36,77330.64,0.0,0.61755,0.00013,29.6887]
[1777303023388,38.36,77325.62,0.0,0.61691,0.00013,29.70165]
[1777303026409,38.36,77335.79,0.0,0.61821,0.00013,29.67525]
[1777303027417,38.36,77344.48,0.0,0.61932,0.00013,29.65248]
[1777303028424,38.36,77348.08,0.0,0.61978,0.00013,29.64299]
[1777303033466,38.36,77350.65,0.0,0.62011,0.00013,29.63628]
[1777303035481,38.36,77345.72,0.0,0.61948,0.00013,29.64935]
[1777303040519,38.36,77351.62,0.0,0.62023,0.00013,29.63382]
[1777303045553,38.36,77347.33,0.0,0.61967,0.00013,29.64527]
[1777303046561,38.36,77340.42,0.0,0.61879,0.00013,29.66346]
[1777303047568,38.36,77334.86,0.0,0.61808,0.00013,29.67798]
[1777303052603,38.36,77332.04,0.0,0.61773,0.00013,29.68227]
[1777303057638,38.36,77321.49,0.0,0.61639,0.00013,29.70942]
[1777303058645,38.36,77323.74,0.0,0.61667,0.00013,29.70362]
[1777303060659,38.36,77315.7,0.0,0.61564,0.00013,29.7242]
[1777303061697,38.36,77315.7,0.0,0.61564,0.00013,29.7242]
[1777303061667,38.36,77304.34,0.0,0.61418,0.00013,29.75302]
[1777303062675,38.37,77301.12,0.0,0.61377,0.00013,29.76118]
[1777303062923,38.37,77301.12,0.0,0.61377,0.00013,29.76118]
[1777303063683,38.37,77296.43,0.0,0.61316,0.00013,29.77295]
[1777303064689,38.37,77284.54,0.0,0.61163,0.00013,29.80234]
[1777303065696,38.37,77281.79,0.0,0.61128,0.00013,29.80912]
[1777303067711,38.37,77275.8,0.0,0.6105,0.00013,29.82378]
[1777303068717,38.37,77270.27,0.0,0.60979,0.00013,29.83716]
[1777303069279,38.37,77270.27,0.0,0.60979,0.00013,29.83716]
[1777303069724,38.37,77268.93,0.0,0.60961,0.00013,29.84041]
[1777303070732,38.37,77258.71,0.0,0.6083,0.00013,29.86478]
[1777303071891,38.37,77259.75,0.0,0.60843,0.00013,29.86234]
[1777303072764,38.37,77252.32,0.0,0.60747,0.00013,29.87985]
[1777303073893,38.37,77252.32,0.0,0.60747,0.00013,29.87985]
[1777303073940,38.38,77209.81,0.0,0.60198,0.00013,29.97675]
[1777303076102,38.38,77209.89,0.0,0.60199,0.00013,29.97657]
[1777303076119,38.36,77217.16,0.0,0.60296,0.00013,29.95982]
[1777303078057,38.36,77217.23,0.0,0.60297,0.00013,29.95966]
[1777303078733,38.36,77217.23,0.0,0.60297,0.00013,29.95966]
[1777303078138,38.35,77240.09,0.0,0.60595,0.00013,29.9072]
[1777303079489,38.35,77243.81,0.0,0.60643,0.00013,29.89859]
[1777303080822,38.35,77236.12,0.0,0.60544,0.00013,29.91634]
[1777303083504,38.35,77237.92,0.0,0.60567,0.00013,29.9122]
[1777303083574,38.35,77239.44,0.0,0.60587,0.00013,29.9087]
[1777303084853,38.35,77224.89,0.0,0.60399,0.00013,29.94192]
[1777303085854,38.37,77215.51,0.0,0.60273,0.00013,29.96385]
[1777303086861,38.37,77208.23,0.0,0.60178,0.00013,29.98015]
[1777303089989,38.37,77210.98,0.0,0.60214,0.00013,29.97409]
[1777303090057,38.37,77212.43,0.0,0.60232,0.00013,29.9709]
[1777303092903,38.37,77218.65,0.0,0.60313,0.00013,29.957]
[1777303096520,38.37,77217.24,0.0,0.60295,0.00013,29.96009]
[1777303096603,38.37,77212.29,0.0,0.60231,0.00013,29.97114]
[1777303099648,38.37,77201.71,0.0,0.60094,0.00013,29.99442]
[1777303100400,38.37,77201.71,0.0,0.60094,0.00013,29.99442]
[1777303100456,38.37,77190.68,0.0,0.59953,0.00013,30.018]
[1777303100969,38.36,77190.7,0.0,0.59955,0.00013,30.01762]
[1777303103247,38.36,77184.61,0.0,0.59874,0.00013,30.0309]
[1777303103301,38.36,77181.48,0.0,0.59834,0.00013,30.03759]
[1777303106598,38.36,77183.17,0.0,0.59855,0.00013,30.03404]
[1777303107202,38.37,77182.15,0.0,0.59842,0.00013,30.03629]
[1777303107231,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108030,38.37,77178.52,0.0,0.59794,0.00013,30.04402]
[1777303108097,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303109707,38.37,77147.87,0.0,0.59396,0.00013,30.10725]
[1777303109717,38.38,77124.15,0.0,0.59084,0.00013,30.15452]
[1777303110042,38.39,77124.15,0.0,0.59083,0.00013,30.15472]
[1777303111827,38.39,77124.15,0.0,0.59083,0.00013,30.15472]
[1777303112057,38.39,77117.59,0.0,0.58997,0.00013,30.16453]
[1777303113082,38.39,77040.22,0.0,0.57984,0.00013,30.30269]
[1777303114072,38.4,77005.92,0.0,0.57532,0.00013,30.35772]
[1777303115086,38.41,77016.32,0.0,0.57668,0.00013,30.34171]
[1777303117095,38.43,77023.8,0.0,0.57761,0.00013,30.33051]
[1777303118102,38.43,77031.94,0.0,0.5787,0.00013,30.31716]
[1777303119110,38.43,77039.02,0.0,0.57963,0.00013,30.30556]
[1777303120119,38.43,77022.83,0.0,0.57749,0.00013,30.33201]
[1777303121125,38.43,77010.24,0.0,0.57583,0.00013,30.35189]
[1777303122132,38.43,76950.97,0.0,0.56802,0.00013,30.43822]
[1777303123145,38.44,76939.68,0.0,0.56652,0.00013,30.45343]
[1777303124147,38.44,76916.98,0.0,0.56351,0.00013,30.48254]
[1777303125154,38.44,76897.92,0.0,0.56098,0.00013,30.50559]
[1777303126168,38.44,76897.28,0.0,0.5609,0.00013,30.50636]
[1777303127181,38.46,76910.23,0.0,0.56259,0.00013,30.49111]
[1777303128562,38.46,76910.23,0.0,0.56259,0.00013,30.49111]
[1777303128612,38.46,76928.76,0.0,0.56504,0.00013,30.46797]
[1777303129930,38.46,76929.38,0.0,0.56513,0.00013,30.46718]
[1777303130206,38.47,76946.78,0.0,0.56741,0.00013,30.44454]
[1777303131364,38.47,76973.34,0.0,0.57092,0.00013,30.40777]
[1777303132220,38.47,76988.55,0.0,0.57292,0.00013,30.38565]
[1777303133231,38.47,77003.8,0.0,0.57492,0.00013,30.36271]
[1777303134246,38.44,77009.59,0.0,0.57574,0.00013,30.35297]
[1777303136259,38.44,77020.55,0.0,0.57717,0.00013,30.3359]
[1777303137592,38.44,77020.55,0.0,0.57717,0.00013,30.3359]
[1777303137635,38.44,77010.69,0.0,0.57588,0.00013,30.35141]
[1777303139280,38.45,77007.87,0.0,0.5755,0.00013,30.3559]
[1777303141273,38.45,77007.34,0.0,0.57542,0.00013,30.35683]
[1777303141297,38.45,77003.62,0.0,0.57493,0.00013,30.36255]
[1777303142303,38.45,76963.76,0.0,0.56968,0.00013,30.42097]
[1777303143312,38.45,76943.06,0.0,0.56695,0.00013,30.44919]
[1777303144320,38.45,76948.04,0.0,0.5676,0.00013,30.44253]
[1777303145341,38.45,76940.98,0.0,0.56667,0.00013,30.45193]
[1777303146333,38.45,76953.09,0.0,0.56827,0.00013,30.43569]
[1777303147340,38.45,76949.91,0.0,0.56785,0.00013,30.44]
[1777303150362,38.45,76958.3,0.0,0.56896,0.00013,30.42854]
[1777303151375,38.45,76968.16,0.0,0.57026,0.00013,30.41478]
[1777303152497,38.45,76968.16,0.0,0.57026,0.00013,30.41478]
[1777303152584,38.46,76998.58,0.0,0.57426,0.00013,30.37031]
[1777303153386,38.46,76998.58,0.0,0.57425,0.00013,30.37046]
[1777303156293,38.47,76997.76,0.0,0.57414,0.00013,30.37173]
[1777303156404,38.47,76993.87,0.0,0.57363,0.00013,30.37758]
[1777303157411,38.47,76980.25,0.0,0.57183,0.00013,30.39772]
[1777303159351,38.47,76980.49,0.0,0.57186,0.00013,30.39739]
[1777303159425,38.47,76994.72,0.0,0.57374,0.00013,30.3764]
[1777303162668,38.47,76994.2,0.0,0.57367,0.00013,30.37719]
[1777303162673,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303163883,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303164057,38.47,76984.97,0.0,0.57245,0.00013,30.39092]
[1777303164464,38.47,76967.73,0.0,0.57018,0.00013,30.41572]
[1777303165471,38.47,76958.88,0.0,0.56901,0.00013,30.42807]
[1777303167487,38.47,76941.08,0.0,0.56666,0.00013,30.4521]
[1777303168292,38.47,76941.08,0.0,0.56666,0.00013,30.4521]
[1777303168495,38.47,76930.84,0.0,0.56531,0.00013,30.46545]
[1777303169514,38.47,76918.78,0.0,0.56371,0.00013,30.48074]
[1777303171542,38.47,76907.32,0.0,0.5622,0.00013,30.49189]
[1777303172528,38.47,76919.22,0.0,0.56377,0.00013,30.4773]
[1777303173533,38.47,76942.93,0.0,0.56691,0.00013,30.44679]
[1777303174538,38.47,76942.93,0.0,0.56691,0.00013,30.44679]
[1777303174551,38.48,76944.34,0.0,0.56709,0.00013,30.44492]
[1777303177713,38.48,76944.67,0.0,0.56713,0.00013,30.44449]
[1777303181460,38.48,76944.79,0.0,0.56715,0.00013,30.44436]
[1777303181589,38.48,76963.07,0.0,0.56956,0.00013,30.41944]
[1777303182463,38.48,76963.07,0.0,0.56956,0.00013,30.41944]
[1777303182657,38.48,76963.07,0.0,0.56956,0.00013,30.41944]
[1777303182665,38.48,76987.96,0.0,0.57284,0.00013,30.3837]
[1777303183604,38.48,76987.96,0.0,0.57284,0.00013,30.38371]
[1777303186625,38.48,76987.81,0.0,0.57282,0.00013,30.38395]
[1777303187215,38.48,76987.81,0.0,0.57282,0.00013,30.38395]
[1777303188639,38.48,76973.55,0.0,0.57094,0.00013,30.40466]
[1777303189646,38.48,76976.15,0.0,0.57128,0.00013,30.40094]
[1777303190665,38.48,76976.15,0.0,0.57128,0.00013,30.40094]
[1777303190736,38.48,76961.23,0.0,0.56932,0.00013,30.42202]
[1777303192667,38.48,76953.35,0.0,0.56828,0.00013,30.43284]
[1777303195533,38.48,76957.02,0.0,0.56876,0.00013,30.42782]
[1777303195688,38.48,76951.64,0.0,0.56805,0.00013,30.43516]
[1777303196695,38.48,76957.29,0.0,0.5688,0.00013,30.42745]
[1777303197535,38.48,76957.29,0.0,0.5688,0.00013,30.42745]
[1777303197702,38.48,76957.82,0.0,0.56887,0.00013,30.42672]
[1777303198708,38.48,76964.4,0.0,0.56973,0.00013,30.41759]
[1777303200317,38.48,76966.79,0.0,0.57005,0.00013,30.41424]
[1777303200679,38.48,76966.79,0.0,0.57005,0.00013,30.41424]
[1777303200909,38.48,76969.38,0.0,0.57039,0.00013,30.41058]
[1777303201743,38.48,76977.36,0.0,0.57144,0.00013,30.39918]
[1777303202730,38.48,76977.36,0.0,0.57144,0.00013,30.39918]
[1777303202814,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303203071,38.48,76986.04,0.0,0.57259,0.00013,30.38654]
[1777303203753,38.48,76985.46,0.0,0.57251,0.00013,30.3874]
[1777303204757,38.48,76974.36,0.0,0.57105,0.00013,30.4035]
[1777303205762,38.48,76982.18,0.0,0.57208,0.00013,30.3922]
[1777303206663,38.48,76982.18,0.0,0.57208,0.00013,30.3922]
[1777303206770,38.48,76985.77,0.0,0.57255,0.00013,30.38695]
[1777303210821,38.48,76979.82,0.0,0.57176,0.00013,30.39565]
[1777303211808,38.48,76986.6,0.0,0.57266,0.00013,30.38575]
[1777303212816,38.48,76994.2,0.0,0.57366,0.00013,30.37447]
[1777303214297,38.48,76998.23,0.0,0.57419,0.00013,30.3684]
[1777303214833,38.48,77006.87,0.0,0.57532,0.00013,30.35522]
[1777303215696,38.48,77006.87,0.0,0.57532,0.00013,30.35522]
[1777303215714,38.48,77006.87,0.0,0.57532,0.00013,30.35522]
[1777303215840,38.48,77016.28,0.0,0.57656,0.00013,30.34059]
[1777303217048,38.48,77020.01,0.0,0.57705,0.00013,30.3347]
[1777303217854,38.48,76992.93,0.0,0.57349,0.00013,30.37641]
[1777303218860,38.48,76990.23,0.0,0.57313,0.00013,30.38044]
[1777303219867,38.48,76999.11,0.0,0.5743,0.00013,30.36714]
[1777303220874,38.48,76996.85,0.0,0.574,0.00013,30.37057]
[1777303221143,38.48,76996.85,0.0,0.574,0.00013,30.37057]
[1777303221881,38.48,76993.21,0.0,0.57352,0.00013,30.37604]
[1777303223896,38.49,77000.0,0.0,0.57441,0.00013,30.36585]
[1777303224177,38.49,77000.0,0.0,0.57441,0.00013,30.36585]
[1777303224905,38.49,77007.5,0.0,0.5754,0.00013,30.35439]
[1777303225921,38.49,77014.57,0.0,0.57632,0.00013,30.34343]
[1777303226916,38.49,77006.89,0.0,0.57531,0.00013,30.35537]
[1777303228765,38.49,77005.2,0.0,0.57509,0.00013,30.35798]
[1777303228933,38.49,77014.41,0.0,0.5763,0.00013,30.34373]
[1777303229938,38.49,77014.89,0.0,0.57636,0.00013,30.343]
[1777303230355,38.49,77014.89,0.0,0.57636,0.00013,30.343]
[1777303231951,38.49,77023.79,0.0,0.57753,0.00013,30.32604]
[1777303234974,38.49,77016.57,0.0,0.57658,0.00013,30.33755]
[1777303236988,38.5,77030.59,0.0,0.57842,0.00013,30.31523]
[1777303237993,38.5,77035.5,0.0,0.57906,0.00013,30.30724]
[1777303240012,38.49,77040.97,0.0,0.57978,0.00013,30.29822]
[1777303240169,38.49,77040.97,0.0,0.57978,0.00013,30.29822]
[1777303241015,38.49,77040.42,0.0,0.57971,0.00013,30.29911]
[1777303246174,38.49,77042.18,0.0,0.57994,0.00013,30.29613]
[1777303246245,38.49,77030.54,0.0,0.57842,0.00013,30.31517]
[1777303248069,38.49,77043.21,0.0,0.58008,0.00013,30.29436]
[1777303249076,38.49,77046.39,0.0,0.5805,0.00013,30.28905]
[1777303254288,38.49,77045.48,0.0,0.58039,0.00013,30.29051]
[1777303254315,38.48,77051.39,0.0,0.58116,0.00013,30.28058]
[1777303256164,38.48,77051.7,0.0,0.5812,0.00013,30.28004]
[1777303256230,38.49,77063.13,0.0,0.5827,0.00013,30.26058]
[1777303258216,38.49,77063.1,0.0,0.58269,0.00013,30.26066]
[1777303258243,38.49,77063.78,0.0,0.58278,0.00013,30.25951]
[1777303260256,38.49,77063.89,0.0,0.58279,0.00013,30.25935]
[1777303260294,38.49,77049.47,0.0,0.5809,0.00013,30.28394]
[1777303262193,38.49,77031.31,0.0,0.57852,0.00013,30.31389]
[1777303263181,38.49,77022.99,0.0,0.57743,0.00013,30.32724]
[1777303265195,38.49,77023.12,0.0,0.57745,0.00013,30.32703]
[1777303268592,38.49,77024.0,0.0,0.57757,0.00013,30.32562]
[1777303276799,38.49,77023.4,0.0,0.57749,0.00013,30.32654]
[1777303278292,38.49,77008.66,0.0,0.57555,0.00013,30.34967]
[1777303279293,38.49,77010.91,0.0,0.57585,0.00013,30.34619]
[1777303283877,38.49,77000.15,0.0,0.57443,0.00013,30.36274]
[1777303285359,38.49,77000.0,0.0,0.57441,0.00013,30.36297]
[1777303285886,38.49,77000.0,0.0,0.57441,0.00013,30.36297]
[1777303285978,38.49,76969.05,0.0,0.57034,0.00013,30.40833]
[1777303286168,38.49,76969.05,0.0,0.57034,0.00013,30.40833]
[1777303286385,38.49,76969.05,0.0,0.57034,0.00013,30.40834]
[1777303287338,38.49,76969.05,0.0,0.57034,0.00013,30.40834]
[1777303287386,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288453,38.49,76952.18,0.0,0.56811,0.00013,30.4317]
[1777303288462,38.49,76975.25,0.0,0.57115,0.00013,30.3995]
[1777303289428,38.49,76975.25,0.0,0.57115,0.00013,30.3995]
[1777303289674,38.49,76975.25,0.0,0.57115,0.00013,30.3995]
[1777303290114,38.49,76975.25,0.0,0.57115,0.00013,30.3995]
[1777303289776,38.49,76988.79,0.0,0.57294,0.00013,30.37977]
[1777303290519,38.49,76988.79,0.0,0.57294,0.00013,30.37977]
[1777303290621,38.49,76996.21,0.0,0.57391,0.00013,30.36871]
[1777303291999,38.49,76996.21,0.0,0.57391,0.00013,30.36871]
[1777303292068,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293191,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293554,38.49,76996.3,0.0,0.57393,0.00013,30.36566]
[1777303293876,38.49,76986.59,0.0,0.57265,0.00013,30.38012]
[1777303294149,38.49,76986.59,0.0,0.57265,0.00013,30.38012]
[1777303294446,38.49,76986.59,0.0,0.57265,0.00013,30.38013]
[1777303295449,38.49,76961.19,0.0,0.5693,0.00013,30.41645]
[1777303296465,38.49,76950.98,0.0,0.56796,0.00013,30.43043]
[1777303297196,38.49,76950.98,0.0,0.56796,0.00013,30.43043]
[1777303297279,38.49,76950.98,0.0,0.56796,0.00013,30.43043]
[1777303297550,38.49,76935.49,0.0,0.56591,0.00013,30.45098]
[1777303299479,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303300252,38.49,76936.2,0.0,0.56601,0.00013,30.45006]
[1777303300484,38.49,76935.7,0.0,0.56594,0.00013,30.45072]
[1777303302499,38.49,76941.09,0.0,0.56665,0.00013,30.44367]
[1777303304077,38.49,76941.09,0.0,0.56665,0.00013,30.44367]
[1777303305518,38.49,76919.25,0.0,0.56376,0.00013,30.47168]
[1777303306733,38.49,76915.99,0.0,0.56333,0.00013,30.47574]
[1777303307973,38.49,76915.99,0.0,0.56333,0.00013,30.47574]
[1777303308013,38.49,76904.02,0.0,0.56175,0.00013,30.4903]
[1777303308117,38.49,76904.02,0.0,0.56175,0.00013,30.4903]
[1777303308792,38.49,76904.02,0.0,0.56175,0.00013,30.4903]
[1777303309022,38.49,76904.02,0.0,0.56175,0.00013,30.4903]
[1777303308887,38.49,76892.48,0.0,0.56022,0.00013,30.50387]
[1777303309619,38.49,76892.48,0.0,0.56022,0.00013,30.50387]
[1777303310140,38.49,76871.87,0.0,0.55749,0.00013,30.52697]
[1777303310579,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311153,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311901,38.49,76871.11,0.0,0.55739,0.00013,30.5278]
[1777303311986,38.48,76799.49,0.0,0.54787,0.00013,30.59658]
[1777303313582,38.48,76794.2,0.0,0.54717,0.00013,30.60097]
[1777303315622,38.49,76779.78,0.0,0.54525,0.00013,30.61246]
[1777303317646,38.49,76770.08,0.0,0.54395,0.00013,30.61984]
[1777303318652,38.49,76761.73,0.0,0.54283,0.00013,30.62588]
[1777303320138,38.49,76761.73,0.0,0.54283,0.00013,30.62588]
[1777303320380,38.49,76760.44,0.0,0.54266,0.00013,30.62679]
[1777303320563,38.49,76760.44,0.0,0.54266,0.00013,30.62679]
[1777303320664,38.49,76757.55,0.0,0.54227,0.00013,30.62881]
[1777303321491,38.49,76757.55,0.0,0.54227,0.00013,30.62881]
[1777303321680,38.52,76766.08,0.0,0.54339,0.00013,30.62294]
[1777303322677,38.55,76751.62,0.0,0.54144,0.00013,30.6332]
[1777303325697,38.58,76763.42,0.0,0.543,0.00013,30.62519]
[1777303326712,38.58,76784.78,0.0,0.54584,0.00013,30.60922]
[1777303328729,38.58,76768.61,0.0,0.54369,0.00013,30.62144]
[1777303330117,38.58,76768.61,0.0,0.54369,0.00013,30.62144]
[1777303329729,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330441,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303330492,38.58,76745.19,0.0,0.54057,0.00013,30.6376]
[1777303331747,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332692,38.58,76730.93,0.0,0.53866,0.00013,30.64651]
[1777303332754,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333665,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333864,38.59,76692.3,0.0,0.53351,0.00013,30.66711]
[1777303333957,38.58,76664.86,0.0,0.52984,0.00013,30.67859]
[1777303334486,38.58,76664.86,0.0,0.52984,0.00013,30.67859]
[1777303334770,38.58,76664.86,0.0,0.52984,0.00013,30.6786]
[1777303335779,38.59,76638.45,0.0,0.52631,0.00013,30.68722]
[1777303337791,38.6,76619.2,0.0,0.52373,0.00013,30.69199]
[1777303338803,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339300,38.6,76604.3,0.0,0.52173,0.00013,30.69478]
[1777303339818,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340407,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340636,38.59,76597.19,0.0,0.52078,0.00013,30.69584]
[1777303340825,38.59,76600.16,0.0,0.52118,0.00013,30.69542]
[1777303341834,38.6,76611.92,0.0,0.52275,0.00013,30.69345]
[1777303342840,38.61,76595.05,0.0,0.52049,0.00013,30.69614]
[1777303343847,38.61,76587.47,0.0,0.51948,0.00013,30.69702]
[1777303346308,38.62,76582.13,0.0,0.51876,0.00013,30.69753]
[1777303346866,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347276,38.64,76624.52,0.0,0.52443,0.00013,30.69085]
[1777303347880,38.62,76661.11,0.0,0.52933,0.00013,30.68005]
[1777303348883,38.64,76703.12,0.0,0.53492,0.00013,30.66205]
[1777303349889,38.64,76698.3,0.0,0.53428,0.00013,30.66443]
[1777303350902,38.64,76707.29,0.0,0.53548,0.00013,30.65994]
[1777303351904,38.65,76699.8,0.0,0.53448,0.00013,30.66081]
[1777303352889,38.65,76699.8,0.0,0.53448,0.00013,30.66081]
[1777303352983,38.65,76678.08,0.0,0.53158,0.00013,30.67065]
[1777303354934,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355279,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355688,38.66,76684.6,0.0,0.53245,0.00013,30.66792]
[1777303355931,38.68,76695.86,0.0,0.53394,0.00013,30.66282]
[1777303356939,38.68,76714.22,0.0,0.53639,0.00013,30.65351]
[1777303357947,38.68,76711.52,0.0,0.53603,0.00013,30.65495]
[1777303359456,38.68,76709.87,0.0,0.53581,0.00013,30.65582]
[1777303360023,38.68,76689.58,0.0,0.5331,0.00013,30.66574]
[1777303361994,38.68,76676.28,0.0,0.53133,0.00013,30.67148]
[1777303362999,38.68,76681.93,0.0,0.53208,0.00013,30.66913]
[1777303364018,38.7,76693.04,0.0,0.53356,0.00013,30.66421]
[1777303365020,38.7,76697.14,0.0,0.5341,0.00013,30.66227]
[1777303366026,38.7,76690.92,0.0,0.53327,0.00013,30.66519]
[1777303368040,38.7,76705.8,0.0,0.53525,0.00013,30.658]
[1777303369048,38.7,76706.27,0.0,0.53532,0.00013,30.65777]
[1777303371189,38.71,76684.87,0.0,0.53246,0.00013,30.66792]
[1777303373076,38.71,76685.52,0.0,0.53255,0.00013,30.66764]
[1777303376096,38.76,76702.29,0.0,0.53476,0.00013,30.65995]
[1777303377106,38.78,76714.75,0.0,0.5364,0.00013,30.65359]
[1777303378113,38.79,76702.33,0.0,0.53475,0.00013,30.66005]
[1777303379119,38.8,76698.8,0.0,0.53427,0.00013,30.66181]
[1777303380128,38.81,76704.7,0.0,0.53505,0.00013,30.65895]
[1777303381284,38.81,76708.83,0.0,0.5356,0.00013,30.65685]
[1777303381355,38.81,76708.83,0.0,0.5356,0.00013,30.65685]
[1777303382153,38.81,76649.7,0.0,0.52774,0.00013,30.68134]
[1777303382386,38.81,76649.7,0.0,0.52774,0.00013,30.68134]
[1777303383148,38.87,76650.12,0.0,0.52778,0.00013,30.68131]
[1777303384160,38.88,76650.89,0.0,0.52788,0.00013,30.68108]
[1777303385339,38.88,76653.61,0.0,0.52824,0.00013,30.68021]
[1777303386172,38.9,76663.37,0.0,0.52953,0.00013,30.67693]
[1777303386955,38.9,76663.37,0.0,0.52953,0.00013,30.67693]
[1777303387179,38.91,76659.3,0.0,0.52898,0.00013,30.67837]
[1777303388721,38.93,76660.07,0.0,0.52908,0.00013,30.67814]
[1777303389192,38.96,76668.89,0.0,0.53024,0.00013,30.67502]
[1777303391211,38.98,76658.6,0.0,0.52887,0.00013,30.67874]
[1777303393220,39.02,76651.77,0.0,0.52795,0.00013,30.68104]
[1777303393576,39.02,76651.77,0.0,0.52795,0.00013,30.68104]
[1777303394228,39.03,76645.93,0.0,0.52718,0.00013,30.68284]
[1777303397249,39.09,76652.42,0.0,0.52802,0.00013,30.68095]
[1777303398262,39.1,76662.71,0.0,0.52937,0.00013,30.67756]
[1777303398409,39.1,76662.71,0.0,0.52937,0.00013,30.67756]
[1777303399267,39.12,76665.09,0.0,0.52968,0.00013,30.67675]
[1777303404301,39.19,76675.15,0.0,0.53098,0.00013,30.67316]
[1777303405472,39.19,76675.15,0.0,0.53098,0.00013,30.67316]
[1777303406220,39.19,76675.15,0.0,0.53098,0.00013,30.67316]
[1777303405573,39.21,76688.91,0.0,0.53278,0.00013,30.66755]
[1777303406526,39.21,76688.91,0.0,0.53278,0.00013,30.66755]
[1777303406624,39.24,76699.8,0.0,0.5342,0.00013,30.6627]
[1777303408333,39.28,76696.94,0.0,0.5338,0.00013,30.66416]
[1777303409476,39.28,76696.94,0.0,0.5338,0.00013,30.66416]
[1777303409550,39.3,76679.11,0.0,0.53145,0.00013,30.67186]
[1777303410371,39.3,76679.11,0.0,0.53145,0.00013,30.67186]
[1777303412077,39.37,76687.42,0.0,0.53252,0.00013,30.66572]
[1777303413666,39.37,76687.42,0.0,0.53252,0.00013,30.66572]
[1777303414212,39.37,76687.42,0.0,0.53252,0.00013,30.66572]
[1777303414240,39.41,76679.56,0.0,0.53147,0.00013,30.66904]
[1777303419415,39.51,76680.48,0.0,0.53155,0.00013,30.66893]
[1777303421810,39.53,76684.03,0.0,0.53201,0.00013,30.66756]
[1777303421864,39.55,76683.03,0.0,0.53187,0.00013,30.66801]
[1777303422885,39.55,76683.03,0.0,0.53187,0.00013,30.66801]
[1777303423770,39.59,76679.39,0.0,0.53138,0.00013,30.66954]
[1777303423774,39.59,76678.28,0.0,0.53123,0.00013,30.66998]
[1777303425650,39.61,76678.12,0.0,0.53121,0.00013,30.67008]
[1777303426249,39.61,76678.12,0.0,0.53121,0.00013,30.67008]
[1777303426286,39.63,76674.78,0.0,0.53076,0.00013,30.67141]
[1777303427182,39.63,76648.72,0.0,0.52737,0.00013,30.68006]
[1777303428476,39.64,76642.88,0.0,0.52661,0.00013,30.6817]
[1777303431964,39.65,76645.65,0.0,0.52696,0.00013,30.68096]
[1777303432025,39.67,76642.93,0.0,0.5266,0.00013,30.68173]
[1777303432944,39.67,76642.93,0.0,0.5266,0.00013,30.68173]
[1777303433003,39.68,76651.9,0.0,0.52777,0.00013,30.6792]
[1777303435004,39.68,76652.7,0.0,0.52787,0.00013,30.67896]
[1777303435016,39.69,76662.82,0.0,0.52919,0.00013,30.67576]
[1777303437032,39.69,76662.82,0.0,0.52919,0.00013,30.67576]
[1777303437129,39.7,76663.01,0.0,0.52921,0.00013,30.67573]
[1777303440561,39.72,76669.04,0.0,0.52998,0.00013,30.67369]
[1777303442773,39.74,76656.02,0.0,0.52829,0.00013,30.67804]
[1777303443482,39.74,76656.02,0.0,0.52829,0.00013,30.67804]
[1777303443526,39.74,76656.02,0.0,0.52829,0.00013,30.67804]
[1777303443769,39.74,76656.02,0.0,0.52829,0.00013,30.67804]
[1777303443868,39.74,76661.98,0.0,0.52906,0.00013,30.67614]
[1777303444440,39.74,76661.98,0.0,0.52906,0.00013,30.67614]
[1777303444778,39.74,76661.98,0.0,0.52906,0.00013,30.67614]
[1777303444876,39.74,76680.58,0.0,0.53147,0.00013,30.66945]
[1777303446042,39.74,76680.58,0.0,0.53147,0.00013,30.66945]
[1777303446090,39.75,76690.12,0.0,0.53271,0.00013,30.66559]
[1777303447328,39.77,76704.73,0.0,0.53459,0.00013,30.65916]
[1777303447887,39.77,76704.73,0.0,0.53459,0.00013,30.65916]
[1777303447962,39.77,76716.67,0.0,0.53614,0.00013,30.65334]
[1777303448695,39.77,76716.67,0.0,0.53614,0.00013,30.65334]
[1777303448722,39.78,76712.3,0.0,0.53557,0.00013,30.65555]
[1777303449452,39.78,76712.3,0.0,0.53557,0.00013,30.65555]
[1777303449802,39.78,76710.13,0.0,0.53529,0.00013,30.65662]
[1777303452646,39.8,76692.87,0.0,0.53304,0.00013,30.66456]
[1777303454381,39.81,76689.81,0.0,0.53264,0.00013,30.66589]
[1777303454855,39.83,76676.45,0.0,0.53091,0.00013,30.67122]
[1777303455676,39.83,76676.45,0.0,0.53091,0.00013,30.67122]
[1777303455941,39.83,76676.45,0.0,0.53091,0.00013,30.67122]
[1777303456031,39.84,76665.26,0.0,0.52945,0.00013,30.67523]
[1777303456674,39.84,76665.26,0.0,0.52945,0.00013,30.67523]
[1777303457326,39.84,76644.26,0.0,0.52673,0.00013,30.68161]
[1777303458501,39.84,76644.26,0.0,0.52673,0.00013,30.68161]
[1777303458803,39.84,76644.26,0.0,0.52673,0.00013,30.68161]
[1777303459143,39.84,76644.26,0.0,0.52673,0.00013,30.68161]
[1777303459144,39.85,76631.67,0.0,0.5251,0.00013,30.68475]
[1777303460703,39.86,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461676,39.86,76631.94,0.0,0.52513,0.00013,30.68471]
[1777303461722,39.87,76634.3,0.0,0.52543,0.00013,30.68416]
[1777303462721,39.88,76621.65,0.0,0.52379,0.00013,30.68692]
[1777303463727,39.9,76626.91,0.0,0.52447,0.00013,30.68586]
[1777303466093,39.91,76626.39,0.0,0.5244,0.00013,30.68598]
[1777303466339,39.95,76627.79,0.0,0.52457,0.00013,30.68572]
[1777303467526,39.95,76627.79,0.0,0.52457,0.00013,30.68572]
[1777303469056,39.95,76645.6,0.0,0.52687,0.00013,30.68141]
[1777303469710,39.95,76645.6,0.0,0.52687,0.00013,30.68141]
[1777303469805,39.97,76654.78,0.0,0.52805,0.00013,30.67881]
[1777303471787,39.99,76655.88,0.0,0.52819,0.00013,30.67561]
[1777303473365,39.99,76662.89,0.0,0.5291,0.00013,30.67341]
[1777303473957,39.99,76669.23,0.0,0.52992,0.00013,30.67127]
[1777303476828,39.99,76669.92,0.0,0.53,0.00013,30.67104]
[1777303478556,39.99,76673.01,0.0,0.5304,0.00013,30.66995]
[1777303479382,39.99,76665.21,0.0,0.5294,0.00013,30.67265]
[1777303479943,39.99,76646.33,0.0,0.52696,0.00013,30.67837]
[1777303480883,39.99,76645.9,0.0,0.5269,0.00013,30.67849]
[1777303482217,39.99,76626.81,0.0,0.52444,0.00013,30.68308]
[1777303482891,39.99,76626.81,0.0,0.52444,0.00013,30.68308]
[1777303483790,39.99,76626.81,0.0,0.52444,0.00013,30.68308]
[1777303486343,40.0,76626.76,0.0,0.52443,0.00013,30.6831]
[1777303486371,40.0,76619.07,0.0,0.52344,0.00013,30.68462]
[1777303487927,40.0,76612.05,0.0,0.52253,0.00013,30.68584]
[1777303489526,40.0,76613.63,0.0,0.52273,0.00013,30.68558]
[1777303489940,40.01,76617.84,0.0,0.52327,0.00013,30.68485]
[1777303491955,40.01,76624.45,0.0,0.52413,0.00013,30.68359]
[1777303494975,40.02,76617.73,0.0,0.52326,0.00013,30.68488]
[1777303499005,40.04,76619.88,0.0,0.52353,0.00013,30.6845]
[1777303501022,40.06,76621.3,0.0,0.52371,0.00013,30.68425]
[1777303505060,40.08,76610.82,0.0,0.52236,0.00013,30.68608]
[1777303507407,40.09,76607.95,0.0,0.52199,0.00013,30.68653]
[1777303511097,40.11,76621.81,0.0,0.52377,0.00013,30.68419]
[1777303513110,40.11,76613.3,0.0,0.52267,0.00013,30.68571]
[1777303516133,40.11,76611.37,0.0,0.52242,0.00013,30.68602]
[1777303517893,40.11,76611.94,0.0,0.5225,0.00013,30.68593]
[1777303517916,40.11,76611.94,0.0,0.5225,0.00013,30.68593]
[1777303518286,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303518848,40.11,76593.17,0.0,0.52008,0.00013,30.68836]
[1777303519238,40.11,76567.24,0.0,0.51673,0.00013,30.68986]
[1777303519717,40.11,76567.24,0.0,0.51673,0.00013,30.68986]
[1777303520174,40.11,76567.51,0.0,0.51677,0.00013,30.68985]
[1777303521184,40.12,76567.88,0.0,0.51681,0.00013,30.68985]
[1777303521631,40.12,76567.88,0.0,0.51681,0.00013,30.68985]
[1777303522179,40.12,76567.88,0.0,0.51681,0.00013,30.68985]
[1777303522245,40.12,76577.85,0.0,0.5181,0.00013,30.68951]
[1777303524205,40.12,76575.21,0.0,0.51776,0.00013,30.68963]
[1777303524491,40.12,76575.21,0.0,0.51776,0.00013,30.68963]
[1777303524656,40.12,76575.21,0.0,0.51776,0.00013,30.68963]
[1777303525215,40.12,76591.7,0.0,0.51989,0.00013,30.68851]
[1777303526220,40.12,76601.31,0.0,0.52112,0.00013,30.68745]
[1777303527228,40.12,76600.0,0.0,0.52096,0.00013,30.68761]
[1777303532263,40.12,76600.12,0.0,0.52097,0.00013,30.68471]
[1777303536291,40.13,76593.33,0.0,0.5201,0.00013,30.68546]
[1777303538305,40.13,76599.44,0.0,0.52088,0.00013,30.68479]
[1777303539153,40.13,76599.44,0.0,0.52088,0.00013,30.68479]
[1777303539321,40.13,76597.68,0.0,0.52066,0.00013,30.685]
[1777303541328,40.13,76588.16,0.0,0.51943,0.00013,30.68594]
[1777303543280,40.13,76589.94,0.0,0.51966,0.00013,30.68578]
[1777303543364,40.13,76598.71,0.0,0.52079,0.00013,30.68488]
[1777303543777,40.13,76598.71,0.0,0.52079,0.00013,30.68488]
[1777303544261,40.13,76598.71,0.0,0.52079,0.00013,30.68488]
[1777303544378,40.13,76615.85,0.0,0.523,0.00013,30.68241]
[1777303544946,40.13,76615.85,0.0,0.523,0.00013,30.68241]
[1777303545364,40.13,76613.6,0.0,0.52271,0.00013,30.68279]
[1777303546977,40.13,76614.32,0.0,0.5228,0.00013,30.68267]
[1777303547057,40.13,76614.32,0.0,0.5228,0.00013,30.68267]
[1777303547381,40.13,76616.25,0.0,0.52305,0.00013,30.68234]
[1777303548096,40.13,76616.25,0.0,0.52305,0.00013,30.68234]
[1777303548384,40.13,76624.57,0.0,0.52412,0.00013,30.68079]
[1777303549356,40.13,76624.57,0.0,0.52412,0.00013,30.68079]
[1777303549410,40.13,76634.8,0.0,0.52544,0.00013,30.67858]
[1777303550414,40.14,76641.44,0.0,0.52629,0.00013,30.67696]
[1777303552422,40.14,76625.17,0.0,0.5242,0.00013,30.68067]
[1777303553431,40.14,76615.14,0.0,0.5229,0.00013,30.68253]
[1777303554826,40.14,76615.14,0.0,0.5229,0.00013,30.68253]
[1777303555447,40.14,76613.32,0.0,0.52267,0.00013,30.68284]
[1777303556451,40.14,76600.12,0.0,0.52097,0.00013,30.68472]
[1777303556918,40.14,76600.12,0.0,0.52097,0.00013,30.68472]
[1777303557458,40.14,76593.16,0.0,0.52007,0.00013,30.68549]
[1777303558201,40.14,76593.16,0.0,0.52007,0.00013,30.68549]
[1777303558467,40.14,76595.25,0.0,0.52034,0.00013,30.68527]
[1777303559474,40.14,76610.5,0.0,0.52231,0.00013,30.68329]
[1777303560487,40.14,76616.95,0.0,0.52314,0.00013,30.68223]
[1777303561486,40.14,76623.91,0.0,0.52403,0.00013,30.68093]
[1777303563506,40.15,76621.52,0.0,0.52372,0.00013,30.68139]
[1777303565389,40.15,76621.52,0.0,0.52372,0.00013,30.68139]
[1777303565473,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303566834,40.15,76606.82,0.0,0.52183,0.00013,30.68384]
[1777303566848,40.15,76604.56,0.0,0.52154,0.00013,30.68415]
[1777303568241,40.15,76626.86,0.0,0.52441,0.00013,30.68034]
[1777303569598,40.15,76626.86,0.0,0.52441,0.00013,30.68034]
[1777303569656,40.15,76626.21,0.0,0.52433,0.00013,30.68047]
[1777303574116,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303574935,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303574955,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303575132,40.15,76617.85,0.0,0.52325,0.00013,30.68207]
[1777303575200,40.15,76610.32,0.0,0.52228,0.00013,30.68332]
[1777303576565,40.15,76610.32,0.0,0.52228,0.00013,30.68332]
[1777303577301,40.15,76610.32,0.0,0.52228,0.00013,30.68332]
[1777303577348,40.15,76600.7,0.0,0.52104,0.00013,30.68465]
[1777303577688,40.15,76600.7,0.0,0.52104,0.00013,30.68465]
[1777303578315,40.15,76619.61,0.0,0.52348,0.00013,30.68176]
[1777303578765,40.15,76619.61,0.0,0.52348,0.00013,30.68176]
[1777303578950,40.15,76621.58,0.0,0.52373,0.00013,30.68139]
[1777303582498,40.15,76620.7,0.0,0.52362,0.00013,30.68155]
[1777303582508,40.16,76630.93,0.0,0.52493,0.00013,30.67947]
[1777303583025,40.16,76630.93,0.0,0.52493,0.00013,30.67947]
[1777303583082,40.16,76630.93,0.0,0.52493,0.00013,30.67947]
[1777303583280,40.16,76651.29,0.0,0.52755,0.00013,30.67434]
[1777303583685,40.16,76651.29,0.0,0.52755,0.00013,30.67434]
[1777303583762,40.16,76660.28,0.0,0.52871,0.00013,30.67165]
[1777303584598,40.16,76660.28,0.0,0.52871,0.00013,30.67165]
[1777303584970,40.16,76672.68,0.0,0.5303,0.00013,30.66752]
[1777303586117,40.16,76672.68,0.0,0.5303,0.00013,30.66752]
[1777303586215,40.16,76674.2,0.0,0.5305,0.00013,30.66698]
[1777303587623,40.16,76674.0,0.0,0.53047,0.00013,30.66705]
[1777303588056,40.16,76674.0,0.0,0.53047,0.00013,30.66705]
[1777303588314,40.16,76697.6,0.0,0.5335,0.00013,30.65773]
[1777303588704,40.16,76697.6,0.0,0.5335,0.00013,30.65773]
[1777303588757,40.16,76693.5,0.0,0.53298,0.00013,30.65947]
[1777303590196,40.16,76693.5,0.0,0.53298,0.00013,30.65947]
[1777303590230,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303591475,40.16,76707.31,0.0,0.53475,0.00013,30.65338]
[1777303591531,40.16,76705.56,0.0,0.53452,0.00013,30.65129]
[1777303592757,40.16,76705.56,0.0,0.53452,0.00013,30.65129]
[1777303592765,40.16,76691.3,0.0,0.53269,0.00013,30.65751]
[1777303593928,40.16,76691.3,0.0,0.53269,0.00013,30.65751]
[1777303593985,40.16,76692.08,0.0,0.53279,0.00013,30.65718]
[1777303597005,40.16,76693.66,0.0,0.533,0.00013,30.65653]
[1777303597720,40.16,76692.65,0.0,0.53287,0.00013,30.65695]
[1777303597891,40.16,76692.65,0.0,0.53287,0.00013,30.65695]
[1777303597903,40.16,76692.65,0.0,0.53287,0.00013,30.65695]
[1777303598108,40.16,76692.65,0.0,0.53287,0.00013,30.65695]
[1777303598467,40.16,76685.65,0.0,0.53197,0.00013,30.65979]
[1777303599770,40.17,76685.65,0.0,0.53197,0.00013,30.65979]
[1777303599860,40.17,76683.53,0.0,0.53169,0.00013,30.66062]
[1777303600975,40.17,76683.53,0.0,0.53169,0.00013,30.66062]
[1777303601181,40.17,76683.53,0.0,0.53169,0.00013,30.66062]
[1777303601290,40.17,76683.53,0.0,0.53169,0.00013,30.66062]
[1777303601377,40.17,76692.56,0.0,0.53285,0.00013,30.65699]
[1777303601895,40.17,76692.56,0.0,0.53285,0.00013,30.65699]
[1777303601908,40.17,76700.99,0.0,0.53393,0.00013,30.65337]
[1777303603329,40.17,76700.99,0.0,0.53393,0.00013,30.65337]
[1777303603344,40.17,76707.21,0.0,0.53473,0.00013,30.65056]
[1777303605829,40.17,76700.93,0.0,0.53393,0.00013,30.65341]
[1777303608537,40.17,76716.86,0.0,0.53597,0.00013,30.64596]
[1777303609821,40.17,76716.86,0.0,0.53597,0.00013,30.64597]
[1777303609937,40.17,76716.86,0.0,0.53597,0.00013,30.64597]
[1777303609987,40.17,76737.08,0.0,0.53856,0.00013,30.63534]
[1777303611538,40.17,76737.08,0.0,0.53856,0.00013,30.63534]
[1777303611577,40.17,76738.97,0.0,0.5388,0.00013,30.63428]
[1777303614417,40.17,76734.8,0.0,0.53827,0.00013,30.6366]
[1777303614495,40.17,76734.8,0.0,0.53827,0.00013,30.6366]
[1777303614479,40.17,76734.22,0.0,0.53819,0.00013,30.6369]
[1777303614896,40.17,76734.22,0.0,0.53819,0.00013,30.6369]
[1777303615903,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617052,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617190,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617383,40.17,76742.47,0.0,0.53925,0.00013,30.63227]
[1777303617469,40.17,76730.23,0.0,0.53768,0.00013,30.63907]
[1777303618275,40.17,76730.23,0.0,0.53768,0.00013,30.63907]
[1777303618487,40.17,76737.34,0.0,0.53859,0.00013,30.63518]
[1777303619219,40.17,76737.34,0.0,0.53859,0.00013,30.63518]
[1777303619303,40.17,76737.34,0.0,0.53859,0.00013,30.63518]
[1777303622851,40.17,76740.08,0.0,0.53895,0.00013,30.63363]
[1777303625975,40.17,76729.49,0.0,0.53759,0.00013,30.63946]
[1777303628047,40.17,76729.53,0.0,0.53759,0.00013,30.63943]
[1777303628204,40.17,76729.53,0.0,0.53759,0.00013,30.63943]
[1777303628303,40.17,76751.99,0.0,0.54047,0.00013,30.62664]
[1777303628997,40.17,76751.99,0.0,0.54047,0.00013,30.62664]
[1777303630005,40.17,76757.73,0.0,0.54121,0.00013,30.62312]
[1777303630919,40.17,76757.73,0.0,0.54121,0.00013,30.62312]
[1777303631060,40.17,76762.08,0.0,0.54176,0.00013,30.62038]
[1777303634458,40.17,76769.73,0.0,0.54274,0.00013,30.61542]
[1777303636050,40.18,76778.12,0.0,0.54381,0.00013,30.60984]
[1777303638063,40.19,76770.6,0.0,0.54284,0.00013,30.61496]
[1777303641405,40.19,76767.35,0.0,0.54242,0.00013,30.6171]
[1777303643535,40.19,76770.3,0.0,0.5428,0.00013,30.61517]
[1777303643100,40.19,76748.79,0.0,0.54005,0.00013,30.62868]
[1777303644106,40.19,76742.6,0.0,0.53926,0.00013,30.63229]
[1777303648137,40.19,76750.08,0.0,0.54021,0.00013,30.6279]
[1777303653610,40.19,76749.16,0.0,0.5401,0.00013,30.62555]
[1777303663474,40.17,76748.99,0.0,0.54009,0.00013,30.62557]
[1777303663517,40.17,76738.03,0.0,0.53868,0.00013,30.6319]
[1777303665258,40.18,76724.89,0.0,0.537,0.00013,30.63902]
[1777303669458,40.19,76727.19,0.0,0.53728,0.00013,30.63787]
[1777303672307,40.22,76721.29,0.0,0.53651,0.00013,30.64102]
[1777303672960,40.22,76721.29,0.0,0.53651,0.00013,30.64102]
[1777303673314,40.22,76718.79,0.0,0.53619,0.00013,30.64228]
[1777303678602,40.23,76715.01,0.0,0.53571,0.00013,30.64416]
[1777303680365,40.23,76700.11,0.0,0.53379,0.00013,30.65106]
[1777303681374,40.23,76687.66,0.0,0.5322,0.00013,30.65627]
[1777303682379,40.23,76687.51,0.0,0.53218,0.00013,30.65633]
[1777303684393,40.24,76694.38,0.0,0.53306,0.00013,30.65352]
[1777303686407,40.24,76686.5,0.0,0.53205,0.00013,30.65674]
[1777303689831,40.24,76683.3,0.0,0.53164,0.00013,30.65799]
[1777303690072,40.24,76683.3,0.0,0.53164,0.00013,30.65799]
[1777303690435,40.24,76693.77,0.0,0.53298,0.00013,30.65379]
[1777303691443,40.24,76706.14,0.0,0.53456,0.00013,30.64838]
[1777303692648,40.24,76706.14,0.0,0.53456,0.00013,30.64838]
[1777303692667,40.24,76699.91,0.0,0.53377,0.00013,30.65117]
[1777303698492,40.24,76701.23,0.0,0.53393,0.00013,30.6506]
[1777303701512,40.25,76708.75,0.0,0.5349,0.00013,30.64719]
[1777303702492,40.25,76708.75,0.0,0.5349,0.00013,30.64719]
[1777303702528,40.25,76715.46,0.0,0.53575,0.00013,30.644]
[1777303704983,40.25,76712.16,0.0,0.53533,0.00013,30.64559]
[1777303707555,40.25,76727.46,0.0,0.53729,0.00013,30.63794]
[1777303709568,40.25,76731.51,0.0,0.5378,0.00013,30.63581]
[1777303710311,40.25,76731.51,0.0,0.5378,0.00013,30.63581]
[1777303710575,40.26,76730.18,0.0,0.53763,0.00013,30.63654]
[1777303712058,40.26,76729.13,0.0,0.5375,0.00013,30.6342]
[1777303714604,40.27,76735.28,0.0,0.53828,0.00013,30.63091]
[1777303719557,40.29,76738.4,0.0,0.53867,0.00013,30.62927]
[1777303719657,40.29,76744.63,0.0,0.53946,0.00013,30.62575]
[1777303720304,40.29,76744.63,0.0,0.53946,0.00013,30.62575]
[1777303720323,40.29,76744.63,0.0,0.53946,0.00013,30.62575]
[1777303720535,40.29,76744.63,0.0,0.53946,0.00013,30.62575]
[1777303720646,40.3,76745.28,0.0,0.53954,0.00013,30.6254]
[1777303721652,40.31,76759.92,0.0,0.54141,0.00013,30.61664]
[1777303722659,40.31,76760.5,0.0,0.54148,0.00013,30.61631]
[1777303723340,40.31,76760.5,0.0,0.54148,0.00013,30.61631]
[1777303723665,40.32,76760.43,0.0,0.54146,0.00013,30.61638]
[1777303727694,40.34,76766.21,0.0,0.54219,0.00013,30.6128]
[1777303732733,40.35,76769.31,0.0,0.54257,0.00013,30.61089]
[1777303737763,40.36,76766.22,0.0,0.54217,0.00013,30.61294]
[1777303742800,40.37,76762.97,0.0,0.54175,0.00013,30.61506]
[1777303743808,40.38,76755.57,0.0,0.54081,0.00013,30.61966]
[1777303749535,40.38,76754.46,0.0,0.54066,0.00013,30.62035]
[1777303752873,40.38,76762.56,0.0,0.54169,0.00013,30.61536]
[1777303756899,40.39,76769.02,0.0,0.54251,0.00013,30.61126]
[1777303761935,40.39,76773.08,0.0,0.54303,0.00013,30.60862]
[1777303765413,40.39,76771.96,0.0,0.54288,0.00013,30.60938]
[1777303766969,40.4,76781.94,0.0,0.54415,0.00013,30.60267]
[1777303767976,40.4,76781.2,0.0,0.54405,0.00013,30.60321]
[1777303770998,40.41,76788.32,0.0,0.54496,0.00013,30.59535]
[1777303771910,40.41,76788.32,0.0,0.54496,0.00013,30.59535]
[1777303772008,40.4,76788.01,0.0,0.54492,0.00013,30.59555]
[1777303773798,40.41,76790.02,0.0,0.54517,0.00013,30.59416]
[1777303774569,40.41,76790.02,0.0,0.54517,0.00013,30.59416]
[1777303774726,40.41,76790.02,0.0,0.54517,0.00013,30.59416]
[1777303774590,40.42,76793.52,0.0,0.54561,0.00013,30.59169]
[1777303775027,40.42,76793.52,0.0,0.54561,0.00013,30.59169]
[1777303776610,40.42,76793.52,0.0,0.54561,0.00013,30.59169]
[1777303776763,40.42,76789.15,0.0,0.54505,0.00013,30.59484]
[1777303779422,40.42,76788.82,0.0,0.54501,0.00013,30.59508]
[1777303779537,40.42,76806.92,0.0,0.54731,0.00013,30.58171]
[1777303782081,40.42,76800.37,0.0,0.54648,0.00013,30.58667]
[1777303784095,40.42,76791.9,0.0,0.5454,0.00013,30.59287]
[1777303787340,40.42,76797.41,0.0,0.54611,0.00013,30.58884]
[1777303787442,40.42,76805.35,0.0,0.54711,0.00013,30.58288]
[1777303790615,40.42,76808.52,0.0,0.54752,0.00013,30.58045]
[1777303790624,40.42,76825.71,0.0,0.5497,0.00013,30.56672]
[1777303791646,40.42,76825.71,0.0,0.5497,0.00013,30.56672]
[1777303791748,40.42,76820.65,0.0,0.54906,0.00013,30.57085]
[1777303791898,40.42,76820.65,0.0,0.54906,0.00013,30.57085]
[1777303792159,40.42,76820.65,0.0,0.54906,0.00013,30.57085]
[1777303793165,40.42,76813.88,0.0,0.5482,0.00013,30.57627]
[1777303795189,40.42,76823.4,0.0,0.5494,0.00013,30.56863]
[1777303797458,40.42,76824.87,0.0,0.54959,0.00013,30.56743]
[1777303797559,40.42,76833.02,0.0,0.55062,0.00013,30.56063]
[1777303798818,40.42,76833.02,0.0,0.55062,0.00013,30.56063]
[1777303799209,40.42,76836.55,0.0,0.55107,0.00013,30.55762]
[1777303802229,40.42,76847.99,0.0,0.55252,0.00013,30.5476]
[1777303803514,40.42,76847.99,0.0,0.55252,0.00013,30.5476]
[1777303807469,40.42,76843.98,0.0,0.55201,0.00013,30.55114]
[1777303807526,40.42,76832.19,0.0,0.55052,0.00013,30.56132]
[1777303809277,40.42,76839.77,0.0,0.55148,0.00013,30.55483]
[1777303811503,40.42,76846.28,0.0,0.5523,0.00013,30.54911]
[1777303814534,40.42,76831.47,0.0,0.55043,0.00013,30.56194]
[1777303815713,40.42,76831.47,0.0,0.55043,0.00013,30.56194]
[1777303815796,40.42,76823.9,0.0,0.54947,0.00013,30.56823]
[1777303819357,40.42,76822.02,0.0,0.54923,0.00013,30.56979]
[1777303822374,40.42,76829.23,0.0,0.55014,0.00013,30.56386]
[1777303827407,40.43,76830.93,0.0,0.55035,0.00013,30.56245]
[1777303830480,40.43,76832.85,0.0,0.55059,0.00013,30.56084]
[1777303830638,40.43,76837.85,0.0,0.55123,0.00013,30.55657]
[1777303832450,40.43,76846.69,0.0,0.55235,0.00013,30.54591]
[1777303834158,40.43,76848.2,0.0,0.55254,0.00013,30.54456]
[1777303837133,40.43,76851.67,0.0,0.55298,0.00013,30.54144]
[1777303837187,40.43,76851.67,0.0,0.55298,0.00013,30.54144]
[1777303837481,40.43,76854.54,0.0,0.55334,0.00013,30.53883]
[1777303839001,40.43,76855.54,0.0,0.55347,0.00013,30.53793]
[1777303839495,40.43,76857.85,0.0,0.55376,0.00013,30.53582]
[1777303840536,40.43,76857.85,0.0,0.55376,0.00013,30.53582]
[1777303840613,40.43,76860.77,0.0,0.55413,0.00013,30.53313]
[1777303841636,40.43,76860.77,0.0,0.55413,0.00013,30.53313]
[1777303841698,40.43,76864.37,0.0,0.55458,0.00013,30.52976]
[1777303845537,40.44,76870.45,0.0,0.55534,0.00013,30.52405]
[1777303847086,40.45,76871.43,0.0,0.55546,0.00013,30.52317]
[1777303851580,40.47,76884.24,0.0,0.55706,0.00013,30.51083]
[1777303852379,40.47,76884.24,0.0,0.55706,0.00013,30.51083]
[1777303852589,40.47,76888.35,0.0,0.55757,0.00013,30.50669]
[1777303856627,40.48,76882.12,0.0,0.55679,0.00013,30.51298]
[1777303859281,40.48,76885.31,0.0,0.55719,0.00013,30.50978]
[1777303859360,40.48,76885.31,0.0,0.55719,0.00013,30.50978]
[1777303859637,40.48,76887.52,0.0,0.55747,0.00013,30.50755]
[1777303861150,40.48,76889.04,0.0,0.55766,0.00013,30.50601]
[1777303861651,40.48,76892.19,0.0,0.55806,0.00013,30.50279]
[1777303863664,40.48,76893.43,0.0,0.55821,0.00013,30.50152]
[1777303863671,40.48,76900.78,0.0,0.55914,0.00013,30.49386]
[1777303866685,40.48,76907.69,0.0,0.56001,0.00013,30.48652]
[1777303869977,40.48,76911.88,0.0,0.56054,0.00013,30.48201]
[1777303870714,40.48,76916.53,0.0,0.56112,0.00013,30.47692]
[1777303871722,40.48,76922.21,0.0,0.56184,0.00013,30.47061]
[1777303875255,40.48,76918.68,0.0,0.56139,0.00013,30.47453]
[1777303880797,40.48,76913.73,0.0,0.56077,0.00013,30.47995]
[1777303884844,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303885842,40.48,76939.23,0.0,0.56398,0.00013,30.45106]
[1777303886848,40.48,76942.93,0.0,0.56445,0.00013,30.44671]
[1777303888871,40.46,76948.55,0.0,0.56518,0.00013,30.43975]
[1777303889266,40.46,76948.55,0.0,0.56518,0.00013,30.43975]
[1777303889873,40.46,76957.15,0.0,0.56625,0.00013,30.42937]
[1777303890881,40.47,76966.45,0.0,0.56742,0.00013,30.41791]
[1777303891887,40.47,76967.04,0.0,0.56749,0.00013,30.41427]
[1777303893433,40.47,76972.91,0.0,0.56823,0.00013,30.40684]
[1777303893902,40.47,76974.52,0.0,0.56843,0.00013,30.40477]
[1777303898378,40.46,76975.32,0.0,0.56854,0.00013,30.40367]
[1777303898506,40.46,76975.32,0.0,0.56854,0.00013,30.40367]
[1777303898515,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899477,40.46,76974.72,0.0,0.56847,0.00013,30.4044]
[1777303899512,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303899927,40.46,76986.06,0.0,0.56989,0.00013,30.38969]
[1777303900640,40.46,77005.5,0.0,0.57233,0.00013,30.36354]
[1777303901350,40.46,77005.5,0.0,0.57233,0.00013,30.36354]
[1777303901613,40.46,77015.33,0.0,0.57356,0.00013,30.34988]
[1777303902973,40.45,77015.19,0.0,0.57355,0.00013,30.34996]
[1777303904980,40.45,77008.19,0.0,0.57268,0.00013,30.35968]
[1777303905999,40.45,77001.58,0.0,0.57185,0.00013,30.36874]
[1777303907111,40.45,77001.58,0.0,0.57185,0.00013,30.36874]
[1777303907324,40.45,77018.88,0.0,0.57402,0.00013,30.3447]
[1777303909008,40.45,77019.66,0.0,0.57412,0.00013,30.34357]
[1777303910712,40.45,77011.65,0.0,0.57312,0.00013,30.35482]
[1777303911394,40.45,77019.28,0.0,0.57407,0.00013,30.34409]
[1777303914043,40.45,77022.31,0.0,0.57445,0.00013,30.33979]
[1777303919078,40.45,77026.63,0.0,0.57499,0.00013,30.33364]
[1777303920854,40.45,77026.63,0.0,0.57499,0.00013,30.33364]
[1777303920877,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303921120,40.45,77027.35,0.0,0.57508,0.00013,30.33264]
[1777303921123,40.45,77036.7,0.0,0.57625,0.00013,30.31904]
[1777303922987,40.45,77036.4,0.0,0.57621,0.00013,30.31948]
[1777303923414,40.45,77036.4,0.0,0.57621,0.00013,30.31948]
[1777303923636,40.45,77041.65,0.0,0.57686,0.00013,30.31177]
[1777303924137,40.45,77041.65,0.0,0.57686,0.00013,30.31177]
[1777303924466,40.45,77041.65,0.0,0.57686,0.00013,30.31177]
[1777303924749,40.45,77039.13,0.0,0.57655,0.00013,30.31551]
[1777303926127,40.46,77016.61,0.0,0.57373,0.00013,30.34798]
[1777303927135,40.46,77020.74,0.0,0.57425,0.00013,30.34214]
[1777303929908,40.45,77018.37,0.0,0.57395,0.00013,30.34549]
[1777303930852,40.45,77008.05,0.0,0.57266,0.00013,30.3599]
[1777303931396,40.45,77008.05,0.0,0.57266,0.00013,30.3599]
[1777303931465,40.45,76997.67,0.0,0.57136,0.00013,30.37408]
[1777303933177,40.45,76992.24,0.0,0.57068,0.00013,30.38136]
[1777303936198,40.45,76986.06,0.0,0.5699,0.00013,30.38952]
[1777303938420,40.45,76973.41,0.0,0.56832,0.00013,30.40589]
[1777303940923,40.45,76962.67,0.0,0.56696,0.00013,30.41946]
[1777303941077,40.45,76962.67,0.0,0.56696,0.00013,30.41946]
[1777303942888,40.45,76971.33,0.0,0.56805,0.00013,30.4086]
[1777303946269,40.46,76965.56,0.0,0.56732,0.00013,30.41594]
[1777303951304,40.46,76968.55,0.0,0.5677,0.00013,30.4093]
[1777303953317,40.46,76960.16,0.0,0.56664,0.00013,30.41982]
[1777303956149,40.46,76957.96,0.0,0.56636,0.00013,30.42255]
[1777303956339,40.46,76959.28,0.0,0.56653,0.00013,30.42094]
[1777303959359,40.47,76964.99,0.0,0.56724,0.00013,30.41388]
[1777303964394,40.47,76959.05,0.0,0.56649,0.00013,30.42132]
[1777303969429,40.47,76956.56,0.0,0.56617,0.00013,30.42443]
[1777303974464,40.48,76955.86,0.0,0.56608,0.00013,30.42533]
[1777303979509,40.48,76959.53,0.0,0.56654,0.00013,30.42087]
[1777303981515,40.48,76953.35,0.0,0.56576,0.00013,30.42845]
[1777303983111,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303983161,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303983205,40.48,76951.83,0.0,0.56557,0.00013,30.4303]
[1777303983533,40.48,76950.56,0.0,0.56541,0.00013,30.43184]
[1777303984537,40.48,76935.13,0.0,0.56347,0.00013,30.45008]
[1777303985626,40.48,76935.13,0.0,0.56347,0.00013,30.45008]
[1777303985729,40.48,76947.71,0.0,0.56505,0.00013,30.43526]
[1777303987634,40.48,76947.94,0.0,0.56508,0.00013,30.43499]
[1777303987958,40.48,76954.48,0.0,0.5659,0.00013,30.4271]
[1777303993120,40.49,76949.35,0.0,0.56525,0.00013,30.43335]
[1777303994606,40.49,76958.1,0.0,0.56635,0.00013,30.42273]
[1777303996621,40.49,76964.75,0.0,0.56719,0.00013,30.41452]
[1777303997628,40.49,76976.92,0.0,0.56871,0.00013,30.3991]
[1777303999213,40.49,76972.88,0.0,0.56821,0.00013,30.40427]
[1777304000372,40.49,76975.07,0.0,0.56848,0.00013,30.40147]
[1777304000414,40.49,76975.07,0.0,0.56848,0.00013,30.40147]
[1777304000733,40.49,76964.18,0.0,0.56712,0.00013,30.41522]
[1777304002662,40.49,76954.71,0.0,0.56592,0.00013,30.42692]
[1777304003670,40.49,76950.54,0.0,0.5654,0.00013,30.43198]
[1777304004349,40.49,76950.54,0.0,0.5654,0.00013,30.43198]
[1777304004679,40.49,76949.37,0.0,0.56525,0.00013,30.4334]
[1777304006691,40.49,76943.59,0.0,0.56452,0.00013,30.4403]
[1777304007726,40.49,76960.05,0.0,0.56659,0.00013,30.4204]
[1777304009712,40.49,76964.77,0.0,0.56718,0.00013,30.41458]
[1777304010850,40.49,76949.63,0.0,0.56528,0.00013,30.43314]
[1777304011727,40.49,76949.63,0.0,0.56528,0.00013,30.43022]
[1777304016762,40.5,76951.03,0.0,0.56546,0.00013,30.42856]
[1777304019783,40.5,76945.01,0.0,0.5647,0.00013,30.43578]
[1777304021307,40.5,76940.23,0.0,0.5641,0.00013,30.44142]
[1777304024819,40.5,76933.92,0.0,0.5633,0.00013,30.44877]
[1777304025129,40.5,76933.92,0.0,0.5633,0.00013,30.44877]
[1777304025826,40.5,76929.39,0.0,0.56273,0.00013,30.45397]
[1777304029855,40.5,76921.96,0.0,0.5618,0.00013,30.46236]
[1777304031868,40.5,76907.11,0.0,0.55993,0.00013,30.47861]
[1777304032875,40.5,76903.82,0.0,0.55951,0.00013,30.48212]
[1777304037909,40.49,76904.84,0.0,0.55965,0.00013,30.48099]
[1777304041940,40.49,76917.41,0.0,0.56123,0.00013,30.46732]
[1777304042948,40.49,76930.77,0.0,0.56292,0.00013,30.4523]
[1777304043955,40.49,76928.7,0.0,0.56266,0.00013,30.45466]
[1777304048989,40.49,76927.63,0.0,0.56252,0.00013,30.45586]
[1777304052013,40.49,76920.83,0.0,0.56167,0.00013,30.46349]
[1777304054025,40.49,76927.16,0.0,0.56247,0.00013,30.45637]
[1777304056039,40.49,76933.8,0.0,0.5633,0.00013,30.44876]
[1777304059790,40.49,76937.11,0.0,0.56372,0.00013,30.44491]
[1777304059822,40.49,76937.11,0.0,0.56372,0.00013,30.44491]
[1777304060067,40.49,76936.79,0.0,0.56368,0.00013,30.44528]
[1777304061084,40.49,76943.2,0.0,0.56449,0.00013,30.43776]
[1777304061272,40.49,76943.2,0.0,0.56449,0.00013,30.43776]
[1777304062088,40.49,76956.09,0.0,0.56611,0.00013,30.42226]
[1777304062191,40.49,76956.09,0.0,0.56611,0.00013,30.42226]
[1777304062988,40.49,76956.09,0.0,0.56611,0.00013,30.42226]
[1777304063096,40.49,76977.01,0.0,0.56873,0.00013,30.39603]
[1777304064102,40.49,76970.82,0.0,0.56796,0.00013,30.40393]
[1777304065852,40.49,76967.57,0.0,0.56755,0.00013,30.40803]
[1777304068276,40.49,76972.13,0.0,0.56812,0.00013,30.40226]
[1777304074496,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304074984,40.48,76970.71,0.0,0.56795,0.00013,30.40111]
[1777304075048,40.48,76973.72,0.0,0.56833,0.00013,30.39728]
[1777304075244,40.48,76973.72,0.0,0.56833,0.00013,30.39728]
[1777304075893,40.48,76973.72,0.0,0.56833,0.00013,30.39728]
[1777304075930,40.48,77012.18,0.0,0.57315,0.00013,30.34594]
[1777304077194,40.48,77021.9,0.0,0.57437,0.00013,30.33226]
[1777304078203,40.48,77022.96,0.0,0.5745,0.00013,30.33075]
[1777304080117,40.48,77022.96,0.0,0.5745,0.00013,30.33075]
[1777304080216,40.48,77018.36,0.0,0.57392,0.00013,30.33728]
[1777304084245,40.48,77032.09,0.0,0.57564,0.00013,30.31761]
[1777304085251,40.48,77033.55,0.0,0.57583,0.00013,30.31549]
[1777304086259,40.48,77044.12,0.0,0.57715,0.00012,30.29993]
[1777304087295,40.48,77044.12,0.0,0.57715,0.00012,30.29993]
[1777304087311,40.48,77044.59,0.0,0.5772,0.00012,30.29924]
[1777304090287,40.49,77054.95,0.0,0.5785,0.00012,30.28367]
[1777304093012,40.49,77057.93,0.0,0.57887,0.00012,30.27913]
[1777304093030,40.48,77060.8,0.0,0.57923,0.00012,30.27473]
[1777304098347,40.48,77058.23,0.0,0.57891,0.00012,30.27863]
[1777304100362,40.48,77049.41,0.0,0.57781,0.00012,30.29203]
[1777304102081,40.49,77049.71,0.0,0.57784,0.00012,30.29161]
[1777304104391,40.49,77044.19,0.0,0.57715,0.00012,30.2999]
[1777304109425,40.49,77043.05,0.0,0.577,0.00012,30.30166]
[1777304110620,40.49,77043.05,0.0,0.577,0.00012,30.30166]
[1777304110682,40.49,77027.22,0.0,0.57502,0.00013,30.32481]
[1777304112153,40.49,77017.78,0.0,0.57384,0.00013,30.33824]
[1777304113184,40.49,77017.78,0.0,0.57384,0.00013,30.33824]
[1777304113455,40.49,77009.8,0.0,0.57284,0.00013,30.34938]
[1777304115475,40.49,77007.01,0.0,0.5725,0.00013,30.3532]
[1777304116476,40.49,76999.29,0.0,0.57153,0.00013,30.36373]
[1777304117482,40.49,77012.89,0.0,0.57323,0.00013,30.34505]
[1777304118489,40.49,77012.21,0.0,0.57315,0.00013,30.34599]
[1777304123524,40.49,77013.28,0.0,0.57328,0.00013,30.34447]
[1777304128559,40.48,77011.39,0.0,0.57305,0.00013,30.34707]
[1777304130573,40.48,77022.05,0.0,0.57439,0.00013,30.33206]
[1777304131580,40.48,77018.25,0.0,0.57392,0.00013,30.3345]
[1777304136620,40.48,77019.21,0.0,0.57404,0.00013,30.33308]
[1777304138271,40.48,77020.84,0.0,0.57425,0.00013,30.33076]
[1777304138402,40.48,77020.84,0.0,0.57425,0.00013,30.33076]
[1777304138630,40.48,77024.41,0.0,0.57469,0.00013,30.32566]
[1777304139640,40.48,77041.71,0.0,0.57686,0.00012,30.30046]
[1777304140644,40.48,77046.48,0.0,0.57745,0.00012,30.29337]
[1777304141206,40.48,77046.48,0.0,0.57745,0.00012,30.29337]
[1777304142018,40.48,77046.48,0.0,0.57745,0.00012,30.29337]
[1777304142048,40.48,77044.66,0.0,0.57722,0.00012,30.29612]
[1777304143666,40.48,77033.35,0.0,0.57581,0.00013,30.3128]
[1777304145191,40.48,77033.35,0.0,0.57581,0.00013,30.3128]
[1777304144672,40.48,77032.54,0.0,0.57571,0.00013,30.314]
[1777304145679,40.48,77044.82,0.0,0.57724,0.00012,30.29593]
[1777304146686,40.48,77047.53,0.0,0.57758,0.00012,30.29191]
[1777304151720,40.49,77053.39,0.0,0.5783,0.00012,30.28317]
[1777304153736,40.49,77061.41,0.0,0.5793,0.00012,30.27093]
[1777304155749,40.49,77052.08,0.0,0.57813,0.00012,30.28522]
[1777304156757,40.49,77045.51,0.0,0.57731,0.00012,30.29509]
[1777304159778,40.49,77051.07,0.0,0.578,0.00012,30.28681]
[1777304164813,40.5,77045.78,0.0,0.57734,0.00012,30.29483]
[1777304166826,40.5,77039.05,0.0,0.5765,0.00012,30.30483]
[1777304168840,40.5,77045.74,0.0,0.57733,0.00012,30.29494]
[1777304172692,40.5,77045.34,0.0,0.57728,0.00012,30.29557]
[1777304172701,40.5,77045.34,0.0,0.57728,0.00012,30.29557]
[1777304173017,40.5,77045.34,0.0,0.57728,0.00012,30.29557]
[1777304173166,40.5,77028.23,0.0,0.57514,0.00013,30.32066]
[1777304173670,40.5,77028.23,0.0,0.57514,0.00013,30.32066]
[1777304173922,40.5,77028.23,0.0,0.57514,0.00013,30.32066]
[1777304173954,40.5,77011.17,0.0,0.57301,0.00013,30.34476]
[1777304174882,40.5,77011.19,0.0,0.57301,0.00013,30.34473]
[1777304175426,40.5,77011.19,0.0,0.57301,0.00013,30.34473]
[1777304175892,40.5,77012.35,0.0,0.57315,0.00013,30.34311]
[1777304178005,40.5,77010.33,0.0,0.5729,0.00013,30.34591]
[1777304178097,40.5,77007.29,0.0,0.57252,0.00013,30.3501]
[1777304181947,40.5,76996.28,0.0,0.57114,0.00013,30.36506]
[1777304182956,40.5,77002.2,0.0,0.57188,0.00013,30.35706]
[1777304184967,40.5,77003.41,0.0,0.57204,0.00013,30.35542]
[1777304190003,40.5,77002.28,0.0,0.57189,0.00013,30.35698]
[1777304195041,40.5,77002.88,0.0,0.57197,0.00013,30.35323]
[1777304199070,40.5,76996.28,0.0,0.57114,0.00013,30.36218]
[1777304201198,40.5,76991.98,0.0,0.5706,0.00013,30.36794]
[1777304203241,40.5,76977.57,0.0,0.5688,0.00013,30.38678]
[1777304205111,40.5,76971.35,0.0,0.56802,0.00013,30.3947]
[1777304206302,40.5,76969.39,0.0,0.56777,0.00013,30.3972]
[1777304207125,40.5,76968.32,0.0,0.56764,0.00013,30.39856]
[1777304208902,40.5,76968.56,0.0,0.56767,0.00013,30.39827]
[1777304211706,40.51,76963.92,0.0,0.56708,0.00013,30.40413]
[1777304213004,40.51,76963.7,0.0,0.56705,0.00013,30.40441]
[1777304213256,40.51,76977.82,0.0,0.56882,0.00013,30.38655]
[1777304215183,40.51,76981.63,0.0,0.5693,0.00013,30.38164]
[1777304220220,40.51,76980.41,0.0,0.56915,0.00013,30.38322]
[1777304225252,40.51,76981.87,0.0,0.56933,0.00013,30.38133]
[1777304230295,40.51,76986.0,0.0,0.56985,0.00013,30.37593]
[1777304231010,40.51,76986.0,0.0,0.56985,0.00013,30.37593]
[1777304231260,40.51,76986.0,0.0,0.56985,0.00013,30.37593]
[1777304231295,40.51,76987.79,0.0,0.57007,0.00013,30.37358]
[1777304232304,40.51,76996.86,0.0,0.57121,0.00013,30.3615]
[1777304233309,40.51,77008.59,0.0,0.57268,0.00013,30.34552]
[1777304234316,40.51,77017.15,0.0,0.57375,0.00013,30.33359]
[1777304235323,40.51,77026.98,0.0,0.57498,0.00013,30.31962]
[1777304236326,40.51,77031.75,0.0,0.57558,0.00012,30.31273]
[1777304236977,40.51,77031.75,0.0,0.57558,0.00012,30.31273]
[1777304237012,40.51,77039.42,0.0,0.57654,0.00012,30.3015]
[1777304239236,40.51,77039.42,0.0,0.57654,0.00012,30.3015]
[1777304239315,40.51,77043.96,0.0,0.5771,0.00012,30.29479]
[1777304240358,40.51,77051.46,0.0,0.57804,0.00012,30.28357]
[1777304241818,40.51,77057.07,0.0,0.57874,0.00012,30.27507]
[1777304244386,40.51,77050.41,0.0,0.5779,0.00012,30.28521]
[1777304248161,40.51,77052.99,0.0,0.57822,0.00012,30.28134]
[1777304250428,40.51,77040.12,0.0,0.57662,0.00012,30.30058]
[1777304252636,40.51,77038.53,0.0,0.57642,0.00012,30.29999]
[1777304253157,40.51,77034.96,0.0,0.57598,0.00012,30.30522]
[1777304254458,40.51,77028.88,0.0,0.57522,0.00013,30.31405]
[1777304255467,40.51,77022.13,0.0,0.57437,0.00013,30.32371]
[1777304260557,40.51,77023.82,0.0,0.57458,0.00013,30.3213]
[1777304263277,40.51,77034.58,0.0,0.57593,0.00012,30.30579]
[1777304267606,40.51,77028.97,0.0,0.57523,0.00013,30.31394]
[1777304273347,40.51,77030.02,0.0,0.57536,0.00013,30.31245]
[1777304277676,40.51,77031.11,0.0,0.57549,0.00012,30.31089]
[1777304278683,40.51,77028.25,0.0,0.57513,0.00013,30.31502]
[1777304280699,40.51,77019.41,0.0,0.57403,0.00013,30.32762]
[1777304282716,40.51,77018.58,0.0,0.57392,0.00013,30.32879]
[1777304287747,40.51,77024.11,0.0,0.57462,0.00013,30.3209]
[1777304291775,40.51,77018.21,0.0,0.57388,0.00013,30.32923]
[1777304296810,40.51,77016.76,0.0,0.5737,0.00013,30.33124]
[1777304298825,40.51,77008.81,0.0,0.57271,0.00013,30.34231]
[1777304301729,40.51,77010.32,0.0,0.5729,0.00013,30.34021]
[1777304301845,40.51,77017.21,0.0,0.57376,0.00013,30.33058]
[1777304303859,40.51,77021.22,0.0,0.57427,0.00013,30.32486]
[1777304305442,40.5,77020.88,0.0,0.57423,0.00013,30.3253]
[1777304305875,40.5,77022.01,0.0,0.57437,0.00013,30.32367]
[1777304310908,40.5,77019.53,0.0,0.57407,0.00013,30.32706]
[1777304315943,40.49,77019.59,0.0,0.57409,0.00013,30.32391]
[1777304319971,40.49,77013.43,0.0,0.57333,0.00013,30.33249]
[1777304325010,40.48,77016.79,0.0,0.57375,0.00013,30.3277]
[1777304330042,40.48,77019.56,0.0,0.57411,0.00013,30.32367]
[1777304333062,40.47,77029.05,0.0,0.5753,0.00013,30.31003]
[1777304334077,40.47,77034.59,0.0,0.57599,0.00013,30.30198]
[1777304339107,40.48,77038.17,0.0,0.57643,0.00013,30.29695]
[1777304344143,40.5,77035.86,0.0,0.57612,0.00013,30.30063]
[1777304346156,40.5,77025.45,0.0,0.57481,0.00013,30.31572]
[1777304347163,40.5,77027.11,0.0,0.57502,0.00013,30.31334]
[1777304352198,40.5,77030.83,0.0,0.57549,0.00013,30.30798]
[1777304357233,40.5,77029.6,0.0,0.57533,0.00013,30.30979]
[1777304361261,40.5,77023.84,0.0,0.57461,0.00013,30.31807]
[1777304363275,40.5,77021.8,0.0,0.57435,0.00013,30.32098]
[1777304368309,40.5,77024.63,0.0,0.57471,0.00013,30.31694]
[1777304371331,40.5,77031.55,0.0,0.57558,0.00013,30.30404]
[1777304371947,40.5,77031.55,0.0,0.57558,0.00013,30.30404]
[1777304376452,40.5,77034.36,0.0,0.57593,0.00013,30.29998]
[1777304378034,40.5,77039.05,0.0,0.57651,0.00012,30.29312]
[1777304379977,40.5,77042.36,0.0,0.57693,0.00012,30.28823]
[1777304380008,40.5,77042.36,0.0,0.57693,0.00012,30.28823]
[1777304380395,40.5,77046.93,0.0,0.5775,0.00012,30.28142]
[1777304381401,40.5,77055.15,0.0,0.57853,0.00012,30.26901]
[1777304382407,40.5,77053.73,0.0,0.57835,0.00012,30.27113]
[1777304384077,40.5,77051.46,0.0,0.57807,0.00012,30.27452]
[1777304384424,40.5,77052.79,0.0,0.57824,0.00012,30.27248]
[1777304387197,40.49,77049.93,0.0,0.57788,0.00012,30.27676]
[1777304387444,40.49,77051.26,0.0,0.57805,0.00012,30.27474]
[1777304392478,40.49,77051.84,0.0,0.57813,0.00012,30.27379]
[1777304396508,40.49,77040.67,0.0,0.57674,0.00013,30.29043]
[1777304397513,40.49,77039.9,0.0,0.57664,0.00013,30.29154]
[1777304402771,40.48,77037.35,0.0,0.57633,0.00013,30.29525]
[1777304403376,40.48,77037.35,0.0,0.57633,0.00013,30.29525]
[1777304403512,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403628,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403706,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403717,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403722,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403723,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403732,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403737,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403746,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403751,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403766,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403771,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403786,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304403793,40.48,77050.08,0.0,0.57792,0.00012,30.2763]
[1777304404269,40.48,77061.23,0.0,0.57931,0.00012,30.25932]
[1777304406416,40.48,77061.23,0.0,0.57931,0.00012,30.25932]
[1777304406427,40.48,77061.23,0.0,0.57931,0.00012,30.25932]
[1777304406433,40.48,77065.2,0.0,0.57981,0.00012,30.25313]
[1777304409781,40.48,77064.75,0.0,0.57975,0.00012,30.2538]
[1777304412871,40.48,77061.58,0.0,0.57936,0.00012,30.25866]
[1777304416138,40.48,77066.29,0.0,0.57995,0.00012,30.25132]
[1777304416214,40.48,77061.69,0.0,0.57938,0.00012,30.25842]
[1777304416851,40.48,77061.69,0.0,0.57938,0.00012,30.25842]
[1777304416869,40.48,77061.69,0.0,0.57938,0.00012,30.25842]
[1777304419109,40.47,77036.39,0.0,0.57622,0.00013,30.29645]
[1777304419670,40.47,77036.34,0.0,0.57621,0.00013,30.29653]
[1777304421238,40.47,77036.34,0.0,0.57621,0.00013,30.29653]
[1777304421320,40.48,77037.12,0.0,0.57631,0.00013,30.2954]
[1777304422337,40.48,77037.12,0.0,0.57631,0.00013,30.2954]
[1777304422422,40.48,77037.12,0.0,0.57631,0.00013,30.2954]
[1777304422451,40.48,77036.05,0.0,0.57618,0.00013,30.29698]
[1777304424410,40.48,77012.59,0.0,0.57324,0.00013,30.33055]
[1777304425993,40.48,77012.59,0.0,0.57324,0.00013,30.33055]
[1777304426342,40.48,77012.59,0.0,0.57324,0.00013,30.33055]
[1777304428666,40.48,77011.1,0.0,0.57305,0.00013,30.3326]
[1777304428767,40.47,77008.42,0.0,0.57272,0.00013,30.33631]
[1777304433032,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433242,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433248,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433253,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433258,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433267,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433271,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433274,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433283,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433293,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433303,40.47,77010.48,0.0,0.57298,0.00013,30.33048]
[1777304433373,40.47,77027.13,0.0,0.57507,0.00013,30.30691]
[1777304434482,40.47,77031.04,0.0,0.57556,0.00013,30.30127]
[1777304434838,40.47,77031.04,0.0,0.57556,0.00013,30.30127]
[1777304434917,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437195,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437216,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437222,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437226,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437231,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437241,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437246,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437256,40.47,77034.22,0.0,0.57596,0.00013,30.29664]
[1777304437260,40.47,77033.52,0.0,0.57587,0.00013,30.29768]
[1777304442837,40.48,77034.18,0.0,0.57595,0.00013,30.29676]
[1777304447869,40.48,77033.09,0.0,0.57581,0.00013,30.29839]
[1777304452904,40.48,77031.39,0.0,0.57559,0.00013,30.3009]
[1777304456932,40.48,77023.93,0.0,0.57466,0.00013,30.31167]
[1777304458357,40.48,77023.93,0.0,0.57466,0.00013,30.31167]
[1777304458450,40.48,77019.3,0.0,0.57408,0.00013,30.31825]
[1777304459804,40.48,77019.3,0.0,0.57408,0.00013,30.31825]
[1777304462977,40.48,77030.3,0.0,0.57546,0.00013,30.3025]
[1777304463983,40.48,77021.42,0.0,0.57434,0.00013,30.31525]
[1777304464991,40.48,77025.1,0.0,0.57481,0.00013,30.31]
[1777304467941,40.48,77029.69,0.0,0.57538,0.00013,30.3034]
[1777304467947,40.48,77029.69,0.0,0.57538,0.00013,30.3034]
[1777304468205,40.48,77040.65,0.0,0.57675,0.00013,30.28737]
[1777304470040,40.48,77045.28,0.0,0.57733,0.00012,30.2805]
[1777304470618,40.48,77045.28,0.0,0.57733,0.00012,30.2805]
[1777304470626,40.48,77045.28,0.0,0.57733,0.00012,30.2805]
[1777304471047,40.48,77054.52,0.0,0.57848,0.00012,30.26659]
[1777304472058,40.48,77056.54,0.0,0.57873,0.00012,30.26351]
[1777304475168,40.48,77063.67,0.0,0.57962,0.00012,30.25255]
[1777304481120,40.48,77065.44,0.0,0.57985,0.00012,30.24975]
[1777304486242,40.48,77064.31,0.0,0.57971,0.00012,30.25146]
[1777304488373,40.48,77064.03,0.0,0.57968,0.00012,30.25186]
[1777304494212,40.47,77067.28,0.0,0.5801,0.00012,30.24371]
[1777304498246,40.47,77073.04,0.0,0.58082,0.00012,30.23458]
[1777304500262,40.46,77063.76,0.0,0.57967,0.00012,30.24905]
[1777304500795,40.46,77063.76,0.0,0.57967,0.00012,30.24905]
[1777304501269,40.46,77060.94,0.0,0.57932,0.00012,30.25339]
[1777304501748,40.46,77060.94,0.0,0.57932,0.00012,30.25339]
[1777304502276,40.46,77058.77,0.0,0.57905,0.00012,30.2567]
[1777304504389,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504392,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504397,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504412,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504417,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504422,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504442,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504447,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504452,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504456,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504467,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504479,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504486,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504497,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504501,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504506,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504517,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504528,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504532,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504541,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504552,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504561,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504572,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504579,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504587,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504592,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504607,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504611,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504626,40.46,77058.87,0.0,0.57906,0.00012,30.25653]
[1777304504632,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504636,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504641,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504647,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504652,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504661,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504666,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504671,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504676,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504681,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504692,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504711,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504721,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504727,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504731,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504751,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504756,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504766,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504771,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304504777,40.46,77048.34,0.0,0.57775,0.00013,30.27251]
[1777304506144,40.46,77048.34,0.0,0.57775,0.00013,30.2725]
[1777304506156,40.46,77048.34,0.0,0.57775,0.00013,30.2725]
[1777304506161,40.46,77048.34,0.0,0.57775,0.00013,30.2725]
[1777304506167,40.46,77048.34,0.0,0.57775,0.00013,30.2725]
[1777304506304,40.46,77043.9,0.0,0.57719,0.00013,30.27913]
[1777304510332,40.46,77031.41,0.0,0.57563,0.00013,30.29751]
[1777304511340,40.46,77029.22,0.0,0.57535,0.00013,30.30075]
[1777304512915,40.47,77028.24,0.0,0.57523,0.00013,30.30223]
[1777304513354,40.47,77025.36,0.0,0.57486,0.00013,30.30642]
[1777304515907,40.47,77022.98,0.0,0.57456,0.00013,30.30986]
[1777304516152,40.47,77022.98,0.0,0.57456,0.00013,30.30986]
[1777304516335,40.47,77022.98,0.0,0.57456,0.00013,30.30986]
[1777304522416,40.47,77030.81,0.0,0.57554,0.00013,30.29859]
[1777304524430,40.47,77033.86,0.0,0.57592,0.00013,30.29423]
[1777304527378,40.47,77033.59,0.0,0.57588,0.00013,30.29464]
[1777304527474,40.47,77040.28,0.0,0.57672,0.00013,30.28482]
[1777304530473,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530892,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530904,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530908,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530912,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530917,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530926,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530931,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530936,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530947,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530952,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530962,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530966,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530972,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530981,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304530991,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531002,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531011,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531064,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531085,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531393,40.48,77047.66,0.0,0.57764,0.00012,30.27391]
[1777304531479,40.48,77054.82,0.0,0.57853,0.00012,30.2631]
[1777304531947,40.48,77054.82,0.0,0.57853,0.00012,30.2631]
[1777304532487,40.48,77066.86,0.0,0.58003,0.00012,30.24455]
[1777304533495,40.48,77069.56,0.0,0.58037,0.00012,30.24032]
[1777304535062,40.48,77070.33,0.0,0.58047,0.00012,30.2391]
[1777304535076,40.48,77070.33,0.0,0.58047,0.00012,30.2391]
[1777304535630,40.48,77070.33,0.0,0.58047,0.00012,30.2391]
[1777304535520,40.48,77070.27,0.0,0.58046,0.00012,30.23918]
[1777304539536,40.47,77068.03,0.0,0.58019,0.00012,30.24263]
[1777304542124,40.47,77065.39,0.0,0.57986,0.00012,30.24669]
[1777304542569,40.47,77064.24,0.0,0.57972,0.00012,30.24845]
[1777304543944,40.47,77061.55,0.0,0.57938,0.00012,30.25259]
[1777304544582,40.47,77061.76,0.0,0.57941,0.00012,30.25224]
[1777304548196,40.47,77063.68,0.0,0.57966,0.00012,30.2492]
[1777304548611,40.46,77068.11,0.0,0.58021,0.00012,30.24228]
[1777304553647,40.45,77065.88,0.0,0.57996,0.00012,30.2425]
[1777304557675,40.45,77075.75,0.0,0.5812,0.00012,30.22688]
[1777304558149,40.45,77075.75,0.0,0.5812,0.00012,30.22688]
[1777304558682,40.44,77079.64,0.0,0.58169,0.00012,30.2205]
[1777304559686,40.44,77087.17,0.0,0.58263,0.00012,30.20836]
[1777304561855,40.44,77089.46,0.0,0.58292,0.00012,30.20462]
[1777304567745,40.44,77089.04,0.0,0.58287,0.00012,30.20522]
[1777304570766,40.44,77083.31,0.0,0.58216,0.00012,30.21446]
[1777304573787,40.43,77075.59,0.0,0.5812,0.00012,30.22676]
[1777304579648,40.43,77071.67,0.0,0.58072,0.00012,30.23289]
[1777304579730,40.43,77071.67,0.0,0.58072,0.00012,30.23289]
[1777304580672,40.43,77072.87,0.0,0.58087,0.00012,30.23098]
[1777304580704,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580822,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580827,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580832,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580839,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580847,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580852,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580858,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580862,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580866,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580876,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580878,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580885,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580891,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580892,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580898,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580905,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580909,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580916,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580917,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580926,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580937,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580943,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580953,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580957,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580968,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580986,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304580991,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581001,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581012,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581017,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581021,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581027,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581034,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581039,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581041,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581051,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581056,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581061,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581067,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581082,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581092,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581097,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581102,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581112,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581119,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581127,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581137,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581152,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581159,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581172,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581186,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581192,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581201,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581206,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581211,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581221,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581227,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581231,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581237,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581242,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581251,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581262,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581266,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581271,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581282,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581287,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581291,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581296,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581316,40.43,77066.44,0.0,0.58006,0.00012,30.24107]
[1777304581343,40.43,77047.4,0.0,0.57769,0.00013,30.27021]
[1777304582855,40.43,77048.41,0.0,0.57781,0.00013,30.26866]
[1777304584235,40.43,77048.41,0.0,0.57781,0.00013,30.26866]
[1777304584267,40.43,77048.41,0.0,0.57781,0.00013,30.26866]
[1777304584434,40.43,77048.41,0.0,0.57781,0.00013,30.26866]
[1777304584457,40.43,77048.41,0.0,0.57781,0.00013,30.26866]
[1777304584531,40.42,77048.26,0.0,0.5778,0.00013,30.26885]
[1777304585560,40.42,77035.3,0.0,0.57618,0.00013,30.28808]
[1777304586884,40.42,77034.01,0.0,0.57602,0.00013,30.28999]
[1777304588970,40.42,77034.01,0.0,0.57602,0.00013,30.28999]
[1777304588981,40.42,77034.01,0.0,0.57602,0.00013,30.28999]
[1777304589002,40.42,77034.93,0.0,0.57614,0.00013,30.28858]
[1777304593932,40.41,77040.24,0.0,0.57681,0.00013,30.28057]
[1777304595638,40.41,77047.58,0.0,0.57773,0.00013,30.26961]
[1777304600982,40.41,77055.88,0.0,0.57877,0.00013,30.257]
[1777304606592,40.41,77055.81,0.0,0.57877,0.00013,30.25696]
[1777304606606,40.41,77055.81,0.0,0.57877,0.00013,30.25696]
[1777304606678,40.41,77065.68,0.0,0.58,0.00013,30.2417]
[1777304608038,40.41,77068.21,0.0,0.58032,0.00013,30.23774]
[1777304609435,40.41,77068.21,0.0,0.58032,0.00013,30.23774]
[1777304609549,40.4,77074.55,0.0,0.58113,0.00012,30.22752]
[1777304612271,40.4,77081.33,0.0,0.58198,0.00012,30.2137]
[1777304617099,40.38,77071.68,0.0,0.58081,0.00013,30.22858]
[1777304619019,40.38,77069.88,0.0,0.58058,0.00013,30.23141]
[1777304619176,40.38,77069.88,0.0,0.58058,0.00013,30.23141]
[1777304619736,40.37,77063.4,0.0,0.57978,0.00013,30.24152]
[1777304619909,40.37,77063.4,0.0,0.57978,0.00013,30.24152]
[1777304621127,40.37,77057.43,0.0,0.57903,0.00013,30.25074]
[1777304621988,40.37,77057.43,0.0,0.57903,0.00013,30.25074]
[1777304627169,40.37,77054.2,0.0,0.57863,0.00013,30.25564]
[1777304630517,40.37,77054.76,0.0,0.5787,0.00013,30.25478]
[1777304630735,40.37,77058.36,0.0,0.57915,0.00013,30.24925]
[1777304632205,40.37,77063.71,0.0,0.57982,0.00013,30.24096]
[1777304634217,40.37,77067.73,0.0,0.58032,0.00013,30.23466]
[1777304639254,40.37,77065.12,0.0,0.58,0.00013,30.2387]
[1777304643177,40.37,77065.82,0.0,0.58009,0.00013,30.23758]
[1777304643281,40.37,77066.11,0.0,0.58013,0.00013,30.23711]
[1777304644290,40.37,77058.83,0.0,0.57922,0.00013,30.24842]
[1777304646302,40.37,77055.92,0.0,0.57885,0.00013,30.25288]
[1777304647116,40.37,77055.92,0.0,0.57885,0.00013,30.25288]
[1777304647310,40.36,77059.55,0.0,0.57931,0.00013,30.24727]
[1777304649323,40.36,77067.16,0.0,0.58026,0.00013,30.23539]
[1777304650417,40.36,77067.16,0.0,0.58026,0.00013,30.23539]
[1777304654622,40.36,77071.07,0.0,0.58075,0.00013,30.2292]
[1777304654678,40.36,77064.29,0.0,0.57991,0.00013,30.23984]
[1777304656372,40.36,77054.28,0.0,0.57865,0.00013,30.2553]
[1777304658780,40.36,77051.35,0.0,0.57829,0.00013,30.25977]
[1777304658386,40.36,77045.69,0.0,0.57758,0.00013,30.26831]
[1777304660803,40.36,77042.13,0.0,0.57713,0.00013,30.27361]
[1777304666444,40.36,77047.78,0.0,0.57784,0.00013,30.2651]
[1777304671477,40.36,77043.73,0.0,0.57734,0.00013,30.26824]
[1777304675000,40.36,77044.66,0.0,0.57746,0.00013,30.26683]
[1777304677521,40.36,77033.25,0.0,0.57603,0.00013,30.28378]
[1777304679534,40.36,77030.32,0.0,0.57566,0.00013,30.28812]
[1777304684570,40.36,77027.03,0.0,0.57524,0.00013,30.29295]
[1777304685579,40.36,77032.39,0.0,0.57591,0.00013,30.28515]
[1777304688598,40.36,77034.83,0.0,0.57622,0.00013,30.28161]
[1777304693635,40.37,77037.88,0.0,0.57659,0.00013,30.27718]
[1777304694589,40.37,77037.88,0.0,0.57659,0.00013,30.27718]
[1777304700689,40.37,77043.76,0.0,0.57733,0.00013,30.26849]
[1777304701691,40.37,77036.06,0.0,0.57636,0.00013,30.27995]
[1777304702052,40.37,77036.06,0.0,0.57636,0.00013,30.27995]
[1777304707854,40.37,77036.21,0.0,0.57638,0.00013,30.27979]
[1777304713779,40.38,77041.23,0.0,0.577,0.00013,30.27241]
[1777304716083,40.38,77042.34,0.0,0.57714,0.00013,30.27078]
[1777304721678,40.38,77041.18,0.0,0.57699,0.00013,30.27258]
[1777304721882,40.38,77040.02,0.0,0.57684,0.00013,30.27432]
[1777304722857,40.38,77021.13,0.0,0.57447,0.00013,30.30187]
[1777304723846,40.38,77021.2,0.0,0.57448,0.00013,30.30178]
[1777304725817,40.38,77020.57,0.0,0.5744,0.00013,30.30268]
[1777304725859,40.38,77019.92,0.0,0.57432,0.00013,30.30361]
[1777304726562,40.38,77011.12,0.0,0.57321,0.00013,30.31604]
[1777304729791,40.38,77011.58,0.0,0.57327,0.00013,30.3154]
[1777304735798,40.38,77014.42,0.0,0.57363,0.00013,30.30847]
[1777304736212,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736480,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736600,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736601,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736619,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736637,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736641,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736652,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736664,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736667,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736677,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736683,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736692,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736700,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736704,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736708,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736713,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736730,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736736,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736751,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736759,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736765,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736769,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736772,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736790,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736821,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736835,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736849,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736858,40.38,77014.94,0.0,0.5737,0.00013,30.30774]
[1777304736814,40.38,77023.26,0.0,0.57474,0.00013,30.29589]
[1777304736879,40.38,77023.26,0.0,0.57474,0.00013,30.29589]
[1777304736886,40.38,77023.26,0.0,0.57474,0.00013,30.29589]
[1777304736902,40.38,77023.26,0.0,0.57474,0.00013,30.29589]
[1777304736906,40.38,77023.26,0.0,0.57474,0.00013,30.29589]
[1777304737950,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739286,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739296,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739304,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739311,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739317,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739332,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739336,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739346,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739361,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739366,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739372,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739376,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739381,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739387,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739391,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739401,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739406,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739411,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739416,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739422,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739428,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739432,40.38,77040.12,0.0,0.57686,0.00013,30.27121]
[1777304739457,40.38,77042.31,0.0,0.57714,0.00013,30.26793]
[1777304744999,40.37,77043.62,0.0,0.57731,0.00013,30.26585]
[1777304750035,40.37,77041.89,0.0,0.5771,0.00013,30.26836]
[1777304752492,40.37,77040.94,0.0,0.57698,0.00013,30.26979]
[1777304752826,40.37,77032.29,0.0,0.57589,0.00013,30.28258]
[1777304758092,40.37,77035.23,0.0,0.57626,0.00013,30.2783]
[1777304763126,40.38,77033.51,0.0,0.57604,0.00013,30.28087]
[1777304768164,40.38,77030.5,0.0,0.57566,0.00013,30.28531]
[1777304773200,40.38,77026.86,0.0,0.5752,0.00013,30.29062]
[1777304776836,40.38,77024.32,0.0,0.57488,0.00013,30.29429]
[1777304778670,40.38,77015.85,0.0,0.57382,0.00013,30.30639]
[1777304782262,40.38,77007.27,0.0,0.57274,0.00013,30.3184]
[1777304783269,40.38,76996.48,0.0,0.57138,0.00013,30.33319]
[1777304784275,40.38,76996.93,0.0,0.57144,0.00013,30.33258]
[1777304785283,40.38,77003.57,0.0,0.57227,0.00013,30.3235]
[1777304790319,40.38,77004.91,0.0,0.57244,0.00013,30.32162]
[1777304795353,40.38,77001.96,0.0,0.57208,0.00013,30.32272]
[1777304800388,40.37,77000.21,0.0,0.57186,0.00013,30.32509]
[1777304805423,40.37,76996.11,0.0,0.57135,0.00013,30.33064]
[1777304810459,40.37,76990.1,0.0,0.57059,0.00013,30.33871]
[1777304815497,40.37,76998.3,0.0,0.57163,0.00013,30.32763]
[1777304819522,40.37,76999.59,0.0,0.57179,0.00013,30.32584]
[1777304823549,40.37,76992.65,0.0,0.57092,0.00013,30.33523]
[1777304824912,40.37,76992.65,0.0,0.57092,0.00013,30.33523]
[1777304825921,40.37,76983.61,0.0,0.56978,0.00013,30.34725]
[1777304827452,40.37,76983.16,0.0,0.56972,0.00013,30.34784]
[1777304827466,40.37,76983.16,0.0,0.56972,0.00013,30.34784]
[1777304827492,40.37,76983.16,0.0,0.56972,0.00013,30.34784]
[1777304827614,40.37,76983.16,0.0,0.56972,0.00013,30.34784]
[1777304827687,40.37,76968.74,0.0,0.56791,0.00013,30.36648]
[1777304829594,40.37,76963.29,0.0,0.56722,0.00013,30.37333]
[1777304831607,40.36,76960.38,0.0,0.56686,0.00013,30.37694]
[1777304836188,40.36,76964.62,0.0,0.5674,0.00013,30.37159]
[1777304838996,40.36,76965.27,0.0,0.56748,0.00013,30.37073]
[1777304844698,40.35,76962.81,0.0,0.56718,0.00013,30.37374]
[1777304846256,40.35,76961.72,0.0,0.56704,0.00013,30.3751]
[1777304846715,40.35,76966.03,0.0,0.56758,0.00013,30.36967]
[1777304847719,40.35,76972.74,0.0,0.56843,0.00013,30.36108]
[1777304849733,40.35,76977.64,0.0,0.56905,0.00013,30.35471]
[1777304853781,40.35,76980.28,0.0,0.5694,0.00013,30.34828]
[1777304855509,40.35,76980.34,0.0,0.5694,0.00013,30.34822]
[1777304855778,40.35,76983.37,0.0,0.56978,0.00013,30.34425]
[1777304856785,40.35,76996.86,0.0,0.57148,0.00013,30.3262]
[1777304857792,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304858251,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304858979,40.35,76998.99,0.0,0.57175,0.00013,30.3233]
[1777304859696,40.35,76998.55,0.0,0.5717,0.00013,30.32389]
[1777304859815,40.35,76998.55,0.0,0.5717,0.00013,30.32389]
[1777304859956,40.35,76959.75,0.0,0.5668,0.00013,30.37451]
[1777304860814,40.35,76959.71,0.0,0.5668,0.00013,30.37458]
[1777304861821,40.35,76954.62,0.0,0.56616,0.00013,30.38087]
[1777304862646,40.35,76954.62,0.0,0.56616,0.00013,30.38087]
[1777304862828,40.35,76952.25,0.0,0.56586,0.00013,30.38379]
[1777304867863,40.35,76947.3,0.0,0.56523,0.00013,30.38985]
[1777304872898,40.35,76947.84,0.0,0.56529,0.00013,30.38923]
[1777304877933,40.35,76947.86,0.0,0.5653,0.00013,30.3892]
[1777304880960,40.35,76947.63,0.0,0.56527,0.00013,30.3895]
[1777304880978,40.35,76940.41,0.0,0.56435,0.00013,30.39814]
[1777304881475,40.35,76940.41,0.0,0.56435,0.00013,30.39814]
[1777304881963,40.35,76940.01,0.0,0.5643,0.00013,30.39863]
[1777304882975,40.36,76925.99,0.0,0.56253,0.00013,30.41494]
[1777304883284,40.36,76925.99,0.0,0.56253,0.00013,30.41494]
[1777304883979,40.36,76929.18,0.0,0.56293,0.00013,30.41128]
[1777304884986,40.36,76939.98,0.0,0.5643,0.00013,30.39867]
[1777304885994,40.36,76941.2,0.0,0.56445,0.00013,30.39723]
[1777304891029,40.36,76938.64,0.0,0.56412,0.00013,30.4003]
[1777304896064,40.36,76928.99,0.0,0.5629,0.00013,30.41157]
[1777304897757,40.36,76916.15,0.0,0.56128,0.00013,30.42609]
[1777304898157,40.36,76916.15,0.0,0.56128,0.00013,30.42609]
[1777304900130,40.36,76912.63,0.0,0.56083,0.00013,30.42998]
[1777304904714,40.36,76908.91,0.0,0.56036,0.00013,30.43403]
[1777304904723,40.36,76901.73,0.0,0.55945,0.00013,30.44176]
[1777304907141,40.36,76898.12,0.0,0.559,0.00013,30.44557]
[1777304910161,40.35,76904.59,0.0,0.55982,0.00013,30.43865]
[1777304915204,40.35,76898.83,0.0,0.5591,0.00013,30.44184]
[1777304920238,40.35,76892.45,0.0,0.55829,0.00013,30.44848]
[1777304925273,40.34,76896.31,0.0,0.55879,0.00013,30.44439]
[1777304930308,40.34,76908.13,0.0,0.56029,0.00013,30.43171]
[1777304934086,40.34,76913.16,0.0,0.56093,0.00013,30.42618]
[1777304934336,40.34,76913.76,0.0,0.561,0.00013,30.42553]
[1777304935343,40.34,76921.34,0.0,0.56196,0.00013,30.41707]
[1777304938041,40.34,76915.18,0.0,0.56118,0.00013,30.42396]
[1777304941842,40.34,76910.8,0.0,0.56063,0.00013,30.42879]
[1777304941912,40.34,76909.05,0.0,0.56041,0.00013,30.43069]
[1777304944267,40.34,76908.63,0.0,0.56035,0.00013,30.43114]
[1777304944407,40.34,76905.42,0.0,0.55995,0.00013,30.43462]
[1777304946155,40.34,76900.54,0.0,0.55933,0.00013,30.43984]
[1777304947429,40.34,76892.73,0.0,0.55834,0.00013,30.44804]
[1777304948899,40.33,76893.78,0.0,0.55848,0.00013,30.44693]
[1777304950448,40.33,76887.97,0.0,0.55774,0.00013,30.45293]
[1777304954409,40.33,76885.29,0.0,0.5574,0.00013,30.45563]
[1777304954496,40.33,76876.52,0.0,0.55629,0.00013,30.46442]
[1777304956876,40.33,76876.4,0.0,0.55627,0.00013,30.46454]
[1777304956936,40.33,76865.32,0.0,0.55487,0.00013,30.47533]
[1777304959094,40.33,76865.55,0.0,0.5549,0.00013,30.47511]
[1777304959117,40.33,76864.92,0.0,0.55482,0.00013,30.47571]
[1777304962709,40.33,76860.8,0.0,0.55429,0.00013,30.47962]
[1777304962844,40.33,76870.91,0.0,0.55558,0.00013,30.46995]
[1777304964547,40.33,76871.41,0.0,0.55564,0.00013,30.46945]
[1777304966559,40.33,76863.87,0.0,0.55468,0.00013,30.47672]
[1777304971971,40.33,76858.43,0.0,0.55399,0.00013,30.48187]
[1777304972027,40.33,76857.13,0.0,0.55383,0.00013,30.48016]
[1777304975628,40.34,76848.38,0.0,0.55271,0.00013,30.48819]
[1777304980665,40.34,76837.12,0.0,0.55128,0.00013,30.49817]
[1777304983297,40.34,76834.74,0.0,0.55098,0.00013,30.50023]
[1777304983686,40.34,76832.93,0.0,0.55074,0.00013,30.50179]
[1777304988803,40.34,76837.48,0.0,0.55132,0.00013,30.49789]
[1777304988904,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990486,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990524,40.34,76822.82,0.0,0.54945,0.00013,30.51029]
[1777304990737,40.34,76816.54,0.0,0.54866,0.00013,30.51539]
[1777304991641,40.34,76816.54,0.0,0.54866,0.00013,30.51539]
[1777304991742,40.34,76809.45,0.0,0.54775,0.00013,30.521]
[1777304992749,40.34,76802.72,0.0,0.5469,0.00013,30.52618]
[1777304994798,40.34,76805.86,0.0,0.5473,0.00013,30.52377]
[1777304996779,40.34,76817.43,0.0,0.54877,0.00013,30.51464]
[1777304997629,40.34,76817.43,0.0,0.54877,0.00013,30.51464]
[1777304998793,40.33,76815.24,0.0,0.54849,0.00013,30.51638]
[1777305004105,40.33,76815.97,0.0,0.54859,0.00013,30.51577]
[1777305004166,40.33,76810.19,0.0,0.54786,0.00013,30.52034]
[1777305005125,40.33,76793.83,0.0,0.54577,0.00013,30.53274]
[1777305007267,40.33,76790.87,0.0,0.54539,0.00013,30.53489]
[1777305007900,40.33,76796.85,0.0,0.54616,0.00013,30.5305]
[1777305008615,40.33,76796.85,0.0,0.54616,0.00013,30.5305]
[1777305008908,40.33,76791.93,0.0,0.54553,0.00013,30.53412]
[1777305009914,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011083,40.33,76778.55,0.0,0.54382,0.00013,30.54356]
[1777305011142,40.33,76791.77,0.0,0.54551,0.00013,30.53425]
[1777305012942,40.33,76803.68,0.0,0.54703,0.00013,30.52537]
[1777305014093,40.33,76816.33,0.0,0.54864,0.00013,30.51546]
[1777305016058,40.33,76816.33,0.0,0.54864,0.00013,30.51546]
[1777305016088,40.33,76824.67,0.0,0.5497,0.00013,30.50865]
[1777305016590,40.33,76824.67,0.0,0.5497,0.00013,30.50865]
[1777305016964,40.33,76825.31,0.0,0.54978,0.00013,30.50813]
[1777305017971,40.33,76837.89,0.0,0.55138,0.00013,30.49743]
[1777305018981,40.33,76835.9,0.0,0.55113,0.00013,30.49916]
[1777305024016,40.33,76841.22,0.0,0.5518,0.00013,30.49455]
[1777305027885,40.33,76835.82,0.0,0.55112,0.00013,30.49927]
[1777305028041,40.33,76835.75,0.0,0.55111,0.00013,30.49933]
[1777305030056,40.33,76815.08,0.0,0.54847,0.00013,30.51651]
[1777305030291,40.33,76815.08,0.0,0.54847,0.00013,30.51651]
[1777305031062,40.33,76811.54,0.0,0.54803,0.00013,30.5164]
[1777305035095,40.33,76819.16,0.0,0.549,0.00013,30.51028]
[1777305038114,40.33,76812.96,0.0,0.54821,0.00013,30.51524]
[1777305043162,40.33,76810.28,0.0,0.54787,0.00013,30.51733]
[1777305048185,40.32,76820.96,0.0,0.54924,0.00013,30.50874]
[1777305050200,40.32,76824.68,0.0,0.54971,0.00013,30.50565]
[1777305055235,40.31,76827.01,0.0,0.55002,0.00013,30.50366]
[1777305058967,40.31,76819.01,0.0,0.549,0.00013,30.51021]
[1777305061277,40.3,76815.82,0.0,0.5486,0.00013,30.51277]
[1777305063676,40.3,76822.32,0.0,0.54943,0.00013,30.50748]
[1777305069037,40.3,76821.47,0.0,0.54932,0.00013,30.50812]
[1777305074744,40.29,76821.47,0.0,0.54933,0.00013,30.50809]
[1777305074845,40.29,76815.43,0.0,0.54856,0.00013,30.51297]
[1777305080411,40.28,76814.67,0.0,0.54847,0.00013,30.51355]
[1777305085445,40.28,76813.18,0.0,0.54828,0.00013,30.51471]
[1777305090481,40.28,76813.74,0.0,0.54835,0.00013,30.51424]
[1777305096195,40.28,76813.73,0.0,0.54836,0.00013,30.51132]
[1777305098854,40.27,76813.85,0.0,0.54837,0.00013,30.5112]
[1777305099085,40.27,76827.36,0.0,0.5501,0.00013,30.50012]
[1777305100551,40.27,76831.07,0.0,0.55057,0.00013,30.49699]
[1777305101820,40.27,76831.07,0.0,0.55057,0.00013,30.49699]
[1777305101972,40.27,76831.07,0.0,0.55057,0.00013,30.49699]
[1777305102222,40.27,76831.07,0.0,0.55057,0.00013,30.49699]
[1777305102008,40.27,76834.58,0.0,0.55102,0.00013,30.49398]
[1777305103280,40.27,76843.26,0.0,0.55212,0.00013,30.48638]
[1777305103915,40.27,76843.26,0.0,0.55212,0.00013,30.48638]
[1777305104038,40.27,76843.26,0.0,0.55212,0.00013,30.48638]
[1777305104115,40.27,76844.44,0.0,0.55227,0.00013,30.48533]
[1777305105495,40.27,76844.44,0.0,0.55227,0.00013,30.48533]
[1777305105742,40.27,76844.44,0.0,0.55227,0.00013,30.48533]
[1777305105766,40.27,76847.61,0.0,0.55268,0.00013,30.48248]
[1777305107118,40.27,76847.61,0.0,0.55268,0.00013,30.48248]
[1777305107286,40.27,76858.65,0.0,0.55408,0.00013,30.47232]
[1777305108608,40.27,76860.7,0.0,0.55434,0.00013,30.4704]
[1777305110158,40.28,76867.33,0.0,0.55518,0.00013,30.46409]
[1777305110481,40.28,76867.33,0.0,0.55518,0.00013,30.46409]
[1777305110621,40.28,76867.35,0.0,0.55519,0.00013,30.46407]
[1777305113643,40.28,76879.12,0.0,0.55668,0.00013,30.45253]
[1777305116665,40.28,76886.92,0.0,0.55767,0.00013,30.44462]
[1777305118678,40.28,76888.27,0.0,0.55785,0.00013,30.44321]
[1777305123018,40.27,76882.58,0.0,0.55713,0.00013,30.44897]
[1777305125120,40.27,76882.48,0.0,0.55712,0.00013,30.44906]
[1777305125232,40.27,76874.83,0.0,0.55614,0.00013,30.45671]
[1777305126743,40.27,76862.21,0.0,0.55454,0.00013,30.46894]
[1777305130771,40.27,76869.36,0.0,0.55545,0.00013,30.46206]
[1777305135807,40.27,76865.38,0.0,0.55494,0.00013,30.46594]
[1777305138827,40.28,76851.17,0.0,0.55313,0.00013,30.47927]
[1777305143862,40.28,76848.17,0.0,0.55274,0.00013,30.48202]
[1777305146491,40.28,76847.76,0.0,0.55269,0.00013,30.4824]
[1777305147892,40.28,76836.89,0.0,0.55131,0.00013,30.49204]
[1777305148444,40.28,76836.89,0.0,0.55131,0.00013,30.49204]
[1777305148897,40.28,76831.8,0.0,0.55066,0.00013,30.49643]
[1777305149623,40.28,76831.8,0.0,0.55066,0.00013,30.49643]
[1777305149904,40.28,76830.54,0.0,0.5505,0.00013,30.4975]
[1777305150911,40.28,76820.21,0.0,0.54918,0.00013,30.50612]
[1777305151909,40.28,76820.21,0.0,0.54918,0.00013,30.50612]
[1777305152316,40.28,76806.38,0.0,0.54742,0.00013,30.51421]
[1777305152925,40.28,76806.38,0.0,0.54742,0.00013,30.5142]
[1777305154645,40.28,76804.93,0.0,0.54723,0.00013,30.51532]
[1777305154692,40.28,76804.93,0.0,0.54723,0.00013,30.51532]
[1777305155203,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155691,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155874,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155881,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155891,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155896,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155902,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155912,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155919,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155931,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155938,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305155971,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156034,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156192,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156207,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156217,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156228,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156240,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156257,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156263,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156277,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156290,40.28,76784.57,0.0,0.54463,0.00013,30.53034]
[1777305156305,40.28,76766.07,0.0,0.54227,0.00013,30.54287]
[1777305156666,40.28,76766.07,0.0,0.54227,0.00013,30.54287]
[1777305156963,40.28,76765.69,0.0,0.54222,0.00013,30.54312]
[1777305157863,40.28,76765.69,0.0,0.54222,0.00013,30.54312]
[1777305158035,40.28,76761.1,0.0,0.54163,0.00013,30.54605]
[1777305160991,40.28,76776.68,0.0,0.54362,0.00013,30.53584]
[1777305161998,40.28,76785.78,0.0,0.54478,0.00013,30.52952]
[1777305163005,40.28,76782.54,0.0,0.54437,0.00013,30.53181]
[1777305164119,40.29,76772.86,0.0,0.54313,0.00013,30.53843]
[1777305166027,40.29,76768.69,0.0,0.5426,0.00013,30.5412]
[1777305168040,40.29,76777.84,0.0,0.54377,0.00013,30.53508]
[1777305169260,40.29,76777.84,0.0,0.54377,0.00013,30.53508]
[1777305169285,40.29,76790.8,0.0,0.54542,0.00013,30.52595]
[1777305171063,40.29,76794.4,0.0,0.54588,0.00013,30.52332]
[1777305172107,40.29,76786.27,0.0,0.54484,0.00013,30.52921]
[1777305176096,40.29,76791.87,0.0,0.54555,0.00013,30.5252]
[1777305181131,40.3,76796.13,0.0,0.5461,0.00013,30.52209]
[1777305186167,40.3,76797.99,0.0,0.54633,0.00013,30.52074]
[1777305186665,40.3,76797.99,0.0,0.54633,0.00013,30.52074]
[1777305187173,40.3,76797.15,0.0,0.54622,0.00013,30.52137]
[1777305188180,40.3,76782.35,0.0,0.54433,0.00013,30.53205]
[1777305189186,40.3,76782.35,0.0,0.54433,0.00013,30.53205]
[1777305189225,40.3,76769.45,0.0,0.54268,0.00013,30.54079]
[1777305191259,40.3,76761.18,0.0,0.54162,0.00013,30.54613]
[1777305193120,40.31,76761.39,0.0,0.54165,0.00013,30.546]
[1777305193194,40.31,76761.39,0.0,0.54165,0.00013,30.546]
[1777305193211,40.31,76761.39,0.0,0.54165,0.00013,30.546]
[1777305193266,40.31,76757.07,0.0,0.5411,0.00013,30.5487]
[1777305194204,40.31,76757.07,0.0,0.5411,0.00013,30.5487]
[1777305194354,40.31,76736.66,0.0,0.53849,0.00013,30.56066]
[1777305196287,40.31,76736.25,0.0,0.53843,0.00013,30.56088]
[1777305198301,40.3,76750.58,0.0,0.54027,0.00013,30.55264]
[1777305200171,40.31,76753.68,0.0,0.54066,0.00013,30.55078]
[1777305200315,40.31,76752.11,0.0,0.54046,0.00013,30.55172]
[1777305201538,40.31,76752.96,0.0,0.54057,0.00013,30.55121]
[1777305202328,40.31,76756.11,0.0,0.54098,0.00013,30.54929]
[1777305207365,40.31,76761.58,0.0,0.54167,0.00013,30.5459]
[1777305212399,40.31,76765.64,0.0,0.54219,0.00013,30.54042]
[1777305216427,40.32,76772.22,0.0,0.54303,0.00013,30.53612]
[1777305218924,40.32,76772.04,0.0,0.54301,0.00013,30.53624]
[1777305219450,40.32,76772.5,0.0,0.54307,0.00013,30.53594]
[1777305220457,40.32,76780.39,0.0,0.54407,0.00013,30.53059]
[1777305221823,40.32,76782.18,0.0,0.5443,0.00013,30.52935]
[1777305225490,40.32,76793.26,0.0,0.54571,0.00013,30.52146]
[1777305226102,40.32,76793.26,0.0,0.54571,0.00013,30.52146]
[1777305226498,40.32,76797.88,0.0,0.5463,0.00013,30.51805]
[1777305227505,40.32,76806.35,0.0,0.54738,0.00013,30.51163]
[1777305228511,40.32,76810.17,0.0,0.54787,0.00013,30.50866]
[1777305230527,40.32,76817.13,0.0,0.54876,0.00013,30.50312]
[1777305233546,40.32,76821.29,0.0,0.54929,0.00013,30.49972]
[1777305237408,40.32,76824.75,0.0,0.54973,0.00013,30.49687]
[1777305241945,40.32,76824.66,0.0,0.54972,0.00013,30.49693]
[1777305241958,40.32,76816.91,0.0,0.54873,0.00013,30.50328]
[1777305244291,40.32,76811.2,0.0,0.548,0.00013,30.50784]
[1777305248651,40.32,76817.75,0.0,0.54883,0.00013,30.50264]
[1777305254361,40.33,76821.64,0.0,0.54933,0.00013,30.4995]
[1777305255848,40.33,76821.64,0.0,0.54933,0.00013,30.49951]
[1777305261743,40.32,76824.0,0.0,0.54963,0.00013,30.4975]
[1777305266778,40.32,76824.25,0.0,0.54967,0.00013,30.49725]
[1777305271815,40.31,76816.82,0.0,0.54873,0.00013,30.50038]
[1777305276848,40.31,76818.37,0.0,0.54892,0.00013,30.49914]
[1777305281882,40.32,76813.86,0.0,0.54835,0.00013,30.50278]
[1777305286918,40.32,76816.77,0.0,0.54872,0.00013,30.50046]
[1777305287926,40.32,76822.92,0.0,0.5495,0.00013,30.49544]
[1777305292961,40.32,76824.84,0.0,0.54975,0.00013,30.49384]
[1777305297338,40.31,76825.89,0.0,0.54988,0.00013,30.49296]
[1777305297374,40.31,76825.89,0.0,0.54988,0.00013,30.49296]
[1777305297582,40.31,76828.53,0.0,0.55022,0.00013,30.49075]
[1777305299006,40.32,76838.53,0.0,0.55149,0.00013,30.48218]
[1777305301620,40.32,76842.56,0.0,0.552,0.00013,30.47865]
[1777305306657,40.32,76846.31,0.0,0.55248,0.00013,30.47532]
[1777305312161,40.32,76846.48,0.0,0.5525,0.00013,30.47518]
[1777305317195,40.32,76844.44,0.0,0.55224,0.00013,30.47702]
[1777305321015,40.32,76843.89,0.0,0.55217,0.00013,30.47752]
[1777305321314,40.32,76832.97,0.0,0.55078,0.00013,30.48705]
[1777305323237,40.32,76818.09,0.0,0.54888,0.00013,30.49944]
[1777305323659,40.32,76818.09,0.0,0.54888,0.00013,30.49944]
[1777305324248,40.32,76812.22,0.0,0.54813,0.00013,30.50414]
[1777305325255,40.32,76810.25,0.0,0.54788,0.00013,30.50569]
[1777305325942,40.32,76810.25,0.0,0.54788,0.00013,30.50569]
[1777305326274,40.32,76810.25,0.0,0.54788,0.00013,30.50569]
[1777305326316,40.32,76799.97,0.0,0.54657,0.00013,30.51359]
[1777305328276,40.32,76787.43,0.0,0.54497,0.00013,30.52277]
[1777305329283,40.32,76786.38,0.0,0.54484,0.00013,30.52352]
[1777305330290,40.32,76788.91,0.0,0.54516,0.00013,30.52172]
[1777305335325,40.33,76792.75,0.0,0.54565,0.00013,30.51604]
[1777305340361,40.33,76788.99,0.0,0.54517,0.00013,30.51878]
[1777305345398,40.33,76788.29,0.0,0.54508,0.00013,30.51929]
[1777305350431,40.33,76785.54,0.0,0.54473,0.00013,30.52126]
[1777305353116,40.33,76784.12,0.0,0.54454,0.00013,30.52227]
[1777305353452,40.33,76783.46,0.0,0.54446,0.00013,30.52274]
[1777305357480,40.34,76776.84,0.0,0.54361,0.00013,30.52732]
[1777305362515,40.34,76777.4,0.0,0.54368,0.00013,30.52696]
[1777305363522,40.34,76770.46,0.0,0.54279,0.00013,30.53161]
[1777305368557,40.34,76773.43,0.0,0.54317,0.00013,30.52966]
[1777305373592,40.35,76778.22,0.0,0.54378,0.00013,30.52643]
[1777305378628,40.35,76772.59,0.0,0.54306,0.00013,30.53025]
[1777305380641,40.35,76764.74,0.0,0.54206,0.00013,30.53538]
[1777305381648,40.35,76757.85,0.0,0.54118,0.00013,30.53972]
[1777305381737,40.35,76757.85,0.0,0.54118,0.00013,30.53972]
[1777305382654,40.35,76756.01,0.0,0.54094,0.00013,30.54086]
[1777305383160,40.35,76756.01,0.0,0.54094,0.00013,30.54086]
[1777305383663,40.35,76752.5,0.0,0.54049,0.00013,30.54299]
[1777305384701,40.35,76752.5,0.0,0.54049,0.00013,30.54299]
[1777305384716,40.35,76740.31,0.0,0.53893,0.00013,30.5501]
[1777305387694,40.35,76740.49,0.0,0.53896,0.00013,30.54999]
[1777305390716,40.35,76732.66,0.0,0.53796,0.00013,30.55431]
[1777305392734,40.35,76738.33,0.0,0.53869,0.00013,30.54828]
[1777305397765,40.35,76742.33,0.0,0.5392,0.00013,30.54601]
[1777305402799,40.34,76745.62,0.0,0.53962,0.00013,30.54411]
[1777305406827,40.34,76751.74,0.0,0.5404,0.00013,30.54049]
[1777305408075,40.34,76751.74,0.0,0.5404,0.00013,30.54049]
[1777305408176,40.34,76755.49,0.0,0.54088,0.00013,30.53822]
[1777305414629,40.35,76755.86,0.0,0.54093,0.00013,30.53801]
[1777305419919,40.35,76760.11,0.0,0.54147,0.00013,30.5354]
[1777305425561,40.35,76759.56,0.0,0.5414,0.00013,30.53576]
[1777305427975,40.36,76768.18,0.0,0.5425,0.00013,30.53028]
[1777305428982,40.36,76766.15,0.0,0.54224,0.00013,30.53159]
[1777305434545,40.36,76767.32,0.0,0.54238,0.00013,30.53085]
[1777305434551,40.36,76767.32,0.0,0.54238,0.00013,30.53085]
[1777305434903,40.36,76763.27,0.0,0.54187,0.00013,30.53345]
[1777305434977,40.36,76763.27,0.0,0.54187,0.00013,30.53345]
[1777305435632,40.36,76778.08,0.0,0.54376,0.00013,30.52369]
[1777305437706,40.36,76778.08,0.0,0.54376,0.00013,30.5237]
[1777305437767,40.36,76784.12,0.0,0.54453,0.00013,30.51953]
[1777305442844,40.37,76782.52,0.0,0.54432,0.00013,30.52066]
[1777305445589,40.37,76769.76,0.0,0.54269,0.00013,30.5293]
[1777305446407,40.37,76769.76,0.0,0.54269,0.00013,30.5293]
[1777305446500,40.37,76768.9,0.0,0.54258,0.00013,30.52986]
[1777305452625,40.37,76768.48,0.0,0.54253,0.00013,30.52724]
[1777305452719,40.37,76758.09,0.0,0.5412,0.00013,30.53384]
[1777305454157,40.37,76756.04,0.0,0.54094,0.00013,30.53511]
[1777305455311,40.37,76756.04,0.0,0.54094,0.00013,30.53511]
[1777305457350,40.37,76755.43,0.0,0.54086,0.00013,30.53548]
[1777305457426,40.37,76750.7,0.0,0.54026,0.00013,30.53834]
[1777305462213,40.37,76746.82,0.0,0.53976,0.00013,30.54062]
[1777305467248,40.37,76744.54,0.0,0.53947,0.00013,30.54193]
[1777305472283,40.37,76745.68,0.0,0.53962,0.00013,30.54127]
[1777305477320,40.36,76755.07,0.0,0.54082,0.00013,30.53567]
[1777305480340,40.36,76759.79,0.0,0.54142,0.00013,30.53276]
[1777305483409,40.36,76760.48,0.0,0.54151,0.00013,30.53233]
[1777305483503,40.36,76761.34,0.0,0.54162,0.00013,30.53179]
[1777305488986,40.37,76766.63,0.0,0.54229,0.00013,30.52842]
[1777305490415,40.37,76775.12,0.0,0.54338,0.00013,30.52283]
[1777305492447,40.37,76769.2,0.0,0.54262,0.00013,30.52676]
[1777305497465,40.37,76769.83,0.0,0.5427,0.00013,30.52636]
[1777305499477,40.37,76777.27,0.0,0.54365,0.00013,30.5214]
[1777305500990,40.37,76779.99,0.0,0.544,0.00013,30.51954]
[1777305501490,40.37,76780.9,0.0,0.54411,0.00013,30.51892]
[1777305502498,40.37,76792.12,0.0,0.54554,0.00013,30.51098]
[1777305503342,40.37,76792.12,0.0,0.54554,0.00013,30.51098]
[1777305504512,40.37,76793.28,0.0,0.54569,0.00013,30.51014]
[1777305509547,40.38,76791.64,0.0,0.54548,0.00013,30.51137]
[1777305510554,40.38,76784.96,0.0,0.54462,0.00013,30.51614]
[1777305513575,40.38,76775.35,0.0,0.5434,0.00013,30.51985]
[1777305518613,40.39,76774.85,0.0,0.54333,0.00013,30.52021]
[1777305523648,40.39,76771.76,0.0,0.54294,0.00013,30.52228]
[1777305526669,40.39,76764.97,0.0,0.54207,0.00013,30.52671]
[1777305527167,40.39,76764.97,0.0,0.54207,0.00013,30.52671]
[1777305527676,40.39,76764.94,0.0,0.54206,0.00013,30.52673]
[1777305532711,40.39,76762.93,0.0,0.54181,0.00013,30.52802]
[1777305534724,40.39,76772.45,0.0,0.54302,0.00013,30.52185]
[1777305536739,40.39,76776.44,0.0,0.54353,0.00013,30.51918]
[1777305541774,40.4,76777.45,0.0,0.54366,0.00013,30.51851]
[1777305543787,40.4,76771.15,0.0,0.54285,0.00013,30.52273]
[1777305545802,40.4,76764.47,0.0,0.542,0.00013,30.52707]
[1777305550837,40.4,76769.91,0.0,0.54269,0.00013,30.52357]
[1777305555871,40.4,76771.09,0.0,0.54284,0.00013,30.5228]
[1777305560907,40.41,76772.76,0.0,0.54305,0.00013,30.52171]
[1777305565441,40.41,76767.53,0.0,0.54238,0.00013,30.52514]
[1777305565565,40.41,76767.53,0.0,0.54238,0.00013,30.52514]
[1777305565945,40.41,76773.34,0.0,0.54313,0.00013,30.52133]
[1777305566950,40.41,76788.5,0.0,0.54506,0.00013,30.51088]
[1777305567956,40.41,76786.72,0.0,0.54483,0.00013,30.51215]
[1777305569890,40.41,76789.23,0.0,0.54515,0.00013,30.51037]
[1777305569970,40.41,76791.91,0.0,0.54549,0.00013,30.50845]
[1777305572992,40.41,76784.51,0.0,0.54455,0.00013,30.51082]
[1777305578026,40.42,76788.62,0.0,0.54507,0.00013,30.50794]
[1777305583062,40.42,76787.09,0.0,0.54487,0.00013,30.50906]
[1777305588097,40.43,76791.48,0.0,0.54543,0.00013,30.50595]
[1777305593132,40.43,76783.44,0.0,0.5444,0.00013,30.51167]
[1777305595145,40.43,76789.09,0.0,0.54512,0.00013,30.5077]
[1777305598319,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598342,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598352,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598359,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598366,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598371,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598377,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598382,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598386,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598391,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598399,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598401,40.43,76790.85,0.0,0.54534,0.00013,30.50645]
[1777305598494,40.43,76781.49,0.0,0.54415,0.00013,30.51305]
[1777305601125,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601429,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601549,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601599,40.44,76781.34,0.0,0.54413,0.00013,30.51316]
[1777305601674,40.44,76759.67,0.0,0.54137,0.00013,30.52737]
[1777305602257,40.44,76759.67,0.0,0.54137,0.00013,30.52737]
[1777305602358,40.44,76752.02,0.0,0.54039,0.00013,30.53204]
[1777305603209,40.44,76752.2,0.0,0.54041,0.00013,30.53193]
[1777305605225,40.44,76745.93,0.0,0.53961,0.00013,30.53562]
[1777305606836,40.44,76739.53,0.0,0.5388,0.00013,30.53925]
[1777305609117,40.43,76740.44,0.0,0.53891,0.00013,30.53874]
[1777305609131,40.43,76740.44,0.0,0.53891,0.00013,30.53874]
[1777305609258,40.43,76740.61,0.0,0.53894,0.00013,30.53864]
[1777305613289,40.43,76734.81,0.0,0.5382,0.00013,30.54184]
[1777305614970,40.43,76734.81,0.0,0.5382,0.00013,30.54184]
[1777305615031,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305615117,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305615165,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305615248,40.43,76735.46,0.0,0.53828,0.00013,30.54148]
[1777305615348,40.43,76724.52,0.0,0.53688,0.00013,30.54726]
[1777305616906,40.43,76719.4,0.0,0.53623,0.00013,30.54983]
[1777305620328,40.43,76719.22,0.0,0.53621,0.00013,30.54992]
[1777305620356,40.43,76725.82,0.0,0.53705,0.00013,30.54658]
[1777305621326,40.43,76725.82,0.0,0.53705,0.00013,30.54658]
[1777305621341,40.43,76725.82,0.0,0.53705,0.00013,30.54658]
[1777305621380,40.43,76725.82,0.0,0.53705,0.00013,30.54658]
[1777305621391,40.43,76725.82,0.0,0.53705,0.00013,30.54658]
[1777305621429,40.43,76739.87,0.0,0.53885,0.00013,30.53902]
[1777305622431,40.43,76739.87,0.0,0.53885,0.00013,30.53902]
[1777305622460,40.42,76735.26,0.0,0.53826,0.00013,30.54156]
[1777305624369,40.42,76731.94,0.0,0.53783,0.00013,30.54335]
[1777305628817,40.42,76728.75,0.0,0.53743,0.00013,30.54504]
[1777305630318,40.42,76726.41,0.0,0.53713,0.00013,30.54626]
[1777305632257,40.42,76722.22,0.0,0.5366,0.00013,30.54549]
[1777305632488,40.42,76722.11,0.0,0.53658,0.00013,30.54554]
[1777305634198,40.42,76722.11,0.0,0.53658,0.00013,30.54554]
[1777305634511,40.42,76742.99,0.0,0.53925,0.00013,30.53431]
[1777305635707,40.42,76742.99,0.0,0.53925,0.00013,30.53431]
[1777305635832,40.42,76749.78,0.0,0.54012,0.00013,30.53036]
[1777305637047,40.42,76761.95,0.0,0.54167,0.00013,30.52293]
[1777305639477,40.42,76759.17,0.0,0.54132,0.00013,30.52467]
[1777305641494,40.42,76753.16,0.0,0.54055,0.00013,30.52834]
[1777305642500,40.42,76747.21,0.0,0.53979,0.00013,30.53187]
[1777305645522,40.41,76758.98,0.0,0.54129,0.00013,30.52478]
[1777305647536,40.41,76761.18,0.0,0.54157,0.00013,30.52341]
[1777305652571,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653545,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653624,40.41,76759.84,0.0,0.5414,0.00013,30.52425]
[1777305653702,40.41,76749.61,0.0,0.5401,0.00013,30.53046]
[1777305656601,40.41,76748.42,0.0,0.53995,0.00013,30.53116]
[1777305659625,40.41,76742.15,0.0,0.53915,0.00013,30.53477]
[1777305661635,40.41,76735.26,0.0,0.53827,0.00013,30.5386]
[1777305663754,40.41,76744.64,0.0,0.53947,0.00013,30.53334]
[1777305665664,40.41,76747.5,0.0,0.53983,0.00013,30.53167]
[1777305668686,40.41,76740.13,0.0,0.53889,0.00013,30.53589]
[1777305673077,40.4,76737.67,0.0,0.53858,0.00013,30.53725]
[1777305674030,40.4,76725.03,0.0,0.53696,0.00013,30.544]
[1777305675734,40.4,76715.01,0.0,0.53568,0.00013,30.54898]
[1777305676748,40.4,76715.78,0.0,0.53578,0.00013,30.54861]
[1777305681775,40.4,76719.52,0.0,0.53626,0.00013,30.54677]
[1777305684797,40.4,76713.62,0.0,0.53551,0.00013,30.54964]
[1777305689832,40.4,76719.01,0.0,0.5362,0.00013,30.54701]
[1777305691846,40.4,76732.88,0.0,0.53797,0.00013,30.53692]
[1777305692858,40.39,76734.33,0.0,0.53816,0.00013,30.53613]
[1777305693535,40.39,76734.33,0.0,0.53816,0.00013,30.53613]
[1777305694403,40.39,76732.84,0.0,0.53797,0.00013,30.53694]
[1777305695874,40.39,76722.81,0.0,0.53669,0.00013,30.54218]
[1777305696881,40.39,76716.52,0.0,0.53588,0.00013,30.54531]
[1777305699902,40.39,76716.82,0.0,0.53592,0.00013,30.54516]
[1777305704936,40.39,76718.63,0.0,0.53615,0.00013,30.54426]
[1777305706951,40.39,76712.67,0.0,0.53539,0.00013,30.54715]
[1777305711989,40.39,76717.26,0.0,0.53598,0.00013,30.54493]
[1777305714243,40.39,76715.43,0.0,0.53575,0.00013,30.54582]
[1777305714529,40.39,76715.43,0.0,0.53575,0.00013,30.54582]
[1777305715012,40.39,76707.48,0.0,0.53473,0.00013,30.54957]
[1777305715199,40.39,76707.48,0.0,0.53473,0.00013,30.54957]
[1777305715440,40.39,76707.48,0.0,0.53473,0.00013,30.54957]
[1777305716020,40.39,76711.72,0.0,0.53527,0.00013,30.54759]
[1777305716283,40.39,76711.72,0.0,0.53527,0.00013,30.54759]
[1777305717023,40.39,76722.99,0.0,0.53671,0.00013,30.54206]
[1777305718031,40.38,76729.78,0.0,0.53758,0.00013,30.53854]
[1777305718421,40.38,76729.78,0.0,0.53758,0.00013,30.53854]
[1777305722264,40.38,76729.14,0.0,0.5375,0.00013,30.53886]
[1777305724074,40.38,76720.07,0.0,0.53634,0.00013,30.54352]
[1777305727094,40.38,76728.65,0.0,0.53744,0.00013,30.53911]
[1777305728103,40.38,76738.05,0.0,0.53864,0.00013,30.53401]
[1777305729110,40.38,76745.25,0.0,0.53957,0.00013,30.52993]
[1777305731123,40.37,76749.51,0.0,0.54011,0.00013,30.52742]
[1777305731810,40.37,76749.51,0.0,0.54011,0.00013,30.52742]
[1777305737165,40.37,76744.35,0.0,0.53945,0.00013,30.53043]
[1777305742411,40.37,76746.39,0.0,0.53971,0.00013,30.52924]
[1777305742512,40.37,76751.35,0.0,0.54035,0.00013,30.52631]
[1777305743957,40.37,76751.35,0.0,0.54035,0.00013,30.52631]
[1777305743978,40.37,76755.78,0.0,0.54092,0.00013,30.52362]
[1777305747132,40.37,76752.44,0.0,0.54049,0.00013,30.52565]
[1777305747821,40.37,76734.04,0.0,0.53814,0.00013,30.53619]
[1777305749252,40.37,76724.81,0.0,0.53696,0.00013,30.54107]
[1777305750258,40.37,76722.97,0.0,0.53672,0.00013,30.54201]
[1777305755293,40.36,76720.67,0.0,0.53643,0.00013,30.54026]
[1777305760328,40.36,76716.6,0.0,0.53591,0.00013,30.54227]
[1777305763837,40.36,76712.27,0.0,0.53535,0.00013,30.54435]
[1777305763917,40.36,76711.07,0.0,0.5352,0.00013,30.54492]
[1777305765363,40.36,76704.06,0.0,0.5343,0.00013,30.54815]
[1777305767961,40.36,76701.77,0.0,0.53401,0.00013,30.54917]
[1777305773419,40.36,76700.72,0.0,0.53388,0.00013,30.54963]
[1777305778454,40.36,76703.47,0.0,0.53423,0.00013,30.5484]
[1777305783489,40.36,76697.99,0.0,0.53353,0.00013,30.55081]
[1777305788790,40.36,76700.55,0.0,0.53385,0.00013,30.5497]
[1777305789925,40.36,76702.26,0.0,0.53407,0.00013,30.54895]
[1777305790483,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305790782,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305790802,40.36,76702.8,0.0,0.53414,0.00013,30.54871]
[1777305790822,40.36,76667.53,0.0,0.52962,0.00013,30.56245]
[1777305791610,40.36,76667.53,0.0,0.52962,0.00013,30.56245]
[1777305791780,40.36,76667.53,0.0,0.52962,0.00013,30.56245]
[1777305791894,40.36,76667.53,0.0,0.52962,0.00013,30.56245]
[1777305791908,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792336,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792343,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792350,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792355,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792370,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792380,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792406,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792432,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792524,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792532,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792562,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792591,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792604,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792622,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792630,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792641,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792650,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792681,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792703,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792707,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792715,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792724,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792737,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792749,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792758,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792766,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792776,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792821,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792834,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792849,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792898,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792902,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792909,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792917,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792922,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792926,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792942,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792946,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792982,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305792987,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793007,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793022,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793030,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793047,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793081,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793093,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793229,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793250,40.36,76670.02,0.0,0.52994,0.00013,30.56161]
[1777305793244,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305793283,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305793304,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305793313,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305793637,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305794147,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305794156,40.36,76680.52,0.0,0.53129,0.00013,30.55785]
[1777305794225,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305794361,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305794371,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305794730,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305794738,40.36,76686.48,0.0,0.53205,0.00013,30.55556]
[1777305794783,40.36,76687.95,0.0,0.53224,0.00013,30.55498]
[1777305795582,40.36,76687.95,0.0,0.53224,0.00013,30.55498]
[1777305798173,40.36,76690.98,0.0,0.53263,0.00013,30.55376]
[1777305800194,40.37,76684.93,0.0,0.53185,0.00013,30.55618]
[1777305804644,40.37,76690.92,0.0,0.53262,0.00013,30.5538]
[1777305809679,40.37,76693.32,0.0,0.53292,0.00013,30.55282]
[1777305814717,40.37,76691.77,0.0,0.53272,0.00013,30.55056]
[1777305819752,40.38,76689.46,0.0,0.53243,0.00013,30.5515]
[1777305820762,40.38,76682.71,0.0,0.53156,0.00013,30.55415]
[1777305822565,40.38,76681.97,0.0,0.53147,0.00013,30.55444]
[1777305825796,40.38,76688.11,0.0,0.53225,0.00013,30.55205]
[1777305828815,40.38,76694.2,0.0,0.53303,0.00013,30.54957]
[1777305831837,40.38,76686.62,0.0,0.53206,0.00013,30.55265]
[1777305836871,40.38,76689.51,0.0,0.53243,0.00013,30.5515]
[1777305838885,40.38,76696.5,0.0,0.53333,0.00013,30.54861]
[1777305842913,40.39,76701.12,0.0,0.53392,0.00013,30.54662]
[1777305845437,40.39,76701.11,0.0,0.53392,0.00013,30.54663]
[1777305846021,40.39,76701.11,0.0,0.53392,0.00013,30.54663]
[1777305846164,40.39,76701.11,0.0,0.53392,0.00013,30.54663]
[1777305846316,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846557,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846715,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846828,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846849,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846863,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846895,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846947,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846977,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305846997,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847006,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847014,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847024,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847028,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847034,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847041,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847053,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847059,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847069,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847105,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847111,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847117,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847124,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847143,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847153,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847169,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847182,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847193,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847202,40.39,76723.62,0.0,0.5368,0.00013,30.53594]
[1777305847218,40.39,76742.83,0.0,0.53925,0.00013,30.52555]
[1777305847621,40.39,76742.83,0.0,0.53925,0.00013,30.52555]
[1777305847631,40.39,76742.83,0.0,0.53925,0.00013,30.52555]
[1777305847949,40.39,76742.96,0.0,0.53927,0.00013,30.52547]
[1777305848956,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849819,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849830,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849907,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849931,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849941,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849951,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849957,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849972,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849986,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305849996,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305850026,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305850057,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305850072,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305850076,40.39,76746.92,0.0,0.53978,0.00013,30.52318]
[1777305850138,40.39,76757.96,0.0,0.54119,0.00013,30.51654]
[1777305851322,40.39,76758.27,0.0,0.54123,0.00013,30.51635]
[1777305851596,40.39,76758.27,0.0,0.54123,0.00013,30.51635]
[1777305851765,40.39,76758.27,0.0,0.54123,0.00013,30.51635]
[1777305851977,40.39,76767.22,0.0,0.54237,0.00013,30.51068]
[1777305852984,40.39,76776.26,0.0,0.54353,0.00013,30.5047]
[1777305853598,40.39,76776.26,0.0,0.54353,0.00013,30.5047]
[1777305853806,40.39,76776.26,0.0,0.54353,0.00013,30.5047]
[1777305853866,40.39,76776.26,0.0,0.54353,0.00013,30.5047]
[1777305853991,40.39,76786.2,0.0,0.54479,0.00013,30.49782]
[1777305854999,40.39,76787.78,0.0,0.54499,0.00013,30.49671]
[1777305857101,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857237,40.39,76789.99,0.0,0.54528,0.00013,30.49513]
[1777305857292,40.39,76792.57,0.0,0.5456,0.00013,30.49327]
[1777305857546,40.39,76792.57,0.0,0.5456,0.00013,30.49327]
[1777305857784,40.39,76792.57,0.0,0.5456,0.00013,30.49327]
[1777305858022,40.39,76793.02,0.0,0.54566,0.00013,30.49294]
[1777305859029,40.39,76808.49,0.0,0.54763,0.00013,30.4813]
[1777305860036,40.39,76811.68,0.0,0.54804,0.00013,30.4788]
[1777305862661,40.39,76812.57,0.0,0.54816,0.00013,30.47809]
[1777305863056,40.39,76812.57,0.0,0.54816,0.00013,30.47809]
[1777305863088,40.39,76812.57,0.0,0.54816,0.00013,30.47809]
[1777305863187,40.39,76796.78,0.0,0.54614,0.00013,30.49016]
[1777305863550,40.39,76796.78,0.0,0.54614,0.00013,30.49016]
[1777305863674,40.39,76796.78,0.0,0.54614,0.00013,30.49016]
[1777305864288,40.39,76789.23,0.0,0.54518,0.00013,30.49566]
[1777305865076,40.38,76789.16,0.0,0.54517,0.00013,30.4957]
[1777305867085,40.39,76784.64,0.0,0.54459,0.00013,30.49892]
[1777305869099,40.39,76794.34,0.0,0.54583,0.00013,30.49197]
[1777305870318,40.39,76794.34,0.0,0.54583,0.00013,30.49197]
[1777305874138,40.39,76787.25,0.0,0.54492,0.00013,30.49421]
[1777305879169,40.4,76787.92,0.0,0.54501,0.00013,30.49376]
[1777305880531,40.4,76785.9,0.0,0.54475,0.00013,30.4952]
[1777305881183,40.4,76774.62,0.0,0.54331,0.00013,30.50297]
[1777305882190,40.4,76773.58,0.0,0.54318,0.00013,30.50366]
[1777305887225,40.4,76779.21,0.0,0.54389,0.00013,30.49988]
[1777305889240,40.4,76767.26,0.0,0.54237,0.00013,30.50784]
[1777305891254,40.41,76767.01,0.0,0.54233,0.00013,30.50801]
[1777305896289,40.41,76765.36,0.0,0.54212,0.00013,30.50908]
[1777305901324,40.41,76766.81,0.0,0.54231,0.00013,30.50815]
[1777305905351,40.41,76775.68,0.0,0.54344,0.00013,30.50231]
[1777305906028,40.41,76775.68,0.0,0.54344,0.00013,30.50231]
[1777305906360,40.41,76777.4,0.0,0.54366,0.00013,30.50115]
[1777305909326,40.41,76780.52,0.0,0.54405,0.00013,30.49902]
[1777305909380,40.41,76779.83,0.0,0.54397,0.00013,30.4995]
[1777305909890,40.41,76779.83,0.0,0.54397,0.00013,30.4995]
[1777305910068,40.41,76779.83,0.0,0.54397,0.00013,30.4995]
[1777305910387,40.41,76793.37,0.0,0.54569,0.00013,30.48992]
[1777305911394,40.41,76795.75,0.0,0.546,0.00013,30.48818]
[1777305915422,40.41,76788.25,0.0,0.54504,0.00013,30.49359]
[1777305917443,40.41,76777.7,0.0,0.5437,0.00013,30.50094]
[1777305920461,40.41,76783.66,0.0,0.54445,0.00013,30.49685]
[1777305925495,40.42,76778.06,0.0,0.54374,0.00013,30.50073]
[1777305930531,40.42,76779.19,0.0,0.54388,0.00013,30.49998]
[1777305933541,40.42,76778.59,0.0,0.5438,0.00013,30.49748]
[1777305933614,40.42,76774.14,0.0,0.54324,0.00013,30.50049]
[1777305939176,40.42,76776.85,0.0,0.54358,0.00013,30.49869]
[1777305943657,40.43,76783.48,0.0,0.54442,0.00013,30.49415]
[1777305949245,40.43,76775.8,0.0,0.54344,0.00013,30.49943]
[1777305954735,40.43,76774.4,0.0,0.54326,0.00013,30.50039]
[1777305959770,40.44,76774.63,0.0,0.54329,0.00013,30.50025]
[1777305962797,40.44,76763.78,0.0,0.5419,0.00013,30.50733]
[1777305964806,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966281,40.44,76762.58,0.0,0.54175,0.00013,30.50809]
[1777305966394,40.44,76777.32,0.0,0.54363,0.00013,30.49845]
[1777305967241,40.44,76784.84,0.0,0.54459,0.00013,30.49327]
[1777305969387,40.44,76793.72,0.0,0.54572,0.00013,30.48692]
[1777305972948,40.44,76789.06,0.0,0.54513,0.00013,30.49028]
[1777305972966,40.44,76795.13,0.0,0.5459,0.00013,30.48588]
[1777305975451,40.44,76795.52,0.0,0.54595,0.00013,30.48559]
[1777305975476,40.44,76795.16,0.0,0.54591,0.00013,30.48585]
[1777305976029,40.44,76795.16,0.0,0.54591,0.00013,30.48585]
[1777305976458,40.44,76795.16,0.0,0.54591,0.00013,30.48585]
[1777305976120,40.44,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977112,40.44,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977278,40.44,76821.24,0.0,0.54923,0.00013,30.46566]
[1777305977376,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305977895,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978120,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978317,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978375,40.43,76843.36,0.0,0.55204,0.00013,30.44686]
[1777305978469,40.43,76845.17,0.0,0.55227,0.00013,30.44525]
[1777305978511,40.43,76845.17,0.0,0.55227,0.00013,30.44525]
[1777305979308,40.43,76845.17,0.0,0.55227,0.00013,30.44525]
[1777305979409,40.43,76834.14,0.0,0.55087,0.00013,30.45487]
[1777305980262,40.43,76834.14,0.0,0.55087,0.00013,30.45487]
[1777305980378,40.43,76828.8,0.0,0.55019,0.00013,30.4594]
[1777305981934,40.43,76827.57,0.0,0.55003,0.00013,30.46042]
[1777305985978,40.43,76822.09,0.0,0.54934,0.00013,30.46494]
[1777305986271,40.43,76812.11,0.0,0.54807,0.00013,30.47294]
[1777305987987,40.43,76797.41,0.0,0.5462,0.00013,30.48415]
[1777305990006,40.43,76793.33,0.0,0.54568,0.00013,30.48713]
[1777305991245,40.43,76806.33,0.0,0.54734,0.00013,30.47448]
[1777305994031,40.43,76809.97,0.0,0.5478,0.00013,30.47166]
[1777305996339,40.42,76817.23,0.0,0.54873,0.00013,30.4659]
[1777305996860,40.42,76817.23,0.0,0.54873,0.00013,30.4659]
[1777306002089,40.42,76818.91,0.0,0.54895,0.00013,30.46452]
[1777306007124,40.42,76816.56,0.0,0.54865,0.00013,30.46637]
[1777306009138,40.41,76810.92,0.0,0.54793,0.00013,30.47082]
[1777306014173,40.41,76809.48,0.0,0.54775,0.00013,30.47191]
[1777306017194,40.4,76815.4,0.0,0.54851,0.00013,30.46722]
[1777306019208,40.4,76809.13,0.0,0.54771,0.00013,30.47214]
[1777306023450,40.4,76820.34,0.0,0.54915,0.00013,30.46319]
[1777306026257,40.4,76810.04,0.0,0.54784,0.00013,30.47139]
[1777306026570,40.4,76810.04,0.0,0.54784,0.00013,30.47139]
[1777306029278,40.4,76800.9,0.0,0.54667,0.00013,30.4784]
[1777306034313,40.4,76796.2,0.0,0.54607,0.00013,30.48191]
[1777306037483,40.4,76795.83,0.0,0.54602,0.00013,30.48218]
[1777306037535,40.4,76794.3,0.0,0.54583,0.00013,30.48331]
[1777306040356,40.4,76785.04,0.0,0.54465,0.00013,30.48995]
[1777306045390,40.39,76786.32,0.0,0.54481,0.00013,30.48905]
[1777306048412,40.39,76795.96,0.0,0.54604,0.00013,30.48207]
[1777306050426,40.39,76795.57,0.0,0.54599,0.00013,30.48236]
[1777306055461,40.39,76793.5,0.0,0.54573,0.00013,30.48096]
[1777306060501,40.39,76796.43,0.0,0.5461,0.00013,30.47881]
[1777306064524,40.39,76783.11,0.0,0.5444,0.00013,30.48839]
[1777306065531,40.4,76778.02,0.0,0.54375,0.00013,30.4919]
[1777306070566,40.4,76778.52,0.0,0.54382,0.00013,30.49158]
[1777306074554,40.4,76778.7,0.0,0.54384,0.00013,30.49147]
[1777306076597,40.4,76777.64,0.0,0.5437,0.00013,30.4922]
[1777306083658,40.41,76784.65,0.0,0.54459,0.00013,30.48739]
[1777306086678,40.41,76776.9,0.0,0.5436,0.00013,30.49275]
[1777306089973,40.41,76751.9,0.0,0.54041,0.00013,30.50871]
[1777306090870,40.41,76751.9,0.0,0.54041,0.00013,30.50871]
[1777306091258,40.41,76751.9,0.0,0.54041,0.00013,30.50871]
[1777306091304,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306091726,40.41,76702.8,0.0,0.53413,0.00013,30.53433]
[1777306091738,40.41,76686.13,0.0,0.53199,0.00013,30.5413]
[1777306092730,40.41,76686.08,0.0,0.53198,0.00013,30.54132]
[1777306093738,40.42,76692.78,0.0,0.53284,0.00013,30.53863]
[1777306095934,40.42,76694.74,0.0,0.53309,0.00013,30.53782]
[1777306095996,40.42,76706.37,0.0,0.53458,0.00013,30.53273]
[1777306097604,40.42,76706.37,0.0,0.53458,0.00013,30.53273]
[1777306097614,40.42,76706.98,0.0,0.53466,0.00013,30.53246]
[1777306098200,40.42,76706.98,0.0,0.53466,0.00013,30.53246]
[1777306098303,40.42,76712.15,0.0,0.53532,0.00013,30.53005]
[1777306103807,40.42,76708.95,0.0,0.53491,0.00013,30.53156]
[1777306108842,40.42,76713.0,0.0,0.53543,0.00013,30.52967]
[1777306113880,40.43,76706.09,0.0,0.53454,0.00013,30.52998]
[1777306119444,40.43,76706.59,0.0,0.53461,0.00013,30.52976]
[1777306123385,40.43,76710.5,0.0,0.53511,0.00013,30.52796]
[1777306126058,40.43,76699.43,0.0,0.53369,0.00013,30.53295]
[1777306126069,40.43,76690.88,0.0,0.53259,0.00013,30.53654]
[1777306128442,40.43,76690.88,0.0,0.53259,0.00013,30.53654]
[1777306128504,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306129964,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130020,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130354,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130593,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130606,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130624,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130631,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130640,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130645,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130655,40.43,76685.91,0.0,0.53196,0.00013,30.53853]
[1777306130630,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130663,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130673,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130681,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130692,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130696,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130712,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130719,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130732,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130740,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130753,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306130764,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131025,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131127,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131134,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131141,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131150,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131160,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131168,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131177,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131184,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131189,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131204,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131209,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131214,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131219,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131229,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131234,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131239,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131244,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131254,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131259,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131554,40.43,76670.1,0.0,0.52993,0.00013,30.54431]
[1777306131628,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131669,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131676,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131686,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131690,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131698,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131704,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131714,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131718,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131729,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131734,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131739,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131744,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131749,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131754,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131769,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131774,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131784,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131794,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131799,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131804,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131809,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131818,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131829,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131839,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131844,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131849,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131854,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131859,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131869,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131874,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131879,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131888,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131896,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131910,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131919,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131933,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131943,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131958,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131977,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131987,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306131997,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306132021,40.43,76656.71,0.0,0.52822,0.00013,30.54858]
[1777306132046,40.43,76648.12,0.0,0.52711,0.00013,30.55103]
[1777306134243,40.43,76648.12,0.0,0.52711,0.00013,30.55103]
[1777306134249,40.43,76648.12,0.0,0.52711,0.00013,30.55103]
[1777306134305,40.43,76647.08,0.0,0.52698,0.00013,30.5513]
[1777306136038,40.43,76646.39,0.0,0.52689,0.00013,30.55149]
[1777306138394,40.43,76646.04,0.0,0.52685,0.00013,30.55158]
[1777306141434,40.43,76647.1,0.0,0.52698,0.00013,30.5513]
[1777306147115,40.43,76644.41,0.0,0.52664,0.00013,30.552]
[1777306152169,40.43,76647.39,0.0,0.52702,0.00013,30.55121]
[1777306156179,40.42,76658.44,0.0,0.52844,0.00013,30.54804]
[1777306161214,40.42,76659.69,0.0,0.5286,0.00013,30.54766]
[1777306164236,40.42,76669.97,0.0,0.52992,0.00013,30.54432]
[1777306169411,40.42,76671.02,0.0,0.53006,0.00013,30.54396]
[1777306169588,40.42,76676.74,0.0,0.53079,0.00013,30.54194]
[1777306173307,40.42,76684.42,0.0,0.53177,0.00013,30.53617]
[1777306174313,40.42,76691.14,0.0,0.53263,0.00013,30.5335]
[1777306175692,40.42,76700.98,0.0,0.53389,0.00013,30.52934]
[1777306177350,40.42,76701.03,0.0,0.5339,0.00013,30.52932]
[1777306177429,40.42,76702.65,0.0,0.53411,0.00013,30.52861]
[1777306179487,40.42,76707.29,0.0,0.5347,0.00013,30.52652]
[1777306179563,40.42,76708.25,0.0,0.53482,0.00013,30.52608]
[1777306181362,40.43,76719.77,0.0,0.5363,0.00013,30.52056]
[1777306182372,40.43,76720.96,0.0,0.53645,0.00013,30.51998]
[1777306183533,40.43,76720.96,0.0,0.53645,0.00013,30.51998]
[1777306188414,40.43,76731.63,0.0,0.53781,0.00013,30.51447]
[1777306189420,40.43,76733.4,0.0,0.53804,0.00013,30.51351]
[1777306190880,40.43,76732.31,0.0,0.5379,0.00013,30.51409]
[1777306190945,40.43,76732.37,0.0,0.53791,0.00013,30.51406]
[1777306196469,40.42,76739.62,0.0,0.53884,0.00013,30.51006]
[1777306201504,40.42,76734.83,0.0,0.53822,0.00013,30.5127]
[1777306204526,40.42,76723.74,0.0,0.53681,0.00013,30.51854]
[1777306206431,40.42,76721.5,0.0,0.53652,0.00013,30.51967]
[1777306206569,40.42,76710.42,0.0,0.5351,0.00013,30.52505]
[1777306208554,40.42,76706.42,0.0,0.53459,0.00013,30.5269]
[1777306212584,40.42,76700.06,0.0,0.53378,0.00013,30.52974]
[1777306217619,40.42,76698.75,0.0,0.53361,0.00013,30.53031]
[1777306222653,40.42,76698.87,0.0,0.53362,0.00013,30.53026]
[1777306227692,40.43,76697.81,0.0,0.53349,0.00013,30.53073]
[1777306230709,40.43,76707.61,0.0,0.53474,0.00013,30.52639]
[1777306235754,40.43,76706.22,0.0,0.53456,0.00013,30.52411]
[1777306238773,40.43,76715.47,0.0,0.53575,0.00013,30.51977]
[1777306241300,40.43,76724.66,0.0,0.53692,0.00013,30.51518]
[1777306247178,40.42,76722.09,0.0,0.5366,0.00013,30.51648]
[1777306251922,40.42,76721.54,0.0,0.53653,0.00013,30.51675]
[1777306252151,40.42,76724.05,0.0,0.53685,0.00013,30.51547]
[1777306253882,40.42,76730.86,0.0,0.53772,0.00013,30.51192]
[1777306258918,40.41,76732.23,0.0,0.5379,0.00013,30.51117]
[1777306263953,40.41,76723.26,0.0,0.53675,0.00013,30.51584]
[1777306266109,40.41,76722.67,0.0,0.53668,0.00013,30.51614]
[1777306266202,40.41,76722.09,0.0,0.5366,0.00013,30.51643]
[1777306267472,40.41,76712.0,0.0,0.53531,0.00013,30.52137]
[1777306268989,40.41,76700.63,0.0,0.53386,0.00013,30.52655]
[1777306270722,40.41,76698.94,0.0,0.53364,0.00013,30.52729]
[1777306271763,40.41,76692.42,0.0,0.5328,0.00013,30.53004]
[1777306272505,40.41,76692.42,0.0,0.5328,0.00013,30.53004]
[1777306272605,40.41,76691.0,0.0,0.53262,0.00013,30.53062]
[1777306273804,40.41,76691.0,0.0,0.53262,0.00013,30.53062]
[1777306274022,40.41,76691.4,0.0,0.53267,0.00013,30.53046]
[1777306275032,40.41,76698.06,0.0,0.53353,0.00013,30.52767]
[1777306276061,40.41,76698.06,0.0,0.53353,0.00013,30.52767]
[1777306281580,40.42,76703.67,0.0,0.53424,0.00013,30.52523]
[1777306287114,40.42,76708.48,0.0,0.53486,0.00013,30.52305]
[1777306290380,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291114,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291681,40.42,76717.22,0.0,0.53597,0.00013,30.5189]
[1777306291697,40.42,76723.07,0.0,0.53672,0.00013,30.51307]
[1777306291963,40.42,76723.07,0.0,0.53672,0.00013,30.51307]
[1777306292150,40.42,76723.07,0.0,0.53672,0.00013,30.51307]
[1777306294307,40.42,76728.51,0.0,0.53742,0.00013,30.51026]
[1777306294449,40.42,76733.43,0.0,0.53805,0.00013,30.50764]
[1777306296512,40.42,76732.65,0.0,0.53795,0.00013,30.50805]
[1777306301723,40.41,76732.69,0.0,0.53796,0.00013,30.50801]
[1777306303352,40.41,76732.69,0.0,0.53796,0.00013,30.50801]
[1777306303429,40.41,76729.52,0.0,0.53755,0.00013,30.5097]
[1777306304763,40.41,76717.79,0.0,0.53605,0.00013,30.51568]
[1777306307259,40.41,76713.98,0.0,0.53557,0.00013,30.51752]
[1777306312296,40.41,76718.06,0.0,0.53609,0.00013,30.51554]
[1777306314897,40.41,76723.48,0.0,0.53678,0.00013,30.51282]
[1777306315318,40.41,76726.31,0.0,0.53715,0.00013,30.51136]
[1777306316324,40.41,76732.78,0.0,0.53797,0.00013,30.50793]
[1777306319346,40.41,76734.58,0.0,0.53821,0.00013,30.50695]
[1777306324381,40.4,76738.96,0.0,0.53877,0.00013,30.50451]
[1777306327605,40.4,76741.2,0.0,0.53906,0.00013,30.50325]
[1777306327728,40.4,76741.2,0.0,0.53906,0.00013,30.50325]
[1777306327774,40.4,76752.96,0.0,0.54056,0.00013,30.49637]
[1777306329483,40.4,76752.64,0.0,0.54052,0.00013,30.49656]
[1777306329625,40.4,76753.69,0.0,0.54065,0.00013,30.49592]
[1777306332574,40.4,76753.1,0.0,0.54058,0.00013,30.49627]
[1777306333783,40.39,76753.43,0.0,0.54062,0.00013,30.49605]
[1777306333818,40.39,76746.13,0.0,0.53969,0.00013,30.50038]
[1777306334759,40.39,76733.56,0.0,0.53808,0.00013,30.50745]
[1777306337172,40.39,76730.1,0.0,0.53764,0.00013,30.5093]
[1777306337473,40.39,76729.06,0.0,0.53751,0.00013,30.50985]
[1777306342508,40.39,76734.11,0.0,0.53816,0.00013,30.50713]
[1777306347541,40.38,76728.79,0.0,0.53748,0.00013,30.50997]
[1777306352576,40.38,76734.45,0.0,0.5382,0.00013,30.50401]
[1777306354590,40.38,76740.28,0.0,0.53895,0.00013,30.50077]
[1777306359625,40.38,76740.07,0.0,0.53893,0.00013,30.50087]
[1777306362646,40.37,76746.94,0.0,0.53981,0.00013,30.49692]
[1777306362950,40.37,76746.94,0.0,0.53981,0.00013,30.49692]
[1777306365874,40.37,76759.06,0.0,0.54136,0.00013,30.48959]
[1777306368688,40.37,76764.71,0.0,0.54208,0.00013,30.48602]
[1777306373206,40.38,76764.59,0.0,0.54206,0.00013,30.4861]
[1777306373723,40.38,76764.74,0.0,0.54208,0.00013,30.48601]
[1777306376745,40.38,76770.45,0.0,0.54281,0.00013,30.4823]
[1777306381779,40.38,76768.91,0.0,0.54261,0.00013,30.48333]
[1777306386180,40.38,76764.12,0.0,0.542,0.00013,30.48643]
[1777306386814,40.38,76761.29,0.0,0.54164,0.00013,30.48823]
[1777306389835,40.38,76754.49,0.0,0.54077,0.00013,30.49245]
[1777306393863,40.38,76761.03,0.0,0.5416,0.00013,30.4884]
[1777306394519,40.38,76761.03,0.0,0.5416,0.00013,30.4884]
[1777306394870,40.38,76762.28,0.0,0.54176,0.00013,30.48761]
[1777306399904,40.38,76763.31,0.0,0.54189,0.00013,30.48696]
[1777306404940,40.39,76766.17,0.0,0.54226,0.00013,30.48514]
[1777306409974,40.39,76763.87,0.0,0.54196,0.00013,30.48662]
[1777306415011,40.39,76764.21,0.0,0.54201,0.00013,30.4835]
[1777306420045,40.39,76765.13,0.0,0.54213,0.00013,30.48292]
[1777306423722,40.39,76765.3,0.0,0.54215,0.00013,30.48282]
[1777306429470,40.39,76765.42,0.0,0.54216,0.00013,30.48275]
[1777306434877,40.4,76761.11,0.0,0.54161,0.00013,30.4855]
[1777306435091,40.4,76759.15,0.0,0.54136,0.00013,30.48673]
[1777306435398,40.4,76752.08,0.0,0.54045,0.00013,30.49105]
[1777306436811,40.4,76752.08,0.0,0.54045,0.00013,30.49105]
[1777306436890,40.4,76744.39,0.0,0.53947,0.00013,30.49558]
[1777306442706,40.39,76743.6,0.0,0.53937,0.00013,30.49603]
[1777306448240,40.39,76741.71,0.0,0.53913,0.00013,30.4971]
[1777306453276,40.39,76740.62,0.0,0.53899,0.00013,30.49771]
[1777306456518,40.39,76739.11,0.0,0.5388,0.00013,30.49855]
[1777306458311,40.39,76729.79,0.0,0.53761,0.00013,30.50363]
[1777306461331,40.39,76728.4,0.0,0.53743,0.00013,30.50436]
[1777306464355,40.38,76737.07,0.0,0.53854,0.00013,30.49967]
[1777306467375,40.38,76738.66,0.0,0.53874,0.00013,30.49877]
[1777306470602,40.38,76737.66,0.0,0.53862,0.00013,30.49933]
[1777306470695,40.38,76737.66,0.0,0.53862,0.00013,30.49933]
[1777306470766,40.38,76758.18,0.0,0.54124,0.00013,30.48726]
[1777306471176,40.38,76758.18,0.0,0.54124,0.00013,30.48726]
[1777306471408,40.38,76758.36,0.0,0.54127,0.00013,30.48423]
[1777306472916,40.38,76756.54,0.0,0.54104,0.00013,30.48535]
[1777306473102,40.38,76756.54,0.0,0.54104,0.00013,30.48535]
[1777306474005,40.38,76755.8,0.0,0.54094,0.00013,30.4858]
[1777306479465,40.38,76755.41,0.0,0.54089,0.00013,30.48604]
[1777306482987,40.38,76762.5,0.0,0.5418,0.00013,30.48162]
[1777306488831,40.38,76762.92,0.0,0.54185,0.00013,30.48136]
[1777306494569,40.38,76762.64,0.0,0.54181,0.00013,30.48155]
[1777306499605,40.38,76762.63,0.0,0.54181,0.00013,30.48157]
[1777306504640,40.39,76759.12,0.0,0.54136,0.00013,30.48378]
[1777306509675,40.39,76764.63,0.0,0.54207,0.00013,30.48031]
[1777306514710,40.39,76764.47,0.0,0.54205,0.00013,30.48041]
[1777306516725,40.39,76771.97,0.0,0.543,0.00013,30.47553]
[1777306517735,40.39,76778.09,0.0,0.54379,0.00013,30.47141]
[1777306519985,40.39,76780.65,0.0,0.54411,0.00013,30.46965]
[1777306521761,40.39,76791.58,0.0,0.54551,0.00013,30.46192]
[1777306522841,40.39,76791.28,0.0,0.54547,0.00013,30.46213]
[1777306528809,40.39,76795.17,0.0,0.54597,0.00013,30.45928]
[1777306532734,40.39,76793.13,0.0,0.54571,0.00013,30.45785]
[1777306532836,40.39,76797.84,0.0,0.54631,0.00013,30.45437]
[1777306536063,40.39,76801.53,0.0,0.54678,0.00013,30.4516]
[1777306539886,40.38,76808.98,0.0,0.54774,0.00013,30.44587]
[1777306540833,40.38,76808.98,0.0,0.54774,0.00013,30.44587]
[1777306541075,40.38,76808.98,0.0,0.54774,0.00013,30.44587]
[1777306540897,40.38,76811.99,0.0,0.54812,0.00013,30.4435]
[1777306544921,40.38,76819.99,0.0,0.54914,0.00013,30.43707]
[1777306549956,40.38,76822.9,0.0,0.54952,0.00013,30.43467]
[1777306550728,40.38,76822.9,0.0,0.54952,0.00013,30.43467]
[1777306550963,40.38,76824.08,0.0,0.54967,0.00013,30.43369]
[1777306551970,40.38,76831.34,0.0,0.55059,0.00013,30.4276]
[1777306553423,40.38,76829.67,0.0,0.55038,0.00013,30.42901]
[1777306553984,40.38,76829.98,0.0,0.55042,0.00013,30.42875]
[1777306559019,40.37,76827.13,0.0,0.55006,0.00013,30.4311]
[1777306562791,40.37,76826.2,0.0,0.54995,0.00013,30.43185]
[1777306563006,40.37,76826.2,0.0,0.54995,0.00013,30.43185]
[1777306563048,40.37,76817.66,0.0,0.54886,0.00013,30.43886]
[1777306563397,40.37,76817.66,0.0,0.54886,0.00013,30.43886]
[1777306564055,40.37,76806.38,0.0,0.54742,0.00013,30.44777]
[1777306565062,40.37,76793.22,0.0,0.54574,0.00013,30.45766]
[1777306565167,40.37,76793.22,0.0,0.54574,0.00013,30.45766]
[1777306565835,40.37,76793.22,0.0,0.54574,0.00013,30.45766]
[1777306566072,40.37,76787.88,0.0,0.54505,0.00013,30.46152]
[1777306568359,40.37,76784.51,0.0,0.54462,0.00013,30.46391]
[1777306573787,40.37,76789.07,0.0,0.54521,0.00013,30.46066]
[1777306574122,40.37,76796.83,0.0,0.5462,0.00013,30.45499]
[1777306579160,40.36,76798.79,0.0,0.54645,0.00013,30.45351]
[1777306581174,40.36,76806.23,0.0,0.5474,0.00013,30.44784]
[1777306586209,40.36,76802.23,0.0,0.54689,0.00013,30.45089]
[1777306587777,40.36,76802.23,0.0,0.54689,0.00013,30.45089]
[1777306587941,40.36,76802.23,0.0,0.54689,0.00013,30.45089]
[1777306588043,40.36,76802.82,0.0,0.54697,0.00013,30.45043]
[1777306593901,40.35,76804.59,0.0,0.5472,0.00013,30.44614]
[1777306593923,40.35,76810.46,0.0,0.54795,0.00013,30.44157]
[1777306598293,40.35,76812.96,0.0,0.54827,0.00013,30.43957]
[1777306601314,40.35,76804.5,0.0,0.54719,0.00013,30.44616]
[1777306605343,40.35,76814.85,0.0,0.54852,0.00013,30.43803]
[1777306606971,40.35,76821.99,0.0,0.54943,0.00013,30.43223]
[1777306610186,40.34,76825.6,0.0,0.54989,0.00013,30.42923]
[1777306617102,40.34,76823.93,0.0,0.54968,0.00013,30.43061]
[1777306621889,40.34,76823.63,0.0,0.54964,0.00013,30.43085]
[1777306625742,40.34,76821.51,0.0,0.54937,0.00013,30.43259]
[1777306625781,40.34,76813.12,0.0,0.5483,0.00013,30.43937]
[1777306628507,40.34,76806.78,0.0,0.54749,0.00013,30.44434]
[1777306634073,40.33,76805.4,0.0,0.54732,0.00013,30.44537]
[1777306639588,40.33,76804.48,0.0,0.54721,0.00013,30.44606]
[1777306644143,40.33,76815.97,0.0,0.54868,0.00013,30.43699]
[1777306649658,40.33,76817.38,0.0,0.54886,0.00013,30.43584]
[1777306654693,40.32,76824.34,0.0,0.54975,0.00013,30.42719]
[1777306658724,40.32,76818.77,0.0,0.54904,0.00013,30.43177]
[1777306663759,40.32,76816.93,0.0,0.54881,0.00013,30.43325]
[1777306665721,40.32,76813.78,0.0,0.54841,0.00013,30.43577]
[1777306665802,40.32,76802.19,0.0,0.54692,0.00013,30.44481]
[1777306668795,40.32,76797.74,0.0,0.54636,0.00013,30.44816]
[1777306673829,40.32,76798.12,0.0,0.54641,0.00013,30.44787]
[1777306678864,40.31,76799.89,0.0,0.54663,0.00013,30.44652]
[1777306682892,40.31,76806.46,0.0,0.54748,0.00013,30.44148]
[1777306687927,40.31,76805.59,0.0,0.54737,0.00013,30.44213]
[1777306690861,40.31,76806.14,0.0,0.54744,0.00013,30.4417]
[1777306691025,40.31,76806.14,0.0,0.54744,0.00013,30.4417]
[1777306691123,40.31,76810.14,0.0,0.54795,0.00013,30.43856]
[1777306696604,40.3,76810.4,0.0,0.54799,0.00013,30.43834]
[1777306696851,40.3,76810.4,0.0,0.54799,0.00013,30.43834]
[1777306696990,40.3,76808.35,0.0,0.54772,0.00013,30.43995]
[1777306699004,40.3,76813.91,0.0,0.54844,0.00013,30.43554]
[1777306699277,40.3,76813.91,0.0,0.54844,0.00013,30.43554]
[1777306700022,40.3,76817.87,0.0,0.54894,0.00013,30.43234]
[1777306703045,40.3,76811.63,0.0,0.54815,0.00013,30.43734]
[1777306705050,40.3,76818.93,0.0,0.54908,0.00013,30.43146]
[1777306705706,40.3,76818.93,0.0,0.54908,0.00013,30.43146]
[1777306711092,40.3,76825.98,0.0,0.54998,0.00013,30.4227]
[1777306715124,40.3,76818.12,0.0,0.54898,0.00013,30.42919]
[1777306717637,40.3,76819.72,0.0,0.54919,0.00013,30.42788]
[1777306723179,40.3,76827.98,0.0,0.55024,0.00013,30.42099]
[1777306725297,40.29,76833.24,0.0,0.55092,0.00013,30.4165]
[1777306732241,40.28,76834.06,0.0,0.55103,0.00013,30.4157]
[1777306737277,40.28,76837.01,0.0,0.55141,0.00013,30.41308]
[1777306743007,40.27,76838.53,0.0,0.55161,0.00013,30.41169]
[1777306749183,40.27,76835.17,0.0,0.55118,0.00013,30.41463]
[1777306754919,40.27,76835.92,0.0,0.55128,0.00013,30.414]
[1777306761192,40.27,76838.5,0.0,0.55161,0.00013,30.41175]
[1777306761281,40.28,76842.23,0.0,0.55208,0.00013,30.40846]
[1777306762452,40.28,76849.8,0.0,0.55305,0.00013,30.40164]
[1777306765473,40.28,76849.78,0.0,0.55305,0.00013,30.40166]
[1777306770507,40.28,76844.65,0.0,0.55239,0.00013,30.40632]
[1777306774448,40.28,76843.35,0.0,0.55222,0.00013,30.40457]
[1777306775060,40.28,76841.6,0.0,0.552,0.00013,30.40614]
[1777306778506,40.28,76841.91,0.0,0.55204,0.00013,30.40587]
[1777306779571,40.28,76829.71,0.0,0.55048,0.00013,30.41649]
[1777306780579,40.28,76825.68,0.0,0.54996,0.00013,30.41989]
[1777306785613,40.28,76828.41,0.0,0.55031,0.00013,30.41759]
[1777306786620,40.28,76822.57,0.0,0.54957,0.00013,30.42248]
[1777306791655,40.28,76818.31,0.0,0.54902,0.00013,30.42598]
[1777306796689,40.28,76813.46,0.0,0.5484,0.00013,30.42988]
[1777306801725,40.28,76817.01,0.0,0.54886,0.00013,30.427]
[1777306805784,40.28,76816.6,0.0,0.54881,0.00013,30.42733]
[1777306805913,40.28,76816.6,0.0,0.54881,0.00013,30.42733]
[1777306808214,40.28,76815.59,0.0,0.54868,0.00013,30.42814]
[1777306810218,40.27,76817.85,0.0,0.54897,0.00013,30.4263]
[1777306811795,40.27,76832.25,0.0,0.55081,0.00013,30.41425]
[1777306813809,40.27,76824.55,0.0,0.54983,0.00013,30.42076]
[1777306816830,40.27,76818.75,0.0,0.54909,0.00013,30.42555]
[1777306821869,40.27,76819.14,0.0,0.54914,0.00013,30.42522]
[1777306824054,40.27,76815.88,0.0,0.54872,0.00013,30.42787]
[1777306825231,40.27,76816.17,0.0,0.54876,0.00013,30.42763]
[1777306825266,40.27,76816.17,0.0,0.54876,0.00013,30.42763]
[1777306825278,40.27,76813.23,0.0,0.54838,0.00013,30.42999]
[1777306826903,40.27,76805.84,0.0,0.54744,0.00013,30.43581]
[1777306828918,40.27,76804.31,0.0,0.54724,0.00013,30.43699]
[1777306829925,40.27,76797.08,0.0,0.54632,0.00013,30.44248]
[1777306832947,40.27,76791.31,0.0,0.54558,0.00013,30.44382]
[1777306837025,40.27,76788.3,0.0,0.54519,0.00013,30.44601]
[1777306837634,40.27,76785.29,0.0,0.54481,0.00013,30.44816]
[1777306839262,40.27,76785.29,0.0,0.54481,0.00013,30.44815]
[1777306840201,40.26,76783.19,0.0,0.54454,0.00013,30.44963]
[1777306845818,40.26,76785.93,0.0,0.5449,0.00013,30.44765]
[1777306849034,40.26,76790.89,0.0,0.54553,0.00013,30.44406]
[1777306849058,40.26,76787.92,0.0,0.54515,0.00013,30.44621]
[1777306853088,40.25,76779.28,0.0,0.54405,0.00013,30.45231]
[1777306858121,40.25,76783.52,0.0,0.54459,0.00013,30.44932]
[1777306863156,40.25,76780.86,0.0,0.54425,0.00013,30.45117]
[1777306868191,40.24,76776.29,0.0,0.54367,0.00013,30.45431]
[1777306873228,40.24,76772.28,0.0,0.54316,0.00013,30.45701]
[1777306878263,40.24,76772.38,0.0,0.54317,0.00013,30.45691]
[1777306883297,40.23,76767.23,0.0,0.54252,0.00013,30.4603]
[1777306885813,40.23,76767.17,0.0,0.54251,0.00013,30.46033]
[1777306891354,40.23,76767.43,0.0,0.54255,0.00013,30.45723]
[1777306893371,40.23,76758.69,0.0,0.54142,0.00013,30.46285]
[1777306898405,40.22,76761.19,0.0,0.54175,0.00013,30.46126]
[1777306900663,40.22,76757.91,0.0,0.54133,0.00013,30.46333]
[1777306900885,40.22,76757.91,0.0,0.54133,0.00013,30.46333]
[1777306901427,40.22,76752.99,0.0,0.54069,0.00013,30.46637]
[1777306906460,40.22,76747.85,0.0,0.54003,0.00013,30.46946]
[1777306911498,40.22,76749.36,0.0,0.54023,0.00013,30.46856]
[1777306916530,40.22,76747.42,0.0,0.53998,0.00013,30.46972]
[1777306919316,40.22,76748.44,0.0,0.54011,0.00013,30.46912]
[1777306919342,40.22,76748.44,0.0,0.54011,0.00013,30.46912]
[1777306926121,40.22,76752.24,0.0,0.5406,0.00013,30.46683]
[1777306931636,40.23,76755.66,0.0,0.54104,0.00013,30.46474]
[1777306935513,40.23,76760.22,0.0,0.54162,0.00013,30.46189]
[1777306935574,40.23,76760.22,0.0,0.54162,0.00013,30.46189]
[1777306936195,40.23,76764.78,0.0,0.54221,0.00013,30.45897]
[1777306938434,40.23,76775.42,0.0,0.54357,0.00013,30.45189]
[1777306943720,40.23,76774.55,0.0,0.54346,0.00013,30.45249]
[1777306948754,40.23,76776.62,0.0,0.54372,0.00013,30.45109]
[1777306953792,40.24,76780.73,0.0,0.54425,0.00013,30.44535]
[1777306958828,40.24,76777.19,0.0,0.54379,0.00013,30.44782]
[1777306963868,40.24,76774.01,0.0,0.54338,0.00013,30.45001]
[1777306968903,40.24,76775.79,0.0,0.54361,0.00013,30.44881]
[1777306973938,40.25,76775.91,0.0,0.54362,0.00013,30.44874]
[1777306978974,40.25,76777.76,0.0,0.54386,0.00013,30.44749]
[1777306980524,40.25,76777.76,0.0,0.54386,0.00013,30.44749]
[1777306980615,40.25,76773.77,0.0,0.54335,0.00013,30.45021]
[1777306980988,40.25,76769.86,0.0,0.54285,0.00013,30.45283]
[1777306981996,40.25,76762.22,0.0,0.54187,0.00013,30.45781]
[1777306984013,40.25,76759.3,0.0,0.54149,0.00013,30.45966]
[1777306989044,40.25,76762.85,0.0,0.54195,0.00013,30.45741]
[1777306994079,40.25,76760.5,0.0,0.54164,0.00013,30.45892]
[1777306999113,40.25,76762.27,0.0,0.54187,0.00013,30.4578]
[1777307003929,40.26,76756.8,0.0,0.54117,0.00013,30.46126]
[1777307004434,40.26,76756.8,0.0,0.54117,0.00013,30.46126]
[1777307006163,40.26,76741.22,0.0,0.53916,0.00013,30.47057]
[1777307008177,40.26,76739.4,0.0,0.53893,0.00013,30.47161]
[1777307010238,40.26,76732.71,0.0,0.53807,0.00013,30.47533]
[1777307016234,40.25,76733.08,0.0,0.53812,0.00013,30.47221]
[1777307021269,40.25,76733.95,0.0,0.53823,0.00013,30.47172]
[1777307026305,40.25,76728.08,0.0,0.53748,0.00013,30.47489]
[1777307031340,40.25,76731.48,0.0,0.53792,0.00013,30.47306]
[1777307033354,40.25,76745.0,0.0,0.53966,0.00013,30.46543]
[1777307034362,40.25,76750.44,0.0,0.54036,0.00013,30.4622]
[1777307036099,40.25,76750.97,0.0,0.54042,0.00013,30.46189]
[1777307041410,40.24,76748.68,0.0,0.54013,0.00013,30.46323]
[1777307046445,40.24,76751.24,0.0,0.54047,0.00013,30.46167]
[1777307051480,40.23,76759.81,0.0,0.54157,0.00013,30.45635]
[1777307056514,40.24,76761.33,0.0,0.54176,0.00013,30.4554]
[1777307061565,40.24,76757.89,0.0,0.54132,0.00013,30.45759]
[1777307066600,40.24,76755.33,0.0,0.54099,0.00013,30.45919]
[1777307070629,40.24,76749.32,0.0,0.54021,0.00013,30.46285]
[1777307075666,40.24,76751.28,0.0,0.54047,0.00013,30.45876]
[1777307077178,40.24,76743.63,0.0,0.53948,0.00013,30.4633]
[1777307081706,40.25,76750.34,0.0,0.54035,0.00013,30.45933]
[1777307082982,40.25,76756.65,0.0,0.54116,0.00013,30.45547]
[1777307085771,40.25,76759.17,0.0,0.54148,0.00013,30.4539]
[1777307085851,40.25,76759.17,0.0,0.54148,0.00013,30.4539]
[1777307085951,40.25,76759.62,0.0,0.54154,0.00013,30.45362]
[1777307087499,40.25,76759.62,0.0,0.54154,0.00013,30.45362]
[1777307088163,40.25,76760.26,0.0,0.54162,0.00013,30.45322]
[1777307088464,40.25,76760.26,0.0,0.54162,0.00013,30.45322]
[1777307088561,40.25,76740.48,0.0,0.53908,0.00013,30.46513]
[1777307088774,40.25,76740.48,0.0,0.53908,0.00013,30.46513]
[1777307089479,40.25,76740.48,0.0,0.53908,0.00013,30.46513]
[1777307089663,40.25,76718.89,0.0,0.5363,0.00013,30.47672]
[1777307089739,40.25,76718.89,0.0,0.5363,0.00013,30.47672]
[1777307089958,40.25,76709.79,0.0,0.53513,0.00013,30.48115]
[1777307090800,40.25,76709.79,0.0,0.53513,0.00013,30.48115]
[1777307092631,40.25,76709.79,0.0,0.53513,0.00013,30.48115]
[1777307092926,40.25,76709.98,0.0,0.53516,0.00013,30.48106]
[1777307093028,40.25,76710.68,0.0,0.53525,0.00013,30.48072]
[1777307094768,40.24,76710.68,0.0,0.53525,0.00013,30.48072]
[1777307094941,40.24,76710.72,0.0,0.53525,0.00013,30.4807]
[1777307100870,40.24,76715.51,0.0,0.53587,0.00013,30.47836]
[1777307105762,40.24,76715.72,0.0,0.5359,0.00013,30.47826]
[1777307105906,40.24,76716.05,0.0,0.53594,0.00013,30.4781]
[1777307110943,40.24,76719.44,0.0,0.53638,0.00013,30.47641]
[1777307115976,40.24,76717.4,0.0,0.53611,0.00013,30.47743]
[1777307121010,40.24,76718.61,0.0,0.53627,0.00013,30.47683]
[1777307126045,40.24,76719.32,0.0,0.53636,0.00013,30.47647]
[1777307131083,40.24,76719.05,0.0,0.53633,0.00013,30.47369]
[1777307136133,40.24,76719.89,0.0,0.53644,0.00013,30.47327]
[1777307137050,40.24,76719.89,0.0,0.53644,0.00013,30.47327]
[1777307137240,40.24,76719.89,0.0,0.53644,0.00013,30.47327]
[1777307137600,40.24,76727.78,0.0,0.53745,0.00013,30.46918]
[1777307139139,40.24,76736.56,0.0,0.53858,0.00013,30.4644]
[1777307141150,40.24,76735.43,0.0,0.53843,0.00013,30.46503]
[1777307146185,40.24,76740.31,0.0,0.53906,0.00013,30.46228]
[1777307151219,40.24,76739.69,0.0,0.53898,0.00013,30.46263]
[1777307156255,40.24,76737.71,0.0,0.53873,0.00013,30.46375]
[1777307161289,40.24,76734.64,0.0,0.53833,0.00013,30.46546]
[1777307166325,40.24,76734.47,0.0,0.53831,0.00013,30.46554]
[1777307171359,40.24,76739.36,0.0,0.53894,0.00013,30.4628]
[1777307173373,40.24,76733.59,0.0,0.5382,0.00013,30.46602]
[1777307177406,40.23,76730.12,0.0,0.53776,0.00013,30.4679]
[1777307181430,40.23,76736.66,0.0,0.5386,0.00013,30.46431]
[1777307186465,40.23,76733.86,0.0,0.53824,0.00013,30.46586]
[1777307191500,40.23,76735.98,0.0,0.53851,0.00013,30.46176]
[1777307196535,40.23,76736.41,0.0,0.53857,0.00013,30.46152]
[1777307201569,40.23,76736.43,0.0,0.53857,0.00013,30.4615]
[1777307206605,40.23,76736.46,0.0,0.53858,0.00013,30.46148]
[1777307208619,40.23,76744.99,0.0,0.53967,0.00013,30.4566]
[1777307209627,40.23,76738.5,0.0,0.53884,0.00013,30.46034]
[1777307210636,40.23,76730.17,0.0,0.53777,0.00013,30.46494]
[1777307212648,40.23,76727.2,0.0,0.53739,0.00013,30.46652]
[1777307217682,40.23,76731.08,0.0,0.53789,0.00013,30.46444]
[1777307222721,40.22,76727.48,0.0,0.53742,0.00013,30.46636]
[1777307225742,40.22,76735.87,0.0,0.5385,0.00013,30.46179]
[1777307228763,40.22,76739.05,0.0,0.53891,0.00013,30.46001]
[1777307233798,40.22,76738.84,0.0,0.53889,0.00013,30.46012]
[1777307238833,40.22,76742.77,0.0,0.53939,0.00013,30.45787]
[1777307243868,40.22,76748.23,0.0,0.54009,0.00013,30.45466]
[1777307248903,40.22,76748.6,0.0,0.54014,0.00013,30.45445]
[1777307253938,40.23,76750.09,0.0,0.54033,0.00013,30.45064]
[1777307258973,40.23,76752.06,0.0,0.54059,0.00013,30.44946]
[1777307263001,40.23,76745.52,0.0,0.53974,0.00013,30.45338]
[1777307268515,40.23,76746.38,0.0,0.53985,0.00013,30.45287]
[1777307274078,40.23,76748.82,0.0,0.54017,0.00013,30.45143]
[1777307279113,40.23,76753.02,0.0,0.54071,0.00013,30.4489]
[1777307283178,40.23,76754.55,0.0,0.5409,0.00013,30.44796]
[1777307288656,40.23,76757.46,0.0,0.54128,0.00013,30.44615]
[1777307294218,40.23,76768.89,0.0,0.54275,0.00013,30.43878]
[1777307296233,40.23,76770.52,0.0,0.54296,0.00013,30.43768]
[1777307300261,40.23,76763.84,0.0,0.5421,0.00013,30.44206]
[1777307305296,40.23,76764.85,0.0,0.54223,0.00013,30.44142]
[1777307310331,40.23,76760.58,0.0,0.54168,0.00013,30.44419]
[1777307315366,40.23,76760.98,0.0,0.54173,0.00013,30.44102]
[1777307318865,40.23,76766.74,0.0,0.54247,0.00013,30.43727]
[1777307321410,40.23,76760.97,0.0,0.54173,0.00013,30.44099]
[1777307326445,40.23,76759.54,0.0,0.54155,0.00013,30.44191]
[1777307331480,40.23,76760.47,0.0,0.54167,0.00013,30.44132]
[1777307336515,40.22,76759.88,0.0,0.5416,0.00013,30.44167]
[1777307337917,40.22,76759.88,0.0,0.5416,0.00013,30.44167]
[1777307339536,40.22,76749.54,0.0,0.54027,0.00013,30.44804]
[1777307341550,40.22,76747.09,0.0,0.53995,0.00013,30.44951]
[1777307343742,40.22,76733.19,0.0,0.53816,0.00013,30.45745]
[1777307344718,40.22,76733.19,0.0,0.53816,0.00013,30.45745]
[1777307344964,40.22,76733.19,0.0,0.53816,0.00013,30.45745]
[1777307344750,40.22,76722.68,0.0,0.53681,0.00013,30.46304]
[1777307345582,40.22,76722.68,0.0,0.53681,0.00013,30.46304]
[1777307346585,40.22,76719.47,0.0,0.5364,0.00013,30.46468]
[1777307347592,40.22,76719.03,0.0,0.53634,0.00013,30.4649]
[1777307348749,40.22,76719.03,0.0,0.53634,0.00013,30.4649]
[1777307348848,40.22,76719.03,0.0,0.53634,0.00013,30.4649]
[1777307348850,40.22,76718.65,0.0,0.53629,0.00013,30.4651]
[1777307354641,40.22,76719.86,0.0,0.53645,0.00013,30.46449]
[1777307359676,40.22,76719.94,0.0,0.53646,0.00013,30.46445]
[1777307364713,40.23,76720.84,0.0,0.53657,0.00013,30.46399]
[1777307369747,40.23,76720.65,0.0,0.53655,0.00013,30.46409]
[1777307374783,40.23,76723.88,0.0,0.53696,0.00013,30.45951]
[1777307379817,40.22,76723.66,0.0,0.53694,0.00013,30.45963]
[1777307382348,40.22,76722.92,0.0,0.53684,0.00013,30.46001]
[1777307382563,40.22,76722.92,0.0,0.53684,0.00013,30.46001]
[1777307382838,40.22,76721.78,0.0,0.53669,0.00013,30.46059]
[1777307387875,40.22,76721.12,0.0,0.53661,0.00013,30.46093]
[1777307392909,40.22,76723.28,0.0,0.53689,0.00013,30.45982]
[1777307397944,40.22,76728.12,0.0,0.53751,0.00013,30.45728]
[1777307400790,40.22,76727.86,0.0,0.53748,0.00013,30.45741]
[1777307400978,40.22,76727.86,0.0,0.53748,0.00013,30.45741]
[1777307400965,40.22,76728.88,0.0,0.53761,0.00013,30.45687]
[1777307402980,40.22,76736.07,0.0,0.53854,0.00013,30.45293]
[1777307407008,40.22,76752.18,0.0,0.54061,0.00013,30.44353]
[1777307408015,40.22,76752.84,0.0,0.54069,0.00013,30.44313]
[1777307413054,40.22,76754.04,0.0,0.54085,0.00013,30.4424]
[1777307414286,40.23,76756.98,0.0,0.54122,0.00013,30.44058]
[1777307420105,40.23,76760.47,0.0,0.54167,0.00013,30.4384]
[1777307425141,40.23,76756.91,0.0,0.54121,0.00013,30.44066]
[1777307430176,40.23,76755.2,0.0,0.54099,0.00013,30.44173]
[1777307432886,40.24,76763.0,0.0,0.54199,0.00013,30.4339]
[1777307438233,40.24,76758.71,0.0,0.54144,0.00013,30.43665]
[1777307443268,40.24,76759.19,0.0,0.5415,0.00013,30.43635]
[1777307447296,40.24,76765.71,0.0,0.54234,0.00013,30.43218]
[1777307452330,40.23,76769.49,0.0,0.54283,0.00013,30.42965]
[1777307454134,40.23,76769.49,0.0,0.54283,0.00013,30.42965]
[1777307454296,40.23,76769.36,0.0,0.54281,0.00013,30.42972]
[1777307454346,40.23,76768.73,0.0,0.54273,0.00013,30.43013]
[1777307455352,40.23,76774.52,0.0,0.54348,0.00013,30.42624]
[1777307459879,40.23,76778.75,0.0,0.54402,0.00013,30.42334]
[1777307461103,40.23,76778.75,0.0,0.54402,0.00013,30.42334]
[1777307461305,40.23,76780.43,0.0,0.54424,0.00013,30.42217]
[1777307461396,40.23,76780.43,0.0,0.54424,0.00013,30.42217]
[1777307462409,40.23,76794.76,0.0,0.54608,0.00013,30.41184]
[1777307464537,40.23,76790.2,0.0,0.54549,0.00013,30.4152]
[1777307465059,40.23,76788.42,0.0,0.54526,0.00013,30.41649]
[1777307466432,40.23,76781.46,0.0,0.54437,0.00013,30.42146]
[1777307467446,40.23,76781.46,0.0,0.54437,0.00013,30.42146]
[1777307467472,40.23,76775.39,0.0,0.54359,0.00013,30.42566]
[1777307469949,40.23,76776.88,0.0,0.54378,0.00013,30.42465]
[1777307475496,40.23,76776.42,0.0,0.54372,0.00013,30.42495]
[1777307481537,40.23,76774.91,0.0,0.54353,0.00013,30.42598]
[1777307483579,40.23,76775.7,0.0,0.54363,0.00013,30.42543]
[1777307483606,40.23,76784.81,0.0,0.5448,0.00013,30.41907]
[1777307485565,40.23,76791.39,0.0,0.54564,0.00013,30.41432]
[1777307486574,40.23,76790.59,0.0,0.54554,0.00013,30.41491]
[1777307491608,40.23,76789.77,0.0,0.54544,0.00013,30.41259]
[1777307496643,40.23,76794.01,0.0,0.54598,0.00013,30.40947]
[1777307501678,40.23,76792.91,0.0,0.54584,0.00013,30.41027]
[1777307505706,40.23,76781.69,0.0,0.5444,0.00013,30.41834]
[1777307510741,40.22,76782.25,0.0,0.54448,0.00013,30.41792]
[1777307515777,40.22,76776.77,0.0,0.54378,0.00013,30.4217]
[1777307520812,40.21,76776.69,0.0,0.54377,0.00013,30.42172]
[1777307523707,40.21,76775.61,0.0,0.54364,0.00013,30.42245]
[1777307528871,40.21,76776.7,0.0,0.54378,0.00013,30.42169]
[1777307530194,40.21,76776.7,0.0,0.54378,0.00013,30.42169]
[1777307530229,40.21,76766.97,0.0,0.54253,0.00013,30.42824]
[1777307530356,40.21,76766.97,0.0,0.54253,0.00013,30.42824]
[1777307530884,40.21,76766.97,0.0,0.54253,0.00013,30.42824]
[1777307531891,40.21,76757.1,0.0,0.54126,0.00013,30.43458]
[1777307532898,40.21,76755.05,0.0,0.54099,0.00013,30.43585]
[1777307537935,40.21,76752.57,0.0,0.54067,0.00013,30.43739]
[1777307542969,40.21,76753.95,0.0,0.54085,0.00013,30.43656]
[1777307546052,40.21,76753.61,0.0,0.5408,0.00013,30.43677]
[1777307546153,40.21,76767.17,0.0,0.54255,0.00013,30.42815]
[1777307548003,40.21,76765.53,0.0,0.54234,0.00013,30.42923]
[1777307552986,40.22,76764.9,0.0,0.54226,0.00013,30.42673]
[1777307559081,40.22,76762.11,0.0,0.54189,0.00013,30.42856]
[1777307564121,40.23,76763.35,0.0,0.54205,0.00013,30.42778]
[1777307567136,40.23,76757.6,0.0,0.54131,0.00013,30.43145]
[1777307572170,40.23,76758.51,0.0,0.54143,0.00013,30.43089]
[1777307577206,40.23,76758.85,0.0,0.54147,0.00013,30.43069]
[1777307582241,40.24,76758.46,0.0,0.54142,0.00013,30.43095]
[1777307586270,40.24,76766.8,0.0,0.54249,0.00013,30.4256]
[1777307591304,40.24,76769.72,0.0,0.54286,0.00013,30.42369]
[1777307594971,40.24,76769.72,0.0,0.54286,0.00013,30.42369]
[1777307595055,40.24,76769.72,0.0,0.54286,0.00013,30.42369]
[1777307595095,40.24,76770.23,0.0,0.54292,0.00013,30.42337]
[1777307600695,40.25,76774.45,0.0,0.54346,0.00013,30.42054]
[1777307601332,40.25,76781.01,0.0,0.54431,0.00013,30.41603]
[1777307601370,40.25,76781.01,0.0,0.54431,0.00013,30.41603]
[1777307601656,40.25,76781.01,0.0,0.54431,0.00013,30.41603]
[1777307601669,40.25,76800.63,0.0,0.54682,0.00013,30.40168]
[1777307604296,40.25,76800.63,0.0,0.54682,0.00013,30.40168]
[1777307604333,40.25,76791.06,0.0,0.5456,0.00013,30.40883]
[1777307606147,40.25,76788.91,0.0,0.54532,0.00013,30.41039]
[1777307610211,40.25,76783.04,0.0,0.54457,0.00013,30.4146]
[1777307615895,40.25,76783.33,0.0,0.54461,0.00013,30.41147]
[1777307615992,40.25,76774.91,0.0,0.54352,0.00013,30.41732]
[1777307621019,40.25,76773.5,0.0,0.54334,0.00013,30.41828]
[1777307626573,40.25,76775.72,0.0,0.54363,0.00013,30.41676]
[1777307631610,40.25,76774.96,0.0,0.54353,0.00013,30.41727]
[1777307632520,40.25,76774.96,0.0,0.54353,0.00013,30.41727]
[1777307632759,40.25,76774.96,0.0,0.54353,0.00013,30.41727]
[1777307632862,40.24,76765.25,0.0,0.54228,0.00013,30.42373]
[1777307635637,40.25,76762.88,0.0,0.54198,0.00013,30.42527]
[1777307639964,40.25,76763.17,0.0,0.54202,0.00013,30.42509]
[1777307640063,40.25,76755.93,0.0,0.54108,0.00013,30.42967]
[1777307641158,40.25,76746.66,0.0,0.53989,0.00013,30.43529]
[1777307643692,40.25,76744.43,0.0,0.5396,0.00013,30.43661]
[1777307648727,40.25,76742.46,0.0,0.53935,0.00013,30.43776]
[1777307653762,40.25,76740.86,0.0,0.53914,0.00013,30.43868]
[1777307658797,40.25,76749.56,0.0,0.54026,0.00013,30.43357]
[1777307661299,40.25,76748.41,0.0,0.54012,0.00013,30.43427]
[1777307664840,40.25,76757.98,0.0,0.54135,0.00013,30.42841]
[1777307665847,40.25,76750.75,0.0,0.54042,0.00013,30.43287]
[1777307671373,40.25,76752.66,0.0,0.54066,0.00013,30.4288]
[1777307676925,40.26,76755.11,0.0,0.54098,0.00013,30.4273]
[1777307681959,40.26,76750.02,0.0,0.54032,0.00013,30.43042]
[1777307686994,40.26,76752.91,0.0,0.54069,0.00013,30.42867]
[1777307690016,40.26,76761.65,0.0,0.54181,0.00013,30.42321]
[1777307695053,40.25,76762.47,0.0,0.54192,0.00013,30.42266]
[1777307699081,40.25,76751.79,0.0,0.54055,0.00013,30.42932]
[1777307700390,40.25,76751.79,0.0,0.54055,0.00013,30.42932]
[1777307702100,40.25,76742.02,0.0,0.53929,0.00013,30.43511]
[1777307707135,40.25,76735.24,0.0,0.53842,0.00013,30.43895]
[1777307712170,40.25,76737.95,0.0,0.53877,0.00013,30.43743]
[1777307717205,40.25,76732.72,0.0,0.5381,0.00013,30.44033]
[1777307718629,40.25,76727.89,0.0,0.53748,0.00013,30.44293]
[1777307718828,40.25,76727.89,0.0,0.53748,0.00013,30.44293]
[1777307719219,40.25,76725.13,0.0,0.53712,0.00013,30.44439]
[1777307720227,40.25,76719.44,0.0,0.53639,0.00013,30.44731]
[1777307721234,40.25,76713.2,0.0,0.53558,0.00013,30.4504]
[1777307722240,40.25,76707.16,0.0,0.53481,0.00013,30.45326]
[1777307722933,40.25,76707.16,0.0,0.53481,0.00013,30.45326]
[1777307725261,40.25,76693.73,0.0,0.53308,0.00013,30.45922]
[1777307726512,40.25,76689.78,0.0,0.53257,0.00013,30.46086]
[1777307726910,40.25,76689.78,0.0,0.53257,0.00013,30.46086]
[1777307727275,40.25,76688.87,0.0,0.53245,0.00013,30.46123]
[1777307730092,40.24,76684.21,0.0,0.53185,0.00013,30.46309]
[1777307730285,40.24,76684.21,0.0,0.53185,0.00013,30.46309]
[1777307730387,40.24,76682.72,0.0,0.53166,0.00013,30.46367]
[1777307736338,40.24,76679.64,0.0,0.53126,0.00013,30.46193]
[1777307740366,40.24,76691.16,0.0,0.53275,0.00013,30.45736]
[1777307745401,40.24,76691.7,0.0,0.53282,0.00013,30.45713]
[1777307750435,40.24,76689.72,0.0,0.53257,0.00013,30.45795]
[1777307755471,40.24,76691.91,0.0,0.53285,0.00013,30.45704]
[1777307760506,40.24,76691.28,0.0,0.53277,0.00013,30.4573]
[1777307763300,40.24,76689.88,0.0,0.53259,0.00013,30.45787]
[1777307763321,40.24,76689.88,0.0,0.53259,0.00013,30.45787]
[1777307764535,40.24,76675.79,0.0,0.53077,0.00013,30.46335]
[1777307765541,40.23,76681.67,0.0,0.53153,0.00013,30.46114]
[1777307768628,40.23,76690.44,0.0,0.53266,0.00013,30.45764]
[1777307774604,40.23,76691.26,0.0,0.53277,0.00013,30.4573]
[1777307779640,40.23,76689.59,0.0,0.53255,0.00013,30.45798]
[1777307784674,40.23,76690.61,0.0,0.53268,0.00013,30.45757]
[1777307789718,40.24,76691.15,0.0,0.53275,0.00013,30.45735]
[1777307795138,40.23,76691.99,0.0,0.53286,0.00013,30.45408]
[1777307795295,40.23,76691.99,0.0,0.53286,0.00013,30.45408]
[1777307796774,40.23,76672.48,0.0,0.53035,0.00013,30.46162]
[1777307797778,40.23,76666.15,0.0,0.52953,0.00013,30.46381]
[1777307798786,40.23,76663.69,0.0,0.52921,0.00013,30.46462]
[1777307804371,40.23,76658.0,0.0,0.52847,0.00013,30.46644]
[1777307804427,40.23,76658.0,0.0,0.52847,0.00013,30.46644]
[1777307804495,40.23,76655.97,0.0,0.52821,0.00013,30.46706]
[1777307805842,40.23,76649.85,0.0,0.52742,0.00013,30.46885]
[1777307808856,40.23,76656.03,0.0,0.52822,0.00013,30.46704]
[1777307813891,40.23,76657.61,0.0,0.52843,0.00013,30.46655]
[1777307816231,40.23,76657.34,0.0,0.52839,0.00013,30.46664]
[1777307816406,40.23,76657.34,0.0,0.52839,0.00013,30.46664]
[1777307816413,40.23,76660.73,0.0,0.52883,0.00013,30.46558]
[1777307818929,40.23,76674.33,0.0,0.53058,0.00013,30.46096]
[1777307821702,40.23,76670.2,0.0,0.53005,0.00013,30.46242]
[1777307824551,40.23,76678.12,0.0,0.53107,0.00013,30.45957]
[1777307825636,40.23,76678.12,0.0,0.53107,0.00013,30.45957]
[1777307828359,40.23,76679.92,0.0,0.53131,0.00013,30.45888]
[1777307834032,40.23,76679.81,0.0,0.53129,0.00013,30.45892]
[1777307839068,40.23,76680.1,0.0,0.53133,0.00013,30.45881]
[1777307844106,40.23,76681.78,0.0,0.53155,0.00013,30.45818]
[1777307849137,40.23,76684.67,0.0,0.53192,0.00013,30.45706]
[1777307854173,40.24,76686.06,0.0,0.5321,0.00013,30.4536]
[1777307859208,40.24,76684.29,0.0,0.53187,0.00013,30.45431]
[1777307864243,40.24,76686.35,0.0,0.53213,0.00013,30.4535]
[1777307869278,40.25,76686.71,0.0,0.53218,0.00013,30.45336]
[1777307872171,40.25,76687.96,0.0,0.53234,0.00013,30.45286]
[1777307872422,40.25,76687.96,0.0,0.53234,0.00013,30.45286]
[1777307872524,40.25,76687.96,0.0,0.53234,0.00013,30.45286]
[1777307872641,40.25,76687.96,0.0,0.53234,0.00013,30.45286]
[1777307872686,40.25,76700.42,0.0,0.53395,0.00013,30.44757]
[1777307874314,40.25,76702.6,0.0,0.53423,0.00013,30.4466]
[1777307875388,40.25,76702.6,0.0,0.53423,0.00013,30.4466]
[1777307875677,40.25,76691.89,0.0,0.53285,0.00013,30.45124]
[1777307877334,40.24,76694.72,0.0,0.53321,0.00013,30.45004]
[1777307882368,40.24,76692.51,0.0,0.53293,0.00013,30.45097]
[1777307887404,40.24,76691.92,0.0,0.53285,0.00013,30.4512]
[1777307892440,40.23,76690.15,0.0,0.53263,0.00013,30.45192]
[1777307895117,40.23,76689.88,0.0,0.53259,0.00013,30.45203]
[1777307895209,40.23,76689.88,0.0,0.53259,0.00013,30.45203]
[1777307895463,40.23,76691.47,0.0,0.5328,0.00013,30.45137]
[1777307896469,40.23,76684.29,0.0,0.53187,0.00013,30.45427]
[1777307897476,40.23,76677.03,0.0,0.53094,0.00013,30.45704]
[1777307902511,40.22,76676.92,0.0,0.53092,0.00013,30.45708]
[1777307907546,40.23,76671.07,0.0,0.53017,0.00013,30.45919]
[1777307912581,40.23,76670.2,0.0,0.53006,0.00013,30.45659]
[1777307915447,40.23,76669.61,0.0,0.52998,0.00013,30.4568]
[1777307917616,40.23,76663.1,0.0,0.52914,0.00013,30.45899]
[1777307919632,40.23,76661.1,0.0,0.52888,0.00013,30.45963]
[1777307921644,40.23,76667.2,0.0,0.52967,0.00013,30.45762]
[1777307926679,40.23,76672.69,0.0,0.53038,0.00013,30.45572]
[1777307927753,40.23,76680.98,0.0,0.53145,0.00013,30.45265]
[1777307927981,40.23,76680.98,0.0,0.53145,0.00013,30.45265]
[1777307928107,40.23,76680.98,0.0,0.53145,0.00013,30.45265]
[1777307928693,40.23,76681.23,0.0,0.53148,0.00013,30.45256]
[1777307929700,40.23,76689.67,0.0,0.53257,0.00013,30.44921]
[1777307932721,40.23,76704.1,0.0,0.53443,0.00013,30.44294]
[1777307933728,40.23,76703.99,0.0,0.53442,0.00013,30.44299]
[1777307934734,40.23,76710.16,0.0,0.53521,0.00013,30.44011]
[1777307937756,40.23,76716.79,0.0,0.53607,0.00013,30.43688]
[1777307942795,40.23,76717.14,0.0,0.53611,0.00013,30.43671]
[1777307947829,40.23,76716.68,0.0,0.53605,0.00013,30.43694]
[1777307953342,40.23,76712.67,0.0,0.53553,0.00013,30.43892]
[1777307958908,40.23,76709.1,0.0,0.53507,0.00013,30.44063]
[1777307963947,40.23,76708.04,0.0,0.53494,0.00013,30.44112]
[1777307964955,40.23,76697.57,0.0,0.53359,0.00013,30.44586]
[1777307966968,40.23,76698.57,0.0,0.53372,0.00013,30.44542]
[1777307972003,40.22,76703.91,0.0,0.53441,0.00013,30.4401]
[1777307977037,40.22,76697.12,0.0,0.53354,0.00013,30.44311]
[1777307982073,40.22,76701.42,0.0,0.53409,0.00013,30.4412]
[1777307987107,40.21,76704.03,0.0,0.53443,0.00013,30.44]
[1777307992224,40.21,76701.88,0.0,0.53416,0.00013,30.44097]
[1777307997254,40.21,76697.86,0.0,0.53364,0.00013,30.44275]
[1777307999871,40.21,76698.2,0.0,0.53368,0.00013,30.4426]
[1777308000038,40.21,76696.85,0.0,0.53351,0.00013,30.44319]
[1777308000284,40.21,76696.85,0.0,0.53351,0.00013,30.44319]
[1777308001372,40.21,76696.85,0.0,0.53351,0.00013,30.44319]
[1777308001464,40.2,76680.08,0.0,0.53134,0.00013,30.45002]
[1777308003187,40.2,76679.96,0.0,0.53133,0.00013,30.45007]
[1777308003695,40.21,76671.53,0.0,0.53024,0.00013,30.45317]
[1777308005311,40.21,76660.94,0.0,0.52887,0.00013,30.45673]
[1777308006322,40.21,76660.87,0.0,0.52886,0.00013,30.45675]
[1777308009630,40.21,76651.35,0.0,0.52763,0.00013,30.45965]
[1777308014479,40.21,76651.31,0.0,0.52762,0.00013,30.45966]
[1777308014503,40.21,76651.31,0.0,0.52762,0.00013,30.45966]
[1777308014635,40.21,76651.31,0.0,0.52762,0.00013,30.45966]
[1777308014689,40.21,76650.83,0.0,0.52756,0.00013,30.45979]
[1777308016387,40.21,76641.71,0.0,0.52638,0.00013,30.46228]
[1777308017382,40.21,76641.71,0.0,0.52638,0.00013,30.46228]
[1777308017399,40.21,76641.8,0.0,0.52639,0.00013,30.46225]
[1777308022428,40.21,76639.13,0.0,0.52605,0.00013,30.46293]
[1777308026457,40.21,76627.41,0.0,0.52453,0.00013,30.46563]
[1777308027465,40.21,76623.84,0.0,0.52407,0.00013,30.46637]
[1777308032700,40.2,76620.71,0.0,0.52366,0.00013,30.46407]
[1777308038541,40.19,76629.88,0.0,0.52485,0.00013,30.46218]
[1777308043576,40.19,76628.0,0.0,0.52461,0.00013,30.46258]
[1777308045380,40.19,76628.93,0.0,0.52473,0.00013,30.46238]
[1777308048611,40.19,76623.0,0.0,0.52396,0.00013,30.46361]
[1777308053647,40.18,76624.22,0.0,0.52412,0.00013,30.46336]
[1777308055660,40.18,76630.47,0.0,0.52493,0.00013,30.46203]
[1777308060272,40.18,76631.46,0.0,0.52506,0.00013,30.46181]
[1777308065791,40.17,76633.15,0.0,0.52528,0.00013,30.46142]
[1777308065835,40.17,76642.52,0.0,0.52649,0.00013,30.45911]
[1777308066111,40.17,76642.52,0.0,0.52649,0.00013,30.45911]
[1777308066737,40.17,76642.66,0.0,0.52651,0.00013,30.45907]
[1777308067745,40.17,76651.65,0.0,0.52768,0.00013,30.45659]
[1777308069216,40.17,76649.11,0.0,0.52735,0.00013,30.45732]
[1777308074796,40.17,76649.23,0.0,0.52736,0.00013,30.45729]
[1777308075786,40.17,76649.23,0.0,0.52736,0.00013,30.45729]
[1777308075887,40.17,76638.87,0.0,0.52602,0.00013,30.46004]
[1777308077814,40.17,76636.78,0.0,0.52575,0.00013,30.46056]
[1777308082848,40.17,76633.76,0.0,0.52536,0.00013,30.46128]
[1777308087885,40.17,76631.55,0.0,0.52507,0.00013,30.46178]
[1777308092920,40.17,76624.23,0.0,0.52413,0.00013,30.46043]
[1777308097119,40.16,76620.39,0.0,0.52363,0.00013,30.46118]
[1777308097446,40.16,76620.39,0.0,0.52363,0.00013,30.46118]
[1777308097663,40.16,76620.39,0.0,0.52363,0.00013,30.46118]
[1777308097759,40.16,76620.39,0.0,0.52363,0.00013,30.46118]
[1777308097956,40.16,76619.64,0.0,0.52353,0.00013,30.46132]
[1777308098963,40.16,76604.18,0.0,0.52153,0.00013,30.46384]
[1777308099969,40.16,76600.2,0.0,0.52101,0.00013,30.46436]
[1777308100276,40.16,76600.2,0.0,0.52101,0.00013,30.46436]
[1777308100450,40.16,76600.2,0.0,0.52101,0.00013,30.46436]
[1777308100976,40.16,76599.62,0.0,0.52094,0.00013,30.46443]
[1777308105005,40.16,76586.44,0.0,0.51923,0.00013,30.46578]
[1777308106012,40.16,76587.14,0.0,0.51932,0.00013,30.46572]
[1777308111049,40.16,76591.17,0.0,0.51984,0.00013,30.46536]
[1777308112055,40.16,76598.88,0.0,0.52084,0.00013,30.46452]
[1777308113758,40.16,76604.64,0.0,0.52159,0.00013,30.46377]
[1777308115123,40.16,76605.87,0.0,0.52175,0.00013,30.4636]
[1777308121298,40.16,76602.71,0.0,0.52134,0.00013,30.46404]
[1777308121449,40.16,76602.71,0.0,0.52134,0.00013,30.46404]
[1777308121550,40.16,76611.82,0.0,0.52252,0.00013,30.46269]
[1777308124539,40.16,76612.91,0.0,0.52266,0.00013,30.46251]
[1777308130182,40.16,76613.88,0.0,0.52279,0.00013,30.46235]
[1777308135217,40.16,76614.18,0.0,0.52283,0.00013,30.4623]
[1777308139245,40.16,76607.3,0.0,0.52193,0.00013,30.46339]
[1777308144681,40.16,76614.11,0.0,0.52282,0.00013,30.46231]
[1777308150323,40.16,76612.64,0.0,0.52263,0.00013,30.46256]
[1777308155357,40.16,76610.82,0.0,0.52239,0.00013,30.45994]
[1777308160309,40.16,76609.71,0.0,0.52225,0.00013,30.46012]
[1777308160533,40.16,76609.71,0.0,0.52225,0.00013,30.46012]
[1777308160576,40.16,76602.44,0.0,0.5213,0.00013,30.46116]
[1777308161395,40.16,76602.44,0.0,0.5213,0.00013,30.46116]
[1777308161462,40.16,76596.54,0.0,0.52054,0.00013,30.46189]
[1777308163414,40.16,76590.31,0.0,0.51973,0.00013,30.46253]
[1777308164824,40.17,76589.52,0.0,0.51963,0.00013,30.4626]
[1777308170465,40.17,76589.53,0.0,0.51963,0.00013,30.4626]
[1777308175498,40.17,76593.33,0.0,0.52012,0.00013,30.46224]
[1777308180534,40.17,76596.26,0.0,0.5205,0.00013,30.46192]
[1777308185569,40.18,76601.2,0.0,0.52114,0.00013,30.46133]
[1777308188775,40.18,76604.29,0.0,0.52154,0.00013,30.46092]
[1777308188978,40.18,76604.29,0.0,0.52154,0.00013,30.46092]
[1777308189079,40.18,76615.56,0.0,0.523,0.00013,30.45916]
[1777308190603,40.18,76613.31,0.0,0.52271,0.00013,30.45955]
[1777308195638,40.19,76612.13,0.0,0.52256,0.00013,30.45975]
[1777308200672,40.19,76616.5,0.0,0.52312,0.00013,30.45901]
[1777308205708,40.2,76616.92,0.0,0.52317,0.00013,30.45894]
[1777308209149,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308209348,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308209744,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308209774,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308209794,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308210038,40.2,76614.48,0.0,0.52286,0.00013,30.45937]
[1777308210139,40.2,76612.89,0.0,0.52265,0.00013,30.45963]
[1777308212823,40.21,76604.41,0.0,0.52155,0.00013,30.45801]
[1777308215279,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308215462,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308215984,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308215994,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308216028,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308216033,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308216084,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308216129,40.21,76605.16,0.0,0.52165,0.00013,30.45791]
[1777308216135,40.21,76607.06,0.0,0.5219,0.00013,30.45764]
[1777308220409,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308220438,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308220484,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308220655,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308220659,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308221007,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308221034,40.21,76607.98,0.0,0.52202,0.00013,30.4575]
[1777308222237,40.21,76607.91,0.0,0.52201,0.00013,30.45751]
[1777308222479,40.21,76607.91,0.0,0.52201,0.00013,30.45751]
[1777308222486,40.21,76607.91,0.0,0.52201,0.00013,30.45751]
[1777308222599,40.21,76607.91,0.0,0.52201,0.00013,30.45751]
[1777308222827,40.21,76607.94,0.0,0.52201,0.00013,30.45751]
[1777308224814,40.22,76607.46,0.0,0.52195,0.00013,30.45758]
[1777308224984,40.22,76607.46,0.0,0.52195,0.00013,30.45758]
[1777308225085,40.22,76607.27,0.0,0.52192,0.00013,30.45761]
[1777308226399,40.22,76607.27,0.0,0.52192,0.00013,30.45761]
[1777308226437,40.22,76607.27,0.0,0.52192,0.00013,30.45761]
[1777308226855,40.22,76608.17,0.0,0.52204,0.00013,30.45748]
[1777308231510,40.22,76603.22,0.0,0.5214,0.00013,30.45818]
[1777308231775,40.22,76603.22,0.0,0.5214,0.00013,30.45818]
[1777308231890,40.22,76604.56,0.0,0.52157,0.00013,30.458]
[1777308234997,40.22,76604.33,0.0,0.52154,0.00013,30.45803]
[1777308235083,40.22,76600.93,0.0,0.5211,0.00013,30.45848]
[1777308240263,40.23,76597.71,0.0,0.52068,0.00013,30.45887]
[1777308245988,40.23,76605.11,0.0,0.52164,0.00013,30.45793]
[1777308251023,40.23,76603.57,0.0,0.52144,0.00013,30.45814]
[1777308256058,40.22,76604.17,0.0,0.52152,0.00013,30.45806]
[1777308261092,40.22,76602.67,0.0,0.52133,0.00013,30.45825]
[1777308266128,40.22,76598.95,0.0,0.52084,0.00013,30.45872]
[1777308271164,40.23,76599.89,0.0,0.52097,0.00013,30.4557]
[1777308273176,40.23,76591.87,0.0,0.51993,0.00013,30.45659]
[1777308276885,40.23,76592.11,0.0,0.51996,0.00013,30.45656]
[1777308279856,40.23,76587.83,0.0,0.5194,0.00013,30.45695]
[1777308279874,40.23,76580.49,0.0,0.51845,0.00013,30.45748]
[1777308282020,40.23,76580.49,0.0,0.51845,0.00013,30.45748]
[1777308282211,40.23,76580.49,0.0,0.51845,0.00013,30.45748]
[1777308282097,40.23,76577.87,0.0,0.51811,0.00013,30.45763]
[1777308282312,40.23,76578.82,0.0,0.51823,0.00013,30.45758]
[1777308285746,40.23,76579.74,0.0,0.51835,0.00013,30.45753]
[1777308286026,40.23,76581.71,0.0,0.51861,0.00013,30.45741]
[1777308291305,40.23,76579.48,0.0,0.51832,0.00013,30.45754]
[1777308296341,40.23,76578.76,0.0,0.51823,0.00013,30.45758]
[1777308301376,40.23,76579.31,0.0,0.5183,0.00013,30.45755]
[1777308305819,40.23,76586.73,0.0,0.51926,0.00013,30.45704]
[1777308311446,40.23,76585.58,0.0,0.51911,0.00013,30.45713]
[1777308315889,40.23,76591.71,0.0,0.51991,0.00013,30.4566]
[1777308319504,40.23,76595.9,0.0,0.52045,0.00013,30.45617]
[1777308324539,40.23,76596.97,0.0,0.52059,0.00013,30.45605]
[1777308329575,40.24,76594.33,0.0,0.52024,0.00013,30.45634]
[1777308334615,40.24,76593.05,0.0,0.52008,0.00013,30.45356]
[1777308339648,40.24,76594.51,0.0,0.52027,0.00013,30.45341]
[1777308344680,40.24,76591.81,0.0,0.51992,0.00013,30.45369]
[1777308346506,40.24,76593.65,0.0,0.52016,0.00013,30.4535]
[1777308351730,40.25,76590.42,0.0,0.51974,0.00013,30.45382]
[1777308356940,40.25,76591.33,0.0,0.51985,0.00013,30.45373]
[1777308362808,40.25,76596.46,0.0,0.52052,0.00013,30.4532]
[1777308367844,40.25,76600.0,0.0,0.52098,0.00013,30.45279]
[1777308372879,40.25,76601.16,0.0,0.52113,0.00013,30.45264]
[1777308376235,40.25,76601.88,0.0,0.52122,0.00013,30.45255]
[1777308376286,40.25,76611.38,0.0,0.52245,0.00013,30.45118]
[1777308376476,40.25,76611.38,0.0,0.52245,0.00013,30.45118]
[1777308379978,40.24,76612.16,0.0,0.52255,0.00013,30.45105]
[1777308381944,40.24,76620.25,0.0,0.5236,0.00013,30.44963]
[1777308386979,40.25,76614.9,0.0,0.52291,0.00013,30.4506]
[1777308392015,40.25,76615.74,0.0,0.52301,0.00013,30.44754]
[1777308397052,40.26,76615.77,0.0,0.52302,0.00013,30.44754]
[1777308397943,40.26,76615.77,0.0,0.52302,0.00013,30.44754]
[1777308398063,40.26,76615.77,0.0,0.52302,0.00013,30.44754]
[1777308398106,40.26,76609.76,0.0,0.52224,0.00013,30.44853]
[1777308398950,40.26,76609.76,0.0,0.52224,0.00013,30.44853]
[1777308400072,40.26,76598.11,0.0,0.52073,0.00013,30.45011]
[1777308401078,40.26,76599.19,0.0,0.52087,0.00013,30.44998]
[1777308404099,40.26,76605.1,0.0,0.52164,0.00013,30.44921]
[1777308407120,40.25,76613.67,0.0,0.52275,0.00013,30.4479]
[1777308412154,40.25,76616.29,0.0,0.52309,0.00013,30.44744]
[1777308412588,40.25,76616.29,0.0,0.52309,0.00013,30.44744]
[1777308412748,40.25,76616.29,0.0,0.52309,0.00013,30.44744]
[1777308413162,40.25,76619.26,0.0,0.52347,0.00013,30.44691]
[1777308416184,40.26,76625.61,0.0,0.52429,0.00013,30.44567]
[1777308421219,40.26,76623.33,0.0,0.524,0.00013,30.44614]
[1777308426254,40.27,76621.62,0.0,0.52377,0.00013,30.44648]
[1777308427261,40.27,76614.3,0.0,0.52283,0.00013,30.4478]
[1777308428917,40.27,76611.3,0.0,0.52244,0.00013,30.44829]
[1777308429210,40.27,76611.3,0.0,0.52244,0.00013,30.44829]
[1777308429288,40.27,76605.47,0.0,0.52168,0.00013,30.44917]
[1777308433303,40.28,76612.59,0.0,0.5226,0.00013,30.44809]
[1777308438338,40.28,76611.61,0.0,0.52248,0.00013,30.44825]
[1777308443375,40.28,76603.15,0.0,0.52138,0.00013,30.44949]
[1777308446806,40.28,76609.55,0.0,0.52221,0.00013,30.44858]
[1777308452436,40.29,76607.48,0.0,0.52194,0.00013,30.44598]
[1777308457475,40.29,76605.84,0.0,0.52173,0.00013,30.44622]
[1777308461503,40.29,76601.6,0.0,0.52118,0.00013,30.44679]
[1777308465535,40.3,76608.57,0.0,0.52208,0.00013,30.44582]
[1777308466922,40.3,76608.57,0.0,0.52208,0.00013,30.44582]
[1777308467097,40.3,76608.57,0.0,0.52208,0.00013,30.44582]
[1777308467115,40.3,76617.68,0.0,0.52326,0.00013,30.44432]
[1777308470572,40.3,76622.49,0.0,0.52388,0.00013,30.44343]
[1777308475609,40.31,76623.13,0.0,0.52396,0.00013,30.44331]
[1777308481654,40.32,76622.17,0.0,0.52384,0.00013,30.4435]
[1777308487089,40.32,76624.18,0.0,0.52409,0.00013,30.44311]
[1777308491117,40.33,76625.69,0.0,0.52429,0.00013,30.44281]
[1777308492414,40.33,76624.39,0.0,0.52412,0.00013,30.44308]
[1777308492654,40.33,76624.39,0.0,0.52412,0.00013,30.44308]
[1777308492674,40.33,76624.39,0.0,0.52412,0.00013,30.44308]
[1777308492863,40.33,76624.39,0.0,0.52412,0.00013,30.44308]
[1777308492915,40.33,76613.39,0.0,0.5227,0.00013,30.44509]
[1777308494537,40.33,76613.39,0.0,0.5227,0.00013,30.44509]
[1777308494761,40.33,76608.54,0.0,0.52207,0.00013,30.44585]
[1777308497159,40.33,76601.48,0.0,0.52116,0.00013,30.44682]
[1777308501403,40.33,76595.66,0.0,0.52041,0.00013,30.44751]
[1777308509761,40.33,76592.41,0.0,0.51999,0.00013,30.44784]
[1777308509852,40.33,76579.33,0.0,0.5183,0.00013,30.44884]
[1777308511860,40.33,76577.47,0.0,0.51806,0.00013,30.44603]
[1777308517300,40.33,76579.6,0.0,0.51833,0.00013,30.44592]
[1777308522936,40.33,76582.08,0.0,0.51865,0.00013,30.44577]
[1777308526914,40.33,76584.83,0.0,0.51901,0.00013,30.44558]
[1777308529986,40.33,76597.73,0.0,0.52068,0.00013,30.44436]
[1777308535026,40.33,76599.57,0.0,0.52091,0.00013,30.44414]
[1777308537312,40.32,76604.32,0.0,0.52153,0.00013,30.44353]
[1777308537375,40.32,76604.32,0.0,0.52153,0.00013,30.44353]
[1777308537409,40.32,76608.72,0.0,0.5221,0.00013,30.4429]
[1777308539966,40.33,76611.97,0.0,0.52252,0.00013,30.4424]
[1777308540016,40.33,76611.97,0.0,0.52252,0.00013,30.4424]
[1777308540091,40.33,76617.03,0.0,0.52317,0.00013,30.44155]
[1777308540667,40.33,76617.03,0.0,0.52317,0.00013,30.44155]
[1777308541299,40.33,76617.03,0.0,0.52317,0.00013,30.44155]
[1777308541364,40.33,76617.74,0.0,0.52326,0.00013,30.44143]
[1777308547106,40.34,76616.4,0.0,0.52309,0.00013,30.44167]
[1777308550127,40.34,76609.3,0.0,0.52217,0.00013,30.44283]
[1777308550897,40.34,76609.3,0.0,0.52217,0.00013,30.44283]
[1777308551098,40.34,76609.3,0.0,0.52217,0.00013,30.44283]
[1777308551133,40.34,76608.51,0.0,0.52207,0.00013,30.44295]
[1777308556172,40.34,76603.15,0.0,0.52137,0.00013,30.4437]
[1777308561207,40.34,76600.6,0.0,0.52105,0.00013,30.44403]
[1777308566243,40.34,76602.62,0.0,0.52131,0.00013,30.44377]
[1777308571280,40.33,76600.91,0.0,0.52109,0.00013,30.44107]
[1777308577321,40.33,76602.64,0.0,0.52131,0.00013,30.44085]
[1777308582355,40.33,76599.61,0.0,0.52092,0.00013,30.44123]
[1777308587122,40.32,76594.84,0.0,0.5203,0.00013,30.44177]
[1777308587391,40.32,76588.14,0.0,0.51944,0.00013,30.4424]
[1777308589405,40.32,76586.46,0.0,0.51922,0.00013,30.44254]
[1777308594439,40.32,76591.13,0.0,0.51982,0.00013,30.44214]
[1777308599478,40.32,76589.59,0.0,0.51962,0.00013,30.44228]
[1777308604513,40.32,76589.61,0.0,0.51963,0.00013,30.44227]
[1777308609548,40.32,76592.16,0.0,0.51996,0.00013,30.44204]
[1777308614584,40.31,76592.85,0.0,0.52005,0.00013,30.44197]
[1777308619619,40.31,76592.95,0.0,0.52006,0.00013,30.44196]
[1777308624654,40.31,76593.11,0.0,0.52008,0.00013,30.44194]
[1777308629689,40.31,76589.31,0.0,0.51959,0.00013,30.4423]
[1777308634724,40.31,76590.4,0.0,0.51973,0.00013,30.43929]
[1777308636737,40.31,76596.33,0.0,0.5205,0.00013,30.43869]
[1777308642116,40.3,76596.8,0.0,0.52056,0.00013,30.43863]
[1777308642278,40.3,76596.8,0.0,0.52056,0.00013,30.43863]
[1777308642507,40.3,76596.8,0.0,0.52056,0.00013,30.43863]
[1777308642509,40.3,76597.31,0.0,0.52063,0.00013,30.43857]
[1777308643787,40.3,76605.87,0.0,0.52173,0.00013,30.43748]
[1777308645044,40.3,76605.87,0.0,0.52173,0.00013,30.43748]
[1777308645178,40.3,76605.87,0.0,0.52173,0.00013,30.43748]
[1777308645280,40.31,76607.27,0.0,0.52191,0.00013,30.43728]
[1777308649118,40.31,76609.58,0.0,0.52221,0.00013,30.43694]
[1777308649154,40.31,76609.58,0.0,0.52221,0.00013,30.43694]
[1777308649318,40.31,76609.58,0.0,0.52221,0.00013,30.43694]
[1777308649599,40.31,76610.31,0.0,0.52231,0.00013,30.43683]
[1777308649785,40.31,76610.31,0.0,0.52231,0.00013,30.43683]
[1777308649831,40.31,76610.31,0.0,0.52231,0.00013,30.43683]
[1777308650838,40.31,76618.08,0.0,0.52331,0.00013,30.43552]
[1777308651845,40.31,76624.75,0.0,0.52417,0.00013,30.43425]
[1777308653859,40.31,76624.73,0.0,0.52417,0.00013,30.43425]
[1777308654719,40.31,76624.73,0.0,0.52417,0.00013,30.43425]
[1777308654934,40.31,76624.73,0.0,0.52417,0.00013,30.43425]
[1777308654956,40.31,76625.45,0.0,0.52426,0.00013,30.43411]
[1777308660908,40.32,76623.49,0.0,0.52401,0.00013,30.43451]
[1777308666067,40.32,76620.99,0.0,0.52368,0.00013,30.435]
[1777308666100,40.33,76627.0,0.0,0.52446,0.00013,30.4338]
[1777308670537,40.33,76625.74,0.0,0.5243,0.00013,30.43407]
[1777308676018,40.34,76621.45,0.0,0.52374,0.00013,30.43492]
[1777308677101,40.34,76621.45,0.0,0.52374,0.00013,30.43492]
[1777308677258,40.34,76621.45,0.0,0.52374,0.00013,30.43492]
[1777308677567,40.34,76621.45,0.0,0.52374,0.00013,30.43492]
[1777308678438,40.34,76604.88,0.0,0.5216,0.00013,30.43764]
[1777308681054,40.34,76603.69,0.0,0.52145,0.00013,30.4378]
[1777308681888,40.34,76603.69,0.0,0.52145,0.00013,30.4378]
[1777308682060,40.34,76603.45,0.0,0.52141,0.00013,30.43783]
[1777308687096,40.34,76594.11,0.0,0.52021,0.00013,30.43894]
[1777308692131,40.33,76591.17,0.0,0.51983,0.00013,30.43631]
[1777308697166,40.33,76590.89,0.0,0.51979,0.00013,30.43634]
[1777308702201,40.33,76595.67,0.0,0.52041,0.00013,30.43585]
[1777308707236,40.32,76598.44,0.0,0.52077,0.00013,30.43554]
[1777308712271,40.32,76598.32,0.0,0.52075,0.00013,30.43555]
[1777308717306,40.32,76603.44,0.0,0.52142,0.00013,30.43491]
[1777308719321,40.31,76609.47,0.0,0.5222,0.00013,30.43405]
[1777308722341,40.32,76622.79,0.0,0.52392,0.00013,30.43173]
[1777308723275,40.32,76622.79,0.0,0.52392,0.00013,30.43173]
[1777308723402,40.32,76622.79,0.0,0.52392,0.00013,30.43173]
[1777308723443,40.32,76622.79,0.0,0.52392,0.00013,30.43173]
[1777308723545,40.32,76625.6,0.0,0.52428,0.00013,30.43117]
[1777308726369,40.32,76634.34,0.0,0.52541,0.00013,30.42926]
[1777308726769,40.32,76634.34,0.0,0.52541,0.00013,30.42926]
[1777308726792,40.32,76634.34,0.0,0.52541,0.00013,30.42926]
[1777308727375,40.32,76638.7,0.0,0.52597,0.00013,30.42822]
[1777308728020,40.32,76638.7,0.0,0.52597,0.00013,30.42822]
[1777308728383,40.32,76645.27,0.0,0.52682,0.00013,30.42653]
[1777308733418,40.32,76643.43,0.0,0.52659,0.00013,30.42702]
[1777308738452,40.32,76636.33,0.0,0.52567,0.00013,30.42879]
[1777308739748,40.32,76634.81,0.0,0.52547,0.00013,30.42915]
[1777308742806,40.31,76630.2,0.0,0.52488,0.00013,30.43019]
[1777308743489,40.31,76629.9,0.0,0.52484,0.00013,30.43026]
[1777308746510,40.31,76636.12,0.0,0.52564,0.00013,30.42884]
[1777308751518,40.31,76636.23,0.0,0.52566,0.00013,30.42881]
[1777308751619,40.31,76635.75,0.0,0.52559,0.00013,30.42601]
[1777308754566,40.32,76642.23,0.0,0.52643,0.00013,30.42441]
[1777308754932,40.32,76642.23,0.0,0.52643,0.00013,30.42441]
[1777308760434,40.32,76644.86,0.0,0.52677,0.00013,30.42372]
[1777308760518,40.32,76644.86,0.0,0.52677,0.00013,30.42372]
[1777308760612,40.32,76649.92,0.0,0.52743,0.00013,30.42233]
[1777308761615,40.32,76655.96,0.0,0.52821,0.00013,30.42057]
[1777308762621,40.32,76662.46,0.0,0.52904,0.00013,30.41854]
[1777308766650,40.31,76656.01,0.0,0.52821,0.00013,30.42055]
[1777308771514,40.31,76654.39,0.0,0.528,0.00013,30.42104]
[1777308771784,40.31,76654.4,0.0,0.528,0.00013,30.42103]
[1777308772692,40.31,76648.19,0.0,0.5272,0.00013,30.42281]
[1777308774706,40.31,76643.32,0.0,0.52657,0.00013,30.42412]
[1777308779741,40.31,76643.37,0.0,0.52658,0.00013,30.42411]
[1777308782762,40.31,76631.39,0.0,0.52503,0.00013,30.42701]
[1777308783769,40.31,76630.76,0.0,0.52495,0.00013,30.42715]
[1777308789216,40.31,76632.99,0.0,0.52524,0.00013,30.42665]
[1777308794846,40.31,76630.91,0.0,0.52497,0.00013,30.42712]
[1777308799287,40.31,76637.91,0.0,0.52587,0.00013,30.42549]
[1777308801896,40.31,76644.55,0.0,0.52673,0.00013,30.4238]
[1777308804919,40.31,76653.21,0.0,0.52785,0.00013,30.42138]
[1777308809955,40.31,76652.99,0.0,0.52782,0.00013,30.42144]
[1777308814994,40.31,76655.89,0.0,0.5282,0.00013,30.41767]
[1777308820030,40.31,76654.62,0.0,0.52804,0.00013,30.41804]
[1777308825063,40.31,76655.52,0.0,0.52815,0.00013,30.41777]
[1777308830101,40.31,76651.92,0.0,0.52769,0.00013,30.41883]
[1777308835133,40.31,76652.23,0.0,0.52773,0.00013,30.41874]
[1777308836680,40.31,76658.06,0.0,0.52848,0.00013,30.417]
[1777308841647,40.31,76661.44,0.0,0.52892,0.00013,30.41593]
[1777308841721,40.31,76661.44,0.0,0.52892,0.00013,30.41593]
[1777308841736,40.31,76661.97,0.0,0.52899,0.00013,30.41576]
[1777308847216,40.3,76662.54,0.0,0.52906,0.00013,30.41558]
[1777308848224,40.3,76655.46,0.0,0.52814,0.00013,30.41779]
[1777308853649,40.3,76658.34,0.0,0.52852,0.00013,30.41691]
[1777308853847,40.3,76655.19,0.0,0.52811,0.00013,30.41787]
[1777308854266,40.3,76654.93,0.0,0.52808,0.00013,30.41794]
[1777308855273,40.3,76646.9,0.0,0.52704,0.00013,30.42024]
[1777308857288,40.3,76641.81,0.0,0.52638,0.00013,30.42159]
[1777308862324,40.3,76636.14,0.0,0.52565,0.00013,30.42299]
[1777308867358,40.3,76637.04,0.0,0.52577,0.00013,30.42277]
[1777308871514,40.3,76638.99,0.0,0.52602,0.00013,30.42229]
[1777308871557,40.3,76638.99,0.0,0.52602,0.00013,30.42229]
[1777308871652,40.3,76648.78,0.0,0.52729,0.00013,30.41679]
[1777308873412,40.3,76649.52,0.0,0.52738,0.00013,30.41658]
[1777308875314,40.3,76650.7,0.0,0.52753,0.00013,30.41625]
[1777308875644,40.3,76652.56,0.0,0.52777,0.00013,30.41571]
[1777308881467,40.29,76656.11,0.0,0.52823,0.00013,30.41466]
[1777308886502,40.29,76654.05,0.0,0.52797,0.00013,30.41527]
[1777308890530,40.29,76638.48,0.0,0.52595,0.00013,30.4195]
[1777308891538,40.29,76638.72,0.0,0.52599,0.00013,30.41944]
[1777308896572,40.29,76640.18,0.0,0.52617,0.00013,30.41907]
[1777308901607,40.29,76640.69,0.0,0.52624,0.00013,30.41894]
[1777308906641,40.29,76637.16,0.0,0.52578,0.00013,30.41981]
[1777308911677,40.29,76637.55,0.0,0.52584,0.00013,30.41972]
[1777308916128,40.29,76639.79,0.0,0.52613,0.00013,30.41916]
[1777308918686,40.29,76639.79,0.0,0.52613,0.00013,30.41916]
[1777308918787,40.29,76639.56,0.0,0.5261,0.00013,30.41922]
[1777308922754,40.29,76651.22,0.0,0.5276,0.00013,30.41609]
[1777308924768,40.29,76656.93,0.0,0.52834,0.00013,30.4144]
[1777308929805,40.29,76659.23,0.0,0.52864,0.00013,30.41369]
[1777308934840,40.29,76660.04,0.0,0.52874,0.00013,30.41051]
[1777308939875,40.29,76659.47,0.0,0.52867,0.00013,30.41069]
[1777308940882,40.29,76653.11,0.0,0.52785,0.00013,30.41262]
[1777308945918,40.29,76657.05,0.0,0.52836,0.00013,30.41144]
[1777308950952,40.29,76656.27,0.0,0.52826,0.00013,30.41168]
[1777308955986,40.29,76655.52,0.0,0.52816,0.00013,30.4119]
[1777308961024,40.29,76660.28,0.0,0.52878,0.00013,30.41043]
[1777308966221,40.29,76661.09,0.0,0.52888,0.00013,30.41018]
[1777308966249,40.29,76661.09,0.0,0.52888,0.00013,30.41018]
[1777308966396,40.29,76661.09,0.0,0.52888,0.00013,30.41018]
[1777308966489,40.28,76660.71,0.0,0.52883,0.00013,30.4103]
[1777308968878,40.28,76660.71,0.0,0.52883,0.00013,30.4103]
[1777308977136,40.29,76664.36,0.0,0.5293,0.00013,30.40912]
[1777308980497,40.29,76664.04,0.0,0.52926,0.00013,30.40922]
[1777308980559,40.29,76657.83,0.0,0.52846,0.00013,30.4112]
[1777308986199,40.28,76657.45,0.0,0.52841,0.00013,30.41131]
[1777308990629,40.28,76650.33,0.0,0.52749,0.00013,30.41342]
[1777308991528,40.28,76650.33,0.0,0.52749,0.00013,30.41342]
[1777308991667,40.28,76650.33,0.0,0.52749,0.00013,30.41342]
[1777308991762,40.28,76650.92,0.0,0.52757,0.00013,30.41033]
[1777308995263,40.28,76644.59,0.0,0.52675,0.00013,30.41208]
[1777309000699,40.28,76643.35,0.0,0.52659,0.00013,30.41241]
[1777309006339,40.28,76638.24,0.0,0.52593,0.00013,30.41371]
[1777309009141,40.28,76636.78,0.0,0.52574,0.00013,30.41406]
[1777309015403,40.28,76635.83,0.0,0.52562,0.00013,30.41429]
[1777309020840,40.27,76635.1,0.0,0.52552,0.00013,30.41446]
[1777309026417,40.27,76630.85,0.0,0.52497,0.00013,30.41543]
[1777309026628,40.27,76630.85,0.0,0.52497,0.00013,30.41543]
[1777309026725,40.27,76615.79,0.0,0.52303,0.00013,30.41841]
[1777309028500,40.27,76603.52,0.0,0.52144,0.00013,30.42031]
[1777309029639,40.27,76603.52,0.0,0.52144,0.00013,30.42031]
[1777309029737,40.27,76603.97,0.0,0.52149,0.00013,30.42025]
[1777309031510,40.27,76604.24,0.0,0.52153,0.00013,30.42021]
[1777309033535,40.27,76592.72,0.0,0.52004,0.00013,30.42157]
[1777309034047,40.27,76592.72,0.0,0.52004,0.00013,30.42157]
[1777309039700,40.27,76589.59,0.0,0.51963,0.00013,30.42187]
[1777309039996,40.27,76589.59,0.0,0.51963,0.00013,30.42187]
[1777309040057,40.27,76576.71,0.0,0.51796,0.00013,30.42276]
[1777309040601,40.27,76576.71,0.0,0.51796,0.00013,30.42276]
[1777309040701,40.27,76566.82,0.0,0.51668,0.00013,30.42308]
[1777309041593,40.27,76566.58,0.0,0.51665,0.00013,30.42309]
[1777309043409,40.27,76564.67,0.0,0.5164,0.00013,30.42311]
[1777309043607,40.27,76565.23,0.0,0.51647,0.00013,30.42311]
[1777309048978,40.27,76564.86,0.0,0.51643,0.00013,30.42311]
[1777309049105,40.26,76566.95,0.0,0.5167,0.00013,30.42308]
[1777309049168,40.26,76566.95,0.0,0.5167,0.00013,30.42308]
[1777309049364,40.26,76566.95,0.0,0.5167,0.00013,30.42308]
[1777309049650,40.26,76576.17,0.0,0.51789,0.00013,30.42279]
[1777309050779,40.26,76576.17,0.0,0.51789,0.00013,30.42279]
[1777309050879,40.26,76576.17,0.0,0.51789,0.00013,30.42279]
[1777309050980,40.26,76568.84,0.0,0.51694,0.00013,30.42304]
[1777309053740,40.26,76565.67,0.0,0.51653,0.00013,30.42019]
[1777309053801,40.26,76562.67,0.0,0.51614,0.00013,30.42021]
[1777309059719,40.26,76563.75,0.0,0.51628,0.00013,30.42021]
[1777309064755,40.26,76563.38,0.0,0.51623,0.00013,30.42021]
[1777309069789,40.26,76562.91,0.0,0.51617,0.00013,30.42021]
[1777309074379,40.26,76559.2,0.0,0.51569,0.00013,30.4202]
[1777309074827,40.26,76551.66,0.0,0.51471,0.00013,30.42005]
[1777309076841,40.26,76548.35,0.0,0.51428,0.00013,30.41993]
[1777309079028,40.26,76544.99,0.0,0.51385,0.00013,30.41977]
[1777309079080,40.26,76545.08,0.0,0.51386,0.00013,30.41977]
[1777309079862,40.26,76542.97,0.0,0.51358,0.00013,30.41965]
[1777309080422,40.26,76542.97,0.0,0.51358,0.00013,30.41965]
[1777309080678,40.26,76542.97,0.0,0.51358,0.00013,30.41965]
[1777309080868,40.26,76532.17,0.0,0.51218,0.00013,30.41882]
[1777309081566,40.26,76532.17,0.0,0.51218,0.00013,30.41882]
[1777309081781,40.26,76532.17,0.0,0.51218,0.00013,30.41882]
[1777309081882,40.26,76529.5,0.0,0.51184,0.00013,30.41855]
[1777309083431,40.26,76529.63,0.0,0.51185,0.00013,30.41856]
[1777309084973,40.26,76531.12,0.0,0.51205,0.00013,30.41871]
[1777309085597,40.26,76530.62,0.0,0.51198,0.00013,30.41867]
[1777309090064,40.25,76525.11,0.0,0.51126,0.00013,30.41807]
[1777309090939,40.25,76528.88,0.0,0.51175,0.00013,30.41849]
[1777309095973,40.24,76532.45,0.0,0.51222,0.00013,30.41884]
[1777309096173,40.24,76532.45,0.0,0.51222,0.00013,30.41884]
[1777309096247,40.24,76532.45,0.0,0.51222,0.00013,30.41884]
[1777309096981,40.24,76539.07,0.0,0.51308,0.00013,30.4194]
[1777309098995,40.24,76545.27,0.0,0.51388,0.00013,30.41979]
[1777309101009,40.24,76552.5,0.0,0.51482,0.00013,30.42008]
[1777309104030,40.24,76561.54,0.0,0.51599,0.00013,30.42021]
[1777309109065,40.24,76554.92,0.0,0.51513,0.00013,30.42014]
[1777309114555,40.23,76555.19,0.0,0.51517,0.00013,30.41724]
[1777309120151,40.23,76562.3,0.0,0.51609,0.00013,30.4173]
[1777309125187,40.23,76565.7,0.0,0.51653,0.00013,30.41727]
[1777309127946,40.23,76565.45,0.0,0.5165,0.00013,30.41728]
[1777309133242,40.22,76567.93,0.0,0.51682,0.00013,30.41723]
[1777309138279,40.22,76567.72,0.0,0.5168,0.00013,30.41724]
[1777309143314,40.22,76569.93,0.0,0.51708,0.00013,30.41719]
[1777309148519,40.22,76574.51,0.0,0.51768,0.00013,30.41703]
[1777309148645,40.22,76574.51,0.0,0.51768,0.00013,30.41703]
[1777309148743,40.22,76574.51,0.0,0.51768,0.00013,30.41703]
[1777309148942,40.22,76574.51,0.0,0.51768,0.00013,30.41703]
[1777309148972,40.22,76576.92,0.0,0.51799,0.00013,30.41692]
[1777309149244,40.22,76576.92,0.0,0.51799,0.00013,30.41692]
[1777309149358,40.22,76577.27,0.0,0.51804,0.00013,30.4169]
[1777309150307,40.22,76577.27,0.0,0.51804,0.00013,30.4169]
[1777309150460,40.22,76577.27,0.0,0.51804,0.00013,30.4169]
[1777309150803,40.22,76577.27,0.0,0.51804,0.00013,30.4169]
[1777309151095,40.22,76592.94,0.0,0.52007,0.00013,30.41571]
[1777309151754,40.22,76594.55,0.0,0.52028,0.00013,30.41554]
[1777309153386,40.22,76600.43,0.0,0.52104,0.00013,30.41485]
[1777309158419,40.22,76599.15,0.0,0.52088,0.00013,30.41501]
[1777309164462,40.22,76589.08,0.0,0.51957,0.00013,30.41607]
[1777309169498,40.21,76590.14,0.0,0.51971,0.00013,30.41597]
[1777309171895,40.21,76582.25,0.0,0.51868,0.00013,30.41369]
[1777309172550,40.21,76582.25,0.0,0.51868,0.00013,30.41369]
[1777309175372,40.21,76578.47,0.0,0.51819,0.00013,30.41392]
[1777309175875,40.21,76578.47,0.0,0.51819,0.00013,30.41392]
[1777309176012,40.21,76578.47,0.0,0.51819,0.00013,30.41392]
[1777309176070,40.21,76577.54,0.0,0.51807,0.00013,30.41397]
[1777309178560,40.21,76571.26,0.0,0.51726,0.00013,30.41423]
[1777309183597,40.21,76572.55,0.0,0.51742,0.00013,30.41419]
[1777309187408,40.22,76571.03,0.0,0.51723,0.00013,30.41424]
[1777309187629,40.22,76571.03,0.0,0.51723,0.00013,30.41424]
[1777309187728,40.22,76576.94,0.0,0.51799,0.00013,30.414]
[1777309190955,40.22,76576.62,0.0,0.51795,0.00013,30.41402]
[1777309191173,40.22,76571.61,0.0,0.5173,0.00013,30.41422]
[1777309194082,40.21,76571.72,0.0,0.51732,0.00013,30.41422]
[1777309194171,40.21,76575.58,0.0,0.51782,0.00013,30.41407]
[1777309194197,40.21,76575.58,0.0,0.51782,0.00013,30.41407]
[1777309194220,40.21,76575.58,0.0,0.51782,0.00013,30.41407]
[1777309194673,40.22,76575.55,0.0,0.51781,0.00013,30.41407]
[1777309195680,40.22,76583.12,0.0,0.5188,0.00013,30.41363]
[1777309199708,40.21,76586.8,0.0,0.51927,0.00013,30.41335]
[1777309202819,40.21,76591.08,0.0,0.51983,0.00013,30.41297]
[1777309202838,40.21,76607.44,0.0,0.52195,0.00013,30.41097]
[1777309204750,40.21,76608.43,0.0,0.52208,0.00013,30.41082]
[1777309206460,40.21,76611.42,0.0,0.52247,0.00013,30.41036]
[1777309208104,40.21,76614.57,0.0,0.52288,0.00013,30.40983]
[1777309208175,40.21,76608.0,0.0,0.52203,0.00013,30.41089]
[1777309209783,40.21,76598.96,0.0,0.52085,0.00013,30.41211]
[1777309211921,40.21,76600.59,0.0,0.52107,0.00013,30.41191]
[1777309212012,40.21,76615.5,0.0,0.523,0.00013,30.40967]
[1777309213868,40.2,76616.08,0.0,0.52308,0.00013,30.40956]
[1777309219854,40.2,76609.67,0.0,0.52225,0.00013,30.41063]
[1777309220474,40.2,76609.67,0.0,0.52225,0.00013,30.41063]
[1777309220630,40.2,76609.67,0.0,0.52225,0.00013,30.41063]
[1777309220860,40.2,76614.42,0.0,0.52286,0.00013,30.40985]
[1777309221867,40.2,76623.23,0.0,0.52401,0.00013,30.40821]
[1777309224125,40.19,76625.78,0.0,0.52434,0.00013,30.40769]
[1777309226183,40.19,76634.98,0.0,0.52553,0.00013,30.40564]
[1777309228918,40.19,76635.9,0.0,0.52565,0.00013,30.40542]
[1777309231037,40.19,76649.7,0.0,0.52744,0.00013,30.39887]
[1777309232947,40.19,76650.11,0.0,0.52749,0.00013,30.39875]
[1777309233732,40.19,76650.11,0.0,0.52749,0.00013,30.39875]
[1777309233799,40.19,76650.11,0.0,0.52749,0.00013,30.39875]
[1777309233952,40.19,76650.11,0.0,0.52749,0.00013,30.39875]
[1777309234010,40.19,76650.11,0.0,0.52749,0.00013,30.39875]
[1777309234035,40.19,76656.56,0.0,0.52833,0.00013,30.39684]
[1777309235967,40.19,76663.7,0.0,0.52926,0.00013,30.39456]
[1777309236483,40.19,76663.7,0.0,0.52926,0.00013,30.39456]
[1777309236723,40.19,76663.7,0.0,0.52926,0.00013,30.39456]
[1777309236975,40.19,76662.05,0.0,0.52904,0.00013,30.39511]
[1777309237846,40.19,76662.05,0.0,0.52904,0.00013,30.39511]
[1777309237981,40.19,76661.88,0.0,0.52902,0.00013,30.39516]
[1777309240901,40.19,76663.22,0.0,0.52919,0.00013,30.39472]
[1777309241101,40.19,76663.22,0.0,0.52919,0.00013,30.39472]
[1777309241107,40.19,76663.74,0.0,0.52926,0.00013,30.39455]
[1777309243016,40.19,76679.51,0.0,0.5313,0.00013,30.38894]
[1777309244005,40.19,76679.51,0.0,0.5313,0.00013,30.38894]
[1777309244064,40.19,76689.99,0.0,0.53266,0.00013,30.38477]
[1777309244255,40.19,76689.99,0.0,0.53266,0.00013,30.38477]
[1777309244850,40.19,76689.99,0.0,0.53266,0.00013,30.38477]
[1777309244932,40.19,76689.99,0.0,0.53266,0.00013,30.38477]
[1777309245030,40.19,76690.44,0.0,0.53272,0.00013,30.38458]
[1777309245870,40.19,76690.44,0.0,0.53272,0.00013,30.38458]
[1777309246143,40.19,76700.29,0.0,0.534,0.00013,30.38033]
[1777309247045,40.19,76700.34,0.0,0.534,0.00013,30.3803]
[1777309248916,40.19,76700.77,0.0,0.53406,0.00013,30.3801]
[1777309249077,40.19,76700.77,0.0,0.53406,0.00013,30.3801]
[1777309249161,40.18,76705.95,0.0,0.53473,0.00013,30.37773]
[1777309253087,40.18,76699.97,0.0,0.53396,0.00013,30.38045]
[1777309254095,40.18,76686.65,0.0,0.53223,0.00013,30.38612]
[1777309255161,40.18,76676.68,0.0,0.53094,0.00013,30.38999]
[1777309256269,40.18,76676.65,0.0,0.53094,0.00013,30.38999]
[1777309257116,40.18,76670.81,0.0,0.53018,0.00013,30.39211]
[1777309259273,40.18,76668.36,0.0,0.52986,0.00013,30.39296]
[1777309259385,40.18,76668.36,0.0,0.52986,0.00013,30.39296]
[1777309260137,40.18,76667.42,0.0,0.52974,0.00013,30.39329]
[1777309260272,40.18,76667.42,0.0,0.52974,0.00013,30.39329]
[1777309261144,40.18,76667.01,0.0,0.52969,0.00013,30.39343]
[1777309263158,40.17,76675.01,0.0,0.53073,0.00013,30.39059]
[1777309265172,40.17,76668.55,0.0,0.52989,0.00013,30.39289]
[1777309270207,40.17,76661.6,0.0,0.52899,0.00013,30.39522]
[1777309274823,40.17,76662.09,0.0,0.52905,0.00013,30.39506]
[1777309274942,40.17,76662.09,0.0,0.52905,0.00013,30.39506]
[1777309274987,40.17,76662.09,0.0,0.52905,0.00013,30.39506]
[1777309275242,40.17,76661.79,0.0,0.52901,0.00013,30.39516]
[1777309276249,40.17,76652.54,0.0,0.52782,0.00013,30.39802]
[1777309277257,40.17,76646.77,0.0,0.52707,0.00013,30.39967]
[1777309277629,40.17,76646.77,0.0,0.52707,0.00013,30.39967]
[1777309281284,40.17,76657.17,0.0,0.52842,0.00013,30.39662]
[1777309282816,40.17,76658.21,0.0,0.52855,0.00013,30.3963]
[1777309283004,40.17,76658.21,0.0,0.52855,0.00013,30.3963]
[1777309283298,40.17,76663.29,0.0,0.52921,0.00013,30.39466]
[1777309286277,40.17,76676.52,0.0,0.53092,0.00013,30.39002]
[1777309286721,40.17,76685.9,0.0,0.53214,0.00013,30.38639]
[1777309289417,40.17,76690.55,0.0,0.53274,0.00013,30.38448]
[1777309295383,40.16,76685.1,0.0,0.53204,0.00013,30.38377]
[1777309300433,40.15,76686.95,0.0,0.53228,0.00013,30.38301]
[1777309301438,40.15,76693.05,0.0,0.53307,0.00013,30.38047]
[1777309303580,40.15,76692.9,0.0,0.53306,0.00013,30.38053]
[1777309309483,40.15,76691.11,0.0,0.53283,0.00013,30.38127]
[1777309314518,40.14,76690.96,0.0,0.53281,0.00013,30.38132]
[1777309319553,40.13,76680.72,0.0,0.53148,0.00013,30.38543]
[1777309321567,40.13,76682.82,0.0,0.53176,0.00013,30.38461]
[1777309325596,40.13,76674.89,0.0,0.53073,0.00013,30.38762]
[1777309328616,40.12,76683.28,0.0,0.53182,0.00013,30.38441]
[1777309331637,40.12,76687.59,0.0,0.53238,0.00013,30.38267]
[1777309336672,40.12,76688.63,0.0,0.53252,0.00013,30.38223]
[1777309340326,40.12,76688.84,0.0,0.53254,0.00013,30.38214]
[1777309341707,40.11,76679.68,0.0,0.53136,0.00013,30.38578]
[1777309343105,40.11,76671.41,0.0,0.53028,0.00013,30.38884]
[1777309347748,40.11,76671.16,0.0,0.53025,0.00013,30.38893]
[1777309350666,40.11,76670.07,0.0,0.53011,0.00013,30.38931]
[1777309350863,40.11,76670.07,0.0,0.53011,0.00013,30.38931]
[1777309350965,40.11,76671.0,0.0,0.53023,0.00013,30.38898]
[1777309353312,40.11,76670.76,0.0,0.5302,0.00013,30.38615]
[1777309353372,40.11,76668.88,0.0,0.52996,0.00013,30.38681]
[1777309358828,40.11,76672.3,0.0,0.5304,0.00013,30.38559]
[1777309363245,40.1,76678.73,0.0,0.53124,0.00013,30.3832]
[1777309366883,40.1,76687.51,0.0,0.53238,0.00013,30.37972]
[1777309367481,40.1,76687.51,0.0,0.53238,0.00013,30.37972]
[1777309367889,40.1,76693.47,0.0,0.53315,0.00013,30.37722]
[1777309371918,40.09,76699.15,0.0,0.53389,0.00013,30.37472]
[1777309373889,40.09,76697.2,0.0,0.53364,0.00013,30.37558]
[1777309373940,40.09,76688.33,0.0,0.53249,0.00013,30.37937]
[1777309375947,40.09,76681.92,0.0,0.53166,0.00013,30.38194]
[1777309380980,40.09,76683.46,0.0,0.53186,0.00013,30.38133]
[1777309383935,40.09,76686.29,0.0,0.53223,0.00013,30.38019]
[1777309389037,40.08,76687.94,0.0,0.53244,0.00013,30.3795]
[1777309394072,40.08,76684.06,0.0,0.53194,0.00013,30.38106]
[1777309398100,40.07,76690.01,0.0,0.53272,0.00013,30.37862]
[1777309401121,40.07,76696.03,0.0,0.5335,0.00013,30.37603]
[1777309406156,40.07,76694.18,0.0,0.53326,0.00013,30.37683]
[1777309411191,40.06,76694.91,0.0,0.53336,0.00013,30.37358]
[1777309416226,40.06,76697.16,0.0,0.53365,0.00013,30.37258]
[1777309421262,40.05,76694.5,0.0,0.53331,0.00013,30.37373]
[1777309426297,40.05,76693.61,0.0,0.5332,0.00013,30.3741]
[1777309431331,40.04,76692.2,0.0,0.53301,0.00013,30.37469]
[1777309433346,40.04,76703.19,0.0,0.53444,0.00013,30.3698]
[1777309437375,40.04,76705.47,0.0,0.53474,0.00013,30.36874]
[1777309437657,40.04,76705.47,0.0,0.53474,0.00013,30.36874]
[1777309437748,40.04,76705.47,0.0,0.53474,0.00013,30.36874]
[1777309438384,40.04,76705.26,0.0,0.53471,0.00013,30.36883]
[1777309439389,40.04,76711.59,0.0,0.53554,0.00013,30.3658]
[1777309440397,40.04,76711.59,0.0,0.53554,0.00013,30.3658]
[1777309440492,40.04,76716.83,0.0,0.53622,0.00013,30.36319]
[1777309441404,40.04,76724.94,0.0,0.53727,0.00013,30.35898]
[1777309442277,40.04,76724.94,0.0,0.53727,0.00013,30.35898]
[1777309442411,40.04,76725.24,0.0,0.53731,0.00013,30.35882]
[1777309443419,40.04,76732.12,0.0,0.5382,0.00013,30.35508]
[1777309447608,40.04,76728.79,0.0,0.53777,0.00013,30.35691]
[1777309451884,40.04,76730.25,0.0,0.53796,0.00013,30.35611]
[1777309455505,40.04,76737.69,0.0,0.53892,0.00013,30.35194]
[1777309457614,40.04,76737.69,0.0,0.53892,0.00013,30.35194]
[1777309457879,40.04,76737.69,0.0,0.53892,0.00013,30.35194]
[1777309458317,40.04,76737.69,0.0,0.53892,0.00013,30.35194]
[1777309458382,40.04,76742.25,0.0,0.53951,0.00013,30.34929]
[1777309460275,40.04,76755.43,0.0,0.54122,0.00013,30.34125]
[1777309461551,40.04,76758.3,0.0,0.5416,0.00013,30.33942]
[1777309462558,40.04,76765.46,0.0,0.54252,0.00013,30.33475]
[1777309464050,40.04,76765.46,0.0,0.54252,0.00013,30.33475]
[1777309464111,40.03,76763.02,0.0,0.54221,0.00013,30.33635]
[1777309469607,40.03,76756.18,0.0,0.54133,0.00013,30.34073]
[1777309474642,40.03,76761.03,0.0,0.54196,0.00013,30.33468]
[1777309479249,40.03,76757.09,0.0,0.54145,0.00013,30.33721]
[1777309479423,40.03,76757.09,0.0,0.54145,0.00013,30.33721]
[1777309479443,40.03,76755.51,0.0,0.54124,0.00013,30.33821]
[1777309480686,40.03,76744.84,0.0,0.53986,0.00013,30.34476]
[1777309482701,40.03,76739.02,0.0,0.53911,0.00013,30.34818]
[1777309487738,40.03,76745.01,0.0,0.53988,0.00013,30.34466]
[1777309492780,40.02,76753.4,0.0,0.54097,0.00013,30.33953]
[1777309497813,40.02,76755.87,0.0,0.54129,0.00013,30.33796]
[1777309501261,40.02,76755.7,0.0,0.54127,0.00013,30.33806]
[1777309501336,40.02,76755.7,0.0,0.54127,0.00013,30.33806]
[1777309501430,40.02,76750.19,0.0,0.54056,0.00013,30.3415]
[1777309501922,40.02,76750.19,0.0,0.54056,0.00013,30.3415]
[1777309501951,40.02,76750.19,0.0,0.54056,0.00013,30.3415]
[1777309502024,40.02,76751.83,0.0,0.54077,0.00013,30.34049]
[1777309507883,40.02,76756.26,0.0,0.54135,0.00013,30.3377]
[1777309512919,40.02,76757.56,0.0,0.54151,0.00013,30.33687]
[1777309517954,40.02,76753.03,0.0,0.54093,0.00013,30.33973]
[1777309524374,40.02,76751.31,0.0,0.54071,0.00013,30.34079]
[1777309530039,40.02,76749.91,0.0,0.54052,0.00013,30.34164]
[1777309535073,40.01,76745.07,0.0,0.5399,0.00013,30.34164]
[1777309538335,40.01,76743.95,0.0,0.53975,0.00013,30.34231]
[1777309541116,40.01,76734.2,0.0,0.53849,0.00013,30.34795]
[1777309542561,40.01,76734.2,0.0,0.53849,0.00013,30.34795]
[1777309546151,40.01,76722.98,0.0,0.53703,0.00013,30.35407]
[1777309547378,40.01,76722.98,0.0,0.53703,0.00013,30.35407]
[1777309547463,40.01,76723.66,0.0,0.53712,0.00013,30.35371]
[1777309553200,40.01,76718.15,0.0,0.5364,0.00013,30.35658]
[1777309558236,40.01,76719.27,0.0,0.53655,0.00013,30.35601]
[1777309563270,40.02,76719.55,0.0,0.53658,0.00013,30.35587]
[1777309568305,40.02,76721.19,0.0,0.5368,0.00013,30.35502]
[1777309573341,40.02,76721.72,0.0,0.53687,0.00013,30.35475]
[1777309578376,40.02,76721.88,0.0,0.53689,0.00013,30.35467]
[1777309583309,40.02,76719.19,0.0,0.53654,0.00013,30.35606]
[1777309583458,40.02,76719.19,0.0,0.53654,0.00013,30.35606]
[1777309583558,40.02,76710.41,0.0,0.5354,0.00013,30.36046]
[1777309586230,40.02,76708.5,0.0,0.53515,0.00013,30.36138]
[1777309589243,40.02,76705.15,0.0,0.53471,0.00013,30.36297]
[1777309589396,40.02,76705.15,0.0,0.53471,0.00013,30.36297]
[1777309589498,40.02,76704.74,0.0,0.53466,0.00013,30.36316]
[1777309595495,40.01,76700.41,0.0,0.5341,0.00013,30.36223]
[1777309596424,40.01,76700.41,0.0,0.5341,0.00013,30.36223]
[1777309596761,40.01,76699.92,0.0,0.53404,0.00013,30.36245]
[1777309597175,40.01,76699.92,0.0,0.53404,0.00013,30.36245]
[1777309597309,40.01,76699.92,0.0,0.53404,0.00013,30.36245]
[1777309597510,40.01,76699.31,0.0,0.53396,0.00013,30.36272]
[1777309598517,40.01,76687.26,0.0,0.53239,0.00013,30.36791]
[1777309599524,40.01,76680.2,0.0,0.53147,0.00013,30.37074]
[1777309600934,40.01,76679.62,0.0,0.5314,0.00013,30.37096]
[1777309601538,40.01,76675.41,0.0,0.53085,0.00013,30.37256]
[1777309606573,40.01,76683.06,0.0,0.53184,0.00013,30.36961]
[1777309607641,40.01,76684.9,0.0,0.53208,0.00013,30.36887]
[1777309613623,40.0,76689.89,0.0,0.53274,0.00013,30.3668]
[1777309618660,40.0,76689.59,0.0,0.5327,0.00013,30.36691]
[1777309623692,40.0,76689.34,0.0,0.53267,0.00013,30.36701]
[1777309625085,39.99,76699.02,0.0,0.53393,0.00013,30.3628]
[1777309629737,39.99,76701.81,0.0,0.53429,0.00013,30.36152]
[1777309635155,39.99,76707.16,0.0,0.53499,0.00013,30.35901]
[1777309640814,39.99,76700.62,0.0,0.53414,0.00013,30.36206]
[1777309645852,39.99,76701.4,0.0,0.53424,0.00013,30.36169]
[1777309650887,39.98,76701.85,0.0,0.5343,0.00013,30.36148]
[1777309655922,39.98,76700.69,0.0,0.53415,0.00013,30.35908]
[1777309658944,39.98,76708.46,0.0,0.53516,0.00013,30.35543]
[1777309663978,39.98,76701.87,0.0,0.53431,0.00013,30.35852]
[1777309669014,39.97,76694.5,0.0,0.53335,0.00013,30.36181]
[1777309674072,39.97,76696.06,0.0,0.53356,0.00013,30.36112]
[1777309679104,39.96,76694.61,0.0,0.53337,0.00013,30.36174]
[1777309684142,39.96,76690.31,0.0,0.53281,0.00013,30.36358]
[1777309688168,39.96,76684.41,0.0,0.53204,0.00013,30.36602]
[1777309692547,39.96,76687.25,0.0,0.53241,0.00013,30.36486]
[1777309698238,39.95,76688.19,0.0,0.53254,0.00013,30.36445]
[1777309703273,39.95,76688.35,0.0,0.53256,0.00013,30.36438]
[1777309708308,39.95,76689.3,0.0,0.53268,0.00013,30.36398]
[1777309713343,39.94,76694.81,0.0,0.5334,0.00013,30.35868]
[1777309714350,39.94,76703.78,0.0,0.53457,0.00013,30.35461]
[1777309714816,39.94,76703.78,0.0,0.53457,0.00013,30.35461]
[1777309721399,39.94,76707.97,0.0,0.53512,0.00013,30.35262]
[1777309726434,39.94,76705.9,0.0,0.53485,0.00013,30.35361]
[1777309728727,39.94,76705.91,0.0,0.53485,0.00013,30.3536]
[1777309730461,39.94,76696.08,0.0,0.53357,0.00013,30.35811]
[1777309731607,39.94,76696.08,0.0,0.53357,0.00013,30.35811]
[1777309731619,39.94,76696.08,0.0,0.53357,0.00013,30.35811]
[1777309731697,39.94,76674.73,0.0,0.53079,0.00013,30.36681]
[1777309732081,39.94,76674.73,0.0,0.53079,0.00013,30.36681]
[1777309732480,39.94,76674.23,0.0,0.53072,0.00013,30.367]
[1777309733238,39.94,76674.23,0.0,0.53072,0.00013,30.367]
[1777309733484,39.94,76661.74,0.0,0.52909,0.00013,30.37139]
[1777309734060,39.94,76661.74,0.0,0.52909,0.00013,30.37139]
[1777309734491,39.94,76656.18,0.0,0.52837,0.00013,30.37318]
[1777309737784,39.94,76656.14,0.0,0.52836,0.00013,30.37319]
[1777309738519,39.94,76655.22,0.0,0.52824,0.00013,30.37348]
[1777309741542,39.94,76649.45,0.0,0.52749,0.00013,30.37521]
[1777309743557,39.94,76643.4,0.0,0.5267,0.00013,30.37691]
[1777309748593,39.94,76642.63,0.0,0.5266,0.00013,30.37712]
[1777309748990,39.94,76642.63,0.0,0.5266,0.00013,30.37712]
[1777309749207,39.94,76642.63,0.0,0.5266,0.00013,30.37712]
[1777309749600,39.94,76638.51,0.0,0.52606,0.00013,30.3782]
[1777309752391,39.94,76634.0,0.0,0.52547,0.00013,30.37932]
[1777309753464,39.94,76631.65,0.0,0.52516,0.00013,30.37988]
[1777309753516,39.94,76631.65,0.0,0.52516,0.00013,30.37988]
[1777309753604,39.94,76631.65,0.0,0.52516,0.00013,30.37988]
[1777309753754,39.94,76631.65,0.0,0.52516,0.00013,30.37988]
[1777309753687,39.94,76622.31,0.0,0.52394,0.00013,30.38191]
[1777309754634,39.94,76622.02,0.0,0.52391,0.00013,30.38196]
[1777309759670,39.94,76619.53,0.0,0.52358,0.00013,30.38245]
[1777309764706,39.94,76624.36,0.0,0.52421,0.00013,30.38148]
[1777309769741,39.93,76621.84,0.0,0.52388,0.00013,30.38199]
[1777309774776,39.93,76621.3,0.0,0.52382,0.00013,30.37918]
[1777309779811,39.93,76627.88,0.0,0.52468,0.00013,30.37779]
[1777309784846,39.92,76626.58,0.0,0.52451,0.00013,30.37808]
[1777309787101,39.92,76626.97,0.0,0.52456,0.00013,30.37799]
[1777309787245,39.92,76626.97,0.0,0.52456,0.00013,30.37799]
[1777309787314,39.92,76632.55,0.0,0.52529,0.00013,30.37672]
[1777309788873,39.92,76641.18,0.0,0.52642,0.00013,30.37456]
[1777309790454,39.92,76647.76,0.0,0.52727,0.00013,30.37275]
[1777309794916,39.92,76655.88,0.0,0.52833,0.00013,30.37033]
[1777309798316,39.93,76655.89,0.0,0.52834,0.00013,30.37033]
[1777309804475,39.93,76655.42,0.0,0.52827,0.00013,30.37048]
[1777309804572,39.93,76649.0,0.0,0.52743,0.00013,30.37241]
[1777309806317,39.93,76649.0,0.0,0.52743,0.00013,30.37241]
[1777309812284,39.93,76643.19,0.0,0.52668,0.00013,30.37403]
[1777309815063,39.93,76631.15,0.0,0.5251,0.00013,30.37706]
[1777309819090,39.93,76638.83,0.0,0.52611,0.00013,30.37519]
[1777309824125,39.93,76634.86,0.0,0.52559,0.00013,30.37618]
[1777309829159,39.93,76635.48,0.0,0.52567,0.00013,30.37603]
[1777309834195,39.93,76634.66,0.0,0.52556,0.00013,30.37331]
[1777309839230,39.93,76633.88,0.0,0.52546,0.00013,30.3735]
[1777309844265,39.93,76632.53,0.0,0.52528,0.00013,30.37382]
[1777309846646,39.93,76625.79,0.0,0.5244,0.00013,30.37534]
[1777309852322,39.93,76624.72,0.0,0.52426,0.00013,30.37556]
[1777309857356,39.93,76623.62,0.0,0.52412,0.00013,30.37579]
[1777309858010,39.93,76623.62,0.0,0.52412,0.00013,30.37579]
[1777309858175,39.93,76623.62,0.0,0.52412,0.00013,30.37579]
[1777309858363,39.93,76623.38,0.0,0.52409,0.00013,30.37584]
[1777309862393,39.93,76614.15,0.0,0.52288,0.00013,30.3776]
[1777309865495,39.93,76613.18,0.0,0.52275,0.00013,30.37777]
[1777309865652,39.93,76613.18,0.0,0.52275,0.00013,30.37777]
[1777309865701,39.92,76625.48,0.0,0.52436,0.00013,30.37539]
[1777309868445,39.92,76629.13,0.0,0.52484,0.00013,30.37459]
[1777309873480,39.92,76631.34,0.0,0.52513,0.00013,30.37409]
[1777309878656,39.92,76636.49,0.0,0.5258,0.00013,30.37284]
[1777309881311,39.92,76644.57,0.0,0.52686,0.00013,30.37072]
[1777309881318,39.92,76644.57,0.0,0.52686,0.00013,30.37072]
[1777309881478,39.92,76644.57,0.0,0.52686,0.00013,30.37072]
[1777309881557,39.92,76673.11,0.0,0.53059,0.00013,30.36152]
[1777309883745,39.92,76673.21,0.0,0.5306,0.00013,30.36148]
[1777309883817,39.92,76672.39,0.0,0.53049,0.00013,30.36179]
[1777309888619,39.92,76674.09,0.0,0.53072,0.00013,30.36116]
[1777309888693,39.92,76674.09,0.0,0.53072,0.00013,30.36116]
[1777309888794,39.92,76668.59,0.0,0.53,0.00013,30.36316]
[1777309894629,39.92,76665.77,0.0,0.52963,0.00013,30.36122]
[1777309896984,39.92,76665.44,0.0,0.52959,0.00013,30.36133]
[1777309897034,39.92,76665.44,0.0,0.52959,0.00013,30.36133]
[1777309897651,39.92,76669.23,0.0,0.53008,0.00013,30.36001]
[1777309898657,39.92,76675.64,0.0,0.53092,0.00013,30.35766]
[1777309901679,39.92,76682.44,0.0,0.53181,0.00013,30.35501]
[1777309906714,39.91,76683.17,0.0,0.5319,0.00013,30.35472]
[1777309911749,39.91,76684.57,0.0,0.53209,0.00013,30.35415]
[1777309916784,39.91,76681.99,0.0,0.53175,0.00013,30.35518]
[1777309921819,39.91,76682.99,0.0,0.53188,0.00013,30.35478]
[1777309926854,39.91,76681.24,0.0,0.53165,0.00013,30.35547]
[1777309931890,39.91,76677.12,0.0,0.53112,0.00013,30.35707]
[1777309934910,39.91,76682.9,0.0,0.53187,0.00013,30.35481]
[1777309939946,39.9,76688.93,0.0,0.53266,0.00013,30.35232]
[1777309944981,39.9,76688.34,0.0,0.53258,0.00013,30.35256]
[1777309950020,39.9,76698.83,0.0,0.53395,0.00013,30.34798]
[1777309953710,39.9,76701.03,0.0,0.53424,0.00013,30.34405]
[1777309959079,39.9,76700.55,0.0,0.53418,0.00013,30.34427]
[1777309962811,39.9,76700.07,0.0,0.53412,0.00013,30.34449]
[1777309962949,39.9,76700.07,0.0,0.53412,0.00013,30.34449]
[1777309962957,39.9,76700.07,0.0,0.53412,0.00013,30.34449]
[1777309962952,39.9,76704.79,0.0,0.53473,0.00013,30.34229]
[1777309963135,39.9,76704.79,0.0,0.53473,0.00013,30.34229]
[1777309963160,39.9,76713.72,0.0,0.5359,0.00013,30.33794]
[1777309964827,39.9,76713.72,0.0,0.5359,0.00013,30.33794]
[1777309964898,39.9,76718.44,0.0,0.53652,0.00013,30.33553]
[1777309967292,39.9,76718.95,0.0,0.53658,0.00013,30.33526]
[1777309967397,39.9,76718.95,0.0,0.53658,0.00013,30.33526]
[1777309967498,39.89,76718.18,0.0,0.53648,0.00013,30.33566]
[1777309973179,39.89,76720.06,0.0,0.53673,0.00013,30.33466]
[1777309975193,39.89,76712.69,0.0,0.53577,0.00013,30.33842]
[1777309978219,39.89,76710.21,0.0,0.53545,0.00013,30.33964]
[1777309982244,39.88,76701.62,0.0,0.53433,0.00013,30.34374]
[1777309987662,39.88,76698.26,0.0,0.53389,0.00013,30.34527]
[1777309990474,39.88,76698.31,0.0,0.5339,0.00013,30.34525]
[1777309996342,39.88,76695.53,0.0,0.53353,0.00013,30.34648]
[1777310001377,39.88,76694.85,0.0,0.53345,0.00013,30.34678]
[1777310005562,39.88,76694.78,0.0,0.53344,0.00013,30.3468]
[1777310011446,39.87,76693.95,0.0,0.53333,0.00013,30.34423]
[1777310016484,39.87,76695.02,0.0,0.53347,0.00013,30.34376]
[1777310019504,39.87,76681.14,0.0,0.53166,0.00013,30.34957]
[1777310021519,39.87,76680.54,0.0,0.53158,0.00013,30.34981]
[1777310026554,39.87,76686.06,0.0,0.5323,0.00013,30.34758]
[1777310031589,39.87,76684.82,0.0,0.53214,0.00013,30.34808]
[1777310036624,39.87,76685.95,0.0,0.53229,0.00013,30.34762]
[1777310041659,39.86,76687.38,0.0,0.53248,0.00013,30.34702]
[1777310046699,39.86,76685.73,0.0,0.53226,0.00013,30.3477]
[1777310051730,39.86,76689.27,0.0,0.53273,0.00013,30.34622]
[1777310052946,39.86,76689.27,0.0,0.53273,0.00013,30.34622]
[1777310058779,39.86,76685.8,0.0,0.53227,0.00013,30.34766]
[1777310063814,39.86,76685.93,0.0,0.53229,0.00013,30.3476]
[1777310068849,39.86,76681.68,0.0,0.53174,0.00013,30.34933]
[1777310073885,39.86,76682.41,0.0,0.53183,0.00013,30.34611]
[1777310082947,39.86,76682.52,0.0,0.53185,0.00013,30.34606]
[1777310087746,39.86,76683.23,0.0,0.53194,0.00013,30.34577]
[1777310087791,39.86,76683.23,0.0,0.53194,0.00013,30.34577]
[1777310087983,39.85,76682.89,0.0,0.5319,0.00013,30.34591]
[1777310088990,39.85,76675.96,0.0,0.53099,0.00013,30.34862]
[1777310089859,39.85,76675.96,0.0,0.53099,0.00013,30.34862]
[1777310089871,39.85,76675.96,0.0,0.53099,0.00013,30.34862]
[1777310090041,39.85,76675.96,0.0,0.53099,0.00013,30.34862]
[1777310090134,39.85,76672.06,0.0,0.53048,0.00013,30.35008]
[1777310090983,39.85,76672.06,0.0,0.53048,0.00013,30.35008]
[1777310091171,39.85,76667.58,0.0,0.52989,0.00013,30.35169]
[1777310095418,39.86,76669.75,0.0,0.53018,0.00013,30.35092]
[1777310095579,39.86,76669.75,0.0,0.53018,0.00013,30.35092]
[1777310096040,39.86,76670.9,0.0,0.53033,0.00013,30.35051]
[1777310100022,39.86,76671.78,0.0,0.53044,0.00013,30.35019]
[1777310100248,39.86,76671.61,0.0,0.53042,0.00013,30.35025]
[1777310101099,39.86,76671.61,0.0,0.53042,0.00013,30.35025]
[1777310101197,39.86,76671.62,0.0,0.53042,0.00013,30.35025]
[1777310102067,39.86,76671.62,0.0,0.53042,0.00013,30.35025]
[1777310102164,39.86,76688.7,0.0,0.53265,0.00013,30.34352]
[1777310102225,39.86,76688.7,0.0,0.53265,0.00013,30.34352]
[1777310103089,39.86,76688.88,0.0,0.53268,0.00013,30.34345]
[1777310103918,39.86,76688.88,0.0,0.53268,0.00013,30.34345]
[1777310104184,39.86,76699.08,0.0,0.53401,0.00013,30.33897]
[1777310105104,39.86,76698.96,0.0,0.534,0.00013,30.33902]
[1777310106203,39.86,76694.07,0.0,0.53336,0.00013,30.34121]
[1777310107117,39.86,76687.95,0.0,0.53256,0.00013,30.34384]
[1777310108123,39.86,76681.33,0.0,0.53169,0.00013,30.34654]
[1777310111145,39.85,76673.7,0.0,0.53069,0.00013,30.34947]
[1777310116180,39.85,76673.84,0.0,0.53071,0.00013,30.34941]
[1777310121216,39.85,76674.33,0.0,0.53078,0.00013,30.34922]
[1777310126251,39.84,76671.15,0.0,0.53037,0.00013,30.35039]
[1777310131287,39.84,76668.6,0.0,0.53003,0.00013,30.34838]
[1777310136324,39.83,76669.04,0.0,0.53009,0.00013,30.34821]
[1777310141357,39.83,76668.04,0.0,0.52996,0.00013,30.34856]
[1777310146391,39.82,76668.08,0.0,0.52997,0.00013,30.34853]
[1777310149459,39.82,76667.99,0.0,0.52996,0.00013,30.34856]
[1777310149573,39.82,76667.99,0.0,0.52996,0.00013,30.34856]
[1777310149620,39.82,76665.25,0.0,0.5296,0.00013,30.34952]
[1777310155456,39.82,76659.96,0.0,0.52891,0.00013,30.3513]
[1777310160490,39.82,76662.98,0.0,0.5293,0.00013,30.3503]
[1777310165525,39.82,76673.22,0.0,0.53064,0.00013,30.34666]
[1777310167539,39.82,76671.28,0.0,0.53039,0.00013,30.34738]
[1777310172575,39.82,76670.46,0.0,0.53028,0.00013,30.34768]
[1777310177610,39.82,76668.73,0.0,0.53006,0.00013,30.3483]
[1777310181638,39.82,76674.63,0.0,0.53083,0.00013,30.34613]
[1777310186893,39.82,76673.72,0.0,0.53071,0.00013,30.34647]
[1777310187039,39.82,76673.72,0.0,0.53071,0.00013,30.34647]
[1777310187096,39.82,76674.31,0.0,0.53079,0.00013,30.34625]
[1777310192719,39.82,76678.33,0.0,0.53132,0.00013,30.34179]
[1777310197755,39.82,76679.36,0.0,0.53145,0.00013,30.34139]
[1777310202789,39.82,76677.68,0.0,0.53123,0.00013,30.34205]
[1777310207824,39.82,76686.64,0.0,0.5324,0.00013,30.33845]
[1777310210845,39.82,76692.42,0.0,0.53316,0.00013,30.33599]
[1777310212859,39.82,76703.9,0.0,0.53466,0.00013,30.33078]
[1777310213858,39.82,76703.9,0.0,0.53466,0.00013,30.33078]
[1777310213956,39.82,76706.37,0.0,0.53498,0.00013,30.3296]
[1777310219276,39.82,76701.41,0.0,0.53433,0.00013,30.33194]
[1777310224943,39.82,76699.15,0.0,0.53404,0.00013,30.33298]
[1777310228971,39.82,76705.42,0.0,0.53486,0.00013,30.33005]
[1777310231193,39.82,76707.28,0.0,0.5351,0.00013,30.32916]
[1777310231250,39.82,76707.28,0.0,0.5351,0.00013,30.32916]
[1777310231268,39.82,76710.91,0.0,0.53558,0.00013,30.32738]
[1777310231430,39.82,76710.91,0.0,0.53558,0.00013,30.32738]
[1777310231997,39.82,76711.37,0.0,0.53564,0.00013,30.32715]
[1777310233004,39.82,76722.73,0.0,0.53712,0.00013,30.3213]
[1777310234010,39.82,76722.22,0.0,0.53705,0.00013,30.32157]
[1777310234602,39.82,76722.22,0.0,0.53705,0.00013,30.32157]
[1777310235022,39.83,76721.81,0.0,0.537,0.00013,30.32179]
[1777310240053,39.83,76724.42,0.0,0.53734,0.00013,30.3204]
[1777310243074,39.83,76732.23,0.0,0.53836,0.00013,30.3161]
[1777310248109,39.84,76732.83,0.0,0.53843,0.00013,30.31578]
[1777310252406,39.84,76730.55,0.0,0.53814,0.00013,30.31415]
[1777310258068,39.84,76730.92,0.0,0.53819,0.00013,30.31394]
[1777310260193,39.83,76723.32,0.0,0.5372,0.00013,30.31809]
[1777310260485,39.83,76723.32,0.01,0.5372,0.00013,30.31809]
[1777310264221,39.83,76715.9,0.01,0.53623,0.00013,30.32198]
[1777310269256,39.84,76715.89,0.01,0.53622,0.00013,30.32199]
[1777310274291,39.84,76714.75,0.01,0.53607,0.00013,30.32258]
[1777310279328,39.84,76717.6,0.01,0.53645,0.00013,30.32112]
[1777310284365,39.84,76718.21,0.01,0.53652,0.00013,30.32081]
[1777310289399,39.84,76712.64,0.01,0.53579,0.00013,30.32366]
[1777310292126,39.84,76712.21,0.01,0.53574,0.00013,30.32388]
[1777310292344,39.84,76712.21,0.01,0.53574,0.00013,30.32388]
[1777310292191,39.84,76705.64,0.01,0.53488,0.00013,30.32709]
[1777310293386,39.84,76705.64,0.01,0.53488,0.00013,30.32709]
[1777310292445,39.84,76704.35,0.01,0.53471,0.00013,30.3277]
[1777310295441,39.85,76696.88,0.01,0.53373,0.00013,30.33115]
[1777310298111,39.84,76681.48,0.01,0.53172,0.00013,30.33768]
[1777310300476,39.84,76677.2,0.01,0.53116,0.00013,30.33935]
[1777310302405,39.84,76677.2,0.01,0.53116,0.00013,30.33935]
[1777310302565,39.84,76674.46,0.01,0.5308,0.00013,30.3404]
[1777310302665,39.84,76670.74,0.01,0.53032,0.00013,30.34177]
[1777310304503,39.84,76661.99,0.01,0.52917,0.00013,30.34483]
[1777310307320,39.85,76659.3,0.01,0.52882,0.00013,30.34572]
[1777310309394,39.85,76650.16,0.01,0.52762,0.00013,30.34857]
[1777310309430,39.85,76650.16,0.01,0.52762,0.00013,30.34857]
[1777310309908,39.85,76641.32,0.01,0.52646,0.00013,30.35105]
[1777310311083,39.85,76641.32,0.01,0.52646,0.00013,30.35105]
[1777310314428,39.85,76634.14,0.01,0.52552,0.00013,30.34997]
[1777310315088,39.85,76632.54,0.01,0.52531,0.00013,30.35035]
[1777310315225,39.85,76632.54,0.01,0.52531,0.00013,30.35035]
[1777310315248,39.85,76627.5,0.01,0.52465,0.00013,30.35151]
[1777310317226,39.85,76627.02,0.01,0.52459,0.00013,30.35162]
[1777310317230,39.85,76627.02,0.01,0.52459,0.00013,30.35162]
[1777310317286,39.85,76618.91,0.01,0.52352,0.00013,30.3533]
[1777310319978,39.85,76608.78,0.01,0.5222,0.00013,30.35509]
[1777310322639,39.85,76608.83,0.01,0.5222,0.00013,30.35508]
[1777310328680,39.85,76609.09,0.01,0.52224,0.00013,30.35504]
[1777310333714,39.85,76610.64,0.01,0.52244,0.00013,30.35478]
[1777310337743,39.85,76617.38,0.01,0.52332,0.00013,30.35358]
[1777310340118,39.85,76624.57,0.01,0.52427,0.00013,30.35214]
[1777310342778,39.84,76633.13,0.01,0.52539,0.00013,30.35021]
[1777310347813,39.84,76629.85,0.01,0.52496,0.00013,30.35098]
[1777310349298,39.84,76629.85,0.01,0.52496,0.00013,30.35098]
[1777310349404,39.84,76629.85,0.01,0.52496,0.00013,30.35098]
[1777310349399,39.84,76635.66,0.01,0.52572,0.00013,30.34959]
[1777310352848,39.85,76641.36,0.01,0.52647,0.00013,30.34812]
[1777310355869,39.85,76634.18,0.01,0.52553,0.00013,30.34995]
[1777310360905,39.85,76636.47,0.01,0.52583,0.00013,30.34939]
[1777310366948,39.85,76637.58,0.01,0.52597,0.00013,30.34911]
[1777310371983,39.85,76640.48,0.01,0.52635,0.00013,30.34544]
[1777310377017,39.85,76639.15,0.01,0.52618,0.00013,30.34579]
[1777310382052,39.86,76641.43,0.01,0.52648,0.00013,30.34519]
[1777310387089,39.86,76640.14,0.01,0.52631,0.00013,30.34554]
[1777310392124,39.86,76640.62,0.01,0.52637,0.00013,30.34541]
[1777310397159,39.86,76642.69,0.01,0.52664,0.00013,30.34486]
[1777310398166,39.86,76649.81,0.01,0.52757,0.00013,30.34285]
[1777310400180,39.87,76653.12,0.01,0.528,0.00013,30.34186]
[1777310405215,39.87,76651.68,0.01,0.52781,0.00013,30.3423]
[1777310407229,39.87,76658.32,0.01,0.52868,0.00013,30.34024]
[1777310412270,39.87,76654.17,0.01,0.52814,0.00013,30.34155]
[1777310417301,39.88,76650.41,0.01,0.52765,0.00013,30.34269]
[1777310418306,39.88,76643.41,0.01,0.52673,0.00013,30.34468]
[1777310420321,39.87,76640.67,0.01,0.52637,0.00013,30.34542]
[1777310425355,39.88,76636.49,0.01,0.52582,0.00013,30.3465]
[1777310430391,39.88,76635.8,0.01,0.52573,0.00013,30.34667]
[1777310435426,39.88,76636.05,0.01,0.52577,0.00013,30.34369]
[1777310435855,39.88,76636.05,0.01,0.52577,0.00013,30.34369]
[1777310435935,39.88,76636.05,0.01,0.52577,0.00013,30.34369]
[1777310436433,39.88,76632.82,0.01,0.52534,0.00013,30.34447]
[1777310437440,39.88,76624.55,0.01,0.52426,0.00013,30.34634]
[1777310439453,39.88,76619.59,0.01,0.52361,0.00013,30.34734]
[1777310444489,39.88,76610.98,0.01,0.52248,0.00013,30.3489]
[1777310448517,39.88,76608.92,0.01,0.52221,0.00013,30.34924]
[1777310453553,39.87,76607.98,0.01,0.52209,0.00013,30.34939]
[1777310456700,39.87,76608.11,0.01,0.52211,0.00013,30.34937]
[1777310456890,39.87,76608.11,0.01,0.52211,0.00013,30.34937]
[1777310456991,39.87,76608.39,0.01,0.52214,0.00013,30.34932]
[1777310462813,39.87,76606.84,0.01,0.52194,0.00013,30.34956]
[1777310462880,39.87,76618.62,0.01,0.52348,0.00013,30.34753]
[1777310464635,39.87,76618.37,0.01,0.52345,0.00013,30.34758]
[1777310471030,39.87,76622.24,0.01,0.52396,0.00013,30.34681]
[1777310472693,39.87,76628.42,0.01,0.52477,0.00013,30.34548]
[1777310477728,39.87,76622.23,0.01,0.52396,0.00013,30.34681]
[1777310482763,39.87,76625.45,0.01,0.52438,0.00013,30.34613]
[1777310484778,39.87,76634.02,0.01,0.5255,0.00013,30.34417]
[1777310489811,39.86,76629.24,0.01,0.52488,0.00013,30.34529]
[1777310493840,39.86,76621.52,0.01,0.52387,0.00013,30.34403]
[1777310498875,39.86,76618.55,0.01,0.52348,0.00013,30.34461]
[1777310503910,39.86,76617.75,0.01,0.52337,0.00013,30.34476]
[1777310508945,39.86,76617.94,0.01,0.5234,0.00013,30.34472]
[1777310512682,39.86,76618.15,0.01,0.52343,0.00013,30.34468]
[1777310512794,39.86,76618.15,0.01,0.52343,0.00013,30.34468]
[1777310512974,39.86,76617.02,0.01,0.52328,0.00013,30.3449]
[1777310516597,39.86,76617.94,0.01,0.5234,0.00013,30.34472]
[1777310516840,39.86,76618.02,0.01,0.52341,0.00013,30.34471]
[1777310520076,39.86,76621.38,0.01,0.52385,0.00013,30.34405]
[1777310520241,39.86,76621.38,0.01,0.52385,0.00013,30.34405]
[1777310520342,39.86,76627.32,0.01,0.52463,0.00013,30.34279]
[1777310521367,39.86,76627.32,0.01,0.52463,0.00013,30.34279]
[1777310521485,39.86,76627.32,0.01,0.52463,0.00013,30.34279]
[1777310521587,39.86,76628.12,0.01,0.52473,0.00013,30.34261]
[1777310528078,39.85,76625.53,0.01,0.52439,0.00013,30.34318]
[1777310531025,39.85,76625.72,0.01,0.52442,0.00013,30.34314]
[1777310531235,39.85,76625.72,0.01,0.52442,0.00013,30.34314]
[1777310531450,39.85,76632.82,0.01,0.52535,0.00013,30.34152]
[1777310533113,39.85,76644.3,0.01,0.52685,0.00013,30.33856]
[1777310535127,39.85,76649.53,0.01,0.52754,0.00013,30.33707]
[1777310540162,39.85,76651.68,0.01,0.52782,0.00013,30.33642]
[1777310545196,39.85,76653.4,0.01,0.52805,0.00013,30.33589]
[1777310550232,39.84,76653.4,0.01,0.52805,0.00013,30.33589]
[1777310551590,39.84,76660.41,0.01,0.52897,0.00013,30.33072]
[1777310554261,39.84,76654.45,0.01,0.52819,0.00013,30.33263]
[1777310557282,39.84,76647.38,0.01,0.52726,0.00013,30.33474]
[1777310561660,39.84,76653.42,0.01,0.52806,0.00013,30.33295]
[1777310567351,39.84,76652.0,0.01,0.52787,0.00013,30.33338]
[1777310571379,39.84,76660.13,0.01,0.52894,0.00013,30.33081]
[1777310576415,39.83,76659.83,0.01,0.5289,0.00013,30.33089]
[1777310581450,39.82,76656.52,0.01,0.52847,0.00013,30.33195]
[1777310586485,39.82,76650.49,0.01,0.52768,0.00013,30.3338]
[1777310589506,39.82,76646.57,0.01,0.52716,0.00013,30.33494]
[1777310592526,39.82,76654.06,0.01,0.52815,0.00013,30.33271]
[1777310595672,39.81,76682.28,0.01,0.53185,0.00013,30.32265]
[1777310595962,39.81,76682.28,0.01,0.53185,0.00013,30.32265]
[1777310596428,39.81,76682.28,0.01,0.53185,0.00013,30.32265]
[1777310596575,39.81,76682.81,0.01,0.53192,0.00013,30.32244]
[1777310596882,39.81,76682.81,0.01,0.53192,0.00013,30.32244]
[1777310596890,39.81,76682.81,0.01,0.53192,0.00013,30.32244]
[1777310597582,39.81,76728.77,0.01,0.53793,0.00013,30.30038]
[1777310598316,39.81,76728.77,0.01,0.53793,0.00013,30.30038]
[1777310598344,39.81,76728.77,0.01,0.53793,0.00013,30.30038]
[1777310598592,39.81,76720.74,0.01,0.53688,0.00013,30.30473]
[1777310599597,39.81,76713.38,0.01,0.53592,0.00013,30.30854]
[1777310600537,39.81,76713.38,0.01,0.53592,0.00013,30.30854]
[1777310600704,39.81,76713.38,0.01,0.53592,0.00013,30.30854]
[1777310600635,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601009,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601280,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601285,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601299,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601309,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601314,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601325,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601329,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601359,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601374,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601381,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601400,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601406,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601421,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601434,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601443,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601449,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601460,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601464,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601475,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601479,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601494,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601507,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601514,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601530,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601537,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601545,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601632,39.81,76736.01,0.01,0.53888,0.00013,30.29627]
[1777310601729,39.81,76729.97,0.01,0.53809,0.00013,30.29971]
[1777310601759,39.81,76729.97,0.01,0.53809,0.00013,30.29971]
[1777310601867,39.81,76729.97,0.01,0.53809,0.00013,30.29971]
[1777310601880,39.81,76729.97,0.01,0.53809,0.00013,30.29971]
[1777310603625,39.81,76723.44,0.01,0.53723,0.00013,30.30329]
[1777310608660,39.81,76728.05,0.01,0.53783,0.00013,30.30079]
[1777310608946,39.81,76728.05,0.01,0.53783,0.00013,30.30079]
[1777310609676,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310609846,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610077,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610131,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610161,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610238,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610291,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610320,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610333,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610346,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610355,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610375,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610390,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610455,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610482,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610586,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610710,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610739,39.81,76724.45,0.01,0.53736,0.00013,30.30276]
[1777310610678,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610760,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610774,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610814,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610838,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610890,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610936,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610966,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610978,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310610994,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611007,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611016,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611026,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611035,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611054,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611124,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611322,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611355,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611369,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611374,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611379,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611384,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611389,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611394,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611406,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611412,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611419,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611425,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611430,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611437,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611445,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611449,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611455,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611464,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611469,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611475,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611479,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611484,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611495,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611499,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611504,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611554,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611560,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611584,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611589,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611604,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611619,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611624,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611639,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611644,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611654,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611659,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611664,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611674,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611684,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611689,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611694,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611704,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611719,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611724,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611729,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611739,39.81,76692.4,0.01,0.53317,0.00013,30.31841]
[1777310611744,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611754,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611758,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611768,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611779,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611799,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611803,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611839,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611848,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611859,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611869,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310611879,39.81,76698.08,0.01,0.53392,0.00013,30.31295]
[1777310612691,39.81,76698.06,0.01,0.53391,0.00013,30.31296]
[1777310613698,39.81,76691.74,0.01,0.53309,0.00013,30.31577]
[1777310614012,39.81,76691.74,0.01,0.53309,0.00013,30.31577]
[1777310614024,39.81,76691.74,0.01,0.53309,0.00013,30.31577]
[1777310614705,39.81,76690.95,0.01,0.53298,0.00013,30.31611]
[1777310619740,39.81,76690.72,0.01,0.53295,0.00013,30.31621]
[1777310620412,39.81,76690.72,0.01,0.53295,0.00013,30.31621]
[1777310624173,39.81,76683.18,0.01,0.53197,0.00013,30.31936]
[1777310626789,39.81,76695.33,0.01,0.53356,0.00013,30.31418]
[1777310632063,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632181,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632225,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632241,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632245,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632256,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632262,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632271,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632293,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632299,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632300,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632305,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632319,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632334,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632343,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632348,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632359,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632364,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632369,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632375,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632379,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632388,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632399,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632404,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632409,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632414,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632415,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632424,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632429,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632431,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632459,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632465,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632469,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632479,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632485,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632489,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632491,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632509,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632519,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632524,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632534,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632554,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632559,39.81,76699.9,0.01,0.53416,0.00013,30.31211]
[1777310632621,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632769,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632774,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632811,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632849,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632879,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632884,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632904,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632909,39.81,76710.77,0.01,0.53558,0.00013,30.30691]
[1777310632971,39.81,76722.08,0.01,0.53706,0.00013,30.30108]
[1777310633839,39.81,76722.46,0.01,0.53711,0.00013,30.30088]
[1777310634805,39.81,76722.46,0.01,0.53711,0.00013,30.30088]
[1777310634818,39.81,76722.46,0.01,0.53711,0.00013,30.30088]
[1777310634863,39.81,76729.32,0.01,0.53801,0.00013,30.29713]
[1777310639881,39.8,76728.24,0.01,0.53787,0.00013,30.2977]
[1777310643912,39.79,76736.76,0.01,0.53899,0.00013,30.29283]
[1777310647938,39.79,76749.91,0.01,0.54071,0.00013,30.28488]
[1777310650970,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310650994,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310650999,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651005,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651010,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651019,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651024,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651034,39.79,76748.35,0.01,0.54051,0.00013,30.28584]
[1777310651117,39.79,76745.38,0.01,0.54012,0.00013,30.28766]
[1777310656253,39.78,76747.1,0.01,0.54035,0.00013,30.28659]
[1777310656680,39.78,76768.11,0.01,0.54309,0.00013,30.27293]
[1777310657690,39.78,76768.11,0.01,0.54309,0.00013,30.27293]
[1777310657698,39.78,76768.11,0.01,0.54309,0.00013,30.27293]
[1777310657762,39.78,76768.18,0.01,0.5431,0.00013,30.27288]
[1777310657877,39.78,76768.18,0.01,0.5431,0.00013,30.27288]
[1777310660782,39.78,76769.18,0.01,0.54323,0.00013,30.2722]
[1777310660896,39.78,76770.41,0.01,0.54339,0.00013,30.27135]
[1777310661507,39.78,76770.41,0.01,0.54339,0.00013,30.27135]
[1777310661675,39.78,76770.41,0.01,0.54339,0.00013,30.27135]
[1777310661710,39.78,76776.57,0.01,0.5442,0.00013,30.26702]
[1777310662416,39.78,76785.83,0.01,0.54541,0.00013,30.26028]
[1777310663555,39.78,76785.83,0.01,0.54541,0.00013,30.26028]
[1777310663751,39.78,76788.71,0.01,0.54578,0.00013,30.25813]
[1777310667849,39.78,76789.87,0.01,0.54593,0.00013,30.25727]
[1777310671127,39.78,76780.27,0.01,0.54468,0.00013,30.26144]
[1777310673583,39.78,76781.67,0.01,0.54486,0.00013,30.26042]
[1777310677167,39.79,76770.32,0.01,0.54338,0.00013,30.26848]
[1777310679525,39.78,76768.09,0.01,0.54309,0.00013,30.27002]
[1777310679560,39.78,76768.09,0.01,0.54309,0.00013,30.27002]
[1777310679605,39.78,76767.21,0.01,0.54298,0.00013,30.27062]
[1777310685226,39.78,76763.77,0.01,0.54253,0.00013,30.27293]
[1777310690078,39.78,76761.03,0.01,0.54217,0.00013,30.27476]
[1777310690258,39.78,76761.0,0.01,0.54217,0.00013,30.27478]
[1777310694286,39.78,76752.97,0.01,0.54112,0.00013,30.27998]
[1777310696801,39.78,76752.01,0.01,0.54099,0.00013,30.28059]
[1777310702695,39.78,76750.48,0.01,0.54079,0.00013,30.28155]
[1777310705363,39.78,76741.51,0.01,0.53962,0.00013,30.28704]
[1777310708383,39.78,76740.25,0.01,0.53946,0.00013,30.28778]
[1777310711056,39.77,76741.03,0.01,0.53956,0.00013,30.2873]
[1777310711405,39.77,76752.32,0.01,0.54104,0.00013,30.28035]
[1777310712765,39.77,76758.77,0.01,0.54188,0.00013,30.2762]
[1777310714498,39.77,76758.77,0.01,0.54188,0.00013,30.2762]
[1777310718454,39.77,76768.2,0.01,0.54311,0.00013,30.26988]
[1777310723489,39.77,76770.78,0.01,0.54345,0.00013,30.2681]
[1777310724486,39.77,76770.78,0.01,0.54345,0.00013,30.2681]
[1777310724668,39.77,76770.78,0.01,0.54345,0.00013,30.2681]
[1777310724722,39.77,76772.53,0.01,0.54368,0.00013,30.26687]
[1777310730537,39.77,76775.57,0.01,0.54408,0.00013,30.26473]
[1777310733578,39.77,76778.68,0.01,0.54449,0.00013,30.25957]
[1777310733622,39.77,76778.68,0.01,0.54449,0.00013,30.25957]
[1777310733719,39.77,76778.68,0.01,0.54449,0.00013,30.25957]
[1777310733816,39.77,76805.84,0.01,0.54803,0.00013,30.23882]
[1777310733964,39.77,76805.84,0.01,0.54803,0.00013,30.23882]
[1777310734567,39.77,76806.17,0.01,0.54807,0.00013,30.23854]
[1777310735575,39.77,76822.33,0.01,0.55018,0.00013,30.22505]
[1777310736788,39.77,76822.33,0.01,0.55018,0.00013,30.22505]
[1777310736860,39.77,76812.36,0.01,0.54888,0.00013,30.23349]
[1777310739415,39.77,76812.0,0.01,0.54883,0.00013,30.23378]
[1777310739626,39.77,76812.0,0.01,0.54883,0.00013,30.23378]
[1777310739705,39.77,76811.75,0.01,0.5488,0.00013,30.23399]
[1777310740644,39.77,76811.75,0.01,0.5488,0.00013,30.23399]
[1777310740698,39.77,76811.75,0.01,0.5488,0.00013,30.23399]
[1777310740713,39.77,76812.58,0.01,0.54891,0.00013,30.2333]
[1777310745647,39.77,76815.84,0.01,0.54933,0.00013,30.23057]
[1777310745747,39.77,76821.75,0.01,0.55011,0.00013,30.22554]
[1777310751687,39.77,76820.39,0.01,0.54993,0.00013,30.22672]
[1777310752694,39.77,76812.85,0.01,0.54894,0.00013,30.23308]
[1777310754708,39.77,76809.56,0.01,0.54851,0.00013,30.2358]
[1777310759744,39.78,76813.73,0.01,0.54906,0.00013,30.23237]
[1777310762752,39.78,76816.57,0.01,0.54942,0.00013,30.23]
[1777310762837,39.78,76827.13,0.01,0.5508,0.00013,30.22092]
[1777310764778,39.78,76838.55,0.01,0.55229,0.00013,30.21069]
[1777310769813,39.77,76836.81,0.01,0.55207,0.00013,30.21225]
[1777310770129,39.77,76836.81,0.01,0.55207,0.00013,30.21225]
[1777310770820,39.77,76836.23,0.01,0.55199,0.00013,30.21277]
[1777310775855,39.77,76837.21,0.01,0.55212,0.00013,30.21184]
[1777310776106,39.77,76837.21,0.01,0.55212,0.00013,30.21184]
[1777310776862,39.77,76843.3,0.01,0.55291,0.00013,30.20624]
[1777310777910,39.77,76843.3,0.01,0.55291,0.00013,30.20624]
[1777310778876,39.77,76846.26,0.01,0.5533,0.00013,30.20346]
[1777310780964,39.77,76847.05,0.01,0.5534,0.00013,30.20271]
[1777310785449,39.77,76848.53,0.01,0.5536,0.00013,30.2013]
[1777310785512,39.77,76848.53,0.01,0.5536,0.00013,30.2013]
[1777310791968,39.76,76847.44,0.01,0.55346,0.00013,30.19937]
[1777310794990,39.76,76854.22,0.01,0.55434,0.00013,30.19289]
[1777310797652,39.76,76855.31,0.01,0.55449,0.00013,30.19183]
[1777310798597,39.76,76831.42,0.01,0.55138,0.00013,30.21406]
[1777310800026,39.76,76823.9,0.01,0.5504,0.00013,30.22067]
[1777310801032,39.76,76823.58,0.01,0.55036,0.00013,30.22094]
[1777310803729,39.76,76824.47,0.01,0.55047,0.00013,30.22016]
[1777310803823,39.76,76818.34,0.01,0.54968,0.00013,30.22541]
[1777310806826,39.76,76815.81,0.01,0.54935,0.00013,30.22754]
[1777310806874,39.76,76809.73,0.01,0.54855,0.00013,30.23259]
[1777310808533,39.76,76835.63,0.01,0.55193,0.00013,30.21022]
[1777310810094,39.75,76840.26,0.01,0.55254,0.00013,30.20597]
[1777310812254,39.75,76839.67,0.01,0.55246,0.00013,30.20651]
[1777310812324,39.75,76836.1,0.01,0.55199,0.00013,30.20977]
[1777310814344,39.75,76834.98,0.01,0.55185,0.00013,30.21078]
[1777310817731,39.75,76835.05,0.01,0.55186,0.00013,30.2107]
[1777310823572,39.75,76837.59,0.01,0.55219,0.00013,30.20835]
[1777310829227,39.74,76844.07,0.01,0.55304,0.00013,30.20234]
[1777310832490,39.74,76842.73,0.01,0.55287,0.00013,30.20358]
[1777310832579,39.74,76837.29,0.01,0.55216,0.00013,30.20858]
[1777310838294,39.74,76835.7,0.01,0.55196,0.00013,30.21]
[1777310842322,39.74,76827.93,0.01,0.55094,0.00013,30.21693]
[1777310843332,39.74,76827.93,0.01,0.55094,0.00013,30.21693]
[1777310843389,39.74,76815.75,0.01,0.54936,0.00013,30.22743]
[1777310846349,39.74,76812.0,0.01,0.54887,0.00013,30.23056]
[1777310847471,39.74,76812.0,0.01,0.54887,0.00013,30.23056]
[1777310847555,39.74,76809.29,0.01,0.54851,0.00013,30.23279]
[1777310848470,39.74,76809.29,0.01,0.54851,0.00013,30.23279]
[1777310853782,39.73,76806.79,0.01,0.54819,0.00013,30.23187]
[1777310859443,39.73,76809.03,0.01,0.54849,0.00013,30.23001]
[1777310864477,39.73,76813.31,0.01,0.54905,0.00013,30.22645]
[1777310869512,39.72,76817.7,0.01,0.54962,0.00013,30.22274]
[1777310870645,39.72,76817.7,0.01,0.54962,0.00013,30.22274]
[1777310873892,39.72,76822.71,0.01,0.55028,0.00013,30.21845]
[1777310873923,39.72,76831.35,0.01,0.55141,0.00013,30.21083]
[1777310877840,39.72,76834.92,0.01,0.55187,0.00013,30.20761]
[1777310877896,39.72,76833.75,0.01,0.55172,0.00013,30.20866]
[1777310880589,39.72,76826.79,0.01,0.55081,0.00013,30.21485]
[1777310885623,39.72,76827.38,0.01,0.55089,0.00013,30.21434]
[1777310890666,39.72,76827.04,0.01,0.55084,0.00013,30.21464]
[1777310894689,39.72,76834.11,0.01,0.55177,0.00013,30.20834]
[1777310897710,39.72,76837.68,0.01,0.55223,0.00013,30.20508]
[1777310902744,39.72,76839.32,0.01,0.55245,0.00013,30.20356]
[1777310904899,39.72,76840.16,0.01,0.55256,0.00013,30.20278]
[1777310904965,39.72,76837.45,0.01,0.55221,0.00013,30.20526]
[1777310905124,39.72,76837.45,0.01,0.55221,0.00013,30.20526]
[1777310906756,39.72,76838.16,0.01,0.5523,0.00013,30.20461]
[1777310906857,39.72,76854.72,0.01,0.55446,0.00013,30.18898]
[1777310907780,39.72,76854.67,0.01,0.55445,0.00013,30.18903]
[1777310908427,39.72,76854.67,0.01,0.55445,0.00013,30.18903]
[1777310912824,39.72,76865.04,0.01,0.55581,0.00013,30.17586]
[1777310917855,39.72,76863.11,0.01,0.55555,0.00013,30.1778]
[1777310920362,39.72,76862.97,0.01,0.55554,0.00013,30.17794]
[1777310920878,39.72,76862.6,0.01,0.55549,0.00013,30.17831]
[1777310921887,39.72,76856.98,0.01,0.55476,0.00013,30.18386]
[1777310923898,39.72,76849.91,0.01,0.55383,0.00013,30.19068]
[1777310926990,39.72,76850.5,0.01,0.55391,0.00013,30.19012]
[1777310928934,39.72,76838.39,0.01,0.55233,0.00013,30.20145]
[1777310933969,39.72,76836.05,0.01,0.55203,0.00013,30.20359]
[1777310937997,39.72,76828.11,0.01,0.55099,0.00013,30.21071]
[1777310941020,39.72,76825.48,0.01,0.55065,0.00013,30.21303]
[1777310942027,39.72,76818.13,0.01,0.54969,0.00013,30.21937]
[1777310944041,39.71,76815.97,0.01,0.54941,0.00013,30.22119]
[1777310944844,39.71,76815.97,0.01,0.54941,0.00013,30.22119]
[1777310945049,39.71,76819.04,0.01,0.54981,0.00013,30.21858]
[1777310950082,39.71,76821.07,0.01,0.55008,0.00013,30.21681]
[1777310955119,39.71,76825.89,0.01,0.55071,0.00013,30.21264]
[1777310960152,39.71,76825.08,0.01,0.5506,0.00013,30.21336]
[1777310966195,39.72,76821.94,0.01,0.55019,0.00013,30.2161]
[1777310968889,39.72,76821.42,0.01,0.55012,0.00013,30.21655]
[1777310968951,39.72,76816.51,0.01,0.54948,0.00013,30.22074]
[1777310972238,39.72,76811.42,0.01,0.54882,0.00013,30.22208]
[1777310974190,39.72,76811.84,0.01,0.54887,0.00013,30.22173]
[1777310974290,39.72,76812.27,0.01,0.54893,0.00013,30.22138]
[1777310979291,39.72,76809.27,0.01,0.54853,0.00013,30.22389]
[1777310984696,39.73,76806.97,0.01,0.54823,0.00013,30.22579]
[1777310990373,39.73,76804.42,0.01,0.54789,0.00013,30.2279]
[1777310995408,39.73,76809.17,0.01,0.54851,0.00013,30.22406]
[1777311000443,39.74,76807.8,0.01,0.54833,0.00013,30.2252]
[1777311005477,39.74,76808.51,0.01,0.54842,0.00013,30.22464]
[1777311006492,39.74,76808.51,0.01,0.54842,0.00013,30.22464]
[1777311006541,39.74,76812.16,0.01,0.54889,0.00013,30.22164]
[1777311010514,39.74,76824.4,0.01,0.55049,0.00013,30.21124]
[1777311012370,39.74,76825.06,0.01,0.55057,0.00013,30.21067]
[1777311012530,39.74,76829.57,0.01,0.55116,0.00013,30.20671]
[1777311013537,39.74,76839.98,0.01,0.55252,0.00013,30.1973]
[1777311014907,39.74,76846.35,0.01,0.55335,0.00013,30.19137]
[1777311015511,39.74,76846.35,0.01,0.55335,0.00013,30.19137]
[1777311015567,39.74,76846.44,0.01,0.55336,0.00013,30.19129]
[1777311016313,39.74,76846.44,0.01,0.55336,0.00013,30.19129]
[1777311016333,39.74,76846.44,0.01,0.55336,0.00013,30.19129]
[1777311016562,39.74,76851.06,0.01,0.55396,0.00013,30.18689]
[1777311018575,39.74,76856.49,0.01,0.55467,0.00013,30.18165]
[1777311019826,39.74,76856.49,0.01,0.55467,0.00013,30.18165]
[1777311019855,39.74,76858.95,0.01,0.55499,0.00013,30.17924]
[1777311020802,39.74,76858.95,0.01,0.55499,0.00013,30.17924]
[1777311020870,39.74,76867.36,0.01,0.55609,0.00013,30.17087]
[1777311022708,39.74,76875.11,0.01,0.55709,0.00013,30.16295]
[1777311024977,39.74,76878.1,0.01,0.55748,0.00013,30.15986]
[1777311025218,39.74,76878.1,0.01,0.55748,0.00013,30.15986]
[1777311025270,39.74,76878.1,0.01,0.55748,0.00013,30.15986]
[1777311025625,39.74,76878.0,0.01,0.55747,0.00013,30.15996]
[1777311030659,39.75,76875.79,0.01,0.55718,0.00013,30.16229]
[1777311035694,39.75,76873.68,0.01,0.5569,0.00013,30.16155]
[1777311040727,39.75,76869.58,0.01,0.55637,0.00013,30.16577]
[1777311045765,39.75,76871.89,0.01,0.55667,0.00013,30.16342]
[1777311050800,39.75,76872.36,0.01,0.55673,0.00013,30.16288]
[1777311053281,39.74,76870.21,0.01,0.55646,0.00013,30.16506]
[1777311053819,39.74,76879.3,0.01,0.55764,0.00013,30.15564]
[1777311055189,39.74,76880.29,0.01,0.55777,0.00013,30.15461]
[1777311056661,39.74,76880.29,0.01,0.55777,0.00013,30.15461]
[1777311056841,39.74,76879.29,0.01,0.55764,0.00013,30.15566]
[1777311059729,39.74,76879.85,0.01,0.55771,0.00013,30.15508]
[1777311062885,39.74,76871.49,0.01,0.55663,0.00013,30.16373]
[1777311063616,39.74,76871.49,0.01,0.55663,0.00013,30.16373]
[1777311066508,39.74,76868.77,0.01,0.55627,0.00013,30.1665]
[1777311066911,39.74,76874.63,0.01,0.55703,0.00013,30.16051]
[1777311070589,39.75,76876.67,0.01,0.5573,0.00013,30.15841]
[1777311071286,39.75,76876.49,0.01,0.55727,0.00013,30.1586]
[1777311071948,39.75,76887.96,0.01,0.55876,0.00013,30.14649]
[1777311072699,39.75,76887.96,0.01,0.55876,0.00013,30.14649]
[1777311072956,39.75,76892.77,0.01,0.55939,0.00013,30.14128]
[1777311074877,39.75,76892.87,0.01,0.5594,0.00013,30.14118]
[1777311080014,39.75,76894.74,0.01,0.55964,0.00013,30.13916]
[1777311084035,39.75,76900.57,0.01,0.5604,0.00013,30.1327]
[1777311085049,39.75,76908.34,0.01,0.56141,0.00013,30.12391]
[1777311088064,39.75,76901.14,0.01,0.56047,0.00013,30.13204]
[1777311089071,39.75,76894.16,0.01,0.55957,0.00013,30.13977]
[1777311094107,39.75,76892.27,0.01,0.55932,0.00013,30.13891]
[1777311099141,39.75,76887.67,0.01,0.55872,0.00013,30.14391]
[1777311103026,39.75,76887.82,0.01,0.55874,0.00013,30.14375]
[1777311105183,39.75,76879.6,0.01,0.55768,0.00013,30.15248]
[1777311106207,39.75,76879.6,0.01,0.55768,0.00013,30.15248]
[1777311106253,39.75,76879.6,0.01,0.55768,0.00013,30.15248]
[1777311106191,39.75,76877.36,0.01,0.55738,0.00013,30.15483]
[1777311107196,39.75,76871.51,0.01,0.55662,0.00013,30.16087]
[1777311108207,39.75,76860.9,0.01,0.55524,0.00013,30.17154]
[1777311108919,39.75,76860.9,0.01,0.55524,0.00013,30.17154]
[1777311109211,39.75,76858.92,0.01,0.55498,0.00013,30.17349]
[1777311111086,39.75,76854.77,0.01,0.55444,0.00013,30.17754]
[1777311112514,39.75,76853.79,0.01,0.55432,0.00013,30.17848]
[1777311118276,39.75,76855.83,0.01,0.55458,0.00013,30.1765]
[1777311120006,39.75,76856.34,0.01,0.55465,0.00013,30.176]
[1777311120474,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311120639,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311120754,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311121024,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311121068,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311121184,39.75,76857.19,0.01,0.55476,0.00013,30.17517]
[1777311121854,39.75,76856.79,0.01,0.55471,0.00013,30.17556]
[1777311121874,39.75,76856.79,0.01,0.55471,0.00013,30.17556]
[1777311121889,39.75,76856.79,0.01,0.55471,0.00013,30.17556]
[1777311121894,39.75,76856.79,0.01,0.55471,0.00013,30.17556]
[1777311127649,39.75,76858.43,0.01,0.55492,0.00013,30.17396]
[1777311128464,39.75,76857.41,0.01,0.55479,0.00013,30.17496]
[1777311132858,39.75,76856.15,0.01,0.55462,0.00013,30.17619]
[1777311132940,39.75,76856.04,0.01,0.55461,0.00013,30.17629]
[1777311135757,39.75,76850.42,0.01,0.55388,0.00013,30.18171]
[1777311141435,39.75,76850.92,0.01,0.55394,0.00013,30.18122]
[1777311144939,39.75,76851.11,0.01,0.55397,0.00013,30.18103]
[1777311144975,39.75,76852.19,0.01,0.55411,0.00013,30.17999]
[1777311149691,39.75,76851.86,0.01,0.55407,0.00013,30.1803]
[1777311149764,39.75,76849.83,0.01,0.5538,0.00013,30.18224]
[1777311155902,39.75,76838.37,0.01,0.55232,0.00013,30.18999]
[1777311159177,39.75,76838.45,0.01,0.55233,0.00013,30.18991]
[1777311159237,39.75,76840.39,0.01,0.55258,0.00013,30.18812]
[1777311160992,39.75,76840.61,0.01,0.55261,0.00013,30.18792]
[1777311161053,39.75,76846.16,0.01,0.55333,0.00013,30.18275]
[1777311166610,39.75,76846.44,0.01,0.55337,0.00013,30.18246]
[1777311171645,39.74,76848.08,0.01,0.55359,0.00013,30.1809]
[1777311178694,39.74,76850.45,0.01,0.5539,0.00013,30.17863]
[1777311183730,39.74,76850.46,0.01,0.5539,0.00013,30.17861]
[1777311188765,39.74,76851.89,0.01,0.55408,0.00013,30.17723]
[1777311193806,39.74,76850.49,0.01,0.5539,0.00013,30.17857]
[1777311198837,39.74,76852.65,0.01,0.55419,0.00013,30.17649]
[1777311203872,39.74,76856.7,0.01,0.55471,0.00013,30.17256]
[1777311208908,39.74,76856.33,0.01,0.55467,0.00013,30.17292]
[1777311210922,39.74,76861.89,0.01,0.55539,0.00013,30.16745]
[1777311212113,39.74,76861.89,0.01,0.55539,0.00013,30.16745]
[1777311212174,39.74,76866.11,0.01,0.55594,0.00013,30.16028]
[1777311212427,39.74,76866.11,0.01,0.55594,0.00013,30.16028]
[1777311213208,39.74,76866.11,0.01,0.55594,0.00013,30.16028]
[1777311214950,39.74,76873.42,0.01,0.55689,0.00013,30.15285]
[1777311219985,39.74,76878.79,0.01,0.55759,0.00013,30.14729]
[1777311223631,39.74,76875.91,0.01,0.55721,0.00013,30.15031]
[1777311229049,39.74,76875.82,0.01,0.5572,0.00013,30.15043]
[1777311232069,39.75,76883.18,0.01,0.55816,0.00013,30.14273]
[1777311233306,39.75,76883.18,0.01,0.55816,0.00013,30.14273]
[1777311239119,39.75,76885.56,0.01,0.55846,0.00013,30.14024]
[1777311241094,39.75,76885.7,0.01,0.55848,0.00013,30.14011]
[1777311243404,39.75,76891.19,0.01,0.55919,0.00013,30.13421]
[1777311245161,39.75,76895.86,0.01,0.55979,0.00013,30.12912]
[1777311250197,39.76,76889.21,0.01,0.55893,0.00013,30.13643]
[1777311251203,39.76,76883.75,0.01,0.55822,0.00013,30.14229]
[1777311254224,39.76,76879.77,0.01,0.5577,0.00013,30.1465]
[1777311259259,39.76,76874.27,0.01,0.55698,0.00013,30.15225]
[1777311261907,39.76,76876.16,0.01,0.55722,0.00013,30.1503]
[1777311265302,39.77,76882.28,0.01,0.55802,0.00013,30.14391]
[1777311270336,39.77,76885.84,0.01,0.55848,0.00013,30.14016]
[1777311276380,39.77,76886.09,0.01,0.55851,0.00013,30.13698]
[1777311281415,39.77,76885.58,0.01,0.55844,0.00013,30.13757]
[1777311285251,39.78,76888.8,0.01,0.55886,0.00013,30.13414]
[1777311287457,39.78,76896.85,0.01,0.5599,0.00013,30.12539]
[1777311291021,39.78,76888.27,0.01,0.55878,0.00013,30.13478]
[1777311292491,39.78,76882.14,0.01,0.55799,0.00013,30.14131]
[1777311295616,39.78,76887.59,0.01,0.55869,0.00013,30.13553]
[1777311297389,39.78,76887.59,0.01,0.55869,0.00013,30.13553]
[1777311297404,39.78,76888.21,0.01,0.55877,0.00013,30.13488]
[1777311297608,39.78,76888.21,0.01,0.55877,0.00013,30.13488]
[1777311297711,39.78,76888.21,0.01,0.55877,0.00013,30.13488]
[1777311297729,39.78,76888.4,0.01,0.5588,0.00013,30.13467]
[1777311299542,39.79,76898.31,0.01,0.56008,0.00013,30.12389]
[1777311300549,39.79,76898.37,0.01,0.56009,0.00013,30.12382]
[1777311301970,39.79,76898.37,0.01,0.56009,0.00013,30.12382]
[1777311307598,39.79,76900.61,0.01,0.56038,0.00013,30.12138]
[1777311312632,39.79,76900.02,0.01,0.5603,0.00013,30.12205]
[1777311317668,39.79,76899.09,0.01,0.56018,0.00013,30.1231]
[1777311320020,39.79,76901.19,0.01,0.56045,0.00013,30.12075]
[1777311320161,39.79,76901.19,0.01,0.56045,0.00013,30.12075]
[1777311322644,39.79,76910.09,0.01,0.5616,0.00013,30.11069]
[1777311322742,39.79,76901.28,0.01,0.56046,0.00013,30.12065]
[1777311325011,39.79,76900.86,0.01,0.56041,0.00013,30.12113]
[1777311325095,39.79,76891.53,0.01,0.55919,0.00013,30.1314]
[1777311325727,39.79,76891.53,0.01,0.55919,0.00013,30.1314]
[1777311330762,39.8,76895.74,0.01,0.55974,0.00013,30.12684]
[1777311334793,39.8,76879.57,0.01,0.55764,0.00013,30.14126]
[1777311335798,39.8,76880.71,0.01,0.55779,0.00013,30.14007]
[1777311340834,39.8,76880.78,0.01,0.55779,0.00013,30.14003]
[1777311345868,39.8,76879.14,0.01,0.55758,0.00013,30.14175]
[1777311348305,39.8,76878.22,0.01,0.55746,0.00013,30.14271]
[1777311348457,39.8,76878.22,0.01,0.55746,0.00013,30.14271]
[1777311349318,39.8,76876.1,0.01,0.55718,0.00013,30.14491]
[1777311349322,39.8,76862.39,0.01,0.5554,0.00013,30.1588]
[1777311350904,39.8,76860.42,0.01,0.55514,0.00013,30.16075]
[1777311354527,39.8,76859.51,0.01,0.55503,0.00013,30.16164]
[1777311354840,39.8,76859.84,0.01,0.55507,0.00013,30.16132]
[1777311355409,39.8,76859.84,0.01,0.55507,0.00013,30.16132]
[1777311357326,39.8,76852.59,0.01,0.55413,0.00013,30.16835]
[1777311360401,39.8,76851.2,0.01,0.55394,0.00013,30.16968]
[1777311360451,39.8,76843.75,0.01,0.55298,0.00013,30.17669]
[1777311363013,39.8,76837.17,0.01,0.55212,0.00013,30.18274]
[1777311367398,39.8,76842.79,0.01,0.55285,0.00013,30.17758]
[1777311371070,39.8,76849.15,0.01,0.55368,0.00013,30.1716]
[1777311374092,39.8,76857.57,0.01,0.55478,0.00013,30.16349]
[1777311376804,39.8,76857.64,0.01,0.55479,0.00013,30.16342]
[1777311377466,39.8,76865.53,0.01,0.55581,0.00013,30.15562]
[1777311381139,39.8,76868.22,0.01,0.55616,0.00013,30.15292]
[1777311386175,39.8,76869.53,0.01,0.55633,0.00013,30.15161]
[1777311391210,39.8,76871.47,0.01,0.55659,0.00013,30.1467]
[1777311392556,39.8,76871.47,0.01,0.55659,0.00013,30.1467]
[1777311392217,39.8,76877.19,0.01,0.55733,0.00013,30.14081]
[1777311393360,39.8,76877.19,0.01,0.55733,0.00013,30.14081]
[1777311393575,39.8,76877.19,0.01,0.55733,0.00013,30.14081]
[1777311395169,39.8,76877.27,0.01,0.55734,0.00013,30.14071]
[1777311399479,39.8,76882.81,0.01,0.55806,0.00013,30.1349]
[1777311405314,39.8,76887.0,0.01,0.55861,0.00013,30.13046]
[1777311410350,39.8,76885.71,0.01,0.55844,0.00013,30.13185]
[1777311415385,39.8,76881.97,0.01,0.55795,0.00013,30.13582]
[1777311420419,39.8,76882.56,0.01,0.55803,0.00013,30.1352]
[1777311425454,39.8,76878.36,0.01,0.55748,0.00013,30.13963]
[1777311427054,39.8,76878.9,0.01,0.55755,0.00013,30.13907]
[1777311427254,39.8,76878.9,0.01,0.55755,0.00013,30.13907]
[1777311428477,39.81,76865.59,0.01,0.55582,0.00013,30.15268]
[1777311429484,39.81,76864.7,0.01,0.5557,0.00013,30.15357]
[1777311431976,39.81,76862.58,0.01,0.55543,0.00013,30.15569]
[1777311437538,39.81,76860.48,0.01,0.55515,0.00013,30.15776]
[1777311442573,39.81,76862.44,0.01,0.55541,0.00013,30.15583]
[1777311447608,39.81,76866.65,0.01,0.55596,0.00013,30.15163]
[1777311451634,39.81,76859.47,0.01,0.55502,0.00013,30.15582]
[1777311454280,39.81,76861.08,0.01,0.55523,0.00013,30.15424]
[1777311454327,39.81,76873.34,0.01,0.55683,0.00013,30.14189]
[1777311455667,39.8,76873.77,0.01,0.55689,0.00013,30.14143]
[1777311460700,39.8,76870.49,0.01,0.55646,0.00013,30.14477]
[1777311465734,39.8,76870.35,0.01,0.55644,0.00013,30.14492]
[1777311470770,39.8,76869.09,0.01,0.55628,0.00013,30.14615]
[1777311473793,39.8,76861.59,0.01,0.55531,0.00013,30.15366]
[1777311478826,39.8,76861.33,0.01,0.55527,0.00013,30.15392]
[1777311483861,39.8,76865.52,0.01,0.55582,0.00013,30.14976]
[1777311486882,39.8,76871.56,0.01,0.5566,0.00013,30.14366]
[1777311489903,39.8,76876.79,0.01,0.55728,0.00013,30.13828]
[1777311494939,39.8,76876.04,0.01,0.55718,0.00013,30.13906]
[1777311499972,39.8,76874.31,0.01,0.55696,0.00013,30.14084]
[1777311505013,39.8,76873.15,0.01,0.55681,0.00013,30.14203]
[1777311507024,39.8,76866.98,0.01,0.55601,0.00013,30.14829]
[1777311512361,39.8,76867.26,0.01,0.55605,0.00013,30.14507]
[1777311512412,39.8,76867.26,0.01,0.55605,0.00013,30.14507]
[1777311514072,39.8,76855.48,0.01,0.55451,0.00013,30.15671]
[1777311515079,39.8,76852.74,0.01,0.55416,0.00013,30.15935]
[1777311520112,39.8,76854.87,0.01,0.55444,0.00013,30.15729]
[1777311525149,39.8,76854.59,0.01,0.5544,0.00013,30.15755]
[1777311530186,39.8,76854.64,0.01,0.55441,0.00013,30.1575]
[1777311536226,39.8,76853.95,0.01,0.55432,0.00013,30.15816]
[1777311541264,39.8,76853.73,0.01,0.55429,0.00013,30.15836]
[1777311546296,39.8,76851.29,0.01,0.55397,0.00013,30.16069]
[1777311550252,39.8,76851.72,0.01,0.55403,0.00013,30.16027]
[1777311550354,39.8,76844.69,0.01,0.55311,0.00013,30.16692]
[1777311551292,39.8,76844.69,0.01,0.55311,0.00013,30.16692]
[1777311551332,39.8,76844.61,0.01,0.5531,0.00013,30.16699]
[1777311552339,39.8,76836.72,0.01,0.55208,0.00013,30.17425]
[1777311555362,39.8,76833.27,0.01,0.55163,0.00013,30.17737]
[1777311560395,39.8,76836.76,0.01,0.55208,0.00013,30.17422]
[1777311565429,39.8,76837.96,0.01,0.55224,0.00013,30.17312]
[1777311570468,39.79,76839.44,0.01,0.55243,0.00013,30.17176]
[1777311575687,39.79,76840.78,0.01,0.55261,0.00013,30.16757]
[1777311578732,39.79,76838.3,0.01,0.55229,0.00013,30.16984]
[1777311580656,39.79,76841.19,0.01,0.55267,0.00013,30.16718]
[1777311582682,39.79,76842.4,0.01,0.55282,0.00013,30.16606]
[1777311584563,39.79,76836.36,0.01,0.55204,0.00013,30.1716]
[1777311589606,39.79,76836.23,0.01,0.55202,0.00013,30.17171]
[1777311594641,39.79,76836.26,0.01,0.55203,0.00013,30.17168]
[1777311595699,39.79,76836.26,0.01,0.55203,0.00013,30.17168]
[1777311601689,39.79,76826.22,0.01,0.55072,0.00013,30.18062]
[1777311603751,39.79,76826.15,0.01,0.55071,0.00013,30.18068]
[1777311603999,39.79,76823.49,0.01,0.55036,0.00013,30.18299]
[1777311604711,39.79,76817.99,0.01,0.54965,0.00013,30.1877]
[1777311609746,39.78,76817.44,0.01,0.54958,0.00013,30.18813]
[1777311614407,39.78,76812.9,0.01,0.54899,0.00013,30.19191]
[1777311614418,39.78,76812.9,0.01,0.54899,0.00013,30.19191]
[1777311615792,39.78,76795.7,0.01,0.54674,0.00013,30.20572]
[1777311617900,39.78,76791.01,0.01,0.54613,0.00013,30.20933]
[1777311619400,39.78,76787.78,0.01,0.54571,0.00013,30.21176]
[1777311623777,39.78,76779.47,0.01,0.54462,0.00013,30.21789]
[1777311624146,39.78,76778.94,0.01,0.54455,0.00013,30.21828]
[1777311624234,39.78,76777.07,0.01,0.54431,0.00013,30.21962]
[1777311625859,39.78,76769.42,0.01,0.54331,0.00013,30.225]
[1777311626866,39.78,76769.85,0.01,0.54336,0.00013,30.22471]
[1777311631902,39.78,76767.49,0.01,0.54306,0.00013,30.22339]
[1777311635645,39.78,76761.86,0.01,0.54232,0.00013,30.22719]
[1777311637945,39.78,76773.09,0.01,0.54379,0.00013,30.2195]
[1777311639958,39.78,76773.44,0.01,0.54384,0.00013,30.21925]
[1777311644995,39.78,76771.77,0.01,0.54362,0.00013,30.22042]
[1777311650031,39.78,76773.9,0.01,0.5439,0.00013,30.21892]
[1777311654668,39.78,76777.14,0.01,0.54432,0.00013,30.21662]
[1777311654769,39.78,76769.63,0.01,0.54334,0.00013,30.22191]
[1777311660102,39.78,76768.24,0.01,0.54316,0.00013,30.22286]
[1777311665136,39.78,76771.68,0.01,0.54361,0.00013,30.22048]
[1777311670171,39.78,76772.25,0.01,0.54368,0.00013,30.22008]
[1777311675206,39.78,76772.86,0.01,0.54376,0.00013,30.21965]
[1777311679569,39.77,76766.93,0.01,0.54299,0.00013,30.22376]
[1777311681248,39.77,76761.05,0.01,0.54222,0.00013,30.22771]
[1777311683839,39.77,76749.8,0.01,0.54075,0.00013,30.23497]
[1777311685278,39.77,76745.15,0.01,0.54014,0.00013,30.23784]
[1777311686311,39.77,76745.15,0.01,0.54014,0.00013,30.23784]
[1777311691320,39.77,76738.46,0.01,0.53927,0.00013,30.23891]
[1777311696355,39.76,76738.35,0.01,0.53925,0.00013,30.23895]
[1777311701390,39.76,76745.0,0.01,0.54013,0.00013,30.23493]
[1777311703405,39.76,76755.96,0.01,0.54157,0.00013,30.22801]
[1777311705420,39.75,76754.84,0.01,0.54142,0.00013,30.22873]
[1777311709796,39.75,76744.61,0.01,0.54008,0.00013,30.23514]
[1777311712468,39.75,76744.53,0.01,0.54007,0.00013,30.23518]
[1777311717503,39.75,76742.82,0.01,0.53985,0.00013,30.2362]
[1777311722539,39.74,76742.51,0.01,0.53981,0.00013,30.23637]
[1777311725560,39.74,76749.3,0.01,0.5407,0.00013,30.23218]
[1777311730595,39.74,76751.36,0.01,0.54098,0.00013,30.23086]
[1777311735194,39.73,76751.57,0.01,0.541,0.00013,30.23072]
[1777311735360,39.73,76751.57,0.01,0.541,0.00013,30.23072]
[1777311735632,39.73,76752.29,0.01,0.5411,0.00013,30.23026]
[1777311736639,39.73,76763.28,0.01,0.54254,0.00013,30.22306]
[1777311737821,39.73,76763.28,0.01,0.54254,0.00013,30.22306]
[1777311737891,39.73,76764.17,0.01,0.54266,0.00013,30.22246]
[1777311743446,39.73,76766.67,0.01,0.54299,0.00013,30.22075]
[1777311743603,39.73,76766.67,0.01,0.54299,0.00013,30.22075]
[1777311743690,39.73,76767.48,0.01,0.54309,0.00013,30.2202]
[1777311747718,39.73,76774.22,0.01,0.54397,0.00013,30.2155]
[1777311748725,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749400,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749415,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749433,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749636,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749717,39.73,76782.5,0.01,0.54506,0.00013,30.20952]
[1777311749736,39.73,76776.01,0.01,0.54421,0.00013,30.21422]
[1777311750604,39.73,76776.01,0.01,0.54421,0.00013,30.21422]
[1777311750670,39.73,76776.01,0.01,0.54421,0.00013,30.21422]
[1777311750772,39.73,76771.95,0.01,0.54368,0.00013,30.2171]
[1777311751298,39.73,76771.95,0.01,0.54368,0.00013,30.2171]
[1777311751352,39.73,76771.95,0.01,0.54368,0.00013,30.2171]
[1777311751750,39.73,76771.95,0.01,0.54368,0.00013,30.21416]
[1777311752341,39.73,76771.95,0.01,0.54368,0.00013,30.21416]
[1777311752818,39.73,76771.95,0.01,0.54368,0.00013,30.21416]
[1777311752894,39.73,76771.95,0.01,0.54368,0.00013,30.21416]
[1777311753535,39.73,76773.02,0.01,0.54382,0.00013,30.21341]
[1777311753876,39.73,76773.02,0.01,0.54382,0.00013,30.21341]
[1777311753863,39.73,76773.22,0.01,0.54385,0.00013,30.21327]
[1777311754485,39.73,76773.22,0.01,0.54385,0.00013,30.21327]
[1777311754973,39.73,76773.22,0.01,0.54385,0.00013,30.21327]
[1777311754809,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755195,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755434,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755753,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755756,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755801,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755899,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755909,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755924,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755931,39.73,76782.15,0.01,0.54501,0.00013,30.20684]
[1777311755854,39.73,76841.15,0.01,0.55273,0.00013,30.1578]
[1777311756176,39.73,76841.15,0.01,0.55273,0.00013,30.1578]
[1777311756189,39.73,76841.15,0.01,0.55273,0.00013,30.1578]
[1777311756403,39.73,76841.15,0.01,0.55273,0.00013,30.1578]
[1777311756829,39.73,76841.15,0.01,0.55273,0.00013,30.15781]
[1777311758106,39.73,76841.05,0.01,0.55272,0.00013,30.1579]
[1777311758838,39.73,76834.91,0.01,0.55191,0.00013,30.16352]
[1777311760942,39.73,76834.54,0.01,0.55187,0.00013,30.16385]
[1777311760948,39.73,76832.76,0.01,0.55163,0.00013,30.16546]
[1777311762039,39.73,76832.76,0.01,0.55163,0.00013,30.16546]
[1777311762051,39.73,76832.76,0.01,0.55163,0.00013,30.16546]
[1777311762869,39.73,76829.54,0.01,0.55121,0.00013,30.16834]
[1777311766203,39.73,76824.17,0.01,0.55051,0.00013,30.17305]
[1777311766897,39.73,76819.75,0.01,0.54994,0.00013,30.17686]
[1777311771969,39.73,76815.33,0.01,0.54936,0.00013,30.18061]
[1777311777004,39.72,76809.88,0.01,0.54865,0.00013,30.18514]
[1777311782045,39.72,76808.03,0.01,0.54841,0.00013,30.18664]
[1777311783138,39.72,76798.48,0.01,0.54716,0.00013,30.19432]
[1777311785065,39.72,76796.27,0.01,0.54687,0.00013,30.19606]
[1777311788086,39.72,76789.88,0.01,0.54603,0.00013,30.201]
[1777311789072,39.72,76789.88,0.01,0.54603,0.00013,30.201]
[1777311791107,39.73,76783.65,0.01,0.54522,0.00013,30.20569]
[1777311796142,39.73,76780.74,0.01,0.54483,0.00013,30.20784]
[1777311801178,39.73,76780.76,0.01,0.54484,0.00013,30.20783]
[1777311806213,39.73,76779.47,0.01,0.54467,0.00013,30.20878]
[1777311809511,39.73,76779.28,0.01,0.54464,0.00013,30.20892]
[1777311809574,39.73,76793.1,0.01,0.54645,0.00013,30.19859]
[1777311810508,39.73,76801.75,0.01,0.54758,0.00013,30.1918]
[1777311812165,39.73,76801.73,0.01,0.54758,0.00013,30.18887]
[1777311812212,39.73,76801.73,0.01,0.54758,0.00013,30.18887]
[1777311812261,39.73,76812.85,0.01,0.54904,0.00013,30.17977]
[1777311815500,39.73,76813.35,0.01,0.5491,0.00013,30.17934]
[1777311815575,39.73,76813.35,0.01,0.5491,0.00013,30.17934]
[1777311815595,39.73,76813.68,0.01,0.54915,0.00013,30.17904]
[1777311820578,39.72,76823.86,0.01,0.55048,0.00013,30.1703]
[1777311823334,39.72,76842.12,0.01,0.55287,0.00013,30.15384]
[1777311824445,39.72,76842.93,0.01,0.55298,0.00013,30.15308]
[1777311830650,39.72,76846.98,0.01,0.55351,0.00013,30.14927]
[1777311836426,39.72,76852.01,0.01,0.55416,0.00013,30.14446]
[1777311840723,39.72,76842.0,0.01,0.55286,0.00013,30.15394]
[1777311841464,39.72,76842.0,0.01,0.55286,0.00013,30.15394]
[1777311843621,39.72,76842.41,0.01,0.55291,0.00013,30.15355]
[1777311844078,39.72,76842.41,0.01,0.55291,0.00013,30.15355]
[1777311844146,39.72,76846.9,0.01,0.5535,0.00013,30.14933]
[1777311844237,39.72,76846.9,0.01,0.5535,0.00013,30.14933]
[1777311844484,39.72,76847.7,0.01,0.5536,0.00013,30.14857]
[1777311845489,39.72,76872.12,0.01,0.55679,0.00013,30.12443]
[1777311846848,39.72,76872.12,0.01,0.55679,0.00013,30.12443]
[1777311846920,39.72,76864.55,0.01,0.5558,0.00013,30.13212]
[1777311850793,39.72,76855.84,0.01,0.55466,0.00013,30.14075]
[1777311856567,39.71,76855.74,0.01,0.55465,0.00013,30.14081]
[1777311861601,39.71,76855.11,0.01,0.55457,0.00013,30.14143]
[1777311866306,39.71,76855.01,0.01,0.55456,0.00013,30.14153]
[1777311866610,39.71,76855.01,0.01,0.55456,0.00013,30.14153]
[1777311866638,39.72,76854.68,0.01,0.55451,0.00013,30.14185]
[1777311869658,39.72,76848.61,0.01,0.55372,0.00013,30.14769]
[1777311870938,39.72,76842.2,0.01,0.55288,0.00013,30.15372]
[1777311876706,39.71,76843.91,0.01,0.55311,0.00013,30.14917]
[1777311881742,39.71,76844.16,0.01,0.55314,0.00013,30.14893]
[1777311886777,39.71,76844.1,0.01,0.55314,0.00013,30.14898]
[1777311891812,39.71,76844.32,0.01,0.55317,0.00013,30.14877]
[1777311896846,39.71,76843.44,0.01,0.55305,0.00013,30.14959]
[1777311900875,39.71,76837.74,0.01,0.55231,0.00013,30.15487]
[1777311904903,39.71,76844.3,0.01,0.55317,0.00013,30.14878]
[1777311907925,39.71,76849.98,0.01,0.55391,0.00013,30.14339]
[1777311909505,39.71,76854.18,0.01,0.55446,0.00013,30.13935]
[1777311909938,39.71,76854.59,0.01,0.55451,0.00013,30.13895]
[1777311912958,39.71,76862.93,0.01,0.5556,0.00013,30.13072]
[1777311914973,39.71,76861.65,0.01,0.55543,0.00013,30.13197]
[1777311917063,39.71,76860.11,0.01,0.55523,0.00013,30.13349]
[1777311917092,39.71,76854.04,0.01,0.55444,0.00013,30.13943]
[1777311917200,39.71,76854.04,0.01,0.55444,0.00013,30.13943]
[1777311923033,39.71,76854.31,0.01,0.55448,0.00013,30.13917]
[1777311928066,39.71,76857.09,0.01,0.55484,0.00013,30.13646]
[1777311932762,39.71,76859.52,0.01,0.55516,0.00013,30.13113]
[1777311938135,39.71,76855.5,0.01,0.55463,0.00013,30.13508]
[1777311941946,39.71,76853.81,0.01,0.55441,0.00013,30.13673]
[1777311943170,39.71,76846.77,0.01,0.55349,0.00013,30.14348]
[1777311945186,39.71,76842.66,0.01,0.55296,0.00013,30.14734]
[1777311948206,39.71,76837.13,0.01,0.55224,0.00013,30.15245]
[1777311953241,39.71,76836.25,0.01,0.55212,0.00013,30.15326]
[1777311958276,39.71,76834.49,0.01,0.55189,0.00013,30.15487]
[1777311961427,39.71,76829.97,0.01,0.5513,0.00013,30.15894]
[1777311961653,39.71,76829.97,0.01,0.5513,0.00013,30.15894]
[1777311961723,39.71,76821.91,0.01,0.55024,0.00013,30.16603]
[1777311963317,39.71,76814.16,0.01,0.54923,0.00013,30.17264]
[1777311964290,39.71,76814.16,0.01,0.54923,0.00013,30.17264]
[1777311964385,39.71,76814.91,0.01,0.54933,0.00013,30.172]
[1777311967779,39.71,76803.21,0.01,0.5478,0.00013,30.1816]
[1777311970366,39.7,76801.97,0.01,0.54764,0.00013,30.18258]
[1777311975403,39.7,76802.47,0.01,0.54771,0.00013,30.18212]
[1777311979600,39.69,76800.01,0.01,0.54739,0.00013,30.18406]
[1777311979682,39.69,76784.37,0.01,0.54535,0.00013,30.19608]
[1777311981728,39.69,76784.91,0.01,0.54542,0.00013,30.19567]
[1777311983319,39.69,76784.91,0.01,0.54542,0.00013,30.19567]
[1777311988494,39.68,76785.51,0.01,0.5455,0.00013,30.1952]
[1777311993529,39.68,76786.04,0.01,0.54557,0.00013,30.19185]
[1777311998564,39.68,76784.91,0.01,0.54543,0.00013,30.19267]
[1777312003600,39.68,76784.14,0.01,0.54533,0.00013,30.19323]
[1777312005613,39.68,76787.77,0.01,0.54581,0.00013,30.19051]
[1777312005685,39.67,76800.04,0.01,0.54741,0.00013,30.18097]
[1777312008634,39.67,76798.94,0.01,0.54727,0.00013,30.18183]
[1777312013671,39.67,76799.76,0.01,0.54738,0.00013,30.18114]
[1777312015596,39.67,76799.92,0.01,0.54741,0.00013,30.181]
[1777312015678,39.67,76799.92,0.01,0.54741,0.00013,30.181]
[1777312015696,39.67,76805.27,0.01,0.54811,0.00013,30.1767]
[1777312018776,39.66,76805.09,0.01,0.54809,0.00013,30.17681]
[1777312018807,39.66,76804.19,0.01,0.54797,0.00013,30.17753]
[1777312024746,39.65,76802.17,0.01,0.54771,0.00013,30.17911]
[1777312029781,39.65,76800.24,0.01,0.54746,0.00013,30.18062]
[1777312034815,39.64,76800.68,0.01,0.54753,0.00013,30.18021]
[1777312039850,39.63,76800.16,0.01,0.54746,0.00013,30.18058]
[1777312044885,39.63,76801.8,0.01,0.54768,0.00013,30.17921]
[1777312047835,39.63,76796.83,0.01,0.54703,0.00013,30.18316]
[1777312047917,39.63,76791.24,0.01,0.5463,0.00013,30.18752]
[1777312049921,39.62,76781.88,0.01,0.54507,0.00013,30.19458]
[1777312052219,39.62,76781.52,0.01,0.54503,0.00013,30.1919]
[1777312057977,39.62,76781.8,0.01,0.54507,0.00013,30.19168]
[1777312063012,39.62,76781.32,0.01,0.545,0.00013,30.19203]
[1777312065664,39.62,76781.17,0.01,0.54498,0.00013,30.19214]
[1777312071067,39.62,76776.51,0.01,0.54437,0.00013,30.19555]
[1777312071435,39.62,76776.51,0.01,0.54437,0.00013,30.19555]
[1777312077110,39.62,76781.63,0.01,0.54504,0.00013,30.19182]
[1777312082145,39.62,76782.31,0.01,0.54513,0.00013,30.19131]
[1777312087180,39.62,76782.17,0.01,0.54511,0.00013,30.19142]
[1777312092214,39.62,76781.81,0.01,0.54506,0.00013,30.19169]
[1777312097249,39.62,76782.99,0.01,0.54522,0.00013,30.19081]
[1777312102287,39.62,76786.74,0.01,0.54571,0.00013,30.18799]
[1777312106314,39.62,76793.68,0.01,0.54663,0.00013,30.18265]
[1777312111349,39.62,76792.07,0.01,0.54642,0.00013,30.18092]
[1777312113743,39.61,76798.67,0.01,0.54729,0.00013,30.17573]
[1777312115625,39.61,76798.67,0.01,0.54729,0.00013,30.17573]
[1777312117391,39.61,76788.89,0.01,0.54601,0.00013,30.18333]
[1777312119404,39.61,76788.73,0.01,0.54599,0.00013,30.18344]
[1777312123154,39.61,76788.78,0.01,0.546,0.00013,30.18338]
[1777312124440,39.6,76783.01,0.01,0.54524,0.00013,30.18771]
[1777312126039,39.6,76783.01,0.01,0.54524,0.00013,30.18771]
[1777312126123,39.6,76778.05,0.01,0.54459,0.00013,30.19136]
[1777312127468,39.6,76768.35,0.01,0.54331,0.00013,30.19826]
[1777312128746,39.6,76768.35,0.01,0.54331,0.00013,30.19826]
[1777312128809,39.6,76773.23,0.01,0.54396,0.00013,30.19483]
[1777312129477,39.6,76773.23,0.01,0.54396,0.00013,30.19483]
[1777312134511,39.6,76774.95,0.01,0.54418,0.00013,30.1936]
[1777312135568,39.6,76774.95,0.01,0.54418,0.00013,30.1936]
[1777312142188,39.6,76778.21,0.01,0.54461,0.00013,30.19123]
[1777312147602,39.6,76778.71,0.01,0.54468,0.00013,30.19085]
[1777312152927,39.6,76781.26,0.01,0.54502,0.00013,30.18898]
[1777312155255,39.6,76788.4,0.01,0.54595,0.00013,30.18362]
[1777312158680,39.6,76792.36,0.01,0.54647,0.00013,30.18056]
[1777312161380,39.6,76792.65,0.01,0.54651,0.00013,30.18033]
[1777312161395,39.59,76799.96,0.01,0.54747,0.00013,30.17456]
[1777312165705,39.59,76800.29,0.01,0.54752,0.00013,30.17428]
[1777312170764,39.59,76789.75,0.01,0.54614,0.00013,30.18252]
[1777312172269,39.59,76789.75,0.01,0.54614,0.00013,30.18252]
[1777312172358,39.59,76789.97,0.01,0.54617,0.00013,30.17939]
[1777312173067,39.59,76783.92,0.01,0.54538,0.00013,30.18398]
[1777312176807,39.58,76781.07,0.01,0.545,0.00013,30.18609]
[1777312181847,39.58,76783.89,0.01,0.54537,0.00013,30.18399]
[1777312185669,39.58,76783.56,0.01,0.54533,0.00013,30.18423]
[1777312190904,39.58,76785.02,0.01,0.54552,0.00013,30.18313]
[1777312195940,39.58,76786.97,0.01,0.54578,0.00013,30.18164]
[1777312200974,39.58,76786.28,0.01,0.54569,0.00013,30.18215]
[1777312204721,39.58,76785.62,0.01,0.54561,0.00013,30.18265]
[1777312204870,39.58,76785.62,0.01,0.54561,0.00013,30.18265]
[1777312205004,39.58,76784.91,0.01,0.54551,0.00013,30.18318]
[1777312207017,39.58,76777.4,0.01,0.54453,0.00013,30.18873]
[1777312210271,39.58,76777.14,0.01,0.54449,0.00013,30.18892]
[1777312210425,39.58,76777.14,0.01,0.54449,0.00013,30.18892]
[1777312210301,39.58,76776.65,0.01,0.54443,0.00013,30.18927]
[1777312216080,39.58,76773.88,0.01,0.54406,0.00013,30.19127]
[1777312219101,39.58,76783.17,0.01,0.54528,0.00013,30.18448]
[1777312223418,39.58,76766.11,0.01,0.54304,0.00013,30.19673]
[1777312223605,39.58,76766.11,0.01,0.54304,0.00013,30.19673]
[1777312223688,39.58,76766.11,0.01,0.54304,0.00013,30.19673]
[1777312224136,39.58,76765.97,0.01,0.54302,0.00013,30.19683]
[1777312229173,39.58,76765.75,0.01,0.54299,0.00013,30.19699]
[1777312234207,39.58,76765.1,0.01,0.54291,0.00013,30.1945]
[1777312239242,39.58,76766.71,0.01,0.54312,0.00013,30.1934]
[1777312244279,39.58,76767.12,0.01,0.54317,0.00013,30.19313]
[1777312249314,39.59,76765.67,0.01,0.54298,0.00013,30.19414]
[1777312252025,39.59,76765.78,0.01,0.54299,0.00013,30.19407]
[1777312253342,39.59,76759.83,0.01,0.54221,0.00013,30.19811]
[1777312254048,39.59,76759.83,0.01,0.54221,0.00013,30.19811]
[1777312254349,39.59,76758.36,0.01,0.54201,0.00013,30.1991]
[1777312257370,39.59,76748.82,0.01,0.54076,0.00013,30.20529]
[1777312262405,39.59,76746.53,0.01,0.54046,0.00013,30.20673]
[1777312267442,39.59,76754.43,0.01,0.5415,0.00013,30.20168]
[1777312271467,39.59,76759.81,0.01,0.54221,0.00013,30.19813]
[1777312276504,39.59,76758.54,0.01,0.54204,0.00013,30.19899]
[1777312281537,39.59,76765.53,0.01,0.54295,0.00013,30.19428]
[1777312286574,39.6,76761.78,0.01,0.54246,0.00013,30.19685]
[1777312291608,39.6,76763.17,0.01,0.54264,0.00013,30.19298]
[1777312294452,39.6,76763.04,0.01,0.54263,0.00013,30.19307]
[1777312298660,39.6,76753.92,0.01,0.54142,0.00013,30.19914]
[1777312303982,39.6,76748.04,0.01,0.54065,0.00013,30.20291]
[1777312309839,39.61,76751.31,0.01,0.54108,0.00013,30.20085]
[1777312315779,39.6,76747.14,0.01,0.54053,0.00013,30.20348]
[1777312320816,39.6,76743.42,0.01,0.54004,0.00013,30.20578]
[1777312325433,39.6,76741.44,0.01,0.53978,0.00013,30.20698]
[1777312330886,39.6,76745.28,0.01,0.54029,0.00013,30.2046]
[1777312335920,39.59,76748.67,0.01,0.54074,0.00013,30.20247]
[1777312340956,39.6,76749.26,0.01,0.54081,0.00013,30.2021]
[1777312345994,39.6,76747.34,0.01,0.54056,0.00013,30.20331]
[1777312349012,39.6,76753.78,0.01,0.54141,0.00013,30.1992]
[1777312351026,39.59,76744.07,0.01,0.54013,0.00013,30.2024]
[1777312352550,39.59,76744.07,0.01,0.54013,0.00013,30.2024]
[1777312352037,39.59,76742.61,0.01,0.53994,0.00013,30.20329]
[1777312357067,39.59,76742.54,0.01,0.53993,0.00013,30.20333]
[1777312362102,39.59,76743.13,0.01,0.54001,0.00013,30.20295]
[1777312367138,39.59,76746.65,0.01,0.54048,0.00013,30.20076]
[1777312369152,39.59,76753.71,0.01,0.54141,0.00013,30.19626]
[1777312371166,39.59,76760.15,0.01,0.54226,0.00013,30.19201]
[1777312373305,39.59,76761.47,0.01,0.54243,0.00013,30.19112]
[1777312379222,39.59,76764.79,0.01,0.54287,0.00013,30.18887]
[1777312384544,39.59,76767.16,0.01,0.54318,0.00013,30.18724]
[1777312390299,39.59,76766.72,0.01,0.54312,0.00013,30.18756]
[1777312392313,39.59,76758.82,0.01,0.54208,0.00013,30.19292]
[1777312397348,39.59,76755.81,0.01,0.54168,0.00013,30.19492]
[1777312399401,39.59,76749.24,0.01,0.54082,0.00013,30.19916]
[1777312401056,39.59,76749.0,0.01,0.54078,0.00013,30.19931]
[1777312406411,39.59,76744.42,0.01,0.54018,0.00013,30.20216]
[1777312411446,39.59,76743.51,0.01,0.54007,0.00013,30.19977]
[1777312416481,39.58,76738.43,0.01,0.5394,0.00013,30.20284]
[1777312421515,39.58,76738.4,0.01,0.5394,0.00013,30.20284]
[1777312423667,39.58,76738.36,0.01,0.53939,0.00013,30.20286]
[1777312423753,39.58,76734.48,0.01,0.53888,0.00013,30.20516]
[1777312424290,39.58,76734.48,0.01,0.53888,0.00013,30.20516]
[1777312424556,39.58,76733.91,0.01,0.53881,0.00013,30.20549]
[1777312425001,39.58,76733.91,0.01,0.53881,0.00013,30.20549]
[1777312425561,39.58,76733.91,0.01,0.53881,0.00013,30.20549]
[1777312425573,39.58,76733.91,0.01,0.53881,0.00013,30.20549]
[1777312425575,39.58,76733.91,0.01,0.53881,0.00013,30.20549]
[1777312425659,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312425772,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312425774,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312425801,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426001,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426003,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426015,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426022,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426164,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426169,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426187,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426252,39.58,76706.8,0.01,0.53523,0.00013,30.2201]
[1777312426570,39.58,76706.69,0.01,0.53521,0.00013,30.22015]
[1777312430171,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430179,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430331,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430349,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430354,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430360,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430370,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430373,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430379,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430394,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430398,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430404,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430409,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430414,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430420,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430424,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430439,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430444,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430450,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430455,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430469,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430474,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430480,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430483,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430494,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430498,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430503,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430513,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430523,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430529,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430538,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430543,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430549,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430553,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430564,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430569,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430578,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430583,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430589,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430593,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430608,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430614,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430619,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430628,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430639,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430644,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430659,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430664,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430669,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430678,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430689,39.58,76710.57,0.01,0.53573,0.00013,30.21821]
[1777312430655,39.58,76711.69,0.01,0.53587,0.00013,30.21764]
[1777312430927,39.58,76711.69,0.01,0.53587,0.00013,30.21764]
[1777312430941,39.58,76711.69,0.01,0.53587,0.00013,30.21764]
[1777312431607,39.58,76711.66,0.01,0.53587,0.00013,30.21765]
[1777312436641,39.58,76707.3,0.01,0.5353,0.00013,30.21984]
[1777312441677,39.57,76703.21,0.01,0.53476,0.00013,30.22183]
[1777312444699,39.57,76710.45,0.01,0.53571,0.00013,30.21824]
[1777312449733,39.57,76711.67,0.01,0.53588,0.00013,30.21761]
[1777312455037,39.57,76715.28,0.01,0.53635,0.00013,30.21574]
[1777312459807,39.56,76723.17,0.01,0.5374,0.00013,30.2115]
[1777312461430,39.56,76723.17,0.01,0.5374,0.00013,30.2115]
[1777312466856,39.56,76726.98,0.01,0.5379,0.00013,30.20937]
[1777312471891,39.55,76727.86,0.01,0.53802,0.00013,30.20591]
[1777312475178,39.55,76734.87,0.01,0.53895,0.00013,30.20186]
[1777312480954,39.55,76735.84,0.01,0.53908,0.00013,30.20127]
[1777312485274,39.55,76737.34,0.01,0.53928,0.00013,30.20037]
[1777312491023,39.54,76738.16,0.01,0.53939,0.00013,30.19987]
[1777312496065,39.54,76738.62,0.01,0.53945,0.00013,30.19958]
[1777312501235,39.54,76738.17,0.01,0.53939,0.00013,30.19984]
[1777312501424,39.54,76738.17,0.01,0.53939,0.00013,30.19984]
[1777312501463,39.54,76739.4,0.01,0.53956,0.00013,30.1991]
[1777312502674,39.54,76739.4,0.01,0.53956,0.00013,30.1991]
[1777312509159,39.53,76739.33,0.01,0.53955,0.00013,30.19913]
[1777312514194,39.53,76738.15,0.01,0.5394,0.00013,30.19982]
[1777312519230,39.53,76737.97,0.01,0.53937,0.00013,30.19992]
[1777312524265,39.53,76735.34,0.01,0.53903,0.00013,30.20147]
[1777312529299,39.52,76734.71,0.01,0.53895,0.00013,30.20183]
[1777312530098,39.52,76734.71,0.01,0.53895,0.00013,30.20183]
[1777312530388,39.52,76730.51,0.01,0.53839,0.00013,30.20427]
[1777312532727,39.52,76723.59,0.01,0.53748,0.00013,30.20523]
[1777312537355,39.52,76721.03,0.01,0.53714,0.00013,30.20661]
[1777312542390,39.51,76722.01,0.01,0.53728,0.00013,30.20606]
[1777312547639,39.51,76722.3,0.01,0.53732,0.00013,30.20588]
[1777312554474,39.5,76725.86,0.01,0.53779,0.00013,30.20388]
[1777312559510,39.5,76729.84,0.01,0.53832,0.00013,30.20161]
[1777312561919,39.5,76730.43,0.01,0.5384,0.00013,30.20127]
[1777312565718,39.49,76736.94,0.01,0.53926,0.00013,30.19744]
[1777312571593,39.49,76742.83,0.01,0.54004,0.00013,30.19386]
[1777312576629,39.49,76741.79,0.01,0.5399,0.00013,30.19449]
[1777312580655,39.49,76723.41,0.01,0.53747,0.00013,30.2052]
[1777312581663,39.49,76723.11,0.01,0.53743,0.00013,30.20537]
[1777312586698,39.48,76720.16,0.01,0.53705,0.00013,30.20696]
[1777312591733,39.48,76719.29,0.01,0.53694,0.00013,30.20447]
[1777312596768,39.48,76723.13,0.01,0.53745,0.00013,30.20236]
[1777312601805,39.47,76723.79,0.01,0.53754,0.00013,30.20198]
[1777312606838,39.47,76722.98,0.01,0.53743,0.00013,30.20241]
[1777312611873,39.46,76725.42,0.01,0.53776,0.00013,30.20104]
[1777312616908,39.46,76726.35,0.01,0.53788,0.00013,30.2005]
[1777312621943,39.46,76727.82,0.01,0.53808,0.00013,30.19966]
[1777312622950,39.46,76734.35,0.01,0.53894,0.00013,30.19587]
[1777312626230,39.45,76738.89,0.01,0.53954,0.00013,30.19315]
[1777312632017,39.45,76739.46,0.01,0.53962,0.00013,30.1928]
[1777312637050,39.45,76739.91,0.01,0.53968,0.00013,30.19252]
[1777312642085,39.45,76739.59,0.01,0.53964,0.00013,30.19271]
[1777312647121,39.45,76739.43,0.01,0.53962,0.00013,30.1928]
[1777312652156,39.45,76734.96,0.01,0.53903,0.00013,30.19253]
[1777312657190,39.45,76732.95,0.01,0.53877,0.00013,30.19371]
[1777312662621,39.44,76732.41,0.01,0.5387,0.00013,30.19402]
[1777312664240,39.44,76723.19,0.01,0.53748,0.00013,30.19926]
[1777312666540,39.44,76720.88,0.01,0.53717,0.00013,30.20052]
[1777312672483,39.44,76720.44,0.01,0.53711,0.00013,30.20075]
[1777312678338,39.43,76718.62,0.01,0.53688,0.00013,30.20171]
[1777312681144,39.43,76718.05,0.01,0.5368,0.00013,30.20201]
[1777312682366,39.43,76709.3,0.01,0.53564,0.00013,30.20657]
[1777312684385,39.43,76706.79,0.01,0.53531,0.00013,30.20784]
[1777312686681,39.43,76700.22,0.01,0.53444,0.00013,30.21105]
[1777312687871,39.43,76700.22,0.01,0.53444,0.00013,30.21105]
[1777312691241,39.43,76699.42,0.01,0.53433,0.00013,30.21144]
[1777312691261,39.43,76699.42,0.01,0.53433,0.00013,30.21144]
[1777312691429,39.43,76700.11,0.01,0.53442,0.00013,30.21111]
[1777312693443,39.43,76692.36,0.01,0.53339,0.00013,30.21471]
[1777312698478,39.43,76693.53,0.01,0.53355,0.00013,30.21419]
[1777312703513,39.44,76692.37,0.01,0.53339,0.00013,30.21472]
[1777312708551,39.44,76693.05,0.01,0.53348,0.00013,30.21443]
[1777312713584,39.45,76694.9,0.01,0.53373,0.00013,30.21065]
[1777312718620,39.45,76693.02,0.01,0.53348,0.00013,30.21152]
[1777312723655,39.45,76694.94,0.01,0.53373,0.00013,30.21065]
[1777312727085,39.45,76691.71,0.01,0.5333,0.00013,30.21212]
[1777312728036,39.45,76691.67,0.01,0.5333,0.00013,30.21214]
[1777312728691,39.45,76682.02,0.01,0.53202,0.00013,30.21631]
[1777312729645,39.45,76682.02,0.01,0.53202,0.00013,30.21631]
[1777312729743,39.45,76679.73,0.01,0.53171,0.00013,30.21725]
[1777312735740,39.46,76676.04,0.01,0.53122,0.00013,30.21874]
[1777312740775,39.46,76674.39,0.01,0.531,0.00013,30.21939]
[1777312745812,39.46,76678.36,0.01,0.53153,0.00013,30.21782]
[1777312750845,39.46,76679.89,0.01,0.53173,0.00013,30.2172]
[1777312755879,39.46,76679.36,0.01,0.53166,0.00013,30.21741]
[1777312759006,39.46,76685.33,0.01,0.53245,0.00013,30.21492]
[1777312761923,39.46,76690.77,0.01,0.53317,0.00013,30.21256]
[1777312766957,39.46,76696.71,0.01,0.53396,0.00013,30.20987]
[1777312771991,39.47,76697.24,0.01,0.53403,0.00013,30.20669]
[1777312778034,39.47,76696.28,0.01,0.5339,0.00013,30.20716]
[1777312780331,39.47,76696.47,0.01,0.53392,0.00013,30.20707]
[1777312780931,39.47,76696.47,0.01,0.53392,0.00013,30.20707]
[1777312781013,39.47,76696.47,0.01,0.53392,0.00013,30.20707]
[1777312781055,39.47,76696.76,0.01,0.53396,0.00013,30.20694]
[1777312782063,39.47,76704.26,0.01,0.53496,0.00013,30.20337]
[1777312782693,39.47,76704.26,0.01,0.53496,0.00013,30.20337]
[1777312784076,39.47,76715.53,0.01,0.53645,0.00013,30.19764]
[1777312786090,39.47,76718.73,0.01,0.53687,0.00013,30.19594]
[1777312791125,39.47,76717.44,0.01,0.5367,0.00013,30.19661]
[1777312796161,39.46,76713.22,0.01,0.53615,0.00013,30.19881]
[1777312800774,39.46,76709.3,0.01,0.53563,0.00013,30.20081]
[1777312800882,39.46,76709.3,0.01,0.53563,0.00013,30.20081]
[1777312800984,39.46,76706.87,0.01,0.53531,0.00013,30.20203]
[1777312802205,39.46,76693.74,0.01,0.53357,0.00013,30.20829]
[1777312803211,39.46,76686.06,0.01,0.53255,0.00013,30.21168]
[1777312804236,39.46,76686.06,0.01,0.53255,0.00013,30.21168]
[1777312804322,39.46,76676.86,0.01,0.53133,0.00013,30.21549]
[1777312807100,39.46,76676.33,0.01,0.53126,0.00013,30.2157]
[1777312812274,39.46,76676.08,0.01,0.53123,0.00013,30.2158]
[1777312817595,39.46,76677.28,0.01,0.53138,0.00013,30.21533]
[1777312823351,39.46,76678.61,0.01,0.53156,0.00013,30.21479]
[1777312828387,39.46,76673.5,0.01,0.53088,0.00013,30.21681]
[1777312833422,39.46,76678.07,0.01,0.53149,0.00013,30.21207]
[1777312838459,39.46,76677.35,0.01,0.53139,0.00013,30.21237]
[1777312843492,39.47,76676.69,0.01,0.5313,0.00013,30.21264]
[1777312847807,39.47,76670.36,0.01,0.53046,0.00013,30.21509]
[1777312852558,39.47,76679.17,0.01,0.53163,0.00013,30.21165]
[1777312854760,39.47,76683.23,0.01,0.53217,0.00013,30.20998]
[1777312854806,39.47,76684.63,0.01,0.53236,0.00013,30.20939]
[1777312855772,39.47,76684.63,0.01,0.53236,0.00013,30.20939]
[1777312856155,39.48,76690.76,0.01,0.53317,0.00013,30.20674]
[1777312858594,39.48,76693.11,0.01,0.53348,0.00013,30.20569]
[1777312859859,39.48,76694.41,0.01,0.53365,0.00013,30.2051]
[1777312860002,39.48,76694.41,0.01,0.53365,0.00013,30.2051]
[1777312860167,39.48,76696.79,0.01,0.53397,0.00013,30.204]
[1777312860259,39.48,76696.79,0.01,0.53397,0.00013,30.204]
[1777312860614,39.48,76697.2,0.01,0.53402,0.00013,30.20381]
[1777312861620,39.48,76717.91,0.01,0.53676,0.00013,30.19345]
[1777312863202,39.48,76720.48,0.01,0.5371,0.00013,30.19207]
[1777312864077,39.48,76722.88,0.01,0.53742,0.00013,30.19075]
[1777312866693,39.48,76728.13,0.01,0.53812,0.00013,30.1878]
[1777312871335,39.48,76730.44,0.01,0.53842,0.00013,30.18647]
[1777312871400,39.48,76730.44,0.01,0.53842,0.00013,30.18647]
[1777312871692,39.47,76735.79,0.01,0.53913,0.00013,30.18333]
[1777312872699,39.47,76750.91,0.01,0.54113,0.00013,30.17395]
[1777312873706,39.47,76752.19,0.01,0.5413,0.00013,30.17313]
[1777312877036,39.47,76752.94,0.01,0.5414,0.00013,30.17264]
[1777312877067,39.47,76752.94,0.01,0.5414,0.00013,30.17264]
[1777312877092,39.47,76761.92,0.01,0.54259,0.00013,30.16665]
[1777312878019,39.47,76769.61,0.01,0.5436,0.00013,30.16131]
[1777312878980,39.47,76769.61,0.01,0.5436,0.00013,30.16131]
[1777312879075,39.47,76771.59,0.01,0.54386,0.00013,30.15991]
[1777312880755,39.48,76770.94,0.01,0.54378,0.00013,30.16038]
[1777312884782,39.48,76776.92,0.01,0.54456,0.00013,30.15608]
[1777312889817,39.48,76774.97,0.01,0.5443,0.00013,30.15752]
[1777312891804,39.48,76775.36,0.01,0.54435,0.00013,30.15725]
[1777312893820,39.48,76770.07,0.01,0.54366,0.00013,30.1581]
[1777312893887,39.49,76764.54,0.01,0.54293,0.00013,30.16197]
[1777312899490,39.49,76763.85,0.01,0.54283,0.00013,30.16247]
[1777312904923,39.49,76762.45,0.01,0.54265,0.00013,30.16345]
[1777312907990,39.5,76754.81,0.01,0.54163,0.00013,30.16859]
[1777312910963,39.5,76751.83,0.01,0.54124,0.00013,30.17053]
[1777312915999,39.5,76750.3,0.01,0.54104,0.00013,30.17152]
[1777312921036,39.5,76746.65,0.01,0.54056,0.00013,30.17384]
[1777312926070,39.5,76742.45,0.01,0.54,0.00013,30.17645]
[1777312931105,39.49,76754.46,0.01,0.54159,0.00013,30.16881]
[1777312932112,39.49,76756.76,0.01,0.54189,0.00013,30.16729]
[1777312937148,39.5,76754.36,0.01,0.54158,0.00013,30.16888]
[1777312942182,39.5,76749.39,0.01,0.54092,0.00013,30.17211]
[1777312946705,39.5,76748.33,0.01,0.54078,0.00013,30.17279]
[1777312947217,39.5,76742.7,0.01,0.54003,0.00013,30.17631]
[1777312952252,39.5,76739.8,0.01,0.53965,0.00013,30.17514]
[1777312957286,39.5,76741.6,0.01,0.53989,0.00013,30.17403]
[1777312961392,39.49,76739.61,0.01,0.53963,0.00013,30.17524]
[1777312961552,39.49,76739.61,0.01,0.53963,0.00013,30.17524]
[1777312961566,39.49,76736.32,0.01,0.53919,0.00013,30.17722]
[1777312967357,39.49,76737.71,0.01,0.53938,0.00013,30.17638]
[1777312972391,39.49,76738.36,0.01,0.53947,0.00013,30.17597]
[1777312977427,39.49,76743.71,0.01,0.54018,0.00013,30.17269]
[1777312982462,39.49,76743.11,0.01,0.5401,0.00013,30.17306]
[1777312987498,39.49,76742.93,0.01,0.54007,0.00013,30.17317]
[1777312992531,39.48,76742.22,0.01,0.53998,0.00013,30.1736]
[1777312994945,39.48,76743.21,0.01,0.54011,0.00013,30.17299]
[1777312995246,39.48,76743.21,0.01,0.54011,0.00013,30.17299]
[1777312995268,39.48,76743.12,0.01,0.5401,0.00013,30.17304]
[1777312996560,39.48,76755.19,0.01,0.5417,0.00013,30.16532]
[1777312998865,39.49,76757.2,0.01,0.54196,0.00013,30.164]
[1777313004617,39.49,76757.67,0.01,0.54202,0.00013,30.1637]
[1777313005633,39.49,76757.67,0.01,0.54202,0.00013,30.1637]
[1777313005944,39.49,76757.67,0.01,0.54202,0.00013,30.1637]
[1777313005955,39.49,76760.12,0.01,0.54234,0.00013,30.16206]
[1777313008231,39.49,76760.56,0.01,0.5424,0.00013,30.16176]
[1777313008934,39.49,76768.38,0.01,0.54343,0.00013,30.15637]
[1777313010157,39.49,76768.38,0.01,0.54343,0.00013,30.15637]
[1777313010265,39.49,76768.38,0.01,0.54343,0.00013,30.15637]
[1777313010287,39.49,76767.74,0.01,0.54335,0.00013,30.15683]
[1777313011679,39.49,76768.15,0.01,0.5434,0.00013,30.15654]
[1777313011768,39.49,76771.14,0.01,0.5438,0.00013,30.15148]
[1777313016158,39.49,76763.16,0.01,0.54275,0.00013,30.15707]
[1777313021735,39.49,76763.66,0.01,0.54281,0.00013,30.15673]
[1777313026770,39.49,76761.77,0.01,0.54256,0.00013,30.15803]
[1777313031504,39.49,76758.89,0.01,0.54218,0.00013,30.15998]
[1777313031806,39.5,76757.77,0.01,0.54203,0.00013,30.16073]
[1777313036846,39.5,76757.99,0.01,0.54206,0.00013,30.1606]
[1777313041882,39.5,76763.09,0.01,0.54273,0.00013,30.15716]
[1777313046917,39.5,76761.46,0.01,0.54251,0.00013,30.15828]
[1777313051952,39.5,76762.35,0.01,0.54263,0.00013,30.15769]
[1777313056986,39.51,76762.85,0.01,0.5427,0.00013,30.15736]
[1777313063029,39.51,76762.87,0.01,0.5427,0.00013,30.15736]
[1777313068064,39.51,76765.41,0.01,0.54303,0.00013,30.15562]
[1777313073779,39.51,76764.27,0.01,0.54288,0.00013,30.15347]
[1777313077127,39.51,76758.33,0.01,0.5421,0.00013,30.15751]
[1777313082163,39.52,76754.05,0.01,0.54153,0.00013,30.16035]
[1777313083170,39.52,76747.02,0.01,0.5406,0.00013,30.16487]
[1777313087198,39.52,76741.03,0.01,0.53981,0.00013,30.16859]
[1777313092233,39.51,76742.93,0.01,0.54006,0.00013,30.16741]
[1777313095030,39.51,76741.92,0.01,0.53993,0.00013,30.16803]
[1777313098048,39.51,76742.2,0.01,0.53997,0.00013,30.16786]
[1777313102625,39.51,76741.91,0.01,0.53993,0.00013,30.16803]
[1777313105070,39.51,76741.34,0.01,0.53985,0.00013,30.16837]
[1777313105324,39.51,76735.26,0.01,0.53905,0.00013,30.17203]
[1777313107218,39.51,76733.14,0.01,0.53877,0.00013,30.17328]
[1777313110525,39.51,76732.33,0.01,0.53866,0.00013,30.17374]
[1777313111366,39.51,76724.91,0.01,0.53768,0.00013,30.17797]
[1777313112373,39.51,76718.38,0.01,0.53682,0.00013,30.18154]
[1777313117412,39.5,76719.89,0.01,0.53702,0.00013,30.18072]
[1777313122442,39.5,76720.09,0.01,0.53705,0.00013,30.1806]
[1777313125464,39.5,76726.68,0.01,0.53792,0.00013,30.17696]
[1777313128344,39.5,76732.27,0.01,0.53866,0.00013,30.17375]
[1777313128400,39.5,76742.09,0.01,0.53996,0.00013,30.16787]
[1777313130504,39.5,76746.42,0.01,0.54053,0.00013,30.16517]
[1777313132833,39.5,76744.14,0.01,0.54023,0.00013,30.16365]
[1777313134614,39.5,76744.26,0.01,0.54025,0.00013,30.16357]
[1777313137787,39.5,76746.4,0.01,0.54053,0.00013,30.16223]
[1777313141580,39.5,76763.53,0.01,0.5428,0.00013,30.15095]
[1777313144416,39.5,76765.84,0.01,0.5431,0.00013,30.14936]
[1777313149916,39.5,76766.72,0.01,0.54322,0.00013,30.14876]
[1777313150665,39.5,76766.72,0.01,0.54322,0.00013,30.14876]
[1777313156405,39.5,76766.27,0.01,0.54315,0.00013,30.14909]
[1777313161880,39.5,76767.51,0.01,0.54332,0.00013,30.14824]
[1777313165748,39.51,76759.39,0.01,0.54224,0.00013,30.15381]
[1777313170785,39.51,76760.61,0.01,0.5424,0.00013,30.153]
[1777313175819,39.51,76760.1,0.01,0.54233,0.00013,30.15336]
[1777313180127,39.51,76751.16,0.01,0.54115,0.00013,30.15926]
[1777313184225,39.51,76751.1,0.01,0.54114,0.00013,30.1593]
[1777313185900,39.51,76738.43,0.01,0.53947,0.00013,30.1672]
[1777313186879,39.51,76738.43,0.01,0.53947,0.00013,30.1672]
[1777313186928,39.51,76736.29,0.01,0.53919,0.00013,30.16848]
[1777313190197,39.51,76742.87,0.01,0.54006,0.00013,30.16449]
[1777313192141,39.51,76742.96,0.01,0.54007,0.00013,30.16443]
[1777313194967,39.51,76751.13,0.01,0.54115,0.00013,30.15632]
[1777313198995,39.51,76754.32,0.01,0.54157,0.00013,30.15425]
[1777313204029,39.51,76759.14,0.01,0.54221,0.00013,30.15105]
[1777313205107,39.51,76759.14,0.01,0.54221,0.00013,30.15105]
[1777313205364,39.51,76759.14,0.01,0.54221,0.00013,30.15105]
[1777313205372,39.51,76761.14,0.01,0.54247,0.00013,30.1497]
[1777313208058,39.51,76768.38,0.01,0.54343,0.00013,30.14471]
[1777313213093,39.51,76770.57,0.01,0.54372,0.00013,30.14318]
[1777313218128,39.52,76772.99,0.01,0.54403,0.00013,30.14148]
[1777313223165,39.52,76765.13,0.01,0.543,0.00013,30.14702]
[1777313227192,39.52,76757.06,0.01,0.54193,0.00013,30.15249]
[1777313232226,39.52,76761.22,0.01,0.54248,0.00013,30.14971]
[1777313237263,39.53,76758.41,0.01,0.5421,0.00013,30.15163]
[1777313242298,39.53,76753.32,0.01,0.54143,0.00013,30.15499]
[1777313247333,39.52,76756.2,0.01,0.54181,0.00013,30.15307]
[1777313252368,39.52,76758.84,0.01,0.54217,0.00013,30.14834]
[1777313257403,39.51,76762.2,0.01,0.54261,0.00013,30.14606]
[1777313262438,39.51,76762.4,0.01,0.54264,0.00013,30.14591]
[1777313264501,39.51,76747.8,0.01,0.54071,0.00013,30.15551]
[1777313266468,39.51,76741.51,0.01,0.53988,0.00013,30.15943]
[1777313268480,39.51,76737.75,0.01,0.53939,0.00013,30.16171]
[1777313272616,39.51,76737.21,0.01,0.53932,0.00013,30.16202]
[1777313272814,39.51,76737.21,0.01,0.53932,0.00013,30.16202]
[1777313273515,39.51,76737.23,0.01,0.53932,0.00013,30.16201]
[1777313277543,39.5,76729.06,0.01,0.53824,0.00013,30.16679]
[1777313282578,39.5,76730.79,0.01,0.53847,0.00013,30.16578]
[1777313287614,39.5,76736.26,0.01,0.5392,0.00013,30.16255]
[1777313292648,39.5,76738.05,0.01,0.53943,0.00013,30.16147]
[1777313297683,39.49,76734.28,0.01,0.53894,0.00013,30.16371]
[1777313302717,39.49,76734.23,0.01,0.53893,0.00013,30.16373]
[1777313304689,39.49,76732.49,0.01,0.5387,0.00013,30.16475]
[1777313306750,39.49,76721.11,0.01,0.53719,0.00013,30.17117]
[1777313308764,39.49,76719.9,0.01,0.53704,0.00013,30.17182]
[1777313313800,39.49,76719.97,0.01,0.53705,0.00013,30.16884]
[1777313318833,39.49,76717.58,0.01,0.53673,0.00013,30.17012]
[1777313323870,39.48,76714.43,0.01,0.53631,0.00013,30.17178]
[1777313328904,39.48,76715.33,0.01,0.53643,0.00013,30.17131]
[1777313334946,39.48,76715.53,0.01,0.53646,0.00013,30.1712]
[1777313341250,39.48,76716.91,0.01,0.53664,0.00013,30.17047]
[1777313347032,39.48,76716.56,0.01,0.5366,0.00013,30.17065]
[1777313352066,39.48,76716.96,0.01,0.53665,0.00013,30.17044]
[1777313352180,39.48,76716.96,0.01,0.53665,0.00013,30.17044]
[1777313354081,39.48,76703.13,0.01,0.53482,0.00013,30.17748]
[1777313355637,39.48,76703.13,0.01,0.53482,0.00013,30.17748]
[1777313355647,39.48,76701.2,0.01,0.53456,0.00013,30.17841]
[1777313357291,39.48,76701.26,0.01,0.53457,0.00013,30.17838]
[1777313357384,39.48,76693.8,0.01,0.53358,0.00013,30.18187]
[1777313358178,39.48,76693.8,0.01,0.53358,0.00013,30.18187]
[1777313358462,39.48,76693.8,0.01,0.53358,0.00013,30.18187]
[1777313358495,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313358685,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313358977,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313359423,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313359446,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313359630,39.48,76659.04,0.01,0.52897,0.00013,30.19567]
[1777313359487,39.48,76650.38,0.01,0.52782,0.00013,30.19847]
[1777313360129,39.48,76650.36,0.01,0.52781,0.00013,30.19848]
[1777313361392,39.48,76650.6,0.01,0.52785,0.00013,30.1984]
[1777313362614,39.48,76650.6,0.01,0.52785,0.00013,30.1984]
[1777313362621,39.48,76650.6,0.01,0.52785,0.00013,30.1984]
[1777313362808,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362814,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362819,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362824,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362829,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362834,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362839,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362849,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362859,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362864,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362869,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313362874,39.48,76650.03,0.01,0.52777,0.00013,30.19858]
[1777313363145,39.48,76648.62,0.01,0.52758,0.00013,30.19901]
[1777313365639,39.48,76646.43,0.01,0.52729,0.00013,30.19967]
[1777313365649,39.48,76646.43,0.01,0.52729,0.00013,30.19967]
[1777313365659,39.48,76646.43,0.01,0.52729,0.00013,30.19967]
[1777313365652,39.48,76645.41,0.01,0.52716,0.00013,30.19997]
[1777313371462,39.48,76645.12,0.01,0.52712,0.00013,30.19711]
[1777313377243,39.48,76647.32,0.01,0.52741,0.00013,30.19646]
[1777313382277,39.48,76647.74,0.01,0.52747,0.00013,30.19633]
[1777313387314,39.47,76647.94,0.01,0.5275,0.00013,30.19626]
[1777313392350,39.47,76648.6,0.01,0.52759,0.00013,30.19606]
[1777313397384,39.47,76648.35,0.01,0.52755,0.00013,30.19613]
[1777313402419,39.47,76647.94,0.01,0.5275,0.00013,30.19626]
[1777313407458,39.47,76648.17,0.01,0.52753,0.00013,30.19618]
[1777313412489,39.46,76659.27,0.01,0.52901,0.00013,30.19261]
[1777313414503,39.46,76662.87,0.01,0.52949,0.00013,30.19137]
[1777313419429,39.46,76668.1,0.01,0.53018,0.00013,30.18948]
[1777313421461,39.46,76668.75,0.01,0.53027,0.00013,30.18924]
[1777313425789,39.46,76671.58,0.01,0.53064,0.00013,30.18817]
[1777313426039,39.46,76671.58,0.01,0.53064,0.00013,30.18817]
[1777313426590,39.46,76671.21,0.01,0.53059,0.00013,30.18831]
[1777313431624,39.46,76675.63,0.01,0.53118,0.00013,30.18366]
[1777313434645,39.46,76681.83,0.01,0.532,0.00013,30.18115]
[1777313439682,39.47,76680.63,0.01,0.53184,0.00013,30.18166]
[1777313444716,39.47,76679.17,0.01,0.53165,0.00013,30.18226]
[1777313449753,39.47,76680.71,0.01,0.53185,0.00013,30.18163]
[1777313454788,39.47,76685.24,0.01,0.53245,0.00013,30.17974]
[1777313459823,39.48,76686.96,0.01,0.53268,0.00013,30.17901]
[1777313462710,39.48,76686.77,0.01,0.53265,0.00013,30.17909]
[1777313465358,39.48,76686.75,0.01,0.53265,0.00013,30.17911]
[1777313466056,39.48,76696.71,0.01,0.53397,0.00013,30.17464]
[1777313468662,39.48,76698.06,0.01,0.53415,0.00013,30.17401]
[1777313473921,39.48,76691.4,0.01,0.53327,0.00013,30.17707]
[1777313477691,39.49,76688.09,0.01,0.53283,0.00013,30.17854]
[1777313482984,39.49,76682.57,0.01,0.53209,0.00013,30.1809]
[1777313488018,39.49,76681.61,0.01,0.53196,0.00013,30.18131]
[1777313493054,39.49,76681.5,0.01,0.53195,0.00013,30.17842]
[1777313495071,39.49,76690.89,0.01,0.5332,0.00013,30.17439]
[1777313497084,39.49,76690.03,0.01,0.53308,0.00013,30.17477]
[1777313502376,39.5,76686.03,0.01,0.53255,0.00013,30.17652]
[1777313508160,39.5,76687.93,0.01,0.5328,0.00013,30.17571]
[1777313513196,39.5,76686.59,0.01,0.53262,0.00013,30.1763]
[1777313518231,39.5,76686.39,0.01,0.53259,0.00013,30.17639]
[1777313523270,39.51,76687.09,0.01,0.53269,0.00013,30.17609]
[1777313525284,39.51,76680.15,0.01,0.53177,0.00013,30.17901]
[1777313527300,39.51,76686.64,0.01,0.53263,0.00013,30.17629]
[1777313532586,39.51,76685.37,0.01,0.53246,0.00013,30.17684]
[1777313536360,39.51,76675.75,0.01,0.53118,0.00013,30.18079]
[1777313539382,39.51,76668.33,0.01,0.5302,0.00013,30.18362]
[1777313544417,39.51,76669.52,0.01,0.53035,0.00013,30.18318]
[1777313549451,39.51,76671.54,0.01,0.53062,0.00013,30.18242]
[1777313552727,39.51,76670.96,0.01,0.53055,0.00013,30.17969]
[1777313552822,39.51,76670.96,0.01,0.53055,0.00013,30.17969]
[1777313553086,39.51,76670.38,0.01,0.53047,0.00013,30.17991]
[1777313553479,39.51,76671.46,0.01,0.53061,0.00013,30.17951]
[1777313554789,39.51,76671.46,0.01,0.53061,0.00013,30.17951]
[1777313554487,39.51,76696.24,0.01,0.5339,0.00013,30.16908]
[1777313555049,39.51,76696.24,0.01,0.5339,0.00013,30.16908]
[1777313555494,39.51,76698.71,0.01,0.53422,0.00013,30.16792]
[1777313560529,39.52,76699.42,0.01,0.53432,0.00013,30.1676]
[1777313565564,39.52,76699.52,0.01,0.53433,0.00013,30.16756]
[1777313570612,39.52,76700.78,0.01,0.5345,0.00013,30.16696]
[1777313572694,39.52,76702.88,0.01,0.53477,0.00013,30.16595]
[1777313578660,39.52,76711.36,0.01,0.5359,0.00013,30.16173]
[1777313581982,39.52,76713.32,0.01,0.53616,0.00013,30.16072]
[1777313583696,39.52,76705.27,0.01,0.53509,0.00013,30.16479]
[1777313584252,39.52,76705.27,0.01,0.53509,0.00013,30.16479]
[1777313584703,39.52,76703.74,0.01,0.53489,0.00013,30.16554]
[1777313586715,39.52,76697.45,0.01,0.53405,0.00013,30.16854]
[1777313590380,39.52,76701.19,0.01,0.53455,0.00013,30.16677]
[1777313590744,39.52,76704.73,0.01,0.53502,0.00013,30.16505]
[1777313593086,39.52,76705.77,0.01,0.53516,0.00013,30.16454]
[1777313594179,39.52,76706.39,0.01,0.53524,0.00013,30.16424]
[1777313594772,39.52,76707.22,0.01,0.53535,0.00013,30.16383]
[1777313598800,39.52,76714.14,0.01,0.53627,0.00013,30.16029]
[1777313601310,39.52,76712.24,0.01,0.53601,0.00013,30.16127]
[1777313606855,39.52,76715.07,0.01,0.53639,0.00013,30.1598]
[1777313611890,39.52,76712.54,0.01,0.53606,0.00013,30.15817]
[1777313616926,39.52,76712.86,0.01,0.5361,0.00013,30.158]
[1777313621961,39.52,76713.1,0.01,0.53613,0.00013,30.15788]
[1777313626996,39.52,76715.04,0.01,0.53639,0.00013,30.15686]
[1777313632031,39.52,76711.99,0.01,0.53598,0.00013,30.15845]
[1777313637066,39.52,76712.19,0.01,0.53601,0.00013,30.15834]
[1777313642102,39.52,76711.16,0.01,0.53587,0.00013,30.15887]
[1777313647139,39.52,76712.31,0.01,0.53603,0.00013,30.15828]
[1777313651274,39.52,76710.49,0.01,0.53579,0.00013,30.15922]
[1777313651498,39.52,76710.49,0.01,0.53579,0.00013,30.15922]
[1777313651600,39.52,76717.33,0.01,0.53669,0.00013,30.15565]
[1777313653433,39.52,76727.04,0.01,0.53798,0.00013,30.15032]
[1777313654651,39.52,76727.04,0.01,0.53798,0.00013,30.15032]
[1777313654721,39.52,76727.55,0.01,0.53805,0.00013,30.15003]
[1777313660227,39.51,76729.58,0.01,0.53832,0.00013,30.14886]
[1777313665263,39.51,76729.54,0.01,0.53831,0.00013,30.14887]
[1777313670298,39.51,76726.14,0.01,0.53786,0.00013,30.15079]
[1777313675333,39.51,76727.8,0.01,0.53809,0.00013,30.1469]
[1777313678354,39.5,76721.94,0.01,0.53731,0.00013,30.15016]
[1777313683645,39.5,76715.99,0.01,0.53652,0.00013,30.15336]
[1777313689430,39.5,76720.95,0.01,0.53718,0.00013,30.1507]
[1777313694469,39.5,76717.1,0.01,0.53667,0.00013,30.15277]
[1777313699502,39.5,76715.89,0.01,0.53651,0.00013,30.15341]
[1777313704535,39.5,76717.73,0.01,0.53676,0.00013,30.15243]
[1777313709571,39.5,76719.17,0.01,0.53695,0.00013,30.15165]
[1777313714606,39.5,76720.96,0.01,0.53719,0.00013,30.15068]
[1777313718852,39.5,76721.18,0.01,0.53721,0.00013,30.15055]
[1777313723926,39.5,76732.27,0.01,0.53868,0.00013,30.14428]
[1777313727698,39.49,76738.93,0.01,0.53957,0.00013,30.14031]
[1777313732861,39.49,76743.32,0.01,0.54015,0.00013,30.13466]
[1777313733182,39.49,76743.98,0.01,0.54024,0.00013,30.13425]
[1777313733998,39.49,76747.67,0.01,0.54073,0.00013,30.13193]
[1777313739780,39.49,76749.05,0.01,0.54091,0.00013,30.13105]
[1777313744816,39.49,76749.09,0.01,0.54092,0.00013,30.13103]
[1777313745823,39.49,76742.95,0.01,0.5401,0.00013,30.13489]
[1777313750858,39.49,76741.89,0.01,0.53996,0.00013,30.13554]
[1777313755893,39.49,76742.41,0.01,0.54003,0.00013,30.13522]
[1777313760928,39.49,76740.72,0.01,0.53981,0.00013,30.13626]
[1777313763213,39.49,76740.68,0.01,0.5398,0.00013,30.13628]
[1777313763950,39.49,76740.84,0.01,0.53983,0.00013,30.13618]
[1777313768984,39.49,76745.96,0.01,0.5405,0.00013,30.13299]
[1777313772006,39.49,76750.17,0.01,0.54106,0.00013,30.13031]
[1777313777045,39.49,76751.88,0.01,0.54129,0.00013,30.12921]
[1777313782083,39.49,76746.12,0.01,0.54053,0.00013,30.1329]
[1777313787115,39.49,76747.63,0.01,0.54073,0.00013,30.13194]
[1777313792150,39.49,76751.23,0.01,0.5412,0.00013,30.12668]
[1777313797185,39.49,76750.97,0.01,0.54117,0.00013,30.12685]
[1777313802220,39.49,76754.5,0.01,0.54164,0.00013,30.12456]
[1777313807256,39.49,76755.08,0.01,0.54171,0.00013,30.12418]
[1777313809733,39.49,76755.11,0.01,0.54172,0.00013,30.12416]
[1777313809979,39.49,76755.11,0.01,0.54172,0.00013,30.12416]
[1777313810063,39.49,76755.23,0.01,0.54173,0.00013,30.12408]
[1777313810710,39.49,76755.23,0.01,0.54173,0.00013,30.12408]
[1777313813297,39.49,76766.65,0.01,0.54324,0.00013,30.11633]
[1777313817090,39.49,76766.45,0.01,0.54322,0.00013,30.11647]
[1777313817237,39.49,76769.2,0.01,0.54358,0.00013,30.11454]
[1777313817325,39.49,76769.6,0.01,0.54363,0.00013,30.11425]
[1777313818332,39.49,76778.18,0.01,0.54477,0.00013,30.10806]
[1777313819339,39.49,76790.46,0.01,0.54639,0.00013,30.09876]
[1777313820996,39.49,76790.46,0.01,0.54639,0.00013,30.09876]
[1777313821098,39.49,76790.13,0.01,0.54634,0.00013,30.09902]
[1777313822360,39.49,76784.03,0.01,0.54554,0.00013,30.10369]
[1777313827395,39.49,76782.91,0.01,0.54539,0.00013,30.10453]
[1777313832429,39.49,76782.96,0.01,0.5454,0.00013,30.10449]
[1777313837465,39.49,76778.84,0.01,0.54486,0.00013,30.10755]
[1777313842500,39.49,76781.51,0.01,0.54521,0.00013,30.10556]
[1777313847536,39.49,76785.68,0.01,0.54576,0.00013,30.10241]
[1777313852569,39.49,76783.34,0.01,0.54545,0.00013,30.10123]
[1777313854843,39.49,76791.68,0.01,0.54656,0.00013,30.09482]
[1777313859618,39.49,76786.12,0.01,0.54582,0.00013,30.09911]
[1777313863700,39.48,76791.2,0.01,0.54649,0.00013,30.09518]
[1777313863792,39.48,76791.2,0.01,0.54649,0.00013,30.09518]
[1777313863801,39.48,76792.2,0.01,0.54663,0.00013,30.0944]
[1777313864913,39.48,76807.31,0.01,0.54862,0.00013,30.08218]
[1777313866254,39.48,76807.36,0.01,0.54863,0.00013,30.08214]
[1777313866671,39.48,76809.18,0.01,0.54887,0.00013,30.08061]
[1777313870696,39.48,76802.07,0.01,0.54793,0.00013,30.08648]
[1777313871250,39.48,76802.07,0.01,0.54793,0.00013,30.08648]
[1777313872710,39.48,76793.5,0.01,0.5468,0.00013,30.09334]
[1777313874983,39.48,76792.35,0.01,0.54665,0.00013,30.09425]
[1777313876758,39.48,76792.37,0.01,0.54665,0.00013,30.09423]
[1777313882782,39.48,76793.49,0.01,0.5468,0.00013,30.09334]
[1777313885053,39.48,76807.36,0.01,0.54863,0.00013,30.08209]
[1777313885803,39.48,76807.36,0.01,0.54864,0.00013,30.08208]
[1777313887739,39.48,76807.36,0.01,0.54864,0.00013,30.08208]
[1777313890020,39.48,76807.37,0.01,0.54864,0.00013,30.08206]
[1777313891845,39.47,76795.72,0.01,0.5471,0.00013,30.09154]
[1777313892852,39.47,76792.94,0.01,0.54673,0.00013,30.09374]
[1777313894310,39.47,76791.2,0.01,0.5465,0.00013,30.0951]
[1777313895123,39.47,76783.37,0.01,0.54547,0.00013,30.10111]
[1777313897887,39.47,76780.63,0.01,0.54511,0.00013,30.10316]
[1777313899787,39.47,76780.16,0.01,0.54505,0.00013,30.10351]
[1777313900096,39.47,76780.16,0.01,0.54505,0.00013,30.10351]
[1777313902922,39.47,76772.66,0.01,0.54405,0.00013,30.10899]
[1777313904484,39.47,76770.16,0.01,0.54372,0.00013,30.11077]
[1777313905193,39.47,76760.09,0.01,0.54239,0.00013,30.11776]
[1777313906949,39.47,76759.02,0.01,0.54225,0.00013,30.11847]
[1777313911985,39.46,76763.65,0.01,0.54287,0.00013,30.11232]
[1777313916723,39.45,76762.73,0.01,0.54276,0.00013,30.11292]
[1777313916821,39.45,76762.73,0.01,0.54276,0.00013,30.11292]
[1777313922055,39.44,76765.39,0.01,0.54311,0.00013,30.11103]
[1777313927090,39.44,76765.09,0.01,0.54308,0.00013,30.1112]
[1777313932126,39.43,76763.98,0.01,0.54294,0.00013,30.11193]
[1777313933135,39.43,76758.09,0.01,0.54216,0.00013,30.11594]
[1777313934140,39.43,76750.93,0.01,0.54121,0.00013,30.12067]
[1777313939174,39.42,76755.02,0.01,0.54175,0.00013,30.11796]
[1777313944210,39.41,76754.88,0.01,0.54174,0.00013,30.11801]
[1777313947231,39.41,76760.53,0.01,0.54249,0.00013,30.11419]
[1777313950251,39.41,76766.32,0.01,0.54326,0.00013,30.11016]
[1777313955287,39.4,76768.28,0.01,0.54353,0.00013,30.10874]
[1777313958308,39.4,76773.85,0.01,0.54427,0.00013,30.10473]
[1777313963349,39.39,76773.14,0.01,0.54418,0.00013,30.10521]
[1777313965615,39.39,76764.99,0.01,0.5431,0.00013,30.111]
[1777313967373,39.39,76758.33,0.01,0.54222,0.00013,30.11557]
[1777313969388,39.39,76757.88,0.01,0.54216,0.00013,30.11587]
[1777313974424,39.39,76756.7,0.01,0.542,0.00013,30.11373]
[1777313979459,39.39,76756.43,0.01,0.54196,0.00013,30.11392]
[1777313984494,39.4,76757.15,0.01,0.54206,0.00013,30.11345]
[1777313989529,39.4,76754.97,0.01,0.54177,0.00013,30.11492]
[1777313993558,39.4,76741.55,0.01,0.53998,0.00013,30.12353]
[1777313995827,39.4,76742.42,0.01,0.5401,0.00013,30.12299]
[1777314001613,39.4,76744.93,0.01,0.54043,0.00013,30.12142]
[1777314006648,39.4,76746.77,0.01,0.54068,0.00013,30.12026]
[1777314011683,39.4,76747.34,0.01,0.54075,0.00013,30.1199]
[1777314016718,39.4,76747.75,0.01,0.54081,0.00013,30.11965]
[1777314021399,39.4,76746.76,0.01,0.54067,0.00013,30.12028]
[1777314021481,39.4,76746.76,0.01,0.54067,0.00013,30.12028]
[1777314021755,39.4,76746.64,0.01,0.54066,0.00013,30.12036]
[1777314023770,39.4,76741.07,0.01,0.53992,0.00013,30.12385]
[1777314027796,39.4,76734.47,0.01,0.53904,0.00013,30.12785]
[1777314032829,39.4,76734.79,0.01,0.53909,0.00013,30.1247]
[1777314037865,39.4,76736.06,0.01,0.53926,0.00013,30.12394]
[1777314046178,39.4,76738.09,0.01,0.53953,0.00013,30.12271]
[1777314051963,39.4,76739.26,0.01,0.53968,0.00013,30.122]
[1777314057414,39.4,76736.08,0.01,0.53926,0.00013,30.12392]
[1777314061027,39.4,76729.88,0.01,0.53844,0.00013,30.12758]
[1777314066319,39.4,76731.57,0.01,0.53866,0.00013,30.12659]
[1777314072104,39.4,76732.03,0.01,0.53872,0.00013,30.12631]
[1777314077139,39.39,76732.06,0.01,0.53873,0.00013,30.12629]
[1777314082173,39.39,76729.7,0.01,0.53842,0.00013,30.12766]
[1777314086274,39.39,76723.5,0.01,0.53759,0.00013,30.13118]
[1777314086472,39.39,76723.5,0.01,0.53759,0.00013,30.13118]
[1777314088216,39.39,76716.85,0.01,0.53671,0.00013,30.13482]
[1777314093251,39.39,76715.87,0.01,0.53658,0.00013,30.1324]
[1777314098287,39.39,76708.99,0.01,0.53567,0.00013,30.13599]
[1777314103321,39.4,76710.57,0.01,0.53587,0.00013,30.13519]
[1777314104847,39.4,76709.97,0.01,0.53579,0.00013,30.1355]
[1777314105647,39.4,76710.39,0.01,0.53585,0.00013,30.13529]
[1777314111385,39.4,76711.52,0.01,0.536,0.00013,30.13471]
[1777314112391,39.4,76722.25,0.01,0.53743,0.00013,30.12896]
[1777314113398,39.4,76722.31,0.01,0.53743,0.00013,30.12892]
[1777314117598,39.4,76723.85,0.01,0.53764,0.00013,30.12807]
[1777314123468,39.4,76725.39,0.01,0.53784,0.00013,30.1272]
[1777314128503,39.4,76728.58,0.01,0.53827,0.00013,30.12537]
[1777314133537,39.4,76741.63,0.01,0.54,0.00013,30.11757]
[1777314136811,39.4,76740.82,0.01,0.53989,0.00013,30.11807]
[1777314142601,39.4,76739.99,0.01,0.53978,0.00013,30.11858]
[1777314148643,39.4,76740.34,0.01,0.53983,0.00013,30.11836]
[1777314154687,39.4,76739.78,0.01,0.53976,0.00013,30.11576]
[1777314159722,39.4,76740.27,0.01,0.53982,0.00013,30.11546]
[1777314164756,39.4,76740.19,0.01,0.53981,0.00013,30.11551]
[1777314170801,39.4,76740.71,0.01,0.53988,0.00013,30.11519]
[1777314175836,39.4,76739.9,0.01,0.53977,0.00013,30.11569]
[1777314180534,39.4,76740.6,0.01,0.53987,0.00013,30.11526]
[1777314180871,39.4,76745.57,0.01,0.54053,0.00013,30.11215]
[1777314184677,39.4,76747.64,0.01,0.5408,0.00013,30.11084]
[1777314189934,39.4,76752.43,0.01,0.54144,0.00013,30.10775]
[1777314193625,39.4,76757.21,0.01,0.54207,0.00013,30.10458]
[1777314195976,39.4,76764.66,0.01,0.54306,0.00013,30.09949]
[1777314201011,39.4,76765.34,0.01,0.54315,0.00013,30.099]
[1777314206045,39.4,76765.93,0.01,0.54323,0.00013,30.09858]
[1777314211081,39.39,76768.17,0.01,0.54353,0.00013,30.09402]
[1777314216116,39.39,76767.81,0.01,0.54349,0.00013,30.09424]
[1777314221150,39.38,76768.34,0.01,0.54356,0.00013,30.09383]
[1777314226185,39.38,76769.03,0.01,0.54366,0.00013,30.09333]
[1777314228200,39.38,76774.83,0.01,0.54443,0.00013,30.08914]
[1777314229207,39.38,76783.55,0.01,0.54558,0.00013,30.08264]
[1777314230213,39.38,76789.63,0.01,0.54639,0.00013,30.07795]
[1777314235249,39.38,76786.32,0.01,0.54595,0.00013,30.08053]
[1777314240284,39.38,76784.91,0.01,0.54576,0.00013,30.08161]
[1777314242858,39.38,76783.71,0.01,0.5456,0.00013,30.08252]
[1777314242998,39.38,76783.71,0.01,0.5456,0.00013,30.08252]
[1777314243305,39.38,76780.5,0.01,0.54518,0.00013,30.08495]
[1777314245709,39.38,76778.79,0.01,0.54495,0.00013,30.08622]
[1777314246326,39.38,76778.62,0.01,0.54493,0.00013,30.08635]
[1777314247597,39.38,76770.34,0.01,0.54383,0.00013,30.09239]
[1777314248081,39.38,76770.34,0.01,0.54383,0.00013,30.09239]
[1777314253245,39.37,76769.89,0.01,0.54377,0.00013,30.09269]
[1777314258410,39.37,76762.79,0.01,0.54283,0.00013,30.09765]
[1777314262438,39.37,76757.0,0.01,0.54206,0.00013,30.10161]
[1777314267472,39.37,76756.18,0.01,0.54195,0.00013,30.10217]
[1777314268441,39.37,76756.18,0.01,0.54195,0.00013,30.10217]
[1777314274523,39.37,76747.6,0.01,0.54082,0.00013,30.10485]
[1777314279557,39.38,76747.31,0.01,0.54078,0.00013,30.10505]
[1777314284592,39.38,76747.25,0.01,0.54077,0.00013,30.10509]
[1777314289627,39.38,76746.67,0.01,0.54069,0.00013,30.10547]
[1777314294662,39.38,76746.85,0.01,0.54071,0.00013,30.10536]
[1777314299697,39.38,76749.43,0.01,0.54105,0.00013,30.10371]
[1777314304732,39.38,76744.57,0.01,0.54041,0.00013,30.10682]
[1777314310775,39.38,76741.7,0.01,0.54003,0.00013,30.10862]
[1777314315809,39.38,76739.54,0.01,0.53974,0.00013,30.10996]
[1777314317651,39.38,76739.54,0.01,0.53974,0.00013,30.10996]
[1777314318205,39.38,76740.17,0.01,0.53982,0.00013,30.10957]
[1777314318262,39.38,76740.17,0.01,0.53982,0.00013,30.10957]
[1777314318682,39.38,76740.17,0.01,0.53982,0.00013,30.10957]
[1777314318749,39.38,76729.59,0.01,0.53842,0.00013,30.11589]
[1777314319081,39.38,76729.59,0.01,0.53842,0.00013,30.11589]
[1777314319103,39.38,76729.59,0.01,0.53842,0.00013,30.11589]
[1777314319417,39.38,76729.59,0.01,0.53842,0.00013,30.11589]
[1777314319631,39.38,76729.59,0.01,0.53842,0.00013,30.11589]
[1777314319651,39.38,76705.31,0.01,0.53519,0.00013,30.12898]
[1777314321132,39.38,76705.24,0.01,0.53518,0.00013,30.12902]
[1777314321271,39.38,76705.24,0.01,0.53518,0.00013,30.12902]
[1777314321363,39.38,76701.3,0.01,0.53465,0.00013,30.13095]
[1777314322230,39.38,76701.3,0.01,0.53465,0.00013,30.13095]
[1777314322442,39.38,76699.23,0.01,0.53438,0.00013,30.13195]
[1777314324571,39.38,76699.23,0.01,0.53438,0.00013,30.13195]
[1777314324637,39.38,76691.08,0.01,0.53329,0.00013,30.13573]
[1777314326888,39.38,76682.7,0.01,0.53218,0.00013,30.13938]
[1777314330682,39.37,76682.14,0.01,0.53211,0.00013,30.1396]
[1777314335952,39.37,76677.58,0.01,0.5315,0.00013,30.13852]
[1777314340987,39.36,76676.35,0.01,0.53134,0.00013,30.139]
[1777314346025,39.36,76675.65,0.01,0.53125,0.00013,30.13927]
[1777314351060,39.35,76676.96,0.01,0.53143,0.00013,30.13873]
[1777314356094,39.34,76676.67,0.01,0.53139,0.00013,30.13883]
[1777314361795,39.34,76674.85,0.01,0.53115,0.00013,30.13955]
[1777314371199,39.33,76673.21,0.01,0.53093,0.00013,30.14018]
[1777314376234,39.33,76672.61,0.01,0.53086,0.00013,30.1404]
[1777314381270,39.32,76673.85,0.01,0.53102,0.00013,30.1399]
[1777314384089,39.32,76674.8,0.01,0.53115,0.00013,30.13952]
[1777314389326,39.31,76671.94,0.01,0.53077,0.00013,30.14062]
[1777314394361,39.31,76664.97,0.01,0.52984,0.00013,30.1403]
[1777314399397,39.3,76661.89,0.01,0.52943,0.00013,30.14139]
[1777314404142,39.3,76661.73,0.01,0.52941,0.00013,30.14144]
[1777314404432,39.3,76661.66,0.01,0.52941,0.00013,30.14147]
[1777314406446,39.3,76654.34,0.01,0.52843,0.00013,30.14396]
[1777314411481,39.3,76655.94,0.01,0.52864,0.00013,30.14343]
[1777314416515,39.3,76656.28,0.01,0.52869,0.00013,30.14332]
[1777314421551,39.3,76656.38,0.01,0.5287,0.00013,30.14329]
[1777314426588,39.3,76657.13,0.01,0.5288,0.00013,30.14303]
[1777314428600,39.3,76664.87,0.01,0.52983,0.00013,30.14031]
[1777314430089,39.3,76667.13,0.01,0.53014,0.00013,30.13948]
[1777314430613,39.3,76667.51,0.01,0.53019,0.00013,30.13934]
[1777314432160,39.3,76670.51,0.01,0.53059,0.00013,30.1382]
[1777314433636,39.3,76683.47,0.01,0.53232,0.00013,30.13295]
[1777314438935,39.29,76686.13,0.01,0.53268,0.00013,30.13178]
[1777314444711,39.28,76686.79,0.01,0.53277,0.00013,30.13147]
[1777314451761,39.27,76687.33,0.01,0.53285,0.00013,30.12826]
[1777314456796,39.27,76689.89,0.01,0.53319,0.00013,30.1271]
[1777314461831,39.26,76688.45,0.01,0.533,0.00013,30.12773]
[1777314466865,39.26,76686.32,0.01,0.53272,0.00013,30.12865]
[1777314471900,39.25,76686.83,0.01,0.53279,0.00013,30.12841]
[1777314477072,39.25,76683.7,0.01,0.53237,0.00013,30.12976]
[1777314479216,39.24,76673.68,0.01,0.53103,0.00013,30.1339]
[1777314480035,39.24,76673.68,0.01,0.53103,0.00013,30.1339]
[1777314480581,39.24,76673.68,0.01,0.53103,0.00013,30.1339]
[1777314480624,39.24,76673.68,0.01,0.53103,0.00013,30.1339]
[1777314480716,39.24,76672.23,0.01,0.53084,0.00013,30.13447]
[1777314481971,39.24,76662.07,0.01,0.52948,0.00013,30.13827]
[1777314483204,39.24,76662.07,0.01,0.52948,0.00013,30.13827]
[1777314483263,39.24,76657.94,0.01,0.52893,0.00013,30.13971]
[1777314483985,39.24,76657.94,0.01,0.52893,0.00013,30.13971]
[1777314485108,39.24,76657.94,0.01,0.52893,0.00013,30.13971]
[1777314485310,39.24,76656.79,0.01,0.52877,0.00013,30.1401]
[1777314489870,39.24,76653.89,0.01,0.52839,0.00013,30.14107]
[1777314489286,39.24,76646.6,0.01,0.52741,0.00013,30.14338]
[1777314490099,39.24,76646.6,0.01,0.52741,0.00013,30.14338]
[1777314490171,39.24,76639.34,0.01,0.52644,0.00013,30.1455]
[1777314493072,39.24,76638.72,0.01,0.52635,0.00013,30.14567]
[1777314493255,39.24,76629.23,0.01,0.52508,0.00013,30.14815]
[1777314496155,39.25,76627.46,0.01,0.52485,0.00013,30.14858]
[1777314502733,39.24,76631.84,0.01,0.52543,0.00013,30.1475]
[1777314502794,39.24,76631.84,0.01,0.52543,0.00013,30.1475]
[1777314502822,39.25,76639.77,0.01,0.52649,0.00013,30.14538]
[1777314505770,39.25,76643.23,0.01,0.52696,0.00013,30.14439]
[1777314505868,39.25,76641.74,0.01,0.52676,0.00013,30.14482]
[1777314511174,39.25,76642.97,0.01,0.52692,0.00013,30.14152]
[1777314512601,39.25,76642.97,0.01,0.52692,0.00013,30.14152]
[1777314518226,39.25,76645.41,0.01,0.52725,0.00013,30.14081]
[1777314523259,39.25,76644.4,0.01,0.52711,0.00013,30.14111]
[1777314528294,39.25,76645.53,0.01,0.52727,0.00013,30.14077]
[1777314533329,39.25,76644.55,0.01,0.52713,0.00013,30.14107]
[1777314538364,39.25,76649.67,0.01,0.52782,0.00013,30.1395]
[1777314543399,39.25,76649.53,0.01,0.5278,0.00013,30.13955]
[1777314548434,39.25,76649.49,0.01,0.52779,0.00013,30.13956]
[1777314553469,39.25,76649.2,0.01,0.52776,0.00013,30.13965]
[1777314558504,39.25,76645.45,0.01,0.52725,0.00013,30.1408]
[1777314563539,39.26,76646.48,0.01,0.52739,0.00013,30.14049]
[1777314565655,39.26,76653.77,0.01,0.52837,0.00013,30.13819]
[1777314567647,39.26,76653.85,0.01,0.52838,0.00013,30.13817]
[1777314573609,39.26,76657.56,0.01,0.52887,0.00013,30.13398]
[1777314578645,39.26,76655.65,0.01,0.52862,0.00013,30.13463]
[1777314583679,39.26,76655.25,0.01,0.52857,0.00013,30.13476]
[1777314588713,39.26,76658.08,0.01,0.52894,0.00013,30.13381]
[1777314593749,39.26,76657.89,0.01,0.52892,0.00013,30.13387]
[1777314598783,39.26,76656.81,0.01,0.52877,0.00013,30.13424]
[1777314600528,39.26,76657.2,0.01,0.52883,0.00013,30.13411]
[1777314601805,39.26,76647.12,0.01,0.52748,0.00013,30.13736]
[1777314602812,39.26,76644.86,0.01,0.52717,0.00013,30.13804]
[1777314607847,39.26,76649.34,0.01,0.52777,0.00013,30.13668]
[1777314612883,39.26,76648.5,0.01,0.52766,0.00013,30.13694]
[1777314617917,39.26,76648.33,0.01,0.52764,0.00013,30.13699]
[1777314622952,39.26,76647.27,0.01,0.5275,0.00013,30.13732]
[1777314627987,39.26,76647.81,0.01,0.52757,0.00013,30.13716]
[1777314633025,39.26,76647.47,0.01,0.52752,0.00013,30.13432]
[1777314635458,39.26,76645.66,0.01,0.52728,0.00013,30.13487]
[1777314636045,39.26,76640.41,0.01,0.52658,0.00013,30.1364]
[1777314641081,39.27,76645.28,0.01,0.52723,0.00013,30.13498]
[1777314646115,39.27,76640.92,0.01,0.52665,0.00013,30.13626]
[1777314651149,39.27,76640.97,0.01,0.52665,0.00013,30.13624]
[1777314653317,39.27,76646.41,0.01,0.52738,0.00013,30.13465]
[1777314653418,39.27,76650.23,0.01,0.52789,0.00013,30.13346]
[1777314656564,39.27,76654.03,0.01,0.5284,0.00013,30.13224]
[1777314660332,39.27,76654.57,0.01,0.52847,0.00013,30.13206]
[1777314662662,39.27,76655.01,0.01,0.52853,0.00013,30.13192]
[1777314666486,39.27,76658.37,0.01,0.52898,0.00013,30.13078]
[1777314672593,39.27,76663.63,0.01,0.52968,0.00013,30.12893]
[1777314674996,39.27,76664.3,0.01,0.52977,0.00013,30.12869]
[1777314679869,39.27,76672.55,0.01,0.53088,0.00013,30.12558]
[1777314679882,39.28,76673.16,0.01,0.53096,0.00013,30.12534]
[1777314682399,39.28,76675.0,0.01,0.5312,0.00013,30.12461]
[1777314682529,39.28,76675.0,0.01,0.5312,0.00013,30.12461]
[1777314682560,39.27,76676.4,0.01,0.53139,0.00013,30.12405]
[1777314684469,39.27,76676.4,0.01,0.53139,0.00013,30.12405]
[1777314684695,39.27,76675.14,0.01,0.53122,0.00013,30.12455]
[1777314690691,39.27,76674.64,0.01,0.53116,0.00013,30.12474]
[1777314696469,39.27,76673.6,0.01,0.53102,0.00013,30.12222]
[1777314701512,39.28,76673.04,0.01,0.53094,0.00013,30.12245]
[1777314706546,39.28,76673.68,0.01,0.53103,0.00013,30.1222]
[1777314711453,39.28,76677.66,0.01,0.53156,0.00013,30.1206]
[1777314711483,39.28,76677.66,0.01,0.53156,0.00013,30.1206]
[1777314711579,39.28,76677.7,0.01,0.53156,0.00013,30.12058]
[1777314715292,39.28,76677.98,0.01,0.5316,0.00013,30.12047]
[1777314715652,39.28,76678.97,0.01,0.53173,0.00013,30.12006]
[1777314720902,39.27,76680.72,0.01,0.53197,0.00013,30.11932]
[1777314726729,39.26,76682.5,0.01,0.53221,0.00013,30.11854]
[1777314730522,39.26,76685.74,0.01,0.53265,0.00013,30.11713]
[1777314730972,39.26,76696.92,0.01,0.53414,0.00013,30.11203]
[1777314732771,39.26,76700.83,0.01,0.53466,0.00013,30.11014]
[1777314737052,39.25,76706.6,0.01,0.53544,0.00013,30.10726]
[1777314738813,39.25,76712.51,0.01,0.53623,0.00013,30.10419]
[1777314739906,39.25,76706.41,0.01,0.53541,0.00013,30.10735]
[1777314741044,39.25,76698.08,0.01,0.5343,0.00013,30.11145]
[1777314742841,39.25,76697.81,0.01,0.53427,0.00013,30.11158]
[1777314747875,39.24,76697.59,0.01,0.53424,0.00013,30.11167]
[1777314752910,39.24,76696.55,0.01,0.5341,0.00013,30.1092]
[1777314757951,39.24,76694.15,0.01,0.53378,0.00013,30.11032]
[1777314762985,39.24,76692.06,0.01,0.5335,0.00013,30.11128]
[1777314763989,39.23,76686.1,0.01,0.53271,0.00013,30.11396]
[1777314769024,39.23,76684.09,0.01,0.53244,0.00013,30.11482]
[1777314774059,39.23,76684.71,0.01,0.53252,0.00013,30.11454]
[1777314779093,39.22,76684.86,0.01,0.53255,0.00013,30.11447]
[1777314783122,39.22,76692.02,0.01,0.53351,0.00013,30.11126]
[1777314788157,39.21,76695.26,0.01,0.53394,0.00013,30.10973]
[1777314793194,39.21,76695.62,0.01,0.53399,0.00013,30.10955]
[1777314796213,39.21,76688.18,0.01,0.533,0.00013,30.11296]
[1777314801248,39.2,76690.49,0.01,0.53331,0.00013,30.1119]
[1777314802255,39.2,76696.13,0.01,0.53406,0.00013,30.10928]
[1777314805276,39.2,76699.63,0.01,0.53453,0.00013,30.10759]
[1777314810102,39.2,76699.94,0.01,0.53458,0.00013,30.10743]
[1777314810465,39.19,76706.35,0.01,0.53544,0.00013,30.10423]
[1777314812812,39.19,76713.9,0.01,0.53645,0.00013,30.09734]
[1777314817360,39.2,76716.0,0.01,0.53673,0.00013,30.09622]
[1777314822396,39.2,76716.31,0.01,0.53677,0.00013,30.09606]
[1777314827436,39.2,76716.19,0.01,0.53675,0.00013,30.09613]
[1777314832471,39.2,76715.21,0.01,0.53662,0.00013,30.09667]
[1777314837506,39.21,76716.77,0.01,0.53683,0.00013,30.09583]
[1777314842540,39.21,76716.86,0.01,0.53684,0.00013,30.0958]
[1777314847576,39.21,76717.57,0.01,0.53693,0.00013,30.09542]
[1777314852611,39.21,76714.39,0.01,0.5365,0.00013,30.09715]
[1777314853623,39.21,76707.54,0.01,0.53559,0.00013,30.10074]
[1777314858108,39.21,76706.21,0.01,0.53541,0.00013,30.10141]
[1777314858204,39.21,76698.42,0.01,0.53437,0.00013,30.10527]
[1777314861890,39.21,76687.14,0.01,0.53286,0.00013,30.11048]
[1777314864699,39.21,76687.58,0.01,0.53292,0.00013,30.11028]
[1777314867853,39.2,76686.94,0.01,0.53284,0.00013,30.11055]
[1777314867899,39.2,76686.94,0.01,0.53284,0.00013,30.11055]
[1777314867917,39.2,76687.27,0.01,0.53288,0.00013,30.1104]
[1777314870768,39.2,76686.79,0.01,0.53282,0.00013,30.11061]
[1777314871040,39.2,76687.17,0.01,0.53287,0.00013,30.10749]
[1777314877792,39.19,76687.9,0.01,0.53297,0.00013,30.10715]
[1777314882827,39.19,76688.4,0.01,0.53304,0.00013,30.10691]
[1777314887861,39.18,76681.9,0.01,0.53217,0.00013,30.10974]
[1777314892897,39.18,76681.55,0.01,0.53213,0.00013,30.10988]
[1777314897933,39.17,76683.67,0.01,0.53241,0.00013,30.10895]
[1777314902967,39.17,76685.09,0.01,0.53261,0.00013,30.10832]
[1777314908003,39.16,76683.33,0.01,0.53237,0.00013,30.10907]
[1777314910526,39.16,76680.05,0.01,0.53193,0.00013,30.11047]
[1777314910671,39.16,76680.05,0.01,0.53193,0.00013,30.11047]
[1777314911023,39.16,76678.08,0.01,0.53167,0.00013,30.11129]
[1777314913360,39.16,76677.52,0.01,0.53159,0.00013,30.11152]
[1777314914046,39.15,76677.5,0.01,0.53159,0.00013,30.11152]
[1777314914392,39.15,76677.5,0.01,0.53159,0.00013,30.11152]
[1777314920086,39.15,76676.08,0.01,0.53141,0.00013,30.11208]
[1777314925121,39.14,76676.78,0.01,0.5315,0.00013,30.11178]
[1777314927744,39.14,76676.15,0.01,0.53142,0.00013,30.11203]
[1777314927910,39.14,76676.15,0.01,0.53142,0.00013,30.11203]
[1777314928142,39.14,76677.72,0.01,0.53163,0.00013,30.11138]
[1777314931645,39.13,76678.0,0.01,0.53167,0.00013,30.10831]
[1777314932383,39.13,76678.04,0.01,0.53168,0.00013,30.10829]
[1777314938213,39.13,76682.17,0.01,0.53223,0.00013,30.10653]
[1777314944255,39.12,76681.72,0.01,0.53218,0.00013,30.10671]
[1777314948283,39.12,76683.05,0.01,0.53236,0.00013,30.10613]
[1777314950974,39.11,76682.96,0.01,0.53234,0.00013,30.10616]
[1777314952312,39.11,76688.97,0.01,0.53315,0.00013,30.10349]
[1777314953319,39.11,76695.97,0.01,0.53409,0.00013,30.10024]
[1777314955768,39.11,76696.82,0.01,0.53421,0.00013,30.09982]
[1777314955870,39.11,76696.82,0.01,0.53421,0.00013,30.09982]
[1777314956339,39.11,76694.16,0.01,0.53385,0.00013,30.10109]
[1777314959599,39.11,76695.01,0.01,0.53396,0.00013,30.10068]
[1777314960368,39.11,76694.22,0.01,0.53386,0.00013,30.10105]
[1777314965403,39.1,76695.44,0.01,0.53402,0.00013,30.10046]
[1777314970440,39.1,76695.8,0.01,0.53408,0.00013,30.10028]
[1777314975473,39.09,76695.61,0.01,0.53405,0.00013,30.10035]
[1777314978502,39.09,76702.09,0.01,0.53492,0.00013,30.09719]
[1777314982069,39.09,76705.22,0.01,0.53534,0.00013,30.09561]
[1777314985792,39.09,76705.89,0.01,0.53543,0.00013,30.09526]
[1777314985884,39.09,76705.89,0.01,0.53543,0.00013,30.09526]
[1777314985985,39.09,76709.18,0.01,0.53587,0.00013,30.09356]
[1777314987517,39.09,76709.18,0.01,0.53587,0.00013,30.09356]
[1777314987722,39.09,76714.72,0.01,0.53662,0.00013,30.09062]
[1777314993599,39.1,76710.52,0.01,0.53605,0.00013,30.08993]
[1777314996249,39.1,76712.25,0.01,0.53629,0.00013,30.08901]
[1777314998634,39.1,76697.72,0.01,0.53433,0.00013,30.09641]
[1777315001655,39.1,76696.83,0.01,0.53422,0.00013,30.09683]
[1777315007697,39.09,76697.94,0.01,0.53437,0.00013,30.09628]
[1777315012944,39.09,76698.02,0.01,0.53438,0.00013,30.09623]
[1777315018773,39.09,76699.93,0.01,0.53464,0.00013,30.09529]
[1777315023014,39.08,76705.8,0.01,0.53543,0.00013,30.09233]
[1777315028844,39.08,76706.16,0.01,0.53548,0.00013,30.09213]
[1777315033085,39.07,76699.52,0.01,0.53459,0.00013,30.09544]
[1777315038919,39.07,76699.85,0.01,0.53464,0.00013,30.09526]
[1777315043154,39.06,76693.15,0.01,0.53374,0.00013,30.09847]
[1777315048989,39.06,76687.67,0.01,0.533,0.00013,30.10098]
[1777315052789,39.06,76688.12,0.01,0.53307,0.00013,30.09782]
[1777315059063,39.05,76688.18,0.01,0.53308,0.00013,30.09778]
[1777315064098,39.05,76686.82,0.01,0.53289,0.00013,30.09839]
[1777315068961,39.05,76687.4,0.01,0.53297,0.00013,30.09812]
[1777315073365,39.04,76693.92,0.01,0.53385,0.00013,30.0951]
[1777315079205,39.04,76695.7,0.01,0.53409,0.00013,30.09424]
[1777315084239,39.04,76700.61,0.01,0.53476,0.00013,30.09184]
[1777315089274,39.03,76701.15,0.01,0.53483,0.00013,30.09157]
[1777315094309,39.03,76702.41,0.01,0.535,0.00013,30.09093]
[1777315099345,39.03,76704.44,0.01,0.53527,0.00013,30.08991]
[1777315104379,39.03,76703.21,0.01,0.53511,0.00013,30.09052]
[1777315110421,39.03,76703.75,0.01,0.53518,0.00013,30.09024]
[1777315115456,39.03,76703.34,0.01,0.53513,0.00013,30.0875]
[1777315120490,39.02,76703.78,0.01,0.53519,0.00013,30.08726]
[1777315125525,39.02,76704.48,0.01,0.53529,0.00013,30.08689]
[1777315131569,39.02,76703.59,0.01,0.53517,0.00013,30.08733]
[1777315136605,39.01,76706.03,0.01,0.5355,0.00013,30.08607]
[1777315141640,39.01,76703.89,0.01,0.53521,0.00013,30.08717]
[1777315146675,39.01,76704.92,0.01,0.53535,0.00013,30.08663]
[1777315152717,39.01,76704.45,0.01,0.53529,0.00013,30.08686]
[1777315157753,39.0,76707.96,0.01,0.53576,0.00013,30.08503]
[1777315163998,39.0,76707.58,0.01,0.53571,0.00013,30.08522]
[1777315169835,39.0,76707.02,0.01,0.53564,0.00013,30.08552]
[1777315174871,39.0,76706.85,0.01,0.53562,0.00013,30.08264]
[1777315179908,38.99,76706.91,0.01,0.53563,0.00013,30.08259]
[1777315184941,38.99,76705.55,0.01,0.53545,0.00013,30.08328]
[1777315189975,38.98,76706.69,0.01,0.5356,0.00013,30.08267]
[1777315195011,38.98,76705.71,0.01,0.53547,0.00013,30.08316]
[1777315199042,38.98,76695.33,0.01,0.53408,0.00013,30.08832]
[1777315201056,38.97,76690.1,0.01,0.53337,0.00013,30.09078]
[1777315206092,38.97,76691.61,0.01,0.53358,0.00013,30.09007]
[1777315209196,38.97,76690.12,0.01,0.53338,0.00013,30.09076]
[1777315214348,38.97,76687.83,0.01,0.53307,0.00013,30.0918]
[1777315220189,38.97,76688.37,0.01,0.53314,0.00013,30.09155]
[1777315228244,38.96,76687.94,0.01,0.53309,0.00013,30.09174]
[1777315233279,38.96,76687.01,0.01,0.53297,0.00013,30.0892]
[1777315236697,38.96,76687.85,0.01,0.53308,0.00013,30.08882]
[1777315239326,38.96,76695.99,0.01,0.53418,0.00013,30.085]
[1777315242346,38.96,76702.4,0.01,0.53504,0.00013,30.08183]
[1777315247380,38.96,76704.0,0.01,0.53526,0.00013,30.08102]
[1777315252415,38.96,76703.51,0.01,0.53519,0.00013,30.08127]
[1777315257450,38.96,76704.44,0.01,0.53532,0.00013,30.08079]
[1777315262486,38.96,76704.33,0.01,0.5353,0.00013,30.08085]
[1777315267520,38.96,76704.45,0.01,0.53532,0.00013,30.08079]
[1777315271551,38.96,76698.21,0.01,0.53448,0.00013,30.08392]
[1777315275581,38.96,76694.16,0.01,0.53393,0.00013,30.08587]
[1777315279607,38.95,76699.89,0.01,0.5347,0.00013,30.08308]
[1777315283635,38.95,76706.02,0.01,0.53553,0.00013,30.07996]
[1777315288669,38.95,76709.76,0.01,0.53604,0.00013,30.07801]
[1777315291691,38.95,76703.7,0.01,0.53522,0.00013,30.07821]
[1777315296727,38.95,76705.01,0.01,0.5354,0.00013,30.07753]
[1777315301761,38.95,76705.62,0.01,0.53548,0.00013,30.07722]
[1777315306796,38.95,76709.22,0.01,0.53596,0.00013,30.07534]
[1777315311831,38.95,76708.95,0.01,0.53593,0.00013,30.07548]
[1777315316866,38.95,76708.42,0.01,0.53586,0.00013,30.07576]
[1777315321902,38.95,76708.88,0.01,0.53592,0.00013,30.07552]
[1777315325131,38.95,76716.89,0.01,0.537,0.00013,30.07118]
[1777315328949,38.96,76718.81,0.01,0.53725,0.00013,30.07013]
[1777315333503,38.96,76717.35,0.01,0.53706,0.00013,30.07096]
[1777315333670,38.96,76718.1,0.01,0.53715,0.00013,30.07055]
[1777315339020,38.97,76720.57,0.01,0.53748,0.00013,30.06918]
[1777315344056,38.97,76719.34,0.01,0.53732,0.00013,30.0699]
[1777315349091,38.98,76717.07,0.01,0.53701,0.00013,30.07119]
[1777315354125,38.98,76713.87,0.01,0.53658,0.00013,30.07001]
[1777315358154,38.99,76708.01,0.01,0.53579,0.00013,30.07314]
[1777315360210,38.99,76707.83,0.01,0.53576,0.00013,30.07323]
[1777315360225,38.99,76707.33,0.01,0.53569,0.00013,30.0735]
[1777315365411,38.99,76704.88,0.01,0.53537,0.00013,30.07476]
[1777315371244,38.98,76703.95,0.01,0.53524,0.00013,30.07524]
[1777315376280,38.98,76704.8,0.01,0.53535,0.00013,30.0748]
[1777315381316,38.98,76704.2,0.01,0.53527,0.00013,30.0751]
[1777315382326,38.98,76697.61,0.01,0.53439,0.00013,30.07839]
[1777315387359,38.98,76700.69,0.01,0.5348,0.00013,30.07687]
[1777315392394,38.98,76701.19,0.01,0.53487,0.00013,30.07662]
[1777315397428,38.98,76703.18,0.01,0.53514,0.00013,30.07561]
[1777315402464,38.98,76705.25,0.01,0.53542,0.00013,30.07456]
[1777315407499,38.98,76703.81,0.01,0.53522,0.00013,30.0753]
[1777315412534,38.99,76703.81,0.01,0.53522,0.00013,30.07236]
[1777315415763,38.99,76697.64,0.01,0.53439,0.00013,30.07544]
[1777315421597,38.99,76697.17,0.01,0.53433,0.00013,30.07567]
[1777315426632,38.99,76701.73,0.01,0.53494,0.00013,30.07342]
[1777315431667,38.99,76698.14,0.01,0.53446,0.00013,30.07521]
[1777315436702,38.99,76695.71,0.01,0.53413,0.00013,30.0764]
[1777315441737,39.0,76694.33,0.01,0.53394,0.00013,30.07706]
[1777315446772,39.0,76692.9,0.01,0.53375,0.00013,30.07775]
[1777315451807,39.0,76692.55,0.01,0.5337,0.00013,30.07792]
[1777315456842,39.0,76695.74,0.01,0.53413,0.00013,30.0764]
[1777315461876,39.0,76700.44,0.01,0.53476,0.00013,30.0741]
[1777315466915,39.0,76701.15,0.01,0.53486,0.00013,30.07376]
[1777315467828,39.0,76701.15,0.01,0.53486,0.00013,30.07376]
[1777315472957,39.01,76703.7,0.01,0.5352,0.00013,30.06953]
[1777315477993,39.01,76703.98,0.01,0.53524,0.00013,30.06939]
[1777315478122,39.01,76703.98,0.01,0.53524,0.00013,30.06939]
[1777315478999,39.01,76705.6,0.01,0.53545,0.00013,30.06856]
[1777315481015,39.01,76711.46,0.01,0.53624,0.00013,30.0655]
[1777315484634,39.01,76711.77,0.01,0.53628,0.00013,30.06534]
[1777315484639,39.01,76712.88,0.01,0.53643,0.00013,30.06475]
[1777315486255,39.01,76725.16,0.01,0.53808,0.00013,30.05787]
[1777315489919,39.02,76728.03,0.01,0.53847,0.00013,30.0562]
[1777315489944,39.02,76727.76,0.01,0.53843,0.00013,30.05636]
[1777315493037,39.02,76728.96,0.01,0.53859,0.00013,30.05566]
[1777315493141,39.02,76731.96,0.01,0.53899,0.00013,30.05386]
[1777315497600,39.02,76736.2,0.01,0.53956,0.00013,30.05128]
[1777315502160,39.03,76727.13,0.01,0.53834,0.00013,30.05677]
[1777315505806,39.03,76727.42,0.01,0.53838,0.00013,30.0566]
[1777315505908,39.03,76713.77,0.01,0.53654,0.00013,30.06432]
[1777315508730,39.03,76713.02,0.01,0.53644,0.00013,30.06473]
[1777315508832,39.03,76711.22,0.01,0.5362,0.00013,30.0657]
[1777315510538,39.03,76711.19,0.01,0.53619,0.00013,30.06572]
[1777315510987,39.03,76709.45,0.01,0.53596,0.00013,30.06665]
[1777315511538,39.03,76709.45,0.01,0.53596,0.00013,30.06665]
[1777315511634,39.03,76696.28,0.01,0.53419,0.00013,30.07329]
[1777315514245,39.03,76693.06,0.01,0.53375,0.00013,30.07482]
[1777315519279,39.03,76694.68,0.01,0.53397,0.00013,30.07404]
[1777315524314,39.03,76693.85,0.01,0.53386,0.00013,30.07443]
[1777315526173,39.03,76694.97,0.01,0.53401,0.00013,30.07389]
[1777315526287,39.03,76694.97,0.01,0.53401,0.00013,30.07389]
[1777315526392,39.02,76701.73,0.01,0.53493,0.00013,30.07059]
[1777315532371,39.02,76706.05,0.01,0.53551,0.00013,30.06544]
[1777315534323,39.02,76700.62,0.01,0.53478,0.00013,30.06819]
[1777315540539,39.03,76705.56,0.01,0.53544,0.00013,30.0657]
[1777315540634,39.03,76714.4,0.01,0.53663,0.00013,30.06103]
[1777315542440,39.03,76713.45,0.01,0.5365,0.00013,30.06156]
[1777315546629,39.04,76718.77,0.01,0.53721,0.00013,30.05865]
[1777315546675,39.04,76719.18,0.01,0.53727,0.00013,30.05842]
[1777315548484,39.04,76730.43,0.01,0.53878,0.00013,30.05191]
[1777315549257,39.04,76730.43,0.01,0.53878,0.00013,30.05191]
[1777315549489,39.04,76731.7,0.01,0.53895,0.00013,30.05115]
[1777315552431,39.04,76736.18,0.01,0.53955,0.00013,30.04842]
[1777315552616,39.04,76736.18,0.01,0.53955,0.00013,30.04842]
[1777315552719,39.04,76748.77,0.01,0.54124,0.00013,30.04037]
[1777315554525,39.04,76751.04,0.01,0.54154,0.00013,30.03887]
[1777315555931,39.04,76751.04,0.01,0.54154,0.00013,30.03887]
[1777315556021,39.04,76752.57,0.01,0.54175,0.00013,30.03785]
[1777315556755,39.05,76760.61,0.01,0.54283,0.00013,30.03233]
[1777315558349,39.05,76760.95,0.01,0.54287,0.00013,30.03209]
[1777315558432,39.05,76760.95,0.01,0.54287,0.00013,30.03209]
[1777315558553,39.04,76773.61,0.01,0.54457,0.00013,30.02292]
[1777315559560,39.04,76775.75,0.01,0.54486,0.00013,30.02131]
[1777315564594,39.04,76771.89,0.01,0.54434,0.00013,30.02417]
[1777315566825,39.04,76764.34,0.01,0.54333,0.00013,30.02965]
[1777315571648,39.04,76761.71,0.01,0.54298,0.00013,30.03151]
[1777315572854,39.04,76761.71,0.01,0.54298,0.00013,30.03151]
[1777315575674,39.03,76773.52,0.01,0.54457,0.00013,30.02292]
[1777315577949,39.03,76776.39,0.01,0.54495,0.00013,30.02076]
[1777315583730,39.03,76781.91,0.01,0.54569,0.00013,30.01654]
[1777315588765,39.04,76777.82,0.01,0.54514,0.00013,30.01969]
[1777315590779,39.04,76783.72,0.01,0.54593,0.00013,30.01515]
[1777315595814,39.04,76785.49,0.01,0.54617,0.00013,30.01081]
[1777315596675,39.04,76785.49,0.01,0.54617,0.00013,30.01081]
[1777315597037,39.04,76791.35,0.01,0.54696,0.00013,30.00615]
[1777315601856,39.04,76785.12,0.01,0.54612,0.00013,30.01111]
[1777315605883,39.04,76779.23,0.01,0.54533,0.00013,30.01567]
[1777315610922,39.04,76779.14,0.01,0.54532,0.00013,30.01574]
[1777315612134,39.04,76779.14,0.01,0.54532,0.00013,30.01574]
[1777315611929,39.04,76785.35,0.01,0.54615,0.00013,30.01092]
[1777315612447,39.04,76785.35,0.01,0.54615,0.00013,30.01092]
[1777315612933,39.04,76786.81,0.01,0.54635,0.00013,30.00978]
[1777315613940,39.04,76797.06,0.01,0.54772,0.00013,30.0015]
[1777315614211,39.04,76797.06,0.01,0.54772,0.00013,30.0015]
[1777315614671,39.04,76797.06,0.01,0.54772,0.00013,30.0015]
[1777315614951,39.04,76797.8,0.01,0.54782,0.00013,30.00089]
[1777315616586,39.04,76798.93,0.01,0.54797,0.00013,29.99996]
[1777315619303,39.04,76802.48,0.01,0.54844,0.00013,29.99699]
[1777315620990,39.04,76794.34,0.01,0.54735,0.00013,30.00375]
[1777315622228,39.04,76791.77,0.01,0.54701,0.00013,30.00584]
[1777315622280,39.04,76791.77,0.01,0.54701,0.00013,30.00584]
[1777315622340,39.04,76791.77,0.01,0.54701,0.00013,30.00584]
[1777315623003,39.04,76787.89,0.01,0.54649,0.00013,30.00896]
[1777315626048,39.05,76785.43,0.01,0.54616,0.00013,30.01091]
[1777315626054,39.05,76785.43,0.01,0.54616,0.00013,30.01091]
[1777315626085,39.05,76787.08,0.01,0.54638,0.00013,30.00962]
[1777315628038,39.05,76795.43,0.01,0.5475,0.00013,30.0029]
[1777315629010,39.05,76795.43,0.01,0.5475,0.00013,30.0029]
[1777315629950,39.05,76796.36,0.01,0.54762,0.00013,30.00215]
[1777315630063,39.05,76796.47,0.01,0.54763,0.00013,30.00206]
[1777315635090,39.05,76797.78,0.01,0.54781,0.00013,30.00101]
[1777315640124,39.05,76796.37,0.01,0.54762,0.00013,30.00218]
[1777315645159,39.06,76799.75,0.01,0.54807,0.00013,29.99938]
[1777315647941,39.06,76800.36,0.01,0.54815,0.00013,29.99888]
[1777315648017,39.06,76799.88,0.01,0.54808,0.00013,29.99928]
[1777315649889,39.06,76806.61,0.01,0.54898,0.00013,29.9936]
[1777315650979,39.06,76806.61,0.01,0.54898,0.00013,29.9936]
[1777315651071,39.06,76808.33,0.01,0.54922,0.00013,29.98916]
[1777315652100,39.06,76808.33,0.01,0.54922,0.00013,29.98916]
[1777315652162,39.06,76809.97,0.01,0.54944,0.00013,29.98774]
[1777315657462,39.06,76816.44,0.01,0.5503,0.00013,29.98207]
[1777315663328,39.06,76812.46,0.01,0.54976,0.00013,29.98562]
[1777315665343,39.07,76806.63,0.01,0.54898,0.00013,29.99068]
[1777315670378,39.07,76805.75,0.01,0.54886,0.00013,29.99145]
[1777315675413,39.07,76809.24,0.01,0.54933,0.00013,29.98847]
[1777315679403,39.07,76804.7,0.01,0.54872,0.00013,29.99237]
[1777315679504,39.07,76797.56,0.01,0.54776,0.00013,29.99836]
[1777315683468,39.07,76795.41,0.01,0.54748,0.00013,30.00014]
[1777315688504,39.08,76792.94,0.01,0.54714,0.00013,30.00218]
[1777315693539,39.08,76790.15,0.01,0.54676,0.00013,30.00446]
[1777315695553,39.08,76783.15,0.01,0.54583,0.00013,30.00999]
[1777315697268,39.08,76780.86,0.01,0.54552,0.00013,30.01177]
[1777315697526,39.08,76780.86,0.01,0.54552,0.00013,30.01177]
[1777315699565,39.09,76778.69,0.01,0.54523,0.00013,30.01345]
[1777315699597,39.09,76769.16,0.01,0.54395,0.00013,30.02055]
[1777315701595,39.09,76769.01,0.01,0.54393,0.00013,30.02065]
[1777315706757,39.08,76771.57,0.01,0.54427,0.00013,30.01876]
[1777315712672,39.08,76775.09,0.01,0.54475,0.00013,30.01315]
[1777315713706,39.08,76775.09,0.01,0.54475,0.00013,30.01315]
[1777315713783,39.08,76784.77,0.01,0.54605,0.00013,30.00573]
[1777315715693,39.08,76789.57,0.01,0.54669,0.00013,30.00194]
[1777315720728,39.08,76788.77,0.01,0.54658,0.00013,30.00262]
[1777315725762,39.09,76791.69,0.01,0.54697,0.00013,30.00032]
[1777315730797,39.09,76792.2,0.01,0.54703,0.00013,29.99994]
[1777315735833,39.1,76791.52,0.01,0.54694,0.00013,30.00052]
[1777315740868,39.1,76792.77,0.01,0.5471,0.00013,29.99954]
[1777315745904,39.11,76787.82,0.01,0.54644,0.00013,30.00353]
[1777315749597,39.11,76787.75,0.01,0.54642,0.00013,30.00361]
[1777315749931,39.11,76784.72,0.01,0.54602,0.00013,30.00599]
[1777315754967,39.11,76781.37,0.01,0.54557,0.00013,30.00861]
[1777315760000,39.12,76781.11,0.01,0.54553,0.00013,30.00884]
[1777315765036,39.12,76780.57,0.01,0.54545,0.00013,30.00928]
[1777315770071,39.13,76782.74,0.01,0.54574,0.00013,30.00763]
[1777315775107,39.13,76790.72,0.01,0.54681,0.00013,29.99842]
[1777315777120,39.13,76794.95,0.01,0.54737,0.00013,29.99502]
[1777315782155,39.14,76794.56,0.01,0.54732,0.00013,29.99537]
[1777315786979,39.14,76796.07,0.01,0.54752,0.00013,29.99416]
[1777315787190,39.14,76797.57,0.01,0.54772,0.00013,29.99293]
[1777315789203,39.14,76803.35,0.01,0.54849,0.00013,29.98813]
[1777315789616,39.14,76803.35,0.01,0.54849,0.00013,29.98813]
[1777315795247,39.14,76806.23,0.01,0.54887,0.00013,29.9857]
[1777315800283,39.14,76803.41,0.01,0.54849,0.00013,29.9881]
[1777315805317,39.15,76800.99,0.01,0.54817,0.00013,29.99015]
[1777315809285,39.15,76798.68,0.01,0.54786,0.00013,29.99208]
[1777315809345,39.15,76795.06,0.01,0.54737,0.00013,29.99505]
[1777315813374,39.15,76788.73,0.01,0.54653,0.00013,30.00015]
[1777315818585,39.15,76790.54,0.01,0.54676,0.00013,29.99874]
[1777315824450,39.16,76787.19,0.01,0.54631,0.00013,30.00144]
[1777315829485,39.17,76787.78,0.01,0.54639,0.00013,30.001]
[1777315834538,39.17,76792.72,0.01,0.54705,0.00013,29.99413]
[1777315839565,39.17,76794.94,0.01,0.54734,0.00013,29.99236]
[1777315844600,39.18,76795.08,0.01,0.54736,0.00013,29.99227]
[1777315849635,39.18,76795.87,0.01,0.54746,0.00013,29.99165]
[1777315854673,39.18,76795.85,0.01,0.54746,0.00013,29.99169]
[1777315859708,39.18,76796.69,0.01,0.54756,0.00013,29.99103]
[1777315864743,39.19,76796.61,0.01,0.54755,0.00013,29.99111]
[1777315867460,39.19,76793.98,0.01,0.5472,0.00013,29.99326]
[1777315867764,39.19,76794.41,0.01,0.54726,0.00013,29.99292]
[1777315868988,39.19,76810.14,0.01,0.54935,0.00013,29.97977]
[1777315870040,39.19,76810.14,0.01,0.54935,0.00013,29.97977]
[1777315870044,39.19,76811.43,0.01,0.54953,0.00013,29.97866]
[1777315875822,39.19,76811.14,0.01,0.54949,0.00013,29.97893]
[1777315880862,39.19,76811.34,0.01,0.54951,0.00013,29.97876]
[1777315885896,39.2,76812.45,0.01,0.54966,0.00013,29.97781]
[1777315890931,39.2,76810.74,0.01,0.54943,0.00013,29.97931]
[1777315895568,39.2,76811.02,0.01,0.54947,0.00013,29.97611]
[1777315898355,39.2,76813.33,0.01,0.54978,0.00013,29.97411]
[1777315899200,39.2,76819.12,0.01,0.55055,0.00013,29.969]
[1777315901449,39.2,76819.48,0.01,0.55059,0.00013,29.96869]
[1777315902008,39.2,76819.7,0.01,0.55062,0.00013,29.9685]
[1777315907043,39.2,76816.47,0.01,0.55019,0.00013,29.97139]
[1777315912078,39.21,76813.49,0.01,0.54979,0.00013,29.97403]
[1777315917113,39.21,76818.26,0.01,0.55043,0.00013,29.96984]
[1777315920658,39.21,76822.31,0.01,0.55096,0.00013,29.96622]
[1777315920780,39.21,76822.31,0.01,0.55096,0.00013,29.96622]
[1777315921142,39.21,76822.25,0.01,0.55096,0.00013,29.96627]
[1777315922148,39.21,76829.8,0.01,0.55196,0.00013,29.95937]
[1777315924194,39.21,76831.5,0.01,0.55219,0.00013,29.95779]
[1777315924298,39.21,76837.49,0.01,0.55299,0.00013,29.95214]
[1777315926176,39.21,76843.83,0.01,0.55383,0.00013,29.94601]
[1777315927947,39.21,76845.29,0.01,0.55403,0.00013,29.94458]
[1777315928192,39.21,76847.11,0.01,0.55427,0.00013,29.94277]
[1777315933225,39.2,76842.72,0.01,0.55369,0.00013,29.94701]
[1777315938261,39.19,76842.8,0.01,0.55371,0.00013,29.94688]
[1777315939081,39.19,76842.8,0.01,0.55371,0.00013,29.94688]
[1777315939480,39.19,76855.31,0.01,0.55537,0.00013,29.93444]
[1777315941281,39.2,76860.25,0.01,0.55603,0.00013,29.92942]
[1777315943656,39.2,76858.43,0.01,0.55578,0.00013,29.9313]
[1777315949337,39.2,76859.17,0.01,0.55588,0.00013,29.9306]
[1777315954425,39.2,76854.53,0.01,0.55527,0.00013,29.93234]
[1777315954476,39.2,76851.85,0.01,0.55491,0.00013,29.93503]
[1777315960416,39.19,76849.11,0.01,0.55455,0.00013,29.9377]
[1777315965451,39.19,76850.44,0.01,0.55473,0.00013,29.93632]
[1777315970486,39.18,76848.01,0.01,0.55442,0.00013,29.93868]
[1777315975522,39.18,76847.41,0.01,0.55434,0.00013,29.93922]
[1777315981217,39.17,76848.81,0.01,0.55453,0.00013,29.93778]
[1777315982185,39.17,76848.42,0.01,0.55448,0.00013,29.93815]
[1777315986600,39.17,76839.66,0.01,0.55332,0.00013,29.94667]
[1777315990484,39.17,76838.23,0.01,0.55313,0.00013,29.94803]
[1777315995661,39.16,76838.36,0.01,0.55315,0.00013,29.94786]
[1777315998683,39.16,76844.66,0.01,0.55399,0.00013,29.94173]
[1777316003719,39.15,76838.81,0.01,0.55322,0.00013,29.94737]
[1777316008753,39.15,76840.96,0.01,0.55351,0.00013,29.94526]
[1777316013789,39.15,76837.92,0.01,0.55311,0.00013,29.94518]
[1777316018824,39.14,76838.38,0.01,0.55318,0.00013,29.94468]
[1777316021013,39.14,76838.71,0.01,0.55322,0.00013,29.94434]
[1777316021097,39.14,76840.72,0.01,0.55349,0.00013,29.9424]
[1777316023841,39.14,76841.77,0.01,0.55363,0.00013,29.94136]
[1777316023911,39.14,76841.48,0.01,0.5536,0.00013,29.94164]
[1777316028945,39.13,76837.13,0.01,0.55302,0.00013,29.94577]
[1777316031967,39.13,76840.84,0.01,0.55352,0.00013,29.94216]
[1777316033981,39.12,76841.22,0.01,0.55357,0.00013,29.94177]
[1777316039016,39.12,76842.26,0.01,0.55372,0.00013,29.94071]
[1777316044051,39.11,76848.64,0.01,0.55457,0.00013,29.93438]
[1777316049086,39.11,76850.84,0.01,0.55487,0.00013,29.93214]
[1777316054121,39.11,76850.75,0.01,0.55486,0.00013,29.9322]
[1777316058149,39.11,76845.03,0.01,0.5541,0.00013,29.93786]
[1777316063184,39.1,76839.99,0.01,0.55343,0.00013,29.94274]
[1777316068218,39.1,76837.37,0.01,0.55309,0.00013,29.94521]
[1777316073254,39.09,76833.23,0.01,0.55254,0.00013,29.94614]
[1777316077448,39.09,76830.4,0.01,0.55217,0.00013,29.94877]
[1777316077533,39.09,76822.59,0.01,0.55112,0.00013,29.95598]
[1777316077633,39.09,76822.59,0.01,0.55112,0.00013,29.95598]
[1777316078290,39.09,76822.49,0.01,0.55111,0.00013,29.95607]
[1777316079297,39.09,76815.13,0.01,0.55013,0.00013,29.96269]
[1777316081313,39.09,76810.03,0.01,0.54944,0.00013,29.96717]
[1777316086346,39.09,76810.82,0.01,0.54955,0.00013,29.9665]
[1777316091382,39.09,76811.72,0.01,0.54966,0.00013,29.96574]
[1777316095409,39.09,76817.46,0.01,0.55043,0.00013,29.96069]
[1777316100605,39.1,76818.27,0.01,0.55053,0.00013,29.95999]
[1777316106487,39.1,76818.04,0.01,0.5505,0.00013,29.96024]
[1777316109508,39.1,76824.25,0.01,0.55133,0.00013,29.95464]
[1777316114550,39.11,76825.39,0.01,0.55148,0.00013,29.95362]
[1777316118573,39.11,76832.25,0.01,0.55239,0.00013,29.94723]
[1777316123612,39.11,76834.5,0.01,0.5527,0.00013,29.94508]
[1777316124331,39.11,76834.5,0.01,0.5527,0.00013,29.94508]
[1777316124453,39.11,76834.5,0.01,0.5527,0.00013,29.94508]
[1777316124617,39.1,76835.17,0.01,0.55279,0.00013,29.94444]
[1777316129650,39.1,76836.39,0.01,0.55295,0.00013,29.94324]
[1777316134692,39.1,76831.3,0.01,0.55228,0.00013,29.94507]
[1777316136698,39.1,76837.43,0.01,0.5531,0.00013,29.93924]
[1777316141733,39.1,76837.99,0.01,0.55318,0.00013,29.93868]
[1777316144754,39.09,76845.48,0.01,0.55418,0.00013,29.93137]
[1777316146991,39.09,76844.66,0.01,0.55407,0.00013,29.93217]
[1777316147008,39.09,76844.26,0.01,0.55402,0.00013,29.93255]
[1777316152811,39.09,76843.37,0.01,0.5539,0.00013,29.93337]
[1777316157845,39.08,76844.26,0.01,0.55403,0.00013,29.93245]
[1777316162881,39.08,76843.79,0.01,0.55397,0.00013,29.93287]
[1777316167916,39.07,76839.88,0.01,0.55345,0.00013,29.93664]
[1777316171098,39.07,76833.56,0.01,0.55261,0.00013,29.94267]
[1777316176979,39.07,76834.23,0.01,0.5527,0.00013,29.94198]
[1777316182014,39.06,76836.26,0.01,0.55298,0.00013,29.93999]
[1777316187050,39.06,76838.75,0.01,0.55332,0.00013,29.93755]
[1777316192085,39.05,76839.51,0.01,0.55343,0.00013,29.93381]
[1777316197120,39.05,76840.07,0.01,0.5535,0.00013,29.93323]
[1777316202155,39.04,76841.2,0.01,0.55366,0.00013,29.93209]
[1777316207189,39.04,76839.52,0.01,0.55344,0.00013,29.9337]
[1777316211378,39.04,76832.75,0.01,0.55253,0.00013,29.94016]
[1777316218689,39.03,76830.58,0.01,0.55225,0.00013,29.94217]
[1777316228337,39.02,76830.64,0.01,0.55227,0.00013,29.94202]
[1777316233372,39.02,76831.61,0.01,0.5524,0.00013,29.94105]
[1777316238407,39.01,76831.58,0.01,0.5524,0.00013,29.94103]
[1777316243443,39.01,76831.85,0.01,0.55244,0.00013,29.94073]
[1777316248477,39.0,76833.27,0.01,0.55264,0.00013,29.93933]
[1777316253511,39.0,76831.31,0.01,0.55238,0.00013,29.93818]
[1777316258546,39.0,76829.14,0.01,0.55209,0.00013,29.94022]
[1777316263582,39.0,76826.77,0.01,0.55177,0.00013,29.94244]
[1777316268617,39.0,76826.19,0.01,0.5517,0.00013,29.94297]
[1777316272764,39.0,76825.6,0.01,0.55162,0.00013,29.94352]
[1777316272753,39.0,76818.29,0.01,0.55064,0.00013,29.9502]
[1777316272946,39.0,76818.29,0.01,0.55064,0.00013,29.9502]
[1777316273652,39.0,76818.29,0.01,0.55064,0.00013,29.9502]
[1777316275666,39.0,76813.6,0.01,0.55001,0.00013,29.95438]
[1777316280701,38.99,76813.69,0.01,0.55002,0.00013,29.95428]
[1777316285736,38.99,76813.94,0.01,0.55006,0.00013,29.95404]
[1777316290771,38.99,76810.56,0.01,0.54961,0.00013,29.957]
[1777316293792,38.99,76803.97,0.01,0.54872,0.00013,29.9627]
[1777316298827,38.99,76803.51,0.01,0.54866,0.00013,29.96312]
[1777316303862,39.0,76803.76,0.01,0.54869,0.00013,29.96293]
[1777316308897,39.0,76803.82,0.01,0.5487,0.00013,29.96291]
[1777316313932,39.0,76803.64,0.01,0.54867,0.00013,29.96013]
[1777316318968,39.01,76803.21,0.01,0.54861,0.00013,29.96052]
[1777316324002,39.01,76807.52,0.01,0.54919,0.00013,29.95685]
[1777316329038,39.01,76811.42,0.01,0.54971,0.00013,29.95347]
[1777316334073,39.02,76816.65,0.01,0.55041,0.00013,29.94886]
[1777316339107,39.02,76818.24,0.01,0.55062,0.00013,29.94746]
[1777316344143,39.02,76820.85,0.01,0.55096,0.00013,29.94513]
[1777316349178,39.03,76820.84,0.01,0.55096,0.00013,29.94517]
[1777316354213,39.03,76822.11,0.01,0.55112,0.00013,29.94405]
[1777316359249,39.03,76822.04,0.01,0.55111,0.00013,29.94415]
[1777316364283,39.04,76821.69,0.01,0.55106,0.00013,29.94452]
[1777316368313,39.04,76813.46,0.01,0.54995,0.00013,29.95192]
[1777316373348,39.05,76809.58,0.01,0.54944,0.00013,29.95238]
[1777316378383,39.05,76803.35,0.01,0.5486,0.00013,29.95775]
[1777316379390,39.05,76796.47,0.01,0.54768,0.00013,29.96352]
[1777316384426,39.05,76794.99,0.01,0.54747,0.00013,29.96477]
[1777316389462,39.06,76795.38,0.01,0.54752,0.00013,29.96448]
[1777316394498,39.06,76797.11,0.01,0.54775,0.00013,29.96309]
[1777316399530,39.07,76795.89,0.01,0.54758,0.00013,29.96413]
[1777316400275,39.07,76795.89,0.01,0.54758,0.00013,29.96413]
[1777316400310,39.07,76795.89,0.01,0.54758,0.00013,29.96413]
[1777316402713,39.07,76785.41,0.01,0.54618,0.00013,29.97257]
[1777316403644,39.07,76785.41,0.01,0.54618,0.00013,29.97257]
[1777316403959,39.07,76785.41,0.01,0.54618,0.00013,29.97257]
[1777316404568,39.07,76784.81,0.01,0.54609,0.00013,29.97305]
[1777316408547,39.07,76787.39,0.01,0.54644,0.00013,29.97103]
[1777316408600,39.07,76790.56,0.01,0.54686,0.00013,29.96851]
[1777316410612,39.08,76798.51,0.01,0.54793,0.00013,29.96203]
[1777316412783,39.08,76804.05,0.01,0.54867,0.00013,29.95739]
[1777316417362,39.08,76807.26,0.01,0.5491,0.00013,29.95466]
[1777316417660,39.08,76817.62,0.01,0.55048,0.00013,29.94557]
[1777316418667,39.08,76823.13,0.01,0.55122,0.00013,29.94059]
[1777316421520,39.08,76824.26,0.01,0.55137,0.00013,29.93957]
[1777316421688,39.08,76825.18,0.01,0.55149,0.00013,29.93873]
[1777316422565,39.08,76825.18,0.01,0.55149,0.00013,29.93873]
[1777316422712,39.08,76825.18,0.01,0.55149,0.00013,29.93873]
[1777316422799,39.08,76824.54,0.01,0.5514,0.00013,29.93933]
[1777316428737,39.08,76822.55,0.01,0.55114,0.00013,29.94115]
[1777316430383,39.08,76822.53,0.01,0.55114,0.00013,29.94117]
[1777316430605,39.08,76822.53,0.01,0.55114,0.00013,29.94117]
[1777316430751,39.08,76823.81,0.01,0.55131,0.00013,29.94001]
[1777316435786,39.09,76823.32,0.01,0.55124,0.00013,29.93752]
[1777316440821,39.09,76825.82,0.01,0.55157,0.00013,29.93526]
[1777316444849,39.1,76832.12,0.01,0.55241,0.00013,29.92942]
[1777316449887,39.09,76830.45,0.01,0.55219,0.00013,29.93097]
[1777316454920,39.09,76831.29,0.01,0.5523,0.00013,29.93016]
[1777316460962,39.09,76828.06,0.01,0.55187,0.00013,29.93318]
[1777316463985,39.09,76833.99,0.01,0.55266,0.00013,29.92761]
[1777316469020,39.09,76829.6,0.01,0.55208,0.00013,29.93175]
[1777316474054,39.09,76832.34,0.01,0.55244,0.00013,29.92917]
[1777316478118,39.09,76832.79,0.01,0.5525,0.00013,29.92874]
[1777316478186,39.09,76834.55,0.01,0.55274,0.00013,29.92707]
[1777316483277,39.09,76834.45,0.01,0.55273,0.00013,29.92717]
[1777316489160,39.09,76835.93,0.01,0.55292,0.00013,29.92576]
[1777316494194,39.09,76835.69,0.01,0.5529,0.00013,29.92302]
[1777316499230,39.09,76835.45,0.01,0.55286,0.00013,29.92323]
[1777316504860,39.09,76831.65,0.01,0.55236,0.00013,29.92683]
[1777316505066,39.09,76831.65,0.01,0.55236,0.00013,29.92683]
[1777316504955,39.09,76828.43,0.01,0.55193,0.00013,29.92984]
[1777316505946,39.09,76820.5,0.01,0.55087,0.00013,29.93713]
[1777316508293,39.09,76820.68,0.01,0.55089,0.00013,29.93697]
[1777316509300,39.09,76827.56,0.01,0.55181,0.00013,29.93066]
[1777316511446,39.09,76825.34,0.01,0.55151,0.00013,29.93272]
[1777316517356,39.09,76825.41,0.01,0.55152,0.00013,29.93267]
[1777316520479,39.09,76824.55,0.01,0.5514,0.00013,29.93346]
[1777316520557,39.09,76824.55,0.01,0.5514,0.00013,29.93346]
[1777316520655,39.09,76826.3,0.01,0.55164,0.00013,29.93185]
[1777316522744,39.09,76826.49,0.01,0.55166,0.00013,29.93168]
[1777316527248,39.09,76831.84,0.01,0.55238,0.00013,29.9267]
[1777316527426,39.09,76830.42,0.01,0.55219,0.00013,29.92804]
[1777316532461,39.1,76829.17,0.01,0.55202,0.00013,29.92923]
[1777316536693,39.1,76829.81,0.01,0.5521,0.00013,29.92864]
[1777316536702,39.1,76830.09,0.01,0.55214,0.00013,29.92838]
[1777316542531,39.1,76827.78,0.01,0.55183,0.00013,29.93053]
[1777316547566,39.1,76826.78,0.01,0.5517,0.00013,29.93146]
[1777316552601,39.1,76825.53,0.01,0.55153,0.00013,29.92966]
[1777316553840,39.1,76825.53,0.01,0.55153,0.00013,29.92966]
[1777316553935,39.1,76819.46,0.01,0.55072,0.00013,29.93519]
[1777316554478,39.1,76819.46,0.01,0.55072,0.00013,29.93519]
[1777316559124,39.1,76814.33,0.01,0.55003,0.00013,29.93977]
[1777316559659,39.1,76807.06,0.01,0.54906,0.00013,29.9461]
[1777316560767,39.1,76800.05,0.01,0.54812,0.00013,29.95204]
[1777316566704,39.11,76794.42,0.01,0.54736,0.00013,29.95672]
[1777316568338,39.11,76793.29,0.01,0.54721,0.00013,29.95764]
[1777316568720,39.11,76794.47,0.01,0.54737,0.00013,29.95669]
[1777316573911,39.11,76793.33,0.01,0.54721,0.00013,29.95765]
[1777316579798,39.12,76794.01,0.01,0.5473,0.00013,29.95713]
[1777316580201,39.12,76794.01,0.01,0.5473,0.00013,29.95713]
[1777316580824,39.12,76791.65,0.01,0.54698,0.00013,29.95904]
[1777316581812,39.12,76783.34,0.01,0.54587,0.00013,29.96562]
[1777316583577,39.12,76783.41,0.01,0.54588,0.00013,29.96556]
[1777316585329,39.12,76782.63,0.01,0.54578,0.00013,29.96616]
[1777316585840,39.12,76782.54,0.01,0.54576,0.00013,29.96623]
[1777316588384,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588665,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588840,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588911,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588915,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588935,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316589065,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316589117,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316589120,39.11,76782.23,0.01,0.54572,0.00013,29.96647]
[1777316588937,39.11,76782.51,0.01,0.54576,0.00013,29.96625]
[1777316589999,39.11,76782.51,0.01,0.54576,0.00013,29.96625]
[1777316590006,39.11,76782.51,0.01,0.54576,0.00013,29.96625]
[1777316590116,39.11,76782.51,0.01,0.54576,0.00013,29.96625]
[1777316590141,39.11,76782.51,0.01,0.54576,0.00013,29.96625]
[1777316590100,39.11,76780.98,0.01,0.54556,0.00013,29.96743]
[1777316591540,39.11,76780.98,0.01,0.54556,0.00013,29.96742]
[1777316591882,39.11,76780.86,0.01,0.54554,0.00013,29.96751]
[1777316596916,39.11,76784.71,0.01,0.54606,0.00013,29.96452]
[1777316601958,39.12,76777.4,0.01,0.54507,0.00013,29.97017]
[1777316603537,39.12,76775.09,0.01,0.54476,0.00013,29.97191]
[1777316610013,39.11,76775.38,0.01,0.54481,0.00013,29.97167]
[1777316615044,39.11,76776.34,0.01,0.54494,0.00013,29.96796]
[1777316616715,39.11,76776.49,0.01,0.54496,0.00013,29.96785]
[1777316622094,39.11,76777.63,0.01,0.54512,0.00013,29.96697]
[1777316627132,39.1,76777.36,0.01,0.54508,0.00013,29.96716]
[1777316632165,39.1,76777.65,0.01,0.54512,0.00013,29.96692]
[1777316637200,39.1,76777.66,0.01,0.54513,0.00013,29.9669]
[1777316642234,39.1,76778.34,0.01,0.54522,0.00013,29.96637]
[1777316647270,39.09,76781.32,0.01,0.54562,0.00013,29.96407]
[1777316652305,39.09,76781.03,0.01,0.54558,0.00013,29.96428]
[1777316656606,39.09,76781.4,0.01,0.54563,0.00013,29.96399]
[1777316664543,39.09,76782.82,0.01,0.54582,0.00013,29.96287]
[1777316670536,39.09,76781.85,0.01,0.5457,0.00013,29.96361]
[1777316670618,39.09,76776.35,0.01,0.54496,0.00013,29.96782]
[1777316672445,39.09,76768.19,0.01,0.54387,0.00013,29.97089]
[1777316674613,39.09,76766.72,0.01,0.54367,0.00013,29.97195]
[1777316676708,39.09,76766.72,0.01,0.54367,0.00013,29.97195]
[1777316682521,39.08,76767.16,0.01,0.54373,0.00013,29.9716]
[1777316683525,39.08,76773.31,0.01,0.54456,0.00013,29.96708]
[1777316684683,39.08,76780.72,0.01,0.54555,0.00013,29.96146]
[1777316690573,39.08,76784.84,0.01,0.54611,0.00013,29.95825]
[1777316693594,39.08,76778.94,0.01,0.54532,0.00013,29.96281]
[1777316696704,39.08,76775.85,0.01,0.5449,0.00013,29.96515]
[1777316702660,39.07,76775.33,0.01,0.54484,0.00013,29.96552]
[1777316706593,39.07,76775.89,0.01,0.54491,0.00013,29.96509]
[1777316711720,39.07,76768.95,0.01,0.54398,0.00013,29.97022]
[1777316716755,39.06,76767.03,0.01,0.54373,0.00013,29.9716]
[1777316721793,39.06,76767.53,0.01,0.5438,0.00013,29.97122]
[1777316722747,39.06,76767.53,0.01,0.5438,0.00013,29.97122]
[1777316722754,39.06,76767.53,0.01,0.5438,0.00013,29.97122]
[1777316722847,39.06,76756.02,0.01,0.54225,0.00013,29.97935]
[1777316723807,39.06,76755.73,0.01,0.54221,0.00013,29.97954]
[1777316728842,39.05,76752.13,0.01,0.54173,0.00013,29.98197]
[1777316733877,39.05,76751.69,0.01,0.54168,0.00013,29.97927]
[1777316737686,39.05,76751.49,0.01,0.54165,0.00013,29.97939]
[1777316742939,39.04,76745.87,0.01,0.5409,0.00013,29.98308]
[1777316747975,39.04,76745.77,0.01,0.54089,0.00013,29.98312]
[1777316751561,39.03,76744.63,0.01,0.54074,0.00013,29.98385]
[1777316751675,39.03,76744.63,0.01,0.54074,0.00013,29.98385]
[1777316752006,39.03,76745.66,0.01,0.54088,0.00013,29.98317]
[1777316753010,39.03,76737.42,0.01,0.53977,0.00013,29.98843]
[1777316755173,39.03,76731.53,0.01,0.53898,0.00013,29.99205]
[1777316756835,39.03,76731.4,0.01,0.53896,0.00013,29.99212]
[1777316756910,39.03,76731.4,0.01,0.53896,0.00013,29.99212]
[1777316757038,39.03,76724.14,0.01,0.53798,0.00013,29.99642]
[1777316759052,39.03,76719.75,0.01,0.53739,0.00013,29.99894]
[1777316759684,39.03,76719.75,0.01,0.53739,0.00013,29.99894]
[1777316760061,39.03,76717.53,0.01,0.53709,0.00013,30.00019]
[1777316762103,39.03,76712.31,0.01,0.53639,0.00013,30.00305]
[1777316762269,39.03,76712.31,0.01,0.53639,0.00013,30.00305]
[1777316762288,39.03,76712.65,0.01,0.53643,0.00013,30.00287]
[1777316763155,39.03,76712.65,0.01,0.53643,0.00013,30.00287]
[1777316763185,39.04,76714.5,0.01,0.53668,0.00013,30.00187]
[1777316763353,39.04,76714.5,0.01,0.53668,0.00013,30.00187]
[1777316769126,39.04,76713.41,0.01,0.53653,0.00013,30.00248]
[1777316769819,39.04,76713.41,0.01,0.53653,0.00013,30.00248]
[1777316773207,39.04,76706.01,0.01,0.53553,0.00013,30.00641]
[1777316774003,39.04,76706.01,0.01,0.53553,0.00013,30.00641]
[1777316774161,39.04,76705.8,0.01,0.5355,0.00013,30.00652]
[1777316777181,39.04,76695.47,0.01,0.53411,0.00013,30.01167]
[1777316782218,39.05,76694.8,0.01,0.53402,0.00013,30.01199]
[1777316782610,39.05,76694.8,0.01,0.53402,0.00013,30.01199]
[1777316782712,39.05,76694.8,0.01,0.53402,0.00013,30.01199]
[1777316783223,39.05,76694.53,0.01,0.53398,0.00013,30.01212]
[1777316785889,39.04,76698.2,0.01,0.53448,0.00013,30.01034]
[1777316785988,39.04,76698.2,0.01,0.53448,0.00013,30.01034]
[1777316786246,39.04,76704.52,0.01,0.53533,0.00013,30.00718]
[1777316791281,39.05,76705.67,0.01,0.53549,0.00013,30.00364]
[1777316796316,39.05,76706.12,0.01,0.53555,0.00013,30.00341]
[1777316801352,39.05,76706.38,0.01,0.53558,0.00013,30.00327]
[1777316805536,39.05,76718.71,0.01,0.53724,0.00013,29.99664]
[1777316808400,39.05,76717.26,0.01,0.53705,0.00013,29.99746]
[1777316813434,39.06,76719.56,0.01,0.53735,0.00013,29.9962]
[1777316818470,39.06,76729.06,0.01,0.53863,0.00013,29.99073]
[1777316820484,39.07,76721.74,0.01,0.53764,0.00013,29.99499]
[1777316824514,39.07,76720.5,0.01,0.53747,0.00013,29.99571]
[1777316829547,39.08,76722.4,0.01,0.53772,0.00013,29.99465]
[1777316834585,39.08,76723.8,0.01,0.53791,0.00013,29.99387]
[1777316839616,39.08,76720.15,0.01,0.53742,0.00013,29.99596]
[1777316844652,39.09,76715.6,0.01,0.5368,0.00013,29.99851]
[1777316849686,39.09,76715.44,0.01,0.53678,0.00013,29.99862]
[1777316853715,39.1,76721.43,0.01,0.53758,0.00013,29.99233]
[1777316858755,39.1,76719.27,0.01,0.53729,0.00013,29.99357]
[1777316863790,39.1,76716.84,0.01,0.53696,0.00013,29.99493]
[1777316865149,39.1,76716.84,0.01,0.53696,0.00013,29.99493]
[1777316865233,39.11,76705.65,0.01,0.53546,0.00013,30.00089]
[1777316867822,39.11,76707.11,0.01,0.53565,0.00013,30.00015]
[1777316872854,39.11,76707.8,0.01,0.53574,0.00013,29.99981]
[1777316874212,39.11,76718.65,0.01,0.5372,0.00013,29.99397]
[1777316876358,39.11,76718.2,0.01,0.53714,0.00013,29.99422]
[1777316876367,39.11,76719.6,0.01,0.53733,0.00013,29.99344]
[1777316878372,39.12,76719.77,0.01,0.53735,0.00013,29.99334]
[1777316882100,39.15,76727.24,0.01,0.53833,0.00013,29.9892]
[1777316882614,39.17,76727.76,0.01,0.53839,0.00013,29.98897]
[1777316887962,39.26,76728.86,0.01,0.53849,0.00013,29.98874]
[1777316892994,39.31,76731.56,0.01,0.53882,0.00013,29.98735]
[1777316898031,39.31,76729.81,0.01,0.53858,0.00013,29.9884]
[1777316903065,39.32,76729.46,0.01,0.53853,0.00013,29.98862]
[1777316908101,39.32,76731.04,0.01,0.53874,0.00013,29.9877]
[1777316912130,39.32,76736.97,0.01,0.53954,0.00013,29.98119]
[1777316917164,39.33,76739.12,0.01,0.53982,0.00013,29.97988]
[1777316918663,39.33,76738.69,0.01,0.53976,0.00013,29.98015]
[1777316928241,39.34,76737.81,0.01,0.53964,0.00013,29.98074]
[1777316933276,39.34,76738.69,0.01,0.53976,0.00013,29.98022]
[1777316938311,39.34,76738.84,0.01,0.53977,0.00013,29.98014]
[1777316943345,39.35,76741.75,0.01,0.54016,0.00013,29.97834]
[1777316944486,39.35,76741.75,0.01,0.54016,0.00013,29.97834]
[1777316955435,39.36,76744.14,0.01,0.54047,0.00013,29.97688]
[1777316960470,39.36,76745.21,0.01,0.54061,0.00013,29.97622]
[1777316965505,39.36,76748.86,0.01,0.5411,0.00013,29.97389]
[1777316970541,39.36,76750.69,0.01,0.54134,0.00013,29.97269]
[1777316975574,39.36,76750.72,0.01,0.54135,0.00013,29.96969]
[1777316980609,39.36,76751.04,0.01,0.5414,0.00013,29.96947]
[1777316985644,39.36,76750.96,0.01,0.54139,0.00013,29.96951]
[1777316990680,39.36,76749.35,0.01,0.54117,0.00013,29.97056]
[1777316994246,39.35,76750.81,0.01,0.54137,0.00013,29.9696]
[1777316994343,39.35,76757.27,0.01,0.54223,0.00013,29.96528]
[1777316999743,39.35,76757.37,0.01,0.54225,0.00013,29.9652]
[1777317004778,39.35,76753.42,0.01,0.54172,0.00013,29.96784]
[1777317009813,39.35,76750.86,0.01,0.54138,0.00013,29.96952]
[1777317014848,39.34,76750.77,0.01,0.54137,0.00013,29.96957]
[1777317019884,39.34,76749.83,0.01,0.54125,0.00013,29.97018]
[1777317024919,39.34,76748.38,0.01,0.54105,0.00013,29.97111]
[1777317029954,39.34,76749.85,0.01,0.54125,0.00013,29.97015]
[1777317034989,39.34,76752.07,0.01,0.54155,0.00013,29.96572]
[1777317040026,39.34,76752.49,0.01,0.54161,0.00013,29.96543]
[1777317045059,39.33,76753.24,0.01,0.54171,0.00013,29.96492]
[1777317050095,39.34,76758.26,0.01,0.54238,0.00013,29.96155]
[1777317055129,39.34,76757.1,0.01,0.54222,0.00013,29.96237]
[1777317058675,39.35,76756.84,0.01,0.54218,0.00013,29.96256]
[1777317060164,39.35,76741.25,0.01,0.5401,0.00013,29.97273]
[1777317061214,39.35,76743.18,0.01,0.54036,0.00013,29.97152]
[1777317063590,39.35,76743.22,0.01,0.54036,0.00013,29.97149]
[1777317065202,39.35,76752.12,0.01,0.54155,0.00013,29.96574]
[1777317070235,39.35,76754.86,0.01,0.54192,0.00013,29.96392]
[1777317077430,39.35,76754.93,0.01,0.54193,0.00013,29.96387]
[1777317083326,39.35,76755.37,0.01,0.54198,0.00013,29.96357]
[1777317088361,39.35,76751.68,0.01,0.54149,0.00013,29.96602]
[1777317089368,39.35,76745.0,0.01,0.5406,0.00013,29.97036]
[1777317094402,39.35,76745.22,0.01,0.54063,0.00013,29.96725]
[1777317099438,39.35,76744.07,0.01,0.54048,0.00013,29.96798]
[1777317104473,39.34,76748.69,0.01,0.5411,0.00013,29.96501]
[1777317109508,39.34,76749.02,0.01,0.54114,0.00013,29.96478]
[1777317114543,39.34,76748.47,0.01,0.54107,0.00013,29.96513]
[1777317119581,39.34,76750.67,0.01,0.54136,0.00013,29.96369]
[1777317124616,39.34,76757.11,0.01,0.54223,0.00013,29.95938]
[1777317129652,39.34,76752.95,0.01,0.54167,0.00013,29.96216]
[1777317134687,39.33,76753.32,0.01,0.54172,0.00013,29.9619]
[1777317139723,39.33,76757.31,0.01,0.54226,0.00013,29.95921]
[1777317144758,39.33,76757.69,0.01,0.54231,0.00013,29.95893]
[1777317149795,39.33,76755.1,0.01,0.54196,0.00013,29.96067]
[1777317150801,39.33,76746.22,0.01,0.54078,0.00013,29.96651]
[1777317152818,39.33,76746.09,0.01,0.54076,0.00013,29.96363]
[1777317154829,39.33,76751.69,0.01,0.54151,0.00013,29.95997]
[1777317156989,39.32,76757.58,0.01,0.5423,0.00013,29.95602]
[1777317163893,39.33,76759.2,0.01,0.54251,0.00013,29.95494]
[1777317168928,39.34,76766.76,0.01,0.54352,0.00013,29.94969]
[1777317171427,39.34,76768.53,0.01,0.54375,0.00013,29.94843]
[1777317177129,39.35,76769.59,0.01,0.54389,0.00013,29.94773]
[1777317180530,39.35,76774.66,0.01,0.54456,0.00013,29.94405]
[1777317180580,39.37,76775.08,0.01,0.54461,0.00013,29.94384]
[1777317181304,39.37,76775.08,0.01,0.54461,0.00013,29.94384]
[1777317181335,39.38,76779.01,0.01,0.54512,0.00013,29.94101]
[1777317183175,39.38,76779.19,0.01,0.54514,0.00013,29.94088]
[1777317183254,39.39,76784.92,0.01,0.5459,0.00013,29.93654]
[1777317185545,39.39,76785.01,0.01,0.54591,0.00013,29.93647]
[1777317188067,39.39,76793.76,0.01,0.54708,0.00013,29.92961]
[1777317191911,39.4,76793.28,0.01,0.547,0.00013,29.93011]
[1777317191972,39.4,76793.28,0.01,0.547,0.00013,29.93011]
[1777317192385,39.41,76801.36,0.01,0.54808,0.00013,29.92357]
[1777317193241,39.41,76806.83,0.01,0.5488,0.00013,29.91902]
[1777317195221,39.41,76809.67,0.01,0.54918,0.00013,29.91663]
[1777317197520,39.41,76809.81,0.01,0.5492,0.00013,29.91652]
[1777317197612,39.41,76809.59,0.01,0.54916,0.00013,29.91672]
[1777317202168,39.44,76816.28,0.01,0.55003,0.00013,29.91118]
[1777317207583,39.46,76817.34,0.01,0.55015,0.00013,29.91041]
[1777317211233,39.47,76819.73,0.01,0.55047,0.00013,29.9054]
[1777317213381,39.47,76819.95,0.01,0.55049,0.00013,29.90523]
[1777317216267,39.47,76807.6,0.01,0.54885,0.00013,29.91592]
[1777317218282,39.48,76813.73,0.01,0.54966,0.00013,29.91071]
[1777317223451,39.48,76813.58,0.01,0.54964,0.00013,29.91089]
[1777317229360,39.51,76817.52,0.01,0.55013,0.00013,29.90773]
[1777317230367,39.51,76824.3,0.01,0.55103,0.00013,29.90174]
[1777317235402,39.51,76824.2,0.01,0.55102,0.00013,29.90183]
[1777317240437,39.51,76826.65,0.01,0.55134,0.00013,29.89962]
[1777317241019,39.51,76826.65,0.01,0.55134,0.00013,29.89962]
[1777317241565,39.51,76826.65,0.01,0.55134,0.00013,29.89962]
[1777317241659,39.51,76838.25,0.01,0.55288,0.00013,29.88892]
[1777317243596,39.51,76842.11,0.01,0.55339,0.00013,29.88527]
[1777317244012,39.51,76842.11,0.01,0.55339,0.00013,29.88527]
[1777317246480,39.52,76849.43,0.01,0.55436,0.00013,29.87822]
[1777317247575,39.52,76849.43,0.01,0.55436,0.00013,29.87822]
[1777317247778,39.52,76849.43,0.01,0.55436,0.00013,29.87822]
[1777317247805,39.52,76854.69,0.01,0.55505,0.00013,29.87304]
[1777317250644,39.52,76854.51,0.01,0.55503,0.00013,29.87324]
[1777317250712,39.52,76852.58,0.01,0.55477,0.00013,29.87517]
[1777317251740,39.52,76852.58,0.01,0.55477,0.00013,29.87517]
[1777317253667,39.52,76847.0,0.01,0.55403,0.00013,29.88067]
[1777317253991,39.52,76847.0,0.01,0.55403,0.00013,29.88067]
[1777317256162,39.52,76846.73,0.01,0.55399,0.00013,29.88095]
[1777317261585,39.53,76848.7,0.01,0.55425,0.00013,29.87909]
[1777317263521,39.53,76848.62,0.01,0.55423,0.00013,29.87918]
[1777317263737,39.53,76841.62,0.01,0.55331,0.00013,29.88593]
[1777317264762,39.53,76841.62,0.01,0.55331,0.00013,29.88593]
[1777317265613,39.53,76839.47,0.01,0.55302,0.00013,29.88798]
[1777317270648,39.54,76838.03,0.01,0.55283,0.00013,29.88937]
[1777317275683,39.54,76838.45,0.01,0.55288,0.00013,29.88604]
[1777317278476,39.54,76841.03,0.01,0.55322,0.00013,29.88362]
[1777317278705,39.55,76844.27,0.01,0.55365,0.00013,29.88054]
[1777317281730,39.55,76850.09,0.01,0.55442,0.00013,29.87493]
[1777317281901,39.55,76850.09,0.01,0.55442,0.00013,29.87493]
[1777317287767,39.55,76851.28,0.01,0.55457,0.00013,29.87382]
[1777317290788,39.56,76845.02,0.01,0.55374,0.00013,29.87993]
[1777317295823,39.56,76837.87,0.01,0.55279,0.00013,29.88676]
[1777317301865,39.57,76839.87,0.01,0.55305,0.00013,29.88494]
[1777317306899,39.57,76848.63,0.01,0.5542,0.00013,29.8766]
[1777317308914,39.57,76849.8,0.01,0.55435,0.00013,29.87548]
[1777317311935,39.58,76856.46,0.01,0.55523,0.00013,29.86892]
[1777317316972,39.58,76850.83,0.01,0.55448,0.00013,29.87452]
[1777317322007,39.58,76849.21,0.01,0.55427,0.00013,29.87614]
[1777317327041,39.59,76847.24,0.01,0.554,0.00013,29.8781]
[1777317332077,39.59,76845.73,0.01,0.5538,0.00013,29.87661]
[1777317336105,39.59,76840.21,0.01,0.55307,0.00013,29.8819]
[1777317341140,39.6,76840.74,0.01,0.55314,0.00013,29.88145]
[1777317346175,39.6,76841.18,0.01,0.55319,0.00013,29.88108]
[1777317351210,39.61,76833.88,0.01,0.55222,0.00013,29.88792]
[1777317356245,39.61,76834.89,0.01,0.55236,0.00013,29.88698]
[1777317361280,39.61,76835.44,0.01,0.55243,0.00013,29.88647]
[1777317366315,39.61,76832.13,0.01,0.55199,0.00013,29.88955]
[1777317371350,39.61,76831.57,0.01,0.55191,0.00013,29.89006]
[1777317372797,39.61,76831.57,0.01,0.55191,0.00013,29.89006]
[1777317372896,39.61,76823.28,0.01,0.55082,0.00013,29.89753]
[1777317377630,39.61,76823.76,0.01,0.55088,0.00013,29.89711]
[1777317383434,39.61,76817.14,0.01,0.55,0.00013,29.90294]
[1777317388470,39.61,76819.37,0.01,0.5503,0.00013,29.90099]
[1777317390484,39.61,76825.45,0.01,0.5511,0.00013,29.89561]
[1777317395518,39.61,76828.29,0.01,0.55149,0.00013,29.89006]
[1777317398539,39.61,76835.64,0.01,0.55246,0.00013,29.88332]
[1777317403575,39.61,76835.51,0.01,0.55244,0.00013,29.88346]
[1777317408610,39.61,76834.99,0.01,0.55237,0.00013,29.88396]
[1777317413645,39.61,76834.79,0.01,0.55234,0.00013,29.88416]
[1777317418681,39.61,76833.98,0.01,0.55223,0.00013,29.88493]
[1777317423715,39.61,76834.28,0.01,0.55227,0.00013,29.88462]
[1777317424828,39.61,76834.28,0.01,0.55227,0.00013,29.88462]
[1777317425956,39.61,76835.06,0.01,0.55238,0.00013,29.88389]
[1777317430886,39.61,76841.77,0.01,0.55326,0.00013,29.87763]
[1777317434932,39.62,76833.99,0.01,0.55223,0.00013,29.88492]
[1777317440842,39.61,76835.98,0.01,0.5525,0.00013,29.88305]
[1777317445877,39.61,76835.95,0.01,0.5525,0.00013,29.88306]
[1777317447891,39.61,76842.2,0.01,0.55332,0.00013,29.8772]
[1777317453934,39.61,76845.93,0.01,0.55381,0.00013,29.8707]
[1777317458969,39.62,76846.92,0.01,0.55394,0.00013,29.86978]
[1777317461990,39.62,76839.88,0.01,0.55301,0.00013,29.87651]
[1777317467025,39.62,76836.68,0.01,0.55259,0.00013,29.87949]
[1777317472062,39.61,76827.39,0.01,0.55136,0.00013,29.88796]
[1777317472728,39.61,76827.39,0.01,0.55136,0.00013,29.88796]
[1777317474598,39.62,76821.32,0.01,0.55056,0.00013,29.89337]
[1777317478109,39.62,76821.12,0.01,0.55053,0.00013,29.89354]
[1777317482137,39.62,76815.96,0.01,0.54985,0.00013,29.89805]
[1777317488172,39.62,76820.39,0.01,0.55043,0.00013,29.89421]
[1777317493209,39.62,76819.15,0.01,0.55027,0.00013,29.89532]
[1777317498242,39.62,76820.16,0.01,0.5504,0.00013,29.89445]
[1777317503277,39.63,76822.09,0.01,0.55065,0.00013,29.89277]
[1777317508312,39.62,76822.29,0.01,0.55068,0.00013,29.89258]
[1777317513349,39.62,76820.37,0.01,0.55043,0.00013,29.89126]
[1777317518384,39.62,76822.27,0.01,0.55069,0.00013,29.88956]
[1777317520397,39.61,76828.96,0.01,0.55157,0.00013,29.88356]
[1777317525563,39.61,76826.09,0.01,0.5512,0.00013,29.8861]
[1777317531475,39.6,76827.25,0.01,0.55136,0.00013,29.88502]
[1777317534496,39.6,76819.82,0.01,0.55038,0.00013,29.8916]
[1777317536511,39.6,76815.24,0.01,0.54977,0.00013,29.89557]
[1777317541881,39.6,76815.16,0.01,0.54976,0.00013,29.89563]
[1777317542004,39.6,76805.63,0.01,0.5485,0.00013,29.90369]
[1777317543559,39.6,76800.88,0.01,0.54787,0.00013,29.90759]
[1777317544512,39.6,76800.88,0.01,0.54787,0.00013,29.90759]
[1777317544570,39.6,76790.63,0.01,0.54651,0.00013,29.91576]
[1777317545352,39.6,76790.63,0.01,0.54651,0.00013,29.91576]
[1777317545516,39.6,76790.63,0.01,0.54651,0.00013,29.91576]
[1777317545704,39.6,76789.02,0.01,0.5463,0.00013,29.91702]
[1777317550611,39.6,76775.61,0.01,0.54452,0.00013,29.92711]
[1777317551616,39.6,76768.43,0.01,0.54357,0.00013,29.93226]
[1777317553629,39.6,76762.87,0.01,0.54283,0.00013,29.93613]
[1777317558664,39.6,76767.48,0.01,0.54344,0.00013,29.93291]
[1777317560680,39.6,76773.44,0.01,0.54424,0.00013,29.92866]
[1777317565843,39.6,76777.31,0.01,0.54475,0.00013,29.92583]
[1777317571755,39.6,76772.87,0.01,0.54416,0.00013,29.9261]
[1777317576790,39.6,76777.78,0.01,0.54481,0.00013,29.92254]
[1777317578804,39.6,76771.1,0.01,0.54392,0.00013,29.9274]
[1777317583839,39.6,76770.67,0.01,0.54387,0.00013,29.92771]
[1777317588874,39.61,76771.5,0.01,0.54397,0.00013,29.92715]
[1777317593909,39.61,76766.89,0.01,0.54336,0.00013,29.93043]
[1777317598944,39.61,76764.31,0.01,0.54302,0.00013,29.93222]
[1777317600169,39.61,76764.31,0.01,0.54302,0.00013,29.93222]
[1777317610021,39.62,76765.05,0.01,0.54311,0.00013,29.93173]
[1777317615056,39.61,76760.91,0.01,0.54256,0.00013,29.93457]
[1777317620091,39.62,76761.72,0.01,0.54267,0.00013,29.93402]
[1777317625127,39.62,76761.28,0.01,0.54261,0.00013,29.93433]
[1777317631179,39.62,76759.44,0.01,0.54237,0.00013,29.93261]
[1777317633704,39.62,76759.51,0.01,0.54238,0.00013,29.93256]
[1777317639230,39.62,76764.71,0.01,0.54307,0.00013,29.92902]
[1777317644265,39.63,76765.48,0.01,0.54317,0.00013,29.92852]
[1777317649299,39.63,76765.69,0.01,0.54319,0.00013,29.9284]
[1777317654334,39.63,76770.51,0.01,0.54383,0.00013,29.92504]
[1777317655342,39.64,76777.92,0.01,0.54481,0.00013,29.91968]
[1777317658363,39.64,76781.05,0.01,0.54522,0.00013,29.91736]
[1777317663406,39.64,76782.75,0.01,0.54545,0.00013,29.91608]
[1777317664404,39.64,76771.35,0.01,0.54394,0.00013,29.92444]
[1777317666752,39.64,76769.24,0.01,0.54366,0.00013,29.92596]
[1777317672461,39.64,76770.23,0.01,0.54378,0.00013,29.92528]
[1777317673793,39.64,76770.23,0.01,0.54378,0.00013,29.92528]
[1777317673890,39.64,76772.81,0.01,0.54413,0.00013,29.92344]
[1777317679510,39.64,76774.82,0.01,0.54439,0.00013,29.92198]
[1777317683538,39.64,76767.73,0.01,0.54345,0.00013,29.92705]
[1777317688572,39.64,76766.17,0.01,0.54325,0.00013,29.92813]
[1777317692826,39.64,76772.06,0.01,0.54403,0.00013,29.92098]
[1777317698645,39.64,76777.19,0.01,0.54471,0.00013,29.91725]
[1777317703678,39.64,76777.16,0.01,0.54471,0.00013,29.91727]
[1777317706727,39.64,76767.36,0.01,0.54341,0.00013,29.9243]
[1777317708713,39.64,76761.86,0.01,0.54268,0.00013,29.9281]
[1777317710056,39.64,76761.86,0.01,0.54268,0.00013,29.9281]
[1777317711486,39.63,76760.47,0.01,0.5425,0.00013,29.92904]
[1777317716611,39.63,76758.19,0.01,0.5422,0.00013,29.93056]
[1777317722812,39.63,76757.95,0.01,0.54217,0.00013,29.93069]
[1777317723902,39.63,76757.95,0.01,0.54217,0.00013,29.93069]
[1777317723932,39.63,76757.95,0.01,0.54217,0.00013,29.93069]
[1777317724055,39.63,76757.95,0.01,0.54217,0.00013,29.93069]
[1777317725834,39.63,76742.96,0.01,0.54018,0.00013,29.94037]
[1777317726967,39.63,76749.48,0.01,0.54105,0.00013,29.93625]
[1777317732834,39.63,76751.07,0.01,0.54126,0.00013,29.93524]
[1777317738925,39.63,76749.53,0.01,0.54105,0.00013,29.93624]
[1777317743959,39.63,76752.36,0.01,0.54142,0.00013,29.93442]
[1777317747451,39.63,76753.19,0.01,0.54153,0.00013,29.93388]
[1777317750003,39.63,76761.82,0.01,0.54268,0.00013,29.92812]
[1777317751124,39.63,76761.82,0.01,0.54268,0.00013,29.92812]
[1777317753805,39.64,76767.45,0.01,0.54343,0.00013,29.92127]
[1777317759066,39.64,76765.24,0.01,0.54313,0.00013,29.92281]
[1777317764104,39.64,76762.42,0.01,0.54276,0.00013,29.92476]
[1777317767249,39.63,76752.71,0.01,0.54147,0.00013,29.93124]
[1777317773166,39.63,76750.41,0.01,0.54117,0.00013,29.93273]
[1777317778201,39.64,76754.23,0.01,0.54167,0.00013,29.93025]
[1777317783236,39.63,76755.29,0.01,0.54181,0.00013,29.92953]
[1777317788272,39.63,76753.57,0.01,0.54159,0.00013,29.93064]
[1777317793308,39.63,76761.78,0.01,0.54268,0.00013,29.92515]
[1777317797336,39.63,76755.08,0.01,0.54179,0.00013,29.92966]
[1777317802374,39.63,76756.49,0.01,0.54198,0.00013,29.92871]
[1777317807406,39.63,76758.23,0.01,0.54221,0.00013,29.92754]
[1777317812620,39.63,76758.72,0.01,0.54228,0.00013,29.92424]
[1777317818483,39.63,76757.57,0.01,0.54212,0.00013,29.92501]
[1777317823519,39.63,76757.95,0.01,0.54217,0.00013,29.92476]
[1777317828552,39.63,76755.01,0.01,0.54178,0.00013,29.92672]
[1777317833594,39.63,76757.53,0.01,0.54212,0.00013,29.92505]
[1777317838628,39.63,76758.03,0.01,0.54218,0.00013,29.92471]
[1777317842657,39.63,76765.39,0.01,0.54316,0.00013,29.91969]
[1777317843781,39.63,76757.07,0.01,0.54206,0.00013,29.92536]
[1777317845676,39.63,76750.48,0.01,0.54118,0.00013,29.92968]
[1777317847814,39.63,76748.86,0.01,0.54097,0.00013,29.93072]
[1777317853733,39.62,76749.32,0.01,0.54103,0.00013,29.93041]
[1777317854740,39.62,76742.82,0.01,0.54017,0.00013,29.93451]
[1777317859775,39.62,76742.08,0.01,0.54007,0.00013,29.93496]
[1777317865107,39.62,76741.55,0.01,0.54,0.00013,29.93528]
[1777317865110,39.62,76741.55,0.01,0.54,0.00013,29.93528]
[1777317866625,39.62,76741.42,0.01,0.53998,0.00013,29.93537]
[1777317866631,39.62,76741.42,0.01,0.53998,0.00013,29.93537]
[1777317866785,39.62,76741.42,0.01,0.53998,0.00013,29.93537]
[1777317866845,39.62,76733.19,0.01,0.53889,0.00013,29.94032]
[1777317869727,39.62,76728.22,0.01,0.53823,0.00013,29.9432]
[1777317869845,39.62,76727.97,0.01,0.5382,0.00013,29.94334]
[1777317874879,39.62,76728.5,0.01,0.53827,0.00013,29.94007]
[1777317880924,39.62,76730.54,0.01,0.53854,0.00013,29.93889]
[1777317885957,39.62,76730.47,0.01,0.53853,0.00013,29.93892]
[1777317891033,39.62,76730.5,0.01,0.53854,0.00013,29.9389]
[1777317896068,39.61,76724.98,0.01,0.5378,0.00013,29.94205]
[1777317901103,39.61,76724.06,0.01,0.53768,0.00013,29.94255]
[1777317906138,39.61,76725.16,0.01,0.53783,0.00013,29.94193]
[1777317907145,39.61,76714.83,0.01,0.53646,0.00013,29.94756]
[1777317908359,39.61,76705.58,0.01,0.53522,0.00013,29.9523]
[1777317908990,39.61,76705.58,0.01,0.53522,0.00013,29.9523]
[1777317909178,39.61,76705.58,0.01,0.53522,0.00013,29.9523]
[1777317909268,39.61,76700.85,0.01,0.53459,0.00013,29.95461]
[1777317910936,39.61,76700.9,0.01,0.5346,0.00013,29.95458]
[1777317911174,39.61,76703.46,0.01,0.53494,0.00013,29.95334]
[1777317916210,39.61,76703.08,0.01,0.53489,0.00013,29.95353]
[1777317918067,39.61,76698.88,0.01,0.53433,0.00013,29.95555]
[1777317918299,39.61,76698.88,0.01,0.53433,0.00013,29.95555]
[1777317918327,39.61,76710.64,0.01,0.5359,0.00013,29.94974]
[1777317919293,39.61,76710.64,0.01,0.5359,0.00013,29.94974]
[1777317919387,39.61,76712.21,0.01,0.53611,0.00013,29.94893]
[1777317921244,39.61,76710.61,0.01,0.53589,0.00013,29.94976]
[1777317924229,39.61,76707.38,0.01,0.53546,0.00013,29.9514]
[1777317924327,39.61,76702.2,0.01,0.53477,0.00013,29.95396]
[1777317926279,39.61,76708.23,0.01,0.53558,0.00013,29.95097]
[1777317928043,39.61,76708.71,0.01,0.53564,0.00013,29.95073]
[1777317928503,39.61,76713.69,0.01,0.5363,0.00013,29.94817]
[1777317931315,39.61,76719.0,0.01,0.53701,0.00013,29.94237]
[1777317936352,39.61,76716.52,0.01,0.53668,0.00013,29.94369]
[1777317940380,39.61,76709.22,0.01,0.53571,0.00013,29.94749]
[1777317942393,39.61,76705.22,0.01,0.53518,0.00013,29.94949]
[1777317946425,39.61,76699.55,0.01,0.53443,0.00013,29.95225]
[1777317951459,39.61,76702.52,0.01,0.53482,0.00013,29.95082]
[1777317954481,39.61,76710.74,0.01,0.53592,0.00013,29.94671]
[1777317956494,39.61,76715.03,0.01,0.53649,0.00013,29.94447]
[1777317961530,39.61,76714.68,0.01,0.53644,0.00013,29.94465]
[1777317963543,39.61,76705.15,0.01,0.53517,0.00013,29.94953]
[1777317966563,39.61,76702.1,0.01,0.53476,0.00013,29.95103]
[1777317966995,39.61,76702.1,0.01,0.53476,0.00013,29.95103]
[1777317967211,39.61,76702.1,0.01,0.53476,0.00013,29.95103]
[1777317967573,39.61,76700.4,0.01,0.53454,0.00013,29.95185]
[1777317970592,39.61,76693.36,0.01,0.5336,0.00013,29.95514]
[1777317971043,39.61,76693.36,0.01,0.5336,0.00013,29.95514]
[1777317971599,39.61,76692.33,0.01,0.53346,0.00013,29.9556]
[1777317972016,39.61,76692.33,0.01,0.53346,0.00013,29.9556]
[1777317972127,39.61,76692.33,0.01,0.53346,0.00013,29.9556]
[1777317972608,39.61,76685.32,0.01,0.53253,0.00013,29.95869]
[1777317972860,39.61,76685.32,0.01,0.53253,0.00013,29.95869]
[1777317972932,39.61,76685.32,0.01,0.53253,0.00013,29.95869]
[1777317973614,39.61,76708.16,0.01,0.53557,0.00013,29.94803]
[1777317974118,39.61,76708.16,0.01,0.53557,0.00013,29.94803]
[1777317974622,39.61,76716.29,0.01,0.53665,0.00013,29.9438]
[1777317975630,39.61,76717.28,0.01,0.53679,0.00013,29.94327]
[1777317979760,39.6,76720.99,0.01,0.53728,0.00013,29.94125]
[1777317985035,39.6,76723.57,0.01,0.53763,0.00013,29.93982]
[1777317991399,39.6,76725.24,0.01,0.53785,0.00013,29.93887]
[1777317993755,39.6,76716.18,0.01,0.53665,0.00013,29.94086]
[1777317995768,39.6,76711.6,0.01,0.53604,0.00013,29.94326]
[1777317998456,39.6,76708.83,0.01,0.53567,0.00013,29.94468]
[1777317998622,39.6,76708.83,0.01,0.53567,0.00013,29.94468]
[1777317998631,39.6,76700.94,0.01,0.53462,0.00013,29.94859]
[1777317999211,39.6,76700.94,0.01,0.53462,0.00013,29.94859]
[1777318000227,39.6,76698.62,0.01,0.53431,0.00013,29.94969]
[1777318000329,39.6,76698.62,0.01,0.53431,0.00013,29.94969]
[1777318000502,39.6,76690.11,0.01,0.53318,0.00013,29.9536]
[1777318001814,39.59,76674.34,0.01,0.53107,0.00013,29.96021]
[1777318003417,39.59,76674.83,0.01,0.53114,0.00013,29.96001]
[1777318004133,39.59,76674.83,0.01,0.53114,0.00013,29.96001]
[1777318004218,39.59,76674.41,0.01,0.53108,0.00013,29.96017]
[1777318009866,39.59,76674.96,0.01,0.53116,0.00013,29.95995]
[1777318014900,39.59,76675.64,0.01,0.53125,0.00013,29.95967]
[1777318019936,39.58,76676.24,0.01,0.53133,0.00013,29.95943]
[1777318024970,39.58,76678.37,0.01,0.53162,0.00013,29.95856]
[1777318030011,39.58,76681.43,0.01,0.53203,0.00013,29.95729]
[1777318035046,39.57,76671.34,0.01,0.53068,0.00013,29.96132]
[1777318035892,39.57,76671.34,0.01,0.53068,0.00013,29.96132]
[1777318040296,39.57,76669.79,0.01,0.53047,0.00013,29.96191]
[1777318040449,39.57,76669.79,0.01,0.53047,0.00013,29.96191]
[1777318040550,39.58,76663.31,0.01,0.52961,0.00013,29.96429]
[1777318043103,39.58,76657.21,0.01,0.52879,0.00013,29.9664]
[1777318048138,39.58,76653.24,0.01,0.52827,0.00013,29.96771]
[1777318053172,39.57,76653.71,0.01,0.52833,0.00013,29.96459]
[1777318058207,39.57,76652.33,0.01,0.52814,0.00013,29.96504]
[1777318059416,39.57,76660.76,0.01,0.52927,0.00013,29.96223]
[1777318062605,39.57,76661.25,0.01,0.52934,0.00013,29.96206]
[1777318062705,39.57,76668.31,0.01,0.53028,0.00013,29.95951]
[1777318062814,39.57,76668.31,0.01,0.53028,0.00013,29.95951]
[1777318067089,39.58,76671.62,0.01,0.53072,0.00013,29.95826]
[1777318072306,39.58,76674.6,0.01,0.53112,0.00013,29.95711]
[1777318073278,39.58,76674.6,0.01,0.53112,0.00013,29.95711]
[1777318076336,39.58,76665.67,0.01,0.52992,0.00013,29.96049]
[1777318078350,39.58,76658.75,0.01,0.529,0.00013,29.96293]
[1777318083384,39.58,76664.6,0.01,0.52978,0.00013,29.96088]
[1777318084057,39.58,76664.6,0.01,0.52978,0.00013,29.96088]
[1777318084232,39.58,76664.6,0.01,0.52978,0.00013,29.96088]
[1777318084392,39.58,76661.91,0.01,0.52942,0.00013,29.96184]
[1777318085399,39.58,76652.3,0.01,0.52814,0.00013,29.96506]
[1777318087417,39.58,76647.56,0.01,0.52751,0.00013,29.96653]
[1777318092448,39.58,76650.72,0.01,0.52793,0.00013,29.96556]
[1777318097483,39.58,76649.9,0.01,0.52782,0.00013,29.96582]
[1777318102518,39.58,76642.39,0.01,0.52681,0.00013,29.96805]
[1777318107554,39.59,76642.53,0.01,0.52683,0.00013,29.96802]
[1777318112594,39.59,76640.93,0.01,0.52662,0.00013,29.96551]
[1777318117629,39.59,76644.8,0.01,0.52714,0.00013,29.9644]
[1777318122661,39.59,76648.06,0.01,0.52757,0.00013,29.96343]
[1777318127699,39.59,76651.88,0.01,0.52808,0.00013,29.96224]
[1777318128704,39.59,76644.62,0.01,0.52711,0.00013,29.96446]
[1777318131725,39.59,76644.41,0.01,0.52708,0.00013,29.96452]
[1777318136760,39.59,76646.49,0.01,0.52736,0.00013,29.9639]
[1777318141795,39.59,76646.32,0.01,0.52734,0.00013,29.96396]
[1777318143810,39.59,76640.46,0.01,0.52656,0.00013,29.96565]
[1777318148845,39.59,76640.91,0.01,0.52662,0.00013,29.96552]
[1777318153880,39.59,76640.84,0.01,0.52661,0.00013,29.96555]
[1777318158915,39.6,76639.78,0.01,0.52646,0.00013,29.96584]
[1777318160773,39.6,76639.78,0.01,0.52646,0.00013,29.96584]
[1777318163109,39.6,76637.56,0.01,0.52617,0.00013,29.96645]
[1777318163481,39.6,76637.56,0.01,0.52617,0.00013,29.96645]
[1777318163760,39.6,76615.22,0.01,0.52318,0.00013,29.97162]
[1777318164539,39.6,76615.22,0.01,0.52318,0.00013,29.97162]
[1777318164640,39.6,76611.92,0.01,0.52274,0.00013,29.97224]
[1777318165538,39.6,76611.92,0.01,0.52274,0.00013,29.97224]
[1777318165599,39.59,76611.62,0.01,0.5227,0.00013,29.97229]
[1777318170192,39.59,76599.26,0.01,0.52105,0.00013,29.97427]
[1777318173020,39.59,76597.86,0.01,0.52086,0.00013,29.97151]
[1777318174167,39.59,76597.86,0.01,0.52086,0.00013,29.97151]
[1777318174248,39.59,76597.86,0.01,0.52086,0.00013,29.97151]
[1777318174385,39.59,76597.86,0.01,0.52086,0.00013,29.97151]
[1777318174711,39.59,76597.86,0.01,0.52086,0.00013,29.97151]
[1777318174752,39.59,76597.5,0.01,0.52081,0.00013,29.97156]
[1777318175022,39.59,76597.5,0.01,0.52081,0.00013,29.97156]
[1777318175123,39.59,76582.94,0.01,0.51887,0.00013,29.97315]
[1777318176398,39.59,76582.94,0.01,0.51887,0.00013,29.97315]
[1777318176497,39.59,76583.54,0.01,0.51895,0.00013,29.9731]
[1777318178426,39.59,76583.58,0.01,0.51895,0.00013,29.97309]
[1777318178548,39.59,76583.58,0.01,0.51895,0.00013,29.97309]
[1777318178649,39.59,76584.56,0.01,0.51908,0.00013,29.97301]
[1777318184098,39.59,76582.87,0.01,0.51886,0.00013,29.97316]
[1777318189133,39.59,76583.77,0.01,0.51898,0.00013,29.97308]
[1777318194168,39.59,76585.21,0.01,0.51917,0.00013,29.97295]
[1777318199205,39.59,76581.35,0.01,0.51865,0.00013,29.97328]
[1777318204238,39.59,76572.27,0.01,0.51744,0.00013,29.97386]
[1777318209273,39.59,76572.18,0.01,0.51743,0.00013,29.97387]
[1777318214311,39.59,76574.23,0.01,0.5177,0.00013,29.97376]
[1777318219344,39.59,76571.46,0.01,0.51733,0.00013,29.9739]
[1777318224379,39.59,76574.78,0.01,0.51777,0.00013,29.97373]
[1777318229415,39.59,76571.73,0.01,0.51737,0.00013,29.97389]
[1777318230629,39.59,76538.54,0.01,0.51292,0.00013,29.97358]
[1777318231117,39.59,76538.54,0.01,0.51292,0.00013,29.97358]
[1777318231273,39.59,76538.54,0.01,0.51292,0.00013,29.97358]
[1777318231908,39.59,76538.54,0.01,0.51292,0.00013,29.97358]
[1777318231945,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232614,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232632,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232729,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232741,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232775,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232843,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232914,39.59,76538.59,0.01,0.51293,0.00013,29.97063]
[1777318232927,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318232982,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318232991,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318232999,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233008,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233046,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233087,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233111,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233155,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233327,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318233586,39.59,76529.82,0.01,0.51175,0.00013,29.96993]
[1777318234160,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234316,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234323,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234336,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234349,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234358,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234362,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234366,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234371,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234376,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234382,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234417,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234510,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234526,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234531,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234551,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234566,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234570,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234575,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234580,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234590,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234596,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234601,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234605,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234616,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234620,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234630,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234646,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234655,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234660,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234665,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234670,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234676,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234681,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234686,39.59,76528.82,0.01,0.51162,0.00013,29.96983]
[1777318234772,39.59,76530.6,0.01,0.51186,0.00013,29.97]
[1777318236595,39.59,76531.64,0.01,0.512,0.00013,29.9701]
[1777318236683,39.58,76539.82,0.01,0.51309,0.00013,29.97071]
[1777318238484,39.58,76554.03,0.01,0.515,0.00013,29.97123]
[1777318239493,39.58,76554.03,0.01,0.515,0.00013,29.97123]
[1777318239566,39.58,76552.57,0.01,0.5148,0.00013,29.97121]
[1777318242784,39.58,76548.42,0.01,0.51424,0.00013,29.97111]
[1777318242838,39.58,76547.51,0.01,0.51412,0.00013,29.97108]
[1777318243651,39.58,76547.51,0.01,0.51412,0.00013,29.97108]
[1777318243733,39.58,76464.26,0.01,0.50296,0.00013,29.95643]
[1777318245547,39.58,76445.67,0.01,0.50046,0.00013,29.94995]
[1777318246554,39.57,76439.37,0.01,0.49961,0.00013,29.94749]
[1777318246986,39.57,76439.37,0.01,0.49961,0.00013,29.94749]
[1777318247562,39.57,76425.94,0.01,0.49781,0.00013,29.94179]
[1777318248572,39.57,76416.47,0.01,0.49654,0.00013,29.9374]
[1777318249840,39.57,76416.47,0.01,0.49654,0.00013,29.9374]
[1777318249857,39.57,76416.47,0.01,0.49654,0.00013,29.9374]
[1777318249862,39.57,76441.31,0.01,0.49987,0.00013,29.94826]
[1777318250700,39.57,76441.31,0.01,0.49987,0.00013,29.94826]
[1777318250733,39.57,76450.54,0.01,0.50111,0.00013,29.95176]
[1777318252387,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252401,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252501,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252555,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252578,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252598,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252614,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252623,39.57,76450.73,0.01,0.50114,0.00013,29.95183]
[1777318252698,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253509,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253517,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253673,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253676,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253681,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253692,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253697,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253717,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253731,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253737,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253751,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253762,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253766,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253772,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253781,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253786,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253792,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253797,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253802,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253811,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253821,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253832,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253836,39.57,76454.01,0.01,0.50158,0.00013,29.95301]
[1777318253897,39.57,76462.83,0.01,0.50276,0.00013,29.95598]
[1777318254378,39.57,76462.83,0.01,0.50276,0.00013,29.95598]
[1777318254391,39.57,76462.83,0.01,0.50276,0.00013,29.95598]
[1777318254396,39.57,76462.83,0.01,0.50276,0.00013,29.95598]
[1777318254402,39.57,76462.83,0.01,0.50276,0.00013,29.95598]
[1777318254922,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256186,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256211,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256226,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256227,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256236,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256246,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256255,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256260,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256272,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256282,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256286,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256295,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256296,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256301,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256308,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256314,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256325,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256333,39.57,76463.14,0.01,0.5028,0.00013,29.95608]
[1777318256625,39.57,76465.84,0.01,0.50317,0.00013,29.95693]
[1777318257438,39.57,76465.84,0.01,0.50317,0.00013,29.95693]
[1777318257630,39.57,76464.66,0.01,0.50301,0.00013,29.95656]
[1777318259010,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259023,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259204,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259248,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259262,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259381,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259386,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259403,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259416,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259426,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259431,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259436,39.57,76463.36,0.01,0.50283,0.00013,29.95615]
[1777318259656,39.57,76475.73,0.01,0.50449,0.00013,29.95985]
[1777318261313,39.57,76475.61,0.01,0.50448,0.00013,29.95982]
[1777318261332,39.57,76475.61,0.01,0.50448,0.00013,29.95982]
[1777318261908,39.57,76475.61,0.01,0.50448,0.00013,29.95982]
[1777318261701,39.56,76475.29,0.01,0.50443,0.00013,29.95973]
[1777318262683,39.56,76464.75,0.01,0.50302,0.00013,29.95659]
[1777318263686,39.56,76457.19,0.01,0.502,0.00013,29.95411]
[1777318264855,39.56,76464.66,0.01,0.503,0.00013,29.95656]
[1777318266534,39.56,76464.76,0.01,0.50302,0.00013,29.95659]
[1777318266702,39.56,76465.28,0.01,0.50309,0.00013,29.95676]
[1777318267710,39.56,76472.63,0.01,0.50407,0.00013,29.95897]
[1777318268176,39.56,76472.63,0.01,0.50407,0.00013,29.95897]
[1777318269724,39.56,76483.29,0.01,0.50551,0.00013,29.96186]
[1777318270921,39.56,76490.15,0.01,0.50643,0.00013,29.96351]
[1777318272915,39.56,76490.33,0.01,0.50645,0.00013,29.96355]
[1777318272927,39.56,76490.33,0.01,0.50645,0.00013,29.96355]
[1777318272932,39.56,76490.33,0.01,0.50645,0.00013,29.96355]
[1777318272936,39.56,76490.33,0.01,0.50645,0.00013,29.96355]
[1777318273756,39.56,76495.08,0.01,0.50709,0.00013,29.9646]
[1777318274060,39.56,76495.08,0.01,0.50709,0.00013,29.9646]
[1777318274765,39.56,76502.62,0.01,0.5081,0.00013,29.96611]
[1777318275222,39.56,76502.62,0.01,0.5081,0.00013,29.96611]
[1777318275313,39.56,76502.62,0.01,0.5081,0.00013,29.96611]
[1777318275771,39.56,76508.75,0.01,0.50892,0.00013,29.96719]
[1777318277419,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277428,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277553,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277566,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277572,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277586,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277601,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277611,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277622,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277632,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277636,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277641,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277647,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277652,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277656,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277661,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277666,39.56,76512.84,0.01,0.50947,0.00013,29.96784]
[1777318277787,39.56,76514.65,0.01,0.50971,0.00013,29.96811]
[1777318279275,39.56,76516.84,0.01,0.51001,0.00013,29.96842]
[1777318279801,39.56,76519.26,0.01,0.51033,0.00013,29.96875]
[1777318284031,39.56,76524.78,0.01,0.51107,0.00013,29.96942]
[1777318284835,39.56,76522.35,0.01,0.51075,0.00013,29.96913]
[1777318288449,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288477,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288486,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288505,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288529,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288536,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288541,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288547,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288552,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288561,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288573,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288578,39.55,76525.74,0.01,0.5112,0.00013,29.96952]
[1777318288864,39.55,76532.4,0.01,0.5121,0.00013,29.97017]
[1777318289871,39.55,76542.47,0.01,0.51345,0.00013,29.97086]
[1777318290880,39.55,76550.49,0.01,0.51452,0.00013,29.97117]
[1777318291281,39.55,76550.49,0.01,0.51452,0.00013,29.97117]
[1777318291296,39.55,76550.49,0.01,0.51452,0.00013,29.97117]
[1777318291909,39.55,76550.49,0.01,0.51452,0.00013,29.97117]
[1777318291989,39.55,76549.8,0.01,0.51443,0.00013,29.96819]
[1777318293306,39.55,76549.8,0.01,0.51443,0.00013,29.9682]
[1777318293532,39.55,76549.8,0.01,0.51443,0.00013,29.9682]
[1777318293897,39.55,76550.32,0.01,0.5145,0.00013,29.96821]
[1777318294370,39.55,76550.32,0.01,0.5145,0.00013,29.96821]
[1777318298088,39.55,76556.75,0.01,0.51536,0.00013,29.9683]
[1777318298890,39.55,76556.75,0.01,0.51536,0.00013,29.9683]
[1777318298897,39.55,76556.75,0.01,0.51536,0.00013,29.9683]
[1777318298927,39.55,76556.75,0.01,0.51536,0.00013,29.9683]
[1777318298991,39.55,76562.97,0.01,0.51619,0.00013,29.96825]
[1777318300947,39.55,76570.65,0.01,0.51722,0.00013,29.96802]
[1777318302961,39.55,76575.42,0.01,0.51786,0.00013,29.96777]
[1777318304975,39.55,76583.67,0.01,0.51897,0.00013,29.96716]
[1777318306989,39.55,76593.73,0.01,0.52032,0.00013,29.9661]
[1777318307760,39.55,76593.73,0.01,0.52032,0.00013,29.9661]
[1777318307997,39.55,76594.79,0.01,0.52046,0.00013,29.96597]
[1777318312736,39.55,76596.49,0.01,0.52069,0.00013,29.96575]
[1777318312912,39.55,76596.49,0.01,0.52069,0.00013,29.96575]
[1777318312936,39.55,76596.42,0.01,0.52068,0.00013,29.96576]
[1777318314326,39.55,76596.42,0.01,0.52068,0.00013,29.96576]
[1777318314364,39.55,76596.42,0.01,0.52068,0.00013,29.96576]
[1777318314465,39.55,76597.1,0.01,0.52077,0.00013,29.96567]
[1777318316051,39.55,76591.09,0.01,0.51996,0.00013,29.96641]
[1777318318065,39.55,76584.34,0.01,0.51906,0.00013,29.9671]
[1777318323102,39.55,76585.43,0.01,0.5192,0.00013,29.967]
[1777318328137,39.55,76584.38,0.01,0.51906,0.00013,29.9671]
[1777318332503,39.55,76586.95,0.01,0.51941,0.00013,29.96685]
[1777318332574,39.55,76586.95,0.01,0.51941,0.00013,29.96685]
[1777318332602,39.55,76594.51,0.01,0.52042,0.00013,29.96601]
[1777318335534,39.55,76595.67,0.01,0.52058,0.00013,29.96586]
[1777318338467,39.55,76599.72,0.01,0.52112,0.00013,29.96531]
[1777318340221,39.55,76593.9,0.01,0.52034,0.00013,29.96608]
[1777318345257,39.55,76595.13,0.01,0.5205,0.00013,29.96593]
[1777318350292,39.55,76599.87,0.01,0.52114,0.00013,29.96529]
[1777318353313,39.55,76591.88,0.01,0.52007,0.00013,29.96337]
[1777318356334,39.55,76588.19,0.01,0.51957,0.00013,29.96377]
[1777318360362,39.55,76595.81,0.01,0.52059,0.00013,29.96289]
[1777318363769,39.55,76596.24,0.01,0.52065,0.00013,29.96283]
[1777318369426,39.56,76599.02,0.01,0.52102,0.00013,29.96246]
[1777318371630,39.56,76587.41,0.01,0.51947,0.00013,29.96385]
[1777318372109,39.56,76587.41,0.01,0.51947,0.00013,29.96385]
[1777318372328,39.56,76587.41,0.01,0.51947,0.00013,29.96385]
[1777318372617,39.56,76587.41,0.01,0.51947,0.00013,29.96385]
[1777318372708,39.56,76578.82,0.01,0.51832,0.00013,29.96459]
[1777318374462,39.56,76568.98,0.01,0.517,0.00013,29.96513]
[1777318377778,39.56,76566.59,0.01,0.51668,0.00013,29.96521]
[1777318383525,39.56,76571.15,0.01,0.51729,0.00013,29.96504]
[1777318386359,39.56,76570.9,0.01,0.51726,0.00013,29.96505]
[1777318386598,39.56,76570.9,0.01,0.51726,0.00013,29.96505]
[1777318386681,39.56,76570.9,0.01,0.51726,0.00013,29.96505]
[1777318386709,39.56,76570.9,0.01,0.51726,0.00013,29.96505]
[1777318386802,39.56,76570.9,0.01,0.51726,0.00013,29.96505]
[1777318386901,39.56,76555.57,0.01,0.5152,0.00013,29.96534]
[1777318388767,39.56,76555.51,0.01,0.51519,0.00013,29.96534]
[1777318388792,39.56,76555.51,0.01,0.51519,0.00013,29.96534]
[1777318388876,39.56,76540.72,0.01,0.51321,0.00013,29.96485]
[1777318390998,39.56,76540.41,0.01,0.51317,0.00013,29.96484]
[1777318391024,39.56,76535.14,0.01,0.51246,0.00013,29.96448]
[1777318391770,39.56,76523.76,0.01,0.51094,0.00013,29.96339]
[1777318394601,39.56,76525.44,0.01,0.51116,0.00013,29.96358]
[1777318395437,39.56,76525.44,0.01,0.51116,0.00013,29.96358]
[1777318395654,39.56,76530.85,0.01,0.51189,0.00013,29.96412]
[1777318401843,39.55,76528.5,0.01,0.51157,0.00013,29.9639]
[1777318403204,39.55,76528.59,0.01,0.51158,0.00013,29.96391]
[1777318408698,39.55,76532.91,0.01,0.51216,0.00013,29.9643]
[1777318413734,39.54,76539.41,0.01,0.51303,0.00013,29.96182]
[1777318414374,39.54,76539.41,0.01,0.51303,0.00013,29.96182]
[1777318416755,39.54,76531.12,0.01,0.51192,0.00013,29.96119]
[1777318421138,39.54,76530.12,0.01,0.51179,0.00013,29.9611]
[1777318426828,39.54,76523.04,0.01,0.51084,0.00013,29.96035]
[1777318432057,39.54,76551.32,0.01,0.51463,0.00013,29.96232]
[1777318432421,39.54,76551.32,0.01,0.51463,0.00013,29.96232]
[1777318432764,39.54,76551.32,0.01,0.51463,0.00013,29.96232]
[1777318433071,39.54,76583.0,0.01,0.51888,0.00013,29.9613]
[1777318433674,39.54,76583.0,0.01,0.51888,0.00013,29.9613]
[1777318433902,39.54,76583.0,0.01,0.51888,0.00013,29.9613]
[1777318434095,39.54,76583.61,0.01,0.51896,0.00013,29.96124]
[1777318434897,39.54,76583.58,0.01,0.51896,0.00013,29.96125]
[1777318435908,39.54,76583.58,0.01,0.51896,0.00013,29.96125]
[1777318435943,39.54,76569.18,0.01,0.51703,0.00013,29.96216]
[1777318437081,39.54,76569.18,0.01,0.51703,0.00013,29.96216]
[1777318437916,39.54,76567.35,0.01,0.51678,0.00013,29.96223]
[1777318438923,39.54,76560.26,0.01,0.51583,0.00013,29.96238]
[1777318440937,39.54,76558.37,0.01,0.51558,0.00013,29.96239]
[1777318441688,39.54,76558.37,0.01,0.51558,0.00013,29.96239]
[1777318441831,39.54,76558.37,0.01,0.51558,0.00013,29.96239]
[1777318442123,39.54,76548.66,0.01,0.51427,0.00013,29.96225]
[1777318443297,39.53,76548.66,0.01,0.51427,0.00013,29.96225]
[1777318443719,39.53,76548.66,0.01,0.51427,0.00013,29.96225]
[1777318443958,39.53,76543.14,0.01,0.51353,0.00013,29.96203]
[1777318445974,39.53,76532.87,0.01,0.51216,0.00013,29.96135]
[1777318447895,39.53,76534.4,0.01,0.51236,0.00013,29.96147]
[1777318449911,39.53,76539.95,0.01,0.51311,0.00013,29.96186]
[1777318450006,39.53,76547.71,0.01,0.51415,0.00013,29.96222]
[1777318454822,39.53,76542.08,0.01,0.51339,0.00013,29.96198]
[1777318455020,39.53,76542.08,0.01,0.51339,0.00013,29.96198]
[1777318455116,39.53,76556.34,0.01,0.51531,0.00013,29.96238]
[1777318456048,39.53,76556.32,0.01,0.5153,0.00013,29.96238]
[1777318457700,39.53,76552.89,0.01,0.51484,0.00013,29.96235]
[1777318458061,39.53,76550.44,0.01,0.51451,0.00013,29.9623]
[1777318461344,39.53,76551.49,0.01,0.51465,0.00013,29.96232]
[1777318463096,39.52,76543.87,0.01,0.51363,0.00013,29.96207]
[1777318466427,39.52,76538.95,0.01,0.51297,0.00013,29.9618]
[1777318468131,39.52,76526.95,0.01,0.51136,0.00013,29.96079]
[1777318468948,39.52,76526.95,0.01,0.51136,0.00013,29.96079]
[1777318470145,39.52,76526.28,0.01,0.51127,0.00013,29.96072]
[1777318472158,39.52,76535.41,0.01,0.5125,0.00013,29.9586]
[1777318475180,39.51,76543.12,0.01,0.51353,0.00013,29.95908]
[1777318480215,39.51,76538.71,0.01,0.51294,0.00013,29.95883]
[1777318482409,39.51,76544.57,0.01,0.51372,0.00013,29.95914]
[1777318488271,39.5,76546.13,0.01,0.51393,0.00013,29.95921]
[1777318492192,39.5,76550.57,0.01,0.51453,0.00013,29.95935]
[1777318492968,39.5,76551.32,0.01,0.51463,0.00013,29.95936]
[1777318495144,39.5,76545.4,0.01,0.51384,0.00013,29.95918]
[1777318500355,39.49,76544.06,0.01,0.51366,0.00013,29.95912]
[1777318505390,39.49,76543.95,0.01,0.51364,0.00013,29.95912]
[1777318510425,39.49,76543.54,0.01,0.51359,0.00013,29.9591]
[1777318515459,39.48,76549.52,0.01,0.51439,0.00013,29.95932]
[1777318517478,39.48,76543.47,0.01,0.51358,0.00013,29.9591]
[1777318522693,39.48,76547.9,0.01,0.51417,0.00013,29.95927]
[1777318527706,39.47,76550.89,0.01,0.51457,0.00013,29.95936]
[1777318529267,39.47,76554.4,0.01,0.51504,0.00013,29.95941]
[1777318532763,39.46,76543.4,0.01,0.51357,0.00013,29.95614]
[1777318534595,39.46,76542.48,0.01,0.51344,0.00013,29.95609]
[1777318536611,39.46,76551.72,0.01,0.51468,0.00013,29.95642]
[1777318540637,39.46,76553.7,0.01,0.51495,0.00013,29.95645]
[1777318542729,39.46,76553.67,0.01,0.51495,0.00013,29.95645]
[1777318544960,39.45,76562.27,0.01,0.5161,0.00013,29.95643]
[1777318546659,39.45,76562.27,0.01,0.5161,0.00013,29.95643]
[1777318546810,39.45,76562.27,0.01,0.5161,0.00013,29.95643]
[1777318546900,39.45,76562.27,0.01,0.5161,0.00013,29.95643]
[1777318546996,39.45,76562.27,0.01,0.5161,0.00013,29.95643]
[1777318547034,39.45,76568.55,0.01,0.51695,0.00013,29.95626]
[1777318548718,39.45,76568.85,0.01,0.51699,0.00013,29.95625]
[1777318548770,39.45,76568.85,0.01,0.51699,0.00013,29.95625]
[1777318548994,39.45,76572.66,0.01,0.5175,0.00013,29.95607]
[1777318551381,39.45,76575.49,0.01,0.51788,0.00013,29.95591]
[1777318553132,39.45,76575.78,0.01,0.51792,0.00013,29.9559]
[1777318553150,39.45,76575.78,0.01,0.51792,0.00013,29.9559]
[1777318553313,39.45,76575.78,0.01,0.51792,0.00013,29.9559]
[1777318553574,39.45,76570.7,0.01,0.51724,0.00013,29.95617]
[1777318553710,39.45,76570.7,0.01,0.51724,0.00013,29.95617]
[1777318553987,39.45,76570.7,0.01,0.51724,0.00013,29.95617]
[1777318554140,39.45,76570.7,0.01,0.51724,0.00013,29.95617]
[1777318554200,39.45,76548.92,0.01,0.51431,0.00013,29.95635]
[1777318556227,39.45,76533.21,0.01,0.51219,0.00013,29.95548]
[1777318558178,39.45,76533.23,0.01,0.5122,0.00013,29.95548]
[1777318558257,39.45,76538.69,0.01,0.51293,0.00013,29.95588]
[1777318558345,39.45,76538.69,0.01,0.51293,0.00013,29.95588]
[1777318558763,39.45,76538.7,0.01,0.51293,0.00013,29.95588]
[1777318562977,39.45,76547.23,0.01,0.51408,0.00013,29.9563]
[1777318566829,39.44,76555.92,0.01,0.51525,0.00013,29.95647]
[1777318568836,39.44,76562.11,0.01,0.51608,0.00013,29.95643]
[1777318569310,39.44,76562.11,0.01,0.51608,0.00013,29.95643]
[1777318569612,39.44,76562.11,0.01,0.51608,0.00013,29.95643]
[1777318573046,39.44,76554.93,0.01,0.51512,0.00013,29.95646]
[1777318578382,39.44,76555.18,0.01,0.51515,0.00013,29.95646]
[1777318586963,39.42,76561.76,0.01,0.51603,0.00013,29.95644]
[1777318591997,39.42,76565.22,0.01,0.5165,0.00013,29.95341]
[1777318593187,39.42,76555.37,0.01,0.51517,0.00013,29.95351]
[1777318595022,39.42,76549.74,0.01,0.51442,0.00013,29.95342]
[1777318598298,39.41,76537.98,0.01,0.51283,0.00013,29.95288]
[1777318600053,39.41,76537.62,0.01,0.51278,0.00013,29.95286]
[1777318605089,39.41,76539.18,0.01,0.51299,0.00013,29.95296]
[1777318610124,39.41,76539.08,0.01,0.51298,0.00013,29.95295]
[1777318615159,39.41,76546.87,0.01,0.51403,0.00013,29.95333]
[1777318618571,39.41,76550.48,0.01,0.51452,0.00013,29.95344]
[1777318620194,39.41,76534.38,0.01,0.51235,0.00013,29.95262]
[1777318621200,39.41,76531.77,0.01,0.512,0.00013,29.95241]
[1777318622288,39.41,76531.77,0.01,0.512,0.00013,29.95241]
[1777318625322,39.41,76528.57,0.01,0.51156,0.00013,29.95211]
[1777318632278,39.41,76531.36,0.01,0.51194,0.00013,29.95237]
[1777318637312,39.41,76533.33,0.01,0.51221,0.00013,29.95254]
[1777318642348,39.41,76533.95,0.01,0.51229,0.00013,29.95259]
[1777318647382,39.41,76530.25,0.01,0.51179,0.00013,29.95227]
[1777318652417,39.41,76528.98,0.01,0.51162,0.00013,29.94919]
[1777318655440,39.41,76538.12,0.01,0.51285,0.00013,29.94993]
[1777318660475,39.41,76535.52,0.01,0.5125,0.00013,29.94975]
[1777318665509,39.41,76537.19,0.01,0.51273,0.00013,29.94987]
[1777318666472,39.41,76537.19,0.01,0.51273,0.00013,29.94987]
[1777318669392,39.41,76549.76,0.01,0.51442,0.00013,29.95046]
[1777318669924,39.41,76549.76,0.01,0.51442,0.00013,29.95046]
[1777318675580,39.4,76546.54,0.01,0.51399,0.00013,29.95036]
[1777318676676,39.4,76546.54,0.01,0.51399,0.00013,29.95036]
[1777318676809,39.4,76556.79,0.01,0.51537,0.00013,29.95056]
[1777318679608,39.4,76558.19,0.01,0.51555,0.00013,29.95055]
[1777318684643,39.4,76562.68,0.01,0.51616,0.00013,29.95051]
[1777318686615,39.4,76562.78,0.01,0.51617,0.00013,29.9505]
[1777318686759,39.4,76562.78,0.01,0.51617,0.00013,29.9505]
[1777318686811,39.4,76573.71,0.01,0.51764,0.00013,29.95009]
[1777318687635,39.4,76573.71,0.01,0.51764,0.00013,29.95009]
[1777318687702,39.4,76580.24,0.01,0.51852,0.00013,29.94965]
[1777318688558,39.4,76580.24,0.01,0.51852,0.00013,29.94965]
[1777318688671,39.4,76580.47,0.01,0.51855,0.00013,29.94963]
[1777318689678,39.4,76583.14,0.01,0.51891,0.00013,29.94941]
[1777318692256,39.4,76588.61,0.01,0.51965,0.00013,29.94887]
[1777318694385,39.41,76594.92,0.01,0.5205,0.00013,29.94813]
[1777318695763,39.41,76594.92,0.01,0.5205,0.00013,29.94813]
[1777318695924,39.41,76594.92,0.01,0.5205,0.00013,29.94813]
[1777318696004,39.41,76605.75,0.01,0.52195,0.00013,29.94654]
[1777318697736,39.41,76612.75,0.01,0.52289,0.00013,29.94529]
[1777318699749,39.41,76614.9,0.01,0.52318,0.00013,29.94488]
[1777318701178,39.41,76614.9,0.01,0.52318,0.00013,29.94488]
[1777318701283,39.41,76614.9,0.01,0.52318,0.00013,29.94488]
[1777318701336,39.41,76615.06,0.01,0.5232,0.00013,29.94485]
[1777318702041,39.41,76615.06,0.01,0.5232,0.00013,29.94485]
[1777318702124,39.41,76615.06,0.01,0.5232,0.00013,29.94485]
[1777318702142,39.41,76600.12,0.01,0.5212,0.00013,29.94742]
[1777318704323,39.41,76600.01,0.01,0.52118,0.00013,29.94743]
[1777318704390,39.41,76596.27,0.01,0.52068,0.00013,29.94796]
[1777318704515,39.41,76596.27,0.01,0.52068,0.00013,29.94796]
[1777318704784,39.41,76596.27,0.01,0.52068,0.00013,29.94796]
[1777318705695,39.41,76596.27,0.01,0.52068,0.00013,29.94796]
[1777318705877,39.41,76596.27,0.01,0.52068,0.00013,29.94796]
[1777318705922,39.41,76568.98,0.01,0.51701,0.00013,29.95032]
[1777318707805,39.41,76554.91,0.01,0.51511,0.00013,29.95055]
[1777318708813,39.41,76556.54,0.01,0.51533,0.00013,29.95056]
[1777318709819,39.41,76556.42,0.01,0.51532,0.00013,29.95056]
[1777318714854,39.42,76560.93,0.01,0.51592,0.00013,29.94757]
[1777318717893,39.42,76559.79,0.01,0.51577,0.00013,29.94759]
[1777318717929,39.42,76557.52,0.01,0.51546,0.00013,29.9476]
[1777318724108,39.42,76564.16,0.01,0.51636,0.00013,29.94752]
[1777318728564,39.42,76569.18,0.01,0.51703,0.00013,29.94735]
[1777318728635,39.42,76569.18,0.01,0.51703,0.00013,29.94735]
[1777318728788,39.42,76569.18,0.01,0.51703,0.00013,29.94735]
[1777318728795,39.42,76569.18,0.01,0.51703,0.00013,29.94735]
[1777318729004,39.42,76569.18,0.01,0.51703,0.00013,29.94735]
[1777318729106,39.42,76567.96,0.01,0.51687,0.00013,29.9474]
[1777318731370,39.42,76567.93,0.01,0.51686,0.00013,29.9474]
[1777318731396,39.42,76567.93,0.01,0.51686,0.00013,29.9474]
[1777318731447,39.42,76566.19,0.01,0.51663,0.00013,29.94746]
[1777318737270,39.42,76570.75,0.01,0.51724,0.00013,29.94729]
[1777318743051,39.42,76571.15,0.01,0.5173,0.00013,29.94727]
[1777318748285,39.42,76568.74,0.01,0.51697,0.00013,29.94737]
[1777318748366,39.43,76563.65,0.01,0.51629,0.00013,29.94753]
[1777318750656,39.43,76563.02,0.01,0.5162,0.00013,29.94754]
[1777318750866,39.43,76563.02,0.01,0.5162,0.00013,29.94754]
[1777318751108,39.43,76558.61,0.01,0.51561,0.00013,29.94759]
[1777318755136,39.43,76553.49,0.01,0.51492,0.00013,29.94757]
[1777318760171,39.43,76551.58,0.01,0.51466,0.00013,29.94754]
[1777318765208,39.43,76557.14,0.01,0.51541,0.00013,29.9476]
[1777318768911,39.43,76559.97,0.01,0.51579,0.00013,29.94759]
[1777318769236,39.43,76545.69,0.01,0.51387,0.00013,29.94737]
[1777318770393,39.43,76545.69,0.01,0.51387,0.00013,29.94737]
[1777318770472,39.43,76547.04,0.01,0.51405,0.00013,29.94742]
[1777318776284,39.43,76543.34,0.01,0.51355,0.00013,29.94431]
[1777318777372,39.43,76549.99,0.01,0.51445,0.00013,29.94455]
[1777318777654,39.43,76549.99,0.01,0.51445,0.00013,29.94455]
[1777318777791,39.43,76549.99,0.01,0.51445,0.00013,29.94455]
[1777318778316,39.43,76512.96,0.01,0.50946,0.00013,29.94129]
[1777318778685,39.43,76512.96,0.01,0.50946,0.00013,29.94129]
[1777318778798,39.43,76512.96,0.01,0.50946,0.00013,29.94129]
[1777318779329,39.43,76511.92,0.01,0.50932,0.00013,29.94113]
[1777318781048,39.43,76512.46,0.01,0.5094,0.00013,29.94121]
[1777318781192,39.43,76512.46,0.01,0.5094,0.00013,29.94121]
[1777318781331,39.43,76510.99,0.01,0.5092,0.00013,29.94098]
[1777318785362,39.43,76517.95,0.01,0.51014,0.00013,29.942]
[1777318788047,39.43,76518.78,0.01,0.51025,0.00013,29.94211]
[1777318789387,39.43,76528.88,0.01,0.51161,0.00013,29.94326]
[1777318790636,39.43,76531.85,0.01,0.51201,0.00013,29.94354]
[1777318793421,39.43,76547.41,0.01,0.5141,0.00013,29.94447]
[1777318795431,39.43,76550.43,0.01,0.51451,0.00013,29.94456]
[1777318800466,39.42,76551.64,0.01,0.51467,0.00013,29.94459]
[1777318805503,39.43,76554.97,0.01,0.51512,0.00013,29.94463]
[1777318810536,39.43,76562.52,0.01,0.51614,0.00013,29.94459]
[1777318812791,39.43,76562.96,0.01,0.5162,0.00013,29.94458]
[1777318812939,39.43,76562.96,0.01,0.5162,0.00013,29.94458]
[1777318812982,39.43,76571.72,0.01,0.51737,0.00013,29.94428]
[1777318814594,39.43,76571.54,0.01,0.51735,0.00013,29.94429]
[1777318814882,39.43,76571.94,0.01,0.5174,0.00013,29.94427]
[1777318817607,39.43,76571.7,0.01,0.51737,0.00013,29.94428]
[1777318817817,39.43,76571.7,0.01,0.51737,0.00013,29.94428]
[1777318818427,39.43,76573.41,0.01,0.5176,0.00013,29.9442]
[1777318819608,39.44,76584.88,0.01,0.51914,0.00013,29.94334]
[1777318820767,39.44,76584.88,0.01,0.51914,0.00013,29.94334]
[1777318820908,39.44,76584.88,0.01,0.51914,0.00013,29.94334]
[1777318820953,39.44,76596.8,0.01,0.52075,0.00013,29.94198]
[1777318823218,39.44,76597.06,0.01,0.52078,0.00013,29.94194]
[1777318823257,39.44,76601.44,0.01,0.52137,0.00013,29.94132]
[1777318826523,39.44,76601.35,0.01,0.52136,0.00013,29.94133]
[1777318826535,39.44,76608.55,0.01,0.52233,0.00013,29.94016]
[1777318826687,39.44,76608.55,0.01,0.52233,0.00013,29.94016]
[1777318826759,39.44,76608.55,0.01,0.52233,0.00013,29.94016]
[1777318826856,39.44,76615.63,0.01,0.52328,0.00013,29.93884]
[1777318828393,39.44,76615.63,0.01,0.52328,0.00013,29.93884]
[1777318828470,39.44,76620.76,0.01,0.52397,0.00013,29.93777]
[1777318829723,39.44,76621.44,0.01,0.52406,0.00013,29.93763]
[1777318830713,39.44,76621.44,0.01,0.52406,0.00013,29.93763]
[1777318830994,39.44,76621.44,0.01,0.52406,0.00013,29.93763]
[1777318831052,39.44,76633.83,0.01,0.52572,0.00013,29.93169]
[1777318832748,39.44,76642.8,0.01,0.52693,0.00013,29.92922]
[1777318834674,39.44,76643.04,0.01,0.52696,0.00013,29.92915]
[1777318834866,39.44,76642.18,0.01,0.52684,0.00013,29.9294]
[1777318838664,39.44,76642.07,0.01,0.52683,0.00013,29.92943]
[1777318839798,39.44,76634.45,0.01,0.5258,0.00013,29.93153]
[1777318840607,39.44,76634.45,0.01,0.5258,0.00013,29.93153]
[1777318840806,39.44,76626.24,0.01,0.5247,0.00013,29.93358]
[1777318842818,39.44,76626.61,0.01,0.52475,0.00013,29.93349]
[1777318847853,39.44,76628.43,0.01,0.525,0.00013,29.93305]
[1777318849870,39.44,76636.55,0.01,0.52609,0.00013,29.93097]
[1777318850878,39.44,76648.14,0.01,0.52764,0.00013,29.92761]
[1777318852892,39.44,76650.96,0.01,0.52802,0.00013,29.92673]
[1777318857927,39.44,76649.41,0.01,0.52781,0.00013,29.92722]
[1777318860518,39.44,76646.65,0.01,0.52744,0.00013,29.92807]
[1777318861955,39.44,76657.59,0.01,0.52891,0.00013,29.92454]
[1777318863208,39.44,76657.59,0.01,0.52891,0.00013,29.92454]
[1777318865107,39.44,76660.98,0.01,0.52937,0.00013,29.92337]
[1777318867468,39.44,76660.96,0.01,0.52936,0.00013,29.92337]
[1777318867555,39.44,76660.96,0.01,0.52936,0.00013,29.92337]
[1777318867523,39.44,76661.89,0.01,0.52949,0.00013,29.92305]
[1777318872027,39.44,76667.79,0.01,0.53028,0.00013,29.92089]
[1777318877064,39.45,76665.19,0.01,0.52993,0.00013,29.92187]
[1777318882097,39.45,76667.35,0.01,0.53022,0.00013,29.92107]
[1777318887132,39.45,76665.98,0.01,0.53003,0.00013,29.92159]
[1777318890153,39.45,76659.36,0.01,0.52914,0.00013,29.92396]
[1777318895319,39.46,76665.33,0.01,0.52994,0.00013,29.91887]
[1777318901230,39.46,76668.14,0.01,0.53032,0.00013,29.91783]
[1777318907271,39.46,76666.57,0.01,0.53011,0.00013,29.91843]
[1777318912308,39.47,76667.23,0.01,0.53019,0.00013,29.91819]
[1777318917343,39.47,76667.39,0.01,0.53021,0.00013,29.91814]
[1777318921371,39.47,76673.82,0.01,0.53107,0.00013,29.91567]
[1777318922899,39.48,76677.32,0.01,0.53154,0.00013,29.91427]
[1777318922979,39.48,76677.32,0.01,0.53154,0.00013,29.91427]
[1777318923385,39.48,76679.07,0.01,0.53178,0.00013,29.91355]
[1777318928421,39.48,76687.16,0.01,0.53286,0.00013,29.91011]
[1777318930415,39.48,76691.44,0.01,0.53343,0.00013,29.9082]
[1777318930441,39.48,76699.8,0.01,0.53455,0.00013,29.90428]
[1777318930718,39.48,76699.8,0.01,0.53455,0.00013,29.90428]
[1777318931446,39.48,76700.23,0.01,0.53461,0.00013,29.90407]
[1777318932449,39.48,76716.04,0.01,0.53672,0.00013,29.896]
[1777318933481,39.48,76716.04,0.01,0.53672,0.00013,29.896]
[1777318933550,39.48,76717.87,0.01,0.53697,0.00013,29.89501]
[1777318934464,39.48,76717.99,0.01,0.53698,0.00013,29.89494]
[1777318937357,39.48,76721.41,0.01,0.53744,0.00013,29.89306]
[1777318939498,39.49,76711.22,0.01,0.53607,0.00013,29.89856]
[1777318941536,39.49,76711.14,0.01,0.53606,0.00013,29.8986]
[1777318947554,39.48,76709.38,0.01,0.53583,0.00013,29.8995]
[1777318952589,39.48,76710.22,0.01,0.53595,0.00013,29.89609]
[1777318957624,39.48,76711.03,0.01,0.53606,0.00013,29.89566]
[1777318962658,39.48,76716.01,0.01,0.53672,0.00013,29.89302]
[1777318967694,39.47,76711.21,0.01,0.53608,0.00013,29.89555]
[1777318972729,39.47,76708.38,0.01,0.5357,0.00013,29.89701]
[1777318977764,39.47,76711.82,0.01,0.53617,0.00013,29.89522]
[1777318982799,39.47,76714.58,0.01,0.53654,0.00013,29.89376]
[1777318987834,39.47,76715.21,0.01,0.53662,0.00013,29.89341]
[1777318990859,39.47,76721.39,0.01,0.53745,0.00013,29.89004]
[1777318996026,39.47,76728.14,0.01,0.53835,0.00013,29.8862]
[1777319001932,39.47,76729.53,0.01,0.53853,0.00013,29.8854]
[1777319006973,39.47,76731.57,0.01,0.53881,0.00013,29.88421]
[1777319012003,39.47,76721.29,0.01,0.53743,0.00013,29.88714]
[1777319013009,39.47,76712.04,0.01,0.5362,0.00013,29.89214]
[1777319015023,39.47,76717.79,0.01,0.53697,0.00013,29.88906]
[1777319021068,39.47,76717.54,0.01,0.53693,0.00013,29.88919]
[1777319026235,39.47,76717.62,0.01,0.53694,0.00013,29.88915]
[1777319032145,39.47,76716.89,0.01,0.53685,0.00013,29.88954]
[1777319038187,39.47,76713.17,0.01,0.53635,0.00013,29.89152]
[1777319043222,39.46,76712.82,0.01,0.5363,0.00013,29.8917]
[1777319048256,39.46,76718.1,0.01,0.53701,0.00013,29.88886]
[1777319053293,39.46,76717.01,0.01,0.53687,0.00013,29.88945]
[1777319058327,39.46,76719.23,0.01,0.53716,0.00013,29.88824]
[1777319062355,39.46,76729.14,0.01,0.53849,0.00013,29.88263]
[1777319063362,39.46,76735.05,0.01,0.53928,0.00013,29.87912]
[1777319065376,39.46,76733.39,0.01,0.53906,0.00013,29.88012]
[1777319070411,39.46,76732.37,0.01,0.53892,0.00013,29.88074]
[1777319075449,39.47,76736.55,0.01,0.53948,0.00013,29.87526]
[1777319080483,39.47,76734.41,0.01,0.53919,0.00013,29.87656]
[1777319085518,39.47,76735.73,0.01,0.53937,0.00013,29.87578]
[1777319089524,39.47,76738.46,0.01,0.53973,0.00013,29.87412]
[1777319093548,39.47,76739.11,0.01,0.53982,0.00013,29.87373]
[1777319095548,39.47,76740.44,0.01,0.53999,0.00013,29.87291]
[1777319095635,39.47,76740.44,0.01,0.53999,0.00013,29.87291]
[1777319095721,39.47,76742.07,0.01,0.54021,0.00013,29.8719]
[1777319100626,39.48,76736.31,0.01,0.53944,0.00013,29.87546]
[1777319105660,39.48,76741.0,0.01,0.54007,0.00013,29.87259]
[1777319110695,39.48,76742.72,0.01,0.54029,0.00013,29.87153]
[1777319114724,39.49,76750.62,0.01,0.54135,0.00013,29.86648]
[1777319115730,39.49,76760.06,0.01,0.54261,0.00013,29.86016]
[1777319116875,39.49,76753.17,0.01,0.54169,0.00013,29.8648]
[1777319119758,39.49,76750.66,0.01,0.54135,0.00013,29.86647]
[1777319124795,39.49,76756.87,0.01,0.54218,0.00013,29.86235]
[1777319125418,39.49,76756.87,0.01,0.54218,0.00013,29.86235]
[1777319127912,39.49,76757.11,0.01,0.54221,0.00013,29.8622]
[1777319128309,39.49,76757.11,0.01,0.54221,0.00013,29.8622]
[1777319128677,39.49,76757.11,0.01,0.54221,0.00013,29.8622]
[1777319128822,39.49,76765.8,0.01,0.54337,0.00013,29.85619]
[1777319129463,39.49,76765.8,0.01,0.54337,0.00013,29.85619]
[1777319129842,39.49,76765.8,0.01,0.54337,0.00013,29.85619]
[1777319129863,39.49,76785.7,0.01,0.54602,0.00013,29.84151]
[1777319130836,39.49,76785.48,0.01,0.54599,0.00013,29.84167]
[1777319131068,39.49,76785.48,0.01,0.54599,0.00013,29.84167]
[1777319131178,39.49,76785.48,0.01,0.54599,0.00013,29.84167]
[1777319131843,39.49,76788.42,0.01,0.54639,0.00013,29.83641]
[1777319132467,39.49,76788.42,0.01,0.54639,0.00013,29.83641]
[1777319134744,39.49,76779.31,0.01,0.54517,0.00013,29.84338]
[1777319134864,39.49,76775.27,0.01,0.54464,0.00013,29.84638]
[1777319139898,39.49,76777.93,0.01,0.54499,0.00013,29.84439]
[1777319144934,39.48,76779.05,0.01,0.54514,0.00013,29.84354]
[1777319150374,39.48,76777.85,0.01,0.54498,0.00013,29.84443]
[1777319150398,39.48,76776.32,0.01,0.54478,0.00013,29.84556]
[1777319151983,39.48,76781.96,0.01,0.54553,0.00013,29.84132]
[1777319152990,39.48,76790.94,0.01,0.54673,0.00013,29.83436]
[1777319155515,39.48,76794.8,0.01,0.54725,0.00013,29.83129]
[1777319160089,39.48,76803.53,0.01,0.54841,0.00013,29.82415]
[1777319165110,39.48,76797.76,0.01,0.54764,0.00013,29.82891]
[1777319170145,39.48,76796.84,0.01,0.54751,0.00013,29.82968]
[1777319173166,39.49,76785.49,0.01,0.546,0.00013,29.83866]
[1777319175180,39.49,76786.41,0.01,0.54612,0.00013,29.83795]
[1777319180216,39.49,76785.77,0.01,0.54604,0.00013,29.83846]
[1777319182229,39.49,76793.72,0.01,0.54709,0.00013,29.83222]
[1777319187369,39.49,76794.07,0.01,0.54714,0.00013,29.83195]
[1777319193311,39.49,76790.46,0.01,0.54666,0.00013,29.83186]
[1777319194320,39.49,76776.94,0.01,0.54486,0.00013,29.8422]
[1777319196330,39.49,76776.13,0.01,0.54475,0.00013,29.8428]
[1777319201362,39.49,76772.25,0.01,0.54423,0.00013,29.84565]
[1777319206397,39.49,76774.36,0.01,0.54451,0.00013,29.8441]
[1777319211432,39.49,76778.38,0.01,0.54505,0.00013,29.84112]
[1777319216468,39.49,76778.76,0.01,0.5451,0.00013,29.84083]
[1777319221503,39.49,76775.6,0.01,0.54468,0.00013,29.84318]
[1777319222510,39.49,76767.7,0.01,0.54363,0.00013,29.84891]
[1777319224524,39.49,76774.12,0.01,0.54448,0.00013,29.84428]
[1777319227649,39.49,76779.27,0.01,0.54517,0.00013,29.84046]
[1777319231555,39.5,76780.79,0.01,0.54537,0.00013,29.83932]
[1777319231637,39.5,76764.4,0.01,0.54318,0.00013,29.85125]
[1777319232706,39.5,76764.4,0.01,0.54318,0.00013,29.85125]
[1777319232802,39.5,76758.59,0.01,0.54241,0.00013,29.85527]
[1777319234595,39.5,76758.38,0.01,0.54238,0.00013,29.85541]
[1777319239629,39.5,76762.91,0.01,0.54299,0.00013,29.85229]
[1777319244664,39.5,76762.52,0.01,0.54293,0.00013,29.85257]
[1777319246678,39.5,76745.02,0.01,0.5406,0.00013,29.8642]
[1777319248801,39.5,76744.65,0.01,0.54055,0.00013,29.86444]
[1777319248875,39.5,76744.95,0.01,0.54059,0.00013,29.86426]
[1777319252045,39.5,76743.72,0.01,0.54042,0.00013,29.86207]
[1777319254298,39.5,76737.22,0.01,0.53955,0.00013,29.8661]
[1777319259773,39.5,76734.03,0.01,0.53913,0.00013,29.86803]
[1777319264808,39.5,76731.52,0.01,0.53879,0.00013,29.86953]
[1777319267934,39.51,76729.17,0.01,0.53848,0.00013,29.87091]
[1777319273871,39.51,76729.32,0.01,0.5385,0.00013,29.87082]
[1777319278906,39.51,76730.87,0.01,0.5387,0.00013,29.86992]
[1777319283946,39.51,76730.86,0.01,0.5387,0.00013,29.86993]
[1777319288977,39.51,76730.77,0.01,0.53869,0.00013,29.86999]
[1777319291998,39.51,76738.8,0.01,0.53976,0.00013,29.86517]
[1777319296026,39.51,76742.77,0.01,0.54029,0.00013,29.86271]
[1777319301064,39.51,76740.87,0.01,0.54003,0.00013,29.86391]
[1777319302067,39.51,76748.17,0.01,0.54101,0.00013,29.85929]
[1777319303075,39.51,76755.3,0.01,0.54196,0.00013,29.8546]
[1777319305092,39.51,76755.04,0.01,0.54193,0.00013,29.85477]
[1777319307103,39.51,76742.73,0.01,0.54028,0.00013,29.86275]
[1777319309116,39.52,76743.07,0.01,0.54033,0.00013,29.86255]
[1777319314776,39.52,76745.59,0.01,0.54066,0.00013,29.85799]
[1777319314795,39.52,76745.59,0.01,0.54066,0.00013,29.85799]
[1777319314856,39.52,76745.85,0.01,0.5407,0.00013,29.85782]
[1777319318264,39.52,76746.11,0.01,0.54073,0.00013,29.85766]
[1777319318347,39.52,76746.11,0.01,0.54073,0.00013,29.85766]
[1777319318411,39.52,76745.67,0.01,0.54067,0.00013,29.85794]
[1777319320194,39.52,76751.27,0.01,0.54142,0.00013,29.85433]
[1777319325230,39.52,76752.69,0.01,0.54161,0.00013,29.85339]
[1777319330092,39.52,76753.56,0.01,0.54173,0.00013,29.85282]
[1777319332279,39.52,76761.39,0.01,0.54277,0.00013,29.84752]
[1777319337313,39.52,76763.62,0.01,0.54307,0.00013,29.84597]
[1777319340334,39.52,76755.58,0.01,0.542,0.00013,29.85145]
[1777319343910,39.51,76754.51,0.01,0.54186,0.00013,29.85216]
[1777319345374,39.51,76739.45,0.01,0.53985,0.00013,29.86181]
[1777319347388,39.51,76743.49,0.01,0.54039,0.00013,29.85929]
[1777319352423,39.51,76740.07,0.01,0.53993,0.00013,29.86142]
[1777319357461,39.51,76752.82,0.01,0.54163,0.00013,29.85327]
[1777319359472,39.51,76755.25,0.01,0.54196,0.00013,29.85165]
[1777319364507,39.51,76755.05,0.01,0.54193,0.00013,29.85177]
[1777319369542,39.51,76755.38,0.01,0.54198,0.00013,29.85153]
[1777319371487,39.5,76759.79,0.01,0.54257,0.00013,29.84854]
[1777319376591,39.5,76755.67,0.01,0.54202,0.00013,29.84834]
[1777319381627,39.5,76754.76,0.01,0.5419,0.00013,29.84894]
[1777319386663,39.5,76760.93,0.01,0.54273,0.00013,29.84474]
[1777319391707,39.49,76761.66,0.01,0.54283,0.00013,29.84421]
[1777319396737,39.49,76761.39,0.01,0.54279,0.00013,29.84438]
[1777319401773,39.49,76765.12,0.01,0.5433,0.00013,29.84176]
[1777319405518,39.49,76764.73,0.01,0.54324,0.00013,29.84203]
[1777319406811,39.49,76775.03,0.01,0.54462,0.00013,29.83462]
[1777319407819,39.49,76782.69,0.01,0.54564,0.00013,29.82888]
[1777319408921,39.49,76781.93,0.01,0.54554,0.00013,29.82946]
[1777319414867,39.49,76783.69,0.01,0.54577,0.00013,29.82814]
[1777319418991,39.49,76777.17,0.01,0.5449,0.00013,29.83308]
[1777319423935,39.49,76782.89,0.01,0.54566,0.00013,29.82878]
[1777319426953,39.49,76775.21,0.01,0.54463,0.00013,29.83455]
[1777319431987,39.5,76774.61,0.01,0.54456,0.00013,29.83202]
[1777319437023,39.5,76774.29,0.01,0.54451,0.00013,29.83227]
[1777319442057,39.5,76774.66,0.01,0.54456,0.00013,29.832]
[1777319444077,39.5,76768.97,0.01,0.5438,0.00013,29.83613]
[1777319446085,39.5,76762.36,0.01,0.54292,0.00013,29.84079]
[1777319451121,39.5,76762.82,0.01,0.54298,0.00013,29.84047]
[1777319456155,39.5,76766.61,0.01,0.54348,0.00013,29.83784]
[1777319458872,39.5,76767.68,0.01,0.54363,0.00013,29.83708]
[1777319459183,39.5,76770.25,0.01,0.54397,0.00013,29.83524]
[1777319460892,39.5,76774.93,0.01,0.54459,0.00013,29.83184]
[1777319464615,39.51,76777.27,0.01,0.5449,0.00013,29.83011]
[1777319469158,39.51,76777.52,0.01,0.54494,0.00013,29.82994]
[1777319469295,39.51,76776.18,0.01,0.54476,0.00013,29.83093]
[1777319470259,39.51,76792.36,0.01,0.54691,0.00013,29.81854]
[1777319472040,39.51,76790.57,0.01,0.54668,0.00013,29.81995]
[1777319472138,39.51,76790.57,0.01,0.54668,0.00013,29.81995]
[1777319472277,39.51,76790.19,0.01,0.54662,0.00013,29.82025]
[1777319474528,39.51,76785.03,0.01,0.54594,0.00013,29.82427]
[1777319476972,39.51,76784.34,0.01,0.54584,0.00013,29.82481]
[1777319481336,39.51,76773.24,0.01,0.54436,0.00013,29.83313]
[1777319483829,39.51,76773.41,0.01,0.54438,0.00013,29.83301]
[1777319483916,39.51,76772.88,0.01,0.54431,0.00013,29.83339]
[1777319489392,39.51,76773.63,0.01,0.54441,0.00013,29.83284]
[1777319492413,39.51,76780.12,0.01,0.54528,0.00013,29.82505]
[1777319497447,39.51,76783.21,0.01,0.54569,0.00013,29.82271]
[1777319502484,39.52,76783.82,0.01,0.54577,0.00013,29.82226]
[1777319505554,39.51,76784.54,0.01,0.54587,0.00013,29.8217]
[1777319511547,39.52,76786.76,0.01,0.54617,0.00013,29.81999]
[1777319516583,39.52,76787.05,0.01,0.5462,0.00013,29.81978]
[1777319518596,39.52,76779.88,0.01,0.54525,0.00013,29.82525]
[1777319523631,39.52,76781.54,0.01,0.54547,0.00013,29.82402]
[1777319526652,39.52,76776.01,0.01,0.54473,0.00013,29.82816]
[1777319531687,39.52,76778.25,0.01,0.54503,0.00013,29.82651]
[1777319536722,39.52,76778.29,0.01,0.54503,0.00013,29.82649]
[1777319537729,39.52,76784.9,0.01,0.54591,0.00013,29.82148]
[1777319542764,39.52,76780.66,0.01,0.54535,0.00013,29.82469]
[1777319547799,39.52,76778.23,0.01,0.54503,0.00013,29.8265]
[1777319552833,39.51,76778.51,0.01,0.54507,0.00013,29.82329]
[1777319557869,39.51,76779.05,0.01,0.54514,0.00013,29.82286]
[1777319562904,39.51,76778.35,0.01,0.54505,0.00013,29.82337]
[1777319567939,39.51,76789.74,0.01,0.54657,0.00013,29.81462]
[1777319570068,39.5,76795.35,0.01,0.54732,0.00013,29.81016]
[1777319571712,39.5,76795.14,0.01,0.54729,0.00013,29.81033]
[1777319571967,39.5,76794.84,0.01,0.54725,0.00013,29.81057]
[1777319577001,39.5,76792.9,0.01,0.547,0.00013,29.81211]
[1777319582038,39.5,76784.81,0.01,0.54592,0.00013,29.81844]
[1777319583674,39.5,76783.32,0.01,0.54572,0.00013,29.81958]
[1777319584054,39.5,76782.43,0.01,0.5456,0.00013,29.82025]
[1777319589087,39.5,76787.2,0.01,0.54624,0.00013,29.81657]
[1777319590291,39.5,76787.2,0.01,0.54624,0.00013,29.81657]
[1777319590396,39.5,76788.86,0.01,0.54646,0.00013,29.81527]
[1777319591305,39.5,76796.37,0.01,0.54746,0.00013,29.8093]
[1777319593177,39.5,76796.37,0.01,0.54746,0.00013,29.8093]
[1777319595137,39.5,76798.47,0.01,0.54774,0.00013,29.80759]
[1777319598160,39.5,76804.18,0.01,0.5485,0.00013,29.80289]
[1777319603193,39.5,76804.85,0.01,0.54859,0.00013,29.80233]
[1777319608231,39.5,76807.42,0.01,0.54893,0.00013,29.80017]
[1777319609238,39.5,76817.39,0.01,0.55026,0.00013,29.79159]
[1777319610357,39.5,76821.1,0.01,0.55075,0.00013,29.78831]
[1777319614272,39.5,76815.52,0.01,0.55001,0.00013,29.79026]
[1777319619311,39.5,76816.4,0.01,0.55013,0.00013,29.78951]
[1777319624346,39.51,76816.12,0.01,0.55009,0.00013,29.78977]
[1777319629381,39.51,76816.86,0.01,0.55019,0.00013,29.78914]
[1777319634416,39.51,76816.64,0.01,0.55016,0.00013,29.78934]
[1777319636435,39.51,76808.07,0.01,0.54901,0.00013,29.79673]
[1777319639451,39.51,76801.98,0.01,0.5482,0.00013,29.80182]
[1777319644486,39.51,76797.1,0.01,0.54755,0.00013,29.80581]
[1777319645493,39.51,76802.53,0.01,0.54828,0.00013,29.80136]
[1777319650639,39.51,76801.09,0.01,0.54808,0.00013,29.80255]
[1777319657577,39.51,76802.08,0.01,0.54822,0.00013,29.80172]
[1777319662612,39.51,76799.85,0.01,0.54792,0.00013,29.80356]
[1777319667647,39.51,76798.05,0.01,0.54768,0.00013,29.80502]
[1777319672682,39.51,76794.85,0.01,0.54726,0.00013,29.80462]
[1777319677717,39.51,76797.42,0.01,0.5476,0.00013,29.80253]
[1777319682752,39.5,76798.8,0.01,0.54779,0.00013,29.8014]
[1777319687787,39.5,76795.26,0.01,0.54732,0.00013,29.80426]
[1777319692828,39.5,76799.19,0.01,0.54784,0.00013,29.80107]
[1777319697863,39.5,76807.43,0.01,0.54894,0.00013,29.79421]
[1777319700990,39.5,76808.02,0.01,0.54902,0.00013,29.79372]
[1777319706930,39.5,76800.47,0.01,0.54801,0.00013,29.80002]
[1777319711965,39.5,76800.63,0.01,0.54803,0.00013,29.79989]
[1777319717000,39.5,76801.62,0.01,0.54817,0.00013,29.79907]
[1777319722036,39.5,76806.2,0.01,0.54878,0.00013,29.79525]
[1777319727072,39.5,76806.41,0.01,0.5488,0.00013,29.79508]
[1777319732106,39.5,76806.41,0.01,0.54881,0.00013,29.7921]
[1777319737141,39.5,76806.01,0.01,0.54875,0.00013,29.79244]
[1777319742176,39.5,76806.07,0.01,0.54876,0.00013,29.79239]
[1777319747211,39.5,76811.29,0.01,0.54945,0.00013,29.78796]
[1777319751239,39.51,76800.1,0.01,0.54796,0.00013,29.79736]
[1777319753254,39.51,76797.99,0.01,0.54768,0.00013,29.79908]
[1777319756277,39.5,76803.51,0.01,0.54842,0.00013,29.79454]
[1777319761420,39.5,76803.77,0.01,0.54845,0.00013,29.79432]
[1777319767353,39.5,76804.21,0.01,0.54851,0.00013,29.79396]
[1777319772390,39.5,76804.56,0.01,0.54856,0.00013,29.79367]
[1777319777425,39.51,76804.21,0.01,0.54851,0.00013,29.79396]
[1777319782461,39.51,76803.0,0.01,0.54835,0.00013,29.79497]
[1777319787496,39.51,76802.54,0.01,0.54829,0.00013,29.79535]
[1777319792532,39.5,76802.56,0.01,0.54829,0.00013,29.79234]
[1777319797565,39.5,76800.1,0.01,0.54797,0.00013,29.79437]
[1777319802600,39.5,76802.42,0.01,0.54828,0.00013,29.79246]
[1777319807637,39.5,76802.88,0.01,0.54834,0.00013,29.79207]
[1777319812676,39.5,76801.89,0.01,0.54821,0.00013,29.79289]
[1777319817711,39.5,76801.91,0.01,0.54821,0.00013,29.79287]
[1777319822746,39.5,76799.11,0.01,0.54784,0.00013,29.79517]
[1777319827781,39.5,76801.92,0.01,0.54821,0.00013,29.79286]
[1777319832817,39.5,76797.86,0.01,0.54767,0.00013,29.79618]
[1777319834831,39.5,76787.48,0.01,0.54629,0.00013,29.80444]
[1777319836844,39.5,76787.12,0.01,0.54624,0.00013,29.80471]
[1777319841983,39.5,76788.63,0.01,0.54644,0.00013,29.80352]
[1777319847921,39.5,76792.5,0.01,0.54696,0.00013,29.80045]
[1777319852956,39.49,76795.31,0.01,0.54734,0.00013,29.79521]
[1777319857994,39.49,76792.77,0.01,0.547,0.00013,29.79723]
[1777319863026,39.49,76797.72,0.01,0.54766,0.00013,29.79324]
[1777319867054,39.49,76803.44,0.01,0.54843,0.00013,29.78853]
[1777319872193,39.49,76808.35,0.01,0.54908,0.00013,29.78441]
[1777319878131,39.49,76808.19,0.01,0.54906,0.00013,29.78455]
[1777319882262,39.49,76801.37,0.01,0.54815,0.00013,29.79026]
[1777319888201,39.49,76801.98,0.01,0.54823,0.00013,29.78976]
[1777319892332,39.49,76808.5,0.01,0.5491,0.00013,29.78429]
[1777319898271,39.49,76808.04,0.01,0.54904,0.00013,29.78469]
[1777319903306,39.5,76809.43,0.01,0.54922,0.00013,29.78352]
[1777319908341,39.5,76808.32,0.01,0.54907,0.00013,29.78447]
[1777319913379,39.5,76809.5,0.01,0.54923,0.00013,29.78049]
[1777319918413,39.5,76809.04,0.01,0.54917,0.00013,29.78089]
[1777319923448,39.5,76808.38,0.01,0.54908,0.00013,29.78146]
[1777319928482,39.5,76806.63,0.01,0.54885,0.00013,29.78294]
[1777319933518,39.5,76805.2,0.01,0.54866,0.00013,29.78415]
[1777319938554,39.5,76805.8,0.01,0.54874,0.00013,29.78365]
[1777319942688,39.5,76797.54,0.01,0.54763,0.00013,29.79048]
[1777319948624,39.5,76798.69,0.01,0.54779,0.00013,29.78954]
[1777319949631,39.5,76790.61,0.01,0.54671,0.00013,29.79602]
[1777319951223,39.5,76786.56,0.01,0.54617,0.00013,29.7992]
[1777319951646,39.5,76778.95,0.01,0.54515,0.00013,29.805]
[1777319952757,39.5,76771.52,0.01,0.54416,0.00013,29.81049]
[1777319952868,39.5,76771.52,0.01,0.54416,0.00013,29.81049]
[1777319953659,39.5,76771.52,0.01,0.54416,0.00013,29.81049]
[1777319956683,39.51,76782.07,0.01,0.54557,0.00013,29.80266]
[1777319958697,39.51,76787.15,0.01,0.54625,0.00013,29.79876]
[1777319963732,39.51,76788.53,0.01,0.54643,0.00013,29.79768]
[1777319968767,39.51,76791.12,0.01,0.54678,0.00013,29.79565]
[1777319973149,39.51,76790.13,0.01,0.54665,0.00013,29.79345]
[1777319973802,39.51,76791.85,0.01,0.54688,0.00013,29.79209]
[1777319975816,39.51,76800.38,0.01,0.54801,0.00013,29.7852]
[1777319976193,39.51,76800.38,0.01,0.54801,0.00013,29.7852]
[1777319978838,39.51,76805.38,0.01,0.54868,0.00013,29.78105]
[1777319983871,39.51,76806.88,0.01,0.54888,0.00013,29.77979]
[1777319986360,39.51,76806.95,0.01,0.54889,0.00013,29.77973]
[1777319986570,39.51,76806.95,0.01,0.54889,0.00013,29.77973]
[1777319987900,39.51,76824.06,0.01,0.55117,0.00013,29.76481]
[1777319989695,39.51,76824.06,0.01,0.55117,0.00013,29.76481]
[1777319989791,39.51,76829.13,0.01,0.55184,0.00013,29.76021]
[1777319992387,39.51,76830.14,0.01,0.55198,0.00013,29.75929]
[1777319996963,39.51,76838.25,0.01,0.55305,0.00013,29.75176]
[1777319998282,39.51,76838.25,0.01,0.55305,0.00013,29.75176]
[1777320003121,39.52,76837.0,0.01,0.55288,0.00013,29.75298]
[1777320003879,39.52,76837.0,0.01,0.55288,0.00013,29.75298]
[1777320004045,39.52,76837.0,0.01,0.55288,0.00013,29.75298]
[1777320004102,39.52,76839.61,0.01,0.55323,0.00013,29.7505]
[1777320007356,39.52,76832.43,0.01,0.55227,0.00013,29.75727]
[1777320010056,39.52,76830.89,0.01,0.55206,0.00013,29.75871]
[1777320015091,39.52,76831.87,0.01,0.55219,0.00013,29.75784]
[1777320020126,39.52,76832.35,0.01,0.55226,0.00013,29.75738]
[1777320025161,39.52,76838.85,0.01,0.55312,0.00013,29.75125]
[1777320030197,39.52,76834.34,0.01,0.55253,0.00013,29.75546]
[1777320035231,39.51,76835.53,0.01,0.55269,0.00013,29.75133]
[1777320040265,39.51,76834.6,0.01,0.55257,0.00013,29.75217]
[1777320045301,39.51,76834.77,0.01,0.5526,0.00013,29.75198]
[1777320050336,39.5,76824.5,0.01,0.55123,0.00013,29.76141]
[1777320051250,39.5,76824.5,0.01,0.55123,0.00013,29.76141]
[1777320052350,39.51,76820.05,0.01,0.55064,0.00013,29.7654]
[1777320055380,39.51,76818.19,0.01,0.55039,0.00013,29.76706]
[1777320056650,39.51,76814.37,0.01,0.54988,0.00013,29.7704]
[1777320058004,39.51,76813.53,0.01,0.54977,0.00013,29.77114]
[1777320058011,39.51,76813.53,0.01,0.54977,0.00013,29.77114]
[1777320058097,39.51,76813.53,0.01,0.54977,0.00013,29.77114]
[1777320058392,39.51,76813.22,0.01,0.54973,0.00013,29.77141]
[1777320059401,39.51,76806.52,0.01,0.54883,0.00013,29.77713]
[1777320060151,39.51,76806.52,0.01,0.54883,0.00013,29.77713]
[1777320063059,39.51,76805.53,0.01,0.5487,0.00013,29.77796]
[1777320069472,39.51,76811.16,0.01,0.54945,0.00013,29.7732]
[1777320073741,39.51,76811.91,0.01,0.54955,0.00013,29.77256]
[1777320073830,39.51,76818.48,0.01,0.55042,0.00013,29.76684]
[1777320076521,39.51,76825.18,0.01,0.55131,0.00013,29.76086]
[1777320079543,39.51,76829.57,0.01,0.5519,0.00013,29.75688]
[1777320080663,39.51,76829.57,0.01,0.5519,0.00013,29.75688]
[1777320082563,39.52,76841.09,0.01,0.55343,0.00013,29.7461]
[1777320083044,39.52,76841.09,0.01,0.55343,0.00013,29.7461]
[1777320083225,39.52,76841.09,0.01,0.55343,0.00013,29.7461]
[1777320083687,39.52,76843.18,0.01,0.55371,0.00013,29.74409]
[1777320084578,39.52,76843.09,0.01,0.55369,0.00013,29.74417]
[1777320089612,39.51,76841.63,0.01,0.5535,0.00013,29.74555]
[1777320094648,39.51,76840.36,0.01,0.55334,0.00013,29.74375]
[1777320099683,39.51,76840.81,0.01,0.5534,0.00013,29.7433]
[1777320104717,39.51,76839.96,0.01,0.55329,0.00013,29.7441]
[1777320109753,39.5,76839.15,0.01,0.55319,0.00013,29.74484]
[1777320112491,39.5,76839.61,0.01,0.55325,0.00013,29.74439]
[1777320117808,39.5,76838.75,0.01,0.55314,0.00013,29.74517]
[1777320121902,39.5,76838.75,0.01,0.55314,0.00013,29.74515]
[1777320121906,39.5,76830.22,0.01,0.552,0.00013,29.75313]
[1777320122726,39.5,76830.22,0.01,0.552,0.00013,29.75313]
[1777320123986,39.5,76830.22,0.01,0.552,0.00013,29.75313]
[1777320123972,39.49,76818.75,0.01,0.55048,0.00013,29.76348]
[1777320124088,39.49,76818.75,0.01,0.55048,0.00013,29.76348]
[1777320124097,39.49,76818.75,0.01,0.55048,0.00013,29.76348]
[1777320124184,39.49,76818.75,0.01,0.55048,0.00013,29.76348]
[1777320124860,39.5,76818.69,0.01,0.55047,0.00013,29.76353]
[1777320129897,39.5,76815.61,0.01,0.55006,0.00013,29.76626]
[1777320134932,39.5,76815.35,0.01,0.55002,0.00013,29.7665]
[1777320139968,39.5,76815.91,0.01,0.55009,0.00013,29.76603]
[1777320141804,39.5,76815.64,0.01,0.55006,0.00013,29.76627]
[1777320143995,39.5,76821.86,0.01,0.55088,0.00013,29.76078]
[1777320144491,39.5,76821.86,0.01,0.55088,0.00013,29.76078]
[1777320145002,39.5,76823.42,0.01,0.55109,0.00013,29.75939]
[1777320145160,39.5,76823.42,0.01,0.55109,0.00013,29.75939]
[1777320146009,39.5,76824.19,0.01,0.55119,0.00013,29.7587]
[1777320150038,39.51,76817.48,0.01,0.5503,0.00013,29.76469]
[1777320158092,39.51,76816.2,0.01,0.55013,0.00013,29.76285]
[1777320159303,39.51,76816.2,0.01,0.55013,0.00013,29.76285]
[1777320159404,39.51,76816.51,0.01,0.55017,0.00013,29.76258]
[1777320164031,39.51,76816.61,0.01,0.55018,0.00013,29.76251]
[1777320164241,39.51,76816.3,0.01,0.55014,0.00013,29.76278]
[1777320164252,39.51,76812.54,0.01,0.54964,0.00013,29.76605]
[1777320170185,39.51,76811.45,0.01,0.54949,0.00013,29.767]
[1777320173200,39.51,76819.58,0.01,0.55057,0.00013,29.75991]
[1777320176912,39.51,76819.94,0.01,0.55062,0.00013,29.7596]
[1777320176931,39.52,76826.78,0.01,0.55153,0.00013,29.75347]
[1777320178425,39.52,76826.96,0.01,0.55156,0.00013,29.7533]
[1777320178524,39.52,76840.29,0.01,0.55333,0.00013,29.74088]
[1777320179434,39.52,76840.29,0.01,0.55333,0.00013,29.74088]
[1777320179507,39.52,76840.29,0.01,0.55333,0.00013,29.74088]
[1777320179515,39.52,76840.95,0.01,0.55342,0.00013,29.74026]
[1777320181256,39.52,76841.44,0.01,0.55348,0.00013,29.73981]
[1777320186291,39.52,76843.25,0.01,0.55371,0.00013,29.73812]
[1777320191325,39.53,76842.71,0.01,0.55364,0.00013,29.7387]
[1777320196362,39.53,76841.82,0.01,0.55352,0.00013,29.73955]
[1777320201400,39.52,76842.12,0.01,0.55356,0.00013,29.73921]
[1777320204537,39.52,76835.4,0.01,0.55267,0.00013,29.74556]
[1777320210464,39.52,76836.47,0.01,0.55282,0.00013,29.74453]
[1777320215499,39.52,76837.25,0.01,0.55293,0.00013,29.74077]
[1777320220534,39.51,76836.2,0.01,0.55279,0.00013,29.74175]
[1777320222869,39.51,76836.27,0.01,0.5528,0.00013,29.74168]
[1777320222897,39.51,76827.6,0.01,0.55165,0.00013,29.74971]
[1777320223417,39.51,76827.6,0.01,0.55165,0.00013,29.74971]
[1777320223646,39.51,76827.6,0.01,0.55165,0.00013,29.74971]
[1777320224065,39.51,76827.6,0.01,0.55165,0.00013,29.74971]
[1777320224084,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224204,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224265,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224536,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224543,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224549,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224663,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224682,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224692,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224769,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224776,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224779,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224782,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224863,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224868,39.51,76822.85,0.01,0.55101,0.00013,29.75402]
[1777320224969,39.51,76834.26,0.01,0.55253,0.00013,29.74356]
[1777320225427,39.51,76834.26,0.01,0.55253,0.00013,29.74356]
[1777320225570,39.51,76834.12,0.01,0.55251,0.00013,29.7437]
[1777320230870,39.51,76834.82,0.01,0.55261,0.00013,29.74302]
[1777320230988,39.51,76834.92,0.01,0.55262,0.00013,29.74292]
[1777320234747,39.51,76842.0,0.01,0.55357,0.00013,29.7362]
[1777320239644,39.51,76842.78,0.01,0.55367,0.00013,29.73544]
[1777320244819,39.51,76855.37,0.01,0.55534,0.00013,29.72305]
[1777320249738,39.51,76857.81,0.01,0.55567,0.00013,29.72057]
[1777320252250,39.51,76857.6,0.01,0.55564,0.00013,29.72077]
[1777320253766,39.51,76864.48,0.01,0.55656,0.00013,29.71372]
[1777320254229,39.51,76864.48,0.01,0.55656,0.00013,29.71372]
[1777320254253,39.51,76864.48,0.01,0.55656,0.00013,29.71372]
[1777320254258,39.51,76864.48,0.01,0.55656,0.00013,29.71372]
[1777320254262,39.51,76864.48,0.01,0.55656,0.00013,29.71372]
[1777320254889,39.51,76873.7,0.01,0.55778,0.00013,29.70403]
[1777320256787,39.5,76876.28,0.01,0.55813,0.00013,29.70126]
[1777320258173,39.5,76876.34,0.01,0.55814,0.00013,29.70118]
[1777320258186,39.5,76876.34,0.01,0.55814,0.00013,29.70118]
[1777320258801,39.5,76876.39,0.01,0.55814,0.00013,29.70113]
[1777320263837,39.5,76878.9,0.01,0.55848,0.00013,29.69841]
[1777320266859,39.5,76884.88,0.01,0.55927,0.00013,29.69186]
[1777320271894,39.5,76882.76,0.01,0.55899,0.00013,29.6912]
[1777320276929,39.5,76879.73,0.01,0.55859,0.00013,29.69451]
[1777320280916,39.5,76880.85,0.01,0.55874,0.00013,29.69329]
[1777320280958,39.5,76882.14,0.01,0.55891,0.00013,29.69189]
[1777320285992,39.5,76881.86,0.01,0.55887,0.00013,29.69219]
[1777320288067,39.5,76881.8,0.01,0.55887,0.00013,29.69226]
[1777320288098,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288245,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288251,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288261,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288266,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288271,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288282,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288287,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288302,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288322,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288327,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288333,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288340,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288357,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288396,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288407,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288426,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288491,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288498,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288520,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288528,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288532,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288538,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288546,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288617,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288627,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288632,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288637,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288642,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288652,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288657,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288687,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288691,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288701,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288721,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288732,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288741,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288746,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288757,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288763,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288776,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288781,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288791,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288796,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320288802,39.5,76888.7,0.01,0.55978,0.00013,29.68464]
[1777320289015,39.5,76888.66,0.01,0.55978,0.00013,29.68468]
[1777320289586,39.5,76888.66,0.01,0.55978,0.00013,29.68468]
[1777320289597,39.5,76888.66,0.01,0.55978,0.00013,29.68468]
[1777320290148,39.5,76888.66,0.01,0.55978,0.00013,29.68468]
[1777320290024,39.5,76887.97,0.01,0.55968,0.00013,29.68545]
[1777320290271,39.5,76887.97,0.01,0.55968,0.00013,29.68545]
[1777320291037,39.5,76883.9,0.01,0.55914,0.00013,29.68996]
[1777320291587,39.5,76883.9,0.01,0.55914,0.00013,29.68996]
[1777320292036,39.5,76884.34,0.01,0.5592,0.00013,29.68947]
[1777320297071,39.5,76888.95,0.01,0.55981,0.00013,29.68436]
[1777320297514,39.5,76888.95,0.01,0.55981,0.00013,29.68436]
[1777320303113,39.5,76891.5,0.01,0.56015,0.00013,29.68152]
[1777320308148,39.51,76891.63,0.01,0.56017,0.00013,29.68139]
[1777320311106,39.51,76891.54,0.01,0.56016,0.00013,29.68149]
[1777320313183,39.51,76898.54,0.01,0.56108,0.00013,29.67354]
[1777320318218,39.51,76899.81,0.01,0.56125,0.00013,29.67211]
[1777320322239,39.51,76896.44,0.01,0.5608,0.00013,29.67599]
[1777320325386,39.51,76885.29,0.01,0.55932,0.00013,29.68852]
[1777320330303,39.51,76892.94,0.01,0.56033,0.00013,29.67998]
[1777320335496,39.51,76894.44,0.01,0.56054,0.00013,29.6753]
[1777320336005,39.51,76894.44,0.01,0.56054,0.00013,29.6753]
[1777320336426,39.51,76896.86,0.01,0.56086,0.00013,29.67255]
[1777320336513,39.51,76910.32,0.01,0.56264,0.00013,29.65688]
[1777320339366,39.51,76913.05,0.01,0.563,0.00013,29.65364]
[1777320344401,39.52,76913.88,0.01,0.56311,0.00013,29.6527]
[1777320349436,39.52,76912.63,0.01,0.56294,0.00013,29.65425]
[1777320351451,39.52,76919.88,0.01,0.56389,0.00013,29.64554]
[1777320354044,39.52,76918.62,0.01,0.56373,0.00013,29.64708]
[1777320354069,39.53,76919.33,0.01,0.56382,0.00013,29.64623]
[1777320354628,39.53,76919.33,0.01,0.56382,0.00013,29.64623]
[1777320354782,39.53,76919.33,0.01,0.56382,0.00013,29.64623]
[1777320354811,39.53,76919.33,0.01,0.56382,0.00013,29.64623]
[1777320354888,39.53,76919.33,0.01,0.56382,0.00013,29.64623]
[1777320354953,39.53,76928.29,0.01,0.565,0.00013,29.63522]
[1777320355599,39.53,76935.2,0.01,0.56592,0.00013,29.62656]
[1777320356651,39.53,76935.2,0.01,0.56592,0.00013,29.62656]
[1777320356662,39.53,76935.2,0.01,0.56592,0.00013,29.62656]
[1777320356709,39.53,76935.42,0.01,0.56595,0.00013,29.62628]
[1777320358653,39.53,76935.5,0.01,0.56596,0.00013,29.62617]
[1777320358801,39.53,76935.5,0.01,0.56596,0.00013,29.62617]
[1777320358815,39.53,76937.54,0.01,0.56623,0.00013,29.62358]
[1777320363536,39.53,76931.5,0.01,0.56543,0.00013,29.63123]
[1777320367597,39.53,76929.46,0.01,0.56516,0.00013,29.63379]
[1777320370375,39.53,76928.81,0.01,0.56507,0.00013,29.6346]
[1777320370599,39.53,76924.96,0.01,0.56456,0.00013,29.63938]
[1777320375740,39.53,76926.22,0.01,0.56472,0.00013,29.63788]
[1777320379664,39.53,76934.39,0.01,0.5658,0.00013,29.62769]
[1777320384701,39.53,76932.38,0.01,0.56554,0.00013,29.63023]
[1777320389735,39.53,76932.19,0.01,0.56551,0.00013,29.63047]
[1777320394770,39.53,76932.57,0.01,0.56556,0.00013,29.62699]
[1777320399806,39.53,76933.97,0.01,0.56575,0.00013,29.62523]
[1777320404840,39.54,76935.92,0.01,0.56601,0.00013,29.62277]
[1777320408323,39.54,76937.04,0.01,0.56615,0.00013,29.62135]
[1777320408870,39.54,76938.09,0.01,0.56629,0.00013,29.62002]
[1777320411271,39.54,76939.98,0.01,0.56654,0.00013,29.6176]
[1777320411471,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411481,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411486,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411502,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411506,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411516,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411527,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411531,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411542,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411544,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411547,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411566,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411577,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411586,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411592,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411611,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411626,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411631,39.54,76940.89,0.01,0.56666,0.00013,29.61644]
[1777320411889,39.54,76941.6,0.01,0.56676,0.00013,29.61553]
[1777320412895,39.54,76948.18,0.01,0.56762,0.00013,29.60699]
[1777320413339,39.54,76948.18,0.01,0.56762,0.00013,29.60699]
[1777320413414,39.54,76948.18,0.01,0.56762,0.00013,29.60699]
[1777320413903,39.54,76951.37,0.01,0.56805,0.00013,29.6028]
[1777320416021,39.54,76953.68,0.01,0.56835,0.00013,29.59976]
[1777320416993,39.54,76953.68,0.01,0.56835,0.00013,29.59976]
[1777320417097,39.54,76953.68,0.01,0.56835,0.00013,29.59976]
[1777320417132,39.54,76956.73,0.01,0.56875,0.00013,29.59571]
[1777320421959,39.54,76950.04,0.01,0.56786,0.00013,29.60464]
[1777320426994,39.54,76950.12,0.01,0.56787,0.00013,29.60458]
[1777320432029,39.55,76949.35,0.01,0.56776,0.00013,29.60564]
[1777320437063,39.55,76947.71,0.01,0.56755,0.00013,29.60783]
[1777320439078,39.55,76938.41,0.01,0.56632,0.00013,29.61986]
[1777320440085,39.55,76933.19,0.01,0.56563,0.00013,29.62648]
[1777320441278,39.55,76933.31,0.01,0.56564,0.00013,29.62633]
[1777320447134,39.55,76931.46,0.01,0.5654,0.00013,29.62866]
[1777320447673,39.55,76931.46,0.01,0.5654,0.00013,29.62866]
[1777320448141,39.55,76931.39,0.01,0.56539,0.00013,29.62875]
[1777320453176,39.56,76926.39,0.01,0.56472,0.00013,29.63204]
[1777320457208,39.56,76921.01,0.01,0.56401,0.00013,29.63872]
[1777320462239,39.57,76916.57,0.01,0.56341,0.00013,29.64418]
[1777320467275,39.57,76915.24,0.01,0.56323,0.00013,29.64587]
[1777320472309,39.58,76910.91,0.01,0.56265,0.00013,29.65108]
[1777320477343,39.58,76910.43,0.01,0.56258,0.00013,29.6517]
[1777320480971,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481253,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481267,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481271,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481276,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481285,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481291,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481301,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481306,39.58,76910.86,0.01,0.56264,0.00013,29.65123]
[1777320481272,39.59,76909.65,0.01,0.56248,0.00013,29.65268]
[1777320481376,39.59,76895.32,0.01,0.56058,0.00013,29.66927]
[1777320482974,39.59,76895.32,0.01,0.56058,0.00013,29.66927]
[1777320483065,39.59,76891.48,0.01,0.56007,0.00013,29.67359]
[1777320485080,39.59,76891.1,0.01,0.56002,0.00013,29.67402]
[1777320485367,39.59,76885.2,0.01,0.55924,0.00013,29.68057]
[1777320485385,39.59,76885.2,0.01,0.55924,0.00013,29.68057]
[1777320485976,39.59,76885.2,0.01,0.55924,0.00013,29.68057]
[1777320485987,39.59,76885.2,0.01,0.55924,0.00013,29.68057]
[1777320486088,39.59,76872.21,0.01,0.55752,0.00013,29.69457]
[1777320486515,39.59,76866.39,0.01,0.55674,0.00013,29.70066]
[1777320488422,39.59,76867.78,0.01,0.55693,0.00013,29.69921]
[1777320493456,39.59,76866.98,0.01,0.55682,0.00013,29.70007]
[1777320498491,39.59,76865.94,0.01,0.55668,0.00013,29.70117]
[1777320500953,39.59,76865.94,0.01,0.55668,0.00013,29.70117]
[1777320501122,39.59,76865.94,0.01,0.55668,0.00013,29.70117]
[1777320501212,39.59,76866.04,0.01,0.55669,0.00013,29.70108]
[1777320503555,39.59,76858.54,0.01,0.5557,0.00013,29.70877]
[1777320508590,39.6,76857.67,0.01,0.55558,0.00013,29.70968]
[1777320513625,39.6,76858.58,0.01,0.5557,0.00013,29.70578]
[1777320518660,39.59,76857.0,0.01,0.5555,0.00013,29.70733]
[1777320523694,39.59,76857.32,0.01,0.55554,0.00013,29.70697]
[1777320528730,39.59,76860.1,0.01,0.55591,0.00013,29.70412]
[1777320532758,39.58,76865.42,0.01,0.55662,0.00013,29.69864]
[1777320537794,39.58,76870.05,0.01,0.55724,0.00013,29.69379]
[1777320542827,39.58,76870.6,0.01,0.55731,0.00013,29.69319]
[1777320548087,39.58,76867.61,0.01,0.55692,0.00013,29.69631]
[1777320549877,39.58,76859.06,0.01,0.55579,0.00013,29.70508]
[1777320552899,39.58,76857.3,0.01,0.55555,0.00013,29.70684]
[1777320555919,39.57,76862.75,0.01,0.55628,0.00013,29.70128]
[1777320560954,39.57,76865.34,0.01,0.55663,0.00013,29.69858]
[1777320565989,39.57,76868.49,0.01,0.55705,0.00013,29.69528]
[1777320571023,39.57,76868.74,0.01,0.55708,0.00013,29.69201]
[1777320576058,39.57,76874.25,0.01,0.55782,0.00013,29.68617]
[1777320581094,39.57,76874.92,0.01,0.55791,0.00013,29.68547]
[1777320587136,39.57,76874.17,0.01,0.5578,0.00013,29.68628]
[1777320592172,39.57,76875.52,0.01,0.55798,0.00013,29.68485]
[1777320597206,39.57,76874.89,0.01,0.5579,0.00013,29.68553]
[1777320602241,39.57,76871.81,0.01,0.55749,0.00013,29.68881]
[1777320603248,39.57,76863.67,0.01,0.55641,0.00013,29.6973]
[1777320605263,39.57,76861.13,0.01,0.55607,0.00013,29.6999]
[1777320610296,39.57,76860.2,0.01,0.55595,0.00013,29.70081]
[1777320615332,39.56,76857.88,0.01,0.55565,0.00013,29.70312]
[1777320620371,39.56,76859.51,0.01,0.55587,0.00013,29.70143]
[1777320623392,39.56,76865.36,0.01,0.55665,0.00013,29.6954]
[1777320626413,39.56,76873.97,0.01,0.55779,0.00013,29.68635]
[1777320630445,39.56,76876.53,0.01,0.55813,0.00013,29.68363]
[1777320635480,39.56,76876.14,0.01,0.55808,0.00013,29.68106]
[1777320640516,39.56,76877.45,0.01,0.55825,0.00013,29.67966]
[1777320645550,39.56,76877.24,0.01,0.55823,0.00013,29.67989]
[1777320650588,39.56,76878.07,0.01,0.55834,0.00013,29.679]
[1777320655621,39.56,76878.35,0.01,0.55837,0.00013,29.67871]
[1777320658305,39.56,76878.04,0.01,0.55833,0.00013,29.67904]
[1777320658481,39.56,76886.01,0.01,0.55939,0.00013,29.67035]
[1777320659648,39.56,76892.7,0.01,0.56027,0.00013,29.66289]
[1777320661613,39.56,76896.07,0.01,0.56072,0.00013,29.65908]
[1777320665846,39.56,76898.2,0.01,0.561,0.00013,29.65666]
[1777320671733,39.56,76898.18,0.01,0.561,0.00013,29.6567]
[1777320676775,39.56,76898.68,0.01,0.56106,0.00013,29.65615]
[1777320681809,39.57,76898.93,0.01,0.56109,0.00013,29.65588]
[1777320686843,39.57,76898.71,0.01,0.56106,0.00013,29.65615]
[1777320691878,39.57,76898.09,0.01,0.56098,0.00013,29.65388]
[1777320696913,39.57,76898.3,0.01,0.56101,0.00013,29.65366]
[1777320701064,39.57,76898.56,0.01,0.56104,0.00013,29.65337]
[1777320702954,39.57,76884.67,0.01,0.5592,0.00013,29.66897]
[1777320705394,39.57,76884.24,0.01,0.55914,0.00013,29.66944]
[1777320705532,39.57,76884.24,0.01,0.55914,0.00013,29.66944]
[1777320705405,39.57,76884.0,0.01,0.55911,0.00013,29.6697]
[1777320705976,39.57,76883.63,0.01,0.55906,0.00013,29.67011]
[1777320706983,39.57,76873.58,0.01,0.55773,0.00013,29.68095]
[1777320709087,39.57,76867.9,0.01,0.55698,0.00013,29.68693]
[1777320715041,39.57,76866.71,0.01,0.55682,0.00013,29.6882]
[1777320720078,39.58,76866.43,0.01,0.55678,0.00013,29.68852]
[1777320725114,39.57,76865.95,0.01,0.55672,0.00013,29.68898]
[1777320730148,39.57,76868.57,0.01,0.55707,0.00013,29.68622]
[1777320735183,39.57,76869.6,0.01,0.55721,0.00013,29.68511]
[1777320740219,39.56,76867.57,0.01,0.55694,0.00013,29.6872]
[1777320745253,39.56,76867.07,0.01,0.55688,0.00013,29.68769]
[1777320746775,39.56,76866.99,0.01,0.55687,0.00013,29.68776]
[1777320747267,39.56,76866.85,0.01,0.55685,0.00013,29.6879]
[1777320748274,39.56,76860.83,0.01,0.55605,0.00013,29.6941]
[1777320753611,39.56,76858.45,0.01,0.55574,0.00013,29.6935]
[1777320761368,39.55,76851.43,0.01,0.55482,0.00013,29.70045]
[1777320766404,39.55,76855.77,0.01,0.55539,0.00013,29.69612]
[1777320771438,39.55,76855.32,0.01,0.55533,0.00013,29.69658]
[1777320776474,39.55,76854.6,0.01,0.55524,0.00013,29.6973]
[1777320781513,39.55,76854.8,0.01,0.55526,0.00013,29.69711]
[1777320786544,39.55,76855.17,0.01,0.55531,0.00013,29.69675]
[1777320791580,39.55,76856.27,0.01,0.55546,0.00013,29.69566]
[1777320796615,39.55,76854.2,0.01,0.55518,0.00013,29.69775]
[1777320801649,39.56,76855.86,0.01,0.5554,0.00013,29.6961]
[1777320806686,39.56,76856.58,0.01,0.55549,0.00013,29.6954]
[1777320811721,39.56,76855.44,0.01,0.55534,0.00013,29.69356]
[1777320816757,39.56,76854.78,0.01,0.55525,0.00013,29.69424]
[1777320821792,39.56,76856.18,0.01,0.55544,0.00013,29.69285]
[1777320826827,39.56,76854.56,0.01,0.55522,0.00013,29.69449]
[1777320831862,39.56,76864.22,0.01,0.5565,0.00013,29.68468]
[1777320836896,39.56,76865.52,0.01,0.55668,0.00013,29.68334]
[1777320841932,39.57,76865.18,0.01,0.55663,0.00013,29.68371]
[1777320846967,39.57,76865.92,0.01,0.55673,0.00013,29.68295]
[1777320852002,39.57,76865.05,0.01,0.55661,0.00013,29.68386]
[1777320857586,39.57,76861.53,0.01,0.55614,0.00013,29.68749]
[1777320860581,39.57,76853.91,0.01,0.55513,0.00013,29.6952]
[1777320863080,39.57,76852.18,0.01,0.5549,0.00013,29.69691]
[1777320868116,39.57,76853.57,0.01,0.55509,0.00013,29.69553]
[1777320873150,39.57,76855.33,0.01,0.55532,0.00013,29.69078]
[1777320878186,39.57,76855.02,0.01,0.55528,0.00013,29.69111]
[1777320883220,39.57,76853.9,0.01,0.55513,0.00013,29.69224]
[1777320888256,39.57,76855.11,0.01,0.55529,0.00013,29.69104]
[1777320893292,39.57,76855.22,0.01,0.5553,0.00013,29.69095]
[1777320898325,39.58,76856.02,0.01,0.55541,0.00013,29.69016]
[1777320903360,39.58,76864.1,0.01,0.55648,0.00013,29.68193]
[1777320905273,39.58,76864.1,0.01,0.55648,0.00013,29.68193]
[1777320905385,39.57,76867.11,0.01,0.55688,0.00013,29.6788]
[1777320910500,39.57,76868.77,0.01,0.55711,0.00013,29.67703]
[1777320916452,39.57,76868.39,0.01,0.55706,0.00013,29.67739]
[1777320921487,39.56,76868.42,0.01,0.55707,0.00013,29.67733]
[1777320926522,39.56,76871.27,0.01,0.55745,0.00013,29.6743]
[1777320927529,39.56,76884.62,0.01,0.55922,0.00013,29.6599]
[1777320929543,39.56,76888.87,0.01,0.55978,0.00013,29.65519]
[1777320934578,39.56,76885.3,0.01,0.55931,0.00013,29.65615]
[1777320939613,39.56,76884.72,0.01,0.55924,0.00013,29.65679]
[1777320944649,39.56,76888.64,0.01,0.55976,0.00013,29.65245]
[1777320949683,39.56,76890.97,0.01,0.56007,0.00013,29.64985]
[1777320952803,39.56,76894.19,0.01,0.56049,0.00013,29.64623]
[1777320954719,39.56,76903.59,0.01,0.56174,0.00013,29.63546]
[1777320956732,39.56,76905.62,0.01,0.562,0.00013,29.6331]
[1777320957188,39.56,76905.62,0.01,0.562,0.00013,29.6331]
[1777320957739,39.56,76905.29,0.01,0.56196,0.00013,29.6335]
[1777320962774,39.57,76907.24,0.01,0.56222,0.00013,29.63125]
[1777320967809,39.57,76911.47,0.01,0.56278,0.00013,29.62624]
[1777320972843,39.56,76910.94,0.01,0.56271,0.00013,29.62683]
[1777320977955,39.56,76911.24,0.01,0.56275,0.00013,29.62644]
[1777320983921,39.56,76910.74,0.01,0.56269,0.00013,29.62695]
[1777320988956,39.55,76910.25,0.01,0.56263,0.00013,29.62747]
[1777320993990,39.55,76912.25,0.01,0.56291,0.00013,29.62203]
[1777320999025,39.55,76912.74,0.01,0.56297,0.00013,29.62143]
[1777321000434,39.55,76912.74,0.01,0.56297,0.00013,29.62143]
[1777321002047,39.54,76902.65,0.01,0.56164,0.00013,29.6333]
[1777321005228,39.55,76898.9,0.01,0.56114,0.00013,29.63765]
[1777321011201,39.55,76897.81,0.01,0.56099,0.00013,29.63893]
[1777321017891,39.55,76896.91,0.01,0.56087,0.00013,29.63998]
[1777321023647,39.55,76898.74,0.01,0.56111,0.00013,29.63791]
[1777321032258,39.56,76899.6,0.01,0.56122,0.00013,29.63697]
[1777321037294,39.56,76900.15,0.01,0.56129,0.00013,29.63636]
[1777321042330,39.56,76902.36,0.01,0.56158,0.00013,29.63384]
[1777321047365,39.56,76902.16,0.01,0.56155,0.00013,29.6341]
[1777321052402,39.56,76901.8,0.01,0.56151,0.00013,29.63154]
[1777321055421,39.56,76907.9,0.01,0.56232,0.00013,29.62442]
[1777321060457,39.56,76908.68,0.01,0.56242,0.00013,29.62346]
[1777321065493,39.56,76909.64,0.01,0.56255,0.00013,29.62228]
[1777321070528,39.55,76909.95,0.01,0.5626,0.00013,29.62186]
[1777321075563,39.55,76910.46,0.01,0.56267,0.00013,29.6212]
[1777321080598,39.55,76908.49,0.01,0.56242,0.00013,29.62348]
[1777321085634,39.54,76911.65,0.01,0.56284,0.00013,29.61968]
[1777321090668,39.54,76911.61,0.01,0.56284,0.00013,29.61967]
[1777321093689,39.54,76905.31,0.01,0.56201,0.00013,29.62707]
[1777321098724,39.53,76905.68,0.01,0.56206,0.00013,29.6266]
[1777321103759,39.53,76906.71,0.01,0.5622,0.00013,29.62534]
[1777321108795,39.53,76906.02,0.01,0.56211,0.00013,29.62611]
[1777321113829,39.52,76905.92,0.01,0.56211,0.00013,29.62318]
[1777321118863,39.52,76904.42,0.01,0.56191,0.00013,29.6249]
[1777321123899,39.52,76904.12,0.01,0.56187,0.00013,29.6252]
[1777321128933,39.51,76907.9,0.01,0.56238,0.00013,29.62073]
[1777321133970,39.51,76908.22,0.01,0.56243,0.00013,29.6203]
[1777321139006,39.51,76906.98,0.01,0.56226,0.00013,29.62172]
[1777321143032,39.51,76898.43,0.01,0.56113,0.00013,29.63164]
[1777321148068,39.5,76898.76,0.01,0.56118,0.00013,29.63124]
[1777321153102,39.5,76899.07,0.01,0.56122,0.00013,29.63086]
[1777321158138,39.5,76899.44,0.01,0.56127,0.00013,29.63041]
[1777321163173,39.5,76900.17,0.01,0.56137,0.00013,29.62955]
[1777321168208,39.5,76903.26,0.01,0.56178,0.00013,29.62594]
[1777321173242,39.5,76903.71,0.01,0.56185,0.00013,29.62238]
[1777321179285,39.49,76903.5,0.01,0.56183,0.00013,29.62259]
[1777321184320,39.49,76904.67,0.01,0.56198,0.00013,29.62119]
[1777321187984,39.49,76904.75,0.01,0.562,0.00013,29.62108]
[1777321188494,39.49,76904.96,0.01,0.56202,0.00013,29.62082]
[1777321188717,39.49,76915.45,0.01,0.56342,0.00013,29.60834]
[1777321192002,39.49,76918.94,0.01,0.56388,0.00013,29.60412]
[1777321196405,39.49,76908.39,0.01,0.56248,0.00013,29.61683]
[1777321198418,39.49,76905.68,0.01,0.56212,0.00013,29.62001]
[1777321205472,39.49,76904.83,0.01,0.56201,0.00013,29.62096]
[1777321210503,39.48,76906.91,0.01,0.56229,0.00013,29.61848]
[1777321216545,39.48,76906.59,0.01,0.56225,0.00013,29.61881]
[1777321221582,39.48,76905.93,0.01,0.56216,0.00013,29.61955]
[1777321226615,39.48,76905.32,0.01,0.56209,0.00013,29.62024]
[1777321232750,39.47,76903.7,0.01,0.56188,0.00013,29.61909]
[1777321238699,39.47,76903.39,0.01,0.56184,0.00013,29.61942]
[1777321243734,39.47,76907.77,0.01,0.56242,0.00013,29.61424]
[1777321248778,39.47,76908.64,0.01,0.56254,0.00013,29.61317]
[1777321253807,39.46,76909.48,0.01,0.56266,0.00013,29.61214]
[1777321258844,39.46,76909.69,0.01,0.56269,0.00013,29.61184]
[1777321262651,39.46,76910.34,0.01,0.56278,0.00013,29.61104]
[1777321268914,39.45,76910.92,0.01,0.56286,0.00013,29.61029]
[1777321273948,39.45,76911.46,0.01,0.56294,0.00013,29.6096]
[1777321276458,39.45,76912.42,0.01,0.56306,0.00013,29.60843]
[1777321283012,39.45,76916.74,0.01,0.56364,0.00013,29.6032]
[1777321288048,39.45,76918.3,0.01,0.56385,0.00013,29.60129]
[1777321292614,39.45,76918.14,0.01,0.56383,0.00013,29.59847]
[1777321299124,39.45,76918.91,0.01,0.56394,0.00013,29.59752]
[1777321304160,39.45,76920.29,0.01,0.56412,0.00013,29.59583]
[1777321309195,39.45,76920.13,0.01,0.5641,0.00013,29.59602]
[1777321314229,39.45,76918.8,0.01,0.56392,0.00013,29.59764]
[1777321319270,39.45,76919.35,0.01,0.564,0.00013,29.59697]
[1777321322609,39.45,76919.66,0.01,0.56404,0.00013,29.59658]
[1777321325312,39.45,76911.85,0.01,0.563,0.00013,29.60604]
[1777321327025,39.45,76911.85,0.01,0.563,0.00013,29.60604]
[1777321329340,39.44,76904.47,0.01,0.56202,0.00013,29.61478]
[1777321334375,39.44,76904.6,0.01,0.56204,0.00013,29.6146]
[1777321337023,39.44,76905.16,0.01,0.56211,0.00013,29.61393]
[1777321338403,39.44,76896.66,0.01,0.56099,0.00013,29.6238]
[1777321339738,39.44,76896.66,0.01,0.56099,0.00013,29.6238]
[1777321339950,39.44,76888.79,0.01,0.55994,0.00013,29.63274]
[1777321340416,39.44,76888.79,0.01,0.55994,0.00013,29.63274]
[1777321342430,39.44,76883.1,0.01,0.55918,0.00013,29.63908]
[1777321344761,39.44,76883.45,0.01,0.55923,0.00013,29.6387]
[1777321344878,39.44,76883.45,0.01,0.55923,0.00013,29.6387]
[1777321344979,39.44,76882.89,0.01,0.55915,0.00013,29.63932]
[1777321350037,39.44,76882.38,0.01,0.55908,0.00013,29.63989]
[1777321350074,39.44,76873.27,0.01,0.55787,0.00013,29.64979]
[1777321352501,39.44,76871.64,0.01,0.55765,0.00013,29.64855]
[1777321357537,39.45,76870.65,0.01,0.55752,0.00013,29.64964]
[1777321362571,39.45,76870.45,0.01,0.55749,0.00013,29.64989]
[1777321367607,39.45,76872.26,0.01,0.55773,0.00013,29.648]
[1777321372647,39.46,76872.8,0.01,0.5578,0.00013,29.64746]
[1777321377677,39.46,76873.96,0.01,0.55795,0.00013,29.64626]
[1777321382712,39.46,76875.82,0.01,0.55819,0.00013,29.64429]
[1777321388034,39.46,76879.94,0.01,0.55874,0.00013,29.63984]
[1777321389490,39.47,76885.29,0.01,0.55945,0.00013,29.63396]
[1777321389760,39.47,76894.77,0.01,0.56071,0.00013,29.62329]
[1777321391775,39.47,76899.02,0.01,0.56127,0.00013,29.61842]
[1777321394188,39.47,76899.03,0.01,0.56128,0.00013,29.61841]
[1777321394278,39.47,76899.83,0.01,0.56138,0.00013,29.6175]
[1777321399832,39.47,76899.26,0.01,0.5613,0.00013,29.6182]
[1777321405874,39.47,76899.04,0.01,0.56127,0.00013,29.61851]
[1777321410908,39.48,76896.85,0.01,0.56097,0.00013,29.62106]
[1777321415945,39.48,76901.18,0.01,0.56155,0.00013,29.6131]
[1777321420979,39.48,76902.11,0.01,0.56167,0.00013,29.61206]
[1777321426013,39.49,76901.91,0.01,0.56164,0.00013,29.61233]
[1777321432056,39.49,76901.71,0.01,0.56161,0.00013,29.61262]
[1777321438099,39.49,76902.2,0.01,0.56167,0.00013,29.6121]
[1777321444229,39.5,76901.7,0.01,0.5616,0.00013,29.61274]
[1777321448170,39.5,76907.62,0.01,0.56238,0.00013,29.60583]
[1777321452198,39.5,76915.21,0.01,0.56339,0.00013,29.59679]
[1777321457233,39.5,76918.36,0.01,0.56381,0.00013,29.59295]
[1777321460919,39.5,76921.81,0.01,0.56427,0.00013,29.58873]
[1777321466296,39.5,76924.13,0.01,0.56457,0.00013,29.58587]
[1777321471331,39.5,76925.44,0.01,0.56475,0.00013,29.58124]
[1777321472632,39.5,76925.39,0.01,0.56475,0.00013,29.5813]
[1777321478379,39.5,76925.48,0.01,0.56476,0.00013,29.5812]
[1777321482761,39.5,76925.82,0.01,0.5648,0.00013,29.58078]
[1777321484514,39.5,76935.33,0.01,0.56606,0.00013,29.56882]
[1777321487442,39.5,76935.51,0.01,0.56609,0.00013,29.5686]
[1777321492505,39.5,76936.14,0.01,0.56617,0.00013,29.56782]
[1777321497392,39.5,76936.5,0.01,0.56621,0.00013,29.56739]
[1777321497717,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497737,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497767,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497772,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497776,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497787,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497792,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497801,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497816,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497827,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497836,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497841,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497847,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497856,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497872,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497876,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497888,39.5,76937.41,0.01,0.56633,0.00013,29.56623]
[1777321497902,39.5,76941.71,0.01,0.5669,0.00013,29.56071]
[1777321500491,39.5,76945.44,0.01,0.5674,0.00013,29.55586]
[1777321500501,39.5,76945.44,0.01,0.5674,0.00013,29.55586]
[1777321500600,39.5,76945.44,0.01,0.5674,0.00013,29.55586]
[1777321500702,39.5,76946.91,0.01,0.56759,0.00013,29.55393]
[1777321506577,39.5,76939.88,0.01,0.56666,0.00013,29.56305]
[1777321511611,39.5,76939.0,0.01,0.56655,0.00013,29.56414]
[1777321516646,39.5,76937.1,0.01,0.5663,0.00013,29.56657]
[1777321521682,39.5,76934.06,0.01,0.56589,0.00013,29.57043]
[1777321526717,39.5,76934.14,0.01,0.56591,0.00013,29.57032]
[1777321531752,39.5,76935.97,0.01,0.56615,0.00013,29.56497]
[1777321536786,39.5,76939.16,0.01,0.56658,0.00013,29.56088]
[1777321542829,39.5,76939.73,0.01,0.56665,0.00013,29.56015]
[1777321547864,39.5,76939.14,0.01,0.56658,0.00013,29.56091]
[1777321552900,39.5,76939.43,0.01,0.56661,0.00013,29.56054]
[1777321558179,39.5,76939.31,0.01,0.5666,0.00013,29.56069]
[1777321560011,39.5,76938.68,0.01,0.56651,0.00013,29.5615]
[1777321560349,39.5,76924.48,0.01,0.56463,0.00013,29.57941]
[1777321561964,39.5,76925.11,0.01,0.56472,0.00013,29.57861]
[1777321565075,39.5,76916.97,0.01,0.56364,0.00013,29.58859]
[1777321568463,39.5,76914.28,0.01,0.56328,0.00013,29.59184]
[1777321568495,39.5,76913.6,0.01,0.56319,0.00013,29.59265]
[1777321575055,39.5,76913.29,0.01,0.56315,0.00013,29.593]
[1777321580091,39.49,76911.49,0.01,0.56291,0.00013,29.59513]
[1777321585125,39.49,76909.71,0.01,0.56268,0.00013,29.59722]
[1777321587605,39.49,76910.31,0.01,0.56276,0.00013,29.5965]
[1777321587702,39.49,76910.31,0.01,0.56276,0.00013,29.5965]
[1777321594189,39.49,76907.49,0.01,0.56239,0.00013,29.59679]
[1777321599226,39.49,76908.62,0.01,0.56255,0.00013,29.59542]
[1777321604259,39.48,76908.82,0.01,0.56258,0.00013,29.59516]
[1777321610301,39.48,76909.1,0.01,0.56262,0.00013,29.59479]
[1777321615425,39.48,76909.5,0.01,0.56267,0.00013,29.59428]
[1777321624405,39.48,76910.11,0.01,0.56276,0.00013,29.59351]
[1777321627500,39.47,76919.04,0.01,0.56394,0.00013,29.58271]
[1777321628476,39.47,76919.04,0.01,0.56394,0.00013,29.58271]
[1777321630443,39.47,76926.07,0.01,0.56488,0.00013,29.574]
[1777321635478,39.47,76929.63,0.01,0.56536,0.00013,29.56947]
[1777321640513,39.46,76929.3,0.01,0.56532,0.00013,29.5698]
[1777321645548,39.46,76929.54,0.01,0.56536,0.00013,29.56943]
[1777321650583,39.45,76932.91,0.01,0.56581,0.00013,29.5651]
[1777321653630,39.45,76932.52,0.01,0.56577,0.00013,29.56255]
[1777321659528,39.45,76938.86,0.01,0.56662,0.00013,29.55438]
[1777321668720,39.44,76939.93,0.01,0.56677,0.00013,29.55289]
[1777321673756,39.44,76938.59,0.01,0.56659,0.00013,29.55457]
[1777321678791,39.43,76938.89,0.01,0.56664,0.00013,29.55413]
[1777321683826,39.43,76938.61,0.01,0.5666,0.00013,29.55444]
[1777321688860,39.43,76937.83,0.01,0.56651,0.00013,29.55539]
[1777321693300,39.42,76937.14,0.01,0.56642,0.00013,29.55625]
[1777321693356,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694094,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694106,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694111,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694122,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694126,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694141,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694151,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694161,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694166,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694171,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694177,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694187,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694192,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694207,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694213,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694227,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694232,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694243,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694261,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694276,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694288,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694292,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694296,39.42,76937.44,0.01,0.56646,0.00013,29.55585]
[1777321694313,39.42,76946.86,0.01,0.56771,0.00013,29.54357]
[1777321697007,39.42,76948.93,0.01,0.56798,0.00013,29.54083]
[1777321697025,39.42,76948.93,0.01,0.56798,0.00013,29.54083]
[1777321697191,39.42,76948.93,0.01,0.56798,0.00013,29.54083]
[1777321697289,39.42,76949.09,0.01,0.56801,0.00013,29.54061]
[1777321702959,39.42,76948.24,0.01,0.5679,0.00013,29.5417]
[1777321708524,39.42,76948.45,0.01,0.56793,0.00013,29.5414]
[1777321714036,39.42,76950.4,0.01,0.56819,0.00013,29.53577]
[1777321719071,39.41,76953.1,0.01,0.56855,0.00013,29.53215]
[1777321724106,39.41,76952.84,0.01,0.56852,0.00013,29.53248]
[1777321730149,39.41,76951.4,0.01,0.56833,0.00013,29.53438]
[1777321735184,39.41,76951.04,0.01,0.56828,0.00013,29.53485]
[1777321740220,39.41,76951.68,0.01,0.56837,0.00013,29.53398]
[1777321745253,39.41,76952.27,0.01,0.56845,0.00013,29.53317]
[1777321750289,39.41,76952.56,0.01,0.56849,0.00013,29.53277]
[1777321755324,39.41,76951.67,0.01,0.56837,0.00013,29.53394]
[1777321760359,39.41,76952.17,0.01,0.56844,0.00013,29.53326]
[1777321765394,39.41,76952.09,0.01,0.56843,0.00013,29.53335]
[1777321770430,39.41,76951.91,0.01,0.56841,0.00013,29.53357]
[1777321775464,39.4,76951.91,0.01,0.56841,0.00013,29.53055]
[1777321780498,39.4,76952.09,0.01,0.56844,0.00013,29.53029]
[1777321785538,39.4,76952.47,0.01,0.56849,0.00013,29.52977]
[1777321790571,39.4,76952.45,0.01,0.56849,0.00013,29.52978]
[1777321795608,39.4,76952.15,0.01,0.56845,0.00013,29.53017]
[1777321800651,39.4,76953.24,0.01,0.5686,0.00013,29.5287]
[1777321803666,39.4,76945.67,0.01,0.56759,0.00013,29.53874]
[1777321805680,39.4,76951.32,0.01,0.56834,0.00013,29.53125]
[1777321810716,39.4,76951.18,0.01,0.56832,0.00013,29.53142]
[1777321812730,39.4,76945.7,0.01,0.5676,0.00013,29.53867]
[1777321817766,39.4,76943.88,0.01,0.56736,0.00013,29.54103]
[1777321822801,39.39,76944.86,0.01,0.56749,0.00013,29.53971]
[1777321829849,39.39,76948.59,0.01,0.56799,0.00013,29.53475]
[1777321834885,39.39,76949.01,0.01,0.56805,0.00013,29.53116]
[1777321839920,39.39,76949.5,0.01,0.56812,0.00013,29.53049]
[1777321844955,39.39,76949.43,0.01,0.56811,0.00013,29.53057]
[1777321849989,39.39,76953.9,0.01,0.5687,0.00013,29.52458]
[1777321855025,39.39,76955.73,0.01,0.56895,0.00013,29.52211]
[1777321860063,39.39,76954.59,0.01,0.5688,0.00013,29.52364]
[1777321865096,39.39,76955.07,0.01,0.56886,0.00013,29.52299]
[1777321870130,39.39,76954.48,0.01,0.56878,0.00013,29.52379]
[1777321875166,39.39,76954.41,0.01,0.56877,0.00013,29.52388]
[1777321880200,39.39,76955.31,0.01,0.56889,0.00013,29.52266]
[1777321881009,39.39,76955.31,0.01,0.56889,0.00013,29.52266]
[1777321882215,39.39,76962.19,0.01,0.56981,0.00013,29.51331]
[1777321883220,39.39,76968.27,0.01,0.57061,0.00013,29.50492]
[1777321885712,39.39,76968.08,0.01,0.57059,0.00013,29.50519]
[1777321895304,39.39,76970.81,0.01,0.57095,0.00013,29.49845]
[1777321900340,39.39,76971.14,0.01,0.57099,0.00013,29.49803]
[1777321905375,39.4,76971.28,0.01,0.57101,0.00013,29.49787]
[1777321910410,39.4,76971.64,0.01,0.57105,0.00013,29.49741]
[1777321915446,39.4,76967.42,0.01,0.57049,0.00013,29.50333]
[1777321920481,39.4,76970.56,0.01,0.5709,0.00013,29.499]
[1777321921352,39.4,76970.56,0.01,0.5709,0.00013,29.499]
[1777321921578,39.4,76973.04,0.01,0.57123,0.00013,29.49553]
[1777321927529,39.41,76971.27,0.01,0.57099,0.00013,29.49807]
[1777321932566,39.41,76970.71,0.01,0.57091,0.00013,29.49889]
[1777321937702,39.41,76969.99,0.01,0.57082,0.00013,29.49993]
[1777321943643,39.41,76969.39,0.01,0.57073,0.00013,29.50081]
[1777321944784,39.41,76969.39,0.01,0.57073,0.00013,29.50081]
[1777321944823,39.41,76969.39,0.01,0.57073,0.00013,29.50081]
[1777321944839,39.41,76966.92,0.01,0.5704,0.00013,29.50425]
[1777321950692,39.41,76968.43,0.01,0.5706,0.00013,29.50219]
[1777321957842,39.42,76967.17,0.01,0.57044,0.00013,29.50096]
[1777321964790,39.42,76967.47,0.01,0.57047,0.00013,29.50059]
[1777321970832,39.42,76968.18,0.01,0.57057,0.00013,29.49963]
[1777321975867,39.42,76968.69,0.01,0.57063,0.00013,29.49895]
[1777321980902,39.42,76969.23,0.01,0.5707,0.00013,29.49823]
[1777321985936,39.43,76965.03,0.01,0.57014,0.00013,29.50408]
[1777321992988,39.43,76965.26,0.01,0.57017,0.00013,29.50379]
[1777321998212,39.43,76964.77,0.01,0.5701,0.00013,29.50448]
[1777322004064,39.43,76965.19,0.01,0.57016,0.00013,29.50392]
[1777322009099,39.43,76965.16,0.01,0.57015,0.00013,29.50398]
[1777322013127,39.43,76959.36,0.01,0.56939,0.00013,29.50891]
[1777322018352,39.43,76961.21,0.01,0.56963,0.00013,29.5064]
[1777322024203,39.43,76961.82,0.01,0.56971,0.00013,29.50557]
[1777322029238,39.43,76962.41,0.01,0.56979,0.00013,29.50478]
[1777322034274,39.43,76962.47,0.01,0.5698,0.00013,29.50471]
[1777322041322,39.43,76961.96,0.01,0.56973,0.00013,29.50542]
[1777322046358,39.43,76963.64,0.01,0.56995,0.00013,29.50313]
[1777322051393,39.43,76964.18,0.01,0.57002,0.00013,29.5024]
[1777322057434,39.44,76968.21,0.01,0.57055,0.00013,29.49686]
[1777322062469,39.44,76967.66,0.01,0.57048,0.00013,29.49765]
[1777322067505,39.44,76967.08,0.01,0.5704,0.00013,29.49848]
[1777322072540,39.44,76966.95,0.01,0.57039,0.00013,29.49566]
[1777322077575,39.44,76967.78,0.01,0.57049,0.00013,29.49454]
[1777322082610,39.44,76967.56,0.01,0.57046,0.00013,29.49486]
[1777322087645,39.44,76967.29,0.01,0.57043,0.00013,29.49524]
[1777322092681,39.44,76968.98,0.01,0.57065,0.00013,29.49289]
[1777322097717,39.44,76970.17,0.01,0.57081,0.00013,29.49123]
[1777322102752,39.44,76970.28,0.01,0.57083,0.00013,29.49107]
[1777322107786,39.44,76969.01,0.01,0.57066,0.00013,29.49283]
[1777322112822,39.44,76968.64,0.01,0.57061,0.00013,29.49334]
[1777322117859,39.44,76968.19,0.01,0.57055,0.00013,29.49397]
[1777322122900,39.44,76968.18,0.01,0.57055,0.00013,29.49398]
[1777322127935,39.44,76967.8,0.01,0.5705,0.00013,29.4945]
[1777322132971,39.44,76967.63,0.01,0.57048,0.00013,29.49172]
[1777322138005,39.44,76967.54,0.01,0.57047,0.00013,29.49184]
[1777322143039,39.44,76967.96,0.01,0.57052,0.00013,29.49126]
[1777322145168,39.44,76967.95,0.01,0.57052,0.00013,29.49128]
[1777322146062,39.44,76970.18,0.01,0.57082,0.00013,29.48818]
[1777322154117,39.44,76971.31,0.01,0.57097,0.00013,29.48658]
[1777322159337,39.44,76970.61,0.01,0.57088,0.00013,29.48755]
[1777322165195,39.44,76970.94,0.01,0.57092,0.00013,29.48708]
[1777322170229,39.44,76971.0,0.01,0.57093,0.00013,29.48698]
[1777322175263,39.44,76970.93,0.01,0.57092,0.00013,29.48707]
[1777322180302,39.44,76971.93,0.01,0.57106,0.00013,29.48566]
[1777322185335,39.44,76970.91,0.01,0.57092,0.00013,29.48707]
[1777322190370,39.44,76970.86,0.01,0.57092,0.00013,29.48713]
[1777322195406,39.44,76967.34,0.01,0.57045,0.00013,29.48902]
[1777322202455,39.44,76967.05,0.01,0.57041,0.00013,29.48946]
[1777322207490,39.44,76966.55,0.01,0.57034,0.00013,29.49018]
[1777322212525,39.44,76966.49,0.01,0.57033,0.00013,29.49028]
[1777322217560,39.44,76966.6,0.01,0.57035,0.00013,29.49015]
[1777322223080,39.44,76964.08,0.01,0.57001,0.00013,29.49363]
[1777322223162,39.44,76965.0,0.01,0.57013,0.00013,29.49238]
[1777322223234,39.44,76965.0,0.01,0.57013,0.00013,29.49238]
[1777322223602,39.44,76964.87,0.01,0.57012,0.00013,29.49256]
[1777322228637,39.44,76962.31,0.01,0.56978,0.00013,29.49609]
[1777322233672,39.45,76963.13,0.01,0.56988,0.00013,29.49498]
[1777322236693,39.45,76969.93,0.01,0.57078,0.00013,29.48559]
[1777322237527,39.45,76969.93,0.01,0.57078,0.00013,29.48559]
[1777322238162,39.45,76969.93,0.01,0.57078,0.00013,29.48559]
[1777322239115,39.45,76969.49,0.01,0.57073,0.00013,29.4862]
[1777322238767,39.45,77011.26,0.01,0.57625,0.00013,29.42526]
[1777322239458,39.45,77011.26,0.01,0.57625,0.00013,29.42526]
[1777322239567,39.45,77011.26,0.01,0.57625,0.00013,29.42526]
[1777322240190,39.45,77011.26,0.01,0.57625,0.00013,29.42526]
[1777322240197,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240205,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240212,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240232,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240246,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240262,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240274,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240282,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240290,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240294,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240320,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240337,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240355,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240362,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240385,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240387,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240395,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240396,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240413,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240421,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240430,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240452,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240463,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240477,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240482,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240490,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240499,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240505,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240526,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240532,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240538,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240543,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240547,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240549,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240556,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240568,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240572,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240578,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240584,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240587,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240593,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240601,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240613,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240620,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240627,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240632,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240637,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240646,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240660,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240668,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240678,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240717,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240733,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240737,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240744,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240746,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240752,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240756,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240767,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240773,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240807,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240813,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240827,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240842,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240847,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240855,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240863,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240866,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240872,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240878,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240881,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240886,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240891,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240897,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240908,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240920,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240921,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240928,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240933,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240951,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240958,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240972,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240976,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240986,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240992,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322240997,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241001,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241010,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241011,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241021,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241027,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241032,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241038,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241043,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241048,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241057,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241066,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241072,39.45,77016.67,0.01,0.57697,0.00013,29.41698]
[1777322241163,39.45,77014.77,0.01,0.57671,0.00013,29.41993]
[1777322243980,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244013,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244171,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244176,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244181,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244191,39.45,77014.7,0.01,0.5767,0.00013,29.42005]
[1777322244337,39.45,77014.1,0.01,0.57662,0.00013,29.42098]
[1777322244348,39.45,77014.1,0.01,0.57662,0.00013,29.42098]
[1777322244751,39.45,77014.29,0.01,0.57665,0.00013,29.42069]
[1777322249968,39.45,77017.13,0.01,0.57702,0.00013,29.41635]
[1777322254823,39.45,77011.19,0.01,0.57624,0.00013,29.42249]
[1777322260039,39.45,77008.78,0.01,0.57592,0.00013,29.42619]
[1777322265898,39.46,77007.31,0.01,0.57572,0.00013,29.42843]
[1777322269327,39.46,77008.06,0.01,0.57582,0.00013,29.4273]
[1777322270108,39.46,77001.8,0.01,0.575,0.00013,29.43673]
[1777322271347,39.46,77001.74,0.01,0.57499,0.00013,29.43682]
[1777322271940,39.46,77000.65,0.01,0.57484,0.00013,29.43845]
[1777322276976,39.45,76996.54,0.01,0.5743,0.00013,29.44453]
[1777322282015,39.46,76996.54,0.01,0.5743,0.00013,29.44457]
[1777322287054,39.46,76995.32,0.01,0.57413,0.00013,29.44649]
[1777322292090,39.47,76992.33,0.01,0.57372,0.00013,29.45103]
[1777322297125,39.48,76992.25,0.01,0.5737,0.00013,29.4513]
[1777322298903,39.48,76992.31,0.01,0.57371,0.00013,29.45124]
[1777322299070,39.48,76992.31,0.01,0.57371,0.00013,29.45124]
[1777322299820,39.48,76989.37,0.01,0.57332,0.00013,29.45556]
[1777322300146,39.48,76989.07,0.01,0.57328,0.00013,29.45601]
[1777322305181,39.48,76988.71,0.01,0.57322,0.00013,29.45661]
[1777322310215,39.48,76987.22,0.01,0.57303,0.00013,29.45875]
[1777322315251,39.48,76986.29,0.01,0.57291,0.00013,29.457]
[1777322320461,39.48,76985.66,0.01,0.57284,0.00013,29.45784]
[1777322326328,39.47,76984.74,0.01,0.57272,0.00013,29.45909]
[1777322331363,39.47,76984.57,0.01,0.5727,0.00013,29.45927]
[1777322336399,39.47,76984.18,0.01,0.57265,0.00013,29.45977]
[1777322341433,39.46,76984.05,0.01,0.57264,0.00013,29.45991]
[1777322346469,39.46,76984.42,0.01,0.57269,0.00013,29.45932]
[1777322351504,39.46,76984.9,0.01,0.57276,0.00013,29.45857]
[1777322357546,39.45,76984.9,0.01,0.57277,0.00013,29.4585]
[1777322361573,39.45,76984.96,0.01,0.57278,0.00013,29.4584]
[1777322363588,39.46,76991.13,0.01,0.57359,0.00013,29.44947]
[1777322368625,39.46,76991.01,0.01,0.57357,0.00013,29.44974]
[1777322373659,39.46,76989.93,0.01,0.57342,0.00013,29.44838]
[1777322380884,39.47,76988.87,0.01,0.57328,0.00013,29.45004]
[1777322386749,39.47,76988.91,0.01,0.57327,0.00013,29.45008]
[1777322391784,39.48,76986.21,0.01,0.57291,0.00013,29.45404]
[1777322395591,39.48,76984.36,0.01,0.57267,0.00013,29.45667]
[1777322395813,39.47,76973.37,0.01,0.57122,0.00013,29.47226]
[1777322396823,39.47,76969.52,0.01,0.57071,0.00013,29.47763]
[1777322399633,39.47,76966.08,0.01,0.57025,0.00013,29.48239]
[1777322401303,39.47,76965.87,0.01,0.57022,0.00013,29.48268]
[1777322404876,39.48,76959.7,0.01,0.5694,0.00013,29.49113]
[1777322409914,39.48,76959.44,0.01,0.56937,0.00013,29.49149]
[1777322414949,39.48,76959.21,0.01,0.56934,0.00013,29.49181]
[1777322419992,39.48,76959.61,0.01,0.56939,0.00013,29.49127]
[1777322421166,39.48,76949.07,0.01,0.56799,0.00013,29.50539]
[1777322424013,39.48,76950.27,0.01,0.56815,0.00013,29.50382]
[1777322428931,39.48,76950.19,0.01,0.56814,0.00013,29.50396]
[1777322429101,39.48,76950.19,0.01,0.56814,0.00013,29.50396]
[1777322429179,39.48,76950.57,0.01,0.56819,0.00013,29.50346]
[1777322431235,39.48,76942.24,0.01,0.56709,0.00013,29.51139]
[1777322434083,39.48,76937.27,0.01,0.56642,0.00013,29.51784]
[1777322436097,39.48,76930.24,0.01,0.56549,0.00013,29.52679]
[1777322438537,39.48,76926.66,0.01,0.56501,0.00013,29.53129]
[1777322439118,39.48,76926.55,0.01,0.565,0.00013,29.53143]
[1777322440125,39.48,76921.33,0.01,0.5643,0.00013,29.5379]
[1777322441307,39.48,76916.08,0.01,0.56361,0.00013,29.54431]
[1777322443322,39.48,76915.99,0.01,0.56359,0.00013,29.54443]
[1777322443402,39.48,76915.23,0.01,0.56349,0.00013,29.54535]
[1777322449190,39.49,76914.4,0.01,0.56338,0.00013,29.54639]
[1777322452824,39.49,76914.91,0.01,0.56344,0.00013,29.5458]
[1777322453219,39.49,76916.44,0.01,0.56365,0.00013,29.54395]
[1777322455233,39.49,76923.81,0.01,0.56463,0.00013,29.53492]
[1777322460267,39.49,76923.11,0.01,0.56453,0.00013,29.53579]
[1777322462494,39.49,76924.1,0.01,0.56466,0.00013,29.53457]
[1777322463288,39.49,76923.37,0.01,0.56457,0.00013,29.53548]
[1777322468324,39.49,76925.13,0.01,0.5648,0.00013,29.5333]
[1777322473358,39.49,76925.2,0.01,0.56481,0.00013,29.53323]
[1777322478393,39.49,76925.94,0.01,0.56491,0.00013,29.53232]
[1777322483428,39.49,76924.89,0.01,0.56477,0.00013,29.53364]
[1777322488462,39.49,76925.26,0.01,0.56481,0.00013,29.53319]
[1777322493498,39.49,76925.44,0.01,0.56484,0.00013,29.52997]
[1777322498534,39.5,76923.83,0.01,0.56463,0.00013,29.53198]
[1777322503568,39.5,76925.82,0.01,0.56489,0.00013,29.52952]
[1777322508841,39.5,76928.82,0.01,0.56529,0.00013,29.52578]
[1777322508920,39.5,76928.33,0.01,0.56522,0.00013,29.5264]
[1777322510617,39.5,76935.61,0.01,0.56619,0.00013,29.5172]
[1777322515657,39.5,76936.65,0.01,0.56632,0.00013,29.51591]
[1777322520691,39.5,76933.33,0.01,0.56588,0.00013,29.52018]
[1777322525726,39.5,76933.28,0.01,0.56587,0.00013,29.52024]
[1777322531943,39.5,76934.13,0.01,0.56599,0.00013,29.51917]
[1777322537810,39.5,76933.65,0.01,0.56592,0.00013,29.51978]
[1777322542846,39.5,76933.86,0.01,0.56595,0.00013,29.51952]
[1777322547880,39.5,76933.94,0.01,0.56596,0.00013,29.51942]
[1777322552914,39.5,76935.51,0.01,0.56617,0.00013,29.5144]
[1777322557956,39.5,76938.56,0.01,0.56658,0.00013,29.51044]
[1777322561114,39.5,76941.56,0.01,0.56698,0.00013,29.50654]
[1777322561188,39.5,76942.79,0.01,0.56715,0.00013,29.50494]
[1777322567020,39.5,76944.36,0.01,0.56736,0.00013,29.50288]
[1777322572223,39.5,76948.7,0.01,0.56793,0.00013,29.49715]
[1777322578096,39.49,76951.95,0.01,0.56837,0.00013,29.49282]
[1777322583134,39.5,76954.2,0.01,0.56866,0.00013,29.48984]
[1777322589173,39.5,76954.53,0.01,0.56871,0.00013,29.48942]
[1777322594209,39.5,76957.45,0.01,0.56909,0.00013,29.48552]
[1777322597228,39.5,76962.79,0.01,0.5698,0.00013,29.47827]
[1777322602438,39.5,76964.43,0.01,0.57002,0.00013,29.47603]
[1777322608308,39.5,76965.04,0.01,0.5701,0.00013,29.4752]
[1777322611327,39.5,76972.14,0.01,0.57104,0.00013,29.46235]
[1777322616363,39.5,76972.05,0.01,0.57103,0.00013,29.46251]
[1777322621398,39.5,76970.76,0.01,0.57086,0.00013,29.46433]
[1777322622577,39.5,76959.7,0.01,0.56939,0.00013,29.47953]
[1777322628447,39.5,76958.81,0.01,0.56927,0.00013,29.48074]
[1777322633482,39.5,76958.93,0.01,0.56929,0.00013,29.48059]
[1777322640531,39.5,76957.83,0.01,0.56914,0.00013,29.48209]
[1777322644559,39.5,76950.23,0.01,0.56813,0.00013,29.49226]
[1777322649593,39.51,76950.69,0.01,0.56819,0.00013,29.49169]
[1777322654633,39.51,76950.03,0.01,0.5681,0.00013,29.49259]
[1777322659669,39.51,76950.72,0.01,0.56819,0.00013,29.49172]
[1777322664704,39.51,76950.86,0.01,0.5682,0.00013,29.49156]
[1777322669739,39.51,76950.09,0.01,0.5681,0.00013,29.49261]
[1777322674773,39.52,76949.23,0.01,0.56799,0.00013,29.49076]
[1777322679809,39.52,76949.35,0.01,0.568,0.00013,29.49064]
[1777322686859,39.52,76949.3,0.01,0.56799,0.00013,29.49076]
[1777322691893,39.52,76949.9,0.01,0.56807,0.00013,29.49]
[1777322696929,39.53,76949.39,0.01,0.568,0.00013,29.49071]
[1777322701964,39.53,76949.64,0.01,0.56803,0.00013,29.49041]
[1777322708010,39.53,76953.84,0.01,0.56858,0.00013,29.48486]
[1777322713208,39.53,76953.36,0.01,0.56852,0.00013,29.48552]
[1777322716063,39.53,76947.78,0.01,0.56778,0.00013,29.49292]
[1777322717069,39.53,76937.39,0.01,0.5664,0.00013,29.50639]
[1777322718076,39.53,76936.4,0.01,0.56627,0.00013,29.50765]
[1777322723280,39.53,76938.4,0.01,0.56654,0.00013,29.50504]
[1777322729158,39.52,76938.5,0.01,0.56655,0.00013,29.50486]
[1777322733349,39.52,76946.1,0.01,0.56757,0.00013,29.49196]
[1777322736202,39.52,76947.87,0.01,0.5678,0.00013,29.48967]
[1777322743422,39.53,76945.98,0.01,0.56755,0.00013,29.49221]
[1777322749292,39.53,76945.41,0.01,0.56747,0.00013,29.49301]
[1777322754328,39.53,76942.7,0.01,0.5671,0.00013,29.49659]
[1777322759362,39.54,76941.02,0.01,0.56688,0.00013,29.49882]
[1777322760738,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322760938,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761103,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761257,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761308,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761343,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761367,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761381,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761391,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761467,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761472,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761476,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761498,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761507,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761512,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761527,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761565,39.54,76935.94,0.01,0.5662,0.00013,29.50535]
[1777322761659,39.54,76915.19,0.01,0.56345,0.00013,29.53112]
[1777322763551,39.54,76915.06,0.01,0.56343,0.00013,29.53125]
[1777322763566,39.54,76909.16,0.01,0.56265,0.00013,29.5383]
[1777322763778,39.54,76909.16,0.01,0.56265,0.00013,29.5383]
[1777322765183,39.54,76909.27,0.01,0.56266,0.00013,29.53816]
[1777322768430,39.54,76902.53,0.01,0.56177,0.00013,29.54609]
[1777322773636,39.54,76912.31,0.01,0.56306,0.00013,29.53459]
[1777322774200,39.54,76912.31,0.01,0.56306,0.00013,29.53459]
[1777322777650,39.54,76912.3,0.01,0.56306,0.00013,29.53463]
[1777322777701,39.54,76911.78,0.01,0.56299,0.00013,29.53525]
[1777322783706,39.54,76913.23,0.01,0.56318,0.00013,29.53349]
[1777322789577,39.54,76912.43,0.01,0.56308,0.00013,29.53443]
[1777322794613,39.54,76913.01,0.01,0.56316,0.00013,29.5307]
[1777322799196,39.54,76914.62,0.01,0.56338,0.00013,29.52876]
[1777322804684,39.53,76909.87,0.01,0.56275,0.00013,29.53442]
[1777322809717,39.53,76911.14,0.01,0.56292,0.00013,29.53289]
[1777322814754,39.53,76911.01,0.01,0.5629,0.00013,29.53302]
[1777322819791,39.53,76910.92,0.01,0.56289,0.00013,29.5331]
[1777322824825,39.53,76911.71,0.01,0.563,0.00013,29.53214]
[1777322831123,39.53,76911.67,0.01,0.563,0.00013,29.53217]
[1777322836146,39.53,76908.11,0.01,0.56252,0.00013,29.53646]
[1777322841944,39.53,76911.14,0.01,0.56292,0.00013,29.53288]
[1777322846978,39.53,76911.36,0.01,0.56295,0.00013,29.53259]
[1777322852017,39.53,76912.23,0.01,0.56307,0.00013,29.52856]
[1777322857050,39.54,76913.89,0.01,0.56329,0.00013,29.52661]
[1777322860745,39.54,76914.1,0.01,0.56331,0.00013,29.52638]
[1777322862085,39.54,76921.88,0.01,0.56435,0.00013,29.51692]
[1777322866113,39.54,76926.12,0.01,0.56491,0.00013,29.51168]
[1777322871148,39.54,76922.54,0.01,0.56443,0.00013,29.51611]
[1777322877190,39.54,76922.5,0.01,0.56443,0.00013,29.51616]
[1777322882225,39.54,76922.4,0.01,0.56441,0.00013,29.51627]
[1777322887260,39.54,76923.27,0.01,0.56453,0.00013,29.5152]
[1777322892295,39.54,76922.7,0.01,0.56446,0.00013,29.5159]
[1777322897331,39.54,76922.8,0.01,0.56447,0.00013,29.51577]
[1777322902364,39.54,76922.88,0.01,0.56448,0.00013,29.51567]
[1777322907399,39.54,76922.47,0.01,0.56443,0.00013,29.51617]
[1777322912435,39.54,76923.65,0.01,0.56459,0.00013,29.51169]
[1777322917470,39.54,76922.3,0.01,0.56441,0.00013,29.51335]
[1777322922505,39.53,76920.81,0.01,0.56421,0.00013,29.51518]
[1777322924029,39.53,76922.69,0.01,0.56446,0.00013,29.51287]
[1777322924233,39.53,76922.69,0.01,0.56446,0.00013,29.51287]
[1777322924689,39.53,76921.07,0.01,0.56425,0.00013,29.51486]
[1777322930560,39.53,76922.0,0.01,0.56437,0.00013,29.51371]
[1777322935596,39.53,76921.83,0.01,0.56435,0.00013,29.51391]
[1777322940633,39.53,76922.01,0.01,0.56437,0.00013,29.51368]
[1777322945666,39.53,76921.21,0.01,0.56427,0.00013,29.51466]
[1777322950701,39.53,76921.33,0.01,0.56428,0.00013,29.5145]
[1777322955736,39.53,76921.31,0.01,0.56428,0.00013,29.51452]
[1777322964971,39.53,76927.81,0.01,0.56515,0.00013,29.50646]
[1777322968827,39.53,76930.38,0.01,0.56549,0.00013,29.50325]
[1777322973862,39.53,76929.46,0.01,0.56537,0.00013,29.50141]
[1777322978897,39.53,76928.14,0.01,0.56519,0.00013,29.50306]
[1777322983931,39.53,76929.91,0.01,0.56543,0.00013,29.50084]
[1777322989975,39.53,76928.43,0.01,0.56523,0.00013,29.50268]
[1777322990982,39.53,76922.08,0.01,0.56439,0.00013,29.51055]
[1777322996016,39.53,76921.62,0.01,0.56433,0.00013,29.51108]
[1777323001051,39.53,76920.58,0.01,0.5642,0.00013,29.51231]
[1777323006087,39.52,76921.19,0.01,0.56428,0.00013,29.51151]
[1777323011122,39.52,76920.46,0.01,0.56419,0.00013,29.51237]
[1777323016157,39.52,76920.65,0.01,0.56421,0.00013,29.51213]
[1777323021194,39.52,76921.16,0.01,0.56428,0.00013,29.51148]
[1777323026227,39.52,76919.96,0.01,0.56413,0.00013,29.51294]
[1777323031262,39.52,76919.79,0.01,0.56411,0.00013,29.51012]
[1777323040325,39.51,76919.87,0.01,0.56412,0.00013,29.50999]
[1777323045533,39.51,76919.95,0.01,0.56413,0.00013,29.50988]
[1777323051401,39.51,76919.84,0.01,0.56412,0.00013,29.50999]
[1777323056437,39.51,76922.34,0.01,0.56445,0.00013,29.5069]
[1777323061471,39.51,76924.42,0.01,0.56473,0.00013,29.50433]
[1777323066507,39.51,76924.19,0.01,0.5647,0.00013,29.5046]
[1777323075743,39.51,76924.28,0.01,0.56472,0.00013,29.50443]
[1777323081612,39.5,76923.56,0.01,0.56463,0.00013,29.50528]
[1777323089668,39.5,76924.63,0.01,0.56477,0.00013,29.5039]
[1777323095886,39.5,76924.55,0.01,0.56477,0.00013,29.50094]
[1777323104773,39.49,76924.36,0.01,0.56475,0.00013,29.50112]
[1777323106319,39.49,76924.21,0.01,0.56473,0.00013,29.5013]
[1777323111823,39.49,76924.22,0.01,0.56473,0.00013,29.50125]
[1777323116862,39.49,76923.83,0.01,0.56469,0.00013,29.5017]
[1777323121892,39.49,76927.16,0.01,0.56513,0.00013,29.49752]
[1777323126926,39.48,76929.22,0.01,0.56541,0.00013,29.49491]
[1777323131955,39.48,76929.6,0.01,0.56546,0.00013,29.49442]
[1777323132057,39.48,76933.18,0.01,0.56594,0.00013,29.48989]
[1777323138004,39.48,76934.08,0.01,0.56606,0.00013,29.48862]
[1777323143039,39.47,76937.31,0.01,0.5665,0.00013,29.48438]
[1777323146120,39.47,76936.88,0.01,0.56645,0.00013,29.48489]
[1777323152191,39.46,76942.47,0.01,0.5672,0.00013,29.47455]
[1777323156191,39.46,76946.28,0.01,0.56771,0.00013,29.46954]
[1777323166201,39.46,76945.53,0.01,0.56762,0.00013,29.47047]
[1777323171235,39.45,76943.25,0.01,0.56732,0.00013,29.47343]
[1777323176448,39.45,76937.05,0.01,0.56649,0.00013,29.48142]
[1777323182313,39.45,76936.17,0.01,0.56638,0.00013,29.48246]
[1777323185334,39.44,76942.77,0.01,0.56727,0.00013,29.47389]
[1777323190368,39.44,76942.41,0.01,0.56722,0.00013,29.47432]
[1777323195404,39.44,76942.18,0.01,0.56719,0.00013,29.47459]
[1777323200439,39.44,76944.25,0.01,0.56747,0.00013,29.47185]
[1777323205474,39.44,76945.02,0.01,0.56757,0.00013,29.47081]
[1777323212522,39.43,76944.9,0.01,0.56757,0.00013,29.46791]
[1777323218565,39.43,76944.84,0.01,0.56756,0.00013,29.46795]
[1777323225613,39.43,76944.85,0.01,0.56757,0.00013,29.46791]
[1777323227809,39.43,76946.32,0.01,0.56776,0.00013,29.46596]
[1777323227844,39.43,76946.6,0.01,0.5678,0.00013,29.46559]
[1777323229958,39.43,76946.78,0.01,0.56782,0.00013,29.46535]
[1777323235684,39.43,76952.86,0.01,0.56863,0.00013,29.4573]
[1777323240719,39.43,76953.71,0.01,0.56874,0.00013,29.45621]
[1777323245753,39.44,76953.86,0.01,0.56876,0.00013,29.45605]
[1777323246939,39.44,76948.42,0.01,0.56803,0.00013,29.46331]
[1777323250789,39.44,76943.59,0.01,0.56738,0.00013,29.46972]
[1777323251656,39.44,76943.59,0.01,0.56738,0.00013,29.46972]
[1777323251796,39.44,76938.83,0.01,0.56675,0.00013,29.47591]
[1777323257009,39.44,76933.44,0.01,0.56604,0.00013,29.48279]
[1777323265894,39.43,76932.61,0.01,0.56594,0.00013,29.48375]
[1777323269922,39.43,76927.41,0.01,0.56525,0.00013,29.49028]
[1777323272959,39.43,76926.33,0.01,0.56511,0.00013,29.48859]
[1777323273523,39.43,76924.81,0.01,0.56491,0.00013,29.49048]
[1777323275964,39.42,76919.14,0.01,0.56416,0.00013,29.49747]
[1777323276651,39.42,76919.14,0.01,0.56416,0.00013,29.49747]
[1777323283013,39.42,76919.53,0.01,0.56421,0.00013,29.49693]
[1777323288051,39.41,76920.13,0.01,0.5643,0.00013,29.49613]
[1777323288624,39.41,76920.13,0.01,0.5643,0.00013,29.49613]
[1777323288817,39.41,76920.13,0.01,0.5643,0.00013,29.49613]
[1777323289261,39.41,76913.81,0.01,0.56346,0.00013,29.50385]
[1777323291072,39.41,76908.15,0.01,0.5627,0.00013,29.51065]
[1777323294736,39.41,76908.81,0.01,0.56279,0.00013,29.50985]
[1777323299931,39.41,76914.6,0.01,0.56356,0.00013,29.50284]
[1777323302150,39.41,76921.09,0.01,0.56443,0.00013,29.49486]
[1777323307185,39.4,76923.31,0.01,0.56473,0.00013,29.49204]
[1777323312219,39.4,76924.18,0.01,0.56486,0.00013,29.49088]
[1777323317254,39.4,76924.43,0.01,0.56489,0.00013,29.49051]
[1777323322289,39.39,76925.33,0.01,0.56502,0.00013,29.48932]
[1777323324055,39.39,76925.33,0.01,0.56502,0.00013,29.48932]
[1777323324305,39.39,76925.57,0.01,0.56505,0.00013,29.48899]
[1777323325310,39.39,76913.28,0.01,0.56341,0.00013,29.50414]
[1777323326317,39.39,76906.96,0.01,0.56257,0.00013,29.51172]
[1777323326700,39.39,76906.96,0.01,0.56257,0.00013,29.51172]
[1777323327324,39.39,76905.37,0.01,0.56236,0.00013,29.5136]
[1777323332360,39.38,76904.88,0.01,0.5623,0.00013,29.51111]
[1777323336391,39.38,76913.32,0.01,0.56344,0.00013,29.50093]
[1777323341427,39.38,76915.82,0.01,0.56377,0.00013,29.49787]
[1777323346458,39.38,76916.21,0.01,0.56382,0.00013,29.49738]
[1777323351493,39.38,76915.77,0.01,0.56377,0.00013,29.49791]
[1777323356528,39.38,76916.41,0.01,0.56385,0.00013,29.49712]
[1777323361563,39.37,76917.96,0.01,0.56406,0.00013,29.49518]
[1777323366598,39.37,76919.02,0.01,0.56421,0.00013,29.49382]
[1777323371633,39.37,76919.64,0.01,0.5643,0.00013,29.493]
[1777323377853,39.36,76920.85,0.01,0.56446,0.00013,29.49143]
[1777323384724,39.36,76922.84,0.01,0.56473,0.00013,29.48889]
[1777323389760,39.35,76926.14,0.01,0.56518,0.00013,29.4847]
[1777323394795,39.35,76925.66,0.01,0.56513,0.00013,29.48223]
[1777323400110,39.35,76927.05,0.01,0.56531,0.00013,29.48044]
[1777323400119,39.35,76933.54,0.01,0.56618,0.00013,29.47217]
[1777323402716,39.35,76935.71,0.01,0.56647,0.00013,29.46936]
[1777323404695,39.35,76937.66,0.01,0.56673,0.00013,29.46682]
[1777323409902,39.34,76939.15,0.01,0.56694,0.00013,29.4648]
[1777323414937,39.34,76940.54,0.01,0.56713,0.00013,29.46293]
[1777323419972,39.33,76940.76,0.01,0.56716,0.00013,29.46257]
[1777323425012,39.33,76940.47,0.01,0.56713,0.00013,29.46288]
[1777323430043,39.32,76939.18,0.01,0.56697,0.00013,29.46447]
[1777323435077,39.32,76940.05,0.01,0.56709,0.00013,29.46324]
[1777323440112,39.31,76939.52,0.01,0.56703,0.00013,29.46384]
[1777323448351,39.3,76939.57,0.01,0.56704,0.00013,29.46363]
[1777323452955,39.3,76940.6,0.01,0.56719,0.00013,29.45919]
[1777323453124,39.3,76940.6,0.01,0.56719,0.00013,29.45919]
[1777323453225,39.3,76945.34,0.01,0.56783,0.00013,29.45292]
[1777323458421,39.29,76945.23,0.01,0.56782,0.00013,29.45295]
[1777323464280,39.29,76944.16,0.01,0.56769,0.00013,29.45428]
[1777323470322,39.29,76943.91,0.01,0.56765,0.00013,29.45461]
[1777323475357,39.29,76943.9,0.01,0.56765,0.00013,29.45463]
[1777323480392,39.28,76946.36,0.01,0.56798,0.00013,29.4513]
[1777323485430,39.27,76946.1,0.01,0.56796,0.00013,29.45153]
[1777323487452,39.27,76945.49,0.01,0.56788,0.00013,29.45232]
[1777323487461,39.27,76956.79,0.01,0.56939,0.00013,29.43707]
[1777323489457,39.27,76960.71,0.01,0.56991,0.00013,29.4317]
[1777323494492,39.28,76962.31,0.01,0.57012,0.00013,29.42953]
[1777323499527,39.28,76962.86,0.01,0.57019,0.00013,29.42882]
[1777323504567,39.28,76962.98,0.01,0.5702,0.00013,29.42872]
[1777323509599,39.28,76964.59,0.01,0.57041,0.00013,29.42654]
[1777323514635,39.29,76963.41,0.01,0.57026,0.00013,29.42521]
[1777323519670,39.29,76965.25,0.01,0.5705,0.00013,29.4227]
[1777323523860,39.29,76964.95,0.01,0.57046,0.00013,29.42315]
[1777323528913,39.3,76963.79,0.01,0.5703,0.00013,29.42484]
[1777323534775,39.3,76956.86,0.01,0.56937,0.00013,29.43443]
[1777323535832,39.3,76956.86,0.01,0.56937,0.00013,29.43443]
[1777323535879,39.3,76957.46,0.01,0.56945,0.00013,29.43362]
[1777323542830,39.3,76958.77,0.01,0.56962,0.00013,29.43187]
[1777323546859,39.3,76951.99,0.01,0.56871,0.00013,29.44111]
[1777323551896,39.31,76955.87,0.01,0.56923,0.00013,29.4359]
[1777323559123,39.31,76955.73,0.01,0.5692,0.00013,29.43618]
[1777323564188,39.31,76953.05,0.01,0.56884,0.00013,29.43986]
[1777323567001,39.32,76945.57,0.01,0.56784,0.00013,29.44992]
[1777323572036,39.32,76948.41,0.01,0.56822,0.00013,29.4432]
[1777323577071,39.33,76948.76,0.01,0.56826,0.00013,29.44281]
[1777323585126,39.33,76949.54,0.01,0.56835,0.00013,29.4419]
[1777323590161,39.34,76948.22,0.01,0.56817,0.00013,29.44374]
[1777323594190,39.34,76940.26,0.01,0.5671,0.00013,29.45427]
[1777323594763,39.34,76940.26,0.01,0.5671,0.00013,29.45427]
[1777323595074,39.34,76940.26,0.01,0.5671,0.00013,29.45427]
[1777323595197,39.34,76941.48,0.01,0.56727,0.00013,29.45268]
[1777323596204,39.34,76932.58,0.01,0.56608,0.00013,29.46421]
[1777323597315,39.34,76926.34,0.01,0.56525,0.00013,29.47213]
[1777323597808,39.34,76926.34,0.01,0.56525,0.00013,29.47213]
[1777323598217,39.34,76926.23,0.01,0.56523,0.00013,29.47226]
[1777323600840,39.34,76924.17,0.01,0.56496,0.00013,29.47483]
[1777323600852,39.34,76924.17,0.01,0.56496,0.00013,29.47483]
[1777323601053,39.34,76924.17,0.01,0.56496,0.00013,29.47483]
[1777323601242,39.34,76923.87,0.01,0.56492,0.00013,29.47519]
[1777323602660,39.34,76912.09,0.01,0.56334,0.00013,29.48973]
[1777323604260,39.34,76908.9,0.01,0.56292,0.00013,29.49358]
[1777323608939,39.34,76906.49,0.01,0.5626,0.00013,29.49644]
[1777323609481,39.33,76899.78,0.01,0.5617,0.00013,29.50438]
[1777323618364,39.33,76898.45,0.01,0.56152,0.00013,29.50589]
[1777323628427,39.33,76899.62,0.01,0.56168,0.00013,29.5045]
[1777323633464,39.33,76900.34,0.01,0.56178,0.00013,29.50063]
[1777323638500,39.33,76900.51,0.01,0.56181,0.00013,29.50042]
[1777323645549,39.33,76898.67,0.01,0.56156,0.00013,29.50257]
[1777323656626,39.33,76901.07,0.01,0.56189,0.00013,29.49973]
[1777323657710,39.33,76901.07,0.01,0.56189,0.00013,29.49973]
[1777323660909,39.33,76899.38,0.01,0.56166,0.00013,29.50171]
[1777323661498,39.33,76899.38,0.01,0.56166,0.00013,29.50171]
[1777323661567,39.33,76899.38,0.01,0.56166,0.00013,29.50171]
[1777323661631,39.33,76899.38,0.01,0.56166,0.00013,29.50171]
[1777323661692,39.33,76893.07,0.01,0.56082,0.00013,29.50904]
[1777323663761,39.33,76887.85,0.01,0.56011,0.00013,29.51501]
[1777323670724,39.33,76884.42,0.01,0.55965,0.00013,29.51895]
[1777323676766,39.34,76880.18,0.01,0.55907,0.00013,29.52374]
[1777323680008,39.34,76874.7,0.01,0.55834,0.00013,29.52978]
[1777323685830,39.35,76874.06,0.01,0.55824,0.00013,29.53055]
[1777323687966,39.35,76874.49,0.01,0.5583,0.00013,29.5301]
[1777323692653,39.35,76874.19,0.01,0.55826,0.00013,29.53047]
[1777323697916,39.36,76877.11,0.01,0.55864,0.00013,29.52437]
[1777323702951,39.36,76877.88,0.01,0.55874,0.00013,29.52358]
[1777323707987,39.37,76878.65,0.01,0.55884,0.00013,29.52279]
[1777323712016,39.37,76886.55,0.01,0.55989,0.00013,29.51404]
[1777323717050,39.37,76887.54,0.01,0.56002,0.00013,29.51296]
[1777323722086,39.38,76889.56,0.01,0.56029,0.00013,29.51073]
[1777323727122,39.38,76887.26,0.01,0.55998,0.00013,29.51338]
[1777323735177,39.39,76887.3,0.01,0.55998,0.00013,29.5134]
[1777323740432,39.39,76891.39,0.01,0.56052,0.00013,29.50881]
[1777323747261,39.4,76891.36,0.01,0.56051,0.00013,29.50892]
[1777323752459,39.4,76889.97,0.01,0.56032,0.00013,29.51053]
[1777323760572,39.41,76888.89,0.01,0.56017,0.00013,29.50884]
[1777323767432,39.41,76888.72,0.01,0.56014,0.00013,29.50907]
[1777323775454,39.42,76888.8,0.01,0.56015,0.00013,29.50907]
[1777323780717,39.42,76888.83,0.01,0.56015,0.00013,29.50908]
[1777323789558,39.43,76889.05,0.01,0.56017,0.00013,29.50891]
[1777323798621,39.43,76889.25,0.01,0.56019,0.00013,29.50876]
[1777323803656,39.44,76889.65,0.01,0.56024,0.00013,29.50835]
[1777323808691,39.44,76889.67,0.01,0.56024,0.00013,29.50838]
[1777323815740,39.44,76891.0,0.01,0.56042,0.00013,29.50391]
[1777323821781,39.45,76890.57,0.01,0.56035,0.00013,29.50446]
[1777323827824,39.45,76888.97,0.01,0.56013,0.00013,29.50632]
[1777323832860,39.46,76888.14,0.01,0.56002,0.00013,29.5073]
[1777323835802,39.46,76887.14,0.01,0.55989,0.00013,29.50843]
[1777323835879,39.46,76887.05,0.01,0.55987,0.00013,29.50854]
[1777323841922,39.46,76884.43,0.01,0.55952,0.00013,29.51151]
[1777323847964,39.46,76884.49,0.01,0.55952,0.00013,29.51148]
[1777323853586,39.47,76884.38,0.01,0.55951,0.00013,29.51162]
[1777323853723,39.47,76884.38,0.01,0.55951,0.00013,29.51162]
[1777323853776,39.47,76884.34,0.01,0.5595,0.00013,29.51168]
[1777323856240,39.47,76879.92,0.01,0.55891,0.00013,29.51658]
[1777323856403,39.47,76879.92,0.01,0.55891,0.00013,29.51658]
[1777323856488,39.47,76877.84,0.01,0.55863,0.00013,29.51886]
[1777323863075,39.47,76872.69,0.01,0.55794,0.00013,29.52447]
[1777323868110,39.47,76873.2,0.01,0.55801,0.00013,29.52393]
[1777323876166,39.47,76875.1,0.01,0.55826,0.00013,29.51888]
[1777323881423,39.47,76882.42,0.01,0.55924,0.00013,29.51089]
[1777323890265,39.48,76884.94,0.01,0.55957,0.00013,29.50814]
[1777323900335,39.48,76883.94,0.01,0.55943,0.00013,29.50931]
[1777323902570,39.48,76939.02,0.01,0.56678,0.00013,29.44313]
[1777323912416,39.49,76923.46,0.01,0.56469,0.00013,29.46301]
[1777323915441,39.5,76923.46,0.01,0.56469,0.00013,29.46307]
[1777323916448,39.5,76862.3,0.01,0.55652,0.00013,29.53275]
[1777323917455,39.5,76864.04,0.01,0.55676,0.00013,29.53093]
[1777323922711,39.5,76869.72,0.01,0.55752,0.00013,29.52495]
[1777323927650,39.5,76865.6,0.01,0.55697,0.00013,29.52928]
[1777323929720,39.5,76861.72,0.01,0.55645,0.00013,29.53331]
[1777323929807,39.5,76847.44,0.01,0.55454,0.00013,29.54775]
[1777323930545,39.5,76847.86,0.01,0.5546,0.00013,29.54733]
[1777323932594,39.5,76848.71,0.01,0.55471,0.00013,29.54347]
[1777323938988,39.49,76849.43,0.01,0.55481,0.00013,29.54272]
[1777323939088,39.49,76847.59,0.01,0.55457,0.00013,29.54454]
[1777323939609,39.49,76850.15,0.01,0.55491,0.00013,29.54199]
[1777323940616,39.49,76840.83,0.01,0.55367,0.00013,29.55113]
[1777323941624,39.49,76842.35,0.01,0.55387,0.00013,29.54965]
[1777323946657,39.49,76844.52,0.01,0.55416,0.00013,29.5475]
[1777323951692,39.48,76843.4,0.01,0.55402,0.00013,29.54856]
[1777323956729,39.48,76840.38,0.01,0.55361,0.00013,29.55146]
[1777323961764,39.48,76840.74,0.01,0.55367,0.00013,29.55109]
[1777323966809,39.47,76842.61,0.01,0.55392,0.00013,29.54925]
[1777323967817,39.47,76848.59,0.01,0.55472,0.00013,29.54336]
[1777323972721,39.47,76849.04,0.01,0.55478,0.00013,29.54289]
[1777323972953,39.47,76856.59,0.01,0.5558,0.00013,29.53528]
[1777323975872,39.47,76861.07,0.01,0.5564,0.00013,29.53066]
[1777323980965,39.47,76861.02,0.01,0.55639,0.00013,29.5307]
[1777323987957,39.47,76862.5,0.01,0.55659,0.00013,29.52915]
[1777323993999,39.46,76862.54,0.01,0.5566,0.00013,29.52608]
[1777323999039,39.46,76859.48,0.01,0.55619,0.00013,29.52924]
[1777324006090,39.46,76859.22,0.01,0.55616,0.00013,29.52948]
[1777324012132,39.46,76859.29,0.01,0.55617,0.00013,29.52939]
[1777324018172,39.46,76858.22,0.01,0.55603,0.00013,29.53048]
[1777324022737,39.46,76858.94,0.01,0.55613,0.00013,29.52973]
[1777324029249,39.46,76859.56,0.01,0.55621,0.00013,29.52906]
[1777324035290,39.45,76863.14,0.01,0.55669,0.00013,29.52534]
[1777324042340,39.45,76864.41,0.01,0.55686,0.00013,29.524]
[1777324047382,39.45,76866.69,0.01,0.55717,0.00013,29.5216]
[1777324052416,39.45,76867.42,0.01,0.55727,0.00013,29.51782]
[1777324057450,39.45,76865.44,0.01,0.55701,0.00013,29.5199]
[1777324063703,39.45,76867.59,0.01,0.55729,0.00013,29.51763]
[1777324069535,39.45,76868.56,0.01,0.55742,0.00013,29.51661]
[1777324074570,39.45,76866.14,0.01,0.5571,0.00013,29.51917]
[1777324080612,39.45,76865.73,0.01,0.55704,0.00013,29.5196]
[1777324086654,39.45,76864.74,0.01,0.55691,0.00013,29.52063]
[1777324091689,39.45,76864.9,0.01,0.55693,0.00013,29.52046]
[1777324096458,39.45,76866.6,0.01,0.55716,0.00013,29.51865]
[1777324101759,39.45,76867.71,0.01,0.55731,0.00013,29.51745]
[1777324106793,39.45,76868.16,0.01,0.55737,0.00013,29.51698]
[1777324111829,39.45,76868.35,0.01,0.5574,0.00013,29.51376]
[1777324116868,39.45,76868.24,0.01,0.55739,0.00013,29.51388]
[1777324121901,39.45,76871.57,0.01,0.55783,0.00013,29.51034]
[1777324125402,39.45,76874.87,0.01,0.55828,0.00013,29.50679]
[1777324131972,39.45,76876.78,0.01,0.55853,0.00013,29.50474]
[1777324137007,39.45,76879.27,0.01,0.55886,0.00013,29.50204]
[1777324142043,39.45,76878.65,0.01,0.55878,0.00013,29.50274]
[1777324147078,39.46,76877.84,0.01,0.55866,0.00013,29.50365]
[1777324150101,39.46,76870.69,0.01,0.55771,0.00013,29.51136]
[1777324151106,39.45,76865.02,0.01,0.55695,0.00013,29.51735]
[1777324156141,39.45,76865.7,0.01,0.55705,0.00013,29.51657]
[1777324161177,39.44,76866.09,0.01,0.55711,0.00013,29.51609]
[1777324166211,39.44,76864.62,0.01,0.55692,0.00013,29.51757]
[1777324173259,39.43,76865.47,0.01,0.55704,0.00013,29.51356]
[1777324178294,39.42,76868.35,0.01,0.55744,0.00013,29.51045]
[1777324183330,39.42,76871.28,0.01,0.55783,0.00013,29.50733]
[1777324188161,39.42,76882.42,0.01,0.55932,0.00013,29.49519]
[1777324190379,39.43,76888.5,0.01,0.56013,0.00013,29.4884]
[1777324195415,39.43,76886.76,0.01,0.55989,0.00013,29.4904]
[1777324200449,39.43,76887.31,0.01,0.55996,0.00013,29.48982]
[1777324204685,39.43,76877.81,0.01,0.55869,0.00013,29.50039]
[1777324207275,39.44,76872.3,0.01,0.55795,0.00013,29.50638]
[1777324209628,39.43,76868.97,0.01,0.55751,0.00013,29.50991]
[1777324209698,39.43,76868.97,0.01,0.55751,0.00013,29.50991]
[1777324209799,39.43,76861.78,0.01,0.55655,0.00013,29.51746]
[1777324212428,39.43,76857.24,0.01,0.55594,0.00013,29.52213]
[1777324212490,39.43,76857.24,0.01,0.55594,0.00013,29.52213]
[1777324212534,39.43,76857.17,0.01,0.55593,0.00013,29.52219]
[1777324217569,39.42,76858.88,0.01,0.55616,0.00013,29.52039]
[1777324218957,39.42,76858.88,0.01,0.55616,0.00013,29.52039]
[1777324224826,39.42,76854.74,0.01,0.55561,0.00013,29.5246]
[1777324230661,39.42,76855.84,0.01,0.55576,0.00013,29.52346]
[1777324235696,39.42,76856.86,0.01,0.5559,0.00013,29.51939]
[1777324243752,39.42,76857.66,0.01,0.55601,0.00013,29.51855]
[1777324248786,39.42,76857.68,0.01,0.55602,0.00013,29.51852]
[1777324253822,39.41,76858.97,0.01,0.55619,0.00013,29.51718]
[1777324258857,39.41,76859.46,0.01,0.55626,0.00013,29.51666]
[1777324265118,39.41,76857.25,0.01,0.55596,0.00013,29.51893]
[1777324273962,39.41,76857.1,0.01,0.55594,0.00013,29.51907]
[1777324278997,39.41,76856.48,0.01,0.55586,0.00013,29.51969]
[1777324284032,39.41,76856.14,0.01,0.55582,0.00013,29.52003]
[1777324290073,39.41,76855.53,0.01,0.55574,0.00013,29.52063]
[1777324295328,39.41,76855.75,0.01,0.55577,0.00013,29.51738]
[1777324305183,39.4,76855.26,0.01,0.55571,0.00013,29.51786]
[1777324312231,39.4,76855.24,0.01,0.55571,0.00013,29.51786]
[1777324319280,39.4,76854.74,0.01,0.55564,0.00013,29.51835]
[1777324321568,39.4,76854.6,0.01,0.55562,0.00013,29.51849]
[1777324321812,39.4,76854.6,0.01,0.55562,0.00013,29.51849]
[1777324322303,39.4,76854.48,0.01,0.55561,0.00013,29.51861]
[1777324323308,39.4,76846.11,0.01,0.55448,0.00013,29.52701]
[1777324326349,39.4,76841.86,0.01,0.55391,0.00013,29.53118]
[1777324326560,39.4,76841.25,0.01,0.55383,0.00013,29.53177]
[1777324327336,39.4,76831.92,0.01,0.55258,0.00013,29.5407]
[1777324328077,39.4,76831.92,0.01,0.55258,0.00013,29.5407]
[1777324328343,39.4,76829.34,0.01,0.55223,0.00013,29.54311]
[1777324330565,39.4,76829.34,0.01,0.55224,0.00013,29.5431]
[1777324330633,39.4,76829.34,0.01,0.55224,0.00013,29.5431]
[1777324330673,39.39,76829.43,0.01,0.55225,0.00013,29.54301]
[1777324334102,39.39,76829.57,0.01,0.55227,0.00013,29.54286]
[1777324337234,39.39,76822.55,0.01,0.55133,0.00013,29.54932]
[1777324338232,39.39,76820.61,0.01,0.55107,0.00013,29.55106]
[1777324338414,39.39,76820.47,0.01,0.55105,0.00013,29.55118]
[1777324343448,39.38,76820.46,0.01,0.55105,0.00013,29.55114]
[1777324348485,39.38,76817.28,0.01,0.55063,0.00013,29.55395]
[1777324353519,39.37,76816.19,0.01,0.55049,0.00013,29.55187]
[1777324358554,39.36,76817.12,0.01,0.55062,0.00013,29.55099]
[1777324363589,39.36,76816.07,0.01,0.55049,0.00013,29.55187]
[1777324369847,39.35,76815.51,0.01,0.55042,0.00013,29.55231]
[1777324372652,39.35,76821.11,0.01,0.55118,0.00013,29.54724]
[1777324377687,39.34,76822.26,0.01,0.55134,0.00013,29.54615]
[1777324381715,39.34,76815.32,0.01,0.5504,0.00013,29.55237]
[1777324383730,39.34,76808.05,0.01,0.54943,0.00013,29.55874]
[1777324388763,39.33,76808.67,0.01,0.54952,0.00013,29.55815]
[1777324393799,39.33,76807.4,0.01,0.54935,0.00013,29.55922]
[1777324395205,39.33,76807.4,0.01,0.54935,0.00013,29.55922]
[1777324395306,39.33,76798.44,0.01,0.54814,0.00013,29.56682]
[1777324397954,39.33,76795.81,0.01,0.54779,0.00013,29.56899]
[1777324398172,39.33,76795.81,0.01,0.54779,0.00013,29.56899]
[1777324398475,39.33,76795.81,0.01,0.54779,0.00013,29.56899]
[1777324398175,39.32,76797.46,0.01,0.54801,0.00013,29.56762]
[1777324398568,39.32,76797.46,0.01,0.54801,0.00013,29.56762]
[1777324398835,39.32,76797.91,0.01,0.54807,0.00013,29.56725]
[1777324400360,39.32,76797.91,0.01,0.54807,0.00013,29.56725]
[1777324400447,39.32,76814.05,0.01,0.55025,0.00013,29.55337]
[1777324400537,39.32,76814.05,0.01,0.55025,0.00013,29.55337]
[1777324400848,39.32,76813.88,0.01,0.55023,0.00013,29.55351]
[1777324405295,39.32,76814.94,0.01,0.55037,0.00013,29.55255]
[1777324405329,39.32,76822.02,0.01,0.55133,0.00013,29.54615]
[1777324411925,39.31,76826.43,0.01,0.55193,0.00013,29.53902]
[1777324416960,39.31,76831.43,0.01,0.5526,0.00013,29.53434]
[1777324421995,39.31,76831.44,0.01,0.55261,0.00013,29.53431]
[1777324427031,39.31,76829.48,0.01,0.55235,0.00013,29.53613]
[1777324432075,39.3,76835.56,0.01,0.55317,0.00013,29.53032]
[1777324437110,39.3,76836.04,0.01,0.55323,0.00013,29.52986]
[1777324443152,39.3,76838.04,0.01,0.5535,0.00013,29.52793]
[1777324448188,39.3,76845.45,0.01,0.5545,0.00013,29.52065]
[1777324453222,39.3,76848.41,0.01,0.5549,0.00013,29.51768]
[1777324458257,39.3,76848.41,0.01,0.5549,0.00013,29.51767]
[1777324464299,39.3,76850.15,0.01,0.55514,0.00013,29.51591]
[1777324469334,39.3,76850.1,0.01,0.55513,0.00013,29.51595]
[1777324474370,39.3,76851.01,0.01,0.55526,0.00013,29.512]
[1777324479405,39.3,76849.19,0.01,0.55501,0.00013,29.51383]
[1777324485447,39.3,76851.82,0.01,0.55537,0.00013,29.51116]
[1777324491489,39.29,76852.09,0.01,0.55541,0.00013,29.51088]
[1777324496524,39.29,76850.39,0.01,0.55518,0.00013,29.5126]
[1777324501559,39.29,76850.65,0.01,0.55521,0.00013,29.51233]
[1777324502566,39.29,76839.9,0.01,0.55377,0.00013,29.52301]
[1777324504581,39.29,76837.68,0.01,0.55347,0.00013,29.52517]
[1777324509615,39.29,76838.05,0.01,0.55352,0.00013,29.52481]
[1777324514662,39.29,76839.59,0.01,0.55372,0.00013,29.52331]
[1777324519685,39.29,76840.57,0.01,0.55386,0.00013,29.52235]
[1777324530975,39.29,76841.85,0.01,0.55403,0.00013,29.52108]
[1777324536805,39.29,76841.93,0.01,0.55405,0.00013,29.51798]
[1777324541839,39.29,76842.79,0.01,0.55416,0.00013,29.51713]
[1777324546875,39.29,76843.13,0.01,0.55421,0.00013,29.51679]
[1777324551909,39.29,76841.68,0.01,0.55401,0.00013,29.5182]
[1777324556025,39.29,76842.44,0.01,0.55412,0.00013,29.51745]
[1777324558117,39.29,76842.49,0.01,0.55412,0.00013,29.5174]
[1777324558218,39.29,76834.74,0.01,0.55308,0.00013,29.52493]
[1777324563993,39.29,76834.68,0.01,0.55307,0.00013,29.525]
[1777324569030,39.29,76839.51,0.01,0.55372,0.00013,29.52031]
[1777324574063,39.29,76842.11,0.01,0.55407,0.00013,29.51776]
[1777324579098,39.28,76845.54,0.01,0.55454,0.00013,29.51435]
[1777324584135,39.28,76845.15,0.01,0.55449,0.00013,29.51473]
[1777324589169,39.28,76845.96,0.01,0.5546,0.00013,29.51391]
[1777324598236,39.28,76845.73,0.01,0.55457,0.00013,29.5111]
[1777324604281,39.28,76845.43,0.01,0.55453,0.00013,29.51139]
[1777324609313,39.28,76845.39,0.01,0.55453,0.00013,29.51141]
[1777324611160,39.28,76845.39,0.01,0.55453,0.00013,29.51141]
[1777324611540,39.28,76845.51,0.01,0.55455,0.00013,29.51129]
[1777324615781,39.28,76849.12,0.01,0.55503,0.00013,29.50766]
[1777324621610,39.27,76854.09,0.01,0.5557,0.00013,29.5026]
[1777324624419,39.27,76860.02,0.01,0.5565,0.00013,29.49646]
[1777324626433,39.28,76872.38,0.01,0.55816,0.00013,29.48329]
[1777324631681,39.28,76873.6,0.01,0.55833,0.00013,29.482]
[1777324638516,39.28,76876.03,0.01,0.55865,0.00013,29.47939]
[1777324643126,39.29,76876.47,0.01,0.5587,0.00013,29.47894]
[1777324645328,39.29,76878.47,0.01,0.55897,0.00013,29.47675]
[1777324645597,39.29,76879.09,0.01,0.55905,0.00013,29.47608]
[1777324651615,39.29,76879.3,0.01,0.55908,0.00013,29.47288]
[1777324656649,39.3,76881.88,0.01,0.55942,0.00013,29.47006]
[1777324661145,39.3,76881.83,0.01,0.55941,0.00013,29.47015]
[1777324666718,39.3,76886.44,0.01,0.56003,0.00013,29.46503]
[1777324672760,39.31,76886.09,0.01,0.55998,0.00013,29.46548]
[1777324677797,39.3,76885.92,0.01,0.55996,0.00013,29.46557]
[1777324680102,39.3,76888.06,0.01,0.56025,0.00013,29.46313]
[1777324680203,39.3,76893.65,0.01,0.561,0.00013,29.45672]
[1777324683838,39.3,76898.05,0.01,0.56159,0.00013,29.45165]
[1777324691737,39.31,76898.75,0.01,0.56167,0.00013,29.45089]
[1777324691746,39.31,76898.75,0.01,0.56167,0.00013,29.45089]
[1777324696930,39.32,76899.16,0.01,0.56172,0.00013,29.45055]
[1777324702175,39.32,76900.23,0.01,0.56185,0.00013,29.44937]
[1777324708008,39.33,76900.36,0.01,0.56187,0.00013,29.4493]
[1777324713042,39.33,76905.3,0.01,0.56253,0.00013,29.44043]
[1777324718080,39.33,76909.56,0.01,0.5631,0.00013,29.43533]
[1777324723112,39.33,76911.21,0.01,0.56332,0.00013,29.43335]
[1777324725405,39.33,76911.28,0.01,0.56333,0.00013,29.43328]
[1777324725457,39.33,76911.6,0.01,0.56337,0.00013,29.43289]
[1777324727416,39.33,76911.6,0.01,0.56337,0.00013,29.43289]
[1777324733183,39.34,76911.8,0.01,0.5634,0.00013,29.43266]
[1777324737211,39.34,76899.27,0.01,0.56171,0.00013,29.44766]
[1777324739435,39.34,76896.97,0.01,0.56141,0.00013,29.45036]
[1777324745266,39.34,76891.62,0.01,0.56068,0.00013,29.45661]
[1777324750302,39.35,76892.55,0.01,0.5608,0.00013,29.4556]
[1777324752119,39.35,76889.3,0.01,0.56037,0.00013,29.45933]
[1777324752316,39.35,76889.69,0.01,0.56042,0.00013,29.4589]
[1777324758358,39.35,76889.69,0.01,0.56041,0.00013,29.45897]
[1777324763393,39.36,76891.85,0.01,0.56069,0.00013,29.45656]
[1777324768645,39.36,76893.44,0.01,0.5609,0.00013,29.45479]
[1777324774471,39.37,76891.1,0.01,0.56059,0.00013,29.45455]
[1777324779717,39.38,76887.59,0.01,0.56011,0.00013,29.4586]
[1777324786558,39.38,76886.0,0.01,0.55989,0.00013,29.46047]
[1777324791598,39.39,76885.44,0.01,0.55981,0.00013,29.46115]
[1777324794117,39.39,76885.23,0.01,0.55978,0.00013,29.4614]
[1777324794428,39.39,76885.23,0.01,0.55978,0.00013,29.4614]
[1777324794820,39.39,76885.23,0.01,0.55978,0.00013,29.4614]
[1777324794808,39.39,76856.48,0.01,0.55592,0.00013,29.49232]
[1777324794980,39.39,76856.48,0.01,0.55592,0.00013,29.49232]
[1777324795627,39.39,76856.41,0.01,0.55591,0.00013,29.49239]
[1777324796630,39.39,76846.74,0.01,0.55461,0.00013,29.50217]
[1777324797637,39.39,76847.77,0.01,0.55475,0.00013,29.50114]
[1777324798894,39.39,76847.77,0.01,0.55475,0.00013,29.50114]
[1777324801866,39.39,76840.61,0.01,0.55379,0.00013,29.50818]
[1777324807231,39.39,76841.89,0.01,0.55396,0.00013,29.50692]
[1777324808714,39.38,76833.46,0.01,0.55283,0.00013,29.51503]
[1777324813756,39.39,76831.24,0.01,0.55253,0.00013,29.51714]
[1777324818784,39.39,76834.98,0.01,0.55303,0.00013,29.51359]
[1777324823821,39.39,76836.49,0.01,0.55324,0.00013,29.51214]
[1777324828853,39.38,76841.21,0.01,0.55387,0.00013,29.50757]
[1777324833303,39.38,76841.55,0.01,0.55392,0.00013,29.50421]
[1777324833890,39.38,76835.7,0.01,0.55314,0.00013,29.50987]
[1777324838924,39.38,76835.05,0.01,0.55305,0.00013,29.51048]
[1777324843959,39.38,76834.27,0.01,0.55294,0.00013,29.51123]
[1777324850001,39.38,76832.52,0.01,0.55271,0.00013,29.51289]
[1777324855036,39.38,76830.64,0.01,0.55246,0.00013,29.51467]
[1777324860278,39.38,76829.33,0.01,0.55228,0.00013,29.5159]
[1777324866114,39.38,76828.05,0.01,0.55211,0.00013,29.51711]
[1777324871149,39.39,76827.14,0.01,0.55198,0.00013,29.51796]
[1777324876184,39.39,76828.43,0.01,0.55215,0.00013,29.51677]
[1777324881219,39.39,76829.12,0.01,0.55225,0.00013,29.51614]
[1777324886256,39.39,76831.31,0.01,0.55254,0.00013,29.51409]
[1777324891289,39.39,76832.18,0.01,0.55266,0.00013,29.51026]
[1777324896325,39.39,76834.11,0.01,0.55292,0.00013,29.50843]
[1777324901359,39.39,76834.11,0.01,0.55292,0.00013,29.50843]
[1777324906393,39.39,76833.1,0.01,0.55278,0.00013,29.50939]
[1777324913443,39.39,76833.43,0.01,0.55283,0.00013,29.50908]
[1777324918479,39.39,76834.95,0.01,0.55303,0.00013,29.50763]
[1777324920444,39.39,76834.89,0.01,0.55303,0.00013,29.50769]
[1777324920698,39.39,76834.59,0.01,0.55298,0.00013,29.50797]
[1777324923452,39.39,76834.43,0.01,0.55296,0.00013,29.50813]
[1777324930768,39.39,76832.6,0.01,0.55272,0.00013,29.50986]
[1777324936605,39.39,76833.6,0.01,0.55285,0.00013,29.50892]
[1777324941639,39.39,76836.94,0.01,0.5533,0.00013,29.50573]
[1777324942648,39.39,76842.55,0.01,0.55406,0.00013,29.50028]
[1777324947681,39.39,76845.1,0.01,0.5544,0.00013,29.49775]
[1777324952719,39.39,76845.72,0.01,0.55449,0.00013,29.4941]
[1777324957755,39.38,76845.5,0.01,0.55446,0.00013,29.4943]
[1777324962789,39.38,76846.9,0.01,0.55465,0.00013,29.49289]
[1777324968831,39.38,76847.28,0.01,0.55471,0.00013,29.49249]
[1777324974874,39.38,76846.47,0.01,0.5546,0.00013,29.49327]
[1777324981118,39.37,76847.17,0.01,0.5547,0.00013,29.49255]
[1777324986958,39.37,76847.53,0.01,0.55475,0.00013,29.49217]
[1777324991991,39.37,76848.02,0.01,0.55481,0.00013,29.49166]
[1777324994006,39.37,76855.19,0.01,0.55578,0.00013,29.4844]
[1777324998034,39.37,76860.24,0.01,0.55646,0.00013,29.47919]
[1777325004076,39.37,76861.26,0.01,0.55659,0.00013,29.47813]
[1777325007097,39.37,76868.86,0.01,0.55761,0.00013,29.4701]
[1777325012132,39.37,76870.27,0.01,0.55781,0.00013,29.46559]
[1777325017167,39.37,76871.65,0.01,0.55799,0.00013,29.46413]
[1777325022202,39.38,76872.08,0.01,0.55804,0.00013,29.46369]
[1777325027237,39.38,76866.24,0.01,0.55726,0.00013,29.46996]
[1777325030258,39.38,76862.96,0.01,0.55682,0.00013,29.47343]
[1777325035293,39.38,76863.71,0.01,0.55692,0.00013,29.47265]
[1777325040328,39.38,76863.17,0.01,0.55684,0.00013,29.47322]
[1777325046373,39.38,76861.65,0.01,0.55664,0.00013,29.47482]
[1777325051612,39.38,76862.08,0.01,0.5567,0.00013,29.47438]
[1777325057450,39.38,76864.35,0.01,0.557,0.00013,29.47201]
[1777325062484,39.38,76864.46,0.01,0.55701,0.00013,29.4719]
[1777325067519,39.38,76864.74,0.01,0.55705,0.00013,29.47162]
[1777325072555,39.39,76862.77,0.01,0.55679,0.00013,29.47068]
[1777325077591,39.39,76862.21,0.01,0.55671,0.00013,29.47127]
[1777325082626,39.39,76861.46,0.01,0.55661,0.00013,29.47206]
[1777325087660,39.39,76861.02,0.01,0.55655,0.00013,29.47253]
[1777325092089,39.39,76842.59,0.01,0.55407,0.00013,29.49117]
[1777325093703,39.39,76832.62,0.01,0.55273,0.00013,29.50078]
[1777325094708,39.39,76828.74,0.01,0.55221,0.00013,29.50443]
[1777325095716,39.39,76828.57,0.01,0.55219,0.00013,29.50458]
[1777325097727,39.38,76829.42,0.01,0.55231,0.00013,29.50377]
[1777325097820,39.38,76829.84,0.01,0.55236,0.00013,29.50337]
[1777325101962,39.38,76823.58,0.01,0.55152,0.00013,29.50914]
[1777325107800,39.37,76822.44,0.01,0.55138,0.00013,29.51012]
[1777325112835,39.37,76822.95,0.01,0.55145,0.00013,29.50961]
[1777325118876,39.36,76822.99,0.01,0.55146,0.00013,29.50952]
[1777325123913,39.36,76822.05,0.01,0.55134,0.00013,29.51033]
[1777325128948,39.35,76821.16,0.01,0.55122,0.00013,29.51109]
[1777325133982,39.35,76820.85,0.01,0.55119,0.00013,29.50832]
[1777325137004,39.34,76830.83,0.01,0.55254,0.00013,29.49905]
[1777325142244,39.34,76831.72,0.01,0.55266,0.00013,29.49817]
[1777325148081,39.33,76831.94,0.01,0.5527,0.00013,29.49792]
[1777325153115,39.33,76833.29,0.01,0.55288,0.00013,29.4966]
[1777325158151,39.33,76832.74,0.01,0.55281,0.00013,29.49709]
[1777325163189,39.32,76833.15,0.01,0.55287,0.00013,29.49667]
[1777325171244,39.32,76832.43,0.01,0.55278,0.00013,29.49731]
[1777325175081,39.32,76832.24,0.01,0.55275,0.00013,29.49747]
[1777325175314,39.32,76840.13,0.01,0.55382,0.00013,29.48986]
[1777325175499,39.32,76840.13,0.01,0.55382,0.00013,29.48986]
[1777325175605,39.32,76840.13,0.01,0.55382,0.00013,29.48986]
[1777325176279,39.32,76840.13,0.01,0.55382,0.00013,29.48986]
[1777325177286,39.32,76850.22,0.01,0.55518,0.00013,29.47984]
[1777325177384,39.32,76850.22,0.01,0.55518,0.00013,29.47984]
[1777325178293,39.32,76850.5,0.01,0.55521,0.00013,29.47956]
[1777325178881,39.32,76850.5,0.01,0.55521,0.00013,29.47956]
[1777325179060,39.32,76850.5,0.01,0.55521,0.00013,29.47956]
[1777325179300,39.32,76848.47,0.01,0.55494,0.00013,29.4816]
[1777325180307,39.32,76857.79,0.01,0.5562,0.00013,29.47209]
[1777325181314,39.32,76863.42,0.01,0.55695,0.00013,29.4662]
[1777325181456,39.32,76863.42,0.01,0.55695,0.00013,29.4662]
[1777325181587,39.32,76863.42,0.01,0.55695,0.00013,29.4662]
[1777325182322,39.32,76863.33,0.01,0.55694,0.00013,29.46629]
[1777325182947,39.32,76863.33,0.01,0.55694,0.00013,29.46629]
[1777325183119,39.32,76863.33,0.01,0.55694,0.00013,29.46629]
[1777325183328,39.32,76864.35,0.01,0.55708,0.00013,29.46522]
[1777325185342,39.32,76849.49,0.01,0.55508,0.00013,29.48058]
[1777325187356,39.32,76848.03,0.01,0.55488,0.00013,29.48205]
[1777325192391,39.32,76848.35,0.01,0.55493,0.00013,29.47871]
[1777325197426,39.32,76849.15,0.01,0.55504,0.00013,29.47789]
[1777325202663,39.31,76850.13,0.01,0.55517,0.00013,29.4769]
[1777325208505,39.31,76850.23,0.01,0.55518,0.00013,29.47679]
[1777325213538,39.31,76850.08,0.01,0.55516,0.00013,29.47693]
[1777325218573,39.31,76850.51,0.01,0.55522,0.00013,29.47649]
[1777325223607,39.31,76853.51,0.01,0.55563,0.00013,29.47344]
[1777325225622,39.31,76860.16,0.01,0.55652,0.00013,29.46656]
[1777325230658,39.31,76861.85,0.01,0.55675,0.00013,29.4648]
[1777325235691,39.31,76862.33,0.01,0.55681,0.00013,29.46431]
[1777325240726,39.32,76861.9,0.01,0.55675,0.00013,29.46478]
[1777325245762,39.32,76862.62,0.01,0.55685,0.00013,29.46404]
[1777325253015,39.32,76861.73,0.01,0.55673,0.00013,29.46198]
[1777325258854,39.32,76860.73,0.01,0.55659,0.00013,29.46304]
[1777325264007,39.32,76860.16,0.01,0.55652,0.00013,29.46365]
[1777325273154,39.32,76860.27,0.01,0.55653,0.00013,29.46356]
[1777325278991,39.33,76860.19,0.01,0.55652,0.00013,29.46365]
[1777325284030,39.33,76860.78,0.01,0.5566,0.00013,29.46305]
[1777325291079,39.33,76861.35,0.01,0.55667,0.00013,29.46247]
[1777325291566,39.33,76861.35,0.01,0.55667,0.00013,29.46247]
[1777325293599,39.33,76868.33,0.01,0.55761,0.00013,29.45508]
[1777325296287,39.33,76871.21,0.01,0.558,0.00013,29.45197]
[1777325296376,39.33,76872.0,0.01,0.5581,0.00013,29.45111]
[1777325302159,39.32,76874.32,0.01,0.55842,0.00013,29.44853]
[1777325306993,39.32,76873.68,0.01,0.55834,0.00013,29.4492]
[1777325308201,39.32,76884.05,0.01,0.55973,0.00013,29.4377]
[1777325310215,39.32,76885.14,0.01,0.55988,0.00013,29.43646]
[1777325315250,39.31,76887.04,0.01,0.56015,0.00013,29.43124]
[1777325320285,39.31,76887.57,0.01,0.56022,0.00013,29.4306]
[1777325325322,39.31,76887.4,0.01,0.5602,0.00013,29.43074]
[1777325332369,39.3,76887.23,0.01,0.56018,0.00013,29.43088]
[1777325337404,39.3,76886.98,0.01,0.56015,0.00013,29.43112]
[1777325342443,39.3,76891.76,0.01,0.5608,0.00013,29.4256]
[1777325347475,39.29,76897.57,0.01,0.56159,0.00013,29.41877]
[1777325352511,39.29,76898.27,0.01,0.56169,0.00013,29.41789]
[1777325358551,39.28,76897.52,0.01,0.56159,0.00013,29.41872]
[1777325362580,39.28,76889.08,0.01,0.56046,0.00013,29.42846]
[1777325363788,39.28,76882.89,0.01,0.55963,0.00013,29.43546]
[1777325366609,39.28,76880.72,0.01,0.55934,0.00013,29.43788]
[1777325371645,39.27,76880.56,0.01,0.55932,0.00013,29.43502]
[1777325373027,39.27,76880.56,0.01,0.55932,0.00013,29.43502]
[1777325378606,39.27,76877.27,0.01,0.55888,0.00013,29.43864]
[1777325383929,39.27,76875.56,0.01,0.55866,0.00013,29.44049]
[1777325390776,39.27,76876.38,0.01,0.55877,0.00013,29.43954]
[1777325397826,39.26,76877.4,0.01,0.55891,0.00013,29.43837]
[1777325402862,39.26,76878.14,0.01,0.55901,0.00013,29.43753]
[1777325409910,39.26,76878.65,0.01,0.55909,0.00013,29.43693]
[1777325414945,39.26,76879.65,0.01,0.55922,0.00013,29.43579]
[1777325419979,39.25,76880.22,0.01,0.5593,0.00013,29.43513]
[1777325427030,39.25,76880.19,0.01,0.5593,0.00013,29.43514]
[1777325432064,39.25,76880.11,0.01,0.55929,0.00013,29.43218]
[1777325440121,39.25,76880.04,0.01,0.55929,0.00013,29.43223]
[1777325445156,39.25,76879.98,0.01,0.55928,0.00013,29.43228]
[1777325450190,39.24,76880.1,0.01,0.5593,0.00013,29.43212]
[1777325455229,39.24,76879.88,0.01,0.55927,0.00013,29.43234]
[1777325460263,39.24,76879.73,0.01,0.55925,0.00013,29.43249]
[1777325467312,39.24,76879.95,0.01,0.55929,0.00013,29.43222]
[1777325473358,39.24,76881.89,0.01,0.55955,0.00013,29.43003]
[1777325480402,39.23,76881.43,0.01,0.55949,0.00013,29.43052]
[1777325486448,39.23,76882.54,0.01,0.55964,0.00013,29.42926]
[1777325494502,39.23,76882.46,0.01,0.55964,0.00013,29.4263]
[1777325499537,39.23,76882.5,0.01,0.55964,0.00013,29.42624]
[1777325504775,39.23,76883.21,0.01,0.55974,0.00013,29.42543]
[1777325512643,39.23,76883.04,0.01,0.55972,0.00013,29.4256]
[1777325517678,39.23,76882.05,0.01,0.55959,0.00013,29.42671]
[1777325522713,39.23,76882.41,0.01,0.55964,0.00013,29.42629]
[1777325524728,39.22,76890.64,0.01,0.56075,0.00013,29.41688]
[1777325528262,39.22,76895.05,0.01,0.56135,0.00013,29.41169]
[1777325533792,39.21,76898.8,0.01,0.56186,0.00013,29.40722]
[1777325538826,39.21,76899.28,0.01,0.56193,0.00013,29.40659]
[1777325543862,39.21,76899.67,0.01,0.56199,0.00013,29.40606]
[1777325547182,39.2,76899.58,0.01,0.56197,0.00013,29.40616]
[1777325547794,39.2,76900.0,0.01,0.56203,0.00013,29.40562]
[1777325550696,39.2,76901.56,0.01,0.56225,0.00013,29.40375]
[1777325552301,39.2,76907.69,0.01,0.56308,0.00013,29.3933]
[1777325557961,39.19,76908.45,0.01,0.56319,0.00013,29.39234]
[1777325564002,39.19,76913.75,0.01,0.5639,0.00013,29.3858]
[1777325569037,39.19,76913.62,0.01,0.56389,0.00013,29.38593]
[1777325575276,39.19,76913.32,0.01,0.56385,0.00013,29.38626]
[1777325581121,39.18,76913.05,0.01,0.56382,0.00013,29.38656]
[1777325586155,39.18,76912.67,0.01,0.56377,0.00013,29.387]
[1777325595417,39.18,76911.99,0.01,0.56368,0.00013,29.38778]
[1777325601261,39.18,76910.78,0.01,0.56352,0.00013,29.38923]
[1777325606296,39.17,76910.84,0.01,0.56353,0.00013,29.38912]
[1777325611331,39.17,76909.02,0.01,0.5633,0.00013,29.38828]
[1777325617372,39.17,76906.92,0.01,0.56302,0.00013,29.39079]
[1777325621253,39.17,76907.61,0.01,0.56311,0.00013,29.38993]
[1777325621401,39.17,76906.73,0.01,0.56299,0.00013,29.39099]
[1777325628450,39.16,76908.05,0.01,0.56318,0.00013,29.38933]
[1777325633485,39.16,76908.76,0.01,0.56327,0.00013,29.38843]
[1777325641542,39.16,76908.88,0.01,0.5633,0.00013,29.38823]
[1777325651611,39.15,76909.19,0.01,0.56334,0.00013,29.38778]
[1777325656646,39.15,76910.81,0.01,0.56356,0.00013,29.38577]
[1777325661683,39.15,76912.81,0.01,0.56384,0.00013,29.38328]
[1777325666718,39.15,76915.21,0.01,0.56416,0.00013,29.38028]
[1777325671753,39.15,76920.87,0.01,0.56493,0.00013,29.37016]
[1777325681823,39.15,76920.49,0.01,0.56488,0.00013,29.37064]
[1777325686857,39.15,76920.6,0.01,0.56489,0.00013,29.3705]
[1777325696125,39.15,76920.71,0.01,0.56491,0.00013,29.37037]
[1777325701964,39.15,76919.28,0.01,0.56471,0.00013,29.37217]
[1777325702973,39.15,76913.73,0.01,0.56397,0.00013,29.37909]
[1777325708009,39.15,76912.37,0.01,0.56378,0.00013,29.38079]
[1777325713040,39.15,76912.78,0.01,0.56383,0.00013,29.38031]
[1777325718075,39.15,76912.74,0.01,0.56383,0.00013,29.38038]
[1777325723111,39.15,76917.58,0.01,0.56448,0.00013,29.37439]
[1777325731166,39.15,76921.14,0.01,0.56496,0.00013,29.36689]
[1777325736405,39.15,76921.6,0.01,0.56503,0.00013,29.3663]
[1777325742242,39.15,76923.54,0.01,0.56529,0.00013,29.36384]
[1777325747279,39.15,76924.25,0.01,0.56538,0.00013,29.36293]
[1777325752314,39.15,76925.59,0.01,0.56556,0.00013,29.36122]
[1777325759363,39.15,76924.78,0.01,0.56545,0.00013,29.36225]
[1777325765405,39.15,76924.72,0.01,0.56545,0.00013,29.36233]
[1777325770440,39.15,76924.66,0.01,0.56544,0.00013,29.3624]
[1777325775475,39.15,76928.7,0.01,0.56598,0.00013,29.35722]
[1777325780510,39.15,76932.89,0.01,0.56655,0.00013,29.35181]
[1777325785545,39.15,76934.04,0.01,0.5667,0.00013,29.35033]
[1777325792594,39.15,76935.99,0.01,0.56697,0.00013,29.34477]
[1777325797630,39.16,76938.7,0.01,0.56733,0.00013,29.34123]
[1777325800902,39.16,76947.33,0.01,0.56849,0.00013,29.32972]
[1777325803673,39.16,76950.26,0.01,0.56888,0.00013,29.32579]
[1777325808708,39.16,76951.26,0.01,0.56901,0.00013,29.32443]
[1777325813743,39.16,76951.22,0.01,0.56901,0.00013,29.32444]
[1777325823815,39.15,76949.29,0.01,0.56876,0.00013,29.327]
[1777325829857,39.15,76949.22,0.01,0.56875,0.00013,29.32706]
[1777325834892,39.15,76952.32,0.01,0.56917,0.00013,29.32281]
[1777325842947,39.15,76950.49,0.01,0.56893,0.00013,29.32523]
[1777325847983,39.14,76950.13,0.01,0.56888,0.00013,29.32567]
[1777325853018,39.14,76950.37,0.01,0.56893,0.00013,29.32225]
[1777325857046,39.14,76935.33,0.01,0.5669,0.00013,29.34234]
[1777325859059,39.14,76936.36,0.01,0.56704,0.00013,29.34101]
[1777325861074,39.14,76926.92,0.01,0.56577,0.00013,29.35328]
[1777325863088,39.14,76918.88,0.01,0.56468,0.00013,29.36351]
[1777325868519,39.14,76918.25,0.01,0.56459,0.00013,29.36434]
[1777325876183,39.16,76915.96,0.01,0.56427,0.00013,29.36743]
[1777325881045,39.16,76917.95,0.01,0.56453,0.00013,29.36497]
[1777325881076,39.16,76915.79,0.01,0.56424,0.00013,29.36768]
[1777325881173,39.16,76915.79,0.01,0.56424,0.00013,29.36768]
[1777325881219,39.16,76915.79,0.01,0.56424,0.00013,29.36768]
[1777325883935,39.17,76911.98,0.01,0.56371,0.00013,29.37255]
[1777325884057,39.17,76911.98,0.01,0.56371,0.00013,29.37255]
[1777325884008,39.18,76911.38,0.01,0.56362,0.00013,29.37344]
[1777325889271,39.19,76912.92,0.01,0.56382,0.00013,29.37161]
[1777325894306,39.19,76911.67,0.01,0.56365,0.00013,29.37321]
[1777325899341,39.2,76911.89,0.01,0.56367,0.00013,29.373]
[1777325904375,39.2,76912.32,0.01,0.56373,0.00013,29.37253]
[1777325909411,39.2,76910.6,0.01,0.56349,0.00013,29.3747]
[1777325914452,39.21,76909.17,0.01,0.5633,0.00013,29.37347]
[1777325921496,39.21,76905.02,0.01,0.56273,0.00013,29.37857]
[1777325927740,39.22,76904.66,0.01,0.56268,0.00013,29.37906]
[1777325933581,39.22,76902.43,0.01,0.56237,0.00013,29.38177]
[1777325939623,39.22,76901.07,0.01,0.56219,0.00013,29.38344]
[1777325947890,39.23,76901.24,0.01,0.56221,0.00013,29.38329]
[1777325957960,39.23,76900.97,0.01,0.56216,0.00013,29.38367]
[1777325964799,39.23,76900.98,0.01,0.56216,0.00013,29.3837]
[1777325970841,39.24,76900.94,0.01,0.56215,0.00013,29.38378]
[1777325978100,39.24,76900.98,0.01,0.56216,0.00013,29.38074]
[1777325986952,39.24,76900.62,0.01,0.56211,0.00013,29.38122]
[1777325992995,39.24,76900.51,0.01,0.56209,0.00013,29.38139]
[1777325998241,39.25,76900.58,0.01,0.5621,0.00013,29.38133]
[1777326003066,39.25,76908.51,0.01,0.56316,0.00013,29.37184]
[1777326006088,39.25,76914.02,0.01,0.5639,0.00013,29.36512]
[1777326011123,39.25,76919.27,0.01,0.56461,0.00013,29.35861]
[1777326017172,39.25,76919.79,0.01,0.56468,0.00013,29.35795]
[1777326022206,39.25,76919.96,0.01,0.5647,0.00013,29.35773]
[1777326029255,39.25,76920.97,0.01,0.56484,0.00013,29.35644]
[1777326034290,39.25,76924.31,0.01,0.5653,0.00013,29.34918]
[1777326039325,39.25,76926.85,0.01,0.56564,0.00013,29.34594]
[1777326044361,39.25,76923.32,0.01,0.56516,0.00013,29.35041]
[1777326045368,39.25,76917.74,0.01,0.56441,0.00013,29.35741]
[1777326047382,39.25,76917.42,0.01,0.56437,0.00013,29.35781]
[1777326052417,39.25,76916.95,0.01,0.56431,0.00013,29.35839]
[1777326056446,39.25,76910.48,0.01,0.56344,0.00013,29.36636]
[1777326061480,39.25,76909.86,0.01,0.56335,0.00013,29.36713]
[1777326065508,39.25,76915.99,0.01,0.56418,0.00013,29.35961]
[1777326070543,39.25,76917.32,0.01,0.56435,0.00013,29.35796]
[1777326075579,39.25,76918.56,0.01,0.56452,0.00013,29.35642]
[1777326080612,39.25,76919.81,0.01,0.56469,0.00013,29.35485]
[1777326088881,39.25,76919.35,0.01,0.56463,0.00013,29.35541]
[1777326094710,39.25,76917.8,0.01,0.56443,0.00013,29.35431]
[1777326099745,39.25,76917.58,0.01,0.5644,0.00013,29.35458]
[1777326104780,39.25,76918.23,0.01,0.56448,0.00013,29.35377]
[1777326110823,39.25,76918.21,0.01,0.56448,0.00013,29.35379]
[1777326119092,39.24,76916.25,0.01,0.56422,0.00013,29.35618]
[1777326120899,39.24,76907.62,0.01,0.56306,0.00013,29.36676]
[1777326123917,39.24,76902.9,0.01,0.56243,0.00013,29.37241]
[1777326129162,39.24,76905.98,0.01,0.56285,0.00013,29.36865]
[1777326134994,39.23,76903.03,0.01,0.56245,0.00013,29.37214]
[1777326140030,39.23,76903.31,0.01,0.5625,0.00013,29.37176]
[1777326146234,39.23,76903.78,0.01,0.56256,0.00013,29.37116]
[1777326152113,39.22,76903.85,0.01,0.56258,0.00013,29.36796]
[1777326159372,39.22,76904.7,0.01,0.5627,0.00013,29.36687]
[1777326165205,39.21,76911.4,0.01,0.56361,0.00013,29.35867]
[1777326165602,39.21,76911.4,0.01,0.56361,0.00013,29.35867]
[1777326165721,39.21,76911.4,0.01,0.56361,0.00013,29.35867]
[1777326166212,39.21,76914.9,0.01,0.56408,0.00013,29.35435]
[1777326167462,39.21,76915.28,0.01,0.56414,0.00013,29.35388]
[1777326167576,39.21,76915.28,0.01,0.56414,0.00013,29.35388]
[1777326168226,39.21,76914.18,0.01,0.56399,0.00013,29.35523]
[1777326173262,39.21,76918.41,0.01,0.56456,0.00013,29.34995]
[1777326177290,39.21,76924.78,0.01,0.56542,0.00013,29.34191]
[1777326182327,39.21,76923.12,0.01,0.5652,0.00013,29.34401]
[1777326187360,39.21,76922.16,0.01,0.56507,0.00013,29.34521]
[1777326191388,39.21,76915.92,0.01,0.56423,0.00013,29.35303]
[1777326196423,39.21,76912.84,0.01,0.56381,0.00013,29.35685]
[1777326200860,39.21,76910.93,0.01,0.56355,0.00013,29.35921]
[1777326204952,39.21,76905.87,0.01,0.56287,0.00013,29.36536]
[1777326211532,39.2,76903.59,0.01,0.56257,0.00013,29.36502]
[1777326216567,39.21,76902.79,0.01,0.56246,0.00013,29.366]
[1777326222610,39.21,76901.27,0.01,0.56226,0.00013,29.36783]
[1777326227858,39.21,76900.06,0.01,0.56209,0.00013,29.36929]
[1777326228636,39.21,76900.2,0.01,0.56211,0.00013,29.36912]
[1777326228738,39.21,76892.59,0.01,0.56108,0.00013,29.37808]
[1777326231652,39.21,76889.89,0.01,0.56072,0.00013,29.38121]
[1777326233485,39.21,76889.89,0.01,0.56072,0.00013,29.38121]
[1777326232682,39.21,76883.86,0.01,0.55991,0.00014,29.38811]
[1777326233900,39.21,76883.86,0.01,0.55991,0.00014,29.38811]
[1777326233931,39.21,76883.86,0.01,0.55991,0.00014,29.38811]
[1777326234129,39.21,76883.86,0.01,0.55991,0.00014,29.38811]
[1777326234137,39.21,76869.28,0.01,0.55794,0.00014,29.40428]
[1777326235983,39.21,76860.03,0.01,0.55669,0.00014,29.41416]
[1777326237072,39.21,76860.43,0.01,0.55674,0.00014,29.41372]
[1777326241857,39.2,76849.73,0.01,0.5553,0.00014,29.42481]
[1777326242773,39.2,76849.73,0.01,0.5553,0.00014,29.42481]
[1777326244860,39.21,76852.94,0.01,0.55573,0.00014,29.42153]
[1777326250157,39.21,76858.49,0.01,0.55648,0.00014,29.41578]
[1777326250421,39.21,76868.3,0.01,0.5578,0.00014,29.40534]
[1777326251816,39.21,76876.62,0.01,0.55893,0.00014,29.39623]
[1777326252966,39.21,76876.62,0.01,0.55893,0.00014,29.39623]
[1777326253089,39.21,76876.62,0.01,0.55893,0.00014,29.39623]
[1777326253191,39.21,76884.83,0.01,0.56004,0.00014,29.38699]
[1777326256445,39.2,76887.82,0.01,0.56044,0.00013,29.38355]
[1777326261886,39.2,76884.38,0.01,0.55998,0.00014,29.38743]
[1777326266921,39.2,76880.89,0.01,0.55951,0.00014,29.39136]
[1777326269761,39.2,76881.37,0.01,0.55958,0.00014,29.39081]
[1777326269781,39.2,76881.37,0.01,0.55958,0.00014,29.39081]
[1777326270155,39.2,76881.12,0.01,0.55955,0.00014,29.39108]
[1777326271617,39.2,76881.06,0.01,0.55954,0.00014,29.39115]
[1777326271907,39.2,76881.06,0.01,0.55954,0.00014,29.39115]
[1777326272010,39.2,76880.48,0.01,0.55947,0.00014,29.38877]
[1777326273630,39.2,76880.42,0.01,0.55946,0.00014,29.38883]
[1777326273969,39.2,76880.13,0.01,0.55942,0.00014,29.38915]
[1777326278130,39.19,76878.71,0.01,0.55923,0.00014,29.39072]
[1777326278515,39.19,76878.71,0.01,0.55923,0.00014,29.39072]
[1777326280225,39.19,76865.72,0.01,0.55748,0.00014,29.40492]
[1777326284040,39.19,76863.79,0.01,0.55722,0.00014,29.40697]
[1777326286054,39.19,76869.21,0.01,0.55795,0.00014,29.40115]
[1777326292101,39.2,76870.65,0.01,0.55814,0.00014,29.39966]
[1777326297132,39.2,76870.07,0.01,0.55805,0.00014,29.40034]
[1777326302167,39.2,76865.82,0.01,0.55748,0.00014,29.40494]
[1777326304180,39.2,76860.46,0.01,0.55675,0.00014,29.41065]
[1777326305897,39.2,76856.79,0.01,0.55626,0.00014,29.4145]
[1777326306148,39.2,76856.79,0.01,0.55626,0.00014,29.4145]
[1777326306238,39.2,76854.14,0.01,0.5559,0.00014,29.41726]
[1777326312236,39.21,76850.71,0.01,0.55543,0.00014,29.42081]
[1777326317271,39.21,76848.69,0.01,0.55516,0.00014,29.42288]
[1777326322307,39.21,76847.98,0.01,0.55506,0.00014,29.42361]
[1777326327342,39.21,76844.23,0.01,0.55455,0.00014,29.42739]
[1777326332376,39.21,76841.31,0.01,0.55416,0.00014,29.42728]
[1777326339427,39.21,76840.37,0.01,0.55403,0.00014,29.42823]
[1777326344460,39.21,76837.36,0.01,0.55362,0.00014,29.4312]
[1777326349496,39.22,76833.89,0.01,0.55315,0.00014,29.43459]
[1777326353524,39.22,76839.57,0.01,0.55391,0.00014,29.42908]
[1777326358559,39.22,76844.39,0.01,0.55457,0.00014,29.42431]
[1777326363594,39.22,76845.26,0.01,0.55468,0.00014,29.42345]
[1777326364260,39.22,76845.26,0.01,0.55468,0.00014,29.42345]
[1777326364406,39.22,76845.26,0.01,0.55468,0.00014,29.42345]
[1777326364601,39.22,76845.54,0.01,0.55472,0.00014,29.42317]
[1777326367161,39.22,76843.55,0.01,0.55445,0.00014,29.42516]
[1777326367216,39.22,76843.55,0.01,0.55445,0.00014,29.42516]
[1777326367622,39.22,76844.06,0.01,0.55452,0.00014,29.42466]
[1777326372656,39.22,76846.03,0.01,0.55479,0.00014,29.42269]
[1777326377692,39.22,76846.8,0.01,0.55489,0.00014,29.42192]
[1777326382727,39.22,76844.12,0.01,0.55453,0.00014,29.42461]
[1777326385023,39.22,76837.3,0.01,0.5536,0.00014,29.43135]
[1777326388769,39.22,76832.49,0.01,0.55295,0.00014,29.43601]
[1777326393804,39.23,76832.02,0.01,0.55289,0.00014,29.43347]
[1777326398839,39.23,76832.38,0.01,0.55293,0.00014,29.43315]
[1777326403875,39.23,76830.56,0.01,0.55269,0.00014,29.43487]
[1777326408911,39.22,76826.06,0.01,0.55208,0.00014,29.43909]
[1777326413945,39.22,76825.5,0.01,0.55201,0.00014,29.43959]
[1777326419555,39.22,76824.89,0.01,0.55193,0.00014,29.44014]
[1777326426029,39.22,76825.0,0.01,0.55195,0.00014,29.44001]
[1777326431279,39.21,76824.9,0.01,0.55193,0.00014,29.44008]
[1777326436726,39.21,76824.54,0.01,0.55189,0.00014,29.4404]
[1777326442142,39.21,76824.61,0.01,0.5519,0.00014,29.44031]
[1777326447176,39.21,76823.97,0.01,0.55181,0.00014,29.44089]
[1777326451419,39.21,76818.52,0.01,0.55108,0.00014,29.44288]
[1777326458254,39.21,76815.44,0.01,0.55066,0.00014,29.44567]
[1777326463483,39.21,76812.69,0.01,0.55029,0.00014,29.44813]
[1777326463600,39.21,76812.69,0.01,0.55029,0.00014,29.44813]
[1777326465643,39.21,76812.19,0.01,0.55022,0.00014,29.44858]
[1777326466310,39.21,76804.76,0.01,0.54921,0.00014,29.45511]
[1777326471559,39.21,76804.35,0.01,0.54916,0.00014,29.45547]
[1777326477387,39.21,76803.98,0.01,0.54911,0.00014,29.45581]
[1777326482423,39.21,76804.01,0.01,0.54911,0.00014,29.4558]
[1777326486451,39.21,76809.5,0.01,0.54985,0.00014,29.45102]
[1777326491699,39.21,76809.95,0.01,0.54991,0.00014,29.45063]
[1777326502564,39.21,76810.79,0.01,0.55003,0.00014,29.4499]
[1777326507044,39.21,76810.73,0.01,0.55002,0.00014,29.44995]
[1777326507599,39.22,76811.67,0.01,0.55014,0.00014,29.44912]
[1777326508605,39.22,76817.5,0.01,0.55093,0.00014,29.44388]
[1777326510334,39.22,76818.7,0.01,0.5511,0.00014,29.44279]
[1777326515654,39.21,76821.98,0.01,0.55155,0.00014,29.43675]
[1777326520690,39.21,76826.25,0.01,0.55213,0.00014,29.43275]
[1777326525725,39.21,76829.5,0.01,0.55257,0.00014,29.42969]
[1777326530760,39.21,76838.51,0.01,0.55379,0.00014,29.42099]
[1777326533781,39.21,76844.15,0.01,0.55455,0.00014,29.41542]
[1777326538819,39.21,76845.99,0.01,0.5548,0.00014,29.41359]
[1777326542049,39.22,76851.75,0.01,0.55558,0.00014,29.40774]
[1777326548886,39.22,76854.07,0.01,0.55589,0.00014,29.40538]
[1777326549919,39.22,76854.07,0.01,0.55589,0.00014,29.40538]
[1777326552119,39.22,76862.26,0.01,0.557,0.00014,29.39681]
[1777326553290,39.22,76862.26,0.01,0.557,0.00014,29.39681]
[1777326558956,39.22,76861.35,0.01,0.55687,0.00014,29.39782]
[1777326569026,39.23,76860.5,0.01,0.55675,0.00014,29.39879]
[1777326574061,39.23,76860.51,0.01,0.55675,0.00014,29.39578]
[1777326579096,39.23,76858.18,0.01,0.55643,0.00014,29.39826]
[1777326584130,39.24,76855.67,0.01,0.55609,0.00014,29.4009]
[1777326586642,39.24,76870.68,0.01,0.55812,0.00014,29.38496]
[1777326588744,39.24,76870.92,0.01,0.55815,0.00014,29.38472]
[1777326590174,39.24,76876.83,0.01,0.55895,0.00014,29.37821]
[1777326594201,39.24,76881.78,0.01,0.55962,0.00014,29.37264]
[1777326599237,39.23,76883.3,0.01,0.55983,0.00014,29.3709]
[1777326600192,39.23,76883.3,0.01,0.55983,0.00014,29.3709]
[1777326600510,39.23,76882.85,0.01,0.55977,0.00014,29.3714]
[1777326606286,39.23,76883.19,0.01,0.55982,0.00014,29.371]
[1777326612548,39.23,76881.28,0.01,0.55956,0.00014,29.37313]
[1777326620385,39.23,76880.46,0.01,0.55945,0.00014,29.37403]
[1777326626429,39.23,76879.16,0.01,0.55928,0.00014,29.37546]
[1777326631465,39.22,76878.44,0.01,0.55919,0.00014,29.37321]
[1777326636499,39.22,76877.38,0.01,0.55905,0.00014,29.37437]
[1777326642757,39.22,76877.2,0.01,0.55902,0.00014,29.37454]
[1777326652827,39.22,76878.19,0.01,0.55916,0.00014,29.37339]
[1777326656498,39.21,76878.3,0.01,0.55918,0.00014,29.37326]
[1777326656876,39.21,76878.3,0.01,0.55918,0.00014,29.37326]
[1777326656858,39.21,76891.81,0.01,0.561,0.00014,29.35787]
[1777326656965,39.21,76891.81,0.01,0.561,0.00014,29.35787]
[1777326657647,39.21,76891.81,0.01,0.561,0.00014,29.35787]
[1777326658670,39.21,76897.06,0.01,0.56171,0.00013,29.35171]
[1777326659466,39.21,76897.06,0.01,0.56171,0.00013,29.35171]
[1777326659512,39.21,76897.06,0.01,0.56171,0.00013,29.35171]
[1777326659666,39.21,76900.11,0.01,0.56213,0.00013,29.34808]
[1777326660671,39.21,76905.34,0.01,0.56283,0.00013,29.3418]
[1777326662902,39.21,76910.94,0.01,0.56359,0.00013,29.33496]
[1777326668729,39.21,76910.46,0.01,0.56353,0.00013,29.33554]
[1777326673508,39.21,76910.26,0.01,0.5635,0.00013,29.33581]
[1777326673866,39.21,76898.86,0.01,0.56196,0.00013,29.34955]
[1777326675936,39.21,76898.86,0.01,0.56196,0.00013,29.34956]
[1777326676783,39.21,76893.66,0.01,0.56126,0.00014,29.35566]
[1777326681818,39.21,76892.41,0.01,0.56109,0.00014,29.35705]
[1777326686853,39.2,76891.88,0.01,0.56103,0.00014,29.3576]
[1777326691889,39.2,76891.01,0.01,0.56092,0.00014,29.35551]
[1777326696923,39.19,76891.31,0.01,0.56097,0.00014,29.35508]
[1777326699945,39.19,76884.12,0.01,0.56,0.00014,29.36332]
[1777326703852,39.19,76880.6,0.01,0.55953,0.00014,29.36728]
[1777326709010,39.18,76882.36,0.01,0.55977,0.00014,29.36523]
[1777326715050,39.18,76883.23,0.01,0.55989,0.00014,29.36418]
[1777326720085,39.17,76883.23,0.01,0.5599,0.00014,29.36413]
[1777326725122,39.17,76884.42,0.01,0.56006,0.00014,29.36273]
[1777326730155,39.16,76884.74,0.01,0.56011,0.00014,29.36232]
[1777326736198,39.16,76884.94,0.01,0.56014,0.00014,29.36204]
[1777326741233,39.16,76885.53,0.01,0.56023,0.00014,29.36132]
[1777326746267,39.15,76885.23,0.01,0.56019,0.00014,29.36162]
[1777326752013,39.15,76885.23,0.01,0.56019,0.00014,29.36162]
[1777326758351,39.14,76886.85,0.01,0.56042,0.00014,29.35662]
[1777326762758,39.14,76890.38,0.01,0.5609,0.00014,29.3525]
[1777326762768,39.14,76890.38,0.01,0.5609,0.00014,29.3525]
[1777326762783,39.14,76890.38,0.01,0.5609,0.00014,29.3525]
[1777326762809,39.14,76892.26,0.01,0.56116,0.00014,29.3503]
[1777326763606,39.14,76897.64,0.01,0.56189,0.00014,29.34396]
[1777326764807,39.14,76897.64,0.01,0.56189,0.00014,29.34396]
[1777326764859,39.14,76898.85,0.01,0.56205,0.00014,29.34251]
[1777326770436,39.14,76904.91,0.01,0.56288,0.00014,29.33518]
[1777326775471,39.14,76907.47,0.01,0.56322,0.00014,29.3321]
[1777326779499,39.14,76902.25,0.01,0.56251,0.00014,29.33846]
[1777326784533,39.15,76901.44,0.01,0.5624,0.00014,29.3395]
[1777326790580,39.15,76901.23,0.01,0.56236,0.00014,29.33982]
[1777326795742,39.15,76901.58,0.01,0.5624,0.00014,29.33945]
[1777326796375,39.16,76900.64,0.01,0.56227,0.00014,29.3406]
[1777326796418,39.16,76900.64,0.01,0.56227,0.00014,29.3406]
[1777326796502,39.16,76900.64,0.01,0.56227,0.00014,29.3406]
[1777326796830,39.16,76900.64,0.01,0.56227,0.00014,29.3406]
[1777326797024,39.16,76900.64,0.01,0.56227,0.00014,29.3406]
[1777326797052,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326797453,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326797632,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326797641,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326797949,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326798059,39.16,76871.47,0.01,0.55833,0.00014,29.37405]
[1777326798050,39.16,76868.34,0.01,0.5579,0.00014,29.37747]
[1777326799641,39.16,76867.14,0.01,0.55774,0.00014,29.37877]
[1777326804724,39.16,76868.8,0.01,0.55796,0.00014,29.37699]
[1777326811722,39.16,76872.1,0.01,0.55841,0.00014,29.37042]
[1777326816758,39.17,76872.88,0.01,0.55851,0.00014,29.3696]
[1777326819779,39.17,76866.73,0.01,0.55767,0.00014,29.37634]
[1777326821793,39.17,76861.46,0.01,0.55696,0.00014,29.382]
[1777326828841,39.17,76861.21,0.01,0.55692,0.00014,29.38229]
[1777326832870,39.18,76852.81,0.01,0.55578,0.00014,29.39111]
[1777326837904,39.18,76849.98,0.01,0.5554,0.00014,29.39404]
[1777326843947,39.18,76849.44,0.01,0.55532,0.00014,29.39461]
[1777326846967,39.18,76843.31,0.01,0.55449,0.00014,29.40082]
[1777326852006,39.18,76841.64,0.01,0.55426,0.00014,29.4025]
[1777326857040,39.19,76840.35,0.01,0.55408,0.00014,29.4038]
[1777326862072,39.19,76834.96,0.01,0.55335,0.00014,29.4091]
[1777326867107,39.19,76836.21,0.01,0.55352,0.00014,29.40791]
[1777326872143,39.19,76835.11,0.01,0.55337,0.00014,29.40598]
[1777326877180,39.2,76835.61,0.01,0.55343,0.00014,29.40553]
[1777326882213,39.2,76838.62,0.01,0.55384,0.00014,29.40261]
[1777326887248,39.2,76837.47,0.01,0.55368,0.00014,29.40376]
[1777326888284,39.2,76837.47,0.01,0.55368,0.00014,29.40376]
[1777326890269,39.2,76821.52,0.01,0.55152,0.00014,29.41894]
[1777326892070,39.2,76821.52,0.01,0.55152,0.00014,29.41894]
[1777326892170,39.2,76818.16,0.01,0.55106,0.00014,29.422]
[1777326897318,39.2,76815.92,0.01,0.55076,0.00014,29.42401]
[1777326902353,39.19,76813.11,0.01,0.55038,0.00014,29.42651]
[1777326907388,39.19,76813.37,0.01,0.55042,0.00014,29.42625]
[1777326912417,39.19,76813.39,0.01,0.55043,0.00014,29.4262]
[1777326919472,39.18,76813.09,0.01,0.55039,0.00014,29.42641]
[1777326921486,39.18,76807.58,0.01,0.54965,0.00014,29.43128]
[1777326927528,39.17,76808.0,0.01,0.54971,0.00014,29.43087]
[1777326932563,39.17,76807.49,0.01,0.54965,0.00014,29.42826]
[1777326938130,39.16,76807.06,0.01,0.54959,0.00014,29.42861]
[1777326943639,39.16,76808.56,0.01,0.5498,0.00014,29.42724]
[1777326948675,39.15,76809.27,0.01,0.5499,0.00014,29.42658]
[1777326953709,39.15,76809.73,0.01,0.54997,0.00014,29.42614]
[1777326958746,39.15,76809.74,0.01,0.54997,0.00014,29.42609]
[1777326963779,39.14,76811.0,0.01,0.55015,0.00014,29.42494]
[1777326969822,39.14,76810.84,0.01,0.55013,0.00014,29.42504]
[1777326975098,39.13,76808.53,0.01,0.54982,0.00014,29.42705]
[1777326980899,39.13,76806.67,0.01,0.54957,0.00014,29.42866]
[1777326986941,39.13,76806.33,0.01,0.54953,0.00014,29.42894]
[1777326991975,39.12,76804.97,0.01,0.54935,0.00014,29.42709]
[1777326993531,39.12,76801.6,0.01,0.54889,0.00014,29.43]
[1777326993966,39.12,76801.6,0.01,0.54889,0.00014,29.43]
[1777326998074,39.12,76793.9,0.01,0.54784,0.00014,29.43652]
[1777327002316,39.12,76788.13,0.01,0.54705,0.00014,29.44126]
[1777327003982,39.12,76787.28,0.01,0.54694,0.00014,29.44195]
[1777327004139,39.12,76787.28,0.01,0.54694,0.00014,29.44195]
[1777327004166,39.12,76786.94,0.01,0.54689,0.00014,29.44222]
[1777327010101,39.12,76780.56,0.01,0.54603,0.00014,29.4473]
[1777327012116,39.12,76770.27,0.01,0.54462,0.00014,29.45522]
[1777327013126,39.12,76764.19,0.01,0.54379,0.00014,29.45973]
[1777327015138,39.12,76761.9,0.01,0.54348,0.00014,29.4614]
[1777327020174,39.12,76766.22,0.01,0.54407,0.00014,29.45827]
[1777327025207,39.12,76768.05,0.01,0.54431,0.00014,29.45693]
[1777327032265,39.13,76768.32,0.01,0.54435,0.00014,29.45675]
[1777327037301,39.13,76768.89,0.01,0.54442,0.00014,29.45634]
[1777327042336,39.13,76769.79,0.01,0.54454,0.00014,29.45568]
[1777327047375,39.14,76769.99,0.01,0.54457,0.00014,29.45555]
[1777327052410,39.14,76769.54,0.01,0.54451,0.00014,29.45288]
[1777327065733,39.14,76770.94,0.01,0.5447,0.00014,29.45187]
[1777327071543,39.15,76771.01,0.01,0.5447,0.00014,29.45183]
[1777327076579,39.15,76771.05,0.01,0.54471,0.00014,29.45181]
[1777327079601,39.15,76779.97,0.01,0.54592,0.00014,29.44496]
[1777327082621,39.15,76782.82,0.01,0.54631,0.00014,29.44272]
[1777327090678,39.16,76782.79,0.01,0.5463,0.00014,29.44278]
[1777327095946,39.16,76782.78,0.01,0.5463,0.00014,29.44281]
[1777327101755,39.16,76782.91,0.01,0.54631,0.00014,29.44272]
[1777327105067,39.16,76782.8,0.01,0.5463,0.00014,29.44282]
[1777327105138,39.16,76782.8,0.01,0.5463,0.00014,29.44282]
[1777327105231,39.16,76782.84,0.01,0.5463,0.00014,29.4428]
[1777327107951,39.17,76783.21,0.01,0.54635,0.00014,29.44251]
[1777327108091,39.17,76783.21,0.01,0.54635,0.00014,29.44251]
[1777327108192,39.17,76783.19,0.01,0.54635,0.00014,29.44254]
[1777327116085,39.17,76785.25,0.01,0.54663,0.00014,29.43792]
[1777327123911,39.18,76784.43,0.01,0.54651,0.00014,29.43861]
[1777327125665,39.18,76784.97,0.01,0.54658,0.00014,29.43818]
[1777327125726,39.18,76784.97,0.01,0.54658,0.00014,29.43818]
[1777327126155,39.18,76785.82,0.01,0.5467,0.00014,29.43751]
[1777327127551,39.18,76785.82,0.01,0.5467,0.00014,29.43751]
[1777327128114,39.18,76785.82,0.01,0.5467,0.00014,29.43751]
[1777327128215,39.18,76785.73,0.01,0.54668,0.00014,29.4376]
[1777327133985,39.19,76785.34,0.01,0.54663,0.00014,29.43794]
[1777327134990,39.19,76779.23,0.01,0.5458,0.00014,29.44277]
[1777327140034,39.19,76779.02,0.01,0.54576,0.00014,29.44296]
[1777327145066,39.19,76778.66,0.01,0.54571,0.00014,29.44326]
[1777327150100,39.19,76778.52,0.01,0.54569,0.00014,29.44337]
[1777327156365,39.19,76778.94,0.01,0.54575,0.00014,29.44304]
[1777327164200,39.19,76777.94,0.01,0.54562,0.00014,29.44382]
[1777327169234,39.19,76777.94,0.01,0.54562,0.00014,29.44382]
[1777327174270,39.19,76764.49,0.01,0.54379,0.00014,29.45092]
[1777327176285,39.19,76760.79,0.01,0.54328,0.00014,29.4536]
[1777327181320,39.2,76759.82,0.01,0.54315,0.00014,29.45431]
[1777327186355,39.2,76755.98,0.01,0.54262,0.00014,29.45704]
[1777327192103,39.2,76754.27,0.01,0.54239,0.00014,29.45825]
[1777327197432,39.21,76754.65,0.01,0.54243,0.00014,29.45802]
[1777327201587,39.21,76756.08,0.01,0.54263,0.00014,29.45704]
[1777327201713,39.21,76756.08,0.01,0.54263,0.00014,29.45704]
[1777327201896,39.21,76756.08,0.01,0.54263,0.00014,29.45704]
[1777327202035,39.21,76756.08,0.01,0.54263,0.00014,29.45704]
[1777327202164,39.21,76756.08,0.01,0.54263,0.00014,29.45704]
[1777327202481,39.22,76779.53,0.01,0.54582,0.00014,29.43971]
[1777327203488,39.21,76784.29,0.01,0.54647,0.00014,29.43596]
[1777327204319,39.21,76784.29,0.01,0.54647,0.00014,29.43596]
[1777327204476,39.21,76784.29,0.01,0.54647,0.00014,29.43596]
[1777327204495,39.21,76783.55,0.01,0.54637,0.00014,29.43654]
[1777327206509,39.21,76774.8,0.01,0.54518,0.00014,29.44335]
[1777327208522,39.21,76769.25,0.01,0.54442,0.00014,29.44753]
[1777327210535,39.21,76761.7,0.01,0.54339,0.00014,29.45306]
[1777327213462,39.21,76760.99,0.01,0.54329,0.00014,29.45357]
[1777327217004,39.22,76759.37,0.01,0.54307,0.00014,29.45474]
[1777327217309,39.22,76754.7,0.01,0.54244,0.00014,29.45802]
[1777327222621,39.21,76752.71,0.01,0.54217,0.00014,29.45938]
[1777327223835,39.21,76752.71,0.01,0.54217,0.00014,29.45938]
[1777327224030,39.21,76752.71,0.01,0.54217,0.00014,29.45938]
[1777327224309,39.21,76752.71,0.01,0.54217,0.00014,29.45938]
[1777327224379,39.21,76745.84,0.01,0.54123,0.00014,29.46402]
[1777327226126,39.21,76745.2,0.01,0.54114,0.00014,29.46444]
[1777327226414,39.21,76725.66,0.01,0.53848,0.00014,29.47671]
[1777327227578,39.21,76725.37,0.01,0.53844,0.00014,29.47688]
[1777327228304,39.21,76725.37,0.01,0.53844,0.00014,29.47688]
[1777327228519,39.21,76731.76,0.01,0.53931,0.00014,29.47301]
[1777327229362,39.21,76731.76,0.01,0.53931,0.00014,29.47301]
[1777327229924,39.21,76735.44,0.01,0.53982,0.00014,29.47073]
[1777327230551,39.21,76770.39,0.01,0.54458,0.00014,29.44666]
[1777327231015,39.21,76770.39,0.01,0.54458,0.00014,29.44666]
[1777327231483,39.21,76770.39,0.01,0.54458,0.00014,29.44666]
[1777327231501,39.21,76787.71,0.01,0.54694,0.00014,29.43017]
[1777327232697,39.21,76789.76,0.01,0.54722,0.00014,29.42851]
[1777327235174,39.21,76788.47,0.01,0.54704,0.00014,29.42955]
[1777327235412,39.21,76788.47,0.01,0.54704,0.00014,29.42955]
[1777327235510,39.21,76786.61,0.01,0.54679,0.00014,29.43106]
[1777327240753,39.21,76786.27,0.01,0.54674,0.00014,29.43134]
[1777327245788,39.21,76785.43,0.01,0.54663,0.00014,29.43202]
[1777327250027,39.21,76781.36,0.01,0.54607,0.00014,29.43524]
[1777327250197,39.21,76773.97,0.01,0.54507,0.00014,29.44096]
[1777327250666,39.21,76773.97,0.01,0.54507,0.00014,29.44096]
[1777327250887,39.21,76773.97,0.01,0.54507,0.00014,29.44096]
[1777327250960,39.21,76750.66,0.01,0.54189,0.00014,29.45776]
[1777327252514,39.21,76750.66,0.01,0.54189,0.00014,29.45776]
[1777327252574,39.21,76750.66,0.01,0.54189,0.00014,29.45776]
[1777327252837,39.21,76744.88,0.01,0.5411,0.00014,29.46164]
[1777327257871,39.21,76744.55,0.01,0.54106,0.00014,29.46185]
[1777327263516,39.21,76748.16,0.01,0.54155,0.00014,29.45944]
[1777327267148,39.21,76762.18,0.01,0.54346,0.00014,29.44966]
[1777327268949,39.21,76766.03,0.01,0.54399,0.00014,29.44687]
[1777327272047,39.21,76767.76,0.01,0.54422,0.00014,29.44559]
[1777327272075,39.21,76768.01,0.01,0.54426,0.00014,29.44541]
[1777327274576,39.21,76768.19,0.01,0.54428,0.00014,29.44527]
[1777327273985,39.21,76776.18,0.01,0.54537,0.00014,29.43923]
[1777327277219,39.21,76794.84,0.01,0.54791,0.00014,29.42428]
[1777327279232,39.21,76789.02,0.01,0.54712,0.00014,29.42907]
[1777327285275,39.2,76789.88,0.01,0.54724,0.00014,29.42832]
[1777327291106,39.19,76788.6,0.01,0.54708,0.00014,29.4263]
[1777327296351,39.19,76792.22,0.01,0.54757,0.00014,29.4233]
[1777327302186,39.18,76792.48,0.01,0.54761,0.00014,29.42304]
[1777327307219,39.18,76792.0,0.01,0.54755,0.00014,29.4234]
[1777327312254,39.17,76791.67,0.01,0.54751,0.00014,29.42364]
[1777327317295,39.17,76789.02,0.01,0.54715,0.00014,29.42578]
[1777327322533,39.16,76788.73,0.01,0.54712,0.00014,29.42598]
[1777327329379,39.16,76787.67,0.01,0.54698,0.00014,29.42679]
[1777327334413,39.15,76788.38,0.01,0.54708,0.00014,29.42618]
[1777327339449,39.15,76788.2,0.01,0.54706,0.00014,29.42629]
[1777327344490,39.14,76787.36,0.01,0.54695,0.00014,29.42694]
[1777327345066,39.14,76787.36,0.01,0.54695,0.00014,29.42694]
[1777327345424,39.14,76787.36,0.01,0.54695,0.00014,29.42694]
[1777327345526,39.14,76777.11,0.01,0.54555,0.00014,29.43506]
[1777327346833,39.14,76777.11,0.01,0.54555,0.00014,29.43506]
[1777327347068,39.14,76777.11,0.01,0.54555,0.00014,29.43506]
[1777327347510,39.14,76775.63,0.01,0.54535,0.00014,29.4362]
[1777327349516,39.14,76773.68,0.01,0.54508,0.00014,29.4377]
[1777327349588,39.14,76759.97,0.01,0.54321,0.00014,29.44785]
[1777327349702,39.14,76759.97,0.01,0.54321,0.00014,29.44785]
[1777327352545,39.14,76752.23,0.01,0.54216,0.00014,29.45027]
[1777327352751,39.14,76752.23,0.01,0.54216,0.00014,29.45027]
[1777327353552,39.14,76752.73,0.01,0.54223,0.00014,29.44992]
[1777327357582,39.14,76759.29,0.01,0.54313,0.00014,29.44529]
[1777327362617,39.14,76759.59,0.01,0.54317,0.00014,29.44508]
[1777327365197,39.14,76757.39,0.01,0.54287,0.00014,29.44665]
[1777327365242,39.14,76757.39,0.01,0.54287,0.00014,29.44665]
[1777327365638,39.14,76759.14,0.01,0.54311,0.00014,29.44541]
[1777327367002,39.14,76755.64,0.01,0.54263,0.00014,29.44788]
[1777327367180,39.14,76755.64,0.01,0.54263,0.00014,29.44788]
[1777327367652,39.14,76754.13,0.01,0.54242,0.00014,29.44894]
[1777327369134,39.14,76755.8,0.01,0.54265,0.00014,29.44777]
[1777327369665,39.14,76754.87,0.01,0.54252,0.00014,29.44843]
[1777327374701,39.14,76755.5,0.01,0.54261,0.00014,29.44799]
[1777327379737,39.14,76750.51,0.01,0.54193,0.00014,29.45145]
[1777327384771,39.14,76749.05,0.01,0.54173,0.00014,29.45244]
[1777327389806,39.14,76749.37,0.01,0.54177,0.00014,29.45222]
[1777327394297,39.14,76753.17,0.01,0.54229,0.00014,29.44961]
[1777327394424,39.14,76753.17,0.01,0.54229,0.00014,29.44961]
[1777327394481,39.14,76759.5,0.01,0.54315,0.00014,29.44516]
[1777327396217,39.14,76759.5,0.01,0.54315,0.00014,29.44516]
[1777327396419,39.14,76759.5,0.01,0.54315,0.00014,29.44516]
[1777327396481,39.14,76768.81,0.01,0.54442,0.00014,29.43836]
[1777327398678,39.14,76769.44,0.01,0.54451,0.00014,29.43789]
[1777327398684,39.14,76769.28,0.01,0.54449,0.00014,29.43801]
[1777327404101,39.15,76769.48,0.01,0.54451,0.00014,29.43789]
[1777327409946,39.15,76763.87,0.01,0.54374,0.00014,29.44205]
[1777327412967,39.15,76758.42,0.01,0.543,0.00014,29.44297]
[1777327414172,39.15,76764.12,0.01,0.54378,0.00014,29.43886]
[1777327420016,39.15,76765.25,0.01,0.54393,0.00014,29.43804]
[1777327425050,39.15,76765.86,0.01,0.54402,0.00014,29.43759]
[1777327431292,39.15,76766.05,0.01,0.54404,0.00014,29.43744]
[1777327438142,39.15,76763.87,0.01,0.54374,0.00014,29.43905]
[1777327442570,39.15,76763.81,0.01,0.54374,0.00014,29.4391]
[1777327442624,39.15,76776.27,0.01,0.54543,0.00014,29.42975]
[1777327443365,39.15,76783.55,0.01,0.54643,0.00014,29.42404]
[1777327443812,39.15,76783.55,0.01,0.54643,0.00014,29.42404]
[1777327443870,39.15,76783.55,0.01,0.54643,0.00014,29.42404]
[1777327444184,39.15,76784.08,0.01,0.5465,0.00014,29.42362]
[1777327445610,39.15,76784.08,0.01,0.5465,0.00014,29.42362]
[1777327445667,39.15,76801.08,0.01,0.54881,0.00014,29.40954]
[1777327445792,39.15,76801.08,0.01,0.54881,0.00014,29.40954]
[1777327446198,39.15,76801.08,0.01,0.54881,0.00014,29.40954]
[1777327447205,39.15,76806.74,0.01,0.54959,0.00014,29.40462]
[1777327448480,39.15,76806.74,0.01,0.54959,0.00014,29.40462]
[1777327448648,39.15,76804.8,0.01,0.54932,0.00014,29.40631]
[1777327453307,39.15,76805.78,0.01,0.54946,0.00014,29.40543]
[1777327453477,39.15,76805.78,0.01,0.54946,0.00014,29.40543]
[1777327453501,39.15,76804.78,0.01,0.54932,0.00014,29.4063]
[1777327454512,39.15,76804.78,0.01,0.54932,0.00014,29.4063]
[1777327454578,39.15,76804.78,0.01,0.54932,0.00014,29.4063]
[1777327454634,39.15,76807.48,0.01,0.54969,0.00014,29.40393]
[1777327455112,39.15,76807.48,0.01,0.54969,0.00014,29.40393]
[1777327455553,39.15,76813.36,0.01,0.55049,0.00014,29.39869]
[1777327456468,39.15,76813.36,0.01,0.55049,0.00014,29.39869]
[1777327456636,39.15,76813.36,0.01,0.55049,0.00014,29.39869]
[1777327456737,39.15,76813.74,0.01,0.55054,0.00014,29.39834]
[1777327457185,39.15,76813.74,0.01,0.55054,0.00014,29.39834]
[1777327457774,39.15,76813.06,0.01,0.55045,0.00014,29.39895]
[1777327463638,39.14,76814.16,0.01,0.5506,0.00014,29.39793]
[1777327463708,39.14,76806.05,0.01,0.5495,0.00014,29.40514]
[1777327464326,39.14,76806.05,0.01,0.5495,0.00014,29.40513]
[1777327465531,39.14,76799.85,0.01,0.54866,0.00014,29.41049]
[1777327470641,39.14,76798.58,0.01,0.54849,0.00014,29.41155]
[1777327476702,39.14,76797.1,0.01,0.54829,0.00014,29.40977]
[1777327476803,39.13,76788.6,0.01,0.54713,0.00014,29.41682]
[1777327480439,39.13,76780.23,0.01,0.546,0.00014,29.42349]
[1777327485473,39.12,76781.33,0.01,0.54615,0.00014,29.42258]
[1777327488495,39.12,76774.23,0.01,0.54518,0.00014,29.42809]
[1777327492190,39.12,76773.11,0.01,0.54503,0.00014,29.42894]
[1777327492553,39.12,76763.89,0.01,0.54377,0.00014,29.43582]
[1777327495017,39.12,76763.44,0.01,0.54371,0.00014,29.43616]
[1777327500579,39.12,76763.84,0.01,0.54377,0.00014,29.43588]
[1777327504162,39.12,76763.76,0.01,0.54375,0.00014,29.43594]
[1777327504608,39.12,76760.6,0.01,0.54332,0.00014,29.43823]
[1777327505064,39.12,76760.6,0.01,0.54332,0.00014,29.43823]
[1777327505410,39.12,76760.6,0.01,0.54332,0.00014,29.43823]
[1777327505755,39.12,76760.6,0.01,0.54332,0.00014,29.43823]
[1777327505773,39.12,76740.81,0.01,0.54062,0.00014,29.45179]
[1777327506319,39.12,76740.81,0.01,0.54062,0.00014,29.45179]
[1777327506621,39.12,76740.68,0.01,0.5406,0.00014,29.45188]
[1777327507633,39.12,76737.44,0.01,0.54016,0.00014,29.45397]
[1777327509067,39.12,76734.7,0.01,0.53978,0.00014,29.4557]
[1777327509178,39.12,76734.7,0.01,0.53978,0.00014,29.4557]
[1777327509840,39.12,76739.42,0.01,0.54043,0.00014,29.45269]
[1777327513678,39.12,76746.41,0.01,0.54138,0.00014,29.44808]
[1777327518705,39.12,76746.32,0.01,0.54137,0.00014,29.44814]
[1777327521727,39.12,76739.91,0.01,0.5405,0.00014,29.45236]
[1777327526762,39.12,76734.95,0.01,0.53982,0.00014,29.45553]
[1777327528148,39.12,76740.37,0.01,0.54056,0.00014,29.45206]
[1777327528785,39.12,76748.03,0.01,0.54161,0.00014,29.44698]
[1777327529784,39.12,76762.66,0.01,0.54361,0.00014,29.43671]
[1777327530790,39.12,76769.26,0.01,0.54451,0.00014,29.43184]
[1777327531797,39.12,76763.42,0.01,0.54371,0.00014,29.43315]
[1777327531999,39.12,76763.42,0.01,0.54371,0.00014,29.43315]
[1777327538340,39.12,76761.82,0.01,0.54349,0.00014,29.43433]
[1777327538847,39.12,76762.92,0.01,0.54364,0.00014,29.43353]
[1777327539859,39.12,76771.91,0.01,0.54487,0.00014,29.42685]
[1777327541280,39.12,76772.7,0.01,0.54498,0.00014,29.42625]
[1777327544889,39.12,76779.0,0.01,0.54584,0.00014,29.42139]
[1777327549924,39.11,76781.02,0.01,0.54612,0.00014,29.41974]
[1777327554959,39.11,76784.72,0.01,0.54663,0.00014,29.41675]
[1777327557356,39.11,76790.35,0.01,0.5474,0.00014,29.41215]
[1777327562547,39.1,76792.69,0.01,0.54772,0.00014,29.4102]
[1777327562740,39.1,76792.69,0.01,0.54772,0.00014,29.4102]
[1777327562876,39.1,76792.69,0.01,0.54772,0.00014,29.4102]
[1777327562848,39.1,76794.55,0.01,0.54797,0.00014,29.40865]
[1777327563217,39.1,76794.55,0.01,0.54797,0.00014,29.40865]
[1777327563594,39.1,76794.55,0.01,0.54797,0.00014,29.40865]
[1777327563629,39.1,76826.07,0.01,0.55227,0.00014,29.38051]
[1777327564866,39.1,76826.07,0.01,0.55227,0.00014,29.38051]
[1777327564913,39.1,76823.9,0.01,0.55198,0.00014,29.38255]
[1777327566247,39.1,76815.44,0.01,0.55082,0.00014,29.39037]
[1777327569719,39.1,76813.02,0.01,0.5505,0.00014,29.39255]
[1777327572246,39.1,76806.87,0.01,0.54966,0.00014,29.39802]
[1777327577122,39.09,76805.38,0.01,0.54946,0.00014,29.3993]
[1777327582969,39.09,76804.47,0.01,0.54934,0.00014,29.40007]
[1777327590213,39.09,76810.68,0.01,0.55019,0.00014,29.39454]
[1777327595608,39.08,76808.23,0.01,0.54986,0.00014,29.39368]
[1777327601294,39.08,76807.84,0.01,0.54981,0.00014,29.39399]
[1777327606544,39.08,76809.12,0.01,0.54999,0.00014,29.39283]
[1777327612369,39.07,76809.74,0.01,0.55007,0.00014,29.39226]
[1777327617405,39.07,76805.52,0.01,0.5495,0.00014,29.39597]
[1777327622443,39.07,76805.58,0.01,0.54951,0.00014,29.39589]
[1777327624919,39.07,76805.78,0.01,0.54954,0.00014,29.39571]
[1777327624458,39.07,76811.6,0.01,0.55033,0.00014,29.39053]
[1777327626684,39.07,76825.38,0.01,0.55221,0.00014,29.37781]
[1777327628478,39.07,76825.38,0.01,0.55221,0.00014,29.37781]
[1777327631305,39.07,76830.21,0.01,0.55287,0.00014,29.37319]
[1777327636754,39.07,76834.89,0.01,0.55351,0.00014,29.36866]
[1777327642583,39.07,76838.2,0.01,0.55396,0.00014,29.36544]
[1777327647619,39.08,76838.88,0.01,0.55404,0.00014,29.36481]
[1777327653031,39.08,76839.79,0.01,0.55417,0.00014,29.36091]
[1777327653718,39.08,76841.6,0.01,0.55441,0.00014,29.35911]
[1777327656894,39.08,76847.25,0.01,0.55518,0.00014,29.35341]
[1777327659014,39.08,76847.32,0.01,0.55519,0.00014,29.35335]
[1777327659693,39.08,76847.74,0.01,0.55525,0.00014,29.35292]
[1777327659776,39.08,76847.74,0.01,0.55525,0.00014,29.35292]
[1777327659844,39.08,76860.24,0.01,0.55695,0.00014,29.33988]
[1777327661357,39.08,76860.82,0.01,0.55703,0.00014,29.33926]
[1777327661525,39.08,76860.82,0.01,0.55703,0.00014,29.33926]
[1777327661719,39.08,76857.4,0.01,0.55656,0.00014,29.3429]
[1777327662593,39.08,76857.4,0.01,0.55656,0.00014,29.3429]
[1777327662795,39.08,76857.4,0.01,0.55656,0.00014,29.3429]
[1777327662828,39.08,76855.05,0.01,0.55624,0.00014,29.34538]
[1777327664223,39.09,76854.9,0.01,0.55622,0.00014,29.34555]
[1777327667255,39.09,76854.49,0.01,0.55616,0.00014,29.34599]
[1777327667759,39.09,76854.41,0.01,0.55615,0.00014,29.34609]
[1777327672795,39.09,76853.56,0.01,0.55603,0.00014,29.34701]
[1777327677830,39.09,76853.59,0.01,0.55603,0.00014,29.34701]
[1777327682864,39.1,76851.24,0.01,0.55571,0.00014,29.34948]
[1777327687901,39.1,76854.36,0.01,0.55613,0.00014,29.34626]
[1777327692936,39.1,76855.26,0.01,0.55625,0.00014,29.34535]
[1777327697970,39.11,76855.64,0.01,0.5563,0.00014,29.34499]
[1777327701999,39.11,76850.31,0.01,0.55557,0.00014,29.35055]
[1777327707034,39.11,76849.57,0.01,0.55547,0.00014,29.35134]
[1777327712069,39.11,76848.54,0.01,0.55533,0.00014,29.34939]
[1777327717104,39.11,76848.72,0.01,0.55535,0.00014,29.34922]
[1777327722139,39.12,76851.56,0.01,0.55574,0.00014,29.34632]
[1777327724505,39.12,76861.57,0.01,0.5571,0.00014,29.3358]
[1777327725176,39.12,76861.57,0.01,0.5571,0.00014,29.3358]
[1777327725337,39.12,76861.57,0.01,0.5571,0.00014,29.3358]
[1777327725438,39.12,76861.12,0.01,0.55704,0.00014,29.33628]
[1777327731201,39.11,76865.28,0.01,0.5576,0.00014,29.33181]
[1777327736237,39.11,76864.07,0.01,0.55744,0.00014,29.3331]
[1777327741272,39.11,76866.12,0.01,0.55772,0.00014,29.33084]
[1777327746307,39.11,76867.62,0.01,0.55793,0.00014,29.32915]
[1777327751342,39.1,76863.79,0.01,0.55741,0.00014,29.33327]
[1777327756377,39.1,76860.84,0.01,0.55701,0.00014,29.33641]
[1777327757680,39.1,76860.84,0.01,0.55701,0.00014,29.33641]
[1777327757915,39.1,76853.39,0.01,0.556,0.00014,29.34426]
[1777327759398,39.1,76846.19,0.01,0.55502,0.00014,29.35167]
[1777327761526,39.1,76847.61,0.01,0.55521,0.00014,29.35022]
[1777327767454,39.1,76845.2,0.01,0.55488,0.00014,29.35271]
[1777327772777,39.11,76843.77,0.01,0.55469,0.00014,29.35114]
[1777327773399,39.11,76843.18,0.01,0.55461,0.00014,29.35174]
[1777327773496,39.11,76843.09,0.01,0.5546,0.00014,29.35184]
[1777327776517,39.11,76833.26,0.01,0.55326,0.00014,29.36157]
[1777327781552,39.11,76832.95,0.01,0.55322,0.00014,29.36187]
[1777327786587,39.11,76831.7,0.01,0.55304,0.00014,29.36309]
[1777327791622,39.11,76829.78,0.01,0.55278,0.00014,29.36494]
[1777327796657,39.11,76829.37,0.01,0.55273,0.00014,29.36534]
[1777327801827,39.11,76829.41,0.01,0.55273,0.00014,29.3653]
[1777327808062,39.11,76823.57,0.01,0.55194,0.00014,29.37083]
[1777327809359,39.11,76825.16,0.01,0.55215,0.00014,29.36933]
[1777327809748,39.11,76828.0,0.01,0.55254,0.00014,29.36663]
[1777327812369,39.11,76828.62,0.01,0.55263,0.00014,29.36604]
[1777327817805,39.11,76835.55,0.01,0.55356,0.00014,29.35939]
[1777327822845,39.12,76836.23,0.01,0.55365,0.00014,29.35877]
[1777327827880,39.12,76832.34,0.01,0.55312,0.00014,29.36259]
[1777327828322,39.12,76832.34,0.01,0.55312,0.00014,29.36259]
[1777327828886,39.12,76829.1,0.01,0.55268,0.00014,29.36571]
[1777327833923,39.12,76829.63,0.01,0.55275,0.00014,29.36217]
[1777327838970,39.12,76829.73,0.01,0.55277,0.00014,29.36206]
[1777327845220,39.12,76829.55,0.01,0.55275,0.00014,29.36224]
[1777327851039,39.12,76834.53,0.01,0.55342,0.00014,29.35742]
[1777327855069,39.12,76839.92,0.01,0.55416,0.00014,29.35212]
[1777327860112,39.12,76841.03,0.01,0.55431,0.00014,29.35103]
[1777327865141,39.12,76840.54,0.01,0.55424,0.00014,29.35154]
[1777327870175,39.13,76839.89,0.01,0.55415,0.00014,29.3522]
[1777327873196,39.13,76833.62,0.01,0.55329,0.00014,29.35837]
[1777327878235,39.13,76832.4,0.01,0.55313,0.00014,29.35956]
[1777327883272,39.13,76825.66,0.01,0.55221,0.00014,29.366]
[1777327885286,39.13,76817.35,0.01,0.55108,0.00014,29.37373]
[1777327885501,39.13,76823.12,0.01,0.55186,0.00014,29.36839]
[1777327891328,39.13,76826.6,0.01,0.55234,0.00014,29.36207]
[1777327896364,39.13,76822.07,0.01,0.55173,0.00014,29.36632]
[1777327901398,39.12,76819.85,0.01,0.55143,0.00014,29.36837]
[1777327906434,39.12,76823.97,0.01,0.55199,0.00014,29.36452]
[1777327911471,39.12,76825.59,0.01,0.55221,0.00014,29.36299]
[1777327916504,39.12,76825.35,0.01,0.55218,0.00014,29.3632]
[1777327921540,39.12,76821.73,0.01,0.55168,0.00014,29.36659]
[1777327926575,39.12,76817.76,0.01,0.55115,0.00014,29.37025]
[1777327930603,39.12,76823.78,0.01,0.55197,0.00014,29.36465]
[1777327932617,39.12,76832.26,0.01,0.55312,0.00014,29.35656]
[1777327936646,39.12,76836.46,0.01,0.55369,0.00014,29.35247]
[1777327941682,39.12,76833.45,0.01,0.55328,0.00014,29.35542]
[1777327944702,39.12,76825.3,0.01,0.55217,0.00014,29.36323]
[1777327946716,39.12,76822.93,0.01,0.55185,0.00014,29.36546]
[1777327951751,39.12,76818.85,0.01,0.5513,0.00014,29.36621]
[1777327956787,39.12,76817.02,0.01,0.55105,0.00014,29.36787]
[1777327961825,39.11,76813.5,0.01,0.55057,0.00014,29.37106]
[1777327968871,39.11,76812.71,0.01,0.55047,0.00014,29.37174]
[1777327974913,39.11,76812.23,0.01,0.55041,0.00014,29.37215]
[1777327979947,39.1,76812.04,0.01,0.55038,0.00014,29.3723]
[1777327984983,39.1,76812.82,0.01,0.55049,0.00014,29.37157]
[1777327990021,39.1,76811.69,0.01,0.55034,0.00014,29.37257]
[1777327995053,39.1,76811.98,0.01,0.55038,0.00014,29.37229]
[1777328001095,39.09,76811.51,0.01,0.55032,0.00014,29.37268]
[1777328006348,39.09,76811.46,0.01,0.55031,0.00014,29.37271]
[1777328012171,39.09,76811.94,0.01,0.55039,0.00014,29.36922]
[1777328017208,39.09,76812.1,0.01,0.55041,0.00014,29.36906]
[1777328022241,39.08,76812.02,0.01,0.5504,0.00014,29.36911]
[1777328028285,39.08,76815.95,0.01,0.55094,0.00014,29.36553]
[1777328033377,39.08,76816.21,0.01,0.55098,0.00014,29.36528]
[1777328033423,39.08,76818.46,0.01,0.55128,0.00014,29.36321]
[1777328035332,39.08,76824.71,0.01,0.55214,0.00014,29.35737]
[1777328037529,39.08,76829.46,0.01,0.55278,0.00014,29.35284]
[1777328042386,39.08,76841.07,0.01,0.55436,0.00014,29.34149]
[1777328044400,39.08,76842.73,0.01,0.55459,0.00014,29.33984]
[1777328050442,39.09,76842.37,0.01,0.55454,0.00014,29.34024]
[1777328055477,39.09,76843.08,0.01,0.55463,0.00014,29.33956]
[1777328060512,39.09,76840.64,0.01,0.55429,0.00014,29.34204]
[1777328065547,39.1,76838.97,0.01,0.55406,0.00014,29.34374]
[1777328070582,39.1,76835.86,0.01,0.55363,0.00014,29.34685]
[1777328075618,39.11,76829.93,0.01,0.55283,0.00014,29.34962]
[1777328081658,39.11,76830.57,0.01,0.55291,0.00014,29.34907]
[1777328086911,39.12,76829.67,0.01,0.55278,0.00014,29.34998]
[1777328092737,39.12,76828.77,0.01,0.55265,0.00014,29.35089]
[1777328094207,39.12,76828.77,0.01,0.55265,0.00014,29.35089]
[1777328094294,39.12,76824.35,0.01,0.55205,0.00014,29.35509]
[1777328099786,39.12,76823.42,0.01,0.55192,0.00014,29.35596]
[1777328103814,39.13,76830.74,0.01,0.55292,0.00014,29.34903]
[1777328106915,39.13,76834.57,0.01,0.55344,0.00014,29.34534]
[1777328106939,39.13,76837.93,0.01,0.55389,0.00014,29.34205]
[1777328109629,39.13,76841.53,0.01,0.55438,0.00014,29.33849]
[1777328114892,39.13,76843.09,0.01,0.55459,0.00014,29.33696]
[1777328119927,39.14,76845.68,0.01,0.55494,0.00014,29.33437]
[1777328124962,39.14,76844.54,0.01,0.55478,0.00014,29.33555]
[1777328129999,39.14,76843.99,0.01,0.55471,0.00014,29.33613]
[1777328131006,39.14,76838.08,0.01,0.55391,0.00014,29.33899]
[1777328132012,39.14,76831.82,0.01,0.55305,0.00014,29.34511]
[1777328133801,39.14,76827.55,0.01,0.55247,0.00014,29.3492]
[1777328134027,39.14,76822.17,0.01,0.55174,0.00014,29.35426]
[1777328139061,39.14,76819.83,0.01,0.55142,0.00014,29.35642]
[1777328144096,39.14,76819.67,0.01,0.5514,0.00014,29.35656]
[1777328149130,39.14,76819.58,0.01,0.55139,0.00014,29.35663]
[1777328154169,39.14,76818.66,0.01,0.55127,0.00014,29.35746]
[1777328159203,39.13,76816.84,0.01,0.55102,0.00014,29.35911]
[1777328164238,39.13,76821.15,0.01,0.55161,0.00014,29.35512]
[1777328169273,39.13,76822.44,0.01,0.55179,0.00014,29.35391]
[1777328174308,39.13,76823.94,0.01,0.55199,0.00014,29.3525]
[1777328179342,39.13,76819.8,0.01,0.55143,0.00014,29.35635]
[1777328185385,39.13,76820.96,0.01,0.55159,0.00014,29.35526]
[1777328191427,39.13,76822.48,0.01,0.5518,0.00014,29.3508]
[1777328196462,39.12,76821.89,0.01,0.55172,0.00014,29.35134]
[1777328202503,39.12,76821.51,0.01,0.55167,0.00014,29.35168]
[1777328207539,39.12,76822.09,0.01,0.55175,0.00014,29.35113]
[1777328213581,39.12,76821.28,0.01,0.55164,0.00014,29.35188]
[1777328219623,39.12,76821.9,0.01,0.55173,0.00014,29.35129]
[1777328224658,39.12,76822.54,0.01,0.55182,0.00014,29.35068]
[1777328229693,39.12,76823.24,0.01,0.55191,0.00014,29.35002]
[1777328234735,39.12,76827.93,0.01,0.55255,0.00014,29.34557]
[1777328235734,39.12,76836.47,0.01,0.55371,0.00014,29.3373]
[1777328237967,39.12,76838.99,0.01,0.55406,0.00014,29.33482]
[1777328243791,39.12,76839.99,0.01,0.55419,0.00014,29.33385]
[1777328245467,39.12,76839.99,0.01,0.55419,0.00014,29.33385]
[1777328245555,39.12,76839.63,0.01,0.55414,0.00014,29.33421]
[1777328247828,39.12,76840.29,0.01,0.55423,0.00014,29.33356]
[1777328253861,39.12,76845.3,0.01,0.55491,0.00014,29.32553]
[1777328258903,39.13,76841.29,0.01,0.55436,0.00014,29.32959]
[1777328263931,39.13,76840.77,0.01,0.55429,0.00014,29.33015]
[1777328268966,39.13,76837.26,0.01,0.55381,0.00014,29.33366]
[1777328274001,39.14,76837.14,0.01,0.55379,0.00014,29.33381]
[1777328279035,39.14,76840.16,0.01,0.5542,0.00014,29.33086]
[1777328284073,39.14,76840.28,0.01,0.55421,0.00014,29.33078]
[1777328289108,39.15,76839.64,0.01,0.55412,0.00014,29.33145]
[1777328294141,39.15,76839.55,0.01,0.5541,0.00014,29.33157]
[1777328297166,39.15,76848.41,0.01,0.55531,0.00014,29.32266]
[1777328301195,39.15,76842.55,0.01,0.55451,0.00014,29.32861]
[1777328306232,39.16,76841.7,0.01,0.55439,0.00014,29.32948]
[1777328311265,39.16,76842.1,0.01,0.55445,0.00014,29.32608]
[1777328316300,39.16,76842.13,0.01,0.55445,0.00014,29.32608]
[1777328321335,39.16,76841.26,0.01,0.55433,0.00014,29.32698]
[1777328326370,39.17,76842.34,0.01,0.55447,0.00014,29.32593]
[1777328332412,39.17,76842.8,0.01,0.55453,0.00014,29.3255]
[1777328337449,39.17,76843.73,0.01,0.55465,0.00014,29.32459]
[1777328343490,39.18,76845.72,0.01,0.55492,0.00014,29.32261]
[1777328345504,39.18,76851.13,0.01,0.55566,0.00014,29.31709]
[1777328348740,39.18,76858.09,0.01,0.5566,0.00014,29.30984]
[1777328350580,39.18,76858.09,0.01,0.5566,0.00014,29.30983]
[1777328350643,39.18,76860.63,0.01,0.55695,0.00014,29.30714]
[1777328356582,39.17,76862.33,0.01,0.55718,0.00014,29.30531]
[1777328361615,39.17,76860.19,0.01,0.55689,0.00014,29.30757]
[1777328362838,39.17,76859.65,0.01,0.55682,0.00014,29.30814]
[1777328363631,39.17,76856.48,0.01,0.55639,0.00014,29.31148]
[1777328364637,39.17,76848.64,0.01,0.55532,0.00014,29.3196]
[1777328367658,39.17,76847.95,0.01,0.55523,0.00014,29.32031]
[1777328372750,39.17,76849.17,0.01,0.5554,0.00014,29.31603]
[1777328375714,39.17,76843.74,0.01,0.55466,0.00014,29.32155]
[1777328380749,39.18,76842.06,0.01,0.55443,0.00014,29.32326]
[1777328385784,39.18,76840.53,0.01,0.55422,0.00014,29.32481]
[1777328391838,39.18,76839.6,0.01,0.55409,0.00014,29.32577]
[1777328392483,39.18,76839.6,0.01,0.55409,0.00014,29.32577]
[1777328393845,39.18,76826.18,0.01,0.55226,0.00014,29.33874]
[1777328393862,39.18,76826.18,0.01,0.55226,0.00014,29.33874]
[1777328394852,39.18,76820.71,0.01,0.55152,0.00014,29.34385]
[1777328398095,39.18,76819.7,0.01,0.55138,0.00014,29.34478]
[1777328398123,39.18,76819.7,0.01,0.55138,0.00014,29.34478]
[1777328398195,39.18,76819.49,0.01,0.55135,0.00014,29.34497]
[1777328400996,39.18,76819.78,0.01,0.55139,0.00014,29.3447]
[1777328401296,39.18,76820.89,0.01,0.55155,0.00014,29.34367]
[1777328403787,39.18,76821.05,0.01,0.55157,0.00014,29.34352]
[1777328409160,39.18,76822.43,0.01,0.55176,0.00014,29.34222]
[1777328414992,39.18,76822.84,0.01,0.55181,0.00014,29.34182]
[1777328420027,39.17,76823.1,0.01,0.55185,0.00014,29.34156]
[1777328425061,39.17,76822.81,0.01,0.55181,0.00014,29.34182]
[1777328430097,39.17,76823.27,0.01,0.55188,0.00014,29.34138]
[1777328432661,39.17,76823.15,0.01,0.55186,0.00014,29.33846]
[1777328438153,39.17,76823.34,0.01,0.55189,0.00014,29.33827]
[1777328443187,39.17,76823.54,0.01,0.55192,0.00014,29.33807]
[1777328448226,39.17,76823.42,0.01,0.5519,0.00014,29.33818]
[1777328453259,39.17,76820.99,0.01,0.55157,0.00014,29.34043]
[1777328458293,39.16,76820.3,0.01,0.55148,0.00014,29.34105]
[1777328459226,39.16,76820.3,0.01,0.55148,0.00014,29.34105]
[1777328459260,39.16,76820.3,0.01,0.55148,0.00014,29.34105]
[1777328459307,39.16,76820.21,0.01,0.55147,0.00014,29.34113]
[1777328461129,39.16,76820.12,0.01,0.55146,0.00014,29.34122]
[1777328461315,39.16,76820.11,0.01,0.55146,0.00014,29.34122]
[1777328463117,39.16,76820.04,0.01,0.55145,0.00014,29.34128]
[1777328463742,39.16,76820.04,0.01,0.55145,0.00014,29.34128]
[1777328463842,39.16,76820.01,0.01,0.55144,0.00014,29.34131]
[1777328469581,39.16,76821.39,0.01,0.55163,0.00014,29.34001]
[1777328475414,39.16,76823.73,0.01,0.55195,0.00014,29.33782]
[1777328479652,39.16,76829.36,0.01,0.55272,0.00014,29.33248]
[1777328486492,39.16,76831.2,0.01,0.55297,0.00014,29.33071]
[1777328491526,39.16,76830.36,0.01,0.55286,0.00014,29.32849]
[1777328496563,39.16,76830.29,0.01,0.55285,0.00014,29.32856]
[1777328501596,39.16,76831.17,0.01,0.55297,0.00014,29.32772]
[1777328509861,39.16,76832.73,0.01,0.55318,0.00014,29.32622]
[1777328513322,39.16,76833.38,0.01,0.55327,0.00014,29.32559]
[1777328513699,39.16,76844.96,0.01,0.55485,0.00014,29.31412]
[1777328515694,39.16,76845.89,0.01,0.55497,0.00014,29.31319]
[1777328516131,39.16,76845.89,0.01,0.55497,0.00014,29.31319]
[1777328521736,39.16,76843.27,0.01,0.55461,0.00014,29.31586]
[1777328526770,39.17,76842.72,0.01,0.55454,0.00014,29.31644]
[1777328531806,39.17,76843.76,0.01,0.55467,0.00014,29.31542]
[1777328536842,39.17,76844.27,0.01,0.55474,0.00014,29.31494]
[1777328546910,39.18,76843.54,0.01,0.55464,0.00014,29.31572]
[1777328554968,39.18,76843.66,0.01,0.55465,0.00014,29.31261]
[1777328561010,39.18,76844.93,0.01,0.55482,0.00014,29.31136]
[1777328566042,39.19,76845.02,0.01,0.55483,0.00014,29.31129]
[1777328571079,39.19,76845.54,0.01,0.5549,0.00014,29.31079]
[1777328576114,39.19,76845.2,0.01,0.55485,0.00014,29.31115]
[1777328580356,39.19,76830.68,0.01,0.55288,0.00014,29.32544]
[1777328581641,39.19,76830.68,0.01,0.55288,0.00014,29.32544]
[1777328581730,39.19,76830.7,0.01,0.55288,0.00014,29.32542]
[1777328588199,39.19,76829.21,0.01,0.55268,0.00014,29.32685]
[1777328593234,39.19,76828.8,0.01,0.55262,0.00014,29.32724]
[1777328598269,39.19,76828.43,0.01,0.55257,0.00014,29.32758]
[1777328603303,39.19,76830.18,0.01,0.55281,0.00014,29.32591]
[1777328608339,39.19,76833.99,0.01,0.55333,0.00014,29.32224]
[1777328614381,39.19,76835.19,0.01,0.5535,0.00014,29.31804]
[1777328619415,39.19,76835.51,0.01,0.55354,0.00014,29.31774]
[1777328624451,39.19,76837.33,0.01,0.55379,0.00014,29.31596]
[1777328630706,39.19,76839.18,0.01,0.55404,0.00014,29.31415]
[1777328636536,39.19,76842.28,0.01,0.55446,0.00014,29.31109]
[1777328639558,39.19,76836.47,0.01,0.55367,0.00014,29.31684]
[1777328644592,39.2,76832.67,0.01,0.55315,0.00014,29.32055]
[1777328650846,39.2,76832.51,0.01,0.55313,0.00014,29.3207]
[1777328656675,39.2,76831.66,0.01,0.55301,0.00014,29.32152]
[1777328661711,39.2,76831.58,0.01,0.553,0.00014,29.3216]
[1777328667752,39.2,76831.26,0.01,0.55296,0.00014,29.32191]
[1777328672790,39.2,76830.06,0.01,0.5528,0.00014,29.32003]
[1777328677823,39.2,76830.74,0.01,0.55289,0.00014,29.31937]
[1777328683865,39.2,76830.43,0.01,0.55285,0.00014,29.31967]
[1777328688900,39.2,76830.66,0.01,0.55288,0.00014,29.31945]
[1777328694943,39.2,76830.83,0.01,0.5529,0.00014,29.31929]
[1777328699977,39.2,76830.72,0.01,0.55289,0.00014,29.31939]
[1777328705014,39.2,76829.61,0.01,0.55274,0.00014,29.32045]
[1777328710049,39.2,76830.54,0.01,0.55286,0.00014,29.31956]
[1777328716091,39.2,76830.52,0.01,0.55286,0.00014,29.31958]
[1777328721126,39.2,76830.46,0.01,0.55285,0.00014,29.31964]
[1777328726161,39.19,76830.64,0.01,0.55288,0.00014,29.31946]
[1777328731196,39.19,76829.62,0.01,0.55274,0.00014,29.31741]
[1777328737238,39.19,76830.05,0.01,0.5528,0.00014,29.31699]
[1777328744286,39.19,76829.8,0.01,0.55277,0.00014,29.31723]
[1777328747723,39.19,76829.77,0.01,0.55276,0.00014,29.31726]
[1777328747817,39.19,76836.3,0.01,0.55365,0.00014,29.31094]
[1777328750728,39.19,76840.79,0.01,0.55426,0.00014,29.30651]
[1777328756373,39.2,76842.5,0.01,0.55449,0.00014,29.30484]
[1777328761619,39.2,76840.56,0.01,0.55422,0.00014,29.3068]
[1777328767451,39.2,76840.42,0.01,0.5542,0.00014,29.30698]
[1777328772485,39.21,76840.93,0.01,0.55427,0.00014,29.3065]
[1777328777520,39.21,76841.26,0.01,0.55431,0.00014,29.3062]
[1777328782555,39.21,76845.18,0.01,0.55484,0.00014,29.3023]
[1777328789604,39.22,76845.45,0.01,0.55487,0.00014,29.30205]
[1777328794638,39.22,76851.79,0.01,0.55574,0.00014,29.29257]
[1777328799674,39.22,76853.6,0.01,0.55598,0.00014,29.29072]
[1777328808736,39.22,76857.98,0.01,0.55657,0.00014,29.2862]
[1777328819814,39.23,76859.65,0.01,0.55679,0.00014,29.28452]
[1777328826863,39.24,76862.45,0.01,0.55717,0.00014,29.2816]
[1777328832110,39.24,76862.58,0.01,0.55718,0.00014,29.2815]
[1777328838247,39.24,76862.78,0.01,0.5572,0.00014,29.28133]
[1777328838343,39.24,76864.69,0.01,0.55746,0.00014,29.2793]
[1777328839954,39.24,76873.67,0.01,0.55868,0.00014,29.26952]
[1777328840961,39.24,76881.9,0.01,0.5598,0.00014,29.2603]
[1777328842519,39.24,76883.42,0.01,0.56,0.00014,29.25857]
[1777328848012,39.24,76883.83,0.01,0.56006,0.00014,29.25803]
[1777328853045,39.23,76885.4,0.01,0.56029,0.00014,29.25314]
[1777328861100,39.22,76885.52,0.01,0.56031,0.00014,29.25291]
[1777328866136,39.22,76885.9,0.01,0.56037,0.00014,29.25241]
[1777328869156,39.22,76878.64,0.01,0.55939,0.00014,29.26062]
[1777328874192,39.21,76878.35,0.01,0.55935,0.00014,29.26088]
[1777328879228,39.21,76877.6,0.01,0.55926,0.00014,29.26165]
[1777328882249,39.2,76870.11,0.01,0.55825,0.00014,29.2699]
[1777328884263,39.2,76863.98,0.01,0.55741,0.00014,29.27654]
[1777328889298,39.2,76861.53,0.01,0.55708,0.00014,29.27914]
[1777328894337,39.2,76861.07,0.01,0.55702,0.00014,29.27959]
[1777328899407,39.19,76861.16,0.01,0.55704,0.00014,29.27947]
[1777328904443,39.19,76857.42,0.01,0.55653,0.00014,29.2834]
[1777328909486,39.19,76853.55,0.01,0.55601,0.00014,29.28742]
[1777328914522,39.19,76850.53,0.01,0.55561,0.00014,29.28747]
[1777328919555,39.18,76850.64,0.01,0.55562,0.00014,29.28732]
[1777328926604,39.18,76850.54,0.01,0.55562,0.00014,29.28737]
[1777328931639,39.18,76850.29,0.01,0.55558,0.00014,29.2876]
[1777328936675,39.18,76845.55,0.01,0.55494,0.00014,29.29244]
[1777328939647,39.18,76844.22,0.01,0.55476,0.00014,29.29379]
[1777328939745,39.18,76843.7,0.01,0.55469,0.00014,29.29432]
[1777328946745,39.18,76843.92,0.01,0.55471,0.00014,29.29413]
[1777328952957,39.18,76840.02,0.01,0.55418,0.00014,29.29806]
[1777328958829,39.19,76838.38,0.01,0.55395,0.00014,29.2997]
[1777328962666,39.19,76838.08,0.01,0.55391,0.00014,29.30001]
[1777328963030,39.19,76830.13,0.01,0.55283,0.00014,29.30774]
[1777328964681,39.19,76830.13,0.01,0.55283,0.00014,29.30774]
[1777328966749,39.19,76827.76,0.01,0.55251,0.00014,29.31001]
[1777328970602,39.19,76822.13,0.01,0.55174,0.00014,29.3153]
[1777328970618,39.19,76822.13,0.01,0.55174,0.00014,29.3153]
[1777328970636,39.19,76822.13,0.01,0.55174,0.00014,29.3153]
[1777328970919,39.19,76822.64,0.01,0.55181,0.00014,29.31482]
[1777328971921,39.19,76833.48,0.01,0.55329,0.00014,29.30147]
[1777328973100,39.19,76841.35,0.01,0.55436,0.00014,29.29373]
[1777328975700,39.19,76840.98,0.01,0.55431,0.00014,29.2941]
[1777328975950,39.19,76840.93,0.01,0.5543,0.00014,29.29415]
[1777328977892,39.19,76839.9,0.01,0.55416,0.00014,29.29518]
[1777328977981,39.19,76839.9,0.01,0.55416,0.00014,29.29518]
[1777328977989,39.19,76839.9,0.01,0.55416,0.00014,29.29518]
[1777328978162,39.19,76839.53,0.01,0.55411,0.00014,29.29555]
[1777328978747,39.19,76839.53,0.01,0.55411,0.00014,29.29555]
[1777328979532,39.19,76839.53,0.01,0.55411,0.00014,29.29555]
[1777328979994,39.19,76839.44,0.01,0.5541,0.00014,29.29565]
[1777328980375,39.19,76839.44,0.01,0.5541,0.00014,29.29565]
[1777328980111,39.19,76888.71,0.01,0.56079,0.00014,29.24268]
[1777328980752,39.19,76888.71,0.01,0.56079,0.00014,29.24268]
[1777328980926,39.19,76888.71,0.01,0.56079,0.00014,29.24268]
[1777328980990,39.19,76889.08,0.01,0.56085,0.00014,29.24223]
[1777328982104,39.19,76889.08,0.01,0.56085,0.00014,29.24223]
[1777328982207,39.17,76907.74,0.01,0.56339,0.00014,29.21979]
[1777328983067,39.17,76907.74,0.01,0.56339,0.00014,29.21979]
[1777328983171,39.17,76908.32,0.01,0.56347,0.00014,29.21908]
[1777328989045,39.17,76912.68,0.01,0.56406,0.00014,29.21369]
[1777328989663,39.17,76912.68,0.01,0.56406,0.00014,29.21369]
[1777328990051,39.17,76913.13,0.01,0.56413,0.00014,29.21313]
[1777328992662,39.17,76914.42,0.01,0.5643,0.00014,29.21152]
[1777328992877,39.17,76914.42,0.01,0.5643,0.00014,29.21152]
[1777328993306,39.17,76914.42,0.01,0.5643,0.00014,29.21152]
[1777328993408,39.17,76928.96,0.01,0.56627,0.00014,29.19304]
[1777328994716,39.17,76928.96,0.01,0.56627,0.00014,29.19304]
[1777328995087,39.17,76937.57,0.01,0.56743,0.00014,29.18175]
[1777328996094,39.17,76939.46,0.01,0.56769,0.00014,29.17924]
[1777328997292,39.17,76939.46,0.01,0.56769,0.00014,29.17924]
[1777328997347,39.17,76940.21,0.01,0.56779,0.00014,29.17823]
[1777329002498,39.17,76937.12,0.01,0.56737,0.00014,29.18232]
[1777329003312,39.17,76943.64,0.01,0.56826,0.00014,29.1736]
[1777329009185,39.17,76942.27,0.01,0.56807,0.00014,29.17542]
[1777329014220,39.17,76946.76,0.01,0.56868,0.00014,29.16934]
[1777329019256,39.17,76950.83,0.01,0.56923,0.00014,29.16378]
[1777329021270,39.17,76958.03,0.01,0.57021,0.00014,29.1538]
[1777329026305,39.17,76958.58,0.01,0.57028,0.00014,29.15301]
[1777329029326,39.16,76964.36,0.01,0.57107,0.00014,29.14486]
[1777329034361,39.16,76965.28,0.01,0.5712,0.00014,29.14041]
[1777329039398,39.15,76964.84,0.01,0.57115,0.00014,29.14095]
[1777329040420,39.15,76964.84,0.01,0.57115,0.00014,29.14095]
[1777329040436,39.15,76970.44,0.01,0.57191,0.00014,29.13293]
[1777329040829,39.15,76970.44,0.01,0.57191,0.00014,29.13293]
[1777329043061,39.15,76974.73,0.01,0.57249,0.00013,29.12669]
[1777329046058,39.15,76975.89,0.01,0.57265,0.00013,29.12494]
[1777329046161,39.15,76975.89,0.01,0.57265,0.00013,29.12494]
[1777329046446,39.15,76975.52,0.01,0.5726,0.00013,29.12545]
[1777329051481,39.14,76975.13,0.01,0.57256,0.00014,29.12591]
[1777329056521,39.14,76974.92,0.01,0.57254,0.00014,29.1261]
[1777329060544,39.13,76980.46,0.01,0.57329,0.00013,29.11788]
[1777329061402,39.13,76980.46,0.01,0.57329,0.00013,29.11788]
[1777329061572,39.13,76987.03,0.01,0.57418,0.00013,29.10815]
[1777329062558,39.13,76995.34,0.01,0.5753,0.00013,29.0956]
[1777329063565,39.13,76988.35,0.01,0.57436,0.00013,29.10617]
[1777329065110,39.13,76983.51,0.01,0.5737,0.00013,29.11339]
[1777329065277,39.13,76983.51,0.01,0.5737,0.00013,29.11339]
[1777329065379,39.13,76981.85,0.01,0.57348,0.00013,29.11584]
[1777329067569,39.13,76981.85,0.01,0.57348,0.00013,29.11584]
[1777329067771,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329067889,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329067970,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329068029,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329068091,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329068234,39.13,76982.38,0.01,0.57355,0.00013,29.11505]
[1777329068333,39.13,76990.52,0.01,0.57465,0.00013,29.10288]
[1777329069858,39.13,76990.53,0.01,0.57465,0.00013,29.10287]
[1777329070222,39.13,76995.02,0.01,0.57526,0.00013,29.09607]
[1777329071621,39.13,76994.73,0.01,0.57522,0.00013,29.09653]
[1777329075587,39.13,76993.85,0.01,0.5751,0.00013,29.09789]
[1777329075628,39.13,76993.85,0.01,0.5751,0.00013,29.09789]
[1777329075655,39.13,76994.23,0.01,0.57515,0.00013,29.09732]
[1777329080684,39.13,76994.13,0.01,0.57513,0.00013,29.09751]
[1777329081691,39.13,76985.34,0.01,0.57395,0.00013,29.11073]
[1777329083873,39.14,76984.49,0.01,0.57383,0.00013,29.11201]
[1777329089748,39.14,76983.37,0.01,0.57368,0.00013,29.11374]
[1777329093500,39.14,76983.64,0.01,0.57372,0.00013,29.1103]
[1777329096505,39.14,76979.85,0.01,0.5732,0.00013,29.11593]
[1777329097478,39.14,76975.51,0.01,0.57262,0.00014,29.12229]
[1777329097516,39.14,76975.13,0.01,0.57256,0.00014,29.12288]
[1777329097608,39.14,76975.13,0.01,0.57256,0.00014,29.12288]
[1777329098244,39.14,76975.13,0.01,0.57256,0.00014,29.12288]
[1777329098450,39.14,76975.13,0.01,0.57256,0.00014,29.12288]
[1777329098561,39.14,76975.13,0.01,0.57256,0.00014,29.12288]
[1777329098551,39.14,76963.86,0.01,0.57104,0.00014,29.13905]
[1777329098657,39.14,76963.86,0.01,0.57104,0.00014,29.13905]
[1777329098811,39.14,76963.86,0.01,0.57104,0.00014,29.13905]
[1777329100151,39.14,76963.86,0.01,0.57104,0.00014,29.13905]
[1777329100367,39.14,76963.86,0.01,0.57104,0.00014,29.13905]
[1777329100468,39.14,76968.18,0.01,0.57163,0.00014,29.13287]
[1777329102565,39.14,76968.18,0.01,0.57163,0.00014,29.13287]
[1777329102694,39.14,76972.93,0.01,0.57227,0.00014,29.12601]
[1777329102841,39.14,76976.28,0.01,0.57272,0.00014,29.12113]
[1777329104018,39.14,76982.6,0.01,0.57358,0.00013,29.11182]
[1777329105905,39.14,76982.6,0.01,0.57358,0.00013,29.11181]
[1777329105963,39.14,76979.2,0.01,0.57312,0.00013,29.11681]
[1777329110896,39.13,76986.39,0.01,0.57409,0.00013,29.10611]
[1777329112496,39.13,76986.39,0.01,0.57409,0.00013,29.10611]
[1777329117944,39.13,76988.13,0.01,0.57433,0.00013,29.10347]
[1777329122980,39.13,76992.42,0.01,0.57491,0.00013,29.09698]
[1777329128015,39.13,76991.24,0.01,0.57475,0.00013,29.09874]
[1777329133318,39.13,76991.57,0.01,0.5748,0.00013,29.09823]
[1777329133326,39.13,76992.84,0.01,0.57497,0.00013,29.0963]
[1777329136072,39.13,76999.93,0.01,0.57593,0.00013,29.08548]
[1777329141107,39.13,76999.87,0.01,0.57592,0.00013,29.08559]
[1777329143121,39.13,76994.15,0.01,0.57515,0.00013,29.09434]
[1777329147149,39.13,76987.55,0.01,0.57425,0.00013,29.10432]
[1777329152679,39.13,76986.94,0.01,0.57418,0.00013,29.10222]
[1777329158226,39.14,76986.52,0.01,0.57411,0.00013,29.10292]
[1777329159514,39.14,76986.52,0.01,0.57411,0.00013,29.10292]
[1777329159543,39.14,76981.26,0.01,0.5734,0.00013,29.11076]
[1777329165275,39.14,76977.17,0.01,0.57285,0.00014,29.11672]
[1777329170310,39.13,76977.58,0.01,0.57291,0.00014,29.11605]
[1777329175346,39.13,76977.7,0.01,0.57293,0.00014,29.11582]
[1777329180380,39.13,76978.29,0.01,0.57302,0.00014,29.1149]
[1777329183401,39.13,76984.25,0.01,0.57382,0.00013,29.10607]
[1777329188435,39.13,76982.48,0.01,0.57359,0.00014,29.10868]
[1777329193471,39.13,76981.09,0.01,0.57339,0.00014,29.11081]
[1777329198506,39.13,76972.83,0.01,0.57227,0.00014,29.12292]
[1777329203541,39.13,76971.27,0.01,0.57207,0.00014,29.1251]
[1777329208576,39.12,76971.0,0.01,0.57204,0.00014,29.12542]
[1777329210590,39.12,76964.82,0.01,0.5712,0.00014,29.13425]
[1777329212334,39.12,76960.62,0.01,0.57064,0.00014,29.13712]
[1777329212618,39.12,76960.62,0.01,0.57064,0.00014,29.13712]
[1777329214570,39.12,76958.38,0.01,0.57034,0.00014,29.14023]
[1777329215688,39.12,76957.97,0.01,0.57029,0.00014,29.14078]
[1777329223435,39.11,76957.26,0.01,0.57021,0.00014,29.14161]
[1777329223895,39.11,76956.74,0.01,0.57014,0.00014,29.14232]
[1777329224099,39.11,76956.74,0.01,0.57014,0.00014,29.14232]
[1777329224693,39.11,76956.74,0.01,0.57014,0.00014,29.14231]
[1777329229723,39.1,76955.53,0.01,0.56998,0.00014,29.14391]
[1777329234930,39.1,76957.03,0.01,0.57019,0.00014,29.14173]
[1777329240799,39.09,76956.35,0.01,0.57011,0.00014,29.14258]
[1777329245834,39.09,76956.91,0.01,0.57019,0.00014,29.14171]
[1777329249863,39.08,76963.68,0.01,0.57111,0.00014,29.13211]
[1777329255070,39.08,76966.08,0.01,0.57144,0.00014,29.12861]
[1777329259933,39.08,76972.86,0.01,0.57236,0.00014,29.11875]
[1777329261040,39.08,76972.86,0.01,0.57236,0.00014,29.11875]
[1777329261186,39.08,76972.86,0.01,0.57236,0.00014,29.11875]
[1777329261288,39.08,76977.48,0.01,0.57299,0.00014,29.11198]
[1777329263961,39.07,76978.45,0.01,0.57313,0.00014,29.11048]
[1777329270003,39.06,76979.11,0.01,0.57323,0.00014,29.10935]
[1777329273691,39.06,76980.49,0.01,0.57342,0.00014,29.10419]
[1777329273736,39.06,76980.49,0.01,0.57342,0.00014,29.10419]
[1777329274046,39.06,76979.99,0.01,0.57336,0.00014,29.10488]
[1777329275213,39.06,76961.88,0.01,0.57091,0.00014,29.13107]
[1777329277739,39.06,76954.4,0.01,0.5699,0.00014,29.14156]
[1777329283099,39.05,76957.56,0.01,0.57033,0.00014,29.13707]
[1777329288134,39.05,76954.37,0.01,0.56991,0.00014,29.14146]
[1777329293178,39.04,76951.01,0.01,0.56946,0.00014,29.14605]
[1777329293235,39.04,76929.17,0.01,0.56649,0.00014,29.17542]
[1777329295353,39.04,76923.39,0.01,0.56571,0.00014,29.1829]
[1777329296192,39.04,76923.44,0.01,0.56572,0.00014,29.18281]
[1777329297541,39.04,76923.44,0.01,0.56572,0.00014,29.18281]
[1777329297622,39.04,76922.97,0.01,0.56566,0.00014,29.18336]
[1777329301700,39.03,76923.41,0.01,0.56572,0.00014,29.18273]
[1777329301701,39.03,76926.11,0.01,0.56609,0.00014,29.17919]
[1777329301837,39.03,76926.11,0.01,0.56609,0.00014,29.17919]
[1777329302145,39.03,76926.11,0.01,0.56609,0.00014,29.17919]
[1777329302233,39.03,76926.11,0.01,0.56609,0.00014,29.17919]
[1777329303239,39.03,76931.35,0.01,0.56681,0.00014,29.17231]
[1777329304654,39.03,76931.35,0.01,0.56681,0.00014,29.17231]
[1777329304682,39.03,76930.62,0.01,0.56671,0.00014,29.17323]
[1777329304885,39.03,76930.62,0.01,0.56671,0.00014,29.17323]
[1777329311296,39.02,76925.29,0.01,0.56599,0.00014,29.18012]
[1777329316335,39.02,76923.78,0.01,0.56579,0.00014,29.18205]
[1777329318349,39.02,76929.33,0.01,0.56654,0.00014,29.17485]
[1777329323383,39.02,76930.48,0.01,0.5667,0.00014,29.17335]
[1777329328418,39.02,76931.81,0.01,0.56688,0.00014,29.17161]
[1777329333457,39.02,76931.4,0.01,0.56683,0.00014,29.16909]
[1777329338488,39.02,76927.7,0.01,0.56633,0.00014,29.1739]
[1777329343523,39.02,76928.31,0.01,0.56641,0.00014,29.17306]
[1777329348558,39.01,76926.32,0.01,0.56615,0.00014,29.17561]
[1777329355777,39.01,76926.31,0.01,0.56615,0.00014,29.17556]
[1777329361649,39.01,76930.22,0.01,0.56669,0.00014,29.1704]
[1777329366684,39.01,76930.2,0.01,0.56669,0.00014,29.1704]
[1777329371718,39.0,76929.38,0.01,0.56658,0.00014,29.17146]
[1777329376755,39.0,76929.44,0.01,0.56658,0.00014,29.17138]
[1777329378771,39.0,76935.59,0.01,0.56742,0.00014,29.16325]
[1777329382800,39.0,76935.94,0.01,0.56747,0.00014,29.16277]
[1777329383807,39.0,76935.72,0.01,0.56744,0.00014,29.16306]
[1777329388842,39.0,76936.93,0.01,0.56761,0.00014,29.16141]
[1777329393877,38.99,76931.9,0.01,0.56694,0.00014,29.16494]
[1777329398912,38.99,76932.0,0.01,0.56696,0.00014,29.1647]
[1777329403947,38.98,76937.49,0.01,0.56771,0.00014,29.15728]
[1777329408981,38.97,76938.12,0.01,0.56781,0.00014,29.15631]
[1777329414018,38.97,76937.96,0.01,0.5678,0.00014,29.15641]
[1777329416198,38.97,76943.5,0.01,0.56855,0.00014,29.14887]
[1777329422073,38.96,76947.54,0.01,0.56911,0.00014,29.14321]
[1777329428114,38.95,76946.77,0.01,0.56902,0.00014,29.14416]
[1777329433151,38.95,76945.18,0.01,0.56881,0.00014,29.14625]
[1777329438185,38.94,76942.68,0.01,0.56847,0.00014,29.14957]
[1777329443220,38.94,76944.47,0.01,0.56873,0.00014,29.14703]
[1777329448255,38.93,76943.92,0.01,0.56866,0.00014,29.14769]
[1777329452283,38.93,76937.55,0.01,0.5678,0.00014,29.1532]
[1777329453185,38.93,76937.55,0.01,0.5678,0.00014,29.1532]
[1777329454299,38.93,76931.47,0.01,0.56697,0.00014,29.16132]
[1777329456772,38.93,76926.8,0.01,0.56634,0.00014,29.16747]
[1777329456820,38.93,76932.17,0.01,0.56707,0.00014,29.16038]
[1777329462356,38.92,76930.49,0.01,0.56684,0.00014,29.16259]
[1777329467391,38.92,76934.3,0.01,0.56736,0.00014,29.15751]
[1777329472426,38.92,76940.46,0.01,0.5682,0.00014,29.14921]
[1777329477463,38.92,76944.42,0.01,0.56874,0.00014,29.14383]
[1777329482496,38.92,76945.66,0.01,0.56891,0.00014,29.1421]
[1777329483111,38.92,76945.66,0.01,0.56891,0.00014,29.1421]
[1777329483503,38.92,76945.58,0.01,0.5689,0.00014,29.14219]
[1777329486123,38.92,76946.37,0.01,0.56901,0.00014,29.14107]
[1777329489544,38.92,76940.6,0.01,0.56823,0.00014,29.14891]
[1777329494579,38.92,76939.32,0.01,0.56806,0.00014,29.15062]
[1777329499615,38.91,76938.99,0.01,0.56802,0.00014,29.15104]
[1777329500051,38.91,76938.99,0.01,0.56802,0.00014,29.15104]
[1777329500215,38.91,76938.99,0.01,0.56802,0.00014,29.15104]
[1777329500628,38.91,76938.92,0.01,0.56801,0.00014,29.15113]
[1777329501956,38.91,76938.92,0.01,0.56801,0.00014,29.15113]
[1777329502273,38.91,76937.75,0.01,0.56785,0.00014,29.15271]
[1777329502637,38.91,76937.59,0.01,0.56782,0.00014,29.15293]
[1777329503935,38.91,76937.59,0.01,0.56782,0.00014,29.15293]
[1777329503956,38.91,76937.52,0.01,0.56782,0.00014,29.15302]
[1777329511700,38.91,76937.02,0.01,0.56775,0.00014,29.15064]
[1777329516900,38.91,76936.84,0.01,0.56773,0.00014,29.15089]
[1777329517121,38.91,76936.84,0.01,0.56773,0.00014,29.15089]
[1777329519165,38.91,76936.14,0.01,0.56763,0.00014,29.15183]
[1777329524792,38.91,76929.61,0.01,0.56674,0.00014,29.16051]
[1777329527974,38.91,76930.48,0.01,0.56686,0.00014,29.15938]
[1777329528057,38.92,76933.01,0.01,0.5672,0.00014,29.15603]
[1777329528123,38.92,76933.01,0.01,0.5672,0.00014,29.15603]
[1777329528821,38.92,76933.01,0.01,0.5672,0.00014,29.15605]
[1777329530674,38.92,76936.17,0.01,0.56763,0.00014,29.15181]
[1777329530812,38.92,76936.17,0.01,0.56763,0.00014,29.15181]
[1777329530912,38.91,76937.81,0.01,0.56786,0.00014,29.14959]
[1777329537041,38.91,76941.35,0.01,0.56835,0.00014,29.14475]
[1777329542917,38.91,76941.92,0.01,0.56843,0.00014,29.14393]
[1777329547952,38.91,76942.56,0.01,0.56852,0.00014,29.14303]
[1777329552987,38.91,76939.87,0.01,0.56815,0.00014,29.14666]
[1777329559029,38.91,76936.35,0.01,0.56767,0.00014,29.1514]
[1777329564065,38.91,76936.72,0.01,0.56772,0.00014,29.15091]
[1777329569100,38.91,76936.51,0.01,0.56769,0.00014,29.15119]
[1777329574136,38.91,76935.52,0.01,0.56756,0.00014,29.14946]
[1777329579171,38.91,76938.23,0.01,0.56793,0.00014,29.14582]
[1777329585213,38.91,76938.17,0.01,0.56793,0.00014,29.1459]
[1777329590247,38.91,76938.1,0.01,0.56792,0.00014,29.146]
[1777329595283,38.91,76937.92,0.01,0.56789,0.00014,29.14625]
[1777329600318,38.91,76934.47,0.01,0.56742,0.00014,29.15089]
[1777329605353,38.91,76931.42,0.01,0.567,0.00014,29.15505]
[1777329610388,38.92,76931.18,0.01,0.56696,0.00014,29.15545]
[1777329615422,38.92,76931.15,0.01,0.56695,0.00014,29.15548]
[1777329620458,38.92,76931.16,0.01,0.56696,0.00014,29.15545]
[1777329625493,38.91,76930.56,0.01,0.56688,0.00014,29.15623]
[1777329630530,38.91,76930.38,0.01,0.56685,0.00014,29.15645]
[1777329635565,38.91,76930.61,0.01,0.56689,0.00014,29.15308]
[1777329640600,38.91,76930.46,0.01,0.56687,0.00014,29.15327]
[1777329647815,38.91,76930.45,0.01,0.56687,0.00014,29.15327]
[1777329653754,38.91,76930.27,0.01,0.56685,0.00014,29.15351]
[1777329661813,38.91,76930.18,0.01,0.56683,0.00014,29.15362]
[1777329666848,38.91,76930.07,0.01,0.56682,0.00014,29.15376]
[1777329674904,38.91,76930.84,0.01,0.56692,0.00014,29.15274]
[1777329683967,38.91,76930.67,0.01,0.5669,0.00014,29.15296]
[1777329694037,38.91,76930.5,0.01,0.56688,0.00014,29.15012]
[1777329699072,38.91,76930.62,0.01,0.5669,0.00014,29.14996]
[1777329705114,38.91,76931.05,0.01,0.56696,0.00014,29.14939]
[1777329706121,38.91,76937.26,0.01,0.56781,0.00014,29.14109]
[1777329707128,38.91,76944.61,0.01,0.56881,0.00014,29.13107]
[1777329709143,38.91,76945.66,0.01,0.56896,0.00014,29.12959]
[1777329714179,38.9,76947.84,0.01,0.56926,0.00014,29.12654]
[1777329719213,38.9,76950.89,0.01,0.56968,0.00014,29.12222]
[1777329724248,38.9,76951.9,0.01,0.56982,0.00014,29.12074]
[1777329729283,38.89,76953.33,0.01,0.57002,0.00014,29.11867]
[1777329737711,38.89,76957.54,0.01,0.5706,0.00014,29.1127]
[1777329741546,38.89,76960.33,0.01,0.57098,0.00014,29.10865]
[1777329747409,38.88,76954.1,0.01,0.57014,0.00014,29.11741]
[1777329752443,38.88,76950.57,0.01,0.56967,0.00014,29.11924]
[1777329757479,38.88,76949.18,0.01,0.56948,0.00014,29.12111]
[1777329762514,38.87,76949.06,0.01,0.56947,0.00014,29.12121]
[1777329767549,38.87,76954.83,0.01,0.57027,0.00014,29.11306]
[1777329771577,38.87,76959.05,0.01,0.57084,0.00014,29.10703]
[1777329774353,38.86,76962.52,0.01,0.57132,0.00014,29.10205]
[1777329774599,38.86,76962.66,0.01,0.57134,0.00014,29.10184]
[1777329780640,38.86,76964.56,0.01,0.5716,0.00014,29.09906]
[1777329785675,38.86,76969.72,0.01,0.5723,0.00014,29.09154]
[1777329790710,38.86,76972.59,0.01,0.5727,0.00014,29.08732]
[1777329795744,38.86,76971.4,0.01,0.57253,0.00014,29.08907]
[1777329800780,38.86,76970.03,0.01,0.57235,0.00014,29.09107]
[1777329806821,38.86,76969.91,0.01,0.57233,0.00014,29.09123]
[1777329808939,38.86,76975.48,0.01,0.57309,0.00014,29.08302]
[1777329814884,38.86,76976.77,0.01,0.57327,0.00014,29.07805]
[1777329819919,38.86,76977.87,0.01,0.57342,0.00014,29.07642]
[1777329824170,38.86,76981.36,0.01,0.5739,0.00014,29.07119]
[1777329829042,38.86,76981.45,0.01,0.57391,0.00014,29.07108]
[1777329835086,38.86,76982.29,0.01,0.57402,0.00014,29.06984]
[1777329840121,38.86,76981.62,0.01,0.57393,0.00014,29.07087]
[1777329845156,38.86,76983.06,0.01,0.57412,0.00014,29.06872]
[1777329845956,38.86,76983.06,0.01,0.57412,0.00014,29.06872]
[1777329846210,38.86,76983.06,0.01,0.57412,0.00014,29.06872]
[1777329846282,38.86,76990.09,0.01,0.57508,0.00014,29.05805]
[1777329849185,38.86,76983.55,0.01,0.57419,0.00014,29.06801]
[1777329851647,38.87,76982.72,0.01,0.57407,0.00014,29.06927]
[1777329851716,38.87,76982.72,0.01,0.57407,0.00014,29.06927]
[1777329852206,38.87,76982.92,0.01,0.5741,0.00014,29.06898]
[1777329857242,38.87,76984.07,0.01,0.57425,0.00014,29.06726]
[1777329862276,38.87,76984.83,0.01,0.57436,0.00014,29.06614]
[1777329867311,38.87,76980.87,0.01,0.57381,0.00014,29.07214]
[1777329872346,38.87,76981.48,0.01,0.5739,0.00014,29.06817]
[1777329880402,38.87,76980.66,0.01,0.57379,0.00014,29.06943]
[1777329886443,38.87,76980.77,0.01,0.5738,0.00014,29.06928]
[1777329891325,38.87,76980.43,0.01,0.57376,0.00014,29.0698]
[1777329893033,38.87,76973.88,0.01,0.57286,0.00014,29.07955]
[1777329898527,38.87,76974.15,0.01,0.5729,0.00014,29.07914]
[1777329903800,38.87,76971.93,0.01,0.5726,0.00014,29.08241]
[1777329905577,38.87,76983.3,0.01,0.57415,0.00014,29.06548]
[1777329907678,38.87,76986.45,0.01,0.57458,0.00014,29.06071]
[1777329907766,38.87,76986.85,0.01,0.57463,0.00014,29.06011]
[1777329913633,38.87,76991.28,0.01,0.57523,0.00014,29.05339]
[1777329918646,38.88,76992.46,0.01,0.57539,0.00014,29.05161]
[1777329918663,38.88,76992.46,0.01,0.57539,0.00014,29.05161]
[1777329918726,38.88,77001.06,0.01,0.57655,0.00014,29.03826]
[1777329920687,38.88,77011.95,0.01,0.57803,0.00014,29.02104]
[1777329922701,38.88,77013.83,0.01,0.57828,0.00014,29.01803]
[1777329924051,38.88,77013.83,0.01,0.57828,0.00014,29.01803]
[1777329926683,38.88,77013.58,0.01,0.57825,0.00014,29.01844]
[1777329932775,38.88,77013.76,0.01,0.57828,0.00014,29.01513]
[1777329936324,38.88,77013.76,0.01,0.57828,0.00014,29.01513]
[1777329936389,38.88,77013.76,0.01,0.57828,0.00014,29.01513]
[1777329936456,38.89,77012.66,0.01,0.57812,0.00014,29.01699]
[1777329936545,38.89,77012.66,0.01,0.57812,0.00014,29.01699]
[1777329936803,38.89,77012.66,0.01,0.57812,0.00014,29.01699]
[1777329938075,38.89,77012.66,0.01,0.57812,0.00014,29.01699]
[1777329938214,38.89,77012.66,0.01,0.57812,0.00014,29.01699]
[1777329938249,38.89,77020.91,0.01,0.57924,0.00014,29.00362]
[1777329940955,38.89,77020.4,0.01,0.57917,0.00014,29.00445]
[1777329941038,38.89,77020.56,0.01,0.57919,0.00014,29.00419]
[1777329946873,38.89,77021.74,0.01,0.57935,0.00014,29.00226]
[1777329950901,38.89,77016.66,0.01,0.57866,0.00014,29.01054]
[1777329953599,38.89,77014.4,0.01,0.57836,0.00014,29.01418]
[1777329953802,38.89,77014.4,0.01,0.57836,0.00014,29.01418]
[1777329954012,38.89,77014.4,0.01,0.57836,0.00014,29.01418]
[1777329954026,38.89,77008.62,0.01,0.57757,0.00014,29.02344]
[1777329955631,38.89,77008.36,0.01,0.57754,0.00014,29.02388]
[1777329955936,38.89,77006.38,0.01,0.57727,0.00014,29.02702]
[1777329957741,38.89,77004.93,0.01,0.57707,0.00014,29.02934]
[1777329957950,38.89,77004.57,0.01,0.57702,0.00014,29.02993]
[1777329962985,38.89,77004.85,0.01,0.57705,0.00014,29.02958]
[1777329965013,38.89,77011.55,0.01,0.57796,0.00014,29.01894]
[1777329966390,38.89,77011.55,0.01,0.57796,0.00014,29.01894]
[1777329966491,38.89,77011.48,0.01,0.57795,0.00014,29.01905]
[1777329966595,38.89,77011.48,0.01,0.57795,0.00014,29.01905]
[1777329973067,38.89,77010.93,0.01,0.57787,0.00014,29.01994]
[1777329975724,38.89,77008.94,0.01,0.5776,0.00014,29.02313]
[1777329975796,38.89,77008.94,0.01,0.5776,0.00014,29.02313]
[1777329975913,38.89,77008.94,0.01,0.5776,0.00014,29.02313]
[1777329976088,38.89,77009.94,0.01,0.57774,0.00014,29.02153]
[1777329977509,38.89,77009.94,0.01,0.57774,0.00014,29.02153]
[1777329977097,38.89,77016.89,0.01,0.57868,0.00014,29.01036]
[1777329978101,38.89,77016.25,0.01,0.5786,0.00014,29.01139]
[1777329980043,38.89,77015.72,0.01,0.57852,0.00014,29.01226]
[1777329980234,38.89,77015.72,0.01,0.57852,0.00014,29.01226]
[1777329980335,38.89,77013.22,0.01,0.57818,0.00014,29.01629]
[1777329984145,38.89,77019.96,0.01,0.5791,0.00014,29.00538]
[1777329990216,38.89,77022.34,0.01,0.57942,0.00014,29.00149]
[1777329995221,38.89,77025.69,0.01,0.57988,0.00014,28.99292]
[1777330000256,38.89,77024.69,0.01,0.57974,0.00014,28.99458]
[1777330005292,38.9,77019.81,0.01,0.57908,0.00014,29.0026]
[1777330010327,38.9,77017.63,0.01,0.57878,0.00014,29.00618]
[1777330015362,38.9,77017.06,0.01,0.5787,0.00014,29.00714]
[1777330020398,38.9,77020.63,0.01,0.57919,0.00014,29.00133]
[1777330025432,38.9,77023.33,0.01,0.57955,0.00014,28.99691]
[1777330030500,38.9,77025.8,0.01,0.57989,0.00014,28.99285]
[1777330035503,38.9,77023.9,0.01,0.57963,0.00014,28.996]
[1777330040538,38.9,77024.56,0.01,0.57972,0.00014,28.99492]
[1777330045574,38.9,77026.11,0.01,0.57993,0.00014,28.99238]
[1777330050609,38.9,77025.98,0.01,0.57991,0.00014,28.99262]
[1777330055645,38.9,77026.44,0.01,0.57998,0.00014,28.9888]
[1777330060679,38.9,77028.99,0.01,0.58032,0.00014,28.9846]
[1777330065714,38.9,77027.71,0.01,0.58014,0.00014,28.98675]
[1777330070749,38.91,77027.79,0.01,0.58015,0.00014,28.98664]
[1777330075784,38.91,77027.79,0.01,0.58015,0.00014,28.98666]
[1777330080819,38.91,77027.56,0.01,0.58012,0.00014,28.98707]
[1777330085854,38.91,77027.94,0.01,0.58017,0.00014,28.98646]
[1777330090895,38.91,77023.55,0.01,0.57957,0.00014,28.99372]
[1777330095930,38.91,77022.76,0.01,0.57947,0.00014,28.99502]
[1777330100994,38.91,77023.59,0.01,0.57958,0.00014,28.99366]
[1777330105999,38.91,77025.55,0.01,0.57984,0.00014,28.99044]
[1777330111036,38.91,77027.63,0.01,0.58013,0.00014,28.98395]
[1777330116072,38.91,77025.85,0.01,0.57989,0.00014,28.98691]
[1777330121108,38.91,77024.42,0.01,0.57969,0.00014,28.98927]
[1777330128157,38.91,77022.69,0.01,0.57946,0.00014,28.99212]
[1777330133192,38.91,77022.72,0.01,0.57946,0.00014,28.99208]
[1777330138228,38.91,77023.58,0.01,0.57958,0.00014,28.99067]
[1777330143262,38.91,77026.96,0.01,0.58004,0.00014,28.98512]
[1777330148299,38.91,77027.4,0.01,0.58009,0.00014,28.98441]
[1777330153334,38.91,77026.94,0.01,0.58003,0.00014,28.98519]
[1777330158369,38.91,77027.06,0.01,0.58005,0.00014,28.98501]
[1777330163404,38.92,77021.78,0.01,0.57933,0.00014,28.99371]
[1777330168439,38.92,77020.13,0.01,0.57911,0.00014,28.9964]
[1777330173473,38.91,77021.18,0.01,0.57925,0.00014,28.9916]
[1777330175686,38.91,77031.99,0.01,0.58072,0.00014,28.97375]
[1777330177503,38.92,77032.83,0.01,0.58083,0.00014,28.97235]
[1777330182538,38.92,77032.55,0.01,0.58079,0.00014,28.97286]
[1777330187574,38.92,77032.98,0.01,0.58085,0.00014,28.97219]
[1777330192608,38.92,77035.33,0.01,0.58116,0.00014,28.96829]
[1777330197643,38.92,77037.27,0.01,0.58142,0.00014,28.96507]
[1777330202680,38.92,77036.51,0.01,0.58132,0.00014,28.96641]
[1777330204700,38.93,77030.76,0.01,0.58054,0.00014,28.97606]
[1777330209729,38.93,77029.7,0.01,0.58039,0.00014,28.97785]
[1777330214765,38.93,77027.83,0.01,0.58014,0.00014,28.98098]
[1777330215771,38.93,77022.57,0.01,0.57942,0.00014,28.98964]
[1777330216720,38.93,77022.57,0.01,0.57942,0.00014,28.98964]
[1777330219799,38.93,77019.52,0.01,0.57901,0.00014,28.99462]
[1777330224835,38.93,77015.33,0.01,0.57844,0.00014,29.00139]
[1777330225841,38.93,77005.78,0.01,0.57715,0.00014,29.01663]
[1777330227854,38.93,77001.39,0.01,0.57655,0.00014,29.02357]
[1777330232892,38.93,77000.79,0.01,0.57647,0.00014,29.02152]
[1777330237933,38.93,77002.74,0.01,0.57673,0.00014,29.01851]
[1777330241961,38.93,77008.23,0.01,0.57748,0.00014,29.00981]
[1777330246996,38.93,77010.88,0.01,0.57784,0.00014,29.00554]
[1777330252102,38.93,77011.28,0.01,0.5779,0.00014,29.00486]
[1777330258073,38.93,77016.46,0.01,0.5786,0.00014,28.99649]
[1777330263110,38.93,77014.16,0.01,0.57829,0.00014,29.00018]
[1777330268144,38.93,77014.95,0.01,0.5784,0.00014,28.99888]
[1777330273180,38.92,77014.98,0.01,0.57841,0.00014,28.9988]
[1777330278214,38.92,77015.0,0.01,0.57841,0.00014,28.99875]
[1777330283251,38.92,77014.76,0.01,0.57838,0.00014,28.99911]
[1777330285265,38.92,77009.36,0.01,0.57765,0.00014,29.00775]
[1777330290300,38.92,77009.68,0.01,0.57769,0.00014,29.0072]
[1777330295335,38.92,77011.24,0.01,0.57792,0.00014,29.00159]
[1777330301377,38.92,77011.42,0.01,0.57794,0.00014,29.00126]
[1777330306412,38.91,77011.82,0.01,0.578,0.00014,29.00059]
[1777330311447,38.91,77011.74,0.01,0.57799,0.00014,29.00068]
[1777330316482,38.91,77012.39,0.01,0.57808,0.00014,28.99961]
[1777330318320,38.91,77012.39,0.01,0.57808,0.00014,28.99961]
[1777330318745,38.91,77003.43,0.01,0.57687,0.00014,29.01383]
[1777330320595,38.91,76995.31,0.01,0.57576,0.00014,29.02651]
[1777330321878,38.91,76995.31,0.01,0.57576,0.00014,29.02651]
[1777330321901,38.91,76994.92,0.01,0.57571,0.00014,29.02711]
[1777330322595,38.91,76991.64,0.01,0.57526,0.00014,29.03219]
[1777330326872,38.91,76991.64,0.01,0.57526,0.00014,29.03219]
[1777330332663,38.92,76991.67,0.01,0.57526,0.00014,29.03224]
[1777330333515,38.92,76991.67,0.01,0.57526,0.00014,29.03224]
[1777330337487,38.92,76991.74,0.01,0.57527,0.00014,29.03217]
[1777330341221,38.92,76991.78,0.01,0.57527,0.00014,29.03215]
[1777330341274,38.92,76991.78,0.01,0.57527,0.00014,29.03215]
[1777330341657,38.92,76990.19,0.01,0.57505,0.00014,29.03459]
[1777330342664,38.92,77002.32,0.01,0.5767,0.00014,29.01582]
[1777330343674,38.92,77008.79,0.01,0.57758,0.00014,29.00558]
[1777330344677,38.92,77010.12,0.01,0.57776,0.00014,29.00345]
[1777330345423,38.92,77010.12,0.01,0.57776,0.00014,29.00345]
[1777330347161,38.92,77009.68,0.01,0.5777,0.00014,29.00413]
[1777330352734,38.92,77013.42,0.01,0.57822,0.00014,28.99503]
[1777330357768,38.92,77016.58,0.01,0.57865,0.00014,28.98991]
[1777330362804,38.92,77018.29,0.01,0.57888,0.00014,28.98712]
[1777330367838,38.92,77021.39,0.01,0.5793,0.00014,28.98206]
[1777330372875,38.92,77021.72,0.01,0.57935,0.00014,28.98153]
[1777330378916,38.92,77021.51,0.01,0.57932,0.00014,28.98187]
[1777330383951,38.92,77023.1,0.01,0.57953,0.00014,28.97927]
[1777330388986,38.92,77023.09,0.01,0.57953,0.00014,28.9793]
[1777330392516,38.92,77028.52,0.01,0.58027,0.00014,28.97035]
[1777330398050,38.92,77028.84,0.01,0.58031,0.00014,28.96984]
[1777330403154,38.92,77028.42,0.01,0.58025,0.00014,28.97057]
[1777330409126,38.92,77028.42,0.01,0.58025,0.00014,28.9706]
[1777330415169,38.92,77027.78,0.01,0.58016,0.00014,28.96861]
[1777330418190,38.92,77034.48,0.01,0.58107,0.00014,28.95746]
[1777330422218,38.92,77037.83,0.01,0.58152,0.00014,28.95186]
[1777330427252,38.93,77042.15,0.01,0.5821,0.00014,28.9446]
[1777330432288,38.93,77043.56,0.01,0.58229,0.00014,28.94228]
[1777330437322,38.93,77044.29,0.01,0.58238,0.00014,28.94112]
[1777330443436,38.94,77044.72,0.01,0.58243,0.00014,28.94046]
[1777330449407,38.94,77045.3,0.01,0.58251,0.00014,28.93945]
[1777330454443,38.93,77045.21,0.01,0.5825,0.00014,28.93959]
[1777330459477,38.93,77045.99,0.01,0.58261,0.00014,28.93823]
[1777330464512,38.93,77043.88,0.01,0.58233,0.00014,28.94177]
[1777330469547,38.93,77044.86,0.01,0.58247,0.00014,28.94001]
[1777330474582,38.93,77044.88,0.01,0.58248,0.00014,28.93683]
[1777330481630,38.92,77044.08,0.01,0.58238,0.00014,28.93809]
[1777330489687,38.92,77043.87,0.01,0.58236,0.00014,28.93832]
[1777330494535,38.91,77043.9,0.01,0.58237,0.00014,28.93821]
[1777330496574,38.91,77044.8,0.01,0.58249,0.00014,28.93664]
[1777330496821,38.91,77046.93,0.01,0.58278,0.00014,28.93296]
[1777330502783,38.91,77045.05,0.01,0.58253,0.00014,28.93611]
[1777330508828,38.91,77040.74,0.01,0.58195,0.00014,28.94339]
[1777330513861,38.9,77040.23,0.01,0.58189,0.00014,28.94417]
[1777330519074,38.9,77040.79,0.01,0.58197,0.00014,28.94317]
[1777330519903,38.9,77040.3,0.01,0.58191,0.00014,28.94395]
[1777330524937,38.9,77036.53,0.01,0.5814,0.00014,28.95025]
[1777330526106,38.89,77035.61,0.01,0.58128,0.00014,28.95178]
[1777330526952,38.89,77035.09,0.01,0.58121,0.00014,28.95264]
[1777330531987,38.89,77034.2,0.01,0.5811,0.00014,28.95096]
[1777330538030,38.89,77032.59,0.01,0.58089,0.00014,28.95353]
[1777330543065,38.88,77032.44,0.01,0.58088,0.00014,28.95368]
[1777330553137,38.87,77032.51,0.01,0.5809,0.00014,28.95336]
[1777330557164,38.87,77042.4,0.01,0.58225,0.00014,28.93652]
[1777330559179,38.87,77042.58,0.01,0.58227,0.00014,28.93618]
[1777330563208,38.87,77036.05,0.01,0.58139,0.00014,28.94723]
[1777330567839,38.86,77031.06,0.01,0.58072,0.00014,28.95554]
[1777330574353,38.86,77030.74,0.01,0.58068,0.00014,28.95595]
[1777330579320,38.86,77025.04,0.01,0.57991,0.00014,28.96537]
[1777330584423,38.85,77024.9,0.01,0.5799,0.00014,28.96557]
[1777330588383,38.85,77030.45,0.01,0.58065,0.00014,28.95632]
[1777330594426,38.85,77033.9,0.01,0.58113,0.00014,28.94744]
[1777330599460,38.85,77035.2,0.01,0.5813,0.00014,28.94525]
[1777330604496,38.85,77037.64,0.01,0.58164,0.00014,28.94113]
[1777330609529,38.85,77037.56,0.01,0.58162,0.00014,28.94128]
[1777330612654,38.85,77031.89,0.01,0.58085,0.00014,28.95085]
[1777330618592,38.85,77032.61,0.01,0.58095,0.00014,28.94964]
[1777330624635,38.85,77032.26,0.01,0.5809,0.00014,28.95022]
[1777330629672,38.85,77033.43,0.01,0.58106,0.00014,28.94825]
[1777330634706,38.85,77031.91,0.01,0.58086,0.00014,28.9508]
[1777330639740,38.85,77032.32,0.01,0.58091,0.00014,28.95011]
[1777330644776,38.85,77034.45,0.01,0.5812,0.00014,28.94653]
[1777330649811,38.85,77034.9,0.01,0.58126,0.00014,28.94577]
[1777330654915,38.85,77036.49,0.01,0.58149,0.00014,28.93994]
[1777330660888,38.85,77038.2,0.01,0.58173,0.00014,28.93695]
[1777330665922,38.84,77038.59,0.01,0.58179,0.00014,28.93621]
[1777330668944,38.84,77045.05,0.01,0.58267,0.00014,28.92511]
[1777330675057,38.84,77045.0,0.01,0.58266,0.00014,28.92514]
[1777330681028,38.84,77045.1,0.01,0.58268,0.00014,28.92491]
[1777330686062,38.84,77044.56,0.01,0.58261,0.00014,28.92579]
[1777330690091,38.84,77039.41,0.01,0.58191,0.00014,28.93457]
[1777330695126,38.83,77037.67,0.01,0.58168,0.00014,28.93746]
[1777330700161,38.83,77038.62,0.01,0.58182,0.00014,28.93578]
[1777330705196,38.83,77038.73,0.01,0.58183,0.00014,28.93552]
[1777330710231,38.82,77042.96,0.01,0.58241,0.00014,28.92822]
[1777330715266,38.82,77042.46,0.01,0.58236,0.00014,28.92595]
[1777330720301,38.82,77042.32,0.01,0.58234,0.00014,28.92614]
[1777330725406,38.82,77041.59,0.01,0.58224,0.00014,28.92734]
[1777330731377,38.82,77041.95,0.01,0.5823,0.00014,28.92666]
[1777330736414,38.81,77041.77,0.01,0.58228,0.00014,28.92691]
[1777330741447,38.81,77041.72,0.01,0.58227,0.00014,28.92695]
[1777330746483,38.81,77041.53,0.01,0.58225,0.00014,28.92722]
[1777330752525,38.81,77036.36,0.01,0.58155,0.00014,28.93602]
[1777330757560,38.81,77036.49,0.01,0.58157,0.00014,28.93576]
[1777330763602,38.81,77036.42,0.01,0.58156,0.00014,28.93581]
[1777330768217,38.8,77036.66,0.01,0.5816,0.00014,28.93537]
[1777330768302,38.8,77036.12,0.01,0.58153,0.00014,28.93626]
[1777330768649,38.8,77024.84,0.01,0.57999,0.00014,28.95517]
[1777330771657,38.8,77022.7,0.01,0.57971,0.00014,28.95559]
[1777330776693,38.8,77024.43,0.01,0.57996,0.00014,28.95261]
[1777330781729,38.79,77025.02,0.01,0.58004,0.00014,28.95153]
[1777330786763,38.79,77024.93,0.01,0.58004,0.00014,28.95157]
[1777330794821,38.79,77024.63,0.01,0.58,0.00014,28.95199]
[1777330797841,38.79,77031.35,0.01,0.58092,0.00014,28.94077]
[1777330800639,38.78,77034.87,0.01,0.5814,0.00014,28.93479]
[1777330800866,38.78,77034.87,0.01,0.5814,0.00014,28.93479]
[1777330801263,38.78,77034.87,0.01,0.5814,0.00014,28.93479]
[1777330801302,38.78,77022.76,0.01,0.57975,0.00014,28.95504]
[1777330801419,38.78,77022.76,0.01,0.57975,0.00014,28.95504]
[1777330801881,38.78,77022.76,0.01,0.57975,0.00014,28.95505]
[1777330802886,38.78,77003.28,0.01,0.5771,0.00014,28.9866]
[1777330803894,38.78,77008.97,0.01,0.57787,0.00014,28.97752]
[1777330804415,38.78,77008.97,0.01,0.57787,0.00014,28.97752]
[1777330804444,38.78,77008.97,0.01,0.57787,0.00014,28.97752]
[1777330804913,38.78,77008.97,0.01,0.57787,0.00014,28.97752]
[1777330804974,38.78,77012.73,0.01,0.57838,0.00014,28.97146]
[1777330806947,38.78,77014.46,0.01,0.57862,0.00014,28.96865]
[1777330806974,38.78,77014.46,0.01,0.57862,0.00014,28.96865]
[1777330807018,38.78,77015.03,0.01,0.5787,0.00014,28.96773]
[1777330808419,38.78,77015.03,0.01,0.5787,0.00014,28.96773]
[1777330808471,38.78,77015.03,0.01,0.5787,0.00014,28.96773]
[1777330808929,38.78,77015.61,0.01,0.57878,0.00014,28.96679]
[1777330810944,38.78,77024.55,0.01,0.57999,0.00014,28.9521]
[1777330811950,38.78,77025.87,0.01,0.58017,0.00014,28.94991]
[1777330813272,38.78,77032.25,0.01,0.58104,0.00014,28.93924]
[1777330814974,38.78,77037.36,0.01,0.58174,0.00014,28.93056]
[1777330816247,38.78,77037.36,0.01,0.58174,0.00014,28.93056]
[1777330816331,38.78,77039.94,0.01,0.58209,0.00014,28.92613]
[1777330822023,38.78,77044.01,0.01,0.58264,0.00014,28.91909]
[1777330828064,38.78,77045.02,0.01,0.58278,0.00014,28.91731]
[1777330836178,38.78,77044.9,0.01,0.58278,0.00014,28.91438]
[1777330846249,38.78,77043.8,0.01,0.58263,0.00014,28.91622]
[1777330852238,38.77,77043.3,0.01,0.58257,0.00014,28.91705]
[1777330858282,38.77,77045.8,0.01,0.58291,0.00014,28.91269]
[1777330862101,38.77,77046.33,0.01,0.58298,0.00014,28.91176]
[1777330864322,38.77,77052.51,0.01,0.58382,0.00014,28.90097]
[1777330866017,38.77,77053.73,0.01,0.58399,0.00014,28.89882]
[1777330866358,38.77,77053.47,0.01,0.58395,0.00014,28.89928]
[1777330871372,38.77,77052.14,0.01,0.58377,0.00014,28.90162]
[1777330876408,38.77,77050.46,0.01,0.58354,0.00014,28.90457]
[1777330877207,38.77,77050.46,0.01,0.58354,0.00014,28.90457]
[1777330885471,38.77,77053.72,0.01,0.58399,0.00014,28.89874]
[1777330886874,38.77,77053.72,0.01,0.58399,0.00014,28.89874]
[1777330889499,38.77,77048.73,0.01,0.58331,0.00014,28.90749]
[1777330892521,38.77,77042.08,0.01,0.58242,0.00014,28.91591]
[1777330897555,38.77,77041.65,0.01,0.58236,0.00014,28.91662]
[1777330902590,38.77,77041.38,0.01,0.58233,0.00014,28.91704]
[1777330907624,38.76,77039.91,0.01,0.58213,0.00014,28.91953]
[1777330912660,38.76,77039.48,0.01,0.58207,0.00014,28.92022]
[1777330917696,38.76,77042.02,0.01,0.58242,0.00014,28.91582]
[1777330922729,38.76,77043.81,0.01,0.58267,0.00014,28.9127]
[1777330927765,38.76,77042.03,0.01,0.58243,0.00014,28.91574]
[1777330933807,38.76,77039.14,0.01,0.58204,0.00014,28.92065]
[1777330938842,38.75,77035.18,0.01,0.5815,0.00014,28.92735]
[1777330943877,38.75,77036.16,0.01,0.58164,0.00014,28.92563]
[1777330946357,38.75,77021.98,0.01,0.57971,0.00014,28.94939]
[1777330948986,38.75,77015.4,0.01,0.57882,0.00014,28.96016]
[1777330950927,38.75,77009.59,0.01,0.57803,0.00014,28.96957]
[1777330952342,38.75,77009.59,0.01,0.57803,0.00014,28.96957]
[1777330952442,38.75,77008.37,0.01,0.57787,0.00014,28.96846]
[1777330954955,38.75,77002.31,0.01,0.57704,0.00014,28.97814]
[1777330959994,38.75,76999.27,0.01,0.57662,0.00014,28.98293]
[1777330965027,38.75,76996.35,0.01,0.57623,0.00014,28.98749]
[1777330967040,38.75,77002.98,0.01,0.57713,0.00014,28.97707]
[1777330972074,38.75,77003.38,0.01,0.57719,0.00014,28.97641]
[1777330977176,38.75,77007.24,0.01,0.57771,0.00014,28.97024]
[1777330983151,38.75,77007.76,0.01,0.57778,0.00014,28.9694]
[1777330988188,38.75,77010.98,0.01,0.57822,0.00014,28.96422]
[1777330989194,38.75,77020.37,0.01,0.5795,0.00014,28.94889]
[1777330991209,38.75,77021.43,0.01,0.57965,0.00014,28.94709]
[1777330996244,38.74,77024.85,0.01,0.58012,0.00014,28.94131]
[1777331001279,38.74,77026.0,0.01,0.58029,0.00014,28.93931]
[1777331006314,38.74,77027.13,0.01,0.58045,0.00014,28.93735]
[1777331011349,38.73,77026.93,0.01,0.58043,0.00014,28.93453]
[1777331016384,38.73,77027.63,0.01,0.58053,0.00014,28.93329]
[1777331020412,38.73,77033.71,0.01,0.58136,0.00014,28.92299]
[1777331023433,38.73,77037.4,0.01,0.58187,0.00014,28.91667]
[1777331028469,38.72,77037.58,0.01,0.58189,0.00014,28.91632]
[1777331033503,38.72,77037.65,0.01,0.58191,0.00014,28.91617]
[1777331038538,38.72,77038.75,0.01,0.58206,0.00014,28.91424]
[1777331043573,38.72,77044.36,0.01,0.58282,0.00014,28.90455]
[1777331049614,38.72,77045.01,0.01,0.58291,0.00014,28.90341]
[1777331056663,38.72,77043.75,0.01,0.58274,0.00014,28.90557]
[1777331061699,38.72,77043.2,0.01,0.58267,0.00014,28.90651]
[1777331066733,38.72,77038.75,0.01,0.58206,0.00014,28.91415]
[1777331071769,38.72,77038.82,0.01,0.58208,0.00014,28.91091]
[1777331076804,38.72,77038.59,0.01,0.58205,0.00014,28.91128]
[1777331082845,38.71,77038.44,0.01,0.58204,0.00014,28.91149]
[1777331087881,38.71,77037.79,0.01,0.58195,0.00014,28.91258]
[1777331092916,38.71,77037.94,0.01,0.58197,0.00014,28.91229]
[1777331098021,38.71,77037.36,0.01,0.5819,0.00014,28.91325]
[1777331103992,38.71,77037.18,0.01,0.58187,0.00014,28.91351]
[1777331111042,38.71,77037.31,0.01,0.58189,0.00014,28.91324]
[1777331118091,38.71,77037.45,0.01,0.58192,0.00014,28.91295]
[1777331123126,38.7,77037.39,0.01,0.58191,0.00014,28.91302]
[1777331128235,38.7,77037.25,0.01,0.58189,0.00014,28.91323]
[1777331134203,38.7,77039.89,0.01,0.58226,0.00014,28.90558]
[1777331139314,38.7,77039.88,0.01,0.58226,0.00014,28.90557]
[1777331144350,38.7,77039.26,0.01,0.58218,0.00014,28.90662]
[1777331151399,38.7,77038.93,0.01,0.58214,0.00014,28.90715]
[1777331156436,38.7,77037.34,0.01,0.58192,0.00014,28.90984]
[1777331161468,38.7,77037.2,0.01,0.58191,0.00014,28.91005]
[1777331166503,38.69,77037.96,0.01,0.58201,0.00014,28.90872]
[1777331171538,38.69,77038.05,0.01,0.58203,0.00014,28.90854]
[1777331176573,38.69,77037.28,0.01,0.58192,0.00014,28.90983]
[1777331181608,38.69,77033.17,0.01,0.58136,0.00014,28.9168]
[1777331186643,38.69,77033.02,0.01,0.58135,0.00014,28.91701]
[1777331191678,38.69,77034.39,0.01,0.58154,0.00014,28.91155]
[1777331196713,38.69,77035.08,0.01,0.58164,0.00014,28.91034]
[1777331201748,38.68,77034.88,0.01,0.58161,0.00014,28.91064]
[1777331206783,38.68,77035.14,0.01,0.58165,0.00014,28.91016]
[1777331211818,38.68,77035.39,0.01,0.58169,0.00014,28.9097]
[1777331216852,38.68,77037.85,0.01,0.58203,0.00014,28.90546]
[1777331221888,38.68,77038.56,0.01,0.58212,0.00014,28.90422]
[1777331226922,38.68,77042.06,0.01,0.5826,0.00014,28.89817]
[1777331231957,38.68,77042.64,0.01,0.58268,0.00014,28.89716]
[1777331238000,38.68,77043.54,0.01,0.58281,0.00014,28.8956]
[1777331244042,38.68,77043.32,0.01,0.58278,0.00014,28.89598]
[1777331249086,38.68,77043.81,0.01,0.58284,0.00014,28.89513]
[1777331254113,38.68,77044.28,0.01,0.58291,0.00014,28.89123]
[1777331259156,38.68,77043.53,0.01,0.58281,0.00014,28.89253]
[1777331264183,38.68,77043.92,0.01,0.58286,0.00014,28.89185]
[1777331269217,38.68,77044.06,0.01,0.58288,0.00014,28.89161]
[1777331274253,38.68,77044.4,0.01,0.58293,0.00014,28.89102]
[1777331279296,38.68,77044.22,0.01,0.5829,0.00014,28.89134]
[1777331283318,38.68,77039.03,0.01,0.5822,0.00014,28.90031]
[1777331288351,38.68,77037.74,0.01,0.58202,0.00014,28.90251]
[1777331293386,38.68,77036.64,0.01,0.58187,0.00014,28.90437]
[1777331298421,38.68,77035.18,0.01,0.58168,0.00014,28.90683]
[1777331303457,38.68,77035.53,0.01,0.58173,0.00014,28.9062]
[1777331309510,38.67,77035.28,0.01,0.58169,0.00014,28.90659]
[1777331316548,38.67,77034.72,0.01,0.58163,0.00014,28.90442]
[1777331321583,38.67,77034.06,0.01,0.58154,0.00014,28.90553]
[1777331327628,38.67,77034.76,0.01,0.58164,0.00014,28.90433]
[1777331331654,38.67,77025.53,0.01,0.58038,0.00014,28.91993]
[1777331333668,38.67,77023.74,0.01,0.58013,0.00014,28.92293]
[1777331338703,38.67,77023.82,0.01,0.58014,0.00014,28.92284]
[1777331346759,38.68,77023.59,0.01,0.5801,0.00014,28.92328]
[1777331348773,38.68,77018.19,0.01,0.57936,0.00014,28.93225]
[1777331353808,38.68,77018.66,0.01,0.57942,0.00014,28.93154]
[1777331357836,38.68,77009.82,0.01,0.57821,0.00014,28.94604]
[1777331360858,38.68,77004.54,0.01,0.57749,0.00014,28.95457]
[1777331364885,38.68,76998.31,0.01,0.57664,0.00014,28.96449]
[1777331366656,38.68,76996.68,0.01,0.57641,0.00014,28.96706]
[1777331366691,38.68,76996.68,0.01,0.57641,0.00014,28.96706]
[1777331366899,38.68,76996.92,0.01,0.57645,0.00014,28.96668]
[1777331371934,38.68,76993.94,0.01,0.57604,0.00014,28.96833]
[1777331377540,38.69,76992.19,0.01,0.5758,0.00014,28.97116]
[1777331379941,38.69,76991.26,0.01,0.57566,0.00014,28.97265]
[1777331380726,38.69,76991.27,0.01,0.57566,0.00014,28.97268]
[1777331386032,38.7,76988.73,0.01,0.57531,0.00014,28.97674]
[1777331391069,38.7,76987.92,0.01,0.57519,0.00014,28.97808]
[1777331396103,38.71,76989.29,0.01,0.57537,0.00014,28.97607]
[1777331401138,38.71,76990.95,0.01,0.57559,0.00014,28.97359]
[1777331407180,38.72,76990.7,0.01,0.57555,0.00014,28.97411]
[1777331412216,38.72,76991.98,0.01,0.57571,0.00014,28.97222]
[1777331415511,38.72,76994.96,0.01,0.57612,0.00014,28.96761]
[1777331416440,38.72,76995.19,0.01,0.57615,0.00014,28.96727]
[1777331418770,38.72,76997.4,0.01,0.57645,0.00014,28.96381]
[1777331428328,38.74,76999.19,0.01,0.57668,0.00014,28.96125]
[1777331435378,38.74,76999.46,0.01,0.57671,0.00014,28.9579]
[1777331440422,38.75,76999.87,0.01,0.57676,0.00014,28.95738]
[1777331445448,38.75,77000.6,0.01,0.57685,0.00014,28.95632]
[1777331450485,38.76,77000.13,0.01,0.57678,0.00014,28.95717]
[1777331456527,38.76,77000.95,0.01,0.57688,0.00014,28.956]
[1777331457354,38.76,77000.95,0.01,0.57688,0.00014,28.956]
[1777331457754,38.76,77000.95,0.01,0.57688,0.00014,28.956]
[1777331461863,38.77,77001.81,0.01,0.57699,0.00014,28.95473]
[1777331462016,38.77,77001.81,0.01,0.57699,0.00014,28.95473]
[1777331462058,38.77,77001.81,0.01,0.57699,0.00014,28.95473]
[1777331462268,38.77,77004.0,0.01,0.57729,0.00014,28.95127]
[1777331462571,38.77,77004.0,0.01,0.57729,0.00014,28.9513]
[1777331463579,38.77,77027.24,0.01,0.58046,0.00014,28.9134]
[1777331465156,38.77,77030.18,0.01,0.58086,0.00014,28.90847]
[1777331465200,38.77,77030.18,0.01,0.58086,0.00014,28.90847]
[1777331465593,38.77,77030.33,0.01,0.58088,0.00014,28.90822]
[1777331470613,38.77,77034.47,0.01,0.58144,0.00014,28.90122]
[1777331471363,38.77,77031.86,0.01,0.58109,0.00014,28.90562]
[1777331473649,38.77,77025.14,0.01,0.58017,0.00014,28.91686]
[1777331474858,38.77,77025.14,0.01,0.58017,0.00014,28.91686]
[1777331480701,38.77,77022.53,0.01,0.57981,0.00014,28.92123]
[1777331485733,38.77,77022.05,0.01,0.57975,0.00014,28.92203]
[1777331488754,38.77,77027.14,0.01,0.58044,0.00014,28.91357]
[1777331493789,38.77,77032.63,0.01,0.5812,0.00014,28.90127]
[1777331500838,38.77,77031.74,0.01,0.58108,0.00014,28.90272]
[1777331506880,38.77,77031.58,0.01,0.58106,0.00014,28.90296]
[1777331511915,38.77,77029.5,0.01,0.58078,0.00014,28.90644]
[1777331516950,38.77,77030.61,0.01,0.58093,0.00014,28.90457]
[1777331521985,38.77,77029.83,0.01,0.58082,0.00014,28.90588]
[1777331524000,38.77,77020.65,0.01,0.57957,0.00014,28.92114]
[1777331526013,38.77,77018.57,0.01,0.57929,0.00014,28.92456]
[1777331526784,38.77,77018.57,0.01,0.57929,0.00014,28.92456]
[1777331526810,38.77,77018.57,0.01,0.57929,0.00014,28.92456]
[1777331527019,38.76,77018.09,0.01,0.57922,0.00014,28.92534]
[1777331532056,38.76,77019.17,0.01,0.57937,0.00014,28.92353]
[1777331537089,38.77,77020.09,0.01,0.5795,0.00014,28.92206]
[1777331542125,38.77,77017.73,0.01,0.57917,0.00014,28.92598]
[1777331547159,38.77,77017.69,0.01,0.57916,0.00014,28.9261]
[1777331552194,38.77,77017.51,0.01,0.57914,0.00014,28.92337]
[1777331557230,38.77,77017.25,0.01,0.5791,0.00014,28.92385]
[1777331562265,38.78,77016.84,0.01,0.57904,0.00014,28.92457]
[1777331567299,38.78,77016.65,0.01,0.57901,0.00014,28.92494]
[1777331572335,38.78,77016.19,0.01,0.57895,0.00014,28.92575]
[1777331577370,38.78,77017.35,0.01,0.5791,0.00014,28.9239]
[1777331582405,38.78,77019.07,0.01,0.57933,0.00014,28.92113]
[1777331587440,38.78,77019.89,0.01,0.57945,0.00014,28.91971]
[1777331593482,38.78,77018.83,0.01,0.57931,0.00014,28.92132]
[1777331598520,38.78,77020.73,0.01,0.57957,0.00014,28.91821]
[1777331603553,38.77,77020.48,0.01,0.57954,0.00014,28.91852]
[1777331608588,38.77,77020.16,0.01,0.57951,0.00014,28.91894]
[1777331613623,38.76,77020.42,0.01,0.57956,0.00014,28.91533]
[1777331619670,38.76,77020.39,0.01,0.57956,0.00014,28.91526]
[1777331624706,38.76,77019.96,0.01,0.57951,0.00014,28.91587]
[1777331630748,38.75,77019.7,0.01,0.57948,0.00014,28.91618]
[1777331635782,38.75,77020.93,0.01,0.57965,0.00014,28.91406]
[1777331640817,38.74,77021.56,0.01,0.57975,0.00014,28.91292]
[1777331645852,38.74,77021.53,0.01,0.57975,0.00014,28.91288]
[1777331651896,38.74,77021.46,0.01,0.57975,0.00014,28.91289]
[1777331656930,38.73,77021.34,0.01,0.57974,0.00014,28.91298]
[1777331661964,38.73,77021.38,0.01,0.57975,0.00014,28.91283]
[1777331666998,38.72,77019.57,0.01,0.57951,0.00014,28.91574]
[1777331672033,38.72,77019.85,0.01,0.57956,0.00014,28.9121]
[1777331676063,38.72,77012.96,0.01,0.57862,0.00014,28.92343]
[1777331681097,38.72,77012.31,0.01,0.57852,0.00014,28.92453]
[1777331686132,38.72,77011.83,0.01,0.57846,0.00014,28.92534]
[1777331692188,38.73,77011.64,0.01,0.57843,0.00014,28.92569]
[1777331698216,38.73,77011.86,0.01,0.57845,0.00014,28.92537]
[1777331703250,38.73,77011.16,0.01,0.57836,0.00014,28.92654]
[1777331708286,38.73,77013.88,0.01,0.57873,0.00014,28.92215]
[1777331711307,38.73,77021.26,0.01,0.57973,0.00014,28.91002]
[1777331716342,38.73,77023.37,0.01,0.58003,0.00014,28.90643]
[1777331721378,38.72,77023.2,0.01,0.58001,0.00014,28.90663]
[1777331727155,38.72,77023.69,0.01,0.58008,0.00014,28.90575]
[1777331727878,38.72,77023.69,0.01,0.58008,0.00014,28.90572]
[1777331727898,38.72,77023.69,0.01,0.58008,0.00014,28.90572]
[1777331727991,38.72,77025.42,0.01,0.58032,0.00014,28.90284]
[1777331730440,38.72,77031.61,0.01,0.58117,0.00014,28.89238]
[1777331733225,38.72,77033.01,0.01,0.58137,0.00014,28.88691]
[1777331738496,38.72,77037.37,0.01,0.58196,0.00014,28.87942]
[1777331743531,38.71,77037.83,0.01,0.58203,0.00014,28.87861]
[1777331750580,38.71,77041.03,0.01,0.58247,0.00014,28.87308]
[1777331757630,38.71,77040.8,0.01,0.58244,0.00014,28.87346]
[1777331762664,38.71,77039.51,0.01,0.58226,0.00014,28.87567]
[1777331767699,38.71,77040.5,0.01,0.5824,0.00014,28.87395]
[1777331770780,38.71,77041.03,0.01,0.58247,0.00014,28.87303]
[1777331770891,38.71,77041.03,0.01,0.58247,0.00014,28.87303]
[1777331770942,38.71,77051.12,0.01,0.58385,0.00014,28.85545]
[1777331772037,38.71,77051.12,0.01,0.58385,0.00014,28.85545]
[1777331772061,38.71,77051.12,0.01,0.58385,0.00014,28.85545]
[1777331772138,38.71,77056.7,0.01,0.58461,0.00014,28.84557]
[1777331772581,38.71,77056.7,0.01,0.58461,0.00014,28.84557]
[1777331773174,38.71,77055.27,0.01,0.58441,0.00014,28.84812]
[1777331775256,38.71,77055.35,0.01,0.58442,0.00014,28.84797]
[1777331775289,38.71,77055.35,0.01,0.58442,0.00014,28.84797]
[1777331775343,38.71,77056.13,0.01,0.58453,0.00014,28.84661]
[1777331780791,38.71,77058.66,0.01,0.58487,0.00014,28.84215]
[1777331785826,38.72,77058.71,0.01,0.58487,0.00014,28.84211]
[1777331790859,38.72,77058.4,0.01,0.58483,0.00014,28.84269]
[1777331795895,38.71,77058.67,0.01,0.58488,0.00014,28.83901]
[1777331800930,38.71,77058.64,0.01,0.58488,0.00014,28.83896]
[1777331805966,38.7,77058.72,0.01,0.5849,0.00014,28.83871]
[1777331808081,38.7,77059.3,0.01,0.58498,0.00014,28.83766]
[1777331808296,38.7,77059.3,0.01,0.58498,0.00014,28.83766]
[1777331808880,38.7,77060.64,0.01,0.58516,0.00014,28.83521]
[1777331808990,38.7,77060.64,0.01,0.58516,0.00014,28.83521]
[1777331809235,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331809438,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331809629,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331809723,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331809826,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331809996,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331811231,38.7,77104.21,0.01,0.59109,0.00014,28.75389]
[1777331811235,38.7,77115.94,0.01,0.59268,0.00014,28.73089]
[1777331812008,38.7,77115.83,0.01,0.59266,0.00014,28.7311]
[1777331813015,38.7,77112.43,0.01,0.5922,0.00014,28.7378]
[1777331813822,38.7,77112.43,0.01,0.5922,0.00014,28.7378]
[1777331814493,38.7,77109.9,0.01,0.59186,0.00014,28.74278]
[1777331814528,38.7,77109.9,0.01,0.59186,0.00014,28.74278]
[1777331814658,38.7,77109.9,0.01,0.59186,0.00014,28.74278]
[1777331815029,38.7,77110.1,0.01,0.59189,0.00014,28.7424]
[1777331820082,38.7,77110.98,0.01,0.592,0.00014,28.74071]
[1777331821582,38.7,77109.93,0.01,0.59186,0.00014,28.74277]
[1777331823114,38.7,77118.03,0.01,0.59296,0.00014,28.72677]
[1777331823735,38.7,77118.03,0.01,0.59296,0.00014,28.72677]
[1777331824092,38.7,77121.49,0.01,0.59343,0.00014,28.71986]
[1777331829454,38.7,77122.35,0.01,0.59355,0.00014,28.71808]
[1777331829545,38.7,77122.35,0.01,0.59355,0.00014,28.71808]
[1777331829701,38.7,77122.35,0.01,0.59355,0.00014,28.71808]
[1777331830332,38.7,77123.22,0.01,0.59367,0.00014,28.71632]
[1777331830390,38.7,77158.47,0.01,0.59843,0.00013,28.64365]
[1777331830679,38.7,77158.47,0.01,0.59843,0.00013,28.64365]
[1777331830820,38.7,77158.47,0.01,0.59843,0.00013,28.64365]
[1777331830844,38.7,77158.47,0.01,0.59843,0.00013,28.64365]
[1777331831147,38.7,77158.47,0.01,0.59843,0.00013,28.64362]
[1777331832069,38.7,77158.47,0.01,0.59843,0.00013,28.64362]
[1777331832169,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331832505,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331832830,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331832915,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331833074,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331833132,38.7,77164.85,0.01,0.59929,0.00013,28.6301]
[1777331833212,38.7,77157.24,0.01,0.59826,0.00013,28.64632]
[1777331833650,38.7,77157.24,0.01,0.59826,0.00013,28.64632]
[1777331833699,38.7,77157.24,0.01,0.59826,0.00013,28.64632]
[1777331834165,38.7,77157.24,0.01,0.59826,0.00013,28.64636]
[1777331835178,38.7,77145.32,0.01,0.59665,0.00014,28.67137]
[1777331837194,38.7,77144.71,0.01,0.59657,0.00014,28.67267]
[1777331839215,38.71,77152.37,0.01,0.5976,0.00013,28.65677]
[1777331844250,38.71,77151.53,0.01,0.59747,0.00013,28.65867]
[1777331847271,38.71,77145.07,0.01,0.5966,0.00014,28.67221]
[1777331851577,38.71,77143.12,0.01,0.59634,0.00014,28.67317]
[1777331852283,38.71,77143.12,0.01,0.59634,0.00014,28.67317]
[1777331852325,38.71,77143.12,0.01,0.59634,0.00014,28.67317]
[1777331852404,38.71,77108.19,0.01,0.59161,0.00014,28.74338]
[1777331852843,38.71,77108.19,0.01,0.59161,0.00014,28.74338]
[1777331853313,38.7,77107.61,0.01,0.59156,0.00014,28.74402]
[1777331853554,38.7,77107.61,0.01,0.59156,0.00014,28.74402]
[1777331853956,38.7,77107.61,0.01,0.59156,0.00014,28.74402]
[1777331854321,38.7,77093.84,0.01,0.5897,0.00014,28.77057]
[1777331854813,38.7,77093.84,0.01,0.5897,0.00014,28.77057]
[1777331855326,38.7,77092.47,0.01,0.58951,0.00014,28.77323]
[1777331858348,38.7,77097.65,0.01,0.59021,0.00014,28.76335]
[1777331859124,38.7,77097.65,0.01,0.59021,0.00014,28.76335]
[1777331859178,38.7,77097.65,0.01,0.59021,0.00014,28.76335]
[1777331859355,38.7,77102.13,0.01,0.59082,0.00014,28.75474]
[1777331864390,38.7,77099.09,0.01,0.5904,0.00014,28.76065]
[1777331869425,38.7,77099.8,0.01,0.59049,0.00014,28.75933]
[1777331874460,38.7,77100.48,0.01,0.59058,0.00014,28.75807]
[1777331879495,38.71,77099.42,0.01,0.59044,0.00014,28.76016]
[1777331884532,38.71,77097.09,0.01,0.59012,0.00014,28.76466]
[1777331889597,38.71,77098.58,0.01,0.59032,0.00014,28.76184]
[1777331894631,38.71,77100.75,0.01,0.59061,0.00014,28.75771]
[1777331901680,38.71,77100.7,0.01,0.5906,0.00014,28.75788]
[1777331906716,38.71,77100.8,0.01,0.59061,0.00014,28.75773]
[1777331911751,38.72,77099.97,0.01,0.5905,0.00014,28.75633]
[1777331916786,38.72,77101.11,0.01,0.59065,0.00014,28.75421]
[1777331921821,38.72,77100.5,0.01,0.59056,0.00014,28.75544]
[1777331926856,38.72,77100.74,0.01,0.59059,0.00014,28.75502]
[1777331931891,38.72,77101.49,0.01,0.59069,0.00014,28.75363]
[1777331936926,38.72,77104.83,0.01,0.59114,0.00014,28.74723]
[1777331941961,38.73,77104.97,0.01,0.59116,0.00014,28.74702]
[1777331946998,38.73,77105.29,0.01,0.5912,0.00014,28.74647]
[1777331951060,38.73,77101.55,0.01,0.59069,0.00014,28.75374]
[1777331953568,38.73,77101.66,0.01,0.5907,0.00014,28.75354]
[1777331954048,38.73,77101.67,0.01,0.5907,0.00014,28.75354]
[1777331959081,38.73,77101.9,0.01,0.59073,0.00014,28.75315]
[1777331964119,38.73,77103.0,0.01,0.59088,0.00014,28.75107]
[1777331970161,38.74,77103.06,0.01,0.59088,0.00014,28.75102]
[1777331975196,38.74,77103.81,0.01,0.59099,0.00014,28.74653]
[1777331981240,38.74,77104.2,0.01,0.59104,0.00014,28.74584]
[1777331986279,38.74,77104.08,0.01,0.59102,0.00014,28.74613]
[1777331991310,38.74,77104.48,0.01,0.59107,0.00014,28.74542]
[1777331997352,38.75,77104.02,0.01,0.591,0.00014,28.74638]
[1777332001456,38.75,77109.1,0.01,0.59169,0.00014,28.73656]
[1777332002473,38.75,77116.97,0.01,0.59275,0.00014,28.72107]
[1777332005409,38.74,77119.04,0.01,0.59304,0.00014,28.71691]
[1777332011452,38.74,77117.59,0.01,0.59285,0.00014,28.71968]
[1777332016486,38.74,77118.79,0.01,0.59301,0.00014,28.71721]
[1777332021522,38.74,77120.46,0.01,0.59324,0.00014,28.71381]
[1777332021686,38.74,77120.46,0.01,0.59324,0.00014,28.71381]
[1777332022533,38.74,77119.78,0.01,0.59315,0.00014,28.71515]
[1777332026556,38.73,77112.13,0.01,0.59212,0.00014,28.73019]
[1777332031591,38.73,77110.96,0.01,0.59198,0.00014,28.72926]
[1777332036628,38.73,77109.97,0.01,0.59185,0.00014,28.73108]
[1777332041663,38.72,77109.9,0.01,0.59185,0.00014,28.7311]
[1777332046697,38.72,77113.71,0.01,0.59237,0.00014,28.72351]
[1777332050726,38.72,77118.65,0.01,0.59304,0.00014,28.71367]
[1777332055761,38.72,77118.19,0.01,0.59299,0.00014,28.7145]
[1777332060796,38.71,77115.51,0.01,0.59263,0.00014,28.71972]
[1777332066838,38.71,77116.0,0.01,0.5927,0.00014,28.71865]
[1777332071874,38.71,77113.04,0.01,0.5923,0.00014,28.72441]
[1777332076908,38.71,77108.76,0.01,0.59173,0.00014,28.73275]
[1777332081943,38.7,77111.34,0.01,0.59208,0.00014,28.72765]
[1777332086413,38.7,77112.63,0.01,0.59226,0.00014,28.72507]
[1777332086514,38.7,77113.22,0.01,0.59234,0.00014,28.72388]
[1777332092013,38.7,77113.16,0.01,0.59234,0.00014,28.72079]
[1777332097048,38.7,77115.74,0.01,0.5927,0.00014,28.71561]
[1777332100941,38.69,77116.44,0.01,0.5928,0.00014,28.71416]
[1777332107747,38.69,77120.26,0.01,0.59332,0.00014,28.70649]
[1777332109326,38.69,77120.56,0.01,0.59336,0.00014,28.70586]
[1777332109347,38.69,77120.56,0.01,0.59336,0.00014,28.70586]
[1777332109427,38.69,77121.28,0.01,0.59346,0.00014,28.7044]
[1777332115175,38.69,77122.66,0.01,0.59365,0.00014,28.70154]
[1777332120209,38.69,77123.03,0.01,0.59371,0.00014,28.7007]
[1777332125244,38.68,77123.48,0.01,0.59378,0.00014,28.69971]
[1777332130279,38.68,77123.36,0.01,0.59376,0.00014,28.69985]
[1777332135313,38.68,77123.11,0.01,0.59374,0.00014,28.70026]
[1777332140349,38.68,77123.33,0.01,0.59377,0.00014,28.69973]
[1777332145384,38.67,77132.0,0.01,0.59495,0.00014,28.68212]
[1777332147660,38.67,77133.85,0.01,0.5952,0.00014,28.67834]
[1777332147700,38.67,77133.85,0.01,0.5952,0.00014,28.67834]
[1777332147755,38.67,77137.88,0.01,0.59575,0.00014,28.67009]
[1777332153639,38.67,77141.73,0.01,0.59627,0.00014,28.65907]
[1777332158897,38.68,77142.82,0.01,0.59642,0.00014,28.65687]
[1777332164517,38.68,77142.81,0.01,0.59641,0.00014,28.65696]
[1777332170560,38.68,77143.8,0.01,0.59654,0.00014,28.65498]
[1777332175597,38.68,77142.18,0.01,0.59632,0.00014,28.65839]
[1777332179218,38.68,77142.03,0.01,0.5963,0.00014,28.65873]
[1777332180632,38.68,77132.02,0.01,0.59494,0.00014,28.67929]
[1777332181640,38.68,77125.62,0.01,0.59408,0.00014,28.69226]
[1777332182385,38.68,77125.62,0.01,0.59408,0.00014,28.69226]
[1777332184859,38.68,77122.43,0.01,0.59365,0.00014,28.69864]
[1777332190703,38.68,77120.63,0.01,0.5934,0.00014,28.70217]
[1777332195737,38.68,77121.28,0.01,0.5935,0.00014,28.70081]
[1777332200772,38.68,77122.71,0.01,0.59369,0.00014,28.69789]
[1777332205806,38.67,77121.47,0.01,0.59353,0.00014,28.70032]
[1777332210843,38.67,77122.14,0.01,0.59362,0.00014,28.69892]
[1777332215878,38.67,77121.4,0.01,0.59353,0.00014,28.69724]
[1777332220912,38.67,77121.97,0.01,0.59361,0.00014,28.69605]
[1777332225947,38.67,77125.36,0.01,0.59408,0.00014,28.68919]
[1777332230982,38.67,77125.55,0.01,0.5941,0.00014,28.68877]
[1777332236016,38.67,77124.86,0.01,0.59401,0.00014,28.69015]
[1777332241087,38.67,77125.1,0.01,0.59404,0.00014,28.68965]
[1777332251123,38.67,77124.04,0.01,0.5939,0.00014,28.69173]
[1777332256163,38.66,77122.89,0.01,0.59375,0.00014,28.69401]
[1777332261191,38.66,77120.6,0.01,0.59344,0.00014,28.69856]
[1777332266245,38.66,77120.76,0.01,0.59347,0.00014,28.69819]
[1777332271263,38.66,77121.28,0.01,0.59355,0.00014,28.694]
[1777332276297,38.66,77122.59,0.01,0.59373,0.00014,28.69134]
[1777332281333,38.66,77123.86,0.01,0.5939,0.00014,28.68875]
[1777332283295,38.66,77123.7,0.01,0.59388,0.00014,28.68907]
[1777332288930,38.66,77127.73,0.01,0.59443,0.00014,28.68092]
[1777332289363,38.66,77126.51,0.01,0.59426,0.00014,28.68338]
[1777332289391,38.66,77119.41,0.01,0.5933,0.00014,28.69764]
[1777332291404,38.66,77109.67,0.01,0.59198,0.00014,28.71692]
[1777332292410,38.66,77109.92,0.01,0.59201,0.00014,28.71641]
[1777332297445,38.65,77109.62,0.01,0.59198,0.00014,28.71691]
[1777332302480,38.65,77110.27,0.01,0.59207,0.00014,28.71554]
[1777332307515,38.65,77110.03,0.01,0.59204,0.00014,28.71603]
[1777332312550,38.65,77109.97,0.01,0.59203,0.00014,28.71616]
[1777332314565,38.65,77116.7,0.01,0.59294,0.00014,28.70286]
[1777332319601,38.65,77117.19,0.01,0.59301,0.00014,28.70185]
[1777332324635,38.65,77112.92,0.01,0.59243,0.00014,28.71029]
[1777332329670,38.65,77111.46,0.01,0.59223,0.00014,28.71317]
[1777332334704,38.65,77112.13,0.01,0.59233,0.00014,28.70875]
[1777332339864,38.65,77113.41,0.01,0.59251,0.00014,28.70621]
[1777332345782,38.65,77113.13,0.01,0.59247,0.00014,28.70676]
[1777332350817,38.65,77111.5,0.01,0.59225,0.00014,28.70997]
[1777332356859,38.65,77111.0,0.01,0.59218,0.00014,28.71096]
[1777332361895,38.65,77112.6,0.01,0.5924,0.00014,28.70781]
[1777332366946,38.65,77113.52,0.01,0.59252,0.00014,28.70594]
[1777332371964,38.65,77111.16,0.01,0.59221,0.00014,28.71053]
[1777332377000,38.65,77107.85,0.01,0.59176,0.00014,28.71697]
[1777332382033,38.64,77105.88,0.01,0.5915,0.00014,28.72071]
[1777332387069,38.64,77105.26,0.01,0.59142,0.00014,28.72182]
[1777332392104,38.64,77107.45,0.01,0.59173,0.00014,28.71433]
[1777332397141,38.63,77106.8,0.01,0.59165,0.00014,28.71552]
[1777332402175,38.63,77106.53,0.01,0.59162,0.00014,28.71594]
[1777332407210,38.63,77107.09,0.01,0.5917,0.00014,28.71475]
[1777332409224,38.63,77107.45,0.01,0.59175,0.00014,28.71401]
[1777332412245,38.62,77107.64,0.01,0.59178,0.00014,28.71358]
[1777332417280,38.62,77109.95,0.01,0.5921,0.00014,28.70896]
[1777332422315,38.62,77111.97,0.01,0.59238,0.00014,28.7049]
[1777332427422,38.62,77113.41,0.01,0.59258,0.00014,28.70199]
[1777332434399,38.62,77111.32,0.01,0.5923,0.00014,28.70603]
[1777332439434,38.61,77110.91,0.01,0.59225,0.00014,28.70677]
[1777332446483,38.61,77110.54,0.01,0.5922,0.00014,28.7074]
[1777332451520,38.61,77108.04,0.01,0.59188,0.00014,28.70914]
[1777332457580,38.61,77108.01,0.01,0.59188,0.00014,28.7091]
[1777332462595,38.61,77102.82,0.01,0.59117,0.00014,28.7193]
[1777332467630,38.61,77101.6,0.01,0.591,0.00014,28.72177]
[1777332474679,38.61,77100.79,0.01,0.59088,0.00014,28.72348]
[1777332479723,38.62,77100.6,0.01,0.59085,0.00014,28.72394]
[1777332484757,38.62,77101.18,0.01,0.59092,0.00014,28.72291]
[1777332490799,38.62,77100.14,0.01,0.59077,0.00014,28.72504]
[1777332491781,38.62,77100.14,0.01,0.59077,0.00014,28.72504]
[1777332491872,38.62,77100.33,0.01,0.5908,0.00014,28.7247]
[1777332497863,38.63,77100.43,0.01,0.5908,0.00014,28.7246]
[1777332502884,38.63,77100.03,0.01,0.59075,0.00014,28.72546]
[1777332507919,38.63,77097.0,0.01,0.59033,0.00014,28.73141]
[1777332512956,38.63,77098.75,0.01,0.59057,0.00014,28.725]
[1777332517989,38.64,77099.82,0.01,0.59071,0.00014,28.72301]
[1777332523023,38.64,77100.86,0.01,0.59085,0.00014,28.72109]
[1777332528059,38.64,77100.92,0.01,0.59085,0.00014,28.72106]
[1777332534101,38.65,77100.48,0.01,0.59078,0.00014,28.72201]
[1777332539136,38.65,77100.79,0.01,0.59082,0.00014,28.7215]
[1777332545178,38.65,77100.86,0.01,0.59082,0.00014,28.72146]
[1777332550213,38.65,77099.03,0.01,0.59057,0.00014,28.72508]
[1777332555247,38.66,77098.89,0.01,0.59055,0.00014,28.72542]
[1777332560283,38.66,77098.01,0.01,0.59042,0.00014,28.72719]
[1777332565318,38.66,77097.83,0.01,0.59039,0.00014,28.7276]
[1777332571360,38.66,77097.32,0.01,0.59033,0.00014,28.72555]
[1777332578409,38.66,77097.91,0.01,0.5904,0.00014,28.72451]
[1777332584451,38.67,77097.88,0.01,0.59039,0.00014,28.72465]
[1777332590493,38.67,77098.2,0.01,0.59043,0.00014,28.72411]
[1777332595528,38.67,77098.05,0.01,0.59041,0.00014,28.72446]
[1777332600562,38.67,77099.38,0.01,0.59059,0.00014,28.72197]
[1777332606605,38.68,77098.73,0.01,0.59049,0.00014,28.7233]
[1777332612647,38.68,77098.87,0.01,0.59051,0.00014,28.72311]
[1777332617684,38.68,77100.72,0.01,0.59075,0.00014,28.71961]
[1777332618696,38.68,77105.93,0.01,0.59146,0.00014,28.70951]
[1777332623726,38.68,77108.21,0.01,0.59177,0.00014,28.70516]
[1777332628763,38.69,77106.31,0.01,0.5915,0.00014,28.70898]
[1777332633796,38.69,77106.34,0.01,0.59151,0.00014,28.70592]
[1777332638831,38.69,77107.51,0.01,0.59166,0.00014,28.70374]
[1777332643866,38.7,77107.54,0.01,0.59166,0.00014,28.70379]
[1777332648901,38.7,77108.09,0.01,0.59173,0.00014,28.70282]
[1777332653937,38.7,77107.84,0.01,0.59169,0.00014,28.70341]
[1777332658973,38.71,77107.67,0.01,0.59166,0.00014,28.70385]
[1777332664011,38.71,77107.96,0.01,0.59169,0.00014,28.70339]
[1777332669080,38.71,77107.65,0.01,0.59164,0.00014,28.70412]
[1777332674082,38.72,77108.47,0.01,0.59175,0.00014,28.70259]
[1777332679113,38.72,77109.03,0.01,0.59182,0.00014,28.70162]
[1777332684149,38.72,77110.03,0.01,0.59195,0.00014,28.69977]
[1777332689220,38.73,77110.28,0.01,0.59197,0.00014,28.69939]
[1777332693211,38.73,77122.46,0.01,0.59363,0.00014,28.67216]
[1777332694220,38.73,77123.78,0.01,0.59381,0.00014,28.66951]
[1777332694400,38.73,77123.78,0.01,0.59381,0.00014,28.66951]
[1777332694429,38.73,77123.78,0.01,0.59381,0.00014,28.66951]
[1777332694504,38.73,77123.78,0.01,0.59381,0.00014,28.66951]
[1777332695226,38.73,77123.4,0.01,0.59376,0.00014,28.67026]
[1777332700261,38.72,77123.77,0.01,0.59381,0.00014,28.66948]
[1777332705296,38.72,77126.1,0.01,0.59413,0.00014,28.66476]
[1777332710331,38.72,77125.83,0.01,0.5941,0.00014,28.66528]
[1777332715367,38.72,77128.11,0.01,0.59441,0.00014,28.66066]
[1777332720401,38.72,77128.81,0.01,0.5945,0.00014,28.65924]
[1777332722662,38.72,77128.81,0.01,0.5945,0.00014,28.65924]
[1777332726112,38.72,77134.61,0.01,0.59529,0.00014,28.64744]
[1777332726136,38.72,77134.61,0.01,0.59529,0.00014,28.64744]
[1777332730008,38.72,77141.14,0.01,0.59617,0.00014,28.63406]
[1777332735507,38.72,77142.58,0.01,0.59636,0.00014,28.63115]
[1777332737880,38.72,77142.62,0.01,0.59636,0.00014,28.63108]
[1777332737943,38.72,77142.62,0.01,0.59636,0.00014,28.63108]
[1777332737978,38.72,77144.12,0.01,0.59657,0.00014,28.62799]
[1777332739535,38.73,77155.52,0.01,0.5981,0.00014,28.60422]
[1777332740890,38.73,77155.52,0.01,0.5981,0.00014,28.60422]
[1777332740984,38.73,77158.09,0.01,0.59845,0.00014,28.59881]
[1777332746584,38.73,77159.03,0.01,0.59857,0.00014,28.59698]
[1777332751619,38.74,77159.36,0.01,0.59861,0.00014,28.5933]
[1777332756653,38.74,77159.35,0.01,0.5986,0.00013,28.59347]
[1777332759677,38.74,77167.81,0.01,0.59974,0.00013,28.57549]
[1777332760683,38.74,77172.74,0.01,0.6004,0.00013,28.56488]
[1777332765716,38.75,77171.58,0.01,0.60023,0.00013,28.56761]
[1777332770750,38.75,77172.49,0.01,0.60035,0.00013,28.56586]
[1777332777800,38.76,77172.34,0.01,0.60031,0.00013,28.56649]
[1777332782838,38.77,77172.91,0.01,0.60038,0.00013,28.56547]
[1777332788881,38.77,77173.75,0.01,0.60047,0.00013,28.56391]
[1777332793916,38.78,77173.44,0.01,0.60042,0.00013,28.5648]
[1777332798951,38.78,77173.77,0.01,0.60045,0.00013,28.5643]
[1777332801972,38.79,77162.79,0.01,0.59897,0.00013,28.58799]
[1777332802979,38.79,77163.14,0.01,0.59901,0.00013,28.58727]
[1777332808015,38.79,77163.19,0.01,0.59901,0.00013,28.58731]
[1777332813050,38.79,77163.6,0.01,0.59907,0.00013,28.58346]
[1777332818094,38.8,77163.14,0.01,0.599,0.00013,28.58459]
[1777332824136,38.8,77163.29,0.01,0.59901,0.00013,28.58444]
[1777332830211,38.81,77163.21,0.01,0.59899,0.00013,28.58478]
[1777332837227,38.81,77162.9,0.01,0.59894,0.00013,28.58566]
[1777332842261,38.81,77164.44,0.01,0.59914,0.00013,28.58252]
[1777332847297,38.82,77164.51,0.01,0.59914,0.00013,28.58251]
[1777332848304,38.82,77170.94,0.01,0.6,0.00013,28.56877]
[1777332851325,38.82,77172.82,0.01,0.60025,0.00013,28.56484]
[1777332856360,38.83,77169.93,0.01,0.59985,0.00013,28.57124]
[1777332861395,38.83,77170.61,0.01,0.59993,0.00013,28.56995]
[1777332866430,38.84,77171.06,0.01,0.59998,0.00013,28.56916]
[1777332871464,38.84,77171.09,0.01,0.59999,0.00013,28.56615]
[1777332876499,38.84,77171.18,0.01,0.59999,0.00013,28.56613]
[1777332882543,38.85,77170.52,0.01,0.59989,0.00013,28.56776]
[1777332887574,38.85,77170.72,0.01,0.59991,0.00013,28.5675]
[1777332892613,38.86,77170.96,0.01,0.59993,0.00013,28.56715]
[1777332894407,38.86,77170.96,0.01,0.59993,0.00013,28.56715]
[1777332895329,38.86,77172.21,0.01,0.6001,0.00013,28.56453]
[1777332895393,38.86,77186.31,0.01,0.60199,0.00013,28.53388]
[1777332896323,38.86,77186.31,0.01,0.60199,0.00013,28.53388]
[1777332896517,38.86,77194.99,0.01,0.60315,0.00013,28.51469]
[1777332897448,38.86,77194.99,0.01,0.60315,0.00013,28.51469]
[1777332897494,38.86,77196.09,0.01,0.6033,0.00013,28.51225]
[1777332897920,38.86,77196.09,0.01,0.6033,0.00013,28.51225]
[1777332898008,38.86,77196.09,0.01,0.6033,0.00013,28.51225]
[1777332898027,38.86,77196.09,0.01,0.6033,0.00013,28.51225]
[1777332898109,38.86,77194.03,0.01,0.60303,0.00013,28.51683]
[1777332901295,38.86,77194.07,0.01,0.60303,0.00013,28.51676]
[1777332902928,38.86,77191.11,0.01,0.60263,0.00013,28.52334]
[1777332908606,38.86,77187.47,0.01,0.60214,0.00013,28.53137]
[1777332909436,38.86,77187.47,0.01,0.60214,0.00013,28.53137]
[1777332911564,38.86,77188.68,0.01,0.6023,0.00013,28.52875]
[1777332912975,38.86,77192.94,0.01,0.60288,0.00013,28.51934]
[1777332915584,38.86,77192.86,0.01,0.60286,0.00013,28.51952]
[1777332921544,38.86,77187.3,0.01,0.60212,0.00013,28.53184]
[1777332928064,38.86,77185.88,0.01,0.60193,0.00013,28.53495]
[1777332933761,38.87,77183.58,0.01,0.60162,0.00013,28.53699]
[1777332937709,38.87,77183.43,0.01,0.60159,0.00013,28.53752]
[1777332937946,38.87,77183.43,0.01,0.60159,0.00013,28.53752]
[1777332938703,38.87,77183.63,0.01,0.60161,0.00013,28.53713]
[1777332943970,38.88,77183.3,0.01,0.60155,0.00013,28.53814]
[1777332949006,38.88,77182.97,0.01,0.6015,0.00013,28.5391]
[1777332954043,38.89,77181.96,0.01,0.60135,0.00013,28.54153]
[1777332959076,38.89,77178.66,0.01,0.60089,0.00013,28.54892]
[1777332964111,38.9,77174.17,0.01,0.60028,0.00013,28.5588]
[1777332969145,38.9,77175.17,0.01,0.60041,0.00013,28.55682]
[1777332974182,38.91,77176.38,0.01,0.60056,0.00013,28.55439]
[1777332980223,38.91,77176.08,0.01,0.60051,0.00013,28.55525]
[1777332986266,38.92,77175.7,0.01,0.60045,0.00013,28.55628]
[1777332991300,38.92,77175.68,0.01,0.60044,0.00013,28.55338]
[1777332996337,38.93,77175.97,0.01,0.60047,0.00013,28.55293]
[1777333001370,38.93,77176.25,0.01,0.6005,0.00013,28.55249]
[1777333006406,38.94,77175.52,0.01,0.60039,0.00013,28.55424]
[1777333011491,38.94,77175.7,0.01,0.60041,0.00013,28.55405]
[1777333015599,38.94,77178.07,0.01,0.60072,0.00013,28.54901]
[1777333015750,38.94,77180.5,0.01,0.60104,0.00013,28.54382]
[1777333017491,38.94,77186.13,0.01,0.6018,0.00013,28.53154]
[1777333019111,38.94,77188.53,0.01,0.60212,0.00013,28.52627]
[1777333023534,38.94,77194.83,0.01,0.60297,0.00013,28.51233]
[1777333024563,38.94,77201.67,0.01,0.60388,0.00013,28.4971]
[1777333029575,38.94,77202.92,0.01,0.60405,0.00013,28.49435]
[1777333034715,38.94,77202.94,0.01,0.60405,0.00013,28.49433]
[1777333041702,38.95,77203.34,0.01,0.6041,0.00013,28.49354]
[1777333043839,38.95,77203.17,0.01,0.60407,0.00013,28.49394]
[1777333045689,38.95,77196.87,0.01,0.60323,0.00013,28.50802]
[1777333046674,38.95,77196.87,0.01,0.60323,0.00013,28.50802]
[1777333046694,38.95,77192.12,0.01,0.60259,0.00013,28.51854]
[1777333049692,38.95,77188.53,0.01,0.60211,0.00013,28.52643]
[1777333054754,38.95,77187.66,0.01,0.60201,0.00013,28.52516]
[1777333059798,38.94,77186.6,0.01,0.60187,0.00013,28.52744]
[1777333064820,38.94,77186.98,0.01,0.60192,0.00013,28.52662]
[1777333069855,38.95,77185.83,0.01,0.60175,0.00013,28.52937]
[1777333072158,38.95,77186.4,0.01,0.60183,0.00013,28.52817]
[1777333077910,38.96,77186.95,0.01,0.60188,0.00013,28.52729]
[1777333082948,38.96,77187.6,0.01,0.60196,0.00013,28.52601]
[1777333084068,38.96,77187.6,0.01,0.60196,0.00013,28.52601]
[1777333084489,38.96,77187.6,0.01,0.60196,0.00013,28.52601]
[1777333086975,38.96,77192.76,0.01,0.60265,0.00013,28.51471]
[1777333092662,38.96,77194.9,0.01,0.60294,0.00013,28.50997]
[1777333096252,38.96,77196.62,0.01,0.60317,0.00013,28.50616]
[1777333103090,38.96,77190.94,0.01,0.60241,0.00013,28.51869]
[1777333109132,38.96,77191.13,0.01,0.60244,0.00013,28.51824]
[1777333114167,38.96,77191.11,0.01,0.60244,0.00013,28.51513]
[1777333119202,38.96,77191.35,0.01,0.60248,0.00013,28.51458]
[1777333124236,38.96,77190.61,0.01,0.60238,0.00013,28.51619]
[1777333129272,38.96,77190.32,0.01,0.60234,0.00013,28.5168]
[1777333134302,38.96,77190.81,0.01,0.60241,0.00013,28.5157]
[1777333134352,38.96,77190.81,0.01,0.60241,0.00013,28.5157]
[1777333134434,38.96,77194.55,0.01,0.60291,0.00013,28.50744]
[1777333138158,38.96,77198.24,0.01,0.6034,0.00013,28.49925]
[1777333143371,38.96,77195.86,0.01,0.60308,0.00013,28.50455]
[1777333145295,38.96,77196.15,0.01,0.60312,0.00013,28.5039]
[1777333145319,38.96,77196.15,0.01,0.60312,0.00013,28.5039]
[1777333145396,38.96,77194.64,0.01,0.60292,0.00013,28.50725]
[1777333150419,38.96,77191.94,0.01,0.60256,0.00013,28.5132]
[1777333151948,38.96,77191.7,0.01,0.60253,0.00013,28.51373]
[1777333151970,38.96,77191.7,0.01,0.60253,0.00013,28.51373]
[1777333152432,38.96,77191.59,0.01,0.60251,0.00013,28.51397]
[1777333153958,38.96,77191.49,0.01,0.6025,0.00013,28.51418]
[1777333159482,38.96,77191.9,0.01,0.60256,0.00013,28.51326]
[1777333164518,38.96,77192.36,0.01,0.60262,0.00013,28.51223]
[1777333168238,38.96,77192.64,0.01,0.60266,0.00013,28.5116]
[1777333169219,38.96,77192.6,0.01,0.60265,0.00013,28.51169]
[1777333169248,38.96,77192.6,0.01,0.60265,0.00013,28.51169]
[1777333169553,38.96,77188.85,0.01,0.60215,0.00013,28.51994]
[1777333174589,38.96,77188.57,0.01,0.60211,0.00013,28.51767]
[1777333179622,38.97,77188.77,0.01,0.60212,0.00013,28.51748]
[1777333184658,38.97,77188.29,0.01,0.60205,0.00013,28.51875]
[1777333189693,38.98,77189.42,0.01,0.60219,0.00013,28.51647]
[1777333194729,38.98,77189.25,0.01,0.60215,0.00013,28.51708]
[1777333199763,38.99,77188.58,0.01,0.60205,0.00013,28.51874]
[1777333202437,38.99,77190.54,0.01,0.60231,0.00013,28.51452]
[1777333204798,38.99,77197.82,0.01,0.60329,0.00013,28.49843]
[1777333208829,38.99,77202.91,0.01,0.60397,0.00013,28.4871]
[1777333209161,38.99,77202.91,0.01,0.60397,0.00013,28.4871]
[1777333209199,38.99,77202.91,0.01,0.60397,0.00013,28.4871]
[1777333209835,38.99,77203.31,0.01,0.60402,0.00013,28.48621]
[1777333211194,38.99,77204.69,0.01,0.6042,0.00013,28.48313]
[1777333216882,38.99,77204.98,0.01,0.60424,0.00013,28.48254]
[1777333221917,38.99,77205.74,0.01,0.60434,0.00013,28.48089]
[1777333227959,39.0,77204.1,0.01,0.60412,0.00013,28.48462]
[1777333232994,39.0,77202.43,0.01,0.6039,0.00013,28.48527]
[1777333236659,39.0,77202.81,0.01,0.60395,0.00013,28.48443]
[1777333236693,39.0,77202.81,0.01,0.60395,0.00013,28.48443]
[1777333236698,39.0,77202.43,0.01,0.6039,0.00013,28.48529]
[1777333239039,39.0,77195.01,0.01,0.6029,0.00013,28.50179]
[1777333244073,39.0,77194.2,0.01,0.6028,0.00013,28.50357]
[1777333249107,39.0,77194.38,0.01,0.60282,0.00013,28.50315]
[1777333250059,39.0,77194.38,0.01,0.60282,0.00013,28.50315]
[1777333252194,39.0,77194.52,0.01,0.60284,0.00013,28.50284]
[1777333258171,39.0,77196.1,0.01,0.60305,0.00013,28.49933]
[1777333263254,39.0,77196.43,0.01,0.6031,0.00013,28.4986]
[1777333269248,39.0,77198.02,0.01,0.60331,0.00013,28.49507]
[1777333274285,39.0,77201.67,0.01,0.6038,0.00013,28.48697]
[1777333279318,39.0,77201.12,0.01,0.60372,0.00013,28.48822]
[1777333286369,39.0,77201.73,0.01,0.6038,0.00013,28.4869]
[1777333291406,39.0,77202.86,0.01,0.60396,0.00013,28.48127]
[1777333296438,39.0,77202.46,0.01,0.6039,0.00013,28.4822]
[1777333301472,39.0,77203.54,0.01,0.60405,0.00013,28.47983]
[1777333306508,39.0,77203.66,0.01,0.60406,0.00013,28.4796]
[1777333311542,39.0,77204.03,0.01,0.60411,0.00013,28.47881]
[1777333316578,39.0,77204.09,0.01,0.60411,0.00013,28.47872]
[1777333321612,39.0,77203.83,0.01,0.60408,0.00013,28.47935]
[1777333323727,39.0,77204.01,0.01,0.6041,0.00013,28.47895]
[1777333323745,39.0,77204.01,0.01,0.6041,0.00013,28.47895]
[1777333323835,39.0,77207.16,0.01,0.60452,0.00013,28.47189]
[1777333326775,39.01,77211.39,0.01,0.60509,0.00013,28.46237]
[1777333332689,39.01,77217.33,0.01,0.60587,0.00013,28.44901]
[1777333337727,39.01,77217.8,0.01,0.60593,0.00013,28.44807]
[1777333338110,39.01,77217.8,0.01,0.60593,0.00013,28.44807]
[1777333338309,39.01,77217.8,0.01,0.60593,0.00013,28.44807]
[1777333338734,39.01,77219.87,0.01,0.6062,0.00013,28.44336]
[1777333339714,39.01,77219.87,0.01,0.6062,0.00013,28.44336]
[1777333339815,39.01,77231.11,0.01,0.6077,0.00013,28.4174]
[1777333341755,39.01,77228.26,0.01,0.60732,0.00013,28.42402]
[1777333342645,39.01,77228.26,0.01,0.60732,0.00013,28.42402]
[1777333342760,39.01,77227.39,0.01,0.6072,0.00013,28.42608]
[1777333343294,39.01,77227.39,0.01,0.6072,0.00013,28.42608]
[1777333343742,39.01,77227.39,0.01,0.6072,0.00013,28.42608]
[1777333343917,39.01,77227.39,0.01,0.6072,0.00013,28.42608]
[1777333343918,39.01,77245.72,0.01,0.60964,0.00013,28.38319]
[1777333345293,39.01,77246.13,0.01,0.6097,0.00013,28.38219]
[1777333345363,39.01,77246.13,0.01,0.6097,0.00013,28.38219]
[1777333345790,39.01,77253.22,0.01,0.61064,0.00013,28.36526]
[1777333346797,39.01,77250.34,0.01,0.61026,0.00013,28.37219]
[1777333347305,39.01,77250.34,0.01,0.61026,0.00013,28.37219]
[1777333347804,39.01,77242.25,0.01,0.60918,0.00013,28.39145]
[1777333348624,39.01,77242.25,0.01,0.60918,0.00013,28.39145]
[1777333348811,39.01,77242.42,0.01,0.6092,0.00013,28.3911]
[1777333349757,39.01,77242.42,0.01,0.6092,0.00013,28.3911]
[1777333349952,39.01,77242.42,0.01,0.6092,0.00013,28.3911]
[1777333350053,39.01,77263.42,0.01,0.61199,0.00013,28.34082]
[1777333350648,39.01,77263.42,0.01,0.61199,0.00013,28.34082]
[1777333350826,39.01,77263.42,0.01,0.61199,0.00013,28.34082]
[1777333351513,39.01,77263.42,0.01,0.61199,0.00013,28.34082]
[1777333351836,39.02,77263.99,0.01,0.61208,0.00013,28.33631]
[1777333354854,39.02,77257.68,0.01,0.61123,0.00013,28.35165]
[1777333356867,39.02,77251.78,0.01,0.61045,0.00013,28.36584]
[1777333359900,39.02,77256.6,0.01,0.61109,0.00013,28.35432]
[1777333364937,39.02,77257.22,0.01,0.61116,0.00013,28.35292]
[1777333369181,39.02,77253.59,0.01,0.61068,0.00013,28.36168]
[1777333369973,39.02,77264.6,0.01,0.61214,0.00013,28.33513]
[1777333370981,39.02,77276.48,0.01,0.61372,0.00013,28.30607]
[1777333372046,39.02,77276.48,0.01,0.61372,0.00013,28.30607]
[1777333371989,39.02,77275.68,0.01,0.61361,0.00013,28.30808]
[1777333372338,39.02,77275.68,0.01,0.61361,0.00013,28.30808]
[1777333372993,39.02,77276.67,0.01,0.61374,0.00013,28.30569]
[1777333378036,39.03,77274.39,0.01,0.61342,0.00013,28.31153]
[1777333382061,39.03,77268.84,0.01,0.61268,0.00013,28.32528]
[1777333387096,39.03,77277.78,0.01,0.61386,0.00013,28.30349]
[1777333389111,39.04,77271.49,0.01,0.61302,0.00013,28.31906]
[1777333391124,39.04,77265.28,0.01,0.61219,0.00013,28.33428]
[1777333396159,39.04,77270.06,0.01,0.61282,0.00013,28.32277]
[1777333401194,39.04,77270.26,0.01,0.61284,0.00013,28.32245]
[1777333406230,39.05,77274.37,0.01,0.61338,0.00013,28.31254]
[1777333411275,39.05,77273.28,0.01,0.61323,0.00013,28.31227]
[1777333417003,39.05,77269.9,0.01,0.61278,0.00013,28.32069]
[1777333417044,39.05,77270.38,0.01,0.61284,0.00013,28.31955]
[1777333418498,39.05,77270.38,0.01,0.61284,0.00013,28.31958]
[1777333418595,39.05,77272.24,0.01,0.61308,0.00013,28.31506]
[1777333422446,39.06,77270.91,0.01,0.6129,0.00013,28.31842]
[1777333424355,39.06,77256.24,0.01,0.61095,0.00013,28.35406]
[1777333425896,39.06,77256.24,0.01,0.61095,0.00013,28.35406]
[1777333425997,39.06,77253.57,0.01,0.6106,0.00013,28.36047]
[1777333431409,39.06,77252.58,0.01,0.61046,0.00013,28.36287]
[1777333436441,39.06,77251.14,0.01,0.61027,0.00013,28.36633]
[1777333441477,39.06,77258.68,0.01,0.61127,0.00013,28.3483]
[1777333442483,39.06,77263.93,0.01,0.61197,0.00013,28.33564]
[1777333447517,39.06,77262.19,0.01,0.61173,0.00013,28.33995]
[1777333452555,39.06,77251.52,0.01,0.61031,0.00013,28.36566]
[1777333454569,39.06,77248.35,0.01,0.60989,0.00013,28.3732]
[1777333459603,39.06,77246.93,0.01,0.6097,0.00013,28.37656]
[1777333464672,39.06,77247.66,0.01,0.6098,0.00013,28.37482]
[1777333469674,39.06,77249.47,0.01,0.61004,0.00013,28.37052]
[1777333474743,39.06,77250.59,0.01,0.6102,0.00013,28.36472]
[1777333479744,39.06,77250.26,0.01,0.61015,0.00013,28.36552]
[1777333483868,39.06,77250.81,0.01,0.61022,0.00013,28.36422]
[1777333483969,39.06,77260.7,0.01,0.61154,0.00013,28.34051]
[1777333484812,39.07,77270.35,0.01,0.61282,0.00013,28.31709]
[1777333485786,39.07,77270.37,0.01,0.61282,0.00013,28.31706]
[1777333487187,39.07,77270.37,0.01,0.61282,0.00013,28.31706]
[1777333486794,39.07,77270.29,0.01,0.61281,0.00013,28.31728]
[1777333487799,39.07,77270.62,0.01,0.61285,0.00013,28.31651]
[1777333489813,39.07,77265.55,0.01,0.61217,0.00013,28.32892]
[1777333491828,39.07,77273.21,0.01,0.61319,0.00013,28.31028]
[1777333496864,39.07,77275.93,0.01,0.61354,0.00013,28.30378]
[1777333501899,39.08,77274.63,0.01,0.61336,0.00013,28.30717]
[1777333503913,39.08,77268.41,0.01,0.61253,0.00013,28.32246]
[1777333508946,39.08,77268.52,0.01,0.61254,0.00013,28.32233]
[1777333513985,39.08,77263.79,0.01,0.6119,0.00013,28.33394]
[1777333519023,39.09,77265.33,0.01,0.6121,0.00013,28.33034]
[1777333524053,39.09,77265.14,0.01,0.61207,0.00013,28.33091]
[1777333526067,39.09,77260.24,0.01,0.61142,0.00013,28.34279]
[1777333531103,39.09,77259.21,0.01,0.61129,0.00013,28.34219]
[1777333536139,39.09,77257.64,0.01,0.61108,0.00013,28.34602]
[1777333541175,39.09,77257.95,0.01,0.61112,0.00013,28.34533]
[1777333546207,39.09,77258.14,0.01,0.61114,0.00013,28.34493]
[1777333551243,39.09,77258.83,0.01,0.61123,0.00013,28.34333]
[1777333553426,39.09,77260.15,0.01,0.6114,0.00013,28.34016]
[1777333553848,39.09,77260.15,0.01,0.6114,0.00013,28.34016]
[1777333554264,39.09,77260.11,0.01,0.6114,0.00013,28.34029]
[1777333555271,39.09,77272.63,0.01,0.61306,0.00013,28.30992]
[1777333555666,39.09,77272.63,0.01,0.61306,0.00013,28.30992]
[1777333556278,39.1,77275.17,0.01,0.61339,0.00013,28.30372]
[1777333558647,39.1,77275.46,0.01,0.61343,0.00013,28.30305]
[1777333558706,39.1,77275.04,0.01,0.61337,0.00013,28.30412]
[1777333564787,39.1,77275.16,0.01,0.61338,0.00013,28.304]
[1777333570378,39.11,77280.73,0.01,0.6141,0.00013,28.29056]
[1777333575413,39.11,77279.56,0.01,0.61394,0.00013,28.29367]
[1777333579442,39.11,77292.49,0.01,0.61565,0.00013,28.26147]
[1777333580448,39.11,77295.02,0.01,0.61598,0.00013,28.25511]
[1777333585483,39.11,77297.7,0.01,0.61634,0.00013,28.24833]
[1777333590523,39.11,77294.59,0.01,0.61593,0.00013,28.25614]
[1777333595555,39.11,77298.52,0.01,0.61646,0.00013,28.24305]
[1777333596562,39.11,77291.47,0.01,0.61553,0.00013,28.26078]
[1777333598574,39.11,77288.3,0.01,0.61511,0.00013,28.26868]
[1777333603609,39.11,77289.17,0.01,0.61523,0.00013,28.26643]
[1777333608622,39.1,77288.69,0.01,0.61517,0.00013,28.26756]
[1777333614686,39.1,77284.77,0.01,0.61465,0.00013,28.27719]
[1777333619722,39.11,77286.26,0.01,0.61484,0.00013,28.27374]
[1777333624759,39.1,77285.69,0.01,0.61477,0.00013,28.27506]
[1777333629791,39.1,77282.81,0.01,0.61439,0.00013,28.2821]
[1777333632812,39.1,77288.96,0.01,0.61521,0.00013,28.26672]
[1777333637847,39.1,77287.56,0.01,0.61503,0.00013,28.27014]
[1777333642882,39.1,77284.37,0.01,0.61461,0.00013,28.27797]
[1777333647917,39.1,77283.11,0.01,0.61444,0.00013,28.28121]
[1777333652952,39.1,77283.27,0.01,0.61446,0.00013,28.2779]
[1777333657989,39.11,77282.83,0.01,0.61439,0.00013,28.27924]
[1777333661010,39.11,77274.71,0.01,0.61331,0.00013,28.29939]
[1777333664030,39.11,77280.01,0.01,0.61401,0.00013,28.28647]
[1777333669068,39.11,77284.5,0.01,0.6146,0.00013,28.27529]
[1777333674104,39.11,77286.2,0.01,0.61483,0.00013,28.27095]
[1777333679137,39.11,77287.15,0.01,0.61496,0.00013,28.26849]
[1777333683166,39.11,77297.93,0.01,0.61639,0.00013,28.24138]
[1777333685180,39.11,77299.48,0.01,0.61659,0.00013,28.23745]
[1777333690215,39.11,77299.66,0.01,0.61662,0.00013,28.23699]
[1777333695250,39.11,77298.02,0.01,0.6164,0.00013,28.24114]
[1777333700286,39.11,77296.54,0.01,0.61621,0.00013,28.24486]
[1777333705321,39.11,77292.24,0.01,0.61564,0.00013,28.25564]
[1777333709349,39.11,77287.5,0.01,0.61502,0.00013,28.26745]
[1777333716397,39.1,77287.71,0.01,0.61506,0.00013,28.26365]
[1777333721433,39.1,77287.35,0.01,0.61502,0.00013,28.26446]
[1777333726468,39.1,77287.16,0.01,0.61499,0.00013,28.26486]
[1777333731502,39.1,77287.74,0.01,0.61508,0.00013,28.26333]
[1777333736539,39.1,77285.53,0.01,0.61479,0.00013,28.26875]
[1777333741573,39.1,77284.92,0.01,0.61471,0.00013,28.27016]
[1777333746608,39.09,77286.36,0.01,0.61491,0.00013,28.26649]
[1777333752650,39.09,77287.01,0.01,0.615,0.00013,28.26476]
[1777333757685,39.09,77288.19,0.01,0.61516,0.00013,28.26174]
[1777333759699,39.09,77293.45,0.01,0.61585,0.00013,28.24854]
[1777333763029,39.09,77296.52,0.01,0.61626,0.00013,28.24079]
[1777333765792,39.09,77299.81,0.01,0.61669,0.00013,28.23247]
[1777333768200,39.09,77301.53,0.01,0.61692,0.00013,28.22812]
[1777333768301,39.09,77304.75,0.01,0.61734,0.00013,28.21994]
[1777333770776,39.09,77311.11,0.01,0.61818,0.00013,28.2037]
[1777333775811,39.09,77310.41,0.01,0.6181,0.00013,28.20243]
[1777333777521,39.09,77310.41,0.01,0.6181,0.00013,28.20243]
[1777333778122,39.09,77310.59,0.01,0.61812,0.00013,28.20199]
[1777333778146,39.09,77319.84,0.01,0.61934,0.00013,28.17814]
[1777333779780,39.09,77319.84,0.01,0.61934,0.00013,28.17816]
[1777333779856,39.09,77319.21,0.01,0.61926,0.00013,28.17975]
[1777333782467,39.09,77319.2,0.01,0.61925,0.00013,28.17978]
[1777333782862,39.09,77317.5,0.01,0.61903,0.00013,28.18418]
[1777333787898,39.09,77317.5,0.01,0.61903,0.00013,28.18416]
[1777333792934,39.09,77317.68,0.01,0.61905,0.00013,28.18368]
[1777333798977,39.09,77318.57,0.01,0.61917,0.00013,28.18136]
[1777333804011,39.09,77317.4,0.01,0.61902,0.00013,28.18438]
[1777333809045,39.09,77317.52,0.01,0.61904,0.00013,28.18405]
[1777333814081,39.09,77317.18,0.01,0.61899,0.00013,28.18492]
[1777333819115,39.09,77316.63,0.01,0.61892,0.00013,28.18632]
[1777333824151,39.09,77311.31,0.01,0.61822,0.00013,28.19999]
[1777333827173,39.09,77306.13,0.01,0.61754,0.00013,28.21329]
[1777333832208,39.09,77306.72,0.01,0.61762,0.00013,28.20868]
[1777333837277,39.09,77303.98,0.01,0.61726,0.00013,28.21574]
[1777333842278,39.09,77307.04,0.01,0.61766,0.00013,28.20799]
[1777333847313,39.1,77307.34,0.01,0.61769,0.00013,28.2073]
[1777333852350,39.1,77307.22,0.01,0.61767,0.00013,28.20768]
[1777333853358,39.1,77301.4,0.01,0.61691,0.00013,28.22252]
[1777333856376,39.1,77297.85,0.01,0.61644,0.00013,28.23154]
[1777333861411,39.1,77300.86,0.01,0.61683,0.00013,28.22392]
[1777333866445,39.1,77299.98,0.01,0.61672,0.00013,28.22618]
[1777333871481,39.1,77295.65,0.01,0.61614,0.00013,28.23713]
[1777333873603,39.1,77295.99,0.01,0.61619,0.00013,28.23627]
[1777333876270,39.1,77295.63,0.01,0.61614,0.00013,28.23717]
[1777333876519,39.1,77296.15,0.01,0.61621,0.00013,28.23585]
[1777333883566,39.1,77296.03,0.01,0.61619,0.00013,28.23614]
[1777333889608,39.1,77295.79,0.01,0.61616,0.00013,28.23673]
[1777333894645,39.1,77292.89,0.01,0.61579,0.00013,28.24085]
[1777333899677,39.1,77292.37,0.01,0.61572,0.00013,28.24212]
[1777333904714,39.1,77291.98,0.01,0.61567,0.00013,28.24306]
[1777333909747,39.09,77292.28,0.01,0.61572,0.00013,28.24227]
[1777333915476,39.09,77293.63,0.01,0.6159,0.00013,28.23886]
[1777333920824,39.09,77292.65,0.01,0.61577,0.00013,28.24128]
[1777333925859,39.09,77292.45,0.01,0.61574,0.00013,28.24175]
[1777333930895,39.09,77290.85,0.01,0.61553,0.00013,28.24573]
[1777333935930,39.09,77290.37,0.01,0.61547,0.00013,28.24688]
[1777333940965,39.09,77289.77,0.01,0.61539,0.00013,28.24833]
[1777333947007,39.09,77286.61,0.01,0.61498,0.00013,28.25615]
[1777333952042,39.09,77279.66,0.01,0.61406,0.00013,28.27038]
[1777333958128,39.1,77275.92,0.01,0.61356,0.00013,28.27986]
[1777333964127,39.1,77275.77,0.01,0.61353,0.00013,28.28047]
[1777333972183,39.11,77275.59,0.01,0.61349,0.00013,28.28123]
[1777333977218,39.11,77274.49,0.01,0.61333,0.00013,28.28411]
[1777333982253,39.11,77273.46,0.01,0.61319,0.00013,28.28682]
[1777333987288,39.12,77273.78,0.01,0.61322,0.00013,28.28621]
[1777333992323,39.12,77273.43,0.01,0.61317,0.00013,28.28724]
[1777333997359,39.12,77272.57,0.01,0.61305,0.00013,28.28951]
[1777334002393,39.13,77276.91,0.01,0.61361,0.00013,28.27903]
[1777334007430,39.12,77279.47,0.01,0.61396,0.00013,28.27257]
[1777334008435,39.12,77285.2,0.01,0.61472,0.00013,28.25836]
[1777334011457,39.12,77289.31,0.01,0.61527,0.00013,28.2449]
[1777334015485,39.12,77284.12,0.01,0.61459,0.00013,28.25776]
[1777334020523,39.12,77285.53,0.01,0.61478,0.00013,28.25415]
[1777334021529,39.12,77292.05,0.01,0.61565,0.00013,28.23786]
[1777334023543,39.12,77294.63,0.01,0.61599,0.00013,28.23134]
[1777334028626,39.12,77295.14,0.01,0.61606,0.00013,28.23003]
[1777334034618,39.12,77294.5,0.01,0.61597,0.00013,28.23161]
[1777334039653,39.12,77295.4,0.01,0.61609,0.00013,28.22933]
[1777334044688,39.12,77298.86,0.01,0.61655,0.00013,28.22058]
[1777334045738,39.12,77309.47,0.01,0.61795,0.00013,28.19358]
[1777334046631,39.12,77309.47,0.01,0.61795,0.00013,28.19358]
[1777334046747,39.12,77319.49,0.01,0.61927,0.00013,28.16776]
[1777334047721,39.11,77366.82,0.01,0.62551,0.00013,28.04103]
[1777334047908,39.11,77366.82,0.01,0.62551,0.00013,28.04103]
[1777334048724,39.11,77387.25,0.01,0.62819,0.00013,27.98444]
[1777334049733,39.11,77394.62,0.01,0.62915,0.00013,27.96375]
[1777334049912,39.11,77394.62,0.01,0.62915,0.00013,27.96375]
[1777334050739,39.11,77395.54,0.01,0.62926,0.00013,27.96123]
[1777334052755,39.11,77396.42,0.01,0.62938,0.00013,27.95873]
[1777334052985,39.11,77396.42,0.01,0.62938,0.00013,27.95873]
[1777334053765,39.11,77393.33,0.01,0.62898,0.00013,27.96745]
[1777334054107,39.11,77393.33,0.01,0.62898,0.00013,27.96745]
[1777334054348,39.11,77393.33,0.01,0.62898,0.00013,27.96745]
[1777334054776,39.11,77388.14,0.01,0.6283,0.00013,27.98204]
[1777334055774,39.11,77379.45,0.01,0.62716,0.00013,28.00637]
[1777334056782,39.11,77373.29,0.01,0.62635,0.00013,28.0235]
[1777334057791,39.11,77372.08,0.01,0.62619,0.00013,28.02689]
[1777334060810,39.11,77367.53,0.01,0.62559,0.00013,28.03953]
[1777334061638,39.11,77367.53,0.01,0.62559,0.00013,28.03953]
[1777334061817,39.12,77367.97,0.01,0.62564,0.00013,28.03836]
[1777334062824,39.12,77377.12,0.01,0.62684,0.00013,28.01319]
[1777334063831,39.11,77386.02,0.01,0.62801,0.00013,27.98837]
[1777334064838,39.11,77386.72,0.01,0.6281,0.00013,27.98637]
[1777334065845,39.11,77386.27,0.01,0.62804,0.00013,27.98761]
[1777334068870,39.11,77379.8,0.01,0.6272,0.00013,28.00558]
[1777334070450,39.11,77379.38,0.01,0.62714,0.00013,28.00671]
[1777334070884,39.11,77380.0,0.01,0.62723,0.00013,28.00496]
[1777334075919,39.12,77383.37,0.01,0.62767,0.00013,27.99268]
[1777334080958,39.12,77382.43,0.01,0.62753,0.00013,27.99562]
[1777334085993,39.12,77385.81,0.01,0.62796,0.00013,27.98641]
[1777334087857,39.12,77385.81,0.01,0.62796,0.00013,27.98641]
[1777334087887,39.12,77387.67,0.01,0.62821,0.00013,27.98115]
[1777334089066,39.12,77409.79,0.01,0.63109,0.00013,27.91845]
[1777334091035,39.12,77410.72,0.01,0.63122,0.00013,27.91578]
[1777334095941,39.12,77410.08,0.01,0.63113,0.00013,27.9177]
[1777334096063,39.12,77411.97,0.01,0.63137,0.00013,27.9123]
[1777334099084,39.13,77418.73,0.01,0.63225,0.00013,27.89289]
[1777334103118,39.13,77423.06,0.01,0.63281,0.00013,27.88049]
[1777334108151,39.13,77422.54,0.01,0.63273,0.00013,27.88223]
[1777334109208,39.13,77416.8,0.01,0.63198,0.00013,27.89894]
[1777334111290,39.13,77416.59,0.01,0.63195,0.00013,27.89955]
[1777334111392,39.13,77411.14,0.01,0.63124,0.00013,27.91531]
[1777334112692,39.13,77411.14,0.01,0.63124,0.00013,27.91531]
[1777334112719,39.13,77411.53,0.01,0.63129,0.00013,27.91421]
[1777334114343,39.13,77411.53,0.01,0.63129,0.00013,27.91421]
[1777334114404,39.13,77393.39,0.01,0.62892,0.00013,27.96584]
[1777334115313,39.13,77393.39,0.01,0.62892,0.00013,27.96584]
[1777334115414,39.14,77392.52,0.01,0.62881,0.00013,27.96839]
[1777334117213,39.14,77391.74,0.01,0.6287,0.00013,27.97075]
[1777334119229,39.14,77383.87,0.01,0.62766,0.00013,27.99293]
[1777334122248,39.14,77377.99,0.01,0.62689,0.00013,28.00938]
[1777334125281,39.14,77371.74,0.01,0.62607,0.00013,28.02678]
[1777334128303,39.15,77379.18,0.01,0.62703,0.00013,28.0064]
[1777334129354,39.15,77385.12,0.01,0.62781,0.00013,27.98994]
[1777334132329,39.15,77389.58,0.01,0.6284,0.00013,27.9742]
[1777334139378,39.15,77392.14,0.01,0.62874,0.00013,27.96691]
[1777334144413,39.14,77393.8,0.01,0.62896,0.00013,27.96217]
[1777334149448,39.14,77395.74,0.01,0.62922,0.00013,27.95666]
[1777334152469,39.14,77391.21,0.01,0.62863,0.00013,27.96939]
[1777334157505,39.14,77390.39,0.01,0.62852,0.00013,27.97162]
[1777334159519,39.14,77385.46,0.01,0.62788,0.00013,27.98538]
[1777334162541,39.14,77377.85,0.01,0.62688,0.00013,28.00674]
[1777334167576,39.15,77379.27,0.01,0.62705,0.00013,28.00308]
[1777334172611,39.15,77377.87,0.01,0.62686,0.00013,28.00723]
[1777334176639,39.16,77373.28,0.01,0.62625,0.00013,28.02009]
[1777334181674,39.16,77373.0,0.01,0.6262,0.00013,28.02108]
[1777334182914,39.16,77373.0,0.01,0.6262,0.00013,28.02108]
[1777334182926,39.16,77373.0,0.01,0.6262,0.00013,28.02108]
[1777334182945,39.16,77372.66,0.01,0.62616,0.00013,28.02205]
[1777334188723,39.16,77370.65,0.01,0.62588,0.00013,28.0278]
[1777334193758,39.17,77369.72,0.01,0.62577,0.00013,28.02735]
[1777334198794,39.17,77369.84,0.01,0.62577,0.00013,28.02719]
[1777334203828,39.17,77366.56,0.01,0.62534,0.00013,28.03633]
[1777334208864,39.17,77367.43,0.01,0.62545,0.00013,28.03409]
[1777334213899,39.18,77368.36,0.01,0.62556,0.00013,28.0317]
[1777334218933,39.18,77365.98,0.01,0.62524,0.00013,28.03835]
[1777334223972,39.18,77364.99,0.01,0.62511,0.00013,28.04118]
[1777334228812,39.18,77364.47,0.01,0.62504,0.00013,28.04269]
[1777334228863,39.18,77364.47,0.01,0.62504,0.00013,28.04269]
[1777334229003,39.18,77364.62,0.01,0.62506,0.00013,28.0423]
[1777334230010,39.18,77388.92,0.01,0.62823,0.00013,27.97528]
[1777334232026,39.18,77381.64,0.01,0.62728,0.00013,27.99546]
[1777334233032,39.18,77374.24,0.01,0.62632,0.00013,28.01589]
[1777334234039,39.18,77373.44,0.01,0.62621,0.00013,28.01805]
[1777334236053,39.18,77371.69,0.01,0.62599,0.00013,28.02285]
[1777334237866,39.18,77371.9,0.01,0.62601,0.00013,28.02231]
[1777334238066,39.18,77371.93,0.01,0.62601,0.00013,28.02227]
[1777334239079,39.18,77366.05,0.01,0.62524,0.00013,28.03839]
[1777334240142,39.18,77361.37,0.01,0.62463,0.00013,28.05115]
[1777334242094,39.18,77362.14,0.01,0.62473,0.00013,28.04911]
[1777334247130,39.18,77360.89,0.01,0.62456,0.00013,28.05259]
[1777334248687,39.18,77360.89,0.01,0.62456,0.00013,28.05259]
[1777334248698,39.18,77360.75,0.01,0.62454,0.00013,28.053]
[1777334250731,39.18,77360.71,0.01,0.62454,0.00013,28.05311]
[1777334250821,39.19,77360.06,0.01,0.62445,0.00013,28.0549]
[1777334251417,39.19,77360.06,0.01,0.62445,0.00013,28.0549]
[1777334251459,39.19,77360.37,0.01,0.6245,0.00013,28.05089]
[1777334257201,39.19,77358.61,0.01,0.62427,0.00013,28.05573]
[1777334260283,39.19,77353.43,0.01,0.62359,0.00013,28.06973]
[1777334266264,39.19,77351.29,0.01,0.62331,0.00013,28.0755]
[1777334268038,39.19,77351.29,0.01,0.62331,0.00013,28.0755]
[1777334269042,39.19,77351.59,0.01,0.62334,0.00013,28.0747]
[1777334269074,39.19,77350.85,0.01,0.62325,0.00013,28.07668]
[1777334274321,39.19,77341.57,0.01,0.62203,0.00013,28.10141]
[1777334276334,39.19,77341.14,0.01,0.62197,0.00013,28.1027]
[1777334281371,39.2,77345.17,0.01,0.62248,0.00013,28.09239]
[1777334287413,39.2,77341.18,0.01,0.62194,0.00013,28.10341]
[1777334292447,39.21,77340.92,0.01,0.62189,0.00013,28.10441]
[1777334297483,39.21,77340.62,0.01,0.62184,0.00013,28.10552]
[1777334305540,39.22,77338.3,0.01,0.62151,0.00013,28.11211]
[1777334306547,39.22,77333.82,0.01,0.62092,0.00013,28.12395]
[1777334308563,39.22,77338.23,0.01,0.6215,0.00013,28.11245]
[1777334313596,39.23,77339.66,0.01,0.62168,0.00013,28.1058]
[1777334318631,39.23,77339.72,0.01,0.62168,0.00013,28.10593]
[1777334323667,39.24,77340.83,0.01,0.62181,0.00013,28.10329]
[1777334328703,39.24,77341.07,0.01,0.62183,0.00013,28.10295]
[1777334333735,39.25,77340.09,0.01,0.62169,0.00013,28.10584]
[1777334335751,39.25,77334.05,0.01,0.62089,0.00013,28.12184]
[1777334337764,39.25,77341.18,0.01,0.62182,0.00013,28.10318]
[1777334342799,39.26,77342.49,0.01,0.62198,0.00013,28.1]
[1777334347834,39.26,77342.63,0.01,0.62198,0.00013,28.09993]
[1777334352869,39.27,77341.12,0.01,0.62177,0.00013,28.10422]
[1777334355891,39.27,77345.77,0.01,0.62238,0.00013,28.09209]
[1777334356898,39.27,77351.06,0.01,0.62307,0.00013,28.07807]
[1777334358914,39.27,77349.79,0.01,0.62289,0.00013,28.08159]
[1777334363947,39.28,77349.6,0.01,0.62285,0.00013,28.08246]
[1777334367975,39.28,77344.49,0.01,0.62217,0.00013,28.09631]
[1777334373010,39.29,77341.35,0.01,0.62176,0.00013,28.10173]
[1777334380062,39.29,77339.57,0.01,0.62151,0.00013,28.10679]
[1777334384089,39.3,77345.18,0.01,0.62223,0.00013,28.09219]
[1777334389124,39.3,77344.01,0.01,0.62207,0.00013,28.09558]
[1777334394159,39.31,77342.42,0.01,0.62185,0.00013,28.10006]
[1777334399194,39.31,77339.19,0.01,0.62141,0.00013,28.10884]
[1777334402215,39.31,77345.31,0.01,0.62221,0.00013,28.09285]
[1777334403872,39.31,77348.99,0.01,0.62269,0.00013,28.08314]
[1777334404229,39.32,77349.11,0.01,0.6227,0.00013,28.08288]
[1777334409538,39.32,77347.03,0.01,0.62242,0.00013,28.0885]
[1777334409568,39.32,77345.73,0.01,0.62225,0.00013,28.09199]
[1777334415310,39.32,77344.94,0.01,0.62214,0.00013,28.09417]
[1777334417414,39.32,77338.2,0.01,0.62126,0.00013,28.11195]
[1777334423365,39.32,77336.43,0.01,0.62103,0.00013,28.11662]
[1777334428400,39.32,77335.36,0.01,0.62089,0.00013,28.11943]
[1777334433435,39.32,77334.35,0.01,0.62077,0.00013,28.11889]
[1777334436316,39.32,77330.64,0.01,0.62028,0.00013,28.12856]
[1777334436325,39.32,77330.64,0.01,0.62028,0.00013,28.12856]
[1777334436458,39.32,77329.2,0.01,0.62009,0.00013,28.1323]
[1777334438470,39.32,77320.14,0.01,0.6189,0.00013,28.15572]
[1777334440487,39.32,77318.24,0.01,0.61865,0.00013,28.16063]
[1777334442500,39.32,77313.74,0.01,0.61806,0.00013,28.17216]
[1777334443506,39.32,77305.38,0.01,0.61696,0.00013,28.19337]
[1777334445676,39.32,77305.72,0.01,0.61701,0.00013,28.19251]
[1777334445776,39.32,77302.68,0.01,0.61661,0.00013,28.20016]
[1777334449755,39.32,77295.63,0.01,0.61568,0.00013,28.21776]
[1777334452013,39.32,77296.62,0.01,0.61581,0.00013,28.21527]
[1777334452115,39.32,77289.54,0.01,0.61488,0.00013,28.23284]
[1777334457380,39.32,77287.12,0.01,0.61456,0.00013,28.23903]
[1777334460392,39.33,77285.42,0.01,0.61433,0.00013,28.24332]
[1777334460624,39.33,77285.3,0.01,0.61431,0.00013,28.24362]
[1777334465659,39.33,77288.49,0.01,0.61472,0.00013,28.23596]
[1777334470696,39.33,77288.73,0.01,0.61474,0.00013,28.23557]
[1777334473773,39.34,77280.87,0.01,0.6137,0.00013,28.255]
[1777334476767,39.34,77271.06,0.01,0.61241,0.00013,28.27892]
[1777334477750,39.34,77269.48,0.01,0.6122,0.00013,28.28275]
[1777334480766,39.34,77278.55,0.01,0.61339,0.00013,28.26079]
[1777334482779,39.34,77280.67,0.01,0.61367,0.00013,28.25566]
[1777334485800,39.34,77275.01,0.01,0.61292,0.00013,28.26952]
[1777334491028,39.34,77279.12,0.01,0.61346,0.00013,28.25959]
[1777334491124,39.34,77291.97,0.01,0.61516,0.00013,28.22478]
[1777334491841,39.34,77291.97,0.01,0.61516,0.00013,28.22475]
[1777334493113,39.34,77291.97,0.01,0.61516,0.00013,28.22475]
[1777334493133,39.34,77303.79,0.01,0.61672,0.00013,28.19519]
[1777334494887,39.34,77305.53,0.01,0.61695,0.00013,28.19078]
[1777334499922,39.34,77311.81,0.01,0.61778,0.00013,28.17484]
[1777334500841,39.34,77311.81,0.01,0.61778,0.00013,28.17484]
[1777334500929,39.34,77316.74,0.01,0.61842,0.00013,28.16223]
[1777334501936,39.34,77326.39,0.01,0.61969,0.00013,28.13739]
[1777334502943,39.34,77330.24,0.01,0.6202,0.00013,28.1274]
[1777334503586,39.34,77330.24,0.01,0.6202,0.00013,28.1274]
[1777334503950,39.34,77326.52,0.01,0.61971,0.00013,28.13703]
[1777334508985,39.34,77323.68,0.01,0.61934,0.00013,28.14428]
[1777334513013,39.33,77314.67,0.01,0.61816,0.00013,28.1673]
[1777334518048,39.33,77313.01,0.01,0.61795,0.00013,28.17137]
[1777334523083,39.33,77315.94,0.01,0.61834,0.00013,28.16372]
[1777334527111,39.33,77307.55,0.01,0.61725,0.00013,28.18497]
[1777334529125,39.33,77306.87,0.01,0.61716,0.00013,28.18667]
[1777334534161,39.33,77311.75,0.01,0.6178,0.00013,28.17425]
[1777334539202,39.32,77313.55,0.01,0.61804,0.00013,28.16954]
[1777334544232,39.32,77313.75,0.01,0.61807,0.00013,28.16893]
[1777334549266,39.32,77316.89,0.01,0.61849,0.00013,28.16079]
[1777334554305,39.32,77320.0,0.01,0.61892,0.00013,28.14952]
[1777334558331,39.32,77326.66,0.01,0.61979,0.00013,28.13225]
[1777334563365,39.31,77327.97,0.01,0.61997,0.00013,28.12881]
[1777334568400,39.31,77327.48,0.01,0.61991,0.00013,28.13002]
[1777334573434,39.31,77328.95,0.01,0.6201,0.00013,28.12616]
[1777334577464,39.31,77323.91,0.01,0.61944,0.00013,28.13921]
[1777334582502,39.31,77319.8,0.01,0.6189,0.00013,28.14989]
[1777334583508,39.31,77327.06,0.01,0.61985,0.00013,28.13118]
[1777334584515,39.32,77331.89,0.01,0.62048,0.00013,28.11866]
[1777334587536,39.32,77321.55,0.01,0.61912,0.00013,28.14546]
[1777334588544,39.32,77317.49,0.01,0.61859,0.00013,28.15591]
[1777334590119,39.32,77317.49,0.01,0.61859,0.00013,28.15591]
[1777334590202,39.32,77311.82,0.01,0.61784,0.00013,28.17041]
[1777334591022,39.32,77311.82,0.01,0.61784,0.00013,28.17041]
[1777334592691,39.32,77310.42,0.01,0.61766,0.00013,28.17397]
[1777334592736,39.32,77306.55,0.01,0.61715,0.00013,28.18378]
[1777334593997,39.32,77287.6,0.01,0.61466,0.00013,28.23112]
[1777334595593,39.32,77280.88,0.01,0.61377,0.00013,28.24762]
[1777334597606,39.32,77278.45,0.01,0.61345,0.00013,28.25361]
[1777334602641,39.32,77276.24,0.01,0.61315,0.00013,28.25912]
[1777334606669,39.32,77282.11,0.01,0.61392,0.00013,28.24487]
[1777334610697,39.32,77277.42,0.01,0.6133,0.00013,28.25647]
[1777334615735,39.33,77275.41,0.01,0.61304,0.00013,28.25831]
[1777334620766,39.33,77274.04,0.01,0.61285,0.00013,28.26172]
[1777334623630,39.33,77274.7,0.01,0.61294,0.00013,28.26015]
[1777334623788,39.33,77274.71,0.01,0.61294,0.00013,28.26015]
[1777334626526,39.33,77273.89,0.01,0.61283,0.00013,28.26217]
[1777334626809,39.33,77279.82,0.01,0.61361,0.00013,28.24776]
[1777334631843,39.33,77278.07,0.01,0.61337,0.00013,28.25215]
[1777334634868,39.33,77282.62,0.01,0.61397,0.00013,28.24112]
[1777334639901,39.34,77282.56,0.01,0.61395,0.00013,28.24142]
[1777334641914,39.34,77276.27,0.01,0.61312,0.00013,28.25682]
[1777334646949,39.34,77278.56,0.01,0.61342,0.00013,28.25134]
[1777334651984,39.34,77280.36,0.01,0.61365,0.00013,28.24707]
[1777334657019,39.34,77278.08,0.01,0.61335,0.00013,28.25276]
[1777334661047,39.35,77272.79,0.01,0.61265,0.00013,28.26568]
[1777334666082,39.35,77270.04,0.01,0.61228,0.00013,28.27239]
[1777334667089,39.35,77264.16,0.01,0.6115,0.00013,28.28652]
[1777334667975,39.35,77264.16,0.01,0.6115,0.00013,28.28652]
[1777334669981,39.35,77263.24,0.01,0.61138,0.00013,28.28872]
[1777334675148,39.35,77261.5,0.01,0.61116,0.00013,28.28972]
[1777334677550,39.35,77261.46,0.01,0.61116,0.00013,28.28981]
[1777334678166,39.35,77260.35,0.01,0.61101,0.00013,28.29245]
[1777334683201,39.35,77255.36,0.01,0.61035,0.00013,28.30427]
[1777334685890,39.35,77254.59,0.01,0.61025,0.00013,28.30607]
[1777334686222,39.35,77254.32,0.01,0.61022,0.00013,28.3067]
[1777334687229,39.35,77259.26,0.01,0.61087,0.00013,28.29498]
[1777334688614,39.35,77260.65,0.01,0.61105,0.00013,28.29166]
[1777334694278,39.35,77264.14,0.01,0.61152,0.00013,28.28331]
[1777334699313,39.35,77269.4,0.01,0.61221,0.00013,28.2707]
[1777334702335,39.35,77263.07,0.01,0.61137,0.00013,28.28592]
[1777334704348,39.35,77255.17,0.01,0.61033,0.00013,28.3047]
[1777334704907,39.35,77255.17,0.01,0.61033,0.00013,28.3047]
[1777334705357,39.35,77253.7,0.01,0.61013,0.00013,28.30816]
[1777334710392,39.34,77249.96,0.01,0.60964,0.00013,28.3169]
[1777334715429,39.34,77247.14,0.01,0.60928,0.00013,28.32342]
[1777334720409,39.34,77248.91,0.01,0.60951,0.00013,28.31919]
[1777334725498,39.34,77248.09,0.01,0.60941,0.00013,28.32101]
[1777334727327,39.34,77248.92,0.01,0.60952,0.00013,28.31904]
[1777334727521,39.34,77251.27,0.01,0.60983,0.00013,28.3135]
[1777334728519,39.34,77267.18,0.01,0.61194,0.00013,28.27563]
[1777334729527,39.34,77271.57,0.01,0.61251,0.00013,28.26506]
[1777334729930,39.34,77271.57,0.01,0.61251,0.00013,28.26506]
[1777334729987,39.34,77271.81,0.01,0.61254,0.00013,28.26449]
[1777334735569,39.34,77269.61,0.01,0.61226,0.00013,28.26672]
[1777334740604,39.34,77269.44,0.01,0.61224,0.00013,28.26719]
[1777334746291,39.34,77267.3,0.01,0.61195,0.00013,28.27238]
[1777334746392,39.34,77271.94,0.01,0.61256,0.00013,28.26121]
[1777334751681,39.34,77270.76,0.01,0.6124,0.00013,28.26413]
[1777334756715,39.34,77272.92,0.01,0.61269,0.00013,28.25899]
[1777334761232,39.35,77273.35,0.01,0.61274,0.00013,28.25801]
[1777334762758,39.35,77266.35,0.01,0.61181,0.00013,28.27492]
[1777334763669,39.35,77266.35,0.01,0.61181,0.00013,28.27492]
[1777334763771,39.35,77263.71,0.01,0.61147,0.00013,28.28125]
[1777334768803,39.35,77259.87,0.01,0.61096,0.00013,28.29042]
[1777334773879,39.35,77262.66,0.01,0.61133,0.00013,28.28374]
[1777334779878,39.35,77259.57,0.01,0.61092,0.00013,28.2911]
[1777334784915,39.35,77258.92,0.01,0.61084,0.00013,28.29261]
[1777334789951,39.34,77259.07,0.01,0.61086,0.00013,28.29224]
[1777334793979,39.34,77254.31,0.01,0.61024,0.00013,28.30034]
[1777334799014,39.34,77253.96,0.01,0.6102,0.00013,28.3011]
[1777334804497,39.34,77255.73,0.01,0.61043,0.00013,28.29687]
[1777334812105,39.34,77249.76,0.01,0.60965,0.00013,28.31083]
[1777334817140,39.34,77249.42,0.01,0.60961,0.00013,28.31155]
[1777334822175,39.34,77245.71,0.01,0.60912,0.00013,28.32016]
[1777334827210,39.33,77243.6,0.01,0.60885,0.00013,28.32497]
[1777334832245,39.33,77242.17,0.01,0.60866,0.00013,28.32818]
[1777334837280,39.33,77242.55,0.01,0.60872,0.00013,28.32717]
[1777334843322,39.33,77243.3,0.01,0.60883,0.00013,28.32528]
[1777334848357,39.32,77245.86,0.01,0.60917,0.00013,28.31918]
[1777334853392,39.32,77243.35,0.01,0.60885,0.00013,28.32179]
[1777334858427,39.32,77240.04,0.01,0.60842,0.00013,28.32938]
[1777334863462,39.32,77238.9,0.01,0.60828,0.00013,28.33188]
[1777334868501,39.31,77247.03,0.01,0.60936,0.00013,28.31279]
[1777334873533,39.31,77249.82,0.01,0.60973,0.00013,28.30616]
[1777334875549,39.31,77256.4,0.01,0.6106,0.00013,28.29058]
[1777334877561,39.31,77260.22,0.01,0.61111,0.00013,28.28149]
[1777334878568,39.31,77271.28,0.01,0.61257,0.00013,28.25491]
[1777334879575,39.31,77273.3,0.01,0.61284,0.00013,28.25003]
[1777334884610,39.31,77273.69,0.01,0.61288,0.00013,28.24918]
[1777334888026,39.31,77272.26,0.01,0.61269,0.00013,28.25271]
[1777334888639,39.31,77278.62,0.01,0.61353,0.00013,28.23726]
[1777334890068,39.31,77281.27,0.01,0.61388,0.00013,28.2308]
[1777334894681,39.32,77286.23,0.01,0.61452,0.00013,28.21878]
[1777334899718,39.32,77283.45,0.01,0.61415,0.00013,28.22581]
[1777334905760,39.33,77282.29,0.01,0.61399,0.00013,28.22887]
[1777334910795,39.33,77282.82,0.01,0.61405,0.00013,28.22773]
[1777334915830,39.33,77282.81,0.01,0.61405,0.00013,28.22475]
[1777334920865,39.34,77283.6,0.01,0.61415,0.00013,28.22298]
[1777334925900,39.34,77286.24,0.01,0.61449,0.00013,28.21666]
[1777334930936,39.34,77285.07,0.01,0.61432,0.00013,28.21972]
[1777334932949,39.34,77293.43,0.01,0.61542,0.00013,28.19911]
[1777334935639,39.34,77294.05,0.01,0.61551,0.00013,28.1975]
[1777334939999,39.34,77298.79,0.01,0.61613,0.00013,28.18559]
[1777334945080,39.34,77301.9,0.01,0.61655,0.00013,28.17771]
[1777334949633,39.34,77301.89,0.01,0.61655,0.00013,28.17769]
[1777334952056,39.34,77308.51,0.01,0.61742,0.00013,28.16097]
[1777334952091,39.34,77307.82,0.01,0.61733,0.00013,28.16272]
[1777334953039,39.34,77307.82,0.01,0.61733,0.00013,28.16272]
[1777334953347,39.34,77307.82,0.01,0.61733,0.00013,28.16272]
[1777334953405,39.34,77316.64,0.01,0.61849,0.00013,28.14028]
[1777334953888,39.34,77316.64,0.01,0.61849,0.00013,28.14028]
[1777334954099,39.34,77316.64,0.01,0.61849,0.00013,28.14028]
[1777334955717,39.34,77316.64,0.01,0.61849,0.00013,28.14028]
[1777334955789,39.34,77311.79,0.01,0.61785,0.00013,28.15267]
[1777334957120,39.34,77307.09,0.01,0.61723,0.00013,28.16459]
[1777334962155,39.34,77305.09,0.01,0.61697,0.00013,28.16961]
[1777334967190,39.34,77305.42,0.01,0.61701,0.00013,28.16874]
[1777334970212,39.34,77314.12,0.01,0.61816,0.00013,28.14667]
[1777334971217,39.34,77318.99,0.01,0.61881,0.00013,28.13105]
[1777334972548,39.34,77318.99,0.01,0.61881,0.00013,28.13105]
[1777334978267,39.34,77328.05,0.01,0.61999,0.00013,28.10781]
[1777334978904,39.34,77328.05,0.01,0.61999,0.00013,28.10781]
[1777334979274,39.34,77327.81,0.01,0.61996,0.00013,28.10843]
[1777334981289,39.34,77333.51,0.01,0.62071,0.00013,28.09359]
[1777334982571,39.34,77333.51,0.01,0.62071,0.00013,28.09359]
[1777334982574,39.34,77333.51,0.01,0.62071,0.00013,28.09359]
[1777334982672,39.34,77342.3,0.01,0.62186,0.00013,28.0705]
[1777334988337,39.34,77343.26,0.01,0.62199,0.00013,28.06782]
[1777334992536,39.33,77339.62,0.01,0.62152,0.00013,28.07732]
[1777334992637,39.34,77336.48,0.01,0.6211,0.00013,28.0856]
[1777334993527,39.34,77336.48,0.01,0.6211,0.00013,28.0856]
[1777334993628,39.34,77335.67,0.01,0.621,0.00013,28.08777]
[1777334998860,39.34,77332.56,0.01,0.62058,0.00013,28.09611]
[1777334999418,39.34,77331.13,0.01,0.62039,0.00013,28.09988]
[1777335000891,39.34,77331.1,0.01,0.62038,0.00013,28.09999]
[1777335001433,39.34,77329.94,0.01,0.62023,0.00013,28.10304]
[1777335001907,39.34,77329.94,0.01,0.62023,0.00013,28.10304]
[1777335002607,39.34,77329.94,0.01,0.62023,0.00013,28.10304]
[1777335002626,39.34,77339.66,0.01,0.6215,0.00013,28.07767]
[1777335003667,39.34,77339.66,0.01,0.6215,0.00013,28.07767]
[1777335003768,39.34,77333.88,0.01,0.62074,0.00013,28.09286]
[1777335005016,39.34,77333.88,0.01,0.62074,0.00013,28.09291]
[1777335005808,39.34,77333.88,0.01,0.62074,0.00013,28.09291]
[1777335005461,39.34,77329.0,0.01,0.6201,0.00013,28.10565]
[1777335006445,39.34,77329.0,0.01,0.6201,0.00013,28.10565]
[1777335006527,39.34,77313.82,0.01,0.61811,0.00013,28.14472]
[1777335008345,39.35,77313.53,0.01,0.61807,0.00013,28.14549]
[1777335008482,39.35,77308.79,0.01,0.61745,0.00013,28.15753]
[1777335013519,39.35,77307.99,0.01,0.61734,0.00013,28.15954]
[1777335015530,39.35,77313.61,0.01,0.61808,0.00013,28.14527]
[1777335020565,39.35,77311.55,0.01,0.61781,0.00013,28.15053]
[1777335022635,39.35,77312.25,0.01,0.6179,0.00013,28.14876]
[1777335022685,39.35,77319.62,0.01,0.61887,0.00013,28.12993]
[1777335024593,39.35,77315.08,0.01,0.61827,0.00013,28.14158]
[1777335025029,39.35,77315.08,0.01,0.61827,0.00013,28.14158]
[1777335025600,39.35,77315.68,0.01,0.61835,0.00013,28.14005]
[1777335030635,39.35,77314.88,0.01,0.61824,0.00013,28.14213]
[1777335033538,39.35,77314.61,0.01,0.61822,0.00013,28.13967]
[1777335035548,39.35,77317.09,0.01,0.61854,0.00013,28.13335]
[1777335036655,39.35,77317.38,0.01,0.61858,0.00013,28.13262]
[1777335036753,39.35,77323.18,0.01,0.61934,0.00013,28.11773]
[1777335037658,39.35,77323.18,0.01,0.61934,0.00013,28.11773]
[1777335037908,39.35,77327.5,0.01,0.6199,0.00013,28.10658]
[1777335038691,39.35,77327.5,0.01,0.6199,0.00013,28.10661]
[1777335039710,39.35,77340.1,0.01,0.62156,0.00013,28.07367]
[1777335040706,39.35,77342.0,0.01,0.62181,0.00013,28.06864]
[1777335045741,39.35,77348.86,0.01,0.62271,0.00013,28.0504]
[1777335047754,39.35,77353.74,0.01,0.62335,0.00013,28.03738]
[1777335052793,39.35,77355.61,0.01,0.62359,0.00013,28.03238]
[1777335056507,39.35,77357.77,0.01,0.62387,0.00013,28.02659]
[1777335056827,39.35,77357.84,0.01,0.62388,0.00013,28.0264]
[1777335057307,39.35,77357.84,0.01,0.62388,0.00013,28.0264]
[1777335057510,39.35,77357.84,0.01,0.62388,0.00013,28.0264]
[1777335060583,39.34,77357.33,0.01,0.62382,0.00013,28.02776]
[1777335060849,39.34,77357.98,0.01,0.6239,0.00013,28.02602]
[1777335062865,39.34,77364.74,0.01,0.62478,0.00013,28.00781]
[1777335065884,39.35,77371.23,0.01,0.62563,0.00013,27.99022]
[1777335066891,39.35,77378.49,0.01,0.62658,0.00013,27.97039]
[1777335071926,39.35,77377.83,0.01,0.62648,0.00013,27.97237]
[1777335077968,39.35,77377.36,0.01,0.62641,0.00013,27.97385]
[1777335080991,39.35,77382.15,0.01,0.62703,0.00013,27.96078]
[1777335085063,39.35,77382.38,0.01,0.62706,0.00013,27.96027]
[1777335085333,39.35,77382.38,0.01,0.62706,0.00013,27.96027]
[1777335085375,39.36,77379.95,0.01,0.62674,0.00013,27.96703]
[1777335087040,39.36,77394.16,0.01,0.62859,0.00013,27.92771]
[1777335088046,39.36,77393.81,0.01,0.62854,0.00013,27.92875]
[1777335090217,39.36,77393.13,0.01,0.62845,0.00013,27.93071]
[1777335090274,39.36,77395.27,0.01,0.62872,0.00013,27.92486]
[1777335093081,39.36,77399.7,0.01,0.62931,0.00013,27.90921]
[1777335095059,39.36,77401.28,0.01,0.62952,0.00013,27.90475]
[1777335095095,39.36,77401.14,0.01,0.6295,0.00013,27.90513]
[1777335096377,39.36,77401.14,0.01,0.6295,0.00013,27.90513]
[1777335096421,39.36,77403.63,0.01,0.62982,0.00013,27.8981]
[1777335098116,39.36,77396.16,0.01,0.62885,0.00013,27.91906]
[1777335100143,39.36,77392.49,0.01,0.62838,0.00013,27.92928]
[1777335100244,39.36,77391.48,0.01,0.62825,0.00013,27.93202]
[1777335102447,39.36,77391.34,0.01,0.62823,0.00013,27.93241]
[1777335102463,39.36,77389.71,0.01,0.62801,0.00013,27.93704]
[1777335108186,39.36,77386.74,0.01,0.62762,0.00013,27.9455]
[1777335113221,39.36,77386.88,0.01,0.62763,0.00013,27.94535]
[1777335118296,39.37,77386.81,0.01,0.62761,0.00013,27.94569]
[1777335118320,39.37,77385.27,0.01,0.62741,0.00013,27.94999]
[1777335120270,39.37,77379.64,0.01,0.62667,0.00013,27.96556]
[1777335125306,39.37,77375.72,0.01,0.62616,0.00013,27.97644]
[1777335130340,39.37,77374.14,0.01,0.62595,0.00013,27.98087]
[1777335135374,39.37,77373.47,0.01,0.62585,0.00013,27.98281]
[1777335140410,39.38,77372.93,0.01,0.62578,0.00013,27.98439]
[1777335145445,39.38,77373.15,0.01,0.6258,0.00013,27.98389]
[1777335148468,39.38,77377.54,0.01,0.62637,0.00013,27.97198]
[1777335153503,39.38,77373.56,0.01,0.62586,0.00013,27.97978]
[1777335155407,39.38,77373.34,0.01,0.62583,0.00013,27.9804]
[1777335155517,39.38,77372.99,0.01,0.62578,0.00013,27.98137]
[1777335160552,39.38,77372.43,0.01,0.62571,0.00013,27.983]
[1777335161558,39.38,77367.42,0.01,0.62505,0.00013,27.99662]
[1777335162337,39.38,77367.42,0.01,0.62505,0.00013,27.99662]
[1777335162566,39.38,77367.12,0.01,0.62501,0.00013,27.99744]
[1777335167601,39.38,77366.23,0.01,0.6249,0.00013,27.9999]
[1777335172637,39.38,77366.34,0.01,0.62491,0.00013,27.99964]
[1777335177671,39.39,77366.62,0.01,0.62494,0.00013,27.99893]
[1777335182706,39.39,77366.94,0.01,0.62498,0.00013,27.99811]
[1777335188748,39.39,77367.39,0.01,0.62504,0.00013,27.99695]
[1777335191769,39.39,77362.97,0.01,0.62446,0.00013,28.00892]
[1777335192776,39.39,77354.8,0.01,0.62339,0.00013,28.03082]
[1777335194791,39.39,77350.61,0.01,0.62285,0.00013,28.04195]
[1777335199825,39.39,77346.02,0.01,0.62225,0.00013,28.05401]
[1777335204860,39.38,77345.57,0.01,0.6222,0.00013,28.05507]
[1777335206865,39.38,77345.14,0.01,0.62214,0.00013,28.05618]
[1777335206886,39.38,77345.14,0.01,0.62214,0.00013,28.05618]
[1777335206927,39.38,77340.71,0.01,0.62157,0.00013,28.06782]
[1777335210904,39.38,77326.01,0.01,0.61964,0.00013,28.10603]
[1777335211909,39.38,77320.08,0.01,0.61888,0.00013,28.11812]
[1777335215912,39.38,77316.15,0.01,0.61836,0.00013,28.12817]
[1777335215981,39.38,77304.66,0.01,0.61685,0.00013,28.15728]
[1777335217881,39.38,77304.19,0.01,0.61679,0.00013,28.15846]
[1777335217970,39.38,77290.08,0.01,0.61494,0.00013,28.19363]
[1777335218963,39.38,77290.15,0.01,0.61495,0.00013,28.19343]
[1777335222990,39.38,77281.79,0.01,0.61385,0.00013,28.21386]
[1777335228027,39.38,77278.9,0.01,0.61347,0.00013,28.22092]
[1777335230708,39.38,77276.9,0.01,0.61321,0.00013,28.22583]
[1777335236082,39.38,77274.68,0.01,0.61291,0.00013,28.23132]
[1777335238097,39.38,77280.63,0.01,0.61369,0.00013,28.21689]
[1777335243130,39.38,77282.22,0.01,0.61389,0.00013,28.21313]
[1777335248169,39.39,77281.88,0.01,0.61384,0.00013,28.21411]
[1777335253201,39.39,77281.78,0.01,0.61382,0.00013,28.21449]
[1777335258237,39.39,77284.92,0.01,0.61423,0.00013,28.20695]
[1777335262419,39.4,77292.93,0.01,0.61528,0.00013,28.18733]
[1777335264111,39.4,77292.93,0.01,0.61528,0.00013,28.18733]
[1777335264279,39.4,77299.79,0.01,0.61618,0.00013,28.17027]
[1777335266295,39.39,77303.44,0.01,0.61666,0.00013,28.16109]
[1777335271329,39.39,77300.03,0.01,0.61623,0.00013,28.16638]
[1777335275356,39.39,77295.47,0.01,0.61563,0.00013,28.17767]
[1777335281397,39.39,77295.09,0.01,0.61559,0.00013,28.17845]
[1777335286432,39.39,77296.28,0.01,0.61575,0.00013,28.17537]
[1777335291468,39.38,77296.36,0.01,0.61577,0.00013,28.17505]
[1777335296502,39.38,77297.66,0.01,0.61594,0.00013,28.17171]
[1777335301538,39.38,77294.64,0.01,0.61555,0.00013,28.17912]
[1777335303573,39.38,77290.95,0.01,0.61506,0.00013,28.18825]
[1777335306574,39.38,77284.89,0.01,0.61427,0.00013,28.20313]
[1777335309594,39.38,77280.09,0.01,0.61363,0.00013,28.21497]
[1777335313137,39.38,77294.04,0.01,0.61547,0.00013,28.18071]
[1777335318659,39.38,77296.12,0.01,0.61574,0.00013,28.17553]
[1777335320896,39.38,77292.39,0.01,0.61525,0.00013,28.18477]
[1777335322685,39.38,77301.62,0.01,0.61647,0.00013,28.16169]
[1777335325706,39.38,77308.08,0.01,0.61732,0.00013,28.1454]
[1777335330742,39.38,77306.24,0.01,0.61708,0.00013,28.15003]
[1777335332160,39.38,77292.82,0.01,0.61532,0.00013,28.18042]
[1777335333763,39.38,77293.27,0.01,0.61538,0.00013,28.17927]
[1777335335776,39.38,77298.64,0.01,0.61609,0.00013,28.16584]
[1777335341022,39.38,77299.29,0.01,0.61618,0.00013,28.16415]
[1777335343832,39.38,77304.72,0.01,0.6169,0.00013,28.15046]
[1777335348867,39.37,77306.75,0.01,0.61717,0.00013,28.14529]
[1777335349744,39.37,77306.75,0.01,0.61717,0.00013,28.14529]
[1777335354909,39.37,77308.15,0.01,0.61735,0.00013,28.14175]
[1777335358937,39.37,77312.78,0.01,0.61796,0.00013,28.12998]
[1777335363972,39.37,77315.05,0.01,0.61826,0.00013,28.12415]
[1777335367385,39.37,77316.79,0.01,0.61849,0.00013,28.11969]
[1777335368069,39.37,77328.65,0.01,0.62005,0.00013,28.08916]
[1777335369154,39.37,77328.65,0.01,0.62005,0.00013,28.08916]
[1777335369158,39.37,77328.65,0.01,0.62005,0.00013,28.08916]
[1777335369255,39.37,77331.14,0.01,0.62037,0.00013,28.08265]
[1777335370015,39.37,77331.14,0.01,0.62037,0.00013,28.08263]
[1777335372646,39.37,77332.38,0.01,0.62054,0.00013,28.07936]
[1777335373036,39.37,77332.42,0.01,0.62055,0.00013,28.07924]
[1777335377736,39.37,77332.17,0.01,0.62052,0.00013,28.0798]
[1777335378073,39.37,77333.05,0.01,0.62063,0.00013,28.07747]
[1777335378777,39.37,77333.05,0.01,0.62063,0.00013,28.07747]
[1777335379078,39.37,77331.53,0.01,0.62044,0.00013,28.08138]
[1777335380793,39.37,77330.99,0.01,0.62037,0.00013,28.08274]
[1777335381092,39.37,77330.77,0.01,0.62034,0.00013,28.08327]
[1777335382638,39.37,77329.74,0.01,0.62021,0.00013,28.0859]
[1777335383106,39.36,77326.13,0.01,0.61974,0.00013,28.0952]
[1777335384113,39.36,77319.78,0.01,0.6189,0.00013,28.11154]
[1777335385967,39.36,77317.99,0.01,0.61867,0.00013,28.11609]
[1777335386126,39.36,77315.74,0.01,0.61838,0.00013,28.12181]
[1777335386975,39.36,77315.74,0.01,0.61838,0.00013,28.12181]
[1777335387135,39.36,77312.27,0.01,0.61792,0.00013,28.13066]
[1777335390155,39.36,77320.98,0.01,0.61906,0.00013,28.10841]
[1777335393182,39.36,77321.92,0.01,0.6192,0.00013,28.10286]
[1777335393279,39.36,77329.18,0.01,0.62015,0.00013,28.08407]
[1777335393727,39.36,77329.18,0.01,0.62015,0.00013,28.08407]
[1777335394183,39.36,77329.24,0.01,0.62016,0.00013,28.08385]
[1777335397206,39.36,77340.96,0.01,0.6217,0.00013,28.05308]
[1777335398214,39.36,77344.1,0.01,0.62211,0.00013,28.04478]
[1777335401233,39.36,77349.06,0.01,0.62277,0.00013,28.03157]
[1777335403247,39.36,77353.97,0.01,0.62341,0.00013,28.01846]
[1777335408282,39.36,77350.77,0.01,0.62299,0.00013,28.02694]
[1777335408666,39.36,77350.77,0.01,0.62299,0.00013,28.02694]
[1777335409289,39.36,77351.77,0.01,0.62312,0.00013,28.02426]
[1777335411303,39.36,77358.16,0.01,0.62396,0.00013,28.00715]
[1777335416337,39.36,77359.88,0.01,0.62419,0.00013,28.00253]
[1777335421346,39.36,77357.99,0.01,0.62394,0.00013,28.00762]
[1777335421664,39.36,77357.99,0.01,0.62394,0.00013,28.00762]
[1777335421680,39.36,77387.82,0.01,0.62783,0.00013,27.92622]
[1777335422677,39.36,77387.82,0.01,0.62783,0.00013,27.92622]
[1777335422753,39.36,77388.22,0.01,0.62788,0.00013,27.92516]
[1777335424692,39.36,77388.23,0.01,0.62788,0.00013,27.92514]
[1777335424790,39.36,77388.87,0.01,0.62796,0.00013,27.92347]
[1777335430437,39.36,77390.27,0.01,0.62813,0.00013,27.91986]
[1777335434465,39.37,77394.99,0.01,0.62873,0.00013,27.90695]
[1777335439502,39.37,77394.9,0.01,0.62871,0.00013,27.90754]
[1777335442521,39.37,77390.45,0.01,0.62812,0.00013,27.92013]
[1777335444538,39.38,77385.72,0.01,0.6275,0.00013,27.93336]
[1777335446554,39.38,77390.43,0.01,0.62811,0.00013,27.92041]
[1777335451588,39.38,77391.41,0.01,0.62823,0.00013,27.91483]
[1777335456622,39.39,77390.99,0.01,0.62817,0.00013,27.91629]
[1777335461658,39.39,77390.83,0.01,0.62814,0.00013,27.91701]
[1777335465685,39.39,77384.42,0.01,0.62729,0.00013,27.93495]
[1777335468770,39.4,77378.34,0.01,0.6265,0.00013,27.95178]
[1777335474748,39.4,77373.02,0.01,0.6258,0.00013,27.96647]
[1777335479784,39.4,77370.18,0.01,0.62542,0.00013,27.97429]
[1777335483812,39.4,77365.29,0.01,0.62478,0.00013,27.98758]
[1777335486833,39.4,77359.31,0.01,0.624,0.00013,28.00368]
[1777335491867,39.4,77358.8,0.01,0.62394,0.00013,28.00502]
[1777335496902,39.4,77360.56,0.01,0.62417,0.00013,28.00029]
[1777335501946,39.4,77360.81,0.01,0.6242,0.00013,27.99962]
[1777335506982,39.4,77359.75,0.01,0.62406,0.00013,28.00246]
[1777335507709,39.4,77359.75,0.01,0.62406,0.00013,28.00246]
[1777335507749,39.4,77359.75,0.01,0.62406,0.00013,28.00246]
[1777335507988,39.4,77358.56,0.01,0.62391,0.00013,28.00565]
[1777335510004,39.4,77350.29,0.01,0.62283,0.00013,28.02769]
[1777335511136,39.4,77350.29,0.01,0.62283,0.00013,28.02769]
[1777335511237,39.4,77342.78,0.01,0.62185,0.00013,28.04438]
[1777335512132,39.4,77342.78,0.01,0.62185,0.00013,28.04438]
[1777335512233,39.4,77342.8,0.01,0.62186,0.00013,28.04433]
[1777335513141,39.4,77342.8,0.01,0.62186,0.00013,28.04433]
[1777335513242,39.4,77342.49,0.01,0.62182,0.00013,28.04512]
[1777335518252,39.4,77344.33,0.01,0.62206,0.00013,28.04015]
[1777335518353,39.4,77345.26,0.01,0.62219,0.00013,28.03767]
[1777335522095,39.4,77339.09,0.01,0.62138,0.00013,28.0538]
[1777335524109,39.39,77330.53,0.01,0.62027,0.00013,28.07605]
[1777335526123,39.39,77326.77,0.01,0.61978,0.00013,28.08569]
[1777335530392,39.39,77326.53,0.01,0.61975,0.00013,28.08622]
[1777335531159,39.39,77326.05,0.01,0.61969,0.00013,28.08742]
[1777335534137,39.39,77324.76,0.01,0.61952,0.00013,28.0908]
[1777335534180,39.39,77323.74,0.01,0.61938,0.00013,28.09345]
[1777335539214,39.39,77317.1,0.01,0.61851,0.00013,28.11058]
[1777335542287,39.39,77316.17,0.01,0.61838,0.00013,28.11297]
[1777335542387,39.39,77315.33,0.01,0.61827,0.00013,28.11512]
[1777335546325,39.39,77307.53,0.01,0.61725,0.00013,28.13494]
[1777335552305,39.39,77307.9,0.01,0.6173,0.00013,28.13398]
[1777335557342,39.39,77307.74,0.01,0.61728,0.00013,28.13436]
[1777335559311,39.39,77308.46,0.01,0.61737,0.00013,28.13254]
[1777335559402,39.39,77299.24,0.01,0.61616,0.00013,28.15571]
[1777335561370,39.39,77286.87,0.01,0.61453,0.00013,28.18638]
[1777335562381,39.39,77282.97,0.01,0.61402,0.00013,28.19592]
[1777335564627,39.39,77280.81,0.01,0.61374,0.00013,28.20112]
[1777335565398,39.39,77280.02,0.01,0.61364,0.00013,28.203]
[1777335568421,39.39,77274.8,0.01,0.61296,0.00013,28.21557]
[1777335568827,39.39,77274.8,0.01,0.61296,0.00013,28.21557]
[1777335572450,39.39,77265.33,0.01,0.61172,0.00013,28.23517]
[1777335573455,39.39,77258.47,0.01,0.61082,0.00013,28.25153]
[1777335576477,39.39,77254.89,0.01,0.61034,0.00013,28.26]
[1777335580504,39.39,77249.53,0.01,0.60964,0.00013,28.27258]
[1777335580869,39.39,77249.53,0.01,0.60964,0.00013,28.27258]
[1777335580960,39.39,77248.37,0.01,0.60948,0.00013,28.27529]
[1777335584789,39.38,77247.37,0.01,0.60935,0.00013,28.27759]
[1777335584890,39.38,77244.92,0.01,0.60903,0.00013,28.28328]
[1777335586857,39.38,77244.92,0.01,0.60903,0.00013,28.28328]
[1777335591581,39.38,77249.89,0.01,0.60969,0.00013,28.27153]
[1777335596615,39.38,77251.98,0.01,0.60997,0.00013,28.26655]
[1777335601651,39.38,77252.22,0.01,0.61001,0.00013,28.26592]
[1777335606687,39.38,77251.85,0.01,0.60996,0.00013,28.26674]
[1777335611721,39.38,77252.95,0.01,0.61011,0.00013,28.26408]
[1777335619831,39.37,77254.58,0.01,0.61033,0.00013,28.26015]
[1777335626829,39.37,77254.98,0.01,0.61039,0.00013,28.25915]
[1777335631865,39.37,77254.24,0.01,0.6103,0.00013,28.2577]
[1777335636904,39.37,77253.54,0.01,0.61021,0.00013,28.25932]
[1777335638997,39.37,77252.61,0.01,0.61009,0.00013,28.2615]
[1777335639017,39.37,77242.47,0.01,0.60874,0.00013,28.28523]
[1777335644954,39.37,77246.72,0.01,0.60931,0.00013,28.2752]
[1777335650041,39.37,77243.3,0.01,0.60887,0.00013,28.28308]
[1777335656032,39.36,77245.66,0.01,0.60918,0.00013,28.27746]
[1777335661067,39.36,77245.18,0.01,0.60912,0.00013,28.27849]
[1777335670183,39.36,77244.28,0.01,0.60901,0.00013,28.2804]
[1777335676171,39.36,77244.74,0.01,0.60908,0.00013,28.27921]
[1777335681207,39.35,77245.82,0.01,0.60923,0.00013,28.2766]
[1777335686241,39.35,77248.36,0.01,0.60957,0.00013,28.27057]
[1777335688256,39.35,77255.57,0.01,0.61052,0.00013,28.25354]
[1777335693291,39.35,77247.71,0.01,0.6095,0.00013,28.26888]
[1777335695305,39.35,77253.63,0.01,0.61028,0.00013,28.25492]
[1777335700392,39.35,77252.49,0.01,0.61013,0.00013,28.25758]
[1777335706381,39.35,77252.37,0.01,0.61012,0.00013,28.25782]
[1777335711417,39.35,77254.05,0.01,0.61034,0.00013,28.25382]
[1777335716620,39.35,77254.58,0.01,0.61041,0.00013,28.25255]
[1777335720273,39.35,77253.87,0.01,0.61032,0.00013,28.25421]
[1777335720480,39.35,77253.83,0.01,0.61031,0.00013,28.2543]
[1777335724402,39.35,77257.69,0.01,0.61083,0.00013,28.24513]
[1777335727530,39.35,77263.97,0.01,0.61165,0.00013,28.23015]
[1777335730605,39.35,77268.76,0.01,0.61229,0.00013,28.21866]
[1777335736592,39.35,77267.35,0.01,0.6121,0.00013,28.22215]
[1777335740620,39.35,77272.24,0.01,0.61274,0.00013,28.2104]
[1777335745655,39.35,77271.31,0.01,0.61261,0.00013,28.21275]
[1777335750690,39.35,77271.21,0.01,0.61259,0.00013,28.21309]
[1777335752704,39.36,77276.73,0.01,0.61333,0.00013,28.19657]
[1777335756736,39.36,77283.79,0.01,0.61426,0.00013,28.17933]
[1777335761770,39.35,77284.49,0.01,0.61436,0.00013,28.17744]
[1777335766804,39.35,77282.01,0.01,0.61404,0.00013,28.18336]
[1777335771842,39.35,77278.99,0.01,0.61365,0.00013,28.19059]
[1777335772849,39.35,77274.31,0.01,0.61303,0.00013,28.20202]
[1777335777884,39.35,77271.99,0.01,0.61272,0.00013,28.20778]
[1777335782920,39.35,77270.56,0.01,0.61252,0.00013,28.21136]
[1777335787956,39.35,77271.09,0.01,0.61259,0.00013,28.21017]
[1777335792991,39.36,77270.38,0.01,0.61249,0.00013,28.21198]
[1777335798026,39.36,77275.6,0.01,0.61318,0.00013,28.19942]
[1777335803062,39.36,77271.69,0.01,0.61266,0.00013,28.20901]
[1777335808096,39.36,77271.35,0.01,0.61261,0.00013,28.20994]
[1777335813131,39.36,77272.09,0.01,0.61271,0.00013,28.20507]
[1777335818166,39.37,77272.1,0.01,0.61271,0.00013,28.20515]
[1777335823200,39.37,77270.87,0.01,0.61254,0.00013,28.20822]
[1777335829244,39.37,77270.67,0.01,0.61251,0.00013,28.20881]
[1777335834285,39.37,77271.57,0.01,0.61262,0.00013,28.20672]
[1777335839320,39.37,77271.76,0.01,0.61264,0.00013,28.20635]
[1777335844482,39.37,77271.51,0.01,0.61261,0.00013,28.20703]
[1777335844509,39.37,77265.37,0.01,0.61179,0.00013,28.22183]
[1777335847376,39.38,77257.46,0.01,0.61075,0.00013,28.24075]
[1777335850397,39.38,77254.46,0.01,0.61035,0.00013,28.24785]
[1777335855432,39.37,77255.67,0.01,0.61051,0.00013,28.24495]
[1777335860467,39.37,77255.32,0.01,0.61047,0.00013,28.24576]
[1777335865502,39.37,77257.23,0.01,0.61072,0.00013,28.24122]
[1777335867792,39.37,77250.21,0.01,0.60979,0.00013,28.2578]
[1777335870826,39.37,77247.93,0.01,0.60949,0.00013,28.26315]
[1777335871544,39.37,77244.93,0.01,0.6091,0.00013,28.26698]
[1777335876581,39.37,77242.48,0.01,0.60878,0.00013,28.27259]
[1777335880607,39.37,77247.34,0.01,0.60943,0.00013,28.26116]
[1777335885643,39.37,77246.16,0.01,0.60928,0.00013,28.26384]
[1777335889671,39.37,77240.73,0.01,0.60856,0.00013,28.27643]
[1777335890954,39.37,77239.76,0.01,0.60844,0.00013,28.27866]
[1777335896726,39.36,77237.24,0.01,0.60811,0.00013,28.28435]
[1777335901796,39.36,77233.87,0.01,0.60767,0.00013,28.29201]
[1777335901831,39.36,77246.77,0.01,0.60938,0.00013,28.26202]
[1777335903773,39.36,77252.44,0.01,0.61013,0.00013,28.24864]
[1777335905787,39.36,77254.88,0.01,0.61046,0.00013,28.24285]
[1777335910823,39.36,77252.14,0.01,0.6101,0.00013,28.2493]
[1777335913843,39.36,77245.89,0.01,0.60927,0.00013,28.26397]
[1777335916404,39.36,77245.48,0.01,0.60922,0.00013,28.2649]
[1777335917513,39.36,77244.07,0.01,0.60903,0.00013,28.26818]
[1777335917871,39.36,77238.78,0.01,0.60833,0.00013,28.28047]
[1777335922466,39.35,77237.68,0.01,0.60819,0.00013,28.28295]
[1777335922531,39.35,77235.96,0.01,0.60796,0.00013,28.28687]
[1777335923915,39.35,77228.6,0.01,0.60699,0.00013,28.30376]
[1777335925927,39.35,77229.77,0.01,0.60714,0.00013,28.30102]
[1777335929085,39.35,77233.86,0.01,0.60769,0.00013,28.29155]
[1777335929180,39.35,77235.62,0.01,0.60793,0.00013,28.28742]
[1777335934990,39.34,77234.5,0.01,0.6078,0.00013,28.28671]
[1777335940025,39.34,77234.77,0.01,0.60784,0.00013,28.28594]
[1777335945060,39.34,77231.19,0.01,0.60737,0.00013,28.29403]
[1777335950095,39.34,77229.8,0.01,0.60719,0.00013,28.29706]
[1777335952108,39.33,77234.84,0.01,0.60787,0.00013,28.28538]
[1777335957144,39.33,77239.76,0.01,0.60853,0.00013,28.27385]
[1777335960168,39.33,77246.89,0.01,0.60948,0.00013,28.25714]
[1777335964193,39.33,77252.61,0.01,0.61024,0.00013,28.24362]
[1777335969228,39.33,77258.04,0.01,0.61096,0.00013,28.23072]
[1777335972249,39.33,77250.42,0.01,0.60995,0.00013,28.2488]
[1777335975270,39.33,77248.35,0.01,0.60967,0.00013,28.25365]
[1777335980305,39.33,77245.47,0.01,0.60929,0.00013,28.26036]
[1777335985405,39.33,77245.22,0.01,0.60926,0.00013,28.26089]
[1777335987355,39.32,77237.79,0.01,0.60828,0.00013,28.27817]
[1777335988106,39.32,77237.79,0.01,0.60828,0.00013,28.27817]
[1777335988360,39.32,77235.42,0.01,0.60797,0.00013,28.28363]
[1777335989369,39.32,77229.27,0.01,0.60715,0.00013,28.29776]
[1777335992459,39.32,77226.74,0.01,0.60683,0.00013,28.30029]
[1777335997495,39.32,77227.77,0.01,0.60697,0.00013,28.29775]
[1777336002530,39.31,77230.29,0.01,0.60732,0.00013,28.29181]
[1777336007564,39.31,77234.46,0.01,0.60788,0.00013,28.28204]
[1777336011848,39.31,77233.62,0.01,0.60777,0.00013,28.2839]
[1777336011878,39.31,77234.24,0.01,0.60786,0.00013,28.28245]
[1777336017640,39.31,77238.22,0.01,0.60839,0.00013,28.27308]
[1777336021670,39.3,77243.31,0.01,0.60907,0.00013,28.26114]
[1777336024689,39.3,77238.31,0.01,0.60841,0.00013,28.27275]
[1777336029724,39.3,77239.14,0.01,0.60852,0.00013,28.27072]
[1777336031738,39.3,77233.38,0.01,0.60776,0.00013,28.28403]
[1777336036774,39.3,77228.88,0.01,0.60717,0.00013,28.29425]
[1777336041808,39.29,77225.23,0.01,0.60669,0.00013,28.30248]
[1777336042295,39.29,77225.23,0.01,0.60669,0.00013,28.30248]
[1777336042815,39.29,77224.81,0.01,0.60664,0.00013,28.30341]
[1777336047850,39.29,77221.56,0.01,0.60621,0.00013,28.31067]
[1777336049865,39.29,77214.49,0.01,0.60527,0.00013,28.32659]
[1777336052885,39.29,77207.69,0.01,0.60437,0.00013,28.33871]
[1777336054222,39.29,77207.29,0.01,0.60432,0.00013,28.33961]
[1777336059934,39.29,77208.28,0.01,0.60445,0.00013,28.33743]
[1777336064970,39.29,77209.89,0.01,0.60466,0.00013,28.33387]
[1777336068479,39.29,77211.68,0.01,0.6049,0.00013,28.32989]
[1777336072018,39.29,77219.59,0.01,0.60595,0.00013,28.31211]
[1777336077054,39.29,77220.17,0.01,0.60602,0.00013,28.31089]
[1777336082088,39.3,77225.43,0.01,0.60672,0.00013,28.29895]
[1777336083729,39.29,77231.57,0.01,0.60754,0.00013,28.28479]
[1777336088130,39.29,77225.86,0.01,0.60679,0.00013,28.29779]
[1777336093971,39.29,77225.46,0.01,0.60674,0.00013,28.29857]
[1777336103236,39.29,77223.51,0.01,0.60649,0.00013,28.30293]
[1777336108271,39.29,77223.25,0.01,0.60645,0.00013,28.30351]
[1777336113306,39.29,77222.09,0.01,0.60631,0.00013,28.30299]
[1777336119023,39.29,77222.07,0.01,0.60631,0.00013,28.30302]
[1777336127134,39.28,77218.9,0.01,0.60589,0.00013,28.31017]
[1777336127518,39.28,77218.9,0.01,0.60589,0.00013,28.31017]
[1777336133446,39.28,77218.01,0.01,0.60577,0.00013,28.31218]
[1777336138481,39.29,77217.67,0.01,0.60572,0.00013,28.31304]
[1777336143516,39.29,77217.17,0.01,0.60565,0.00013,28.31425]
[1777336144628,39.29,77217.17,0.01,0.60565,0.00013,28.31425]
[1777336144671,39.29,77222.11,0.01,0.60631,0.00013,28.30308]
[1777336150566,39.29,77219.06,0.01,0.60589,0.00013,28.31013]
[1777336155600,39.29,77219.0,0.01,0.60588,0.00013,28.31036]
[1777336160635,39.3,77218.47,0.01,0.6058,0.00013,28.31165]
[1777336165674,39.3,77218.26,0.01,0.60577,0.00013,28.31222]
[1777336170705,39.3,77214.85,0.01,0.60531,0.00013,28.32001]
[1777336175845,39.3,77213.65,0.01,0.60516,0.00013,28.31961]
[1777336178033,39.3,77213.72,0.01,0.60517,0.00013,28.31948]
[1777336183796,39.3,77213.12,0.01,0.60508,0.00013,28.3209]
[1777336186818,39.3,77207.48,0.01,0.60433,0.00013,28.33354]
[1777336191852,39.31,77205.85,0.01,0.60411,0.00013,28.33718]
[1777336196888,39.31,77206.57,0.01,0.60421,0.00013,28.3356]
[1777336201925,39.31,77213.76,0.01,0.60516,0.00013,28.31956]
[1777336202745,39.31,77213.76,0.01,0.60516,0.00013,28.31956]
[1777336206842,39.31,77215.9,0.01,0.60545,0.00013,28.31479]
[1777336208825,39.31,77213.42,0.01,0.60512,0.00013,28.3204]
[1777336213771,39.31,77213.56,0.01,0.60513,0.00013,28.32014]
[1777336214009,39.31,77212.93,0.01,0.60505,0.00013,28.32157]
[1777336215032,39.31,77205.3,0.01,0.60403,0.00013,28.3386]
[1777336215586,39.31,77205.3,0.01,0.60403,0.00013,28.3386]
[1777336216356,39.31,77205.3,0.01,0.60403,0.00013,28.33861]
[1777336216400,39.31,77205.3,0.01,0.60403,0.00013,28.33861]
[1777336217033,39.31,77204.19,0.01,0.60388,0.00013,28.34108]
[1777336222077,39.31,77206.21,0.01,0.60415,0.00013,28.33659]
[1777336227109,39.31,77206.79,0.01,0.60423,0.00013,28.33531]
[1777336232144,39.31,77205.73,0.01,0.60409,0.00013,28.33453]
[1777336237179,39.31,77202.38,0.01,0.60365,0.00013,28.34195]
[1777336242214,39.31,77196.09,0.01,0.60281,0.00013,28.35577]
[1777336247249,39.31,77194.45,0.01,0.60259,0.00013,28.35931]
[1777336252797,39.31,77194.89,0.01,0.60265,0.00013,28.35831]
[1777336252833,39.31,77189.17,0.01,0.60189,0.00013,28.37073]
[1777336254173,39.31,77189.17,0.01,0.60189,0.00013,28.37073]
[1777336255027,39.31,77188.27,0.01,0.60177,0.00013,28.37273]
[1777336255060,39.31,77188.27,0.01,0.60177,0.00013,28.37273]
[1777336255128,39.31,77187.91,0.01,0.60172,0.00013,28.37354]
[1777336256955,39.31,77187.91,0.01,0.60172,0.00013,28.37354]
[1777336262354,39.31,77192.69,0.01,0.60236,0.00013,28.36316]
[1777336263736,39.31,77192.69,0.01,0.60236,0.00013,28.36316]
[1777336264001,39.31,77192.69,0.01,0.60236,0.00013,28.36316]
[1777336266684,39.31,77191.22,0.01,0.60216,0.00013,28.36631]
[1777336269051,39.31,77190.93,0.01,0.60213,0.00013,28.36691]
[1777336274438,39.31,77195.05,0.01,0.60268,0.00013,28.35782]
[1777336279473,39.3,77196.89,0.01,0.60293,0.00013,28.35373]
[1777336284508,39.3,77197.32,0.01,0.60299,0.00013,28.35274]
[1777336288144,39.3,77197.33,0.01,0.60299,0.00013,28.3527]
[1777336288158,39.3,77197.33,0.01,0.60299,0.00013,28.3527]
[1777336288197,39.3,77197.25,0.01,0.60298,0.00013,28.35287]
[1777336291294,39.3,77199.8,0.01,0.60332,0.00013,28.34725]
[1777336291669,39.3,77201.32,0.01,0.60353,0.00013,28.34389]
[1777336291766,39.3,77210.18,0.01,0.60472,0.00013,28.32106]
[1777336293570,39.3,77212.01,0.01,0.60496,0.00013,28.31697]
[1777336298607,39.3,77211.66,0.01,0.60491,0.00013,28.31781]
[1777336300616,39.3,77211.66,0.01,0.60491,0.00013,28.31781]
[1777336302691,39.3,77213.65,0.01,0.60518,0.00013,28.31335]
[1777336302738,39.3,77225.3,0.01,0.60673,0.00013,28.28692]
[1777336303641,39.3,77225.28,0.01,0.60673,0.00013,28.28694]
[1777336308676,39.3,77227.7,0.01,0.60706,0.00013,28.28127]
[1777336310690,39.3,77233.99,0.01,0.6079,0.00013,28.26675]
[1777336315725,39.3,77235.6,0.01,0.60811,0.00013,28.26295]
[1777336320762,39.29,77236.33,0.01,0.60821,0.00013,28.26119]
[1777336323796,39.29,77242.19,0.01,0.60899,0.00013,28.24749]
[1777336328819,39.29,77241.25,0.01,0.60887,0.00013,28.24962]
[1777336331035,39.29,77241.7,0.01,0.60893,0.00013,28.24856]
[1777336340902,39.29,77240.43,0.01,0.60877,0.00013,28.25138]
[1777336345936,39.29,77240.48,0.01,0.60878,0.00013,28.2512]
[1777336346864,39.29,77240.48,0.01,0.60878,0.00013,28.2512]
[1777336348957,39.29,77233.74,0.01,0.60789,0.00013,28.26681]
[1777336351978,39.29,77230.38,0.01,0.60745,0.00013,28.27134]
[1777336357015,39.28,77231.23,0.01,0.60757,0.00013,28.26926]
[1777336360135,39.28,77229.72,0.01,0.60737,0.00013,28.27269]
[1777336360166,39.28,77250.27,0.01,0.61011,0.00013,28.22472]
[1777336362051,39.28,77264.15,0.01,0.61195,0.00013,28.19152]
[1777336363519,39.28,77264.15,0.01,0.61195,0.00013,28.19152]
[1777336364073,39.28,77265.32,0.01,0.6121,0.00013,28.18872]
[1777336369099,39.28,77267.6,0.01,0.6124,0.00013,28.18333]
[1777336374134,39.28,77269.28,0.01,0.61262,0.00013,28.17939]
[1777336381182,39.29,77271.74,0.01,0.61293,0.00013,28.17361]
[1777336386219,39.29,77272.38,0.01,0.61301,0.00013,28.17221]
[1777336388234,39.29,77267.68,0.01,0.61239,0.00013,28.18368]
[1777336390247,39.29,77262.36,0.01,0.61168,0.00013,28.19656]
[1777336392855,39.29,77263.66,0.01,0.61185,0.00013,28.19347]
[1777336394939,39.3,77262.19,0.01,0.61165,0.00013,28.19703]
[1777336399089,39.3,77257.3,0.01,0.611,0.00013,28.2088]
[1777336399310,39.3,77257.41,0.01,0.61102,0.00013,28.20855]
[1777336402321,39.3,77257.23,0.01,0.61099,0.00013,28.20899]
[1777336402405,39.3,77245.4,0.01,0.60942,0.00013,28.237]
[1777336402963,39.3,77245.4,0.01,0.60942,0.00013,28.237]
[1777336403339,39.3,77245.4,0.01,0.60942,0.00013,28.23701]
[1777336404345,39.3,77236.59,0.01,0.60825,0.00013,28.25758]
[1777336404851,39.3,77236.59,0.01,0.60825,0.00013,28.25758]
[1777336405352,39.3,77234.93,0.01,0.60803,0.00013,28.26142]
[1777336406359,39.3,77234.36,0.01,0.60795,0.00013,28.26272]
[1777336406798,39.3,77234.36,0.01,0.60795,0.00013,28.26272]
[1777336407366,39.3,77233.14,0.01,0.60779,0.00013,28.26552]
[1777336407850,39.3,77233.14,0.01,0.60779,0.00013,28.26552]
[1777336408373,39.3,77231.56,0.01,0.60758,0.00013,28.26914]
[1777336413409,39.29,77230.01,0.01,0.60739,0.00013,28.26943]
[1777336415238,39.29,77229.59,0.01,0.60734,0.00013,28.27037]
[1777336419315,39.29,77230.64,0.01,0.60748,0.00013,28.26785]
[1777336424487,39.29,77229.59,0.01,0.60735,0.00013,28.27011]
[1777336430345,39.28,77229.82,0.01,0.60739,0.00013,28.26947]
[1777336430446,39.28,77239.13,0.01,0.60863,0.00013,28.24786]
[1777336432544,39.28,77241.35,0.01,0.60893,0.00013,28.24264]
[1777336437578,39.28,77243.19,0.01,0.60917,0.00013,28.23828]
[1777336441728,39.28,77234.36,0.01,0.608,0.00013,28.2588]
[1777336445641,39.28,77232.17,0.01,0.60771,0.00013,28.26378]
[1777336450670,39.28,77232.65,0.01,0.60778,0.00013,28.26256]
[1777336455706,39.27,77232.18,0.01,0.60773,0.00013,28.26354]
[1777336461747,39.27,77232.96,0.01,0.60784,0.00013,28.26161]
[1777336465776,39.27,77226.05,0.01,0.60692,0.00013,28.27742]
[1777336471270,39.27,77222.62,0.01,0.60647,0.00013,28.28514]
[1777336471459,39.27,77219.11,0.01,0.60601,0.00013,28.28993]
[1777336472159,39.27,77209.3,0.01,0.60471,0.00013,28.312]
[1777336472942,39.27,77209.3,0.01,0.60471,0.00013,28.312]
[1777336473955,39.27,77206.86,0.01,0.60438,0.00013,28.31744]
[1777336474052,39.26,77200.02,0.01,0.60347,0.00013,28.3326]
[1777336475845,39.26,77197.04,0.01,0.60308,0.00013,28.3391]
[1777336480880,39.26,77195.07,0.01,0.60282,0.00013,28.34324]
[1777336484909,39.25,77188.76,0.01,0.60199,0.00013,28.35685]
[1777336489943,39.25,77188.68,0.01,0.60199,0.00013,28.35679]
[1777336493971,39.24,77194.3,0.01,0.60275,0.00013,28.34433]
[1777336498710,39.24,77195.76,0.01,0.60295,0.00013,28.34104]
[1777336501021,39.24,77203.33,0.01,0.60397,0.00013,28.32424]
[1777336503036,39.24,77208.13,0.01,0.60461,0.00013,28.31347]
[1777336505199,39.24,77211.19,0.01,0.60502,0.00013,28.30658]
[1777336511094,39.23,77216.95,0.01,0.6058,0.00013,28.29329]
[1777336516127,39.23,77214.04,0.01,0.60543,0.00013,28.29969]
[1777336521164,39.22,77214.91,0.01,0.60555,0.00013,28.29753]
[1777336526403,39.22,77215.86,0.01,0.60569,0.00013,28.29523]
[1777336532241,39.21,77214.07,0.01,0.60547,0.00013,28.29588]
[1777336537277,39.21,77209.92,0.01,0.60492,0.00013,28.30505]
[1777336540298,39.21,77215.18,0.01,0.60563,0.00013,28.29319]
[1777336541305,39.21,77219.89,0.01,0.60625,0.00013,28.28251]
[1777336542014,39.21,77219.89,0.01,0.60625,0.00013,28.28251]
[1777336546722,39.21,77221.92,0.01,0.60652,0.00013,28.27797]
[1777336549360,39.21,77230.86,0.01,0.60772,0.00013,28.25733]
[1777336554395,39.21,77231.45,0.01,0.6078,0.00013,28.25587]
[1777336559430,39.21,77233.66,0.01,0.6081,0.00013,28.25067]
[1777336561193,39.21,77233.81,0.01,0.60812,0.00013,28.2503]
[1777336561444,39.21,77236.87,0.01,0.60853,0.00013,28.24317]
[1777336564465,39.21,77241.75,0.01,0.60918,0.00013,28.23171]
[1777336569509,39.21,77240.89,0.01,0.60907,0.00013,28.23371]
[1777336573537,39.21,77251.88,0.01,0.61053,0.00013,28.20772]
[1777336575552,39.21,77254.53,0.01,0.61088,0.00013,28.20141]
[1777336580586,39.21,77256.01,0.01,0.61107,0.00013,28.19796]
[1777336581955,39.21,77255.83,0.01,0.61105,0.00013,28.1984]
[1777336583612,39.21,77265.05,0.01,0.61227,0.00013,28.17624]
[1777336583718,39.21,77265.05,0.01,0.61227,0.00013,28.17624]
[1777336583819,39.21,77269.22,0.01,0.61282,0.00013,28.16614]
[1777336584716,39.21,77269.22,0.01,0.61282,0.00013,28.16614]
[1777336584723,39.21,77269.93,0.01,0.61292,0.00013,28.16441]
[1777336586603,39.21,77270.31,0.01,0.61297,0.00013,28.16355]
[1777336591668,39.21,77270.01,0.01,0.61293,0.00013,28.1613]
[1777336594242,39.21,77269.79,0.01,0.6129,0.00013,28.16187]
[1777336596306,39.22,77269.4,0.01,0.61284,0.00013,28.1629]
[1777336601407,39.22,77266.87,0.01,0.61249,0.00013,28.16929]
[1777336603523,39.22,77266.87,0.01,0.61249,0.00013,28.16929]
[1777336603623,39.22,77262.58,0.01,0.61192,0.00013,28.17973]
[1777336608787,39.22,77260.2,0.01,0.6116,0.00013,28.18561]
[1777336612820,39.23,77270.71,0.01,0.61299,0.00013,28.16025]
[1777336613826,39.23,77271.58,0.01,0.6131,0.00013,28.15817]
[1777336617100,39.23,77271.61,0.01,0.61311,0.00013,28.15813]
[1777336617158,39.23,77271.87,0.01,0.61314,0.00013,28.15758]
[1777336620022,39.23,77274.84,0.01,0.61353,0.00013,28.15039]
[1777336622988,39.23,77276.31,0.01,0.61372,0.00013,28.14683]
[1777336623089,39.23,77292.62,0.01,0.61588,0.00013,28.1063]
[1777336624737,39.23,77293.09,0.01,0.61595,0.00013,28.10509]
[1777336625496,39.23,77293.09,0.01,0.61595,0.00013,28.10509]
[1777336625553,39.23,77307.07,0.01,0.6178,0.00013,28.06974]
[1777336625911,39.23,77307.09,0.01,0.6178,0.00013,28.0697]
[1777336630945,39.23,77308.03,0.01,0.61792,0.00013,28.06742]
[1777336636247,39.23,77308.07,0.01,0.61792,0.00013,28.06734]
[1777336638376,39.23,77309.91,0.01,0.61817,0.00013,28.06254]
[1777336638474,39.23,77318.81,0.01,0.61934,0.00013,28.03963]
[1777336640012,39.23,77319.01,0.01,0.61937,0.00013,28.03912]
[1777336645045,39.23,77318.24,0.01,0.61927,0.00013,28.04113]
[1777336648073,39.23,77312.93,0.01,0.61857,0.00013,28.05482]
[1777336649264,39.23,77312.93,0.01,0.61857,0.00013,28.05482]
[1777336649298,39.23,77304.0,0.01,0.61738,0.00013,28.07767]
[1777336651086,39.23,77302.16,0.01,0.61715,0.00013,28.07921]
[1777336656899,39.23,77299.87,0.01,0.61684,0.00013,28.08505]
[1777336658136,39.23,77294.42,0.01,0.61612,0.00013,28.09881]
[1777336660149,39.23,77289.94,0.01,0.61553,0.00013,28.11003]
[1777336660722,39.23,77289.94,0.01,0.61553,0.00013,28.11003]
[1777336660750,39.23,77289.94,0.01,0.61553,0.00013,28.11003]
[1777336661157,39.23,77302.68,0.01,0.61722,0.00013,28.07792]
[1777336662164,39.23,77313.32,0.01,0.61862,0.00013,28.05072]
[1777336663000,39.23,77313.32,0.01,0.61862,0.00013,28.05072]
[1777336663171,39.23,77316.86,0.01,0.61909,0.00013,28.04157]
[1777336664178,39.23,77316.86,0.01,0.61909,0.00013,28.04156]
[1777336665551,39.23,77316.86,0.01,0.61909,0.00013,28.04156]
[1777336671227,39.23,77313.47,0.01,0.61865,0.00013,28.05025]
[1777336676262,39.23,77314.1,0.01,0.61873,0.00013,28.04857]
[1777336679283,39.23,77308.46,0.01,0.61799,0.00013,28.06305]
[1777336684317,39.23,77306.93,0.01,0.61778,0.00013,28.06707]
[1777336688345,39.23,77311.48,0.01,0.61838,0.00013,28.05552]
[1777336690360,39.23,77318.21,0.01,0.61927,0.00013,28.03812]
[1777336692374,39.23,77313.11,0.01,0.6186,0.00013,28.05124]
[1777336697412,39.23,77315.47,0.01,0.61891,0.00013,28.04506]
[1777336702444,39.23,77315.07,0.01,0.61886,0.00013,28.04601]
[1777336707480,39.23,77321.43,0.01,0.61971,0.00013,28.02948]
[1777336709684,39.23,77321.59,0.01,0.61973,0.00013,28.02905]
[1777336709688,39.23,77326.76,0.01,0.62041,0.00013,28.01558]
[1777336710712,39.23,77340.68,0.01,0.62224,0.00013,27.97891]
[1777336711159,39.23,77340.68,0.01,0.62224,0.00013,27.97891]
[1777336711162,39.23,77340.68,0.01,0.62224,0.00013,27.97891]
[1777336711202,39.23,77340.68,0.01,0.62224,0.00013,27.97891]
[1777336711507,39.23,77340.68,0.01,0.62226,0.00013,27.9757]
[1777336713522,39.23,77340.58,0.01,0.62224,0.00013,27.97593]
[1777336716342,39.23,77340.67,0.01,0.62226,0.00013,27.97569]
[1777336716543,39.23,77340.29,0.01,0.62221,0.00013,27.9767]
[1777336717002,39.23,77340.29,0.01,0.62221,0.00013,27.9767]
[1777336717077,39.23,77340.29,0.01,0.62221,0.00013,27.9767]
[1777336719422,39.23,77338.07,0.01,0.62191,0.00013,27.98258]
[1777336719564,39.23,77337.91,0.01,0.62189,0.00013,27.98299]
[1777336719946,39.23,77337.91,0.01,0.62189,0.00013,27.98299]
[1777336720447,39.23,77337.91,0.01,0.62189,0.00013,27.98299]
[1777336724599,39.23,77343.35,0.01,0.62261,0.00013,27.96852]
[1777336725517,39.23,77343.35,0.01,0.62261,0.00013,27.96852]
[1777336725556,39.23,77343.64,0.01,0.62265,0.00013,27.96774]
[1777336729532,39.23,77343.93,0.01,0.62269,0.00013,27.96698]
[1777336729634,39.23,77344.58,0.01,0.62277,0.00013,27.96525]
[1777336732655,39.23,77353.99,0.01,0.62401,0.00013,27.94002]
[1777336734670,39.23,77355.97,0.01,0.62427,0.00013,27.9347]
[1777336736684,39.23,77361.18,0.01,0.62495,0.00013,27.92063]
[1777336740602,39.23,77361.8,0.01,0.62503,0.00013,27.91903]
[1777336740706,39.23,77361.8,0.01,0.62503,0.00013,27.91903]
[1777336740741,39.23,77372.73,0.01,0.62646,0.00013,27.88916]
[1777336742727,39.23,77378.84,0.01,0.62726,0.00013,27.87235]
[1777336743734,39.23,77380.87,0.01,0.62752,0.00013,27.86678]
[1777336745747,39.25,77372.45,0.01,0.62636,0.00013,27.89137]
[1777336748768,39.25,77362.08,0.01,0.625,0.00013,27.91987]
[1777336748878,39.25,77362.08,0.01,0.625,0.00013,27.91987]
[1777336749777,39.25,77362.86,0.01,0.6251,0.00013,27.9178]
[1777336754812,39.26,77361.77,0.01,0.62495,0.00013,27.92092]
[1777336759846,39.26,77360.69,0.01,0.6248,0.00013,27.92399]
[1777336764169,39.26,77359.52,0.01,0.62464,0.00013,27.92725]
[1777336764270,39.26,77360.26,0.01,0.62474,0.00013,27.92529]
[1777336766213,39.26,77360.26,0.01,0.62474,0.00013,27.92529]
[1777336766303,39.26,77363.48,0.01,0.62516,0.00013,27.9166]
[1777336771930,39.26,77366.29,0.01,0.62553,0.00013,27.90592]
[1777336774462,39.26,77366.11,0.01,0.62551,0.00013,27.90644]
[1777336774563,39.27,77368.41,0.01,0.6258,0.00013,27.90024]
[1777336779986,39.27,77365.82,0.01,0.62545,0.00013,27.90756]
[1777336785022,39.27,77362.41,0.01,0.625,0.00013,27.917]
[1777336790058,39.27,77361.88,0.01,0.62492,0.00013,27.91859]
[1777336791064,39.28,77357.48,0.01,0.62435,0.00013,27.93053]
[1777336795091,39.28,77352.38,0.01,0.62367,0.00013,27.94432]
[1777336800127,39.28,77350.87,0.01,0.62347,0.00013,27.94843]
[1777336801134,39.28,77344.85,0.01,0.62268,0.00013,27.96452]
[1777336802141,39.28,77334.63,0.01,0.62134,0.00013,27.99156]
[1777336803148,39.28,77333.93,0.01,0.62125,0.00013,27.99338]
[1777336806169,39.28,77338.98,0.01,0.62191,0.00013,27.98001]
[1777336807177,39.28,77347.43,0.01,0.62302,0.00013,27.95755]
[1777336808184,39.28,77349.7,0.01,0.62332,0.00013,27.95149]
[1777336813218,39.28,77360.49,0.01,0.62474,0.00013,27.92246]
[1777336814227,39.28,77364.62,0.01,0.62528,0.00013,27.91127]
[1777336815406,39.28,77364.62,0.01,0.62528,0.00013,27.91127]
[1777336815435,39.28,77365.94,0.01,0.62545,0.00013,27.90771]
[1777336818253,39.28,77374.91,0.01,0.62662,0.00013,27.88325]
[1777336823287,39.28,77374.81,0.01,0.6266,0.00013,27.88378]
[1777336824142,39.28,77374.81,0.01,0.6266,0.00013,27.88378]
[1777336824296,39.28,77384.03,0.01,0.6278,0.00013,27.85832]
[1777336825260,39.28,77384.03,0.01,0.6278,0.00013,27.85832]
[1777336825302,39.28,77395.57,0.01,0.62931,0.00013,27.82602]
[1777336826309,39.28,77396.95,0.01,0.62949,0.00013,27.82211]
[1777336831350,39.29,77399.63,0.01,0.62985,0.00013,27.8115]
[1777336836385,39.29,77396.58,0.01,0.62944,0.00013,27.82024]
[1777336841421,39.29,77397.61,0.01,0.62958,0.00013,27.81734]
[1777336846454,39.29,77398.4,0.01,0.62968,0.00013,27.81512]
[1777336851489,39.29,77403.11,0.01,0.63029,0.00013,27.80181]
[1777336856524,39.29,77403.83,0.01,0.63039,0.00013,27.79981]
[1777336861560,39.29,77404.09,0.01,0.63042,0.00013,27.79913]
[1777336863575,39.29,77412.78,0.01,0.63155,0.00013,27.77437]
[1777336865587,39.29,77403.72,0.01,0.63037,0.00013,27.80025]
[1777336866594,39.29,77399.1,0.01,0.62976,0.00013,27.81336]
[1777336868608,39.29,77397.91,0.01,0.62961,0.00013,27.81673]
[1777336873644,39.29,77394.42,0.01,0.62915,0.00013,27.82658]
[1777336878680,39.3,77392.38,0.01,0.62887,0.00013,27.83264]
[1777336883714,39.3,77394.05,0.01,0.62908,0.00013,27.82802]
[1777336888749,39.3,77394.69,0.01,0.62917,0.00013,27.8262]
[1777336889756,39.3,77407.53,0.01,0.63084,0.00013,27.78987]
[1777336891770,39.3,77404.86,0.01,0.63051,0.00013,27.79427]
[1777336895798,39.3,77409.77,0.01,0.63114,0.00013,27.78035]
[1777336896805,39.3,77416.6,0.01,0.63203,0.00013,27.7608]
[1777336901840,39.3,77416.23,0.01,0.63198,0.00013,27.76204]
[1777336904636,39.3,77417.98,0.01,0.6322,0.00013,27.75708]
[1777336904862,39.3,77422.79,0.01,0.63283,0.00013,27.74323]
[1777336908920,39.3,77422.38,0.01,0.63277,0.00013,27.74456]
[1777336909896,39.31,77423.77,0.01,0.63294,0.00013,27.74063]
[1777336910902,39.3,77430.74,0.01,0.63385,0.00013,27.72033]
[1777336913879,39.31,77429.45,0.01,0.63368,0.00013,27.72421]
[1777336913927,39.31,77428.32,0.01,0.63353,0.00013,27.72756]
[1777336918960,39.31,77434.09,0.01,0.63427,0.00013,27.71104]
[1777336919259,39.31,77434.09,0.01,0.63427,0.00013,27.71104]
[1777336919968,39.31,77434.83,0.01,0.63436,0.00013,27.70895]
[1777336920975,39.31,77442.16,0.01,0.63531,0.00013,27.68738]
[1777336923996,39.31,77443.03,0.01,0.63543,0.00013,27.68475]
[1777336929030,39.32,77441.69,0.01,0.63524,0.00013,27.68902]
[1777336930227,39.32,77441.69,0.01,0.63524,0.00013,27.68902]
[1777336930304,39.32,77442.87,0.01,0.63539,0.00013,27.68567]
[1777336933261,39.32,77442.72,0.01,0.63537,0.00013,27.68617]
[1777336933362,39.32,77444.56,0.01,0.63561,0.00013,27.68079]
[1777336936852,39.32,77445.15,0.01,0.63568,0.00013,27.67903]
[1777336936953,39.32,77445.64,0.01,0.63575,0.00013,27.67747]
[1777336937157,39.32,77445.64,0.01,0.63575,0.00013,27.67747]
[1777336937405,39.32,77445.64,0.01,0.63575,0.00013,27.67747]
[1777336941486,39.32,77445.91,0.01,0.63579,0.00013,27.67655]
[1777336941583,39.31,77447.59,0.01,0.63601,0.00013,27.67146]
[1777336942109,39.31,77447.59,0.01,0.63601,0.00013,27.67146]
[1777336942131,39.31,77448.09,0.01,0.63608,0.00013,27.66991]
[1777336944140,39.31,77454.0,0.01,0.63685,0.00013,27.65232]
[1777336947155,39.32,77448.05,0.01,0.63606,0.00013,27.6703]
[1777336950588,39.32,77447.38,0.01,0.63598,0.00013,27.67228]
[1777336950689,39.32,77446.36,0.01,0.63585,0.00013,27.6753]
[1777336953103,39.32,77442.63,0.01,0.63537,0.00013,27.68317]
[1777336953204,39.32,77436.97,0.01,0.63463,0.00013,27.69989]
[1777336955774,39.32,77436.75,0.01,0.6346,0.00013,27.7006]
[1777336955832,39.32,77429.86,0.01,0.63371,0.00013,27.72079]
[1777336957677,39.32,77429.86,0.01,0.6337,0.00013,27.72084]
[1777336957776,39.32,77417.95,0.01,0.63215,0.00013,27.75535]
[1777336958239,39.32,77417.95,0.01,0.63215,0.00013,27.75538]
[1777336959128,39.32,77417.95,0.01,0.63215,0.00013,27.75538]
[1777336959245,39.32,77412.57,0.01,0.63145,0.00013,27.77083]
[1777336961259,39.32,77407.28,0.01,0.63076,0.00013,27.78593]
[1777336964279,39.32,77399.96,0.01,0.62981,0.00013,27.80668]
[1777336969315,39.32,77400.74,0.01,0.62991,0.00013,27.80448]
[1777336971012,39.32,77400.74,0.01,0.62991,0.00013,27.80448]
[1777336971329,39.32,77400.39,0.01,0.62986,0.00013,27.80548]
[1777336972336,39.32,77411.61,0.01,0.63133,0.00013,27.77359]
[1777336973344,39.32,77417.91,0.01,0.63215,0.00013,27.75554]
[1777336976117,39.32,77414.26,0.01,0.63167,0.00013,27.76605]
[1777336976364,39.32,77409.52,0.01,0.63105,0.00013,27.77963]
[1777336978378,39.32,77402.89,0.01,0.63019,0.00013,27.7985]
[1777336981399,39.32,77398.48,0.01,0.62961,0.00013,27.81098]
[1777336986434,39.32,77393.08,0.01,0.62891,0.00013,27.82616]
[1777336987288,39.32,77393.08,0.01,0.62891,0.00013,27.82616]
[1777336987442,39.32,77391.83,0.01,0.62874,0.00013,27.82965]
[1777336988428,39.32,77391.83,0.01,0.62874,0.00013,27.82965]
[1777336988467,39.32,77390.79,0.01,0.62861,0.00013,27.83255]
[1777336993484,39.32,77395.37,0.01,0.62921,0.00013,27.81965]
[1777336997455,39.32,77397.54,0.01,0.62949,0.00013,27.81354]
[1777336997545,39.32,77398.9,0.01,0.62967,0.00013,27.80971]
[1777336999308,39.32,77401.63,0.01,0.63003,0.00013,27.80198]
[1777336999536,39.32,77407.91,0.01,0.63084,0.00013,27.78416]
[1777337001863,39.32,77410.39,0.01,0.63117,0.00013,27.7771]
[1777337001916,39.32,77413.83,0.01,0.63161,0.00013,27.76726]
[1777337007588,39.32,77414.24,0.01,0.63167,0.00013,27.76614]
[1777337011197,39.32,77414.01,0.01,0.63164,0.00013,27.76682]
[1777337011616,39.32,77413.44,0.01,0.63157,0.00013,27.7653]
[1777337012622,39.32,77421.59,0.01,0.63263,0.00013,27.7418]
[1777337015572,39.32,77425.34,0.01,0.63313,0.00013,27.73082]
[1777337015644,39.32,77423.07,0.01,0.63283,0.00013,27.73745]
[1777337020681,39.33,77423.48,0.01,0.63287,0.00013,27.73651]
[1777337025714,39.33,77420.91,0.01,0.63253,0.00013,27.74419]
[1777337030749,39.33,77418.12,0.01,0.63216,0.00013,27.75245]
[1777337035784,39.33,77416.82,0.01,0.63198,0.00013,27.75637]
[1777337040819,39.34,77417.06,0.01,0.632,0.00013,27.75585]
[1777337041336,39.34,77417.06,0.01,0.632,0.00013,27.75585]
[1777337042037,39.34,77417.06,0.01,0.632,0.00013,27.75585]
[1777337041828,39.34,77413.54,0.01,0.63154,0.00013,27.76598]
[1777337042833,39.34,77407.05,0.01,0.6307,0.00013,27.78452]
[1777337044847,39.34,77406.01,0.01,0.63056,0.00013,27.78752]
[1777337049881,39.34,77405.27,0.01,0.63046,0.00013,27.78968]
[1777337054918,39.34,77402.51,0.01,0.6301,0.00013,27.79754]
[1777337055349,39.34,77402.51,0.01,0.6301,0.00013,27.79754]
[1777337055924,39.34,77402.63,0.01,0.63012,0.00013,27.79721]
[1777337056932,39.34,77395.31,0.01,0.62916,0.00013,27.81784]
[1777337059953,39.34,77394.6,0.01,0.62907,0.00013,27.81982]
[1777337063981,39.34,77390.1,0.01,0.62848,0.00013,27.83237]
[1777337066739,39.34,77387.38,0.01,0.62813,0.00013,27.83992]
[1777337067002,39.34,77381.16,0.01,0.62732,0.00013,27.85716]
[1777337067765,39.34,77381.16,0.01,0.62732,0.00013,27.85716]
[1777337068010,39.34,77378.67,0.01,0.62699,0.00013,27.86401]
[1777337069455,39.34,77376.47,0.01,0.62671,0.00013,27.87003]
[1777337070025,39.34,77375.05,0.01,0.62652,0.00013,27.87399]
[1777337072041,39.34,77382.03,0.01,0.62744,0.00013,27.85165]
[1777337076067,39.34,77377.49,0.01,0.62684,0.00013,27.8644]
[1777337081102,39.35,77377.62,0.01,0.62684,0.00013,27.8643]
[1777337085760,39.35,77377.21,0.01,0.62678,0.00013,27.86558]
[1777337086137,39.35,77377.29,0.01,0.62679,0.00013,27.86546]
[1777337086452,39.35,77377.29,0.01,0.62679,0.00013,27.86546]
[1777337086732,39.35,77377.29,0.01,0.62679,0.00013,27.86546]
[1777337096208,39.36,77379.63,0.01,0.62707,0.00013,27.85952]
[1777337097986,39.36,77379.63,0.01,0.62707,0.00013,27.85952]
[1777337098087,39.36,77379.92,0.01,0.62711,0.00013,27.85882]
[1777337102250,39.36,77372.19,0.01,0.62609,0.00013,27.88026]
[1777337105271,39.37,77377.84,0.01,0.62682,0.00013,27.86489]
[1777337108112,39.37,77380.0,0.01,0.6271,0.00013,27.85898]
[1777337108157,39.37,77382.42,0.01,0.62741,0.00013,27.8524]
[1777337110305,39.37,77387.13,0.01,0.62802,0.00013,27.83946]
[1777337111315,39.37,77391.66,0.01,0.62862,0.00013,27.82681]
[1777337113327,39.37,77393.7,0.01,0.62888,0.00013,27.82105]
[1777337118363,39.37,77396.95,0.01,0.62931,0.00013,27.81189]
[1777337123398,39.37,77396.65,0.01,0.62927,0.00013,27.81269]
[1777337128433,39.37,77401.03,0.01,0.62984,0.00013,27.80033]
[1777337132461,39.37,77406.88,0.01,0.63062,0.00013,27.78058]
[1777337137496,39.37,77406.28,0.01,0.63054,0.00013,27.78234]
[1777337138506,39.37,77399.21,0.01,0.62962,0.00013,27.80232]
[1777337140517,39.37,77396.04,0.01,0.6292,0.00013,27.81122]
[1777337145552,39.37,77393.7,0.01,0.6289,0.00013,27.81782]
[1777337146559,39.37,77389.39,0.01,0.62833,0.00013,27.82993]
[1777337151595,39.37,77390.15,0.01,0.62842,0.00013,27.82803]
[1777337156629,39.37,77394.45,0.01,0.62899,0.00013,27.81593]
[1777337162675,39.37,77395.49,0.01,0.62912,0.00013,27.81295]
[1777337167708,39.37,77394.84,0.01,0.62904,0.00013,27.81473]
[1777337169409,39.37,77395.11,0.01,0.62908,0.00013,27.81396]
[1777337170111,39.37,77395.11,0.01,0.62908,0.00013,27.81396]
[1777337170213,39.37,77404.03,0.01,0.63024,0.00013,27.78883]
[1777337172743,39.37,77403.38,0.01,0.63016,0.00013,27.79066]
[1777337174757,39.37,77409.74,0.01,0.63098,0.00013,27.77263]
[1777337176771,39.37,77414.32,0.01,0.63158,0.00013,27.75959]
[1777337177635,39.37,77414.32,0.01,0.63158,0.00013,27.75959]
[1777337178241,39.37,77414.32,0.01,0.63158,0.00013,27.75959]
[1777337178243,39.37,77417.44,0.01,0.63198,0.00013,27.75067]
[1777337178433,39.37,77417.44,0.01,0.63198,0.00013,27.75067]
[1777337179072,39.37,77417.44,0.01,0.63198,0.00013,27.75067]
[1777337179150,39.37,77427.38,0.01,0.63327,0.00013,27.72204]
[1777337179357,39.37,77427.38,0.01,0.63327,0.00013,27.72204]
[1777337179794,39.37,77427.38,0.01,0.63327,0.00013,27.72206]
[1777337181806,39.37,77427.15,0.01,0.63324,0.00013,27.72281]
[1777337183820,39.37,77433.75,0.01,0.63409,0.00013,27.70373]
[1777337185417,39.37,77435.35,0.01,0.6343,0.00013,27.69912]
[1777337185720,39.37,77435.35,0.01,0.6343,0.00013,27.69912]
[1777337191876,39.38,77437.59,0.01,0.63458,0.00013,27.68985]
[1777337196911,39.39,77432.33,0.01,0.63388,0.00013,27.70557]
[1777337198926,39.39,77438.57,0.01,0.63469,0.00013,27.68737]
[1777337201946,39.39,77434.21,0.01,0.63412,0.00013,27.70024]
[1777337202953,39.39,77430.01,0.01,0.63357,0.00013,27.71253]
[1777337204817,39.39,77429.89,0.01,0.63356,0.00013,27.71294]
[1777337204966,39.39,77429.27,0.01,0.63347,0.00013,27.7148]
[1777337208995,39.39,77433.74,0.01,0.63404,0.00013,27.70201]
[1777337212020,39.4,77437.93,0.01,0.63458,0.00013,27.68997]
[1777337217053,39.4,77437.2,0.01,0.63447,0.00013,27.69245]
[1777337222088,39.41,77439.56,0.01,0.63476,0.00013,27.68589]
[1777337225113,39.41,77435.09,0.01,0.63418,0.00013,27.69918]
[1777337230144,39.41,77440.54,0.01,0.63487,0.00013,27.68358]
[1777337235180,39.41,77443.94,0.01,0.63531,0.00013,27.67347]
[1777337240214,39.41,77440.5,0.01,0.63487,0.00013,27.68346]
[1777337245250,39.41,77443.25,0.01,0.63523,0.00013,27.67527]
[1777337250284,39.41,77444.22,0.01,0.63536,0.00013,27.6723]
[1777337255320,39.41,77443.97,0.01,0.63535,0.00013,27.66971]
[1777337258340,39.4,77439.79,0.01,0.63481,0.00013,27.68193]
[1777337264382,39.41,77439.05,0.01,0.6347,0.00013,27.68433]
[1777337269417,39.41,77439.41,0.01,0.63474,0.00013,27.68346]
[1777337274452,39.41,77439.66,0.01,0.63477,0.00013,27.68291]
[1777337279487,39.42,77442.15,0.01,0.63508,0.00013,27.67584]
[1777337284522,39.42,77443.35,0.01,0.63523,0.00013,27.67245]
[1777337289557,39.42,77445.4,0.01,0.6355,0.00013,27.66632]
[1777337294592,39.41,77444.98,0.01,0.63545,0.00013,27.66746]
[1777337299652,39.41,77443.61,0.01,0.63527,0.00013,27.67149]
[1777337300654,39.42,77435.35,0.01,0.6342,0.00013,27.69573]
[1777337304549,39.42,77435.11,0.01,0.63416,0.00013,27.69662]
[1777337304682,39.42,77433.79,0.01,0.63399,0.00013,27.70052]
[1777337306695,39.42,77422.1,0.01,0.63247,0.00013,27.73443]
[1777337311214,39.42,77420.2,0.01,0.63222,0.00013,27.73999]
[1777337311291,39.42,77418.3,0.01,0.63198,0.00013,27.74225]
[1777337312737,39.42,77407.33,0.01,0.63055,0.00013,27.77353]
[1777337317772,39.42,77399.39,0.01,0.62952,0.00013,27.79592]
[1777337320793,39.42,77394.8,0.01,0.62893,0.00013,27.80874]
[1777337324823,39.42,77399.72,0.01,0.62957,0.00013,27.79489]
[1777337325832,39.42,77409.38,0.01,0.63083,0.00013,27.76762]
[1777337330865,39.42,77411.1,0.01,0.63105,0.00013,27.76281]
[1777337335901,39.42,77413.44,0.01,0.63135,0.00013,27.75623]
[1777337336802,39.42,77413.44,0.01,0.63135,0.00013,27.75623]
[1777337336907,39.42,77414.32,0.01,0.63146,0.00013,27.75374]
[1777337341943,39.43,77413.35,0.01,0.63133,0.00013,27.75662]
[1777337345090,39.43,77414.59,0.01,0.63149,0.00013,27.75312]
[1777337345166,39.43,77412.09,0.01,0.63116,0.00013,27.76027]
[1777337347109,39.43,77412.09,0.01,0.63116,0.00013,27.76029]
[1777337347142,39.43,77409.29,0.01,0.6308,0.00013,27.76826]
[1777337352014,39.43,77404.92,0.01,0.63023,0.00013,27.78067]
[1777337355167,39.43,77404.32,0.01,0.63015,0.00013,27.78237]
[1777337355184,39.43,77402.76,0.01,0.62995,0.00013,27.78676]
[1777337361077,39.43,77402.03,0.01,0.62985,0.00013,27.7888]
[1777337366113,39.43,77397.89,0.01,0.62931,0.00013,27.8004]
[1777337371147,39.43,77398.09,0.01,0.62935,0.00013,27.79658]
[1777337376182,39.42,77400.62,0.01,0.62969,0.00013,27.78941]
[1777337381218,39.42,77399.5,0.01,0.62954,0.00013,27.79252]
[1777337386252,39.42,77399.93,0.01,0.6296,0.00013,27.79128]
[1777337389812,39.42,77398.05,0.01,0.62936,0.00013,27.79653]
[1777337390281,39.42,77396.71,0.01,0.62918,0.00013,27.80028]
[1777337391287,39.42,77385.97,0.01,0.62778,0.00013,27.83017]
[1777337392296,39.42,77385.28,0.01,0.62769,0.00013,27.83205]
[1777337392971,39.42,77385.28,0.01,0.62769,0.00013,27.83205]
[1777337393303,39.42,77386.3,0.01,0.62783,0.00013,27.82919]
[1777337398336,39.42,77384.28,0.01,0.62757,0.00013,27.83464]
[1777337403371,39.42,77381.06,0.01,0.62715,0.00013,27.8436]
[1777337408406,39.42,77377.87,0.01,0.62672,0.00013,27.85262]
[1777337411427,39.43,77373.29,0.01,0.62612,0.00013,27.86528]
[1777337412236,39.43,77373.29,0.01,0.62612,0.00013,27.86528]
[1777337412433,39.43,77373.71,0.01,0.62617,0.00013,27.86417]
[1777337414247,39.43,77377.71,0.01,0.62669,0.00013,27.85326]
[1777337414448,39.43,77380.97,0.01,0.62711,0.00013,27.84434]
[1777337417212,39.43,77381.38,0.01,0.62716,0.00013,27.84331]
[1777337417302,39.43,77381.38,0.01,0.62716,0.00013,27.84331]
[1777337419486,39.43,77377.08,0.01,0.6266,0.00013,27.85527]
[1777337424521,39.44,77380.25,0.01,0.627,0.00013,27.84678]
[1777337429555,39.44,77379.78,0.01,0.62693,0.00013,27.84831]
[1777337434590,39.44,77379.05,0.01,0.62684,0.00013,27.84733]
[1777337439625,39.45,77378.46,0.01,0.62675,0.00013,27.84917]
[1777337440666,39.45,77378.46,0.01,0.62675,0.00013,27.84917]
[1777337440728,39.45,77377.96,0.01,0.62668,0.00013,27.85058]
[1777337441671,39.45,77377.96,0.01,0.62668,0.00013,27.85058]
[1777337441674,39.45,77377.68,0.01,0.62665,0.00013,27.85139]
[1777337446675,39.45,77380.74,0.01,0.62704,0.00013,27.8432]
[1777337449695,39.45,77376.43,0.01,0.62647,0.00013,27.85515]
[1777337453898,39.45,77372.93,0.01,0.62601,0.00013,27.86482]
[1777337453937,39.45,77370.66,0.01,0.62571,0.00013,27.87106]
[1777337459283,39.46,77368.65,0.01,0.62544,0.00013,27.87662]
[1777337459316,39.46,77364.86,0.01,0.62495,0.00013,27.88689]
[1777337460774,39.46,77345.81,0.01,0.62245,0.00013,27.93779]
[1777337461781,39.46,77339.44,0.01,0.62162,0.00013,27.95453]
[1777337464231,39.46,77339.41,0.01,0.62162,0.00013,27.95459]
[1777337464332,39.46,77341.14,0.01,0.62184,0.00013,27.95002]
[1777337465212,39.46,77341.14,0.01,0.62184,0.00013,27.95002]
[1777337465285,39.45,77342.1,0.01,0.62197,0.00013,27.94747]
[1777337471190,39.45,77342.21,0.01,0.62199,0.00013,27.94707]
[1777337471444,39.45,77342.21,0.01,0.62199,0.00013,27.94707]
[1777337471545,39.45,77343.14,0.01,0.62211,0.00013,27.9446]
[1777337471592,39.45,77343.14,0.01,0.62211,0.00013,27.9446]
[1777337472431,39.45,77343.14,0.01,0.62211,0.00013,27.9446]
[1777337472464,39.45,77352.39,0.01,0.62333,0.00013,27.92007]
[1777337472858,39.45,77352.39,0.01,0.62333,0.00013,27.92007]
[1777337477894,39.45,77356.35,0.01,0.62384,0.00013,27.9095]
[1777337482943,39.45,77356.69,0.01,0.62389,0.00013,27.90861]
[1777337487351,39.45,77356.49,0.01,0.62386,0.00013,27.90915]
[1777337487440,39.45,77343.66,0.01,0.62218,0.00013,27.94322]
[1777337488587,39.45,77343.66,0.01,0.62218,0.00013,27.94322]
[1777337488974,39.45,77341.29,0.01,0.62187,0.00013,27.94942]
[1777337493003,39.45,77336.09,0.01,0.62121,0.00013,27.95975]
[1777337495020,39.45,77343.86,0.01,0.62223,0.00013,27.9393]
[1777337496026,39.45,77350.95,0.01,0.62316,0.00013,27.92051]
[1777337498042,39.45,77343.21,0.01,0.62214,0.00013,27.94099]
[1777337503074,39.45,77340.51,0.01,0.62179,0.00013,27.94799]
[1777337508109,39.45,77342.55,0.01,0.62207,0.00013,27.94251]
[1777337510123,39.44,77337.51,0.01,0.62141,0.00013,27.95571]
[1777337515159,39.44,77331.95,0.01,0.62068,0.00013,27.9701]
[1777337516165,39.44,77326.43,0.01,0.61996,0.00013,27.98438]
[1777337517330,39.44,77326.43,0.01,0.61996,0.00013,27.98438]
[1777337517340,39.44,77304.8,0.01,0.61711,0.00013,28.03962]
[1777337517707,39.44,77304.8,0.01,0.61711,0.00013,28.03962]
[1777337518007,39.44,77304.8,0.01,0.61711,0.00013,28.03962]
[1777337518183,39.44,77304.63,0.01,0.61709,0.00013,28.04006]
[1777337519103,39.44,77304.63,0.01,0.61709,0.00013,28.04006]
[1777337519193,39.44,77294.17,0.01,0.61571,0.00013,28.06624]
[1777337520196,39.44,77289.25,0.01,0.61507,0.00013,28.07842]
[1777337521334,39.44,77289.25,0.01,0.61507,0.00013,28.07842]
[1777337521413,39.44,77286.24,0.01,0.61467,0.00013,28.08583]
[1777337524224,39.44,77291.36,0.01,0.61535,0.00013,28.0731]
[1777337527245,39.44,77286.65,0.01,0.61473,0.00013,28.08468]
[1777337529259,39.44,77282.96,0.01,0.61425,0.00013,28.0937]
[1777337534294,39.44,77275.7,0.01,0.61329,0.00013,28.11141]
[1777337536309,39.44,77269.73,0.01,0.61249,0.00013,28.12592]
[1777337540336,39.44,77267.28,0.01,0.61217,0.00013,28.13189]
[1777337545371,39.44,77265.89,0.01,0.61198,0.00013,28.13531]
[1777337550406,39.44,77266.07,0.01,0.612,0.00013,28.13495]
[1777337554434,39.44,77271.19,0.01,0.61268,0.00013,28.11952]
[1777337556448,39.44,77280.06,0.01,0.61386,0.00013,28.09796]
[1777337561484,39.44,77289.67,0.01,0.61513,0.00013,28.07416]
[1777337562490,39.44,77296.43,0.01,0.61603,0.00013,28.05728]
[1777337564504,39.44,77298.72,0.01,0.61634,0.00013,28.05139]
[1777337569538,39.43,77300.03,0.01,0.61652,0.00013,28.04792]
[1777337574574,39.43,77301.49,0.01,0.61671,0.00013,28.0442]
[1777337576143,39.43,77302.16,0.01,0.6168,0.00013,28.04251]
[1777337577595,39.43,77312.78,0.01,0.6182,0.00013,28.01563]
[1777337578197,39.43,77312.78,0.01,0.6182,0.00013,28.01563]
[1777337578602,39.43,77315.44,0.01,0.61855,0.00013,28.00882]
[1777337583637,39.43,77309.69,0.01,0.6178,0.00013,28.02344]
[1777337588671,39.43,77309.41,0.01,0.61776,0.00013,28.02421]
[1777337593707,39.43,77310.14,0.01,0.61785,0.00013,28.02241]
[1777337598742,39.43,77314.65,0.01,0.61844,0.00013,28.01098]
[1777337602770,39.43,77323.49,0.01,0.6196,0.00013,27.98839]
[1777337605431,39.44,77323.54,0.01,0.61961,0.00013,27.98829]
[1777337606454,39.44,77323.63,0.01,0.61962,0.00013,27.98813]
[1777337606553,39.44,77331.5,0.01,0.62065,0.00013,27.9677]
[1777337608814,39.43,77336.7,0.01,0.62134,0.00013,27.95405]
[1777337609859,39.43,77336.7,0.01,0.62134,0.00013,27.95405]
[1777337609941,39.43,77336.7,0.01,0.62134,0.00013,27.95405]
[1777337609959,39.43,77336.65,0.01,0.62133,0.00013,27.95413]
[1777337611802,39.43,77336.84,0.01,0.62136,0.00013,27.95363]
[1777337611904,39.43,77339.94,0.01,0.62178,0.00013,27.94226]
[1777337614617,39.43,77339.94,0.01,0.62178,0.00013,27.94226]
[1777337614718,39.43,77344.07,0.01,0.62232,0.00013,27.93133]
[1777337616868,39.43,77348.97,0.01,0.62296,0.00013,27.91833]
[1777337622254,39.43,77349.67,0.01,0.62306,0.00013,27.91645]
[1777337622356,39.43,77340.56,0.01,0.62186,0.00013,27.94052]
[1777337627000,39.43,77339.95,0.01,0.62179,0.00013,27.94205]
[1777337627102,39.43,77339.75,0.01,0.62176,0.00013,27.94255]
[1777337628907,39.43,77339.66,0.01,0.62175,0.00013,27.94277]
[1777337629008,39.43,77340.59,0.01,0.62187,0.00013,27.9403]
[1777337631046,39.43,77340.99,0.01,0.62193,0.00013,27.93922]
[1777337631076,39.43,77348.5,0.01,0.62291,0.00013,27.91936]
[1777337636009,39.43,77353.0,0.01,0.6235,0.00013,27.90736]
[1777337641042,39.43,77354.97,0.01,0.62376,0.00013,27.90211]
[1777337643408,39.43,77357.14,0.01,0.62404,0.00013,27.89629]
[1777337643509,39.43,77368.36,0.01,0.62551,0.00013,27.86604]
[1777337644292,39.43,77368.36,0.01,0.62551,0.00013,27.86604]
[1777337644393,39.43,77373.04,0.01,0.62612,0.00013,27.85333]
[1777337645308,39.43,77373.04,0.01,0.62612,0.00013,27.85333]
[1777337645409,39.43,77374.22,0.01,0.62627,0.00013,27.85014]
[1777337646317,39.43,77374.22,0.01,0.62627,0.00013,27.85014]
[1777337646418,39.43,77374.31,0.01,0.62628,0.00013,27.84993]
[1777337647087,39.43,77374.31,0.01,0.62628,0.00013,27.84993]
[1777337647350,39.43,77374.31,0.01,0.62628,0.00013,27.84993]
[1777337647613,39.43,77374.31,0.01,0.62628,0.00013,27.84993]
[1777337647637,39.43,77374.31,0.01,0.62628,0.00013,27.84993]
[1777337647686,39.43,77374.88,0.01,0.62636,0.00013,27.84841]
[1777337653127,39.43,77376.22,0.01,0.62652,0.00013,27.845]
[1777337654134,39.44,77371.14,0.01,0.62586,0.00013,27.8589]
[1777337659170,39.44,77370.35,0.01,0.62575,0.00013,27.86121]
[1777337664205,39.44,77372.08,0.01,0.62597,0.00013,27.85666]
[1777337669241,39.44,77374.45,0.01,0.62627,0.00013,27.85035]
[1777337674281,39.45,77374.37,0.01,0.62626,0.00013,27.84756]
[1777337680317,39.45,77373.12,0.01,0.62609,0.00013,27.85119]
[1777337685353,39.45,77374.72,0.01,0.62629,0.00013,27.84699]
[1777337688376,39.45,77369.32,0.01,0.62558,0.00013,27.86181]
[1777337693411,39.46,77369.19,0.01,0.62556,0.00013,27.86229]
[1777337698447,39.46,77372.99,0.01,0.62605,0.00013,27.85209]
[1777337701577,39.46,77377.05,0.01,0.62658,0.00013,27.84107]
[1777337701611,39.46,77383.41,0.01,0.6274,0.00013,27.82363]
[1777337703345,39.46,77383.41,0.01,0.6274,0.00013,27.82368]
[1777337703481,39.46,77387.16,0.01,0.62789,0.00013,27.81336]
[1777337708516,39.46,77388.07,0.01,0.628,0.00013,27.81107]
[1777337711537,39.47,77393.41,0.01,0.62869,0.00013,27.79639]
[1777337714677,39.47,77395.85,0.01,0.62901,0.00013,27.78954]
[1777337714775,39.47,77400.45,0.01,0.62961,0.00013,27.77664]
[1777337715532,39.47,77400.45,0.01,0.62961,0.00013,27.77664]
[1777337715633,39.47,77402.28,0.01,0.62985,0.00013,27.77148]
[1777337721610,39.46,77402.69,0.01,0.6299,0.00013,27.7703]
[1777337723624,39.46,77394.18,0.01,0.62879,0.00013,27.79413]
[1777337724631,39.46,77392.67,0.01,0.6286,0.00013,27.79832]
[1777337729665,39.46,77390.98,0.01,0.62838,0.00013,27.8029]
[1777337734700,39.47,77391.0,0.01,0.62838,0.00013,27.79997]
[1777337739735,39.47,77390.01,0.01,0.62824,0.00013,27.80305]
[1777337744770,39.47,77394.44,0.01,0.62881,0.00013,27.79083]
[1777337749807,39.47,77398.22,0.01,0.62931,0.00013,27.78018]
[1777337754840,39.47,77397.13,0.01,0.62917,0.00013,27.78316]
[1777337759875,39.47,77400.06,0.01,0.62955,0.00013,27.77489]
[1777337764911,39.47,77401.67,0.01,0.62977,0.00013,27.77032]
[1777337769945,39.47,77402.64,0.01,0.62989,0.00013,27.76757]
[1777337774979,39.47,77401.22,0.01,0.62971,0.00013,27.77152]
[1777337778004,39.47,77408.84,0.01,0.6307,0.00013,27.75001]
[1777337781215,39.47,77410.58,0.01,0.63093,0.00013,27.7451]
[1777337781294,39.47,77410.28,0.01,0.63089,0.00013,27.74597]
[1777337787067,39.47,77411.25,0.01,0.63101,0.00013,27.74328]
[1777337792102,39.47,77412.98,0.01,0.63124,0.00013,27.73523]
[1777337796357,39.47,77412.84,0.01,0.63122,0.00013,27.73567]
[1777337796368,39.47,77414.73,0.01,0.63147,0.00013,27.73031]
[1777337797796,39.47,77414.73,0.01,0.63147,0.00013,27.73031]
[1777337797882,39.47,77414.85,0.01,0.63148,0.00013,27.72998]
[1777337803179,39.47,77416.15,0.01,0.63165,0.00013,27.72639]
[1777337805209,39.47,77419.64,0.01,0.6321,0.00013,27.71645]
[1777337805261,39.48,77415.53,0.01,0.63156,0.00013,27.72822]
[1777337807207,39.48,77408.4,0.01,0.63064,0.00013,27.7485]
[1777337811235,39.48,77403.73,0.01,0.63003,0.00013,27.76167]
[1777337816270,39.48,77402.96,0.01,0.62993,0.00013,27.76382]
[1777337821305,39.48,77401.84,0.01,0.62978,0.00013,27.76704]
[1777337824327,39.48,77392.47,0.01,0.62856,0.00013,27.79338]
[1777337825334,39.48,77387.27,0.01,0.62788,0.00013,27.80786]
[1777337830369,39.48,77386.42,0.01,0.62775,0.00013,27.8105]
[1777337832407,39.48,77386.42,0.01,0.62775,0.00013,27.8105]
[1777337832488,39.49,77386.59,0.01,0.62777,0.00013,27.81014]
[1777337835426,39.49,77386.5,0.01,0.62776,0.00013,27.81051]
[1777337835508,39.49,77386.1,0.01,0.6277,0.00013,27.81167]
[1777337841449,39.49,77384.91,0.01,0.62753,0.00013,27.81528]
[1777337842432,39.49,77384.91,0.01,0.62753,0.00013,27.81528]
[1777337842501,39.49,77378.21,0.01,0.62666,0.00013,27.83374]
[1777337847489,39.5,77376.25,0.01,0.62639,0.00013,27.83929]
[1777337852525,39.5,77374.44,0.01,0.62616,0.00013,27.84119]
[1777337856559,39.5,77379.92,0.01,0.62687,0.00013,27.82634]
[1777337857838,39.5,77379.92,0.01,0.62687,0.00013,27.82634]
[1777337857910,39.5,77386.15,0.01,0.62768,0.00013,27.80925]
[1777337860607,39.5,77385.35,0.01,0.62757,0.00013,27.81156]
[1777337860614,39.5,77385.44,0.01,0.62758,0.00013,27.81136]
[1777337861906,39.5,77385.44,0.01,0.62758,0.00013,27.81136]
[1777337862477,39.5,77385.52,0.01,0.62759,0.00013,27.81119]
[1777337862487,39.5,77385.52,0.01,0.62759,0.00013,27.81119]
[1777337862502,39.5,77385.52,0.01,0.62759,0.00013,27.81119]
[1777337862922,39.5,77385.52,0.01,0.62759,0.00013,27.81119]
[1777337863945,39.51,77385.63,0.01,0.6276,0.00013,27.81094]
[1777337863602,39.51,77385.24,0.01,0.62755,0.00013,27.81207]
[1777337864611,39.51,77380.23,0.01,0.62689,0.00013,27.8259]
[1777337868638,39.51,77377.73,0.01,0.62656,0.00013,27.83289]
[1777337869139,39.51,77377.73,0.01,0.62656,0.00013,27.83289]
[1777337869645,39.51,77377.58,0.01,0.62654,0.00013,27.83334]
[1777337874681,39.51,77378.36,0.01,0.62663,0.00013,27.83139]
[1777337879715,39.52,77379.04,0.01,0.62671,0.00013,27.82971]
[1777337883743,39.52,77383.66,0.01,0.62731,0.00013,27.81719]
[1777337888287,39.52,77384.81,0.01,0.62745,0.00013,27.81422]
[1777337888778,39.52,77384.77,0.01,0.62744,0.00013,27.81438]
[1777337892807,39.52,77380.42,0.01,0.62687,0.00013,27.82652]
[1777337897848,39.53,77381.16,0.01,0.62696,0.00013,27.82469]
[1777337902883,39.53,77380.58,0.01,0.62687,0.00013,27.82648]
[1777337907927,39.53,77384.83,0.01,0.62742,0.00013,27.81502]
[1777337912954,39.54,77385.65,0.01,0.62753,0.00013,27.80979]
[1777337917987,39.54,77385.31,0.01,0.62747,0.00013,27.81097]
[1777337922185,39.54,77387.06,0.01,0.62769,0.00013,27.80634]
[1777337923022,39.55,77386.6,0.01,0.62763,0.00013,27.80766]
[1777337926907,39.55,77388.96,0.01,0.62793,0.00013,27.80131]
[1777337927051,39.55,77383.79,0.01,0.62726,0.00013,27.8156]
[1777337927411,39.55,77383.79,0.01,0.62726,0.00013,27.8156]
[1777337927481,39.55,77381.02,0.01,0.62689,0.00013,27.82324]
[1777337929065,39.55,77371.27,0.01,0.62562,0.00013,27.84984]
[1777337930072,39.55,77362.44,0.01,0.62447,0.00013,27.87367]
[1777337931079,39.55,77363.42,0.01,0.6246,0.00013,27.87104]
[1777337936116,39.55,77364.36,0.01,0.62472,0.00013,27.86855]
[1777337941149,39.55,77364.2,0.01,0.62469,0.00013,27.86902]
[1777337946210,39.55,77361.82,0.01,0.62438,0.00013,27.87543]
[1777337951219,39.55,77363.42,0.01,0.62459,0.00013,27.87115]
[1777337956271,39.55,77363.8,0.01,0.62464,0.00013,27.87017]
[1777337961306,39.55,77369.35,0.01,0.62536,0.00013,27.85526]
[1777337966350,39.55,77370.11,0.01,0.62546,0.00013,27.85329]
[1777337971376,39.56,77368.56,0.01,0.62526,0.00013,27.85436]
[1777337976412,39.56,77371.18,0.01,0.6256,0.00013,27.84736]
[1777337981446,39.56,77368.63,0.01,0.62526,0.00013,27.85434]
[1777337986483,39.56,77367.27,0.01,0.62508,0.00013,27.85808]
[1777337992525,39.56,77367.04,0.01,0.62505,0.00013,27.85877]
[1777337997560,39.56,77367.13,0.01,0.62506,0.00013,27.85859]
[1777338001022,39.56,77366.89,0.01,0.62503,0.00013,27.85926]
[1777338001066,39.56,77359.32,0.01,0.62404,0.00013,27.87958]
[1777338002012,39.56,77359.32,0.01,0.62404,0.00013,27.87958]
[1777338002113,39.56,77354.93,0.01,0.62346,0.00013,27.8913]
[1777338002597,39.56,77354.93,0.01,0.62346,0.00013,27.89129]
[1777338004612,39.56,77364.48,0.01,0.62471,0.00013,27.86575]
[1777338005547,39.56,77364.48,0.01,0.62471,0.00013,27.86575]
[1777338006082,39.56,77364.48,0.01,0.62471,0.00013,27.86575]
[1777338005618,39.56,77367.74,0.01,0.62514,0.00013,27.85698]
[1777338006627,39.56,77371.02,0.01,0.62556,0.00013,27.84813]
[1777338011661,39.56,77371.64,0.01,0.62564,0.00013,27.84654]
[1777338015157,39.56,77371.77,0.01,0.62566,0.00013,27.84625]
[1777338015327,39.56,77371.77,0.01,0.62566,0.00013,27.84625]
[1777338015691,39.56,77369.67,0.01,0.62538,0.00013,27.85195]
[1777338016699,39.57,77357.41,0.01,0.62378,0.00013,27.88488]
[1777338017706,39.57,77345.68,0.01,0.62225,0.00013,27.91593]
[1777338018715,39.56,77345.78,0.01,0.62226,0.00013,27.91564]
[1777338023748,39.56,77345.44,0.01,0.62222,0.00013,27.91642]
[1777338027537,39.56,77344.67,0.01,0.62213,0.00013,27.91837]
[1777338027776,39.56,77344.79,0.01,0.62214,0.00013,27.91802]
[1777338029790,39.56,77339.97,0.01,0.62151,0.00013,27.93061]
[1777338033622,39.56,77340.23,0.01,0.62156,0.00013,27.92663]
[1777338033819,39.56,77343.25,0.01,0.62196,0.00013,27.91869]
[1777338034634,39.56,77343.25,0.01,0.62196,0.00013,27.91869]
[1777338039859,39.56,77341.77,0.01,0.62177,0.00013,27.9224]
[1777338044896,39.55,77339.4,0.01,0.62147,0.00013,27.92846]
[1777338046745,39.55,77339.35,0.01,0.62146,0.00013,27.92855]
[1777338047108,39.55,77339.35,0.01,0.62146,0.00013,27.92855]
[1777338046909,39.55,77335.53,0.01,0.62097,0.00013,27.93848]
[1777338047842,39.55,77335.53,0.01,0.62097,0.00013,27.93848]
[1777338047921,39.55,77339.11,0.01,0.62144,0.00013,27.92911]
[1777338052951,39.55,77340.89,0.01,0.62168,0.00013,27.9243]
[1777338055974,39.55,77346.87,0.01,0.62246,0.00013,27.9085]
[1777338060000,39.55,77338.25,0.01,0.62134,0.00013,27.93102]
[1777338065035,39.54,77337.08,0.01,0.62119,0.00013,27.9339]
[1777338070071,39.54,77335.9,0.01,0.62105,0.00013,27.9368]
[1777338075105,39.54,77334.12,0.01,0.62082,0.00013,27.94124]
[1777338076112,39.54,77338.46,0.01,0.62139,0.00013,27.92989]
[1777338081147,39.53,77336.12,0.01,0.62109,0.00013,27.93586]
[1777338086182,39.53,77336.61,0.01,0.62116,0.00013,27.93444]
[1777338090162,39.53,77335.11,0.01,0.62097,0.00013,27.93827]
[1777338090210,39.53,77333.64,0.01,0.62078,0.00013,27.94207]
[1777338093169,39.53,77333.81,0.01,0.62081,0.00013,27.93837]
[1777338093231,39.53,77333.1,0.01,0.62072,0.00013,27.94019]
[1777338098266,39.53,77337.32,0.01,0.62128,0.00013,27.92906]
[1777338104308,39.52,77333.91,0.01,0.62084,0.00013,27.93778]
[1777338107439,39.52,77333.76,0.01,0.62082,0.00013,27.93812]
[1777338107540,39.52,77322.02,0.01,0.61928,0.00013,27.9684]
[1777338110352,39.52,77326.85,0.01,0.61992,0.00013,27.95591]
[1777338115386,39.52,77323.54,0.01,0.6195,0.00013,27.96423]
[1777338120421,39.51,77327.38,0.01,0.62001,0.00013,27.95422]
[1777338125212,39.51,77324.11,0.01,0.61958,0.00013,27.96259]
[1777338125229,39.51,77331.6,0.01,0.62056,0.00013,27.94323]
[1777338126658,39.51,77331.6,0.01,0.62056,0.00013,27.94319]
[1777338126753,39.51,77341.62,0.01,0.62188,0.00013,27.91702]
[1777338129874,39.51,77344.94,0.01,0.62231,0.00013,27.90826]
[1777338129969,39.51,77346.45,0.01,0.62251,0.00013,27.90426]
[1777338131372,39.51,77346.45,0.01,0.62251,0.00013,27.90426]
[1777338132061,39.51,77346.45,0.01,0.62251,0.00013,27.90426]
[1777338132073,39.51,77328.33,0.01,0.62014,0.00013,27.95158]
[1777338133225,39.51,77328.33,0.01,0.62014,0.00013,27.95158]
[1777338133834,39.51,77328.33,0.01,0.62014,0.00013,27.95154]
[1777338133854,39.51,77329.03,0.01,0.62023,0.00013,27.9497]
[1777338136724,39.51,77327.61,0.01,0.62005,0.00013,27.95337]
[1777338136824,39.51,77320.23,0.01,0.61908,0.00013,27.97237]
[1777338142575,39.51,77322.32,0.01,0.61935,0.00013,27.96716]
[1777338147611,39.51,77322.63,0.01,0.61938,0.00013,27.96649]
[1777338152648,39.52,77323.51,0.01,0.6195,0.00013,27.96117]
[1777338157681,39.52,77323.58,0.01,0.6195,0.00013,27.96113]
[1777338162720,39.52,77319.5,0.01,0.61896,0.00013,27.97172]
[1777338164071,39.52,77319.5,0.01,0.61896,0.00013,27.97172]
[1777338167755,39.52,77311.86,0.01,0.61795,0.00013,27.99128]
[1777338168762,39.52,77309.97,0.01,0.6177,0.00013,27.99607]
[1777338173797,39.52,77306.9,0.01,0.6173,0.00013,28.00382]
[1777338177825,39.52,77312.74,0.01,0.61807,0.00013,27.98907]
[1777338181682,39.52,77313.72,0.01,0.61819,0.00013,27.98662]
[1777338181861,39.52,77316.59,0.01,0.61857,0.00013,27.97926]
[1777338183305,39.52,77316.59,0.01,0.61857,0.00013,27.97926]
[1777338183309,39.52,77316.59,0.01,0.61857,0.00013,27.97926]
[1777338182860,39.52,77324.99,0.01,0.61968,0.00013,27.95769]
[1777338183867,39.52,77330.16,0.01,0.62036,0.00013,27.94429]
[1777338184883,39.52,77330.16,0.01,0.62036,0.00013,27.94429]
[1777338184889,39.52,77330.16,0.01,0.62036,0.00013,27.94429]
[1777338184934,39.52,77334.9,0.01,0.62098,0.00013,27.93195]
[1777338186888,39.52,77343.72,0.01,0.62214,0.00013,27.9088]
[1777338187895,39.52,77343.51,0.01,0.62212,0.00013,27.90934]
[1777338192930,39.52,77341.12,0.01,0.62181,0.00013,27.91555]
[1777338197966,39.52,77343.67,0.01,0.62214,0.00013,27.90877]
[1777338198972,39.52,77337.1,0.01,0.62128,0.00013,27.92599]
[1777338204010,39.52,77337.61,0.01,0.62135,0.00013,27.92455]
[1777338209041,39.51,77334.72,0.01,0.62098,0.00013,27.93197]
[1777338210735,39.51,77334.09,0.01,0.6209,0.00013,27.93359]
[1777338211055,39.51,77334.11,0.01,0.62091,0.00013,27.93031]
[1777338211708,39.51,77334.11,0.01,0.62091,0.00013,27.93031]
[1777338211771,39.51,77334.11,0.01,0.62091,0.00013,27.93031]
[1777338215853,39.51,77338.26,0.01,0.62146,0.00013,27.91938]
[1777338216091,39.51,77338.43,0.01,0.62149,0.00013,27.91892]
[1777338220121,39.51,77344.18,0.01,0.62224,0.00013,27.90376]
[1777338222133,39.51,77339.52,0.01,0.62163,0.00013,27.91598]
[1777338227170,39.51,77338.21,0.01,0.62146,0.00013,27.91932]
[1777338228922,39.51,77338.44,0.01,0.62149,0.00013,27.9187]
[1777338229302,39.51,77338.44,0.01,0.62149,0.00013,27.9187]
[1777338229307,39.51,77338.44,0.01,0.62149,0.00013,27.9187]
[1777338229362,39.51,77338.44,0.01,0.62149,0.00013,27.9187]
[1777338229355,39.51,77340.28,0.01,0.62174,0.00013,27.91386]
[1777338229572,39.51,77340.28,0.01,0.62174,0.00013,27.91386]
[1777338229672,39.51,77340.28,0.01,0.62174,0.00013,27.91386]
[1777338229867,39.51,77340.28,0.01,0.62174,0.00013,27.91386]
[1777338234020,39.51,77340.84,0.01,0.62181,0.00013,27.91233]
[1777338234218,39.51,77342.06,0.01,0.62197,0.00013,27.90911]
[1777338239253,39.5,77341.76,0.01,0.62194,0.00013,27.90984]
[1777338241269,39.5,77337.03,0.01,0.62132,0.00013,27.9222]
[1777338246301,39.5,77337.15,0.01,0.62134,0.00013,27.92178]
[1777338251340,39.5,77336.39,0.01,0.62124,0.00013,27.92366]
[1777338256282,39.5,77337.85,0.01,0.62144,0.00013,27.91976]
[1777338256332,39.5,77337.85,0.01,0.62144,0.00013,27.91976]
[1777338256372,39.5,77338.3,0.01,0.6215,0.00013,27.91856]
[1777338256432,39.5,77338.3,0.01,0.6215,0.00013,27.91856]
[1777338257297,39.5,77338.3,0.01,0.6215,0.00013,27.91856]
[1777338266141,39.5,77340.92,0.01,0.62185,0.00013,27.91156]
[1777338266196,39.5,77342.53,0.01,0.62206,0.00013,27.9073]
[1777338267449,39.5,77348.48,0.01,0.62284,0.00013,27.89158]
[1777338268472,39.5,77352.92,0.01,0.62342,0.00013,27.87978]
[1777338273492,39.5,77353.21,0.01,0.62347,0.00013,27.87579]
[1777338276624,39.5,77353.19,0.01,0.62347,0.00013,27.87584]
[1777338276725,39.5,77352.97,0.01,0.62344,0.00013,27.87642]
[1777338279627,39.5,77352.77,0.01,0.62342,0.00013,27.87695]
[1777338279638,39.5,77352.59,0.01,0.62339,0.00013,27.87743]
[1777338285578,39.5,77351.66,0.01,0.62327,0.00013,27.87989]
[1777338290611,39.5,77351.24,0.01,0.62322,0.00013,27.88099]
[1777338296653,39.49,77351.44,0.01,0.62324,0.00013,27.88043]
[1777338299945,39.49,77352.11,0.01,0.62333,0.00013,27.87864]
[1777338300047,39.49,77353.44,0.01,0.62351,0.00013,27.87509]
[1777338300960,39.49,77353.44,0.01,0.62351,0.00013,27.87509]
[1777338301026,39.49,77353.98,0.01,0.62358,0.00013,27.87365]
[1777338306723,39.49,77355.24,0.01,0.62374,0.00013,27.8703]
[1777338311761,39.49,77356.03,0.01,0.62384,0.00013,27.8682]
[1777338316793,39.5,77357.58,0.01,0.62405,0.00013,27.86409]
[1777338321828,39.5,77353.88,0.01,0.62356,0.00013,27.87399]
[1777338326863,39.5,77351.36,0.01,0.62323,0.00013,27.88068]
[1777338332911,39.49,77349.28,0.01,0.62297,0.00013,27.88297]
[1777338334919,39.49,77354.35,0.01,0.62364,0.00013,27.86947]
[1777338339954,39.49,77355.77,0.01,0.62382,0.00013,27.8657]
[1777338341968,39.49,77350.83,0.01,0.62317,0.00013,27.87887]
[1777338347003,39.49,77348.21,0.01,0.62283,0.00013,27.88579]
[1777338352039,39.49,77348.73,0.01,0.6229,0.00013,27.88436]
[1777338358081,39.49,77349.04,0.01,0.62295,0.00013,27.88349]
[1777338363115,39.49,77348.22,0.01,0.62284,0.00013,27.88563]
[1777338368150,39.49,77348.93,0.01,0.62293,0.00013,27.88371]
[1777338373186,39.49,77348.04,0.01,0.62282,0.00013,27.88602]
[1777338378221,39.49,77347.9,0.01,0.6228,0.00013,27.88635]
[1777338383256,39.49,77348.24,0.01,0.62285,0.00013,27.88541]
[1777338386277,39.49,77343.8,0.01,0.62227,0.00013,27.89712]
[1777338387246,39.49,77343.8,0.01,0.62227,0.00013,27.89712]
[1777338387291,39.49,77338.45,0.01,0.62157,0.00013,27.91117]
[1777338387817,39.49,77338.45,0.01,0.62157,0.00013,27.91117]
[1777338388291,39.49,77338.36,0.01,0.62156,0.00013,27.91138]
[1777338390306,39.49,77333.29,0.01,0.62089,0.00013,27.92465]
[1777338393327,39.49,77343.55,0.01,0.62225,0.00013,27.89455]
[1777338395340,39.49,77346.77,0.01,0.62267,0.00013,27.88602]
[1777338400375,39.49,77346.82,0.01,0.62268,0.00013,27.88584]
[1777338405410,39.49,77345.77,0.01,0.62254,0.00013,27.88856]
[1777338406560,39.49,77344.78,0.01,0.62242,0.00013,27.89116]
[1777338406717,39.49,77344.78,0.01,0.62242,0.00013,27.89116]
[1777338407424,39.49,77347.39,0.01,0.62276,0.00013,27.88425]
[1777338407603,39.49,77347.39,0.01,0.62276,0.00013,27.88425]
[1777338408431,39.49,77347.9,0.01,0.62283,0.00013,27.88289]
[1777338411458,39.49,77348.96,0.01,0.62296,0.00013,27.88007]
[1777338411557,39.49,77349.01,0.01,0.62297,0.00013,27.87992]
[1777338415802,39.49,77351.87,0.01,0.62335,0.00013,27.87231]
[1777338416491,39.49,77352.85,0.01,0.62348,0.00013,27.86969]
[1777338417856,39.49,77355.46,0.01,0.62382,0.00013,27.86273]
[1777338418505,39.49,77356.72,0.01,0.62398,0.00013,27.85936]
[1777338420859,39.49,77356.53,0.01,0.62396,0.00013,27.85989]
[1777338420917,39.49,77356.53,0.01,0.62396,0.00013,27.85989]
[1777338420993,39.49,77356.53,0.01,0.62396,0.00013,27.85989]
[1777338421169,39.49,77356.53,0.01,0.62396,0.00013,27.85989]
[1777338421526,39.49,77356.97,0.01,0.62401,0.00013,27.85871]
[1777338422534,39.49,77361.34,0.01,0.62459,0.00013,27.84699]
[1777338423543,39.49,77366.67,0.01,0.62528,0.00013,27.83262]
[1777338424548,39.49,77373.04,0.01,0.62611,0.00013,27.81535]
[1777338430085,39.49,77374.35,0.01,0.62628,0.00013,27.81192]
[1777338430086,39.49,77374.5,0.01,0.6263,0.00013,27.81159]
[1777338434117,39.49,77373.11,0.01,0.62611,0.00013,27.81545]
[1777338434169,39.49,77364.0,0.01,0.62492,0.00013,27.84022]
[1777338435625,39.49,77363.17,0.01,0.62481,0.00013,27.84248]
[1777338440660,39.49,77367.13,0.01,0.62532,0.00013,27.83188]
[1777338445695,39.5,77368.67,0.01,0.62552,0.00013,27.82783]
[1777338450730,39.5,77370.42,0.01,0.62574,0.00013,27.82322]
[1777338455764,39.5,77369.97,0.01,0.62568,0.00013,27.82142]
[1777338460799,39.5,77368.71,0.01,0.62551,0.00013,27.82497]
[1777338465835,39.5,77363.48,0.01,0.62483,0.00013,27.83923]
[1777338471876,39.51,77362.71,0.01,0.62472,0.00013,27.8414]
[1777338473892,39.51,77357.92,0.01,0.62409,0.00013,27.85428]
[1777338474899,39.51,77353.16,0.01,0.62347,0.00013,27.86699]
[1777338479933,39.51,77351.03,0.01,0.62319,0.00013,27.87264]
[1777338484968,39.51,77346.23,0.01,0.62257,0.00013,27.88531]
[1777338490050,39.5,77347.4,0.01,0.62272,0.00013,27.88215]
[1777338493024,39.5,77351.98,0.01,0.62332,0.00013,27.86998]
[1777338497053,39.5,77356.91,0.01,0.62397,0.00013,27.85683]
[1777338502087,39.51,77360.37,0.01,0.62442,0.00013,27.84762]
[1777338505108,39.51,77352.86,0.01,0.62343,0.00013,27.86773]
[1777338507121,39.51,77350.94,0.01,0.62318,0.00013,27.87283]
[1777338512156,39.51,77350.87,0.01,0.62318,0.00013,27.8698]
[1777338520261,39.5,77351.25,0.01,0.62324,0.00013,27.86875]
[1777338526255,39.5,77351.2,0.01,0.62323,0.00013,27.86886]
[1777338531290,39.5,77350.72,0.01,0.62317,0.00013,27.87012]
[1777338536325,39.5,77350.31,0.01,0.62312,0.00013,27.87118]
[1777338539742,39.5,77349.57,0.01,0.62302,0.00013,27.87313]
[1777338540618,39.5,77349.57,0.01,0.62302,0.00013,27.87313]
[1777338540353,39.5,77349.3,0.01,0.62298,0.00013,27.87384]
[1777338541360,39.5,77348.83,0.01,0.62292,0.00013,27.87508]
[1777338547411,39.5,77349.98,0.01,0.62308,0.00013,27.87199]
[1777338552440,39.5,77350.14,0.01,0.6231,0.00013,27.87154]
[1777338557474,39.5,77349.86,0.01,0.62306,0.00013,27.87226]
[1777338560230,39.5,77349.76,0.01,0.62305,0.00013,27.87251]
[1777338560452,39.5,77349.76,0.01,0.62305,0.00013,27.87251]
[1777338560512,39.5,77344.12,0.01,0.62231,0.00013,27.88743]
[1777338561215,39.5,77344.12,0.01,0.62231,0.00013,27.88743]
[1777338561462,39.5,77344.12,0.01,0.62231,0.00013,27.88743]
[1777338563516,39.5,77340.57,0.01,0.62185,0.00013,27.89673]
[1777338563836,39.5,77340.57,0.01,0.62185,0.00013,27.89673]
[1777338564526,39.5,77340.4,0.01,0.62183,0.00013,27.89715]
[1777338565533,39.5,77334.74,0.01,0.62108,0.00013,27.91194]
[1777338567544,39.5,77332.38,0.01,0.62078,0.00013,27.91803]
[1777338572579,39.5,77332.83,0.01,0.62085,0.00013,27.91349]
[1777338577614,39.49,77332.54,0.01,0.62082,0.00013,27.91409]
[1777338580003,39.49,77332.37,0.01,0.6208,0.00013,27.91446]
[1777338580635,39.49,77332.38,0.01,0.62081,0.00013,27.91441]
[1777338584722,39.49,77332.44,0.01,0.62082,0.00013,27.91415]
[1777338585082,39.49,77332.44,0.01,0.62082,0.00013,27.91415]
[1777338585631,39.49,77332.44,0.01,0.62082,0.00013,27.91415]
[1777338585662,39.49,77332.44,0.01,0.62082,0.00013,27.91415]
[1777338585732,39.49,77332.44,0.01,0.62082,0.00013,27.91415]
[1777338586676,39.49,77333.87,0.01,0.62101,0.00013,27.91033]
[1777338591713,39.49,77335.58,0.01,0.62124,0.00013,27.90573]
[1777338595739,39.48,77340.16,0.01,0.62185,0.00013,27.89364]
[1777338600775,39.48,77341.02,0.01,0.62196,0.00013,27.89127]
[1777338601782,39.48,77341.02,0.01,0.62196,0.00013,27.89127]
[1777338601838,39.48,77341.2,0.01,0.62199,0.00013,27.89078]
[1777338604804,39.48,77345.55,0.01,0.62256,0.00013,27.87926]
[1777338606271,39.48,77345.55,0.01,0.62256,0.00013,27.87926]
[1777338606348,39.48,77348.58,0.01,0.62296,0.00013,27.87121]
[1777338611855,39.48,77349.85,0.01,0.62313,0.00013,27.86782]
[1777338616431,39.48,77346.81,0.01,0.62273,0.00013,27.87588]
[1777338616455,39.48,77342.78,0.01,0.6222,0.00013,27.88651]
[1777338621925,39.48,77341.6,0.01,0.62205,0.00013,27.88954]
[1777338626566,39.48,77340.51,0.01,0.62191,0.00013,27.89234]
[1777338626605,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627582,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627587,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627662,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627667,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627677,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338627682,39.48,77339.74,0.01,0.62181,0.00013,27.89435]
[1777338628615,39.48,77339.64,0.01,0.6218,0.00013,27.89459]
[1777338628716,39.48,77339.61,0.01,0.62179,0.00013,27.89465]
[1777338629655,39.48,77339.61,0.01,0.62179,0.00013,27.89465]
[1777338629757,39.48,77339.52,0.01,0.62178,0.00013,27.89487]
[1777338630669,39.48,77339.52,0.01,0.62178,0.00013,27.89487]
[1777338630771,39.48,77339.52,0.01,0.62178,0.00013,27.89485]
[1777338635756,39.48,77339.4,0.01,0.62178,0.00013,27.89191]
[1777338636634,39.48,77338.55,0.01,0.62167,0.00013,27.8941]
[1777338636735,39.47,77332.84,0.01,0.62092,0.00013,27.90903]
[1777338638001,39.47,77332.84,0.01,0.62092,0.00013,27.90901]
[1777338638102,39.47,77329.2,0.01,0.62044,0.00013,27.91847]
[1777338644082,39.47,77328.61,0.01,0.62037,0.00013,27.91989]
[1777338645055,39.47,77328.61,0.01,0.62037,0.00013,27.91989]
[1777338645148,39.47,77325.65,0.01,0.61998,0.00013,27.92753]
[1777338651133,39.47,77327.35,0.01,0.62022,0.00013,27.92295]
[1777338656167,39.47,77328.78,0.01,0.62041,0.00013,27.91906]
[1777338661201,39.46,77331.12,0.01,0.62073,0.00013,27.91283]
[1777338662034,39.46,77331.12,0.01,0.62073,0.00013,27.91283]
[1777338662210,39.46,77332.45,0.01,0.6209,0.00013,27.90933]
[1777338663160,39.46,77332.45,0.01,0.6209,0.00013,27.90933]
[1777338663260,39.46,77339.85,0.01,0.62187,0.00013,27.88993]
[1777338670265,39.46,77340.15,0.01,0.62192,0.00013,27.88903]
[1777338672145,39.46,77340.32,0.01,0.62194,0.00013,27.88857]
[1777338672170,39.46,77340.18,0.01,0.62192,0.00013,27.88892]
[1777338677313,39.46,77343.2,0.01,0.62232,0.00013,27.88089]
[1777338682348,39.46,77342.86,0.01,0.62228,0.00013,27.88173]
[1777338687383,39.46,77341.72,0.01,0.62213,0.00013,27.88468]
[1777338692418,39.46,77339.4,0.01,0.62184,0.00013,27.88752]
[1777338698461,39.45,77341.46,0.01,0.62212,0.00013,27.88201]
[1777338703495,39.45,77339.98,0.01,0.62193,0.00013,27.88584]
[1777338708530,39.45,77339.89,0.01,0.62192,0.00013,27.886]
[1777338713565,39.45,77338.9,0.01,0.62179,0.00013,27.88853]
[1777338719607,39.45,77340.19,0.01,0.62197,0.00013,27.88504]
[1777338722042,39.45,77341.32,0.01,0.62212,0.00013,27.88204]
[1777338722628,39.45,77341.3,0.01,0.62211,0.00013,27.88208]
[1777338725091,39.45,77341.84,0.01,0.62218,0.00013,27.88063]
[1777338725650,39.45,77342.13,0.01,0.62222,0.00013,27.87986]
[1777338730684,39.45,77338.22,0.01,0.62171,0.00013,27.89014]
[1777338733585,39.45,77334.49,0.01,0.62122,0.00013,27.8999]
[1777338733707,39.45,77335.34,0.01,0.62133,0.00013,27.89766]
[1777338734150,39.45,77335.34,0.01,0.62133,0.00013,27.89766]
[1777338734713,39.45,77336.15,0.01,0.62144,0.00013,27.89553]
[1777338738741,39.45,77341.33,0.01,0.62212,0.00013,27.88188]
[1777338743777,39.45,77341.51,0.01,0.62215,0.00013,27.88139]
[1777338751885,39.45,77342.07,0.01,0.62223,0.00013,27.87669]
[1777338759888,39.45,77343.16,0.01,0.62238,0.00013,27.87381]
[1777338764924,39.45,77346.9,0.01,0.62287,0.00013,27.86391]
[1777338769958,39.45,77347.74,0.01,0.62298,0.00013,27.86171]
[1777338774994,39.45,77347.27,0.01,0.62291,0.00013,27.863]
[1777338780033,39.45,77347.07,0.01,0.62288,0.00013,27.86356]
[1777338785065,39.45,77351.21,0.01,0.62343,0.00013,27.85259]
[1777338790105,39.45,77347.07,0.01,0.62288,0.00013,27.86366]
[1777338796161,39.45,77347.4,0.01,0.62292,0.00013,27.86284]
[1777338802237,39.45,77347.14,0.01,0.62288,0.00013,27.86357]
[1777338807240,39.45,77348.95,0.01,0.62312,0.00013,27.8588]
[1777338812275,39.45,77345.57,0.01,0.62269,0.00013,27.8646]
[1777338818317,39.45,77344.58,0.01,0.62256,0.00013,27.86724]
[1777338823352,39.45,77345.86,0.01,0.62272,0.00013,27.86387]
[1777338828387,39.45,77346.92,0.01,0.62286,0.00013,27.86109]
[1777338834429,39.45,77346.48,0.01,0.6228,0.00013,27.86229]
[1777338839464,39.45,77346.48,0.01,0.6228,0.00013,27.86232]
[1777338844499,39.45,77346.52,0.01,0.6228,0.00013,27.86224]
[1777338849534,39.45,77345.72,0.01,0.6227,0.00013,27.86438]
[1777338854569,39.46,77344.88,0.01,0.62259,0.00013,27.86663]
[1777338859604,39.46,77344.08,0.01,0.62248,0.00013,27.86875]
[1777338864639,39.46,77344.84,0.01,0.62258,0.00013,27.86676]
[1777338869675,39.46,77344.55,0.01,0.62254,0.00013,27.86753]
[1777338873332,39.46,77341.99,0.01,0.62222,0.00013,27.8711]
[1777338873702,39.46,77341.61,0.01,0.62217,0.00013,27.8721]
[1777338874504,39.46,77341.61,0.01,0.62217,0.00013,27.8721]
[1777338874709,39.46,77332.38,0.01,0.62095,0.00013,27.89631]
[1777338875695,39.46,77332.38,0.01,0.62095,0.00013,27.89631]
[1777338875716,39.46,77327.12,0.01,0.62026,0.00013,27.90998]
[1777338880750,39.45,77327.12,0.01,0.62027,0.00013,27.90985]
[1777338885786,39.45,77328.45,0.01,0.62045,0.00013,27.90627]
[1777338891830,39.45,77330.95,0.01,0.62078,0.00013,27.89964]
[1777338896864,39.45,77328.03,0.01,0.6204,0.00013,27.90713]
[1777338901900,39.45,77326.98,0.01,0.62027,0.00013,27.90974]
[1777338906934,39.44,77323.28,0.01,0.61979,0.00013,27.91923]
[1777338911969,39.44,77323.51,0.01,0.61982,0.00013,27.91869]
[1777338918011,39.45,77323.63,0.01,0.61983,0.00013,27.91844]
[1777338923045,39.45,77321.0,0.01,0.61948,0.00013,27.92526]
[1777338928080,39.45,77323.01,0.01,0.61974,0.00013,27.92011]
[1777338933116,39.45,77322.19,0.01,0.61965,0.00013,27.91906]
[1777338938387,39.45,77319.83,0.01,0.61933,0.00013,27.92524]
[1777338938476,39.45,77314.21,0.01,0.61859,0.00013,27.93971]
[1777338940516,39.45,77306.72,0.01,0.6176,0.00013,27.9588]
[1777338946213,39.45,77304.47,0.01,0.6173,0.00013,27.96454]
[1777338950637,39.45,77310.4,0.01,0.61808,0.00013,27.94959]
[1777338952254,39.45,77316.7,0.01,0.61891,0.00013,27.93356]
[1777338957288,39.46,77318.66,0.01,0.61916,0.00013,27.9287]
[1777338962324,39.46,77320.34,0.01,0.61937,0.00013,27.92455]
[1777338968366,39.46,77320.71,0.01,0.61941,0.00013,27.92381]
[1777338973429,39.47,77320.45,0.01,0.61937,0.00013,27.92466]
[1777338978437,39.47,77321.04,0.01,0.61944,0.00013,27.92332]
[1777338983472,39.47,77320.86,0.01,0.61941,0.00013,27.92395]
[1777338988507,39.48,77320.01,0.01,0.61929,0.00013,27.9263]
[1777338993541,39.48,77316.89,0.01,0.61888,0.00013,27.93125]
[1777338996524,39.48,77316.21,0.01,0.61879,0.00013,27.93304]
[1777338996624,39.48,77310.45,0.01,0.61803,0.00013,27.94774]
[1777339002605,39.48,77307.64,0.01,0.61765,0.00013,27.95496]
[1777339007640,39.48,77313.76,0.01,0.61846,0.00013,27.93948]
[1777339008872,39.48,77313.76,0.01,0.61846,0.00013,27.93948]
[1777339011667,39.48,77321.16,0.01,0.61943,0.00013,27.92064]
[1777339013051,39.48,77321.16,0.01,0.61943,0.00013,27.92064]
[1777339018717,39.49,77322.22,0.01,0.61956,0.00013,27.91797]
[1777339023753,39.48,77322.62,0.01,0.61962,0.00013,27.91683]
[1777339030801,39.48,77323.51,0.01,0.61974,0.00013,27.91438]
[1777339036844,39.48,77323.81,0.01,0.61978,0.00013,27.91359]
[1777339040872,39.48,77318.75,0.01,0.61912,0.00013,27.92657]
[1777339043933,39.48,77314.15,0.01,0.61852,0.00013,27.93828]
[1777339050020,39.48,77313.42,0.01,0.61842,0.00013,27.94026]
[1777339051950,39.48,77305.4,0.01,0.61737,0.00013,27.95747]
[1777339052412,39.48,77305.4,0.01,0.61737,0.00013,27.95747]
[1777339054771,39.48,77302.18,0.01,0.61694,0.00013,27.96559]
[1777339055241,39.48,77301.9,0.01,0.6169,0.00013,27.9663]
[1777339055977,39.48,77299.56,0.01,0.61659,0.00013,27.97218]
[1777339061012,39.48,77295.1,0.01,0.61601,0.00013,27.9833]
[1777339067054,39.48,77294.22,0.01,0.61589,0.00013,27.98544]
[1777339072089,39.48,77294.6,0.01,0.61594,0.00013,27.98446]
[1777339079138,39.48,77294.52,0.01,0.61594,0.00013,27.98461]
[1777339082161,39.48,77289.87,0.01,0.61532,0.00013,27.99627]
[1777339086190,39.49,77284.88,0.01,0.61465,0.00013,28.00882]
[1777339088201,39.49,77279.44,0.01,0.61392,0.00013,28.02225]
[1777339094242,39.49,77276.13,0.01,0.61347,0.00013,28.03054]
[1777339097264,39.49,77269.75,0.01,0.61262,0.00013,28.0461]
[1777339101292,39.5,77266.34,0.01,0.61217,0.00013,28.0544]
[1777339106327,39.5,77262.72,0.01,0.61168,0.00013,28.06317]
[1777339108552,39.5,77256.27,0.01,0.61083,0.00013,28.07854]
[1777339114428,39.5,77255.9,0.01,0.61079,0.00013,28.07628]
[1777339118411,39.5,77260.8,0.01,0.61144,0.00013,28.06465]
[1777339123446,39.5,77268.34,0.01,0.61243,0.00013,28.04666]
[1777339124499,39.5,77272.06,0.01,0.61292,0.00013,28.03774]
[1777339130495,39.51,77273.67,0.01,0.61313,0.00013,28.03403]
[1777339133515,39.51,77265.76,0.01,0.61207,0.00013,28.05317]
[1777339138551,39.51,77264.55,0.01,0.61191,0.00013,28.05616]
[1777339143586,39.51,77263.58,0.01,0.61178,0.00013,28.05856]
[1777339151642,39.51,77261.01,0.01,0.61143,0.00013,28.06479]
[1777339156677,39.51,77261.08,0.01,0.61144,0.00013,28.06468]
[1777339163733,39.52,77259.37,0.01,0.61121,0.00013,28.06882]
[1777339167754,39.52,77253.86,0.01,0.61048,0.00013,28.08189]
[1777339172790,39.52,77254.76,0.01,0.61061,0.00013,28.0766]
[1777339173549,39.52,77254.76,0.01,0.61061,0.00013,28.0766]
[1777339173797,39.52,77251.23,0.01,0.61014,0.00013,28.08492]
[1777339178975,39.52,77249.92,0.01,0.60997,0.00013,28.08799]
[1777339178982,39.52,77249.92,0.01,0.60997,0.00013,28.08799]
[1777339181127,39.52,77248.21,0.01,0.60974,0.00013,28.09199]
[1777339181226,39.52,77236.11,0.01,0.60813,0.00013,28.1201]
[1777339182859,39.51,77235.43,0.01,0.60804,0.00013,28.12163]
[1777339186125,39.51,77233.67,0.01,0.60781,0.00013,28.12563]
[1777339186194,39.51,77232.59,0.01,0.60767,0.00013,28.12808]
[1777339187894,39.51,77224.89,0.01,0.60665,0.00013,28.1456]
[1777339189909,39.51,77223.94,0.01,0.60653,0.00013,28.14768]
[1777339191080,39.51,77217.35,0.01,0.60565,0.00013,28.16252]
[1777339193936,39.51,77213.09,0.01,0.60509,0.00013,28.17192]
[1777339199094,39.5,77214.52,0.01,0.60529,0.00013,28.16854]
[1777339199119,39.5,77214.52,0.01,0.60529,0.00013,28.16854]
[1777339200985,39.5,77201.96,0.01,0.60362,0.00013,28.19629]
[1777339201995,39.5,77203.48,0.01,0.60383,0.00013,28.1929]
[1777339202487,39.5,77203.48,0.01,0.60383,0.00013,28.1929]
[1777339203000,39.5,77208.45,0.01,0.60449,0.00013,28.18185]
[1777339207028,39.49,77212.61,0.01,0.60506,0.00013,28.17243]
[1777339212063,39.49,77211.45,0.01,0.60491,0.00013,28.17482]
[1777339217098,39.48,77211.25,0.01,0.6049,0.00013,28.17506]
[1777339220121,39.48,77204.7,0.01,0.60403,0.00013,28.18948]
[1777339223463,39.48,77203.18,0.01,0.60383,0.00013,28.19271]
[1777339224348,39.48,77203.18,0.01,0.60383,0.00013,28.19271]
[1777339225154,39.48,77208.24,0.01,0.60451,0.00013,28.18142]
[1777339230190,39.47,77209.27,0.01,0.60466,0.00013,28.17892]
[1777339235224,39.47,77211.19,0.01,0.60494,0.00013,28.17128]
[1777339240261,39.46,77211.75,0.01,0.60502,0.00013,28.16984]
[1777339245299,39.46,77213.2,0.01,0.60522,0.00013,28.16642]
[1777339252344,39.45,77211.72,0.01,0.60504,0.00013,28.16948]
[1777339257380,39.45,77208.96,0.01,0.60468,0.00013,28.17545]
[1777339262421,39.44,77212.59,0.01,0.60517,0.00013,28.16717]
[1777339268475,39.44,77213.57,0.01,0.60531,0.00013,28.16477]
[1777339270476,39.44,77229.72,0.01,0.60747,0.00013,28.12806]
[1777339271481,39.44,77234.9,0.01,0.60816,0.00013,28.11611]
[1777339276517,39.44,77233.31,0.01,0.60795,0.00013,28.1197]
[1777339281553,39.43,77234.36,0.01,0.6081,0.00013,28.1172]
[1777339286587,39.43,77236.65,0.01,0.60841,0.00013,28.11183]
[1777339291622,39.43,77236.12,0.01,0.60835,0.00013,28.10981]
[1777339296657,39.43,77234.67,0.01,0.60816,0.00013,28.11308]
[1777339301693,39.43,77236.69,0.01,0.60843,0.00013,28.10835]
[1777339306817,39.43,77238.17,0.01,0.60863,0.00013,28.10487]
[1777339312770,39.43,77237.2,0.01,0.60851,0.00013,28.10704]
[1777339317805,39.42,77237.14,0.01,0.6085,0.00013,28.10712]
[1777339322840,39.42,77238.79,0.01,0.60872,0.00013,28.10324]
[1777339323847,39.42,77246.3,0.01,0.60972,0.00013,28.08569]
[1777339328883,39.42,77246.62,0.01,0.60976,0.00013,28.08495]
[1777339333918,39.42,77245.55,0.01,0.60962,0.00013,28.08747]
[1777339340968,39.42,77244.71,0.01,0.60951,0.00013,28.08944]
[1777339341974,39.42,77239.48,0.01,0.60881,0.00013,28.10165]
[1777339347009,39.42,77237.52,0.01,0.60856,0.00013,28.10615]
[1777339352047,39.42,77237.56,0.01,0.60857,0.00013,28.10283]
[1777339357081,39.42,77235.17,0.01,0.60826,0.00013,28.10831]
[1777339362116,39.42,77234.36,0.01,0.60815,0.00013,28.11012]
[1777339363123,39.42,77229.37,0.01,0.60749,0.00013,28.1216]
[1777339364246,39.42,77221.99,0.01,0.60651,0.00013,28.13844]
[1777339366144,39.42,77216.48,0.01,0.60577,0.00013,28.15086]
[1777339370982,39.41,77213.47,0.01,0.60538,0.00013,28.15749]
[1777339373193,39.41,77218.55,0.01,0.60606,0.00013,28.14592]
[1777339373896,39.41,77218.55,0.01,0.60606,0.00013,28.14592]
[1777339379234,39.41,77222.55,0.01,0.60661,0.00013,28.13668]
[1777339382256,39.41,77216.41,0.01,0.60579,0.00013,28.15051]
[1777339384270,39.4,77222.96,0.01,0.60667,0.00013,28.13559]
[1777339389306,39.4,77223.35,0.01,0.60673,0.00013,28.13458]
[1777339394340,39.4,77224.47,0.01,0.60688,0.00013,28.13189]
[1777339399376,39.4,77224.5,0.01,0.60689,0.00013,28.1317]
[1777339404410,39.39,77224.18,0.01,0.60686,0.00013,28.13231]
[1777339409445,39.39,77226.14,0.01,0.60712,0.00013,28.12771]
[1777339414480,39.39,77226.26,0.01,0.60715,0.00013,28.12416]
[1777339419515,39.39,77226.38,0.01,0.60718,0.00013,28.12378]
[1777339423544,39.38,77221.29,0.01,0.6065,0.00013,28.13532]
[1777339427571,39.38,77216.43,0.01,0.60586,0.00013,28.14623]
[1777339428113,39.38,77216.43,0.01,0.60586,0.00013,28.14623]
[1777339433617,39.38,77212.55,0.01,0.60535,0.00013,28.15478]
[1777339441675,39.37,77211.6,0.01,0.60524,0.00013,28.15661]
[1777339442667,39.37,77211.6,0.01,0.60524,0.00013,28.15661]
[1777339447713,39.37,77218.01,0.01,0.6061,0.00013,28.14196]
[1777339452747,39.36,77219.89,0.01,0.60636,0.00013,28.13754]
[1777339455768,39.36,77215.23,0.01,0.60574,0.00013,28.14801]
[1777339461323,39.36,77210.66,0.01,0.60514,0.00013,28.15813]
[1777339464255,39.35,77213.37,0.01,0.60551,0.00013,28.15193]
[1777339469865,39.35,77212.26,0.01,0.60537,0.00013,28.15419]
[1777339475615,39.35,77211.61,0.01,0.6053,0.00013,28.15235]
[1777339478780,39.34,77211.32,0.01,0.60527,0.00013,28.15286]
[1777339482344,39.34,77211.45,0.01,0.60529,0.00013,28.15247]
[1777339482416,39.34,77216.62,0.01,0.60599,0.00013,28.14076]
[1777339487992,39.34,77216.91,0.01,0.60603,0.00013,28.13994]
[1777339493027,39.33,77216.08,0.01,0.60593,0.00013,28.14168]
[1777339496898,39.33,77215.51,0.01,0.60586,0.00013,28.14288]
[1777339497669,39.33,77215.51,0.01,0.60586,0.00013,28.14288]
[1777339497699,39.33,77215.37,0.01,0.60584,0.00013,28.14317]
[1777339498068,39.33,77205.7,0.01,0.60455,0.00013,28.16486]
[1777339503097,39.32,77211.3,0.01,0.60531,0.00013,28.1521]
[1777339504024,39.32,77211.3,0.01,0.60531,0.00013,28.1521]
[1777339509139,39.32,77213.94,0.01,0.60567,0.00013,28.14597]
[1777339514174,39.32,77215.18,0.01,0.60584,0.00013,28.14302]
[1777339519209,39.31,77215.44,0.01,0.60589,0.00013,28.14229]
[1777339524244,39.31,77215.14,0.01,0.60585,0.00013,28.14284]
[1777339529279,39.31,77212.15,0.01,0.60546,0.00013,28.14944]
[1777339531475,39.31,77211.1,0.01,0.60532,0.00013,28.15178]
[1777339534275,39.3,77211.62,0.01,0.60541,0.00013,28.14735]
[1777339540765,39.3,77214.42,0.01,0.60579,0.00013,28.14085]
[1777339541363,39.3,77214.65,0.01,0.60582,0.00013,28.14028]
[1777339542370,39.3,77222.84,0.01,0.60692,0.00013,28.1216]
[1777339543641,39.3,77222.84,0.01,0.60692,0.00013,28.1216]
[1777339548412,39.3,77223.42,0.01,0.607,0.00013,28.12017]
[1777339553448,39.29,77219.87,0.01,0.60653,0.00013,28.12821]
[1777339558482,39.29,77219.63,0.01,0.6065,0.00013,28.12865]
[1777339563517,39.29,77218.83,0.01,0.6064,0.00013,28.13038]
[1777339568552,39.29,77218.0,0.01,0.6063,0.00013,28.13216]
[1777339574594,39.28,77217.79,0.01,0.60628,0.00013,28.13251]
[1777339579629,39.28,77217.16,0.01,0.6062,0.00013,28.13383]
[1777339584664,39.28,77216.63,0.01,0.60613,0.00013,28.13493]
[1777339589698,39.28,77216.48,0.01,0.60612,0.00013,28.13515]
[1777339593727,39.28,77221.66,0.01,0.60682,0.00013,28.12009]
[1777339595742,39.28,77226.43,0.01,0.60746,0.00013,28.1091]
[1777339601785,39.27,77227.7,0.01,0.60764,0.00013,28.10612]
[1777339607076,39.27,77229.52,0.01,0.60788,0.00013,28.10188]
[1777339608833,39.27,77234.84,0.01,0.60859,0.00013,28.08951]
[1777339611853,39.27,77240.68,0.01,0.60937,0.00013,28.07585]
[1777339617158,39.27,77239.29,0.01,0.60919,0.00013,28.07915]
[1777339617260,39.27,77230.63,0.01,0.60803,0.00013,28.09936]
[1777339622932,39.27,77229.37,0.01,0.60786,0.00013,28.10226]
[1777339628021,39.27,77227.31,0.01,0.60759,0.00013,28.10698]
[1777339633312,39.27,77223.57,0.01,0.60709,0.00013,28.11544]
[1777339636022,39.27,77229.82,0.01,0.60793,0.00013,28.10098]
[1777339642066,39.27,77230.76,0.01,0.60806,0.00013,28.09878]
[1777339647101,39.27,77235.65,0.01,0.60871,0.00013,28.0874]
[1777339654149,39.27,77238.78,0.01,0.60914,0.00013,28.07694]
[1777339659187,39.27,77237.42,0.01,0.60896,0.00013,28.08016]
[1777339662208,39.27,77232.79,0.01,0.60834,0.00013,28.09097]
[1777339667243,39.27,77232.88,0.01,0.60835,0.00013,28.09076]
[1777339672278,39.27,77231.93,0.01,0.60822,0.00013,28.09297]
[1777339677313,39.27,77234.92,0.01,0.60862,0.00013,28.08601]
[1777339682347,39.27,77233.35,0.01,0.60841,0.00013,28.08968]
[1777339687383,39.27,77232.73,0.01,0.60833,0.00013,28.09112]
[1777339693425,39.27,77231.84,0.01,0.60821,0.00013,28.09319]
[1777339695438,39.27,77226.56,0.01,0.6075,0.00013,28.1054]
[1777339700474,39.27,77223.4,0.01,0.60708,0.00013,28.11262]
[1777339705508,39.27,77222.19,0.01,0.60692,0.00013,28.11533]
[1777339710544,39.27,77216.98,0.01,0.60623,0.00013,28.12715]
[1777339715653,39.26,77213.5,0.01,0.60578,0.00013,28.1318]
[1777339721621,39.26,77206.36,0.01,0.60483,0.00013,28.14771]
[1777339726656,39.26,77205.19,0.01,0.60467,0.00013,28.15029]
[1777339731690,39.26,77204.47,0.01,0.60458,0.00013,28.15186]
[1777339736728,39.26,77200.21,0.01,0.60401,0.00013,28.16129]
[1777339737738,39.26,77191.38,0.01,0.60283,0.00013,28.18077]
[1777339738743,39.25,77190.57,0.01,0.60272,0.00013,28.1825]
[1777339739051,39.25,77190.57,0.01,0.60272,0.00013,28.1825]
[1777339740114,39.25,77190.27,0.01,0.60268,0.00013,28.1831]
[1777339740149,39.25,77190.27,0.01,0.60268,0.00013,28.1831]
[1777339740758,39.25,77190.26,0.01,0.60268,0.00013,28.18308]
[1777339745793,39.25,77188.51,0.01,0.60246,0.00013,28.18666]
[1777339746800,39.24,77194.37,0.01,0.60325,0.00013,28.17373]
[1777339751835,39.24,77194.17,0.01,0.60323,0.00013,28.17417]
[1777339753422,39.24,77194.17,0.01,0.60323,0.00013,28.17417]
[1777339757615,39.24,77194.28,0.01,0.60324,0.00013,28.17392]
[1777339762044,39.24,77195.07,0.01,0.60335,0.00013,28.17218]
[1777339767947,39.24,77196.67,0.01,0.60356,0.00013,28.16864]
[1777339769349,39.24,77196.86,0.01,0.60359,0.00013,28.16822]
[1777339770970,39.24,77190.69,0.01,0.60276,0.00013,28.18183]
[1777339777765,39.24,77188.45,0.01,0.60247,0.00013,28.18355]
[1777339782648,39.24,77182.01,0.01,0.6016,0.00013,28.19751]
[1777339788087,39.24,77180.65,0.01,0.60142,0.00013,28.20045]
[1777339790543,39.24,77180.13,0.01,0.60135,0.00013,28.20157]
[1777339790640,39.24,77173.26,0.01,0.60043,0.00013,28.21633]
[1777339795266,39.25,77174.45,0.01,0.60058,0.00013,28.21396]
[1777339795899,39.25,77174.45,0.01,0.60058,0.00013,28.21396]
[1777339795985,39.25,77176.29,0.01,0.60082,0.00013,28.21006]
[1777339797167,39.25,77176.29,0.01,0.60082,0.00013,28.21006]
[1777339797967,39.25,77176.29,0.01,0.60082,0.00013,28.21006]
[1777339797193,39.25,77213.65,0.01,0.60585,0.00013,28.12753]
[1777339798232,39.25,77213.65,0.01,0.60585,0.00013,28.12753]
[1777339798262,39.25,77214.34,0.01,0.60594,0.00013,28.12591]
[1777339799314,39.25,77214.34,0.01,0.60594,0.00013,28.12591]
[1777339799369,39.25,77212.59,0.01,0.60571,0.00013,28.12985]
[1777339803664,39.24,77209.04,0.01,0.60523,0.00013,28.13783]
[1777339803676,39.24,77201.49,0.01,0.60422,0.00013,28.15471]
[1777339804184,39.24,77201.49,0.01,0.60422,0.00013,28.15471]
[1777339804202,39.24,77201.49,0.01,0.60422,0.00013,28.15471]
[1777339804299,39.24,77201.49,0.01,0.60422,0.00013,28.15471]
[1777339804808,39.24,77201.49,0.01,0.60422,0.00013,28.15471]
[1777339807221,39.24,77191.25,0.01,0.60285,0.00013,28.17728]
[1777339808761,39.24,77191.25,0.01,0.60285,0.00013,28.17728]
[1777339808802,39.24,77191.25,0.01,0.60285,0.00013,28.17728]
[1777339808879,39.24,77190.15,0.01,0.6027,0.00013,28.17966]
[1777339810242,39.24,77184.64,0.01,0.60196,0.00013,28.1917]
[1777339811249,39.24,77179.98,0.01,0.60133,0.00013,28.20181]
[1777339816283,39.24,77182.25,0.01,0.60164,0.00013,28.19688]
[1777339823333,39.24,77183.25,0.01,0.60178,0.00013,28.19471]
[1777339828368,39.24,77185.48,0.01,0.60208,0.00013,28.18988]
[1777339830646,39.24,77185.48,0.01,0.60208,0.00013,28.18988]
[1777339833594,39.24,77179.67,0.01,0.6013,0.00013,28.19933]
[1777339839445,39.24,77184.08,0.01,0.6019,0.00013,28.18977]
[1777339843067,39.24,77181.68,0.01,0.60157,0.00013,28.19498]
[1777339848509,39.24,77178.02,0.01,0.60108,0.00013,28.20289]
[1777339854613,39.24,77175.73,0.01,0.60077,0.00013,28.20783]
[1777339861764,39.24,77175.56,0.01,0.60075,0.00013,28.20819]
[1777339862088,39.24,77179.31,0.01,0.60125,0.00013,28.20012]
[1777339862309,39.24,77179.31,0.01,0.60125,0.00013,28.20012]
[1777339862450,39.24,77179.31,0.01,0.60125,0.00013,28.20012]
[1777339862609,39.24,77179.31,0.01,0.60125,0.00013,28.20011]
[1777339863613,39.24,77194.04,0.01,0.60324,0.00013,28.16791]
[1777339864829,39.24,77194.04,0.01,0.60324,0.00013,28.16791]
[1777339864871,39.24,77194.04,0.01,0.60324,0.00013,28.16791]
[1777339864885,39.24,77195.25,0.01,0.6034,0.00013,28.1652]
[1777339870662,39.23,77191.19,0.01,0.60286,0.00013,28.17398]
[1777339872675,39.23,77185.98,0.01,0.60216,0.00013,28.18541]
[1777339877713,39.24,77181.79,0.01,0.6016,0.00013,28.19453]
[1777339882746,39.24,77186.56,0.01,0.60224,0.00013,28.18416]
[1777339887781,39.24,77184.6,0.01,0.60198,0.00013,28.18846]
[1777339892816,39.24,77180.6,0.01,0.60145,0.00013,28.19398]
[1777339896844,39.24,77175.68,0.01,0.60078,0.00013,28.20457]
[1777339901209,39.23,77172.9,0.01,0.60041,0.00013,28.21049]
[1777339905487,39.24,77171.74,0.01,0.60025,0.00013,28.21299]
[1777339908358,39.24,77165.84,0.01,0.59945,0.00013,28.22561]
[1777339915978,39.25,77165.93,0.01,0.59945,0.00013,28.22572]
[1777339920567,39.25,77164.89,0.01,0.5993,0.00013,28.22806]
[1777339921013,39.25,77163.92,0.01,0.59917,0.00013,28.23013]
[1777339922019,39.25,77158.74,0.01,0.59847,0.00013,28.24104]
[1777339924034,39.25,77156.53,0.01,0.59817,0.00013,28.2457]
[1777339929073,39.25,77156.28,0.01,0.59813,0.00013,28.24634]
[1777339934104,39.26,77154.48,0.01,0.59788,0.00013,28.25019]
[1777339939140,39.26,77154.65,0.01,0.5979,0.00013,28.24995]
[1777339940919,39.26,77154.65,0.01,0.5979,0.00013,28.24995]
[1777339940956,39.26,77154.65,0.01,0.5979,0.00013,28.24995]
[1777339941019,39.26,77149.18,0.01,0.59715,0.00014,28.2613]
[1777339942168,39.26,77135.69,0.01,0.59533,0.00014,28.28881]
[1777339943175,39.26,77134.64,0.01,0.59519,0.00014,28.29097]
[1777339944308,39.26,77134.64,0.01,0.59519,0.00014,28.29097]
[1777339944363,39.26,77134.64,0.01,0.59519,0.00014,28.29097]
[1777339944390,39.27,77135.18,0.01,0.59525,0.00014,28.28998]
[1777339947652,39.27,77133.04,0.01,0.59496,0.00014,28.29433]
[1777339949641,39.27,77132.61,0.01,0.5949,0.00014,28.2953]
[1777339956267,39.28,77138.43,0.01,0.59567,0.00014,28.28083]
[1777339961942,39.29,77139.48,0.01,0.5958,0.00014,28.27888]
[1777339967347,39.29,77140.93,0.01,0.59599,0.00014,28.27612]
[1777339972382,39.29,77141.51,0.01,0.59606,0.00014,28.27495]
[1777339977417,39.29,77141.43,0.01,0.59605,0.00014,28.27513]
[1777339982451,39.29,77142.85,0.01,0.59624,0.00014,28.27226]
[1777339987487,39.29,77144.01,0.01,0.5964,0.00013,28.26993]
[1777339992522,39.3,77148.2,0.01,0.59696,0.00013,28.26141]
[1777339997557,39.3,77151.65,0.01,0.59742,0.00013,28.25443]
[1777340002592,39.3,77152.99,0.01,0.59759,0.00013,28.25178]
[1777340007627,39.3,77153.3,0.01,0.59763,0.00013,28.25125]
[1777340013669,39.31,77153.45,0.01,0.59765,0.00013,28.2479]
[1777340016950,39.31,77153.33,0.01,0.59763,0.00013,28.24819]
[1777340017006,39.31,77153.33,0.01,0.59763,0.00013,28.24819]
[1777340017023,39.31,77154.5,0.01,0.59779,0.00013,28.24579]
[1777340018851,39.31,77154.5,0.01,0.59779,0.00013,28.24579]
[1777340018874,39.31,77154.5,0.01,0.59779,0.00013,28.24579]
[1777340018924,39.31,77155.15,0.01,0.59788,0.00013,28.24448]
[1777340024746,39.31,77149.85,0.01,0.59716,0.00013,28.25553]
[1777340025754,39.31,77144.91,0.01,0.59649,0.00013,28.26566]
[1777340027752,39.31,77143.84,0.01,0.59634,0.00013,28.26784]
[1777340028030,39.31,77143.84,0.01,0.59634,0.00013,28.26784]
[1777340028079,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340028269,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340028329,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340028775,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340029683,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340029704,39.31,77130.61,0.01,0.59456,0.00014,28.2945]
[1777340029783,39.31,77119.56,0.01,0.59306,0.00014,28.31631]
[1777340030789,39.31,77118.97,0.01,0.59299,0.00014,28.31745]
[1777340031842,39.31,77118.97,0.01,0.59299,0.00014,28.31745]
[1777340033696,39.31,77116.03,0.01,0.59259,0.00014,28.32314]
[1777340034173,39.31,77116.03,0.01,0.59259,0.00014,28.32314]
[1777340034200,39.31,77116.03,0.01,0.59259,0.00014,28.32314]
[1777340034228,39.31,77111.46,0.01,0.59197,0.00014,28.33197]
[1777340035548,39.31,77111.44,0.01,0.59197,0.00014,28.332]
[1777340037548,39.31,77108.37,0.01,0.59156,0.00014,28.33788]
[1777340037838,39.31,77108.05,0.01,0.59151,0.00014,28.33849]
[1777340042873,39.31,77106.35,0.01,0.59129,0.00014,28.3417]
[1777340047908,39.31,77104.0,0.01,0.59097,0.00014,28.34616]
[1777340052943,39.31,77102.04,0.01,0.59071,0.00014,28.34987]
[1777340057979,39.31,77099.9,0.01,0.59042,0.00014,28.35392]
[1777340062890,39.31,77095.77,0.01,0.58986,0.00014,28.36172]
[1777340063015,39.31,77094.58,0.01,0.58969,0.00014,28.36396]
[1777340066106,39.31,77084.38,0.01,0.58831,0.00014,28.38292]
[1777340067046,39.31,77084.38,0.01,0.58831,0.00014,28.38292]
[1777340072077,39.31,77083.53,0.01,0.5882,0.00014,28.38129]
[1777340076177,39.3,77077.36,0.01,0.58737,0.00014,28.39254]
[1777340082147,39.3,77082.97,0.01,0.58814,0.00014,28.38221]
[1777340084161,39.3,77088.34,0.01,0.58887,0.00014,28.37228]
[1777340088189,39.3,77082.19,0.01,0.58803,0.00014,28.38361]
[1777340093226,39.3,77086.95,0.01,0.58868,0.00014,28.37479]
[1777340098260,39.3,77088.16,0.01,0.58885,0.00014,28.37253]
[1777340103298,39.3,77083.62,0.01,0.58823,0.00014,28.3809]
[1777340108332,39.3,77090.17,0.01,0.58912,0.00014,28.36873]
[1777340113368,39.3,77092.16,0.01,0.58939,0.00014,28.36501]
[1777340115954,39.3,77096.87,0.01,0.59003,0.00014,28.35615]
[1777340116301,39.3,77110.74,0.01,0.59191,0.00014,28.32968]
[1777340116475,39.3,77116.42,0.01,0.59268,0.00014,28.31867]
[1777340117398,39.29,77116.61,0.01,0.59271,0.00014,28.31829]
[1777340121426,39.29,77122.71,0.01,0.59354,0.00014,28.30626]
[1777340123372,39.29,77123.94,0.01,0.59371,0.00014,28.30382]
[1777340123404,39.29,77123.94,0.01,0.59371,0.00014,28.30382]
[1777340123429,39.29,77123.94,0.01,0.59371,0.00014,28.30382]
[1777340123540,39.29,77123.94,0.01,0.59371,0.00014,28.30382]
[1777340123625,39.29,77123.94,0.01,0.59371,0.00014,28.30382]
[1777340123726,39.29,77131.07,0.01,0.59467,0.00014,28.28964]
[1777340126310,39.29,77131.81,0.01,0.59477,0.00014,28.28816]
[1777340126340,39.29,77139.74,0.01,0.59584,0.00014,28.2722]
[1777340126549,39.29,77145.0,0.01,0.59655,0.00014,28.2615]
[1777340129781,39.29,77141.57,0.01,0.59609,0.00014,28.2685]
[1777340135997,39.29,77146.95,0.01,0.59682,0.00013,28.25441]
[1777340139556,39.29,77151.7,0.01,0.59746,0.00013,28.24471]
[1777340144199,39.3,77156.66,0.01,0.59813,0.00013,28.23452]
[1777340145301,39.3,77173.66,0.01,0.60041,0.00013,28.19871]
[1777340145596,39.3,77173.66,0.01,0.60041,0.00013,28.19875]
[1777340148616,39.3,77178.79,0.01,0.6011,0.00013,28.18784]
[1777340153652,39.3,77179.31,0.01,0.60116,0.00013,28.18683]
[1777340155122,39.3,77179.31,0.01,0.60116,0.00013,28.18683]
[1777340155183,39.3,77182.68,0.01,0.60162,0.00013,28.17955]
[1777340156673,39.3,77187.67,0.01,0.60229,0.00013,28.16867]
[1777340157991,39.3,77187.67,0.01,0.60229,0.00013,28.16867]
[1777340158093,39.3,77196.63,0.01,0.60349,0.00013,28.149]
[1777340162722,39.3,77199.72,0.01,0.60392,0.00013,28.14197]
[1777340166207,39.3,77200.17,0.01,0.60398,0.00013,28.1409]
[1777340167339,39.29,77203.41,0.01,0.60442,0.00013,28.13365]
[1777340168757,39.29,77196.54,0.01,0.6035,0.00013,28.14883]
[1777340170223,39.29,77191.64,0.01,0.60284,0.00013,28.15961]
[1777340171364,39.29,77191.64,0.01,0.60284,0.00013,28.15961]
[1777340171778,39.29,77181.06,0.01,0.60142,0.00013,28.18262]
[1777340175777,39.29,77180.27,0.01,0.60132,0.00013,28.1843]
[1777340175797,39.29,77180.27,0.01,0.60132,0.00013,28.1843]
[1777340175842,39.29,77179.41,0.01,0.6012,0.00013,28.18618]
[1777340181848,39.3,77184.08,0.01,0.60182,0.00013,28.17629]
[1777340186882,39.3,77181.47,0.01,0.60147,0.00013,28.18192]
[1777340191918,39.3,77181.47,0.01,0.60148,0.00013,28.17873]
[1777340194125,39.3,77178.76,0.01,0.60111,0.00013,28.18457]
[1777340194177,39.3,77178.76,0.01,0.60111,0.00013,28.18457]
[1777340194229,39.3,77181.88,0.01,0.60153,0.00013,28.17783]
[1777340197050,39.3,77183.99,0.01,0.60182,0.00013,28.17327]
[1777340197086,39.3,77183.99,0.01,0.60182,0.00013,28.17327]
[1777340197163,39.3,77183.99,0.01,0.60182,0.00013,28.17327]
[1777340197237,39.3,77184.6,0.01,0.6019,0.00013,28.17196]
[1777340199103,39.3,77184.6,0.01,0.6019,0.00013,28.17196]
[1777340199174,39.3,77183.74,0.01,0.60178,0.00013,28.17386]
[1777340204560,39.3,77184.28,0.01,0.60185,0.00013,28.17277]
[1777340204588,39.3,77184.28,0.01,0.60185,0.00013,28.17277]
[1777340205010,39.3,77184.73,0.01,0.60191,0.00013,28.17181]
[1777340206481,39.3,77184.74,0.01,0.60191,0.00013,28.17178]
[1777340206496,39.3,77184.74,0.01,0.60191,0.00013,28.17178]
[1777340207111,39.3,77184.93,0.01,0.60194,0.00013,28.17137]
[1777340209577,39.3,77185.02,0.01,0.60195,0.00013,28.17116]
[1777340210045,39.3,77189.72,0.01,0.60258,0.00013,28.16092]
[1777340215084,39.3,77191.18,0.01,0.60277,0.00013,28.15774]
[1777340220116,39.3,77189.71,0.01,0.60258,0.00013,28.16099]
[1777340225150,39.3,77189.73,0.01,0.60258,0.00013,28.16093]
[1777340230185,39.3,77189.68,0.01,0.60258,0.00013,28.16094]
[1777340235220,39.3,77189.34,0.01,0.60254,0.00013,28.16158]
[1777340240255,39.29,77190.72,0.01,0.60273,0.00013,28.15847]
[1777340241262,39.29,77185.07,0.01,0.60197,0.00013,28.17078]
[1777340246305,39.29,77181.95,0.01,0.60155,0.00013,28.17754]
[1777340249372,39.29,77181.48,0.01,0.60149,0.00013,28.17855]
[1777340249439,39.29,77175.74,0.01,0.60071,0.00013,28.1909]
[1777340251340,39.29,77168.99,0.01,0.59981,0.00013,28.20216]
[1777340253354,39.3,77164.29,0.01,0.59918,0.00013,28.21216]
[1777340258391,39.3,77163.12,0.01,0.59901,0.00013,28.21477]
[1777340261410,39.3,77168.06,0.01,0.59967,0.00013,28.20443]
[1777340266445,39.3,77172.1,0.01,0.60021,0.00013,28.196]
[1777340268459,39.31,77177.66,0.01,0.60095,0.00013,28.18413]
[1777340272487,39.31,77180.26,0.01,0.6013,0.00013,28.17864]
[1777340277521,39.31,77181.32,0.01,0.60143,0.00013,28.17652]
[1777340282558,39.31,77181.3,0.01,0.60143,0.00013,28.17649]
[1777340287673,39.31,77180.97,0.01,0.6014,0.00013,28.17702]
[1777340293636,39.3,77177.79,0.01,0.60098,0.00013,28.18377]
[1777340296661,39.3,77172.79,0.01,0.6003,0.00013,28.19451]
[1777340301690,39.31,77173.75,0.01,0.60042,0.00013,28.1926]
[1777340306727,39.31,77170.37,0.01,0.59996,0.00013,28.19992]
[1777340311761,39.32,77173.45,0.01,0.60038,0.00013,28.19036]
[1777340316796,39.32,77161.16,0.01,0.59871,0.00013,28.21647]
[1777340321833,39.32,77161.97,0.01,0.59882,0.00013,28.21486]
[1777340326866,39.32,77162.51,0.01,0.59888,0.00013,28.21382]
[1777340331901,39.33,77162.23,0.01,0.59884,0.00013,28.2145]
[1777340336936,39.33,77164.77,0.01,0.59918,0.00013,28.20926]
[1777340341971,39.33,77172.35,0.01,0.60019,0.00013,28.19335]
[1777340347006,39.34,77174.88,0.01,0.60052,0.00013,28.18811]
[1777340352041,39.34,77175.52,0.01,0.6006,0.00013,28.1869]
[1777340358085,39.34,77179.71,0.01,0.60116,0.00013,28.17798]
[1777340363119,39.34,77181.05,0.01,0.60135,0.00013,28.17501]
[1777340368236,39.34,77176.1,0.01,0.60069,0.00013,28.18555]
[1777340374198,39.34,77177.98,0.01,0.60095,0.00013,28.17839]
[1777340379231,39.34,77179.02,0.01,0.60108,0.00013,28.17626]
[1777340383258,39.34,77170.25,0.01,0.5999,0.00013,28.19509]
[1777340385435,39.34,77168.81,0.01,0.5997,0.00013,28.19818]
[1777340385531,39.34,77172.17,0.01,0.60015,0.00013,28.19108]
[1777340391315,39.35,77174.33,0.01,0.60043,0.00013,28.18665]
[1777340396350,39.35,77173.32,0.01,0.60029,0.00013,28.18895]
[1777340401384,39.36,77172.87,0.01,0.60022,0.00013,28.19006]
[1777340405413,39.36,77166.13,0.01,0.59931,0.00013,28.20442]
[1777340410447,39.36,77170.24,0.01,0.59985,0.00013,28.19586]
[1777340415488,39.36,77168.39,0.01,0.5996,0.00013,28.19989]
[1777340420517,39.37,77166.81,0.01,0.59938,0.00013,28.20333]
[1777340422530,39.37,77160.57,0.01,0.59854,0.00013,28.21646]
[1777340427565,39.37,77160.35,0.01,0.5985,0.00013,28.21702]
[1777340432601,39.37,77158.28,0.01,0.59823,0.00013,28.21827]
[1777340437636,39.38,77156.38,0.01,0.59797,0.00013,28.22229]
[1777340442670,39.38,77156.41,0.01,0.59797,0.00013,28.22231]
[1777340447707,39.38,77158.4,0.01,0.59823,0.00013,28.21826]
[1777340455762,39.38,77159.13,0.01,0.59832,0.00013,28.21688]
[1777340460799,39.39,77161.61,0.01,0.59865,0.00013,28.21182]
[1777340464084,39.39,77158.24,0.01,0.59819,0.00013,28.21887]
[1777340464277,39.39,77158.24,0.01,0.59819,0.00013,28.21887]
[1777340464322,39.39,77158.24,0.01,0.59819,0.00013,28.21887]
[1777340464355,39.39,77156.79,0.01,0.598,0.00013,28.22191]
[1777340466176,39.39,77156.42,0.01,0.59795,0.00013,28.22268]
[1777340466220,39.39,77156.42,0.01,0.59795,0.00013,28.22268]
[1777340466266,39.39,77139.81,0.01,0.59571,0.00013,28.25664]
[1777340468298,39.39,77139.65,0.01,0.59568,0.00013,28.25696]
[1777340468343,39.39,77139.65,0.01,0.59568,0.00013,28.25696]
[1777340468364,39.39,77143.92,0.01,0.59626,0.00013,28.2484]
[1777340472882,39.39,77149.81,0.01,0.59704,0.00013,28.2365]
[1777340477917,39.4,77153.76,0.01,0.59757,0.00013,28.2285]
[1777340482954,39.4,77152.43,0.01,0.59738,0.00013,28.23134]
[1777340487987,39.4,77153.11,0.01,0.59747,0.00013,28.23002]
[1777340493021,39.4,77154.62,0.01,0.59768,0.00013,28.22383]
[1777340498057,39.41,77156.13,0.01,0.59788,0.00013,28.22078]
[1777340503092,39.41,77154.73,0.01,0.59769,0.00013,28.22374]
[1777340508127,39.41,77155.72,0.01,0.59782,0.00013,28.22176]
[1777340513162,39.41,77158.74,0.01,0.59822,0.00013,28.21559]
[1777340518197,39.41,77159.83,0.01,0.59836,0.00013,28.21341]
[1777340523232,39.42,77160.04,0.01,0.59838,0.00013,28.21305]
[1777340526258,39.42,77154.13,0.01,0.59759,0.00013,28.22533]
[1777340531293,39.42,77152.41,0.01,0.59735,0.00013,28.22895]
[1777340536328,39.42,77156.35,0.01,0.59788,0.00013,28.22092]
[1777340541362,39.42,77153.78,0.01,0.59753,0.00013,28.22628]
[1777340546398,39.43,77154.88,0.01,0.59767,0.00013,28.22409]
[1777340547405,39.43,77161.43,0.01,0.59855,0.00013,28.21053]
[1777340551434,39.43,77163.59,0.01,0.59885,0.00013,28.20294]
[1777340556468,39.43,77164.56,0.01,0.59897,0.00013,28.20102]
[1777340561503,39.43,77163.99,0.01,0.59889,0.00013,28.20231]
[1777340563744,39.43,77163.9,0.01,0.59887,0.00013,28.20252]
[1777340563762,39.43,77163.9,0.01,0.59887,0.00013,28.20252]
[1777340563796,39.44,77157.21,0.01,0.59797,0.00013,28.21645]
[1777340565664,39.44,77157.21,0.01,0.59797,0.00013,28.21647]
[1777340565691,39.44,77157.21,0.01,0.59797,0.00013,28.21647]
[1777340565777,39.44,77156.8,0.01,0.59792,0.00013,28.21733]
[1777340571573,39.44,77155.96,0.01,0.5978,0.00013,28.21913]
[1777340577615,39.44,77154.34,0.01,0.59758,0.00013,28.22253]
[1777340578723,39.44,77154.34,0.01,0.59758,0.00013,28.22253]
[1777340578755,39.44,77154.34,0.01,0.59758,0.00013,28.22253]
[1777340579752,39.44,77155.09,0.01,0.59768,0.00013,28.221]
[1777340582912,39.44,77157.62,0.01,0.59802,0.00013,28.21581]
[1777340582937,39.44,77157.62,0.01,0.59802,0.00013,28.21581]
[1777340583657,39.44,77158.14,0.01,0.59809,0.00013,28.21475]
[1777340585769,39.44,77152.89,0.01,0.59738,0.00013,28.2256]
[1777340587688,39.44,77147.18,0.01,0.59661,0.00013,28.23729]
[1777340588721,39.44,77139.6,0.01,0.59559,0.00013,28.25263]
[1777340591676,39.44,77134.91,0.01,0.59496,0.00013,28.26201]
[1777340594737,39.44,77125.81,0.01,0.59373,0.00013,28.27998]
[1777340597498,39.44,77124.83,0.01,0.5936,0.00013,28.28186]
[1777340599125,39.44,77119.67,0.01,0.59291,0.00013,28.2919]
[1777340600215,39.44,77115.26,0.01,0.59232,0.00014,28.30043]
[1777340600784,39.44,77100.39,0.01,0.59031,0.00014,28.32879]
[1777340601791,39.44,77098.94,0.01,0.59011,0.00014,28.33151]
[1777340602091,39.44,77098.94,0.01,0.59011,0.00014,28.33151]
[1777340602798,39.44,77093.56,0.01,0.58938,0.00014,28.34155]
[1777340603805,39.44,77085.31,0.01,0.58827,0.00014,28.35678]
[1777340604182,39.44,77085.31,0.01,0.58827,0.00014,28.35678]
[1777340604194,39.44,77085.31,0.01,0.58827,0.00014,28.35678]
[1777340604812,39.44,77087.39,0.01,0.58855,0.00014,28.35295]
[1777340609846,39.43,77085.05,0.01,0.58824,0.00014,28.35719]
[1777340610743,39.43,77085.05,0.01,0.58824,0.00014,28.35719]
[1777340612379,39.43,77082.21,0.01,0.58786,0.00014,28.35922]
[1777340613210,39.43,77079.34,0.01,0.58747,0.00014,28.36446]
[1777340613874,39.43,77065.3,0.01,0.58557,0.00014,28.38962]
[1777340614881,39.44,77064.47,0.01,0.58545,0.00014,28.39111]
[1777340615284,39.44,77064.47,0.01,0.58545,0.00014,28.39111]
[1777340617428,39.44,77064.33,0.01,0.58543,0.00014,28.39138]
[1777340617756,39.44,77064.33,0.01,0.58543,0.00014,28.39138]
[1777340620043,39.44,77075.2,0.01,0.5869,0.00014,28.37209]
[1777340625958,39.44,77073.64,0.01,0.58669,0.00014,28.37483]
[1777340630993,39.44,77077.42,0.01,0.5872,0.00014,28.36808]
[1777340636028,39.44,77074.55,0.01,0.58681,0.00014,28.37332]
[1777340641063,39.44,77073.04,0.01,0.5866,0.00014,28.37613]
[1777340646098,39.45,77074.92,0.01,0.58685,0.00014,28.37287]
[1777340651129,39.45,77076.24,0.01,0.58702,0.00014,28.37056]
[1777340651219,39.45,77076.24,0.01,0.58702,0.00014,28.37056]
[1777340653148,39.45,77066.44,0.01,0.5857,0.00014,28.38799]
[1777340654952,39.45,77065.65,0.01,0.58559,0.00014,28.38936]
[1777340660322,39.45,77064.5,0.01,0.58543,0.00014,28.39151]
[1777340666241,39.46,77064.04,0.01,0.58535,0.00014,28.39249]
[1777340667188,39.46,77064.04,0.01,0.58535,0.00014,28.39249]
[1777340672283,39.46,77067.65,0.01,0.58584,0.00014,28.38313]
[1777340677317,39.47,77065.63,0.01,0.58556,0.00014,28.38684]
[1777340682353,39.47,77065.4,0.01,0.58552,0.00014,28.38738]
[1777340684677,39.47,77066.31,0.01,0.58564,0.00014,28.3858]
[1777340690532,39.48,77065.86,0.01,0.58557,0.00014,28.38678]
[1777340693547,39.48,77064.54,0.01,0.58539,0.00014,28.38916]
[1777340693639,39.48,77064.54,0.01,0.58539,0.00014,28.38916]
[1777340696517,39.49,77064.53,0.01,0.58538,0.00014,28.38926]
[1777340699471,39.49,77072.77,0.01,0.58649,0.00014,28.37474]
[1777340704506,39.49,77081.62,0.01,0.58769,0.00014,28.35868]
[1777340710672,39.48,77087.78,0.01,0.58854,0.00014,28.34728]
[1777340714580,39.48,77093.52,0.01,0.58932,0.00014,28.33657]
[1777340717601,39.48,77098.45,0.01,0.58999,0.00014,28.32735]
[1777340720942,39.48,77086.72,0.01,0.5884,0.00014,28.34909]
[1777340721628,39.48,77086.72,0.01,0.5884,0.00014,28.34908]
[1777340726663,39.47,77089.64,0.01,0.5888,0.00014,28.34364]
[1777340731698,39.47,77085.96,0.01,0.58831,0.00014,28.34721]
[1777340735726,39.47,77080.08,0.01,0.58752,0.00014,28.35786]
[1777340736179,39.47,77080.08,0.01,0.58752,0.00014,28.35786]
[1777340741770,39.46,77073.68,0.01,0.58666,0.00014,28.36928]
[1777340746816,39.47,77072.5,0.01,0.5865,0.00014,28.37139]
[1777340747818,39.47,77067.46,0.01,0.58582,0.00014,28.38039]
[1777340748825,39.47,77061.85,0.01,0.58506,0.00014,28.3903]
[1777340752853,39.47,77058.68,0.01,0.58462,0.00014,28.39594]
[1777340757889,39.48,77056.58,0.01,0.58433,0.00014,28.39973]
[1777340762924,39.48,77053.48,0.01,0.5839,0.00014,28.40515]
[1777340767958,39.48,77049.93,0.01,0.58342,0.00014,28.41132]
[1777340769341,39.48,77048.48,0.01,0.58322,0.00014,28.4138]
[1777340770980,39.48,77035.14,0.01,0.58141,0.00014,28.43628]
[1777340771580,39.48,77035.14,0.01,0.58141,0.00014,28.43628]
[1777340771596,39.48,77035.14,0.01,0.58141,0.00014,28.43628]
[1777340771987,39.48,77033.61,0.01,0.5812,0.00014,28.43881]
[1777340777025,39.48,77036.92,0.01,0.58165,0.00014,28.43327]
[1777340780137,39.48,77036.83,0.01,0.58164,0.00014,28.43339]
[1777340780143,39.48,77036.83,0.01,0.58164,0.00014,28.43339]
[1777340783651,39.48,77029.66,0.01,0.58067,0.00014,28.44525]
[1777340784132,39.48,77029.66,0.01,0.58067,0.00014,28.44525]
[1777340786876,39.47,77028.24,0.01,0.58048,0.00014,28.44758]
[1777340786921,39.47,77027.82,0.01,0.58042,0.00014,28.44826]
[1777340787092,39.47,77027.82,0.01,0.58042,0.00014,28.44826]
[1777340787161,39.47,77026.08,0.01,0.58018,0.00014,28.45111]
[1777340791242,39.48,77021.6,0.01,0.57958,0.00014,28.45528]
[1777340793138,39.48,77026.5,0.01,0.58025,0.00014,28.44731]
[1777340798173,39.48,77027.61,0.01,0.5804,0.00014,28.44549]
[1777340803208,39.47,77029.25,0.01,0.58062,0.00014,28.44279]
[1777340808242,39.47,77030.68,0.01,0.58082,0.00014,28.44041]
[1777340811382,39.47,77045.18,0.01,0.58279,0.00014,28.41612]
[1777340812171,39.47,77045.18,0.01,0.58279,0.00014,28.41612]
[1777340812375,39.47,77046.49,0.01,0.58297,0.00014,28.41389]
[1777340815533,39.47,77045.83,0.01,0.58288,0.00014,28.415]
[1777340815609,39.47,77051.93,0.01,0.58371,0.00014,28.40456]
[1777340817524,39.47,77051.93,0.01,0.58371,0.00014,28.40455]
[1777340820091,39.47,77052.88,0.01,0.58384,0.00014,28.40291]
[1777340820556,39.47,77053.42,0.01,0.58391,0.00014,28.40198]
[1777340820594,39.47,77053.42,0.01,0.58391,0.00014,28.40198]
[1777340820657,39.47,77064.18,0.01,0.58537,0.00014,28.38322]
[1777340821452,39.47,77069.41,0.01,0.58608,0.00014,28.37397]
[1777340822571,39.47,77069.41,0.01,0.58608,0.00014,28.37397]
[1777340824815,39.47,77068.73,0.01,0.58599,0.00014,28.3752]
[1777340824853,39.47,77078.95,0.01,0.58737,0.00014,28.35689]
[1777340827382,39.47,77084.28,0.01,0.58809,0.00014,28.34723]
[1777340828391,39.47,77091.65,0.01,0.58909,0.00014,28.33366]
[1777340833435,39.47,77086.65,0.01,0.58841,0.00014,28.34284]
[1777340835707,39.47,77080.53,0.01,0.58758,0.00014,28.35402]
[1777340841595,39.48,77079.23,0.01,0.5874,0.00014,28.3565]
[1777340847521,39.48,77079.8,0.01,0.58747,0.00014,28.35559]
[1777340849535,39.48,77086.43,0.01,0.58837,0.00014,28.34351]
[1777340854571,39.48,77090.87,0.01,0.58898,0.00014,28.33214]
[1777340855315,39.48,77090.87,0.01,0.58898,0.00014,28.33214]
[1777340855577,39.48,77091.88,0.01,0.58912,0.00014,28.33026]
[1777340860612,39.48,77087.79,0.01,0.58857,0.00014,28.33775]
[1777340865647,39.48,77088.77,0.01,0.5887,0.00014,28.33589]
[1777340870681,39.47,77088.47,0.01,0.58866,0.00014,28.33639]
[1777340875716,39.47,77091.11,0.01,0.58902,0.00014,28.33147]
[1777340880752,39.47,77090.78,0.01,0.58898,0.00014,28.33204]
[1777340885787,39.47,77092.4,0.01,0.5892,0.00014,28.329]
[1777340890822,39.47,77091.65,0.01,0.5891,0.00014,28.33035]
[1777340895857,39.47,77091.66,0.01,0.58911,0.00014,28.33029]
[1777340896727,39.47,77091.66,0.01,0.58911,0.00014,28.33029]
[1777340897186,39.47,77084.92,0.01,0.5882,0.00014,28.3427]
[1777340898880,39.47,77072.89,0.01,0.58657,0.00014,28.36446]
[1777340899885,39.47,77073.13,0.01,0.5866,0.00014,28.36404]
[1777340904922,39.47,77077.4,0.01,0.58717,0.00014,28.35646]
[1777340908971,39.47,77083.12,0.01,0.58794,0.00014,28.34616]
[1777340912091,39.47,77089.89,0.01,0.58887,0.00014,28.33054]
[1777340914209,39.47,77097.53,0.01,0.5899,0.00014,28.31632]
[1777340915999,39.47,77110.01,0.01,0.59159,0.00014,28.29266]
[1777340918014,39.47,77111.06,0.01,0.59174,0.00014,28.29062]
[1777340923048,39.46,77106.7,0.01,0.59116,0.00014,28.2988]
[1777340928084,39.46,77106.44,0.01,0.59113,0.00014,28.29915]
[1777340933118,39.46,77101.83,0.01,0.59051,0.00014,28.30787]
[1777340938152,39.46,77101.58,0.01,0.59047,0.00014,28.30835]
[1777340943188,39.46,77102.68,0.01,0.59062,0.00014,28.30628]
[1777340945203,39.46,77107.99,0.01,0.59134,0.00014,28.29621]
[1777340950238,39.46,77108.59,0.01,0.59142,0.00014,28.29511]
[1777340953259,39.46,77090.22,0.01,0.58893,0.00014,28.32965]
[1777340954266,39.46,77083.29,0.01,0.58799,0.00014,28.34237]
[1777340958295,39.46,77081.59,0.01,0.58777,0.00014,28.34541]
[1777340963330,39.46,77082.75,0.01,0.58793,0.00014,28.34322]
[1777340968366,39.45,77082.5,0.01,0.5879,0.00014,28.3436]
[1777340973401,39.45,77083.04,0.01,0.58798,0.00014,28.3394]
[1777340978436,39.45,77084.42,0.01,0.58818,0.00014,28.33681]
[1777340982165,39.45,77080.73,0.01,0.58768,0.00014,28.34351]
[1777340982584,39.45,77075.13,0.01,0.58692,0.00014,28.3536]
[1777340985501,39.45,77073.49,0.01,0.5867,0.00014,28.35651]
[1777340990520,39.44,77076.88,0.01,0.58717,0.00014,28.35029]
[1777340994548,39.44,77084.46,0.01,0.5882,0.00014,28.33643]
[1777340999583,39.44,77081.77,0.01,0.58784,0.00014,28.34129]
[1777341004623,39.44,77080.89,0.01,0.58772,0.00014,28.34283]
[1777341005625,39.44,77085.72,0.01,0.58838,0.00014,28.33398]
[1777341007638,39.43,77088.99,0.01,0.58882,0.00014,28.32794]
[1777341012794,39.43,77093.19,0.01,0.58939,0.00014,28.32011]
[1777341018716,39.43,77086.69,0.01,0.58852,0.00014,28.33197]
[1777341023752,39.43,77087.0,0.01,0.58857,0.00014,28.33135]
[1777341027780,39.42,77079.84,0.01,0.5876,0.00014,28.34441]
[1777341030357,39.42,77076.25,0.01,0.58712,0.00014,28.3509]
[1777341030912,39.42,77074.1,0.01,0.58683,0.00014,28.35475]
[1777341031319,39.42,77074.1,0.01,0.58683,0.00014,28.35475]
[1777341030967,39.42,77057.04,0.01,0.58451,0.00014,28.38497]
[1777341031469,39.42,77057.04,0.01,0.58451,0.00014,28.38497]
[1777341031830,39.42,77057.04,0.01,0.58452,0.00014,28.38183]
[1777341033016,39.42,77051.84,0.01,0.58381,0.00014,28.39087]
[1777341033691,39.42,77051.84,0.01,0.58381,0.00014,28.39087]
[1777341033850,39.42,77052.55,0.01,0.5839,0.00014,28.38964]
[1777341034802,39.42,77052.55,0.01,0.5839,0.00014,28.38964]
[1777341034903,39.42,77070.73,0.01,0.58637,0.00014,28.35768]
[1777341036863,39.42,77071.97,0.01,0.58654,0.00014,28.35547]
[1777341038879,39.42,77077.27,0.01,0.58726,0.00014,28.34592]
[1777341043472,39.42,77074.22,0.01,0.58685,0.00014,28.35135]
[1777341045927,39.42,77069.0,0.01,0.58615,0.00014,28.36065]
[1777341050962,39.42,77063.61,0.01,0.58542,0.00014,28.37014]
[1777341056000,39.42,77068.49,0.01,0.58608,0.00014,28.36155]
[1777341058716,39.42,77068.76,0.01,0.58611,0.00014,28.36108]
[1777341059014,39.42,77068.76,0.01,0.58611,0.00014,28.36108]
[1777341060259,39.42,77071.2,0.01,0.58644,0.00014,28.35675]
[1777341066071,39.43,77073.07,0.01,0.58669,0.00014,28.35352]
[1777341070394,39.43,77072.41,0.01,0.5866,0.00014,28.35476]
[1777341075298,39.43,77071.1,0.01,0.58641,0.00014,28.3572]
[1777341081311,39.43,77077.28,0.01,0.58725,0.00014,28.34607]
[1777341083315,39.43,77082.36,0.01,0.58795,0.00014,28.33677]
[1777341089233,39.43,77082.87,0.01,0.58802,0.00014,28.33577]
[1777341094267,39.42,77082.0,0.01,0.58791,0.00014,28.33415]
[1777341099302,39.42,77081.48,0.01,0.58785,0.00014,28.33504]
[1777341104342,39.42,77081.9,0.01,0.58791,0.00014,28.3342]
[1777341109372,39.42,77079.77,0.01,0.58762,0.00014,28.33802]
[1777341114408,39.41,77079.45,0.01,0.58758,0.00014,28.33853]
[1777341119442,39.41,77081.07,0.01,0.58781,0.00014,28.33552]
[1777341124477,39.41,77081.7,0.01,0.5879,0.00014,28.33431]
[1777341130519,39.41,77078.08,0.01,0.58741,0.00014,28.34083]
[1777341135554,39.41,77078.78,0.01,0.58751,0.00014,28.33948]
[1777341140589,39.4,77077.01,0.01,0.58727,0.00014,28.34262]
[1777341145625,39.4,77072.17,0.01,0.58662,0.00014,28.35127]
[1777341146556,39.4,77072.17,0.01,0.58662,0.00014,28.35127]
[1777341151667,39.4,77070.4,0.01,0.58639,0.00014,28.35125]
[1777341156701,39.4,77067.73,0.01,0.58602,0.00014,28.35611]
[1777341160730,39.4,77062.37,0.01,0.58529,0.00014,28.36567]
[1777341165765,39.41,77066.04,0.01,0.58578,0.00014,28.35924]
[1777341170689,39.41,77068.9,0.01,0.58617,0.00014,28.35421]
[1777341170928,39.41,77068.9,0.01,0.58617,0.00014,28.35421]
[1777341171029,39.41,77074.05,0.01,0.58687,0.00014,28.34499]
[1777341174612,39.41,77074.54,0.01,0.58693,0.00014,28.34417]
[1777341177266,39.41,77074.42,0.01,0.58691,0.00014,28.34443]
[1777341178886,39.41,77074.18,0.01,0.58688,0.00014,28.34491]
[1777341178925,39.41,77068.56,0.01,0.58611,0.00014,28.355]
[1777341183094,39.42,77073.81,0.01,0.58682,0.00014,28.34569]
[1777341188925,39.42,77075.64,0.01,0.58706,0.00014,28.3425]
[1777341191061,39.42,77075.58,0.01,0.58705,0.00014,28.34262]
[1777341192958,39.42,77069.28,0.01,0.58619,0.00014,28.35398]
[1777341194908,39.43,77069.11,0.01,0.58617,0.00014,28.35432]
[1777341195340,39.43,77063.87,0.01,0.58545,0.00014,28.36364]
[1777341196986,39.43,77056.43,0.01,0.58444,0.00014,28.37672]
[1777341198966,39.43,77055.87,0.01,0.58436,0.00014,28.3777]
[1777341204157,39.43,77060.6,0.01,0.58501,0.00014,28.36947]
[1777341210085,39.43,77061.1,0.01,0.58507,0.00014,28.36871]
[1777341215643,39.44,77060.89,0.01,0.58504,0.00014,28.36606]
[1777341217706,39.44,77063.16,0.01,0.58534,0.00014,28.36216]
[1777341222164,39.45,77066.07,0.01,0.58573,0.00014,28.35714]
[1777341228218,39.45,77069.68,0.01,0.58621,0.00014,28.35088]
[1777341233254,39.45,77069.24,0.01,0.58614,0.00014,28.35177]
[1777341234236,39.45,77069.24,0.01,0.58614,0.00014,28.35177]
[1777341234859,39.46,77069.43,0.01,0.58616,0.00014,28.35146]
[1777341236862,39.46,77069.43,0.01,0.58616,0.00014,28.35148]
[1777341242317,39.46,77066.22,0.01,0.58572,0.00014,28.35732]
[1777341247352,39.47,77069.39,0.01,0.58614,0.00014,28.3518]
[1777341252387,39.47,77068.73,0.01,0.58605,0.00014,28.35309]
[1777341257422,39.47,77069.2,0.01,0.5861,0.00014,28.35236]
[1777341262457,39.48,77067.51,0.01,0.58587,0.00014,28.35547]
[1777341266727,39.48,77068.56,0.01,0.586,0.00014,28.3537]
[1777341266754,39.48,77068.56,0.01,0.586,0.00014,28.3537]
[1777341266787,39.48,77068.56,0.01,0.586,0.00014,28.3537]
[1777341267494,39.48,77070.32,0.01,0.58624,0.00014,28.35056]
[1777341269597,39.48,77077.23,0.01,0.58718,0.00014,28.33812]
[1777341275548,39.47,77078.34,0.01,0.58735,0.00014,28.33286]
[1777341280583,39.47,77081.92,0.01,0.58784,0.00014,28.32628]
[1777341285618,39.47,77083.2,0.01,0.58801,0.00014,28.32388]
[1777341290653,39.47,77081.86,0.01,0.58784,0.00014,28.32625]
[1777341292388,39.47,77081.86,0.01,0.58784,0.00014,28.32625]
[1777341292423,39.47,77081.86,0.01,0.58784,0.00014,28.32625]
[1777341292488,39.47,77081.38,0.01,0.58777,0.00014,28.32711]
[1777341296215,39.47,77081.79,0.01,0.58783,0.00014,28.32632]
[1777341296287,39.47,77081.79,0.01,0.58783,0.00014,28.32632]
[1777341296481,39.47,77081.79,0.01,0.58783,0.00014,28.32632]
[1777341296537,39.47,77081.79,0.01,0.58783,0.00014,28.32632]
[1777341296558,39.46,77082.0,0.01,0.58786,0.00014,28.32593]
[1777341298320,39.46,77082.0,0.01,0.58786,0.00014,28.32591]
[1777341298333,39.46,77082.0,0.01,0.58786,0.00014,28.32591]
[1777341298349,39.46,77101.51,0.01,0.5905,0.00014,28.28973]
[1777341300326,39.46,77100.46,0.01,0.59036,0.00014,28.2917]
[1777341301730,39.46,77095.38,0.01,0.58968,0.00014,28.30112]
[1777341303420,39.46,77095.38,0.01,0.58968,0.00014,28.30112]
[1777341303767,39.46,77087.55,0.01,0.58862,0.00014,28.31556]
[1777341304797,39.46,77078.27,0.01,0.58737,0.00014,28.3325]
[1777341306414,39.46,77078.27,0.01,0.58737,0.00014,28.3325]
[1777341306515,39.46,77069.88,0.01,0.58623,0.00014,28.34756]
[1777341308418,39.46,77065.28,0.01,0.58561,0.00014,28.35568]
[1777341309456,39.46,77065.28,0.01,0.58561,0.00014,28.35568]
[1777341309839,39.45,77074.29,0.01,0.58683,0.00014,28.33956]
[1777341310793,39.45,77074.57,0.01,0.58688,0.00014,28.339]
[1777341311800,39.45,77079.41,0.01,0.58754,0.00014,28.33021]
[1777341312779,39.45,77079.41,0.01,0.58754,0.00014,28.33021]
[1777341318850,39.44,77090.2,0.01,0.58902,0.00014,28.31013]
[1777341323883,39.44,77091.7,0.01,0.58922,0.00014,28.30733]
[1777341328919,39.44,77091.52,0.01,0.5892,0.00014,28.30764]
[1777341336075,39.44,77089.94,0.01,0.58899,0.00014,28.30739]
[1777341340888,39.44,77089.97,0.01,0.589,0.00014,28.30731]
[1777341340924,39.44,77089.97,0.01,0.589,0.00014,28.30731]
[1777341341003,39.44,77088.75,0.01,0.58883,0.00014,28.30956]
[1777341346146,39.44,77087.31,0.01,0.58864,0.00014,28.31218]
[1777341352079,39.43,77087.48,0.01,0.58867,0.00014,28.31182]
[1777341357114,39.43,77087.68,0.01,0.5887,0.00014,28.31142]
[1777341362150,39.43,77088.67,0.01,0.58883,0.00014,28.30956]
[1777341367185,39.43,77089.47,0.01,0.58894,0.00014,28.30805]
[1777341372222,39.43,77097.09,0.01,0.58998,0.00014,28.29383]
[1777341377257,39.43,77096.01,0.01,0.58983,0.00014,28.29586]
[1777341382291,39.43,77096.94,0.01,0.58995,0.00014,28.29412]
[1777341387326,39.43,77096.05,0.01,0.58983,0.00014,28.2958]
[1777341392331,39.43,77098.4,0.01,0.59016,0.00014,28.28824]
[1777341392354,39.43,77098.4,0.01,0.59016,0.00014,28.28824]
[1777341392454,39.43,77097.96,0.01,0.5901,0.00014,28.28907]
[1777341396338,39.43,77100.28,0.01,0.59041,0.00014,28.28471]
[1777341402431,39.43,77099.58,0.01,0.59032,0.00014,28.28606]
[1777341407466,39.43,77100.72,0.01,0.59047,0.00014,28.28394]
[1777341412500,39.43,77099.6,0.01,0.59032,0.00014,28.28607]
[1777341417536,39.43,77099.53,0.01,0.59031,0.00014,28.28622]
[1777341422604,39.43,77097.34,0.01,0.59001,0.00014,28.29036]
[1777341428613,39.44,77097.76,0.01,0.59007,0.00014,28.28958]
[1777341433648,39.44,77099.05,0.01,0.59024,0.00014,28.28717]
[1777341437676,39.44,77094.3,0.01,0.5896,0.00014,28.29607]
[1777341441703,39.44,77087.16,0.01,0.58863,0.00014,28.3093]
[1777341446739,39.43,77084.32,0.01,0.58825,0.00014,28.31447]
[1777341451774,39.43,77082.82,0.01,0.58805,0.00014,28.31402]
[1777341452407,39.43,77082.82,0.01,0.58805,0.00014,28.31402]
[1777341453901,39.43,77078.72,0.01,0.5875,0.00014,28.32147]
[1777341453914,39.43,77078.72,0.01,0.5875,0.00014,28.32147]
[1777341454795,39.43,77077.04,0.01,0.58727,0.00014,28.3245]
[1777341459830,39.43,77073.71,0.01,0.58683,0.00014,28.33042]
[1777341464865,39.42,77074.62,0.01,0.58695,0.00014,28.32869]
[1777341469899,39.42,77072.02,0.01,0.58661,0.00014,28.33327]
[1777341471914,39.42,77067.08,0.01,0.58594,0.00014,28.34206]
[1777341476950,39.42,77067.33,0.01,0.58598,0.00014,28.3415]
[1777341481985,39.41,77067.11,0.01,0.58596,0.00014,28.34178]
[1777341485608,39.41,77065.7,0.01,0.58577,0.00014,28.34424]
[1777341485676,39.41,77065.7,0.01,0.58577,0.00014,28.34424]
[1777341486129,39.41,77055.04,0.01,0.58432,0.00014,28.36292]
[1777341488120,39.41,77054.86,0.01,0.5843,0.00014,28.36324]
[1777341494069,39.41,77052.55,0.01,0.58398,0.00014,28.36727]
[1777341499103,39.41,77054.46,0.01,0.58424,0.00014,28.36399]
[1777341504139,39.41,77057.22,0.01,0.58461,0.00014,28.35921]
[1777341509174,39.41,77054.85,0.01,0.58429,0.00014,28.36337]
[1777341512196,39.41,77063.96,0.01,0.58553,0.00014,28.34428]
[1777341516928,39.42,77063.57,0.01,0.58548,0.00014,28.34503]
[1777341519490,39.42,77066.39,0.01,0.58586,0.00014,28.34006]
[1777341521890,39.42,77074.09,0.01,0.58691,0.00014,28.32626]
[1777341528489,39.41,77073.68,0.01,0.58686,0.00014,28.3269]
[1777341528754,39.41,77073.68,0.01,0.58686,0.00014,28.3269]
[1777341528994,39.41,77073.4,0.01,0.58682,0.00014,28.32737]
[1777341534349,39.41,77072.63,0.01,0.58672,0.00014,28.32867]
[1777341539384,39.41,77072.82,0.01,0.58675,0.00014,28.32824]
[1777341544424,39.4,77073.94,0.01,0.58691,0.00014,28.32614]
[1777341549454,39.4,77072.89,0.01,0.58677,0.00014,28.32795]
[1777341554489,39.4,77071.54,0.01,0.58659,0.00014,28.3303]
[1777341558517,39.39,77065.9,0.01,0.58583,0.00014,28.3403]
[1777341563556,39.39,77063.61,0.01,0.58553,0.00014,28.34425]
[1777341568590,39.39,77062.24,0.01,0.58535,0.00014,28.34655]
[1777341573625,39.39,77061.47,0.01,0.58525,0.00014,28.34475]
[1777341578660,39.39,77056.79,0.01,0.58461,0.00014,28.35303]
[1777341583696,39.39,77055.11,0.01,0.58438,0.00014,28.356]
[1777341588731,39.39,77055.0,0.01,0.58436,0.00014,28.35622]
[1777341593766,39.39,77055.0,0.01,0.58436,0.00014,28.35626]
[1777341598802,39.39,77058.29,0.01,0.58481,0.00014,28.35055]
[1777341600746,39.39,77062.21,0.01,0.58534,0.00014,28.34366]
[1777341600966,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341600979,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341601051,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341601171,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341601349,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341601832,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341602877,39.39,77070.49,0.01,0.58646,0.00014,28.32894]
[1777341602901,39.39,77077.95,0.01,0.58748,0.00014,28.31542]
[1777341604430,39.39,77077.85,0.01,0.58747,0.00014,28.31555]
[1777341606411,39.39,77075.81,0.01,0.5872,0.00014,28.3192]
[1777341606428,39.39,77075.81,0.01,0.5872,0.00014,28.3192]
[1777341606867,39.39,77076.34,0.01,0.58727,0.00014,28.31823]
[1777341608877,39.39,77070.94,0.01,0.58654,0.00014,28.32794]
[1777341610720,39.39,77070.92,0.01,0.58654,0.00014,28.32796]
[1777341613461,39.38,77066.21,0.01,0.5859,0.00014,28.33632]
[1777341613495,39.38,77066.21,0.01,0.5859,0.00014,28.33632]
[1777341613913,39.38,77067.02,0.01,0.58601,0.00014,28.33486]
[1777341618948,39.38,77060.97,0.01,0.58519,0.00014,28.34555]
[1777341620962,39.38,77053.75,0.01,0.5842,0.00014,28.35821]
[1777341625997,39.38,77054.12,0.01,0.58425,0.00014,28.3576]
[1777341631148,39.39,77056.16,0.01,0.58453,0.00014,28.35094]
[1777341638081,39.39,77056.19,0.01,0.58453,0.00014,28.35095]
[1777341643115,39.39,77056.38,0.01,0.58456,0.00014,28.35066]
[1777341648154,39.39,77055.78,0.01,0.58447,0.00014,28.35174]
[1777341650166,39.39,77063.23,0.01,0.58549,0.00014,28.33864]
[1777341658221,39.38,77061.58,0.01,0.58528,0.00014,28.34137]
[1777341663255,39.38,77061.08,0.01,0.58521,0.00014,28.34224]
[1777341667636,39.38,77069.04,0.01,0.58629,0.00014,28.32812]
[1777341672680,39.38,77069.6,0.01,0.58637,0.00014,28.32704]
[1777341677822,39.38,77065.84,0.01,0.58587,0.00014,28.33366]
[1777341683396,39.37,77067.99,0.01,0.58617,0.00014,28.3297]
[1777341688431,39.37,77071.56,0.01,0.58666,0.00014,28.32322]
[1777341692132,39.37,77072.6,0.01,0.58681,0.00014,28.31815]
[1777341693895,39.37,77072.71,0.01,0.58683,0.00014,28.31794]
[1777341693996,39.37,77082.01,0.01,0.58809,0.00014,28.30098]
[1777341699508,39.36,77077.87,0.01,0.58754,0.00014,28.30842]
[1777341704543,39.36,77070.99,0.01,0.58661,0.00014,28.32081]
[1777341708572,39.36,77064.51,0.01,0.58573,0.00014,28.33233]
[1777341714613,39.35,77062.59,0.01,0.58547,0.00014,28.33561]
[1777341717445,39.35,77062.08,0.01,0.58541,0.00014,28.33647]
[1777341722669,39.35,77059.63,0.01,0.58508,0.00014,28.34076]
[1777341727704,39.35,77058.71,0.01,0.58495,0.00014,28.34245]
[1777341728535,39.35,77058.71,0.01,0.58495,0.00014,28.34245]
[1777341728741,39.35,77058.71,0.01,0.58495,0.00014,28.34245]
[1777341729022,39.35,77051.9,0.01,0.58402,0.00014,28.35436]
[1777341730731,39.35,77046.41,0.01,0.58327,0.00014,28.36385]
[1777341731137,39.35,77046.41,0.01,0.58327,0.00014,28.36385]
[1777341731229,39.35,77046.41,0.01,0.58327,0.00014,28.36385]
[1777341731426,39.35,77046.41,0.01,0.58327,0.00014,28.36385]
[1777341731849,39.36,77039.26,0.01,0.58229,0.00014,28.37604]
[1777341733753,39.35,77034.25,0.01,0.58161,0.00014,28.38448]
[1777341738791,39.35,77037.62,0.01,0.58207,0.00014,28.37881]
[1777341743825,39.35,77036.52,0.01,0.58192,0.00014,28.38065]
[1777341745839,39.35,77025.13,0.01,0.58036,0.00014,28.39961]
[1777341747853,39.36,77023.13,0.01,0.58009,0.00014,28.40292]
[1777341752887,39.36,77022.21,0.01,0.57996,0.00014,28.40135]
[1777341757923,39.36,77022.12,0.01,0.57995,0.00014,28.40156]
[1777341760944,39.36,77027.2,0.01,0.58064,0.00014,28.39326]
[1777341762061,39.36,77039.04,0.01,0.58225,0.00014,28.37347]
[1777341762958,39.36,77039.45,0.01,0.58231,0.00014,28.37278]
[1777341765047,39.36,77054.47,0.01,0.58436,0.00014,28.34697]
[1777341765954,39.36,77054.47,0.01,0.58436,0.00014,28.34697]
[1777341766986,39.36,77062.67,0.01,0.58548,0.00014,28.33258]
[1777341767993,39.36,77069.16,0.01,0.58636,0.00014,28.321]
[1777341768221,39.36,77069.16,0.01,0.58636,0.00014,28.321]
[1777341768451,39.36,77069.16,0.01,0.58636,0.00014,28.321]
[1777341769001,39.36,77072.72,0.01,0.58685,0.00014,28.31458]
[1777341769616,39.36,77072.72,0.01,0.58685,0.00014,28.31458]
[1777341770480,39.36,77074.52,0.01,0.58709,0.00014,28.31131]
[1777341771358,39.36,77078.07,0.01,0.58758,0.00014,28.30485]
[1777341778063,39.36,77080.96,0.01,0.58797,0.00014,28.29952]
[1777341783098,39.36,77082.78,0.01,0.58822,0.00014,28.29615]
[1777341788133,39.36,77081.96,0.01,0.58811,0.00014,28.29763]
[1777341790095,39.36,77081.74,0.01,0.58808,0.00014,28.29802]
[1777341790473,39.36,77085.52,0.01,0.5886,0.00014,28.29106]
[1777341790491,39.36,77085.52,0.01,0.5886,0.00014,28.29106]
[1777341791159,39.36,77086.43,0.01,0.58872,0.00014,28.28938]
[1777341792166,39.36,77092.23,0.01,0.58951,0.00014,28.27855]
[1777341793501,39.35,77094.19,0.01,0.58978,0.00014,28.27485]
[1777341795791,39.35,77101.69,0.01,0.5908,0.00014,28.26062]
[1777341797201,39.35,77107.38,0.01,0.59158,0.00014,28.2497]
[1777341799269,39.35,77114.85,0.01,0.59259,0.00014,28.23523]
[1777341801813,39.35,77118.1,0.01,0.59304,0.00014,28.22886]
[1777341807272,39.35,77120.78,0.01,0.5934,0.00014,28.22352]
[1777341812411,39.34,77118.17,0.01,0.59306,0.00014,28.22541]
[1777341818828,39.34,77117.57,0.01,0.59299,0.00014,28.22651]
[1777341821781,39.34,77120.51,0.01,0.59339,0.00014,28.2207]
[1777341827412,39.34,77119.08,0.01,0.5932,0.00014,28.22342]
[1777341832552,39.34,77121.68,0.01,0.59356,0.00014,28.21825]
[1777341837078,39.33,77121.9,0.01,0.59359,0.00014,28.21778]
[1777341837213,39.33,77126.95,0.01,0.59427,0.00014,28.20779]
[1777341839497,39.33,77132.86,0.01,0.59507,0.00014,28.19598]
[1777341844533,39.33,77134.75,0.01,0.59533,0.00014,28.1922]
[1777341845526,39.33,77134.75,0.01,0.59533,0.00014,28.1922]
[1777341847097,39.33,77135.5,0.01,0.59543,0.00014,28.19069]
[1777341847164,39.33,77135.5,0.01,0.59543,0.00014,28.19069]
[1777341847171,39.33,77135.5,0.01,0.59543,0.00014,28.19069]
[1777341847234,39.33,77135.5,0.01,0.59543,0.00014,28.19069]
[1777341847198,39.33,77144.58,0.01,0.59666,0.00014,28.17228]
[1777341847300,39.33,77144.58,0.01,0.59666,0.00014,28.17228]
[1777341847342,39.33,77144.58,0.01,0.59666,0.00014,28.17228]
[1777341847970,39.33,77144.58,0.01,0.59666,0.00014,28.17228]
[1777341848048,39.33,77157.16,0.01,0.59836,0.00014,28.14632]
[1777341848561,39.34,77157.16,0.01,0.59836,0.00014,28.14635]
[1777341849873,39.34,77157.16,0.01,0.59836,0.00014,28.14635]
[1777341849894,39.34,77157.16,0.01,0.59836,0.00014,28.14635]
[1777341849993,39.34,77167.23,0.01,0.59972,0.00013,28.12518]
[1777341851925,39.33,77177.78,0.01,0.60114,0.00013,28.10264]
[1777341852694,39.33,77184.64,0.01,0.60207,0.00013,28.0878]
[1777341854031,39.33,77195.59,0.01,0.60354,0.00013,28.06381]
[1777341854629,39.33,77195.59,0.01,0.60354,0.00013,28.06381]
[1777341854859,39.33,77194.82,0.01,0.60344,0.00013,28.06548]
[1777341860648,39.33,77193.59,0.01,0.60328,0.00013,28.06804]
[1777341865682,39.33,77189.13,0.01,0.60268,0.00013,28.07776]
[1777341870715,39.33,77186.85,0.01,0.60238,0.00013,28.08262]
[1777341872833,39.32,77180.15,0.01,0.60149,0.00013,28.09395]
[1777341875992,39.32,77177.52,0.01,0.60114,0.00013,28.09953]
[1777341878773,39.32,77164.6,0.01,0.5994,0.00014,28.12696]
[1777341879779,39.32,77160.5,0.01,0.59885,0.00014,28.13554]
[1777341884816,39.31,77168.71,0.01,0.59998,0.00014,28.11795]
[1777341885822,39.31,77171.4,0.01,0.60034,0.00014,28.11218]
[1777341890857,39.31,77172.21,0.01,0.60046,0.00014,28.11026]
[1777341895892,39.3,77172.42,0.01,0.6005,0.00014,28.10962]
[1777341900928,39.3,77172.26,0.01,0.60049,0.00014,28.10978]
[1777341905964,39.29,77173.24,0.01,0.60063,0.00014,28.1075]
[1777341907977,39.29,77163.09,0.01,0.59926,0.00014,28.129]
[1777341908984,39.29,77158.12,0.01,0.59859,0.00014,28.1394]
[1777341914139,39.28,77160.43,0.01,0.59892,0.00014,28.13435]
[1777341916515,39.28,77156.22,0.01,0.59836,0.00014,28.14302]
[1777341922197,39.27,77157.87,0.01,0.59859,0.00014,28.13931]
[1777341924092,39.27,77165.98,0.01,0.5997,0.00014,28.12207]
[1777341926106,39.27,77173.01,0.01,0.60065,0.00014,28.107]
[1777341928121,39.27,77180.59,0.01,0.60168,0.00014,28.09059]
[1777341933255,39.26,77184.35,0.01,0.6022,0.00013,28.07911]
[1777341937692,39.26,77184.78,0.01,0.60227,0.00013,28.07809]
[1777341937725,39.26,77184.78,0.01,0.60227,0.00013,28.07809]
[1777341938695,39.26,77185.18,0.01,0.60232,0.00013,28.0772]
[1777341946248,39.26,77180.24,0.01,0.60166,0.00014,28.08779]
[1777341951282,39.25,77180.1,0.01,0.60165,0.00014,28.08797]
[1777341952102,39.25,77180.1,0.01,0.60165,0.00014,28.08797]
[1777341953296,39.25,77170.96,0.01,0.60042,0.00014,28.10761]
[1777341954304,39.25,77165.28,0.01,0.59965,0.00014,28.11968]
[1777341954873,39.25,77165.28,0.01,0.59965,0.00014,28.11968]
[1777341959340,39.25,77157.12,0.01,0.59855,0.00014,28.13673]
[1777341960346,39.25,77150.61,0.01,0.59767,0.00014,28.15028]
[1777341961110,39.25,77150.61,0.01,0.59767,0.00014,28.15028]
[1777341961125,39.25,77150.61,0.01,0.59767,0.00014,28.15028]
[1777341961352,39.25,77148.93,0.01,0.59744,0.00014,28.15378]
[1777341964989,39.25,77147.48,0.01,0.59724,0.00014,28.15685]
[1777341967394,39.25,77141.49,0.01,0.59643,0.00014,28.16921]
[1777341968588,39.25,77139.79,0.01,0.5962,0.00014,28.1727]
[1777341975184,39.25,77134.66,0.01,0.5955,0.00014,28.18316]
[1777341977464,39.25,77129.3,0.01,0.59477,0.00014,28.19397]
[1777341980487,39.25,77124.16,0.01,0.59407,0.00014,28.20422]
[1777341985520,39.25,77120.59,0.01,0.59359,0.00014,28.21126]
[1777341990555,39.25,77121.59,0.01,0.59372,0.00014,28.20926]
[1777341995590,39.25,77121.61,0.01,0.59374,0.00014,28.20603]
[1777342000625,39.25,77125.51,0.01,0.59427,0.00014,28.19827]
[1777342005660,39.25,77127.07,0.01,0.59448,0.00014,28.19517]
[1777342010695,39.25,77126.32,0.01,0.59438,0.00014,28.19666]
[1777342015730,39.25,77132.81,0.01,0.59526,0.00014,28.18367]
[1777342020765,39.25,77132.33,0.01,0.59519,0.00014,28.18467]
[1777342021772,39.25,77126.86,0.01,0.59445,0.00014,28.19563]
[1777342026807,39.25,77129.68,0.01,0.59483,0.00014,28.18999]
[1777342031842,39.25,77129.2,0.01,0.59477,0.00014,28.19097]
[1777342033993,39.25,77122.9,0.01,0.59391,0.00014,28.20353]
[1777342036014,39.25,77114.66,0.01,0.59279,0.00014,28.21975]
[1777342037884,39.25,77104.48,0.01,0.59141,0.00014,28.23947]
[1777342038893,39.25,77102.75,0.01,0.59117,0.00014,28.2428]
[1777342044063,39.25,77100.64,0.01,0.59088,0.00014,28.24688]
[1777342049968,39.26,77102.08,0.01,0.59107,0.00014,28.2442]
[1777342051518,39.26,77103.81,0.01,0.59131,0.00014,28.2409]
[1777342051983,39.26,77103.19,0.01,0.59123,0.00014,28.23894]
[1777342053130,39.26,77096.25,0.01,0.59028,0.00014,28.25217]
[1777342059032,39.26,77099.81,0.01,0.59076,0.00014,28.2455]
[1777342064203,39.26,77100.39,0.01,0.59084,0.00014,28.24445]
[1777342070109,39.26,77098.67,0.01,0.5906,0.00014,28.2478]
[1777342075152,39.27,77099.13,0.01,0.59066,0.00014,28.24699]
[1777342078367,39.27,77105.07,0.01,0.59146,0.00014,28.23567]
[1777342084343,39.27,77105.15,0.01,0.59147,0.00014,28.23554]
[1777342089455,39.27,77103.18,0.01,0.5912,0.00014,28.23935]
[1777342095284,39.27,77106.87,0.01,0.5917,0.00014,28.23229]
[1777342100320,39.27,77110.06,0.01,0.59214,0.00014,28.22614]
[1777342105354,39.27,77110.71,0.01,0.59223,0.00014,28.22487]
[1777342109382,39.27,77103.14,0.01,0.5912,0.00014,28.23947]
[1777342114555,39.27,77098.79,0.01,0.59061,0.00014,28.24466]
[1777342120459,39.27,77097.71,0.01,0.59046,0.00014,28.24679]
[1777342126501,39.28,77097.57,0.01,0.59043,0.00014,28.24714]
[1777342131536,39.28,77096.72,0.01,0.59031,0.00014,28.24882]
[1777342136572,39.28,77094.57,0.01,0.59002,0.00014,28.25296]
[1777342141607,39.29,77095.65,0.01,0.59016,0.00014,28.25103]
[1777342146641,39.29,77094.72,0.01,0.59002,0.00014,28.25287]
[1777342151678,39.29,77093.84,0.01,0.5899,0.00014,28.25461]
[1777342157720,39.29,77095.96,0.01,0.59018,0.00014,28.25067]
[1777342162756,39.29,77095.87,0.01,0.59018,0.00014,28.2507]
[1777342167790,39.28,77095.45,0.01,0.59013,0.00014,28.25136]
[1777342171819,39.28,77090.13,0.01,0.58942,0.00014,28.25809]
[1777342176855,39.27,77089.87,0.01,0.5894,0.00014,28.25841]
[1777342182242,39.27,77089.38,0.01,0.58934,0.00014,28.2592]
[1777342182275,39.27,77089.38,0.01,0.58934,0.00014,28.2592]
[1777342182317,39.27,77088.35,0.01,0.5892,0.00014,28.26109]
[1777342185939,39.27,77082.72,0.01,0.58844,0.00014,28.27144]
[1777342190952,39.26,77083.84,0.01,0.5886,0.00014,28.2693]
[1777342193973,39.26,77089.68,0.01,0.5894,0.00014,28.25835]
[1777342199009,39.26,77089.93,0.01,0.58944,0.00014,28.25773]
[1777342203457,39.25,77097.23,0.01,0.59044,0.00014,28.24384]
[1777342208487,39.25,77097.43,0.01,0.59047,0.00014,28.24337]
[1777342208557,39.25,77097.43,0.01,0.59047,0.00014,28.24337]
[1777342208590,39.25,77097.48,0.01,0.59048,0.00014,28.24325]
[1777342211045,39.25,77101.5,0.01,0.59103,0.00014,28.23554]
[1777342217143,39.24,77108.21,0.01,0.59195,0.00014,28.22251]
[1777342222178,39.24,77107.22,0.01,0.59182,0.00014,28.22435]
[1777342227213,39.24,77108.8,0.01,0.59204,0.00014,28.22123]
[1777342232248,39.24,77110.69,0.01,0.59231,0.00014,28.21433]
[1777342235399,39.23,77121.08,0.01,0.59373,0.00014,28.19388]
[1777342238290,39.23,77114.07,0.01,0.59279,0.00014,28.20752]
[1777342243326,39.22,77114.12,0.01,0.59281,0.00014,28.20714]
[1777342248361,39.22,77114.11,0.01,0.59281,0.00014,28.20705]
[1777342253395,39.22,77116.88,0.01,0.59319,0.00014,28.2016]
[1777342258431,39.22,77117.34,0.01,0.59326,0.00014,28.20067]
[1777342264474,39.22,77117.76,0.01,0.59332,0.00014,28.19981]
[1777342269508,39.22,77114.99,0.01,0.59294,0.00014,28.20523]
[1777342270723,39.22,77114.99,0.01,0.59294,0.00014,28.20523]
[1777342281593,39.21,77118.14,0.01,0.59337,0.00014,28.19899]
[1777342285619,39.21,77112.29,0.01,0.59258,0.00014,28.21045]
[1777342290654,39.21,77111.19,0.01,0.59243,0.00014,28.2126]
[1777342296697,39.21,77112.0,0.01,0.59254,0.00014,28.20787]
[1777342299718,39.21,77106.19,0.01,0.59175,0.00014,28.21916]
[1777342304753,39.22,77105.31,0.01,0.59163,0.00014,28.22091]
[1777342309788,39.22,77105.37,0.01,0.59163,0.00014,28.22085]
[1777342314823,39.22,77107.55,0.01,0.59193,0.00014,28.21667]
[1777342320864,39.22,77112.18,0.01,0.59256,0.00014,28.20768]
[1777342326032,39.22,77112.61,0.01,0.59262,0.00014,28.20684]
[1777342331210,39.22,77114.42,0.01,0.59286,0.00014,28.2033]
[1777342333956,39.22,77120.12,0.01,0.59364,0.00014,28.19207]
[1777342336778,39.22,77127.37,0.01,0.59463,0.00014,28.17755]
[1777342345038,39.21,77131.05,0.01,0.59515,0.00014,28.16979]
[1777342350068,39.2,77130.78,0.01,0.59513,0.00014,28.17014]
[1777342351224,39.2,77116.84,0.01,0.59324,0.00014,28.19475]
[1777342352082,39.2,77116.6,0.01,0.59321,0.00014,28.19522]
[1777342357117,39.2,77112.42,0.01,0.59264,0.00014,28.20342]
[1777342362152,39.2,77111.16,0.01,0.59246,0.00014,28.2059]
[1777342367188,39.2,77110.48,0.01,0.59237,0.00014,28.20725]
[1777342369202,39.2,77105.56,0.01,0.5917,0.00014,28.2168]
[1777342374678,39.2,77101.48,0.01,0.59114,0.00014,28.2247]
[1777342376383,39.2,77094.37,0.01,0.59017,0.00014,28.2383]
[1777342378264,39.2,77089.39,0.01,0.58949,0.00014,28.24769]
[1777342383300,39.2,77092.09,0.01,0.58986,0.00014,28.24246]
[1777342386452,39.2,77097.62,0.01,0.59062,0.00014,28.23189]
[1777342388335,39.2,77102.49,0.01,0.59129,0.00014,28.22257]
[1777342391356,39.2,77105.15,0.01,0.59165,0.00014,28.21748]
[1777342396522,39.2,77108.57,0.01,0.59211,0.00014,28.21091]
[1777342402433,39.2,77108.5,0.01,0.5921,0.00014,28.2111]
[1777342408475,39.2,77105.42,0.01,0.59168,0.00014,28.21712]
[1777342413510,39.2,77108.36,0.01,0.59208,0.00014,28.20833]
[1777342418545,39.21,77108.18,0.01,0.59205,0.00014,28.20871]
[1777342423579,39.21,77107.79,0.01,0.592,0.00014,28.20951]
[1777342428615,39.21,77106.8,0.01,0.59186,0.00014,28.21146]
[1777342433651,39.21,77105.77,0.01,0.59172,0.00014,28.2135]
[1777342438687,39.21,77106.46,0.01,0.59181,0.00014,28.21222]
[1777342444728,39.21,77107.1,0.01,0.59189,0.00014,28.21104]
[1777342448877,39.21,77116.63,0.01,0.59319,0.00014,28.19248]
[1777342450770,39.21,77119.99,0.01,0.59365,0.00014,28.18585]
[1777342454798,39.21,77125.79,0.01,0.59444,0.00014,28.17427]
[1777342459833,39.21,77127.82,0.01,0.59473,0.00014,28.16999]
[1777342464868,39.2,77128.94,0.01,0.59489,0.00014,28.16754]
[1777342469902,39.2,77132.53,0.01,0.59539,0.00014,28.16012]
[1777342474942,39.19,77133.92,0.01,0.5956,0.00014,28.15393]
[1777342479974,39.18,77133.84,0.01,0.5956,0.00014,28.15392]
[1777342485011,39.18,77133.93,0.01,0.59562,0.00014,28.15358]
[1777342490044,39.18,77134.82,0.01,0.59575,0.00014,28.15161]
[1777342495080,39.17,77132.92,0.01,0.5955,0.00014,28.1553]
[1777342500114,39.17,77132.98,0.01,0.59552,0.00014,28.15501]
[1777342506798,39.16,77132.99,0.01,0.59553,0.00014,28.15489]
[1777342508170,39.16,77128.01,0.01,0.59486,0.00014,28.16478]
[1777342509177,39.16,77123.27,0.01,0.59421,0.00014,28.17423]
[1777342514212,39.15,77123.04,0.01,0.5942,0.00014,28.17449]
[1777342518710,39.15,77116.14,0.01,0.59325,0.00014,28.1882]
[1777342520254,39.15,77113.46,0.01,0.59289,0.00014,28.19348]
[1777342525295,39.15,77116.95,0.01,0.59336,0.00014,28.18661]
[1777342530325,39.15,77115.53,0.01,0.59317,0.00014,28.18942]
[1777342535361,39.15,77114.22,0.01,0.593,0.00014,28.18885]
[1777342540394,39.15,77111.78,0.01,0.59266,0.00014,28.19366]
[1777342545430,39.16,77109.96,0.01,0.59241,0.00014,28.19725]
[1777342550465,39.16,77109.9,0.01,0.5924,0.00014,28.19741]
[1777342555500,39.16,77109.07,0.01,0.59229,0.00014,28.19908]
[1777342560534,39.16,77108.9,0.01,0.59226,0.00014,28.19946]
[1777342565570,39.16,77108.68,0.01,0.59223,0.00014,28.19994]
[1777342570605,39.16,77108.66,0.01,0.59222,0.00014,28.20004]
[1777342575640,39.16,77105.57,0.01,0.5918,0.00014,28.20609]
[1777342577783,39.17,77097.44,0.01,0.59068,0.00014,28.22175]
[1777342584351,39.17,77098.45,0.01,0.59081,0.00014,28.21994]
[1777342589738,39.17,77097.83,0.01,0.59072,0.00014,28.22126]
[1777342594773,39.18,77098.23,0.01,0.59078,0.00014,28.21742]
[1777342597924,39.18,77092.22,0.01,0.58996,0.00014,28.22889]
[1777342599808,39.18,77085.14,0.01,0.58899,0.00014,28.24215]
[1777342600544,39.18,77085.14,0.01,0.58899,0.00014,28.24215]
[1777342602237,39.17,77079.45,0.01,0.58822,0.00014,28.25266]
[1777342602247,39.17,77079.45,0.01,0.58822,0.00014,28.25266]
[1777342602829,39.17,77079.45,0.01,0.58822,0.00014,28.25262]
[1777342607994,39.17,77079.84,0.01,0.58828,0.00014,28.25173]
[1777342613905,39.16,77078.26,0.01,0.58808,0.00014,28.25444]
[1777342618941,39.15,77077.61,0.01,0.588,0.00014,28.25547]
[1777342622091,39.15,77078.46,0.01,0.58812,0.00014,28.25383]
[1777342623975,39.15,77086.21,0.01,0.58919,0.00014,28.23931]
[1777342629011,39.14,77090.29,0.01,0.58975,0.00014,28.23151]
[1777342631025,39.14,77095.27,0.01,0.59044,0.00014,28.22202]
[1777342635053,39.14,77102.68,0.01,0.59145,0.00014,28.20774]
[1777342640088,39.14,77103.07,0.01,0.5915,0.00014,28.20705]
[1777342645130,39.14,77098.02,0.01,0.59082,0.00014,28.21668]
[1777342647139,39.14,77105.31,0.01,0.59181,0.00014,28.20267]
[1777342652174,39.14,77105.77,0.01,0.59188,0.00014,28.1987]
[1777342657209,39.15,77106.03,0.01,0.59191,0.00014,28.19827]
[1777342661504,39.15,77104.45,0.01,0.59169,0.00014,28.20138]
[1777342661537,39.15,77104.45,0.01,0.59169,0.00014,28.20138]
[1777342661987,39.15,77104.45,0.01,0.59169,0.00014,28.20138]
[1777342662078,39.15,77104.45,0.01,0.59169,0.00014,28.20138]
[1777342662130,39.15,77104.86,0.01,0.59175,0.00014,28.20061]
[1777342663251,39.15,77114.03,0.01,0.593,0.00014,28.18268]
[1777342664515,39.15,77114.03,0.01,0.593,0.00014,28.18268]
[1777342664546,39.15,77114.03,0.01,0.593,0.00014,28.18268]
[1777342664624,39.15,77123.06,0.01,0.59424,0.00014,28.16474]
[1777342665274,39.15,77123.06,0.01,0.59424,0.00014,28.16474]
[1777342665298,39.15,77123.06,0.01,0.59424,0.00014,28.16474]
[1777342665908,39.14,77127.42,0.01,0.59483,0.00014,28.15597]
[1777342671307,39.14,77128.12,0.01,0.59494,0.00014,28.15434]
[1777342673322,39.14,77122.72,0.01,0.59421,0.00014,28.1651]
[1777342678487,39.13,77123.13,0.01,0.59428,0.00014,28.16408]
[1777342684398,39.12,77128.01,0.01,0.59495,0.00014,28.15405]
[1777342689432,39.12,77127.12,0.01,0.59484,0.00014,28.15568]
[1777342694468,39.11,77129.72,0.01,0.59521,0.00014,28.15026]
[1777342699503,39.11,77129.42,0.01,0.59517,0.00014,28.15072]
[1777342704539,39.11,77129.97,0.01,0.59526,0.00014,28.14945]
[1777342709575,39.1,77129.92,0.01,0.59526,0.00014,28.14939]
[1777342714609,39.1,77137.9,0.01,0.59637,0.00014,28.12981]
[1777342718767,39.09,77140.5,0.01,0.59673,0.00014,28.12438]
[1777342724679,39.09,77136.95,0.01,0.59625,0.00014,28.13154]
[1777342729715,39.09,77137.52,0.01,0.59633,0.00014,28.13026]
[1777342733139,39.09,77139.68,0.01,0.59663,0.00014,28.12578]
[1777342735207,39.09,77140.82,0.01,0.59679,0.00014,28.12339]
[1777342735234,39.09,77140.82,0.01,0.59679,0.00014,28.12339]
[1777342735217,39.09,77151.24,0.01,0.59821,0.00014,28.1017]
[1777342735901,39.09,77151.24,0.01,0.59821,0.00014,28.1017]
[1777342737812,39.08,77153.07,0.01,0.59846,0.00014,28.09783]
[1777342737969,39.08,77153.07,0.01,0.59846,0.00014,28.09783]
[1777342741807,39.08,77155.61,0.01,0.59881,0.00014,28.09246]
[1777342741901,39.08,77163.54,0.01,0.59989,0.00014,28.07561]
[1777342742597,39.08,77163.54,0.01,0.59989,0.00014,28.07561]
[1777342742676,39.08,77163.54,0.01,0.59989,0.00014,28.07561]
[1777342742808,39.08,77163.64,0.01,0.5999,0.00014,28.0754]
[1777342743812,39.08,77172.54,0.01,0.60111,0.00014,28.05625]
[1777342744820,39.08,77177.58,0.01,0.60179,0.00014,28.0453]
[1777342746855,39.08,77186.16,0.01,0.60296,0.00014,28.02639]
[1777342751868,39.08,77190.0,0.01,0.60348,0.00014,28.01787]
[1777342756884,39.08,77190.36,0.01,0.60353,0.00014,28.01705]
[1777342762945,39.08,77191.74,0.01,0.60372,0.00014,28.01391]
[1777342767980,39.08,77189.91,0.01,0.60348,0.00014,28.01795]
[1777342773020,39.08,77192.02,0.01,0.60377,0.00014,28.01004]
[1777342778055,39.08,77194.8,0.01,0.60415,0.00014,28.00376]
[1777342783090,39.08,77195.64,0.01,0.60427,0.00014,28.00182]
[1777342784381,39.08,77195.92,0.01,0.60431,0.00014,28.00118]
[1777342786111,39.08,77204.54,0.01,0.60548,0.00014,27.98169]
[1777342787058,39.08,77204.54,0.01,0.60548,0.00014,27.98169]
[1777342787149,39.08,77202.17,0.01,0.60516,0.00014,27.98707]
[1777342791145,39.08,77195.98,0.01,0.60432,0.00014,28.00101]
[1777342792000,39.08,77195.98,0.01,0.60432,0.00014,28.00101]
[1777342792095,39.08,77195.98,0.01,0.60432,0.00014,28.00101]
[1777342792159,39.08,77195.09,0.01,0.6042,0.00014,28.003]
[1777342793311,39.08,77194.19,0.01,0.60408,0.00014,28.005]
[1777342795176,39.08,77186.26,0.01,0.603,0.00014,28.02267]
[1777342797188,39.08,77181.33,0.01,0.60233,0.00014,28.03357]
[1777342802223,39.08,77176.0,0.01,0.6016,0.00014,28.04527]
[1777342806488,39.08,77173.48,0.01,0.60126,0.00014,28.05076]
[1777342807261,39.08,77165.01,0.01,0.60011,0.00014,28.06903]
[1777342808267,39.08,77160.77,0.01,0.59953,0.00014,28.07808]
[1777342808893,39.08,77160.77,0.01,0.59953,0.00014,28.07808]
[1777342808928,39.08,77160.77,0.01,0.59953,0.00014,28.07808]
[1777342809273,39.08,77160.37,0.01,0.59948,0.00014,28.07892]
[1777342815316,39.07,77159.66,0.01,0.59939,0.00014,28.08032]
[1777342820351,39.07,77162.47,0.01,0.59977,0.00014,28.07428]
[1777342825386,39.07,77159.06,0.01,0.59931,0.00014,28.08146]
[1777342828008,39.07,77157.13,0.01,0.59905,0.00014,28.08554]
[1777342828264,39.07,77157.13,0.01,0.59905,0.00014,28.08554]
[1777342828107,39.07,77151.42,0.01,0.59827,0.00014,28.09756]
[1777342829938,39.07,77151.42,0.01,0.59828,0.00014,28.09754]
[1777342830038,39.07,77145.96,0.01,0.59753,0.00014,28.10893]
[1777342834288,39.07,77146.81,0.01,0.59766,0.00014,28.1039]
[1777342837573,39.06,77143.79,0.01,0.59726,0.00014,28.11009]
[1777342837631,39.06,77143.79,0.01,0.59726,0.00014,28.11009]
[1777342844519,39.06,77148.24,0.01,0.59787,0.00014,28.10062]
[1777342849677,39.06,77150.89,0.01,0.59824,0.00014,28.09494]
[1777342857609,39.05,77151.52,0.01,0.59834,0.00014,28.09343]
[1777342862280,39.05,77152.52,0.01,0.59848,0.00014,28.09126]
[1777342864154,39.05,77151.87,0.01,0.59839,0.00014,28.09259]
[1777342864255,39.05,77164.65,0.01,0.60013,0.00014,28.06541]
[1777342866713,39.05,77167.76,0.01,0.60056,0.00014,28.05871]
[1777342867172,39.05,77167.76,0.01,0.60056,0.00014,28.05871]
[1777342867189,39.05,77167.76,0.01,0.60056,0.00014,28.05871]
[1777342867273,39.05,77167.96,0.01,0.60059,0.00014,28.05827]
[1777342868687,39.05,77174.68,0.01,0.6015,0.00014,28.04369]
[1777342870701,39.05,77177.69,0.01,0.60191,0.00014,28.03713]
[1777342875737,39.05,77177.43,0.01,0.60187,0.00014,28.03774]
[1777342880770,39.05,77176.37,0.01,0.60173,0.00014,28.04009]
[1777342885806,39.05,77180.83,0.01,0.60233,0.00014,28.03034]
[1777342886815,39.05,77189.74,0.01,0.60354,0.00014,28.01063]
[1777342887820,39.05,77189.37,0.01,0.60349,0.00014,28.01146]
[1777342892855,39.05,77193.12,0.01,0.60401,0.00014,27.99989]
[1777342894871,39.05,77188.53,0.01,0.60339,0.00014,28.01013]
[1777342900033,39.05,77191.32,0.01,0.60377,0.00014,28.0039]
[1777342903933,39.05,77179.27,0.01,0.60213,0.00014,28.03059]
[1777342904939,39.05,77183.66,0.01,0.60273,0.00014,28.02092]
[1777342910103,39.05,77181.43,0.01,0.60242,0.00014,28.02588]
[1777342916016,39.05,77180.77,0.01,0.60232,0.00014,28.02743]
[1777342923065,39.06,77179.81,0.01,0.60219,0.00014,28.02965]
[1777342928101,39.06,77177.71,0.01,0.6019,0.00014,28.03434]
[1777342933136,39.06,77178.11,0.01,0.60195,0.00014,28.03356]
[1777342938172,39.06,77178.94,0.01,0.60206,0.00014,28.03183]
[1777342944214,39.06,77179.91,0.01,0.60218,0.00014,28.0298]
[1777342949248,39.07,77181.73,0.01,0.60243,0.00014,28.02587]
[1777342950383,39.07,77187.61,0.01,0.60322,0.00014,28.01289]
[1777342956297,39.07,77189.72,0.01,0.60352,0.00014,28.00502]
[1777342960453,39.07,77184.23,0.01,0.60277,0.00014,28.0172]
[1777342966367,39.07,77184.54,0.01,0.60281,0.00014,28.01657]
[1777342971404,39.07,77184.91,0.01,0.60286,0.00014,28.01579]
[1777342976439,39.07,77184.39,0.01,0.60279,0.00014,28.01698]
[1777342981474,39.07,77185.25,0.01,0.6029,0.00014,28.01511]
[1777342986509,39.07,77186.36,0.01,0.60305,0.00014,28.01268]
[1777342992551,39.07,77183.86,0.01,0.60271,0.00014,28.01826]
[1777342998593,39.07,77186.86,0.01,0.60312,0.00014,28.01165]
[1777343003627,39.07,77182.91,0.01,0.60258,0.00014,28.02042]
[1777343008667,39.07,77183.12,0.01,0.6026,0.00014,28.02]
[1777343013702,39.08,77183.56,0.01,0.60267,0.00014,28.0159]
[1777343019744,39.08,77183.58,0.01,0.60267,0.00014,28.0159]
[1777343026793,39.08,77180.04,0.01,0.60218,0.00014,28.02379]
[1777343032836,39.08,77180.04,0.01,0.60218,0.00014,28.02388]
[1777343037870,39.08,77179.58,0.01,0.60211,0.00014,28.02496]
[1777343042906,39.09,77180.67,0.01,0.60226,0.00014,28.02264]
[1777343047941,39.09,77181.18,0.01,0.60232,0.00014,28.02158]
[1777343052979,39.09,77181.19,0.01,0.60232,0.00014,28.02162]
[1777343057008,39.09,77181.58,0.01,0.60237,0.00014,28.02079]
[1777343057193,39.09,77181.58,0.01,0.60237,0.00014,28.02079]
[1777343057431,39.09,77181.58,0.01,0.60237,0.00014,28.02079]
[1777343057458,39.09,77181.58,0.01,0.60237,0.00014,28.02079]
[1777343057533,39.09,77167.96,0.01,0.60052,0.00014,28.05044]
[1777343059020,39.09,77145.92,0.01,0.59752,0.00014,28.09711]
[1777343060245,39.09,77145.92,0.01,0.59752,0.00014,28.09711]
[1777343060279,39.09,77145.92,0.01,0.59752,0.00014,28.09711]
[1777343060306,39.09,77134.72,0.01,0.59599,0.00014,28.12017]
[1777343062040,39.09,77136.35,0.01,0.59622,0.00014,28.11678]
[1777343067076,39.08,77134.92,0.01,0.59603,0.00014,28.1196]
[1777343068152,39.08,77134.92,0.01,0.59603,0.00014,28.1196]
[1777343068182,39.08,77134.92,0.01,0.59603,0.00014,28.1196]
[1777343068234,39.08,77126.08,0.01,0.59482,0.00014,28.13752]
[1777343070070,39.08,77126.08,0.01,0.59482,0.00014,28.13749]
[1777343070106,39.08,77126.08,0.01,0.59482,0.00014,28.13749]
[1777343070134,39.08,77125.88,0.01,0.5948,0.00014,28.13786]
[1777343073117,39.08,77111.51,0.01,0.59284,0.00014,28.16335]
[1777343074125,39.08,77106.39,0.01,0.59214,0.00014,28.17339]
[1777343079160,39.09,77109.05,0.01,0.5925,0.00014,28.16829]
[1777343083188,39.09,77115.91,0.01,0.59343,0.00014,28.15485]
[1777343088222,39.09,77118.94,0.01,0.59385,0.00014,28.14882]
[1777343093257,39.08,77122.48,0.01,0.59434,0.00014,28.14158]
[1777343098292,39.08,77123.37,0.01,0.59447,0.00014,28.13962]
[1777343101103,39.08,77123.41,0.01,0.59448,0.00014,28.13948]
[1777343101144,39.08,77123.41,0.01,0.59448,0.00014,28.13948]
[1777343101438,39.08,77120.45,0.01,0.59408,0.00014,28.14537]
[1777343103963,39.07,77119.99,0.01,0.59402,0.00014,28.14622]
[1777343103993,39.07,77119.99,0.01,0.59402,0.00014,28.14622]
[1777343104337,39.07,77119.47,0.01,0.59395,0.00014,28.14722]
[1777343109374,39.07,77119.27,0.01,0.59393,0.00014,28.14744]
[1777343113283,39.06,77115.72,0.01,0.59345,0.00014,28.15439]
[1777343113848,39.06,77113.42,0.01,0.59314,0.00014,28.15895]
[1777343113905,39.06,77113.42,0.01,0.59314,0.00014,28.15895]
[1777343114007,39.06,77113.42,0.01,0.59314,0.00014,28.15895]
[1777343114414,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343114922,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115035,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115249,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115265,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115344,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115399,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115410,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115484,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115512,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115637,39.07,77105.69,0.01,0.59208,0.00014,28.17413]
[1777343115609,39.07,77074.96,0.01,0.58786,0.00014,28.23245]
[1777343116434,39.06,77074.79,0.01,0.58784,0.00014,28.23275]
[1777343116898,39.06,77074.79,0.01,0.58784,0.00014,28.23275]
[1777343117435,39.06,77069.1,0.01,0.58706,0.00014,28.24317]
[1777343119354,39.06,77068.02,0.01,0.58691,0.00014,28.2451]
[1777343119370,39.06,77068.02,0.01,0.58691,0.00014,28.2451]
[1777343119454,39.06,77068.42,0.01,0.58697,0.00014,28.24434]
[1777343121941,39.06,77072.87,0.01,0.58759,0.00014,28.23614]
[1777343126498,39.06,77067.4,0.01,0.58684,0.00014,28.24606]
[1777343131657,39.05,77049.7,0.01,0.58442,0.00014,28.27452]
[1777343132540,39.05,77049.7,0.01,0.58442,0.00014,28.27449]
[1777343134554,39.05,77041.78,0.01,0.58333,0.00014,28.2883]
[1777343136571,39.05,77037.44,0.01,0.58274,0.00014,28.29576]
[1777343138590,39.05,77029.49,0.01,0.58164,0.00014,28.3093]
[1777343142611,39.04,77039.24,0.01,0.58299,0.00014,28.29252]
[1777343146642,39.04,77032.3,0.01,0.58204,0.00014,28.30435]
[1777343147160,39.04,77032.3,0.01,0.58204,0.00014,28.30435]
[1777343147230,39.04,77032.3,0.01,0.58204,0.00014,28.30435]
[1777343147647,39.04,77032.59,0.01,0.58208,0.00014,28.30384]
[1777343148652,39.04,77022.86,0.01,0.58074,0.00014,28.32024]
[1777343149661,39.04,77021.34,0.01,0.58053,0.00014,28.32279]
[1777343150802,39.04,77023.43,0.01,0.58082,0.00014,28.31931]
[1777343150829,39.04,77023.43,0.01,0.58082,0.00014,28.31931]
[1777343151674,39.04,77025.95,0.01,0.58117,0.00014,28.31508]
[1777343156710,39.04,77026.37,0.01,0.58122,0.00014,28.31441]
[1777343158723,39.04,77033.54,0.01,0.58221,0.00014,28.30221]
[1777343163760,39.04,77036.54,0.01,0.58263,0.00014,28.29697]
[1777343165773,39.04,77041.44,0.01,0.58331,0.00014,28.2885]
[1777343166780,39.04,77048.95,0.01,0.58435,0.00014,28.27538]
[1777343169739,39.04,77048.43,0.01,0.58427,0.00014,28.27632]
[1777343174836,39.04,77048.65,0.01,0.5843,0.00014,28.27592]
[1777343179871,39.03,77045.21,0.01,0.58383,0.00014,28.2819]
[1777343184907,39.03,77042.47,0.01,0.58346,0.00014,28.28661]
[1777343189942,39.03,77039.45,0.01,0.58305,0.00014,28.29178]
[1777343194978,39.03,77037.33,0.01,0.58277,0.00014,28.2922]
[1777343195857,39.03,77037.33,0.01,0.58277,0.00014,28.2922]
[1777343195987,39.02,77031.85,0.01,0.58201,0.00014,28.30157]
[1777343199202,39.02,77029.48,0.01,0.58169,0.00014,28.30555]
[1777343199214,39.02,77029.48,0.01,0.58169,0.00014,28.30555]
[1777343199285,39.02,77032.81,0.01,0.58215,0.00014,28.29986]
[1777343205048,39.02,77026.38,0.01,0.58127,0.00014,28.31065]
[1777343206794,39.02,77026.38,0.01,0.58127,0.00014,28.31065]
[1777343210299,39.02,77023.66,0.01,0.58089,0.00014,28.31526]
[1777343215300,39.02,77026.75,0.01,0.58132,0.00014,28.3101]
[1777343215348,39.02,77026.75,0.01,0.58132,0.00014,28.3101]
[1777343215423,39.02,77028.05,0.01,0.5815,0.00014,28.30791]
[1777343218317,39.02,77031.0,0.01,0.5819,0.00014,28.30289]
[1777343221007,39.02,77033.87,0.01,0.5823,0.00014,28.29793]
[1777343222451,39.02,77031.19,0.01,0.58194,0.00014,28.30249]
[1777343222463,39.02,77031.19,0.01,0.58194,0.00014,28.30249]
[1777343222475,39.02,77020.4,0.01,0.58045,0.00014,28.32064]
[1777343225492,39.01,77017.88,0.01,0.5801,0.00014,28.32475]
[1777343231231,39.01,77017.79,0.01,0.58009,0.00014,28.32491]
[1777343236790,39.01,77017.75,0.01,0.58008,0.00014,28.32499]
[1777343236845,39.01,77017.75,0.01,0.58008,0.00014,28.32499]
[1777343236877,39.01,77018.26,0.01,0.58015,0.00014,28.32415]
[1777343237119,39.01,77018.26,0.01,0.58015,0.00014,28.32415]
[1777343237273,39.01,77018.85,0.01,0.58024,0.00014,28.32317]
[1777343238281,39.01,77027.74,0.01,0.58146,0.00014,28.30828]
[1777343239520,39.01,77027.74,0.01,0.58146,0.00014,28.30828]
[1777343239530,39.01,77031.84,0.01,0.58203,0.00014,28.30129]
[1777343240628,39.01,77031.84,0.01,0.58203,0.00014,28.30129]
[1777343245281,39.01,77036.87,0.01,0.58273,0.00014,28.29257]
[1777343251373,39.01,77043.42,0.01,0.58365,0.00014,28.27796]
[1777343252504,39.01,77036.62,0.01,0.58271,0.00014,28.28974]
[1777343255402,39.0,77033.35,0.01,0.58226,0.00014,28.29531]
[1777343255920,39.0,77033.35,0.01,0.58226,0.00014,28.29531]
[1777343255933,39.0,77033.35,0.01,0.58226,0.00014,28.29531]
[1777343256407,39.0,77027.66,0.01,0.58148,0.00014,28.30498]
[1777343257454,39.0,77027.66,0.01,0.58148,0.00014,28.30498]
[1777343261960,39.0,77023.3,0.01,0.58088,0.00014,28.3123]
[1777343268087,39.0,77019.87,0.01,0.5804,0.00014,28.31807]
[1777343272393,39.0,77018.75,0.01,0.58025,0.00014,28.31995]
[1777343273049,39.0,77022.62,0.01,0.58078,0.00014,28.3135]
[1777343276513,39.0,77025.88,0.01,0.58123,0.00014,28.30804]
[1777343282734,39.01,77024.76,0.01,0.58107,0.00014,28.30999]
[1777343288633,39.01,77025.5,0.01,0.58117,0.00014,28.3088]
[1777343293668,39.01,77024.89,0.01,0.58108,0.00014,28.30988]
[1777343298705,39.01,77019.32,0.01,0.58031,0.00014,28.31923]
[1777343303738,39.01,77017.1,0.01,0.58,0.00014,28.32293]
[1777343308774,39.01,77016.75,0.01,0.57995,0.00014,28.32352]
[1777343313809,39.01,77017.34,0.01,0.58004,0.00014,28.31941]
[1777343318844,39.02,77017.28,0.01,0.58003,0.00014,28.31952]
[1777343323879,39.02,77017.32,0.01,0.58003,0.00014,28.31947]
[1777343328915,39.02,77017.3,0.01,0.58003,0.00014,28.31952]
[1777343333949,39.02,77021.08,0.01,0.58055,0.00014,28.31326]
[1777343338984,39.02,77022.89,0.01,0.5808,0.00014,28.31026]
[1777343344023,39.02,77022.92,0.01,0.5808,0.00014,28.31024]
[1777343349054,39.02,77019.49,0.01,0.58033,0.00014,28.316]
[1777343351142,39.02,77018.35,0.01,0.58017,0.00014,28.3179]
[1777343357110,39.02,77018.16,0.01,0.58014,0.00014,28.31824]
[1777343362145,39.02,77017.24,0.01,0.58001,0.00014,28.31978]
[1777343367179,39.02,77017.81,0.01,0.58009,0.00014,28.31884]
[1777343368514,39.02,77017.81,0.01,0.58009,0.00014,28.31884]
[1777343368594,39.02,77017.81,0.01,0.58009,0.00014,28.31884]
[1777343368641,39.02,77017.81,0.01,0.58009,0.00014,28.31884]
[1777343368776,39.02,77016.45,0.01,0.5799,0.00014,28.3211]
[1777343370644,39.02,77016.45,0.01,0.5799,0.00014,28.3211]
[1777343370692,39.02,77016.45,0.01,0.5799,0.00014,28.3211]
[1777343370779,39.02,77016.45,0.01,0.5799,0.00014,28.3211]
[1777343370867,39.02,77001.48,0.01,0.57783,0.00014,28.34545]
[1777343371207,39.02,77001.48,0.01,0.57784,0.00014,28.3423]
[1777343376243,39.02,77003.04,0.01,0.57806,0.00014,28.33976]
[1777343381278,39.02,77000.77,0.01,0.57774,0.00014,28.34335]
[1777343382387,39.02,77000.77,0.01,0.57774,0.00014,28.34335]
[1777343382661,39.02,77002.98,0.01,0.57805,0.00014,28.3398]
[1777343387304,39.02,77004.42,0.01,0.57825,0.00014,28.33745]
[1777343387538,39.02,77004.42,0.01,0.57825,0.00014,28.33745]
[1777343387751,39.02,77004.42,0.01,0.57825,0.00014,28.33745]
[1777343387803,39.02,77004.42,0.01,0.57825,0.00014,28.33745]
[1777343387827,39.02,76995.74,0.01,0.57705,0.00014,28.35131]
[1777343389334,39.02,76988.44,0.01,0.57604,0.00014,28.36275]
[1777343390657,39.02,76988.44,0.01,0.57604,0.00014,28.36275]
[1777343390692,39.02,76988.44,0.01,0.57604,0.00014,28.36275]
[1777343390717,39.02,76987.03,0.01,0.57584,0.00014,28.36495]
[1777343396382,39.02,76985.78,0.01,0.57567,0.00014,28.3669]
[1777343401711,39.02,76984.5,0.01,0.57549,0.00014,28.3689]
[1777343401781,39.02,76975.4,0.01,0.57423,0.00014,28.3828]
[1777343403847,39.02,76973.79,0.01,0.57401,0.00014,28.38523]
[1777343404002,39.02,76973.79,0.01,0.57401,0.00014,28.38523]
[1777343403949,39.02,76971.1,0.01,0.57363,0.00014,28.38927]
[1777343404451,39.02,76971.1,0.01,0.57363,0.00014,28.38927]
[1777343404596,39.02,76971.1,0.01,0.57363,0.00014,28.38927]
[1777343404647,39.02,76971.1,0.01,0.57363,0.00014,28.38927]
[1777343404705,39.02,76962.37,0.01,0.57242,0.00014,28.40221]
[1777343405095,39.02,76962.37,0.01,0.57242,0.00014,28.40221]
[1777343405217,39.02,76962.37,0.01,0.57242,0.00014,28.40221]
[1777343405412,39.02,76962.37,0.01,0.57242,0.00014,28.40221]
[1777343405437,39.02,76962.37,0.01,0.57242,0.00014,28.40221]
[1777343406000,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406088,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406292,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406464,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406539,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406586,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406629,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406708,39.02,76982.53,0.01,0.57522,0.00014,28.37195]
[1777343406730,39.02,77001.48,0.01,0.57784,0.00014,28.34219]
[1777343407460,39.01,77001.54,0.01,0.57787,0.00014,28.34188]
[1777343408082,39.01,77001.54,0.01,0.57787,0.00014,28.34188]
[1777343408138,39.01,77001.54,0.01,0.57787,0.00014,28.34188]
[1777343408902,39.01,77006.09,0.01,0.5785,0.00014,28.33454]
[1777343414509,39.01,77007.68,0.01,0.57872,0.00014,28.33194]
[1777343419544,39.01,77004.04,0.01,0.57822,0.00014,28.33781]
[1777343424579,39.01,77002.84,0.01,0.57805,0.00014,28.3397]
[1777343429614,39.0,77003.69,0.01,0.57817,0.00014,28.3383]
[1777343434649,39.0,77004.18,0.01,0.57825,0.00014,28.33434]
[1777343435658,39.0,76995.76,0.01,0.57708,0.00014,28.34779]
[1777343436446,39.0,76995.76,0.01,0.57708,0.00014,28.34779]
[1777343436571,39.0,76995.76,0.01,0.57708,0.00014,28.34779]
[1777343436669,39.0,76990.48,0.01,0.57635,0.00014,28.3561]
[1777343437673,39.0,76982.89,0.01,0.5753,0.00014,28.36788]
[1777343439684,39.0,76977.83,0.01,0.5746,0.00014,28.37564]
[1777343444719,39.01,76978.59,0.01,0.5747,0.00014,28.37454]
[1777343447740,39.01,76971.29,0.01,0.57368,0.00014,28.38559]
[1777343449165,39.01,76968.82,0.01,0.57334,0.00014,28.38928]
[1777343453928,39.01,76978.81,0.01,0.57473,0.00014,28.37423]
[1777343459908,39.01,76978.21,0.01,0.57464,0.00014,28.37521]
[1777343461920,39.01,76971.45,0.01,0.5737,0.00014,28.38544]
[1777343462928,39.01,76976.98,0.01,0.57447,0.00014,28.37711]
[1777343466955,39.01,76970.16,0.01,0.57352,0.00014,28.38742]
[1777343471991,39.02,76972.92,0.01,0.5739,0.00014,28.38334]
[1777343477026,39.02,76973.57,0.01,0.57398,0.00014,28.38241]
[1777343482061,39.02,76974.18,0.01,0.57406,0.00014,28.38153]
[1777343486089,39.02,76980.17,0.01,0.57489,0.00014,28.37248]
[1777343491123,39.02,76978.29,0.01,0.57464,0.00014,28.37224]
[1777343496159,39.03,76980.06,0.01,0.57488,0.00014,28.36957]
[1777343497777,39.03,76985.6,0.01,0.57565,0.00014,28.36106]
[1777343503211,39.03,76990.7,0.01,0.57635,0.00014,28.35315]
[1777343506818,39.03,76991.07,0.01,0.5764,0.00014,28.35256]
[1777343508245,39.03,76981.88,0.01,0.57513,0.00014,28.36679]
[1777343509405,39.03,76981.88,0.01,0.57513,0.00014,28.36679]
[1777343514349,39.02,76972.62,0.01,0.57386,0.00014,28.38071]
[1777343516310,39.02,76972.51,0.01,0.57384,0.00014,28.38085]
[1777343516576,39.02,76972.51,0.01,0.57384,0.00014,28.38085]
[1777343519575,39.01,76967.64,0.01,0.57317,0.00014,28.38805]
[1777343523441,39.01,76967.91,0.01,0.57322,0.00014,28.38754]
[1777343526372,39.01,76975.45,0.01,0.57427,0.00014,28.37616]
[1777343528737,39.0,76972.52,0.01,0.57386,0.00014,28.38056]
[1777343534428,39.0,76966.56,0.01,0.57305,0.00014,28.38927]
[1777343539462,38.99,76967.19,0.01,0.57315,0.00014,28.3882]
[1777343544559,38.98,76966.5,0.01,0.57306,0.00014,28.3891]
[1777343549534,38.98,76956.68,0.01,0.5717,0.00014,28.40343]
[1777343551115,38.98,76956.68,0.01,0.5717,0.00014,28.40343]
[1777343551128,38.98,76956.68,0.01,0.5717,0.00014,28.40343]
[1777343551549,38.98,76953.9,0.01,0.57132,0.00014,28.4043]
[1777343556584,38.97,76960.0,0.01,0.57217,0.00014,28.39539]
[1777343561618,38.97,76959.79,0.01,0.57215,0.00014,28.39563]
[1777343566654,38.97,76960.55,0.01,0.57226,0.00014,28.39445]
[1777343569844,38.97,76959.88,0.01,0.57217,0.00014,28.3954]
[1777343572697,38.96,76967.74,0.01,0.57327,0.00014,28.38371]
[1777343575718,38.96,76972.94,0.01,0.574,0.00014,28.37588]
[1777343578739,38.96,76978.21,0.01,0.57473,0.00014,28.36793]
[1777343583778,38.97,76975.28,0.01,0.57431,0.00014,28.37246]
[1777343588813,38.97,76975.85,0.01,0.57439,0.00014,28.37166]
[1777343590233,38.97,76975.85,0.01,0.57439,0.00014,28.37166]
[1777343590272,38.97,76975.93,0.01,0.5744,0.00014,28.37155]
[1777343590827,38.97,76976.66,0.01,0.5745,0.00014,28.37045]
[1777343593237,38.97,76979.04,0.01,0.57483,0.00014,28.36684]
[1777343598882,38.97,76981.38,0.01,0.57515,0.00014,28.36332]
[1777343603918,38.98,76981.15,0.01,0.57511,0.00014,28.36372]
[1777343608956,38.98,76978.5,0.01,0.57474,0.00014,28.36783]
[1777343613990,38.98,76978.24,0.01,0.57471,0.00014,28.36515]
[1777343619024,38.98,76980.54,0.01,0.57502,0.00014,28.36169]
[1777343624061,38.99,76978.95,0.01,0.5748,0.00014,28.36417]
[1777343629094,38.98,76976.03,0.01,0.5744,0.00014,28.36854]
[1777343634129,38.98,76975.19,0.01,0.57429,0.00014,28.36971]
[1777343635995,38.98,76970.52,0.01,0.57364,0.00014,28.37672]
[1777343637482,38.97,76963.89,0.01,0.57272,0.00014,28.38654]
[1777343637503,38.97,76963.89,0.01,0.57272,0.00014,28.38654]
[1777343638157,38.97,76963.01,0.01,0.5726,0.00014,28.38781]
[1777343642185,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343642385,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343642554,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343642659,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343642697,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343642735,38.97,76956.03,0.01,0.57164,0.00014,28.39793]
[1777343643198,38.97,76953.15,0.01,0.57124,0.00014,28.40208]
[1777343644201,38.97,76941.53,0.01,0.56962,0.00014,28.41859]
[1777343645209,38.97,76940.38,0.01,0.56946,0.00014,28.42018]
[1777343646713,38.97,76936.85,0.01,0.56897,0.00014,28.42507]
[1777343646926,38.97,76936.85,0.01,0.56897,0.00014,28.42507]
[1777343647221,38.97,76935.54,0.01,0.56878,0.00014,28.42686]
[1777343647372,38.97,76935.54,0.01,0.56878,0.00014,28.42686]
[1777343648227,38.97,76930.78,0.01,0.56812,0.00014,28.43337]
[1777343650114,38.97,76928.62,0.01,0.56782,0.00014,28.43628]
[1777343650249,38.96,76927.29,0.01,0.56764,0.00014,28.43806]
[1777343650382,38.96,76927.29,0.01,0.56764,0.00014,28.43806]
[1777343651251,38.96,76921.73,0.01,0.56686,0.00014,28.44549]
[1777343653188,38.96,76919.66,0.01,0.56657,0.00014,28.44824]
[1777343653280,38.96,76921.19,0.01,0.56679,0.00014,28.44622]
[1777343656959,38.96,76920.5,0.01,0.56669,0.00014,28.44714]
[1777343656985,38.96,76920.5,0.01,0.56669,0.00014,28.44714]
[1777343657292,38.96,76919.07,0.01,0.56649,0.00014,28.44904]
[1777343659710,38.96,76919.34,0.01,0.56653,0.00014,28.44869]
[1777343665348,38.96,76923.53,0.01,0.56711,0.00014,28.44313]
[1777343666355,38.96,76916.5,0.01,0.56613,0.00014,28.45244]
[1777343670383,38.97,76910.81,0.01,0.56533,0.00014,28.45987]
[1777343671360,38.97,76910.81,0.01,0.56533,0.00014,28.45987]
[1777343671449,38.97,76910.81,0.01,0.56533,0.00014,28.45987]
[1777343673745,38.97,76905.73,0.01,0.56463,0.00014,28.46328]
[1777343679656,38.97,76906.57,0.01,0.56474,0.00014,28.46224]
[1777343679742,38.97,76915.03,0.01,0.56592,0.00014,28.45132]
[1777343683474,38.97,76920.33,0.01,0.56666,0.00014,28.44436]
[1777343685837,38.97,76923.27,0.01,0.56707,0.00014,28.44045]
[1777343687502,38.97,76931.17,0.01,0.56818,0.00014,28.42978]
[1777343688361,38.97,76931.17,0.01,0.56818,0.00014,28.42978]
[1777343688509,38.97,76933.47,0.01,0.5685,0.00014,28.42662]
[1777343693544,38.96,76935.19,0.01,0.56874,0.00014,28.42418]
[1777343699587,38.96,76933.2,0.01,0.56847,0.00014,28.42681]
[1777343702643,38.96,76933.45,0.01,0.56851,0.00014,28.42644]
[1777343702842,38.96,76933.45,0.01,0.56851,0.00014,28.42644]
[1777343702942,38.96,76930.71,0.01,0.56813,0.00014,28.43017]
[1777343704621,38.96,76921.34,0.01,0.56682,0.00014,28.44279]
[1777343705628,38.96,76917.39,0.01,0.56627,0.00014,28.44802]
[1777343710663,38.96,76915.55,0.01,0.56601,0.00014,28.4505]
[1777343715703,38.96,76914.6,0.01,0.56587,0.00014,28.45176]
[1777343720733,38.96,76913.4,0.01,0.5657,0.00014,28.45336]
[1777343723754,38.97,76918.71,0.01,0.56644,0.00014,28.44642]
[1777343728790,38.97,76918.34,0.01,0.56639,0.00014,28.44693]
[1777343733825,38.97,76918.79,0.01,0.56646,0.00014,28.44322]
[1777343736845,38.97,76913.25,0.01,0.56568,0.00014,28.45049]
[1777343741880,38.97,76912.86,0.01,0.56563,0.00014,28.45102]
[1777343746917,38.97,76915.96,0.01,0.56606,0.00014,28.44699]
[1777343751949,38.97,76912.5,0.01,0.56557,0.00014,28.45151]
[1777343756987,38.97,76913.63,0.01,0.56573,0.00014,28.45007]
[1777343762032,38.98,76913.14,0.01,0.56566,0.00014,28.45074]
[1777343766550,38.98,76910.12,0.01,0.56523,0.00014,28.45467]
[1777343767068,38.98,76910.12,0.01,0.56523,0.00014,28.45467]
[1777343767162,38.98,76910.12,0.01,0.56523,0.00014,28.45467]
[1777343767391,38.98,76910.12,0.01,0.56523,0.00014,28.45467]
[1777343767215,38.98,76895.9,0.01,0.56325,0.00014,28.47265]
[1777343768067,38.98,76895.83,0.01,0.56324,0.00014,28.47274]
[1777343769073,38.98,76900.78,0.01,0.56393,0.00014,28.46657]
[1777343769831,38.98,76900.78,0.01,0.56393,0.00014,28.46657]
[1777343769872,38.98,76900.78,0.01,0.56393,0.00014,28.46657]
[1777343770167,38.98,76902.45,0.01,0.56416,0.00014,28.46447]
[1777343773102,38.98,76911.51,0.01,0.56543,0.00014,28.45291]
[1777343774108,38.98,76919.12,0.01,0.56649,0.00014,28.44297]
[1777343775115,38.98,76924.92,0.01,0.5673,0.00014,28.43526]
[1777343777129,38.98,76915.2,0.01,0.56594,0.00014,28.44814]
[1777343779142,38.98,76913.02,0.01,0.56563,0.00014,28.45099]
[1777343784177,38.98,76910.56,0.01,0.56529,0.00014,28.45421]
[1777343789217,38.99,76912.62,0.01,0.56557,0.00014,28.45158]
[1777343794248,38.99,76911.82,0.01,0.56546,0.00014,28.44951]
[1777343795863,38.99,76912.08,0.01,0.5655,0.00014,28.44918]
[1777343797272,38.99,76918.85,0.01,0.56644,0.00014,28.44035]
[1777343799283,38.99,76923.32,0.01,0.56707,0.00014,28.43442]
[1777343799911,38.99,76923.32,0.01,0.56707,0.00014,28.43442]
[1777343805325,38.99,76916.08,0.01,0.56605,0.00014,28.44401]
[1777343810360,38.99,76917.2,0.01,0.56621,0.00014,28.44256]
[1777343815395,38.99,76913.8,0.01,0.56573,0.00014,28.44702]
[1777343820430,38.99,76914.25,0.01,0.5658,0.00014,28.44644]
[1777343825467,38.99,76914.05,0.01,0.56577,0.00014,28.44672]
[1777343827479,39.0,76906.87,0.01,0.56476,0.00014,28.45598]
[1777343829493,39.0,76901.13,0.01,0.56396,0.00014,28.46326]
[1777343834529,39.0,76899.94,0.01,0.56379,0.00014,28.4648]
[1777343838575,39.0,76900.01,0.01,0.5638,0.00014,28.46475]
[1777343842256,39.0,76896.12,0.01,0.56325,0.00014,28.46962]
[1777343844598,39.01,76901.24,0.01,0.56396,0.00014,28.46329]
[1777343846612,39.01,76909.68,0.01,0.56514,0.00014,28.45258]
[1777343851647,39.01,76914.31,0.01,0.56579,0.00014,28.4435]
[1777343853661,39.01,76920.33,0.01,0.56663,0.00014,28.4356]
[1777343855315,39.01,76920.33,0.01,0.56663,0.00014,28.4356]
[1777343855407,39.01,76926.06,0.01,0.56743,0.00014,28.42797]
[1777343861042,39.01,76927.18,0.01,0.56758,0.00014,28.42648]
[1777343861360,39.01,76927.18,0.01,0.56758,0.00014,28.42648]
[1777343861418,39.01,76927.18,0.01,0.56758,0.00014,28.42648]
[1777343861556,39.01,76927.18,0.01,0.56758,0.00014,28.42648]
[1777343861496,39.01,76928.64,0.01,0.56778,0.00014,28.42451]
[1777343861762,39.01,76928.64,0.01,0.56778,0.00014,28.42451]
[1777343861872,39.01,76928.64,0.01,0.56778,0.00014,28.42451]
[1777343861921,39.01,76904.73,0.01,0.56445,0.00014,28.45582]
[1777343862988,39.01,76904.73,0.01,0.56445,0.00014,28.45582]
[1777343863148,39.01,76903.78,0.01,0.56432,0.00014,28.45703]
[1777343864044,39.01,76903.78,0.01,0.56432,0.00014,28.45703]
[1777343864059,39.01,76902.84,0.01,0.56418,0.00014,28.4582]
[1777343865938,39.01,76902.84,0.01,0.56419,0.00014,28.45819]
[1777343865975,39.01,76902.84,0.01,0.56419,0.00014,28.45819]
[1777343866132,39.01,76902.84,0.01,0.56419,0.00014,28.45819]
[1777343866159,39.01,76902.25,0.01,0.5641,0.00014,28.45893]
[1777343871790,39.01,76903.64,0.01,0.5643,0.00014,28.45712]
[1777343877396,39.01,76899.82,0.01,0.56377,0.00014,28.46191]
[1777343877400,39.0,76893.92,0.01,0.56295,0.00014,28.46922]
[1777343880284,39.0,76893.53,0.01,0.56289,0.00014,28.46967]
[1777343885099,39.0,76888.75,0.01,0.56223,0.00014,28.47544]
[1777343885109,39.0,76888.75,0.01,0.56223,0.00014,28.47544]
[1777343885200,39.0,76888.47,0.01,0.56219,0.00014,28.47577]
[1777343890923,38.99,76885.24,0.01,0.56175,0.00014,28.47957]
[1777343895960,38.98,76883.31,0.01,0.56149,0.00014,28.48181]
[1777343900994,38.98,76886.56,0.01,0.56195,0.00014,28.47783]
[1777343906030,38.97,76883.46,0.01,0.56152,0.00014,28.48147]
[1777343911065,38.97,76883.43,0.01,0.56153,0.00014,28.47831]
[1777343915291,38.96,76882.55,0.01,0.56141,0.00014,28.47933]
[1777343915784,38.96,76880.25,0.01,0.56109,0.00014,28.48203]
[1777343915906,38.96,76880.25,0.01,0.56109,0.00014,28.48203]
[1777343916117,38.96,76879.75,0.01,0.56102,0.00014,28.48261]
[1777343917261,38.96,76879.75,0.01,0.56102,0.00014,28.48261]
[1777343917330,38.96,76866.5,0.01,0.55917,0.00014,28.49796]
[1777343918125,38.96,76866.93,0.01,0.55923,0.00014,28.49747]
[1777343919134,38.96,76872.33,0.01,0.55999,0.00014,28.49125]
[1777343921822,38.96,76875.05,0.01,0.56037,0.00014,28.48805]
[1777343921865,38.96,76875.05,0.01,0.56037,0.00014,28.48805]
[1777343922058,38.96,76875.05,0.01,0.56037,0.00014,28.48805]
[1777343922154,38.95,76873.5,0.01,0.56015,0.00014,28.48985]
[1777343923160,38.95,76868.34,0.01,0.55943,0.00014,28.49579]
[1777343926254,38.95,76865.75,0.01,0.55907,0.00014,28.49874]
[1777343926547,38.95,76865.75,0.01,0.55907,0.00014,28.49874]
[1777343927189,38.95,76861.14,0.01,0.55842,0.00014,28.50392]
[1777343930214,38.95,76853.4,0.01,0.55734,0.00014,28.51245]
[1777343931217,38.94,76845.27,0.01,0.5562,0.00014,28.52113]
[1777343933233,38.92,76839.21,0.01,0.55537,0.00014,28.52729]
[1777343934239,38.92,76830.7,0.01,0.55418,0.00014,28.53603]
[1777343935246,38.92,76831.55,0.01,0.5543,0.00014,28.53517]
[1777343940451,38.93,76832.55,0.01,0.55444,0.00014,28.53416]
[1777343943407,38.93,76824.82,0.01,0.55335,0.00014,28.54193]
[1777343944283,38.93,76824.65,0.01,0.55332,0.00014,28.5421]
[1777343945806,38.93,76820.45,0.01,0.55273,0.00014,28.54622]
[1777343945815,38.93,76820.45,0.01,0.55273,0.00014,28.54622]
[1777343945910,38.93,76820.45,0.01,0.55273,0.00014,28.54622]
[1777343946396,38.93,76820.45,0.01,0.55273,0.00014,28.54622]
[1777343946421,38.93,76784.56,0.01,0.54768,0.00014,28.57892]
[1777343947179,38.93,76784.56,0.01,0.54768,0.00014,28.57892]
[1777343947505,38.93,76784.56,0.01,0.54768,0.00014,28.57892]
[1777343947603,38.92,76750.73,0.01,0.5429,0.00014,28.60551]
[1777343947792,38.92,76750.73,0.01,0.5429,0.00014,28.60551]
[1777343948217,38.92,76750.73,0.01,0.5429,0.00014,28.60551]
[1777343948304,38.92,76750.73,0.01,0.5429,0.00014,28.60551]
[1777343948474,38.92,76727.79,0.01,0.53966,0.00014,28.6212]
[1777343948917,38.92,76727.79,0.01,0.53966,0.00014,28.6212]
[1777343949126,38.92,76727.79,0.01,0.53966,0.00014,28.6212]
[1777343949205,38.92,76727.79,0.01,0.53966,0.00014,28.6212]
[1777343949362,38.92,76727.02,0.01,0.53955,0.00014,28.62169]
[1777343949740,38.92,76727.02,0.01,0.53955,0.00014,28.62169]
[1777343949888,38.92,76727.02,0.01,0.53955,0.00014,28.62169]
[1777343950535,38.92,76727.02,0.01,0.53955,0.00014,28.62169]
[1777343950600,38.92,76709.7,0.01,0.5371,0.00014,28.63222]
[1777343950702,38.92,76709.7,0.01,0.5371,0.00014,28.63222]
[1777343950950,38.92,76709.7,0.01,0.5371,0.00014,28.63222]
[1777343951480,38.92,76709.7,0.01,0.5371,0.00014,28.63222]
[1777343951502,38.92,76701.42,0.01,0.53593,0.00014,28.63688]
[1777343953126,38.92,76700.69,0.01,0.53582,0.00014,28.63727]
[1777343953227,38.92,76700.69,0.01,0.53582,0.00014,28.63727]
[1777343953499,38.92,76700.69,0.01,0.53582,0.00014,28.63727]
[1777343953553,38.92,76700.69,0.01,0.53582,0.00014,28.63727]
[1777343953634,38.91,76693.96,0.01,0.53488,0.00014,28.6408]
[1777343953908,38.91,76693.96,0.01,0.53488,0.00014,28.6408]
[1777343954269,38.91,76693.96,0.01,0.53488,0.00014,28.6408]
[1777343954525,38.91,76693.96,0.01,0.53488,0.00014,28.6408]
[1777343954527,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955058,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955174,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955215,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955288,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955456,38.91,76668.82,0.01,0.53131,0.00014,28.65275]
[1777343955487,38.91,76667.12,0.01,0.53107,0.00014,28.65347]
[1777343955998,38.91,76667.12,0.01,0.53107,0.00014,28.65347]
[1777343956410,38.92,76667.3,0.01,0.53109,0.00014,28.65343]
[1777343958628,38.93,76667.28,0.01,0.53108,0.00014,28.65347]
[1777343958658,38.93,76667.28,0.01,0.53108,0.00014,28.65347]
[1777343958662,38.95,76661.13,0.01,0.53021,0.00014,28.65603]
[1777343959419,38.95,76661.13,0.01,0.53021,0.00014,28.65603]
[1777343959457,38.95,76661.13,0.01,0.53021,0.00014,28.65603]
[1777343959489,38.96,76658.04,0.01,0.52977,0.00014,28.65727]
[1777343959910,38.96,76658.04,0.01,0.52977,0.00014,28.65727]
[1777343962454,38.98,76651.86,0.01,0.52888,0.00014,28.65965]
[1777343964468,38.99,76662.39,0.01,0.53037,0.00014,28.65562]
[1777343965340,38.99,76662.39,0.01,0.53037,0.00014,28.65562]
[1777343965475,38.99,76671.92,0.01,0.53172,0.00014,28.65161]
[1777343966483,38.99,76679.63,0.01,0.53281,0.00014,28.64813]
[1777343967547,38.99,76705.01,0.01,0.5364,0.00014,28.63513]
[1777343968520,38.99,76705.01,0.01,0.5364,0.00014,28.63513]
[1777343968638,38.99,76705.01,0.01,0.5364,0.00014,28.63513]
[1777343968672,38.98,76717.03,0.01,0.5381,0.00014,28.62814]
[1777343968815,38.98,76717.03,0.01,0.5381,0.00014,28.62814]
[1777343968851,38.98,76717.03,0.01,0.5381,0.00014,28.62814]
[1777343969511,38.98,76717.71,0.01,0.5382,0.00014,28.62772]
[1777343970517,38.98,76735.88,0.01,0.54077,0.00014,28.61616]
[1777343971524,38.98,76744.89,0.01,0.54204,0.00014,28.60688]
[1777343972533,38.98,76749.01,0.01,0.54262,0.00014,28.60395]
[1777343976562,38.98,76743.6,0.01,0.54186,0.00014,28.60779]
[1777343977570,38.98,76722.87,0.01,0.53893,0.00014,28.62146]
[1777343977907,38.98,76722.87,0.01,0.53893,0.00014,28.62146]
[1777343977935,38.98,76722.87,0.01,0.53893,0.00014,28.62146]
[1777343978447,38.98,76722.87,0.01,0.53893,0.00014,28.62146]
[1777343978473,38.98,76722.87,0.01,0.53893,0.00014,28.62146]
[1777343978575,38.98,76716.28,0.01,0.538,0.00014,28.62549]
[1777343980172,38.98,76712.73,0.01,0.5375,0.00014,28.62759]
[1777343980341,38.98,76712.73,0.01,0.5375,0.00014,28.62759]
[1777343980591,38.98,76712.21,0.01,0.53742,0.00014,28.6279]
[1777343981599,38.98,76702.44,0.01,0.53604,0.00014,28.63343]
[1777343982611,38.98,76701.7,0.01,0.53594,0.00014,28.63383]
[1777343983296,38.98,76701.7,0.01,0.53594,0.00014,28.63383]
[1777343983322,38.98,76701.7,0.01,0.53594,0.00014,28.63383]
[1777343983613,38.98,76708.69,0.01,0.53693,0.00014,28.62993]
[1777343984619,38.98,76714.57,0.01,0.53776,0.00014,28.6265]
[1777343987642,38.98,76717.26,0.01,0.53814,0.00014,28.6249]
[1777343991401,38.98,76714.59,0.01,0.53776,0.00014,28.6265]
[1777343991619,38.98,76714.59,0.01,0.53776,0.00014,28.6265]
[1777343991805,38.98,76715.09,0.01,0.53783,0.00014,28.6262]
[1777343991865,38.98,76715.09,0.01,0.53783,0.00014,28.6262]
[1777343992680,38.98,76724.18,0.01,0.53911,0.00014,28.62065]
[1777343993711,38.98,76724.18,0.01,0.53911,0.00014,28.62065]
[1777343993689,38.98,76717.4,0.01,0.53816,0.00014,28.62482]
[1777343993741,38.98,76717.4,0.01,0.53816,0.00014,28.62482]
[1777343994697,38.98,76714.79,0.01,0.53779,0.00014,28.62638]
[1777343995966,38.98,76711.84,0.01,0.53737,0.00014,28.62811]
[1777343996090,38.98,76711.84,0.01,0.53737,0.00014,28.62811]
[1777343996406,38.98,76711.84,0.01,0.53737,0.00014,28.62811]
[1777343996453,38.98,76711.84,0.01,0.53737,0.00014,28.62811]
[1777343996713,38.98,76691.46,0.01,0.53449,0.00014,28.63924]
[1777343997719,38.98,76674.22,0.01,0.53205,0.00014,28.64748]
[1777343998725,38.98,76673.99,0.01,0.53202,0.00014,28.64758]
[1777344003761,38.98,76681.43,0.01,0.53307,0.00014,28.64416]
[1777344005776,38.98,76688.46,0.01,0.53406,0.00014,28.64074]
[1777344006782,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344007830,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344007887,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344008061,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344008151,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344008482,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344008549,38.98,76695.09,0.01,0.535,0.00014,28.63736]
[1777344008647,38.98,76676.58,0.01,0.53238,0.00014,28.64641]
[1777344009797,38.98,76676.58,0.01,0.53238,0.00014,28.64641]
[1777344009833,38.98,76676.58,0.01,0.53238,0.00014,28.64641]
[1777344009907,38.98,76676.58,0.01,0.53238,0.00014,28.64641]
[1777344010007,38.98,76660.15,0.01,0.53006,0.00014,28.6534]
[1777344010809,38.99,76660.37,0.01,0.53008,0.00014,28.65333]
[1777344013324,38.99,76663.39,0.01,0.53051,0.00014,28.65212]
[1777344013352,38.99,76663.39,0.01,0.53051,0.00014,28.65212]
[1777344013555,38.99,76666.62,0.01,0.53097,0.00014,28.65078]
[1777344018874,38.99,76670.82,0.01,0.53156,0.00014,28.64899]
[1777344022895,38.99,76681.36,0.01,0.53306,0.00014,28.64421]
[1777344026122,38.99,76683.52,0.01,0.53336,0.00014,28.64318]
[1777344026154,38.99,76683.52,0.01,0.53336,0.00014,28.64318]
[1777344026191,38.99,76690.23,0.01,0.53431,0.00014,28.63987]
[1777344030247,38.99,76690.26,0.01,0.53432,0.00014,28.63985]
[1777344035987,38.98,76691.97,0.01,0.53456,0.00014,28.63587]
[1777344041023,38.95,76695.13,0.01,0.53503,0.00014,28.63414]
[1777344046067,38.93,76695.51,0.01,0.53509,0.00014,28.63388]
[1777344048174,38.93,76698.09,0.01,0.53546,0.00014,28.63251]
[1777344048296,38.93,76698.09,0.01,0.53546,0.00014,28.63251]
[1777344048394,38.93,76709.69,0.01,0.5371,0.00014,28.62606]
[1777344050097,38.93,76717.46,0.01,0.5382,0.00014,28.62145]
[1777344051120,38.93,76717.46,0.01,0.5382,0.00014,28.62145]
[1777344051173,38.93,76717.46,0.01,0.5382,0.00014,28.62145]
[1777344051255,38.93,76717.46,0.01,0.5382,0.00014,28.62145]
[1777344051781,38.93,76719.79,0.01,0.53853,0.00014,28.62004]
[1777344052107,38.93,76719.79,0.01,0.53853,0.00014,28.62004]
[1777344052373,38.93,76719.79,0.01,0.53853,0.00014,28.62004]
[1777344052410,38.93,76703.53,0.01,0.53623,0.00014,28.62953]
[1777344054745,38.93,76703.02,0.01,0.53615,0.00014,28.62982]
[1777344054125,38.93,76691.23,0.01,0.53448,0.00014,28.63609]
[1777344055131,38.94,76693.06,0.01,0.53474,0.00014,28.63519]
[1777344056138,38.94,76694.52,0.01,0.53495,0.00014,28.63441]
[1777344058962,38.92,76695.23,0.01,0.53506,0.00014,28.63398]
[1777344059050,38.92,76695.23,0.01,0.53506,0.00014,28.63398]
[1777344059159,38.92,76694.72,0.01,0.53499,0.00014,28.63424]
[1777344060169,38.91,76687.66,0.01,0.53399,0.00014,28.63783]
[1777344061005,38.91,76687.66,0.01,0.53399,0.00014,28.63783]
[1777344061042,38.91,76687.66,0.01,0.53399,0.00014,28.63783]
[1777344061174,38.91,76680.26,0.01,0.53294,0.00014,28.64142]
[1777344062181,38.91,76679.8,0.01,0.53287,0.00014,28.64163]
[1777344067220,38.91,76682.54,0.01,0.53326,0.00014,28.64033]
[1777344072251,38.91,76690.95,0.01,0.53446,0.00014,28.63617]
[1777344072942,38.91,76690.95,0.01,0.53446,0.00014,28.63617]
[1777344072978,38.91,76690.95,0.01,0.53446,0.00014,28.63617]
[1777344073258,38.91,76693.01,0.01,0.53475,0.00014,28.63511]
[1777344075286,38.91,76693.67,0.01,0.53484,0.00014,28.63476]
[1777344078294,38.91,76704.19,0.01,0.53633,0.00014,28.6291]
[1777344080495,38.91,76706.67,0.01,0.53668,0.00014,28.62771]
[1777344084530,38.92,76712.18,0.01,0.53746,0.00014,28.62454]
[1777344086951,38.92,76714.58,0.01,0.5378,0.00014,28.62313]
[1777344087169,38.92,76714.58,0.01,0.5378,0.00014,28.62313]
[1777344087356,38.92,76713.43,0.01,0.53764,0.00014,28.62381]
[1777344088363,38.92,76720.4,0.01,0.53862,0.00014,28.6196]
[1777344093397,38.92,76717.32,0.01,0.53819,0.00014,28.61839]
[1777344098435,38.92,76722.13,0.01,0.53887,0.00014,28.61545]
[1777344100447,38.92,76730.67,0.01,0.54008,0.00014,28.61]
[1777344101454,38.92,76736.28,0.01,0.54087,0.00014,28.60628]
[1777344102493,38.92,76736.28,0.01,0.54087,0.00014,28.60628]
[1777344107497,38.93,76728.28,0.01,0.53974,0.00014,28.61158]
[1777344108558,38.93,76719.34,0.01,0.53847,0.00014,28.6172]
[1777344108853,38.93,76719.34,0.01,0.53847,0.00014,28.6172]
[1777344110517,38.93,76710.66,0.01,0.53724,0.00014,28.62238]
[1777344112531,38.93,76707.56,0.01,0.5368,0.00014,28.62417]
[1777344115553,38.93,76701.73,0.01,0.53597,0.00014,28.62744]
[1777344120587,38.94,76701.34,0.01,0.53592,0.00014,28.62767]
[1777344125625,38.94,76704.93,0.01,0.53642,0.00014,28.62569]
[1777344128644,38.94,76699.12,0.01,0.5356,0.00014,28.62889]
[1777344133679,38.95,76706.26,0.01,0.53661,0.00014,28.62497]
[1777344138714,38.95,76718.26,0.01,0.53831,0.00014,28.61794]
[1777344143749,38.95,76720.53,0.01,0.53863,0.00014,28.61656]
[1777344146770,38.95,76727.15,0.01,0.53956,0.00014,28.61241]
[1777344148784,38.95,76733.1,0.01,0.5404,0.00014,28.60855]
[1777344153819,38.95,76733.44,0.01,0.54045,0.00014,28.60524]
[1777344158854,38.96,76735.94,0.01,0.5408,0.00014,28.60359]
[1777344161312,38.96,76737.42,0.01,0.54101,0.00014,28.6026]
[1777344163117,38.96,76740.43,0.01,0.54143,0.00014,28.60056]
[1777344163890,38.96,76732.72,0.01,0.54034,0.00014,28.60576]
[1777344164897,38.96,76712.27,0.01,0.53745,0.00014,28.61848]
[1777344165903,38.96,76713.85,0.01,0.53767,0.00014,28.61755]
[1777344166910,38.96,76720.32,0.01,0.53859,0.00014,28.61365]
[1777344172232,38.97,76721.05,0.01,0.53869,0.00014,28.61321]
[1777344176980,38.97,76726.84,0.01,0.53951,0.00014,28.60959]
[1777344182015,38.97,76725.72,0.01,0.53935,0.00014,28.61031]
[1777344187051,38.97,76730.23,0.01,0.53998,0.00014,28.60743]
[1777344192086,38.98,76728.08,0.01,0.53968,0.00014,28.60883]
[1777344195163,38.98,76725.87,0.01,0.53937,0.00014,28.61025]
[1777344195212,38.98,76735.67,0.01,0.54075,0.00014,28.60386]
[1777344198128,38.98,76735.17,0.01,0.54068,0.00014,28.60421]
[1777344203167,38.98,76737.28,0.01,0.54097,0.00014,28.60281]
[1777344208200,38.99,76735.31,0.01,0.54069,0.00014,28.60416]
[1777344213895,38.99,76739.26,0.01,0.54125,0.00014,28.5984]
[1777344219365,39.0,76741.22,0.01,0.54152,0.00014,28.5971]
[1777344225318,39.0,76739.13,0.01,0.54122,0.00014,28.59855]
[1777344230365,39.01,76734.12,0.01,0.54051,0.00014,28.60194]
[1777344235400,39.01,76733.96,0.01,0.54049,0.00014,28.60206]
[1777344240436,39.02,76735.98,0.01,0.54077,0.00014,28.60074]
[1777344245595,39.02,76734.75,0.01,0.5406,0.00014,28.60157]
[1777344245678,39.02,76727.69,0.01,0.5396,0.00014,28.60618]
[1777344246042,39.02,76727.69,0.01,0.5396,0.00014,28.60618]
[1777344251513,39.02,76723.74,0.01,0.53904,0.00014,28.60868]
[1777344256547,39.02,76721.41,0.01,0.53871,0.00014,28.61013]
[1777344260576,39.02,76712.92,0.01,0.53751,0.00014,28.61524]
[1777344265612,39.02,76713.03,0.01,0.53752,0.00014,28.61517]
[1777344270646,39.02,76708.0,0.01,0.53681,0.00014,28.61807]
[1777344274165,39.02,76706.94,0.01,0.53667,0.00014,28.61557]
[1777344274425,39.02,76706.94,0.01,0.53667,0.00014,28.61557]
[1777344274675,39.02,76705.03,0.01,0.5364,0.00014,28.61664]
[1777344275388,39.02,76705.03,0.01,0.5364,0.00014,28.61664]
[1777344275456,39.02,76705.03,0.01,0.5364,0.00014,28.61664]
[1777344275930,39.02,76701.83,0.01,0.53594,0.00014,28.6184]
[1777344278703,39.03,76688.99,0.01,0.53413,0.00014,28.62512]
[1777344281724,39.03,76686.61,0.01,0.53379,0.00014,28.62631]
[1777344283738,39.03,76692.58,0.01,0.53463,0.00014,28.62332]
[1777344288772,39.03,76686.09,0.01,0.53371,0.00014,28.62657]
[1777344293808,39.03,76683.5,0.01,0.53335,0.00014,28.62782]
[1777344297836,39.03,76677.5,0.01,0.5325,0.00014,28.63063]
[1777344302873,39.03,76679.62,0.01,0.5328,0.00014,28.62965]
[1777344307906,39.03,76671.35,0.01,0.53163,0.00014,28.63337]
[1777344309692,39.03,76671.57,0.01,0.53166,0.00014,28.63327]
[1777344309996,39.03,76664.41,0.01,0.53065,0.00014,28.6363]
[1777344310268,39.03,76664.41,0.01,0.53065,0.00014,28.6363]
[1777344310566,39.03,76664.41,0.01,0.53065,0.00014,28.6363]
[1777344310771,39.03,76664.41,0.01,0.53065,0.00014,28.6363]
[1777344310979,39.03,76674.86,0.01,0.53213,0.00014,28.63182]
[1777344311190,39.03,76674.86,0.01,0.53213,0.00014,28.63182]
[1777344311404,39.03,76674.86,0.01,0.53213,0.00014,28.63182]
[1777344311935,39.03,76675.25,0.01,0.53218,0.00014,28.63165]
[1777344312940,39.03,76686.69,0.01,0.5338,0.00014,28.62627]
[1777344313295,39.03,76686.69,0.01,0.5338,0.00014,28.62627]
[1777344313331,39.03,76686.69,0.01,0.5338,0.00014,28.62627]
[1777344313948,39.03,76684.89,0.01,0.53354,0.00014,28.62715]
[1777344315858,39.03,76683.55,0.01,0.53336,0.00014,28.6278]
[1777344316971,39.03,76689.68,0.01,0.53422,0.00014,28.6248]
[1777344318993,39.03,76708.87,0.01,0.53693,0.00014,28.61451]
[1777344320067,39.03,76719.73,0.01,0.53847,0.00014,28.60811]
[1777344321546,39.03,76720.04,0.01,0.53851,0.00014,28.60792]
[1777344321646,39.03,76720.04,0.01,0.53851,0.00014,28.60792]
[1777344322006,39.03,76721.24,0.01,0.53868,0.00014,28.60718]
[1777344326038,39.04,76715.31,0.01,0.53784,0.00014,28.61077]
[1777344326292,39.04,76715.31,0.01,0.53784,0.00014,28.61077]
[1777344326432,39.04,76715.31,0.01,0.53784,0.00014,28.61077]
[1777344326866,39.04,76715.31,0.01,0.53784,0.00014,28.61077]
[1777344327045,39.04,76714.25,0.01,0.53769,0.00014,28.6114]
[1777344328053,39.04,76690.42,0.01,0.53433,0.00014,28.62443]
[1777344329059,39.04,76684.86,0.01,0.53354,0.00014,28.62718]
[1777344329368,39.04,76684.86,0.01,0.53354,0.00014,28.62718]
[1777344334581,39.04,76685.31,0.01,0.5336,0.00014,28.62387]
[1777344336326,39.04,76703.06,0.01,0.53611,0.00014,28.61469]
[1777344337115,39.04,76703.06,0.01,0.53611,0.00014,28.61469]
[1777344339131,39.04,76702.49,0.01,0.53603,0.00014,28.61501]
[1777344344164,39.05,76701.03,0.01,0.53582,0.00014,28.61582]
[1777344346178,39.05,76706.4,0.01,0.53658,0.00014,28.61286]
[1777344349447,39.05,76715.19,0.01,0.53782,0.00014,28.60779]
[1777344353736,39.05,76715.14,0.01,0.53781,0.00014,28.60782]
[1777344353814,39.05,76715.14,0.01,0.53781,0.00014,28.60782]
[1777344353836,39.05,76716.04,0.01,0.53794,0.00014,28.60728]
[1777344359269,39.05,76720.52,0.01,0.53857,0.00014,28.60458]
[1777344364304,39.04,76720.44,0.01,0.53856,0.00014,28.60461]
[1777344369339,39.04,76721.28,0.01,0.53868,0.00014,28.60408]
[1777344374374,39.04,76722.1,0.01,0.5388,0.00014,28.60358]
[1777344375822,39.04,76735.88,0.01,0.54075,0.00014,28.59472]
[1777344378402,39.04,76734.73,0.01,0.54058,0.00014,28.59548]
[1777344383438,39.04,76734.73,0.01,0.54058,0.00014,28.59547]
[1777344388004,39.04,76727.69,0.01,0.53959,0.00014,28.60005]
[1777344389305,39.04,76727.69,0.01,0.53959,0.00014,28.60005]
[1777344389446,39.04,76727.69,0.01,0.53959,0.00014,28.60005]
[1777344389479,39.04,76727.28,0.01,0.53953,0.00014,28.60031]
[1777344391080,39.04,76727.28,0.01,0.53953,0.00014,28.60031]
[1777344391185,39.04,76727.28,0.01,0.53953,0.00014,28.60031]
[1777344391124,39.04,76715.78,0.01,0.53791,0.00014,28.60429]
[1777344392010,39.04,76707.71,0.01,0.53677,0.00014,28.60898]
[1777344392507,39.04,76707.47,0.01,0.53674,0.00014,28.60911]
[1777344394521,39.04,76703.82,0.01,0.53622,0.00014,28.61115]
[1777344399556,39.03,76708.21,0.01,0.53685,0.00014,28.60868]
[1777344402577,39.03,76715.78,0.01,0.53792,0.00014,28.60427]
[1777344404019,39.03,76715.78,0.01,0.53792,0.00014,28.60427]
[1777344404155,39.03,76715.78,0.01,0.53792,0.00014,28.60427]
[1777344404110,39.03,76720.59,0.01,0.5386,0.00014,28.60136]
[1777344408619,39.03,76727.24,0.01,0.53954,0.00014,28.5972]
[1777344411640,39.03,76716.27,0.01,0.53799,0.00014,28.60396]
[1777344412647,39.03,76711.98,0.01,0.53738,0.00014,28.60649]
[1777344417682,39.03,76709.45,0.01,0.53702,0.00014,28.60795]
[1777344423044,39.03,76710.2,0.01,0.53713,0.00014,28.60752]
[1777344423162,39.03,76710.2,0.01,0.53713,0.00014,28.60752]
[1777344423174,39.03,76710.2,0.01,0.53713,0.00014,28.60752]
[1777344423223,39.03,76713.31,0.01,0.53757,0.00014,28.60571]
[1777344423410,39.03,76713.31,0.01,0.53757,0.00014,28.60571]
[1777344423728,39.03,76712.82,0.01,0.5375,0.00014,28.60599]
[1777344424731,39.03,76703.52,0.01,0.53619,0.00014,28.61128]
[1777344425739,39.03,76701.38,0.01,0.53588,0.00014,28.61245]
[1777344430773,39.03,76701.96,0.01,0.53597,0.00014,28.61214]
[1777344435807,39.03,76699.31,0.01,0.53559,0.00014,28.61358]
[1777344437822,39.03,76704.83,0.01,0.53637,0.00014,28.61057]
[1777344442857,39.03,76702.33,0.01,0.53602,0.00014,28.61195]
[1777344446886,39.03,76711.21,0.01,0.53727,0.00014,28.60695]
[1777344450995,39.03,76714.32,0.01,0.53771,0.00014,28.60513]
[1777344456962,39.03,76711.99,0.01,0.53738,0.00014,28.60339]
[1777344461991,39.03,76700.63,0.01,0.53578,0.00014,28.60977]
[1777344462998,39.03,76700.75,0.01,0.5358,0.00014,28.6097]
[1777344468033,39.03,76704.96,0.01,0.53639,0.00014,28.60739]
[1777344473067,39.03,76705.19,0.01,0.53642,0.00014,28.60727]
[1777344478104,39.04,76708.36,0.01,0.53687,0.00014,28.60551]
[1777344480117,39.04,76700.8,0.01,0.5358,0.00014,28.60971]
[1777344485152,39.04,76699.05,0.01,0.53555,0.00014,28.61067]
[1777344490186,39.05,76697.14,0.01,0.53528,0.00014,28.61169]
[1777344495222,39.05,76690.47,0.01,0.53433,0.00014,28.61514]
[1777344500259,39.05,76691.7,0.01,0.5345,0.00014,28.61453]
[1777344502271,39.05,76683.82,0.01,0.53339,0.00014,28.61842]
[1777344503645,39.05,76681.58,0.01,0.53307,0.00014,28.61948]
[1777344505292,39.05,76676.04,0.01,0.53229,0.00014,28.62204]
[1777344505761,39.05,76676.04,0.01,0.53229,0.00014,28.62204]
[1777344505789,39.05,76676.04,0.01,0.53229,0.00014,28.62204]
[1777344506299,39.05,76675.54,0.01,0.53222,0.00014,28.62227]
[1777344511334,39.05,76670.27,0.01,0.53148,0.00014,28.62149]
[1777344517307,39.05,76668.82,0.01,0.53127,0.00014,28.62211]
[1777344517322,39.05,76668.82,0.01,0.53127,0.00014,28.62211]
[1777344517409,39.05,76676.23,0.01,0.53232,0.00014,28.61885]
[1777344519390,39.05,76684.5,0.01,0.53349,0.00014,28.61498]
[1777344521309,39.05,76684.5,0.01,0.53349,0.00014,28.61498]
[1777344529783,39.05,76682.98,0.01,0.53327,0.00014,28.61572]
[1777344529810,39.05,76682.98,0.01,0.53327,0.00014,28.61572]
[1777344529875,39.05,76677.48,0.01,0.5325,0.00014,28.61829]
[1777344535501,39.05,76677.49,0.01,0.5325,0.00014,28.61827]
[1777344540342,39.04,76671.67,0.01,0.53168,0.00014,28.62086]
[1777344545572,39.04,76670.27,0.01,0.53148,0.00014,28.62146]
[1777344550610,39.04,76670.64,0.01,0.53153,0.00014,28.62131]
[1777344555643,39.04,76670.51,0.01,0.53152,0.00014,28.62135]
[1777344560677,39.03,76672.5,0.01,0.5318,0.00014,28.62047]
[1777344565712,39.02,76672.23,0.01,0.53176,0.00014,28.62057]
[1777344570746,39.02,76671.7,0.01,0.53169,0.00014,28.62079]
[1777344573927,39.02,76670.28,0.01,0.53149,0.00014,28.6183]
[1777344573956,39.02,76670.28,0.01,0.53149,0.00014,28.6183]
[1777344573997,39.02,76670.76,0.01,0.53156,0.00014,28.61809]
[1777344577849,39.01,76673.99,0.01,0.53202,0.00014,28.61666]
[1777344577860,39.01,76673.99,0.01,0.53202,0.00014,28.61666]
[1777344577904,39.01,76674.59,0.01,0.53211,0.00014,28.61639]
[1777344583838,39.01,76676.79,0.01,0.53242,0.00014,28.61538]
[1777344587866,39.01,76668.74,0.01,0.53128,0.00014,28.61894]
[1777344589882,39.01,76674.14,0.01,0.53204,0.00014,28.61659]
[1777344594915,39.01,76677.97,0.01,0.53259,0.00014,28.61486]
[1777344600958,39.02,76678.97,0.01,0.53273,0.00014,28.6144]
[1777344604421,39.02,76681.24,0.01,0.53305,0.00014,28.61335]
[1777344604426,39.02,76692.98,0.01,0.53471,0.00014,28.60756]
[1777344604467,39.02,76692.98,0.01,0.53471,0.00014,28.60756]
[1777344605430,39.02,76698.75,0.01,0.53552,0.00014,28.60454]
[1777344607229,39.02,76698.75,0.01,0.53552,0.00014,28.60454]
[1777344611028,39.02,76704.45,0.01,0.53633,0.00014,28.60145]
[1777344616064,39.03,76709.21,0.01,0.537,0.00014,28.59878]
[1777344616705,39.03,76709.21,0.01,0.537,0.00014,28.59878]
[1777344616897,39.03,76709.21,0.01,0.537,0.00014,28.59878]
[1777344617071,39.03,76709.32,0.01,0.53701,0.00014,28.59872]
[1777344618693,39.03,76709.83,0.01,0.53708,0.00014,28.59843]
[1777344618826,39.03,76709.83,0.01,0.53708,0.00014,28.59843]
[1777344618879,39.03,76709.83,0.01,0.53708,0.00014,28.59843]
[1777344619087,39.03,76710.0,0.01,0.53711,0.00014,28.59834]
[1777344620098,39.03,76717.87,0.01,0.53822,0.00014,28.5937]
[1777344621391,39.03,76717.87,0.01,0.53822,0.00014,28.5937]
[1777344621431,39.03,76717.87,0.01,0.53822,0.00014,28.5937]
[1777344621451,39.03,76724.77,0.01,0.53919,0.00014,28.58945]
[1777344621576,39.03,76724.77,0.01,0.53919,0.00014,28.58945]
[1777344622190,39.03,76732.54,0.01,0.54029,0.00014,28.58446]
[1777344624124,39.03,76737.83,0.01,0.54104,0.00014,28.58095]
[1777344626120,39.03,76737.86,0.01,0.54104,0.00014,28.58093]
[1777344628399,39.04,76758.74,0.01,0.54398,0.00014,28.56606]
[1777344630164,39.04,76767.83,0.01,0.54527,0.00014,28.5591]
[1777344635199,39.04,76770.21,0.01,0.5456,0.00014,28.55413]
[1777344638683,39.04,76769.99,0.01,0.54557,0.00014,28.55432]
[1777344638720,39.04,76769.99,0.01,0.54557,0.00014,28.55432]
[1777344639119,39.04,76769.99,0.01,0.54557,0.00014,28.55432]
[1777344639323,39.04,76779.49,0.01,0.54691,0.00014,28.54665]
[1777344641241,39.04,76792.64,0.01,0.54876,0.00014,28.53551]
[1777344644261,39.04,76798.99,0.01,0.54965,0.00014,28.52991]
[1777344647080,39.04,76797.36,0.01,0.54942,0.00014,28.53136]
[1777344648287,39.04,76798.45,0.01,0.54958,0.00014,28.53039]
[1777344649594,39.04,76801.4,0.01,0.54999,0.00014,28.52774]
[1777344649676,39.04,76801.4,0.01,0.54999,0.00014,28.52774]
[1777344650304,39.04,76820.44,0.01,0.55267,0.00014,28.50992]
[1777344651074,39.04,76820.44,0.01,0.55267,0.00014,28.50992]
[1777344651311,39.04,76832.03,0.01,0.55429,0.00014,28.49845]
[1777344652408,39.04,76829.84,0.01,0.55399,0.00014,28.50065]
[1777344656348,39.04,76842.27,0.01,0.55573,0.00014,28.48791]
[1777344657706,39.04,76841.39,0.01,0.55561,0.00014,28.48884]
[1777344657723,39.04,76841.39,0.01,0.55561,0.00014,28.48884]
[1777344658361,39.04,76842.63,0.01,0.55578,0.00014,28.48754]
[1777344661305,39.05,76841.88,0.01,0.55567,0.00014,28.48834]
[1777344661385,39.04,76836.43,0.01,0.55491,0.00014,28.49398]
[1777344662478,39.04,76827.5,0.01,0.55366,0.00014,28.503]
[1777344663552,39.04,76827.05,0.01,0.55359,0.00014,28.50344]
[1777344663581,39.04,76827.05,0.01,0.55359,0.00014,28.50344]
[1777344664403,39.04,76825.68,0.01,0.5534,0.00014,28.50481]
[1777344669439,39.05,76822.89,0.01,0.55301,0.00014,28.50758]
[1777344673409,39.05,76821.69,0.01,0.55284,0.00014,28.50877]
[1777344675071,39.05,76818.97,0.01,0.55245,0.00014,28.51142]
[1777344680739,39.05,76819.15,0.01,0.55247,0.00014,28.51128]
[1777344681938,39.05,76818.81,0.01,0.55243,0.00014,28.51161]
[1777344692690,39.06,76819.57,0.01,0.55253,0.00014,28.50782]
[1777344698643,39.06,76820.55,0.01,0.55267,0.00014,28.5069]
[1777344703677,39.07,76824.43,0.01,0.55321,0.00014,28.50314]
[1777344708712,39.07,76820.48,0.01,0.55265,0.00014,28.50703]
[1777344713747,39.07,76819.07,0.01,0.55245,0.00014,28.50842]
[1777344718782,39.08,76824.19,0.01,0.55316,0.00014,28.50346]
[1777344723818,39.08,76822.44,0.01,0.55292,0.00014,28.50521]
[1777344728851,39.08,76826.77,0.01,0.55352,0.00014,28.50098]
[1777344732308,39.08,76827.13,0.01,0.55357,0.00014,28.50064]
[1777344732321,39.08,76827.13,0.01,0.55357,0.00014,28.50064]
[1777344732409,39.09,76826.6,0.01,0.55349,0.00014,28.50118]
[1777344734894,39.09,76832.09,0.01,0.55426,0.00014,28.49571]
[1777344737916,39.09,76821.32,0.01,0.55275,0.00014,28.50637]
[1777344739163,39.09,76821.32,0.01,0.55275,0.00014,28.50637]
[1777344739201,39.09,76821.32,0.01,0.55275,0.00014,28.50637]
[1777344739251,39.09,76828.45,0.01,0.55375,0.00014,28.49936]
[1777344744964,39.09,76829.34,0.01,0.55387,0.00014,28.49852]
[1777344746978,39.09,76822.54,0.01,0.55292,0.00014,28.50525]
[1777344752098,39.1,76820.54,0.01,0.55264,0.00014,28.50409]
[1777344756043,39.1,76811.31,0.01,0.55134,0.00014,28.51289]
[1777344761079,39.1,76810.36,0.01,0.5512,0.00014,28.51378]
[1777344766114,39.1,76811.65,0.01,0.55138,0.00014,28.51259]
[1777344769193,39.1,76811.27,0.01,0.55133,0.00014,28.51295]
[1777344773163,39.1,76820.53,0.01,0.55263,0.00014,28.50416]
[1777344778197,39.11,76821.57,0.01,0.55277,0.00014,28.50318]
[1777344783325,39.11,76821.07,0.01,0.5527,0.00014,28.50369]
[1777344789275,39.11,76822.67,0.01,0.55292,0.00014,28.50216]
[1777344795319,39.12,76825.12,0.01,0.55326,0.00014,28.4998]
[1777344799172,39.12,76825.65,0.01,0.55333,0.00014,28.4993]
[1777344799346,39.12,76820.24,0.01,0.55257,0.00014,28.50458]
[1777344804380,39.12,76814.42,0.01,0.55176,0.00014,28.51016]
[1777344809415,39.12,76813.26,0.01,0.55159,0.00014,28.51126]
[1777344814451,39.12,76812.61,0.01,0.5515,0.00014,28.50876]
[1777344819486,39.12,76811.98,0.01,0.55141,0.00014,28.50937]
[1777344823175,39.13,76808.6,0.01,0.55094,0.00014,28.51251]
[1777344827240,39.13,76806.35,0.01,0.55062,0.00014,28.51458]
[1777344828549,39.13,76800.59,0.01,0.54981,0.00014,28.5198]
[1777344833584,39.12,76800.28,0.01,0.54977,0.00014,28.52007]
[1777344838619,39.12,76801.76,0.01,0.54998,0.00014,28.51873]
[1777344842524,39.12,76802.32,0.01,0.55006,0.00014,28.51823]
[1777344842739,39.12,76801.8,0.01,0.54999,0.00014,28.5187]
[1777344845669,39.12,76793.68,0.01,0.54885,0.00014,28.52588]
[1777344848689,39.12,76800.89,0.01,0.54986,0.00014,28.5195]
[1777344853725,39.12,76804.67,0.01,0.55039,0.00014,28.51608]
[1777344858759,39.12,76803.86,0.01,0.55028,0.00014,28.51682]
[1777344863886,39.12,76799.53,0.01,0.54967,0.00014,28.52071]
[1777344869836,39.12,76798.86,0.01,0.54958,0.00014,28.52129]
[1777344874871,39.12,76798.24,0.01,0.54949,0.00014,28.51872]
[1777344879906,39.12,76798.55,0.01,0.54954,0.00014,28.51844]
[1777344885676,39.12,76802.12,0.01,0.55004,0.00014,28.51524]
[1777344885968,39.12,76807.61,0.01,0.55081,0.00014,28.51023]
[1777344890751,39.11,76811.33,0.01,0.55134,0.00014,28.50676]
[1777344891736,39.11,76811.33,0.01,0.55134,0.00014,28.50676]
[1777344892998,39.11,76818.45,0.01,0.55234,0.00014,28.5]
[1777344899531,39.11,76820.36,0.01,0.55261,0.00014,28.49812]
[1777344904168,39.1,76812.39,0.01,0.5515,0.00014,28.50565]
[1777344906930,39.1,76812.86,0.01,0.55157,0.00014,28.50519]
[1777344909111,39.1,76802.46,0.01,0.5501,0.00014,28.51478]
[1777344914145,39.1,76799.48,0.01,0.54969,0.00014,28.51746]
[1777344919182,39.1,76804.02,0.01,0.55032,0.00014,28.51337]
[1777344924308,39.1,76804.42,0.01,0.55038,0.00014,28.51302]
[1777344930262,39.1,76799.79,0.01,0.54973,0.00014,28.51721]
[1777344932585,39.1,76801.86,0.01,0.55002,0.00014,28.51223]
[1777344936937,39.1,76808.61,0.01,0.55097,0.00014,28.50608]
[1777344943353,39.11,76808.98,0.01,0.55102,0.00014,28.50576]
[1777344944725,39.11,76808.98,0.01,0.55102,0.00014,28.50576]
[1777344949395,39.11,76801.71,0.01,0.55,0.00014,28.51241]
[1777344951486,39.11,76800.15,0.01,0.54978,0.00014,28.51381]
[1777344951571,39.11,76796.71,0.01,0.54929,0.00014,28.51687]
[1777344954357,39.11,76796.53,0.01,0.54927,0.00014,28.51703]
[1777344954447,39.11,76796.21,0.01,0.54922,0.00014,28.51731]
[1777344959466,39.11,76795.16,0.01,0.54907,0.00014,28.51823]
[1777344964601,39.11,76795.21,0.01,0.54908,0.00014,28.51819]
[1777344970543,39.11,76792.24,0.01,0.54866,0.00014,28.52077]
[1777344975578,39.11,76790.24,0.01,0.54838,0.00014,28.52249]
[1777344978332,39.11,76789.42,0.01,0.54827,0.00014,28.52319]
[1777344978599,39.1,76790.01,0.01,0.54835,0.00014,28.52268]
[1777344979607,39.1,76782.62,0.01,0.54731,0.00014,28.52893]
[1777344982628,39.1,76780.67,0.01,0.54704,0.00014,28.53054]
[1777344984088,39.1,76780.71,0.01,0.54705,0.00014,28.5305]
[1777344984220,39.1,76780.71,0.01,0.54705,0.00014,28.5305]
[1777344984741,39.1,76779.73,0.01,0.54691,0.00014,28.5313]
[1777344990685,39.1,76780.07,0.01,0.54696,0.00014,28.531]
[1777344995721,39.1,76780.18,0.01,0.54698,0.00014,28.52778]
[1777345001762,39.09,76779.92,0.01,0.54695,0.00014,28.52797]
[1777345006797,39.09,76784.69,0.01,0.54762,0.00014,28.52398]
[1777345008811,39.09,76795.71,0.01,0.54917,0.00014,28.51449]
[1777345009328,39.09,76795.71,0.01,0.54917,0.00014,28.51449]
[1777345009818,39.09,76794.39,0.01,0.54899,0.00014,28.51565]
[1777345014853,39.09,76793.49,0.01,0.54886,0.00014,28.51644]
[1777345021125,39.09,76792.88,0.01,0.54877,0.00014,28.51696]
[1777345021211,39.09,76792.38,0.01,0.5487,0.00014,28.5174]
[1777345022910,39.09,76785.64,0.01,0.54776,0.00014,28.52317]
[1777345024212,39.09,76785.64,0.01,0.54776,0.00014,28.52317]
[1777345024441,39.09,76785.64,0.01,0.54776,0.00014,28.52317]
[1777345024542,39.09,76784.84,0.01,0.54764,0.00014,28.52384]
[1777345029959,39.09,76787.3,0.01,0.54799,0.00014,28.52174]
[1777345034994,39.08,76786.03,0.01,0.54781,0.00014,28.52281]
[1777345040499,39.08,76787.25,0.01,0.54799,0.00014,28.52177]
[1777345040594,39.08,76787.93,0.01,0.54808,0.00014,28.52118]
[1777345049191,39.08,76792.2,0.01,0.54868,0.00014,28.5175]
[1777345054729,39.08,76791.29,0.01,0.54856,0.00014,28.51517]
[1777345054764,39.08,76791.29,0.01,0.54856,0.00014,28.51517]
[1777345054836,39.08,76791.29,0.01,0.54856,0.00014,28.51517]
[1777345054815,39.08,76792.35,0.01,0.54871,0.00014,28.51425]
[1777345055135,39.08,76791.56,0.01,0.5486,0.00014,28.51493]
[1777345056894,39.08,76775.16,0.01,0.54629,0.00014,28.52867]
[1777345059113,39.08,76778.0,0.01,0.54669,0.00014,28.52636]
[1777345059418,39.08,76780.66,0.01,0.54706,0.00014,28.52418]
[1777345064721,39.09,76780.95,0.01,0.5471,0.00014,28.52396]
[1777345070240,39.09,76784.22,0.01,0.54756,0.00014,28.52123]
[1777345075274,39.08,76783.95,0.01,0.54752,0.00014,28.52145]
[1777345079302,39.08,76793.94,0.01,0.54893,0.00014,28.51288]
[1777345080787,39.08,76793.94,0.01,0.54893,0.00014,28.51288]
[1777345080825,39.08,76799.61,0.01,0.54973,0.00014,28.50786]
[1777345082655,39.08,76799.88,0.01,0.54977,0.00014,28.50762]
[1777345082666,39.08,76806.11,0.01,0.55064,0.00014,28.50197]
[1777345085344,39.08,76799.67,0.01,0.54974,0.00014,28.50781]
[1777345090380,39.08,76799.59,0.01,0.54973,0.00014,28.50789]
[1777345094871,39.08,76799.67,0.01,0.54974,0.00014,28.50782]
[1777345096714,39.08,76808.66,0.01,0.551,0.00014,28.49963]
[1777345103470,39.09,76810.33,0.01,0.55123,0.00014,28.49811]
[1777345108736,39.09,76811.07,0.01,0.55134,0.00014,28.49743]
[1777345110238,39.09,76811.49,0.01,0.55139,0.00014,28.49705]
[1777345115557,39.09,76812.77,0.01,0.55157,0.00014,28.49276]
[1777345120592,39.1,76810.16,0.01,0.5512,0.00014,28.49522]
[1777345125627,39.1,76808.69,0.01,0.551,0.00014,28.49661]
[1777345131670,39.1,76807.99,0.01,0.55089,0.00014,28.49728]
[1777345136706,39.1,76803.71,0.01,0.55029,0.00014,28.50121]
[1777345138505,39.1,76803.45,0.01,0.55026,0.00014,28.50145]
[1777345138762,39.1,76803.45,0.01,0.55026,0.00014,28.50145]
[1777345139833,39.1,76818.64,0.01,0.55239,0.00014,28.48725]
[1777345141219,39.1,76818.72,0.01,0.5524,0.00014,28.48718]
[1777345141320,39.1,76818.92,0.01,0.55243,0.00014,28.48697]
[1777345146778,39.1,76819.0,0.01,0.55245,0.00014,28.48685]
[1777345147432,39.1,76819.0,0.01,0.55245,0.00014,28.48685]
[1777345147523,39.1,76819.0,0.01,0.55245,0.00014,28.48685]
[1777345147592,39.1,76819.0,0.01,0.55245,0.00014,28.48685]
[1777345147783,39.09,76819.54,0.01,0.55252,0.00014,28.48632]
[1777345148853,39.09,76819.54,0.01,0.55252,0.00014,28.48632]
[1777345148971,39.09,76819.54,0.01,0.55252,0.00014,28.48632]
[1777345148980,39.09,76827.21,0.01,0.5536,0.00014,28.4788]
[1777345149912,39.09,76832.88,0.01,0.5544,0.00014,28.47311]
[1777345152446,39.09,76832.99,0.01,0.55441,0.00014,28.47301]
[1777345152457,39.09,76832.99,0.01,0.55441,0.00014,28.47301]
[1777345152818,39.09,76833.28,0.01,0.55445,0.00014,28.47273]
[1777345154481,39.1,76834.54,0.01,0.55463,0.00014,28.47145]
[1777345154834,39.1,76850.87,0.01,0.55692,0.00014,28.45437]
[1777345155839,39.1,76855.6,0.01,0.55758,0.00014,28.44923]
[1777345160875,39.09,76858.42,0.01,0.55798,0.00014,28.44609]
[1777345162889,39.09,76863.73,0.01,0.55873,0.00014,28.44017]
[1777345167924,39.09,76866.53,0.01,0.55912,0.00014,28.43699]
[1777345169798,39.09,76866.47,0.01,0.55911,0.00014,28.43705]
[1777345174052,39.09,76872.15,0.01,0.55991,0.00014,28.42742]
[1777345180012,39.08,76873.4,0.01,0.56009,0.00014,28.42596]
[1777345185044,39.08,76876.85,0.01,0.56057,0.00014,28.42194]
[1777345189074,39.08,76866.6,0.01,0.55914,0.00014,28.43373]
[1777345194109,39.08,76862.38,0.01,0.55855,0.00014,28.43845]
[1777345195524,39.08,76862.38,0.01,0.55855,0.00014,28.43845]
[1777345200602,39.08,76863.23,0.01,0.55867,0.00014,28.43747]
[1777345200743,39.08,76863.23,0.01,0.55867,0.00014,28.43747]
[1777345200865,39.08,76863.23,0.01,0.55867,0.00014,28.43747]
[1777345200962,39.08,76860.95,0.01,0.55835,0.00014,28.44]
[1777345202912,39.08,76860.95,0.01,0.55835,0.00014,28.44]
[1777345202934,39.08,76849.59,0.01,0.55676,0.00014,28.45242]
[1777345204182,39.08,76849.58,0.01,0.55676,0.00014,28.45243]
[1777345209218,39.08,76848.87,0.01,0.55666,0.00014,28.45322]
[1777345214253,39.08,76846.52,0.01,0.55633,0.00014,28.45574]
[1777345219292,39.08,76855.3,0.01,0.55756,0.00014,28.44629]
[1777345221319,39.08,76858.12,0.01,0.55796,0.00014,28.44316]
[1777345223480,39.08,76857.82,0.01,0.55791,0.00014,28.4435]
[1777345223576,39.08,76857.82,0.01,0.55791,0.00014,28.4435]
[1777345223690,39.08,76857.82,0.01,0.55791,0.00014,28.4435]
[1777345223791,39.08,76851.01,0.01,0.55696,0.00014,28.45093]
[1777345229373,39.08,76854.84,0.01,0.55749,0.00014,28.44678]
[1777345234408,39.08,76859.64,0.01,0.55818,0.00014,28.43834]
[1777345239443,39.08,76859.69,0.01,0.55819,0.00014,28.43824]
[1777345244478,39.07,76860.12,0.01,0.55825,0.00014,28.43773]
[1777345250617,39.07,76860.55,0.01,0.55831,0.00014,28.43722]
[1777345259584,39.06,76862.24,0.01,0.55856,0.00014,28.43528]
[1777345263611,39.06,76867.4,0.01,0.55928,0.00014,28.42944]
[1777345264449,39.06,76867.4,0.01,0.55928,0.00014,28.42944]
[1777345264618,39.06,76868.26,0.01,0.5594,0.00014,28.42846]
[1777345269653,39.06,76866.67,0.01,0.55918,0.00014,28.43025]
[1777345273385,39.06,76868.18,0.01,0.55939,0.00014,28.42852]
[1777345273682,39.06,76869.45,0.01,0.55957,0.00014,28.42706]
[1777345278916,39.06,76865.19,0.01,0.55898,0.00014,28.43189]
[1777345279131,39.06,76865.19,0.01,0.55898,0.00014,28.43189]
[1777345279724,39.06,76863.45,0.01,0.55873,0.00014,28.43384]
[1777345283751,39.06,76857.78,0.01,0.55794,0.00014,28.44013]
[1777345288786,39.06,76857.8,0.01,0.55794,0.00014,28.44011]
[1777345289795,39.06,76849.04,0.01,0.55671,0.00014,28.44964]
[1777345291807,39.06,76845.64,0.01,0.55624,0.00014,28.45015]
[1777345296843,39.06,76844.25,0.01,0.55604,0.00014,28.45163]
[1777345301877,39.06,76839.54,0.01,0.55538,0.00014,28.45657]
[1777345306912,39.06,76837.75,0.01,0.55512,0.00014,28.45846]
[1777345308894,39.06,76836.34,0.01,0.55493,0.00014,28.45992]
[1777345308995,39.06,76828.28,0.01,0.55379,0.00014,28.46807]
[1777345311951,39.06,76827.82,0.01,0.55373,0.00014,28.46852]
[1777345311974,39.06,76827.82,0.01,0.55373,0.00014,28.46852]
[1777345312051,39.06,76825.35,0.01,0.55338,0.00014,28.47097]
[1777345317167,39.06,76826.73,0.01,0.55358,0.00014,28.46957]
[1777345321030,39.05,76824.5,0.01,0.55327,0.00014,28.47173]
[1777345326045,39.05,76825.43,0.01,0.55341,0.00014,28.47075]
[1777345331177,39.04,76824.71,0.01,0.55331,0.00014,28.47141]
[1777345339136,39.03,76824.14,0.01,0.55324,0.00014,28.47189]
[1777345346185,39.03,76824.9,0.01,0.55336,0.00014,28.47106]
[1777345351220,39.02,76825.33,0.01,0.55343,0.00014,28.46747]
[1777345352926,39.02,76825.17,0.01,0.55341,0.00014,28.46761]
[1777345358269,39.02,76824.27,0.01,0.55328,0.00014,28.4685]
[1777345361620,39.02,76823.91,0.01,0.55323,0.00014,28.46886]
[1777345361654,39.02,76815.82,0.01,0.55209,0.00014,28.47672]
[1777345364311,39.02,76813.59,0.01,0.55177,0.00014,28.47885]
[1777345369345,39.02,76812.81,0.01,0.55166,0.00014,28.47958]
[1777345371363,39.02,76806.77,0.01,0.55081,0.00014,28.48523]
[1777345373375,39.02,76817.94,0.01,0.55239,0.00014,28.47468]
[1777345375139,39.02,76824.12,0.01,0.55326,0.00014,28.46865]
[1777345380423,39.02,76819.71,0.01,0.55264,0.00014,28.47295]
[1777345385129,39.02,76819.04,0.01,0.55254,0.00014,28.4736]
[1777345390493,39.02,76813.88,0.01,0.55181,0.00014,28.47857]
[1777345395530,39.02,76811.17,0.01,0.55143,0.00014,28.48114]
[1777345397766,39.02,76811.81,0.01,0.55152,0.00014,28.48054]
[1777345400268,39.02,76810.54,0.01,0.55134,0.00014,28.48174]
[1777345400298,39.02,76795.83,0.01,0.54927,0.00014,28.49514]
[1777345400536,39.02,76795.83,0.01,0.54927,0.00014,28.49514]
[1777345400675,39.02,76795.83,0.01,0.54927,0.00014,28.49514]
[1777345400773,39.02,76787.53,0.01,0.5481,0.00014,28.50236]
[1777345402578,39.02,76786.72,0.01,0.54799,0.00014,28.50305]
[1777345407612,39.02,76786.98,0.01,0.54803,0.00014,28.50282]
[1777345412648,39.02,76789.66,0.01,0.54841,0.00014,28.49738]
[1777345415668,39.01,76796.12,0.01,0.54932,0.00014,28.49171]
[1777345417682,39.01,76801.81,0.01,0.55012,0.00014,28.4866]
[1777345418995,39.01,76801.81,0.01,0.55012,0.00014,28.4866]
[1777345419246,39.01,76804.01,0.01,0.55043,0.00014,28.4846]
[1777345421807,39.01,76809.17,0.01,0.55116,0.00014,28.47983]
[1777345427752,39.01,76806.87,0.01,0.55084,0.00014,28.48195]
[1777345432788,39.01,76806.35,0.01,0.55076,0.00014,28.48246]
[1777345437823,39.02,76807.32,0.01,0.5509,0.00014,28.48158]
[1777345442630,39.02,76807.49,0.01,0.55092,0.00014,28.48145]
[1777345445069,39.02,76812.34,0.01,0.5516,0.00014,28.47691]
[1777345445087,39.02,76812.34,0.01,0.5516,0.00014,28.47691]
[1777345445162,39.02,76821.69,0.01,0.55292,0.00014,28.46792]
[1777345446639,39.02,76821.69,0.01,0.55292,0.00014,28.46792]
[1777345448517,39.02,76823.08,0.01,0.55312,0.00014,28.46654]
[1777345450918,39.01,76817.4,0.01,0.55232,0.00014,28.47203]
[1777345452934,39.01,76810.75,0.01,0.55138,0.00014,28.47835]
[1777345454215,39.01,76810.75,0.01,0.55138,0.00014,28.47835]
[1777345457967,39.02,76800.9,0.01,0.54999,0.00014,28.48745]
[1777345462089,39.02,76811.87,0.01,0.55154,0.00014,28.47734]
[1777345468037,39.02,76812.64,0.01,0.55164,0.00014,28.47665]
[1777345473074,39.03,76808.16,0.01,0.55101,0.00014,28.47776]
[1777345474962,39.03,76807.31,0.01,0.55089,0.00014,28.47855]
[1777345477127,39.03,76801.43,0.01,0.55006,0.00014,28.48394]
[1777345477228,39.03,76794.76,0.01,0.54912,0.00014,28.4899]
[1777345482229,39.03,76796.62,0.01,0.54938,0.00014,28.48826]
[1777345491322,39.03,76796.09,0.01,0.54931,0.00014,28.48874]
[1777345497241,39.03,76791.76,0.01,0.5487,0.00014,28.49256]
[1777345502060,39.03,76790.93,0.01,0.54858,0.00014,28.49328]
[1777345502254,39.03,76790.93,0.01,0.54858,0.00014,28.49328]
[1777345502356,39.03,76789.25,0.01,0.54834,0.00014,28.49473]
[1777345508318,39.03,76796.5,0.01,0.54936,0.00014,28.48839]
[1777345513367,39.03,76800.78,0.01,0.54997,0.00014,28.48457]
[1777345513378,39.03,76807.68,0.01,0.55094,0.00014,28.47825]
[1777345514361,39.03,76810.21,0.01,0.5513,0.00014,28.47589]
[1777345519338,39.03,76811.66,0.01,0.5515,0.00014,28.4745]
[1777345522417,39.03,76820.93,0.01,0.55281,0.00014,28.46559]
[1777345522596,39.03,76820.93,0.01,0.55281,0.00014,28.46559]
[1777345528456,39.02,76825.44,0.01,0.55345,0.00014,28.46112]
[1777345531481,39.02,76820.07,0.01,0.5527,0.00014,28.46324]
[1777345533832,39.02,76816.16,0.01,0.55215,0.00014,28.46702]
[1777345534687,39.02,76815.75,0.01,0.55209,0.00014,28.46741]
[1777345535019,39.02,76815.75,0.01,0.55209,0.00014,28.46741]
[1777345535066,39.02,76815.75,0.01,0.55209,0.00014,28.46741]
[1777345535164,39.02,76815.75,0.01,0.55209,0.00014,28.46741]
[1777345535438,39.02,76767.97,0.01,0.54535,0.00014,28.50905]
[1777345535508,39.02,76767.97,0.01,0.54535,0.00014,28.50905]
[1777345535996,39.02,76752.9,0.01,0.54322,0.00014,28.52048]
[1777345537106,39.02,76752.9,0.01,0.54322,0.00014,28.52048]
[1777345537147,39.02,76752.9,0.01,0.54322,0.00014,28.52048]
[1777345537268,39.02,76752.9,0.01,0.54322,0.00014,28.52048]
[1777345537299,39.02,76751.55,0.01,0.54303,0.00014,28.52146]
[1777345537458,39.02,76751.55,0.01,0.54303,0.00014,28.52146]
[1777345537541,39.02,76743.5,0.01,0.5419,0.00014,28.5272]
[1777345538529,39.02,76743.5,0.01,0.5419,0.00014,28.5272]
[1777345539536,39.02,76734.21,0.01,0.54058,0.00014,28.53353]
[1777345540807,39.02,76734.21,0.01,0.54058,0.00014,28.53353]
[1777345540836,39.02,76734.21,0.01,0.54058,0.00014,28.53353]
[1777345540854,39.02,76727.78,0.01,0.53967,0.00014,28.53772]
[1777345545160,39.01,76727.03,0.01,0.53957,0.00014,28.5382]
[1777345545358,39.01,76727.03,0.01,0.53957,0.00014,28.5382]
[1777345545434,39.01,76724.08,0.01,0.53915,0.00014,28.54006]
[1777345551431,39.01,76726.47,0.01,0.53949,0.00014,28.53854]
[1777345557326,39.01,76726.58,0.01,0.53951,0.00014,28.53846]
[1777345558670,39.01,76735.67,0.01,0.54079,0.00014,28.53251]
[1777345559713,39.01,76735.67,0.01,0.54079,0.00014,28.53251]
[1777345561139,39.01,76736.45,0.01,0.5409,0.00014,28.53198]
[1777345562059,39.01,76737.94,0.01,0.54112,0.00014,28.53097]
[1777345562149,39.01,76737.94,0.01,0.54112,0.00014,28.53097]
[1777345563619,39.01,76739.19,0.01,0.54129,0.00014,28.53012]
[1777345564711,39.01,76746.84,0.01,0.54238,0.00014,28.52479]
[1777345566404,39.01,76746.84,0.01,0.54238,0.00014,28.52479]
[1777345565927,39.01,76752.78,0.01,0.54322,0.00014,28.52051]
[1777345571760,39.01,76754.32,0.01,0.54343,0.00014,28.51937]
[1777345576794,39.01,76752.83,0.01,0.54322,0.00014,28.52046]
[1777345581969,39.01,76751.96,0.01,0.5431,0.00014,28.5211]
[1777345582038,39.01,76751.96,0.01,0.5431,0.00014,28.5211]
[1777345583247,39.01,76742.53,0.01,0.54177,0.00014,28.52781]
[1777345586100,39.01,76739.53,0.01,0.54134,0.00014,28.52988]
[1777345587025,39.01,76737.24,0.01,0.54102,0.00014,28.53144]
[1777345587062,39.0,76746.03,0.01,0.54226,0.00014,28.52535]
[1777345588833,39.0,76746.0,0.01,0.54226,0.00014,28.52537]
[1777345593914,39.0,76749.09,0.01,0.5427,0.00014,28.52003]
[1777345598949,38.99,76748.37,0.01,0.5426,0.00014,28.52052]
[1777345603984,38.99,76748.99,0.01,0.54269,0.00014,28.52005]
[1777345604603,38.99,76748.99,0.01,0.54269,0.00014,28.52005]
[1777345607332,38.99,76742.64,0.01,0.5418,0.00014,28.52453]
[1777345613047,38.98,76738.88,0.01,0.54127,0.00014,28.5271]
[1777345618082,38.98,76738.4,0.01,0.5412,0.00014,28.52741]
[1777345623117,38.98,76739.76,0.01,0.5414,0.00014,28.52648]
[1777345625133,38.98,76745.16,0.01,0.54216,0.00014,28.52271]
[1777345630167,38.98,76741.07,0.01,0.54158,0.00014,28.52556]
[1777345635201,38.98,76738.44,0.01,0.54121,0.00014,28.52736]
[1777345637835,38.97,76734.95,0.01,0.54072,0.00014,28.52971]
[1777345643076,38.97,76730.44,0.01,0.54008,0.00014,28.53269]
[1777345647329,38.97,76730.36,0.01,0.54007,0.00014,28.53273]
[1777345652971,38.97,76732.51,0.01,0.54038,0.00014,28.5282]
[1777345658361,38.97,76732.7,0.01,0.54041,0.00014,28.52806]
[1777345662413,38.97,76731.79,0.01,0.54028,0.00014,28.52866]
[1777345662461,38.97,76731.79,0.01,0.54028,0.00014,28.52866]
[1777345662461,38.97,76710.93,0.01,0.53732,0.00014,28.5416]
[1777345662666,38.97,76710.93,0.01,0.53732,0.00014,28.5416]
[1777345663399,38.96,76711.19,0.01,0.53736,0.00014,28.54145]
[1777345664326,38.96,76711.19,0.01,0.53736,0.00014,28.54145]
[1777345664405,38.96,76709.68,0.01,0.53714,0.00014,28.54232]
[1777345665465,38.96,76709.68,0.01,0.53714,0.00014,28.54232]
[1777345665528,38.96,76709.68,0.01,0.53714,0.00014,28.54232]
[1777345665517,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345665663,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345666121,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345666262,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345666294,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345666414,38.96,76667.57,0.01,0.53116,0.00014,28.56347]
[1777345666450,38.96,76658.02,0.01,0.52981,0.00014,28.56736]
[1777345667940,38.96,76658.17,0.01,0.52983,0.00014,28.56731]
[1777345669441,38.96,76664.5,0.01,0.53073,0.00014,28.56475]
[1777345670885,38.96,76668.4,0.01,0.53128,0.00014,28.56311]
[1777345671455,38.96,76669.82,0.01,0.53148,0.00014,28.5625]
[1777345671589,38.96,76669.82,0.01,0.53148,0.00014,28.5625]
[1777345674475,38.96,76678.23,0.01,0.53268,0.00014,28.55872]
[1777345675483,38.97,76684.0,0.01,0.5335,0.00014,28.55598]
[1777345678756,38.97,76687.71,0.01,0.53402,0.00014,28.55417]
[1777345680519,38.97,76697.68,0.01,0.53544,0.00014,28.54902]
[1777345681135,38.97,76697.68,0.01,0.53544,0.00014,28.54902]
[1777345681182,38.97,76697.68,0.01,0.53544,0.00014,28.54902]
[1777345681528,38.97,76700.04,0.01,0.53577,0.00014,28.54775]
[1777345682553,38.97,76708.14,0.01,0.53692,0.00014,28.54324]
[1777345683541,38.97,76700.14,0.01,0.53579,0.00014,28.54771]
[1777345684548,38.97,76683.4,0.01,0.53341,0.00014,28.5563]
[1777345685555,38.97,76680.09,0.01,0.53294,0.00014,28.55788]
[1777345686312,38.97,76680.09,0.01,0.53294,0.00014,28.55788]
[1777345686346,38.97,76680.09,0.01,0.53294,0.00014,28.55788]
[1777345686410,38.97,76680.0,0.01,0.53293,0.00014,28.55792]
[1777345691597,38.98,76682.07,0.01,0.53322,0.00014,28.55695]
[1777345695310,38.98,76684.47,0.01,0.53356,0.00014,28.55579]
[1777345695414,38.98,76684.47,0.01,0.53356,0.00014,28.55579]
[1777345695481,38.98,76687.46,0.01,0.53398,0.00014,28.55433]
[1777345695843,38.98,76687.46,0.01,0.53398,0.00014,28.55433]
[1777345695928,38.98,76687.46,0.01,0.53398,0.00014,28.55433]
[1777345695941,38.98,76681.1,0.01,0.53308,0.00014,28.55742]
[1777345697821,38.98,76681.1,0.01,0.53308,0.00014,28.55742]
[1777345697853,38.98,76681.1,0.01,0.53308,0.00014,28.55742]
[1777345697939,38.98,76681.34,0.01,0.53311,0.00014,28.55731]
[1777345702033,38.98,76686.95,0.01,0.53391,0.00014,28.55459]
[1777345707759,38.99,76683.72,0.01,0.53345,0.00014,28.55618]
[1777345712790,38.99,76684.49,0.01,0.53356,0.00014,28.55271]
[1777345714162,38.99,76684.49,0.01,0.53356,0.00014,28.55271]
[1777345714180,38.99,76684.49,0.01,0.53356,0.00014,28.55271]
[1777345714590,38.99,76685.08,0.01,0.53364,0.00014,28.55243]
[1777345714748,38.99,76685.08,0.01,0.53364,0.00014,28.55243]
[1777345714795,38.99,76685.08,0.01,0.53364,0.00014,28.55243]
[1777345714815,38.99,76704.35,0.01,0.53638,0.00014,28.54234]
[1777345716583,38.99,76704.35,0.01,0.53638,0.00014,28.54234]
[1777345716614,38.99,76704.35,0.01,0.53638,0.00014,28.54234]
[1777345716821,38.99,76708.93,0.01,0.53702,0.00014,28.53975]
[1777345717828,38.99,76709.1,0.01,0.53705,0.00014,28.53966]
[1777345719693,38.99,76706.16,0.01,0.53663,0.00014,28.54134]
[1777345719712,38.99,76706.16,0.01,0.53663,0.00014,28.54134]
[1777345719844,39.0,76706.5,0.01,0.53668,0.00014,28.54115]
[1777345724877,39.0,76706.58,0.01,0.53668,0.00014,28.54113]
[1777345726459,39.0,76706.58,0.01,0.53668,0.00014,28.54113]
[1777345727487,39.01,76714.19,0.01,0.53776,0.00014,28.53673]
[1777345728904,39.01,76719.78,0.01,0.53855,0.00014,28.53336]
[1777345729912,39.01,76727.58,0.01,0.53966,0.00014,28.52847]
[1777345730923,39.01,76736.69,0.01,0.54095,0.00014,28.52247]
[1777345732933,39.0,76737.43,0.01,0.54105,0.00014,28.52197]
[1777345735206,39.0,76738.49,0.01,0.5412,0.00014,28.52124]
[1777345736962,39.0,76726.32,0.01,0.53948,0.00014,28.52926]
[1777345738976,39.0,76720.3,0.01,0.53863,0.00014,28.53303]
[1777345741502,39.0,76715.38,0.01,0.53793,0.00014,28.53601]
[1777345747036,39.01,76710.22,0.01,0.5372,0.00014,28.53908]
[1777345752067,39.01,76714.05,0.01,0.53774,0.00014,28.53684]
[1777345754081,39.01,76723.06,0.01,0.53901,0.00014,28.53136]
[1777345759118,39.01,76726.42,0.01,0.53949,0.00014,28.52925]
[1777345764151,39.01,76728.82,0.01,0.53983,0.00014,28.5277]
[1777345769186,39.01,76726.72,0.01,0.53953,0.00014,28.52904]
[1777345774222,39.01,76726.51,0.01,0.53951,0.00014,28.52605]
[1777345779257,39.01,76728.16,0.01,0.53974,0.00014,28.52498]
[1777345784292,39.0,76728.37,0.01,0.53978,0.00014,28.52483]
[1777345789327,39.0,76729.5,0.01,0.53994,0.00014,28.52409]
[1777345792348,39.0,76736.24,0.01,0.54089,0.00014,28.51964]
[1777345794615,39.0,76738.14,0.01,0.54116,0.00014,28.51835]
[1777345794707,39.0,76739.52,0.01,0.54136,0.00014,28.51741]
[1777345794813,39.0,76739.52,0.01,0.54136,0.00014,28.51741]
[1777345800499,39.0,76743.25,0.01,0.54188,0.00014,28.51482]
[1777345801630,39.0,76743.75,0.01,0.54196,0.00014,28.51447]
[1777345802100,39.0,76745.45,0.01,0.5422,0.00014,28.51328]
[1777345803663,39.0,76745.95,0.01,0.54227,0.00014,28.51292]
[1777345803425,39.0,76757.22,0.01,0.54386,0.00014,28.50471]
[1777345804432,39.0,76762.8,0.01,0.54465,0.00014,28.50047]
[1777345806516,38.99,76756.73,0.01,0.5438,0.00014,28.50505]
[1777345810291,38.99,76757.07,0.01,0.54385,0.00014,28.50477]
[1777345815510,38.98,76760.9,0.01,0.54439,0.00014,28.50183]
[1777345820544,38.98,76758.29,0.01,0.54403,0.00014,28.50377]
[1777345825580,38.97,76760.54,0.01,0.54435,0.00014,28.50202]
[1777345830617,38.96,76764.39,0.01,0.5449,0.00014,28.49901]
[1777345834964,38.96,76764.07,0.01,0.54487,0.00014,28.49612]
[1777345835002,38.96,76764.07,0.01,0.54487,0.00014,28.49612]
[1777345835041,38.96,76764.07,0.01,0.54487,0.00014,28.49612]
[1777345835649,38.95,76763.78,0.01,0.54483,0.00014,28.49632]
[1777345836970,38.95,76763.43,0.01,0.54478,0.00014,28.4966]
[1777345836981,38.95,76763.43,0.01,0.54478,0.00014,28.4966]
[1777345837663,38.96,76763.4,0.01,0.54477,0.00014,28.49663]
[1777345842698,38.96,76764.85,0.01,0.54497,0.00014,28.49553]
[1777345847733,38.97,76763.6,0.01,0.54479,0.00014,28.49653]
[1777345855790,38.97,76762.68,0.01,0.54466,0.00014,28.49729]
[1777345860825,38.98,76762.48,0.01,0.54462,0.00014,28.49748]
[1777345865860,38.98,76761.81,0.01,0.54453,0.00014,28.49803]
[1777345874155,38.99,76760.23,0.01,0.5443,0.00014,28.49924]
[1777345874214,38.99,76760.23,0.01,0.5443,0.00014,28.49924]
[1777345875930,38.99,76754.13,0.01,0.54343,0.00014,28.50384]
[1777345877176,38.99,76754.13,0.01,0.54343,0.00014,28.50384]
[1777345877194,38.99,76754.13,0.01,0.54343,0.00014,28.50384]
[1777345877277,38.99,76750.81,0.01,0.54296,0.00014,28.50628]
[1777345883986,38.99,76750.05,0.01,0.54285,0.00014,28.50683]
[1777345889036,38.99,76748.77,0.01,0.54267,0.00014,28.50776]
[1777345894071,38.99,76748.32,0.01,0.54261,0.00014,28.50497]
[1777345899108,38.99,76750.82,0.01,0.54297,0.00014,28.50316]
[1777345904145,38.99,76750.56,0.01,0.54293,0.00014,28.50332]
[1777345909178,38.99,76746.15,0.01,0.54231,0.00014,28.50648]
[1777345914213,38.99,76745.6,0.01,0.54223,0.00014,28.50688]
[1777345917306,38.99,76740.31,0.01,0.54148,0.00014,28.51056]
[1777345920256,38.99,76734.95,0.01,0.54072,0.00014,28.5142]
[1777345926298,38.98,76732.64,0.01,0.5404,0.00014,28.51572]
[1777345931447,38.98,76729.02,0.01,0.53989,0.00014,28.5181]
[1777345937375,38.99,76731.05,0.01,0.54017,0.00014,28.5168]
[1777345940396,38.99,76736.36,0.01,0.54092,0.00014,28.51329]
[1777345945431,39.0,76737.39,0.01,0.54106,0.00014,28.51262]
[1777345950466,39.0,76735.95,0.01,0.54085,0.00014,28.51362]
[1777345955501,39.01,76736.7,0.01,0.54096,0.00014,28.51002]
[1777345960536,39.01,76739.5,0.01,0.54135,0.00014,28.50815]
[1777345965572,39.02,76739.96,0.01,0.54141,0.00014,28.50786]
[1777345971613,39.03,76740.3,0.01,0.54146,0.00014,28.50766]
[1777345976647,39.03,76742.1,0.01,0.54171,0.00014,28.50645]
[1777345981683,39.04,76743.1,0.01,0.54185,0.00014,28.50578]
[1777345986719,39.04,76742.88,0.01,0.54181,0.00014,28.50597]
[1777345991753,39.05,76742.06,0.01,0.54169,0.00014,28.50657]
[1777345996788,39.06,76736.88,0.01,0.54095,0.00014,28.51013]
[1777346001822,39.06,76738.66,0.01,0.5412,0.00014,28.50895]
[1777346006857,39.07,76740.38,0.01,0.54144,0.00014,28.50781]
[1777346013907,39.07,76739.92,0.01,0.54137,0.00014,28.50504]
[1777346023973,39.08,76739.42,0.01,0.5413,0.00014,28.50543]
[1777346030020,39.09,76739.78,0.01,0.54134,0.00014,28.50522]
[1777346036062,39.09,76738.72,0.01,0.54119,0.00014,28.50597]
[1777346042104,39.1,76738.91,0.01,0.54121,0.00014,28.50587]
[1777346047141,39.1,76739.84,0.01,0.54134,0.00014,28.50526]
[1777346052174,39.11,76744.1,0.01,0.54194,0.00014,28.50235]
[1777346057212,39.12,76743.65,0.01,0.54187,0.00014,28.50269]
[1777346062244,39.12,76742.81,0.01,0.54175,0.00014,28.5033]
[1777346068360,39.13,76742.61,0.01,0.54172,0.00014,28.50347]
[1777346074329,39.13,76735.8,0.01,0.54075,0.00014,28.50501]
[1777346079364,39.14,76736.36,0.01,0.54083,0.00014,28.50465]
[1777346084399,39.14,76736.24,0.01,0.54081,0.00014,28.50476]
[1777346089434,39.15,76736.64,0.01,0.54086,0.00014,28.50451]
[1777346094470,39.15,76736.9,0.01,0.5409,0.00014,28.50435]
[1777346099504,39.15,76738.98,0.01,0.54119,0.00014,28.50297]
[1777346100670,39.15,76738.98,0.01,0.54119,0.00014,28.50297]
[1777346104539,39.16,76732.36,0.01,0.54025,0.00014,28.50739]
[1777346108566,39.16,76739.57,0.01,0.54127,0.00014,28.50261]
[1777346113602,39.16,76739.82,0.01,0.5413,0.00014,28.50246]
[1777346118716,39.17,76738.67,0.01,0.54114,0.00014,28.50326]
[1777346124679,39.17,76735.91,0.01,0.54074,0.00014,28.50513]
[1777346129714,39.18,76734.45,0.01,0.54054,0.00014,28.50611]
[1777346134752,39.18,76734.51,0.01,0.54054,0.00014,28.50297]
[1777346138777,39.18,76740.81,0.01,0.54143,0.00014,28.49876]
[1777346141624,39.18,76741.67,0.01,0.54155,0.00014,28.49818]
[1777346143814,39.18,76751.46,0.01,0.54293,0.00014,28.49131]
[1777346148930,39.18,76751.78,0.01,0.54298,0.00014,28.49104]
[1777346152832,39.18,76752.67,0.01,0.54311,0.00014,28.49038]
[1777346155712,39.17,76753.83,0.01,0.54327,0.00014,28.48953]
[1777346160931,39.18,76757.78,0.01,0.54383,0.00014,28.48663]
[1777346165967,39.18,76763.11,0.01,0.54458,0.00014,28.48262]
[1777346171002,39.18,76760.1,0.01,0.54415,0.00014,28.4849]
[1777346175373,39.17,76757.41,0.01,0.54378,0.00014,28.48688]
[1777346177045,39.17,76750.03,0.01,0.54274,0.00014,28.49224]
[1777346182079,39.16,76749.39,0.01,0.54266,0.00014,28.49266]
[1777346185889,39.16,76749.53,0.01,0.54268,0.00014,28.49254]
[1777346192148,39.15,76755.99,0.01,0.5436,0.00014,28.48467]
[1777346197196,39.14,76760.9,0.01,0.5443,0.00014,28.48097]
[1777346202219,39.14,76763.26,0.01,0.54463,0.00014,28.47918]
[1777346207254,39.14,76762.43,0.01,0.54451,0.00014,28.47983]
[1777346212289,39.15,76761.6,0.01,0.54439,0.00014,28.48047]
[1777346219338,39.15,76763.27,0.01,0.54463,0.00014,28.47921]
[1777346226432,39.15,76762.88,0.01,0.54457,0.00014,28.47952]
[1777346232431,39.15,76765.68,0.01,0.54496,0.00014,28.47738]
[1777346239562,39.16,76767.63,0.01,0.54523,0.00014,28.47589]
[1777346245525,39.16,76764.6,0.01,0.54481,0.00014,28.47825]
[1777346246413,39.16,76764.6,0.01,0.54481,0.00014,28.47825]
[1777346246773,39.16,76764.6,0.01,0.54481,0.00014,28.47825]
[1777346246871,39.16,76756.32,0.01,0.54364,0.00014,28.48449]
[1777346248887,39.16,76756.32,0.01,0.54364,0.00014,28.48449]
[1777346248988,39.16,76747.8,0.01,0.54244,0.00014,28.49064]
[1777346254585,39.15,76747.51,0.01,0.54241,0.00014,28.48769]
[1777346259705,39.14,76747.19,0.01,0.54237,0.00014,28.48788]
[1777346269776,39.13,76746.86,0.01,0.54233,0.00014,28.48805]
[1777346278585,39.13,76746.68,0.01,0.5423,0.00014,28.48816]
[1777346283795,39.12,76751.63,0.01,0.54301,0.00014,28.48458]
[1777346289838,39.12,76752.36,0.01,0.54311,0.00014,28.48406]
[1777346295884,39.12,76754.11,0.01,0.54336,0.00014,28.48278]
[1777346300917,39.12,76754.57,0.01,0.54342,0.00014,28.48245]
[1777346306959,39.12,76759.61,0.01,0.54413,0.00014,28.47871]
[1777346312959,39.12,76760.01,0.01,0.54419,0.00014,28.47841]
[1777346316022,39.13,76765.85,0.01,0.54501,0.00014,28.47084]
[1777346321057,39.13,76760.3,0.01,0.54423,0.00014,28.4751]
[1777346326091,39.13,76760.77,0.01,0.54429,0.00014,28.47475]
[1777346331127,39.13,76757.42,0.01,0.54382,0.00014,28.47727]
[1777346336161,39.13,76757.16,0.01,0.54378,0.00014,28.47747]
[1777346341319,39.13,76755.26,0.01,0.54351,0.00014,28.47888]
[1777346342465,39.13,76754.8,0.01,0.54345,0.00014,28.47922]
[1777346343211,39.13,76746.84,0.01,0.54233,0.00014,28.48495]
[1777346344219,39.13,76740.15,0.01,0.54138,0.00014,28.48959]
[1777346349255,39.13,76739.77,0.01,0.54133,0.00014,28.48984]
[1777346354288,39.12,76740.67,0.01,0.54146,0.00014,28.48921]
[1777346359324,39.12,76740.58,0.01,0.54145,0.00014,28.48925]
[1777346364358,39.12,76739.73,0.01,0.54133,0.00014,28.48982]
[1777346369394,39.12,76736.65,0.01,0.5409,0.00014,28.49189]
[1777346375029,39.11,76735.1,0.01,0.54068,0.00014,28.4898]
[1777346378623,39.11,76735.24,0.01,0.5407,0.00014,28.48969]
[1777346380549,39.11,76728.07,0.01,0.53969,0.00014,28.49437]
[1777346386513,39.11,76727.4,0.01,0.53959,0.00014,28.49481]
[1777346393609,39.12,76726.03,0.01,0.5394,0.00014,28.49569]
[1777346393786,39.12,76726.03,0.01,0.5394,0.00014,28.49569]
[1777346393883,39.12,76723.33,0.01,0.53902,0.00014,28.4974]
[1777346395577,39.12,76706.55,0.01,0.53664,0.00014,28.50734]
[1777346397590,39.12,76702.22,0.01,0.53603,0.00014,28.50975]
[1777346402625,39.12,76705.16,0.01,0.53645,0.00014,28.50812]
[1777346407660,39.12,76706.53,0.01,0.53664,0.00014,28.50735]
[1777346412695,39.12,76708.67,0.01,0.53694,0.00014,28.50613]
[1777346417731,39.12,76715.32,0.01,0.53788,0.00014,28.50226]
[1777346422765,39.12,76719.98,0.01,0.53854,0.00014,28.49946]
[1777346427802,39.12,76721.99,0.01,0.53883,0.00014,28.49823]
[1777346432834,39.12,76724.96,0.01,0.53925,0.00014,28.49328]
[1777346437103,39.12,76727.03,0.01,0.53954,0.00014,28.49197]
[1777346437231,39.12,76727.03,0.01,0.53954,0.00014,28.49197]
[1777346437333,39.12,76732.45,0.01,0.5403,0.00014,28.48848]
[1777346442905,39.12,76729.14,0.01,0.53984,0.00014,28.49061]
[1777346446278,39.12,76723.72,0.01,0.53907,0.00014,28.49404]
[1777346451968,39.12,76724.14,0.01,0.53913,0.00014,28.49377]
[1777346455477,39.12,76720.19,0.01,0.53858,0.00014,28.49621]
[1777346455650,39.12,76720.19,0.01,0.53858,0.00014,28.49621]
[1777346455997,39.11,76719.44,0.01,0.53847,0.00014,28.49666]
[1777346461127,39.11,76717.61,0.01,0.53821,0.00014,28.49776]
[1777346466273,39.11,76718.44,0.01,0.53833,0.00014,28.49724]
[1777346470094,39.11,76724.54,0.01,0.5392,0.00014,28.49347]
[1777346475129,39.1,76727.96,0.01,0.53968,0.00014,28.4913]
[1777346480164,39.1,76727.62,0.01,0.53963,0.00014,28.49151]
[1777346485200,39.1,76727.66,0.01,0.53964,0.00014,28.49148]
[1777346490236,39.1,76732.86,0.01,0.54038,0.00014,28.4881]
[1777346493750,39.1,76733.96,0.01,0.54054,0.00014,28.48425]
[1777346493838,39.1,76733.96,0.01,0.54054,0.00014,28.48425]
[1777346494262,39.1,76734.13,0.01,0.54056,0.00014,28.48414]
[1777346499298,39.1,76734.87,0.01,0.54067,0.00014,28.48365]
[1777346504332,39.1,76738.32,0.01,0.54115,0.00014,28.48133]
[1777346504951,39.1,76738.32,0.01,0.54115,0.00014,28.48133]
[1777346506346,39.1,76748.79,0.01,0.54263,0.00014,28.47403]
[1777346510485,39.1,76750.34,0.01,0.54285,0.00014,28.47291]
[1777346520444,39.09,76750.64,0.01,0.5429,0.00014,28.47264]
[1777346526486,39.08,76751.63,0.01,0.54305,0.00014,28.4719]
[1777346528184,39.08,76751.73,0.01,0.54306,0.00014,28.47182]
[1777346533818,39.08,76756.47,0.01,0.54373,0.00014,28.46831]
[1777346540584,39.07,76757.28,0.01,0.54386,0.00014,28.46766]
[1777346541917,39.07,76757.28,0.01,0.54386,0.00014,28.46766]
[1777346544114,39.07,76741.06,0.01,0.54156,0.00014,28.47929]
[1777346546626,39.07,76740.6,0.01,0.5415,0.00014,28.47961]
[1777346551761,39.07,76737.13,0.01,0.54101,0.00014,28.47887]
[1777346557703,39.07,76736.11,0.01,0.54086,0.00014,28.47957]
[1777346562737,39.07,76734.73,0.01,0.54066,0.00014,28.4805]
[1777346567774,39.08,76733.89,0.01,0.54054,0.00014,28.48106]
[1777346573466,39.08,76733.45,0.01,0.54048,0.00014,28.48136]
[1777346577843,39.08,76720.53,0.01,0.53865,0.00014,28.48961]
[1777346580326,39.08,76720.53,0.01,0.53865,0.00014,28.48961]
[1777346580463,39.08,76720.53,0.01,0.53865,0.00014,28.48961]
[1777346580564,39.08,76717.27,0.01,0.53819,0.00014,28.49159]
[1777346581993,39.08,76711.42,0.01,0.53736,0.00014,28.49506]
[1777346587913,39.08,76708.96,0.01,0.53701,0.00014,28.49647]
[1777346592951,39.07,76709.22,0.01,0.53705,0.00014,28.49631]
[1777346599998,39.07,76710.78,0.01,0.53728,0.00014,28.49539]
[1777346602500,39.07,76711.04,0.01,0.53731,0.00014,28.49524]
[1777346602790,39.07,76711.06,0.01,0.53732,0.00014,28.49523]
[1777346604024,39.07,76711.12,0.01,0.53733,0.00014,28.49519]
[1777346610067,39.06,76711.79,0.01,0.53742,0.00014,28.49479]
[1777346615101,39.06,76710.28,0.01,0.53721,0.00014,28.49254]
[1777346617117,39.06,76703.6,0.01,0.53627,0.00014,28.49632]
[1777346622274,39.06,76698.93,0.01,0.5356,0.00014,28.49886]
[1777346628193,39.06,76699.25,0.01,0.53565,0.00014,28.49869]
[1777346631234,39.06,76707.14,0.01,0.53677,0.00014,28.49432]
[1777346636269,39.06,76707.23,0.01,0.53678,0.00014,28.49427]
[1777346641303,39.06,76709.96,0.01,0.53717,0.00014,28.49271]
[1777346647346,39.06,76713.03,0.01,0.5376,0.00014,28.49093]
[1777346652486,39.06,76710.62,0.01,0.53726,0.00014,28.49234]
[1777346657415,39.06,76703.72,0.01,0.53628,0.00014,28.49626]
[1777346662555,39.06,76704.5,0.01,0.53639,0.00014,28.49582]
[1777346668494,39.06,76706.2,0.01,0.53663,0.00014,28.49487]
[1777346673529,39.06,76706.37,0.01,0.53666,0.00014,28.49166]
[1777346680578,39.06,76707.53,0.01,0.53682,0.00014,28.491]
[1777346683599,39.06,76701.46,0.01,0.53596,0.00014,28.49439]
[1777346685613,39.06,76684.05,0.01,0.53349,0.00014,28.50335]
[1777346686620,39.06,76684.15,0.01,0.53351,0.00014,28.50331]
[1777346691655,39.06,76682.47,0.01,0.53327,0.00014,28.50412]
[1777346696690,39.07,76681.15,0.01,0.53308,0.00014,28.50476]
[1777346701727,39.07,76683.29,0.01,0.53338,0.00014,28.50374]
[1777346702835,39.07,76689.84,0.01,0.53431,0.00014,28.50052]
[1777346708775,39.07,76688.76,0.01,0.53416,0.00014,28.50108]
[1777346713810,39.08,76688.68,0.01,0.53414,0.00014,28.50113]
[1777346718845,39.08,76688.48,0.01,0.53411,0.00014,28.50125]
[1777346723880,39.09,76693.46,0.01,0.53482,0.00014,28.49873]
[1777346727907,39.09,76701.94,0.01,0.53602,0.00014,28.49423]
[1777346733046,39.1,76701.67,0.01,0.53598,0.00014,28.49128]
[1777346734148,39.1,76707.58,0.01,0.53681,0.00014,28.48799]
[1777346740999,39.1,76706.79,0.01,0.5367,0.00014,28.48846]
[1777346746038,39.11,76707.4,0.01,0.53678,0.00014,28.48813]
[1777346751073,39.11,76706.98,0.01,0.53672,0.00014,28.48839]
[1777346756108,39.12,76706.49,0.01,0.53665,0.00014,28.48869]
[1777346761143,39.12,76706.17,0.01,0.5366,0.00014,28.48889]
[1777346768192,39.13,76706.33,0.01,0.53662,0.00014,28.48882]
[1777346773226,39.14,76706.72,0.01,0.53667,0.00014,28.48862]
[1777346778265,39.14,76701.74,0.01,0.53596,0.00014,28.49139]
[1777346779273,39.14,76694.22,0.01,0.5349,0.00014,28.49539]
[1777346781286,39.14,76690.19,0.01,0.53433,0.00014,28.49745]
[1777346786321,39.15,76687.79,0.01,0.53398,0.00014,28.49866]
[1777346791356,39.15,76686.16,0.01,0.53375,0.00014,28.49636]
[1777346796391,39.16,76682.96,0.01,0.5333,0.00014,28.49792]
[1777346801427,39.16,76684.39,0.01,0.5335,0.00014,28.49725]
[1777346806461,39.16,76678.76,0.01,0.5327,0.00014,28.49991]
[1777346808238,39.16,76679.69,0.01,0.53283,0.00014,28.49948]
[1777346808276,39.16,76679.69,0.01,0.53283,0.00014,28.49948]
[1777346808475,39.16,76680.02,0.01,0.53288,0.00014,28.49932]
[1777346813607,39.16,76680.19,0.01,0.5329,0.00014,28.49924]
[1777346820567,39.16,76680.83,0.01,0.53299,0.00014,28.49895]
[1777346822578,39.17,76686.45,0.01,0.53379,0.00014,28.49626]
[1777346823966,39.17,76686.79,0.01,0.53384,0.00014,28.4961]
[1777346823980,39.17,76686.79,0.01,0.53384,0.00014,28.4961]
[1777346824587,39.17,76686.75,0.01,0.53383,0.00014,28.49612]
[1777346826952,39.17,76689.66,0.01,0.53424,0.00014,28.49468]
[1777346830359,39.17,76690.48,0.01,0.53436,0.00014,28.49428]
[1777346830535,39.17,76690.48,0.01,0.53436,0.00014,28.49428]
[1777346830632,39.17,76691.59,0.01,0.53451,0.00014,28.49371]
[1777346831743,39.17,76723.69,0.01,0.53905,0.00014,28.47558]
[1777346833148,39.17,76723.92,0.01,0.53909,0.00014,28.47543]
[1777346833186,39.17,76723.92,0.01,0.53909,0.00014,28.47543]
[1777346833825,39.17,76726.89,0.01,0.53951,0.00014,28.47357]
[1777346834498,39.17,76726.89,0.01,0.53951,0.00014,28.47357]
[1777346836659,39.17,76731.65,0.01,0.54018,0.00014,28.47051]
[1777346836730,39.17,76734.99,0.01,0.54065,0.00014,28.46832]
[1777346836868,39.17,76734.99,0.01,0.54065,0.00014,28.46832]
[1777346842717,39.18,76732.52,0.01,0.5403,0.00014,28.46997]
[1777346849764,39.18,76733.55,0.01,0.54044,0.00014,28.46932]
[1777346854799,39.18,76738.73,0.01,0.54117,0.00014,28.46273]
[1777346859839,39.18,76738.34,0.01,0.54112,0.00014,28.46298]
[1777346864869,39.17,76733.61,0.01,0.54046,0.00014,28.46612]
[1777346871918,39.17,76733.78,0.01,0.54048,0.00014,28.46599]
[1777346881988,39.16,76732.65,0.01,0.54033,0.00014,28.4667]
[1777346887023,39.16,76733.23,0.01,0.54041,0.00014,28.4663]
[1777346892058,39.16,76735.81,0.01,0.54078,0.00014,28.46458]
[1777346897093,39.15,76733.03,0.01,0.54039,0.00014,28.46641]
[1777346902127,39.15,76737.33,0.01,0.541,0.00014,28.46354]
[1777346907163,39.15,76737.56,0.01,0.54103,0.00014,28.46337]
[1777346908170,39.15,76743.28,0.01,0.54184,0.00014,28.45946]
[1777346909177,39.15,76749.83,0.01,0.54276,0.00014,28.45483]
[1777346910801,39.15,76749.83,0.01,0.54276,0.00014,28.45483]
[1777346910934,39.15,76751.29,0.01,0.54297,0.00014,28.45378]
[1777346910952,39.15,76751.29,0.01,0.54297,0.00014,28.45378]
[1777346910974,39.15,76751.29,0.01,0.54297,0.00014,28.45378]
[1777346911191,39.15,76751.29,0.01,0.54297,0.00014,28.45066]
[1777346915260,39.15,76756.25,0.01,0.54368,0.00014,28.44702]
[1777346915281,39.15,76756.25,0.01,0.54368,0.00014,28.44702]
[1777346915316,39.14,76756.99,0.01,0.54378,0.00014,28.44646]
[1777346921261,39.14,76758.3,0.01,0.54397,0.00014,28.44547]
[1777346926296,39.14,76756.08,0.01,0.54365,0.00014,28.44712]
[1777346931331,39.15,76756.63,0.01,0.54373,0.00014,28.44674]
[1777346936367,39.15,76758.07,0.01,0.54393,0.00014,28.4457]
[1777346940396,39.16,76765.35,0.01,0.54495,0.00014,28.4402]
[1777346945430,39.16,76765.95,0.01,0.54503,0.00014,28.43975]
[1777346946951,39.16,76765.95,0.01,0.54503,0.00014,28.43975]
[1777346947345,39.16,76765.87,0.01,0.54502,0.00014,28.43982]
[1777346947452,39.16,76765.87,0.01,0.54502,0.00014,28.43982]
[1777346947689,39.16,76765.87,0.01,0.54502,0.00014,28.43982]
[1777346947811,39.16,76765.87,0.01,0.54502,0.00014,28.43982]
[1777346947821,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948006,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948101,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948275,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948305,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948337,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948524,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948569,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948842,39.16,76723.99,0.01,0.53911,0.00014,28.46912]
[1777346948868,39.16,76716.79,0.01,0.53809,0.00014,28.47352]
[1777346954695,39.16,76720.65,0.01,0.53864,0.00014,28.47117]
[1777346960537,39.16,76725.37,0.01,0.5393,0.00014,28.46823]
[1777346965809,39.15,76725.25,0.01,0.53929,0.00014,28.4683]
[1777346971616,39.15,76727.35,0.01,0.53959,0.00014,28.46383]
[1777346972623,39.15,76737.82,0.01,0.54107,0.00014,28.45696]
[1777346977658,39.15,76742.05,0.01,0.54167,0.00014,28.45407]
[1777346983700,39.15,76741.83,0.01,0.54164,0.00014,28.45422]
[1777346988735,39.15,76741.55,0.01,0.5416,0.00014,28.4544]
[1777346993771,39.15,76741.87,0.01,0.54165,0.00014,28.45417]
[1777346998805,39.14,76742.88,0.01,0.54179,0.00014,28.45347]
[1777347001830,39.14,76749.57,0.01,0.54274,0.00014,28.44875]
[1777347003499,39.14,76754.3,0.01,0.54341,0.00014,28.44532]
[1777347003713,39.14,76754.3,0.01,0.54341,0.00014,28.44532]
[1777347003841,39.14,76756.14,0.01,0.54367,0.00014,28.44395]
[1777347004585,39.14,76756.14,0.01,0.54367,0.00014,28.44395]
[1777347004933,39.14,76756.14,0.01,0.54367,0.00014,28.44395]
[1777347006861,39.14,76747.79,0.01,0.54249,0.00014,28.45001]
[1777347011895,39.14,76745.97,0.01,0.54223,0.00014,28.45129]
[1777347017938,39.14,76745.34,0.01,0.54214,0.00014,28.45173]
[1777347022973,39.14,76744.1,0.01,0.54197,0.00014,28.4526]
[1777347029015,39.14,76742.97,0.01,0.54181,0.00014,28.45338]
[1777347034050,39.14,76744.93,0.01,0.54209,0.00014,28.44888]
[1777347039086,39.14,76743.95,0.01,0.54195,0.00014,28.44957]
[1777347044122,39.14,76744.08,0.01,0.54197,0.00014,28.44947]
[1777347049155,39.13,76744.07,0.01,0.54197,0.00014,28.44947]
[1777347055397,39.13,76743.86,0.01,0.54194,0.00014,28.44961]
[1777347059694,39.13,76744.12,0.01,0.54198,0.00014,28.44943]
[1777347060014,39.13,76744.12,0.01,0.54198,0.00014,28.44943]
[1777347060417,39.13,76755.53,0.01,0.54359,0.00014,28.44123]
[1777347062246,39.13,76749.9,0.01,0.54279,0.00014,28.44534]
[1777347067281,39.13,76746.75,0.01,0.54235,0.00014,28.44758]
[1777347072315,39.13,76742.15,0.01,0.5417,0.00014,28.45079]
[1777347077615,39.13,76742.52,0.01,0.54175,0.00014,28.45053]
[1777347079861,39.13,76736.87,0.01,0.54095,0.00014,28.45438]
[1777347085608,39.13,76735.44,0.01,0.54075,0.00014,28.45533]
[1777347091450,39.13,76735.81,0.01,0.54081,0.00014,28.45195]
[1777347096485,39.12,76735.12,0.01,0.54071,0.00014,28.4524]
[1777347102527,39.12,76733.19,0.01,0.54044,0.00014,28.45366]
[1777347107561,39.12,76733.26,0.01,0.54045,0.00014,28.4536]
[1777347112638,39.12,76732.59,0.01,0.54036,0.00014,28.45403]
[1777347119646,39.11,76732.8,0.01,0.54039,0.00014,28.45388]
[1777347125891,39.11,76732.67,0.01,0.54038,0.00014,28.45394]
[1777347131817,39.1,76732.42,0.01,0.54034,0.00014,28.45409]
[1777347135407,39.1,76732.46,0.01,0.54035,0.00014,28.45406]
[1777347135528,39.1,76732.46,0.01,0.54035,0.00014,28.45406]
[1777347135961,39.1,76728.26,0.01,0.53976,0.00014,28.45678]
[1777347141807,39.1,76725.71,0.01,0.5394,0.00014,28.4584]
[1777347146838,39.1,76729.12,0.01,0.53988,0.00014,28.45622]
[1777347152881,39.1,76733.31,0.01,0.54048,0.00014,28.45036]
[1777347157916,39.1,76735.09,0.01,0.54073,0.00014,28.44917]
[1777347164965,39.1,76738.7,0.01,0.54124,0.00014,28.44673]
[1777347170000,39.1,76740.93,0.01,0.54156,0.00014,28.4452]
[1777347176042,39.09,76742.04,0.01,0.54171,0.00014,28.44443]
[1777347184098,39.09,76743.43,0.01,0.54191,0.00014,28.44346]
[1777347189133,39.09,76742.08,0.01,0.54172,0.00014,28.4444]
[1777347194171,39.09,76742.17,0.01,0.54173,0.00014,28.44433]
[1777347199203,39.09,76742.5,0.01,0.54178,0.00014,28.4441]
[1777347204238,39.09,76741.92,0.01,0.5417,0.00014,28.4445]
[1777347212294,39.09,76742.01,0.01,0.54172,0.00014,28.44131]
[1777347217329,39.09,76745.85,0.01,0.54226,0.00014,28.43862]
[1777347222364,39.09,76746.49,0.01,0.54235,0.00014,28.43817]
[1777347224059,39.09,76746.49,0.01,0.54235,0.00014,28.43817]
[1777347224161,39.09,76746.49,0.01,0.54235,0.00014,28.43817]
[1777347224135,39.09,76749.08,0.01,0.54272,0.00014,28.43632]
[1777347229413,39.09,76749.66,0.01,0.5428,0.00014,28.4359]
[1777347233020,39.09,76756.46,0.01,0.54376,0.00014,28.43093]
[1777347235304,39.09,76757.05,0.01,0.54384,0.00014,28.43049]
[1777347236661,39.09,76762.26,0.01,0.54458,0.00014,28.42656]
[1777347238995,39.09,76762.87,0.01,0.54467,0.00014,28.42608]
[1777347244519,39.09,76770.25,0.01,0.54571,0.00014,28.4203]
[1777347245820,39.09,76770.25,0.01,0.54571,0.00014,28.4203]
[1777347245880,39.09,76770.25,0.01,0.54571,0.00014,28.4203]
[1777347245912,39.09,76770.25,0.01,0.54571,0.00014,28.4203]
[1777347245943,39.09,76770.25,0.01,0.54571,0.00014,28.4203]
[1777347246062,39.09,76771.2,0.01,0.54585,0.00014,28.41955]
[1777347246878,39.09,76779.04,0.01,0.54695,0.00014,28.41319]
[1777347249795,39.09,76779.55,0.01,0.54703,0.00014,28.41278]
[1777347249822,39.09,76779.55,0.01,0.54703,0.00014,28.41278]
[1777347249897,39.09,76779.04,0.01,0.54695,0.00014,28.4132]
[1777347253627,39.09,76782.42,0.01,0.54743,0.00014,28.4104]
[1777347253698,39.09,76782.42,0.01,0.54743,0.00014,28.4104]
[1777347254084,39.09,76782.42,0.01,0.54743,0.00014,28.4104]
[1777347254250,39.09,76782.42,0.01,0.54743,0.00014,28.4104]
[1777347254256,39.09,76810.62,0.01,0.55141,0.00014,28.38537]
[1777347256155,39.09,76810.62,0.01,0.55141,0.00014,28.38537]
[1777347256192,39.09,76810.62,0.01,0.55141,0.00014,28.38537]
[1777347256260,39.09,76819.08,0.01,0.5526,0.00014,28.3773]
[1777347257595,39.09,76817.77,0.01,0.55242,0.00014,28.37856]
[1777347261911,39.09,76817.14,0.01,0.55233,0.00014,28.37916]
[1777347262040,39.09,76817.14,0.01,0.55233,0.00014,28.37916]
[1777347262142,39.09,76816.65,0.01,0.55226,0.00014,28.37962]
[1777347267162,39.09,76814.63,0.01,0.55198,0.00014,28.38154]
[1777347267263,39.09,76807.51,0.01,0.55098,0.00014,28.38823]
[1777347267813,39.09,76807.51,0.01,0.55098,0.00014,28.38823]
[1777347268056,39.09,76807.51,0.01,0.55098,0.00014,28.38823]
[1777347268290,39.09,76804.19,0.01,0.55051,0.00014,28.39128]
[1777347269802,39.09,76803.57,0.01,0.55042,0.00014,28.39185]
[1777347269886,39.09,76803.57,0.01,0.55042,0.00014,28.39185]
[1777347269904,39.09,76795.2,0.01,0.54924,0.00014,28.39938]
[1777347273725,39.09,76791.84,0.01,0.54877,0.00014,28.3992]
[1777347278762,39.09,76791.32,0.01,0.54869,0.00014,28.39966]
[1777347283797,39.09,76790.27,0.01,0.54854,0.00014,28.40058]
[1777347289837,39.09,76789.6,0.01,0.54845,0.00014,28.40116]
[1777347294872,39.09,76790.36,0.01,0.54856,0.00014,28.40051]
[1777347299908,39.09,76790.2,0.01,0.54853,0.00014,28.40065]
[1777347304943,39.09,76792.03,0.01,0.54879,0.00014,28.39907]
[1777347309979,39.1,76792.46,0.01,0.54885,0.00014,28.3987]
[1777347310988,39.09,76798.56,0.01,0.54971,0.00014,28.3933]
[1777347316020,39.09,76801.44,0.01,0.55012,0.00014,28.39069]
[1777347321055,39.09,76802.03,0.01,0.55021,0.00014,28.39014]
[1777347327291,39.09,76801.85,0.01,0.55018,0.00014,28.39028]
[1777347331125,39.09,76792.49,0.01,0.54887,0.00014,28.39548]
[1777347336160,39.09,76792.94,0.01,0.54893,0.00014,28.39508]
[1777347346230,39.08,76791.79,0.01,0.54877,0.00014,28.39607]
[1777347354287,39.08,76790.91,0.01,0.54864,0.00014,28.39683]
[1777347359320,39.08,76790.94,0.01,0.54865,0.00014,28.3968]
[1777347364356,39.08,76790.61,0.01,0.5486,0.00014,28.39708]
[1777347369391,39.08,76789.26,0.01,0.54841,0.00014,28.39824]
[1777347372412,39.08,76797.77,0.01,0.54962,0.00014,28.39077]
[1777347377644,39.08,76799.25,0.01,0.54983,0.00014,28.38943]
[1777347383489,39.08,76799.25,0.01,0.54983,0.00014,28.38941]
[1777347388523,39.08,76798.69,0.01,0.54975,0.00014,28.3899]
[1777347393559,39.07,76796.33,0.01,0.54942,0.00014,28.38887]
[1777347398594,39.07,76796.52,0.01,0.54945,0.00014,28.38869]
[1777347403629,39.07,76796.3,0.01,0.54942,0.00014,28.38888]
[1777347408664,39.07,76794.71,0.01,0.5492,0.00014,28.39028]
[1777347413698,39.07,76795.18,0.01,0.54926,0.00014,28.38986]
[1777347420748,39.07,76795.76,0.01,0.54935,0.00014,28.38934]
[1777347425783,39.07,76791.62,0.01,0.54876,0.00014,28.39297]
[1777347428008,39.07,76799.62,0.01,0.54989,0.00014,28.38588]
[1777347434117,39.07,76802.43,0.01,0.55029,0.00014,28.38332]
[1777347434218,39.07,76809.44,0.01,0.55128,0.00014,28.37684]
[1777347439885,39.06,76806.36,0.01,0.55085,0.00014,28.37968]
[1777347445267,39.06,76802.3,0.01,0.55028,0.00014,28.38339]
[1777347450962,39.06,76806.51,0.01,0.55087,0.00014,28.3795]
[1777347455996,39.06,76806.03,0.01,0.55081,0.00014,28.37679]
[1777347461034,39.05,76806.94,0.01,0.55094,0.00014,28.37592]
[1777347466069,39.05,76806.45,0.01,0.55088,0.00014,28.37635]
[1777347471104,39.05,76807.43,0.01,0.55102,0.00014,28.37542]
[1777347476139,39.04,76808.79,0.01,0.55121,0.00014,28.37413]
[1777347481173,39.04,76812.43,0.01,0.55173,0.00014,28.37068]
[1777347487221,39.04,76809.4,0.01,0.5513,0.00014,28.37351]
[1777347495275,39.04,76809.19,0.01,0.55128,0.00014,28.37368]
[1777347502325,39.03,76809.84,0.01,0.55137,0.00014,28.37304]
[1777347507359,39.03,76808.81,0.01,0.55123,0.00014,28.37399]
[1777347512395,39.03,76806.04,0.01,0.55084,0.00014,28.37341]
[1777347517432,39.03,76805.48,0.01,0.55077,0.00014,28.37391]
[1777347522530,39.02,76805.32,0.01,0.55075,0.00014,28.37405]
[1777347525486,39.02,76791.31,0.01,0.54877,0.00014,28.38663]
[1777347530522,39.02,76788.0,0.01,0.5483,0.00014,28.38951]
[1777347536563,39.02,76785.97,0.01,0.54801,0.00014,28.39125]
[1777347541597,39.03,76785.13,0.01,0.54789,0.00014,28.39198]
[1777347546635,39.03,76785.45,0.01,0.54793,0.00014,28.39171]
[1777347550661,39.03,76779.68,0.01,0.54712,0.00014,28.39657]
[1777347555696,39.03,76777.58,0.01,0.54682,0.00014,28.39831]
[1777347560153,39.03,76776.85,0.01,0.54672,0.00014,28.39891]
[1777347562150,39.03,76776.31,0.01,0.54664,0.00014,28.39935]
[1777347562180,39.03,76776.31,0.01,0.54664,0.00014,28.39935]
[1777347562221,39.03,76772.33,0.01,0.54608,0.00014,28.40258]
[1777347568991,39.02,76772.33,0.01,0.54608,0.00014,28.40257]
[1777347572398,39.02,76766.56,0.01,0.54526,0.00014,28.40402]
[1777347579063,39.02,76765.86,0.01,0.54517,0.00014,28.40455]
[1777347583547,39.02,76772.13,0.01,0.54606,0.00014,28.39956]
[1777347588592,39.02,76774.7,0.01,0.54642,0.00014,28.39746]
[1777347587920,39.01,76780.57,0.01,0.54726,0.00014,28.39261]
[1777347593640,39.01,76782.6,0.01,0.54755,0.00014,28.39087]
[1777347603107,39.0,76774.71,0.01,0.54644,0.00014,28.39734]
[1777347609274,39.0,76771.79,0.01,0.54603,0.00014,28.39969]
[1777347615109,38.99,76767.06,0.01,0.54536,0.00014,28.40344]
[1777347619805,38.99,76766.5,0.01,0.54528,0.00014,28.40387]
[1777347625179,39.0,76763.87,0.01,0.5449,0.00014,28.40595]
[1777347631296,39.0,76763.75,0.01,0.54488,0.00014,28.40607]
[1777347638270,39.0,76762.68,0.01,0.54473,0.00014,28.4038]
[1777347641290,39.01,76755.87,0.01,0.54376,0.00014,28.40899]
[1777347644312,39.01,76750.0,0.01,0.54293,0.00014,28.41332]
[1777347649601,39.01,76750.7,0.01,0.54303,0.00014,28.41281]
[1777347655393,39.01,76755.67,0.01,0.54373,0.00014,28.40916]
[1777347661435,39.01,76756.29,0.01,0.54382,0.00014,28.40871]
[1777347668485,39.02,76757.43,0.01,0.54398,0.00014,28.40788]
[1777347676540,39.02,76757.63,0.01,0.544,0.00014,28.40775]
[1777347682583,39.02,76757.36,0.01,0.54396,0.00014,28.40797]
[1777347683956,39.02,76755.8,0.01,0.54374,0.00014,28.40914]
[1777347684596,39.02,76749.57,0.01,0.54286,0.00014,28.41372]
[1777347689631,39.03,76743.77,0.01,0.54203,0.00014,28.41786]
[1777347694676,39.03,76742.85,0.01,0.5419,0.00014,28.41539]
[1777347699702,39.03,76742.42,0.01,0.54184,0.00014,28.41569]
[1777347700667,39.03,76742.42,0.01,0.54184,0.00014,28.41569]
[1777347700762,39.03,76756.51,0.01,0.54384,0.00014,28.4055]
[1777347700847,39.03,76756.51,0.01,0.54384,0.00014,28.4055]
[1777347702722,39.03,76764.16,0.01,0.54493,0.00014,28.39967]
[1777347703895,39.03,76765.54,0.01,0.54512,0.00014,28.39861]
[1777347704188,39.03,76765.54,0.01,0.54512,0.00014,28.39861]
[1777347705743,39.03,76757.66,0.01,0.544,0.00014,28.40466]
[1777347707757,39.03,76763.22,0.01,0.54479,0.00014,28.40043]
[1777347710011,39.03,76766.11,0.01,0.5452,0.00014,28.39818]
[1777347715813,39.04,76765.84,0.01,0.54516,0.00014,28.39843]
[1777347720848,39.04,76765.98,0.01,0.54517,0.00014,28.39835]
[1777347725883,39.04,76766.08,0.01,0.54519,0.00014,28.39827]
[1777347731925,39.05,76767.16,0.01,0.54534,0.00014,28.39744]
[1777347736960,39.05,76765.97,0.01,0.54517,0.00014,28.39838]
[1777347741417,39.05,76764.67,0.01,0.54498,0.00014,28.3994]
[1777347741741,39.05,76764.67,0.01,0.54498,0.00014,28.3994]
[1777347741771,39.05,76764.67,0.01,0.54498,0.00014,28.3994]
[1777347743128,39.05,76764.86,0.01,0.54501,0.00014,28.39925]
[1777347745017,39.05,76772.77,0.01,0.54613,0.00014,28.39299]
[1777347746023,39.05,76779.55,0.01,0.54709,0.00014,28.38744]
[1777347751162,39.05,76781.12,0.01,0.54731,0.00014,28.38615]
[1777347757101,39.05,76779.94,0.01,0.54715,0.00014,28.38401]
[1777347762135,39.05,76776.97,0.01,0.54673,0.00014,28.38646]
[1777347767174,39.05,76776.4,0.01,0.54665,0.00014,28.38692]
[1777347772205,39.05,76772.5,0.01,0.54609,0.00014,28.39009]
[1777347778247,39.05,76772.14,0.01,0.54604,0.00014,28.39036]
[1777347787310,39.04,76770.47,0.01,0.54581,0.00014,28.39168]
[1777347792345,39.04,76769.94,0.01,0.54574,0.00014,28.39209]
[1777347797852,39.04,76769.84,0.01,0.54572,0.00014,28.39216]
[1777347804433,39.04,76770.31,0.01,0.54579,0.00014,28.39177]
[1777347809470,39.04,76771.39,0.01,0.54595,0.00014,28.39089]
[1777347814503,39.04,76771.57,0.01,0.54598,0.00014,28.38761]
[1777347819539,39.03,76772.22,0.01,0.54607,0.00014,28.38708]
[1777347821204,39.03,76777.2,0.01,0.54678,0.00014,28.38302]
[1777347821245,39.03,76777.2,0.01,0.54678,0.00014,28.38302]
[1777347821561,39.03,76777.21,0.01,0.54678,0.00014,28.38301]
[1777347823267,39.03,76780.15,0.01,0.54719,0.00014,28.38057]
[1777347828602,39.03,76785.97,0.01,0.54802,0.00014,28.37562]
[1777347833637,39.02,76786.36,0.01,0.54808,0.00014,28.37525]
[1777347838672,39.02,76783.65,0.01,0.5477,0.00014,28.37754]
[1777347843707,39.02,76780.62,0.01,0.54727,0.00014,28.38008]
[1777347848741,39.02,76778.74,0.01,0.54701,0.00014,28.38162]
[1777347853778,39.01,76774.43,0.01,0.5464,0.00014,28.38513]
[1777347858813,39.0,76774.95,0.01,0.54648,0.00014,28.38466]
[1777347864854,39.0,76773.2,0.01,0.54624,0.00014,28.38604]
[1777347869889,38.99,76768.44,0.01,0.54557,0.00014,28.38984]
[1777347872371,38.99,76766.59,0.01,0.54531,0.00014,28.38817]
[1777347877945,38.99,76763.77,0.01,0.54491,0.00014,28.39036]
[1777347880598,38.99,76763.67,0.01,0.54489,0.00014,28.39043]
[1777347880631,38.99,76763.67,0.01,0.54489,0.00014,28.39043]
[1777347880645,38.99,76763.86,0.01,0.54492,0.00014,28.39028]
[1777347886000,38.99,76764.67,0.01,0.54504,0.00014,28.38964]
[1777347891250,38.99,76764.87,0.01,0.54507,0.00014,28.38947]
[1777347895029,38.98,76765.02,0.01,0.54509,0.00014,28.38934]
[1777347898046,38.98,76764.6,0.01,0.54503,0.00014,28.38966]
[1777347905546,38.98,76765.15,0.01,0.54511,0.00014,28.38922]
[1777347911397,38.98,76765.21,0.01,0.54512,0.00014,28.38915]
[1777347920968,38.98,76769.56,0.01,0.54574,0.00014,28.3857]
[1777347924332,38.97,76769.81,0.01,0.54578,0.00014,28.38549]
[1777347924796,38.97,76769.81,0.01,0.54578,0.00014,28.38549]
[1777347926283,38.97,76764.34,0.01,0.545,0.00014,28.3898]
[1777347927481,38.97,76764.34,0.01,0.545,0.00014,28.3898]
[1777347931542,38.97,76756.75,0.01,0.54393,0.00014,28.39249]
[1777347936029,38.97,76758.14,0.01,0.54413,0.00014,28.39145]
[1777347936712,38.98,76757.88,0.01,0.54409,0.00014,28.39165]
[1777347936752,38.98,76757.88,0.01,0.54409,0.00014,28.39165]
[1777347936770,38.98,76766.21,0.01,0.54527,0.00014,28.38522]
[1777347938365,38.98,76772.96,0.01,0.54623,0.00014,28.37983]
[1777347940626,38.98,76775.27,0.01,0.54656,0.00014,28.37795]
[1777347946552,38.97,76775.47,0.01,0.54659,0.00014,28.37777]
[1777347946569,38.97,76775.47,0.01,0.54659,0.00014,28.37777]
[1777347946653,38.97,76770.24,0.01,0.54584,0.00014,28.38201]
[1777347951685,38.97,76772.51,0.01,0.54617,0.00014,28.38018]
[1777347957500,38.97,76773.26,0.01,0.54627,0.00014,28.37956]
[1777347962114,38.97,76772.29,0.01,0.54614,0.00014,28.38034]
[1777347963710,38.97,76772.08,0.01,0.54611,0.00014,28.38051]
[1777347963771,38.97,76763.89,0.01,0.54494,0.00014,28.38702]
[1777347967778,38.98,76764.98,0.01,0.5451,0.00014,28.38618]
[1777347970608,38.98,76759.42,0.01,0.5443,0.00014,28.3905]
[1777347978651,38.98,76756.22,0.01,0.54384,0.00014,28.39296]
[1777347983686,38.99,76756.22,0.01,0.54384,0.00014,28.39297]
[1777347991965,38.99,76755.56,0.01,0.54375,0.00014,28.39037]
[1777347997786,39.0,76756.07,0.01,0.54382,0.00014,28.39001]
[1777348001412,39.0,76760.78,0.01,0.54448,0.00014,28.38646]
[1777348006848,39.01,76769.19,0.01,0.54567,0.00014,28.37992]
[1777348011883,39.01,76770.37,0.01,0.54584,0.00014,28.37901]
[1777348016918,39.01,76766.13,0.01,0.54523,0.00014,28.3824]
[1777348021953,39.02,76769.48,0.01,0.5457,0.00014,28.37978]
[1777348026988,39.02,76770.47,0.01,0.54584,0.00014,28.37902]
[1777348032245,39.03,76770.9,0.01,0.5459,0.00014,28.37871]
[1777348040076,39.04,76770.9,0.01,0.54589,0.00014,28.37876]
[1777348045114,39.04,76774.72,0.01,0.54643,0.00014,28.37569]
[1777348050149,39.04,76774.23,0.01,0.54636,0.00014,28.37609]
[1777348055184,39.04,76773.93,0.01,0.54632,0.00014,28.37321]
[1777348061227,39.04,76773.61,0.01,0.54628,0.00014,28.37348]
[1777348066263,39.04,76773.11,0.01,0.5462,0.00014,28.37389]
[1777348071298,39.04,76773.03,0.01,0.54619,0.00014,28.37396]
[1777348075227,39.04,76771.6,0.01,0.54599,0.00014,28.37511]
[1777348080362,39.05,76766.24,0.01,0.54523,0.00014,28.3794]
[1777348085396,39.05,76768.01,0.01,0.54547,0.00014,28.37804]
[1777348090700,39.06,76767.65,0.01,0.54542,0.00014,28.37834]
[1777348092908,39.06,76766.86,0.01,0.5453,0.00014,28.37898]
[1777348092994,39.06,76766.86,0.01,0.5453,0.00014,28.37898]
[1777348094901,39.06,76766.43,0.01,0.54524,0.00014,28.37933]
[1777348094942,39.06,76772.13,0.01,0.54605,0.00014,28.37482]
[1777348100712,39.07,76774.42,0.01,0.54637,0.00014,28.37299]
[1777348107549,39.07,76774.3,0.01,0.54635,0.00014,28.37313]
[1777348112807,39.08,76770.48,0.01,0.54581,0.00014,28.3731]
[1777348118628,39.08,76770.55,0.01,0.54581,0.00014,28.37307]
[1777348124669,39.09,76770.88,0.01,0.54586,0.00014,28.37284]
[1777348129705,39.09,76771.23,0.01,0.5459,0.00014,28.37259]
[1777348134744,39.09,76772.91,0.01,0.54614,0.00014,28.37127]
[1777348139780,39.1,76774.16,0.01,0.54631,0.00014,28.37028]
[1777348143153,39.1,76775.83,0.01,0.54655,0.00014,28.36893]
[1777348143190,39.1,76775.83,0.01,0.54655,0.00014,28.36893]
[1777348143803,39.1,76776.11,0.01,0.54659,0.00014,28.3687]
[1777348149504,39.1,76776.63,0.01,0.54666,0.00014,28.36826]
[1777348155889,39.09,76777.76,0.01,0.54682,0.00014,28.36732]
[1777348163162,39.09,76778.72,0.01,0.54696,0.00014,28.36651]
[1777348170992,39.09,76779.27,0.01,0.54704,0.00014,28.36604]
[1777348176027,39.09,76779.82,0.01,0.54712,0.00014,28.36244]
[1777348181062,39.08,76786.08,0.01,0.54801,0.00014,28.35715]
[1777348186063,39.08,76785.96,0.01,0.548,0.00014,28.35722]
[1777348188111,39.08,76796.13,0.01,0.54944,0.00014,28.34836]
[1777348193146,39.08,76797.64,0.01,0.54965,0.00014,28.347]
[1777348198181,39.08,76797.79,0.01,0.54967,0.00014,28.34686]
[1777348204223,39.08,76799.67,0.01,0.54994,0.00014,28.34516]
[1777348205230,39.08,76806.65,0.01,0.55093,0.00014,28.33878]
[1777348210265,39.07,76806.59,0.01,0.55092,0.00014,28.33881]
[1777348215300,39.07,76809.11,0.01,0.55128,0.00014,28.33644]
[1777348219208,39.07,76796.81,0.01,0.54954,0.00014,28.34769]
[1777348223583,39.07,76786.24,0.01,0.54805,0.00014,28.35692]
[1777348229397,39.07,76787.35,0.01,0.5482,0.00014,28.35596]
[1777348234659,39.07,76788.27,0.01,0.54834,0.00014,28.35202]
[1777348242488,39.07,76788.08,0.01,0.54831,0.00014,28.35217]
[1777348247525,39.07,76787.63,0.01,0.54825,0.00014,28.35255]
[1777348252559,39.06,76787.4,0.01,0.54822,0.00014,28.35274]
[1777348257595,39.06,76787.25,0.01,0.5482,0.00014,28.35286]
[1777348262630,39.06,76786.57,0.01,0.5481,0.00014,28.35343]
[1777348267665,39.06,76786.23,0.01,0.54806,0.00014,28.35371]
[1777348272700,39.06,76785.56,0.01,0.54796,0.00014,28.35427]
[1777348277738,39.06,76784.3,0.01,0.54779,0.00014,28.35533]
[1777348283777,39.06,76780.17,0.01,0.5472,0.00014,28.35879]
[1777348288811,39.05,76778.98,0.01,0.54704,0.00014,28.35976]
[1777348293853,39.05,76779.56,0.01,0.54712,0.00014,28.35613]
[1777348299889,39.05,76779.8,0.01,0.54716,0.00014,28.35591]
[1777348304923,39.05,76780.62,0.01,0.54728,0.00014,28.35521]
[1777348309959,39.04,76782.69,0.01,0.54757,0.00014,28.35346]
[1777348314995,39.04,76782.24,0.01,0.54751,0.00014,28.35382]
[1777348320031,39.04,76781.82,0.01,0.54745,0.00014,28.35416]
[1777348322044,39.04,76776.6,0.01,0.54671,0.00014,28.3585]
[1777348324059,39.04,76771.01,0.01,0.54592,0.00014,28.36303]
[1777348330101,39.04,76771.37,0.01,0.54598,0.00014,28.36273]
[1777348335895,39.04,76772.2,0.01,0.54609,0.00014,28.36205]
[1777348341932,39.03,76772.58,0.01,0.54615,0.00014,28.36173]
[1777348347220,39.03,76773.32,0.01,0.54625,0.00014,28.36113]
[1777348352256,39.03,76771.94,0.01,0.54606,0.00014,28.35911]
[1777348357295,39.03,76770.81,0.01,0.5459,0.00014,28.36001]
[1777348362326,39.03,76771.34,0.01,0.54598,0.00014,28.35957]
[1777348368369,39.03,76772.5,0.01,0.54615,0.00014,28.35863]
[1777348373404,39.03,76771.96,0.01,0.54607,0.00014,28.35906]
[1777348382466,39.03,76772.59,0.01,0.54616,0.00014,28.35854]
[1777348387502,39.03,76773.8,0.01,0.54633,0.00014,28.35755]
[1777348392537,39.02,76775.87,0.01,0.54663,0.00014,28.35586]
[1777348398578,39.02,76775.53,0.01,0.54658,0.00014,28.35614]
[1777348404621,39.02,76775.13,0.01,0.54652,0.00014,28.35646]
[1777348410662,39.02,76775.31,0.01,0.54655,0.00014,28.35631]
[1777348415697,39.02,76774.91,0.01,0.5465,0.00014,28.3535]
[1777348424808,39.02,76774.68,0.01,0.54646,0.00014,28.35369]
[1777348431810,39.02,76774.39,0.01,0.54642,0.00014,28.35392]
[1777348437079,39.02,76775.18,0.01,0.54653,0.00014,28.35327]
[1777348442889,39.02,76778.55,0.01,0.54701,0.00014,28.35049]
[1777348447924,39.02,76780.68,0.01,0.54732,0.00014,28.34871]
[1777348448931,39.02,76775.34,0.01,0.54656,0.00014,28.35313]
[1777348453966,39.02,76774.81,0.01,0.54648,0.00014,28.35356]
[1777348461020,39.02,76776.08,0.01,0.54666,0.00014,28.35252]
[1777348466055,39.02,76786.01,0.01,0.54807,0.00014,28.34418]
[1777348467289,39.02,76791.01,0.01,0.54878,0.00014,28.33986]
[1777348473105,39.02,76790.85,0.01,0.54876,0.00014,28.33687]
[1777348478140,39.02,76793.46,0.01,0.54913,0.00014,28.33459]
[1777348483174,39.02,76793.51,0.01,0.54914,0.00014,28.33455]
[1777348492240,39.02,76792.58,0.01,0.549,0.00014,28.33538]
[1777348494492,39.03,76783.38,0.01,0.5477,0.00014,28.34334]
[1777348502312,39.03,76783.04,0.01,0.54765,0.00014,28.34364]
[1777348506338,39.03,76788.27,0.01,0.54839,0.00014,28.33916]
[1777348511372,39.03,76787.48,0.01,0.54828,0.00014,28.33984]
[1777348516408,39.03,76785.56,0.01,0.54801,0.00014,28.34149]
[1777348520437,39.03,76793.06,0.01,0.54907,0.00014,28.33498]
[1777348525471,39.03,76793.99,0.01,0.5492,0.00014,28.33416]
[1777348530506,39.03,76794.68,0.01,0.5493,0.00014,28.33356]
[1777348533527,39.03,76788.47,0.01,0.54842,0.00014,28.33587]
[1777348538561,39.03,76788.29,0.01,0.54839,0.00014,28.33603]
[1777348543598,39.03,76795.31,0.01,0.54939,0.00014,28.32988]
[1777348545611,39.03,76801.83,0.01,0.55031,0.00014,28.324]
[1777348550646,39.03,76806.4,0.01,0.55096,0.00014,28.31978]
[1777348553667,39.03,76800.75,0.01,0.55016,0.00014,28.32497]
[1777348558702,39.03,76804.77,0.01,0.55073,0.00014,28.32128]
[1777348563739,39.03,76805.98,0.01,0.5509,0.00014,28.32015]
[1777348569779,39.02,76806.3,0.01,0.55095,0.00014,28.31983]
[1777348574814,39.02,76799.87,0.01,0.55004,0.00014,28.32573]
[1777348580373,39.02,76800.34,0.01,0.55011,0.00014,28.32531]
[1777348581863,39.03,76812.76,0.01,0.55187,0.00014,28.31375]
[1777348582870,39.03,76811.6,0.01,0.5517,0.00014,28.31486]
[1777348588132,39.02,76810.06,0.01,0.55148,0.00014,28.3163]
[1777348593947,39.02,76806.24,0.01,0.55095,0.00014,28.31674]
[1777348598983,39.03,76805.11,0.01,0.55079,0.00014,28.3178]
[1777348607039,39.03,76806.13,0.01,0.55093,0.00014,28.31687]
[1777348612074,39.03,76806.74,0.01,0.55101,0.00014,28.31632]
[1777348617109,39.03,76806.45,0.01,0.55097,0.00014,28.3166]
[1777348622145,39.03,76807.03,0.01,0.55105,0.00014,28.31607]
[1777348627178,39.03,76804.1,0.01,0.55064,0.00014,28.3188]
[1777348632214,39.03,76805.99,0.01,0.5509,0.00014,28.31706]
[1777348637249,39.04,76802.49,0.01,0.55041,0.00014,28.32029]
[1777348643291,39.04,76800.91,0.01,0.55018,0.00014,28.32174]
[1777348648553,39.03,76801.11,0.01,0.55021,0.00014,28.32155]
[1777348653550,39.03,76796.07,0.01,0.5495,0.00014,28.32295]
[1777348658624,39.03,76792.85,0.01,0.54904,0.00014,28.32581]
[1777348662429,39.04,76787.49,0.01,0.54828,0.00014,28.33049]
[1777348668374,39.04,76783.28,0.01,0.54769,0.00014,28.33409]
[1777348674513,39.04,76781.71,0.01,0.54746,0.00014,28.33542]
[1777348681561,39.04,76780.31,0.01,0.54726,0.00014,28.33659]
[1777348688834,39.04,76779.82,0.01,0.5472,0.00014,28.337]
[1777348694769,39.04,76779.62,0.01,0.54717,0.00014,28.33716]
[1777348703716,39.03,76777.82,0.01,0.54691,0.00014,28.33865]
[1777348708751,39.04,76778.39,0.01,0.54699,0.00014,28.3382]
[1777348716807,39.04,76780.07,0.01,0.54723,0.00014,28.3337]
[1777348721842,39.04,76782.98,0.01,0.54764,0.00014,28.33123]
[1777348729114,39.04,76784.12,0.01,0.54781,0.00014,28.33025]
[1777348736947,39.03,76784.54,0.01,0.54787,0.00014,28.32987]
[1777348746011,39.03,76784.68,0.01,0.54789,0.00014,28.32973]
[1777348751046,39.03,76783.77,0.01,0.54777,0.00014,28.33049]
[1777348757088,39.03,76784.69,0.01,0.5479,0.00014,28.32969]
[1777348764137,39.02,76785.37,0.01,0.548,0.00014,28.32909]
[1777348769395,39.02,76784.87,0.01,0.54793,0.00014,28.32951]
[1777348772193,39.02,76791.57,0.01,0.54888,0.00014,28.32058]
[1777348777229,39.03,76788.58,0.01,0.54845,0.00014,28.3232]
[1777348783270,39.03,76789.7,0.01,0.54861,0.00014,28.32224]
[1777348788305,39.03,76790.0,0.01,0.54865,0.00014,28.32199]
[1777348793340,39.03,76789.52,0.01,0.54858,0.00014,28.32242]
[1777348797369,39.03,76784.2,0.01,0.54783,0.00014,28.32699]
[1777348802404,39.03,76782.15,0.01,0.54754,0.00014,28.32871]
[1777348805029,39.03,76780.63,0.01,0.54733,0.00014,28.32998]
[1777348806751,39.03,76781.11,0.01,0.54739,0.00014,28.32958]
[1777348816503,39.02,76784.43,0.01,0.54787,0.00014,28.32673]
[1777348821539,39.02,76780.59,0.01,0.54733,0.00014,28.32996]
[1777348826576,39.02,76781.57,0.01,0.54747,0.00014,28.32912]
[1777348831610,39.01,76778.86,0.01,0.54709,0.00014,28.32824]
[1777348836645,39.01,76781.13,0.01,0.54741,0.00014,28.32632]
[1777348843696,39.01,76780.79,0.01,0.54737,0.00014,28.32658]
[1777348849958,39.0,76780.64,0.01,0.54735,0.00014,28.32668]
[1777348855779,39.0,76781.08,0.01,0.54741,0.00014,28.32629]
[1777348865850,39.0,76780.2,0.01,0.54729,0.00014,28.327]
[1777348870884,39.0,76780.47,0.01,0.54733,0.00014,28.32676]
[1777348875919,38.99,76779.59,0.01,0.54721,0.00014,28.32748]
[1777348881963,38.99,76777.7,0.01,0.54694,0.00014,28.32903]
[1777348887005,38.99,76776.24,0.01,0.54674,0.00014,28.33022]
[1777348889010,38.99,76769.79,0.01,0.54582,0.00014,28.33546]
[1777348890558,38.99,76769.79,0.01,0.54582,0.00014,28.33546]
[1777348891531,38.99,76769.0,0.01,0.54571,0.00014,28.33609]
[1777348891560,38.99,76769.0,0.01,0.54571,0.00014,28.33609]
[1777348891570,38.99,76768.15,0.01,0.54559,0.00014,28.33363]
[1777348898078,38.99,76767.27,0.01,0.54546,0.00014,28.33435]
[1777348903108,38.99,76766.91,0.01,0.54541,0.00014,28.33464]
[1777348908144,38.99,76764.67,0.01,0.54509,0.00014,28.33641]
[1777348910384,38.99,76759.12,0.01,0.5443,0.00014,28.3407]
[1777348914188,39.0,76753.21,0.01,0.54346,0.00014,28.34516]
[1777348915148,39.0,76753.21,0.01,0.54346,0.00014,28.34516]
[1777348920751,39.0,76748.12,0.01,0.54273,0.00014,28.3489]
[1777348923250,39.0,76755.81,0.01,0.54383,0.00014,28.34325]
[1777348928285,39.0,76752.02,0.01,0.54328,0.00014,28.34608]
[1777348933320,39.01,76753.01,0.01,0.54342,0.00014,28.34537]
[1777348938355,39.01,76750.56,0.01,0.54307,0.00014,28.34719]
[1777348944397,39.01,76751.45,0.01,0.5432,0.00014,28.34655]
[1777348950664,39.02,76751.61,0.01,0.54322,0.00014,28.34646]
[1777348956481,39.02,76751.3,0.01,0.54317,0.00014,28.34357]
[1777348962523,39.02,76751.55,0.01,0.54321,0.00014,28.34341]
[1777348968565,39.03,76752.07,0.01,0.54328,0.00014,28.34305]
[1777348973600,39.03,76752.08,0.01,0.54328,0.00014,28.34305]
[1777348978635,39.03,76752.24,0.01,0.5433,0.00014,28.34295]
[1777348980876,39.03,76757.77,0.01,0.54408,0.00014,28.33884]
[1777348986691,39.04,76763.99,0.01,0.54496,0.00014,28.3341]
[1777348991726,39.04,76763.14,0.01,0.54484,0.00014,28.33479]
[1777348994747,39.04,76757.87,0.01,0.54409,0.00014,28.33882]
[1777348999786,39.05,76754.0,0.01,0.54354,0.00014,28.34174]
[1777349004821,39.05,76754.32,0.01,0.54358,0.00014,28.34151]
[1777349006835,39.05,76760.15,0.01,0.54441,0.00014,28.33712]
[1777349011870,39.04,76760.82,0.01,0.54451,0.00014,28.33344]
[1777349016906,39.04,76761.31,0.01,0.54459,0.00014,28.33303]
[1777349021940,39.03,76758.01,0.01,0.54412,0.00014,28.33552]
[1777349026976,39.04,76757.31,0.01,0.54402,0.00014,28.33606]
[1777349032015,39.04,76757.78,0.01,0.54408,0.00014,28.33572]
[1777349038055,39.04,76759.56,0.01,0.54433,0.00014,28.33439]
[1777349043091,39.05,76759.22,0.01,0.54428,0.00014,28.33467]
[1777349048125,39.05,76758.65,0.01,0.5442,0.00014,28.33513]
[1777349053160,39.05,76759.05,0.01,0.54425,0.00014,28.33484]
[1777349059202,39.06,76760.55,0.01,0.54446,0.00014,28.33372]
[1777349064237,39.06,76760.5,0.01,0.54446,0.00014,28.33377]
[1777349071511,39.05,76761.76,0.01,0.54464,0.00014,28.32962]
[1777349078336,39.05,76759.35,0.01,0.5443,0.00014,28.33147]
[1777349084378,39.06,76756.54,0.01,0.5439,0.00014,28.33362]
[1777349089412,39.06,76757.72,0.01,0.54406,0.00014,28.33275]
[1777349091651,39.06,76763.97,0.01,0.54495,0.00014,28.32798]
[1777349097470,39.06,76765.1,0.01,0.54511,0.00014,28.32712]
[1777349102505,39.07,76762.71,0.01,0.54477,0.00014,28.329]
[1777349107540,39.07,76763.45,0.01,0.54487,0.00014,28.32845]
[1777349112575,39.07,76762.34,0.01,0.54471,0.00014,28.32932]
[1777349117609,39.08,76763.91,0.01,0.54493,0.00014,28.32813]
[1777349125665,39.08,76763.98,0.01,0.54493,0.00014,28.3281]
[1777349131933,39.09,76763.11,0.01,0.54481,0.00014,28.32567]
[1777349137750,39.09,76764.24,0.01,0.54497,0.00014,28.32481]
[1777349142785,39.09,76766.02,0.01,0.54522,0.00014,28.32344]
[1777349150841,39.1,76766.51,0.01,0.54528,0.00014,28.32309]
[1777349155876,39.1,76764.49,0.01,0.545,0.00014,28.32469]
[1777349162145,39.1,76766.31,0.01,0.54525,0.00014,28.32329]
[1777349168968,39.11,76766.77,0.01,0.54531,0.00014,28.32295]
[1777349174002,39.11,76766.44,0.01,0.54526,0.00014,28.32323]
[1777349182284,39.11,76766.55,0.01,0.54528,0.00014,28.32317]
[1777349187972,39.12,76766.74,0.01,0.5453,0.00014,28.32304]
[1777349189108,39.12,76758.23,0.01,0.5441,0.00014,28.32957]
[1777349194143,39.11,76756.42,0.01,0.54385,0.00014,28.32776]
[1777349199178,39.11,76752.93,0.01,0.54335,0.00014,28.33032]
[1777349204213,39.1,76751.4,0.01,0.54314,0.00014,28.33142]
[1777349208240,39.1,76758.76,0.01,0.54419,0.00014,28.32593]
[1777349213276,39.09,76761.76,0.01,0.54462,0.00014,28.32361]
[1777349218312,39.09,76766.45,0.01,0.54529,0.00014,28.31993]
[1777349223347,39.09,76766.38,0.01,0.54527,0.00014,28.32002]
[1777349225360,39.09,76760.07,0.01,0.54438,0.00014,28.32488]
[1777349230637,39.08,76760.59,0.01,0.54446,0.00014,28.32446]
[1777349236436,39.08,76765.04,0.01,0.54509,0.00014,28.321]
[1777349242707,39.08,76765.65,0.01,0.54518,0.00014,28.3205]
[1777349248521,39.07,76767.3,0.01,0.54542,0.00014,28.31917]
[1777349253556,39.08,76767.41,0.01,0.54544,0.00014,28.31598]
[1777349255859,39.08,76767.55,0.01,0.54545,0.00014,28.31587]
[1777349255888,39.08,76767.55,0.01,0.54545,0.00014,28.31587]
[1777349256776,39.08,76767.99,0.01,0.54552,0.00014,28.31553]
[1777349256799,39.08,76767.99,0.01,0.54552,0.00014,28.31553]
[1777349257082,39.08,76772.47,0.01,0.54615,0.00014,28.31195]
[1777349258994,39.08,76772.47,0.01,0.54615,0.00014,28.31195]
[1777349259016,39.08,76778.62,0.01,0.54703,0.00014,28.30692]
[1777349264634,39.07,76780.48,0.01,0.54729,0.00014,28.30534]
[1777349269669,39.07,76781.17,0.01,0.54739,0.00014,28.30474]
[1777349274705,39.07,76781.27,0.01,0.54741,0.00014,28.30464]
[1777349282987,39.06,76781.11,0.01,0.54739,0.00014,28.30475]
[1777349287225,39.06,76781.53,0.01,0.54745,0.00014,28.30438]
[1777349287257,39.06,76781.53,0.01,0.54745,0.00014,28.30438]
[1777349287358,39.06,76779.38,0.01,0.54715,0.00014,28.30617]
[1777349293057,39.06,76778.42,0.01,0.54701,0.00014,28.30695]
[1777349298872,39.06,76779.14,0.01,0.54712,0.00014,28.30633]
[1777349303907,39.05,76779.19,0.01,0.54713,0.00014,28.30627]
[1777349308943,39.05,76780.22,0.01,0.54728,0.00014,28.30539]
[1777349313979,39.05,76776.11,0.01,0.5467,0.00014,28.30564]
[1777349322033,39.04,76775.35,0.01,0.54659,0.00014,28.30623]
[1777349328075,39.04,76775.7,0.01,0.54665,0.00014,28.30591]
[1777349333337,39.04,76779.93,0.01,0.54725,0.00014,28.30242]
[1777349340162,39.04,76782.82,0.01,0.54766,0.00014,28.29997]
[1777349345197,39.04,76779.17,0.01,0.54714,0.00014,28.30302]
[1777349350232,39.03,76773.75,0.01,0.54637,0.00014,28.30748]
[1777349355267,39.03,76774.84,0.01,0.54653,0.00014,28.30659]
[1777349360302,39.03,76776.52,0.01,0.54677,0.00014,28.30521]
[1777349365337,39.03,76781.46,0.01,0.54747,0.00014,28.30108]
[1777349368069,39.03,76781.6,0.01,0.54749,0.00014,28.30096]
[1777349368099,39.03,76781.6,0.01,0.54749,0.00014,28.30096]
[1777349368403,39.03,76787.93,0.01,0.54839,0.00014,28.29555]
[1777349370372,39.03,76794.96,0.01,0.54939,0.00014,28.28938]
[1777349370725,39.03,76794.96,0.01,0.54939,0.00014,28.28938]
[1777349375104,39.03,76801.11,0.01,0.55027,0.00014,28.28069]
[1777349380445,39.03,76802.22,0.01,0.55042,0.00014,28.27967]
[1777349385478,39.03,76803.38,0.01,0.55059,0.00014,28.2786]
[1777349392527,39.03,76803.4,0.01,0.55059,0.00014,28.27857]
[1777349397562,39.03,76803.6,0.01,0.55062,0.00014,28.27839]
[1777349403052,39.03,76799.92,0.01,0.5501,0.00014,28.28175]
[1777349403089,39.03,76799.92,0.01,0.5501,0.00014,28.28175]
[1777349403096,39.03,76797.35,0.01,0.54973,0.00014,28.28408]
[1777349404416,39.03,76797.35,0.01,0.54973,0.00014,28.28408]
[1777349409649,39.03,76798.3,0.01,0.54987,0.00014,28.28323]
[1777349413561,39.03,76800.06,0.01,0.55012,0.00014,28.28163]
[1777349413901,39.03,76802.66,0.01,0.55049,0.00014,28.27926]
[1777349419716,39.03,76802.48,0.01,0.55046,0.00014,28.27942]
[1777349425758,39.03,76803.31,0.01,0.55058,0.00014,28.27865]
[1777349430797,39.03,76803.61,0.01,0.55062,0.00014,28.27837]
[1777349432144,39.03,76813.4,0.01,0.55202,0.00014,28.26602]
[1777349434040,39.03,76816.14,0.01,0.5524,0.00014,28.26339]
[1777349439125,39.03,76808.38,0.01,0.5513,0.00014,28.27079]
[1777349444896,39.03,76812.27,0.01,0.55186,0.00014,28.2671]
[1777349450194,39.03,76816.07,0.01,0.5524,0.00014,28.26345]
[1777349455971,39.03,76813.73,0.01,0.55206,0.00014,28.2657]
[1777349461005,39.03,76813.39,0.01,0.55202,0.00014,28.26603]
[1777349466041,39.03,76812.58,0.01,0.5519,0.00014,28.2668]
[1777349469062,39.03,76805.81,0.01,0.55094,0.00014,28.27318]
[1777349470069,39.03,76799.71,0.01,0.55007,0.00014,28.27878]
[1777349474322,39.03,76805.11,0.01,0.55084,0.00014,28.27383]
[1777349480139,39.03,76804.18,0.01,0.55071,0.00014,28.27468]
[1777349485174,39.02,76805.73,0.01,0.55093,0.00014,28.27323]
[1777349488195,39.02,76812.51,0.01,0.55189,0.00014,28.26684]
[1777349493230,39.02,76810.16,0.01,0.55156,0.00014,28.26593]
[1777349498266,39.02,76809.51,0.01,0.55147,0.00014,28.26653]
[1777349503303,39.02,76810.83,0.01,0.55166,0.00014,28.26528]
[1777349504532,39.02,76817.53,0.01,0.55261,0.00014,28.25884]
[1777349510352,39.02,76817.03,0.01,0.55254,0.00014,28.25933]
[1777349513373,39.02,76822.23,0.01,0.55328,0.00014,28.25424]
[1777349518408,39.02,76827.47,0.01,0.55402,0.00014,28.24903]
[1777349523577,39.03,76830.47,0.01,0.55444,0.00014,28.24601]
[1777349527473,39.03,76837.41,0.01,0.55542,0.00014,28.23887]
[1777349532508,39.03,76840.71,0.01,0.55589,0.00014,28.23543]
[1777349537542,39.03,76840.73,0.01,0.55589,0.00014,28.23539]
[1777349540564,39.03,76846.13,0.01,0.55666,0.00014,28.22962]
[1777349545601,39.03,76841.06,0.01,0.55594,0.00014,28.235]
[1777349552648,39.02,76843.83,0.01,0.55634,0.00014,28.22888]
[1777349554662,39.02,76837.24,0.01,0.55541,0.00014,28.23582]
[1777349559700,39.02,76833.65,0.01,0.5549,0.00014,28.23951]
[1777349564955,39.01,76833.23,0.01,0.55485,0.00014,28.23991]
[1777349570776,39.01,76834.27,0.01,0.555,0.00014,28.23879]
[1777349575811,39.01,76834.7,0.01,0.55506,0.00014,28.23832]
[1777349580848,39.0,76834.6,0.01,0.55505,0.00014,28.23839]
[1777349587895,39.0,76833.93,0.01,0.55496,0.00014,28.23903]
[1777349595168,38.99,76834.53,0.01,0.55505,0.00014,28.23837]
[1777349603002,38.99,76832.06,0.01,0.55471,0.00014,28.24086]
[1777349605242,38.99,76837.7,0.01,0.55551,0.00014,28.235]
[1777349611057,38.99,76836.19,0.01,0.5553,0.00014,28.23339]
[1777349615310,38.98,76841.57,0.01,0.55607,0.00014,28.22771]
[1777349621128,38.98,76838.21,0.01,0.55559,0.00014,28.23123]
[1777349627170,38.98,76837.15,0.01,0.55545,0.00014,28.23231]
[1777349630587,38.98,76837.9,0.01,0.55555,0.00014,28.23152]
[1777349630688,38.98,76838.65,0.01,0.55566,0.00014,28.23072]
[1777349631250,38.98,76838.65,0.01,0.55566,0.00014,28.23072]
[1777349631303,38.98,76838.58,0.01,0.55565,0.00014,28.23079]
[1777349637240,38.97,76838.1,0.01,0.55559,0.00014,28.23127]
[1777349638757,38.97,76838.1,0.01,0.55559,0.00014,28.23127]
[1777349638793,38.97,76837.97,0.01,0.55557,0.00014,28.2314]
[1777349639259,38.97,76838.31,0.01,0.55562,0.00014,28.23104]
[1777349640370,38.97,76846.02,0.01,0.55671,0.00014,28.22282]
[1777349641387,38.97,76846.02,0.01,0.55671,0.00014,28.22282]
[1777349641426,38.97,76846.02,0.01,0.55671,0.00014,28.22282]
[1777349641482,38.97,76845.96,0.01,0.55671,0.00014,28.22285]
[1777349648324,38.96,76847.4,0.01,0.55692,0.00014,28.22119]
[1777349655595,38.95,76846.35,0.01,0.55679,0.00014,28.22219]
[1777349661656,38.94,76844.35,0.01,0.55651,0.00014,28.22428]
[1777349667457,38.93,76845.23,0.01,0.55664,0.00014,28.22323]
[1777349672494,38.92,76845.53,0.01,0.5567,0.00014,28.21966]
[1777349677528,38.92,76843.32,0.01,0.55639,0.00014,28.22198]
[1777349682562,38.91,76843.27,0.01,0.55639,0.00014,28.22196]
[1777349687597,38.9,76844.2,0.01,0.55653,0.00014,28.22089]
[1777349692632,38.9,76846.27,0.01,0.55683,0.00014,28.21858]
[1777349696660,38.89,76851.31,0.01,0.55755,0.00014,28.21302]
[1777349700690,38.89,76852.48,0.01,0.55773,0.00014,28.21167]
[1777349705723,38.88,76852.88,0.01,0.55779,0.00014,28.21116]
[1777349710758,38.88,76852.24,0.01,0.5577,0.00014,28.2118]
[1777349714786,38.87,76844.59,0.01,0.55662,0.00014,28.22015]
[1777349719846,38.87,76843.71,0.01,0.5565,0.00014,28.22108]
[1777349723849,38.87,76849.0,0.01,0.55725,0.00014,28.21532]
[1777349729891,38.87,76848.94,0.01,0.55724,0.00014,28.21537]
[1777349734926,38.87,76853.83,0.01,0.55794,0.00014,28.20681]
[1777349739963,38.87,76857.94,0.01,0.55853,0.00014,28.20217]
[1777349745848,38.86,76859.93,0.01,0.55882,0.00014,28.19984]
[1777349748579,38.86,76862.8,0.01,0.55923,0.00014,28.19651]
[1777349748609,38.86,76862.8,0.01,0.55923,0.00014,28.19651]
[1777349748667,38.86,76862.8,0.01,0.55923,0.00014,28.19651]
[1777349748710,38.85,76869.23,0.01,0.56015,0.00014,28.18902]
[1777349753185,38.85,76872.66,0.01,0.56064,0.00014,28.1849]
[1777349762117,38.83,76867.78,0.01,0.55997,0.00014,28.19038]
[1777349766366,38.82,76860.03,0.01,0.55888,0.00014,28.19922]
[1777349770480,38.81,76858.38,0.01,0.55865,0.00014,28.20104]
[1777349770519,38.81,76858.38,0.01,0.55865,0.00014,28.20104]
[1777349770581,38.81,76862.05,0.01,0.55918,0.00014,28.19684]
[1777349772345,38.81,76862.05,0.01,0.55918,0.00014,28.19682]
[1777349773027,38.81,76866.51,0.01,0.55981,0.00014,28.19166]
[1777349773220,38.81,76866.51,0.01,0.55981,0.00014,28.19166]
[1777349775207,38.81,76872.11,0.01,0.56061,0.00014,28.18509]
[1777349778400,38.81,76870.02,0.01,0.56031,0.00014,28.18756]
[1777349778812,38.81,76870.02,0.01,0.56031,0.00014,28.18756]
[1777349782274,38.81,76875.35,0.01,0.56107,0.00014,28.18128]
[1777349787299,38.81,76877.42,0.01,0.56136,0.00014,28.17882]
[1777349789306,38.81,76884.56,0.01,0.56237,0.00014,28.17016]
[1777349794342,38.81,76886.06,0.01,0.56259,0.00014,28.16516]
[1777349799377,38.82,76885.59,0.01,0.56252,0.00014,28.16574]
[1777349804412,38.82,76886.53,0.01,0.56266,0.00014,28.16458]
[1777349809447,38.82,76889.08,0.01,0.56302,0.00014,28.16143]
[1777349814482,38.82,76887.59,0.01,0.5628,0.00014,28.16329]
[1777349819518,38.82,76888.83,0.01,0.56298,0.00014,28.16176]
[1777349822539,38.82,76900.07,0.01,0.56457,0.00014,28.14757]
[1777349823967,38.82,76907.39,0.01,0.56561,0.00014,28.13809]
[1777349824101,38.82,76907.39,0.01,0.56561,0.00014,28.13809]
[1777349824554,38.82,76909.0,0.01,0.56584,0.00014,28.13599]
[1777349829588,38.82,76907.62,0.01,0.56564,0.00014,28.13786]
[1777349834626,38.83,76910.49,0.01,0.56604,0.00014,28.13415]
[1777349839662,38.83,76910.48,0.01,0.56604,0.00014,28.1342]
[1777349840700,38.83,76904.72,0.01,0.56522,0.00014,28.14174]
[1777349841175,38.83,76904.72,0.01,0.56522,0.00014,28.14174]
[1777349841368,38.83,76904.72,0.01,0.56522,0.00014,28.14174]
[1777349841560,38.83,76904.72,0.01,0.56522,0.00014,28.14174]
[1777349841675,38.83,76904.48,0.01,0.56518,0.00014,28.14206]
[1777349843689,38.83,76893.77,0.01,0.56366,0.00014,28.15577]
[1777349845704,38.83,76888.66,0.01,0.56294,0.00014,28.16217]
[1777349846945,38.83,76879.53,0.01,0.56164,0.00014,28.17335]
[1777349848726,38.83,76871.76,0.01,0.56054,0.00014,28.18262]
[1777349851745,38.83,76879.7,0.01,0.56167,0.00014,28.16998]
[1777349856780,38.83,76880.47,0.01,0.56178,0.00014,28.16905]
[1777349861816,38.83,76876.03,0.01,0.56115,0.00014,28.17442]
[1777349866850,38.83,76873.56,0.01,0.5608,0.00014,28.17738]
[1777349871885,38.84,76873.28,0.01,0.56075,0.00014,28.17774]
[1777349876920,38.84,76869.73,0.01,0.56025,0.00014,28.18195]
[1777349881955,38.84,76868.62,0.01,0.56009,0.00014,28.18321]
[1777349886990,38.83,76870.08,0.01,0.5603,0.00014,28.18147]
[1777349887567,38.83,76870.08,0.01,0.5603,0.00014,28.18147]
[1777349889003,38.83,76864.33,0.01,0.55949,0.00014,28.18815]
[1777349889660,38.83,76864.33,0.01,0.55949,0.00014,28.18815]
[1777349889687,38.83,76864.33,0.01,0.55949,0.00014,28.18815]
[1777349889780,38.83,76864.33,0.01,0.55949,0.00014,28.18815]
[1777349890012,38.83,76862.06,0.01,0.55916,0.00014,28.19075]
[1777349895047,38.83,76862.27,0.01,0.5592,0.00014,28.19047]
[1777349899074,38.82,76853.0,0.01,0.55788,0.00014,28.20091]
[1777349901088,38.82,76849.2,0.01,0.55734,0.00014,28.20509]
[1777349907039,38.82,76847.22,0.01,0.55707,0.00014,28.20721]
[1777349913172,38.82,76844.1,0.01,0.55663,0.00014,28.20746]
[1777349918773,38.82,76843.91,0.01,0.5566,0.00014,28.20767]
[1777349918900,38.82,76843.91,0.01,0.5566,0.00014,28.20767]
[1777349919640,38.82,76843.89,0.01,0.5566,0.00014,28.20769]
[1777349919840,38.82,76843.89,0.01,0.5566,0.00014,28.20769]
[1777349919850,38.82,76838.88,0.01,0.55588,0.00014,28.21306]
[1777349925255,38.82,76834.37,0.01,0.55524,0.00014,28.21781]
[1777349930290,38.82,76834.39,0.01,0.55525,0.00014,28.21777]
[1777349935326,38.82,76837.2,0.01,0.55565,0.00014,28.21481]
[1777349940361,38.82,76837.32,0.01,0.55567,0.00014,28.21467]
[1777349945396,38.81,76834.48,0.01,0.55526,0.00014,28.21766]
[1777349950662,38.81,76832.15,0.01,0.55493,0.00014,28.22008]
[1777349951922,38.81,76831.38,0.01,0.55482,0.00014,28.22087]
[1777349952012,38.81,76831.38,0.01,0.55482,0.00014,28.22087]
[1777349952023,38.81,76829.41,0.01,0.55454,0.00014,28.2229]
[1777349954461,38.81,76823.67,0.01,0.55372,0.00014,28.22874]
[1777349959494,38.81,76823.55,0.01,0.55371,0.00014,28.22883]
[1777349964530,38.81,76820.12,0.01,0.55322,0.00014,28.23224]
[1777349970571,38.8,76818.48,0.01,0.55299,0.00014,28.23383]
[1777349975606,38.8,76817.15,0.01,0.55281,0.00014,28.23196]
[1777349980641,38.79,76813.66,0.01,0.55232,0.00014,28.23534]
[1777349985676,38.79,76808.55,0.01,0.55159,0.00014,28.24023]
[1777349991136,38.79,76809.49,0.01,0.55173,0.00014,28.23931]
[1777349992732,38.78,76801.25,0.01,0.55055,0.00014,28.24706]
[1777349994739,38.79,76798.39,0.01,0.55014,0.00014,28.24971]
[1777349997198,38.79,76797.19,0.01,0.54997,0.00014,28.25082]
[1777349997998,38.79,76787.15,0.01,0.54853,0.00014,28.25981]
[1777349999773,38.79,76782.14,0.01,0.54782,0.00014,28.26416]
[1777350001308,38.79,76782.42,0.01,0.54786,0.00014,28.26392]
[1777350001343,38.79,76782.42,0.01,0.54786,0.00014,28.26392]
[1777350001789,38.79,76778.65,0.01,0.54732,0.00014,28.26713]
[1777350002795,38.79,76772.68,0.01,0.54646,0.00014,28.27211]
[1777350004150,38.78,76767.01,0.01,0.54565,0.00014,28.27671]
[1777350008069,38.78,76759.51,0.01,0.54458,0.00014,28.28261]
[1777350008264,38.78,76759.51,0.01,0.54458,0.00014,28.28261]
[1777350008346,38.78,76759.51,0.01,0.54458,0.00014,28.28261]
[1777350008453,38.78,76759.51,0.01,0.54458,0.00014,28.28261]
[1777350009133,38.78,76753.49,0.01,0.54372,0.00014,28.28722]
[1777350010555,38.78,76753.38,0.01,0.5437,0.00014,28.2873]
[1777350012866,38.78,76755.92,0.01,0.54407,0.00014,28.28536]
[1777350013872,38.78,76761.2,0.01,0.54483,0.00014,28.28127]
[1777350014372,38.78,76761.2,0.01,0.54483,0.00014,28.28127]
[1777350018908,38.77,76767.01,0.01,0.54566,0.00014,28.27663]
[1777350023942,38.77,76771.01,0.01,0.54624,0.00014,28.27335]
[1777350028977,38.76,76778.72,0.01,0.54735,0.00014,28.2669]
[1777350031998,38.76,76786.38,0.01,0.54845,0.00014,28.25715]
[1777350034999,38.76,76786.49,0.01,0.54846,0.00014,28.25704]
[1777350038777,38.76,76791.8,0.01,0.54923,0.00014,28.2523]
[1777350044087,38.75,76794.87,0.01,0.54968,0.00014,28.24946]
[1777350049120,38.74,76796.39,0.01,0.5499,0.00014,28.24805]
[1777350054156,38.75,76796.06,0.01,0.54985,0.00014,28.24838]
[1777350055880,38.75,76795.98,0.01,0.54984,0.00014,28.24846]
[1777350058185,38.75,76790.68,0.01,0.54908,0.00014,28.25324]
[1777350063222,38.75,76790.98,0.01,0.54912,0.00014,28.25296]
[1777350068493,38.75,76790.61,0.01,0.54907,0.00014,28.25329]
[1777350074296,38.75,76793.22,0.01,0.54944,0.00014,28.25094]
[1777350079331,38.75,76792.8,0.01,0.54938,0.00014,28.25132]
[1777350084366,38.75,76792.24,0.01,0.5493,0.00014,28.25182]
[1777350089401,38.74,76792.19,0.01,0.5493,0.00014,28.25186]
[1777350093429,38.74,76785.15,0.01,0.54829,0.00014,28.25494]
[1777350098702,38.74,76783.04,0.01,0.54799,0.00014,28.25676]
[1777350104506,38.74,76786.98,0.01,0.54856,0.00014,28.25331]
[1777350109542,38.74,76787.98,0.01,0.5487,0.00014,28.25242]
[1777350114578,38.74,76787.51,0.01,0.54863,0.00014,28.25283]
[1777350120620,38.74,76788.26,0.01,0.54874,0.00014,28.25216]
[1777350125657,38.74,76786.35,0.01,0.54847,0.00014,28.25383]
[1777350130690,38.74,76781.7,0.01,0.54781,0.00014,28.25786]
[1777350135725,38.73,76781.16,0.01,0.54773,0.00014,28.25831]
[1777350138087,38.73,76781.75,0.01,0.54781,0.00014,28.2578]
[1777350138180,38.73,76781.75,0.01,0.54781,0.00014,28.2578]
[1777350138983,38.73,76797.2,0.01,0.55003,0.00014,28.24406]
[1777350140762,38.73,76801.59,0.01,0.55066,0.00014,28.24]
[1777350145795,38.73,76801.41,0.01,0.55063,0.00014,28.24018]
[1777350146957,38.73,76801.41,0.01,0.55063,0.00014,28.24018]
[1777350147016,38.73,76801.41,0.01,0.55063,0.00014,28.24018]
[1777350147044,38.73,76799.39,0.01,0.55034,0.00014,28.24206]
[1777350152845,38.73,76802.04,0.01,0.55072,0.00014,28.23646]
[1777350159123,38.74,76800.02,0.01,0.55043,0.00014,28.23835]
[1777350164988,38.74,76799.93,0.01,0.55042,0.00014,28.23844]
[1777350165064,38.74,76799.93,0.01,0.55042,0.00014,28.23844]
[1777350165132,38.74,76798.24,0.01,0.55018,0.00014,28.24001]
[1777350169193,38.74,76792.3,0.01,0.54932,0.00014,28.24542]
[1777350174196,38.74,76792.68,0.01,0.54938,0.00014,28.24507]
[1777350179883,38.74,76787.2,0.01,0.5486,0.00014,28.24994]
[1777350183067,38.74,76781.49,0.01,0.54778,0.00014,28.2549]
[1777350188103,38.73,76775.97,0.01,0.54699,0.00014,28.25958]
[1777350193136,38.73,76775.56,0.01,0.54693,0.00014,28.25989]
[1777350200191,38.73,76777.57,0.01,0.54722,0.00014,28.25817]
[1777350201026,38.73,76777.57,0.01,0.54722,0.00014,28.25817]
[1777350201104,38.73,76777.57,0.01,0.54722,0.00014,28.25817]
[1777350201203,38.72,76771.36,0.01,0.54633,0.00014,28.26335]
[1777350203207,38.72,76763.48,0.01,0.54521,0.00014,28.26971]
[1777350208242,38.72,76764.85,0.01,0.5454,0.00014,28.2686]
[1777350214113,38.72,76763.1,0.01,0.54516,0.00014,28.26683]
[1777350217970,38.72,76758.98,0.01,0.54457,0.00014,28.27006]
[1777350219319,38.72,76752.55,0.01,0.54364,0.00014,28.275]
[1777350220326,38.72,76747.28,0.01,0.54289,0.00014,28.27893]
[1777350225360,38.72,76747.02,0.01,0.54284,0.00014,28.27915]
[1777350230395,38.73,76748.78,0.01,0.5431,0.00014,28.27786]
[1777350235431,38.73,76750.43,0.01,0.54333,0.00014,28.27663]
[1777350240466,38.73,76750.86,0.01,0.54339,0.00014,28.27631]
[1777350246095,38.73,76747.5,0.01,0.54291,0.00014,28.2788]
[1777350246110,38.73,76747.5,0.01,0.54291,0.00014,28.2788]
[1777350246331,38.73,76744.98,0.01,0.54255,0.00014,28.28065]
[1777350248290,38.73,76743.26,0.01,0.5423,0.00014,28.28189]
[1777350248337,38.73,76737.29,0.01,0.54144,0.00014,28.28612]
[1777350248503,38.73,76737.29,0.01,0.54144,0.00014,28.28612]
[1777350249335,38.73,76737.29,0.01,0.54144,0.00014,28.28612]
[1777350249434,38.73,76724.86,0.01,0.53966,0.00014,28.29451]
[1777350250536,38.73,76721.76,0.01,0.53921,0.00014,28.29652]
[1777350252755,38.73,76717.41,0.01,0.53858,0.00014,28.29927]
[1777350252764,38.73,76711.51,0.01,0.53774,0.00014,28.30289]
[1777350253706,38.73,76706.21,0.01,0.53697,0.00014,28.30603]
[1777350254689,38.73,76706.21,0.01,0.53697,0.00014,28.30603]
[1777350258845,38.73,76707.29,0.01,0.53713,0.00014,28.3054]
[1777350259769,38.73,76705.12,0.01,0.53682,0.00014,28.30666]
[1777350259793,38.73,76705.12,0.01,0.53682,0.00014,28.30666]
[1777350259804,38.73,76695.9,0.01,0.53549,0.00014,28.31184]
[1777350261613,38.73,76689.97,0.01,0.53464,0.00014,28.31501]
[1777350266648,38.72,76691.26,0.01,0.53482,0.00014,28.31432]
[1777350270099,38.72,76692.32,0.01,0.53498,0.00014,28.31375]
[1777350270135,38.72,76692.32,0.01,0.53498,0.00014,28.31375]
[1777350270201,38.72,76692.12,0.01,0.53495,0.00014,28.31386]
[1777350272982,38.72,76696.47,0.01,0.53558,0.00014,28.30837]
[1777350273002,38.72,76696.47,0.01,0.53558,0.00014,28.30837]
[1777350273078,38.72,76701.68,0.01,0.53633,0.00014,28.30547]
[1777350277728,38.72,76707.3,0.01,0.53714,0.00014,28.30222]
[1777350283088,38.72,76708.53,0.01,0.53732,0.00014,28.30149]
[1777350287395,38.72,76708.54,0.01,0.53732,0.00014,28.30149]
[1777350287631,38.72,76708.11,0.01,0.53725,0.00014,28.30174]
[1777350287944,38.72,76708.11,0.01,0.53725,0.00014,28.30174]
[1777350288028,38.72,76708.11,0.01,0.53725,0.00014,28.30174]
[1777350288286,38.72,76721.47,0.01,0.53918,0.00014,28.29352]
[1777350289739,38.72,76721.71,0.01,0.53921,0.00014,28.29337]
[1777350289779,38.72,76721.71,0.01,0.53921,0.00014,28.29337]
[1777350290040,38.72,76723.96,0.01,0.53954,0.00014,28.29192]
[1777350295852,38.72,76724.78,0.01,0.53965,0.00014,28.29139]
[1777350300887,38.72,76723.17,0.01,0.53942,0.00014,28.29244]
[1777350305922,38.72,76723.43,0.01,0.53946,0.00014,28.29228]
[1777350310957,38.72,76722.78,0.01,0.53936,0.00014,28.2927]
[1777350315992,38.72,76719.47,0.01,0.53889,0.00014,28.29482]
[1777350321031,38.72,76717.18,0.01,0.53856,0.00014,28.29626]
[1777350326066,38.72,76717.45,0.01,0.5386,0.00014,28.29609]
[1777350331102,38.72,76718.23,0.01,0.53871,0.00014,28.29246]
[1777350336136,38.72,76718.27,0.01,0.53872,0.00014,28.29244]
[1777350341173,38.73,76717.63,0.01,0.53862,0.00014,28.29284]
[1777350353257,38.73,76716.81,0.01,0.53851,0.00014,28.29336]
[1777350358292,38.73,76716.09,0.01,0.5384,0.00014,28.2938]
[1777350363338,38.73,76722.21,0.01,0.53928,0.00014,28.28994]
[1777350365348,38.73,76729.2,0.01,0.54029,0.00014,28.28536]
[1777350370383,38.73,76732.34,0.01,0.54074,0.00014,28.28326]
[1777350375418,38.73,76736.96,0.01,0.5414,0.00014,28.28009]
[1777350380453,38.73,76737.79,0.01,0.54152,0.00014,28.27953]
[1777350385488,38.74,76736.87,0.01,0.54138,0.00014,28.28018]
[1777350390523,38.74,76737.67,0.01,0.5415,0.00014,28.27963]
[1777350391468,38.74,76737.67,0.01,0.5415,0.00014,28.27963]
[1777350394473,38.74,76732.72,0.01,0.54079,0.00014,28.27991]
[1777350394503,38.74,76732.72,0.01,0.54079,0.00014,28.27991]
[1777350394575,38.74,76727.76,0.01,0.54007,0.00014,28.28325]
[1777350399586,38.74,76728.11,0.01,0.54012,0.00014,28.28303]
[1777350405848,38.74,76727.31,0.01,0.54001,0.00014,28.28356]
[1777350409298,38.74,76727.31,0.01,0.54001,0.00014,28.28356]
[1777350410167,38.74,76727.45,0.01,0.54003,0.00014,28.28346]
[1777350410266,38.74,76699.64,0.01,0.53603,0.00014,28.30042]
[1777350410765,38.74,76699.64,0.01,0.53603,0.00014,28.30042]
[1777350410799,38.74,76699.64,0.01,0.53603,0.00014,28.30042]
[1777350410925,38.74,76699.64,0.01,0.53603,0.00014,28.30042]
[1777350411286,38.74,76699.64,0.01,0.53603,0.00014,28.30042]
[1777350411287,38.74,76685.45,0.01,0.53398,0.00014,28.30797]
[1777350412234,38.74,76685.45,0.01,0.53398,0.00014,28.30797]
[1777350412313,38.74,76674.62,0.01,0.53242,0.00014,28.31323]
[1777350412680,38.74,76675.63,0.01,0.53257,0.00014,28.31276]
[1777350413688,38.74,76686.8,0.01,0.53418,0.00014,28.30728]
[1777350415263,38.74,76691.08,0.01,0.53479,0.00014,28.30506]
[1777350418193,38.74,76691.42,0.01,0.53484,0.00014,28.30488]
[1777350418230,38.74,76691.42,0.01,0.53484,0.00014,28.30488]
[1777350418294,38.74,76691.9,0.01,0.53491,0.00014,28.30462]
[1777350419501,38.74,76691.9,0.01,0.53491,0.00014,28.30462]
[1777350419517,38.74,76691.9,0.01,0.53491,0.00014,28.30462]
[1777350419602,38.74,76691.69,0.01,0.53488,0.00014,28.30473]
[1777350424764,38.74,76693.55,0.01,0.53515,0.00014,28.30373]
[1777350427154,38.73,76697.1,0.01,0.53566,0.00014,28.3018]
[1777350429800,38.73,76706.66,0.01,0.53704,0.00014,28.29638]
[1777350431342,38.73,76706.66,0.01,0.53704,0.00014,28.29638]
[1777350431370,38.73,76707.7,0.01,0.53719,0.00014,28.29576]
[1777350436060,38.73,76715.24,0.01,0.53828,0.00014,28.29122]
[1777350439002,38.73,76716.87,0.01,0.53851,0.00014,28.29021]
[1777350444906,38.73,76713.87,0.01,0.53808,0.00014,28.29207]
[1777350450189,38.73,76713.42,0.01,0.53801,0.00014,28.29234]
[1777350456199,38.74,76712.26,0.01,0.53785,0.00014,28.28991]
[1777350461875,38.74,76711.19,0.01,0.5377,0.00014,28.29056]
[1777350462032,38.74,76704.28,0.01,0.5367,0.00014,28.29463]
[1777350463039,38.74,76698.8,0.01,0.53591,0.00014,28.29773]
[1777350468074,38.73,76698.22,0.01,0.53583,0.00014,28.29804]
[1777350470648,38.73,76697.72,0.01,0.53576,0.00014,28.29832]
[1777350480160,38.73,76694.97,0.01,0.53536,0.00014,28.2998]
[1777350485194,38.72,76695.05,0.01,0.53538,0.00014,28.29975]
[1777350490230,38.72,76698.9,0.01,0.53593,0.00014,28.29763]
[1777350495264,38.72,76699.84,0.01,0.53607,0.00014,28.29709]
[1777350500299,38.72,76700.58,0.01,0.53618,0.00014,28.29667]
[1777350504327,38.72,76706.35,0.01,0.53701,0.00014,28.29336]
[1777350505638,38.72,76706.35,0.01,0.53701,0.00014,28.29336]
[1777350505652,38.72,76706.35,0.01,0.53701,0.00014,28.29336]
[1777350508361,38.72,76715.26,0.01,0.53829,0.00014,28.28801]
[1777350513394,38.72,76716.83,0.01,0.53852,0.00014,28.2839]
[1777350518429,38.72,76718.53,0.01,0.53876,0.00014,28.28284]
[1777350522687,38.72,76720.32,0.01,0.53902,0.00014,28.28171]
[1777350522530,38.72,76738.67,0.01,0.54166,0.00014,28.26942]
[1777350523143,38.72,76738.67,0.01,0.54166,0.00014,28.26942]
[1777350523421,38.72,76738.67,0.01,0.54166,0.00014,28.26942]
[1777350523630,38.72,76767.69,0.01,0.54583,0.00014,28.24746]
[1777350524470,38.72,76768.49,0.01,0.54595,0.00014,28.24679]
[1777350525301,38.72,76768.49,0.01,0.54595,0.00014,28.24679]
[1777350525337,38.72,76768.49,0.01,0.54595,0.00014,28.24679]
[1777350525360,38.72,76768.49,0.01,0.54595,0.00014,28.24679]
[1777350525477,38.72,76791.89,0.01,0.54931,0.00014,28.22675]
[1777350528826,38.72,76788.95,0.01,0.54888,0.00014,28.22938]
[1777350534540,38.72,76789.51,0.01,0.54897,0.00014,28.22887]
[1777350539575,38.71,76789.19,0.01,0.54892,0.00014,28.22911]
[1777350544623,38.71,76784.6,0.01,0.54827,0.00014,28.23313]
[1777350546656,38.71,76774.55,0.01,0.54683,0.00014,28.24172]
[1777350551660,38.71,76774.31,0.01,0.54679,0.00014,28.2419]
[1777350556899,38.7,76773.71,0.01,0.54671,0.00014,28.24238]
[1777350565756,38.7,76772.72,0.01,0.54657,0.00014,28.24317]
[1777350570794,38.7,76772.37,0.01,0.54652,0.00014,28.24345]
[1777350575829,38.69,76772.11,0.01,0.54649,0.00014,28.2405]
[1777350580864,38.69,76773.06,0.01,0.54663,0.00014,28.23969]
[1777350585899,38.69,76777.13,0.01,0.54722,0.00014,28.23626]
[1777350590934,38.69,76776.73,0.01,0.54716,0.00014,28.23658]
[1777350595969,38.68,76773.65,0.01,0.54672,0.00014,28.23915]
[1777350601004,38.68,76772.08,0.01,0.5465,0.00014,28.24044]
[1777350606040,38.68,76772.13,0.01,0.54651,0.00014,28.24038]
[1777350612082,38.68,76771.74,0.01,0.54645,0.00014,28.24068]
[1777350617325,38.67,76775.94,0.01,0.54706,0.00014,28.23715]
[1777350623160,38.67,76776.36,0.01,0.54712,0.00014,28.23678]
[1777350628194,38.67,76780.23,0.01,0.54768,0.00014,28.23347]
[1777350632811,38.67,76791.01,0.01,0.54923,0.00014,28.22084]
[1777350638265,38.67,76783.51,0.01,0.54816,0.00014,28.22747]
[1777350641291,38.67,76769.49,0.01,0.54614,0.00014,28.23933]
[1777350642181,38.67,76769.49,0.01,0.54614,0.00014,28.23933]
[1777350642210,38.67,76769.49,0.01,0.54614,0.00014,28.23933]
[1777350642619,38.67,76769.49,0.01,0.54614,0.00014,28.23933]
[1777350642719,38.67,76761.72,0.01,0.54502,0.00014,28.24559]
[1777350650680,38.67,76756.58,0.01,0.54428,0.00014,28.24962]
[1777350656396,38.67,76754.9,0.01,0.54404,0.00014,28.25093]
[1777350661740,38.67,76756.49,0.01,0.54427,0.00014,28.24971]
[1777350662057,38.67,76757.97,0.01,0.54448,0.00014,28.24857]
[1777350663445,38.67,76773.35,0.01,0.54669,0.00014,28.23617]
[1777350663908,38.67,76773.35,0.01,0.54669,0.00014,28.23617]
[1777350663980,38.67,76773.35,0.01,0.54669,0.00014,28.23617]
[1777350664655,38.67,76790.69,0.01,0.54918,0.00014,28.22115]
[1777350670738,38.67,76790.0,0.01,0.54908,0.00014,28.22177]
[1777350672516,38.67,76782.32,0.01,0.54798,0.00014,28.22854]
[1777350677545,38.67,76783.25,0.01,0.54812,0.00014,28.22773]
[1777350682579,38.67,76783.65,0.01,0.54817,0.00014,28.22737]
[1777350687616,38.67,76781.63,0.01,0.54788,0.00014,28.22912]
[1777350694865,38.67,76781.95,0.01,0.54794,0.00014,28.22569]
[1777350701714,38.67,76780.29,0.01,0.5477,0.00014,28.22711]
[1777350706749,38.67,76780.41,0.01,0.54772,0.00014,28.227]
[1777350714805,38.66,76780.74,0.01,0.54776,0.00014,28.2267]
[1777350721855,38.66,76781.54,0.01,0.54788,0.00014,28.226]
[1777350726888,38.66,76779.12,0.01,0.54753,0.00014,28.22808]
[1777350731923,38.66,76777.42,0.01,0.54729,0.00014,28.22952]
[1777350736960,38.66,76777.43,0.01,0.54729,0.00014,28.2295]
[1777350744055,38.66,76777.18,0.01,0.54726,0.00014,28.2297]
[1777350749090,38.66,76776.97,0.01,0.54723,0.00014,28.22986]
[1777350754125,38.65,76777.09,0.01,0.54725,0.00014,28.2266]
[1777350759588,38.65,76780.99,0.01,0.54782,0.00014,28.22324]
[1777350759614,38.65,76780.99,0.01,0.54782,0.00014,28.22324]
[1777350759724,38.65,76786.25,0.01,0.54857,0.00014,28.21865]
[1777350761174,38.65,76791.52,0.01,0.54933,0.00014,28.21394]
[1777350762267,38.65,76791.52,0.01,0.54933,0.00014,28.21394]
[1777350762285,38.65,76785.05,0.01,0.5484,0.00014,28.21971]
[1777350765128,38.65,76782.86,0.01,0.54808,0.00014,28.22162]
[1777350766830,38.65,76783.38,0.01,0.54816,0.00014,28.22117]
[1777350770421,38.65,76775.63,0.01,0.54705,0.00014,28.22781]
[1777350774265,38.65,76769.18,0.01,0.54612,0.00014,28.23317]
[1777350779300,38.65,76768.39,0.01,0.54601,0.00014,28.23379]
[1777350784336,38.64,76764.29,0.01,0.54542,0.00014,28.2371]
[1777350789370,38.64,76763.21,0.01,0.54526,0.00014,28.23795]
[1777350791384,38.64,76772.65,0.01,0.54662,0.00014,28.23025]
[1777350796419,38.64,76769.21,0.01,0.54613,0.00014,28.23308]
[1777350804475,38.63,76769.36,0.01,0.54616,0.00014,28.23292]
[1777350808503,38.63,76763.56,0.01,0.54532,0.00014,28.23761]
[1777350809839,38.63,76763.56,0.01,0.54532,0.00014,28.23761]
[1777350809956,38.63,76763.56,0.01,0.54532,0.00014,28.23761]
[1777350809983,38.63,76763.56,0.01,0.54532,0.00014,28.23761]
[1777350810001,38.63,76759.7,0.01,0.54477,0.00014,28.24067]
[1777350810153,38.63,76759.7,0.01,0.54477,0.00014,28.24067]
[1777350810517,38.63,76759.7,0.01,0.54477,0.00014,28.24067]
[1777350815705,38.63,76752.58,0.01,0.54375,0.00014,28.24303]
[1777350820741,38.63,76751.12,0.01,0.54353,0.00014,28.24413]
[1777350820771,38.63,76745.25,0.01,0.54269,0.00014,28.2485]
[1777350825775,38.63,76742.68,0.01,0.54232,0.00014,28.25036]
[1777350830657,38.63,76736.29,0.01,0.5414,0.00014,28.2549]
[1777350835846,38.63,76732.44,0.01,0.54084,0.00014,28.25758]
[1777350841735,38.64,76730.15,0.01,0.54051,0.00014,28.25916]
[1777350842746,38.64,76723.59,0.01,0.53956,0.00014,28.26353]
[1777350845108,38.64,76722.12,0.01,0.53935,0.00014,28.26449]
[1777350845831,38.64,76722.12,0.01,0.53935,0.00014,28.26449]
[1777350845850,38.64,76722.12,0.01,0.53935,0.00014,28.26449]
[1777350845892,38.64,76721.88,0.01,0.53931,0.00014,28.26464]
[1777350849792,38.64,76715.79,0.01,0.53843,0.00014,28.26852]
[1777350854826,38.64,76715.86,0.01,0.53844,0.00014,28.26848]
[1777350860141,38.65,76716.7,0.01,0.53856,0.00014,28.26796]
[1777350860230,38.65,76716.7,0.01,0.53856,0.00014,28.26796]
[1777350861873,38.65,76724.22,0.01,0.53964,0.00014,28.26316]
[1777350863652,38.65,76724.98,0.01,0.53975,0.00014,28.26266]
[1777350868922,38.65,76726.89,0.01,0.54003,0.00014,28.26142]
[1777350873958,38.66,76732.68,0.01,0.54086,0.00014,28.2544]
[1777350875974,38.66,76738.32,0.01,0.54167,0.00014,28.25048]
[1777350881006,38.66,76737.57,0.01,0.54156,0.00014,28.25102]
[1777350886042,38.66,76733.29,0.01,0.54094,0.00014,28.25401]
[1777350891077,38.67,76733.13,0.01,0.54092,0.00014,28.25413]
[1777350896112,38.67,76733.21,0.01,0.54093,0.00014,28.25408]
[1777350897127,38.67,76733.21,0.01,0.54093,0.00014,28.25408]
[1777350897652,38.67,76731.87,0.01,0.54074,0.00014,28.255]
[1777350897953,38.67,76731.87,0.01,0.54074,0.00014,28.255]
[1777350898029,38.67,76736.18,0.01,0.54136,0.00014,28.25203]
[1777350898145,38.67,76736.18,0.01,0.54136,0.00014,28.25203]
[1777350898250,38.67,76775.83,0.01,0.54707,0.00014,28.22147]
[1777350900062,38.67,76775.83,0.01,0.54707,0.00014,28.22147]
[1777350900063,38.67,76776.56,0.01,0.54717,0.00014,28.22084]
[1777350900210,38.67,76776.56,0.01,0.54717,0.00014,28.22084]
[1777350900234,38.67,76776.56,0.01,0.54717,0.00014,28.22084]
[1777350900509,38.67,76776.56,0.01,0.54717,0.00014,28.22084]
[1777350900601,38.67,76776.56,0.01,0.54717,0.00014,28.22084]
[1777350900768,38.67,76776.42,0.01,0.54715,0.00014,28.22096]
[1777350901369,38.67,76769.11,0.01,0.5461,0.00014,28.22704]
[1777350904179,38.66,76765.18,0.01,0.54554,0.00014,28.23022]
[1777350906011,38.66,76765.18,0.01,0.54554,0.00014,28.23022]
[1777350906201,38.66,76764.12,0.01,0.54539,0.00014,28.23107]
[1777350906258,38.66,76763.27,0.01,0.54526,0.00014,28.23175]
[1777350909216,38.66,76749.67,0.01,0.54331,0.00014,28.24226]
[1777350910726,38.66,76742.81,0.01,0.54232,0.00014,28.2473]
[1777350914917,38.66,76741.4,0.01,0.54212,0.00014,28.24829]
[1777350915018,38.66,76735.57,0.01,0.54128,0.00014,28.25241]
[1777350917436,38.66,76731.0,0.01,0.54062,0.00014,28.25556]
[1777350924320,38.66,76735.77,0.01,0.5413,0.00014,28.25228]
[1777350928796,38.66,76732.93,0.01,0.54089,0.00014,28.25425]
[1777350928833,38.66,76732.93,0.01,0.54089,0.00014,28.25425]
[1777350928893,38.66,76730.16,0.01,0.54049,0.00014,28.25615]
[1777350934389,38.66,76734.51,0.01,0.54112,0.00014,28.25003]
[1777350939424,38.66,76734.57,0.01,0.54113,0.00014,28.24999]
[1777350944458,38.66,76734.32,0.01,0.5411,0.00014,28.25016]
[1777350949549,38.66,76734.69,0.01,0.54115,0.00014,28.2499]
[1777350952515,38.66,76740.33,0.01,0.54196,0.00014,28.24593]
[1777350960574,38.66,76743.08,0.01,0.54236,0.00014,28.24396]
[1777350965608,38.66,76739.4,0.01,0.54183,0.00014,28.24659]
[1777350971699,38.66,76738.97,0.01,0.54177,0.00014,28.24689]
[1777350976843,38.66,76738.74,0.01,0.54174,0.00014,28.24705]
[1777350982726,38.66,76737.73,0.01,0.54159,0.00014,28.24776]
[1777350989776,38.66,76737.55,0.01,0.54156,0.00014,28.24788]
[1777350996985,38.66,76738.79,0.01,0.54175,0.00014,28.24386]
[1777351003871,38.66,76738.94,0.01,0.54177,0.00014,28.24375]
[1777351008910,38.66,76737.94,0.01,0.54163,0.00014,28.24445]
[1777351017125,38.66,76738.11,0.01,0.54165,0.00014,28.24433]
[1777351023008,38.65,76736.46,0.01,0.54141,0.00014,28.24548]
[1777351027038,38.65,76738.43,0.01,0.5417,0.00014,28.24409]
[1777351027076,38.65,76738.43,0.01,0.5417,0.00014,28.24409]
[1777351027090,38.65,76741.91,0.01,0.5422,0.00014,28.24161]
[1777351030022,38.65,76743.76,0.01,0.54247,0.00014,28.24026]
[1777351035095,38.65,76749.37,0.01,0.54328,0.00014,28.23611]
[1777351040128,38.65,76753.02,0.01,0.54381,0.00014,28.23335]
[1777351045163,38.65,76753.52,0.01,0.54388,0.00014,28.23295]
[1777351050200,38.64,76753.52,0.01,0.54388,0.00014,28.23294]
[1777351054226,38.64,76746.53,0.01,0.54288,0.00014,28.23503]
[1777351056240,38.64,76740.92,0.01,0.54207,0.00014,28.2391]
[1777351061276,38.64,76736.72,0.01,0.54147,0.00014,28.24206]
[1777351061458,38.64,76736.72,0.01,0.54147,0.00014,28.24206]
[1777351061469,38.64,76736.72,0.01,0.54147,0.00014,28.24206]
[1777351062282,38.64,76736.59,0.01,0.54145,0.00014,28.24215]
[1777351067475,38.63,76737.12,0.01,0.54153,0.00014,28.24176]
[1777351077545,38.63,76735.93,0.01,0.54136,0.00014,28.24256]
[1777351083428,38.62,76736.59,0.01,0.54146,0.00014,28.24207]
[1777351088463,38.62,76739.34,0.01,0.54186,0.00014,28.24012]
[1777351093499,38.62,76737.65,0.01,0.54162,0.00014,28.2413]
[1777351098695,38.61,76737.43,0.01,0.54159,0.00014,28.24144]
[1777351105583,38.61,76738.7,0.01,0.54177,0.00014,28.24052]
[1777351110619,38.61,76738.62,0.01,0.54176,0.00014,28.24056]
[1777351116661,38.61,76738.71,0.01,0.54178,0.00014,28.23735]
[1777351123710,38.61,76738.27,0.01,0.54171,0.00014,28.23766]
[1777351128905,38.61,76738.02,0.01,0.54168,0.00014,28.23784]
[1777351133940,38.61,76737.65,0.01,0.54163,0.00014,28.2381]
[1777351139982,38.61,76737.84,0.01,0.54165,0.00014,28.23797]
[1777351145865,38.61,76737.15,0.01,0.54155,0.00014,28.23845]
[1777351150900,38.61,76737.87,0.01,0.54166,0.00014,28.23794]
[1777351157334,38.61,76738.03,0.01,0.54168,0.00014,28.23783]
[1777351158449,38.61,76738.48,0.01,0.54175,0.00014,28.23751]
[1777351166005,38.61,76738.33,0.01,0.54172,0.00014,28.23762]
[1777351171039,38.6,76744.37,0.01,0.5426,0.00014,28.23011]
[1777351175739,38.6,76743.18,0.01,0.54243,0.00014,28.23097]
[1777351175756,38.6,76743.18,0.01,0.54243,0.00014,28.23097]
[1777351176074,38.6,76744.08,0.01,0.54256,0.00014,28.23032]
[1777351178537,38.6,76748.65,0.01,0.54322,0.00014,28.22693]
[1777351184131,38.6,76751.05,0.01,0.54357,0.00014,28.22511]
[1777351190173,38.6,76752.28,0.01,0.54375,0.00014,28.22417]
[1777351197222,38.6,76754.42,0.01,0.54406,0.00014,28.22252]
[1777351202257,38.59,76754.36,0.01,0.54405,0.00014,28.22256]
[1777351208299,38.59,76757.46,0.01,0.5445,0.00014,28.22016]
[1777351213569,38.59,76757.89,0.01,0.54456,0.00014,28.21982]
[1777351219377,38.59,76758.48,0.01,0.54464,0.00014,28.21936]
[1777351224412,38.59,76761.53,0.01,0.54508,0.00014,28.21695]
[1777351230453,38.59,76764.29,0.01,0.54548,0.00014,28.21473]
[1777351235488,38.59,76766.46,0.01,0.5458,0.00014,28.20982]
[1777351242538,38.59,76765.35,0.01,0.54564,0.00014,28.2107]
[1777351246668,38.59,76767.33,0.01,0.54593,0.00014,28.20909]
[1777351246842,38.59,76767.33,0.01,0.54593,0.00014,28.20909]
[1777351246943,38.59,76781.73,0.01,0.54801,0.00014,28.19693]
[1777351247820,38.59,76781.73,0.01,0.54801,0.00014,28.19693]
[1777351247919,38.59,76781.73,0.01,0.54801,0.00014,28.19693]
[1777351248126,38.59,76781.73,0.01,0.54801,0.00014,28.19693]
[1777351248141,38.59,76784.91,0.01,0.54847,0.00014,28.19414]
[1777351248670,38.59,76784.91,0.01,0.54847,0.00014,28.19414]
[1777351248732,38.59,76784.91,0.01,0.54847,0.00014,28.19414]
[1777351249022,38.59,76784.91,0.01,0.54847,0.00014,28.19414]
[1777351249302,38.59,76839.04,0.01,0.55625,0.00014,28.14096]
[1777351249650,38.59,76839.04,0.01,0.55625,0.00014,28.14096]
[1777351250151,38.59,76839.04,0.01,0.55625,0.00014,28.14096]
[1777351250465,38.59,76839.04,0.01,0.55625,0.00014,28.14096]
[1777351250477,38.59,76843.75,0.01,0.55693,0.00014,28.13582]
[1777351250958,38.59,76843.75,0.01,0.55693,0.00014,28.13582]
[1777351250969,38.59,76844.37,0.01,0.55702,0.00014,28.13513]
[1777351256696,38.59,76843.7,0.01,0.55693,0.00014,28.13586]
[1777351257131,38.59,76843.7,0.01,0.55693,0.00014,28.13586]
[1777351257380,38.59,76843.7,0.01,0.55693,0.00014,28.13586]
[1777351257451,38.59,76843.15,0.01,0.55685,0.00014,28.13646]
[1777351258666,38.58,76857.58,0.01,0.55892,0.00014,28.12024]
[1777351260293,38.58,76857.58,0.01,0.55892,0.00014,28.12024]
[1777351260371,38.58,76857.58,0.01,0.55892,0.00014,28.12024]
[1777351260443,38.58,76857.58,0.01,0.55892,0.00014,28.12024]
[1777351260465,38.59,76855.81,0.01,0.55867,0.00014,28.12227]
[1777351260712,38.59,76850.6,0.01,0.55792,0.00014,28.12818]
[1777351263471,38.59,76846.67,0.01,0.55735,0.00014,28.13257]
[1777351265712,38.59,76836.1,0.01,0.55584,0.00014,28.1441]
[1777351267727,38.58,76831.51,0.01,0.55518,0.00014,28.14897]
[1777351272761,38.58,76832.7,0.01,0.55535,0.00014,28.14768]
[1777351277797,38.58,76829.3,0.01,0.55487,0.00014,28.15119]
[1777351283262,38.57,76828.38,0.01,0.55474,0.00014,28.15214]
[1777351284061,38.57,76819.99,0.01,0.55353,0.00014,28.16075]
[1777351287296,38.57,76823.27,0.01,0.55401,0.00014,28.15738]
[1777351292901,38.56,76824.64,0.01,0.55421,0.00014,28.15276]
[1777351298312,38.56,76825.78,0.01,0.55438,0.00014,28.15156]
[1777351304202,38.56,76821.15,0.01,0.55372,0.00014,28.15626]
[1777351308050,38.55,76821.17,0.01,0.55373,0.00014,28.15621]
[1777351308420,38.55,76821.17,0.01,0.55373,0.00014,28.15621]
[1777351308439,38.55,76829.84,0.01,0.55497,0.00014,28.14724]
[1777351311520,38.55,76833.01,0.01,0.55543,0.00014,28.14389]
[1777351311543,38.55,76833.01,0.01,0.55543,0.00014,28.14389]
[1777351311564,38.55,76833.43,0.01,0.55549,0.00014,28.14345]
[1777351316571,38.55,76834.38,0.01,0.55563,0.00014,28.14244]
[1777351317473,38.55,76828.09,0.01,0.55472,0.00014,28.14908]
[1777351323132,38.56,76827.17,0.01,0.55459,0.00014,28.15006]
[1777351328167,38.56,76827.01,0.01,0.55456,0.00014,28.15024]
[1777351333205,38.56,76826.96,0.01,0.55455,0.00014,28.1503]
[1777351336227,38.56,76820.65,0.01,0.55365,0.00014,28.15679]
[1777351341263,38.56,76820.45,0.01,0.55362,0.00014,28.157]
[1777351347302,38.56,76820.52,0.01,0.55363,0.00014,28.15693]
[1777351352566,38.56,76819.6,0.01,0.55349,0.00014,28.15786]
[1777351353347,38.56,76813.25,0.01,0.55258,0.00014,28.16107]
[1777351358379,38.57,76811.23,0.01,0.55229,0.00014,28.16312]
[1777351364629,38.57,76810.16,0.01,0.55213,0.00014,28.16422]
[1777351372478,38.57,76809.19,0.01,0.55199,0.00014,28.16517]
[1777351377513,38.57,76808.22,0.01,0.55184,0.00014,28.16612]
[1777351383555,38.57,76807.41,0.01,0.55173,0.00014,28.16691]
[1777351395639,38.58,76806.12,0.01,0.55154,0.00014,28.16818]
[1777351403195,38.58,76806.12,0.01,0.55154,0.00014,28.16818]
[1777351410979,38.58,76802.95,0.01,0.55108,0.00014,28.17124]
[1777351411150,38.58,76802.95,0.01,0.55108,0.00014,28.17124]
[1777351413027,38.58,76802.15,0.01,0.55097,0.00014,28.16886]
[1777351413063,38.58,76802.15,0.01,0.55097,0.00014,28.16886]
[1777351413128,38.58,76790.65,0.01,0.54931,0.00014,28.17951]
[1777351413765,38.58,76790.65,0.01,0.54931,0.00014,28.17952]
[1777351418800,38.59,76790.38,0.01,0.54926,0.00014,28.1798]
[1777351425054,38.6,76788.06,0.01,0.54892,0.00014,28.18194]
[1777351430553,38.6,76785.03,0.01,0.54849,0.00014,28.18465]
[1777351436926,38.59,76783.46,0.01,0.54826,0.00014,28.18598]
[1777351439087,38.59,76783.83,0.01,0.54832,0.00014,28.18565]
[1777351439187,38.59,76791.72,0.01,0.54946,0.00014,28.1786]
[1777351442968,38.59,76794.62,0.01,0.54988,0.00014,28.17592]
[1777351448003,38.58,76795.15,0.01,0.54996,0.00014,28.17539]
[1777351453038,38.58,76797.98,0.01,0.55037,0.00014,28.17277]
[1777351458073,38.58,76801.27,0.01,0.55084,0.00014,28.1697]
[1777351463108,38.59,76802.12,0.01,0.55096,0.00014,28.16892]
[1777351468147,38.59,76800.68,0.01,0.55075,0.00014,28.1703]
[1777351475405,38.59,76802.43,0.01,0.551,0.00014,28.16553]
[1777351481236,38.6,76802.12,0.01,0.55095,0.00014,28.16585]
[1777351486181,38.6,76801.47,0.01,0.55086,0.00014,28.16648]
[1777351491312,38.6,76803.12,0.01,0.55109,0.00014,28.16495]
[1777351499367,38.6,76802.41,0.01,0.55099,0.00014,28.16563]
[1777351505616,38.59,76802.59,0.01,0.55102,0.00014,28.16538]
[1777351506243,38.59,76802.59,0.01,0.55102,0.00014,28.16538]
[1777351508430,38.59,76811.0,0.01,0.55224,0.00014,28.15726]
[1777351513465,38.59,76812.79,0.01,0.55249,0.00014,28.15551]
[1777351515002,38.59,76813.42,0.01,0.55258,0.00014,28.15489]
[1777351517493,38.59,76824.28,0.01,0.55415,0.00014,28.14395]
[1777351522528,38.6,76822.3,0.01,0.55386,0.00014,28.14601]
[1777351530587,38.6,76822.23,0.01,0.55384,0.00014,28.14613]
[1777351535620,38.61,76819.6,0.01,0.55346,0.00014,28.14568]
[1777351540656,38.61,76823.67,0.01,0.55405,0.00014,28.14156]
[1777351541371,38.61,76823.67,0.01,0.55405,0.00014,28.14156]
[1777351541390,38.61,76823.67,0.01,0.55405,0.00014,28.14156]
[1777351541663,38.61,76824.53,0.01,0.55417,0.00014,28.14069]
[1777351544945,38.61,76828.66,0.01,0.55476,0.00014,28.13642]
[1777351550725,38.61,76837.03,0.01,0.55597,0.00014,28.12755]
[1777351556773,38.61,76840.7,0.01,0.5565,0.00014,28.12355]
[1777351561802,38.6,76840.86,0.01,0.55652,0.00014,28.12336]
[1777351570865,38.6,76840.8,0.01,0.55652,0.00014,28.1234]
[1777351576109,38.6,76841.18,0.01,0.55657,0.00014,28.12297]
[1777351586179,38.6,76840.89,0.01,0.55653,0.00014,28.12325]
[1777351593019,38.6,76840.1,0.01,0.55643,0.00014,28.12093]
[1777351603089,38.59,76840.05,0.01,0.55642,0.00014,28.12095]
[1777351608124,38.59,76840.06,0.01,0.55643,0.00014,28.12092]
[1777351613159,38.59,76840.14,0.01,0.55644,0.00014,28.12082]
[1777351618194,38.59,76844.46,0.01,0.55706,0.00014,28.11607]
[1777351623229,38.59,76845.14,0.01,0.55716,0.00014,28.1153]
[1777351628265,38.58,76847.62,0.01,0.55752,0.00014,28.11253]
[1777351632292,38.58,76853.02,0.01,0.5583,0.00014,28.10644]
[1777351635313,38.58,76859.97,0.01,0.5593,0.00014,28.09846]
[1777351641628,38.58,76862.08,0.01,0.5596,0.00014,28.096]
[1777351644608,38.58,76864.6,0.01,0.55996,0.00014,28.09305]
[1777351644668,38.58,76864.6,0.01,0.55996,0.00014,28.09305]
[1777351644818,38.58,76867.07,0.01,0.56031,0.00014,28.09013]
[1777351645944,38.58,76866.99,0.01,0.5603,0.00014,28.09023]
[1777351646607,38.58,76873.42,0.01,0.56123,0.00014,28.08253]
[1777351647965,38.58,76873.42,0.01,0.56123,0.00014,28.08252]
[1777351647970,38.58,76873.42,0.01,0.56123,0.00014,28.08252]
[1777351648007,38.58,76873.42,0.01,0.56123,0.00014,28.08252]
[1777351648404,38.58,76878.53,0.01,0.56196,0.00014,28.07627]
[1777351650871,38.58,76881.74,0.01,0.56242,0.00014,28.07232]
[1777351653812,38.58,76886.29,0.01,0.56308,0.00014,28.0635]
[1777351655852,38.58,76884.0,0.01,0.56275,0.00014,28.06639]
[1777351655863,38.58,76884.0,0.01,0.56275,0.00014,28.06639]
[1777351655452,38.59,76878.64,0.01,0.56198,0.00014,28.07303]
[1777351656677,38.59,76877.17,0.01,0.56176,0.00014,28.07485]
[1777351664516,38.59,76879.4,0.01,0.56208,0.00014,28.07217]
[1777351669742,38.59,76879.42,0.01,0.56208,0.00014,28.07217]
[1777351675594,38.6,76879.39,0.01,0.56207,0.00014,28.07226]
[1777351678645,38.6,76879.8,0.01,0.56213,0.00014,28.07177]
[1777351678666,38.6,76879.8,0.01,0.56213,0.00014,28.07177]
[1777351678705,38.6,76885.43,0.01,0.56293,0.00014,28.0648]
[1777351684660,38.6,76886.27,0.01,0.56305,0.00014,28.0638]
[1777351690702,38.61,76886.09,0.01,0.56302,0.00014,28.0641]
[1777351693724,38.61,76881.0,0.01,0.56228,0.00014,28.07046]
[1777351699766,38.61,76880.92,0.01,0.56227,0.00014,28.07061]
[1777351704808,38.62,76883.98,0.01,0.5627,0.00014,28.06685]
[1777351709836,38.62,76884.65,0.01,0.5628,0.00014,28.06607]
[1777351714871,38.62,76886.22,0.01,0.56302,0.00014,28.06098]
[1777351719906,38.63,76885.85,0.01,0.56296,0.00014,28.0615]
[1777351724941,38.63,76887.4,0.01,0.56318,0.00014,28.0596]
[1777351726955,38.63,76892.38,0.01,0.56389,0.00014,28.05332]
[1777351730983,38.64,76899.43,0.01,0.5649,0.00014,28.0443]
[1777351736018,38.64,76895.77,0.01,0.56437,0.00014,28.04912]
[1777351741053,38.64,76897.01,0.01,0.56454,0.00014,28.04756]
[1777351746088,38.64,76899.42,0.01,0.56488,0.00014,28.04443]
[1777351751123,38.64,76893.15,0.01,0.56399,0.00014,28.05253]
[1777351756158,38.65,76895.99,0.01,0.56439,0.00014,28.04892]
[1777351762200,38.65,76898.23,0.01,0.56471,0.00014,28.04604]
[1777351764463,38.65,76898.86,0.01,0.5648,0.00014,28.04522]
[1777351764770,38.65,76901.51,0.01,0.56518,0.00014,28.04176]
[1777351770256,38.65,76899.25,0.01,0.56486,0.00014,28.04469]
[1777351775291,38.65,76903.67,0.01,0.56549,0.00014,28.03578]
[1777351781333,38.65,76904.62,0.01,0.56562,0.00014,28.0346]
[1777351786368,38.66,76903.53,0.01,0.56546,0.00014,28.03609]
[1777351788601,38.66,76910.2,0.01,0.56641,0.00014,28.02727]
[1777351789569,38.66,76910.2,0.01,0.56641,0.00014,28.02727]
[1777351792410,38.66,76916.55,0.01,0.56731,0.00014,28.01876]
[1777351797669,38.66,76917.78,0.01,0.56749,0.00014,28.01711]
[1777351800170,38.66,76918.15,0.01,0.56754,0.00014,28.01662]
[1777351806510,38.67,76923.67,0.01,0.56832,0.00014,28.00908]
[1777351808211,38.67,76924.93,0.01,0.5685,0.00014,28.00734]
[1777351808320,38.67,76924.93,0.01,0.5685,0.00014,28.00734]
[1777351808522,38.67,76925.09,0.01,0.56852,0.00014,28.00712]
[1777351809713,38.67,76912.93,0.01,0.56679,0.00014,28.02377]
[1777351811550,38.67,76904.32,0.01,0.56556,0.00014,28.03524]
[1777351814570,38.67,76910.15,0.01,0.56639,0.00014,28.0275]
[1777351819140,38.67,76906.54,0.01,0.56587,0.00014,28.03231]
[1777351819191,38.67,76906.54,0.01,0.56587,0.00014,28.03231]
[1777351819606,38.67,76906.29,0.01,0.56584,0.00014,28.03264]
[1777351822626,38.67,76900.75,0.01,0.56505,0.00014,28.0399]
[1777351827881,38.67,76902.03,0.01,0.56523,0.00014,28.0382]
[1777351833706,38.66,76898.92,0.01,0.5648,0.00014,28.03906]
[1777351838740,38.66,76899.66,0.01,0.5649,0.00014,28.03808]
[1777351843776,38.66,76901.19,0.01,0.56512,0.00014,28.03607]
[1777351846797,38.66,76895.28,0.01,0.56428,0.00014,28.04372]
[1777351851832,38.67,76890.87,0.01,0.56364,0.00014,28.0494]
[1777351856868,38.67,76890.27,0.01,0.56355,0.00014,28.0502]
[1777351861923,38.67,76892.03,0.01,0.5638,0.00014,28.04802]
[1777351867944,38.68,76890.94,0.01,0.56364,0.00014,28.04947]
[1777351872982,38.68,76895.78,0.01,0.56433,0.00014,28.04335]
[1777351878017,38.68,76895.65,0.01,0.5643,0.00014,28.04357]
[1777351884056,38.69,76895.45,0.01,0.56427,0.00014,28.0439]
[1777351890098,38.69,76895.56,0.01,0.56428,0.00014,28.04383]
[1777351895134,38.7,76896.29,0.01,0.56438,0.00014,28.03978]
[1777351901176,38.7,76896.24,0.01,0.56437,0.00014,28.03991]
[1777351906211,38.71,76894.59,0.01,0.56413,0.00014,28.04208]
[1777351911246,38.71,76893.18,0.01,0.56392,0.00014,28.04393]
[1777351918513,38.71,76891.98,0.01,0.56375,0.00014,28.04552]
[1777351924336,38.72,76892.13,0.01,0.56376,0.00014,28.04538]
[1777351929464,38.72,76892.9,0.01,0.56387,0.00014,28.04444]
[1777351935416,38.73,76892.48,0.01,0.5638,0.00014,28.04504]
[1777351945489,38.73,76891.73,0.01,0.56369,0.00014,28.04608]
[1777351950524,38.73,76890.14,0.01,0.56346,0.00014,28.04812]
[1777351956204,38.74,76891.75,0.01,0.56368,0.00014,28.04302]
[1777351956567,38.75,76897.46,0.01,0.56448,0.00014,28.03592]
[1777351958796,38.76,76902.47,0.01,0.56519,0.00014,28.02955]
[1777351964622,38.77,76900.38,0.01,0.56488,0.00014,28.03234]
[1777351977713,38.78,76903.72,0.01,0.56535,0.00014,28.02817]
[1777351983756,38.78,76902.32,0.01,0.56514,0.00014,28.03008]
[1777351988605,38.79,76901.28,0.01,0.56499,0.00014,28.03148]
[1777351989006,38.79,76901.04,0.01,0.56495,0.00014,28.03181]
[1777351991934,38.79,76899.54,0.01,0.56474,0.00014,28.03377]
[1777351992091,38.79,76899.54,0.01,0.56474,0.00014,28.03377]
[1777351992193,38.79,76899.12,0.01,0.56467,0.00014,28.03434]
[1777351997856,38.79,76897.9,0.01,0.56449,0.00014,28.03597]
[1777352004904,38.8,76898.23,0.01,0.56453,0.00014,28.03563]
[1777352011953,38.81,76896.06,0.01,0.56422,0.00014,28.03531]
[1777352017995,38.81,76895.47,0.01,0.56413,0.00014,28.03612]
[1777352022023,38.81,76890.01,0.01,0.56335,0.00014,28.04306]
[1777352029289,38.82,76888.96,0.01,0.56319,0.00014,28.04455]
[1777352034610,38.83,76888.72,0.01,0.56315,0.00014,28.04487]
[1777352047199,38.83,76888.94,0.01,0.56317,0.00014,28.04468]
[1777352057266,38.84,76889.6,0.01,0.56326,0.00014,28.04392]
[1777352062304,38.84,76890.47,0.01,0.56338,0.00014,28.04286]
[1777352068346,38.84,76892.74,0.01,0.5637,0.00014,28.04005]
[1777352073381,38.84,76893.14,0.01,0.56376,0.00014,28.03642]
[1777352079670,38.85,76893.1,0.01,0.56375,0.00014,28.03651]
[1777352085465,38.85,76893.16,0.01,0.56376,0.00014,28.03649]
[1777352096543,38.86,76893.32,0.01,0.56377,0.00014,28.03637]
[1777352101577,38.86,76891.75,0.01,0.56355,0.00014,28.03838]
[1777352109881,38.86,76892.09,0.01,0.56359,0.00014,28.03801]
[1777352119951,38.87,76892.12,0.01,0.56359,0.00014,28.03804]
[1777352130021,38.87,76890.13,0.01,0.5633,0.00014,28.0406]
[1777352135815,38.88,76893.7,0.01,0.56381,0.00014,28.03298]
[1777352140850,38.88,76893.87,0.01,0.56383,0.00014,28.0328]
[1777352145887,38.88,76893.96,0.01,0.56384,0.00014,28.03272]
[1777352151928,38.88,76894.48,0.01,0.56391,0.00014,28.03211]
[1777352156964,38.89,76893.18,0.01,0.56372,0.00014,28.03379]
[1777352165023,38.89,76895.27,0.01,0.56401,0.00014,28.03121]
[1777352170302,38.89,76894.79,0.01,0.56394,0.00014,28.03187]
[1777352176377,38.9,76891.35,0.01,0.56345,0.00014,28.03623]
[1777352186169,38.9,76884.55,0.01,0.56248,0.00014,28.0447]
[1777352193219,38.9,76883.67,0.01,0.56236,0.00014,28.04263]
[1777352199261,38.9,76882.32,0.01,0.56216,0.00014,28.0443]
[1777352204296,38.9,76881.1,0.01,0.56199,0.00014,28.04581]
[1777352210338,38.91,76879.86,0.01,0.56181,0.00014,28.04734]
[1777352215373,38.91,76879.51,0.01,0.56176,0.00014,28.04778]
[1777352220408,38.91,76880.55,0.01,0.5619,0.00014,28.04655]
[1777352225442,38.91,76884.32,0.01,0.56244,0.00014,28.04197]
[1777352231125,38.91,76888.14,0.01,0.56298,0.00014,28.03727]
[1777352239254,38.91,76885.5,0.01,0.5626,0.00014,28.04055]
[1777352245585,38.91,76884.63,0.01,0.56248,0.00014,28.04164]
[1777352250864,38.92,76884.48,0.01,0.56245,0.00014,28.04184]
[1777352256661,38.92,76882.09,0.01,0.56212,0.00014,28.04161]
[1777352261696,38.92,76881.19,0.01,0.56199,0.00014,28.04272]
[1777352265724,38.92,76875.7,0.01,0.5612,0.00014,28.04935]
[1777352271003,38.92,76865.22,0.01,0.55971,0.00014,28.06171]
[1777352271955,38.92,76858.64,0.01,0.55877,0.00014,28.06926]
[1777352273781,38.93,76852.69,0.01,0.55792,0.00014,28.076]
[1777352274973,38.93,76852.69,0.01,0.55792,0.00014,28.076]
[1777352275008,38.93,76852.69,0.01,0.55792,0.00014,28.076]
[1777352275029,38.93,76852.34,0.01,0.55786,0.00014,28.07641]
[1777352281074,38.94,76854.27,0.01,0.55813,0.00014,28.07436]
[1777352286871,38.94,76854.52,0.01,0.55816,0.00014,28.0741]
[1777352291906,38.94,76855.11,0.01,0.55825,0.00014,28.07345]
[1777352296940,38.94,76856.24,0.01,0.55841,0.00014,28.0722]
[1777352301975,38.94,76855.75,0.01,0.55833,0.00014,28.07277]
[1777352308017,38.94,76855.61,0.01,0.55831,0.00014,28.07294]
[1777352313053,38.95,76855.64,0.01,0.55832,0.00014,28.06976]
[1777352318088,38.95,76855.88,0.01,0.55835,0.00014,28.0695]
[1777352323123,38.95,76855.45,0.01,0.55829,0.00014,28.07]
[1777352328158,38.95,76855.54,0.01,0.5583,0.00014,28.06992]
[1777352334450,38.95,76855.47,0.01,0.55829,0.00014,28.07002]
[1777352340242,38.95,76857.8,0.01,0.55862,0.00014,28.06741]
[1777352345278,38.96,76859.75,0.01,0.5589,0.00014,28.06523]
[1777352350312,38.96,76860.67,0.01,0.55902,0.00014,28.06421]
[1777352354588,38.96,76866.18,0.01,0.55981,0.00014,28.05791]
[1777352360382,38.96,76865.64,0.01,0.55973,0.00014,28.05857]
[1777352366425,38.97,76865.5,0.01,0.5597,0.00014,28.05878]
[1777352371458,38.97,76863.74,0.01,0.55945,0.00014,28.05767]
[1777352376504,38.97,76862.69,0.01,0.5593,0.00014,28.0589]
[1777352381530,38.97,76862.82,0.01,0.55932,0.00014,28.05878]
[1777352386563,38.98,76861.64,0.01,0.55915,0.00014,28.06016]
[1777352391599,38.98,76862.67,0.01,0.55929,0.00014,28.05901]
[1777352396607,38.98,76862.69,0.01,0.55929,0.00014,28.05901]
[1777352400240,38.98,76865.21,0.01,0.55965,0.00014,28.05613]
[1777352400285,38.98,76865.21,0.01,0.55965,0.00014,28.05613]
[1777352400668,38.98,76865.33,0.01,0.55966,0.00014,28.056]
[1777352400974,38.98,76865.33,0.01,0.55966,0.00014,28.056]
[1777352401013,38.98,76865.33,0.01,0.55966,0.00014,28.056]
[1777352401672,38.98,76868.92,0.01,0.56017,0.00014,28.05183]
[1777352402772,38.98,76872.36,0.01,0.56066,0.00014,28.04779]
[1777352402861,38.98,76872.36,0.01,0.56066,0.00014,28.04779]
[1777352403686,38.98,76880.86,0.01,0.56187,0.00014,28.03764]
[1777352405291,38.98,76885.62,0.01,0.56255,0.00014,28.03185]
[1777352405699,38.98,76894.0,0.01,0.56374,0.00014,28.02144]
[1777352407714,38.98,76901.18,0.01,0.56476,0.00014,28.01234]
[1777352408843,38.98,76901.18,0.01,0.56476,0.00014,28.01234]
[1777352411811,38.99,76906.31,0.01,0.56548,0.00014,28.00574]
[1777352415025,38.99,76901.22,0.01,0.56476,0.00014,28.01236]
[1777352420808,38.99,76905.5,0.01,0.56536,0.00014,28.0069]
[1777352425844,39.0,76904.16,0.01,0.56516,0.00014,28.00869]
[1777352429075,39.0,76906.17,0.01,0.56545,0.00014,28.00611]
[1777352429242,39.0,76906.17,0.01,0.56545,0.00014,28.00611]
[1777352429343,39.0,76908.4,0.01,0.56576,0.00014,28.00321]
[1777352432666,39.0,76908.14,0.01,0.56572,0.00014,28.00357]
[1777352441955,39.01,76906.65,0.01,0.56551,0.00014,28.00247]
[1777352446990,39.01,76905.53,0.01,0.56534,0.00014,28.00397]
[1777352452025,39.01,76907.56,0.01,0.56563,0.00014,28.00139]
[1777352457060,39.02,76906.45,0.01,0.56547,0.00014,28.00289]
[1777352462095,39.02,76908.22,0.01,0.56571,0.00014,28.00063]
[1777352464642,39.02,76909.52,0.01,0.56589,0.00014,27.99895]
[1777352465538,39.02,76910.59,0.01,0.56605,0.00014,27.99756]
[1777352471159,39.02,76910.5,0.01,0.56603,0.00014,27.99769]
[1777352476193,39.02,76910.57,0.01,0.56605,0.00014,27.99753]
[1777352481230,39.02,76910.13,0.01,0.56599,0.00014,27.99804]
[1777352483097,39.02,76906.69,0.01,0.5655,0.00014,28.00255]
[1777352488278,39.02,76904.03,0.01,0.56512,0.00014,28.00605]
[1777352492661,39.02,76900.95,0.01,0.56469,0.00014,28.00686]
[1777352498349,39.03,76900.45,0.01,0.56461,0.00014,28.00755]
[1777352503383,39.03,76901.63,0.01,0.56477,0.00014,28.00608]
[1777352508418,39.03,76905.84,0.01,0.56537,0.00014,28.0007]
[1777352513453,39.03,76907.11,0.01,0.56554,0.00014,27.9991]
[1777352518487,39.04,76908.19,0.01,0.56569,0.00014,27.99775]
[1777352523523,39.04,76908.21,0.01,0.56569,0.00014,27.99778]
[1777352528558,39.05,76907.17,0.01,0.56554,0.00014,27.99918]
[1777352533593,39.04,76908.81,0.01,0.56577,0.00014,27.99703]
[1777352537826,39.04,76909.22,0.01,0.56583,0.00014,27.99646]
[1777352537848,39.04,76908.91,0.01,0.56579,0.00014,27.99684]
[1777352538628,39.04,76908.91,0.01,0.56579,0.00014,27.99684]
[1777352540738,39.04,76908.88,0.01,0.56579,0.00014,27.99687]
[1777352540761,39.04,76908.88,0.01,0.56579,0.00014,27.99687]
[1777352540806,39.04,76910.16,0.01,0.56597,0.00014,27.99517]
[1777352546685,39.03,76910.6,0.01,0.56604,0.00014,27.99452]
[1777352551719,39.03,76913.04,0.01,0.5664,0.00014,27.98805]
[1777352556754,39.03,76913.4,0.01,0.56645,0.00014,27.98752]
[1777352559775,39.03,76907.51,0.01,0.56561,0.00014,27.99529]
[1777352560660,39.03,76907.51,0.01,0.56561,0.00014,27.99529]
[1777352565817,39.03,76910.25,0.01,0.566,0.00014,27.99179]
[1777352570852,39.04,76910.53,0.01,0.56603,0.00014,27.99148]
[1777352576156,39.04,76914.12,0.01,0.56654,0.00014,27.98679]
[1777352581930,39.03,76915.26,0.01,0.5667,0.00014,27.98521]
[1777352586965,39.03,76914.94,0.01,0.56666,0.00014,27.98557]
[1777352590339,39.03,76915.17,0.01,0.5667,0.00014,27.98524]
[1777352590584,39.03,76915.17,0.01,0.5667,0.00014,27.98524]
[1777352590795,39.03,76915.17,0.01,0.5667,0.00014,27.98524]
[1777352590831,39.03,76915.17,0.01,0.5667,0.00014,27.98524]
[1777352590873,39.03,76915.54,0.01,0.56675,0.00014,27.98474]
[1777352591565,39.03,76915.54,0.01,0.56675,0.00014,27.98474]
[1777352591665,39.03,76915.54,0.01,0.56675,0.00014,27.98474]
[1777352591766,39.03,76921.02,0.01,0.56753,0.00014,27.97738]
[1777352593274,39.03,76921.4,0.01,0.56758,0.00014,27.97686]
[1777352593314,39.03,76921.4,0.01,0.56758,0.00014,27.97686]
[1777352593450,39.03,76921.4,0.01,0.56758,0.00014,27.97686]
[1777352593519,39.03,76929.9,0.01,0.56879,0.00014,27.96524]
[1777352594182,39.03,76929.9,0.01,0.56879,0.00014,27.96524]
[1777352600057,39.03,76929.38,0.01,0.56871,0.00014,27.96597]
[1777352605095,39.03,76930.3,0.01,0.56884,0.00014,27.9647]
[1777352610127,39.03,76931.44,0.01,0.569,0.00014,27.96313]
[1777352615162,39.03,76932.97,0.01,0.56922,0.00014,27.95783]
[1777352618307,39.03,76932.07,0.01,0.5691,0.00014,27.95909]
[1777352618349,39.03,76932.07,0.01,0.5691,0.00014,27.95909]
[1777352618756,39.03,76932.07,0.01,0.5691,0.00014,27.95909]
[1777352619159,39.03,76932.32,0.01,0.56913,0.00014,27.95875]
[1777352619260,39.03,76922.86,0.01,0.56779,0.00014,27.97174]
[1777352621067,39.03,76922.76,0.01,0.56778,0.00014,27.97188]
[1777352621204,39.03,76915.13,0.01,0.5667,0.00014,27.98212]
[1777352622180,39.03,76915.13,0.01,0.5667,0.00014,27.98212]
[1777352628253,39.03,76918.58,0.01,0.56719,0.00014,27.97748]
[1777352633287,39.03,76918.15,0.01,0.56713,0.00014,27.97803]
[1777352639330,39.02,76917.36,0.01,0.56702,0.00014,27.97906]
[1777352644365,39.02,76920.73,0.01,0.5675,0.00014,27.9745]
[1777352649401,39.02,76920.69,0.01,0.5675,0.00014,27.97454]
[1777352653552,39.02,76920.11,0.01,0.56741,0.00014,27.97531]
[1777352653704,39.02,76920.11,0.01,0.56741,0.00014,27.97531]
[1777352653760,39.02,76920.11,0.01,0.56741,0.00014,27.97531]
[1777352654734,39.02,76920.84,0.01,0.56752,0.00014,27.97432]
[1777352656719,39.02,76929.2,0.01,0.5687,0.00014,27.9629]
[1777352662493,39.02,76931.99,0.01,0.5691,0.00014,27.95904]
[1777352667529,39.02,76933.99,0.01,0.56938,0.00014,27.95627]
[1777352672564,39.02,76934.06,0.01,0.56939,0.00014,27.95301]
[1777352673026,39.02,76934.06,0.01,0.56939,0.00014,27.95301]
[1777352673064,39.02,76934.06,0.01,0.56939,0.00014,27.95301]
[1777352673572,39.02,76934.15,0.01,0.56941,0.00014,27.95289]
[1777352675979,39.02,76934.95,0.01,0.56952,0.00014,27.95177]
[1777352675983,39.02,76935.86,0.01,0.56965,0.00014,27.95051]
[1777352676004,39.02,76935.86,0.01,0.56965,0.00014,27.95051]
[1777352682635,39.02,76934.39,0.01,0.56944,0.00014,27.95259]
[1777352687671,39.03,76934.36,0.01,0.56943,0.00014,27.95265]
[1777352692338,39.03,76934.66,0.01,0.56947,0.00014,27.95225]
[1777352692376,39.03,76934.66,0.01,0.56947,0.00014,27.95225]
[1777352692705,39.03,76936.83,0.01,0.56978,0.00014,27.94921]
[1777352695625,39.03,76938.71,0.01,0.57004,0.00014,27.94657]
[1777352695644,39.03,76938.71,0.01,0.57004,0.00014,27.94657]
[1777352695727,39.03,76938.91,0.01,0.57007,0.00014,27.94629]
[1777352700764,39.03,76939.01,0.01,0.57008,0.00014,27.94618]
[1777352707072,39.03,76938.55,0.01,0.57002,0.00014,27.94686]
[1777352712227,39.03,76938.95,0.01,0.57007,0.00014,27.94632]
[1777352717882,39.03,76941.32,0.01,0.57041,0.00014,27.94292]
[1777352720903,39.03,76947.08,0.01,0.57123,0.00014,27.93462]
[1777352722916,39.02,76950.33,0.01,0.57169,0.00014,27.92987]
[1777352724059,39.02,76954.47,0.01,0.57228,0.00014,27.92382]
[1777352724092,39.02,76954.47,0.01,0.57228,0.00014,27.92382]
[1777352724932,39.02,76955.86,0.01,0.57247,0.00014,27.92175]
[1777352726940,39.02,76955.82,0.01,0.57247,0.00014,27.9218]
[1777352726981,39.02,76955.82,0.01,0.57247,0.00014,27.9218]
[1777352727017,39.02,76955.0,0.01,0.57235,0.00014,27.923]
[1777352729024,39.02,76955.0,0.01,0.57235,0.00014,27.92299]
[1777352730974,39.02,76946.78,0.01,0.57119,0.00014,27.93493]
[1777352731105,39.02,76946.78,0.01,0.57119,0.00014,27.93493]
[1777352731132,39.02,76946.78,0.01,0.57119,0.00014,27.93493]
[1777352731983,39.02,76943.28,0.01,0.57071,0.00014,27.93676]
[1777352737017,39.02,76944.37,0.01,0.57087,0.00014,27.93512]
[1777352742052,39.01,76945.2,0.01,0.57099,0.00014,27.93386]
[1777352745151,39.01,76944.14,0.01,0.57084,0.00014,27.93535]
[1777352745186,39.01,76944.14,0.01,0.57084,0.00014,27.93535]
[1777352745188,39.01,76941.81,0.01,0.57051,0.00014,27.93867]
[1777352747038,39.01,76941.81,0.01,0.57051,0.00014,27.93867]
[1777352749100,39.01,76940.15,0.01,0.57028,0.00014,27.94098]
[1777352749112,39.01,76940.15,0.01,0.57028,0.00014,27.94098]
[1777352749180,39.01,76939.65,0.01,0.57021,0.00014,27.94167]
[1777352754401,39.0,76940.29,0.01,0.57031,0.00014,27.94068]
[1777352761471,39.0,76941.22,0.01,0.57045,0.00014,27.93928]
[1777352764471,38.99,76934.66,0.01,0.56953,0.00014,27.9484]
[1777352769643,38.98,76934.3,0.01,0.56949,0.00014,27.9488]
[1777352769718,38.98,76926.55,0.01,0.56839,0.00014,27.95953]
[1777352772264,38.98,76925.99,0.01,0.56831,0.00014,27.96029]
[1777352777299,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778153,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778413,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778468,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778604,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778641,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778685,38.98,76930.0,0.01,0.56888,0.00014,27.95475]
[1777352778724,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779611,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779679,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779691,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779818,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779836,38.98,76936.56,0.01,0.56981,0.00014,27.94558]
[1777352779880,38.98,76941.29,0.01,0.57048,0.00014,27.93885]
[1777352781072,38.98,76941.29,0.01,0.57048,0.00014,27.93885]
[1777352781097,38.98,76941.29,0.01,0.57048,0.00014,27.93885]
[1777352781151,38.98,76940.64,0.01,0.5704,0.00014,27.93975]
[1777352781344,38.98,76940.64,0.01,0.5704,0.00014,27.93975]
[1777352781406,38.98,76940.64,0.01,0.5704,0.00014,27.93975]
[1777352781486,38.98,76940.64,0.01,0.5704,0.00014,27.93975]
[1777352781588,38.98,76928.44,0.01,0.56867,0.00014,27.95685]
[1777352782584,38.98,76928.44,0.01,0.56867,0.00014,27.95685]
[1777352782657,38.98,76928.44,0.01,0.56867,0.00014,27.95685]
[1777352782684,38.98,76932.56,0.01,0.56925,0.00014,27.95112]
[1777352783223,38.98,76932.56,0.01,0.56925,0.00014,27.95112]
[1777352783265,38.98,76932.56,0.01,0.56925,0.00014,27.95112]
[1777352783298,38.98,76932.56,0.01,0.56925,0.00014,27.95112]
[1777352783344,38.98,76932.77,0.01,0.56928,0.00014,27.95081]
[1777352788378,38.97,76934.69,0.01,0.56956,0.00014,27.94807]
[1777352793411,38.97,76931.66,0.01,0.56914,0.00014,27.94906]
[1777352798445,38.96,76925.94,0.01,0.56833,0.00014,27.95691]
[1777352803481,38.96,76927.52,0.01,0.56856,0.00014,27.95466]
[1777352809522,38.96,76929.55,0.01,0.56886,0.00014,27.95178]
[1777352814823,38.95,76932.28,0.01,0.56925,0.00014,27.94791]
[1777352815490,38.95,76932.28,0.01,0.56925,0.00014,27.94791]
[1777352816183,38.95,76955.71,0.01,0.57257,0.00014,27.9142]
[1777352816536,38.95,76955.71,0.01,0.57257,0.00014,27.9142]
[1777352816901,38.95,76955.71,0.01,0.57257,0.00014,27.9142]
[1777352816935,38.95,76985.17,0.01,0.57674,0.00014,27.86905]
[1777352817207,38.95,76985.17,0.01,0.57674,0.00014,27.86905]
[1777352817854,38.95,76985.17,0.01,0.57674,0.00014,27.86905]
[1777352817956,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818188,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818409,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818423,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818854,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818884,38.95,77006.63,0.01,0.57977,0.00014,27.83423]
[1777352818900,38.95,76999.03,0.01,0.5787,0.00014,27.84671]
[1777352819498,38.95,76999.03,0.01,0.5787,0.00014,27.84671]
[1777352819529,38.95,76999.03,0.01,0.5787,0.00014,27.84671]
[1777352819596,38.95,76999.03,0.01,0.5787,0.00014,27.84671]
[1777352819697,38.95,76997.24,0.01,0.57845,0.00014,27.84964]
[1777352821134,38.95,76997.24,0.01,0.57845,0.00014,27.84964]
[1777352822751,38.95,76995.91,0.01,0.57826,0.00014,27.85181]
[1777352827665,38.95,77004.34,0.01,0.57945,0.00014,27.83803]
[1777352831299,38.95,77005.49,0.01,0.57961,0.00014,27.83611]
[1777352832553,38.95,77005.01,0.01,0.57954,0.00014,27.83689]
[1777352832700,38.95,76997.8,0.01,0.57852,0.00014,27.84874]
[1777352833776,38.95,76997.8,0.01,0.57852,0.00014,27.84874]
[1777352833816,38.95,76997.8,0.01,0.57852,0.00014,27.84874]
[1777352834976,38.95,77007.62,0.01,0.57991,0.00014,27.8326]
[1777352836728,38.95,77013.76,0.01,0.58078,0.00014,27.82225]
[1777352837945,38.95,77013.76,0.01,0.58078,0.00014,27.82225]
[1777352839679,38.94,77013.29,0.01,0.58072,0.00014,27.82298]
[1777352841764,38.94,77007.03,0.01,0.57984,0.00014,27.83338]
[1777352847806,38.94,77007.57,0.01,0.57992,0.00014,27.83247]
[1777352851834,38.94,77012.94,0.01,0.58068,0.00014,27.82027]
[1777352856868,38.94,77015.08,0.01,0.58098,0.00014,27.81668]
[1777352861905,38.94,77021.48,0.01,0.58189,0.00014,27.80574]
[1777352866939,38.93,77024.84,0.01,0.58237,0.00014,27.79985]
[1777352871975,38.93,77019.12,0.01,0.58157,0.00014,27.80954]
[1777352877012,38.92,77018.7,0.01,0.58152,0.00014,27.81013]
[1777352882046,38.92,77023.55,0.01,0.58221,0.00014,27.80169]
[1777352885067,38.92,77016.33,0.01,0.5812,0.00014,27.814]
[1777352889096,38.92,77015.12,0.01,0.58103,0.00014,27.81602]
[1777352894131,38.92,77014.08,0.01,0.58088,0.00014,27.81774]
[1777352899166,38.91,77013.29,0.01,0.58078,0.00014,27.81903]
[1777352904202,38.91,77011.95,0.01,0.58059,0.00014,27.82124]
[1777352909236,38.91,77010.47,0.01,0.58038,0.00014,27.82367]
[1777352912410,38.91,77009.88,0.01,0.58031,0.00014,27.82142]
[1777352914272,38.91,77004.16,0.01,0.5795,0.00014,27.83094]
[1777352915539,38.91,76995.64,0.01,0.5783,0.00014,27.84491]
[1777352917151,38.91,76995.64,0.01,0.5783,0.00014,27.84491]
[1777352917202,38.91,76995.64,0.01,0.5783,0.00014,27.84491]
[1777352917427,38.91,76994.04,0.01,0.57808,0.00014,27.8475]
[1777352917463,38.91,76997.89,0.01,0.57862,0.00014,27.84123]
[1777352920315,38.9,77008.73,0.01,0.58016,0.00014,27.82321]
[1777352922680,38.9,77009.21,0.01,0.58023,0.00014,27.82237]
[1777352928371,38.89,77009.16,0.01,0.58024,0.00014,27.82224]
[1777352933406,38.89,77009.55,0.01,0.5803,0.00014,27.82145]
[1777352939157,38.89,77005.45,0.01,0.57972,0.00014,27.82827]
[1777352939995,38.89,77005.94,0.01,0.57979,0.00014,27.82746]
[1777352940310,38.89,77005.94,0.01,0.57979,0.00014,27.82746]
[1777352941443,38.89,77005.79,0.01,0.57977,0.00014,27.82771]
[1777352941497,38.89,76998.87,0.01,0.57879,0.00014,27.83913]
[1777352944291,38.89,76995.22,0.01,0.57827,0.00014,27.84514]
[1777352944326,38.89,76995.22,0.01,0.57827,0.00014,27.84514]
[1777352944482,38.89,76993.44,0.01,0.57802,0.00014,27.84805]
[1777352949605,38.89,76989.99,0.01,0.57753,0.00014,27.8537]
[1777352950345,38.89,76988.5,0.01,0.57731,0.00014,27.85611]
[1777352951538,38.9,76980.73,0.01,0.57621,0.00014,27.86848]
[1777352952731,38.9,76980.73,0.01,0.57621,0.00014,27.86848]
[1777352952822,38.9,76973.18,0.01,0.57514,0.00014,27.88027]
[1777352958586,38.9,76975.46,0.01,0.57546,0.00014,27.87679]
[1777352963621,38.9,76973.99,0.01,0.57525,0.00014,27.87911]
[1777352967713,38.9,76972.51,0.01,0.57504,0.00014,27.88142]
[1777352973691,38.9,76970.84,0.01,0.57481,0.00014,27.88084]
[1777352978726,38.9,76969.63,0.01,0.57463,0.00014,27.88273]
[1777352983761,38.91,76966.45,0.01,0.57418,0.00014,27.88761]
[1777352988999,38.91,76964.15,0.01,0.57385,0.00014,27.89111]
[1777352989037,38.91,76964.15,0.01,0.57385,0.00014,27.89111]
[1777352989044,38.91,76963.03,0.01,0.5737,0.00014,27.89281]
[1777352990810,38.91,76956.17,0.01,0.57272,0.00014,27.90308]
[1777352992824,38.91,76953.14,0.01,0.57229,0.00014,27.90758]
[1777352997860,38.91,76954.27,0.01,0.57245,0.00014,27.90594]
[1777353003905,38.91,76959.28,0.01,0.57316,0.00014,27.89851]
[1777353008939,38.91,76960.33,0.01,0.57331,0.00014,27.89695]
[1777353013975,38.91,76960.66,0.01,0.57335,0.00014,27.89646]
[1777353019010,38.91,76959.45,0.01,0.57318,0.00014,27.89827]
[1777353024044,38.91,76960.93,0.01,0.57339,0.00014,27.89606]
[1777353027593,38.91,76959.77,0.01,0.57323,0.00014,27.8978]
[1777353027624,38.91,76959.77,0.01,0.57323,0.00014,27.8978]
[1777353028074,38.91,76960.14,0.01,0.57328,0.00014,27.89725]
[1777353033109,38.91,76956.68,0.01,0.5728,0.00014,27.89921]
[1777353036327,38.91,76957.25,0.01,0.57288,0.00014,27.89836]
[1777353036380,38.91,76957.25,0.01,0.57288,0.00014,27.89836]
[1777353036395,38.91,76953.25,0.01,0.57231,0.00014,27.90429]
[1777353038149,38.91,76945.02,0.01,0.57114,0.00014,27.9163]
[1777353040161,38.91,76942.51,0.01,0.57079,0.00014,27.9199]
[1777353043183,38.91,76951.31,0.01,0.57204,0.00014,27.90708]
[1777353044189,38.91,76959.02,0.01,0.57313,0.00014,27.89564]
[1777353047210,38.91,76960.25,0.01,0.57331,0.00014,27.89379]
[1777353054259,38.91,76959.91,0.01,0.57326,0.00014,27.8943]
[1777353059295,38.91,76959.58,0.01,0.57321,0.00014,27.89478]
[1777353064330,38.91,76958.58,0.01,0.57307,0.00014,27.89627]
[1777353069365,38.9,76958.93,0.01,0.57312,0.00014,27.89574]
[1777353074400,38.9,76958.54,0.01,0.57307,0.00014,27.89631]
[1777353079438,38.9,76957.39,0.01,0.57291,0.00014,27.89802]
[1777353084469,38.9,76956.81,0.01,0.57283,0.00014,27.89887]
[1777353089505,38.9,76957.37,0.01,0.57291,0.00014,27.89802]
[1777353095547,38.9,76957.58,0.01,0.57294,0.00014,27.8945]
[1777353100582,38.9,76955.47,0.01,0.57265,0.00014,27.89763]
[1777353105617,38.9,76953.36,0.01,0.57235,0.00014,27.90073]
[1777353109917,38.9,76952.11,0.01,0.57217,0.00014,27.90256]
[1777353109948,38.9,76952.11,0.01,0.57217,0.00014,27.90256]
[1777353110110,38.9,76952.11,0.01,0.57217,0.00014,27.90256]
[1777353110212,38.9,76943.13,0.01,0.5709,0.00014,27.91563]
[1777353111659,38.9,76935.57,0.01,0.56983,0.00014,27.9264]
[1777353113673,38.9,76934.25,0.01,0.56964,0.00014,27.92824]
[1777353115687,38.89,76941.56,0.01,0.57068,0.00014,27.91781]
[1777353118708,38.89,76949.67,0.01,0.57183,0.00014,27.90603]
[1777353123742,38.89,76944.76,0.01,0.57114,0.00014,27.91314]
[1777353127681,38.89,76945.64,0.01,0.57127,0.00014,27.91184]
[1777353127724,38.89,76945.64,0.01,0.57127,0.00014,27.91184]
[1777353127880,38.89,76945.64,0.01,0.57127,0.00014,27.91184]
[1777353127977,38.89,76945.62,0.01,0.57126,0.00014,27.91186]
[1777353129212,38.89,76945.62,0.01,0.57126,0.00014,27.91186]
[1777353129282,38.89,76945.62,0.01,0.57126,0.00014,27.91186]
[1777353129380,38.89,76945.62,0.01,0.57126,0.00014,27.91186]
[1777353129383,38.89,76947.19,0.01,0.57149,0.00014,27.90957]
[1777353133134,38.89,76951.88,0.01,0.57216,0.00014,27.90268]
[1777353133166,38.89,76951.88,0.01,0.57216,0.00014,27.90268]
[1777353133255,38.89,76951.21,0.01,0.57206,0.00014,27.90366]
[1777353138849,38.89,76947.63,0.01,0.57156,0.00014,27.90887]
[1777353143884,38.88,76945.47,0.01,0.57125,0.00014,27.91197]
[1777353146844,38.88,76943.32,0.01,0.57095,0.00014,27.91506]
[1777353149464,38.88,76941.85,0.01,0.57074,0.00014,27.91716]
[1777353152765,38.88,76936.04,0.01,0.56993,0.00014,27.9222]
[1777353159997,38.87,76935.5,0.01,0.56987,0.00014,27.92276]
[1777353165034,38.86,76931.04,0.01,0.56924,0.00014,27.92895]
[1777353170070,38.86,76933.61,0.01,0.56961,0.00014,27.92532]
[1777353175103,38.86,76937.15,0.01,0.57011,0.00014,27.92024]
[1777353180139,38.85,76938.5,0.01,0.57031,0.00014,27.91825]
[1777353185174,38.85,76936.34,0.01,0.57001,0.00014,27.92125]
[1777353187290,38.85,76936.41,0.01,0.57002,0.00014,27.92114]
[1777353188375,38.85,76934.01,0.01,0.56968,0.00014,27.92453]
[1777353194240,38.84,76933.54,0.01,0.56962,0.00014,27.92511]
[1777353199605,38.84,76932.51,0.01,0.56948,0.00014,27.92654]
[1777353204875,38.84,76928.1,0.01,0.56885,0.00014,27.9327]
[1777353210353,38.84,76925.4,0.01,0.56847,0.00014,27.93643]
[1777353215388,38.84,76924.95,0.01,0.56841,0.00014,27.93384]
[1777353220423,38.84,76925.21,0.01,0.56845,0.00014,27.93346]
[1777353225458,38.84,76920.48,0.01,0.56778,0.00014,27.93994]
[1777353230494,38.83,76922.27,0.01,0.56803,0.00014,27.93746]
[1777353235528,38.83,76924.59,0.01,0.56837,0.00014,27.93421]
[1777353240567,38.83,76924.35,0.01,0.56834,0.00014,27.93445]
[1777353245598,38.82,76924.64,0.01,0.56839,0.00014,27.93402]
[1777353250633,38.82,76921.27,0.01,0.56791,0.00014,27.93861]
[1777353252649,38.82,76916.05,0.01,0.56717,0.00014,27.94569]
[1777353257735,38.82,76915.25,0.01,0.56706,0.00014,27.94674]
[1777353263830,38.81,76914.96,0.01,0.56702,0.00014,27.94707]
[1777353266745,38.81,76926.79,0.01,0.56871,0.00014,27.93085]
[1777353268759,38.81,76930.77,0.01,0.56928,0.00014,27.92527]
[1777353273794,38.81,76929.62,0.01,0.56912,0.00014,27.92365]
[1777353279836,38.8,76930.24,0.01,0.56922,0.00014,27.92272]
[1777353284871,38.8,76931.4,0.01,0.56939,0.00014,27.92104]
[1777353289905,38.8,76936.8,0.01,0.57016,0.00014,27.91332]
[1777353294941,38.79,76935.16,0.01,0.56993,0.00014,27.91559]
[1777353299977,38.79,76934.06,0.01,0.56978,0.00014,27.91708]
[1777353306019,38.79,76934.82,0.01,0.56989,0.00014,27.91593]
[1777353312579,38.78,76934.67,0.01,0.56988,0.00014,27.91609]
[1777353318362,38.78,76933.73,0.01,0.56975,0.00014,27.91733]
[1777353321124,38.78,76927.83,0.01,0.56891,0.00014,27.9256]
[1777353326159,38.77,76931.47,0.01,0.56944,0.00014,27.92044]
[1777353331194,38.77,76928.32,0.01,0.569,0.00014,27.92163]
[1777353336229,38.77,76928.33,0.01,0.569,0.00014,27.92155]
[1777353341264,38.76,76927.35,0.01,0.56887,0.00014,27.92284]
[1777353346298,38.76,76923.69,0.01,0.56835,0.00014,27.92786]
[1777353351334,38.76,76924.19,0.01,0.56843,0.00014,27.92712]
[1777353357376,38.75,76923.84,0.01,0.56838,0.00014,27.92755]
[1777353362411,38.75,76925.8,0.01,0.56867,0.00014,27.92477]
[1777353364430,38.75,76932.42,0.01,0.56961,0.00014,27.91545]
[1777353369463,38.74,76933.59,0.01,0.56979,0.00014,27.91369]
[1777353374499,38.74,76929.71,0.01,0.56924,0.00014,27.91911]
[1777353380543,38.73,76928.93,0.01,0.56913,0.00014,27.92014]
[1777353385578,38.73,76923.85,0.01,0.56841,0.00014,27.92717]
[1777353390613,38.73,76919.03,0.01,0.56772,0.00014,27.93381]
[1777353395648,38.73,76919.25,0.01,0.56776,0.00014,27.93033]
[1777353399676,38.73,76927.58,0.01,0.56895,0.00014,27.91878]
[1777353404711,38.73,76932.88,0.01,0.56972,0.00014,27.91124]
[1777353409746,38.72,76932.89,0.01,0.56972,0.00014,27.91114]
[1777353414781,38.72,76930.33,0.01,0.56937,0.00014,27.91466]
[1777353419817,38.71,76931.26,0.01,0.56951,0.00014,27.91327]
[1777353422837,38.71,76924.76,0.01,0.56858,0.00014,27.92235]
[1777353427874,38.71,76925.28,0.01,0.56866,0.00014,27.92157]
[1777353430893,38.7,76920.28,0.01,0.56795,0.00014,27.92845]
[1777353434921,38.7,76914.43,0.01,0.56711,0.00014,27.9364]
[1777353439956,38.7,76911.41,0.01,0.56668,0.00014,27.9405]
[1777353444991,38.7,76911.53,0.01,0.5667,0.00014,27.94035]
[1777353452797,38.71,76913.79,0.01,0.56702,0.00014,27.93733]
[1777353460925,38.71,76913.65,0.01,0.567,0.00014,27.93439]
[1777353467525,38.71,76911.82,0.01,0.56673,0.00014,27.93688]
[1777353473188,38.71,76905.11,0.01,0.56577,0.00014,27.94584]
[1777353474549,38.71,76905.11,0.01,0.56577,0.00014,27.94584]
[1777353474565,38.71,76905.11,0.01,0.56577,0.00014,27.94584]
[1777353474650,38.71,76903.66,0.01,0.56556,0.00014,27.94775]
[1777353479482,38.71,76890.95,0.01,0.56374,0.00014,27.96416]
[1777353481243,38.71,76889.66,0.01,0.56356,0.00014,27.96579]
[1777353486278,38.71,76889.08,0.01,0.56348,0.00014,27.96649]
[1777353491314,38.71,76894.57,0.01,0.56427,0.00014,27.95948]
[1777353497356,38.7,76897.74,0.01,0.56473,0.00014,27.95529]
[1777353502391,38.69,76894.09,0.01,0.56422,0.00014,27.95991]
[1777353507426,38.69,76890.45,0.01,0.5637,0.00014,27.96453]
[1777353512462,38.69,76890.33,0.01,0.56369,0.00014,27.96147]
[1777353517497,38.7,76891.6,0.01,0.56386,0.00014,27.95993]
[1777353519764,38.7,76897.85,0.01,0.56476,0.00014,27.95192]
[1777353525555,38.7,76898.28,0.01,0.56482,0.00014,27.95134]
[1777353530588,38.69,76902.67,0.01,0.56546,0.00014,27.94555]
[1777353535625,38.69,76904.25,0.01,0.56569,0.00014,27.9434]
[1777353540659,38.68,76906.34,0.01,0.56599,0.00014,27.94056]
[1777353545696,38.68,76906.52,0.01,0.56602,0.00014,27.94026]
[1777353550730,38.67,76906.49,0.01,0.56603,0.00014,27.94024]
[1777353555764,38.67,76906.03,0.01,0.56596,0.00014,27.94079]
[1777353560801,38.67,76907.9,0.01,0.56624,0.00014,27.93824]
[1777353564829,38.66,76915.61,0.01,0.56735,0.00014,27.9278]
[1777353566842,38.66,76920.64,0.01,0.56807,0.00014,27.92088]
[1777353571877,38.66,76922.96,0.01,0.56841,0.00014,27.91443]
[1777353576912,38.66,76921.07,0.01,0.56814,0.00014,27.917]
[1777353581952,38.65,76920.59,0.01,0.56808,0.00014,27.91762]
[1777353586982,38.65,76924.93,0.01,0.5687,0.00014,27.91153]
[1777353590624,38.65,76929.51,0.01,0.56936,0.00014,27.90507]
[1777353590664,38.65,76929.51,0.01,0.56936,0.00014,27.90507]
[1777353590714,38.65,76933.24,0.01,0.5699,0.00014,27.89977]
[1777353591167,38.65,76933.24,0.01,0.5699,0.00014,27.89977]
[1777353596049,38.64,76940.42,0.01,0.57093,0.00014,27.88934]
[1777353602164,38.64,76941.49,0.01,0.57109,0.00014,27.8877]
[1777353606120,38.63,76946.73,0.01,0.57185,0.00014,27.87988]
[1777353611620,38.63,76947.38,0.01,0.57195,0.00014,27.87882]
[1777353617195,38.62,76947.48,0.01,0.57198,0.00014,27.87848]
[1777353620716,38.61,76946.74,0.01,0.57188,0.00014,27.87952]
[1777353621395,38.61,76946.63,0.01,0.57186,0.00014,27.87966]
[1777353622585,38.61,76946.89,0.01,0.5719,0.00014,27.87925]
[1777353628272,38.61,76948.51,0.01,0.57214,0.00014,27.87685]
[1777353630077,38.61,76948.81,0.01,0.57218,0.00014,27.87641]
[1777353630090,38.61,76948.81,0.01,0.57218,0.00014,27.87641]
[1777353630226,38.61,76948.81,0.01,0.57218,0.00014,27.87641]
[1777353630307,38.61,76947.7,0.01,0.57202,0.00014,27.87806]
[1777353633776,38.61,76946.78,0.01,0.57189,0.00014,27.87624]
[1777353633809,38.61,76946.78,0.01,0.57189,0.00014,27.87624]
[1777353633923,38.61,76946.78,0.01,0.57189,0.00014,27.87624]
[1777353634023,38.61,76944.79,0.01,0.57161,0.00014,27.87918]
[1777353639349,38.61,76943.0,0.01,0.57135,0.00014,27.88182]
[1777353644388,38.61,76939.77,0.01,0.57089,0.00014,27.88654]
[1777353649419,38.61,76939.19,0.01,0.57081,0.00014,27.88731]
[1777353654454,38.6,76939.21,0.01,0.57082,0.00014,27.88719]
[1777353659491,38.6,76938.77,0.01,0.57076,0.00014,27.88775]
[1777353664525,38.6,76936.18,0.01,0.5704,0.00014,27.89141]
[1777353671573,38.59,76937.0,0.01,0.57052,0.00014,27.89012]
[1777353674595,38.59,76940.33,0.01,0.57101,0.00014,27.88524]
[1777353679630,38.58,76939.13,0.01,0.57084,0.00014,27.8869]
[1777353684666,38.58,76939.73,0.01,0.57093,0.00014,27.88594]
[1777353689701,38.57,76940.05,0.01,0.57099,0.00014,27.88539]
[1777353694991,38.57,76942.75,0.01,0.57139,0.00014,27.87815]
[1777353700495,38.56,76942.54,0.01,0.57136,0.00014,27.87837]
[1777353702302,38.56,76942.66,0.01,0.57138,0.00014,27.87815]
[1777353707826,38.56,76944.24,0.01,0.57162,0.00014,27.87571]
[1777353712866,38.55,76947.08,0.01,0.57203,0.00014,27.87143]
[1777353717900,38.55,76948.07,0.01,0.57217,0.00014,27.86999]
[1777353722934,38.55,76947.75,0.01,0.57212,0.00014,27.8705]
[1777353725208,38.56,76947.55,0.01,0.57209,0.00014,27.87081]
[1777353727971,38.56,76940.23,0.01,0.57104,0.00014,27.88162]
[1777353729885,38.56,76940.99,0.01,0.57115,0.00014,27.88051]
[1777353735021,38.56,76937.93,0.01,0.57071,0.00014,27.88498]
[1777353740056,38.56,76936.16,0.01,0.57046,0.00014,27.88755]
[1777353745091,38.56,76932.81,0.01,0.56998,0.00014,27.89237]
[1777353750126,38.56,76932.75,0.01,0.56997,0.00014,27.89244]
[1777353755161,38.56,76935.54,0.01,0.57038,0.00014,27.88523]
[1777353760196,38.56,76935.42,0.01,0.57036,0.00014,27.8854]
[1777353765231,38.56,76935.95,0.01,0.57044,0.00014,27.88464]
[1777353770265,38.56,76933.58,0.01,0.5701,0.00014,27.88804]
[1777353775301,38.56,76933.46,0.01,0.57008,0.00014,27.88821]
[1777353781343,38.55,76935.25,0.01,0.57034,0.00014,27.88562]
[1777353786377,38.55,76937.08,0.01,0.5706,0.00014,27.88298]
[1777353791414,38.55,76937.21,0.01,0.57062,0.00014,27.88279]
[1777353796448,38.55,76934.72,0.01,0.57026,0.00014,27.88639]
[1777353801483,38.55,76935.69,0.01,0.5704,0.00014,27.88498]
[1777353806518,38.55,76936.12,0.01,0.57046,0.00014,27.88436]
[1777353811554,38.55,76935.93,0.01,0.57044,0.00014,27.88144]
[1777353816589,38.55,76936.55,0.01,0.57053,0.00014,27.88055]
[1777353821624,38.55,76933.12,0.01,0.57004,0.00014,27.88549]
[1777353826658,38.55,76934.88,0.01,0.57029,0.00014,27.88295]
[1777353831694,38.55,76933.96,0.01,0.57016,0.00014,27.88427]
[1777353836728,38.55,76930.42,0.01,0.56965,0.00014,27.88933]
[1777353841763,38.55,76935.13,0.01,0.57033,0.00014,27.88256]
[1777353846799,38.55,76935.47,0.01,0.57038,0.00014,27.88207]
[1777353851834,38.55,76934.46,0.01,0.57023,0.00014,27.88352]
[1777353856869,38.55,76934.06,0.01,0.57018,0.00014,27.8841]
[1777353860897,38.55,76927.92,0.01,0.5693,0.00014,27.89286]
[1777353865176,38.55,76922.98,0.01,0.56859,0.00014,27.89979]
[1777353870967,38.55,76921.62,0.01,0.5684,0.00014,27.90165]
[1777353872274,38.55,76921.62,0.01,0.5684,0.00014,27.90165]
[1777353877595,38.55,76920.7,0.01,0.56827,0.00014,27.89971]
[1777353881166,38.55,76919.3,0.01,0.56807,0.00014,27.90167]
[1777353887080,38.55,76917.85,0.01,0.56786,0.00014,27.90374]
[1777353892115,38.55,76917.59,0.01,0.56782,0.00014,27.90415]
[1777353895397,38.56,76917.63,0.01,0.56782,0.00014,27.90412]
[1777353895475,38.56,76917.63,0.01,0.56782,0.00014,27.90412]
[1777353895990,38.56,76917.63,0.01,0.56782,0.00014,27.90412]
[1777353896256,38.56,76917.63,0.01,0.56782,0.00014,27.90412]
[1777353896270,38.56,76934.83,0.01,0.57029,0.00014,27.87987]
[1777353896486,38.56,76934.83,0.01,0.57029,0.00014,27.87987]
[1777353897153,38.56,76934.83,0.01,0.57029,0.00014,27.87986]
[1777353897544,38.56,76934.83,0.01,0.57029,0.00014,27.87986]
[1777353898161,38.55,76955.86,0.01,0.5733,0.00014,27.84873]
[1777353899166,38.55,76957.55,0.01,0.57355,0.00014,27.84616]
[1777353900038,38.55,76957.55,0.01,0.57355,0.00014,27.84616]
[1777353900080,38.55,76957.55,0.01,0.57355,0.00014,27.84616]
[1777353900173,38.55,76970.17,0.01,0.57535,0.00014,27.82662]
[1777353901180,38.55,76980.65,0.01,0.57685,0.00014,27.80996]
[1777353902187,38.55,76979.65,0.01,0.57671,0.00014,27.81156]
[1777353903193,38.55,76979.9,0.01,0.57675,0.00014,27.81116]
[1777353908229,38.55,76977.17,0.01,0.57635,0.00014,27.81556]
[1777353913264,38.56,76977.38,0.01,0.57637,0.00014,27.81536]
[1777353918299,38.57,76976.08,0.01,0.57618,0.00014,27.8176]
[1777353923334,38.57,76976.16,0.01,0.57618,0.00014,27.81755]
[1777353928369,38.58,76974.33,0.01,0.57591,0.00014,27.82055]
[1777353933404,38.58,76974.97,0.01,0.576,0.00014,27.81645]
[1777353938704,38.58,76975.34,0.01,0.57605,0.00014,27.8159]
[1777353942467,38.58,76982.22,0.01,0.57704,0.00014,27.8049]
[1777353943669,38.58,76982.22,0.01,0.57704,0.00014,27.8049]
[1777353948509,38.58,76991.02,0.01,0.5783,0.00014,27.79055]
[1777353954551,38.58,76994.95,0.01,0.57886,0.00014,27.78399]
[1777353956211,38.58,76994.95,0.01,0.57886,0.00014,27.78399]
[1777353956285,38.58,76994.95,0.01,0.57886,0.00014,27.78399]
[1777353956311,38.58,77001.93,0.01,0.57986,0.00014,27.77233]
[1777353961600,38.58,77002.35,0.01,0.57992,0.00014,27.77159]
[1777353965891,38.58,77007.62,0.01,0.58067,0.00014,27.76265]
[1777353969827,38.57,77009.84,0.01,0.581,0.00014,27.75872]
[1777353976356,38.56,77011.7,0.01,0.58128,0.00014,27.75529]
[1777353977438,38.56,77012.5,0.01,0.5814,0.00014,27.75389]
[1777353977619,38.56,77012.5,0.01,0.5814,0.00014,27.75389]
[1777353977809,38.56,77012.5,0.01,0.5814,0.00014,27.75389]
[1777353977958,38.56,77012.5,0.01,0.5814,0.00014,27.75389]
[1777353977987,38.56,77021.68,0.01,0.58271,0.00014,27.73792]
[1777353979138,38.56,77021.68,0.01,0.58271,0.00014,27.73792]
[1777353979183,38.56,77021.68,0.01,0.58271,0.00014,27.73792]
[1777353979239,38.56,77027.65,0.01,0.58356,0.00014,27.72732]
[1777353980734,38.57,77031.34,0.01,0.58407,0.00014,27.72098]
[1777353982750,38.57,77033.02,0.01,0.5843,0.00014,27.71818]
[1777353982782,38.57,77033.02,0.01,0.5843,0.00014,27.71818]
[1777353982830,38.58,77035.35,0.01,0.58462,0.00014,27.71418]
[1777353988790,38.61,77029.82,0.01,0.58378,0.00014,27.72479]
[1777353993824,38.61,77029.33,0.01,0.58371,0.00014,27.72255]
[1777353998841,38.61,77024.93,0.01,0.58309,0.00014,27.73034]
[1777353998894,38.61,77024.93,0.01,0.58309,0.00014,27.73034]
[1777353998994,38.61,77024.84,0.01,0.58308,0.00014,27.73049]
[1777354001373,38.61,77024.91,0.01,0.58309,0.00014,27.73037]
[1777354001398,38.61,77024.91,0.01,0.58309,0.00014,27.73037]
[1777354001409,38.61,77026.5,0.01,0.58331,0.00014,27.72756]
[1777354001869,38.61,77026.5,0.01,0.58331,0.00014,27.72756]
[1777354001904,38.61,77026.5,0.01,0.58331,0.00014,27.72756]
[1777354001985,38.61,77025.16,0.01,0.58312,0.00014,27.72992]
[1777354007922,38.61,77025.69,0.01,0.5832,0.00014,27.72898]
[1777354012957,38.61,77025.64,0.01,0.58319,0.00014,27.72907]
[1777354017992,38.61,77026.71,0.01,0.58334,0.00014,27.72717]
[1777354023027,38.61,77022.01,0.01,0.58267,0.00014,27.73543]
[1777354028063,38.61,77026.44,0.01,0.58331,0.00014,27.72763]
[1777354033098,38.61,77025.71,0.01,0.5832,0.00014,27.72891]
[1777354038134,38.61,77029.6,0.01,0.58376,0.00014,27.72202]
[1777354043167,38.61,77029.63,0.01,0.58376,0.00014,27.72198]
[1777354048203,38.61,77032.59,0.01,0.58418,0.00014,27.71671]
[1777354053239,38.61,77035.94,0.01,0.58466,0.00014,27.70756]
[1777354058274,38.61,77039.88,0.01,0.58521,0.00014,27.70051]
[1777354063309,38.62,77040.15,0.01,0.58525,0.00014,27.70007]
[1777354065539,38.62,77040.22,0.01,0.58526,0.00014,27.69997]
[1777354067539,38.62,77037.88,0.01,0.58492,0.00014,27.70422]
[1777354073378,38.62,77041.31,0.01,0.58541,0.00014,27.69807]
[1777354076401,38.62,77050.02,0.01,0.58664,0.00014,27.68214]
[1777354078414,38.64,77055.14,0.01,0.58734,0.00014,27.67308]
[1777354083448,38.65,77054.32,0.01,0.5872,0.00014,27.67491]
[1777354087477,38.65,77060.45,0.01,0.58807,0.00014,27.66351]
[1777354088487,38.65,77065.24,0.01,0.58875,0.00014,27.65444]
[1777354090063,38.65,77065.39,0.01,0.58877,0.00014,27.65415]
[1777354091031,38.65,77065.64,0.01,0.5888,0.00014,27.65367]
[1777354091352,38.65,77065.64,0.01,0.5888,0.00014,27.65367]
[1777354091507,38.65,77090.11,0.01,0.59227,0.00014,27.60611]
[1777354091943,38.65,77090.11,0.01,0.59227,0.00014,27.60611]
[1777354092520,38.65,77113.08,0.01,0.59551,0.00014,27.55957]
[1777354092738,38.65,77113.08,0.01,0.59551,0.00014,27.55957]
[1777354093091,38.65,77113.08,0.01,0.59551,0.00014,27.55957]
[1777354093520,38.65,77124.07,0.01,0.59705,0.00014,27.53669]
[1777354094529,38.65,77125.17,0.01,0.59721,0.00014,27.53438]
[1777354095537,38.65,77125.89,0.01,0.59731,0.00014,27.53286]
[1777354096720,38.65,77125.86,0.01,0.5973,0.00014,27.53294]
[1777354096770,38.65,77125.86,0.01,0.5973,0.00014,27.53294]
[1777354097554,38.65,77125.9,0.01,0.59731,0.00014,27.53285]
[1777354102662,38.65,77120.06,0.01,0.59648,0.00014,27.54517]
[1777354107881,38.65,77114.13,0.01,0.59565,0.00014,27.5575]
[1777354113739,38.65,77112.79,0.01,0.59547,0.00014,27.55704]
[1777354119188,38.65,77111.45,0.01,0.59528,0.00014,27.55981]
[1777354119290,38.65,77118.29,0.01,0.59624,0.00014,27.54564]
[1777354125008,38.65,77115.49,0.01,0.59585,0.00014,27.55145]
[1777354130857,38.65,77114.01,0.01,0.59564,0.00014,27.55451]
[1777354135894,38.65,77112.68,0.01,0.59545,0.00014,27.55726]
[1777354138914,38.65,77096.37,0.01,0.59315,0.00014,27.59048]
[1777354139921,38.65,77085.93,0.01,0.59168,0.00014,27.61127]
[1777354140741,38.65,77085.93,0.01,0.59168,0.00014,27.61127]
[1777354141390,38.65,77083.96,0.01,0.5914,0.00014,27.61519]
[1777354144827,38.66,77083.43,0.01,0.59131,0.00014,27.61632]
[1777354147408,38.66,77080.51,0.01,0.5909,0.00014,27.62206]
[1777354147419,38.66,77080.51,0.01,0.5909,0.00014,27.62206]
[1777354147486,38.66,77075.88,0.01,0.59024,0.00014,27.63107]
[1777354152058,38.66,77073.05,0.01,0.58984,0.00014,27.63653]
[1777354157145,38.66,77073.0,0.01,0.58984,0.00014,27.63663]
[1777354157432,38.66,77073.0,0.01,0.58984,0.00014,27.63663]
[1777354158017,38.66,77073.87,0.01,0.58996,0.00014,27.63495]
[1777354158160,38.66,77073.87,0.01,0.58996,0.00014,27.63495]
[1777354158335,38.66,77073.87,0.01,0.58996,0.00014,27.63495]
[1777354158599,38.66,77073.87,0.01,0.58996,0.00014,27.63495]
[1777354158616,38.66,77048.9,0.01,0.58642,0.00014,27.68201]
[1777354158848,38.66,77048.9,0.01,0.58642,0.00014,27.68201]
[1777354159064,38.67,77029.92,0.01,0.58371,0.00014,27.71668]
[1777354160067,38.67,77030.54,0.01,0.58379,0.00014,27.71559]
[1777354160960,38.67,77030.54,0.01,0.58379,0.00014,27.71559]
[1777354161018,38.67,77030.54,0.01,0.58379,0.00014,27.71559]
[1777354161120,38.67,77028.75,0.01,0.58354,0.00014,27.71876]
[1777354164096,38.67,77037.35,0.01,0.58476,0.00014,27.70342]
[1777354169130,38.67,77034.75,0.01,0.58439,0.00014,27.70811]
[1777354174165,38.67,77035.57,0.01,0.58451,0.00014,27.70344]
[1777354175357,38.67,77040.95,0.01,0.58528,0.00014,27.69376]
[1777354181214,38.67,77042.76,0.01,0.58553,0.00014,27.69052]
[1777354186249,38.68,77043.93,0.01,0.58569,0.00014,27.68845]
[1777354193298,38.68,77044.99,0.01,0.58584,0.00014,27.6866]
[1777354198435,38.68,77044.85,0.01,0.58581,0.00014,27.6869]
[1777354204376,38.68,77046.03,0.01,0.58598,0.00014,27.68483]
[1777354205568,38.68,77054.64,0.01,0.58719,0.00014,27.66897]
[1777354207571,38.68,77054.64,0.01,0.58719,0.00014,27.66897]
[1777354207615,38.69,77052.77,0.01,0.58693,0.00014,27.67248]
[1777354209412,38.69,77043.85,0.01,0.58566,0.00014,27.68889]
[1777354210418,38.69,77035.73,0.01,0.58451,0.00014,27.70357]
[1777354211063,38.69,77035.73,0.01,0.58451,0.00014,27.70357]
[1777354211094,38.69,77035.73,0.01,0.58451,0.00014,27.70357]
[1777354211425,38.69,77035.67,0.01,0.5845,0.00014,27.70368]
[1777354216460,38.69,77036.31,0.01,0.58459,0.00014,27.70255]
[1777354217987,38.69,77035.84,0.01,0.58452,0.00014,27.7034]
[1777354219312,38.69,77035.93,0.01,0.58453,0.00014,27.70324]
[1777354219587,38.69,77035.93,0.01,0.58453,0.00014,27.70324]
[1777354219639,38.69,77016.72,0.01,0.58181,0.00014,27.73703]
[1777354221234,38.69,77016.72,0.01,0.58181,0.00014,27.73703]
[1777354222515,38.69,77014.48,0.01,0.58149,0.00014,27.74088]
[1777354222613,38.69,77015.17,0.01,0.58159,0.00014,27.73969]
[1777354228549,38.68,77013.83,0.01,0.5814,0.00014,27.74191]
[1777354233587,38.68,77014.67,0.01,0.58153,0.00014,27.73719]
[1777354237915,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354237950,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354238047,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354238127,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354238227,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354238255,38.68,77016.25,0.01,0.58176,0.00014,27.73442]
[1777354238620,38.68,77017.06,0.01,0.58188,0.00014,27.73301]
[1777354239630,38.68,77024.5,0.01,0.58294,0.00014,27.72006]
[1777354239911,38.68,77024.5,0.01,0.58294,0.00014,27.72006]
[1777354240635,38.68,77030.73,0.01,0.58382,0.00014,27.70905]
[1777354241553,38.68,77030.73,0.01,0.58382,0.00014,27.70905]
[1777354241589,38.68,77030.73,0.01,0.58382,0.00014,27.70905]
[1777354241690,38.68,77031.14,0.01,0.58388,0.00014,27.70832]
[1777354247683,38.68,77031.68,0.01,0.58396,0.00014,27.70736]
[1777354252720,38.68,77037.49,0.01,0.58478,0.00014,27.69698]
[1777354257753,38.68,77038.55,0.01,0.58493,0.00014,27.69511]
[1777354262790,38.68,77034.87,0.01,0.5844,0.00014,27.70175]
[1777354267825,38.68,77034.65,0.01,0.58437,0.00014,27.70216]
[1777354272858,38.68,77034.76,0.01,0.58439,0.00014,27.70198]
[1777354277998,38.68,77031.53,0.01,0.58393,0.00014,27.70775]
[1777354283940,38.68,77030.17,0.01,0.58373,0.00014,27.71016]
[1777354289545,38.68,77030.35,0.01,0.58376,0.00014,27.70984]
[1777354292295,38.68,77022.52,0.01,0.58266,0.00014,27.7204]
[1777354298038,38.68,77023.45,0.01,0.58279,0.00014,27.71873]
[1777354303072,38.68,77023.08,0.01,0.58274,0.00014,27.71935]
[1777354306389,38.68,77024.29,0.01,0.58291,0.00014,27.71722]
[1777354312137,38.68,77025.98,0.01,0.58315,0.00014,27.71422]
[1777354317171,38.68,77025.56,0.01,0.5831,0.00014,27.71494]
[1777354321198,38.68,77030.97,0.01,0.58387,0.00014,27.70537]
[1777354325453,38.68,77029.84,0.01,0.5837,0.00014,27.70738]
[1777354328248,38.68,77024.98,0.01,0.58301,0.00014,27.71595]
[1777354332276,38.68,77018.08,0.01,0.58204,0.00014,27.72796]
[1777354333283,38.68,77012.69,0.01,0.58127,0.00014,27.73722]
[1777354338317,38.67,77009.86,0.01,0.58087,0.00014,27.74198]
[1777354343353,38.67,77008.81,0.01,0.58073,0.00014,27.74369]
[1777354348388,38.67,77009.99,0.01,0.5809,0.00014,27.74161]
[1777354353423,38.66,77013.05,0.01,0.58135,0.00014,27.7331]
[1777354354184,38.66,77013.05,0.01,0.58135,0.00014,27.7331]
[1777354355437,38.66,77017.84,0.01,0.58203,0.00014,27.72482]
[1777354359465,38.66,77022.27,0.01,0.58266,0.00014,27.71708]
[1777354364500,38.66,77021.92,0.01,0.58262,0.00014,27.71767]
[1777354365513,38.66,77021.92,0.01,0.58262,0.00014,27.71767]
[1777354366701,38.66,77016.97,0.01,0.58191,0.00014,27.72626]
[1777354369535,38.66,77010.9,0.01,0.58105,0.00014,27.73668]
[1777354374570,38.66,77006.88,0.01,0.58048,0.00014,27.7435]
[1777354379605,38.66,77004.49,0.01,0.58014,0.00014,27.7475]
[1777354384640,38.66,77005.96,0.01,0.58035,0.00014,27.74498]
[1777354389674,38.66,77008.17,0.01,0.58067,0.00014,27.74121]
[1777354394709,38.65,77007.58,0.01,0.58059,0.00014,27.74218]
[1777354400752,38.65,77008.89,0.01,0.58078,0.00014,27.73992]
[1777354405787,38.65,77006.13,0.01,0.58038,0.00014,27.74458]
[1777354410821,38.65,77005.38,0.01,0.58028,0.00014,27.74582]
[1777354415857,38.65,77005.23,0.01,0.58027,0.00014,27.74283]
[1777354420893,38.65,77005.92,0.01,0.58037,0.00014,27.74162]
[1777354421163,38.65,77005.92,0.01,0.58037,0.00014,27.74162]
[1777354421242,38.65,77005.92,0.01,0.58037,0.00014,27.74162]
[1777354421320,38.65,77005.92,0.01,0.58037,0.00014,27.74162]
[1777354421899,38.65,77006.63,0.01,0.58047,0.00014,27.74042]
[1777354422905,38.65,77014.12,0.01,0.58154,0.00014,27.72761]
[1777354424176,38.65,77017.74,0.01,0.58205,0.00014,27.72135]
[1777354424411,38.65,77017.74,0.01,0.58205,0.00014,27.72135]
[1777354425136,38.65,77018.41,0.01,0.58215,0.00014,27.72017]
[1777354426732,38.65,77015.59,0.01,0.58175,0.00014,27.72505]
[1777354427756,38.65,77014.77,0.01,0.58163,0.00014,27.72645]
[1777354427772,38.65,77014.77,0.01,0.58163,0.00014,27.72645]
[1777354427838,38.65,77012.81,0.01,0.58135,0.00014,27.72981]
[1777354430963,38.65,77007.09,0.01,0.58054,0.00014,27.73959]
[1777354435997,38.65,77006.24,0.01,0.58042,0.00014,27.74105]
[1777354441031,38.65,77008.16,0.01,0.58069,0.00014,27.7378]
[1777354446071,38.65,77007.29,0.01,0.58056,0.00014,27.7393]
[1777354449791,38.65,77006.85,0.01,0.5805,0.00014,27.74005]
[1777354453295,38.65,77006.74,0.01,0.58048,0.00014,27.74025]
[1777354459158,38.65,77002.91,0.01,0.57994,0.00014,27.74672]
[1777354464193,38.65,77002.16,0.01,0.57983,0.00014,27.74798]
[1777354468138,38.65,76998.31,0.01,0.57928,0.00014,27.75441]
[1777354468385,38.65,76998.31,0.01,0.57928,0.00014,27.75441]
[1777354468450,38.65,76990.42,0.01,0.57816,0.00014,27.76742]
[1777354470353,38.65,76980.91,0.01,0.5768,0.00014,27.7828]
[1777354472299,38.65,76980.65,0.01,0.57677,0.00014,27.77998]
[1777354473293,38.65,76980.65,0.01,0.57677,0.00014,27.77998]
[1777354478342,38.64,76978.76,0.01,0.57651,0.00014,27.78291]
[1777354480601,38.64,76978.38,0.01,0.57646,0.00014,27.7835]
[1777354480680,38.64,76978.38,0.01,0.57646,0.00014,27.7835]
[1777354480906,38.64,76978.38,0.01,0.57646,0.00014,27.7835]
[1777354480790,38.64,76977.34,0.01,0.57631,0.00014,27.78514]
[1777354481363,38.64,76977.34,0.01,0.57631,0.00014,27.78514]
[1777354482369,38.64,76966.29,0.01,0.57473,0.00014,27.80251]
[1777354483376,38.64,76964.17,0.01,0.57442,0.00014,27.8058]
[1777354488411,38.65,76962.24,0.01,0.57414,0.00014,27.80885]
[1777354493446,38.65,76962.96,0.01,0.57424,0.00014,27.80782]
[1777354498481,38.65,76963.19,0.01,0.57427,0.00014,27.80749]
[1777354503516,38.65,76966.31,0.01,0.57472,0.00014,27.8027]
[1777354508816,38.65,76965.57,0.01,0.57461,0.00014,27.80387]
[1777354514593,38.66,76964.88,0.01,0.57451,0.00014,27.80496]
[1777354519628,38.66,76961.21,0.01,0.57398,0.00014,27.81063]
[1777354524663,38.66,76959.93,0.01,0.57379,0.00014,27.81265]
[1777354529698,38.66,76958.89,0.01,0.57364,0.00014,27.81431]
[1777354534737,38.67,76958.44,0.01,0.57357,0.00014,27.81187]
[1777354535965,38.67,76945.28,0.01,0.57169,0.00014,27.83157]
[1777354537899,38.67,76936.33,0.01,0.5704,0.00014,27.84465]
[1777354538649,38.67,76936.33,0.01,0.5704,0.00014,27.84465]
[1777354538892,38.67,76936.33,0.01,0.5704,0.00014,27.84465]
[1777354538959,38.67,76930.51,0.01,0.56957,0.00014,27.853]
[1777354539162,38.67,76930.51,0.01,0.56957,0.00014,27.853]
[1777354539201,38.67,76930.51,0.01,0.56957,0.00014,27.853]
[1777354539601,38.67,76930.51,0.01,0.56957,0.00014,27.853]
[1777354540779,38.67,76922.05,0.01,0.56835,0.00014,27.86489]
[1777354542790,38.67,76924.06,0.01,0.56865,0.00014,27.86197]
[1777354543591,38.67,76924.06,0.01,0.56865,0.00014,27.86197]
[1777354543606,38.67,76924.06,0.01,0.56865,0.00014,27.86197]
[1777354543796,38.67,76929.2,0.01,0.56939,0.00014,27.85474]
[1777354548831,38.66,76924.71,0.01,0.56875,0.00014,27.86102]
[1777354549629,38.66,76924.71,0.01,0.56875,0.00014,27.86102]
[1777354552859,38.66,76917.82,0.01,0.56776,0.00014,27.87054]
[1777354553164,38.66,76917.82,0.01,0.56776,0.00014,27.87054]
[1777354558902,38.66,76917.52,0.01,0.56773,0.00014,27.87088]
[1777354558970,38.66,76916.55,0.01,0.56759,0.00014,27.8722]
[1777354564458,38.65,76913.05,0.01,0.56709,0.00014,27.87689]
[1777354569983,38.65,76908.38,0.01,0.56642,0.00014,27.8832]
[1777354570260,38.65,76908.38,0.01,0.56642,0.00014,27.8832]
[1777354570328,38.65,76908.38,0.01,0.56642,0.00014,27.8832]
[1777354570990,38.65,76905.19,0.01,0.56596,0.00014,27.88746]
[1777354574012,38.65,76911.49,0.01,0.56687,0.00014,27.87896]
[1777354579046,38.65,76907.33,0.01,0.56627,0.00014,27.88455]
[1777354582069,38.65,76903.55,0.01,0.56573,0.00014,27.88957]
[1777354587103,38.65,76908.2,0.01,0.5664,0.00014,27.88342]
[1777354592138,38.65,76906.93,0.01,0.56622,0.00014,27.88191]
[1777354597173,38.65,76904.47,0.01,0.56587,0.00014,27.88516]
[1777354601201,38.65,76896.82,0.01,0.56477,0.00014,27.89519]
[1777354606236,38.65,76892.49,0.01,0.56414,0.00014,27.90082]
[1777354611271,38.66,76885.71,0.01,0.56316,0.00014,27.90951]
[1777354614292,38.66,76875.91,0.01,0.56175,0.00014,27.92172]
[1777354616306,38.69,76871.52,0.01,0.56108,0.00014,27.92741]
[1777354620184,38.73,76867.54,0.01,0.56046,0.00014,27.93273]
[1777354620693,38.73,76867.54,0.01,0.56046,0.00014,27.93273]
[1777354620793,38.75,76857.93,0.01,0.55906,0.00014,27.94414]
[1777354622714,38.78,76865.45,0.01,0.5601,0.00014,27.93578]
[1777354626376,38.84,76863.62,0.01,0.55977,0.00014,27.93867]
[1777354631411,38.87,76864.45,0.01,0.55985,0.00014,27.93811]
[1777354636446,38.88,76863.87,0.01,0.55976,0.00014,27.93887]
[1777354638681,38.9,76858.06,0.01,0.55891,0.00014,27.94575]
[1777354644502,38.91,76856.23,0.01,0.55863,0.00014,27.94796]
[1777354649536,38.91,76857.63,0.01,0.55883,0.00014,27.94639]
[1777354652558,38.91,76862.91,0.01,0.55959,0.00014,27.93715]
[1777354657593,38.91,76866.23,0.01,0.56007,0.00014,27.93329]
[1777354662630,38.91,76865.18,0.01,0.55991,0.00014,27.93457]
[1777354667664,38.92,76866.72,0.01,0.56013,0.00014,27.93285]
[1777354672699,38.93,76869.32,0.01,0.56049,0.00014,27.92988]
[1777354673706,38.93,76878.43,0.01,0.56179,0.00014,27.919]
[1777354674714,38.93,76878.62,0.01,0.56182,0.00014,27.91878]
[1777354678880,38.93,76884.59,0.01,0.56267,0.00014,27.91153]
[1777354680755,38.93,76886.49,0.01,0.56294,0.00014,27.90919]
[1777354682769,38.93,76878.87,0.01,0.56185,0.00014,27.91855]
[1777354684784,38.93,76871.99,0.01,0.56086,0.00014,27.92683]
[1777354689820,38.94,76867.41,0.01,0.5602,0.00014,27.9323]
[1777354690826,38.94,76861.9,0.01,0.55941,0.00014,27.93871]
[1777354695860,38.95,76860.49,0.01,0.5592,0.00014,27.94039]
[1777354700899,38.95,76861.58,0.01,0.55936,0.00014,27.93915]
[1777354705932,38.95,76862.31,0.01,0.55946,0.00014,27.93833]
[1777354710967,38.95,76861.61,0.01,0.55936,0.00014,27.93915]
[1777354716001,38.95,76862.51,0.01,0.55949,0.00014,27.93495]
[1777354721036,38.95,76862.49,0.01,0.55949,0.00014,27.935]
[1777354726072,38.96,76861.68,0.01,0.55937,0.00014,27.93595]
[1777354729232,38.96,76867.51,0.01,0.5602,0.00014,27.9292]
[1777354734127,38.96,76875.36,0.01,0.56132,0.00014,27.91998]
[1777354739162,38.97,76877.81,0.01,0.56166,0.00014,27.91708]
[1777354744197,38.97,76879.11,0.01,0.56184,0.00014,27.91555]
[1777354749233,38.97,76874.52,0.01,0.56118,0.00014,27.92112]
[1777354754268,38.98,76872.11,0.01,0.56084,0.00014,27.92404]
[1777354759441,38.98,76872.1,0.01,0.56083,0.00014,27.92412]
[1777354765344,38.99,76873.31,0.01,0.561,0.00014,27.92274]
[1777354770379,38.99,76873.19,0.01,0.56097,0.00014,27.92293]
[1777354775414,38.99,76870.88,0.01,0.56064,0.00014,27.92254]
[1777354778435,39.0,76865.85,0.01,0.55992,0.00014,27.92846]
[1777354783470,39.0,76865.23,0.01,0.55983,0.00014,27.92926]
[1777354786491,39.01,76859.25,0.01,0.55897,0.00014,27.93615]
[1777354789651,39.01,76852.13,0.01,0.55795,0.00014,27.94418]
[1777354795554,39.02,76847.71,0.01,0.5573,0.00014,27.94923]
[1777354800589,39.04,76845.26,0.01,0.55693,0.00014,27.9521]
[1777354804300,39.04,76840.81,0.01,0.55629,0.00014,27.9569]
[1777354804312,39.04,76840.63,0.01,0.55627,0.00014,27.95709]
[1777354804616,39.04,76840.18,0.01,0.5562,0.00014,27.95757]
[1777354809533,39.04,76841.95,0.01,0.55646,0.00014,27.95569]
[1777354811756,39.04,76841.43,0.01,0.55638,0.00014,27.95625]
[1777354812050,39.04,76841.43,0.01,0.55638,0.00014,27.95625]
[1777354815454,39.04,76842.44,0.01,0.55652,0.00014,27.95518]
[1777354819931,39.05,76842.82,0.01,0.55658,0.00014,27.95478]
[1777354819961,39.05,76842.82,0.01,0.55658,0.00014,27.95478]
[1777354820030,39.05,76845.23,0.01,0.55692,0.00014,27.95219]
[1777354825764,39.05,76847.19,0.01,0.5572,0.00014,27.95008]
[1777354828616,39.05,76847.45,0.01,0.55724,0.00014,27.9498]
[1777354828642,39.05,76847.45,0.01,0.55724,0.00014,27.9498]
[1777354828733,39.05,76847.45,0.01,0.55724,0.00014,27.9498]
[1777354828860,39.05,76847.45,0.01,0.55724,0.00014,27.9498]
[1777354828896,39.05,76846.72,0.01,0.55713,0.00014,27.95061]
[1777354831533,39.05,76845.57,0.01,0.55697,0.00014,27.95186]
[1777354836997,39.05,76849.36,0.01,0.55751,0.00014,27.94457]
[1777354842887,39.06,76850.86,0.01,0.55772,0.00014,27.94296]
[1777354847919,39.06,76851.28,0.01,0.55778,0.00014,27.94253]
[1777354852958,39.06,76851.12,0.01,0.55775,0.00014,27.94274]
[1777354857992,39.06,76851.2,0.01,0.55776,0.00014,27.94268]
[1777354863027,39.07,76855.48,0.01,0.55837,0.00014,27.93793]
[1777354868063,39.06,76858.63,0.01,0.55882,0.00014,27.93435]
[1777354868695,39.06,76858.63,0.01,0.55882,0.00014,27.93435]
[1777354870227,39.06,76852.21,0.01,0.55791,0.00014,27.94152]
[1777354876119,39.05,76851.55,0.01,0.55782,0.00014,27.94218]
[1777354881154,39.05,76847.6,0.01,0.55726,0.00014,27.9465]
[1777354886189,39.06,76845.0,0.01,0.55688,0.00014,27.94935]
[1777354891225,39.06,76843.31,0.01,0.55665,0.00014,27.94801]
[1777354896261,39.06,76842.72,0.01,0.55656,0.00014,27.94866]
[1777354903310,39.06,76841.73,0.01,0.55642,0.00014,27.94975]
[1777354907027,39.06,76841.22,0.01,0.55634,0.00014,27.9503]
[1777354912374,39.06,76838.0,0.01,0.55588,0.00014,27.95373]
[1777354912825,39.06,76838.0,0.01,0.55588,0.00014,27.95373]
[1777354913345,39.06,76838.0,0.01,0.55588,0.00014,27.95373]
[1777354915396,39.06,76831.18,0.01,0.55491,0.00014,27.96087]
[1777354916403,39.06,76829.2,0.01,0.55462,0.00014,27.9629]
[1777354919424,39.06,76823.4,0.01,0.55379,0.00014,27.96879]
[1777354920822,39.06,76823.4,0.01,0.55379,0.00014,27.96879]
[1777354921025,39.06,76823.4,0.01,0.55379,0.00014,27.96879]
[1777354921126,39.06,76822.33,0.01,0.55364,0.00014,27.96985]
[1777354921796,39.06,76822.33,0.01,0.55364,0.00014,27.96985]
[1777354921828,39.06,76814.21,0.01,0.55248,0.00014,27.97786]
[1777354922722,39.06,76807.96,0.01,0.55158,0.00014,27.98387]
[1777354924459,39.06,76802.44,0.01,0.55079,0.00014,27.98906]
[1777354926473,39.06,76803.11,0.01,0.55089,0.00014,27.98844]
[1777354931702,39.07,76799.6,0.01,0.55038,0.00014,27.99172]
[1777354935584,39.07,76790.45,0.01,0.54907,0.00014,27.99999]
[1777354937834,39.07,76785.12,0.01,0.5483,0.00014,28.00468]
[1777354943595,39.07,76783.84,0.01,0.54812,0.00014,28.00579]
[1777354947622,39.08,76795.16,0.01,0.54974,0.00014,27.99584]
[1777354952658,39.08,76796.4,0.01,0.54991,0.00014,27.99158]
[1777354957693,39.09,76796.58,0.01,0.54994,0.00014,27.99145]
[1777354962728,39.09,76796.02,0.01,0.54985,0.00014,27.992]
[1777354967763,39.1,76795.3,0.01,0.54974,0.00014,27.99268]
[1777354972798,39.1,76796.7,0.01,0.54994,0.00014,27.99145]
[1777354977833,39.1,76795.82,0.01,0.54981,0.00014,27.99228]
[1777354982869,39.11,76795.42,0.01,0.54975,0.00014,27.99268]
[1777354987904,39.11,76797.89,0.01,0.5501,0.00014,27.99047]
[1777354992939,39.12,76798.0,0.01,0.55011,0.00014,27.9904]
[1777354997974,39.12,76801.07,0.01,0.55055,0.00014,27.98762]
[1777355003009,39.12,76803.6,0.01,0.55091,0.00014,27.9853]
[1777355004900,39.12,76803.89,0.01,0.55095,0.00014,27.98504]
[1777355005174,39.12,76803.89,0.01,0.55095,0.00014,27.98504]
[1777355005386,39.12,76803.89,0.01,0.55095,0.00014,27.98504]
[1777355005469,39.12,76839.19,0.01,0.55599,0.00014,27.94994]
[1777355007037,39.12,76849.19,0.01,0.55742,0.00014,27.93917]
[1777355008044,39.12,76850.35,0.01,0.55759,0.00014,27.93788]
[1777355008603,39.12,76850.35,0.01,0.55759,0.00014,27.93788]
[1777355008637,39.12,76850.35,0.01,0.55759,0.00014,27.93788]
[1777355009053,39.12,76847.3,0.01,0.55715,0.00014,27.94121]
[1777355014087,39.12,76850.75,0.01,0.55765,0.00014,27.9342]
[1777355019121,39.11,76851.01,0.01,0.5577,0.00014,27.93386]
[1777355024157,39.11,76847.62,0.01,0.55722,0.00014,27.93752]
[1777355029215,39.1,76839.83,0.01,0.55611,0.00014,27.94587]
[1777355031359,39.1,76844.92,0.01,0.55683,0.00014,27.94043]
[1777355037299,39.11,76845.4,0.01,0.5569,0.00014,27.93992]
[1777355042336,39.11,76844.68,0.01,0.5568,0.00014,27.94072]
[1777355047370,39.11,76841.72,0.01,0.55637,0.00014,27.94391]
[1777355053411,39.11,76843.52,0.01,0.55663,0.00014,27.94199]
[1777355058446,39.11,76846.36,0.01,0.55703,0.00014,27.93894]
[1777355063481,39.11,76847.92,0.01,0.55725,0.00014,27.93726]
[1777355068516,39.11,76846.4,0.01,0.55703,0.00014,27.93893]
[1777355073552,39.12,76845.93,0.01,0.55697,0.00014,27.93628]
[1777355076576,39.12,76840.83,0.01,0.55624,0.00014,27.94176]
[1777355081608,39.12,76840.1,0.01,0.55614,0.00014,27.94254]
[1777355086643,39.12,76842.41,0.01,0.55647,0.00014,27.94009]
[1777355091779,39.11,76845.11,0.01,0.55685,0.00014,27.93716]
[1777355095707,39.11,76838.8,0.01,0.55595,0.00014,27.94389]
[1777355101849,39.11,76840.16,0.01,0.55615,0.00014,27.94246]
[1777355107793,39.12,76842.94,0.01,0.55654,0.00014,27.9395]
[1777355112828,39.12,76843.2,0.01,0.55658,0.00014,27.93923]
[1777355117864,39.12,76841.55,0.01,0.55634,0.00014,27.94101]
[1777355122899,39.12,76840.77,0.01,0.55623,0.00014,27.94185]
[1777355128940,39.12,76845.49,0.01,0.5569,0.00014,27.9368]
[1777355133976,39.12,76849.3,0.01,0.55745,0.00014,27.92947]
[1777355139011,39.11,76847.62,0.01,0.55722,0.00014,27.93125]
[1777355144048,39.11,76847.53,0.01,0.55721,0.00014,27.93131]
[1777355149083,39.11,76846.55,0.01,0.55707,0.00014,27.93235]
[1777355154117,39.1,76842.63,0.01,0.55652,0.00014,27.93653]
[1777355159154,39.1,76840.6,0.01,0.55623,0.00014,27.93866]
[1777355164189,39.1,76838.61,0.01,0.55595,0.00014,27.94076]
[1777355166202,39.1,76843.72,0.01,0.55668,0.00014,27.93531]
[1777355171238,39.1,76844.0,0.01,0.55672,0.00014,27.93502]
[1777355176272,39.1,76844.48,0.01,0.55678,0.00014,27.93451]
[1777355181313,39.1,76841.21,0.01,0.55631,0.00014,27.93803]
[1777355186342,39.1,76844.36,0.01,0.55676,0.00014,27.93466]
[1777355191377,39.1,76843.01,0.01,0.55657,0.00014,27.93294]
[1777355194939,39.11,76846.22,0.01,0.55703,0.00014,27.92948]
[1777355196936,39.1,76848.16,0.01,0.55731,0.00014,27.92736]
[1777355201463,39.1,76849.03,0.01,0.55744,0.00014,27.92637]
[1777355201551,39.1,76849.56,0.01,0.55751,0.00014,27.92578]
[1777355206482,39.1,76854.82,0.01,0.55827,0.00014,27.91991]
[1777355211517,39.09,76857.15,0.01,0.55861,0.00014,27.91725]
[1777355216552,39.09,76858.5,0.01,0.5588,0.00014,27.91569]
[1777355222704,39.09,76858.9,0.01,0.55886,0.00014,27.9152]
[1777355225544,39.08,76859.97,0.01,0.55902,0.00014,27.91397]
[1777355227739,39.08,76866.47,0.01,0.55995,0.00014,27.90649]
[1777355229484,39.08,76866.4,0.01,0.55994,0.00014,27.90655]
[1777355233231,39.08,76866.03,0.01,0.55989,0.00014,27.90694]
[1777355233410,39.08,76866.03,0.01,0.55989,0.00014,27.90694]
[1777355233446,39.08,76866.03,0.01,0.55989,0.00014,27.90694]
[1777355235063,39.08,76865.74,0.01,0.55985,0.00014,27.90727]
[1777355240654,39.08,76863.93,0.01,0.55959,0.00014,27.90934]
[1777355245717,39.07,76864.48,0.01,0.55967,0.00014,27.90868]
[1777355251912,39.07,76864.72,0.01,0.55972,0.00014,27.90518]
[1777355254937,39.07,76865.6,0.01,0.55984,0.00014,27.90415]
[1777355255151,39.07,76865.6,0.01,0.55984,0.00014,27.90415]
[1777355258072,39.07,76866.02,0.01,0.5599,0.00014,27.90365]
[1777355263991,39.07,76864.97,0.01,0.55976,0.00014,27.90484]
[1777355269026,39.06,76865.4,0.01,0.55982,0.00014,27.90432]
[1777355274061,39.06,76864.91,0.01,0.55975,0.00014,27.90487]
[1777355277653,39.06,76864.73,0.01,0.55973,0.00014,27.90507]
[1777355277689,39.06,76864.73,0.01,0.55973,0.00014,27.90507]
[1777355277699,39.06,76864.84,0.01,0.55974,0.00014,27.90494]
[1777355280215,39.06,76865.07,0.01,0.55978,0.00014,27.90467]
[1777355285315,39.06,76865.14,0.01,0.55979,0.00014,27.90457]
[1777355292187,39.06,76864.81,0.01,0.55974,0.00014,27.90492]
[1777355295491,39.06,76859.09,0.01,0.55893,0.00014,27.91144]
[1777355301250,39.05,76857.75,0.01,0.55875,0.00014,27.91287]
[1777355306284,39.04,76859.31,0.01,0.55898,0.00014,27.91105]
[1777355311321,39.04,76860.53,0.01,0.55916,0.00014,27.90644]
[1777355316383,39.04,76861.14,0.01,0.55925,0.00014,27.90573]
[1777355317276,39.04,76861.73,0.01,0.55933,0.00014,27.90505]
[1777355317487,39.04,76861.73,0.01,0.55933,0.00014,27.90505]
[1777355317772,39.04,76889.31,0.01,0.56327,0.00014,27.87208]
[1777355319812,39.04,76889.31,0.01,0.56327,0.00014,27.87208]
[1777355319832,39.04,76889.31,0.01,0.56327,0.00014,27.87208]
[1777355319839,39.04,76894.0,0.01,0.56394,0.00014,27.8662]
[1777355325417,39.04,76895.53,0.01,0.56415,0.00014,27.86429]
[1777355330453,39.04,76889.27,0.01,0.56326,0.00014,27.87218]
[1777355332467,39.04,76882.78,0.01,0.56233,0.00014,27.88019]
[1777355337502,39.04,76882.47,0.01,0.56229,0.00014,27.88059]
[1777355342537,39.05,76876.02,0.01,0.56136,0.00014,27.88842]
[1777355347572,39.05,76873.86,0.01,0.56105,0.00014,27.89104]
[1777355352607,39.05,76873.57,0.01,0.561,0.00014,27.89143]
[1777355357643,39.06,76873.6,0.01,0.561,0.00014,27.89144]
[1777355362678,39.06,76876.36,0.01,0.56139,0.00014,27.8882]
[1777355367713,39.07,76873.81,0.01,0.56103,0.00014,27.89129]
[1777355372749,39.07,76875.56,0.01,0.56128,0.00014,27.88606]
[1777355381813,39.07,76875.72,0.01,0.56129,0.00014,27.88594]
[1777355386848,39.08,76875.39,0.01,0.56124,0.00014,27.88638]
[1777355391883,39.08,76875.44,0.01,0.56124,0.00014,27.88636]
[1777355396918,39.08,76875.63,0.01,0.56127,0.00014,27.88618]
[1777355401952,39.09,76874.59,0.01,0.56112,0.00014,27.88746]
[1777355406989,39.09,76875.32,0.01,0.56122,0.00014,27.88663]
[1777355412023,39.09,76875.47,0.01,0.56123,0.00014,27.88649]
[1777355417058,39.1,76875.48,0.01,0.56123,0.00014,27.88652]
[1777355419072,39.1,76881.13,0.01,0.56203,0.00014,27.87975]
[1777355423986,39.1,76886.9,0.01,0.56285,0.00014,27.87273]
[1777355426122,39.1,76895.18,0.01,0.56403,0.00014,27.86242]
[1777355430149,39.1,76896.37,0.01,0.5642,0.00014,27.86095]
[1777355436191,39.11,76895.31,0.01,0.56405,0.00014,27.85915]
[1777355438205,39.11,76887.63,0.01,0.56295,0.00014,27.86875]
[1777355443240,39.11,76892.68,0.01,0.56367,0.00014,27.8625]
[1777355445255,39.11,76899.08,0.01,0.56458,0.00014,27.85444]
[1777355446261,39.11,76905.09,0.01,0.56543,0.00014,27.84672]
[1777355447581,39.11,76905.09,0.01,0.56543,0.00014,27.84672]
[1777355452300,39.12,76907.7,0.01,0.5658,0.00014,27.84339]
[1777355458348,39.12,76902.12,0.01,0.565,0.00014,27.85069]
[1777355463382,39.12,76904.1,0.01,0.56528,0.00014,27.84818]
[1777355468407,39.13,76904.38,0.01,0.56531,0.00014,27.84786]
[1777355473452,39.13,76904.47,0.01,0.56532,0.00014,27.84777]
[1777355478486,39.13,76903.43,0.01,0.56517,0.00014,27.84915]
[1777355483523,39.13,76901.2,0.01,0.56485,0.00014,27.85207]
[1777355488557,39.14,76902.27,0.01,0.565,0.00014,27.85074]
[1777355493594,39.14,76902.57,0.01,0.56504,0.00014,27.8472]
[1777355498631,39.14,76903.08,0.01,0.56511,0.00014,27.84659]
[1777355503665,39.15,76901.96,0.01,0.56495,0.00014,27.84806]
[1777355508700,39.15,76902.84,0.01,0.56507,0.00014,27.84696]
[1777355513735,39.15,76898.98,0.01,0.56452,0.00014,27.85192]
[1777355518770,39.15,76899.5,0.01,0.56459,0.00014,27.85128]
[1777355523808,39.15,76897.66,0.01,0.56433,0.00014,27.85364]
[1777355528842,39.15,76897.63,0.01,0.56432,0.00014,27.85371]
[1777355534884,39.16,76899.66,0.01,0.56461,0.00014,27.85115]
[1777355539919,39.16,76899.57,0.01,0.5646,0.00014,27.85129]
[1777355544953,39.16,76900.2,0.01,0.56468,0.00014,27.85051]
[1777355549989,39.16,76900.83,0.01,0.56477,0.00014,27.84973]
[1777355557038,39.16,76901.54,0.01,0.56487,0.00014,27.84566]
[1777355562074,39.16,76903.32,0.01,0.56513,0.00014,27.8434]
[1777355567108,39.17,76903.72,0.01,0.56518,0.00014,27.84292]
[1777355572143,39.17,76903.43,0.01,0.56514,0.00014,27.84332]
[1777355577179,39.17,76904.14,0.01,0.56523,0.00014,27.84244]
[1777355579432,39.17,76904.85,0.01,0.56533,0.00014,27.84153]
[1777355579697,39.17,76905.07,0.01,0.56536,0.00014,27.84126]
[1777355585237,39.17,76909.01,0.01,0.56592,0.00014,27.83618]
[1777355587047,39.17,76909.01,0.01,0.56592,0.00014,27.83618]
[1777355587192,39.17,76909.01,0.01,0.56592,0.00014,27.83618]
[1777355587319,39.18,76910.29,0.01,0.5661,0.00014,27.83452]
[1777355587383,39.18,76910.29,0.01,0.5661,0.00014,27.83452]
[1777355587481,39.18,76924.02,0.01,0.56805,0.00014,27.81621]
[1777355589875,39.18,76924.01,0.01,0.56805,0.00014,27.81622]
[1777355589905,39.18,76924.01,0.01,0.56805,0.00014,27.81622]
[1777355590105,39.17,76928.08,0.01,0.56863,0.00014,27.81063]
[1777355595306,39.17,76927.25,0.01,0.56852,0.00014,27.81164]
[1777355599017,39.16,76926.99,0.01,0.56849,0.00014,27.81195]
[1777355603791,39.16,76929.45,0.01,0.56884,0.00014,27.80849]
[1777355605536,39.15,76939.33,0.01,0.57025,0.00014,27.79461]
[1777355607389,39.15,76940.12,0.01,0.57036,0.00014,27.79346]
[1777355610410,39.15,76942.62,0.01,0.57072,0.00014,27.78986]
[1777355612470,39.15,76942.96,0.01,0.57078,0.00014,27.78616]
[1777355614454,39.15,76943.26,0.01,0.57082,0.00014,27.78571]
[1777355614542,39.15,76951.56,0.01,0.572,0.00014,27.77371]
[1777355617459,39.15,76952.5,0.01,0.57213,0.00014,27.77231]
[1777355620480,39.14,76947.42,0.01,0.57142,0.00014,27.77967]
[1777355625515,39.14,76944.97,0.01,0.57107,0.00014,27.78314]
[1777355630550,39.14,76944.19,0.01,0.57097,0.00014,27.7842]
[1777355636592,39.13,76944.08,0.01,0.57096,0.00014,27.78429]
[1777355641628,39.13,76942.48,0.01,0.57074,0.00014,27.78652]
[1777355643967,39.13,76938.59,0.01,0.57018,0.00014,27.79203]
[1777355649682,39.12,76937.74,0.01,0.57007,0.00014,27.79313]
[1777355654719,39.12,76939.44,0.01,0.57032,0.00014,27.79066]
[1777355656951,39.12,76939.07,0.01,0.57027,0.00014,27.79117]
[1777355659802,39.12,76939.76,0.01,0.57037,0.00014,27.79015]
[1777355665801,39.11,76933.23,0.01,0.56945,0.00014,27.79925]
[1777355666420,39.11,76933.23,0.01,0.56945,0.00014,27.79925]
[1777355667505,39.11,76931.47,0.01,0.5692,0.00014,27.80169]
[1777355667814,39.11,76922.18,0.01,0.56788,0.00014,27.81445]
[1777355668929,39.11,76922.18,0.01,0.56788,0.00014,27.81445]
[1777355669030,39.11,76907.62,0.01,0.56581,0.00014,27.83383]
[1777355669885,39.11,76917.25,0.01,0.56718,0.00014,27.82109]
[1777355675865,39.11,76918.54,0.01,0.56737,0.00014,27.81613]
[1777355680900,39.11,76918.7,0.01,0.5674,0.00014,27.81589]
[1777355685934,39.11,76913.73,0.01,0.56669,0.00014,27.82251]
[1777355690972,39.1,76917.14,0.01,0.56718,0.00014,27.81793]
[1777355696006,39.1,76915.57,0.01,0.56696,0.00014,27.82]
[1777355699026,39.1,76920.51,0.01,0.56766,0.00014,27.81335]
[1777355704063,39.1,76923.98,0.01,0.56816,0.00014,27.80862]
[1777355709096,39.1,76923.89,0.01,0.56815,0.00014,27.80873]
[1777355714133,39.1,76923.91,0.01,0.56815,0.00014,27.80869]
[1777355719167,39.1,76923.23,0.01,0.56805,0.00014,27.80961]
[1777355724203,39.1,76923.31,0.01,0.56807,0.00014,27.80949]
[1777355729238,39.1,76923.19,0.01,0.56805,0.00014,27.80965]
[1777355734273,39.1,76923.01,0.01,0.56803,0.00014,27.80668]
[1777355739309,39.1,76922.2,0.01,0.56792,0.00014,27.80777]
[1777355744343,39.1,76922.44,0.01,0.56795,0.00014,27.80744]
[1777355749377,39.1,76921.86,0.01,0.56787,0.00014,27.80821]
[1777355754416,39.09,76921.76,0.01,0.56786,0.00014,27.80833]
[1777355759449,39.09,76918.87,0.01,0.56745,0.00014,27.81223]
[1777355764484,39.09,76918.02,0.01,0.56733,0.00014,27.81335]
[1777355768511,39.09,76912.56,0.01,0.56655,0.00014,27.82062]
[1777355773547,39.09,76915.08,0.01,0.56691,0.00014,27.81724]
[1777355776570,39.09,76924.12,0.01,0.5682,0.00014,27.80502]
[1777355778584,39.09,76926.58,0.01,0.56855,0.00014,27.80164]
[1777355783619,39.08,76926.76,0.01,0.56858,0.00014,27.80132]
[1777355788654,39.08,76925.17,0.01,0.56836,0.00014,27.80341]
[1777355793689,39.07,76919.92,0.01,0.56763,0.00014,27.80731]
[1777355798725,39.07,76917.08,0.01,0.56722,0.00014,27.81113]
[1777355803759,39.07,76915.89,0.01,0.56706,0.00014,27.81271]
[1777355808794,39.07,76916.5,0.01,0.56714,0.00014,27.81188]
[1777355814836,39.07,76916.02,0.01,0.56708,0.00014,27.81252]
[1777355819871,39.07,76916.72,0.01,0.56718,0.00014,27.81157]
[1777355824906,39.07,76916.42,0.01,0.56713,0.00014,27.81196]
[1777355829941,39.07,76915.9,0.01,0.56706,0.00014,27.81265]
[1777355834976,39.07,76914.88,0.01,0.56692,0.00014,27.814]
[1777355839679,39.07,76914.05,0.01,0.5668,0.00014,27.8151]
[1777355839836,39.07,76914.05,0.01,0.5668,0.00014,27.8151]
[1777355839999,39.07,76914.05,0.01,0.5668,0.00014,27.8151]
[1777355840101,39.07,76913.47,0.01,0.56672,0.00014,27.81586]
[1777355846053,39.07,76911.14,0.01,0.56639,0.00014,27.81893]
[1777355848067,39.07,76919.35,0.01,0.56756,0.00014,27.80795]
[1777355853102,39.07,76918.71,0.01,0.56747,0.00014,27.80561]
[1777355858137,39.07,76915.99,0.01,0.56708,0.00014,27.80926]
[1777355864179,39.07,76918.76,0.01,0.56748,0.00014,27.80553]
[1777355869214,39.07,76923.22,0.01,0.56811,0.00014,27.79948]
[1777355874249,39.07,76923.67,0.01,0.56818,0.00014,27.79887]
[1777355876264,39.07,76930.5,0.01,0.56915,0.00014,27.78944]
[1777355877998,39.06,76933.85,0.01,0.56963,0.00014,27.78474]
[1777355878192,39.06,76933.85,0.01,0.56963,0.00014,27.78474]
[1777355878277,39.06,76935.24,0.01,0.56983,0.00014,27.78277]
[1777355883314,39.06,76936.83,0.01,0.57006,0.00014,27.78041]
[1777355888352,39.05,76937.38,0.01,0.57015,0.00014,27.77952]
[1777355893387,39.04,76938.2,0.01,0.57028,0.00014,27.77825]
[1777355898422,39.04,76939.21,0.01,0.57043,0.00014,27.7767]
[1777355901823,39.03,76939.76,0.01,0.57051,0.00014,27.77584]
[1777355906442,39.03,76943.41,0.01,0.57104,0.00014,27.77054]
[1777355911498,39.02,76940.76,0.01,0.57068,0.00014,27.77096]
[1777355916550,39.01,76940.42,0.01,0.57064,0.00014,27.77133]
[1777355921584,39.01,76940.84,0.01,0.57071,0.00014,27.77061]
[1777355926619,39.0,76934.56,0.01,0.56983,0.00014,27.7794]
[1777355931654,38.99,76934.19,0.01,0.56978,0.00014,27.77981]
[1777355936688,38.99,76931.53,0.01,0.56941,0.00014,27.78349]
[1777355941724,38.99,76931.76,0.01,0.56945,0.00014,27.78309]
[1777355943884,38.98,76930.23,0.01,0.56923,0.00014,27.78521]
[1777355945161,38.98,76939.29,0.01,0.57053,0.00014,27.77237]
[1777355950787,38.98,76939.14,0.01,0.57051,0.00014,27.77254]
[1777355955822,38.98,76937.74,0.01,0.57031,0.00014,27.77449]
[1777355960856,38.97,76937.71,0.01,0.57031,0.00014,27.7745]
[1777355965900,38.97,76935.92,0.01,0.57006,0.00014,27.777]
[1777355970935,38.97,76936.77,0.01,0.57018,0.00014,27.77574]
[1777355975970,38.97,76937.61,0.01,0.57031,0.00014,27.7713]
[1777355977654,38.97,76936.09,0.01,0.5701,0.00014,27.77345]
[1777355977669,38.97,76936.09,0.01,0.5701,0.00014,27.77345]
[1777355977717,38.97,76936.09,0.01,0.5701,0.00014,27.77345]
[1777355978023,38.97,76936.09,0.01,0.5701,0.00014,27.77345]
[1777355978111,38.97,76911.48,0.01,0.56659,0.00014,27.80729]
[1777355980608,38.97,76911.24,0.01,0.56655,0.00014,27.8076]
[1777355979997,38.97,76900.48,0.01,0.56502,0.00014,27.82171]
[1777355981005,38.97,76901.16,0.01,0.56511,0.00014,27.82083]
[1777355986039,38.96,76902.29,0.01,0.56528,0.00014,27.81936]
[1777355991439,38.96,76901.17,0.01,0.56512,0.00014,27.8208]
[1777355991457,38.96,76901.17,0.01,0.56512,0.00014,27.8208]
[1777355991904,38.96,76900.07,0.01,0.56496,0.00014,27.82222]
[1777355991923,38.96,76900.07,0.01,0.56496,0.00014,27.82222]
[1777355992510,38.96,76900.07,0.01,0.56496,0.00014,27.82222]
[1777355992551,38.96,76871.89,0.01,0.56093,0.00014,27.85716]
[1777355993090,38.97,76871.89,0.01,0.56093,0.00014,27.85717]
[1777355994496,38.97,76871.89,0.01,0.56093,0.00014,27.85717]
[1777355994596,38.97,76865.93,0.01,0.56007,0.00014,27.8642]
[1777355995776,38.97,76865.93,0.01,0.56007,0.00014,27.8642]
[1777355995802,38.97,76865.93,0.01,0.56007,0.00014,27.8642]
[1777355995917,38.97,76865.93,0.01,0.56007,0.00014,27.8642]
[1777355996110,38.97,76865.55,0.01,0.56002,0.00014,27.86464]
[1777355999497,38.97,76859.32,0.01,0.55913,0.00014,27.87183]
[1777356001164,38.97,76859.32,0.01,0.55913,0.00014,27.87183]
[1777356001173,38.97,76859.32,0.01,0.55913,0.00014,27.87183]
[1777356001265,38.97,76859.32,0.01,0.55913,0.00014,27.87183]
[1777356001301,38.97,76860.84,0.01,0.55934,0.00014,27.87009]
[1777356002637,38.96,76868.39,0.01,0.56043,0.00014,27.86131]
[1777356003603,38.96,76868.39,0.01,0.56043,0.00014,27.86131]
[1777356003625,38.96,76874.73,0.01,0.56133,0.00014,27.85377]
[1777356005179,38.97,76877.74,0.01,0.56176,0.00014,27.85015]
[1777356006864,38.97,76878.5,0.01,0.56187,0.00014,27.84924]
[1777356011221,38.97,76873.28,0.01,0.56112,0.00014,27.85556]
[1777356015543,38.97,76885.97,0.01,0.56293,0.00014,27.84017]
[1777356017264,38.97,76891.64,0.01,0.56374,0.00014,27.83311]
[1777356022298,38.98,76894.16,0.01,0.5641,0.00014,27.82999]
[1777356027337,38.98,76900.8,0.01,0.56504,0.00014,27.82154]
[1777356032368,38.98,76899.41,0.01,0.56485,0.00014,27.82016]
[1777356037408,38.98,76901.17,0.01,0.5651,0.00014,27.8179]
[1777356041433,38.98,76907.08,0.01,0.56594,0.00014,27.8102]
[1777356046470,38.98,76906.46,0.01,0.56585,0.00014,27.81101]
[1777356052511,38.99,76903.44,0.01,0.56542,0.00014,27.81501]
[1777356057547,38.99,76904.16,0.01,0.56552,0.00014,27.81411]
[1777356062584,38.99,76903.08,0.01,0.56536,0.00014,27.81556]
[1777356065402,38.99,76903.22,0.01,0.56538,0.00014,27.8154]
[1777356065438,38.99,76903.22,0.01,0.56538,0.00014,27.8154]
[1777356065605,39.0,76900.54,0.01,0.56499,0.00014,27.81888]
[1777356070641,39.0,76898.84,0.01,0.56475,0.00014,27.8211]
[1777356072655,39.0,76909.44,0.01,0.56626,0.00014,27.8073]
[1777356073662,39.0,76915.17,0.01,0.56708,0.00014,27.79966]
[1777356075678,39.0,76921.92,0.01,0.56804,0.00014,27.79052]
[1777356076360,39.0,76921.92,0.01,0.56804,0.00014,27.79052]
[1777356077092,39.0,76924.6,0.01,0.56842,0.00014,27.78685]
[1777356082725,39.0,76925.73,0.01,0.56859,0.00014,27.78525]
[1777356087761,38.99,76926.21,0.01,0.56866,0.00014,27.78451]
[1777356090782,38.99,76919.28,0.01,0.56768,0.00014,27.79396]
[1777356095819,38.99,76922.1,0.01,0.56808,0.00014,27.78695]
[1777356100852,38.99,76926.07,0.01,0.56864,0.00014,27.78153]
[1777356105887,38.99,76924.39,0.01,0.56841,0.00014,27.78383]
[1777356110922,38.99,76924.68,0.01,0.56845,0.00014,27.78336]
[1777356115961,38.99,76927.89,0.01,0.56891,0.00014,27.77896]
[1777356121068,38.99,76930.61,0.01,0.5693,0.00014,27.77513]
[1777356123009,38.99,76939.09,0.01,0.57051,0.00014,27.76311]
[1777356125025,38.99,76943.96,0.01,0.57121,0.00014,27.7561]
[1777356130061,38.98,76938.01,0.01,0.57036,0.00014,27.76461]
[1777356135094,38.98,76939.67,0.01,0.5706,0.00014,27.7622]
[1777356140362,38.98,76942.32,0.01,0.57098,0.00014,27.75837]
[1777356143476,38.98,76930.71,0.01,0.56933,0.00014,27.77484]
[1777356146171,38.98,76929.23,0.01,0.56912,0.00014,27.77687]
[1777356151206,38.97,76925.93,0.01,0.56866,0.00014,27.77818]
[1777356156241,38.97,76924.99,0.01,0.56853,0.00014,27.77941]
[1777356161278,38.96,76922.46,0.01,0.56817,0.00014,27.78283]
[1777356163506,38.96,76920.79,0.01,0.56794,0.00014,27.7851]
[1777356163538,38.96,76920.79,0.01,0.56794,0.00014,27.7851]
[1777356163560,38.96,76918.31,0.01,0.56758,0.00014,27.78847]
[1777356169334,38.96,76920.23,0.01,0.56786,0.00014,27.7858]
[1777356174366,38.96,76921.55,0.01,0.56805,0.00014,27.78396]
[1777356177804,38.96,76921.62,0.01,0.56806,0.00014,27.78385]
[1777356179839,38.96,76922.3,0.01,0.56816,0.00014,27.78291]
[1777356180409,38.96,76927.39,0.01,0.56889,0.00014,27.77587]
[1777356185444,38.95,76929.46,0.01,0.56919,0.00014,27.77296]
[1777356190479,38.95,76929.39,0.01,0.56918,0.00014,27.77304]
[1777356193501,38.95,76924.13,0.01,0.56843,0.00014,27.78033]
[1777356198535,38.95,76918.94,0.01,0.56769,0.00014,27.78741]
[1777356199348,38.95,76918.94,0.01,0.56769,0.00014,27.78741]
[1777356199404,38.95,76918.94,0.01,0.56769,0.00014,27.78741]
[1777356199497,38.95,76918.94,0.01,0.56769,0.00014,27.78741]
[1777356199590,38.95,76913.1,0.01,0.56686,0.00014,27.79528]
[1777356205584,38.95,76910.79,0.01,0.56653,0.00014,27.79832]
[1777356210634,38.95,76909.41,0.01,0.56634,0.00014,27.80012]
[1777356215658,38.94,76908.12,0.01,0.56616,0.00014,27.7986]
[1777356220692,38.94,76911.39,0.01,0.56663,0.00014,27.79426]
[1777356225725,38.95,76911.63,0.01,0.56666,0.00014,27.79396]
[1777356230761,38.95,76915.17,0.01,0.56716,0.00014,27.78923]
[1777356235796,38.95,76914.85,0.01,0.56712,0.00014,27.78968]
[1777356239826,38.95,76920.46,0.01,0.56792,0.00014,27.78208]
[1777356243854,38.95,76925.84,0.01,0.56869,0.00014,27.77463]
[1777356245868,38.94,76930.78,0.01,0.5694,0.00014,27.76772]
[1777356248890,38.94,76938.68,0.01,0.57053,0.00014,27.75647]
[1777356250654,38.94,76937.47,0.01,0.57036,0.00014,27.75819]
[1777356250670,38.94,76937.47,0.01,0.57036,0.00014,27.75819]
[1777356250902,38.94,76939.22,0.01,0.57061,0.00014,27.75566]
[1777356255942,38.93,76938.39,0.01,0.5705,0.00014,27.75672]
[1777356260973,38.93,76938.58,0.01,0.57054,0.00014,27.75633]
[1777356266008,38.92,76932.71,0.01,0.56971,0.00014,27.76458]
[1777356271043,38.91,76931.94,0.01,0.56961,0.00014,27.76238]
[1777356274064,38.91,76938.56,0.01,0.57056,0.00014,27.75291]
[1777356279099,38.91,76938.92,0.01,0.57062,0.00014,27.75229]
[1777356280175,38.91,76938.92,0.01,0.57062,0.00014,27.75229]
[1777356281602,38.9,76948.52,0.01,0.57199,0.00014,27.7383]
[1777356283128,38.9,76949.16,0.01,0.57209,0.00014,27.73731]
[1777356285141,38.9,76955.61,0.01,0.57301,0.00014,27.72767]
[1777356286205,38.9,76955.61,0.01,0.57301,0.00014,27.72767]
[1777356292190,38.89,76955.89,0.01,0.57307,0.00014,27.72705]
[1777356295321,38.89,76958.89,0.01,0.5735,0.00014,27.72255]
[1777356301257,38.89,76962.24,0.01,0.57397,0.00014,27.71755]
[1777356306288,38.89,76963.88,0.01,0.5742,0.00014,27.7151]
[1777356309920,38.89,76964.03,0.01,0.57422,0.00014,27.7149]
[1777356309939,38.89,76964.03,0.01,0.57422,0.00014,27.7149]
[1777356310316,38.9,76964.41,0.01,0.57427,0.00014,27.71434]
[1777356315351,38.9,76966.66,0.01,0.57459,0.00014,27.71096]
[1777356320386,38.9,76968.64,0.01,0.57486,0.00014,27.70798]
[1777356325421,38.91,76970.87,0.01,0.57518,0.00014,27.70461]
[1777356327435,38.91,76976.83,0.01,0.57602,0.00014,27.69535]
[1777356332471,38.91,76975.26,0.01,0.5758,0.00014,27.69469]
[1777356337506,38.92,76977.07,0.01,0.57605,0.00014,27.69195]
[1777356339642,38.92,76977.81,0.01,0.57615,0.00014,27.6908]
[1777356342542,38.92,76984.02,0.01,0.57703,0.00014,27.68102]
[1777356343572,38.92,76992.59,0.01,0.57825,0.00014,27.66724]
[1777356344552,38.92,76992.59,0.01,0.57825,0.00014,27.66724]
[1777356344721,38.92,76993.75,0.01,0.57841,0.00014,27.66537]
[1777356350597,38.92,76996.13,0.01,0.57875,0.00014,27.66149]
[1777356355632,38.92,76996.16,0.01,0.57876,0.00014,27.66146]
[1777356360667,38.92,76998.8,0.01,0.57913,0.00014,27.65714]
[1777356365703,38.93,76996.96,0.01,0.57886,0.00014,27.66024]
[1777356367716,38.93,76991.32,0.01,0.57806,0.00014,27.66949]
[1777356372751,38.93,76988.84,0.01,0.5777,0.00014,27.67361]
[1777356377786,38.94,76986.57,0.01,0.57737,0.00014,27.67736]
[1777356382822,38.94,76983.42,0.01,0.57691,0.00014,27.68247]
[1777356387857,38.95,76985.71,0.01,0.57723,0.00014,27.6789]
[1777356392893,38.95,76985.27,0.01,0.57717,0.00014,27.67648]
[1777356393737,38.95,76985.27,0.01,0.57717,0.00014,27.67648]
[1777356398934,38.96,76984.91,0.01,0.57711,0.00014,27.67715]
[1777356403968,38.96,76982.89,0.01,0.57682,0.00014,27.68045]
[1777356407363,38.96,76981.96,0.01,0.57668,0.00014,27.68197]
[1777356407645,38.96,76981.96,0.01,0.57668,0.00014,27.68197]
[1777356407746,38.96,76981.61,0.01,0.57663,0.00014,27.68254]
[1777356413034,38.97,76981.65,0.01,0.57663,0.00014,27.68255]
[1777356419076,38.97,76980.22,0.01,0.57642,0.00014,27.68488]
[1777356421090,38.97,76974.79,0.01,0.57565,0.00014,27.69342]
[1777356426125,38.97,76976.46,0.01,0.57588,0.00014,27.69091]
[1777356428998,38.98,76976.88,0.01,0.57594,0.00014,27.69027]
[1777356429027,38.98,76979.78,0.01,0.57635,0.00014,27.68574]
[1777356434183,38.98,76982.19,0.01,0.57668,0.00014,27.68205]
[1777356439216,38.99,76978.54,0.01,0.57616,0.00014,27.68791]
[1777356444251,38.99,76979.17,0.01,0.57624,0.00014,27.68701]
[1777356449285,38.99,76983.08,0.01,0.57679,0.00014,27.68093]
[1777356454161,39.0,76983.49,0.01,0.57685,0.00014,27.67713]
[1777356455328,39.0,76991.12,0.01,0.57793,0.00014,27.66495]
[1777356458275,39.0,76994.87,0.01,0.57846,0.00014,27.65892]
[1777356461658,39.0,76993.59,0.01,0.57827,0.00014,27.66108]
[1777356467413,39.01,76990.06,0.01,0.57776,0.00014,27.66694]
[1777356472447,39.02,76987.14,0.01,0.57734,0.00014,27.67172]
[1777356477481,39.02,76985.01,0.01,0.57703,0.00014,27.67521]
[1777356481511,39.02,76978.49,0.01,0.5761,0.00014,27.68557]
[1777356486545,39.03,76979.47,0.01,0.57623,0.00014,27.68409]
[1777356491580,39.03,76980.5,0.01,0.57637,0.00014,27.68254]
[1777356493595,39.03,76986.54,0.01,0.57723,0.00014,27.673]
[1777356498629,39.04,76987.62,0.01,0.57737,0.00014,27.67137]
[1777356504671,39.04,76987.89,0.01,0.57741,0.00014,27.67105]
[1777356509705,39.04,76991.02,0.01,0.57784,0.00014,27.66612]
[1777356514740,39.05,76991.54,0.01,0.57792,0.00014,27.66216]
[1777356515909,39.05,76991.54,0.01,0.57792,0.00014,27.66216]
[1777356517762,39.05,76999.63,0.01,0.57906,0.00014,27.64906]
[1777356519776,39.05,77002.19,0.01,0.57942,0.00014,27.64485]
[1777356524813,39.05,77001.63,0.01,0.57934,0.00014,27.64579]
[1777356525279,39.05,77001.63,0.01,0.57934,0.00014,27.64579]
[1777356525428,39.05,77001.63,0.01,0.57934,0.00014,27.64579]
[1777356526022,39.05,76999.27,0.01,0.57901,0.00014,27.64966]
[1777356527817,39.05,76999.27,0.01,0.57901,0.00014,27.64966]
[1777356527865,39.05,76999.27,0.01,0.57901,0.00014,27.64966]
[1777356527916,39.05,76996.59,0.01,0.57863,0.00014,27.65404]
[1777356530216,39.05,76996.59,0.01,0.57863,0.00014,27.65407]
[1777356535889,39.05,76995.27,0.01,0.57844,0.00014,27.6562]
[1777356540256,39.05,76995.66,0.01,0.5785,0.00014,27.65556]
[1777356544358,39.05,76998.96,0.01,0.57896,0.00014,27.65023]
[1777356544904,39.05,76998.96,0.01,0.57896,0.00014,27.65023]
[1777356550994,39.05,76995.47,0.01,0.57847,0.00014,27.65591]
[1777356556031,39.05,76995.39,0.01,0.57846,0.00014,27.65603]
[1777356557037,39.05,76989.53,0.01,0.57762,0.00014,27.6655]
[1777356558048,39.05,76978.24,0.01,0.57602,0.00014,27.6834]
[1777356560057,39.06,76981.31,0.01,0.57645,0.00014,27.67862]
[1777356561064,39.06,76986.7,0.01,0.57722,0.00014,27.67009]
[1777356564085,39.06,76989.98,0.01,0.57768,0.00014,27.66489]
[1777356570127,39.06,76986.06,0.01,0.57711,0.00014,27.67128]
[1777356575165,39.07,76988.06,0.01,0.5774,0.00014,27.66497]
[1777356580197,39.07,76987.01,0.01,0.57724,0.00014,27.66672]
[1777356585232,39.08,76988.47,0.01,0.57745,0.00014,27.66446]
[1777356590267,39.08,76987.11,0.01,0.57725,0.00014,27.66671]
[1777356597320,39.09,76989.09,0.01,0.57752,0.00014,27.66369]
[1777356602353,39.09,76989.8,0.01,0.57761,0.00014,27.66264]
[1777356606380,39.09,76994.82,0.01,0.57832,0.00014,27.65462]
[1777356611415,39.09,76994.12,0.01,0.57821,0.00014,27.65581]
[1777356616451,39.1,76990.9,0.01,0.57775,0.00014,27.66109]
[1777356621486,39.1,76990.34,0.01,0.57767,0.00014,27.66206]
[1777356626521,39.11,76989.63,0.01,0.57756,0.00014,27.66328]
[1777356631557,39.11,76993.79,0.01,0.57815,0.00014,27.65347]
[1777356636592,39.11,76994.91,0.01,0.5783,0.00014,27.65177]
[1777356641626,39.12,76995.24,0.01,0.57834,0.00014,27.65134]
[1777356646661,39.12,76994.66,0.01,0.57825,0.00014,27.65238]
[1777356651696,39.13,76993.92,0.01,0.57814,0.00014,27.65367]
[1777356656730,39.13,76990.12,0.01,0.57759,0.00014,27.65987]
[1777356661766,39.14,76989.18,0.01,0.57746,0.00014,27.66145]
[1777356667808,39.14,76987.76,0.01,0.57725,0.00014,27.66381]
[1777356672844,39.14,76985.25,0.01,0.57689,0.00014,27.66785]
[1777356677878,39.15,76979.3,0.01,0.57604,0.00014,27.67724]
[1777356683071,39.15,76978.5,0.01,0.57593,0.00014,27.67851]
[1777356685933,39.15,76972.94,0.01,0.57514,0.00014,27.68716]
[1777356690969,39.15,76971.37,0.01,0.57491,0.00014,27.6896]
[1777356696007,39.15,76974.9,0.01,0.57541,0.00014,27.681]
[1777356701039,39.16,76976.15,0.01,0.57559,0.00014,27.67911]
[1777356706074,39.16,76977.89,0.01,0.57583,0.00014,27.67647]
[1777356713125,39.16,76978.62,0.01,0.57593,0.00014,27.67542]
[1777356718160,39.16,76980.92,0.01,0.57625,0.00014,27.67189]
[1777356723195,39.17,76980.76,0.01,0.57622,0.00014,27.6722]
[1777356728230,39.17,76980.49,0.01,0.57618,0.00014,27.67269]
[1777356733265,39.17,76979.19,0.01,0.57599,0.00014,27.67478]
[1777356738300,39.18,76978.49,0.01,0.57589,0.00014,27.67592]
[1777356743336,39.18,76978.31,0.01,0.57586,0.00014,27.67625]
[1777356748370,39.18,76979.79,0.01,0.57606,0.00014,27.67401]
[1777356753405,39.18,76976.8,0.01,0.57564,0.00014,27.67549]
[1777356758440,39.19,76977.83,0.01,0.57578,0.00014,27.67394]
[1777356763475,39.19,76978.44,0.01,0.57587,0.00014,27.67306]
[1777356768510,39.19,76981.24,0.01,0.57626,0.00014,27.66875]
[1777356773546,39.19,76980.16,0.01,0.5761,0.00014,27.6705]
[1777356779587,39.2,76980.56,0.01,0.57615,0.00014,27.66994]
[1777356784624,39.2,76979.72,0.01,0.57603,0.00014,27.67131]
[1777356789658,39.2,76975.53,0.01,0.57543,0.00014,27.67784]
[1777356795700,39.21,76974.9,0.01,0.57534,0.00014,27.67886]
[1777356800735,39.21,76977.86,0.01,0.57576,0.00014,27.67433]
[1777356805770,39.21,76973.92,0.01,0.5752,0.00014,27.68045]
[1777356810805,39.21,76974.06,0.01,0.57521,0.00014,27.68027]
[1777356815840,39.21,76971.35,0.01,0.57483,0.00014,27.68123]
[1777356820876,39.21,76968.24,0.01,0.57439,0.00014,27.68598]
[1777356825909,39.21,76968.39,0.01,0.57441,0.00014,27.68577]
[1777356830945,39.22,76975.17,0.01,0.57537,0.00014,27.67543]
[1777356835980,39.22,76973.73,0.01,0.57516,0.00014,27.67768]
[1777356841018,39.22,76974.73,0.01,0.5753,0.00014,27.67617]
[1777356846054,39.22,76973.38,0.01,0.57511,0.00014,27.67828]
[1777356851089,39.22,76975.35,0.01,0.57539,0.00014,27.67529]
[1777356854110,39.22,76969.05,0.01,0.57449,0.00014,27.68493]
[1777356859145,39.22,76970.21,0.01,0.57466,0.00014,27.68319]
[1777356864182,39.22,76973.27,0.01,0.57509,0.00014,27.67854]
[1777356869217,39.23,76971.07,0.01,0.57477,0.00014,27.68193]
[1777356874252,39.23,76970.78,0.01,0.57474,0.00014,27.67918]
[1777356879289,39.23,76971.48,0.01,0.57484,0.00014,27.67813]
[1777356884323,39.23,76971.4,0.01,0.57482,0.00014,27.67827]
[1777356889359,39.23,76973.69,0.01,0.57515,0.00014,27.6748]
[1777356895401,39.23,76972.71,0.01,0.575,0.00014,27.67634]
[1777356900437,39.23,76974.29,0.01,0.57522,0.00014,27.67394]
[1777356905472,39.24,76974.61,0.01,0.57527,0.00014,27.67348]
[1777356910506,39.24,76973.65,0.01,0.57513,0.00014,27.67498]
[1777356915540,39.24,76974.46,0.01,0.57524,0.00014,27.67377]
[1777356920575,39.24,76968.88,0.01,0.57445,0.00014,27.68231]
[1777356925611,39.24,76968.66,0.01,0.57442,0.00014,27.68266]
[1777356930658,39.24,76966.99,0.01,0.57418,0.00014,27.68519]
[1777356935681,39.24,76964.26,0.01,0.5738,0.00014,27.68609]
[1777356936857,39.24,76964.26,0.01,0.5738,0.00014,27.68609]
[1777356937068,39.24,76964.26,0.01,0.5738,0.00014,27.68609]
[1777356937496,39.24,76964.26,0.01,0.5738,0.00014,27.68609]
[1777356937518,39.24,76964.41,0.01,0.57382,0.00014,27.68586]
[1777356937671,39.24,76964.41,0.01,0.57382,0.00014,27.68586]
[1777356938019,39.24,76964.41,0.01,0.57382,0.00014,27.68586]
[1777356938061,39.24,76940.65,0.01,0.57046,0.00014,27.72051]
[1777356940585,39.24,76940.53,0.01,0.57044,0.00014,27.72068]
[1777356940624,39.24,76933.47,0.01,0.56944,0.00014,27.73057]
[1777356940657,39.24,76933.47,0.01,0.56944,0.00014,27.73057]
[1777356946762,39.24,76934.72,0.01,0.56961,0.00014,27.72888]
[1777356951797,39.24,76935.91,0.01,0.56978,0.00014,27.72725]
[1777356956831,39.24,76938.26,0.01,0.57012,0.00014,27.72389]
[1777356961781,39.24,76938.16,0.01,0.57011,0.00014,27.72397]
[1777356964859,39.24,76931.96,0.01,0.56923,0.00014,27.73259]
[1777356965214,39.24,76931.96,0.01,0.56923,0.00014,27.73259]
[1777356967645,39.23,76936.23,0.01,0.56984,0.00014,27.72662]
[1777356971937,39.23,76941.8,0.01,0.57064,0.00014,27.71869]
[1777356973951,39.23,76945.19,0.01,0.57112,0.00014,27.71381]
[1777356978989,39.22,76946.3,0.01,0.57128,0.00014,27.71212]
[1777356984021,39.22,76946.99,0.01,0.57139,0.00014,27.71102]
[1777356986035,39.21,76952.67,0.01,0.5722,0.00014,27.70274]
[1777356991069,39.21,76952.26,0.01,0.57216,0.00014,27.7]
[1777356996105,39.2,76956.15,0.01,0.57272,0.00014,27.69416]
[1777357000287,39.2,76962.71,0.01,0.57366,0.00014,27.6843]
[1777357003154,39.2,76964.56,0.01,0.57392,0.00014,27.68152]
[1777357006081,39.2,76964.83,0.01,0.57396,0.00014,27.68112]
[1777357009389,39.2,76971.01,0.01,0.57483,0.00014,27.67176]
[1777357009402,39.2,76971.01,0.01,0.57483,0.00014,27.67176]
[1777357009491,39.2,76972.84,0.01,0.57509,0.00014,27.66896]
[1777357010409,39.2,76972.84,0.01,0.57509,0.00014,27.66896]
[1777357010434,39.2,76972.84,0.01,0.57509,0.00014,27.66896]
[1777357010533,39.2,76972.2,0.01,0.575,0.00014,27.66995]
[1777357016244,39.2,76971.96,0.01,0.57496,0.00014,27.67036]
[1777357021280,39.2,76973.21,0.01,0.57514,0.00014,27.66848]
[1777357027322,39.2,76972.54,0.01,0.57504,0.00014,27.66955]
[1777357032358,39.2,76970.43,0.01,0.57474,0.00014,27.6728]
[1777357037392,39.2,76969.27,0.01,0.57457,0.00014,27.67459]
[1777357040413,39.21,76974.76,0.01,0.57535,0.00014,27.6662]
[1777357045448,39.21,76978.68,0.01,0.5759,0.00014,27.66019]
[1777357050483,39.21,76975.18,0.01,0.5754,0.00014,27.66565]
[1777357055518,39.21,76971.8,0.01,0.57493,0.00014,27.66766]
[1777357060572,39.21,76968.25,0.01,0.57442,0.00014,27.67308]
[1777357065690,39.21,76968.13,0.01,0.5744,0.00014,27.67328]
[1777357071631,39.21,76967.98,0.01,0.57438,0.00014,27.67353]
[1777357076665,39.22,76968.4,0.01,0.57444,0.00014,27.67291]
[1777357081717,39.22,76967.21,0.01,0.57427,0.00014,27.67473]
[1777357086736,39.22,76960.25,0.01,0.57328,0.00014,27.68518]
[1777357089757,39.22,76956.67,0.01,0.57277,0.00014,27.69049]
[1777357094793,39.22,76959.35,0.01,0.57315,0.00014,27.68654]
[1777357100833,39.22,76959.3,0.01,0.57315,0.00014,27.68662]
[1777357105869,39.22,76959.08,0.01,0.57311,0.00014,27.68696]
[1777357109098,39.22,76958.1,0.01,0.57298,0.00014,27.68841]
[1777357109680,39.22,76950.48,0.01,0.5719,0.00014,27.69959]
[1777357110906,39.22,76940.66,0.01,0.5705,0.00014,27.71368]
[1777357112134,39.22,76940.66,0.01,0.5705,0.00014,27.71368]
[1777357112205,39.22,76937.25,0.01,0.57003,0.00014,27.71527]
[1777357115337,39.22,76935.2,0.01,0.56974,0.00014,27.71812]
[1777357116133,39.22,76934.15,0.01,0.56959,0.00014,27.71957]
[1777357116168,39.22,76934.15,0.01,0.56959,0.00014,27.71957]
[1777357116234,39.21,76934.12,0.01,0.56959,0.00014,27.7196]
[1777357118645,39.21,76926.25,0.01,0.56847,0.00014,27.73045]
[1777357121982,39.21,76924.79,0.01,0.56827,0.00014,27.73237]
[1777357129031,39.2,76925.06,0.01,0.56832,0.00014,27.73186]
[1777357134066,39.19,76924.99,0.01,0.56832,0.00014,27.73186]
[1777357139101,39.19,76926.43,0.01,0.56853,0.00014,27.7298]
[1777357142744,39.19,76925.6,0.01,0.56842,0.00014,27.7309]
[1777357148164,39.18,76926.83,0.01,0.5686,0.00014,27.72909]
[1777357149274,39.18,76926.83,0.01,0.5686,0.00014,27.72909]
[1777357149305,39.18,76926.83,0.01,0.5686,0.00014,27.72909]
[1777357149855,39.18,76933.99,0.01,0.56962,0.00014,27.71914]
[1777357151185,39.18,76940.06,0.01,0.57049,0.00014,27.71055]
[1777357156220,39.17,76942.36,0.01,0.57082,0.00014,27.70715]
[1777357161256,39.16,76944.56,0.01,0.57115,0.00014,27.70386]
[1777357167298,39.15,76944.23,0.01,0.57111,0.00014,27.70417]
[1777357172333,39.14,76944.04,0.01,0.5711,0.00014,27.7011]
[1777357174966,39.14,76943.21,0.01,0.57099,0.00014,27.70224]
[1777357175113,39.14,76943.21,0.01,0.57099,0.00014,27.70224]
[1777357176490,39.14,76935.89,0.01,0.56995,0.00014,27.71259]
[1777357177551,39.14,76935.89,0.01,0.56995,0.00014,27.71259]
[1777357183410,39.13,76937.72,0.01,0.57023,0.00014,27.70983]
[1777357188445,39.12,76940.82,0.01,0.57068,0.00014,27.70529]
[1777357195494,39.11,76939.85,0.01,0.57055,0.00014,27.70648]
[1777357200528,39.1,76942.45,0.01,0.57094,0.00014,27.70262]
[1777357205564,39.1,76942.76,0.01,0.57099,0.00014,27.70204]
[1777357210601,39.09,76940.87,0.01,0.57073,0.00014,27.70461]
[1777357216641,39.08,76940.63,0.01,0.57071,0.00014,27.70479]
[1777357221676,39.07,76937.32,0.01,0.57025,0.00014,27.70938]
[1777357226713,39.06,76936.57,0.01,0.57015,0.00014,27.71033]
[1777357231750,39.06,76938.64,0.01,0.57046,0.00014,27.70406]
[1777357236781,39.05,76937.16,0.01,0.57026,0.00014,27.70605]
[1777357241816,39.05,76937.21,0.01,0.57028,0.00014,27.70587]
[1777357247861,39.04,76936.91,0.01,0.57024,0.00014,27.70616]
[1777357252896,39.03,76936.26,0.01,0.57016,0.00014,27.70697]
[1777357253299,39.03,76936.26,0.01,0.57016,0.00014,27.70697]
[1777357253390,39.03,76936.26,0.01,0.57016,0.00014,27.70697]
[1777357253903,39.03,76925.89,0.01,0.56868,0.00014,27.72149]
[1777357254911,39.03,76919.99,0.01,0.56784,0.00014,27.72957]
[1777357255918,39.03,76920.23,0.01,0.56787,0.00014,27.72923]
[1777357260953,39.03,76919.17,0.01,0.56773,0.00014,27.73061]
[1777357261856,39.03,76919.17,0.01,0.56773,0.00014,27.73061]
[1777357261905,39.03,76919.17,0.01,0.56773,0.00014,27.73061]
[1777357261961,39.03,76918.55,0.01,0.56764,0.00014,27.73144]
[1777357270022,39.02,76918.83,0.01,0.56769,0.00014,27.73098]
[1777357273083,39.02,76918.78,0.01,0.56768,0.00014,27.731]
[1777357279080,39.01,76918.09,0.01,0.56759,0.00014,27.73187]
[1777357284114,39.01,76915.85,0.01,0.56728,0.00014,27.73485]
[1777357289149,39.01,76911.66,0.01,0.56668,0.00014,27.7404]
[1777357294184,39.0,76909.5,0.01,0.56639,0.00014,27.73998]
[1777357299221,39.0,76915.23,0.01,0.56721,0.00014,27.73227]
[1777357305263,39.0,76914.74,0.01,0.56714,0.00014,27.73288]
[1777357310298,38.99,76914.63,0.01,0.56713,0.00014,27.73299]
[1777357315333,38.99,76912.46,0.01,0.56682,0.00014,27.73587]
[1777357320368,38.99,76913.02,0.01,0.56691,0.00014,27.73509]
[1777357325403,38.99,76913.06,0.01,0.56692,0.00014,27.73499]
[1777357326410,38.99,76907.74,0.01,0.56616,0.00014,27.74206]
[1777357331445,38.98,76908.47,0.01,0.56626,0.00014,27.74104]
[1777357336480,38.98,76909.59,0.01,0.56643,0.00014,27.7395]
[1777357341517,38.98,76911.54,0.01,0.56671,0.00014,27.73686]
[1777357346552,38.97,76910.98,0.01,0.56664,0.00014,27.73756]
[1777357351645,38.97,76911.03,0.01,0.56665,0.00014,27.73746]
[1777357357630,38.97,76910.91,0.01,0.56664,0.00014,27.73435]
[1777357362936,38.96,76911.55,0.01,0.56673,0.00014,27.73346]
[1777357363513,38.96,76910.68,0.01,0.56661,0.00014,27.73461]
[1777357363670,38.96,76910.68,0.01,0.56661,0.00014,27.73461]
[1777357363754,38.96,76904.2,0.01,0.56568,0.00014,27.74316]
[1777357365538,38.96,76904.2,0.01,0.56568,0.00014,27.74316]
[1777357370722,38.96,76910.5,0.01,0.56658,0.00014,27.73485]
[1777357373743,38.96,76904.02,0.01,0.56566,0.00014,27.74342]
[1777357378777,38.96,76903.55,0.01,0.56559,0.00014,27.74398]
[1777357382805,38.96,76898.44,0.01,0.56487,0.00014,27.75056]
[1777357387840,38.95,76900.62,0.01,0.56518,0.00014,27.74767]
[1777357393882,38.95,76903.99,0.01,0.56567,0.00014,27.74321]
[1777357398919,38.94,76905.31,0.01,0.56587,0.00014,27.74142]
[1777357403953,38.94,76905.99,0.01,0.56597,0.00014,27.74047]
[1777357405967,38.94,76900.22,0.01,0.56514,0.00014,27.748]
[1777357411002,38.94,76898.71,0.01,0.56494,0.00014,27.74668]
[1777357416037,38.93,76895.82,0.01,0.56453,0.00014,27.75035]
[1777357421072,38.93,76893.04,0.01,0.56413,0.00014,27.75389]
[1777357426116,38.93,76892.4,0.01,0.56404,0.00014,27.75469]
[1777357429445,38.93,76888.57,0.01,0.56349,0.00014,27.75951]
[1777357429471,38.93,76888.57,0.01,0.56349,0.00014,27.75951]
[1777357430487,38.93,76887.43,0.01,0.56333,0.00014,27.76094]
[1777357430624,38.93,76887.43,0.01,0.56333,0.00014,27.76094]
[1777357431186,38.93,76887.43,0.01,0.56333,0.00014,27.76094]
[1777357431144,38.93,76844.47,0.01,0.55715,0.00014,27.81139]
[1777357431473,38.93,76844.47,0.01,0.55715,0.00014,27.81139]
[1777357432152,38.93,76832.54,0.01,0.55543,0.00014,27.82421]
[1777357433158,38.93,76831.03,0.01,0.55521,0.00014,27.82579]
[1777357434073,38.93,76831.03,0.01,0.55521,0.00014,27.82579]
[1777357434095,38.93,76831.03,0.01,0.55521,0.00014,27.82579]
[1777357434187,38.93,76828.53,0.01,0.55485,0.00014,27.82839]
[1777357439203,38.93,76823.05,0.01,0.55407,0.00014,27.83398]
[1777357444236,38.92,76826.35,0.01,0.55455,0.00014,27.83056]
[1777357449271,38.92,76828.87,0.01,0.55491,0.00014,27.82796]
[1777357454306,38.92,76829.75,0.01,0.55504,0.00014,27.82706]
[1777357459340,38.92,76833.08,0.01,0.55551,0.00014,27.82358]
[1777357465383,38.92,76833.14,0.01,0.55553,0.00014,27.82348]
[1777357470419,38.92,76828.86,0.01,0.55491,0.00014,27.82793]
[1777357475453,38.92,76826.39,0.01,0.55456,0.00014,27.82726]
[1777357480488,38.91,76829.57,0.01,0.55502,0.00014,27.82395]
[1777357485523,38.91,76828.76,0.01,0.55491,0.00014,27.82478]
[1777357491067,38.91,76828.31,0.01,0.55485,0.00014,27.82524]
[1777357496676,38.91,76825.49,0.01,0.55444,0.00014,27.82811]
[1777357502642,38.9,76825.17,0.01,0.5544,0.00014,27.82841]
[1777357508536,38.9,76822.23,0.01,0.55398,0.00014,27.8314]
[1777357513723,38.9,76820.36,0.01,0.55371,0.00014,27.83327]
[1777357514730,38.9,76814.58,0.01,0.55288,0.00014,27.83904]
[1777357519766,38.9,76816.48,0.01,0.55315,0.00014,27.83713]
[1777357522786,38.9,76810.96,0.01,0.55235,0.00014,27.84258]
[1777357527821,38.9,76810.33,0.01,0.55226,0.00014,27.84324]
[1777357532856,38.91,76809.74,0.01,0.55217,0.00014,27.84066]
[1777357537891,38.91,76813.05,0.01,0.55265,0.00014,27.83746]
[1777357542927,38.92,76812.96,0.01,0.55263,0.00014,27.83759]
[1777357547962,38.92,76814.32,0.01,0.55282,0.00014,27.83628]
[1777357552062,38.92,76820.42,0.01,0.55371,0.00014,27.83018]
[1777357555010,38.92,76828.1,0.01,0.55482,0.00014,27.8223]
[1777357557025,38.92,76833.83,0.01,0.55564,0.00014,27.81631]
[1777357562059,38.92,76835.9,0.01,0.55594,0.00014,27.81412]
[1777357567094,38.92,76835.14,0.01,0.55583,0.00014,27.81493]
[1777357572129,38.92,76832.25,0.01,0.55541,0.00014,27.81796]
[1777357578172,38.91,76834.4,0.01,0.55573,0.00014,27.81566]
[1777357583207,38.91,76835.57,0.01,0.5559,0.00014,27.81441]
[1777357588242,38.91,76836.2,0.01,0.55599,0.00014,27.81374]
[1777357593276,38.91,76836.61,0.01,0.55605,0.00014,27.81011]
[1777357596900,38.91,76838.56,0.01,0.55633,0.00014,27.80802]
[1777357597305,38.91,76844.06,0.01,0.55712,0.00014,27.80204]
[1777357598312,38.91,76849.77,0.01,0.55795,0.00014,27.79573]
[1777357599445,38.91,76849.75,0.01,0.55794,0.00014,27.79574]
[1777357605361,38.91,76853.5,0.01,0.55849,0.00014,27.79152]
[1777357611403,38.91,76855.06,0.01,0.55871,0.00014,27.78975]
[1777357616439,38.91,76858.37,0.01,0.55919,0.00014,27.78597]
[1777357621474,38.91,76859.2,0.01,0.55931,0.00014,27.78502]
[1777357626509,38.91,76859.15,0.01,0.5593,0.00014,27.78509]
[1777357631617,38.91,76858.94,0.01,0.55927,0.00014,27.78534]
[1777357634060,38.91,76862.36,0.01,0.55976,0.00014,27.78139]
[1777357634159,38.91,76862.72,0.01,0.55981,0.00014,27.78097]
[1777357639600,38.92,76862.85,0.01,0.55983,0.00014,27.78084]
[1777357644634,38.92,76861.96,0.01,0.5597,0.00014,27.78189]
[1777357649671,38.92,76862.3,0.01,0.55975,0.00014,27.78151]
[1777357650678,38.92,76852.61,0.01,0.55835,0.00014,27.7926]
[1777357651759,38.92,76848.2,0.01,0.55772,0.00014,27.79433]
[1777357657726,38.92,76850.77,0.01,0.55809,0.00014,27.79145]
[1777357662761,38.92,76851.24,0.01,0.55816,0.00014,27.79092]
[1777357667797,38.92,76852.11,0.01,0.55829,0.00014,27.78993]
[1777357672831,38.91,76854.74,0.01,0.55867,0.00014,27.78696]
[1777357677868,38.92,76859.39,0.01,0.55933,0.00014,27.78164]
[1777357682904,38.92,76861.44,0.01,0.55963,0.00014,27.77928]
[1777357687938,38.92,76860.06,0.01,0.55943,0.00014,27.78089]
[1777357691742,38.92,76859.45,0.01,0.55934,0.00014,27.7816]
[1777357698008,38.92,76855.73,0.01,0.5588,0.00014,27.78587]
[1777357703044,38.92,76856.19,0.01,0.55887,0.00014,27.78535]
[1777357708078,38.92,76855.48,0.01,0.55877,0.00014,27.78616]
[1777357712621,38.92,76857.23,0.01,0.55902,0.00014,27.78096]
[1777357718148,38.92,76856.73,0.01,0.55895,0.00014,27.78154]
[1777357723184,38.92,76858.12,0.01,0.55915,0.00014,27.77995]
[1777357729226,38.92,76858.13,0.01,0.55915,0.00014,27.77995]
[1777357734261,38.92,76857.5,0.01,0.55906,0.00014,27.78067]
[1777357740303,38.92,76857.46,0.01,0.55906,0.00014,27.78072]
[1777357743779,38.92,76856.78,0.01,0.55896,0.00014,27.7815]
[1777357749365,38.92,76859.97,0.01,0.55942,0.00014,27.77785]
[1777357754402,38.92,76860.46,0.01,0.55949,0.00014,27.77729]
[1777357759436,38.92,76860.89,0.01,0.55955,0.00014,27.7768]
[1777357764476,38.92,76860.8,0.01,0.55953,0.00014,27.77692]
[1777357769511,38.92,76864.16,0.01,0.56001,0.00014,27.77302]
[1777357774354,38.93,76868.58,0.01,0.56065,0.00014,27.76463]
[1777357779581,38.93,76870.68,0.01,0.56095,0.00014,27.76217]
[1777357784616,38.93,76870.61,0.01,0.56094,0.00014,27.76229]
[1777357787336,38.93,76870.91,0.01,0.56098,0.00014,27.76194]
[1777357792747,38.94,76873.6,0.01,0.56136,0.00014,27.75877]
[1777357794921,38.94,76873.6,0.01,0.56136,0.00014,27.75878]
[1777357800733,38.94,76873.68,0.01,0.56137,0.00014,27.75873]
[1777357805768,38.94,76878.29,0.01,0.56203,0.00014,27.75319]
[1777357810804,38.95,76886.27,0.01,0.56317,0.00014,27.7434]
[1777357815839,38.95,76889.19,0.01,0.56358,0.00014,27.73982]
[1777357820872,38.96,76889.92,0.01,0.56368,0.00014,27.73897]
[1777357825588,38.96,76889.94,0.01,0.56368,0.00014,27.73897]
[1777357825603,38.96,76889.94,0.01,0.56368,0.00014,27.73897]
[1777357825910,38.96,76891.85,0.01,0.56396,0.00014,27.73658]
[1777357829936,38.96,76899.97,0.01,0.56512,0.00014,27.72619]
[1777357834973,38.96,76902.66,0.01,0.56551,0.00014,27.71948]
[1777357840012,38.96,76904.69,0.01,0.5658,0.00014,27.71683]
[1777357845043,38.96,76904.85,0.01,0.56582,0.00014,27.71664]
[1777357852099,38.96,76904.57,0.01,0.56578,0.00014,27.71702]
[1777357857127,38.97,76904.25,0.01,0.56573,0.00014,27.71745]
[1777357863243,38.97,76904.72,0.01,0.5658,0.00014,27.71685]
[1777357868631,38.97,76904.62,0.01,0.56579,0.00014,27.71698]
[1777357874246,38.97,76903.43,0.01,0.56561,0.00014,27.71856]
[1777357879281,38.97,76901.42,0.01,0.56533,0.00014,27.72119]
[1777357884316,38.97,76901.6,0.01,0.56535,0.00014,27.72096]
[1777357889352,38.97,76902.27,0.01,0.56545,0.00014,27.72009]
[1777357894386,38.97,76902.81,0.01,0.56553,0.00014,27.71618]
[1777357896400,38.97,76909.15,0.01,0.56644,0.00014,27.70783]
[1777357901435,38.97,76909.49,0.01,0.56648,0.00014,27.7074]
[1777357906469,38.97,76909.05,0.01,0.56642,0.00014,27.708]
[1777357911505,38.97,76910.56,0.01,0.56663,0.00014,27.70602]
[1777357913519,38.97,76904.6,0.01,0.56578,0.00014,27.71391]
[1777357917620,38.98,76896.16,0.01,0.56457,0.00014,27.7249]
[1777357919560,38.98,76895.89,0.01,0.56452,0.00014,27.72527]
[1777357922583,38.98,76890.04,0.01,0.56368,0.00014,27.73272]
[1777357926610,38.98,76882.71,0.01,0.56263,0.00014,27.74186]
[1777357931645,38.98,76883.61,0.01,0.56276,0.00014,27.74077]
[1777357936680,38.98,76881.51,0.01,0.56245,0.00014,27.74339]
[1777357940708,38.99,76876.36,0.01,0.56171,0.00014,27.74969]
[1777357945744,38.99,76872.63,0.01,0.56117,0.00014,27.75422]
[1777357950778,38.99,76871.49,0.01,0.561,0.00014,27.75564]
[1777357954806,39.0,76878.57,0.01,0.56202,0.00014,27.74395]
[1777357959841,39.0,76879.54,0.01,0.56216,0.00014,27.74281]
[1777357964876,39.0,76879.42,0.01,0.56214,0.00014,27.743]
[1777357970680,39.01,76879.83,0.01,0.56219,0.00014,27.74253]
[1777357970994,39.01,76875.41,0.01,0.56156,0.00014,27.74789]
[1777357974509,39.01,76866.93,0.01,0.56034,0.00014,27.75799]
[1777357974548,39.01,76866.93,0.01,0.56034,0.00014,27.75799]
[1777357974707,39.01,76865.62,0.01,0.56015,0.00014,27.75952]
[1777357979982,39.01,76862.5,0.01,0.5597,0.00014,27.76317]
[1777357985020,39.01,76861.66,0.01,0.55958,0.00014,27.76415]
[1777357990053,39.01,76860.05,0.01,0.55935,0.00014,27.766]
[1777357995087,39.01,76860.34,0.01,0.55939,0.00014,27.76567]
[1777357998481,39.01,76860.12,0.01,0.55936,0.00014,27.76593]
[1777358000852,39.01,76865.84,0.01,0.56018,0.00014,27.75929]
[1777358008178,39.01,76870.5,0.01,0.56085,0.00014,27.75383]
[1777358013212,39.01,76870.46,0.01,0.56084,0.00014,27.75069]
[1777358018326,39.01,76871.63,0.01,0.56101,0.00014,27.74933]
[1777358024291,39.02,76872.27,0.01,0.5611,0.00014,27.74859]
[1777358030332,39.02,76872.3,0.01,0.5611,0.00014,27.74859]
[1777358035367,39.02,76873.05,0.01,0.5612,0.00014,27.74772]
[1777358041608,39.02,76871.65,0.01,0.561,0.00014,27.74941]
[1777358041752,39.02,76871.65,0.01,0.561,0.00014,27.74941]
[1777358041840,39.02,76871.65,0.01,0.561,0.00014,27.74941]
[1777358045071,39.02,76869.4,0.01,0.56068,0.00014,27.75206]
[1777358050472,39.02,76864.26,0.01,0.55995,0.00014,27.75802]
[1777358052839,39.01,76857.43,0.01,0.55897,0.00014,27.76586]
[1777358053940,39.01,76857.43,0.01,0.55897,0.00014,27.76586]
[1777358056514,39.01,76861.02,0.01,0.55949,0.00014,27.76175]
[1777358061549,39.01,76861.9,0.01,0.55961,0.00014,27.76074]
[1777358066584,39.01,76859.11,0.01,0.55921,0.00014,27.76395]
[1777358071619,39.01,76862.59,0.01,0.55972,0.00014,27.75674]
[1777358075281,39.02,76864.88,0.01,0.56004,0.00014,27.75408]
[1777358075572,39.02,76864.88,0.01,0.56004,0.00014,27.75408]
[1777358077661,39.02,76871.66,0.01,0.56102,0.00014,27.7461]
[1777358078137,39.02,76871.66,0.01,0.56102,0.00014,27.7461]
[1777358078249,39.02,76871.66,0.01,0.56102,0.00014,27.7461]
[1777358078645,39.02,76871.66,0.01,0.56102,0.00014,27.7461]
[1777358078785,39.02,76871.66,0.01,0.56102,0.00014,27.7461]
[1777358078841,39.02,76881.58,0.01,0.56244,0.00014,27.73411]
[1777358080682,39.02,76887.57,0.01,0.5633,0.00014,27.7267]
[1777358081479,39.02,76887.57,0.01,0.5633,0.00014,27.7267]
[1777358081507,39.02,76887.57,0.01,0.5633,0.00014,27.7267]
[1777358081689,39.02,76891.65,0.01,0.56388,0.00014,27.72158]
[1777358083704,39.02,76892.03,0.01,0.56394,0.00014,27.72111]
[1777358088738,39.02,76889.88,0.01,0.56363,0.00014,27.72385]
[1777358093774,39.02,76889.96,0.01,0.56364,0.00014,27.72378]
[1777358098808,39.02,76889.42,0.01,0.56356,0.00014,27.72448]
[1777358103843,39.02,76885.52,0.01,0.563,0.00014,27.72937]
[1777358108879,39.03,76880.29,0.01,0.56224,0.00014,27.73582]
[1777358113914,39.03,76882.79,0.01,0.5626,0.00014,27.73276]
[1777358114921,39.03,76888.01,0.01,0.56335,0.00014,27.72628]
[1777358117942,39.03,76889.93,0.01,0.56363,0.00014,27.72389]
[1777358122976,39.03,76891.76,0.01,0.56389,0.00014,27.72161]
[1777358128014,39.03,76891.13,0.01,0.56379,0.00014,27.72244]
[1777358133048,39.03,76890.72,0.01,0.56374,0.00014,27.71977]
[1777358138084,39.03,76890.6,0.01,0.56372,0.00014,27.71995]
[1777358143861,39.04,76890.83,0.01,0.56375,0.00014,27.71968]
[1777358149160,39.04,76896.19,0.01,0.56451,0.00014,27.71293]
[1777358154195,39.04,76892.51,0.01,0.56398,0.00014,27.71765]
[1777358161245,39.05,76890.49,0.01,0.56369,0.00014,27.72027]
[1777358171315,39.05,76889.81,0.01,0.56358,0.00014,27.72123]
[1777358173330,39.06,76883.65,0.01,0.56269,0.00014,27.7289]
[1777358178364,39.06,76875.93,0.01,0.56158,0.00014,27.73835]
[1777358183399,39.06,76871.32,0.01,0.56092,0.00014,27.74391]
[1777358188434,39.07,76871.35,0.01,0.56091,0.00014,27.74394]
[1777358193469,39.07,76871.49,0.01,0.56093,0.00014,27.74063]
[1777358198504,39.08,76871.75,0.01,0.56097,0.00014,27.74038]
[1777358203546,39.08,76873.26,0.01,0.56118,0.00014,27.73864]
[1777358204440,39.08,76873.26,0.01,0.56118,0.00014,27.73864]
[1777358204461,39.08,76873.26,0.01,0.56118,0.00014,27.73864]
[1777358204553,39.08,76872.21,0.01,0.56103,0.00014,27.7399]
[1777358209931,39.09,76873.43,0.01,0.5612,0.00014,27.73847]
[1777358210158,39.09,76870.09,0.01,0.56072,0.00014,27.74244]
[1777358210369,39.09,76870.09,0.01,0.56072,0.00014,27.74244]
[1777358210408,39.09,76870.09,0.01,0.56072,0.00014,27.74244]
[1777358210901,39.09,76870.09,0.01,0.56072,0.00014,27.74244]
[1777358211002,39.09,76865.32,0.01,0.56004,0.00014,27.74803]
[1777358212610,39.09,76858.2,0.01,0.55901,0.00014,27.75623]
[1777358214624,39.09,76853.31,0.01,0.55831,0.00014,27.76175]
[1777358216569,39.09,76853.15,0.01,0.55829,0.00014,27.76192]
[1777358216607,39.09,76853.15,0.01,0.55829,0.00014,27.76192]
[1777358216708,39.09,76848.91,0.01,0.55768,0.00014,27.76663]
[1777358218037,39.09,76834.8,0.01,0.55565,0.00014,27.78185]
[1777358218768,39.09,76825.58,0.01,0.55433,0.00014,27.7914]
[1777358220667,39.09,76819.68,0.01,0.55348,0.00014,27.79736]
[1777358221680,39.08,76815.88,0.01,0.55293,0.00014,27.80112]
[1777358223688,39.09,76815.08,0.01,0.55282,0.00014,27.80191]
[1777358228838,39.08,76815.66,0.01,0.5529,0.00014,27.80133]
[1777358234765,39.08,76820.3,0.01,0.55358,0.00014,27.79667]
[1777358239803,39.07,76822.26,0.01,0.55386,0.00014,27.79466]
[1777358244837,39.07,76819.54,0.01,0.55347,0.00014,27.79736]
[1777358249872,39.07,76818.73,0.01,0.55336,0.00014,27.79816]
[1777358254907,39.07,76813.16,0.01,0.55256,0.00014,27.80043]
[1777358258147,39.07,76808.94,0.01,0.55196,0.00014,27.8045]
[1777358258218,39.07,76808.94,0.01,0.55196,0.00014,27.8045]
[1777358259052,39.07,76792.58,0.01,0.5496,0.00014,27.81972]
[1777358261965,39.07,76791.96,0.01,0.54951,0.00014,27.8203]
[1777358264985,39.07,76798.27,0.01,0.55042,0.00014,27.81454]
[1777358268011,39.06,76788.62,0.01,0.54903,0.00014,27.82324]
[1777358269982,39.06,76789.28,0.01,0.54913,0.00014,27.82264]
[1777358270006,39.06,76789.28,0.01,0.54913,0.00014,27.82264]
[1777358270097,39.06,76781.53,0.01,0.54801,0.00014,27.82942]
[1777358272037,39.06,76787.08,0.01,0.54881,0.00014,27.82457]
[1777358273048,39.06,76787.08,0.01,0.54881,0.00014,27.82457]
[1777358273070,39.06,76787.08,0.01,0.54881,0.00014,27.82457]
[1777358273079,39.06,76795.73,0.01,0.55006,0.00014,27.81681]
[1777358273453,39.06,76795.73,0.01,0.55006,0.00014,27.81681]
[1777358273492,39.06,76795.73,0.01,0.55006,0.00014,27.81681]
[1777358274049,39.06,76796.1,0.01,0.55011,0.00014,27.81647]
[1777358276064,39.06,76806.57,0.01,0.55162,0.00014,27.8067]
[1777358278078,39.06,76807.1,0.01,0.5517,0.00014,27.80619]
[1777358281099,39.06,76815.37,0.01,0.55289,0.00014,27.79817]
[1777358282106,39.06,76821.03,0.01,0.55371,0.00014,27.79253]
[1777358284120,39.06,76827.11,0.01,0.55458,0.00014,27.78637]
[1777358289261,39.06,76821.74,0.01,0.55381,0.00014,27.79181]
[1777358295200,39.05,76818.12,0.01,0.55329,0.00014,27.79541]
[1777358299840,39.05,76815.85,0.01,0.55296,0.00014,27.79765]
[1777358299861,39.05,76815.85,0.01,0.55296,0.00014,27.79765]
[1777358299942,39.05,76814.12,0.01,0.55272,0.00014,27.79936]
[1777358305269,39.05,76814.97,0.01,0.55284,0.00014,27.7985]
[1777358309401,39.05,76821.38,0.01,0.55376,0.00014,27.79211]
[1777358313324,39.05,76813.77,0.01,0.55267,0.00014,27.79646]
[1777358318359,39.05,76813.67,0.01,0.55266,0.00014,27.79654]
[1777358323394,39.04,76814.0,0.01,0.55271,0.00014,27.79617]
[1777358328429,39.04,76814.78,0.01,0.55283,0.00014,27.79535]
[1777358333464,39.03,76816.74,0.01,0.55312,0.00014,27.79336]
[1777358337828,39.03,76816.57,0.01,0.5531,0.00014,27.79349]
[1777358338056,39.03,76816.57,0.01,0.5531,0.00014,27.79349]
[1777358338734,39.02,76816.68,0.01,0.55312,0.00014,27.79337]
[1777358338760,39.02,76816.68,0.01,0.55312,0.00014,27.79337]
[1777358339057,39.02,76766.21,0.01,0.54583,0.00014,27.83875]
[1777358339375,39.02,76766.21,0.01,0.54583,0.00014,27.83875]
[1777358339807,39.02,76766.21,0.01,0.54583,0.00014,27.83875]
[1777358339867,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340202,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340220,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340455,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340895,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340964,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358341155,39.02,76726.43,0.01,0.54007,0.00014,27.86792]
[1777358340997,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358341419,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358341533,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358342197,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358342231,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358342694,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358342747,39.02,76734.01,0.01,0.54117,0.00014,27.8628]
[1777358343083,39.02,76740.74,0.01,0.54215,0.00014,27.85807]
[1777358345274,39.02,76737.54,0.01,0.54169,0.00014,27.86032]
[1777358346562,39.01,76727.53,0.01,0.54024,0.00014,27.86714]
[1777358348577,39.01,76721.47,0.01,0.53936,0.00014,27.87109]
[1777358349241,39.01,76721.47,0.01,0.53936,0.00014,27.87109]
[1777358349277,39.01,76721.47,0.01,0.53936,0.00014,27.87109]
[1777358349689,39.01,76726.13,0.01,0.54004,0.00014,27.86805]
[1777358355625,39.0,76728.3,0.01,0.54036,0.00014,27.86659]
[1777358360661,39.0,76731.12,0.01,0.54077,0.00014,27.86467]
[1777358365961,39.0,76731.88,0.01,0.54088,0.00014,27.86413]
[1777358367710,38.99,76742.18,0.01,0.54238,0.00014,27.8569]
[1777358370597,38.99,76744.81,0.01,0.54276,0.00014,27.85498]
[1777358370782,38.99,76744.81,0.01,0.54276,0.00014,27.85498]
[1777358370823,38.99,76744.81,0.01,0.54276,0.00014,27.85498]
[1777358371033,38.99,76747.84,0.01,0.5432,0.00014,27.84956]
[1777358372733,38.99,76747.84,0.01,0.5432,0.00014,27.84956]
[1777358372757,38.99,76755.79,0.01,0.54435,0.00014,27.84355]
[1777358375758,38.99,76755.66,0.01,0.54434,0.00014,27.84364]
[1777358381815,38.98,76751.53,0.01,0.54374,0.00014,27.84676]
[1777358387851,38.98,76753.77,0.01,0.54407,0.00014,27.84504]
[1777358392885,38.98,76755.99,0.01,0.54439,0.00014,27.84332]
[1777358397920,38.97,76755.26,0.01,0.54429,0.00014,27.84386]
[1777358402955,38.97,76757.74,0.01,0.54465,0.00014,27.84193]
[1777358408996,38.97,76758.23,0.01,0.54472,0.00014,27.84153]
[1777358414034,38.97,76755.72,0.01,0.54436,0.00014,27.84346]
[1777358419067,38.96,76754.34,0.01,0.54416,0.00014,27.8445]
[1777358424105,38.96,76756.2,0.01,0.54443,0.00014,27.84307]
[1777358429138,38.96,76759.8,0.01,0.54496,0.00014,27.84027]
[1777358434174,38.96,76760.03,0.01,0.54499,0.00014,27.83691]
[1777358439209,38.97,76759.73,0.01,0.54495,0.00014,27.83715]
[1777358444245,38.97,76753.27,0.01,0.54401,0.00014,27.84216]
[1777358449280,38.97,76749.19,0.01,0.54342,0.00014,27.84525]
[1777358454315,38.96,76744.21,0.01,0.5427,0.00014,27.8489]
[1777358459061,38.96,76744.47,0.01,0.54274,0.00014,27.84869]
[1777358459085,38.96,76744.47,0.01,0.54274,0.00014,27.84869]
[1777358459186,38.96,76743.45,0.01,0.54259,0.00015,27.84943]
[1777358463378,38.96,76737.04,0.01,0.54166,0.00015,27.85399]
[1777358468413,38.95,76739.29,0.01,0.54199,0.00015,27.85237]
[1777358473452,38.95,76738.74,0.01,0.54192,0.00015,27.85273]
[1777358474829,38.95,76738.74,0.01,0.54192,0.00015,27.85273]
[1777358480601,38.94,76742.33,0.01,0.54244,0.00015,27.85012]
[1777358486544,38.93,76742.08,0.01,0.54241,0.00015,27.85027]
[1777358488131,38.93,76742.08,0.01,0.54241,0.00015,27.85027]
[1777358488162,38.93,76742.08,0.01,0.54241,0.00015,27.85027]
[1777358488207,38.93,76742.08,0.01,0.54241,0.00015,27.85027]
[1777358493592,38.93,76740.41,0.01,0.54218,0.00015,27.84825]
[1777358498629,38.92,76737.78,0.01,0.5418,0.00015,27.8501]
[1777358503663,38.92,76736.84,0.01,0.54167,0.00015,27.85073]
[1777358508703,38.91,76739.92,0.01,0.54212,0.00015,27.84852]
[1777358513733,38.91,76740.75,0.01,0.54224,0.00015,27.8479]
[1777358514554,38.91,76740.75,0.01,0.54224,0.00015,27.8479]
[1777358519775,38.9,76741.01,0.01,0.54228,0.00015,27.84768]
[1777358522796,38.9,76741.04,0.01,0.54229,0.00015,27.84764]
[1777358524810,38.9,76741.64,0.01,0.54238,0.00015,27.8472]
[1777358610415,38.9,76630.88,0.01,0.52625,0.00015,27.90122]
[1777358688969,38.92,76570.49,0.01,0.51742,0.00015,27.90674]
[1777358693249,38.92,76569.61,0.01,0.51729,0.00015,27.90681]
[1777358697027,38.91,76577.51,0.01,0.51844,0.00015,27.90606]
[1777358702168,38.92,76572.16,0.01,0.51766,0.00015,27.90659]
[1777358706119,38.91,76569.41,0.01,0.51726,0.00015,27.90682]
[1777358706533,38.91,76569.41,0.01,0.51726,0.00015,27.90682]
[1777358706874,38.91,76568.96,0.01,0.51719,0.00015,27.90686]
[1777358711517,38.91,76559.88,0.01,0.51587,0.00015,27.9074]
[1777358714146,38.91,76554.32,0.01,0.51505,0.00015,27.90758]
[1777358773565,38.92,76636.43,0.01,0.52705,0.00015,27.88994]
[1777358777663,38.93,76636.87,0.01,0.52712,0.00015,27.88981]
[1777358780612,38.93,76643.34,0.01,0.52806,0.00015,27.88759]
[1777358782261,38.93,76644.52,0.01,0.52823,0.00015,27.88717]
[1777358782684,38.93,76646.53,0.01,0.52852,0.00015,27.88644]
[1777358782714,38.93,76646.53,0.01,0.52852,0.00015,27.88644]
[1777358783633,38.93,76659.8,0.01,0.53046,0.00015,27.88124]
[1777358784036,38.93,76659.8,0.01,0.53046,0.00015,27.88124]
[1777358784502,38.93,76659.8,0.01,0.53046,0.00015,27.88124]
[1777358784529,38.93,76659.8,0.01,0.53046,0.00015,27.88124]
[1777358784610,38.93,76659.8,0.01,0.53046,0.00015,27.88124]
[1777358784638,38.93,76664.6,0.01,0.53116,0.00015,27.87919]
[1777358789674,38.94,76659.35,0.01,0.53039,0.00015,27.88144]
[1777358792584,38.94,76659.88,0.01,0.53046,0.00015,27.88123]
[1777358795474,38.95,76661.18,0.01,0.53065,0.00015,27.8775]
[1777358796689,38.95,76660.3,0.01,0.53052,0.00015,27.87788]
[1777358796787,38.95,76651.87,0.01,0.5293,0.00015,27.88128]
[1777358798743,38.96,76650.66,0.01,0.52912,0.00015,27.88175]
[1777358800757,38.96,76636.62,0.01,0.52707,0.00015,27.88676]
[1777358802772,38.96,76636.64,0.01,0.52707,0.00015,27.88675]
[1777358807806,38.96,76637.9,0.01,0.52725,0.00015,27.88634]
[1777358812941,38.97,76641.18,0.01,0.52773,0.00015,27.88523]
[1777358818883,38.98,76640.77,0.01,0.52767,0.00015,27.88539]
[1777358921609,39.04,76625.82,0.01,0.52547,0.00015,27.88384]
[1777358925636,39.04,76626.0,0.01,0.5255,0.00015,27.88379]
[1777358930672,39.04,76626.04,0.01,0.52551,0.00015,27.88378]
[1777358933790,39.04,76633.3,0.01,0.52656,0.00015,27.88159]
[1777358936715,39.04,76639.2,0.01,0.52742,0.00015,27.87967]
[1777358941749,39.04,76635.18,0.01,0.52683,0.00015,27.881]
[1777358946783,39.05,76636.57,0.01,0.52704,0.00015,27.88055]
[1777358951834,39.05,76636.66,0.01,0.52705,0.00015,27.88053]
[1777358956861,39.06,76635.38,0.01,0.52686,0.00015,27.88095]
[1777358960911,39.06,76632.78,0.01,0.52648,0.00015,27.88178]
[1777358961051,39.06,76632.78,0.01,0.52648,0.00015,27.88178]
[1777358966932,39.06,76636.77,0.01,0.52706,0.00015,27.88051]
[1777358971967,39.07,76639.61,0.01,0.52747,0.00015,27.87639]
[1777358974559,39.07,76637.92,0.01,0.52723,0.00015,27.87696]
[1777358979149,39.07,76642.15,0.01,0.52784,0.00015,27.87553]
[1777358981858,39.07,76641.55,0.01,0.52775,0.00015,27.87574]
[1777358987071,39.07,76647.29,0.01,0.52859,0.00015,27.87368]
[1777358992106,39.06,76646.89,0.01,0.52853,0.00015,27.87382]
[1777358997141,39.06,76645.76,0.01,0.52837,0.00015,27.87422]
[1777358999489,39.06,76652.1,0.01,0.52929,0.00015,27.87185]
[1777359000015,39.06,76652.1,0.01,0.52929,0.00015,27.87185]
[1777359002045,39.06,76654.46,0.01,0.52964,0.00015,27.87094]
[1777359002911,39.06,76652.83,0.01,0.5294,0.00015,27.87158]
[1777359002920,39.06,76652.83,0.01,0.5294,0.00015,27.87158]
[1777359003184,39.06,76655.69,0.01,0.52981,0.00015,27.87046]
[1777359004754,39.06,76655.69,0.01,0.52981,0.00015,27.87046]
[1777359004958,39.06,76656.6,0.01,0.52995,0.00015,27.87009]
[1777359004998,39.06,76656.6,0.01,0.52995,0.00015,27.87009]
[1777359005260,39.06,76664.45,0.01,0.53109,0.00015,27.86683]
[1777359006204,39.06,76664.54,0.01,0.5311,0.00015,27.86679]
[1777359011242,39.07,76669.63,0.01,0.53184,0.00015,27.86455]
[1777359015981,39.07,76670.79,0.01,0.532,0.00015,27.86404]
[1777359016064,39.07,76670.79,0.01,0.532,0.00015,27.86404]
[1777359016283,39.07,76670.79,0.01,0.532,0.00015,27.86404]
[1777359016351,39.07,76676.32,0.01,0.53281,0.00015,27.86147]
[1777359017371,39.07,76676.32,0.01,0.53281,0.00015,27.86147]
[1777359017397,39.07,76676.32,0.01,0.53281,0.00015,27.86147]
[1777359017499,39.07,76681.16,0.01,0.53351,0.00015,27.85913]
[1777359018701,39.07,76681.16,0.01,0.53351,0.00015,27.85913]
[1777359018763,39.07,76684.51,0.01,0.534,0.00015,27.85747]
[1777359018951,39.07,76684.51,0.01,0.534,0.00015,27.85747]
[1777359018999,39.07,76684.51,0.01,0.534,0.00015,27.85747]
[1777359019817,39.07,76684.49,0.01,0.53399,0.00015,27.85748]
[1777359025340,39.07,76679.55,0.01,0.53327,0.00015,27.85994]
[1777359030375,39.08,76676.84,0.01,0.53288,0.00015,27.86125]
[1777359033396,39.08,76671.31,0.01,0.53208,0.00015,27.86064]
[1777359038431,39.08,76672.99,0.01,0.53232,0.00015,27.85988]
[1777359043466,39.08,76675.64,0.01,0.5327,0.00015,27.85864]
[1777359048503,39.08,76674.44,0.01,0.53253,0.00015,27.85921]
[1777359053536,39.09,76674.75,0.01,0.53257,0.00015,27.85907]
[1777359058571,39.09,76674.8,0.01,0.53258,0.00015,27.85906]
[1777359061592,39.09,76681.15,0.01,0.5335,0.00015,27.85601]
[1777359066920,39.09,76686.22,0.01,0.53423,0.00015,27.85348]
[1777359068752,39.09,76693.44,0.01,0.53528,0.00015,27.8497]
[1777359068842,39.09,76705.04,0.01,0.53696,0.00014,27.84322]
[1777359069535,39.09,76705.04,0.01,0.53696,0.00014,27.84322]
[1777359074460,39.09,76701.09,0.01,0.53639,0.00014,27.84549]
[1777359074809,39.1,76709.18,0.01,0.53756,0.00014,27.8408]
[1777359077704,39.1,76703.86,0.01,0.53679,0.00014,27.84391]
[1777359082739,39.1,76706.75,0.01,0.53721,0.00014,27.84224]
[1777359087774,39.1,76701.6,0.01,0.53646,0.00014,27.84522]
[1777359092809,39.1,76702.71,0.01,0.53662,0.00014,27.8414]
[1777359097846,39.1,76700.95,0.01,0.53637,0.00014,27.84241]
[1777359102879,39.1,76703.95,0.01,0.5368,0.00014,27.8407]
[1777359107914,39.11,76705.1,0.01,0.53697,0.00014,27.84004]
[1777359111942,39.11,76699.2,0.01,0.53611,0.00014,27.8434]
[1777359116980,39.11,76697.69,0.01,0.53589,0.00014,27.84424]
[1777359122011,39.11,76699.58,0.01,0.53617,0.00014,27.84319]
[1777359124445,39.11,76696.74,0.01,0.53576,0.00014,27.84477]
[1777359124523,39.11,76696.74,0.01,0.53576,0.00014,27.84477]
[1777359124531,39.11,76696.74,0.01,0.53576,0.00014,27.84477]
[1777359124584,39.11,76692.81,0.01,0.53519,0.00015,27.8469]
[1777359125159,39.11,76687.03,0.01,0.53435,0.00015,27.84992]
[1777359128061,39.11,76683.77,0.01,0.53387,0.00015,27.85158]
[1777359133098,39.11,76683.27,0.01,0.5338,0.00015,27.85183]
[1777359137127,39.11,76675.81,0.01,0.53272,0.00015,27.85546]
[1777359142162,39.11,76671.95,0.01,0.53216,0.00015,27.85725]
[1777359143273,39.11,76664.88,0.01,0.53113,0.00015,27.86039]
[1777359145759,39.11,76660.03,0.01,0.53043,0.00015,27.86243]
[1777359145799,39.11,76656.2,0.01,0.52987,0.00015,27.86399]
[1777359148534,39.11,76655.97,0.01,0.52984,0.00015,27.86408]
[1777359154246,39.11,76659.0,0.01,0.53028,0.00015,27.85967]
[1777359159281,39.11,76664.05,0.01,0.53101,0.00015,27.85756]
[1777359161295,39.11,76671.06,0.01,0.53203,0.00015,27.85447]
[1777359165443,39.11,76676.49,0.01,0.53282,0.00015,27.85195]
[1777359171365,39.11,76679.64,0.01,0.53328,0.00015,27.85044]
[1777359176404,39.11,76679.8,0.01,0.5333,0.00015,27.85036]
[1777359181436,39.11,76679.18,0.01,0.53321,0.00015,27.85067]
[1777359186488,39.11,76682.0,0.01,0.53362,0.00015,27.84929]
[1777359191506,39.12,76682.72,0.01,0.53372,0.00015,27.84893]
[1777359196541,39.12,76681.79,0.01,0.53359,0.00015,27.8494]
[1777359201576,39.12,76682.0,0.01,0.53362,0.00015,27.8493]
[1777359204597,39.12,76690.84,0.01,0.5349,0.00015,27.84479]
[1777359209632,39.12,76693.61,0.01,0.5353,0.00014,27.84331]
[1777359214667,39.12,76684.44,0.01,0.53397,0.00015,27.84489]
[1777359219702,39.12,76680.75,0.01,0.53343,0.00015,27.84674]
[1777359224737,39.13,76676.73,0.01,0.53285,0.00015,27.84869]
[1777359229774,39.13,76669.92,0.01,0.53186,0.00015,27.85184]
[1777359234810,39.13,76673.14,0.01,0.53233,0.00015,27.85038]
[1777359239844,39.13,76672.41,0.01,0.53222,0.00015,27.85073]
[1777359242866,39.14,76666.52,0.01,0.53136,0.00015,27.85336]
[1777359247900,39.14,76663.52,0.01,0.53093,0.00015,27.85466]
[1777359252937,39.14,76664.71,0.01,0.5311,0.00015,27.85417]
[1777359257971,39.15,76665.15,0.01,0.53116,0.00015,27.85398]
[1777359260992,39.15,76671.58,0.01,0.53209,0.00015,27.85114]
[1777359266144,39.15,76671.73,0.01,0.53211,0.00015,27.85107]
[1777359272073,39.15,76676.46,0.01,0.5328,0.00014,27.8457]
[1777359277106,39.16,76677.87,0.01,0.533,0.00014,27.84504]
[1777359282141,39.16,76678.92,0.01,0.53315,0.00014,27.84455]
[1777359287175,39.16,76679.74,0.01,0.53327,0.00014,27.84416]
[1777359292212,39.17,76684.64,0.01,0.53398,0.00014,27.84175]
[1777359297249,39.17,76684.05,0.01,0.53389,0.00014,27.84205]
[1777359302286,39.17,76682.19,0.01,0.53362,0.00014,27.84298]
[1777359306426,39.17,76676.63,0.01,0.53282,0.00014,27.84566]
[1777359312355,39.17,76676.65,0.01,0.53282,0.00014,27.84565]
[1777359322427,39.17,76676.08,0.01,0.53274,0.00014,27.84592]
[1777359327461,39.17,76674.46,0.01,0.5325,0.00014,27.84667]
[1777359332496,39.16,76673.03,0.01,0.5323,0.00014,27.84415]
[1777359337531,39.16,76673.73,0.01,0.5324,0.00014,27.84382]
[1777359342571,39.16,76673.63,0.01,0.53239,0.00014,27.84386]
[1777359347601,39.16,76673.5,0.01,0.53237,0.00014,27.84392]
[1777359352636,39.16,76674.71,0.01,0.53254,0.00014,27.84336]
[1777359357672,39.16,76672.63,0.01,0.53224,0.00015,27.84432]
[1777359362706,39.16,76674.34,0.01,0.53249,0.00015,27.84352]
[1777359367741,39.16,76675.11,0.01,0.5326,0.00015,27.84316]
[1777359372776,39.16,76677.41,0.01,0.53294,0.00014,27.84208]
[1777359377812,39.16,76678.29,0.01,0.53306,0.00014,27.84166]
[1777359382846,39.16,76681.02,0.01,0.53346,0.00014,27.84033]
[1777359385866,39.16,76686.53,0.01,0.53426,0.00014,27.83758]
[1777359386986,39.16,76692.35,0.01,0.5351,0.00014,27.83455]
[1777359392916,39.16,76694.44,0.01,0.53541,0.00014,27.83025]
[1777359397953,39.16,76694.16,0.01,0.53536,0.00014,27.83041]
[1777359402986,39.17,76694.28,0.01,0.53538,0.00014,27.83036]
[1777359407126,39.17,76701.4,0.01,0.53641,0.00014,27.82645]
[1777359411041,39.17,76713.4,0.01,0.53815,0.00014,27.81942]
[1777359411670,39.17,76713.4,0.01,0.53815,0.00014,27.81942]
[1777359411690,39.17,76713.4,0.01,0.53815,0.00014,27.81942]
[1777359412049,39.17,76716.82,0.01,0.53864,0.00014,27.81731]
[1777359417197,39.17,76716.71,0.01,0.53863,0.00014,27.81736]
[1777359423126,39.16,76716.4,0.01,0.53859,0.00014,27.81753]
[1777359428161,39.16,76716.0,0.01,0.53853,0.00014,27.81776]
[1777359434203,39.15,76714.82,0.01,0.53836,0.00014,27.81847]
[1777359439238,39.15,76715.64,0.01,0.53848,0.00014,27.81795]
[1777359444274,39.14,76719.39,0.01,0.53903,0.00014,27.81559]
[1777359449309,39.14,76721.89,0.01,0.5394,0.00014,27.81397]
[1777359451322,39.13,76716.82,0.01,0.53867,0.00014,27.81397]
[1777359453336,39.13,76711.45,0.01,0.53789,0.00014,27.81726]
[1777359453483,39.13,76711.45,0.01,0.53789,0.00014,27.81726]
[1777359459378,39.13,76711.51,0.01,0.5379,0.00014,27.81721]
[1777359464413,39.13,76710.88,0.01,0.53781,0.00014,27.81757]
[1777359469448,39.12,76711.09,0.01,0.53784,0.00014,27.81743]
[1777359474483,39.12,76711.24,0.01,0.53787,0.00014,27.81733]
[1777359479517,39.12,76710.71,0.01,0.53779,0.00014,27.81764]
[1777359484553,39.11,76710.95,0.01,0.53783,0.00014,27.81748]
[1777359489591,39.11,76710.35,0.01,0.53774,0.00014,27.81783]
[1777359493616,39.11,76704.28,0.01,0.53686,0.00015,27.8214]
[1777359498651,39.11,76704.54,0.01,0.5369,0.00015,27.82126]
[1777359507827,39.12,76703.72,0.01,0.53678,0.00015,27.82174]
[1777359513767,39.12,76698.95,0.01,0.53609,0.00015,27.82126]
[1777359519863,39.12,76689.89,0.01,0.53477,0.00015,27.82616]
[1777359524898,39.12,76688.24,0.01,0.53453,0.00015,27.82703]
[1777359529932,39.13,76691.09,0.01,0.53494,0.00015,27.82557]
[1777359534969,39.14,76691.84,0.01,0.53505,0.00015,27.82519]
[1777359540003,39.14,76690.04,0.01,0.53478,0.00015,27.82616]
[1777359545038,39.15,76690.83,0.01,0.53489,0.00014,27.82576]
[1777359550074,39.16,76690.24,0.01,0.5348,0.00014,27.82609]
[1777359555108,39.16,76690.74,0.01,0.53487,0.00014,27.82585]
[1777359560143,39.17,76689.84,0.01,0.53474,0.00014,27.82633]
[1777359565178,39.17,76686.88,0.01,0.53431,0.00014,27.82788]
[1777359570212,39.18,76686.34,0.01,0.53423,0.00014,27.82817]
[1777359575247,39.18,76684.68,0.01,0.53399,0.00014,27.82584]
[1777359581289,39.19,76683.55,0.01,0.53382,0.00014,27.82642]
[1777359583304,39.19,76675.85,0.01,0.5327,0.00014,27.83015]
[1777359588339,39.19,76672.94,0.01,0.53228,0.00014,27.83151]
[1777359594382,39.2,76671.98,0.01,0.53214,0.00014,27.83196]
[1777359599417,39.2,76676.1,0.01,0.53274,0.00014,27.83006]
[1777359601398,39.2,76676.75,0.01,0.53283,0.00014,27.82975]
[1777359601530,39.2,76658.15,0.01,0.53013,0.00015,27.8379]
[1777359601597,39.2,76658.15,0.01,0.53013,0.00015,27.8379]
[1777359601711,39.2,76658.15,0.01,0.53013,0.00015,27.8379]
[1777359602440,39.2,76658.37,0.01,0.53016,0.00015,27.83783]
[1777359603446,39.2,76655.63,0.01,0.52977,0.00015,27.83892]
[1777359603670,39.2,76655.63,0.01,0.52977,0.00015,27.83892]
[1777359603711,39.2,76655.63,0.01,0.52977,0.00015,27.83892]
[1777359603853,39.2,76655.63,0.01,0.52977,0.00015,27.83892]
[1777359604454,39.2,76657.85,0.01,0.53009,0.00014,27.83804]
[1777359605336,39.2,76657.85,0.01,0.53009,0.00014,27.83804]
[1777359605369,39.2,76657.85,0.01,0.53009,0.00014,27.83804]
[1777359605460,39.2,76664.75,0.01,0.53109,0.00014,27.83517]
[1777359610496,39.21,76663.66,0.01,0.53093,0.00014,27.83565]
[1777359615530,39.22,76664.26,0.01,0.53101,0.00014,27.83541]
[1777359620576,39.22,76666.93,0.01,0.5314,0.00014,27.83426]
[1777359622736,39.22,76665.41,0.01,0.53118,0.00014,27.83492]
[1777359622787,39.22,76665.41,0.01,0.53118,0.00014,27.83492]
[1777359622864,39.22,76665.7,0.01,0.53122,0.00014,27.8348]
[1777359628622,39.23,76669.13,0.01,0.53171,0.00014,27.83332]
[1777359633656,39.23,76673.01,0.01,0.53228,0.00014,27.82838]
[1777359638691,39.23,76673.69,0.01,0.53237,0.00014,27.82808]
[1777359643726,39.23,76678.31,0.01,0.53304,0.00014,27.82592]
[1777359648762,39.25,76679.7,0.01,0.53324,0.00014,27.82529]
[1777359653797,39.27,76681.77,0.01,0.53352,0.00014,27.82436]
[1777359658833,39.28,76682.6,0.01,0.53364,0.00014,27.82398]
[1777359662862,39.29,76675.36,0.01,0.53259,0.00014,27.82746]
[1777359664875,39.3,76669.71,0.01,0.53177,0.00014,27.83004]
[1777359669913,39.31,76672.84,0.01,0.53222,0.00014,27.82866]
[1777359674945,39.32,76679.68,0.01,0.5332,0.00014,27.82549]
[1777359679979,39.32,76680.9,0.01,0.53338,0.00014,27.82491]
[1777359685018,39.32,76681.36,0.01,0.53344,0.00014,27.82469]
[1777359686314,39.32,76681.36,0.01,0.53344,0.00014,27.82469]
[1777359692064,39.32,76677.33,0.01,0.53286,0.00014,27.82344]
[1777359697100,39.33,76677.51,0.01,0.53288,0.00014,27.82336]
[1777359702135,39.33,76677.83,0.01,0.53293,0.00014,27.82322]
[1777359704377,39.33,76678.33,0.01,0.533,0.00014,27.82298]
[1777359706167,39.33,76668.05,0.01,0.53151,0.00014,27.82768]
[1777359708762,39.34,76666.58,0.01,0.5313,0.00014,27.82832]
[1777359709232,39.34,76658.42,0.01,0.53012,0.00014,27.83171]
[1777359711199,39.34,76646.27,0.01,0.52836,0.00014,27.83633]
[1777359712207,39.35,76640.73,0.01,0.52756,0.00014,27.83825]
[1777359716124,39.35,76640.91,0.01,0.52759,0.00014,27.83819]
[1777359716154,39.35,76640.91,0.01,0.52759,0.00014,27.83819]
[1777359716234,39.35,76642.43,0.01,0.52781,0.00014,27.83768]
[1777359719255,39.35,76649.77,0.01,0.52887,0.00014,27.83506]
[1777359723529,39.37,76652.27,0.01,0.52922,0.00014,27.83417]
[1777359725461,39.4,76659.38,0.01,0.53023,0.00014,27.83147]
[1777359730419,39.39,76664.26,0.01,0.53094,0.00014,27.82943]
[1777359731304,39.39,76659.95,0.01,0.53032,0.00014,27.83121]
[1777359732999,39.39,76655.98,0.01,0.52975,0.00014,27.83279]
[1777359738388,39.43,76653.01,0.01,0.5293,0.00014,27.83401]
[1777359743424,39.44,76654.59,0.01,0.52953,0.00014,27.83343]
[1777359745230,39.44,76654.12,0.01,0.52946,0.00014,27.83361]
[1777359750473,39.45,76658.76,0.01,0.53013,0.00014,27.83181]
[1777359755514,39.45,76663.43,0.01,0.5308,0.00014,27.82673]
[1777359757323,39.45,76662.19,0.01,0.53062,0.00014,27.82724]
[1777359757365,39.45,76662.19,0.01,0.53062,0.00014,27.82724]
[1777359757522,39.45,76661.45,0.01,0.53051,0.00014,27.82755]
[1777359759550,39.46,76654.96,0.01,0.52958,0.00014,27.83013]
[1777359764573,39.46,76660.31,0.01,0.53035,0.00014,27.82802]
[1777359769608,39.46,76661.81,0.01,0.53056,0.00014,27.82741]
[1777359775653,39.46,76661.16,0.01,0.53047,0.00014,27.82768]
[1777359780686,39.47,76661.65,0.01,0.53054,0.00014,27.82749]
[1777359785722,39.47,76664.57,0.01,0.53096,0.00014,27.82628]
[1777359786728,39.47,76669.9,0.01,0.53172,0.00014,27.82399]
[1777359787734,39.47,76675.18,0.01,0.53248,0.00014,27.82162]
[1777359792770,39.47,76675.79,0.01,0.53257,0.00014,27.82135]
[1777359797805,39.47,76668.0,0.01,0.53145,0.00014,27.82482]
[1777359802840,39.47,76666.87,0.01,0.53129,0.00014,27.82531]
[1777359807875,39.46,76662.99,0.01,0.53073,0.00014,27.82694]
[1777359812910,39.46,76661.25,0.01,0.53048,0.00014,27.82446]
[1777359818184,39.46,76661.02,0.01,0.53045,0.00014,27.82455]
[1777359823987,39.46,76658.02,0.01,0.53002,0.00014,27.82575]
[1777359829023,39.46,76659.31,0.01,0.53021,0.00014,27.82523]
[1777359834058,39.45,76661.22,0.01,0.53048,0.00014,27.82446]
[1777359839095,39.46,76661.27,0.01,0.53049,0.00014,27.82444]
[1777359844130,39.46,76665.11,0.01,0.53104,0.00014,27.82286]
[1777359849165,39.46,76658.39,0.01,0.53007,0.00014,27.82561]
[1777359854200,39.47,76654.72,0.01,0.52954,0.00014,27.82706]
[1777359859236,39.47,76653.64,0.01,0.52938,0.00014,27.82748]
[1777359864743,39.47,76648.55,0.01,0.52865,0.00014,27.82936]
[1777359864756,39.47,76648.55,0.01,0.52865,0.00014,27.82936]
[1777359865277,39.47,76648.16,0.01,0.52859,0.00014,27.8295]
[1777359870312,39.47,76648.96,0.01,0.52871,0.00014,27.82921]
[1777359875347,39.46,76646.43,0.01,0.52835,0.00014,27.82692]
[1777359880382,39.46,76647.45,0.01,0.52849,0.00014,27.82656]
[1777359885417,39.46,76644.81,0.01,0.52811,0.00014,27.82748]
[1777359890452,39.46,76645.17,0.01,0.52817,0.00014,27.82736]
[1777359895487,39.46,76645.86,0.01,0.52827,0.00014,27.82711]
[1777359900522,39.45,76644.99,0.01,0.52814,0.00014,27.82741]
[1777359905557,39.45,76641.79,0.01,0.52768,0.00014,27.82851]
[1777359910639,39.45,76642.39,0.01,0.52777,0.00014,27.8283]
[1777359916634,39.45,76642.14,0.01,0.52773,0.00014,27.82838]
[1777359921670,39.45,76641.76,0.01,0.52768,0.00014,27.82851]
[1777359926706,39.45,76639.61,0.01,0.52737,0.00014,27.82923]
[1777359929906,39.45,76642.25,0.01,0.52775,0.00014,27.82834]
[1777359929928,39.45,76642.25,0.01,0.52775,0.00014,27.82834]
[1777359930779,39.45,76648.74,0.01,0.52869,0.00014,27.82606]
[1777359933805,39.45,76643.3,0.01,0.5279,0.00014,27.82479]
[1777359935534,39.45,76642.64,0.01,0.52781,0.00014,27.82502]
[1777359935546,39.45,76642.64,0.01,0.52781,0.00014,27.82502]
[1777359935871,39.45,76625.29,0.01,0.5253,0.00014,27.83038]
[1777359936776,39.45,76625.33,0.01,0.52531,0.00014,27.83037]
[1777359941812,39.44,76625.64,0.01,0.52535,0.00014,27.83028]
[1777359946845,39.45,76625.58,0.01,0.52534,0.00014,27.8303]
[1777359951880,39.45,76627.6,0.01,0.52564,0.00014,27.82974]
[1777359953896,39.45,76632.96,0.01,0.52641,0.00014,27.82815]
[1777359959937,39.46,76628.73,0.01,0.5258,0.00014,27.82942]
[1777359964972,39.46,76628.38,0.01,0.52574,0.00014,27.82953]
[1777359967419,39.46,76628.35,0.01,0.52574,0.00014,27.82954]
[1777359970382,39.46,76636.09,0.01,0.52686,0.00014,27.8272]
[1777359972562,39.46,76636.32,0.01,0.52689,0.00014,27.82713]
[1777359972579,39.46,76636.32,0.01,0.52689,0.00014,27.82713]
[1777359972649,39.46,76640.79,0.01,0.52753,0.00014,27.82567]
[1777359975623,39.46,76645.66,0.01,0.52824,0.00014,27.824]
[1777359975655,39.47,76651.08,0.01,0.52902,0.00014,27.82205]
[1777359981095,39.47,76656.41,0.01,0.52978,0.00014,27.82003]
[1777359986130,39.47,76659.3,0.01,0.5302,0.00014,27.81889]
[1777359991202,39.48,76659.8,0.01,0.53027,0.00014,27.81551]
[1777359995193,39.48,76668.8,0.01,0.53157,0.00014,27.81175]
[1777359998214,39.48,76669.77,0.01,0.53171,0.00014,27.81132]
[1777360003249,39.48,76664.08,0.01,0.53089,0.00014,27.81376]
[1777360008284,39.48,76665.69,0.01,0.53112,0.00014,27.81309]
[1777360013319,39.49,76664.65,0.01,0.53097,0.00014,27.81354]
[1777360016341,39.49,76658.37,0.01,0.53006,0.00014,27.81612]
[1777360021375,39.5,76656.03,0.01,0.52972,0.00014,27.81704]
[1777360026410,39.5,76653.36,0.01,0.52934,0.00014,27.81807]
[1777360031445,39.5,76648.54,0.01,0.52864,0.00014,27.81985]
[1777360036663,39.49,76648.43,0.01,0.52863,0.00014,27.81988]
[1777360036677,39.49,76648.43,0.01,0.52863,0.00014,27.81988]
[1777360036689,39.49,76643.92,0.01,0.52798,0.00014,27.82147]
[1777360038841,39.49,76638.08,0.01,0.52714,0.00014,27.82342]
[1777360043528,39.52,76632.33,0.01,0.5263,0.00014,27.82526]
[1777360044337,39.52,76632.33,0.01,0.5263,0.00014,27.82526]
[1777360049570,39.53,76627.53,0.01,0.52561,0.00014,27.82667]
[1777360055613,39.53,76623.07,0.01,0.52496,0.00014,27.82472]
[1777360060044,39.54,76620.9,0.01,0.52465,0.00014,27.82529]
[1777360065683,39.55,76616.16,0.01,0.52396,0.00014,27.8265]
[1777360068709,39.56,76610.37,0.01,0.52312,0.00014,27.82785]
[1777360073739,39.57,76602.1,0.01,0.52193,0.00014,27.82955]
[1777360077562,39.57,76601.7,0.01,0.52187,0.00014,27.82963]
[1777360077654,39.57,76601.7,0.01,0.52187,0.00014,27.82963]
[1777360079233,39.57,76600.76,0.01,0.52174,0.00014,27.8298]
[1777360079400,39.57,76600.76,0.01,0.52174,0.00014,27.8298]
[1777360079782,39.57,76598.4,0.01,0.5214,0.00014,27.83023]
[1777360081795,39.57,76592.33,0.01,0.52052,0.00014,27.83124]
[1777360082506,39.57,76592.33,0.01,0.52052,0.00014,27.83124]
[1777360082743,39.57,76592.33,0.01,0.52052,0.00014,27.83124]
[1777360082843,39.57,76593.25,0.01,0.52066,0.00014,27.83109]
[1777360084208,39.57,76593.25,0.01,0.52066,0.00014,27.83109]
[1777360085823,39.57,76601.07,0.01,0.52178,0.00014,27.82974]
[1777360086830,39.57,76606.56,0.01,0.52257,0.00014,27.82866]
[1777360088844,39.57,76607.85,0.01,0.52276,0.00014,27.8284]
[1777360090774,39.57,76609.84,0.01,0.52305,0.00014,27.82797]
[1777360091922,39.58,76623.71,0.01,0.52504,0.00014,27.8246]
[1777360093879,39.58,76624.54,0.01,0.52516,0.00014,27.82437]
[1777360098915,39.58,76625.97,0.01,0.52537,0.00014,27.82398]
[1777360100955,39.58,76630.97,0.01,0.52609,0.00014,27.82256]
[1777360100984,39.58,76630.97,0.01,0.52609,0.00014,27.82256]
[1777360101042,39.58,76641.01,0.01,0.52753,0.00014,27.81941]
[1777360102942,39.58,76644.94,0.01,0.52809,0.00014,27.81809]
[1777360104338,39.59,76645.5,0.01,0.52817,0.00014,27.81789]
[1777360109991,39.59,76646.49,0.01,0.52832,0.00014,27.81755]
[1777360113013,39.59,76641.16,0.01,0.52755,0.00014,27.81619]
[1777360118047,39.59,76640.95,0.01,0.52752,0.00014,27.81625]
[1777360123083,39.59,76636.75,0.01,0.52692,0.00014,27.81761]
[1777360128118,39.58,76631.99,0.01,0.52623,0.00014,27.81907]
[1777360133189,39.58,76631.74,0.01,0.5262,0.00014,27.81914]
[1777360135583,39.58,76631.58,0.01,0.52617,0.00014,27.81919]
[1777360135613,39.58,76631.58,0.01,0.52617,0.00014,27.81919]
[1777360135623,39.58,76630.14,0.01,0.52597,0.00014,27.81962]
[1777360139195,39.58,76624.84,0.01,0.5252,0.00014,27.82111]
[1777360141612,39.58,76624.42,0.01,0.52514,0.00014,27.82123]
[1777360143512,39.59,76618.19,0.01,0.52425,0.00014,27.82285]
[1777360144130,39.59,76618.19,0.01,0.52425,0.00014,27.82285]
[1777360149265,39.59,76611.19,0.01,0.52324,0.00014,27.8245]
[1777360154300,39.59,76605.84,0.01,0.52247,0.00014,27.82564]
[1777360157069,39.59,76605.05,0.01,0.52235,0.00014,27.8258]
[1777360157510,39.59,76602.36,0.01,0.52197,0.00014,27.82633]
[1777360160511,39.59,76598.6,0.01,0.52142,0.00014,27.82702]
[1777360166385,39.6,76596.96,0.01,0.52119,0.00014,27.82731]
[1777360171427,39.6,76591.52,0.01,0.5204,0.00014,27.82501]
[1777360176457,39.6,76590.27,0.01,0.52022,0.00014,27.8252]
[1777360181493,39.6,76589.92,0.01,0.52017,0.00014,27.82525]
[1777360186528,39.61,76588.07,0.01,0.51991,0.00014,27.82551]
[1777360191563,39.61,76585.82,0.01,0.51958,0.00014,27.82582]
[1777360195126,39.61,76585.31,0.01,0.51951,0.00014,27.82588]
[1777360195553,39.61,76580.69,0.01,0.51884,0.00014,27.82644]
[1777360195619,39.61,76580.69,0.01,0.51884,0.00014,27.82644]
[1777360195786,39.61,76577.01,0.01,0.51831,0.00014,27.82683]
[1777360197648,39.61,76577.22,0.01,0.51834,0.00014,27.82681]
[1777360197710,39.61,76577.22,0.01,0.51834,0.00014,27.82681]
[1777360197714,39.61,76580.98,0.01,0.51888,0.00014,27.82641]
[1777360200631,39.61,76571.98,0.01,0.51759,0.00014,27.82728]
[1777360203652,39.61,76577.41,0.01,0.51837,0.00014,27.82679]
[1777360208691,39.62,76574.29,0.01,0.51792,0.00014,27.82708]
[1777360213728,39.62,76574.75,0.01,0.51799,0.00014,27.82704]
[1777360216142,39.62,76574.37,0.01,0.51793,0.00014,27.82708]
[1777360216281,39.62,76572.01,0.01,0.51759,0.00014,27.82728]
[1777360216385,39.62,76572.01,0.01,0.51759,0.00014,27.82728]
[1777360216483,39.62,76572.01,0.01,0.51759,0.00014,27.82728]
[1777360216747,39.62,76571.14,0.01,0.51746,0.00014,27.82735]
[1777360218205,39.62,76571.14,0.01,0.51746,0.00014,27.82735]
[1777360217756,39.62,76559.0,0.01,0.51572,0.00014,27.82801]
[1777360218243,39.62,76559.0,0.01,0.51572,0.00014,27.82801]
[1777360218761,39.62,76552.64,0.01,0.5148,0.00014,27.82815]
[1777360219601,39.62,76552.64,0.01,0.5148,0.00014,27.82815]
[1777360224801,39.64,76547.65,0.01,0.51408,0.00014,27.82815]
[1777360226846,39.64,76547.61,0.01,0.51407,0.00014,27.82815]
[1777360226863,39.64,76547.61,0.01,0.51407,0.00014,27.82815]
[1777360226920,39.64,76544.56,0.01,0.51363,0.00014,27.82811]
[1777360232858,39.65,76543.52,0.01,0.51348,0.00014,27.8249]
[1777360237890,39.65,76552.92,0.01,0.51484,0.00014,27.82496]
[1777360239906,39.65,76551.96,0.01,0.5147,0.00014,27.82497]
[1777360244942,39.65,76547.27,0.01,0.51402,0.00014,27.82497]
[1777360249975,39.65,76547.92,0.01,0.51412,0.00014,27.82497]
[1777360255029,39.65,76547.54,0.01,0.51406,0.00014,27.82497]
[1777360260067,39.65,76548.9,0.01,0.51426,0.00014,27.82498]
[1777360265099,39.65,76549.24,0.01,0.51431,0.00014,27.82498]
[1777360267339,39.65,76549.16,0.01,0.5143,0.00014,27.82498]
[1777360267445,39.65,76549.16,0.01,0.5143,0.00014,27.82498]
[1777360268121,39.65,76549.73,0.01,0.51438,0.00014,27.82498]
[1777360270243,39.65,76554.6,0.01,0.51508,0.00014,27.82494]
[1777360270136,39.65,76561.6,0.01,0.51609,0.00014,27.82474]
[1777360275170,39.65,76563.0,0.01,0.51629,0.00014,27.82467]
[1777360280207,39.65,76563.34,0.01,0.51634,0.00014,27.82466]
[1777360285242,39.65,76563.03,0.01,0.5163,0.00014,27.82467]
[1777360290277,39.66,76563.97,0.01,0.51643,0.00014,27.82463]
[1777360295314,39.66,76562.02,0.01,0.51615,0.00014,27.82153]
[1777360297701,39.66,76568.22,0.01,0.51704,0.00014,27.82119]
[1777360302361,39.66,76573.49,0.01,0.5178,0.00014,27.8208]
[1777360307396,39.67,76570.26,0.01,0.51734,0.00014,27.82105]
[1777360312431,39.67,76567.76,0.01,0.51698,0.00014,27.82122]
[1777360317742,39.67,76567.51,0.01,0.51694,0.00014,27.82124]
[1777360323525,39.67,76574.29,0.01,0.51791,0.00014,27.82073]
[1777360328545,39.68,76582.35,0.01,0.51907,0.00014,27.8199]
[1777360333579,39.68,76581.48,0.01,0.51895,0.00014,27.82]
[1777360334587,39.68,76575.24,0.01,0.51805,0.00014,27.82064]
[1777360339623,39.7,76571.69,0.01,0.51754,0.00014,27.82095]
[1777360344658,39.71,76570.85,0.01,0.51742,0.00014,27.82102]
[1777360349693,39.7,76570.76,0.01,0.5174,0.00014,27.82102]
[1777360353721,39.7,76564.81,0.01,0.51655,0.00014,27.81822]
[1777360358759,39.7,76567.83,0.01,0.51698,0.00014,27.81804]
[1777360363794,39.7,76567.73,0.01,0.51697,0.00014,27.81805]
[1777360368828,39.7,76566.6,0.01,0.51681,0.00014,27.81812]
[1777360373865,39.7,76567.46,0.01,0.51693,0.00014,27.81806]
[1777360378899,39.7,76567.3,0.01,0.51691,0.00014,27.81807]
[1777360381923,39.71,76560.46,0.01,0.51592,0.00014,27.81842]
[1777360383934,39.71,76553.26,0.01,0.51489,0.00014,27.81859]
[1777360385061,39.71,76553.26,0.01,0.51489,0.00014,27.81859]
[1777360385080,39.71,76553.26,0.01,0.51489,0.00014,27.81859]
[1777360385149,39.7,76547.62,0.01,0.51408,0.00014,27.8186]
[1777360390984,39.7,76546.74,0.01,0.51395,0.00014,27.81859]
[1777360396022,39.7,76551.92,0.01,0.51469,0.00014,27.8186]
[1777360401058,39.7,76553.9,0.01,0.51498,0.00014,27.81858]
[1777360406091,39.7,76554.23,0.01,0.51503,0.00014,27.81858]
[1777360411126,39.7,76545.44,0.01,0.51376,0.00014,27.81538]
[1777360413140,39.7,76542.3,0.01,0.51331,0.00014,27.81531]
[1777360418175,39.7,76540.99,0.01,0.51312,0.00014,27.81527]
[1777360423211,39.7,76540.74,0.01,0.51309,0.00014,27.81527]
[1777360428248,39.71,76539.91,0.01,0.51297,0.00014,27.81524]
[1777360433281,39.71,76540.35,0.01,0.51303,0.00014,27.81525]
[1777360438316,39.71,76541.54,0.01,0.5132,0.00014,27.81529]
[1777360443351,39.71,76545.57,0.01,0.51378,0.00014,27.81539]
[1777360448386,39.71,76544.56,0.01,0.51364,0.00014,27.81537]
[1777360453421,39.71,76544.55,0.01,0.51363,0.00014,27.81537]
[1777360458456,39.71,76539.92,0.01,0.51297,0.00014,27.81524]
[1777360463491,39.71,76539.68,0.01,0.51293,0.00014,27.81523]
[1777360469422,39.71,76538.59,0.01,0.51278,0.00014,27.81518]
[1777360476032,39.72,76534.27,0.01,0.51215,0.00014,27.81178]
[1777360476130,39.72,76526.34,0.01,0.51101,0.00014,27.81121]
[1777360481619,39.72,76532.65,0.01,0.51192,0.00014,27.81169]
[1777360486656,39.72,76534.04,0.01,0.51212,0.00014,27.81177]
[1777360492142,39.72,76537.24,0.01,0.51258,0.00014,27.81194]
[1777360494078,39.72,76541.17,0.01,0.51315,0.00014,27.81209]
[1777360494709,39.72,76541.16,0.01,0.51315,0.00014,27.81209]
[1777360494911,39.72,76541.16,0.01,0.51315,0.00014,27.81209]
[1777360494929,39.72,76531.22,0.01,0.51172,0.00014,27.81159]
[1777360497054,39.72,76530.94,0.01,0.51168,0.00014,27.81157]
[1777360497101,39.72,76530.94,0.01,0.51168,0.00014,27.81157]
[1777360497160,39.72,76530.94,0.01,0.51168,0.00014,27.81157]
[1777360497185,39.72,76522.07,0.01,0.5104,0.00014,27.81081]
[1777360499745,39.72,76520.25,0.01,0.51014,0.00014,27.81062]
[1777360504785,39.72,76519.77,0.01,0.51007,0.00014,27.81057]
[1777360507436,39.72,76519.42,0.01,0.51002,0.00014,27.81053]
[1777360507735,39.72,76519.7,0.01,0.51006,0.00014,27.81056]
[1777360508951,39.72,76522.78,0.01,0.5105,0.00014,27.81088]
[1777360511834,39.72,76533.33,0.01,0.51202,0.00014,27.81173]
[1777360515494,39.72,76529.92,0.01,0.51153,0.00014,27.8115]
[1777360516414,39.72,76530.07,0.01,0.51155,0.00014,27.81151]
[1777360516460,39.72,76516.12,0.01,0.50954,0.00014,27.81014]
[1777360516815,39.72,76516.12,0.01,0.50954,0.00014,27.81014]
[1777360516903,39.7,76503.28,0.01,0.50769,0.00014,27.80826]
[1777360517672,39.7,76503.28,0.01,0.50769,0.00014,27.80826]
[1777360518522,39.7,76503.28,0.01,0.50769,0.00014,27.80826]
[1777360517876,39.7,76503.25,0.01,0.50768,0.00014,27.80826]
[1777360518883,39.7,76492.81,0.01,0.50618,0.00014,27.80629]
[1777360519995,39.7,76492.81,0.01,0.50618,0.00014,27.80629]
[1777360520053,39.7,76492.81,0.01,0.50618,0.00014,27.80629]
[1777360520074,39.7,76492.81,0.01,0.50618,0.00014,27.80629]
[1777360520082,39.7,76493.26,0.01,0.50624,0.00014,27.80638]
[1777360525932,39.7,76494.66,0.01,0.50645,0.00014,27.80667]
[1777360530968,39.7,76495.1,0.01,0.50651,0.00014,27.80675]
[1777360536002,39.7,76495.18,0.01,0.50652,0.00014,27.80359]
[1777360538093,39.7,76495.71,0.01,0.5066,0.00014,27.80369]
[1777360544058,39.71,76496.55,0.01,0.50672,0.00014,27.80385]
[1777360549093,39.71,76497.64,0.01,0.50688,0.00014,27.80406]
[1777360554128,39.71,76498.18,0.01,0.50696,0.00014,27.80416]
[1777360559163,39.71,76500.04,0.01,0.50722,0.00014,27.80451]
[1777360564198,39.72,76500.04,0.01,0.50722,0.00014,27.80451]
[1777360565139,39.72,76500.04,0.01,0.50722,0.00014,27.80451]
[1777360565150,39.72,76500.04,0.01,0.50722,0.00014,27.80451]
[1777360567219,39.72,76489.89,0.01,0.50576,0.00014,27.80248]
[1777360567989,39.72,76489.89,0.01,0.50576,0.00014,27.80248]
[1777360568226,39.72,76486.93,0.01,0.50534,0.00014,27.80181]
[1777360568628,39.72,76486.93,0.01,0.50534,0.00014,27.80181]
[1777360572007,39.72,76482.57,0.01,0.50471,0.00014,27.80078]
[1777360572048,39.72,76482.57,0.01,0.50471,0.00014,27.80078]
[1777360572055,39.72,76482.57,0.01,0.50471,0.00014,27.80078]
[1777360572256,39.72,76482.75,0.01,0.50473,0.00014,27.80083]
[1777360573342,39.72,76482.75,0.01,0.50473,0.00014,27.80083]
[1777360578679,39.71,76476.99,0.01,0.5039,0.00014,27.79936]
[1777360583981,39.71,76472.25,0.01,0.50322,0.00014,27.79806]
[1777360584402,39.71,76436.01,0.01,0.49799,0.00014,27.78544]
[1777360584702,39.71,76436.01,0.01,0.49799,0.00014,27.78544]
[1777360584972,39.71,76436.01,0.01,0.49799,0.00014,27.78544]
[1777360585487,39.71,76436.01,0.01,0.49799,0.00014,27.78544]
[1777360585520,39.71,76400.89,0.01,0.49293,0.00014,27.76866]
[1777360585804,39.71,76400.89,0.01,0.49293,0.00014,27.76866]
[1777360586042,39.71,76400.89,0.01,0.49293,0.00014,27.76866]
[1777360586578,39.71,76400.89,0.01,0.49293,0.00014,27.76866]
[1777360586832,39.71,76401.57,0.01,0.49302,0.00014,27.76903]
[1777360586909,39.71,76401.57,0.01,0.49302,0.00014,27.76903]
[1777360587067,39.71,76401.57,0.01,0.49302,0.00014,27.76903]
[1777360587564,39.71,76401.57,0.01,0.49302,0.00014,27.76903]
[1777360587589,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360587874,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360588188,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360588260,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360588416,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360588537,39.71,76417.76,0.01,0.49536,0.00014,27.77728]
[1777360588514,39.71,76407.45,0.01,0.49387,0.00014,27.77213]
[1777360594414,39.72,76412.73,0.01,0.49463,0.00014,27.77163]
[1777360595492,39.72,76412.73,0.01,0.49463,0.00014,27.77163]
[1777360595513,39.72,76412.73,0.01,0.49463,0.00014,27.77163]
[1777360595532,39.72,76412.73,0.01,0.49463,0.00014,27.77163]
[1777360595525,39.72,76413.81,0.01,0.49479,0.00014,27.77217]
[1777360600338,39.72,76414.8,0.01,0.49493,0.00014,27.77266]
[1777360600456,39.72,76415.24,0.01,0.495,0.00014,27.77287]
[1777360604500,39.73,76416.03,0.01,0.49512,0.00014,27.77326]
[1777360604569,39.74,76415.33,0.01,0.49502,0.00014,27.77293]
[1777360608547,39.76,76409.67,0.01,0.49421,0.00014,27.77011]
[1777360610465,39.77,76410.19,0.01,0.49429,0.00014,27.77038]
[1777360610475,39.77,76410.19,0.01,0.49429,0.00014,27.77038]
[1777360610507,39.77,76410.19,0.01,0.49429,0.00014,27.77038]
[1777360610563,39.77,76412.66,0.01,0.49465,0.00014,27.77162]
[1777360615588,39.79,76422.27,0.01,0.49605,0.00014,27.77625]
[1777360616737,39.8,76422.27,0.01,0.49605,0.00014,27.77625]
[1777360618165,39.8,76425.69,0.01,0.49654,0.00014,27.77781]
[1777360618584,39.8,76431.78,0.01,0.49742,0.00014,27.78049]
[1777360620199,39.8,76434.6,0.01,0.49782,0.00014,27.78168]
[1777360620243,39.8,76434.6,0.01,0.49782,0.00014,27.78168]
[1777360620599,39.8,76441.7,0.01,0.49884,0.00014,27.78456]
[1777360621606,39.8,76453.59,0.01,0.50056,0.00014,27.78897]
[1777360622612,39.8,76452.99,0.01,0.50047,0.00014,27.78876]
[1777360627647,39.8,76454.5,0.01,0.50069,0.00014,27.78929]
[1777360629871,39.8,76456.23,0.01,0.50094,0.00014,27.78988]
[1777360639731,39.8,76452.23,0.01,0.50036,0.00014,27.78849]
[1777360645242,39.8,76452.76,0.01,0.50044,0.00014,27.78868]
[1777360650808,39.79,76453.23,0.01,0.5005,0.00014,27.78884]
[1777360653830,39.79,76444.01,0.01,0.49917,0.00014,27.78227]
[1777360655868,39.79,76444.54,0.01,0.49925,0.00014,27.78247]
[1777360658864,39.79,76450.82,0.01,0.50015,0.00014,27.7848]
[1777360664349,39.79,76451.74,0.01,0.50029,0.00014,27.78513]
[1777360667004,39.79,76452.95,0.01,0.50046,0.00014,27.78556]
[1777360667246,39.79,76454.18,0.01,0.50064,0.00014,27.78599]
[1777360669008,39.79,76454.28,0.01,0.50065,0.00014,27.78603]
[1777360669040,39.79,76454.28,0.01,0.50065,0.00014,27.78603]
[1777360669142,39.79,76454.31,0.01,0.50065,0.00014,27.78604]
[1777360674977,39.79,76456.55,0.01,0.50098,0.00014,27.78681]
[1777360680020,39.79,76455.08,0.01,0.50076,0.00014,27.7863]
[1777360685478,39.79,76453.64,0.01,0.50056,0.00014,27.7858]
[1777360685555,39.79,76458.14,0.01,0.50121,0.00014,27.78734]
[1777360691089,39.79,76460.48,0.01,0.50154,0.00014,27.78811]
[1777360696153,39.79,76463.08,0.01,0.50192,0.00014,27.78894]
[1777360701159,39.79,76463.63,0.01,0.502,0.00014,27.78911]
[1777360705412,39.79,76463.92,0.01,0.50204,0.00014,27.7892]
[1777360705513,39.79,76463.89,0.01,0.50203,0.00014,27.78919]
[1777360711230,39.79,76463.36,0.01,0.50196,0.00014,27.78584]
[1777360713546,39.79,76462.95,0.01,0.5019,0.00014,27.78571]
[1777360713567,39.79,76462.95,0.01,0.5019,0.00014,27.78571]
[1777360713624,39.79,76462.95,0.01,0.5019,0.00014,27.78571]
[1777360713717,39.79,76462.95,0.01,0.5019,0.00014,27.78571]
[1777360713665,39.79,76463.17,0.01,0.50193,0.00014,27.78578]
[1777360715532,39.79,76463.17,0.01,0.50193,0.00014,27.78578]
[1777360715722,39.79,76463.17,0.01,0.50193,0.00014,27.78578]
[1777360715632,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360715933,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717247,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717280,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717306,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717480,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717488,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717515,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717557,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717577,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717700,39.79,76474.07,0.01,0.5035,0.00014,27.789]
[1777360717658,39.8,76473.59,0.01,0.50343,0.00014,27.78887]
[1777360719577,39.8,76473.37,0.01,0.5034,0.00014,27.78881]
[1777360719612,39.8,76473.37,0.01,0.5034,0.00014,27.78881]
[1777360719621,39.8,76473.37,0.01,0.5034,0.00014,27.78881]
[1777360719648,39.8,76473.37,0.01,0.5034,0.00014,27.78881]
[1777360721595,39.8,76472.59,0.01,0.50329,0.00014,27.78859]
[1777360721627,39.8,76472.59,0.01,0.50329,0.00014,27.78859]
[1777360721696,39.8,76473.01,0.01,0.50335,0.00014,27.78871]
[1777360722134,39.8,76473.01,0.01,0.50335,0.00014,27.78871]
[1777360722165,39.8,76473.01,0.01,0.50335,0.00014,27.78871]
[1777360722411,39.8,76473.85,0.01,0.50347,0.00014,27.78894]
[1777360723631,39.8,76473.85,0.01,0.50347,0.00014,27.78894]
[1777360723644,39.8,76473.85,0.01,0.50347,0.00014,27.78894]
[1777360723651,39.8,76473.85,0.01,0.50347,0.00014,27.78894]
[1777360723674,39.8,76473.85,0.01,0.50347,0.00014,27.78894]
[1777360725643,39.8,76473.89,0.01,0.50347,0.00014,27.78895]
[1777360725666,39.8,76473.89,0.01,0.50347,0.00014,27.78895]
[1777360725671,39.8,76473.89,0.01,0.50347,0.00014,27.78895]
[1777360725689,39.8,76473.89,0.01,0.50347,0.00014,27.78895]
[1777360726069,39.8,76474.4,0.01,0.50355,0.00014,27.78909]
[1777360726092,39.8,76474.4,0.01,0.50355,0.00014,27.78909]
[1777360726337,39.8,76474.4,0.01,0.50355,0.00014,27.78909]
[1777360727666,39.8,76474.4,0.01,0.50355,0.00014,27.78909]
[1777360727704,39.8,76474.4,0.01,0.50355,0.00014,27.78909]
[1777360727709,39.8,76477.65,0.01,0.50402,0.00014,27.78996]
[1777360728728,39.8,76477.65,0.01,0.50402,0.00014,27.78996]
[1777360728762,39.8,76477.65,0.01,0.50402,0.00014,27.78996]
[1777360728792,39.8,76471.91,0.01,0.50319,0.00014,27.7884]
[1777360728806,39.8,76471.91,0.01,0.50319,0.00014,27.7884]
[1777360729616,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360730214,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360731512,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360731539,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360731725,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360731748,39.8,76465.23,0.01,0.50223,0.00014,27.78642]
[1777360731607,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360731842,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360732378,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360733485,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360733507,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360733733,39.8,76455.97,0.01,0.5009,0.00014,27.78342]
[1777360733609,39.8,76457.84,0.01,0.50117,0.00014,27.78405]
[1777360737413,39.8,76450.4,0.01,0.50009,0.00014,27.78147]
[1777360739427,39.79,76443.67,0.01,0.49912,0.00014,27.77896]
[1777360740386,39.79,76443.67,0.01,0.49912,0.00014,27.77896]
[1777360740421,39.79,76443.67,0.01,0.49912,0.00014,27.77896]
[1777360740470,39.79,76442.32,0.01,0.49893,0.00014,27.77843]
[1777360743507,39.79,76432.15,0.01,0.49746,0.00014,27.77428]
[1777360747483,39.79,76431.11,0.01,0.49731,0.00014,27.77383]
[1777360751467,39.79,76425.88,0.01,0.49656,0.00014,27.77153]
[1777360751682,39.79,76425.88,0.01,0.49656,0.00014,27.77153]
[1777360751755,39.79,76423.39,0.01,0.4962,0.00014,27.7704]
[1777360757554,39.8,76426.26,0.01,0.49662,0.00014,27.7717]
[1777360759755,39.8,76425.63,0.01,0.49653,0.00014,27.77141]
[1777360760574,39.8,76424.96,0.01,0.49643,0.00014,27.77111]
[1777360765609,39.8,76427.59,0.01,0.49681,0.00014,27.77229]
[1777360770134,39.8,76431.32,0.01,0.49735,0.00014,27.77392]
[1777360770159,39.8,76431.32,0.01,0.49735,0.00014,27.77392]
[1777360770644,39.8,76437.12,0.01,0.49818,0.00014,27.77635]
[1777360772658,39.8,76448.78,0.01,0.49986,0.00014,27.77769]
[1777360773617,39.8,76448.78,0.01,0.49986,0.00014,27.77769]
[1777360774822,39.8,76470.48,0.01,0.50298,0.00014,27.7848]
[1777360775016,39.8,76470.48,0.01,0.50298,0.00014,27.7848]
[1777360775138,39.8,76470.48,0.01,0.50298,0.00014,27.7848]
[1777360775216,39.8,76470.48,0.01,0.50298,0.00014,27.7848]
[1777360775425,39.8,76470.48,0.01,0.50298,0.00014,27.7848]
[1777360775682,39.8,76470.57,0.01,0.503,0.00014,27.78483]
[1777360776318,39.8,76470.57,0.01,0.503,0.00014,27.78483]
[1777360776358,39.8,76470.57,0.01,0.503,0.00014,27.78483]
[1777360776688,39.8,76470.76,0.01,0.50302,0.00014,27.78488]
[1777360777699,39.8,76471.31,0.01,0.5031,0.00014,27.78504]
[1777360782730,39.8,76475.0,0.01,0.50363,0.00014,27.78607]
[1777360787008,39.81,76473.97,0.01,0.50349,0.00014,27.78579]
[1777360787053,39.81,76473.97,0.01,0.50349,0.00014,27.78579]
[1777360787447,39.81,76473.97,0.01,0.50349,0.00014,27.78579]
[1777360787479,39.81,76473.97,0.01,0.50349,0.00014,27.78579]
[1777360789779,39.81,76462.91,0.01,0.5019,0.00014,27.78251]
[1777360790387,39.81,76462.91,0.01,0.5019,0.00014,27.78251]
[1777360790424,39.81,76462.91,0.01,0.5019,0.00014,27.78251]
[1777360790786,39.81,76463.59,0.01,0.50199,0.00014,27.78273]
[1777360792396,39.81,76464.74,0.01,0.50216,0.00014,27.78309]
[1777360792414,39.81,76464.74,0.01,0.50216,0.00014,27.78309]
[1777360792425,39.81,76464.74,0.01,0.50216,0.00014,27.78309]
[1777360792447,39.81,76464.74,0.01,0.50216,0.00014,27.78309]
[1777360794412,39.81,76466.65,0.01,0.50243,0.00014,27.78367]
[1777360794437,39.81,76466.65,0.01,0.50243,0.00014,27.78367]
[1777360794448,39.81,76466.65,0.01,0.50243,0.00014,27.78367]
[1777360794462,39.81,76466.65,0.01,0.50243,0.00014,27.78367]
[1777360796429,39.81,76466.9,0.01,0.50247,0.00014,27.78375]
[1777360796454,39.81,76466.9,0.01,0.50247,0.00014,27.78375]
[1777360796463,39.81,76466.9,0.01,0.50247,0.00014,27.78375]
[1777360796481,39.81,76466.9,0.01,0.50247,0.00014,27.78375]
[1777360798439,39.81,76468.15,0.01,0.50265,0.00014,27.78412]
[1777360798478,39.81,76468.15,0.01,0.50265,0.00014,27.78412]
[1777360798489,39.81,76468.15,0.01,0.50265,0.00014,27.78412]
[1777360798504,39.81,76468.15,0.01,0.50265,0.00014,27.78412]
[1777360800461,39.81,76468.97,0.01,0.50277,0.00014,27.78436]
[1777360800503,39.81,76468.97,0.01,0.50277,0.00014,27.78436]
[1777360800512,39.81,76468.97,0.01,0.50277,0.00014,27.78436]
[1777360800529,39.81,76468.97,0.01,0.50277,0.00014,27.78436]
[1777360802477,39.82,76465.43,0.01,0.50226,0.00014,27.7833]
[1777360802491,39.82,76465.43,0.01,0.50226,0.00014,27.7833]
[1777360802505,39.82,76465.43,0.01,0.50226,0.00014,27.7833]
[1777360802524,39.82,76465.43,0.01,0.50226,0.00014,27.7833]
[1777360803756,39.82,76465.61,0.01,0.50229,0.00014,27.78335]
[1777360803785,39.82,76465.61,0.01,0.50229,0.00014,27.78335]
[1777360803826,39.82,76465.61,0.01,0.50229,0.00014,27.78335]
[1777360803843,39.82,76465.61,0.01,0.50229,0.00014,27.78335]
[1777360804502,39.82,76465.68,0.01,0.5023,0.00014,27.78337]
[1777360804526,39.82,76465.68,0.01,0.5023,0.00014,27.78337]
[1777360804721,39.82,76465.68,0.01,0.5023,0.00014,27.78337]
[1777360804735,39.82,76465.68,0.01,0.5023,0.00014,27.78337]
[1777360808937,39.82,76459.55,0.01,0.50142,0.00014,27.78143]
[1777360814956,39.82,76459.61,0.01,0.50142,0.00014,27.78145]
[1777360818389,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818422,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818435,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818487,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818677,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818690,39.82,76459.41,0.01,0.50139,0.00014,27.78139]
[1777360818765,39.82,76467.02,0.01,0.50249,0.00014,27.78378]
[1777360820688,39.82,76471.57,0.01,0.50314,0.00014,27.78511]
[1777360820717,39.82,76471.57,0.01,0.50314,0.00014,27.78511]
[1777360820729,39.82,76474.72,0.01,0.5036,0.00014,27.78599]
[1777360821118,39.82,76474.72,0.01,0.5036,0.00014,27.78599]
[1777360821130,39.82,76474.72,0.01,0.5036,0.00014,27.78599]
[1777360821297,39.82,76474.72,0.01,0.5036,0.00014,27.78599]
[1777360822872,39.82,76485.92,0.01,0.50521,0.00014,27.78882]
[1777360823909,39.82,76487.44,0.01,0.50543,0.00014,27.78917]
[1777360824750,39.82,76487.44,0.01,0.50543,0.00014,27.78917]
[1777360824766,39.82,76487.44,0.01,0.50543,0.00014,27.78917]
[1777360824849,39.82,76489.73,0.01,0.50576,0.00014,27.78968]
[1777360826771,39.82,76489.67,0.01,0.50575,0.00014,27.78967]
[1777360826869,39.82,76490.7,0.01,0.5059,0.00014,27.78989]
[1777360828612,39.82,76490.96,0.01,0.50593,0.00014,27.78994]
[1777360828672,39.82,76490.96,0.01,0.50593,0.00014,27.78994]
[1777360828726,39.82,76491.13,0.01,0.50596,0.00014,27.78998]
[1777360831072,39.83,76498.66,0.01,0.50704,0.00014,27.7883]
[1777360836108,39.83,76500.47,0.01,0.5073,0.00014,27.78863]
[1777360841143,39.83,76502.7,0.01,0.50762,0.00014,27.78902]
[1777360846111,39.83,76507.31,0.01,0.50829,0.00014,27.78978]
[1777360846265,39.83,76507.31,0.01,0.50829,0.00014,27.78978]
[1777360846366,39.83,76509.34,0.01,0.50858,0.00014,27.79009]
[1777360846979,39.83,76509.34,0.01,0.50858,0.00014,27.79009]
[1777360852219,39.83,76506.66,0.01,0.50819,0.00014,27.78968]
[1777360857289,39.83,76506.69,0.01,0.5082,0.00014,27.78968]
[1777360862289,39.83,76500.73,0.01,0.50734,0.00014,27.78868]
[1777360866844,39.83,76511.88,0.01,0.50894,0.00014,27.79045]
[1777360867862,39.83,76511.88,0.01,0.50894,0.00014,27.79045]
[1777360868634,39.83,76512.87,0.01,0.50908,0.00014,27.79059]
[1777360868791,39.83,76512.87,0.01,0.50908,0.00014,27.79059]
[1777360868814,39.83,76512.87,0.01,0.50908,0.00014,27.79059]
[1777360868822,39.83,76512.87,0.01,0.50908,0.00014,27.79059]
[1777360868959,39.83,76514.58,0.01,0.50933,0.00014,27.79081]
[1777360869032,39.83,76514.58,0.01,0.50933,0.00014,27.79081]
[1777360869885,39.83,76521.5,0.01,0.51032,0.00014,27.79162]
[1777360871369,39.83,76525.07,0.01,0.51084,0.00014,27.79197]
[1777360871393,39.83,76525.07,0.01,0.51084,0.00014,27.79197]
[1777360873067,39.83,76530.16,0.01,0.51157,0.00014,27.79238]
[1777360873269,39.83,76530.16,0.01,0.51157,0.00014,27.79238]
[1777360877689,39.83,76537.93,0.01,0.51268,0.00014,27.79284]
[1777360877910,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878004,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878087,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878100,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878114,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878117,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878132,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878207,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360878402,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879306,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879330,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879335,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879467,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879666,39.83,76538.47,0.01,0.51276,0.00014,27.79286]
[1777360879766,39.83,76539.14,0.01,0.51286,0.00014,27.79289]
[1777360881324,39.83,76539.14,0.01,0.51286,0.00014,27.79289]
[1777360881355,39.83,76539.14,0.01,0.51286,0.00014,27.79289]
[1777360881422,39.83,76543.88,0.01,0.51354,0.00014,27.79304]
[1777360883335,39.83,76546.96,0.01,0.51398,0.00014,27.7931]
[1777360883354,39.83,76546.96,0.01,0.51398,0.00014,27.7931]
[1777360883366,39.83,76546.96,0.01,0.51398,0.00014,27.7931]
[1777360883390,39.83,76546.96,0.01,0.51398,0.00014,27.7931]
[1777360885353,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885378,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885386,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885409,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885638,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885673,39.83,76546.23,0.01,0.51388,0.00014,27.79309]
[1777360885728,39.83,76549.75,0.01,0.51438,0.00014,27.79312]
[1777360887389,39.83,76549.75,0.01,0.51438,0.00014,27.79312]
[1777360887411,39.83,76549.75,0.01,0.51438,0.00014,27.79312]
[1777360887477,39.83,76556.07,0.01,0.51529,0.00014,27.79306]
[1777360888228,39.83,76556.07,0.01,0.51529,0.00014,27.79306]
[1777360888243,39.83,76556.07,0.01,0.51529,0.00014,27.79306]
[1777360888320,39.83,76556.07,0.01,0.51529,0.00014,27.79306]
[1777360888813,39.83,76562.08,0.01,0.51615,0.00014,27.79287]
[1777360889436,39.83,76562.08,0.01,0.51615,0.00014,27.79287]
[1777360889472,39.83,76562.08,0.01,0.51615,0.00014,27.79287]
[1777360889514,39.83,76564.7,0.01,0.51653,0.00014,27.79275]
[1777360891618,39.83,76564.77,0.01,0.51654,0.00014,27.79274]
[1777360891658,39.83,76564.77,0.01,0.51654,0.00014,27.79274]
[1777360891676,39.84,76566.77,0.01,0.51683,0.00014,27.78944]
[1777360894588,39.84,76574.65,0.01,0.51796,0.00014,27.78887]
[1777360895498,39.84,76574.65,0.01,0.51796,0.00014,27.78887]
[1777360895532,39.84,76574.65,0.01,0.51796,0.00014,27.78887]
[1777360895902,39.84,76574.65,0.01,0.51796,0.00014,27.78887]
[1777360895918,39.84,76577.24,0.01,0.51833,0.00014,27.78863]
[1777360897496,39.84,76577.24,0.01,0.51833,0.00014,27.78863]
[1777360897718,39.84,76577.24,0.01,0.51833,0.00014,27.78863]
[1777360897820,39.84,76586.39,0.01,0.51964,0.00014,27.78759]
[1777360899511,39.84,76586.39,0.01,0.51964,0.00014,27.78759]
[1777360905596,39.85,76579.12,0.01,0.5186,0.00014,27.78844]
[1777360908615,39.85,76585.31,0.01,0.51948,0.00014,27.78773]
[1777360912643,39.85,76576.81,0.01,0.51827,0.00014,27.78867]
[1777360914657,39.85,76578.47,0.01,0.5185,0.00014,27.78851]
[1777360919691,39.85,76583.21,0.01,0.51918,0.00014,27.78799]
[1777360924727,39.85,76581.64,0.01,0.51896,0.00014,27.78817]
[1777360925735,39.85,76573.25,0.01,0.51775,0.00014,27.78899]
[1777360927748,39.85,76569.43,0.01,0.51721,0.00014,27.78928]
[1777360928640,39.85,76569.43,0.01,0.51721,0.00014,27.78928]
[1777360930340,39.85,76568.08,0.01,0.51701,0.00014,27.78936]
[1777360932558,39.85,76566.35,0.01,0.51676,0.00014,27.78947]
[1777360932595,39.85,76566.35,0.01,0.51676,0.00014,27.78947]
[1777360932784,39.85,76566.8,0.01,0.51683,0.00014,27.78944]
[1777360933898,39.85,76566.8,0.01,0.51683,0.00014,27.78944]
[1777360933919,39.85,76566.8,0.01,0.51683,0.00014,27.78944]
[1777360933928,39.85,76566.8,0.01,0.51683,0.00014,27.78944]
[1777360933947,39.85,76566.8,0.01,0.51683,0.00014,27.78944]
[1777360935913,39.85,76564.47,0.01,0.51649,0.00014,27.78957]
[1777360935935,39.85,76564.47,0.01,0.51649,0.00014,27.78957]
[1777360935945,39.85,76564.47,0.01,0.51649,0.00014,27.78957]
[1777360935965,39.85,76564.47,0.01,0.51649,0.00014,27.78957]
[1777360937931,39.85,76560.03,0.01,0.51586,0.00014,27.78976]
[1777360937947,39.85,76560.03,0.01,0.51586,0.00014,27.78976]
[1777360937959,39.85,76560.03,0.01,0.51586,0.00014,27.78976]
[1777360937978,39.85,76560.03,0.01,0.51586,0.00014,27.78976]
[1777360939951,39.85,76560.34,0.01,0.5159,0.00014,27.78975]
[1777360939960,39.85,76560.34,0.01,0.5159,0.00014,27.78975]
[1777360939969,39.85,76560.34,0.01,0.5159,0.00014,27.78975]
[1777360939990,39.85,76560.34,0.01,0.5159,0.00014,27.78975]
[1777360941970,39.86,76560.13,0.01,0.51587,0.00014,27.78976]
[1777360941982,39.86,76560.13,0.01,0.51587,0.00014,27.78976]
[1777360941991,39.86,76560.13,0.01,0.51587,0.00014,27.78976]
[1777360942013,39.86,76560.13,0.01,0.51587,0.00014,27.78976]
[1777360944009,39.86,76559.76,0.01,0.51582,0.00014,27.78977]
[1777360944025,39.86,76559.76,0.01,0.51582,0.00014,27.78977]
[1777360944042,39.86,76559.76,0.01,0.51582,0.00014,27.78977]
[1777360944054,39.86,76561.33,0.01,0.51604,0.00014,27.78971]
[1777360946008,39.86,76561.96,0.01,0.51613,0.00014,27.78969]
[1777360946033,39.86,76561.96,0.01,0.51613,0.00014,27.78969]
[1777360946046,39.86,76563.47,0.01,0.51635,0.00014,27.78962]
[1777360946063,39.86,76563.47,0.01,0.51635,0.00014,27.78962]
[1777360948025,39.86,76561.21,0.01,0.51603,0.00014,27.78972]
[1777360948041,39.86,76561.21,0.01,0.51603,0.00014,27.78972]
[1777360948055,39.86,76560.69,0.01,0.51595,0.00014,27.78974]
[1777360948070,39.86,76560.69,0.01,0.51595,0.00014,27.78974]
[1777360950046,39.86,76560.16,0.01,0.51588,0.00014,27.78976]
[1777360950059,39.86,76560.99,0.01,0.516,0.00014,27.78973]
[1777360950070,39.86,76560.99,0.01,0.516,0.00014,27.78973]
[1777360950088,39.86,76560.99,0.01,0.516,0.00014,27.78973]
[1777360952069,39.86,76561.79,0.01,0.51611,0.00014,27.78651]
[1777360952104,39.86,76561.79,0.01,0.51611,0.00014,27.78651]
[1777360952111,39.86,76561.79,0.01,0.51611,0.00014,27.78651]
[1777360952133,39.86,76561.79,0.01,0.51611,0.00014,27.78651]
[1777360953598,39.86,76561.79,0.01,0.51611,0.00014,27.78651]
[1777360955555,39.86,76564.41,0.01,0.51649,0.00014,27.78639]
[1777360955944,39.86,76567.28,0.01,0.5169,0.00014,27.78623]
[1777360958965,39.86,76575.75,0.01,0.51811,0.00014,27.78558]
[1777360960978,39.86,76582.36,0.01,0.51906,0.00014,27.7849]
[1777360962512,39.86,76583.63,0.01,0.51924,0.00014,27.78475]
[1777360962995,39.86,76584.62,0.01,0.51938,0.00014,27.78463]
[1777360968031,39.86,76587.31,0.01,0.51977,0.00014,27.78429]
[1777360973033,39.86,76588.8,0.01,0.51998,0.00014,27.78409]
[1777360974330,39.86,76592.37,0.01,0.52049,0.00014,27.78357]
[1777360974365,39.86,76592.37,0.01,0.52049,0.00014,27.78357]
[1777360974374,39.86,76592.37,0.01,0.52049,0.00014,27.78357]
[1777360974395,39.86,76592.37,0.01,0.52049,0.00014,27.78357]
[1777360974553,39.86,76592.37,0.01,0.52049,0.00014,27.78357]
[1777360974642,39.86,76593.19,0.01,0.52061,0.00014,27.78345]
[1777360976214,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976261,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976270,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976291,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976337,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976348,39.86,76593.26,0.01,0.52062,0.00014,27.78344]
[1777360976393,39.86,76597.34,0.01,0.52121,0.00014,27.78278]
[1777360977190,39.86,76597.34,0.01,0.52121,0.00014,27.78278]
[1777360977212,39.86,76597.34,0.01,0.52121,0.00014,27.78278]
[1777360978022,39.86,76597.34,0.01,0.52121,0.00014,27.78278]
[1777360978023,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978091,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978146,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978173,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978355,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978381,39.87,76598.42,0.01,0.52136,0.00014,27.78259]
[1777360978411,39.87,76608.12,0.01,0.52275,0.00014,27.78075]
[1777360979461,39.87,76608.12,0.01,0.52275,0.00014,27.78075]
[1777360979693,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360980385,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360980419,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360980588,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360980714,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360980729,39.87,76615.36,0.01,0.52379,0.00014,27.77916]
[1777360981024,39.87,76618.62,0.01,0.52425,0.00014,27.77838]
[1777360982069,39.87,76623.81,0.01,0.525,0.00014,27.77706]
[1777360982410,39.87,76623.81,0.01,0.525,0.00014,27.77706]
[1777360982448,39.87,76623.81,0.01,0.525,0.00014,27.77706]
[1777360983026,39.87,76623.81,0.01,0.525,0.00014,27.77706]
[1777360983052,39.87,76623.81,0.01,0.525,0.00014,27.77706]
[1777360982693,39.87,76629.94,0.01,0.52587,0.00014,27.77537]
[1777360983087,39.87,76629.94,0.01,0.52587,0.00014,27.77537]
[1777360983799,39.87,76629.94,0.01,0.52587,0.00014,27.77537]
[1777360983836,39.87,76629.94,0.01,0.52587,0.00014,27.77537]
[1777360983899,39.87,76626.25,0.01,0.52535,0.00014,27.7764]
[1777360984880,39.87,76620.56,0.01,0.52453,0.00014,27.77789]
[1777360985946,39.87,76620.56,0.01,0.52453,0.00014,27.77789]
[1777360985958,39.87,76620.56,0.01,0.52453,0.00014,27.77789]
[1777360986008,39.87,76620.56,0.01,0.52453,0.00014,27.77789]
[1777360986010,39.87,76619.73,0.01,0.52441,0.00014,27.7781]
[1777360986461,39.87,76619.73,0.01,0.52441,0.00014,27.7781]
[1777360986469,39.87,76619.73,0.01,0.52441,0.00014,27.7781]
[1777360986504,39.87,76619.73,0.01,0.52441,0.00014,27.7781]
[1777360986516,39.87,76619.73,0.01,0.52441,0.00014,27.7781]
[1777360987024,39.87,76624.77,0.01,0.52513,0.00014,27.7768]
[1777360988476,39.87,76624.77,0.01,0.52513,0.00014,27.7768]
[1777360988484,39.87,76624.77,0.01,0.52513,0.00014,27.7768]
[1777360988513,39.87,76624.77,0.01,0.52513,0.00014,27.7768]
[1777360988634,39.87,76624.77,0.01,0.52513,0.00014,27.7768]
[1777360988641,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360989962,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360989973,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360990008,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360990058,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360990072,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360990086,39.87,76631.68,0.01,0.52612,0.00014,27.77487]
[1777360990495,39.87,76631.31,0.01,0.52607,0.00014,27.77498]
[1777360990517,39.87,76631.31,0.01,0.52607,0.00014,27.77498]
[1777360990529,39.87,76628.34,0.01,0.52565,0.00014,27.77583]
[1777360992537,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992548,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992637,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992668,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992695,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992738,39.87,76628.19,0.01,0.52562,0.00014,27.77587]
[1777360992838,39.87,76625.63,0.01,0.52526,0.00014,27.77657]
[1777360994543,39.87,76625.63,0.01,0.52526,0.00014,27.77657]
[1777360994569,39.87,76625.63,0.01,0.52526,0.00014,27.77657]
[1777360994583,39.87,76625.63,0.01,0.52526,0.00014,27.77657]
[1777360994600,39.87,76625.63,0.01,0.52526,0.00014,27.77657]
[1777360994679,39.87,76618.83,0.01,0.52428,0.00014,27.77833]
[1777360996384,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996406,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996411,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996431,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996468,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996561,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996582,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996849,39.87,76618.9,0.01,0.52429,0.00014,27.77831]
[1777360996895,39.87,76619.61,0.01,0.5244,0.00014,27.77814]
[1777360998605,39.87,76619.61,0.01,0.5244,0.00014,27.77814]
[1777360998633,39.87,76619.61,0.01,0.5244,0.00014,27.77814]
[1777360998691,39.87,76619.2,0.01,0.52434,0.00014,27.77824]
[1777361000608,39.87,76619.24,0.01,0.52434,0.00014,27.77823]
[1777361000643,39.87,76619.24,0.01,0.52434,0.00014,27.77823]
[1777361000654,39.87,76619.24,0.01,0.52434,0.00014,27.77823]
[1777361000674,39.87,76619.24,0.01,0.52434,0.00014,27.77823]
[1777361002633,39.87,76618.68,0.01,0.52426,0.00014,27.77837]
[1777361002665,39.87,76618.68,0.01,0.52426,0.00014,27.77837]
[1777361002675,39.87,76618.68,0.01,0.52426,0.00014,27.77837]
[1777361002694,39.87,76618.68,0.01,0.52426,0.00014,27.77837]
[1777361004657,39.87,76619.54,0.01,0.52439,0.00014,27.77815]
[1777361004681,39.87,76619.54,0.01,0.52439,0.00014,27.77815]
[1777361004693,39.87,76619.54,0.01,0.52439,0.00014,27.77815]
[1777361004712,39.87,76619.54,0.01,0.52439,0.00014,27.77815]
[1777361006706,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006725,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006737,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006754,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006902,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006915,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361006932,39.87,76619.38,0.01,0.52436,0.00014,27.77819]
[1777361007016,39.87,76620.58,0.01,0.52453,0.00014,27.77789]
[1777361008695,39.87,76620.58,0.01,0.52453,0.00014,27.77789]
[1777361008707,39.87,76620.58,0.01,0.52453,0.00014,27.77789]
[1777361008797,39.87,76623.67,0.01,0.52498,0.00014,27.7771]
[1777361010711,39.87,76623.68,0.01,0.52498,0.00014,27.7771]
[1777361010749,39.87,76623.68,0.01,0.52498,0.00014,27.7771]
[1777361010756,39.87,76623.68,0.01,0.52498,0.00014,27.7771]
[1777361010779,39.87,76623.68,0.01,0.52498,0.00014,27.7771]
[1777361012745,39.87,76624.3,0.01,0.52507,0.00014,27.77374]
[1777361012757,39.87,76624.3,0.01,0.52507,0.00014,27.77374]
[1777361012768,39.87,76624.3,0.01,0.52507,0.00014,27.77374]
[1777361012787,39.87,76624.3,0.01,0.52507,0.00014,27.77374]
[1777361014763,39.87,76628.0,0.01,0.5256,0.00014,27.77273]
[1777361014779,39.87,76628.0,0.01,0.5256,0.00014,27.77273]
[1777361014791,39.87,76628.0,0.01,0.5256,0.00014,27.77273]
[1777361014808,39.87,76628.0,0.01,0.5256,0.00014,27.77273]
[1777361014821,39.87,76622.27,0.01,0.52478,0.00014,27.77427]
[1777361016786,39.87,76622.27,0.01,0.52478,0.00014,27.77427]
[1777361016823,39.87,76622.27,0.01,0.52478,0.00014,27.77427]
[1777361016834,39.87,76622.27,0.01,0.52478,0.00014,27.77427]
[1777361016853,39.87,76622.27,0.01,0.52478,0.00014,27.77427]
[1777361018802,39.87,76620.57,0.01,0.52453,0.00014,27.77471]
[1777361018833,39.87,76620.57,0.01,0.52453,0.00014,27.77471]
[1777361018841,39.87,76620.57,0.01,0.52453,0.00014,27.77471]
[1777361018863,39.87,76620.57,0.01,0.52453,0.00014,27.77471]
[1777361020816,39.87,76620.68,0.01,0.52455,0.00014,27.77468]
[1777361020853,39.87,76620.68,0.01,0.52455,0.00014,27.77468]
[1777361020860,39.87,76620.68,0.01,0.52455,0.00014,27.77468]
[1777361020883,39.87,76620.68,0.01,0.52455,0.00014,27.77468]
[1777361022844,39.87,76620.42,0.01,0.52451,0.00014,27.77474]
[1777361022870,39.87,76620.42,0.01,0.52451,0.00014,27.77474]
[1777361022886,39.87,76620.42,0.01,0.52451,0.00014,27.77474]
[1777361022901,39.87,76620.42,0.01,0.52451,0.00014,27.77474]
[1777361023503,39.87,76620.1,0.01,0.52447,0.00014,27.77482]
[1777361023515,39.87,76620.1,0.01,0.52447,0.00014,27.77482]
[1777361023553,39.87,76620.1,0.01,0.52447,0.00014,27.77482]
[1777361023705,39.87,76620.1,0.01,0.52447,0.00014,27.77482]
[1777361023760,39.87,76620.1,0.01,0.52447,0.00014,27.77482]
[1777361023842,39.87,76619.08,0.01,0.52432,0.00014,27.77508]
[1777361024889,39.87,76619.08,0.01,0.52432,0.00014,27.77508]
[1777361024904,39.87,76619.08,0.01,0.52432,0.00014,27.77508]
[1777361024914,39.87,76619.08,0.01,0.52432,0.00014,27.77508]
[1777361024934,39.87,76619.08,0.01,0.52432,0.00014,27.77508]
[1777361026895,39.87,76617.71,0.01,0.52412,0.00014,27.77541]
[1777361026906,39.87,76617.71,0.01,0.52412,0.00014,27.77541]
[1777361026914,39.87,76617.71,0.01,0.52412,0.00014,27.77541]
[1777361026937,39.87,76617.71,0.01,0.52412,0.00014,27.77541]
[1777361028910,39.87,76612.65,0.01,0.5234,0.00014,27.77659]
[1777361028950,39.87,76612.65,0.01,0.5234,0.00014,27.77659]
[1777361028958,39.87,76612.65,0.01,0.5234,0.00014,27.77659]
[1777361028978,39.87,76612.65,0.01,0.5234,0.00014,27.77659]
[1777361030932,39.87,76612.56,0.01,0.52339,0.00014,27.77661]
[1777361030970,39.87,76612.56,0.01,0.52339,0.00014,27.77661]
[1777361030979,39.87,76612.56,0.01,0.52339,0.00014,27.77661]
[1777361030995,39.87,76612.56,0.01,0.52339,0.00014,27.77661]
[1777361032959,39.87,76612.73,0.01,0.52341,0.00014,27.77657]
[1777361032980,39.87,76612.73,0.01,0.52341,0.00014,27.77657]
[1777361032992,39.87,76612.73,0.01,0.52341,0.00014,27.77657]
[1777361033009,39.87,76612.73,0.01,0.52341,0.00014,27.77657]
[1777361034992,39.88,76614.22,0.01,0.52362,0.00014,27.77624]
[1777361035015,39.88,76614.22,0.01,0.52362,0.00014,27.77624]
[1777361035022,39.88,76614.22,0.01,0.52362,0.00014,27.77624]
[1777361035044,39.88,76614.22,0.01,0.52362,0.00014,27.77624]
[1777361037013,39.88,76613.78,0.01,0.52356,0.00014,27.77634]
[1777361037026,39.88,76613.78,0.01,0.52356,0.00014,27.77634]
[1777361037035,39.88,76613.78,0.01,0.52356,0.00014,27.77634]
[1777361037056,39.88,76613.78,0.01,0.52356,0.00014,27.77634]
[1777361039023,39.88,76616.08,0.01,0.52389,0.00014,27.7758]
[1777361039038,39.88,76616.08,0.01,0.52389,0.00014,27.7758]
[1777361039047,39.88,76616.08,0.01,0.52389,0.00014,27.7758]
[1777361039068,39.88,76616.08,0.01,0.52389,0.00014,27.7758]
[1777361041052,39.88,76617.83,0.01,0.52414,0.00014,27.77539]
[1777361041086,39.88,76617.83,0.01,0.52414,0.00014,27.77539]
[1777361041098,39.88,76617.83,0.01,0.52414,0.00014,27.77539]
[1777361041122,39.88,76617.83,0.01,0.52414,0.00014,27.77539]
[1777361043071,39.88,76613.09,0.01,0.52346,0.00014,27.77649]
[1777361043111,39.88,76613.09,0.01,0.52346,0.00014,27.77649]
[1777361043117,39.88,76613.09,0.01,0.52346,0.00014,27.77649]
[1777361043138,39.88,76613.09,0.01,0.52346,0.00014,27.77649]
[1777361045101,39.88,76611.43,0.01,0.52322,0.00014,27.77686]
[1777361045137,39.88,76611.43,0.01,0.52322,0.00014,27.77686]
[1777361045146,39.88,76611.43,0.01,0.52322,0.00014,27.77686]
[1777361045166,39.88,76612.29,0.01,0.52335,0.00014,27.77667]
[1777361046167,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361046204,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361046249,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361046295,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361047129,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361047152,39.88,76610.34,0.01,0.52307,0.00014,27.7771]
[1777361047590,39.88,76605.86,0.01,0.52243,0.00014,27.77803]
[1777361049141,39.88,76605.86,0.01,0.52243,0.00014,27.77803]
[1777361049176,39.88,76602.48,0.01,0.52194,0.00014,27.77868]
[1777361049605,39.88,76600.48,0.01,0.52166,0.00014,27.77905]
[1777361050197,39.88,76600.48,0.01,0.52166,0.00014,27.77905]
[1777361051170,39.88,76599.82,0.01,0.52156,0.00014,27.77917]
[1777361056653,39.89,76601.61,0.01,0.52182,0.00014,27.77885]
[1777361061688,39.89,76604.24,0.01,0.52219,0.00014,27.77835]
[1777361066725,39.89,76606.17,0.01,0.52247,0.00014,27.77798]
[1777361071759,39.89,76608.31,0.01,0.52277,0.00014,27.77435]
[1777361076794,39.89,76607.64,0.01,0.52268,0.00014,27.77449]
[1777361081828,39.89,76606.92,0.01,0.52258,0.00014,27.77463]
[1777361085115,39.89,76607.14,0.01,0.52261,0.00014,27.77459]
[1777361085156,39.89,76607.14,0.01,0.52261,0.00014,27.77459]
[1777361085165,39.89,76607.14,0.01,0.52261,0.00014,27.77459]
[1777361085187,39.89,76607.22,0.01,0.52262,0.00014,27.77457]
[1777361085560,39.89,76607.22,0.01,0.52262,0.00014,27.77457]
[1777361085574,39.89,76607.22,0.01,0.52262,0.00014,27.77457]
[1777361085856,39.89,76608.0,0.01,0.52273,0.00014,27.77441]
[1777361087567,39.89,76610.65,0.01,0.52311,0.00014,27.77385]
[1777361087589,39.89,76610.65,0.01,0.52311,0.00014,27.77385]
[1777361087870,39.89,76613.31,0.01,0.52349,0.00014,27.77326]
[1777361089591,39.89,76613.11,0.01,0.52346,0.00014,27.77331]
[1777361089608,39.89,76613.11,0.01,0.52346,0.00014,27.77331]
[1777361089621,39.89,76613.11,0.01,0.52346,0.00014,27.77331]
[1777361089637,39.89,76613.11,0.01,0.52346,0.00014,27.77331]
[1777361091611,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361091642,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361091648,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361091675,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361091949,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361091967,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361092002,39.89,76614.05,0.01,0.5236,0.00014,27.77309]
[1777361093638,39.89,76614.05,0.01,0.5236,0.00014,27.77309]
[1777361093656,39.89,76614.05,0.01,0.5236,0.00014,27.77309]
[1777361093912,39.89,76614.18,0.01,0.52362,0.00014,27.77306]
[1777361095658,39.89,76613.54,0.01,0.52352,0.00014,27.77321]
[1777361095678,39.89,76613.54,0.01,0.52352,0.00014,27.77321]
[1777361095687,39.89,76613.54,0.01,0.52352,0.00014,27.77321]
[1777361095704,39.89,76613.54,0.01,0.52352,0.00014,27.77321]
[1777361097690,39.89,76613.8,0.01,0.52356,0.00014,27.77315]
[1777361097724,39.89,76613.8,0.01,0.52356,0.00014,27.77315]
[1777361097732,39.89,76613.8,0.01,0.52356,0.00014,27.77315]
[1777361097753,39.89,76613.8,0.01,0.52356,0.00014,27.77315]
[1777361099714,39.89,76612.32,0.01,0.52335,0.00014,27.77348]
[1777361099748,39.89,76612.32,0.01,0.52335,0.00014,27.77348]
[1777361099755,39.89,76612.32,0.01,0.52335,0.00014,27.77348]
[1777361099777,39.89,76612.32,0.01,0.52335,0.00014,27.77348]
[1777361101747,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361101770,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361101776,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361101799,39.89,76613.24,0.01,0.52348,0.00014,27.77328]
[1777361102975,39.89,76618.87,0.01,0.52429,0.00014,27.77195]
[1777361103757,39.89,76618.87,0.01,0.52429,0.00014,27.77195]
[1777361103781,39.89,76618.87,0.01,0.52429,0.00014,27.77195]
[1777361103790,39.89,76618.87,0.01,0.52429,0.00014,27.77195]
[1777361103811,39.89,76618.87,0.01,0.52429,0.00014,27.77195]
[1777361104438,39.89,76617.12,0.01,0.52404,0.00014,27.77238]
[1777361104471,39.89,76617.12,0.01,0.52404,0.00014,27.77238]
[1777361104498,39.89,76617.12,0.01,0.52404,0.00014,27.77238]
[1777361104543,39.89,76617.12,0.01,0.52404,0.00014,27.77238]
[1777361104989,39.89,76615.84,0.01,0.52385,0.00014,27.77268]
[1777361110031,39.89,76620.06,0.01,0.52446,0.00014,27.77166]
[1777361114055,39.89,76625.53,0.01,0.52524,0.00014,27.77024]
[1777361114895,39.89,76625.53,0.01,0.52524,0.00014,27.77024]
[1777361114905,39.89,76625.53,0.01,0.52524,0.00014,27.77024]
[1777361114928,39.89,76625.53,0.01,0.52524,0.00014,27.77024]
[1777361115010,39.89,76625.53,0.01,0.52524,0.00014,27.77024]
[1777361115070,39.89,76626.6,0.01,0.52539,0.00014,27.76995]
[1777361115888,39.89,76626.6,0.01,0.52539,0.00014,27.76995]
[1777361115898,39.89,76626.6,0.01,0.52539,0.00014,27.76995]
[1777361116067,39.89,76626.93,0.01,0.52544,0.00014,27.76986]
[1777361117450,39.89,76627.74,0.01,0.52556,0.00014,27.76963]
[1777361117941,39.89,76627.74,0.01,0.52556,0.00014,27.76963]
[1777361117947,39.89,76627.74,0.01,0.52556,0.00014,27.76963]
[1777361117966,39.89,76627.74,0.01,0.52556,0.00014,27.76963]
[1777361118081,39.89,76627.89,0.01,0.52558,0.00014,27.76959]
[1777361119447,39.89,76628.73,0.01,0.5257,0.00014,27.76936]
[1777361119931,39.89,76628.73,0.01,0.5257,0.00014,27.76936]
[1777361119954,39.89,76628.73,0.01,0.5257,0.00014,27.76936]
[1777361119964,39.89,76628.73,0.01,0.5257,0.00014,27.76936]
[1777361119986,39.89,76628.73,0.01,0.5257,0.00014,27.76936]
[1777361121967,39.89,76631.44,0.01,0.52609,0.00014,27.76858]
[1777361121991,39.89,76631.44,0.01,0.52609,0.00014,27.76858]
[1777361122002,39.89,76631.44,0.01,0.52609,0.00014,27.76858]
[1777361122020,39.89,76631.44,0.01,0.52609,0.00014,27.76858]
[1777361122240,39.89,76632.79,0.01,0.52628,0.00014,27.76819]
[1777361122257,39.89,76632.79,0.01,0.52628,0.00014,27.76819]
[1777361123117,39.89,76633.51,0.01,0.52638,0.00014,27.76797]
[1777361124208,39.89,76633.51,0.01,0.52638,0.00014,27.76797]
[1777361124220,39.89,76633.51,0.01,0.52638,0.00014,27.76797]
[1777361124245,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361124360,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361124370,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361124374,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361124393,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361124563,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126007,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126015,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126035,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126045,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126062,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126094,39.89,76632.67,0.01,0.52626,0.00014,27.76822]
[1777361126309,39.89,76631.29,0.01,0.52606,0.00014,27.76863]
[1777361128014,39.89,76628.63,0.01,0.52568,0.00014,27.76939]
[1777361128025,39.89,76628.63,0.01,0.52568,0.00014,27.76939]
[1777361128028,39.89,76628.63,0.01,0.52568,0.00014,27.76939]
[1777361128215,39.89,76628.63,0.01,0.52568,0.00014,27.76939]
[1777361128227,39.89,76628.63,0.01,0.52568,0.00014,27.76939]
[1777361128151,39.89,76627.51,0.01,0.52552,0.00014,27.7697]
[1777361128256,39.89,76627.51,0.01,0.52552,0.00014,27.7697]
[1777361128508,39.89,76627.51,0.01,0.52552,0.00014,27.7697]
[1777361129186,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130036,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130048,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130080,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130167,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130246,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130260,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130280,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361130463,39.89,76626.59,0.01,0.52539,0.00014,27.76995]
[1777361131172,39.89,76627.18,0.01,0.52548,0.00014,27.7666]
[1777361132060,39.89,76627.18,0.01,0.52548,0.00014,27.7666]
[1777361132067,39.89,76627.18,0.01,0.52548,0.00014,27.7666]
[1777361132099,39.89,76627.18,0.01,0.52548,0.00014,27.7666]
[1777361132221,39.89,76627.18,0.01,0.52548,0.00014,27.7666]
[1777361132179,39.89,76628.09,0.01,0.52561,0.00014,27.76635]
[1777361132242,39.89,76628.09,0.01,0.52561,0.00014,27.76635]
[1777361132423,39.89,76628.09,0.01,0.52561,0.00014,27.76635]
[1777361133188,39.89,76628.87,0.01,0.52572,0.00014,27.76613]
[1777361134082,39.89,76628.87,0.01,0.52572,0.00014,27.76613]
[1777361134089,39.89,76628.87,0.01,0.52572,0.00014,27.76613]
[1777361134124,39.89,76628.87,0.01,0.52572,0.00014,27.76613]
[1777361134193,39.89,76628.61,0.01,0.52568,0.00014,27.7662]
[1777361134237,39.89,76628.61,0.01,0.52568,0.00014,27.7662]
[1777361134249,39.89,76628.61,0.01,0.52568,0.00014,27.7662]
[1777361134264,39.89,76628.61,0.01,0.52568,0.00014,27.7662]
[1777361134496,39.89,76628.61,0.01,0.52568,0.00014,27.7662]
[1777361135203,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136101,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136105,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136138,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136220,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136229,39.9,76629.56,0.01,0.52582,0.00014,27.76594]
[1777361136207,39.9,76629.35,0.01,0.52579,0.00014,27.766]
[1777361136252,39.9,76629.35,0.01,0.52579,0.00014,27.766]
[1777361136452,39.9,76629.35,0.01,0.52579,0.00014,27.766]
[1777361137215,39.9,76629.04,0.01,0.52574,0.00014,27.76608]
[1777361138131,39.9,76629.04,0.01,0.52574,0.00014,27.76608]
[1777361138155,39.9,76629.04,0.01,0.52574,0.00014,27.76608]
[1777361138224,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361138303,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361138312,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361138315,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361138325,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361138512,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361139227,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361140148,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361140154,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361140175,39.9,76629.32,0.01,0.52578,0.00014,27.76601]
[1777361140235,39.9,76629.17,0.01,0.52576,0.00014,27.76605]
[1777361140262,39.9,76629.17,0.01,0.52576,0.00014,27.76605]
[1777361140272,39.9,76629.17,0.01,0.52576,0.00014,27.76605]
[1777361140285,39.9,76629.17,0.01,0.52576,0.00014,27.76605]
[1777361140476,39.9,76629.17,0.01,0.52576,0.00014,27.76605]
[1777361140498,39.9,76629.05,0.01,0.52574,0.00014,27.76608]
[1777361142172,39.9,76629.05,0.01,0.52574,0.00014,27.76608]
[1777361142191,39.9,76629.05,0.01,0.52574,0.00014,27.76608]
[1777361142233,39.9,76629.05,0.01,0.52574,0.00014,27.76608]
[1777361142241,39.9,76628.97,0.01,0.52573,0.00014,27.76611]
[1777361142250,39.9,76628.97,0.01,0.52573,0.00014,27.76611]
[1777361142439,39.9,76628.97,0.01,0.52573,0.00014,27.76611]
[1777361144198,39.9,76629.16,0.01,0.52576,0.00014,27.76605]
[1777361144234,39.9,76629.16,0.01,0.52576,0.00014,27.76605]
[1777361144367,39.9,76629.15,0.01,0.52576,0.00014,27.76606]
[1777361144376,39.9,76629.15,0.01,0.52576,0.00014,27.76606]
[1777361144378,39.9,76629.15,0.01,0.52576,0.00014,27.76606]
[1777361144405,39.9,76629.15,0.01,0.52576,0.00014,27.76606]
[1777361144600,39.9,76629.15,0.01,0.52576,0.00014,27.76606]
[1777361146215,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146217,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146228,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146298,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146307,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146340,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361146510,39.9,76629.73,0.01,0.52584,0.00014,27.76589]
[1777361148240,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148273,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148445,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148456,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148458,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148470,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361148645,39.9,76628.3,0.01,0.52563,0.00014,27.7663]
[1777361149785,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361149798,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361149845,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361149940,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361149953,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361149983,39.9,76628.0,0.01,0.52559,0.00014,27.76638]
[1777361150274,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150281,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150334,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150374,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150559,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150573,39.9,76626.42,0.01,0.52537,0.00014,27.76682]
[1777361150660,39.9,76623.63,0.01,0.52497,0.00014,27.76757]
[1777361152317,39.9,76619.45,0.01,0.52437,0.00014,27.76863]
[1777361152349,39.9,76619.45,0.01,0.52437,0.00014,27.76863]
[1777361152447,39.9,76618.29,0.01,0.5242,0.00014,27.76892]
[1777361154313,39.9,76618.43,0.01,0.52422,0.00014,27.76888]
[1777361154344,39.9,76618.43,0.01,0.52422,0.00014,27.76888]
[1777361154351,39.9,76618.43,0.01,0.52422,0.00014,27.76888]
[1777361154369,39.9,76618.43,0.01,0.52422,0.00014,27.76888]
[1777361156332,39.9,76617.8,0.01,0.52413,0.00014,27.76903]
[1777361156355,39.9,76617.8,0.01,0.52413,0.00014,27.76903]
[1777361156365,39.9,76617.8,0.01,0.52413,0.00014,27.76903]
[1777361156382,39.9,76617.8,0.01,0.52413,0.00014,27.76903]
[1777361158023,39.9,76617.96,0.01,0.52415,0.00014,27.769]
[1777361158038,39.9,76617.96,0.01,0.52415,0.00014,27.769]
[1777361158068,39.9,76617.96,0.01,0.52415,0.00014,27.769]
[1777361158097,39.9,76617.96,0.01,0.52415,0.00014,27.769]
[1777361158360,39.9,76619.16,0.01,0.52433,0.00014,27.7687]
[1777361158397,39.9,76619.16,0.01,0.52433,0.00014,27.7687]
[1777361158458,39.9,76621.71,0.01,0.52469,0.00014,27.76806]
[1777361160384,39.9,76621.82,0.01,0.52471,0.00014,27.76804]
[1777361160420,39.9,76621.82,0.01,0.52471,0.00014,27.76804]
[1777361160428,39.9,76625.08,0.01,0.52517,0.00014,27.76718]
[1777361162341,39.9,76625.15,0.01,0.52518,0.00014,27.76716]
[1777361162382,39.9,76625.15,0.01,0.52518,0.00014,27.76716]
[1777361162399,39.9,76625.15,0.01,0.52518,0.00014,27.76716]
[1777361162412,39.9,76625.15,0.01,0.52518,0.00014,27.76716]
[1777361164436,39.91,76622.07,0.01,0.52474,0.00014,27.76797]
[1777361164472,39.91,76622.07,0.01,0.52474,0.00014,27.76797]
[1777361164478,39.91,76622.07,0.01,0.52474,0.00014,27.76797]
[1777361164501,39.91,76622.07,0.01,0.52474,0.00014,27.76797]
[1777361166455,39.91,76617.21,0.01,0.52405,0.00014,27.76918]
[1777361166487,39.91,76617.21,0.01,0.52405,0.00014,27.76918]
[1777361166493,39.91,76617.21,0.01,0.52405,0.00014,27.76918]
[1777361166517,39.91,76617.21,0.01,0.52405,0.00014,27.76918]
[1777361168468,39.91,76617.57,0.01,0.5241,0.00014,27.76909]
[1777361168492,39.91,76617.57,0.01,0.5241,0.00014,27.76909]
[1777361168502,39.91,76617.57,0.01,0.5241,0.00014,27.76909]
[1777361168521,39.91,76617.57,0.01,0.5241,0.00014,27.76909]
[1777361170495,39.91,76619.31,0.01,0.52435,0.00014,27.76867]
[1777361170537,39.91,76619.31,0.01,0.52435,0.00014,27.76867]
[1777361170558,39.91,76619.31,0.01,0.52435,0.00014,27.76867]
[1777361172516,39.91,76620.12,0.01,0.52446,0.00014,27.76847]
[1777361172551,39.91,76620.12,0.01,0.52446,0.00014,27.76847]
[1777361172561,39.91,76620.12,0.01,0.52446,0.00014,27.76847]
[1777361172581,39.91,76620.12,0.01,0.52446,0.00014,27.76847]
[1777361174545,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361174567,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361174574,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361174593,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361175126,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361175171,39.91,76621.28,0.01,0.52463,0.00014,27.76817]
[1777361175209,39.91,76621.39,0.01,0.52464,0.00014,27.76815]
[1777361176588,39.9,76621.39,0.01,0.52464,0.00014,27.76815]
[1777361176620,39.9,76621.39,0.01,0.52464,0.00014,27.76815]
[1777361176695,39.9,76627.24,0.01,0.52548,0.00014,27.7666]
[1777361178593,39.9,76627.24,0.01,0.52548,0.00014,27.7666]
[1777361178622,39.9,76627.24,0.01,0.52548,0.00014,27.7666]
[1777361178635,39.9,76627.24,0.01,0.52548,0.00014,27.7666]
[1777361178649,39.9,76627.24,0.01,0.52548,0.00014,27.7666]
[1777361180614,39.9,76627.19,0.01,0.52547,0.00014,27.76661]
[1777361180646,39.9,76627.19,0.01,0.52547,0.00014,27.76661]
[1777361180654,39.9,76627.19,0.01,0.52547,0.00014,27.76661]
[1777361180672,39.9,76627.19,0.01,0.52547,0.00014,27.76661]
[1777361180722,39.91,76621.78,0.01,0.5247,0.00014,27.76805]
[1777361182649,39.91,76621.72,0.01,0.52469,0.00014,27.76806]
[1777361182683,39.91,76621.72,0.01,0.52469,0.00014,27.76806]
[1777361182692,39.91,76621.72,0.01,0.52469,0.00014,27.76806]
[1777361182712,39.91,76621.72,0.01,0.52469,0.00014,27.76806]
[1777361184662,39.9,76624.99,0.01,0.52516,0.00014,27.76721]
[1777361184690,39.9,76624.99,0.01,0.52516,0.00014,27.76721]
[1777361184698,39.9,76624.99,0.01,0.52516,0.00014,27.76721]
[1777361184721,39.9,76624.99,0.01,0.52516,0.00014,27.76721]
[1777361186680,39.9,76627.34,0.01,0.5255,0.00014,27.76657]
[1777361186719,39.9,76627.34,0.01,0.5255,0.00014,27.76657]
[1777361186725,39.9,76627.34,0.01,0.5255,0.00014,27.76657]
[1777361186748,39.9,76627.34,0.01,0.5255,0.00014,27.76657]
[1777361188702,39.9,76627.7,0.01,0.52555,0.00014,27.76647]
[1777361188734,39.9,76627.7,0.01,0.52555,0.00014,27.76647]
[1777361188745,39.9,76627.7,0.01,0.52555,0.00014,27.76647]
[1777361188761,39.9,76627.7,0.01,0.52555,0.00014,27.76647]
[1777361190729,39.9,76626.53,0.01,0.52538,0.00014,27.76679]
[1777361190749,39.9,76626.53,0.01,0.52538,0.00014,27.76679]
[1777361190761,39.9,76626.53,0.01,0.52538,0.00014,27.76679]
[1777361190778,39.9,76626.53,0.01,0.52538,0.00014,27.76679]
[1777361192746,39.9,76623.77,0.01,0.52499,0.00014,27.76434]
[1777361192777,39.9,76623.77,0.01,0.52499,0.00014,27.76434]
[1777361192787,39.9,76623.77,0.01,0.52499,0.00014,27.76434]
[1777361192799,39.9,76623.77,0.01,0.52499,0.00014,27.76434]
[1777361194777,39.9,76623.79,0.01,0.52499,0.00014,27.76433]
[1777361194793,39.9,76623.79,0.01,0.52499,0.00014,27.76433]
[1777361194805,39.9,76623.79,0.01,0.52499,0.00014,27.76433]
[1777361194822,39.9,76623.79,0.01,0.52499,0.00014,27.76433]
[1777361196796,39.91,76622.95,0.01,0.52487,0.00014,27.76455]
[1777361196831,39.91,76622.95,0.01,0.52487,0.00014,27.76455]
[1777361196836,39.91,76622.95,0.01,0.52487,0.00014,27.76455]
[1777361196860,39.91,76622.95,0.01,0.52487,0.00014,27.76455]
[1777361198827,39.91,76623.45,0.01,0.52494,0.00014,27.76442]
[1777361198846,39.91,76623.45,0.01,0.52494,0.00014,27.76442]
[1777361198861,39.91,76623.45,0.01,0.52494,0.00014,27.76442]
[1777361198876,39.91,76623.45,0.01,0.52494,0.00014,27.76442]
[1777361200845,39.91,76623.6,0.01,0.52496,0.00014,27.76438]
[1777361200861,39.91,76623.6,0.01,0.52496,0.00014,27.76438]
[1777361200870,39.91,76623.6,0.01,0.52496,0.00014,27.76438]
[1777361200891,39.91,76623.6,0.01,0.52496,0.00014,27.76438]
[1777361202866,39.91,76622.54,0.01,0.52481,0.00014,27.76466]
[1777361202884,39.91,76622.54,0.01,0.52481,0.00014,27.76466]
[1777361202896,39.91,76622.54,0.01,0.52481,0.00014,27.76466]
[1777361202914,39.91,76622.54,0.01,0.52481,0.00014,27.76466]
[1777361204894,39.91,76620.46,0.01,0.52451,0.00014,27.76519]
[1777361204908,39.91,76620.46,0.01,0.52451,0.00014,27.76519]
[1777361204921,39.91,76620.46,0.01,0.52451,0.00014,27.76519]
[1777361204934,39.91,76620.46,0.01,0.52451,0.00014,27.76519]
[1777361206910,39.91,76620.62,0.01,0.52454,0.00014,27.76515]
[1777361206951,39.91,76620.62,0.01,0.52454,0.00014,27.76515]
[1777361206958,39.91,76620.62,0.01,0.52454,0.00014,27.76515]
[1777361206976,39.91,76620.62,0.01,0.52454,0.00014,27.76515]
[1777361208937,39.91,76620.61,0.01,0.52453,0.00014,27.76515]
[1777361208949,39.91,76620.61,0.01,0.52453,0.00014,27.76515]
[1777361208964,39.91,76620.61,0.01,0.52453,0.00014,27.76515]
[1777361208976,39.91,76620.61,0.01,0.52453,0.00014,27.76515]
[1777361210814,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361210828,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361210846,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361210884,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361210954,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361210970,39.91,76620.25,0.01,0.52448,0.00014,27.76524]
[1777361211055,39.91,76618.94,0.01,0.5243,0.00014,27.76557]
[1777361212982,39.91,76618.94,0.01,0.5243,0.00014,27.76557]
[1777361213000,39.91,76618.94,0.01,0.5243,0.00014,27.76557]
[1777361213079,39.91,76618.1,0.01,0.52417,0.00014,27.76577]
[1777361214994,39.91,76618.1,0.01,0.52418,0.00014,27.76577]
[1777361215019,39.91,76618.1,0.01,0.52418,0.00014,27.76577]
[1777361215030,39.91,76618.1,0.01,0.52418,0.00014,27.76577]
[1777361215044,39.91,76618.1,0.01,0.52418,0.00014,27.76577]
[1777361217018,39.91,76617.75,0.01,0.52412,0.00014,27.76586]
[1777361217030,39.91,76617.75,0.01,0.52412,0.00014,27.76586]
[1777361217036,39.91,76617.75,0.01,0.52412,0.00014,27.76586]
[1777361217058,39.91,76617.75,0.01,0.52412,0.00014,27.76586]
[1777361219043,39.91,76617.66,0.01,0.52411,0.00014,27.76588]
[1777361219077,39.91,76617.66,0.01,0.52411,0.00014,27.76588]
[1777361219085,39.91,76617.66,0.01,0.52411,0.00014,27.76588]
[1777361219105,39.91,76617.66,0.01,0.52411,0.00014,27.76588]
[1777361221084,39.91,76618.09,0.01,0.52417,0.00014,27.76577]
[1777361221098,39.91,76618.09,0.01,0.52417,0.00014,27.76577]
[1777361221107,39.91,76618.09,0.01,0.52417,0.00014,27.76577]
[1777361221128,39.91,76618.09,0.01,0.52417,0.00014,27.76577]
[1777361222368,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361222412,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361222418,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361222442,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361223104,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361223129,39.91,76620.57,0.01,0.52453,0.00014,27.76516]
[1777361223195,39.91,76623.98,0.01,0.52502,0.00014,27.76428]
[1777361225132,39.91,76623.98,0.01,0.52502,0.00014,27.76428]
[1777361225144,39.91,76623.98,0.01,0.52502,0.00014,27.76428]
[1777361225217,39.91,76624.31,0.01,0.52506,0.00014,27.76419]
[1777361226236,39.91,76624.31,0.01,0.52506,0.00014,27.76419]
[1777361226269,39.91,76624.31,0.01,0.52506,0.00014,27.76419]
[1777361226296,39.91,76624.31,0.01,0.52506,0.00014,27.76419]
[1777361226305,39.91,76624.31,0.01,0.52506,0.00014,27.76419]
[1777361226358,39.91,76624.31,0.01,0.52506,0.00014,27.7642]
[1777361226769,39.91,76624.31,0.01,0.52506,0.00014,27.7642]
[1777361226847,39.91,76624.31,0.01,0.52506,0.00014,27.7642]
[1777361226997,39.91,76624.31,0.01,0.52506,0.00014,27.7642]
[1777361227203,39.91,76624.31,0.01,0.52506,0.00014,27.7642]
[1777361227266,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361227372,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361227865,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361228672,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361228690,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361228703,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361229196,39.91,76615.89,0.01,0.52386,0.00014,27.7663]
[1777361229268,39.91,76597.41,0.01,0.52121,0.00014,27.77003]
[1777361230930,39.91,76598.88,0.01,0.52142,0.00014,27.76978]
[1777361236928,39.91,76598.58,0.01,0.52138,0.00014,27.76983]
[1777361241961,39.91,76599.19,0.01,0.52147,0.00014,27.76972]
[1777361246996,39.91,76598.82,0.01,0.52141,0.00014,27.76979]
[1777361252030,39.92,76598.87,0.01,0.52142,0.00014,27.76659]
[1777361257065,39.92,76599.94,0.01,0.52157,0.00014,27.7664]
[1777361262101,39.91,76601.19,0.01,0.52175,0.00014,27.76617]
[1777361266453,39.91,76599.58,0.01,0.52152,0.00014,27.76646]
[1777361266499,39.91,76599.58,0.01,0.52152,0.00014,27.76646]
[1777361267335,39.91,76599.58,0.01,0.52152,0.00014,27.76646]
[1777361267136,39.91,76602.85,0.01,0.52199,0.00014,27.76587]
[1777361267492,39.91,76602.85,0.01,0.52199,0.00014,27.76587]
[1777361268037,39.91,76602.85,0.01,0.52199,0.00014,27.76587]
[1777361268143,39.91,76594.54,0.01,0.5208,0.00014,27.76731]
[1777361268520,39.91,76594.54,0.01,0.5208,0.00014,27.76731]
[1777361269151,39.91,76578.35,0.01,0.51848,0.00014,27.7694]
[1777361270157,39.91,76572.11,0.01,0.51759,0.00014,27.76995]
[1777361271165,39.91,76575.81,0.01,0.51812,0.00014,27.76964]
[1777361271520,39.91,76575.81,0.01,0.51812,0.00014,27.76964]
[1777361271629,39.91,76575.81,0.01,0.51812,0.00014,27.76964]
[1777361273240,39.91,76575.25,0.01,0.51804,0.00014,27.76969]
[1777361273287,39.91,76571.68,0.01,0.51753,0.00014,27.76998]
[1777361275781,39.91,76569.8,0.01,0.51726,0.00014,27.77012]
[1777361275808,39.91,76569.8,0.01,0.51726,0.00014,27.77012]
[1777361275811,39.91,76569.8,0.01,0.51726,0.00014,27.77012]
[1777361275840,39.91,76569.8,0.01,0.51726,0.00014,27.77012]
[1777361276200,39.91,76569.8,0.01,0.51726,0.00014,27.77012]
[1777361279814,39.91,76570.0,0.01,0.51729,0.00014,27.77011]
[1777361280276,39.91,76569.04,0.01,0.51715,0.00014,27.77017]
[1777361285291,39.92,76569.46,0.01,0.51721,0.00014,27.77015]
[1777361287897,39.92,76570.06,0.01,0.51729,0.00014,27.7701]
[1777361287910,39.92,76570.06,0.01,0.51729,0.00014,27.7701]
[1777361289923,39.92,76570.32,0.01,0.51733,0.00014,27.77009]
[1777361289929,39.92,76570.32,0.01,0.51733,0.00014,27.77009]
[1777361291941,39.92,76570.2,0.01,0.51731,0.00014,27.77009]
[1777361291955,39.92,76570.2,0.01,0.51731,0.00014,27.77009]
[1777361293967,39.92,76568.54,0.01,0.51708,0.00014,27.77021]
[1777361293978,39.92,76568.54,0.01,0.51708,0.00014,27.77021]
[1777361295989,39.92,76568.18,0.01,0.51702,0.00014,27.77023]
[1777361296004,39.92,76568.18,0.01,0.51702,0.00014,27.77023]
[1777361298016,39.92,76569.77,0.01,0.51725,0.00014,27.77012]
[1777361298024,39.92,76569.77,0.01,0.51725,0.00014,27.77012]
[1777361300039,39.92,76569.68,0.01,0.51724,0.00014,27.77013]
[1777361300047,39.92,76569.68,0.01,0.51724,0.00014,27.77013]
[1777361302070,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302079,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302084,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302173,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302181,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302212,39.92,76570.01,0.01,0.51729,0.00014,27.77011]
[1777361302390,39.92,76569.88,0.01,0.51727,0.00014,27.77012]
[1777361305412,39.92,76578.02,0.01,0.51843,0.00014,27.76943]
[1777361310447,39.92,76577.56,0.01,0.51837,0.00014,27.76948]
[1777361315481,39.92,76574.32,0.01,0.5179,0.00014,27.76658]
[1777361320517,39.92,76575.87,0.01,0.51813,0.00014,27.76644]
[1777361325552,39.92,76580.49,0.01,0.51879,0.00014,27.76598]
[1777361330586,39.92,76578.21,0.01,0.51846,0.00014,27.76622]
[1777361335622,39.92,76577.61,0.01,0.51838,0.00014,27.76628]
[1777361340689,39.92,76579.23,0.01,0.51861,0.00014,27.76612]
[1777361340928,39.92,76586.74,0.01,0.51968,0.00014,27.76524]
[1777361343290,39.92,76594.95,0.01,0.52086,0.00014,27.76405]
[1777361347706,39.92,76603.55,0.01,0.52209,0.00014,27.76255]
[1777361351734,39.92,76606.69,0.01,0.52254,0.00014,27.76193]
[1777361355447,39.92,76606.13,0.01,0.52246,0.00014,27.76204]
[1777361357948,39.92,76605.53,0.01,0.52237,0.00014,27.76216]
[1777361358071,39.92,76605.53,0.01,0.52237,0.00014,27.76216]
[1777361358088,39.92,76606.0,0.01,0.52244,0.00014,27.76207]
[1777361363818,39.92,76608.72,0.01,0.52283,0.00014,27.76151]
[1777361367121,39.92,76605.66,0.01,0.52239,0.00014,27.76214]
[1777361367219,39.92,76604.77,0.01,0.52227,0.00014,27.76231]
[1777361372883,39.92,76603.46,0.01,0.52208,0.00014,27.75937]
[1777361377917,39.91,76605.77,0.01,0.52241,0.00014,27.75892]
[1777361379802,39.91,76605.97,0.01,0.52244,0.00014,27.75888]
[1777361379930,39.91,76606.07,0.01,0.52245,0.00014,27.75886]
[1777361383958,39.91,76615.26,0.01,0.52377,0.00014,27.75687]
[1777361388985,39.91,76615.55,0.01,0.52381,0.00014,27.7568]
[1777361395036,39.91,76612.05,0.01,0.52331,0.00014,27.7576]
[1777361400075,39.91,76612.37,0.01,0.52336,0.00014,27.75753]
[1777361403091,39.91,76618.27,0.01,0.5242,0.00014,27.75615]
[1777361408233,39.91,76615.68,0.01,0.52383,0.00014,27.75677]
[1777361408334,39.92,76604.34,0.01,0.52221,0.00014,27.7592]
[1777361409293,39.92,76604.34,0.01,0.52221,0.00014,27.7592]
[1777361409377,39.92,76598.5,0.01,0.52137,0.00014,27.76027]
[1777361410991,39.92,76598.5,0.01,0.52137,0.00014,27.76027]
[1777361415205,39.92,76601.4,0.01,0.52178,0.00014,27.75975]
[1777361418196,39.92,76606.84,0.01,0.52256,0.00014,27.75871]
[1777361422990,39.93,76605.71,0.01,0.5224,0.00014,27.75894]
[1777361428267,39.93,76604.78,0.01,0.52227,0.00014,27.75912]
[1777361432974,39.94,76603.77,0.01,0.52212,0.00014,27.75613]
[1777361433058,39.94,76603.77,0.01,0.52212,0.00014,27.75613]
[1777361433302,39.94,76604.57,0.01,0.52224,0.00014,27.75597]
[1777361435316,39.94,76610.37,0.01,0.52307,0.00014,27.75479]
[1777361436599,39.94,76613.04,0.01,0.52345,0.00014,27.7542]
[1777361436623,39.94,76613.04,0.01,0.52345,0.00014,27.7542]
[1777361436632,39.94,76613.04,0.01,0.52345,0.00014,27.7542]
[1777361436665,39.94,76613.04,0.01,0.52345,0.00014,27.7542]
[1777361437598,39.94,76613.82,0.01,0.52356,0.00014,27.75403]
[1777361437626,39.94,76613.82,0.01,0.52356,0.00014,27.75403]
[1777361437636,39.94,76613.82,0.01,0.52356,0.00014,27.75403]
[1777361437652,39.94,76613.82,0.01,0.52356,0.00014,27.75403]
[1777361439613,39.94,76618.65,0.01,0.52425,0.00014,27.75289]
[1777361439624,39.94,76618.65,0.01,0.52425,0.00014,27.75289]
[1777361439632,39.94,76618.65,0.01,0.52425,0.00014,27.75289]
[1777361439658,39.94,76618.65,0.01,0.52425,0.00014,27.75289]
[1777361440725,39.94,76618.58,0.01,0.52424,0.00014,27.75291]
[1777361440752,39.94,76618.58,0.01,0.52424,0.00014,27.75291]
[1777361440763,39.94,76618.58,0.01,0.52424,0.00014,27.75291]
[1777361440781,39.94,76618.58,0.01,0.52424,0.00014,27.75291]
[1777361441642,39.94,76617.61,0.01,0.5241,0.00014,27.75314]
[1777361441675,39.94,76617.61,0.01,0.5241,0.00014,27.75314]
[1777361442365,39.94,76617.36,0.01,0.52407,0.00014,27.7532]
[1777361443657,39.94,76619.46,0.01,0.52437,0.00014,27.75269]
[1777361443682,39.94,76619.46,0.01,0.52437,0.00014,27.75269]
[1777361444379,39.94,76618.83,0.01,0.52428,0.00014,27.75285]
[1777361445681,39.94,76620.3,0.01,0.52449,0.00014,27.75248]
[1777361445698,39.94,76620.3,0.01,0.52449,0.00014,27.75248]
[1777361445710,39.94,76620.3,0.01,0.52449,0.00014,27.75248]
[1777361445725,39.94,76620.3,0.01,0.52449,0.00014,27.75248]
[1777361447706,39.94,76619.98,0.01,0.52444,0.00014,27.75256]
[1777361447739,39.94,76619.98,0.01,0.52444,0.00014,27.75256]
[1777361447750,39.94,76619.98,0.01,0.52444,0.00014,27.75256]
[1777361447769,39.94,76619.98,0.01,0.52444,0.00014,27.75256]
[1777361449733,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361449748,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361449757,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361449774,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361450405,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361450462,39.94,76621.65,0.01,0.52468,0.00014,27.75214]
[1777361450472,39.94,76624.27,0.01,0.52505,0.00014,27.75146]
[1777361451774,39.94,76624.39,0.01,0.52507,0.00014,27.75143]
[1777361451802,39.94,76624.39,0.01,0.52507,0.00014,27.75143]
[1777361452435,39.94,76626.07,0.01,0.52531,0.00014,27.75098]
[1777361453780,39.94,76626.96,0.01,0.52544,0.00014,27.75074]
[1777361453814,39.94,76626.96,0.01,0.52544,0.00014,27.75074]
[1777361453820,39.94,76626.96,0.01,0.52544,0.00014,27.75074]
[1777361453844,39.94,76626.96,0.01,0.52544,0.00014,27.75074]
[1777361455831,39.94,76628.22,0.01,0.52562,0.00014,27.75039]
[1777361455860,39.94,76628.22,0.01,0.52562,0.00014,27.75039]
[1777361455869,39.94,76628.22,0.01,0.52562,0.00014,27.75039]
[1777361455891,39.94,76628.22,0.01,0.52562,0.00014,27.75039]
[1777361457829,39.94,76632.74,0.01,0.52626,0.00014,27.7491]
[1777361457857,39.94,76632.74,0.01,0.52626,0.00014,27.7491]
[1777361457866,39.94,76632.74,0.01,0.52626,0.00014,27.7491]
[1777361457887,39.94,76632.74,0.01,0.52626,0.00014,27.7491]
[1777361459868,39.94,76636.46,0.01,0.5268,0.00014,27.74798]
[1777361459871,39.94,76636.46,0.01,0.5268,0.00014,27.74798]
[1777361459887,39.94,76636.46,0.01,0.5268,0.00014,27.74798]
[1777361460496,39.94,76635.7,0.01,0.52669,0.00014,27.74821]
[1777361465527,39.95,76636.53,0.01,0.52681,0.00014,27.74796]
[1777361470562,39.95,76635.35,0.01,0.52664,0.00014,27.74833]
[1777361475597,39.95,76639.56,0.01,0.52724,0.00014,27.74702]
[1777361480168,39.95,76646.04,0.01,0.52816,0.00014,27.74489]
[1777361482086,39.95,76656.22,0.01,0.52962,0.00014,27.74122]
[1777361483653,39.95,76656.9,0.01,0.52971,0.00014,27.74096]
[1777361488688,39.95,76660.28,0.01,0.5302,0.00014,27.73966]
[1777361494610,39.95,76658.88,0.01,0.53,0.00014,27.73701]
[1777361494751,39.95,76658.65,0.01,0.52996,0.00014,27.7371]
[1777361494766,39.95,76658.61,0.01,0.52996,0.00014,27.73711]
[1777361500772,39.95,76660.07,0.01,0.53017,0.00014,27.73654]
[1777361505348,39.95,76667.54,0.01,0.53123,0.00014,27.73352]
[1777361511075,39.96,76670.74,0.01,0.53169,0.00014,27.73217]
[1777361515880,39.96,76679.06,0.01,0.53288,0.00014,27.72847]
[1777361519073,39.95,76680.14,0.01,0.53303,0.00014,27.72796]
[1777361520915,39.96,76673.95,0.01,0.53215,0.00014,27.73077]
[1777361525950,39.96,76670.85,0.01,0.5317,0.00014,27.73213]
[1777361530985,39.96,76671.58,0.01,0.53181,0.00014,27.73182]
[1777361534006,39.96,76664.35,0.01,0.53077,0.00014,27.73486]
[1777361539043,39.97,76666.59,0.01,0.53109,0.00014,27.73394]
[1777361543704,39.97,76665.6,0.01,0.53095,0.00014,27.73435]
[1777361546093,39.97,76674.24,0.01,0.53218,0.00014,27.73067]
[1777361547419,39.97,76674.24,0.01,0.53218,0.00014,27.73067]
[1777361553142,39.97,76675.09,0.01,0.53231,0.00014,27.72709]
[1777361559185,39.96,76674.98,0.01,0.53229,0.00014,27.72712]
[1777361560358,39.96,76674.98,0.01,0.53229,0.00014,27.72712]
[1777361560567,39.96,76674.98,0.01,0.53229,0.00014,27.72712]
[1777361561295,39.96,76674.85,0.01,0.53228,0.00014,27.72718]
[1777361561351,39.96,76674.85,0.01,0.53228,0.00014,27.72718]
[1777361562162,39.96,76669.76,0.01,0.53155,0.00014,27.7294]
[1777361562330,39.96,76669.76,0.01,0.53155,0.00014,27.7294]
[1777361562412,39.96,76657.05,0.01,0.52973,0.00014,27.73453]
[1777361564220,39.96,76648.12,0.01,0.52846,0.00014,27.73779]
[1777361565227,39.96,76648.39,0.01,0.5285,0.00014,27.7377]
[1777361570262,39.96,76651.95,0.01,0.52901,0.00014,27.73643]
[1777361575297,39.96,76651.63,0.01,0.52896,0.00014,27.73654]
[1777361580332,39.96,76653.76,0.01,0.52926,0.00014,27.73577]
[1777361585376,39.96,76655.02,0.01,0.52944,0.00014,27.7353]
[1777361590403,39.96,76651.87,0.01,0.52899,0.00014,27.73646]
[1777361591410,39.96,76659.08,0.01,0.53002,0.00014,27.73375]
[1777361592417,39.96,76667.28,0.01,0.53119,0.00014,27.73045]
[1777361593957,39.96,76668.56,0.01,0.53138,0.00014,27.72991]
[1777361594092,39.96,76668.56,0.01,0.53138,0.00014,27.72991]
[1777361594430,39.96,76669.73,0.01,0.53154,0.00014,27.72942]
[1777361599466,39.97,76670.56,0.01,0.53166,0.00014,27.72907]
[1777361604502,39.97,76670.27,0.01,0.53162,0.00014,27.7292]
[1777361609539,39.97,76672.4,0.01,0.53192,0.00014,27.72829]
[1777361614574,39.97,76670.23,0.01,0.53161,0.00014,27.72603]
[1777361618601,39.98,76664.59,0.01,0.53081,0.00014,27.72839]
[1777361623637,39.98,76667.32,0.01,0.5312,0.00014,27.72727]
[1777361628672,39.98,76666.06,0.01,0.53101,0.00014,27.72779]
[1777361633706,39.98,76668.77,0.01,0.5314,0.00014,27.72667]
[1777361638742,39.99,76668.58,0.01,0.53137,0.00014,27.72675]
[1777361644785,39.99,76666.98,0.01,0.53114,0.00014,27.72743]
[1777361649821,39.99,76668.18,0.01,0.53131,0.00014,27.72693]
[1777361654856,39.99,76671.47,0.01,0.53178,0.00014,27.72554]
[1777361659892,40.0,76671.03,0.01,0.53172,0.00014,27.72573]
[1777361664926,40.0,76668.85,0.01,0.53141,0.00014,27.72667]
[1777361669962,40.0,76664.23,0.01,0.53075,0.00014,27.72858]
[1777361674996,40.0,76665.51,0.01,0.53093,0.00014,27.72487]
[1777361677413,40.0,76672.0,0.01,0.53186,0.00014,27.72213]
[1777361680359,40.0,76675.78,0.01,0.53239,0.00014,27.72046]
[1777361685304,40.0,76676.0,0.01,0.53243,0.00014,27.72036]
[1777361685334,40.0,76676.0,0.01,0.53243,0.00014,27.72036]
[1777361691108,40.0,76676.63,0.01,0.53252,0.00014,27.72007]
[1777361696142,40.0,76677.55,0.01,0.53265,0.00014,27.71966]
[1777361699164,40.0,76671.89,0.01,0.53184,0.00014,27.72217]
[1777361704199,40.0,76671.29,0.01,0.53175,0.00014,27.72244]
[1777361709241,40.0,76674.37,0.01,0.53219,0.00014,27.7211]
[1777361714276,40.0,76677.86,0.01,0.53269,0.00014,27.71952]
[1777361719312,40.0,76674.15,0.01,0.53216,0.00014,27.72119]
[1777361724347,40.0,76676.44,0.01,0.53249,0.00014,27.72018]
[1777361730389,40.01,76675.48,0.01,0.53235,0.00014,27.72062]
[1777361735423,40.01,76675.55,0.01,0.53236,0.00014,27.71739]
[1777361740548,40.01,76677.78,0.01,0.53268,0.00014,27.7164]
[1777361740959,40.01,76682.0,0.01,0.53328,0.00014,27.71445]
[1777361741691,40.01,76682.0,0.01,0.53328,0.00014,27.71445]
[1777361741697,40.01,76682.0,0.01,0.53328,0.00014,27.71445]
[1777361743452,40.01,76683.28,0.01,0.53346,0.00014,27.71384]
[1777361749522,40.01,76690.16,0.01,0.53444,0.00014,27.7105]
[1777361751537,40.01,76696.58,0.01,0.53536,0.00014,27.70723]
[1777361756572,40.01,76699.6,0.01,0.53579,0.00014,27.70565]
[1777361757161,40.01,76699.6,0.01,0.53579,0.00014,27.70565]
[1777361757197,40.01,76699.6,0.01,0.53579,0.00014,27.70565]
[1777361757579,40.01,76699.41,0.01,0.53576,0.00014,27.70575]
[1777361762614,40.01,76704.19,0.01,0.53644,0.00014,27.70317]
[1777361765635,40.01,76704.59,0.01,0.5365,0.00014,27.70296]
[1777361768656,40.01,76698.6,0.01,0.53564,0.00014,27.70618]
[1777361773692,40.01,76697.34,0.01,0.53546,0.00014,27.70684]
[1777361774701,40.01,76703.1,0.01,0.53628,0.00014,27.70377]
[1777361777760,40.01,76708.68,0.01,0.53708,0.00014,27.70069]
[1777361779376,40.01,76708.68,0.01,0.53708,0.00014,27.70069]
[1777361779392,40.01,76708.68,0.01,0.53708,0.00014,27.70069]
[1777361779734,40.01,76709.68,0.01,0.53722,0.00014,27.70013]
[1777361781748,40.01,76718.48,0.01,0.53847,0.00014,27.69501]
[1777361784770,40.01,76723.25,0.01,0.53915,0.00014,27.69212]
[1777361787794,40.01,76729.36,0.01,0.54002,0.00014,27.6883]
[1777361790241,40.01,76731.04,0.01,0.54026,0.00014,27.68723]
[1777361790368,40.01,76731.04,0.01,0.54026,0.00014,27.68723]
[1777361790813,40.01,76735.53,0.01,0.5409,0.00014,27.68431]
[1777361795850,40.02,76742.54,0.01,0.54189,0.00014,27.67642]
[1777361800885,40.02,76745.29,0.01,0.54228,0.00014,27.67454]
[1777361805920,40.02,76745.62,0.01,0.54233,0.00014,27.67432]
[1777361808800,40.02,76745.74,0.01,0.54235,0.00014,27.67423]
[1777361808852,40.02,76745.74,0.01,0.54235,0.00014,27.67423]
[1777361808941,40.02,76744.23,0.01,0.54213,0.00014,27.67528]
[1777361810954,40.02,76735.92,0.01,0.54095,0.00014,27.68088]
[1777361811963,40.02,76729.85,0.01,0.54009,0.00014,27.68482]
[1777361814134,40.02,76727.82,0.01,0.5398,0.00014,27.6861]
[1777361814235,40.02,76727.82,0.01,0.5398,0.00014,27.6861]
[1777361814336,40.02,76727.28,0.01,0.53972,0.00014,27.68644]
[1777361820020,40.02,76730.15,0.01,0.54013,0.00014,27.68462]
[1777361821196,40.02,76730.15,0.01,0.54013,0.00014,27.68462]
[1777361825645,40.02,76732.75,0.01,0.5405,0.00014,27.68294]
[1777361827346,40.02,76733.93,0.01,0.54067,0.00014,27.68218]
[1777361827400,40.02,76733.93,0.01,0.54067,0.00014,27.68218]
[1777361827730,40.02,76736.41,0.01,0.54102,0.00014,27.68055]
[1777361833112,40.02,76735.68,0.01,0.54092,0.00014,27.68103]
[1777361838146,40.02,76736.29,0.01,0.54101,0.00014,27.68063]
[1777361844238,40.02,76737.38,0.01,0.54116,0.00014,27.6799]
[1777361852247,40.02,76737.2,0.01,0.54114,0.00014,27.67682]
[1777361857282,40.02,76737.34,0.01,0.54116,0.00014,27.67672]
[1777361863324,40.02,76739.98,0.01,0.54153,0.00014,27.67496]
[1777361868358,40.02,76740.69,0.01,0.54163,0.00014,27.67448]
[1777361873394,40.02,76742.01,0.01,0.54182,0.00014,27.67359]
[1777361878429,40.02,76742.51,0.01,0.54189,0.00014,27.67326]
[1777361883464,40.02,76746.04,0.01,0.54239,0.00014,27.67083]
[1777361888499,40.03,76747.06,0.01,0.54253,0.00014,27.67013]
[1777361893534,40.03,76745.65,0.01,0.54233,0.00014,27.67112]
[1777361897564,40.03,76751.45,0.01,0.54316,0.00014,27.66705]
[1777361902598,40.03,76749.71,0.01,0.54291,0.00014,27.6683]
[1777361907633,40.03,76749.85,0.01,0.54293,0.00014,27.66821]
[1777361910352,40.03,76749.85,0.01,0.54293,0.00014,27.66821]
[1777361910354,40.03,76749.85,0.01,0.54293,0.00014,27.66821]
[1777361913424,40.03,76749.08,0.01,0.54282,0.00014,27.66555]
[1777361914084,40.04,76745.39,0.01,0.54229,0.00014,27.66813]
[1777361914104,40.04,76745.39,0.01,0.54229,0.00014,27.66813]
[1777361914681,40.04,76744.0,0.01,0.5421,0.00014,27.66909]
[1777361916897,40.04,76742.66,0.01,0.54191,0.00014,27.67001]
[1777361916999,40.04,76749.37,0.01,0.54286,0.00014,27.66536]
[1777361922738,40.03,76748.79,0.01,0.54278,0.00014,27.66575]
[1777361923080,40.03,76748.79,0.01,0.54278,0.00014,27.66575]
[1777361924654,40.03,76749.37,0.01,0.54286,0.00014,27.66534]
[1777361929787,40.03,76755.84,0.01,0.54378,0.00014,27.66067]
[1777361931804,40.03,76756.58,0.01,0.54389,0.00014,27.66014]
[1777361934822,40.03,76765.24,0.01,0.54512,0.00014,27.65366]
[1777361937853,40.03,76766.56,0.01,0.54531,0.00014,27.65264]
[1777361941675,40.02,76767.66,0.01,0.54546,0.00014,27.65179]
[1777361943887,40.03,76759.01,0.01,0.54424,0.00014,27.65833]
[1777361944894,40.03,76752.42,0.01,0.5433,0.00014,27.66313]
[1777361946118,40.03,76751.2,0.01,0.54312,0.00014,27.66401]
[1777361946154,40.03,76751.2,0.01,0.54312,0.00014,27.66401]
[1777361946908,40.03,76750.05,0.01,0.54296,0.00014,27.66483]
[1777361951943,40.03,76753.43,0.01,0.54344,0.00014,27.66243]
[1777361956978,40.03,76752.29,0.01,0.54328,0.00014,27.66325]
[1777361962013,40.03,76754.33,0.01,0.54357,0.00014,27.66175]
[1777361967048,40.02,76755.5,0.01,0.54374,0.00014,27.66087]
[1777361972084,40.01,76757.27,0.01,0.544,0.00014,27.65634]
[1777361975979,40.01,76757.73,0.01,0.54407,0.00014,27.65598]
[1777361976740,40.01,76756.48,0.01,0.54389,0.00014,27.65689]
[1777361978469,40.01,76758.86,0.01,0.54423,0.00014,27.65514]
[1777361981620,40.01,76761.95,0.01,0.54467,0.00014,27.65282]
[1777361981660,40.01,76761.95,0.01,0.54467,0.00014,27.65282]
[1777361981905,40.01,76763.51,0.01,0.54489,0.00014,27.65164]
[1777361983161,40.01,76768.6,0.01,0.54561,0.00014,27.64774]
[1777361985809,40.01,76770.34,0.01,0.54586,0.00014,27.64638]
[1777361991217,40.01,76774.6,0.01,0.54647,0.00014,27.64302]
[1777361996252,40.01,76773.21,0.01,0.54627,0.00014,27.64412]
[1777362001287,40.01,76773.09,0.01,0.54625,0.00014,27.64421]
[1777362006322,40.01,76775.7,0.01,0.54662,0.00014,27.64214]
[1777362011358,40.01,76781.38,0.01,0.54743,0.00014,27.63754]
[1777362013812,40.01,76790.11,0.01,0.54867,0.00014,27.63024]
[1777362019413,40.0,76791.32,0.01,0.54884,0.00014,27.62919]
[1777362023443,40.0,76797.41,0.01,0.54971,0.00014,27.62392]
[1777362027952,40.0,76799.64,0.01,0.55002,0.00014,27.62196]
[1777362028129,40.0,76806.91,0.01,0.55105,0.00014,27.61544]
[1777362029072,40.0,76806.91,0.01,0.55105,0.00014,27.61544]
[1777362029086,40.0,76812.55,0.01,0.55185,0.00014,27.61025]
[1777362030491,40.0,76813.71,0.01,0.55202,0.00014,27.60916]
[1777362031498,40.0,76819.38,0.01,0.55282,0.00014,27.60059]
[1777362032505,40.0,76826.09,0.01,0.55377,0.00014,27.59412]
[1777362034519,40.0,76820.11,0.01,0.55293,0.00014,27.5999]
[1777362039554,40.0,76821.1,0.01,0.55307,0.00014,27.59896]
[1777362044590,40.0,76823.7,0.01,0.55343,0.00014,27.59646]
[1777362049624,40.01,76821.91,0.01,0.55318,0.00014,27.59819]
[1777362054659,40.01,76825.36,0.01,0.55367,0.00014,27.59486]
[1777362059694,40.0,76827.3,0.01,0.55394,0.00014,27.59295]
[1777362061125,40.0,76827.3,0.01,0.55394,0.00014,27.59295]
[1777362071778,40.0,76828.92,0.01,0.55418,0.00014,27.59127]
[1777362076814,39.99,76824.7,0.01,0.55359,0.00014,27.59537]
[1777362082856,39.99,76823.1,0.01,0.55337,0.00014,27.59689]
[1777362087892,39.98,76823.42,0.01,0.55341,0.00014,27.59655]
[1777362092927,39.98,76825.9,0.01,0.55377,0.00014,27.59089]
[1777362095992,39.98,76831.27,0.01,0.55454,0.00014,27.58556]
[1777362098958,39.98,76831.85,0.01,0.55462,0.00014,27.58497]
[1777362098961,39.98,76831.85,0.01,0.55462,0.00014,27.58497]
[1777362098977,39.98,76831.85,0.01,0.55462,0.00014,27.58497]
[1777362098985,39.98,76831.85,0.01,0.55462,0.00014,27.58497]
[1777362099013,39.98,76831.85,0.01,0.55462,0.00014,27.58497]
[1777362099114,39.98,76833.21,0.01,0.55481,0.00014,27.5836]
[1777362101290,39.97,76835.99,0.01,0.55521,0.00014,27.58078]
[1777362103310,39.97,76836.92,0.01,0.55534,0.00014,27.57981]
[1777362106019,39.97,76828.11,0.01,0.55409,0.00014,27.58863]
[1777362109040,39.97,76824.16,0.01,0.55353,0.00014,27.59251]
[1777362114076,39.98,76823.34,0.01,0.55342,0.00014,27.59332]
[1777362119110,39.98,76823.66,0.01,0.55346,0.00014,27.59302]
[1777362122556,39.98,76822.72,0.01,0.55333,0.00014,27.59394]
[1777362122743,39.98,76822.72,0.01,0.55333,0.00014,27.59394]
[1777362124146,39.98,76805.05,0.01,0.55082,0.00014,27.61048]
[1777362125069,39.98,76805.05,0.01,0.55082,0.00014,27.61048]
[1777362125163,39.98,76805.05,0.01,0.55082,0.00014,27.61048]
[1777362125192,39.98,76794.43,0.01,0.54931,0.00014,27.6199]
[1777362126134,39.98,76794.43,0.01,0.54931,0.00014,27.6199]
[1777362126198,39.98,76794.43,0.01,0.54931,0.00014,27.6199]
[1777362126235,39.98,76789.07,0.01,0.54855,0.00014,27.62449]
[1777362128182,39.98,76781.08,0.01,0.54742,0.00014,27.63117]
[1777362128658,39.98,76781.08,0.01,0.54742,0.00014,27.63117]
[1777362128694,39.98,76781.08,0.01,0.54742,0.00014,27.63117]
[1777362129191,39.98,76779.05,0.01,0.54713,0.00014,27.63283]
[1777362131205,39.98,76774.66,0.01,0.5465,0.00014,27.63637]
[1777362135232,39.98,76769.22,0.01,0.54573,0.00014,27.64066]
[1777362140267,39.98,76763.66,0.01,0.54494,0.00014,27.64492]
[1777362143288,39.98,76769.27,0.01,0.54574,0.00014,27.64061]
[1777362144294,39.98,76775.56,0.01,0.54663,0.00014,27.63564]
[1777362149330,39.98,76775.71,0.01,0.54665,0.00014,27.63552]
[1777362153358,39.98,76781.66,0.01,0.5475,0.00014,27.62747]
[1777362156484,39.98,76788.82,0.01,0.54852,0.00014,27.6215]
[1777362159401,39.98,76795.79,0.01,0.54951,0.00014,27.61551]
[1777362164435,39.98,76794.3,0.01,0.5493,0.00014,27.61681]
[1777362169470,39.98,76795.64,0.01,0.54949,0.00014,27.61566]
[1777362174505,39.98,76795.43,0.01,0.54945,0.00014,27.61585]
[1777362179542,39.98,76796.93,0.01,0.54967,0.00014,27.61454]
[1777362184578,39.98,76797.11,0.01,0.54969,0.00014,27.61439]
[1777362189613,39.99,76794.38,0.01,0.5493,0.00014,27.61678]
[1777362192638,39.99,76788.31,0.01,0.54844,0.00014,27.62198]
[1777362197887,39.99,76783.56,0.01,0.54777,0.00014,27.62597]
[1777362203715,39.99,76782.47,0.01,0.54761,0.00014,27.62688]
[1777362205729,39.99,76788.52,0.01,0.54847,0.00014,27.62183]
[1777362211771,39.99,76785.76,0.01,0.54808,0.00014,27.62095]
[1777362216805,39.99,76783.78,0.01,0.54779,0.00014,27.62261]
[1777362221841,40.0,76777.84,0.01,0.54695,0.00014,27.62749]
[1777362226877,40.0,76782.82,0.01,0.54766,0.00014,27.62342]
[1777362231914,40.0,76781.63,0.01,0.54749,0.00014,27.62441]
[1777362236984,40.0,76787.36,0.01,0.5483,0.00014,27.61966]
[1777362241985,40.0,76783.44,0.01,0.54774,0.00014,27.62294]
[1777362247056,40.0,76785.94,0.01,0.54809,0.00014,27.62087]
[1777362253062,40.0,76789.79,0.01,0.54864,0.00014,27.61763]
[1777362258098,40.0,76789.69,0.01,0.54863,0.00014,27.6177]
[1777362263131,40.0,76790.9,0.01,0.5488,0.00014,27.61666]
[1777362265146,40.0,76798.31,0.01,0.54985,0.00014,27.61024]
[1777362270179,40.0,76795.28,0.01,0.54942,0.00014,27.6129]
[1777362275215,40.0,76796.65,0.01,0.54962,0.00014,27.60849]
[1777362281257,40.0,76797.16,0.01,0.54969,0.00014,27.60805]
[1777362286294,40.0,76798.47,0.01,0.54988,0.00014,27.6069]
[1777362291327,40.0,76801.28,0.01,0.55027,0.00014,27.60441]
[1777362296363,40.0,76799.11,0.01,0.54997,0.00014,27.60634]
[1777362301398,40.0,76797.17,0.01,0.54969,0.00014,27.60804]
[1777362306434,40.0,76801.71,0.01,0.55033,0.00014,27.60403]
[1777362311472,40.0,76804.42,0.01,0.55072,0.00014,27.6016]
[1777362316506,40.0,76805.9,0.01,0.55093,0.00014,27.60025]
[1777362321541,40.0,76807.5,0.01,0.55116,0.00014,27.59879]
[1777362324799,40.0,76810.21,0.01,0.55154,0.00014,27.5963]
[1777362324852,40.0,76810.21,0.01,0.55154,0.00014,27.5963]
[1777362324953,40.0,76811.66,0.01,0.55175,0.00014,27.59495]
[1777362330604,40.0,76813.8,0.01,0.55205,0.00014,27.59296]
[1777362335638,40.0,76810.75,0.01,0.55163,0.00014,27.59257]
[1777362340675,40.0,76812.45,0.01,0.55187,0.00014,27.59098]
[1777362345710,40.0,76807.9,0.01,0.55122,0.00014,27.59518]
[1777362347289,40.0,76807.9,0.01,0.55122,0.00014,27.59518]
[1777362347395,40.0,76807.9,0.01,0.55122,0.00014,27.59518]
[1777362347434,40.0,76807.9,0.01,0.55122,0.00014,27.59518]
[1777362347497,40.0,76801.64,0.01,0.55033,0.00014,27.60083]
[1777362347686,40.0,76801.64,0.01,0.55033,0.00014,27.60083]
[1777362348334,40.0,76800.38,0.01,0.55016,0.00014,27.60195]
[1777362350747,40.0,76795.14,0.01,0.54941,0.00014,27.60656]
[1777362355781,40.0,76790.68,0.01,0.54878,0.00014,27.61039]
[1777362360816,40.0,76787.88,0.01,0.54838,0.00014,27.61276]
[1777362362319,40.0,76780.5,0.01,0.54734,0.00014,27.6189]
[1777362364846,40.0,76778.11,0.01,0.54699,0.00014,27.62085]
[1777362367897,40.0,76771.2,0.01,0.54601,0.00014,27.62636]
[1777362370886,40.0,76766.69,0.01,0.54537,0.00014,27.62987]
[1777362374914,40.0,76772.06,0.01,0.54614,0.00014,27.62568]
[1777362376931,40.0,76779.81,0.01,0.54724,0.00014,27.61946]
[1777362381967,40.0,76778.7,0.01,0.54708,0.00014,27.62035]
[1777362387001,39.99,76773.91,0.01,0.5464,0.00014,27.62419]
[1777362391031,39.99,76768.82,0.01,0.54568,0.00014,27.62497]
[1777362392142,39.99,76774.04,0.01,0.54642,0.00014,27.62086]
[1777362398079,39.99,76772.66,0.01,0.54623,0.00014,27.62194]
[1777362403114,39.99,76770.91,0.01,0.54598,0.00014,27.62331]
[1777362408149,39.99,76767.75,0.01,0.54553,0.00014,27.62576]
[1777362413185,39.98,76767.06,0.01,0.54544,0.00014,27.62628]
[1777362418221,39.98,76765.29,0.01,0.54519,0.00014,27.62764]
[1777362421242,39.98,76760.23,0.01,0.54447,0.00014,27.63146]
[1777362423555,39.98,76759.79,0.01,0.54441,0.00014,27.63179]
[1777362423616,39.98,76761.06,0.01,0.54459,0.00014,27.63083]
[1777362425553,39.98,76759.93,0.01,0.54443,0.00014,27.63168]
[1777362425580,39.98,76756.21,0.01,0.5439,0.00014,27.63443]
[1777362426276,39.98,76756.04,0.01,0.54387,0.00014,27.63455]
[1777362427373,39.98,76756.04,0.01,0.54387,0.00014,27.63455]
[1777362428304,39.98,76755.84,0.01,0.54385,0.00014,27.63469]
[1777362428327,39.98,76755.84,0.01,0.54385,0.00014,27.63469]
[1777362428504,39.98,76755.84,0.01,0.54385,0.00014,27.63469]
[1777362428562,39.98,76761.68,0.01,0.54468,0.00014,27.63035]
[1777362430346,39.98,76776.83,0.01,0.54683,0.00014,27.61854]
[1777362432213,39.98,76776.36,0.01,0.54677,0.00014,27.61891]
[1777362432318,39.98,76776.36,0.01,0.54677,0.00014,27.61891]
[1777362437353,39.97,76778.44,0.01,0.54706,0.00014,27.61721]
[1777362442387,39.97,76779.46,0.01,0.54721,0.00014,27.61635]
[1777362447423,39.97,76779.56,0.01,0.54723,0.00014,27.61625]
[1777362452458,39.96,76778.21,0.01,0.54704,0.00014,27.61411]
[1777362457494,39.96,76779.06,0.01,0.54716,0.00014,27.61342]
[1777362460514,39.96,76770.53,0.01,0.54595,0.00014,27.62024]
[1777362464545,39.96,76766.88,0.01,0.54543,0.00014,27.62308]
[1777362466181,39.96,76765.1,0.01,0.54518,0.00014,27.62445]
[1777362466210,39.96,76765.1,0.01,0.54518,0.00014,27.62445]
[1777362466556,39.96,76763.57,0.01,0.54496,0.00014,27.62561]
[1777362471591,39.96,76765.5,0.01,0.54524,0.00014,27.62413]
[1777362476627,39.96,76763.32,0.01,0.54493,0.00014,27.62579]
[1777362480654,39.97,76757.83,0.01,0.54414,0.00014,27.62993]
[1777362485689,39.97,76756.39,0.01,0.54393,0.00014,27.63102]
[1777362488618,39.97,76756.9,0.01,0.54401,0.00014,27.63065]
[1777362492738,39.98,76751.05,0.01,0.54317,0.00014,27.63493]
[1777362495411,39.98,76751.05,0.01,0.54317,0.00014,27.63493]
[1777362497763,39.98,76755.65,0.01,0.54382,0.00014,27.63161]
[1777362505592,39.98,76752.21,0.01,0.54333,0.00014,27.63413]
[1777362514528,39.99,76747.28,0.01,0.54263,0.00014,27.63445]
[1777362514554,39.99,76747.28,0.01,0.54263,0.00014,27.63445]
[1777362519934,39.99,76755.5,0.01,0.54379,0.00014,27.62859]
[1777362522031,39.99,76753.69,0.01,0.54354,0.00014,27.62991]
[1777362523945,40.0,76752.15,0.01,0.54332,0.00014,27.63103]
[1777362529026,40.0,76755.5,0.01,0.54379,0.00014,27.62863]
[1777362531111,40.0,76755.46,0.01,0.54378,0.00014,27.62866]
[1777362537054,40.01,76748.87,0.01,0.54284,0.00014,27.63342]
[1777362541422,40.01,76747.4,0.01,0.54263,0.00014,27.63447]
[1777362541704,40.01,76753.13,0.01,0.54345,0.00014,27.6304]
[1777362543931,40.01,76754.26,0.01,0.54361,0.00014,27.62958]
[1777362544321,40.01,76754.26,0.01,0.54361,0.00014,27.62958]
[1777362547679,40.01,76757.61,0.01,0.54408,0.00014,27.62714]
[1777362551724,40.02,76752.19,0.01,0.54331,0.00014,27.63111]
[1777362557194,40.02,76756.32,0.01,0.54389,0.00014,27.62814]
[1777362562482,40.02,76754.85,0.01,0.54368,0.00014,27.62923]
[1777362562814,40.02,76754.58,0.01,0.54364,0.00014,27.62943]
[1777362563948,40.02,76754.58,0.01,0.54364,0.00014,27.62943]
[1777362564968,40.03,76754.04,0.01,0.54356,0.00014,27.62983]
[1777362565833,40.03,76753.32,0.01,0.54346,0.00014,27.63035]
[1777362571638,40.03,76751.63,0.01,0.54322,0.00014,27.63158]
[1777362572263,40.03,76753.15,0.01,0.54344,0.00014,27.62728]
[1777362576329,40.03,76753.76,0.01,0.54352,0.00014,27.62686]
[1777362577315,40.03,76753.76,0.01,0.54352,0.00014,27.62686]
[1777362577366,40.03,76753.76,0.01,0.54352,0.00014,27.62686]
[1777362577516,40.03,76745.48,0.01,0.54234,0.00014,27.63273]
[1777362579378,40.03,76738.16,0.01,0.5413,0.00014,27.63771]
[1777362580445,40.03,76738.16,0.01,0.5413,0.00014,27.63771]
[1777362580653,40.03,76738.16,0.01,0.5413,0.00014,27.63771]
[1777362581362,40.04,76738.09,0.01,0.54129,0.00014,27.63776]
[1777362582453,40.04,76738.09,0.01,0.54129,0.00014,27.63776]
[1777362589448,40.04,76731.63,0.01,0.54037,0.00014,27.642]
[1777362589855,40.04,76731.63,0.01,0.54037,0.00014,27.642]
[1777362590015,40.04,76731.63,0.01,0.54037,0.00014,27.642]
[1777362590701,40.04,76731.63,0.01,0.54037,0.00014,27.642]
[1777362590428,40.04,76731.61,0.01,0.54037,0.00014,27.64201]
[1777362590923,40.04,76731.61,0.01,0.54037,0.00014,27.64201]
[1777362591434,40.04,76731.69,0.01,0.54038,0.00014,27.64196]
[1777362593449,40.03,76741.98,0.01,0.54184,0.00014,27.63514]
[1777362595462,40.04,76741.09,0.01,0.54172,0.00014,27.63574]
[1777362600497,40.04,76739.66,0.01,0.54151,0.00014,27.63672]
[1777362605535,40.04,76742.18,0.01,0.54187,0.00014,27.63501]
[1777362610570,40.04,76741.04,0.01,0.54171,0.00014,27.6358]
[1777362615604,40.04,76742.26,0.01,0.54188,0.00014,27.63497]
[1777362618718,40.04,76750.99,0.01,0.54312,0.00014,27.62889]
[1777362620639,40.04,76757.19,0.01,0.544,0.00014,27.62441]
[1777362622029,40.04,76757.51,0.01,0.54405,0.00014,27.62417]
[1777362622064,40.04,76757.51,0.01,0.54405,0.00014,27.62417]
[1777362622089,40.04,76757.51,0.01,0.54405,0.00014,27.62417]
[1777362622658,40.04,76757.81,0.01,0.54409,0.00014,27.62396]
[1777362624593,40.04,76756.25,0.01,0.54387,0.00014,27.62511]
[1777362629705,40.05,76749.3,0.01,0.54288,0.00014,27.63012]
[1777362632725,40.05,76742.76,0.01,0.54195,0.00014,27.63146]
[1777362636755,40.05,76738.01,0.01,0.54127,0.00014,27.63467]
[1777362641790,40.05,76736.54,0.01,0.54106,0.00014,27.63565]
[1777362646826,40.05,76739.18,0.01,0.54144,0.00014,27.6339]
[1777362651857,40.05,76739.94,0.01,0.54155,0.00014,27.63339]
[1777362656893,40.05,76737.41,0.01,0.54118,0.00014,27.63509]
[1777362662424,40.05,76736.26,0.01,0.54102,0.00014,27.63585]
[1777362662447,40.05,76736.26,0.01,0.54102,0.00014,27.63585]
[1777362662603,40.05,76735.62,0.01,0.54093,0.00014,27.63627]
[1777362664949,40.05,76729.12,0.01,0.54001,0.00014,27.64047]
[1777362670385,40.05,76726.96,0.01,0.5397,0.00014,27.64184]
[1777362676029,40.05,76727.89,0.01,0.53983,0.00014,27.64125]
[1777362681041,40.05,76727.01,0.01,0.53971,0.00014,27.6418]
[1777362685108,40.05,76739.46,0.01,0.54148,0.00014,27.63371]
[1777362686116,40.05,76745.18,0.01,0.54229,0.00014,27.62981]
[1777362691150,40.05,76752.41,0.01,0.54332,0.00014,27.62151]
[1777362692350,40.05,76752.41,0.01,0.54332,0.00014,27.62151]
[1777362692371,40.05,76752.41,0.01,0.54332,0.00014,27.62151]
[1777362692587,40.05,76752.41,0.01,0.54332,0.00014,27.62151]
[1777362692599,40.05,76752.41,0.01,0.54332,0.00014,27.62151]
[1777362692666,40.05,76761.9,0.01,0.54467,0.00014,27.61454]
[1777362694171,40.05,76764.08,0.01,0.54498,0.00014,27.61289]
[1777362699207,40.05,76766.01,0.01,0.54526,0.00014,27.61141]
[1777362700515,40.05,76779.65,0.01,0.54719,0.00014,27.60064]
[1777362702228,40.05,76783.48,0.01,0.54774,0.00014,27.59751]
[1777362703014,40.05,76783.48,0.01,0.54774,0.00014,27.59751]
[1777362703070,40.05,76783.48,0.01,0.54774,0.00014,27.59751]
[1777362703234,40.05,76784.67,0.01,0.5479,0.00014,27.59653]
[1777362705248,40.05,76790.84,0.01,0.54878,0.00014,27.59133]
[1777362706823,40.05,76790.84,0.01,0.54878,0.00014,27.59133]
[1777362712299,40.05,76797.3,0.01,0.5497,0.00014,27.58576]
[1777362714313,40.05,76803.64,0.01,0.55059,0.00014,27.58014]
[1777362719348,40.05,76807.47,0.01,0.55114,0.00014,27.57666]
[1777362724383,40.05,76810.78,0.01,0.55161,0.00014,27.57362]
[1777362729418,40.05,76812.17,0.01,0.55181,0.00014,27.57233]
[1777362734453,40.05,76811.4,0.01,0.5517,0.00014,27.57304]
[1777362739487,40.05,76810.07,0.01,0.55151,0.00014,27.57426]
[1777362743516,40.05,76803.52,0.01,0.55058,0.00014,27.58021]
[1777362746536,40.05,76798.12,0.01,0.54981,0.00014,27.58502]
[1777362751572,40.05,76800.42,0.01,0.55014,0.00014,27.57978]
[1777362756608,40.05,76800.76,0.01,0.55019,0.00014,27.57949]
[1777362761642,40.06,76800.34,0.01,0.55013,0.00014,27.57988]
[1777362766678,40.06,76800.36,0.01,0.55013,0.00014,27.57988]
[1777362771712,40.06,76799.38,0.01,0.54999,0.00014,27.58076]
[1777362776750,40.06,76791.08,0.01,0.54881,0.00014,27.58798]
[1777362781785,40.06,76792.09,0.01,0.54895,0.00014,27.58712]
[1777362783788,40.06,76796.71,0.01,0.54961,0.00014,27.58313]
[1777362783890,40.06,76799.15,0.01,0.54995,0.00014,27.58099]
[1777362789842,40.06,76807.71,0.01,0.55116,0.00014,27.57333]
[1777362792371,40.06,76810.06,0.01,0.5515,0.00014,27.57118]
[1777362793722,40.06,76810.95,0.01,0.55162,0.00014,27.57035]
[1777362798905,40.06,76807.65,0.01,0.55116,0.00014,27.57337]
[1777362803941,40.06,76807.67,0.01,0.55116,0.00014,27.57333]
[1777362808975,40.06,76812.02,0.01,0.55178,0.00014,27.56933]
[1777362812611,40.06,76812.39,0.01,0.55184,0.00014,27.56576]
[1777362818038,40.06,76815.61,0.01,0.55229,0.00014,27.56275]
[1777362823073,40.06,76816.08,0.01,0.55236,0.00014,27.5623]
[1777362828108,40.06,76813.88,0.01,0.55205,0.00014,27.56436]
[1777362833143,40.06,76809.78,0.01,0.55147,0.00014,27.56815]
[1777362839186,40.06,76811.84,0.01,0.55176,0.00014,27.56624]
[1777362844219,40.06,76812.61,0.01,0.55187,0.00014,27.56552]
[1777362848248,40.06,76818.03,0.01,0.55264,0.00014,27.56043]
[1777362853283,40.06,76822.07,0.01,0.55321,0.00014,27.55658]
[1777362857842,40.06,76822.11,0.01,0.55322,0.00014,27.55655]
[1777362857920,40.06,76822.11,0.01,0.55322,0.00014,27.55655]
[1777362859889,40.06,76822.62,0.01,0.55329,0.00014,27.55606]
[1777362859928,40.06,76833.41,0.01,0.55482,0.00014,27.54546]
[1777362861360,40.06,76836.71,0.01,0.55528,0.00014,27.54215]
[1777362866374,40.06,76834.82,0.01,0.55501,0.00014,27.54409]
[1777362871430,40.06,76835.17,0.01,0.55506,0.00014,27.54053]
[1777362876444,40.06,76835.96,0.01,0.55518,0.00014,27.5397]
[1777362881479,40.06,76836.17,0.01,0.55521,0.00014,27.53946]
[1777362886586,40.05,76839.92,0.01,0.55574,0.00014,27.53561]
[1777362886602,40.05,76839.92,0.01,0.55574,0.00014,27.53561]
[1777362886642,40.05,76841.01,0.01,0.5559,0.00014,27.53448]
[1777362889410,40.05,76843.9,0.01,0.55631,0.00014,27.53148]
[1777362889593,40.05,76843.9,0.01,0.55631,0.00014,27.53148]
[1777362889675,40.05,76854.91,0.01,0.55787,0.00014,27.51985]
[1777362891576,40.05,76861.25,0.01,0.55876,0.00014,27.51294]
[1777362892247,40.05,76861.25,0.01,0.55876,0.00014,27.51294]
[1777362892281,40.05,76861.25,0.01,0.55876,0.00014,27.51294]
[1777362892583,40.05,76862.43,0.01,0.55893,0.00014,27.51164]
[1777362897618,40.05,76862.64,0.01,0.55896,0.00014,27.51138]
[1777362902653,40.05,76860.51,0.01,0.55866,0.00014,27.5137]
[1777362907747,40.04,76860.44,0.01,0.55866,0.00014,27.51376]
[1777362907855,40.04,76853.13,0.01,0.55762,0.00014,27.52167]
[1777362910103,40.04,76853.13,0.01,0.55762,0.00014,27.52166]
[1777362910118,40.04,76845.92,0.01,0.55661,0.00014,27.52928]
[1777362910181,40.04,76845.92,0.01,0.55661,0.00014,27.52928]
[1777362910710,40.04,76845.92,0.01,0.5566,0.00014,27.52929]
[1777362911989,40.04,76845.92,0.01,0.5566,0.00014,27.52929]
[1777362912024,40.04,76845.92,0.01,0.5566,0.00014,27.52929]
[1777362912027,40.04,76853.47,0.01,0.55767,0.00014,27.52131]
[1777362914737,40.05,76854.46,0.01,0.55781,0.00014,27.52027]
[1777362919772,40.05,76858.69,0.01,0.55841,0.00014,27.5157]
[1777362924808,40.05,76857.65,0.01,0.55826,0.00014,27.51684]
[1777362927829,40.05,76863.41,0.01,0.55907,0.00014,27.5105]
[1777362932865,40.04,76860.41,0.01,0.55866,0.00014,27.51055]
[1777362934939,40.04,76855.18,0.01,0.55792,0.00014,27.51623]
[1777362937899,40.04,76850.01,0.01,0.55719,0.00014,27.52175]
[1777362941927,40.04,76844.91,0.01,0.55647,0.00014,27.52709]
[1777362945955,40.04,76838.25,0.01,0.55553,0.00014,27.53394]
[1777362950990,40.04,76838.51,0.01,0.55557,0.00014,27.53367]
[1777362956026,40.04,76836.6,0.01,0.5553,0.00014,27.5356]
[1777362961060,40.04,76835.52,0.01,0.55514,0.00014,27.5367]
[1777362966095,40.03,76835.32,0.01,0.55512,0.00014,27.53687]
[1777362971130,40.03,76839.92,0.01,0.55577,0.00014,27.53218]
[1777362976165,40.03,76839.23,0.01,0.55567,0.00014,27.53288]
[1777362979226,40.03,76839.65,0.01,0.55573,0.00014,27.53245]
[1777362982208,40.03,76850.56,0.01,0.55728,0.00014,27.52106]
[1777362982507,40.03,76850.56,0.01,0.55728,0.00014,27.52106]
[1777362987243,40.03,76843.22,0.01,0.55624,0.00014,27.52875]
[1777362992293,40.03,76843.38,0.01,0.55627,0.00014,27.52535]
[1777362994294,40.03,76837.75,0.01,0.55547,0.00014,27.53115]
[1777362997316,40.03,76833.66,0.01,0.55489,0.00014,27.5353]
[1777363000337,40.03,76840.19,0.01,0.55581,0.00014,27.52866]
[1777363005373,40.03,76843.61,0.01,0.5563,0.00014,27.52513]
[1777363010473,40.03,76839.06,0.01,0.55566,0.00014,27.52979]
[1777363016450,40.03,76837.7,0.01,0.55547,0.00014,27.53113]
[1777363021484,40.02,76838.15,0.01,0.55553,0.00014,27.53067]
[1777363026519,40.02,76841.36,0.01,0.55599,0.00014,27.52738]
[1777363031554,40.02,76842.46,0.01,0.55615,0.00014,27.52623]
[1777363036588,40.02,76837.47,0.01,0.55544,0.00014,27.53136]
[1777363041624,40.02,76836.24,0.01,0.55526,0.00014,27.53261]
[1777363046659,40.02,76835.58,0.01,0.55517,0.00014,27.53328]
[1777363049680,40.03,76842.97,0.01,0.55622,0.00014,27.52572]
[1777363054716,40.03,76845.9,0.01,0.55663,0.00014,27.5195]
[1777363059753,40.04,76849.2,0.01,0.55709,0.00014,27.51608]
[1777363064786,40.04,76849.02,0.01,0.55706,0.00014,27.51633]
[1777363069827,40.05,76847.22,0.01,0.5568,0.00014,27.51827]
[1777363071843,40.05,76841.23,0.01,0.55595,0.00014,27.5245]
[1777363076878,40.05,76841.28,0.01,0.55596,0.00014,27.52444]
[1777363081028,40.04,76840.81,0.01,0.55589,0.00014,27.52491]
[1777363084934,40.04,76835.1,0.01,0.55509,0.00014,27.53072]
[1777363089969,40.04,76835.64,0.01,0.55516,0.00014,27.53018]
[1777363095007,40.04,76837.96,0.01,0.55549,0.00014,27.52782]
[1777363100047,40.04,76838.36,0.01,0.55555,0.00014,27.52741]
[1777363105075,40.04,76840.58,0.01,0.55586,0.00014,27.52514]
[1777363110110,40.04,76845.66,0.01,0.55658,0.00014,27.51986]
[1777363115144,40.05,76850.49,0.01,0.55727,0.00014,27.51157]
[1777363120180,40.04,76847.74,0.01,0.55688,0.00014,27.51447]
[1777363124296,40.04,76841.13,0.01,0.55595,0.00014,27.52133]
[1777363130062,40.04,76839.77,0.01,0.55576,0.00014,27.52272]
[1777363131257,40.04,76831.19,0.01,0.55454,0.00014,27.53139]
[1777363132056,40.04,76831.19,0.01,0.55454,0.00014,27.53139]
[1777363137301,40.05,76826.66,0.01,0.55389,0.00014,27.53589]
[1777363141639,40.05,76824.12,0.01,0.55353,0.00014,27.53838]
[1777363142336,40.05,76820.04,0.01,0.55295,0.00014,27.54232]
[1777363147370,40.05,76815.95,0.01,0.55237,0.00014,27.5462]
[1777363152405,40.05,76815.12,0.01,0.55226,0.00014,27.54698]
[1777363157441,40.05,76813.61,0.01,0.55204,0.00014,27.54839]
[1777363162475,40.05,76814.84,0.01,0.55222,0.00014,27.54724]
[1777363167512,40.05,76814.48,0.01,0.55217,0.00014,27.54758]
[1777363172547,40.05,76814.3,0.01,0.55214,0.00014,27.54452]
[1777363177582,40.05,76816.11,0.01,0.5524,0.00014,27.54282]
[1777363180112,40.05,76816.11,0.01,0.5524,0.00014,27.54282]
[1777363185638,40.05,76814.75,0.01,0.55221,0.00014,27.5441]
[1777363190673,40.05,76810.14,0.01,0.55155,0.00014,27.54839]
[1777363193087,40.05,76810.78,0.01,0.55165,0.00014,27.5478]
[1777363193117,40.05,76809.39,0.01,0.55145,0.00014,27.54907]
[1777363198734,40.05,76812.15,0.01,0.55184,0.00014,27.54652]
[1777363200552,40.05,76814.36,0.01,0.55215,0.00014,27.54445]
[1777363202393,40.05,76875.97,0.01,0.56087,0.00014,27.48018]
[1777363200164,40.05,76875.97,0.01,0.56087,0.00014,27.48018]
[1777363207542,40.05,76875.97,0.01,0.56087,0.00014,27.48018]
[1777363211632,40.05,76882.76,0.01,0.56183,0.00014,27.47229]
[1777363212833,40.05,76828.29,0.01,0.55413,0.00014,27.5311]
[1777363217891,40.05,76827.58,0.01,0.55403,0.00014,27.5318]
[1777363219897,40.05,76818.95,0.01,0.5528,0.00014,27.54014]
[1777363222913,40.05,76809.62,0.01,0.55148,0.00014,27.54888]
[1777363227947,40.05,76811.5,0.01,0.55175,0.00014,27.54714]
[1777363232982,40.05,76818.71,0.01,0.55277,0.00014,27.53714]
[1777363238017,40.05,76821.14,0.01,0.55312,0.00014,27.53482]
[1777363243053,40.05,76818.05,0.01,0.55268,0.00014,27.53777]
[1777363248088,40.05,76815.01,0.01,0.55225,0.00014,27.54064]
[1777363253124,40.05,76813.9,0.01,0.55209,0.00014,27.54168]
[1777363258157,40.04,76817.93,0.01,0.55267,0.00014,27.53783]
[1777363263201,40.04,76821.0,0.01,0.55311,0.00014,27.53484]
[1777363268235,40.03,76822.56,0.01,0.55334,0.00014,27.53329]
[1777363273270,40.03,76823.13,0.01,0.55342,0.00014,27.5327]
[1777363278305,40.03,76819.4,0.01,0.55289,0.00014,27.5363]
[1777363283339,40.03,76817.9,0.01,0.55268,0.00014,27.53773]
[1777363288375,40.03,76817.87,0.01,0.55267,0.00014,27.53776]
[1777363293409,40.03,76825.39,0.01,0.55374,0.00014,27.5273]
[1777363298444,40.03,76832.23,0.01,0.55471,0.00014,27.52057]
[1777363301465,40.03,76837.33,0.01,0.55543,0.00014,27.51545]
[1777363301992,40.03,76837.33,0.01,0.55543,0.00014,27.51545]
[1777363302476,40.04,76835.64,0.01,0.55519,0.00014,27.51717]
[1777363304487,40.04,76827.18,0.01,0.55399,0.00014,27.52561]
[1777363304917,40.04,76827.18,0.01,0.55399,0.00014,27.52561]
[1777363310529,40.04,76825.43,0.01,0.55374,0.00014,27.52735]
[1777363315564,40.04,76827.21,0.01,0.55399,0.00014,27.52563]
[1777363320598,40.04,76827.41,0.01,0.55402,0.00014,27.52545]
[1777363322220,40.04,76828.92,0.01,0.55423,0.00014,27.52397]
[1777363322302,40.04,76829.0,0.01,0.55424,0.00014,27.5239]
[1777363327655,40.05,76827.86,0.01,0.55408,0.00014,27.52504]
[1777363329104,40.05,76827.86,0.01,0.55408,0.00014,27.52504]
[1777363329198,40.05,76828.8,0.01,0.55421,0.00014,27.52413]
[1777363334701,40.05,76828.04,0.01,0.5541,0.00014,27.5249]
[1777363338729,40.05,76822.27,0.01,0.55328,0.00014,27.53053]
[1777363343764,40.05,76816.6,0.01,0.55247,0.00014,27.53595]
[1777363348799,40.05,76816.33,0.01,0.55244,0.00014,27.53621]
[1777363353834,40.05,76814.38,0.01,0.55216,0.00014,27.53481]
[1777363358952,40.05,76810.81,0.01,0.55166,0.00014,27.53813]
[1777363364911,40.05,76815.22,0.01,0.55228,0.00014,27.53402]
[1777363369945,40.05,76818.88,0.01,0.5528,0.00014,27.53057]
[1777363374982,40.05,76815.49,0.01,0.55232,0.00014,27.53378]
[1777363380024,40.05,76812.3,0.01,0.55187,0.00014,27.53676]
[1777363385070,40.05,76811.17,0.01,0.55171,0.00014,27.5378]
[1777363386922,40.05,76810.78,0.01,0.55165,0.00014,27.53816]
[1777363387068,40.05,76808.15,0.01,0.55128,0.00014,27.54058]
[1777363392103,40.05,76803.69,0.01,0.55065,0.00014,27.54462]
[1777363397138,40.05,76800.48,0.01,0.55019,0.00014,27.54748]
[1777363402173,40.05,76801.16,0.01,0.55029,0.00014,27.54688]
[1777363407208,40.05,76801.44,0.01,0.55033,0.00014,27.54663]
[1777363412243,40.05,76802.21,0.01,0.55044,0.00014,27.54272]
[1777363416362,40.05,76787.91,0.01,0.54841,0.00014,27.55514]
[1777363418285,40.05,76776.35,0.01,0.54677,0.00014,27.56465]
[1777363419292,40.05,76772.34,0.01,0.5462,0.00014,27.56784]
[1777363424327,40.05,76765.79,0.01,0.54527,0.00014,27.57293]
[1777363427348,40.05,76771.44,0.01,0.54607,0.00014,27.56854]
[1777363430369,40.05,76778.71,0.01,0.54711,0.00014,27.56273]
[1777363433406,40.05,76784.26,0.01,0.54789,0.00014,27.55819]
[1777363435420,40.05,76789.94,0.01,0.5487,0.00014,27.55342]
[1777363437436,40.05,76796.67,0.01,0.54965,0.00014,27.54762]
[1777363441462,40.05,76804.75,0.01,0.5508,0.00014,27.54044]
[1777363446499,40.05,76804.08,0.01,0.55071,0.00014,27.54104]
[1777363449518,40.05,76797.09,0.01,0.54971,0.00014,27.54725]
[1777363454553,40.05,76799.56,0.01,0.55006,0.00014,27.54508]
[1777363459588,40.05,76798.28,0.01,0.54988,0.00014,27.54621]
[1777363465630,40.05,76799.08,0.01,0.55,0.00014,27.54551]
[1777363470664,40.06,76802.38,0.01,0.55046,0.00014,27.54258]
[1777363472679,40.06,76797.06,0.01,0.54971,0.00014,27.54407]
[1777363477714,40.06,76794.87,0.01,0.5494,0.00014,27.54599]
[1777363482749,40.06,76792.87,0.01,0.54912,0.00014,27.54772]
[1777363484763,40.06,76786.23,0.01,0.54817,0.00014,27.55335]
[1777363485770,40.06,76778.78,0.01,0.54711,0.00014,27.5595]
[1777363487785,40.06,76775.93,0.01,0.54671,0.00014,27.56181]
[1777363489146,40.06,76775.93,0.01,0.54671,0.00014,27.56181]
[1777363489241,40.06,76774.82,0.01,0.54655,0.00014,27.5627]
[1777363494834,40.06,76772.48,0.01,0.54622,0.00014,27.56454]
[1777363499255,40.05,76762.59,0.01,0.54481,0.00014,27.57216]
[1777363500823,40.05,76762.59,0.01,0.54481,0.00014,27.57216]
[1777363500912,40.05,76757.26,0.01,0.54405,0.00014,27.57614]
[1777363503802,40.05,76756.37,0.01,0.54393,0.00014,27.57678]
[1777363508837,40.05,76749.93,0.01,0.54301,0.00014,27.58142]
[1777363510622,40.05,76749.63,0.01,0.54297,0.00014,27.58162]
[1777363518830,40.05,76752.09,0.01,0.54332,0.00014,27.57989]
[1777363520080,40.05,76762.44,0.01,0.54479,0.00014,27.57228]
[1777363522026,40.05,76765.52,0.01,0.54523,0.00014,27.56993]
[1777363527061,40.05,76768.05,0.01,0.54559,0.00014,27.56798]
[1777363532096,40.05,76772.08,0.01,0.54617,0.00014,27.5616]
[1777363537131,40.05,76771.0,0.01,0.54601,0.00014,27.56245]
[1777363542166,40.05,76771.43,0.01,0.54608,0.00014,27.56212]
[1777363547204,40.05,76768.55,0.01,0.54567,0.00014,27.56436]
[1777363552237,40.05,76769.74,0.01,0.54584,0.00014,27.56344]
[1777363557271,40.05,76770.87,0.01,0.546,0.00014,27.56255]
[1777363562307,40.05,76774.77,0.01,0.54655,0.00014,27.55947]
[1777363564474,40.05,76774.56,0.01,0.54652,0.00014,27.55963]
[1777363570363,40.05,76774.93,0.01,0.54657,0.00014,27.55934]
[1777363573384,40.05,76768.92,0.01,0.54572,0.00014,27.56409]
[1777363574392,40.05,76760.99,0.01,0.54459,0.00014,27.57015]
[1777363576405,40.06,76758.8,0.01,0.54428,0.00014,27.57179]
[1777363579854,40.06,76749.83,0.01,0.543,0.00014,27.57832]
[1777363582448,40.06,76741.22,0.01,0.54177,0.00014,27.58431]
[1777363587483,40.06,76743.0,0.01,0.54202,0.00014,27.5831]
[1777363591511,40.06,76748.73,0.01,0.54284,0.00014,27.5759]
[1777363596546,40.07,76748.33,0.01,0.54278,0.00014,27.5762]
[1777363601581,40.07,76741.93,0.01,0.54187,0.00014,27.58065]
[1777363606616,40.07,76741.57,0.01,0.54181,0.00014,27.5809]
[1777363611650,40.07,76742.56,0.01,0.54195,0.00014,27.58023]
[1777363613518,40.07,76741.7,0.01,0.54183,0.00014,27.58082]
[1777363619710,40.08,76740.76,0.01,0.5417,0.00014,27.58147]
[1777363624743,40.08,76745.21,0.01,0.54233,0.00014,27.57843]
[1777363629778,40.08,76747.0,0.01,0.54258,0.00014,27.5772]
[1777363632799,40.08,76739.95,0.01,0.54158,0.00014,27.58205]
[1777363637834,40.08,76740.57,0.01,0.54166,0.00014,27.58164]
[1777363641620,40.08,76738.65,0.01,0.54139,0.00014,27.58293]
[1777363641629,40.08,76738.65,0.01,0.54139,0.00014,27.58293]
[1777363644397,40.08,76738.81,0.01,0.54141,0.00014,27.58283]
[1777363647942,40.09,76744.14,0.01,0.54217,0.00014,27.57921]
[1777363655076,40.09,76742.22,0.01,0.5419,0.00014,27.57732]
[1777363660995,40.1,76741.55,0.01,0.54179,0.00014,27.57786]
[1777363666030,40.12,76741.55,0.01,0.54178,0.00014,27.57793]
[1777363671066,40.12,76740.97,0.01,0.5417,0.00014,27.57834]
[1777363675095,40.12,76744.93,0.01,0.54226,0.00014,27.57564]
[1777363681737,40.13,76748.51,0.01,0.54277,0.00014,27.57316]
[1777363686425,40.13,76751.92,0.01,0.54325,0.00014,27.57076]
[1777363686668,40.13,76751.92,0.01,0.54325,0.00014,27.57076]
[1777363689421,40.13,76752.59,0.01,0.54335,0.00014,27.57029]
[1777363695234,40.12,76758.46,0.01,0.54418,0.00014,27.56599]
[1777363698765,40.12,76761.22,0.01,0.54458,0.00014,27.56394]
[1777363701278,40.12,76773.59,0.01,0.54634,0.00014,27.55439]
[1777363703291,40.12,76776.08,0.01,0.54669,0.00014,27.5524]
[1777363704939,40.12,76776.08,0.01,0.54669,0.00014,27.5524]
[1777363704968,40.12,76776.08,0.01,0.54669,0.00014,27.5524]
[1777363705635,40.11,76780.82,0.01,0.54737,0.00014,27.54854]
[1777363706958,40.11,76780.82,0.01,0.54737,0.00014,27.54854]
[1777363709456,40.11,76782.24,0.01,0.54757,0.00014,27.54736]
[1777363715375,40.11,76786.24,0.01,0.54815,0.00014,27.54081]
[1777363719953,40.11,76786.99,0.01,0.54825,0.00014,27.54018]
[1777363720410,40.11,76791.31,0.01,0.54887,0.00014,27.53652]
[1777363725445,40.11,76792.81,0.01,0.54908,0.00014,27.53523]
[1777363727962,40.11,76791.45,0.01,0.54889,0.00014,27.53639]
[1777363727984,40.11,76791.45,0.01,0.54889,0.00014,27.53639]
[1777363728466,40.11,76788.85,0.01,0.54852,0.00014,27.53859]
[1777363733501,40.1,76785.61,0.01,0.54806,0.00014,27.54128]
[1777363738536,40.1,76786.43,0.01,0.54818,0.00014,27.54057]
[1777363743571,40.09,76785.82,0.01,0.5481,0.00014,27.54105]
[1777363747823,40.09,76770.73,0.01,0.54596,0.00014,27.55323]
[1777363749614,40.09,76771.23,0.01,0.54603,0.00014,27.55283]
[1777363752876,40.09,76772.77,0.01,0.54625,0.00014,27.5516]
[1777363753554,40.08,76772.9,0.01,0.54627,0.00014,27.55149]
[1777363753794,40.08,76772.9,0.01,0.54627,0.00014,27.55149]
[1777363753825,40.08,76772.9,0.01,0.54627,0.00014,27.55149]
[1777363753876,40.08,76768.11,0.01,0.54559,0.00014,27.55523]
[1777363759687,40.08,76763.96,0.01,0.545,0.00014,27.55837]
[1777363760649,40.08,76763.96,0.01,0.545,0.00014,27.55837]
[1777363764723,40.07,76755.28,0.01,0.54377,0.00014,27.5648]
[1777363769759,40.07,76751.83,0.01,0.54328,0.00014,27.56731]
[1777363774792,40.08,76753.55,0.01,0.54353,0.00014,27.56287]
[1777363778715,40.08,76753.7,0.01,0.54355,0.00014,27.56277]
[1777363781912,40.08,76764.22,0.01,0.54504,0.00014,27.55497]
[1777363782450,40.08,76764.22,0.01,0.54504,0.00014,27.55497]
[1777363782524,40.08,76764.22,0.01,0.54504,0.00014,27.55497]
[1777363782848,40.08,76764.29,0.01,0.54505,0.00014,27.55491]
[1777363784760,40.08,76767.05,0.01,0.54545,0.00014,27.55279]
[1777363787285,40.07,76766.38,0.01,0.54535,0.00014,27.55329]
[1777363787308,40.07,76766.38,0.01,0.54535,0.00014,27.55329]
[1777363787883,40.07,76766.01,0.01,0.5453,0.00014,27.55357]
[1777363792918,40.07,76766.61,0.01,0.54539,0.00014,27.55307]
[1777363798227,40.06,76766.78,0.01,0.54542,0.00014,27.55291]
[1777363800974,40.06,76759.91,0.01,0.54445,0.00014,27.55809]
[1777363801961,40.06,76759.91,0.01,0.54445,0.00014,27.55809]
[1777363802060,40.06,76754.28,0.01,0.54364,0.00014,27.56223]
[1777363808024,40.05,76753.97,0.01,0.5436,0.00014,27.56243]
[1777363813058,40.05,76757.35,0.01,0.54409,0.00014,27.55994]
[1777363818092,40.05,76757.26,0.01,0.54408,0.00014,27.56]
[1777363823130,40.05,76756.83,0.01,0.54402,0.00014,27.5603]
[1777363828163,40.04,76758.31,0.01,0.54423,0.00014,27.5592]
[1777363833198,40.04,76756.22,0.01,0.54394,0.00014,27.5575]
[1777363838234,40.04,76756.59,0.01,0.54399,0.00014,27.55722]
[1777363845283,40.04,76757.58,0.01,0.54413,0.00014,27.55647]
[1777363850320,40.04,76759.37,0.01,0.54439,0.00014,27.55513]
[1777363855359,40.03,76760.59,0.01,0.54456,0.00014,27.55421]
[1777363860217,40.03,76761.22,0.01,0.54465,0.00014,27.55373]
[1777363860284,40.03,76761.22,0.01,0.54465,0.00014,27.55373]
[1777363862479,40.03,76768.21,0.01,0.54565,0.00014,27.54839]
[1777363868446,40.03,76768.87,0.01,0.54575,0.00014,27.54784]
[1777363873480,40.02,76769.96,0.01,0.54591,0.00014,27.54695]
[1777363879523,40.01,76771.4,0.01,0.54612,0.00014,27.54577]
[1777363884557,40.0,76769.12,0.01,0.5458,0.00014,27.54751]
[1777363887578,40.0,76762.47,0.01,0.54486,0.00014,27.55261]
[1777363892613,40.0,76763.66,0.01,0.54503,0.00014,27.54847]
[1777363897648,40.0,76763.25,0.01,0.54498,0.00014,27.54875]
[1777363901002,39.99,76764.37,0.01,0.54514,0.00014,27.54788]
[1777363901805,39.99,76763.3,0.01,0.54499,0.00014,27.54869]
[1777363905681,39.98,76760.78,0.01,0.54463,0.00014,27.55056]
[1777363907720,39.98,76751.57,0.01,0.54332,0.00014,27.55733]
[1777363908729,39.98,76746.3,0.01,0.54257,0.00014,27.56107]
[1777363910827,39.98,76752.97,0.01,0.54352,0.00014,27.55631]
[1777363916783,39.98,76748.05,0.01,0.54282,0.00014,27.55982]
[1777363921819,39.97,76750.83,0.01,0.54322,0.00014,27.55782]
[1777363926853,39.97,76753.81,0.01,0.54365,0.00014,27.55565]
[1777363931888,39.97,76750.24,0.01,0.54314,0.00014,27.55822]
[1777363936923,39.97,76753.8,0.01,0.54365,0.00014,27.55564]
[1777363941958,39.97,76756.5,0.01,0.54403,0.00014,27.55365]
[1777363946994,39.97,76756.97,0.01,0.5441,0.00014,27.55329]
[1777363952028,39.96,76753.37,0.01,0.54359,0.00014,27.5527]
[1777363957063,39.97,76752.34,0.01,0.54344,0.00014,27.55347]
[1777363962098,39.97,76753.88,0.01,0.54366,0.00014,27.55238]
[1777363967133,39.98,76752.31,0.01,0.54343,0.00014,27.55355]
[1777363972172,39.98,76754.2,0.01,0.5437,0.00014,27.5522]
[1777363975190,39.99,76759.28,0.01,0.54442,0.00014,27.54847]
[1777363977172,39.99,76759.35,0.01,0.54443,0.00014,27.54842]
[1777363982238,39.99,76761.25,0.01,0.54469,0.00014,27.54704]
[1777363987273,40.0,76761.28,0.01,0.5447,0.00014,27.54704]
[1777363988876,40.0,76761.28,0.01,0.5447,0.00014,27.54704]
[1777363988950,40.0,76761.28,0.01,0.5447,0.00014,27.54704]
[1777363989287,40.0,76762.1,0.01,0.54481,0.00014,27.54642]
[1777363990294,40.0,76771.72,0.01,0.54619,0.00014,27.53897]
[1777363991311,40.0,76780.39,0.01,0.54742,0.00014,27.53197]
[1777363992858,40.0,76781.68,0.01,0.54761,0.00014,27.53091]
[1777363998352,40.0,76782.3,0.01,0.54769,0.00014,27.53042]
[1777364003460,40.0,76779.88,0.01,0.54735,0.00014,27.53239]
[1777364009429,40.0,76775.04,0.01,0.54666,0.00014,27.53632]
[1777364014464,40.0,76775.91,0.01,0.54679,0.00014,27.5324]
[1777364019499,40.0,76775.02,0.01,0.54666,0.00014,27.53312]
[1777364024550,40.0,76774.91,0.01,0.54664,0.00014,27.53322]
[1777364030658,40.0,76774.2,0.01,0.54654,0.00014,27.53379]
[1777364030673,40.0,76781.33,0.01,0.54756,0.00014,27.528]
[1777364033670,40.0,76782.53,0.01,0.54773,0.00014,27.52701]
[1777364039639,40.0,76782.54,0.01,0.54773,0.00014,27.52701]
[1777364044675,40.0,76781.7,0.01,0.54761,0.00014,27.52772]
[1777364047996,40.0,76783.35,0.01,0.54784,0.00014,27.52635]
[1777364048013,40.0,76783.35,0.01,0.54784,0.00014,27.52635]
[1777364048087,40.01,76790.96,0.01,0.54892,0.00014,27.51993]
[1777364049709,40.01,76794.23,0.01,0.54939,0.00014,27.51711]
[1777364050832,40.01,76794.23,0.01,0.54939,0.00014,27.51711]
[1777364050871,40.01,76794.23,0.01,0.54939,0.00014,27.51711]
[1777364050886,40.01,76806.19,0.01,0.55109,0.00014,27.50645]
[1777364056759,40.01,76806.76,0.01,0.55117,0.00014,27.50594]
[1777364061794,40.01,76807.77,0.01,0.55132,0.00014,27.50501]
[1777364065821,40.0,76799.81,0.01,0.55019,0.00014,27.51218]
[1777364070856,40.0,76796.61,0.01,0.54973,0.00014,27.51499]
[1777364075891,40.0,76798.22,0.01,0.54997,0.00014,27.51032]
[1777364080927,39.99,76802.33,0.01,0.55056,0.00014,27.50662]
[1777364085960,39.99,76803.76,0.01,0.55076,0.00014,27.50531]
[1777364091002,39.99,76807.67,0.01,0.55132,0.00014,27.50171]
[1777364096031,39.98,76807.62,0.01,0.55132,0.00014,27.50172]
[1777364101066,39.98,76804.82,0.01,0.55093,0.00014,27.50424]
[1777364105096,39.98,76799.81,0.01,0.55021,0.00014,27.50874]
[1777364110132,39.98,76801.75,0.01,0.55049,0.00014,27.507]
[1777364115166,39.98,76800.46,0.01,0.55031,0.00014,27.50816]
[1777364117180,39.98,76806.88,0.01,0.55122,0.00014,27.50235]
[1777364122215,39.98,76806.9,0.01,0.55122,0.00014,27.50233]
[1777364127250,39.98,76803.2,0.01,0.5507,0.00014,27.50569]
[1777364132285,39.98,76800.38,0.01,0.5503,0.00014,27.50499]
[1777364137320,39.98,76795.67,0.01,0.54963,0.00014,27.50917]
[1777364142356,39.98,76799.48,0.01,0.55017,0.00014,27.50581]
[1777364147389,39.98,76803.2,0.01,0.5507,0.00014,27.50248]
[1777364152425,39.98,76801.8,0.01,0.5505,0.00014,27.50374]
[1777364157460,39.98,76803.91,0.01,0.5508,0.00014,27.50183]
[1777364158440,39.98,76803.91,0.01,0.5508,0.00014,27.50183]
[1777364161488,39.98,76816.21,0.01,0.55255,0.00014,27.49043]
[1777364162078,39.98,76816.21,0.01,0.55255,0.00014,27.49043]
[1777364162172,39.98,76816.21,0.01,0.55255,0.00014,27.49043]
[1777364162494,39.98,76821.72,0.01,0.55333,0.00014,27.48515]
[1777364167531,39.98,76826.72,0.01,0.55404,0.00014,27.48029]
[1777364168538,39.98,76832.77,0.01,0.5549,0.00014,27.47427]
[1777364171558,39.98,76836.41,0.01,0.55542,0.00014,27.4706]
[1777364173170,39.98,76836.41,0.01,0.55542,0.00014,27.4706]
[1777364174092,39.98,76836.23,0.01,0.55539,0.00014,27.47079]
[1777364174208,39.98,76836.23,0.01,0.55539,0.00014,27.47079]
[1777364175575,39.99,76840.21,0.01,0.55596,0.00014,27.46673]
[1777364175629,39.99,76840.21,0.01,0.55596,0.00014,27.46673]
[1777364175817,39.99,76840.21,0.01,0.55596,0.00014,27.46673]
[1777364175868,39.99,76846.3,0.01,0.55682,0.00014,27.46037]
[1777364177642,39.99,76846.3,0.01,0.55682,0.00014,27.46038]
[1777364177701,39.99,76846.3,0.01,0.55682,0.00014,27.46038]
[1777364177803,39.99,76859.87,0.01,0.55875,0.00014,27.44575]
[1777364179227,39.99,76861.48,0.01,0.55897,0.00014,27.44398]
[1777364180287,39.99,76861.48,0.01,0.55897,0.00014,27.44398]
[1777364185659,39.99,76860.6,0.01,0.55885,0.00014,27.44498]
[1777364190694,39.99,76859.73,0.01,0.55872,0.00014,27.44596]
[1777364195729,39.99,76861.58,0.01,0.55899,0.00014,27.4407]
[1777364200764,40.0,76868.58,0.01,0.55998,0.00014,27.43289]
[1777364205798,40.0,76869.79,0.01,0.56015,0.00014,27.43151]
[1777364210834,39.99,76870.24,0.01,0.56021,0.00014,27.43099]
[1777364215867,39.99,76870.94,0.01,0.56031,0.00014,27.43018]
[1777364220903,39.99,76869.04,0.01,0.56005,0.00014,27.43232]
[1777364222922,39.99,76861.72,0.01,0.55901,0.00014,27.44053]
[1777364228063,39.99,76860.34,0.01,0.55881,0.00014,27.44207]
[1777364233994,39.99,76859.7,0.01,0.55872,0.00014,27.44278]
[1777364239029,40.0,76855.59,0.01,0.55813,0.00014,27.44729]
[1777364244064,40.0,76855.83,0.01,0.55817,0.00014,27.44704]
[1777364249099,40.0,76853.96,0.01,0.5579,0.00014,27.44909]
[1777364254134,40.0,76852.17,0.01,0.55765,0.00014,27.44775]
[1777364259170,40.0,76856.94,0.01,0.55833,0.00014,27.44261]
[1777364264204,40.0,76858.55,0.01,0.55856,0.00014,27.44086]
[1777364269239,40.0,76863.77,0.01,0.55929,0.00014,27.43511]
[1777364274274,40.0,76866.32,0.01,0.55966,0.00014,27.43226]
[1777364279310,40.0,76868.89,0.01,0.56002,0.00014,27.42936]
[1777364280550,40.0,76868.89,0.01,0.56002,0.00014,27.42936]
[1777364281420,40.0,76879.66,0.01,0.56155,0.00014,27.41696]
[1777364282722,40.0,76879.76,0.01,0.56156,0.00014,27.41685]
[1777364282898,40.0,76879.76,0.01,0.56156,0.00014,27.41685]
[1777364283338,40.0,76882.1,0.01,0.56189,0.00014,27.4141]
[1777364285447,40.0,76887.24,0.01,0.56262,0.00014,27.40795]
[1777364287365,40.0,76892.61,0.01,0.56338,0.00014,27.40148]
[1777364291394,40.0,76892.17,0.01,0.56332,0.00014,27.40203]
[1777364293409,39.98,76885.75,0.01,0.56243,0.00014,27.40955]
[1777364295522,39.98,76879.97,0.01,0.56161,0.00014,27.41637]
[1777364301466,39.98,76879.91,0.01,0.5616,0.00014,27.41642]
[1777364306501,39.98,76879.92,0.01,0.56161,0.00014,27.41639]
[1777364311536,39.98,76876.35,0.01,0.56111,0.00014,27.41729]
[1777364312216,39.98,76876.35,0.01,0.56111,0.00014,27.41729]
[1777364312348,39.98,76876.35,0.01,0.56111,0.00014,27.41729]
[1777364312440,39.98,76876.35,0.01,0.56111,0.00014,27.41729]
[1777364312543,39.98,76873.9,0.01,0.56076,0.00014,27.42012]
[1777364314557,39.98,76867.07,0.01,0.55979,0.00014,27.4279]
[1777364316571,39.98,76861.48,0.01,0.559,0.00014,27.43415]
[1777364321605,39.98,76860.2,0.01,0.55882,0.00014,27.43559]
[1777364326641,39.98,76861.15,0.01,0.55895,0.00014,27.43457]
[1777364331676,39.98,76860.73,0.01,0.55889,0.00014,27.43505]
[1777364336711,39.99,76860.02,0.01,0.55878,0.00014,27.43586]
[1777364341746,39.99,76858.63,0.01,0.55858,0.00014,27.43741]
[1777364343760,39.99,76853.66,0.01,0.55788,0.00014,27.44284]
[1777364346983,39.99,76848.63,0.01,0.55716,0.00014,27.44822]
[1777364352825,39.99,76848.29,0.01,0.55712,0.00014,27.44857]
[1777364357860,39.99,76848.46,0.01,0.55714,0.00014,27.44838]
[1777364362897,39.99,76849.12,0.01,0.55724,0.00014,27.44767]
[1777364367932,39.99,76847.25,0.01,0.55697,0.00014,27.44964]
[1777364372968,39.99,76846.76,0.01,0.55691,0.00014,27.44692]
[1777364375957,39.99,76847.17,0.01,0.55697,0.00014,27.44648]
[1777364378008,39.98,76839.87,0.01,0.55593,0.00014,27.4541]
[1777364378792,39.98,76839.87,0.01,0.55593,0.00014,27.4541]
[1777364378816,39.98,76839.87,0.01,0.55593,0.00014,27.4541]
[1777364379829,39.98,76837.79,0.01,0.55563,0.00014,27.45624]
[1777364381562,39.98,76834.97,0.01,0.55523,0.00014,27.4591]
[1777364381597,39.98,76834.97,0.01,0.55523,0.00014,27.4591]
[1777364381646,39.98,76833.32,0.01,0.555,0.00014,27.46077]
[1777364385056,39.98,76827.27,0.01,0.55414,0.00014,27.4668]
[1777364389083,39.98,76832.67,0.01,0.55491,0.00014,27.46138]
[1777364394118,39.98,76832.02,0.01,0.55482,0.00014,27.46201]
[1777364399153,39.97,76831.38,0.01,0.55473,0.00014,27.46263]
[1777364403945,39.97,76832.67,0.01,0.55492,0.00014,27.46131]
[1777364409226,39.97,76831.63,0.01,0.55477,0.00014,27.46233]
[1777364414262,39.97,76831.75,0.01,0.55479,0.00014,27.4622]
[1777364419295,39.96,76834.35,0.01,0.55516,0.00014,27.45955]
[1777364423322,39.96,76840.41,0.01,0.55603,0.00014,27.4533]
[1777364428360,39.95,76841.74,0.01,0.55623,0.00014,27.45186]
[1777364429656,39.95,76841.74,0.01,0.55623,0.00014,27.45186]
[1777364430306,39.95,76842.09,0.01,0.55628,0.00014,27.45148]
[1777364433533,39.95,76847.91,0.01,0.55711,0.00014,27.44208]
[1777364435247,39.95,76850.25,0.01,0.55745,0.00014,27.43955]
[1777364435408,39.95,76853.24,0.01,0.55788,0.00014,27.43632]
[1777364436414,39.95,76853.24,0.01,0.55788,0.00014,27.43632]
[1777364436478,39.94,76861.09,0.01,0.55899,0.00014,27.42771]
[1777364441449,39.94,76868.59,0.01,0.56006,0.00014,27.41925]
[1777364444469,39.94,76872.35,0.01,0.5606,0.00014,27.41493]
[1777364449504,39.94,76874.28,0.01,0.56087,0.00014,27.41271]
[1777364454539,39.94,76878.55,0.01,0.56148,0.00014,27.40773]
[1777364457562,39.94,76872.47,0.01,0.56062,0.00014,27.41478]
[1777364458568,39.94,76866.33,0.01,0.55974,0.00014,27.42177]
[1777364463602,39.94,76864.2,0.01,0.55944,0.00014,27.42417]
[1777364468637,39.94,76864.95,0.01,0.55955,0.00014,27.42335]
[1777364473672,39.94,76866.42,0.01,0.55975,0.00014,27.42172]
[1777364478709,39.94,76864.06,0.01,0.55942,0.00014,27.42437]
[1777364483743,39.94,76867.33,0.01,0.55988,0.00014,27.42068]
[1777364488778,39.94,76867.69,0.01,0.55993,0.00014,27.42029]
[1777364493813,39.94,76870.59,0.01,0.56035,0.00014,27.41376]
[1777364498849,39.94,76873.25,0.01,0.56073,0.00014,27.41071]
[1777364502878,39.94,76866.61,0.01,0.55978,0.00014,27.41829]
[1777364507913,39.95,76861.37,0.01,0.55904,0.00014,27.42417]
[1777364511452,39.95,76859.99,0.01,0.55884,0.00014,27.42571]
[1777364511553,39.95,76853.39,0.01,0.5579,0.00014,27.43292]
[1777364512867,39.95,76848.42,0.01,0.55719,0.00014,27.43826]
[1777364513481,39.95,76848.42,0.01,0.55719,0.00014,27.43826]
[1777364513875,39.95,76846.85,0.01,0.55697,0.00014,27.43992]
[1777364518991,39.94,76845.81,0.01,0.55683,0.00014,27.44096]
[1777364524027,39.93,76844.66,0.01,0.55667,0.00014,27.44211]
[1777364529061,39.93,76842.88,0.01,0.55643,0.00014,27.4439]
[1777364531076,39.93,76836.28,0.01,0.55549,0.00014,27.45074]
[1777364533545,39.93,76833.69,0.01,0.55512,0.00014,27.45337]
[1777364542963,39.92,76839.75,0.01,0.55598,0.00014,27.44714]
[1777364544801,39.92,76850.66,0.01,0.55754,0.00014,27.43561]
[1777364550483,39.92,76849.16,0.01,0.55733,0.00014,27.43717]
[1777364556250,39.91,76846.7,0.01,0.55699,0.00014,27.43644]
[1777364561285,39.9,76845.89,0.01,0.55689,0.00014,27.43724]
[1777364567420,39.89,76847.63,0.01,0.55714,0.00014,27.43531]
[1777364573369,39.89,76843.47,0.01,0.55656,0.00014,27.43964]
[1777364577490,39.88,76838.51,0.01,0.55585,0.00014,27.44478]
[1777364579282,39.88,76838.57,0.01,0.55586,0.00014,27.44472]
[1777364580159,39.88,76837.45,0.01,0.5557,0.00014,27.44587]
[1777364585455,39.88,76832.2,0.01,0.55495,0.00014,27.45122]
[1777364590491,39.88,76835.67,0.01,0.55545,0.00014,27.44767]
[1777364596532,39.88,76835.86,0.01,0.55548,0.00014,27.44747]
[1777364601567,39.88,76836.91,0.01,0.55563,0.00014,27.44639]
[1777364606602,39.88,76836.44,0.01,0.55556,0.00014,27.44687]
[1777364611638,39.88,76835.34,0.01,0.55541,0.00014,27.44475]
[1777364616760,39.88,76833.79,0.01,0.55519,0.00014,27.44633]
[1777364618357,39.88,76827.55,0.01,0.5543,0.00014,27.45261]
[1777364627840,39.88,76829.11,0.01,0.55453,0.00014,27.45101]
[1777364633791,39.87,76829.11,0.01,0.55453,0.00014,27.45099]
[1777364638827,39.87,76828.8,0.01,0.55449,0.00014,27.45129]
[1777364643861,39.87,76828.44,0.01,0.55444,0.00014,27.45163]
[1777364648896,39.87,76828.19,0.01,0.5544,0.00014,27.45186]
[1777364650773,39.87,76828.29,0.01,0.55442,0.00014,27.45176]
[1777364650913,39.87,76828.29,0.01,0.55442,0.00014,27.45176]
[1777364651016,39.87,76825.47,0.01,0.55401,0.00014,27.45456]
[1777364657959,39.86,76824.32,0.01,0.55385,0.00014,27.45567]
[1777364662993,39.86,76822.48,0.01,0.55359,0.00014,27.45745]
[1777364668029,39.86,76821.32,0.01,0.55343,0.00014,27.45856]
[1777364673064,39.86,76819.93,0.01,0.55324,0.00014,27.45665]
[1777364678194,39.85,76821.65,0.01,0.55349,0.00014,27.45495]
[1777364685153,39.85,76821.04,0.01,0.5534,0.00014,27.45551]
[1777364688610,39.85,76810.84,0.01,0.55195,0.00014,27.46524]
[1777364694216,39.84,76806.36,0.01,0.55131,0.00014,27.46938]
[1777364699254,39.84,76804.05,0.01,0.55099,0.00014,27.47146]
[1777364705298,39.83,76803.89,0.01,0.55097,0.00014,27.47156]
[1777364710331,39.83,76805.02,0.01,0.55114,0.00014,27.47048]
[1777364715366,39.82,76806.12,0.01,0.5513,0.00014,27.46942]
[1777364720402,39.82,76806.33,0.01,0.55133,0.00014,27.46919]
[1777364725437,39.81,76805.49,0.01,0.55122,0.00014,27.46992]
[1777364726443,39.81,76799.36,0.01,0.55034,0.00014,27.47549]
[1777364728522,39.81,76796.02,0.01,0.54987,0.00014,27.47846]
[1777364734499,39.8,76795.95,0.01,0.54987,0.00014,27.47521]
[1777364739535,39.79,76793.47,0.01,0.54952,0.00014,27.47737]
[1777364742032,39.79,76793.31,0.01,0.54949,0.00014,27.4775]
[1777364742047,39.79,76793.31,0.01,0.54949,0.00014,27.4775]
[1777364746290,39.79,76794.05,0.01,0.5496,0.00014,27.47683]
[1777364746648,39.79,76794.05,0.01,0.5496,0.00014,27.47683]
[1777364747207,39.79,76794.12,0.01,0.54961,0.00014,27.47677]
[1777364752803,39.79,76795.59,0.01,0.54982,0.00014,27.47548]
[1777364756655,39.79,76800.59,0.01,0.55054,0.00014,27.471]
[1777364761690,39.79,76804.22,0.01,0.55106,0.00014,27.46765]
[1777364766725,39.75,76804.47,0.01,0.55113,0.00014,27.4671]
[1777364771760,39.74,76803.76,0.01,0.55104,0.00014,27.46772]
[1777364776795,39.74,76803.62,0.01,0.55102,0.00014,27.46781]
[1777364781830,39.73,76803.88,0.01,0.55106,0.00014,27.46754]
[1777364786865,39.73,76803.06,0.01,0.55095,0.00014,27.46826]
[1777364791903,39.73,76802.83,0.01,0.55092,0.00014,27.46519]
[1777364796935,39.72,76802.87,0.01,0.55093,0.00014,27.46512]
[1777364802977,39.72,76802.66,0.01,0.55091,0.00014,27.46527]
[1777364808012,39.71,76802.8,0.01,0.55093,0.00014,27.46511]
[1777364813144,39.71,76802.6,0.01,0.55091,0.00014,27.46525]
[1777364815065,39.7,76818.79,0.01,0.55323,0.00014,27.44991]
[1777364816068,39.7,76821.18,0.01,0.55358,0.00014,27.44757]
[1777364821103,39.7,76821.88,0.01,0.55368,0.00014,27.44687]
[1777364826138,39.7,76822.31,0.01,0.55374,0.00014,27.44643]
[1777364831173,39.7,76824.0,0.01,0.55398,0.00014,27.44475]
[1777364836208,39.7,76825.06,0.01,0.55414,0.00014,27.44369]
[1777364839229,39.7,76831.64,0.01,0.55508,0.00014,27.43704]
[1777364841244,39.7,76836.22,0.01,0.55574,0.00014,27.43232]
[1777364841671,39.7,76836.22,0.01,0.55574,0.00014,27.43232]
[1777364841842,39.7,76836.22,0.01,0.55574,0.00014,27.43232]
[1777364842250,39.7,76840.27,0.01,0.55632,0.00014,27.42809]
[1777364843257,39.7,76847.49,0.01,0.55735,0.00014,27.42039]
[1777364843921,39.7,76847.49,0.01,0.55735,0.00014,27.42039]
[1777364844264,39.7,76856.12,0.01,0.55859,0.00014,27.41095]
[1777364845086,39.7,76856.12,0.01,0.55859,0.00014,27.41095]
[1777364845265,39.7,76856.12,0.01,0.55859,0.00014,27.41095]
[1777364845169,39.7,76863.43,0.01,0.55963,0.00014,27.40274]
[1777364847289,39.7,76867.45,0.01,0.56021,0.00014,27.39815]
[1777364852731,39.7,76869.51,0.01,0.56051,0.00014,27.39253]
[1777364852775,39.7,76869.51,0.01,0.56051,0.00014,27.39253]
[1777364853243,39.7,76869.85,0.01,0.56056,0.00014,27.39213]
[1777364854336,39.7,76876.32,0.01,0.56148,0.00014,27.38458]
[1777364856356,39.7,76880.9,0.01,0.56214,0.00014,27.37914]
[1777364857800,39.7,76880.9,0.01,0.56214,0.00014,27.37914]
[1777364863401,39.7,76880.18,0.01,0.56203,0.00014,27.38002]
[1777364868435,39.7,76879.17,0.01,0.56189,0.00014,27.38123]
[1777364873470,39.7,76871.53,0.01,0.56079,0.00014,27.39023]
[1777364878506,39.7,76871.37,0.01,0.56077,0.00014,27.39044]
[1777364883542,39.71,76872.29,0.01,0.5609,0.00014,27.3894]
[1777364888577,39.71,76873.36,0.01,0.56105,0.00014,27.38817]
[1777364891707,39.71,76875.11,0.01,0.5613,0.00014,27.38613]
[1777364892002,39.71,76875.11,0.01,0.5613,0.00014,27.38613]
[1777364892025,39.71,76875.38,0.01,0.56134,0.00014,27.38582]
[1777364897640,39.71,76875.55,0.01,0.56136,0.00014,27.38564]
[1777364902675,39.71,76876.86,0.01,0.56154,0.00014,27.38411]
[1777364907711,39.71,76879.73,0.01,0.56195,0.00014,27.38071]
[1777364912746,39.71,76883.07,0.01,0.56244,0.00014,27.37347]
[1777364917782,39.71,76884.32,0.01,0.56261,0.00014,27.37196]
[1777364921810,39.71,76892.29,0.01,0.56375,0.00014,27.36224]
[1777364923325,39.71,76897.22,0.01,0.56445,0.00014,27.35611]
[1777364924254,39.71,76897.22,0.01,0.56445,0.00014,27.35611]
[1777364928202,39.72,76898.9,0.01,0.56469,0.00014,27.35405]
[1777364928214,39.72,76898.9,0.01,0.56469,0.00014,27.35405]
[1777364930979,39.72,76909.43,0.01,0.56619,0.00014,27.34063]
[1777364932887,39.72,76909.38,0.01,0.56618,0.00014,27.34072]
[1777364933967,39.72,76909.38,0.01,0.56618,0.00014,27.34072]
[1777364933989,39.72,76909.38,0.01,0.56618,0.00014,27.34072]
[1777364933996,39.72,76909.19,0.01,0.56615,0.00014,27.34096]
[1777364940304,39.72,76909.25,0.01,0.56616,0.00014,27.34087]
[1777364941329,39.72,76909.37,0.01,0.56618,0.00014,27.34072]
[1777364946984,39.72,76908.76,0.01,0.56609,0.00014,27.34157]
[1777364947625,39.72,76908.76,0.01,0.56609,0.00014,27.34157]
[1777364947649,39.72,76908.76,0.01,0.56609,0.00014,27.34157]
[1777364947991,39.72,76909.33,0.01,0.56617,0.00014,27.34084]
[1777364953026,39.72,76907.35,0.01,0.56588,0.00014,27.34341]
[1777364958062,39.72,76905.01,0.01,0.56555,0.00014,27.34639]
[1777364963098,39.72,76903.03,0.01,0.56527,0.00014,27.3489]
[1777364968145,39.72,76907.7,0.01,0.56594,0.00014,27.34289]
[1777364973168,39.72,76908.56,0.01,0.56607,0.00014,27.33851]
[1777364978204,39.72,76913.24,0.01,0.56674,0.00014,27.33241]
[1777364983237,39.72,76913.44,0.01,0.56677,0.00014,27.33215]
[1777364986258,39.72,76906.59,0.01,0.56579,0.00014,27.34104]
[1777364991293,39.72,76908.78,0.01,0.5661,0.00014,27.3382]
[1777364996329,39.72,76910.49,0.01,0.56635,0.00014,27.33597]
[1777365000284,39.72,76914.69,0.01,0.56695,0.00014,27.33048]
[1777365000394,39.72,76920.19,0.01,0.56773,0.00014,27.32319]
[1777365000993,39.72,76920.19,0.01,0.56773,0.00014,27.32319]
[1777365001387,39.72,76920.19,0.01,0.56773,0.00014,27.32319]
[1777365001511,39.72,76920.68,0.01,0.5678,0.00014,27.32254]
[1777365001517,39.72,76920.68,0.01,0.5678,0.00014,27.32254]
[1777365001556,39.72,76920.68,0.01,0.5678,0.00014,27.32254]
[1777365002007,39.72,76920.68,0.01,0.5678,0.00014,27.32254]
[1777365002378,39.72,76927.06,0.01,0.56871,0.00014,27.31396]
[1777365003221,39.72,76927.06,0.01,0.56871,0.00014,27.31396]
[1777365003300,39.72,76927.06,0.01,0.56871,0.00014,27.31396]
[1777365003334,39.72,76927.06,0.01,0.56871,0.00014,27.31396]
[1777365003384,39.72,76926.63,0.01,0.56865,0.00014,27.31454]
[1777365003659,39.72,76926.63,0.01,0.56865,0.00014,27.31454]
[1777365004345,39.72,76926.63,0.01,0.56865,0.00014,27.31454]
[1777365004427,39.72,76917.98,0.01,0.56742,0.00014,27.32613]
[1777365007384,39.72,76920.78,0.01,0.56782,0.00014,27.32239]
[1777365010434,39.72,76927.88,0.01,0.56883,0.00014,27.31284]
[1777365015468,39.72,76930.31,0.01,0.56917,0.00014,27.30953]
[1777365020614,39.72,76930.01,0.01,0.56913,0.00014,27.30993]
[1777365026546,39.72,76926.98,0.01,0.5687,0.00014,27.31405]
[1777365031581,39.71,76923.61,0.01,0.56823,0.00014,27.31532]
[1777365034602,39.72,76928.79,0.01,0.56896,0.00014,27.30832]
[1777365039637,39.72,76929.17,0.01,0.56902,0.00014,27.30783]
[1777365044673,39.72,76933.5,0.01,0.56963,0.00014,27.30188]
[1777365049714,39.72,76930.94,0.01,0.56927,0.00014,27.3054]
[1777365054746,39.71,76936.05,0.01,0.57,0.00014,27.29829]
[1777365058772,39.71,76941.07,0.01,0.57072,0.00014,27.29123]
[1777365059779,39.71,76946.0,0.01,0.57142,0.00014,27.28424]
[1777365064815,39.71,76944.8,0.01,0.57125,0.00014,27.28594]
[1777365069850,39.71,76943.24,0.01,0.57103,0.00014,27.28814]
[1777365074884,39.71,76945.27,0.01,0.57132,0.00014,27.28524]
[1777365079919,39.71,76943.59,0.01,0.57108,0.00014,27.28762]
[1777365084954,39.71,76946.44,0.01,0.57148,0.00014,27.2836]
[1777365089989,39.71,76946.84,0.01,0.57153,0.00014,27.28311]
[1777365095024,39.72,76944.27,0.01,0.57117,0.00014,27.28361]
[1777365100059,39.72,76943.03,0.01,0.57098,0.00014,27.28544]
[1777365105094,39.73,76944.54,0.01,0.57119,0.00014,27.28338]
[1777365109290,39.73,76943.18,0.01,0.57099,0.00014,27.28535]
[1777365110521,39.73,76931.26,0.01,0.5693,0.00014,27.30195]
[1777365111260,39.73,76925.04,0.01,0.56841,0.00014,27.31043]
[1777365111604,39.73,76925.04,0.01,0.56841,0.00014,27.31043]
[1777365111619,39.73,76925.04,0.01,0.56841,0.00014,27.31043]
[1777365111919,39.73,76925.04,0.01,0.56841,0.00014,27.31043]
[1777365112008,39.73,76925.04,0.01,0.56841,0.00014,27.31043]
[1777365112144,39.73,76925.37,0.01,0.56846,0.00014,27.30999]
[1777365115166,39.73,76921.57,0.01,0.56792,0.00014,27.31511]
[1777365120202,39.73,76913.94,0.01,0.56683,0.00014,27.32522]
[1777365121331,39.73,76902.02,0.01,0.56513,0.00014,27.3406]
[1777365123576,39.74,76896.35,0.01,0.56432,0.00014,27.34775]
[1777365129066,39.74,76893.88,0.01,0.56396,0.00014,27.35088]
[1777365134132,39.74,76893.05,0.01,0.56384,0.00014,27.35191]
[1777365134470,39.74,76893.05,0.01,0.56384,0.00014,27.35191]
[1777365134573,39.74,76893.05,0.01,0.56384,0.00014,27.35191]
[1777365134539,39.74,76888.32,0.01,0.56317,0.00014,27.35772]
[1777365134920,39.74,76888.32,0.01,0.56317,0.00014,27.35772]
[1777365134954,39.74,76888.32,0.01,0.56317,0.00014,27.35772]
[1777365135307,39.74,76887.79,0.01,0.56309,0.00014,27.35837]
[1777365136314,39.74,76878.48,0.01,0.56176,0.00014,27.36957]
[1777365137321,39.74,76873.43,0.01,0.56104,0.00014,27.37551]
[1777365138002,39.74,76873.43,0.01,0.56104,0.00014,27.37551]
[1777365138050,39.74,76873.43,0.01,0.56104,0.00014,27.37551]
[1777365138329,39.74,76871.54,0.01,0.56077,0.00014,27.37772]
[1777365143363,39.74,76873.49,0.01,0.56104,0.00014,27.37549]
[1777365148399,39.75,76867.65,0.01,0.56021,0.00014,27.38227]
[1777365153433,39.74,76865.04,0.01,0.55984,0.00014,27.38199]
[1777365158468,39.75,76862.53,0.01,0.55948,0.00014,27.38485]
[1777365160484,39.75,76857.55,0.01,0.55877,0.00014,27.39043]
[1777365163504,39.75,76851.58,0.01,0.55792,0.00014,27.397]
[1777365164359,39.75,76851.58,0.01,0.55792,0.00014,27.397]
[1777365166340,39.75,76849.25,0.01,0.55758,0.00014,27.39954]
[1777365169547,39.74,76857.5,0.01,0.55877,0.00014,27.39046]
[1777365170136,39.74,76857.5,0.01,0.55877,0.00014,27.39046]
[1777365170288,39.74,76857.5,0.01,0.55877,0.00014,27.39046]
[1777365172465,39.74,76853.51,0.01,0.5582,0.00014,27.39485]
[1777365172500,39.74,76853.51,0.01,0.5582,0.00014,27.39485]
[1777365172568,39.74,76846.63,0.01,0.55721,0.00014,27.40231]
[1777365173566,39.74,76846.63,0.01,0.55721,0.00014,27.40231]
[1777365173626,39.74,76844.08,0.01,0.55685,0.00014,27.40503]
[1777365179618,39.74,76841.0,0.01,0.5564,0.00014,27.40832]
[1777365181632,39.74,76835.27,0.01,0.55558,0.00014,27.4143]
[1777365186668,39.75,76831.85,0.01,0.55509,0.00014,27.41782]
[1777365191828,39.75,76825.78,0.01,0.55422,0.00014,27.42395]
[1777365192837,39.75,76825.78,0.01,0.55422,0.00014,27.42395]
[1777365198752,39.74,76823.99,0.01,0.55397,0.00014,27.42572]
[1777365203787,39.74,76826.68,0.01,0.55435,0.00014,27.42303]
[1777365207400,39.74,76827.8,0.01,0.55451,0.00014,27.42191]
[1777365212851,39.74,76829.29,0.01,0.55473,0.00014,27.41716]
[1777365217885,39.74,76825.35,0.01,0.55417,0.00014,27.42112]
[1777365222920,39.74,76825.49,0.01,0.55419,0.00014,27.42097]
[1777365224754,39.74,76825.54,0.01,0.55419,0.00014,27.42092]
[1777365224944,39.74,76825.54,0.01,0.55419,0.00014,27.42092]
[1777365225036,39.74,76821.38,0.01,0.5536,0.00014,27.42504]
[1777365228369,39.74,76816.03,0.01,0.55283,0.00014,27.43024]
[1777365233997,39.74,76817.64,0.01,0.55306,0.00014,27.42867]
[1777365239032,39.74,76818.74,0.01,0.55322,0.00014,27.42758]
[1777365239778,39.74,76818.74,0.01,0.55322,0.00014,27.42758]
[1777365239858,39.74,76818.74,0.01,0.55322,0.00014,27.42758]
[1777365240045,39.74,76818.81,0.01,0.55323,0.00014,27.42751]
[1777365242614,39.74,76819.3,0.01,0.55331,0.00014,27.42703]
[1777365242640,39.74,76819.3,0.01,0.55331,0.00014,27.42703]
[1777365242677,39.74,76821.25,0.01,0.55359,0.00014,27.42512]
[1777365248095,39.74,76824.94,0.01,0.55412,0.00014,27.42145]
[1777365252343,39.74,76835.46,0.01,0.55562,0.00014,27.41077]
[1777365252847,39.74,76835.46,0.01,0.55562,0.00014,27.41077]
[1777365252890,39.74,76835.46,0.01,0.55562,0.00014,27.41077]
[1777365253131,39.74,76835.8,0.01,0.55567,0.00014,27.41041]
[1777365254652,39.74,76835.8,0.01,0.55567,0.00014,27.41041]
[1777365254672,39.74,76835.8,0.01,0.55567,0.00014,27.41041]
[1777365254137,39.74,76845.2,0.01,0.55702,0.00014,27.40053]
[1777365254826,39.74,76845.2,0.01,0.55702,0.00014,27.40053]
[1777365255144,39.73,76852.14,0.01,0.55801,0.00014,27.39302]
[1777365257929,39.73,76856.02,0.01,0.55857,0.00014,27.38873]
[1777365258447,39.73,76866.52,0.01,0.56007,0.00014,27.37691]
[1777365262325,39.73,76860.5,0.01,0.55921,0.00014,27.38372]
[1777365268234,39.73,76853.18,0.01,0.55817,0.00014,27.39183]
[1777365273270,39.73,76853.97,0.01,0.55829,0.00014,27.38768]
[1777365278117,39.73,76854.81,0.01,0.55841,0.00014,27.38674]
[1777365279443,39.73,76855.4,0.01,0.5585,0.00014,27.38608]
[1777365279543,39.72,76847.92,0.01,0.55743,0.00014,27.39424]
[1777365283682,39.72,76847.24,0.01,0.55733,0.00014,27.39496]
[1777365287368,39.72,76854.3,0.01,0.55835,0.00014,27.38722]
[1777365287765,39.72,76854.3,0.01,0.55835,0.00014,27.38722]
[1777365290546,39.72,76858.42,0.01,0.55894,0.00014,27.38264]
[1777365290584,39.72,76858.42,0.01,0.55894,0.00014,27.38264]
[1777365290678,39.72,76863.63,0.01,0.55968,0.00014,27.37677]
[1777365293606,39.72,76865.88,0.01,0.56,0.00014,27.3742]
[1777365293689,39.72,76875.5,0.01,0.56138,0.00014,27.36304]
[1777365295425,39.72,76880.65,0.01,0.56212,0.00014,27.35694]
[1777365300460,39.72,76874.85,0.01,0.56129,0.00014,27.36381]
[1777365302607,39.72,76866.05,0.01,0.56003,0.00014,27.37401]
[1777365306506,39.72,76859.48,0.01,0.55909,0.00014,27.38145]
[1777365309449,39.72,76859.45,0.01,0.55908,0.00014,27.38148]
[1777365309716,39.72,76859.45,0.01,0.55908,0.00014,27.38148]
[1777365309750,39.72,76859.45,0.01,0.55908,0.00014,27.38148]
[1777365309549,39.72,76853.15,0.01,0.55818,0.00014,27.38846]
[1777365310254,39.72,76853.15,0.01,0.55818,0.00014,27.38846]
[1777365310534,39.72,76852.96,0.01,0.55816,0.00014,27.38867]
[1777365312677,39.72,76849.32,0.01,0.55763,0.00014,27.39266]
[1777365313211,39.72,76849.32,0.01,0.55763,0.00014,27.39266]
[1777365315852,39.72,76848.31,0.01,0.55749,0.00014,27.39377]
[1777365317472,39.72,76848.04,0.01,0.55745,0.00014,27.39407]
[1777365317633,39.72,76848.04,0.01,0.55745,0.00014,27.39407]
[1777365317683,39.72,76848.04,0.01,0.55745,0.00014,27.39407]
[1777365317847,39.72,76846.14,0.01,0.55717,0.00014,27.39612]
[1777365318222,39.72,76846.14,0.01,0.55717,0.00014,27.39612]
[1777365318252,39.72,76846.14,0.01,0.55717,0.00014,27.39612]
[1777365318390,39.72,76846.14,0.01,0.55717,0.00014,27.39612]
[1777365318590,39.72,76846.67,0.01,0.55725,0.00014,27.39556]
[1777365319058,39.72,76846.67,0.01,0.55725,0.00014,27.39556]
[1777365319501,39.72,76846.67,0.01,0.55725,0.00014,27.39556]
[1777365320460,39.72,76848.28,0.01,0.55748,0.00014,27.39382]
[1777365320499,39.72,76848.28,0.01,0.55748,0.00014,27.39382]
[1777365320606,39.72,76850.93,0.01,0.55786,0.00014,27.39094]
[1777365321288,39.72,76850.93,0.01,0.55786,0.00014,27.39094]
[1777365321329,39.72,76850.93,0.01,0.55786,0.00014,27.39094]
[1777365321466,39.72,76850.93,0.01,0.55786,0.00014,27.39094]
[1777365321617,39.72,76851.3,0.01,0.55791,0.00014,27.39053]
[1777365326648,39.72,76852.58,0.01,0.5581,0.00014,27.38909]
[1777365331684,39.72,76849.75,0.01,0.5577,0.00014,27.38892]
[1777365335711,39.71,76855.63,0.01,0.55855,0.00014,27.38244]
[1777365340746,39.71,76853.96,0.01,0.55831,0.00014,27.38427]
[1777365343637,39.71,76850.73,0.01,0.55785,0.00014,27.38779]
[1777365345781,39.71,76844.63,0.01,0.55697,0.00014,27.39438]
[1777365348561,39.71,76840.61,0.01,0.5564,0.00014,27.39865]
[1777365353837,39.71,76846.13,0.01,0.55719,0.00014,27.39278]
[1777365358872,39.71,76842.04,0.01,0.5566,0.00014,27.39715]
[1777365361831,39.71,76841.46,0.01,0.55652,0.00014,27.39776]
[1777365363028,39.71,76853.51,0.01,0.55824,0.00014,27.38477]
[1777365364029,39.71,76853.51,0.01,0.55824,0.00014,27.38477]
[1777365364765,39.71,76853.51,0.01,0.55824,0.00014,27.38477]
[1777365366931,39.71,76847.12,0.01,0.55733,0.00014,27.39174]
[1777365367934,39.71,76847.12,0.01,0.55733,0.00014,27.39174]
[1777365370960,39.71,76838.8,0.01,0.55613,0.00014,27.40058]
[1777365373098,39.71,76831.36,0.01,0.55507,0.00014,27.40828]
[1777365378009,39.71,76836.56,0.01,0.55581,0.00014,27.40292]
[1777365383168,39.72,76835.4,0.01,0.55564,0.00014,27.40414]
[1777365389085,39.72,76836.39,0.01,0.55579,0.00014,27.40313]
[1777365394120,39.72,76836.63,0.01,0.55582,0.00014,27.39966]
[1777365397145,39.72,76844.01,0.01,0.55688,0.00014,27.3919]
[1777365397987,39.72,76844.01,0.01,0.55688,0.00014,27.3919]
[1777365403308,39.72,76844.84,0.01,0.557,0.00014,27.39103]
[1777365409229,39.72,76844.77,0.01,0.55699,0.00014,27.39111]
[1777365414671,39.72,76845.14,0.01,0.55704,0.00014,27.39072]
[1777365416442,39.72,76844.82,0.01,0.55699,0.00014,27.39106]
[1777365416659,39.72,76844.82,0.01,0.55699,0.00014,27.39106]
[1777365416751,39.72,76836.8,0.01,0.55584,0.00014,27.39952]
[1777365420307,39.72,76841.83,0.01,0.55656,0.00014,27.39426]
[1777365425341,39.73,76842.89,0.01,0.55671,0.00014,27.39315]
[1777365430377,39.73,76841.64,0.01,0.55653,0.00014,27.39448]
[1777365436418,39.73,76841.56,0.01,0.55652,0.00014,27.39456]
[1777365441452,39.73,76842.52,0.01,0.55666,0.00014,27.39355]
[1777365447627,39.73,76842.46,0.01,0.55665,0.00014,27.39361]
[1777365450516,39.73,76849.96,0.01,0.55772,0.00014,27.38557]
[1777365455551,39.73,76852.68,0.01,0.55812,0.00014,27.37936]
[1777365460586,39.73,76852.29,0.01,0.55806,0.00014,27.37981]
[1777365462623,39.73,76852.0,0.01,0.55802,0.00014,27.38013]
[1777365462645,39.73,76852.0,0.01,0.55802,0.00014,27.38013]
[1777365462765,39.73,76852.0,0.01,0.55802,0.00014,27.38013]
[1777365462866,39.73,76852.58,0.01,0.5581,0.00014,27.37951]
[1777365463729,39.73,76857.76,0.01,0.55884,0.00014,27.37379]
[1777365469648,39.73,76857.62,0.01,0.55882,0.00014,27.37398]
[1777365473799,39.74,76862.51,0.01,0.55952,0.00014,27.36851]
[1777365479721,39.74,76861.77,0.01,0.55941,0.00014,27.3694]
[1777365484757,39.74,76862.01,0.01,0.55944,0.00014,27.36917]
[1777365489792,39.75,76862.13,0.01,0.55945,0.00014,27.36907]
[1777365492319,39.75,76862.23,0.01,0.55946,0.00014,27.36897]
[1777365496173,39.75,76865.6,0.01,0.55994,0.00014,27.36516]
[1777365501876,39.75,76865.95,0.01,0.55999,0.00014,27.36475]
[1777365502296,39.75,76865.95,0.01,0.55999,0.00014,27.36475]
[1777365502322,39.75,76865.95,0.01,0.55999,0.00014,27.36475]
[1777365502883,39.75,76866.15,0.01,0.56002,0.00014,27.36452]
[1777365505292,39.75,76866.47,0.01,0.56007,0.00014,27.36415]
[1777365511945,39.75,76868.5,0.01,0.56036,0.00014,27.35858]
[1777365516982,39.75,76870.59,0.01,0.56066,0.00014,27.35617]
[1777365522017,39.75,76865.71,0.01,0.55996,0.00014,27.36178]
[1777365527054,39.75,76858.93,0.01,0.559,0.00014,27.36943]
[1777365528059,39.75,76852.99,0.01,0.55814,0.00014,27.37601]
[1777365530073,39.75,76853.15,0.01,0.55817,0.00014,27.37584]
[1777365535702,39.75,76853.23,0.01,0.55818,0.00014,27.37573]
[1777365536695,39.75,76853.25,0.01,0.55818,0.00014,27.3757]
[1777365536704,39.75,76853.25,0.01,0.55818,0.00014,27.3757]
[1777365536757,39.75,76850.36,0.01,0.55777,0.00014,27.37884]
[1777365542010,39.74,76849.55,0.01,0.55766,0.00014,27.3797]
[1777365542090,39.74,76849.54,0.01,0.55766,0.00014,27.37971]
[1777365543821,39.74,76841.36,0.01,0.55648,0.00014,27.38846]
[1777365549206,39.75,76841.34,0.01,0.55648,0.00014,27.3885]
[1777365554361,39.75,76841.45,0.01,0.55649,0.00014,27.38841]
[1777365560283,39.75,76845.61,0.01,0.55709,0.00014,27.38402]
[1777365565319,39.75,76844.14,0.01,0.55687,0.00014,27.38563]
[1777365570354,39.76,76843.62,0.01,0.55679,0.00014,27.38621]
[1777365575389,39.76,76843.82,0.01,0.55683,0.00014,27.38278]
[1777365580423,39.76,76843.75,0.01,0.55681,0.00014,27.38288]
[1777365583592,39.76,76843.7,0.01,0.5568,0.00014,27.38294]
[1777365583729,39.76,76843.7,0.01,0.5568,0.00014,27.38294]
[1777365583778,39.76,76843.29,0.01,0.55674,0.00014,27.38339]
[1777365589488,39.77,76841.68,0.01,0.55651,0.00014,27.38512]
[1777365594641,39.77,76841.25,0.01,0.55645,0.00014,27.38559]
[1777365600565,39.77,76840.74,0.01,0.55637,0.00014,27.38616]
[1777365605602,39.77,76841.23,0.01,0.55644,0.00014,27.38567]
[1777365610637,39.78,76840.36,0.01,0.55631,0.00014,27.3866]
[1777365615672,39.78,76840.41,0.01,0.55632,0.00014,27.38657]
[1777365620707,39.78,76840.17,0.01,0.55628,0.00014,27.38684]
[1777365625743,39.78,76839.91,0.01,0.55624,0.00014,27.38713]
[1777365628763,39.78,76834.67,0.01,0.55549,0.00014,27.39258]
[1777365633798,39.78,76829.57,0.01,0.55476,0.00014,27.39455]
[1777365638833,39.78,76825.51,0.01,0.55418,0.00014,27.39862]
[1777365643868,39.78,76825.13,0.01,0.55413,0.00014,27.399]
[1777365648903,39.78,76826.52,0.01,0.55433,0.00014,27.3976]
[1777365653938,39.78,76824.74,0.01,0.55407,0.00014,27.39937]
[1777365656959,39.78,76818.2,0.01,0.55314,0.00014,27.4058]
[1777365660987,39.78,76813.51,0.01,0.55247,0.00014,27.4103]
[1777365665804,39.78,76811.14,0.01,0.55213,0.00014,27.41253]
[1777365666091,39.78,76811.14,0.01,0.55213,0.00014,27.41253]
[1777365667029,39.78,76805.13,0.01,0.55127,0.00014,27.41814]
[1777365668037,39.78,76798.72,0.01,0.55035,0.00014,27.42399]
[1777365669044,39.78,76797.12,0.01,0.55012,0.00014,27.42544]
[1777365674080,39.78,76795.34,0.01,0.54986,0.00014,27.42704]
[1777365679115,39.78,76794.69,0.01,0.54976,0.00014,27.42763]
[1777365681164,39.78,76795.05,0.01,0.54981,0.00014,27.42732]
[1777365683015,39.78,76793.15,0.01,0.54954,0.00014,27.42899]
[1777365690192,39.78,76797.82,0.01,0.55022,0.00014,27.42481]
[1777365695345,39.78,76798.62,0.01,0.55033,0.00014,27.42087]
[1777365701270,39.78,76797.49,0.01,0.55017,0.00014,27.42188]
[1777365704290,39.78,76791.65,0.01,0.54933,0.00014,27.42707]
[1777365705419,39.78,76786.41,0.01,0.54858,0.00014,27.43161]
[1777365711339,39.78,76786.56,0.01,0.5486,0.00014,27.43149]
[1777365716649,39.78,76787.79,0.01,0.54878,0.00014,27.43043]
[1777365719396,39.78,76793.03,0.01,0.54953,0.00014,27.42586]
[1777365724432,39.78,76793.77,0.01,0.54963,0.00014,27.42521]
[1777365725559,39.78,76786.45,0.01,0.54858,0.00014,27.43159]
[1777365731480,39.78,76787.2,0.01,0.54869,0.00014,27.43095]
[1777365736514,39.78,76790.67,0.01,0.54919,0.00014,27.42794]
[1777365742557,39.78,76794.67,0.01,0.54976,0.00014,27.42443]
[1777365746957,39.78,76788.17,0.01,0.54883,0.00014,27.43013]
[1777365750187,39.78,76787.65,0.01,0.54875,0.00014,27.43058]
[1777365751261,39.78,76785.21,0.01,0.5484,0.00014,27.43267]
[1777365751288,39.78,76785.21,0.01,0.5484,0.00014,27.43267]
[1777365751620,39.78,76784.22,0.01,0.54826,0.00014,27.43028]
[1777365756655,39.78,76780.88,0.01,0.54778,0.00014,27.43309]
[1777365759605,39.78,76781.24,0.01,0.54784,0.00014,27.43278]
[1777365764712,39.78,76785.09,0.01,0.54839,0.00014,27.42952]
[1777365769266,39.78,76782.96,0.01,0.54809,0.00014,27.43133]
[1777365774783,39.78,76777.23,0.01,0.54726,0.00014,27.43611]
[1777365779817,39.78,76774.16,0.01,0.54682,0.00014,27.43861]
[1777365784852,39.78,76774.37,0.01,0.54685,0.00014,27.43843]
[1777365789167,39.78,76774.16,0.01,0.54682,0.00014,27.43859]
[1777365789198,39.78,76774.16,0.01,0.54682,0.00014,27.43859]
[1777365789201,39.78,76774.16,0.01,0.54682,0.00014,27.43859]
[1777365789230,39.78,76774.16,0.01,0.54682,0.00014,27.43859]
[1777365789228,39.78,76773.7,0.01,0.54676,0.00014,27.43896]
[1777365789302,39.78,76773.7,0.01,0.54676,0.00014,27.43896]
[1777365789891,39.77,76773.64,0.01,0.54675,0.00014,27.43901]
[1777365791925,39.77,76773.97,0.01,0.5468,0.00014,27.43874]
[1777365791941,39.77,76773.97,0.01,0.5468,0.00014,27.43874]
[1777365792073,39.77,76773.97,0.01,0.5468,0.00014,27.43874]
[1777365792099,39.77,76773.9,0.01,0.54679,0.00014,27.43879]
[1777365797950,39.77,76774.38,0.01,0.54686,0.00014,27.43838]
[1777365802982,39.77,76774.46,0.01,0.54687,0.00014,27.43831]
[1777365808282,39.77,76773.72,0.01,0.54677,0.00014,27.4389]
[1777365814073,39.77,76774.09,0.01,0.54683,0.00014,27.43534]
[1777365820785,39.76,76775.65,0.01,0.54705,0.00014,27.43405]
[1777365828157,39.76,76774.29,0.01,0.54686,0.00014,27.43514]
[1777365833193,39.76,76776.25,0.01,0.54714,0.00014,27.43353]
[1777365838231,39.76,76775.73,0.01,0.54707,0.00014,27.43395]
[1777365843265,39.76,76775.56,0.01,0.54705,0.00014,27.43408]
[1777365848300,39.75,76772.01,0.01,0.54654,0.00014,27.43696]
[1777365853336,39.75,76771.19,0.01,0.54642,0.00014,27.4376]
[1777365859328,39.75,76771.1,0.01,0.54641,0.00014,27.43766]
[1777365864423,39.75,76771.22,0.01,0.54643,0.00014,27.43755]
[1777365869457,39.74,76771.55,0.01,0.54648,0.00014,27.43727]
[1777365874491,39.74,76773.97,0.01,0.54683,0.00014,27.43205]
[1777365879531,39.74,76774.26,0.01,0.54688,0.00014,27.4318]
[1777365884892,39.74,76774.21,0.01,0.54687,0.00014,27.43183]
[1777365890607,39.74,76772.92,0.01,0.54668,0.00014,27.43287]
[1777365895640,39.74,76770.43,0.01,0.54633,0.00014,27.43488]
[1777365901258,39.74,76769.81,0.01,0.54624,0.00014,27.43536]
[1777365905268,39.73,76764.66,0.01,0.5455,0.00014,27.43943]
[1777365912759,39.73,76758.6,0.01,0.54463,0.00014,27.44407]
[1777365915417,39.73,76754.47,0.01,0.54404,0.00014,27.44718]
[1777365915750,39.73,76754.47,0.01,0.54404,0.00014,27.44718]
[1777365916040,39.73,76754.47,0.01,0.54404,0.00014,27.44718]
[1777365916043,39.73,76754.47,0.01,0.54404,0.00014,27.44718]
[1777365916142,39.73,76748.4,0.01,0.54316,0.00014,27.45164]
[1777365917794,39.72,76744.46,0.01,0.54259,0.00014,27.45446]
[1777365922066,39.72,76735.13,0.01,0.54125,0.00014,27.46093]
[1777365927866,39.72,76732.25,0.01,0.54083,0.00014,27.46285]
[1777365932900,39.72,76730.73,0.01,0.54062,0.00014,27.46062]
[1777365937935,39.7,76733.29,0.01,0.541,0.00014,27.45884]
[1777365942971,39.7,76737.06,0.01,0.54154,0.00014,27.45627]
[1777365944984,39.7,76745.66,0.01,0.54278,0.00014,27.45025]
[1777365948008,39.7,76748.18,0.01,0.54315,0.00014,27.44844]
[1777365953040,39.7,76748.24,0.01,0.54316,0.00014,27.4484]
[1777365958075,39.71,76747.49,0.01,0.54305,0.00014,27.44895]
[1777365964117,39.71,76746.85,0.01,0.54295,0.00014,27.44942]
[1777365969152,39.71,76750.18,0.01,0.54343,0.00014,27.44701]
[1777365974188,39.71,76751.91,0.01,0.54368,0.00014,27.44575]
[1777365979222,39.71,76751.79,0.01,0.54366,0.00014,27.44585]
[1777365984258,39.71,76753.86,0.01,0.54396,0.00014,27.44433]
[1777365989293,39.72,76754.48,0.01,0.54405,0.00014,27.44388]
[1777365990199,39.72,76754.48,0.01,0.54405,0.00014,27.44388]
[1777365990250,39.72,76754.48,0.01,0.54405,0.00014,27.44388]
[1777365990301,39.72,76754.76,0.01,0.54409,0.00014,27.44366]
[1777365991308,39.71,76761.74,0.01,0.5451,0.00014,27.43511]
[1777365993014,39.71,76766.05,0.01,0.54572,0.00014,27.43174]
[1777365993047,39.71,76766.05,0.01,0.54572,0.00014,27.43174]
[1777365993228,39.71,76766.05,0.01,0.54572,0.00014,27.43174]
[1777365993330,39.71,76765.19,0.01,0.5456,0.00014,27.43241]
[1777365998397,39.71,76762.94,0.01,0.54527,0.00014,27.43416]
[1777366004886,39.71,76756.71,0.01,0.54438,0.00014,27.43891]
[1777366005000,39.71,76756.71,0.01,0.54438,0.00014,27.43891]
[1777366005406,39.71,76753.27,0.01,0.54388,0.00014,27.44148]
[1777366010442,39.7,76751.1,0.01,0.54357,0.00014,27.44306]
[1777366012482,39.7,76749.69,0.01,0.54337,0.00014,27.4441]
[1777366012867,39.7,76748.43,0.01,0.54319,0.00014,27.44501]
[1777366013463,39.7,76748.7,0.01,0.54323,0.00014,27.44482]
[1777366018500,39.7,76748.49,0.01,0.5432,0.00014,27.44498]
[1777366023535,39.71,76749.53,0.01,0.54334,0.00014,27.44423]
[1777366028570,39.71,76749.01,0.01,0.54327,0.00014,27.44462]
[1777366033605,39.71,76741.05,0.01,0.54212,0.00014,27.45031]
[1777366038641,39.71,76739.92,0.01,0.54196,0.00014,27.45109]
[1777366043675,39.71,76737.3,0.01,0.54158,0.00014,27.4529]
[1777366046701,39.71,76731.7,0.01,0.54077,0.00014,27.45668]
[1777366051737,39.71,76730.1,0.01,0.54054,0.00014,27.4545]
[1777366056769,39.7,76729.86,0.01,0.54051,0.00014,27.45465]
[1777366061801,39.7,76729.01,0.01,0.54039,0.00014,27.4552]
[1777366066836,39.7,76729.45,0.01,0.54045,0.00014,27.45491]
[1777366071871,39.7,76729.99,0.01,0.54053,0.00014,27.45454]
[1777366076906,39.7,76731.01,0.01,0.54068,0.00014,27.45386]
[1777366081941,39.7,76731.18,0.01,0.5407,0.00014,27.45374]
[1777366086976,39.69,76731.49,0.01,0.54075,0.00014,27.45353]
[1777366093018,39.69,76730.42,0.01,0.5406,0.00014,27.45423]
[1777366098179,39.69,76730.75,0.01,0.54064,0.00014,27.454]
[1777366104096,39.69,76729.43,0.01,0.54046,0.00014,27.45486]
[1777366109130,39.69,76727.73,0.01,0.54021,0.00014,27.45597]
[1777366114165,39.69,76726.79,0.01,0.54008,0.00014,27.45334]
[1777366119199,39.68,76725.32,0.01,0.53987,0.00014,27.45428]
[1777366125244,39.68,76724.94,0.01,0.53981,0.00014,27.45451]
[1777366128392,39.68,76730.43,0.01,0.54061,0.00014,27.45092]
[1777366134306,39.68,76731.88,0.01,0.54082,0.00014,27.44995]
[1777366139341,39.68,76736.96,0.01,0.54156,0.00014,27.44651]
[1777366140373,39.68,76742.19,0.01,0.54231,0.00014,27.44287]
[1777366143370,39.68,76748.64,0.01,0.54324,0.00014,27.43825]
[1777366146390,39.68,76754.22,0.01,0.54405,0.00014,27.43414]
[1777366147397,39.68,76759.4,0.01,0.5448,0.00014,27.43022]
[1777366150418,39.68,76763.16,0.01,0.54534,0.00014,27.42732]
[1777366156461,39.68,76763.13,0.01,0.54534,0.00014,27.42732]
[1777366161495,39.67,76764.04,0.01,0.54547,0.00014,27.4266]
[1777366166530,39.67,76765.09,0.01,0.54562,0.00014,27.42576]
[1777366171566,39.67,76765.73,0.01,0.54572,0.00014,27.422]
[1777366176601,39.67,76767.68,0.01,0.546,0.00014,27.42044]
[1777366182645,39.67,76769.0,0.01,0.54619,0.00014,27.41938]
[1777366184337,39.67,76769.24,0.01,0.54623,0.00014,27.41918]
[1777366184447,39.67,76769.24,0.01,0.54623,0.00014,27.41918]
[1777366184657,39.67,76769.14,0.01,0.54622,0.00014,27.41926]
[1777366189692,39.67,76769.73,0.01,0.5463,0.00014,27.41878]
[1777366195733,39.66,76768.92,0.01,0.54619,0.00014,27.41942]
[1777366197299,39.66,76768.92,0.01,0.54619,0.00014,27.41942]
[1777366197514,39.66,76768.92,0.01,0.54619,0.00014,27.41942]
[1777366197616,39.66,76769.16,0.01,0.54622,0.00014,27.41923]
[1777366198316,39.66,76769.16,0.01,0.54622,0.00014,27.41923]
[1777366198404,39.66,76769.16,0.01,0.54622,0.00014,27.41923]
[1777366198416,39.66,76766.45,0.01,0.54583,0.00014,27.42139]
[1777366200769,39.66,76760.47,0.01,0.54497,0.00014,27.42606]
[1777366202345,39.66,76760.47,0.01,0.54497,0.00014,27.42606]
[1777366202615,39.66,76760.47,0.01,0.54497,0.00014,27.42606]
[1777366202668,39.66,76752.92,0.01,0.54388,0.00014,27.43178]
[1777366203069,39.66,76752.92,0.01,0.54388,0.00014,27.43178]
[1777366203426,39.66,76719.17,0.01,0.53899,0.00014,27.45484]
[1777366203745,39.66,76719.17,0.01,0.53899,0.00014,27.45484]
[1777366203968,39.66,76719.17,0.01,0.53899,0.00014,27.45484]
[1777366204194,39.66,76704.05,0.01,0.53681,0.00014,27.46383]
[1777366204836,39.66,76704.05,0.01,0.53681,0.00014,27.46383]
[1777366205843,39.66,76700.2,0.01,0.53625,0.00014,27.46598]
[1777366206930,39.66,76700.2,0.01,0.53625,0.00014,27.46598]
[1777366207658,39.66,76700.2,0.01,0.53625,0.00014,27.46598]
[1777366208959,39.66,76689.34,0.01,0.53468,0.00014,27.47177]
[1777366210282,39.66,76689.34,0.01,0.53468,0.00014,27.47177]
[1777366210869,39.66,76688.8,0.01,0.5346,0.00014,27.47205]
[1777366210905,39.66,76687.67,0.01,0.53443,0.00014,27.47263]
[1777366213898,39.66,76694.09,0.01,0.53536,0.00014,27.46929]
[1777366218850,39.65,76699.03,0.01,0.53608,0.00014,27.4666]
[1777366224977,39.64,76699.06,0.01,0.53609,0.00014,27.46655]
[1777366227914,39.64,76698.38,0.01,0.536,0.00014,27.46692]
[1777366231925,39.64,76705.83,0.01,0.53708,0.00014,27.45949]
[1777366232129,39.64,76705.83,0.01,0.53708,0.00014,27.45949]
[1777366232663,39.64,76706.76,0.01,0.53721,0.00014,27.45896]
[1777366238297,39.64,76701.91,0.01,0.53651,0.00014,27.46172]
[1777366244108,39.64,76701.2,0.01,0.53641,0.00014,27.46212]
[1777366249143,39.64,76696.31,0.01,0.5357,0.00015,27.4648]
[1777366254178,39.64,76696.38,0.01,0.53571,0.00015,27.46477]
[1777366259311,39.64,76699.15,0.01,0.53611,0.00015,27.46325]
[1777366265256,39.64,76700.6,0.01,0.53632,0.00015,27.46245]
[1777366270292,39.64,76704.3,0.01,0.53686,0.00014,27.46037]
[1777366275326,39.64,76705.0,0.01,0.53696,0.00014,27.45997]
[1777366282375,39.64,76705.6,0.01,0.53705,0.00014,27.45963]
[1777366287409,39.64,76705.79,0.01,0.53707,0.00014,27.45953]
[1777366292445,39.64,76705.7,0.01,0.53706,0.00014,27.45635]
[1777366297481,39.64,76706.38,0.01,0.53716,0.00014,27.45596]
[1777366302516,39.64,76705.32,0.01,0.53701,0.00014,27.45657]
[1777366307551,39.64,76705.96,0.01,0.5371,0.00014,27.45621]
[1777366313593,39.65,76707.01,0.01,0.53725,0.00014,27.45561]
[1777366318629,39.65,76707.96,0.01,0.53739,0.00014,27.45506]
[1777366326684,39.65,76708.26,0.01,0.53743,0.00014,27.45489]
[1777366329996,39.65,76708.23,0.01,0.53742,0.00014,27.45491]
[1777366331013,39.65,76710.94,0.01,0.53782,0.00014,27.45332]
[1777366336754,39.65,76712.22,0.01,0.538,0.00014,27.45257]
[1777366342796,39.65,76712.37,0.01,0.53802,0.00014,27.45249]
[1777366345817,39.65,76718.8,0.01,0.53895,0.00014,27.44856]
[1777366348838,39.65,76724.01,0.01,0.53971,0.00014,27.44527]
[1777366349845,39.65,76729.22,0.01,0.54046,0.00014,27.44188]
[1777366354880,39.65,76730.85,0.01,0.5407,0.00014,27.43756]
[1777366360014,39.65,76731.71,0.01,0.54083,0.00014,27.43698]
[1777366365957,39.65,76732.15,0.01,0.54089,0.00014,27.43668]
[1777366373802,39.65,76733.2,0.01,0.54104,0.00014,27.43597]
[1777366373982,39.65,76733.68,0.01,0.54111,0.00014,27.43565]
[1777366373989,39.65,76733.68,0.01,0.54111,0.00014,27.43565]
[1777366374338,39.65,76733.68,0.01,0.54111,0.00014,27.43565]
[1777366374421,39.65,76733.68,0.01,0.54111,0.00014,27.43565]
[1777366374439,39.65,76740.75,0.01,0.54214,0.00014,27.43078]
[1777366375981,39.65,76740.75,0.01,0.54214,0.00014,27.43078]
[1777366376014,39.65,76740.75,0.01,0.54214,0.00014,27.43078]
[1777366376085,39.65,76740.75,0.01,0.54214,0.00014,27.43078]
[1777366376114,39.65,76751.45,0.01,0.54368,0.00014,27.42307]
[1777366377035,39.65,76751.45,0.01,0.54369,0.00014,27.42306]
[1777366378744,39.65,76751.45,0.01,0.54369,0.00014,27.42306]
[1777366378767,39.65,76751.45,0.01,0.54369,0.00014,27.42306]
[1777366378857,39.64,76745.37,0.01,0.54281,0.00014,27.42749]
[1777366384086,39.64,76742.69,0.01,0.54242,0.00014,27.42938]
[1777366389306,39.64,76740.21,0.01,0.54206,0.00014,27.43112]
[1777366389332,39.64,76740.21,0.01,0.54206,0.00014,27.43112]
[1777366389406,39.64,76739.54,0.01,0.54197,0.00014,27.43159]
[1777366390106,39.64,76739.54,0.01,0.54197,0.00014,27.43159]
[1777366398185,39.64,76738.13,0.01,0.54176,0.00014,27.43257]
[1777366404227,39.64,76737.95,0.01,0.54174,0.00014,27.43268]
[1777366405526,39.64,76737.95,0.01,0.54174,0.00014,27.43268]
[1777366405538,39.64,76737.95,0.01,0.54174,0.00014,27.43268]
[1777366405622,39.63,76737.39,0.01,0.54166,0.00014,27.43306]
[1777366411277,39.63,76738.03,0.01,0.54176,0.00014,27.42937]
[1777366416311,39.63,76741.38,0.01,0.54224,0.00014,27.42701]
[1777366421346,39.63,76741.48,0.01,0.54226,0.00014,27.42693]
[1777366426380,39.62,76741.87,0.01,0.54232,0.00014,27.42664]
[1777366431416,39.62,76743.43,0.01,0.54255,0.00014,27.42552]
[1777366436452,39.62,76742.21,0.01,0.54237,0.00014,27.42638]
[1777366441486,39.62,76740.49,0.01,0.54212,0.00014,27.42758]
[1777366446521,39.62,76740.84,0.01,0.54218,0.00014,27.42732]
[1777366451556,39.61,76742.81,0.01,0.54246,0.00014,27.42591]
[1777366456591,39.61,76744.62,0.01,0.54273,0.00014,27.4246]
[1777366461626,39.61,76742.86,0.01,0.54247,0.00014,27.42585]
[1777366466661,39.61,76743.82,0.01,0.54261,0.00014,27.42516]
[1777366471696,39.6,76744.09,0.01,0.54266,0.00014,27.42172]
[1777366476731,39.6,76742.79,0.01,0.54247,0.00014,27.42264]
[1777366481766,39.6,76743.75,0.01,0.54261,0.00014,27.42194]
[1777366486802,39.6,76747.95,0.01,0.54322,0.00014,27.4189]
[1777366491836,39.6,76744.48,0.01,0.54272,0.00014,27.42139]
[1777366496871,39.59,76744.92,0.01,0.54279,0.00014,27.42106]
[1777366502913,39.59,76743.6,0.01,0.5426,0.00014,27.42199]
[1777366508954,39.58,76743.94,0.01,0.54265,0.00014,27.42172]
[1777366513989,39.58,76745.19,0.01,0.54283,0.00014,27.4208]
[1777366519026,39.58,76745.37,0.01,0.54286,0.00014,27.42066]
[1777366524059,39.58,76745.99,0.01,0.54295,0.00014,27.4202]
[1777366527529,39.58,76751.58,0.01,0.54376,0.00014,27.41609]
[1777366533122,39.57,76751.55,0.01,0.54376,0.00014,27.41286]
[1777366538158,39.57,76751.43,0.01,0.54375,0.00014,27.41293]
[1777366543444,39.57,76750.73,0.01,0.54365,0.00014,27.41344]
[1777366549235,39.57,76751.77,0.01,0.5438,0.00014,27.41265]
[1777366554270,39.56,76749.87,0.01,0.54353,0.00015,27.41404]
[1777366559306,39.56,76751.02,0.01,0.5437,0.00015,27.41318]
[1777366564341,39.56,76750.38,0.01,0.54361,0.00015,27.41364]
[1777366568389,39.56,76750.14,0.01,0.54357,0.00015,27.41381]
[1777366568420,39.56,76750.14,0.01,0.54357,0.00015,27.41381]
[1777366568431,39.56,76749.31,0.01,0.54345,0.00015,27.41442]
[1777366572413,39.55,76750.69,0.01,0.54365,0.00015,27.41339]
[1777366578440,39.55,76751.67,0.01,0.5438,0.00015,27.41265]
[1777366583475,39.55,76752.04,0.01,0.54385,0.00015,27.41236]
[1777366588511,39.55,76757.41,0.01,0.54463,0.00014,27.40828]
[1777366589517,39.55,76763.32,0.01,0.54549,0.00014,27.40369]
[1777366591645,39.55,76767.53,0.01,0.5461,0.00014,27.3971]
[1777366597573,39.55,76768.87,0.01,0.5463,0.00014,27.39602]
[1777366602608,39.55,76768.52,0.01,0.54625,0.00014,27.3963]
[1777366607685,39.55,76768.08,0.01,0.54618,0.00014,27.39665]
[1777366612722,39.55,76767.6,0.01,0.54611,0.00014,27.39704]
[1777366618764,39.55,76767.81,0.01,0.54615,0.00014,27.39686]
[1777366623799,39.55,76767.22,0.01,0.54606,0.00014,27.39733]
[1777366628834,39.54,76767.85,0.01,0.54615,0.00014,27.39682]
[1777366633869,39.54,76767.59,0.01,0.54612,0.00014,27.39702]
[1777366638904,39.54,76768.56,0.01,0.54626,0.00014,27.39623]
[1777366643939,39.54,76767.61,0.01,0.54612,0.00014,27.39699]
[1777366648974,39.54,76767.84,0.01,0.54615,0.00014,27.3968]
[1777366654008,39.54,76767.52,0.01,0.54611,0.00014,27.39381]
[1777366659044,39.54,76768.11,0.01,0.5462,0.00014,27.39333]
[1777366664080,39.54,76770.67,0.01,0.54657,0.00014,27.39125]
[1777366669115,39.54,76772.48,0.01,0.54683,0.00014,27.38975]
[1777366674150,39.54,76773.73,0.01,0.54702,0.00014,27.38871]
[1777366675158,39.54,76780.38,0.01,0.54798,0.00014,27.38313]
[1777366676308,39.54,76782.22,0.01,0.54825,0.00014,27.38156]
[1777366678178,39.54,76790.33,0.01,0.54942,0.00014,27.37449]
[1777366678868,39.54,76790.33,0.01,0.54942,0.00014,27.37449]
[1777366679006,39.54,76790.33,0.01,0.54942,0.00014,27.37449]
[1777366679185,39.54,76792.02,0.01,0.54967,0.00014,27.37299]
[1777366684220,39.54,76793.15,0.01,0.54983,0.00014,27.37199]
[1777366689256,39.53,76793.82,0.01,0.54993,0.00014,27.37136]
[1777366695297,39.52,76797.14,0.01,0.55042,0.00014,27.36827]
[1777366700404,39.52,76797.14,0.01,0.55042,0.00014,27.36827]
[1777366706375,39.51,76805.28,0.01,0.55161,0.00014,27.36064]
[1777366712102,39.51,76807.01,0.01,0.55186,0.00014,27.35899]
[1777366713929,39.51,76816.88,0.01,0.55329,0.00014,27.34621]
[1777366714791,39.51,76816.88,0.01,0.55329,0.00014,27.34621]
[1777366720473,39.47,76813.5,0.01,0.55284,0.00014,27.34913]
[1777366725984,39.47,76813.24,0.01,0.55281,0.00014,27.34934]
[1777366726196,39.47,76813.24,0.01,0.55281,0.00014,27.34934]
[1777366726869,39.46,76812.42,0.01,0.55269,0.00014,27.35012]
[1777366726969,39.46,76805.73,0.01,0.55172,0.00014,27.35653]
[1777366728980,39.46,76805.73,0.01,0.55172,0.00014,27.35653]
[1777366729080,39.46,76799.42,0.01,0.55081,0.00015,27.36241]
[1777366734571,39.46,76796.63,0.01,0.55041,0.00015,27.36494]
[1777366739606,39.45,76796.33,0.01,0.55037,0.00015,27.36518]
[1777366744640,39.45,76797.21,0.01,0.5505,0.00015,27.36434]
[1777366748671,39.44,76790.3,0.01,0.5495,0.00015,27.37056]
[1777366750684,39.44,76784.26,0.01,0.54863,0.00015,27.37588]
[1777366755718,39.44,76780.54,0.01,0.54809,0.00015,27.37907]
[1777366760798,39.44,76779.99,0.01,0.54801,0.00015,27.37951]
[1777366767931,39.43,76785.45,0.01,0.54881,0.00015,27.37475]
[1777366775858,39.43,76790.31,0.01,0.54952,0.00015,27.36717]
[1777366780893,39.42,76790.89,0.01,0.54961,0.00015,27.36664]
[1777366784921,39.42,76796.71,0.01,0.55046,0.00015,27.36135]
[1777366791979,39.42,76799.68,0.01,0.55089,0.00015,27.35857]
[1777366793839,39.42,76800.23,0.01,0.55097,0.00015,27.35805]
[1777366794135,39.42,76800.23,0.01,0.55097,0.00015,27.35805]
[1777366800690,39.41,76802.37,0.01,0.55129,0.00015,27.35601]
[1777366800916,39.41,76802.37,0.01,0.55129,0.00015,27.35601]
[1777366801039,39.41,76802.36,0.01,0.55129,0.00015,27.35601]
[1777366801324,39.41,76802.36,0.01,0.55129,0.00015,27.35601]
[1777366801363,39.41,76802.36,0.01,0.55129,0.00015,27.35601]
[1777366801395,39.41,76802.36,0.01,0.55129,0.00015,27.35601]
[1777366802041,39.41,76798.76,0.01,0.55077,0.00015,27.35935]
[1777366804915,39.41,76797.17,0.01,0.55054,0.00015,27.3608]
[1777366804949,39.41,76797.17,0.01,0.55054,0.00015,27.3608]
[1777366805063,39.41,76797.59,0.01,0.5506,0.00015,27.36041]
[1777366807406,39.41,76800.05,0.01,0.55096,0.00015,27.35813]
[1777366807557,39.41,76800.05,0.01,0.55096,0.00015,27.35813]
[1777366808084,39.41,76801.82,0.01,0.55121,0.00015,27.35648]
[1777366813193,39.41,76806.65,0.01,0.55192,0.00015,27.35192]
[1777366813496,39.41,76806.65,0.01,0.55192,0.00015,27.35192]
[1777366819164,39.41,76806.9,0.01,0.55195,0.00015,27.35169]
[1777366819348,39.41,76806.9,0.01,0.55195,0.00015,27.35169]
[1777366820303,39.41,76806.9,0.01,0.55195,0.00015,27.35169]
[1777366820383,39.41,76805.64,0.01,0.55177,0.00015,27.35289]
[1777366820415,39.41,76805.64,0.01,0.55177,0.00015,27.35289]
[1777366820427,39.41,76805.64,0.01,0.55177,0.00015,27.35289]
[1777366820541,39.41,76805.64,0.01,0.55177,0.00015,27.35289]
[1777366821177,39.41,76792.52,0.01,0.54986,0.00015,27.36506]
[1777366821934,39.41,76792.52,0.01,0.54986,0.00015,27.36506]
[1777366821966,39.41,76792.52,0.01,0.54986,0.00015,27.36506]
[1777366822186,39.41,76786.02,0.01,0.54892,0.00015,27.37084]
[1777366827219,39.41,76785.62,0.01,0.54886,0.00015,27.37118]
[1777366832253,39.4,76786.67,0.01,0.54902,0.00015,27.36699]
[1777366837289,39.4,76786.52,0.01,0.549,0.00015,27.3671]
[1777366842325,39.4,76785.31,0.01,0.54883,0.00015,27.36815]
[1777366847361,39.4,76787.88,0.01,0.5492,0.00015,27.36587]
[1777366850452,39.4,76789.55,0.01,0.54944,0.00015,27.36437]
[1777366850669,39.4,76789.55,0.01,0.54944,0.00015,27.36437]
[1777366850746,39.4,76791.07,0.01,0.54967,0.00015,27.36301]
[1777366856424,39.39,76790.98,0.01,0.54965,0.00015,27.36308]
[1777366861459,39.39,76791.19,0.01,0.54969,0.00015,27.36288]
[1777366866494,39.39,76785.96,0.01,0.54893,0.00015,27.36751]
[1777366869970,39.39,76784.01,0.01,0.54864,0.00015,27.36921]
[1777366870153,39.39,76784.01,0.01,0.54864,0.00015,27.36921]
[1777366870172,39.39,76784.84,0.01,0.54877,0.00015,27.36848]
[1777366871531,39.39,76776.04,0.01,0.54749,0.00015,27.37605]
[1777366873549,39.39,76772.3,0.01,0.54694,0.00015,27.37918]
[1777366878581,39.39,76773.52,0.01,0.54712,0.00015,27.37819]
[1777366883616,39.4,76775.91,0.01,0.54746,0.00015,27.3762]
[1777366888652,39.4,76776.34,0.01,0.54752,0.00015,27.37585]
[1777366893686,39.4,76773.85,0.01,0.54716,0.00015,27.37471]
[1777366898722,39.4,76773.68,0.01,0.54714,0.00015,27.37486]
[1777366903825,39.4,76775.29,0.01,0.54737,0.00015,27.37352]
[1777366909799,39.4,76776.93,0.01,0.54761,0.00015,27.37216]
[1777366914834,39.41,76775.91,0.01,0.54746,0.00015,27.37303]
[1777366919931,39.41,76775.79,0.01,0.54744,0.00015,27.37314]
[1777366919994,39.41,76775.79,0.01,0.54744,0.00015,27.37314]
[1777366920424,39.41,76771.33,0.01,0.54679,0.00015,27.37686]
[1777366922891,39.41,76764.32,0.01,0.54577,0.00015,27.38255]
[1777366927925,39.41,76760.04,0.01,0.54515,0.00015,27.38595]
[1777366932961,39.41,76756.53,0.01,0.54463,0.00015,27.38868]
[1777366934035,39.41,76751.27,0.01,0.54387,0.00015,27.39269]
[1777366940012,39.41,76747.1,0.01,0.54326,0.00015,27.39578]
[1777366945247,39.41,76748.14,0.01,0.54341,0.00015,27.395]
[1777366951088,39.41,76750.22,0.01,0.54372,0.00015,27.39021]
[1777366956122,39.41,76751.2,0.01,0.54386,0.00015,27.38949]
[1777366961157,39.41,76751.67,0.01,0.54393,0.00015,27.38915]
[1777366966192,39.41,76748.55,0.01,0.54347,0.00015,27.39148]
[1777366971228,39.41,76746.98,0.01,0.54325,0.00015,27.39263]
[1777366977270,39.41,76747.48,0.01,0.54332,0.00015,27.39224]
[1777366982305,39.4,76747.98,0.01,0.5434,0.00015,27.39186]
[1777366987339,39.4,76747.8,0.01,0.54337,0.00015,27.39199]
[1777366992374,39.4,76747.92,0.01,0.54339,0.00015,27.39189]
[1777366997413,39.4,76746.4,0.01,0.54317,0.00015,27.393]
[1777367002447,39.4,76747.25,0.01,0.5433,0.00015,27.39236]
[1777367008489,39.39,76747.69,0.01,0.54336,0.00015,27.39202]
[1777367013524,39.39,76746.78,0.01,0.54323,0.00015,27.38944]
[1777367018559,39.39,76742.88,0.01,0.54267,0.00015,27.39227]
[1777367019207,39.39,76742.88,0.01,0.54267,0.00015,27.39227]
[1777367021917,39.39,76743.49,0.01,0.54276,0.00015,27.39182]
[1777367027622,39.39,76746.38,0.01,0.54318,0.00015,27.3897]
[1777367032657,39.38,76746.67,0.01,0.54322,0.00015,27.38948]
[1777367037748,39.38,76755.55,0.01,0.54452,0.00015,27.38278]
[1777367043734,39.38,76756.72,0.01,0.54469,0.00015,27.38188]
[1777367048769,39.38,76753.47,0.01,0.54422,0.00015,27.38437]
[1777367054812,39.38,76752.34,0.01,0.54405,0.00015,27.38522]
[1777367060255,39.38,76752.23,0.01,0.54404,0.00015,27.3853]
[1777367066896,39.38,76750.52,0.01,0.54379,0.00015,27.38658]
[1777367071931,39.38,76745.46,0.01,0.54305,0.00015,27.38709]
[1777367077012,39.38,76744.44,0.01,0.54291,0.00015,27.38782]
[1777367077029,39.38,76744.44,0.01,0.54291,0.00015,27.38782]
[1777367077070,39.38,76741.47,0.01,0.54247,0.00015,27.38997]
[1777367083531,39.37,76741.56,0.01,0.54249,0.00015,27.38989]
[1777367083548,39.37,76747.84,0.01,0.54341,0.00015,27.3853]
[1777367084734,39.37,76747.84,0.01,0.54341,0.00015,27.3853]
[1777367089832,39.37,76751.19,0.01,0.5439,0.00015,27.38279]
[1777367090061,39.37,76751.21,0.01,0.5439,0.00015,27.38277]
[1777367092344,39.37,76752.72,0.01,0.54412,0.00015,27.38163]
[1777367097355,39.37,76754.22,0.01,0.54434,0.00015,27.38049]
[1777367103150,39.37,76754.37,0.01,0.54436,0.00015,27.38037]
[1777367108186,39.37,76756.21,0.01,0.54463,0.00015,27.37895]
[1777367113222,39.37,76759.28,0.01,0.54508,0.00015,27.37656]
[1777367114712,39.37,76759.28,0.01,0.54508,0.00015,27.37656]
[1777367115235,39.37,76752.42,0.01,0.54408,0.00015,27.38185]
[1777367120271,39.37,76750.08,0.01,0.54374,0.00015,27.38361]
[1777367125306,39.37,76749.34,0.01,0.54363,0.00015,27.38416]
[1777367130341,39.37,76752.18,0.01,0.54404,0.00015,27.38201]
[1777367133362,39.37,76757.84,0.01,0.54487,0.00015,27.37442]
[1777367141418,39.37,76759.41,0.01,0.5451,0.00015,27.3732]
[1777367146453,39.37,76757.28,0.01,0.54479,0.00015,27.37486]
[1777367148467,39.37,76752.02,0.01,0.54402,0.00015,27.3789]
[1777367153502,39.37,76750.7,0.01,0.54383,0.00015,27.37989]
[1777367158536,39.36,76749.03,0.01,0.54359,0.00015,27.38113]
[1777367165586,39.36,76748.42,0.01,0.5435,0.00015,27.38158]
[1777367170622,39.36,76748.51,0.01,0.54351,0.00015,27.38151]
[1777367175658,39.36,76748.52,0.01,0.54352,0.00015,27.38149]
[1777367180693,39.36,76746.56,0.01,0.54323,0.00015,27.38294]
[1777367185728,39.36,76747.06,0.01,0.54331,0.00015,27.38256]
[1777367190764,39.36,76747.54,0.01,0.54338,0.00015,27.3822]
[1777367195798,39.36,76747.26,0.01,0.54334,0.00015,27.37915]
[1777367200833,39.35,76746.36,0.01,0.54321,0.00015,27.37981]
[1777367203763,39.35,76746.96,0.01,0.5433,0.00015,27.37936]
[1777367204190,39.35,76746.89,0.01,0.54329,0.00015,27.37941]
[1777367207882,39.35,76753.21,0.01,0.54421,0.00015,27.37466]
[1777367212917,39.35,76751.01,0.01,0.54389,0.00015,27.37633]
[1777367218338,39.35,76755.43,0.01,0.54454,0.00015,27.37296]
[1777367223963,39.35,76756.86,0.01,0.54474,0.00015,27.37186]
[1777367227014,39.35,76757.77,0.01,0.54488,0.00015,27.37115]
[1777367227039,39.35,76757.77,0.01,0.54488,0.00015,27.37115]
[1777367227218,39.35,76759.34,0.01,0.54511,0.00015,27.36992]
[1777367229423,39.35,76759.49,0.01,0.54513,0.00015,27.36981]
[1777367235072,39.35,76765.74,0.01,0.54604,0.00015,27.36484]
[1777367242121,39.35,76769.25,0.01,0.54655,0.00015,27.36198]
[1777367247156,39.35,76769.12,0.01,0.54653,0.00015,27.36208]
[1777367248163,39.35,76763.34,0.01,0.54569,0.00015,27.36677]
[1777367249169,39.35,76756.17,0.01,0.54464,0.00015,27.37241]
[1777367252191,39.36,76764.94,0.01,0.54592,0.00015,27.36224]
[1777367257227,39.36,76765.15,0.01,0.54595,0.00015,27.36208]
[1777367262261,39.36,76765.52,0.01,0.54601,0.00015,27.36178]
[1777367267296,39.36,76766.05,0.01,0.54608,0.00015,27.36136]
[1777367272331,39.36,76766.28,0.01,0.54612,0.00015,27.36118]
[1777367275352,39.36,76772.85,0.01,0.54707,0.00015,27.35578]
[1777367280387,39.36,76777.85,0.01,0.5478,0.00015,27.35157]
[1777367285422,39.36,76779.47,0.01,0.54804,0.00015,27.35019]
[1777367290457,39.36,76779.95,0.01,0.54811,0.00015,27.34976]
[1777367295492,39.36,76780.89,0.01,0.54825,0.00015,27.34894]
[1777367300527,39.36,76780.55,0.01,0.5482,0.00015,27.34923]
[1777367305562,39.35,76781.97,0.01,0.54841,0.00015,27.34799]
[1777367310597,39.35,76782.44,0.01,0.54848,0.00015,27.34756]
[1777367315632,39.35,76781.97,0.01,0.54842,0.00015,27.3447]
[1777367319032,39.35,76785.92,0.01,0.54899,0.00015,27.34124]
[1777367319068,39.35,76785.92,0.01,0.54899,0.00015,27.34124]
[1777367319660,39.35,76786.04,0.01,0.54901,0.00015,27.34113]
[1777367324697,39.35,76790.06,0.01,0.5496,0.00015,27.33754]
[1777367329730,39.35,76789.62,0.01,0.54953,0.00015,27.33792]
[1777367334568,39.34,76793.06,0.01,0.55004,0.00015,27.33481]
[1777367338088,39.34,76798.85,0.01,0.55088,0.00015,27.32949]
[1777367338588,39.34,76798.85,0.01,0.55088,0.00015,27.32949]
[1777367338892,39.34,76798.85,0.01,0.55088,0.00015,27.32949]
[1777367344841,39.35,76798.41,0.01,0.55081,0.00015,27.32991]
[1777367349875,39.35,76797.75,0.01,0.55072,0.00015,27.33052]
[1777367354907,39.35,76799.28,0.01,0.55094,0.00015,27.32911]
[1777367359942,39.35,76799.86,0.01,0.55102,0.00015,27.32857]
[1777367364978,39.35,76799.66,0.01,0.55099,0.00015,27.32876]
[1777367370013,39.35,76799.14,0.01,0.55092,0.00015,27.32925]
[1777367375048,39.35,76794.71,0.01,0.55028,0.00015,27.33009]
[1777367378070,39.35,76799.84,0.01,0.55102,0.00015,27.32535]
[1777367383106,39.35,76802.72,0.01,0.55144,0.00015,27.32265]
[1777367388139,39.35,76802.47,0.01,0.5514,0.00015,27.3229]
[1777367393174,39.35,76803.09,0.01,0.55149,0.00015,27.32233]
[1777367398209,39.35,76803.14,0.01,0.5515,0.00015,27.32229]
[1777367403244,39.36,76798.37,0.01,0.5508,0.00015,27.32677]
[1777367404474,39.36,76798.37,0.01,0.5508,0.00015,27.32677]
[1777367404636,39.36,76798.37,0.01,0.5508,0.00015,27.32677]
[1777367404643,39.36,76798.37,0.01,0.5508,0.00015,27.32677]
[1777367404731,39.36,76797.98,0.01,0.55075,0.00015,27.32713]
[1777367410293,39.36,76794.47,0.01,0.55024,0.00015,27.33036]
[1777367415328,39.36,76794.59,0.01,0.55025,0.00015,27.33025]
[1777367416264,39.36,76794.59,0.01,0.55025,0.00015,27.33025]
[1777367416336,39.36,76794.72,0.01,0.55027,0.00015,27.33013]
[1777367421369,39.35,76791.01,0.01,0.54973,0.00015,27.3335]
[1777367426406,39.35,76792.68,0.01,0.54998,0.00015,27.33198]
[1777367431440,39.35,76794.61,0.01,0.55026,0.00015,27.32697]
[1777367435654,39.35,76793.76,0.01,0.55014,0.00015,27.32774]
[1777367435846,39.35,76793.76,0.01,0.55014,0.00015,27.32774]
[1777367435856,39.35,76792.67,0.01,0.54998,0.00015,27.32873]
[1777367440289,39.35,76792.4,0.01,0.54994,0.00015,27.32898]
[1777367440591,39.35,76792.4,0.01,0.54994,0.00015,27.32898]
[1777367440611,39.35,76781.26,0.01,0.54832,0.00015,27.33885]
[1777367441511,39.35,76780.89,0.01,0.54826,0.00015,27.33917]
[1777367443525,39.36,76773.93,0.01,0.54725,0.00015,27.34511]
[1777367448559,39.36,76776.51,0.01,0.54762,0.00015,27.34296]
[1777367453855,39.36,76777.5,0.01,0.54776,0.00015,27.34214]
[1777367459636,39.37,76776.51,0.01,0.54761,0.00015,27.34301]
[1777367464741,39.37,76773.92,0.01,0.54723,0.00015,27.34521]
[1777367470712,39.37,76771.09,0.01,0.54682,0.00015,27.34757]
[1777367475748,39.37,76771.06,0.01,0.54682,0.00015,27.3476]
[1777367477763,39.37,76762.67,0.01,0.54559,0.00015,27.3544]
[1777367482798,39.36,76761.92,0.01,0.54549,0.00015,27.35497]
[1777367487832,39.36,76762.17,0.01,0.54553,0.00015,27.35476]
[1777367492866,39.36,76762.13,0.01,0.54552,0.00015,27.35155]
[1777367497902,39.36,76760.03,0.01,0.54522,0.00015,27.35322]
[1777367502936,39.36,76758.82,0.01,0.54504,0.00015,27.35415]
[1777367507972,39.36,76759.77,0.01,0.54518,0.00015,27.35339]
[1777367514013,39.36,76762.21,0.01,0.54554,0.00015,27.35144]
[1777367514857,39.36,76762.21,0.01,0.54554,0.00015,27.35144]
[1777367521064,39.35,76761.64,0.01,0.54546,0.00015,27.35186]
[1777367526098,39.35,76761.43,0.01,0.54543,0.00015,27.35201]
[1777367531133,39.34,76761.48,0.01,0.54544,0.00015,27.35195]
[1777367538182,39.34,76762.12,0.01,0.54554,0.00015,27.35142]
[1777367543216,39.34,76762.66,0.01,0.54562,0.00015,27.35097]
[1777367548252,39.33,76768.17,0.01,0.54643,0.00015,27.34649]
[1777367553287,39.34,76768.99,0.01,0.54655,0.00015,27.34259]
[1777367558325,39.34,76768.61,0.01,0.54649,0.00015,27.34292]
[1777367564441,39.34,76768.92,0.01,0.54654,0.00015,27.34265]
[1777367569398,39.34,76773.94,0.01,0.54727,0.00015,27.33847]
[1777367571414,39.34,76780.23,0.01,0.54819,0.00015,27.33312]
[1777367576448,39.34,76780.8,0.01,0.54827,0.00015,27.33262]
[1777367581484,39.33,76790.37,0.01,0.54967,0.00015,27.32416]
[1777367582490,39.33,76795.92,0.01,0.55048,0.00015,27.31911]
[1777367587524,39.34,76793.18,0.01,0.55008,0.00015,27.32162]
[1777367592560,39.34,76791.9,0.01,0.54989,0.00015,27.32278]
[1777367597596,39.33,76791.98,0.01,0.5499,0.00015,27.32271]
[1777367602631,39.33,76792.09,0.01,0.54992,0.00015,27.3226]
[1777367607666,39.33,76791.51,0.01,0.54984,0.00015,27.32313]
[1777367612701,39.33,76792.25,0.01,0.54995,0.00015,27.3192]
[1777367617737,39.33,76791.81,0.01,0.54989,0.00015,27.31958]
[1777367620757,39.33,76786.68,0.01,0.54914,0.00015,27.32417]
[1777367625869,39.33,76783.0,0.01,0.54861,0.00015,27.32739]
[1777367627807,39.33,76773.37,0.01,0.5472,0.00015,27.33563]
[1777367628815,39.33,76767.25,0.01,0.54631,0.00015,27.34069]
[1777367633888,39.32,76766.33,0.01,0.54618,0.00015,27.34141]
[1777367639892,39.32,76772.88,0.01,0.54714,0.00015,27.33598]
[1777367644926,39.31,76780.35,0.01,0.54823,0.00015,27.3296]
[1777367646905,39.31,76780.78,0.01,0.54829,0.00015,27.32922]
[1777367647109,39.31,76780.78,0.01,0.54829,0.00015,27.32922]
[1777367647117,39.31,76786.83,0.01,0.54918,0.00015,27.32391]
[1777367652983,39.31,76787.69,0.01,0.5493,0.00015,27.32314]
[1777367658017,39.31,76787.97,0.01,0.54934,0.00015,27.32288]
[1777367663053,39.31,76787.05,0.01,0.54921,0.00015,27.3237]
[1777367668087,39.31,76788.0,0.01,0.54935,0.00015,27.32284]
[1777367673122,39.31,76785.01,0.01,0.54892,0.00015,27.32224]
[1777367676392,39.31,76781.12,0.01,0.54835,0.00015,27.32564]
[1777367676565,39.31,76781.12,0.01,0.54835,0.00015,27.32564]
[1777367676572,39.31,76781.12,0.01,0.54835,0.00015,27.32564]
[1777367677150,39.31,76780.93,0.01,0.54832,0.00015,27.3258]
[1777367679166,39.31,76774.94,0.01,0.54745,0.00015,27.33093]
[1777367684202,39.31,76773.25,0.01,0.5472,0.00015,27.33234]
[1777367689238,39.31,76772.45,0.01,0.54709,0.00015,27.33301]
[1777367694273,39.31,76773.13,0.01,0.54719,0.00015,27.33243]
[1777367699308,39.3,76772.61,0.01,0.54711,0.00015,27.33287]
[1777367704417,39.3,76775.02,0.01,0.54746,0.00015,27.33083]
[1777367710385,39.3,76775.3,0.01,0.54751,0.00015,27.33059]
[1777367715420,39.3,76775.23,0.01,0.5475,0.00015,27.33065]
[1777367721463,39.3,76775.04,0.01,0.54747,0.00015,27.33081]
[1777367726497,39.3,76771.92,0.01,0.54701,0.00015,27.33344]
[1777367728350,39.31,76765.86,0.01,0.54612,0.00015,27.33843]
[1777367730811,39.3,76759.84,0.01,0.54525,0.00015,27.34325]
[1777367733547,39.3,76755.06,0.01,0.54455,0.00015,27.34373]
[1777367738583,39.3,76754.33,0.01,0.54445,0.00015,27.34428]
[1777367743618,39.3,76753.28,0.01,0.54429,0.00015,27.34508]
[1777367749660,39.3,76753.77,0.01,0.54436,0.00015,27.3447]
[1777367754695,39.3,76753.01,0.01,0.54425,0.00015,27.34528]
[1777367759730,39.3,76753.35,0.01,0.5443,0.00015,27.34502]
[1777367764764,39.3,76750.3,0.01,0.54386,0.00015,27.34734]
[1777367769800,39.3,76747.9,0.01,0.54351,0.00015,27.34914]
[1777367775023,39.3,76747.23,0.01,0.54341,0.00015,27.34964]
[1777367780877,39.3,76747.76,0.01,0.54349,0.00015,27.34925]
[1777367782891,39.3,76754.2,0.01,0.54443,0.00015,27.34437]
[1777367787926,39.3,76756.66,0.01,0.54479,0.00015,27.34246]
[1777367792960,39.3,76760.12,0.01,0.5453,0.00015,27.33652]
[1777367797996,39.31,76764.26,0.01,0.5459,0.00015,27.33323]
[1777367801193,39.3,76761.42,0.01,0.54548,0.00015,27.3355]
[1777367803241,39.31,76755.98,0.01,0.54469,0.00015,27.33978]
[1777367809078,39.31,76754.39,0.01,0.54445,0.00015,27.34102]
[1777367816194,39.31,76753.37,0.01,0.5443,0.00015,27.34181]
[1777367818913,39.31,76753.24,0.01,0.54428,0.00015,27.34191]
[1777367818931,39.31,76753.24,0.01,0.54428,0.00015,27.34191]
[1777367818942,39.31,76752.49,0.01,0.54417,0.00015,27.34248]
[1777367824250,39.31,76751.92,0.01,0.54409,0.00015,27.34292]
[1777367830226,39.31,76751.31,0.01,0.544,0.00015,27.34339]
[1777367835261,39.31,76751.15,0.01,0.54398,0.00015,27.34351]
[1777367840295,39.31,76750.78,0.01,0.54392,0.00015,27.34379]
[1777367850365,39.31,76749.77,0.01,0.54378,0.00015,27.34455]
[1777367855401,39.31,76750.51,0.01,0.54389,0.00015,27.34075]
[1777367860436,39.31,76750.76,0.01,0.54392,0.00015,27.34056]
[1777367862450,39.31,76757.05,0.01,0.54484,0.00015,27.33573]
[1777367864464,39.31,76761.5,0.01,0.54549,0.00015,27.33224]
[1777367869499,39.32,76761.97,0.01,0.54556,0.00015,27.33189]
[1777367874534,39.32,76756.07,0.01,0.54469,0.00015,27.33654]
[1777367879570,39.32,76754.83,0.01,0.54451,0.00015,27.3375]
[1777367885448,39.32,76754.61,0.01,0.54448,0.00015,27.33767]
[1777367890646,39.32,76755.07,0.01,0.54455,0.00015,27.33732]
[1777367895682,39.32,76753.59,0.01,0.54433,0.00015,27.33847]
[1777367899100,39.32,76753.24,0.01,0.54428,0.00015,27.33874]
[1777367900717,39.32,76745.92,0.01,0.54321,0.00015,27.34424]
[1777367905752,39.32,76744.15,0.01,0.54295,0.00015,27.34554]
[1777367908235,39.32,76744.29,0.01,0.54297,0.00015,27.34543]
[1777367908334,39.32,76744.29,0.01,0.54297,0.00015,27.34543]
[1777367909780,39.32,76730.81,0.01,0.541,0.00015,27.35497]
[1777367910788,39.32,76728.45,0.01,0.54065,0.00015,27.35656]
[1777367914859,39.32,76727.53,0.01,0.54052,0.00015,27.35393]
[1777367915521,39.32,76741.95,0.01,0.54263,0.00015,27.34387]
[1777367915650,39.32,76741.95,0.01,0.54263,0.00015,27.34387]
[1777367915912,39.32,76741.95,0.01,0.54263,0.00015,27.34387]
[1777367915915,39.32,76741.95,0.01,0.54263,0.00015,27.34387]
[1777367916314,39.32,76741.95,0.01,0.54263,0.00015,27.34387]
[1777367916377,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367916746,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367916852,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367917016,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367917076,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367917210,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367917287,39.32,76756.62,0.01,0.54478,0.00015,27.33285]
[1777367917561,39.32,76761.33,0.01,0.54547,0.00015,27.32914]
[1777367918221,39.32,76761.33,0.01,0.54547,0.00015,27.32914]
[1777367918299,39.32,76766.49,0.01,0.54622,0.00015,27.32498]
[1777367918678,39.32,76766.49,0.01,0.54622,0.00015,27.32498]
[1777367918720,39.32,76766.49,0.01,0.54622,0.00015,27.32498]
[1777367918811,39.32,76766.49,0.01,0.54622,0.00015,27.32498]
[1777367918913,39.32,76766.15,0.01,0.54617,0.00015,27.32526]
[1777367924918,39.31,76769.59,0.01,0.54668,0.00015,27.32243]
[1777367929953,39.31,76772.04,0.01,0.54704,0.00015,27.32037]
[1777367935028,39.31,76774.96,0.01,0.54747,0.00015,27.31789]
[1777367940030,39.3,76775.45,0.01,0.54754,0.00015,27.31746]
[1777367945098,39.3,76776.09,0.01,0.54764,0.00015,27.31691]
[1777367950100,39.3,76772.09,0.01,0.54705,0.00015,27.32026]
[1777367955132,39.3,76771.64,0.01,0.54699,0.00015,27.32062]
[1777367960169,39.3,76771.28,0.01,0.54694,0.00015,27.32091]
[1777367965351,39.29,76771.14,0.01,0.54692,0.00015,27.32101]
[1777367972250,39.29,76768.63,0.01,0.54656,0.00015,27.31982]
[1777367977286,39.29,76769.11,0.01,0.54663,0.00015,27.31941]
[1777367982320,39.29,76773.57,0.01,0.54729,0.00015,27.31568]
[1777367987355,39.28,76776.98,0.01,0.54779,0.00015,27.31276]
[1777367992392,39.28,76781.16,0.01,0.5484,0.00015,27.30914]
[1777367997426,39.28,76781.84,0.01,0.5485,0.00015,27.30854]
[1777368002461,39.28,76781.21,0.01,0.54841,0.00015,27.30908]
[1777368007497,39.28,76780.01,0.01,0.54824,0.00015,27.31011]
[1777368012534,39.28,76779.02,0.01,0.54809,0.00015,27.31096]
[1777368017568,39.28,76778.5,0.01,0.54802,0.00015,27.3114]
[1777368022604,39.27,76774.45,0.01,0.54743,0.00015,27.31484]
[1777368027639,39.27,76771.95,0.01,0.54706,0.00015,27.31694]
[1777368032674,39.27,76769.98,0.01,0.54678,0.00015,27.31533]
[1777368037708,39.27,76764.46,0.01,0.54597,0.00015,27.31986]
[1777368038995,39.27,76755.13,0.01,0.5446,0.00015,27.32725]
[1777368041276,39.27,76749.56,0.01,0.54379,0.00015,27.33151]
[1777368046773,39.27,76746.23,0.01,0.5433,0.00015,27.334]
[1777368051809,39.27,76745.05,0.01,0.54313,0.00015,27.33487]
[1777368058862,39.27,76743.63,0.01,0.54292,0.00015,27.33591]
[1777368063895,39.27,76740.81,0.01,0.5425,0.00015,27.33796]
[1777368069697,39.27,76740.04,0.01,0.54239,0.00015,27.33851]
[1777368072018,39.27,76739.42,0.01,0.5423,0.00015,27.33895]
[1777368072117,39.27,76739.42,0.01,0.5423,0.00015,27.33895]
[1777368074006,39.27,76739.49,0.01,0.54231,0.00015,27.3389]
[1777368074044,39.27,76739.49,0.01,0.54231,0.00015,27.3389]
[1777368074056,39.27,76732.52,0.01,0.54129,0.00015,27.34381]
[1777368080013,39.27,76733.32,0.01,0.54141,0.00015,27.34324]
[1777368085044,39.27,76733.39,0.01,0.54142,0.00015,27.34318]
[1777368090079,39.26,76733.56,0.01,0.54145,0.00015,27.34305]
[1777368091018,39.26,76733.56,0.01,0.54145,0.00015,27.34305]
[1777368096121,39.26,76738.47,0.01,0.54217,0.00015,27.33633]
[1777368101157,39.26,76740.8,0.01,0.54252,0.00015,27.33465]
[1777368106197,39.26,76741.81,0.01,0.54266,0.00015,27.33391]
[1777368111227,39.26,76741.57,0.01,0.54263,0.00015,27.33408]
[1777368116262,39.26,76742.72,0.01,0.5428,0.00015,27.33324]
[1777368121297,39.26,76743.69,0.01,0.54294,0.00015,27.33253]
[1777368126363,39.26,76740.61,0.01,0.54249,0.00015,27.33477]
[1777368131366,39.26,76740.97,0.01,0.54254,0.00015,27.33451]
[1777368136402,39.26,76744.77,0.01,0.5431,0.00015,27.33173]
[1777368141386,39.26,76747.6,0.01,0.54352,0.00015,27.32963]
[1777368146472,39.26,76748.03,0.01,0.54358,0.00015,27.32931]
[1777368149032,39.26,76746.76,0.01,0.54339,0.00015,27.33026]
[1777368149072,39.26,76746.76,0.01,0.54339,0.00015,27.33026]
[1777368149075,39.26,76746.76,0.01,0.54339,0.00015,27.33026]
[1777368149493,39.26,76746.86,0.01,0.54341,0.00015,27.33018]
[1777368151507,39.26,76752.61,0.01,0.54425,0.00015,27.32259]
[1777368152350,39.26,76752.61,0.01,0.54425,0.00015,27.32259]
[1777368157549,39.26,76750.58,0.01,0.54395,0.00015,27.32414]
[1777368162584,39.26,76749.09,0.01,0.54374,0.00015,27.32528]
[1777368167619,39.26,76749.68,0.01,0.54382,0.00015,27.32483]
[1777368172654,39.26,76749.77,0.01,0.54383,0.00015,27.32477]
[1777368177689,39.26,76751.61,0.01,0.5441,0.00015,27.32338]
[1777368182724,39.26,76749.34,0.01,0.54377,0.00015,27.32511]
[1777368187758,39.26,76747.86,0.01,0.54355,0.00015,27.32622]
[1777368190001,39.26,76746.66,0.01,0.54338,0.00015,27.32712]
[1777368193801,39.26,76740.68,0.01,0.5425,0.00015,27.3315]
[1777368194356,39.26,76740.68,0.01,0.5425,0.00015,27.3315]
[1777368194376,39.26,76740.68,0.01,0.5425,0.00015,27.3315]
[1777368194809,39.26,76738.58,0.01,0.54219,0.00015,27.33301]
[1777368199844,39.26,76735.21,0.01,0.5417,0.00015,27.33539]
[1777368204880,39.26,76728.18,0.01,0.54067,0.00015,27.34022]
[1777368209342,39.26,76725.68,0.01,0.5403,0.00015,27.3419]
[1777368214172,39.26,76727.98,0.01,0.54064,0.00015,27.3371]
[1777368219984,39.25,76731.8,0.01,0.54121,0.00015,27.33447]
[1777368225021,39.25,76732.03,0.01,0.54124,0.00015,27.3343]
[1777368230054,39.25,76730.63,0.01,0.54104,0.00015,27.33525]
[1777368235091,39.25,76727.57,0.01,0.54059,0.00015,27.33733]
[1777368240706,39.24,76724.79,0.01,0.54018,0.00015,27.33918]
[1777368240741,39.24,76724.79,0.01,0.54018,0.00015,27.33918]
[1777368240825,39.24,76724.41,0.01,0.54013,0.00015,27.33943]
[1777368242884,39.24,76718.92,0.01,0.53932,0.00015,27.34301]
[1777368248302,39.24,76716.91,0.01,0.53903,0.00015,27.34429]
[1777368254226,39.24,76717.05,0.01,0.53905,0.00015,27.34421]
[1777368259260,39.24,76716.92,0.01,0.53903,0.00015,27.34429]
[1777368264296,39.24,76717.7,0.01,0.53914,0.00015,27.34379]
[1777368267441,39.24,76717.05,0.01,0.53905,0.00015,27.34421]
[1777368267483,39.24,76717.05,0.01,0.53905,0.00015,27.34421]
[1777368267519,39.25,76718.23,0.01,0.53922,0.00015,27.34346]
[1777368273359,39.25,76719.0,0.01,0.53933,0.00015,27.33973]
[1777368278393,39.25,76718.77,0.01,0.5393,0.00015,27.33989]
[1777368283429,39.25,76718.87,0.01,0.53931,0.00015,27.33984]
[1777368288464,39.26,76717.92,0.01,0.53917,0.00015,27.34046]
[1777368293500,39.26,76715.83,0.01,0.53886,0.00015,27.34179]
[1777368298535,39.26,76716.28,0.01,0.53893,0.00015,27.34152]
[1777368303570,39.26,76720.24,0.01,0.53951,0.00015,27.33899]
[1777368308608,39.27,76719.95,0.01,0.53946,0.00015,27.33919]
[1777368313641,39.27,76717.42,0.01,0.53909,0.00015,27.34083]
[1777368318677,39.27,76716.36,0.01,0.53893,0.00015,27.34151]
[1777368325724,39.27,76715.82,0.01,0.53885,0.00015,27.34186]
[1777368329751,39.27,76710.11,0.01,0.53801,0.00015,27.3454]
[1777368334788,39.28,76711.25,0.01,0.53818,0.00015,27.34146]
[1777368339823,39.28,76711.38,0.01,0.5382,0.00015,27.34139]
[1777368344858,39.28,76709.54,0.01,0.53793,0.00015,27.34251]
[1777368349659,39.28,76708.28,0.01,0.53774,0.00015,27.34327]
[1777368349888,39.28,76708.28,0.01,0.53774,0.00015,27.34327]
[1777368349923,39.28,76708.28,0.01,0.53774,0.00015,27.34327]
[1777368349992,39.28,76708.28,0.01,0.53774,0.00015,27.34327]
[1777368349956,39.28,76701.58,0.01,0.53676,0.00015,27.34722]
[1777368350900,39.28,76701.41,0.01,0.53673,0.00015,27.34732]
[1777368352844,39.28,76700.54,0.01,0.53661,0.00015,27.34782]
[1777368352909,39.28,76700.54,0.01,0.53661,0.00015,27.34782]
[1777368353011,39.28,76687.49,0.01,0.53469,0.00015,27.35498]
[1777368354928,39.28,76686.41,0.01,0.53453,0.00015,27.35554]
[1777368359963,39.28,76690.15,0.01,0.53508,0.00015,27.35356]
[1777368364998,39.27,76691.91,0.01,0.53534,0.00015,27.35261]
[1777368366980,39.27,76692.15,0.01,0.53538,0.00015,27.35248]
[1777368367014,39.27,76692.15,0.01,0.53538,0.00015,27.35248]
[1777368368020,39.27,76690.78,0.01,0.53518,0.00015,27.35322]
[1777368373054,39.27,76690.4,0.01,0.53512,0.00015,27.35341]
[1777368378119,39.27,76690.84,0.01,0.53519,0.00015,27.35317]
[1777368383792,39.27,76688.09,0.01,0.53478,0.00015,27.35462]
[1777368392187,39.27,76681.54,0.01,0.53382,0.00015,27.35476]
[1777368396913,39.27,76673.78,0.01,0.53268,0.00015,27.35856]
[1777368398202,39.27,76673.61,0.01,0.53265,0.00015,27.35864]
[1777368398414,39.27,76673.61,0.01,0.53265,0.00015,27.35864]
[1777368398515,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400131,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400144,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400179,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400344,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400368,39.27,76672.69,0.01,0.53252,0.00015,27.35907]
[1777368400466,39.27,76671.05,0.01,0.53228,0.00015,27.35984]
[1777368403267,39.27,76664.32,0.01,0.53129,0.00015,27.36287]
[1777368408328,39.27,76663.89,0.01,0.53122,0.00015,27.36306]
[1777368412328,39.27,76657.89,0.01,0.53034,0.00015,27.36561]
[1777368416356,39.27,76663.12,0.01,0.53111,0.00015,27.36339]
[1777368418370,39.27,76668.33,0.01,0.53188,0.00015,27.36108]
[1777368424089,39.27,76668.65,0.01,0.53192,0.00015,27.36094]
[1777368426497,39.27,76672.26,0.01,0.53245,0.00015,27.35927]
[1777368432469,39.27,76679.21,0.01,0.53348,0.00015,27.35593]
[1777368435489,39.27,76684.33,0.01,0.53423,0.00015,27.35334]
[1777368437058,39.27,76684.33,0.01,0.53423,0.00015,27.35334]
[1777368441600,39.26,76684.48,0.01,0.53426,0.00015,27.35325]
[1777368447575,39.26,76685.9,0.01,0.53447,0.00015,27.35251]
[1777368452610,39.26,76684.27,0.01,0.53423,0.00015,27.35009]
[1777368457645,39.25,76684.3,0.01,0.53424,0.00015,27.35007]
[1777368462680,39.25,76687.91,0.01,0.53477,0.00015,27.34818]
[1777368465488,39.25,76691.18,0.01,0.53525,0.00015,27.34643]
[1777368465527,39.25,76691.18,0.01,0.53525,0.00015,27.34643]
[1777368465711,39.25,76691.18,0.01,0.53525,0.00015,27.34643]
[1777368465805,39.25,76693.87,0.01,0.53565,0.00015,27.34497]
[1777368468956,39.25,76694.27,0.01,0.53571,0.00015,27.34475]
[1777368471326,39.25,76697.2,0.01,0.53614,0.00015,27.34311]
[1777368471366,39.25,76697.2,0.01,0.53614,0.00015,27.34311]
[1777368471744,39.25,76697.38,0.01,0.53617,0.00015,27.34301]
[1777368474370,39.25,76701.7,0.01,0.5368,0.00015,27.34055]
[1777368479800,39.25,76706.16,0.01,0.53746,0.00015,27.33793]
[1777368485172,39.25,76704.42,0.01,0.5372,0.00015,27.33896]
[1777368493897,39.25,76707.75,0.01,0.53769,0.00015,27.33699]
[1777368498932,39.25,76707.13,0.01,0.5376,0.00015,27.33736]
[1777368503967,39.25,76707.29,0.01,0.53762,0.00015,27.33727]
[1777368509028,39.25,76709.7,0.01,0.53797,0.00015,27.33582]
[1777368514040,39.25,76709.7,0.01,0.53798,0.00015,27.33257]
[1777368519076,39.25,76709.16,0.01,0.5379,0.00015,27.33291]
[1777368526124,39.26,76708.35,0.01,0.53778,0.00015,27.3334]
[1777368531159,39.26,76707.13,0.01,0.5376,0.00015,27.33414]
[1777368536196,39.26,76705.7,0.01,0.53739,0.00015,27.33499]
[1777368541230,39.26,76705.96,0.01,0.53742,0.00015,27.33484]
[1777368546264,39.26,76706.16,0.01,0.53745,0.00015,27.33472]
[1777368551300,39.26,76706.51,0.01,0.5375,0.00015,27.33452]
[1777368557342,39.26,76706.93,0.01,0.53756,0.00015,27.33427]
[1777368558879,39.26,76713.55,0.01,0.53854,0.00015,27.33023]
[1777368564416,39.26,76714.34,0.01,0.53865,0.00015,27.32975]
[1777368569427,39.26,76714.16,0.01,0.53862,0.00015,27.32987]
[1777368574487,39.27,76720.43,0.01,0.53955,0.00015,27.32265]
[1777368575506,39.27,76720.43,0.01,0.53955,0.00015,27.32265]
[1777368582516,39.27,76726.52,0.01,0.54044,0.00015,27.31864]
[1777368587552,39.27,76729.61,0.01,0.5409,0.00015,27.31654]
[1777368589709,39.27,76729.7,0.01,0.54091,0.00015,27.31648]
[1777368593594,39.26,76732.47,0.01,0.54132,0.00015,27.31456]
[1777368598099,39.26,76734.24,0.01,0.54158,0.00015,27.31332]
[1777368603830,39.26,76728.47,0.01,0.54073,0.00015,27.31728]
[1777368605679,39.26,76716.07,0.01,0.53891,0.00015,27.32541]
[1777368607693,39.26,76712.1,0.01,0.53833,0.00015,27.32789]
[1777368612729,39.26,76711.97,0.01,0.53831,0.00015,27.32798]
[1777368617763,39.26,76710.12,0.01,0.53803,0.00015,27.32912]
[1777368620785,39.27,76703.77,0.01,0.5371,0.00015,27.33291]
[1777368625820,39.26,76702.43,0.01,0.5369,0.00015,27.33369]
[1777368630855,39.26,76705.08,0.01,0.53729,0.00015,27.33214]
[1777368635889,39.26,76702.21,0.01,0.53687,0.00015,27.33056]
[1777368640924,39.26,76700.13,0.01,0.53657,0.00015,27.33176]
[1777368645959,39.26,76699.1,0.01,0.53642,0.00015,27.33235]
[1777368650994,39.26,76699.08,0.01,0.53642,0.00015,27.33235]
[1777368656029,39.26,76700.37,0.01,0.53661,0.00015,27.33161]
[1777368661084,39.26,76702.37,0.01,0.5369,0.00015,27.33045]
[1777368666118,39.26,76703.66,0.01,0.53709,0.00015,27.3297]
[1777368671153,39.26,76704.75,0.01,0.53725,0.00015,27.32906]
[1777368676189,39.26,76704.19,0.01,0.53717,0.00015,27.32939]
[1777368682232,39.26,76705.98,0.01,0.53743,0.00015,27.32834]
[1777368687266,39.26,76704.83,0.01,0.53726,0.00015,27.32902]
[1777368689280,39.26,76696.46,0.01,0.53603,0.00015,27.33383]
[1777368691296,39.26,76691.26,0.01,0.53527,0.00015,27.33344]
[1777368696328,39.26,76691.25,0.01,0.53527,0.00015,27.33344]
[1777368701364,39.26,76692.3,0.01,0.53542,0.00015,27.33286]
[1777368706399,39.25,76692.25,0.01,0.53542,0.00015,27.33288]
[1777368711435,39.25,76689.47,0.01,0.53501,0.00015,27.33437]
[1777368716469,39.25,76689.29,0.01,0.53498,0.00015,27.33446]
[1777368721505,39.25,76689.11,0.01,0.53496,0.00015,27.33455]
[1777368726569,39.25,76687.78,0.01,0.53476,0.00015,27.33526]
[1777368731661,39.25,76685.94,0.01,0.53449,0.00015,27.33621]
[1777368737617,39.24,76686.83,0.01,0.53463,0.00015,27.33574]
[1777368740645,39.24,76692.06,0.01,0.5354,0.00015,27.33294]
[1777368745687,39.24,76695.85,0.01,0.53595,0.00015,27.33085]
[1777368751999,39.24,76695.84,0.01,0.53595,0.00015,27.33086]
[1777368757766,39.24,76696.95,0.01,0.53612,0.00015,27.32698]
[1777368760789,39.24,76688.1,0.01,0.53482,0.00015,27.3318]
[1777368762806,39.24,76683.37,0.01,0.53412,0.00015,27.33426]
[1777368766829,39.24,76676.23,0.01,0.53307,0.00015,27.33782]
[1777368767835,39.24,76668.91,0.01,0.53199,0.00015,27.34127]
[1777368770602,39.24,76665.26,0.01,0.53145,0.00015,27.34291]
[1777368770847,39.24,76665.26,0.01,0.53145,0.00015,27.34291]
[1777368770867,39.24,76656.87,0.01,0.53021,0.00015,27.3465]
[1777368773298,39.24,76656.48,0.01,0.53016,0.00015,27.34666]
[1777368773334,39.24,76656.48,0.01,0.53016,0.00015,27.34666]
[1777368773395,39.24,76652.58,0.01,0.52958,0.00015,27.34824]
[1777368776659,39.25,76653.27,0.01,0.52968,0.00015,27.34797]
[1777368781934,39.25,76652.08,0.01,0.5295,0.00015,27.34845]
[1777368786639,39.26,76650.39,0.01,0.52925,0.00015,27.34912]
[1777368787736,39.26,76649.49,0.01,0.52912,0.00015,27.34947]
[1777368787846,39.26,76649.49,0.01,0.52912,0.00015,27.34947]
[1777368787977,39.26,76640.46,0.01,0.52779,0.00015,27.35278]
[1777368793462,39.26,76638.16,0.01,0.52745,0.00015,27.35358]
[1777368798519,39.26,76636.48,0.01,0.5272,0.00015,27.35415]
[1777368798566,39.26,76639.39,0.01,0.52763,0.00015,27.35316]
[1777368799053,39.27,76639.58,0.01,0.52765,0.00015,27.3531]
[1777368799640,39.27,76639.58,0.01,0.52765,0.00015,27.3531]
[1777368801421,39.27,76627.49,0.01,0.52587,0.00015,27.35701]
[1777368801542,39.27,76627.49,0.01,0.52587,0.00015,27.35701]
[1777368801604,39.27,76627.49,0.01,0.52587,0.00015,27.35701]
[1777368801653,39.27,76627.49,0.01,0.52587,0.00015,27.35701]
[1777368802087,39.27,76626.96,0.01,0.52579,0.00015,27.35717]
[1777368803091,39.27,76612.94,0.01,0.52372,0.00015,27.36099]
[1777368804100,39.27,76612.41,0.01,0.52365,0.00015,27.36112]
[1777368804823,39.27,76612.41,0.01,0.52365,0.00015,27.36112]
[1777368805139,39.27,76612.41,0.01,0.52365,0.00015,27.36112]
[1777368805182,39.27,76612.41,0.01,0.52365,0.00015,27.36112]
[1777368805199,39.27,76609.87,0.01,0.52327,0.00015,27.36173]
[1777368811147,39.27,76609.33,0.01,0.52319,0.00015,27.35862]
[1777368813506,39.27,76608.29,0.01,0.52304,0.00015,27.35886]
[1777368815330,39.27,76606.55,0.01,0.52278,0.00015,27.35925]
[1777368822608,39.26,76614.1,0.01,0.5239,0.00015,27.35746]
[1777368825245,39.26,76620.69,0.01,0.52487,0.00015,27.35572]
[1777368829273,39.26,76628.03,0.01,0.52595,0.00015,27.3536]
[1777368833301,39.26,76634.28,0.01,0.52687,0.00015,27.35163]
[1777368838339,39.27,76637.67,0.01,0.52737,0.00015,27.35051]
[1777368840351,39.27,76643.95,0.01,0.5283,0.00015,27.34831]
[1777368843371,39.27,76650.54,0.01,0.52927,0.00015,27.34583]
[1777368848442,39.26,76654.36,0.01,0.52984,0.00015,27.34432]
[1777368852474,39.27,76639.52,0.01,0.52765,0.00015,27.34988]
[1777368853480,39.27,76636.96,0.01,0.52727,0.00015,27.35075]
[1777368858515,39.27,76633.74,0.01,0.52679,0.00015,27.35182]
[1777368862542,39.27,76639.29,0.01,0.52761,0.00015,27.34996]
[1777368867578,39.27,76640.69,0.01,0.52782,0.00015,27.34948]
[1777368867706,39.27,76640.69,0.01,0.52782,0.00015,27.34948]
[1777368867760,39.27,76640.69,0.01,0.52782,0.00015,27.34948]
[1777368867803,39.27,76640.72,0.01,0.52782,0.00015,27.34947]
[1777368873619,39.28,76639.56,0.01,0.52765,0.00015,27.34664]
[1777368878656,39.28,76636.98,0.01,0.52727,0.00015,27.34752]
[1777368879891,39.28,76636.98,0.01,0.52727,0.00015,27.34752]
[1777368879935,39.28,76636.98,0.01,0.52727,0.00015,27.34752]
[1777368879962,39.28,76634.76,0.01,0.52694,0.00015,27.34826]
[1777368882078,39.28,76625.5,0.01,0.52558,0.00015,27.35114]
[1777368883836,39.28,76619.22,0.01,0.52465,0.00015,27.3529]
[1777368889732,39.28,76616.9,0.01,0.52431,0.00015,27.35352]
[1777368894767,39.28,76618.99,0.01,0.52462,0.00015,27.35296]
[1777368899801,39.27,76619.41,0.01,0.52468,0.00015,27.35285]
[1777368905844,39.27,76620.73,0.01,0.52487,0.00015,27.35248]
[1777368910880,39.27,76622.92,0.01,0.5252,0.00015,27.35187]
[1777368916285,39.27,76624.81,0.01,0.52548,0.00015,27.35133]
[1777368916294,39.27,76618.46,0.01,0.52454,0.00015,27.3531]
[1777368920949,39.27,76611.92,0.01,0.52357,0.00015,27.35476]
[1777368922963,39.27,76606.35,0.01,0.52275,0.00015,27.35606]
[1777368924175,39.27,76606.35,0.01,0.52275,0.00015,27.35606]
[1777368924226,39.27,76606.35,0.01,0.52275,0.00015,27.35606]
[1777368924353,39.27,76606.35,0.01,0.52275,0.00015,27.35606]
[1777368924456,39.27,76605.24,0.01,0.52259,0.00015,27.3563]
[1777368926216,39.27,76605.24,0.01,0.52259,0.00015,27.3563]
[1777368926634,39.27,76598.51,0.01,0.52159,0.00015,27.35768]
[1777368929751,39.27,76596.59,0.01,0.52131,0.00015,27.35804]
[1777368929762,39.27,76596.59,0.01,0.52131,0.00015,27.35804]
[1777368930014,39.27,76595.24,0.01,0.52111,0.00015,27.35829]
[1777368935049,39.27,76591.3,0.01,0.52053,0.00015,27.35573]
[1777368940084,39.27,76589.95,0.01,0.52033,0.00015,27.35595]
[1777368944113,39.27,76595.56,0.01,0.52116,0.00015,27.35499]
[1777368949147,39.27,76595.39,0.01,0.52113,0.00015,27.35502]
[1777368954182,39.28,76594.68,0.01,0.52103,0.00015,27.35515]
[1777368959218,39.28,76592.86,0.01,0.52076,0.00015,27.35547]
[1777368964252,39.28,76592.32,0.01,0.52068,0.00015,27.35556]
[1777368969359,39.28,76591.95,0.01,0.52062,0.00015,27.35562]
[1777368969393,39.28,76591.95,0.01,0.52062,0.00015,27.35562]
[1777368969479,39.28,76591.56,0.01,0.52057,0.00015,27.35569]
[1777368975331,39.28,76593.1,0.01,0.52079,0.00015,27.35543]
[1777368980364,39.28,76591.25,0.01,0.52052,0.00015,27.35574]
[1777368985399,39.29,76589.99,0.01,0.52033,0.00015,27.35595]
[1777368990434,39.29,76588.1,0.01,0.52005,0.00015,27.35625]
[1777368995469,39.29,76587.42,0.01,0.51995,0.00015,27.35311]
[1777369000505,39.3,76586.76,0.01,0.51986,0.00015,27.35321]
[1777369005540,39.3,76586.23,0.01,0.51978,0.00015,27.35329]
[1777369010575,39.3,76586.01,0.01,0.51974,0.00015,27.35332]
[1777369012590,39.3,76594.8,0.01,0.52104,0.00015,27.35191]
[1777369014604,39.31,76599.86,0.01,0.52179,0.00015,27.35096]
[1777369018195,39.3,76600.86,0.01,0.52194,0.00015,27.35076]
[1777369018205,39.3,76600.86,0.01,0.52194,0.00015,27.35076]
[1777369018631,39.3,76600.29,0.01,0.52185,0.00015,27.35087]
[1777369023666,39.3,76602.69,0.01,0.52221,0.00015,27.35038]
[1777369028701,39.29,76597.94,0.01,0.52151,0.00015,27.35132]
[1777369033736,39.29,76598.04,0.01,0.52152,0.00015,27.3513]
[1777369038771,39.29,76599.22,0.01,0.5217,0.00015,27.35107]
[1777369043808,39.28,76599.59,0.01,0.52175,0.00015,27.35099]
[1777369048840,39.28,76600.39,0.01,0.52187,0.00015,27.35083]
[1777369053876,39.28,76605.6,0.01,0.52264,0.00015,27.34651]
[1777369058911,39.28,76607.52,0.01,0.52293,0.00015,27.34608]
[1777369060925,39.28,76614.17,0.01,0.52391,0.00015,27.34449]
[1777369065960,39.28,76611.92,0.01,0.52358,0.00015,27.34505]
[1777369070995,39.28,76613.78,0.01,0.52385,0.00015,27.34459]
[1777369076030,39.28,76616.69,0.01,0.52428,0.00015,27.34384]
[1777369081065,39.28,76616.99,0.01,0.52432,0.00015,27.34376]
[1777369086100,39.28,76616.99,0.01,0.52433,0.00015,27.34376]
[1777369091135,39.27,76619.05,0.01,0.52463,0.00015,27.34321]
[1777369096170,39.27,76621.45,0.01,0.52498,0.00015,27.34256]
[1777369101206,39.27,76619.71,0.01,0.52473,0.00015,27.34304]
[1777369106239,39.27,76619.23,0.01,0.52466,0.00015,27.34316]
[1777369109324,39.27,76619.7,0.01,0.52473,0.00015,27.34304]
[1777369109349,39.27,76619.7,0.01,0.52473,0.00015,27.34304]
[1777369109404,39.27,76625.52,0.01,0.52558,0.00015,27.34139]
[1777369111460,39.27,76625.79,0.01,0.52562,0.00015,27.34131]
[1777369116311,39.28,76634.9,0.01,0.52697,0.00015,27.33523]
[1777369120585,39.28,76638.0,0.01,0.52743,0.00015,27.33419]
[1777369120595,39.28,76638.0,0.01,0.52743,0.00015,27.33419]
[1777369126382,39.28,76644.35,0.01,0.52836,0.00015,27.33197]
[1777369127613,39.28,76644.35,0.01,0.52836,0.00015,27.33197]
[1777369133430,39.29,76644.42,0.01,0.52837,0.00015,27.33195]
[1777369135458,39.29,76644.49,0.01,0.52838,0.00015,27.33193]
[1777369135536,39.29,76644.49,0.01,0.52838,0.00015,27.33193]
[1777369135589,39.29,76644.8,0.01,0.52843,0.00015,27.33181]
[1777369141486,39.29,76646.13,0.01,0.52862,0.00015,27.33133]
[1777369146522,39.3,76642.49,0.01,0.52808,0.00015,27.33266]
[1777369151557,39.3,76644.12,0.01,0.52832,0.00015,27.33208]
[1777369156592,39.31,76639.9,0.01,0.5277,0.00015,27.33359]
[1777369161627,39.31,76638.9,0.01,0.52755,0.00015,27.33394]
[1777369166662,39.31,76638.65,0.01,0.52751,0.00015,27.33403]
[1777369171697,39.31,76638.46,0.01,0.52748,0.00015,27.33085]
[1777369176734,39.32,76637.7,0.01,0.52737,0.00015,27.33111]
[1777369181767,39.32,76637.99,0.01,0.52741,0.00015,27.33102]
[1777369186802,39.32,76637.95,0.01,0.52741,0.00015,27.33104]
[1777369191841,39.32,76639.4,0.01,0.52762,0.00015,27.33054]
[1777369196876,39.33,76639.76,0.01,0.52767,0.00015,27.33042]
[1777369201911,39.33,76639.53,0.01,0.52764,0.00015,27.33051]
[1777369206949,39.33,76640.7,0.01,0.52781,0.00015,27.33011]
[1777369211983,39.33,76641.37,0.01,0.52791,0.00015,27.32988]
[1777369217019,39.34,76635.93,0.01,0.5271,0.00015,27.33174]
[1777369223129,39.34,76633.58,0.01,0.52676,0.00015,27.33251]
[1777369224487,39.34,76633.58,0.01,0.52676,0.00015,27.33251]
[1777369224639,39.34,76633.58,0.01,0.52676,0.00015,27.33251]
[1777369224741,39.34,76627.54,0.01,0.52587,0.00015,27.33439]
[1777369228165,39.34,76622.14,0.01,0.52507,0.00015,27.33595]
[1777369233549,39.34,76620.45,0.01,0.52482,0.00015,27.33318]
[1777369239241,39.34,76616.96,0.01,0.52431,0.00015,27.3341]
[1777369244625,39.33,76614.58,0.01,0.52396,0.00015,27.33471]
[1777369250321,39.33,76612.01,0.01,0.52358,0.00015,27.33534]
[1777369255355,39.33,76608.48,0.01,0.52306,0.00015,27.33617]
[1777369256966,39.33,76608.48,0.01,0.52306,0.00015,27.33617]
[1777369257141,39.33,76609.55,0.01,0.52322,0.00015,27.33593]
[1777369257370,39.33,76608.98,0.01,0.52313,0.00015,27.33606]
[1777369262405,39.33,76609.89,0.01,0.52327,0.00015,27.33585]
[1777369266260,39.33,76609.22,0.01,0.52317,0.00015,27.336]
[1777369266287,39.33,76609.22,0.01,0.52317,0.00015,27.336]
[1777369272475,39.33,76613.32,0.01,0.52377,0.00015,27.33502]
[1777369274489,39.33,76620.86,0.01,0.52489,0.00015,27.33305]
[1777369277957,39.33,76626.4,0.01,0.5257,0.00015,27.33147]
[1777369283555,39.33,76629.48,0.01,0.52616,0.00015,27.33054]
[1777369288590,39.33,76631.52,0.01,0.52646,0.00015,27.3299]
[1777369294632,39.33,76631.89,0.01,0.52651,0.00015,27.32654]
[1777369299667,39.33,76628.21,0.01,0.52597,0.00015,27.32768]
[1777369304702,39.33,76633.08,0.01,0.52669,0.00015,27.32617]
[1777369309737,39.33,76634.94,0.01,0.52696,0.00015,27.32557]
[1777369314771,39.33,76638.81,0.01,0.52753,0.00015,27.32427]
[1777369319809,39.34,76636.98,0.01,0.52726,0.00015,27.3249]
[1777369324843,39.34,76638.11,0.01,0.52743,0.00015,27.32452]
[1777369329877,39.34,76638.88,0.01,0.52754,0.00015,27.32426]
[1777369334914,39.34,76639.89,0.01,0.52769,0.00015,27.32392]
[1777369336521,39.34,76644.87,0.01,0.52842,0.00015,27.32215]
[1777369341962,39.35,76644.71,0.01,0.5284,0.00015,27.32221]
[1777369346997,39.35,76649.1,0.01,0.52904,0.00015,27.32058]
[1777369349141,39.35,76648.76,0.01,0.52899,0.00015,27.32071]
[1777369355053,39.35,76647.6,0.01,0.52882,0.00015,27.31789]
[1777369360088,39.35,76647.61,0.01,0.52883,0.00015,27.31789]
[1777369365123,39.34,76646.09,0.01,0.5286,0.00015,27.31845]
[1777369368143,39.35,76638.01,0.01,0.52741,0.00015,27.32132]
[1777369373179,39.35,76636.4,0.01,0.52717,0.00015,27.32186]
[1777369374694,39.35,76636.4,0.01,0.52717,0.00015,27.32186]
[1777369380138,39.35,76636.11,0.01,0.52713,0.00015,27.32196]
[1777369385263,39.35,76637.01,0.01,0.52726,0.00015,27.32166]
[1777369390299,39.36,76637.77,0.01,0.52737,0.00015,27.32141]
[1777369395334,39.36,76639.25,0.01,0.52759,0.00015,27.32091]
[1777369400369,39.36,76639.81,0.01,0.52767,0.00015,27.32072]
[1777369405406,39.36,76643.33,0.01,0.52819,0.00015,27.31949]
[1777369410443,39.37,76643.77,0.01,0.52825,0.00015,27.31934]
[1777369415478,39.37,76643.94,0.01,0.52828,0.00015,27.31603]
[1777369420513,39.37,76641.57,0.01,0.52793,0.00015,27.31688]
[1777369424067,39.37,76641.53,0.01,0.52792,0.00015,27.3169]
[1777369424151,39.37,76634.61,0.01,0.5269,0.00015,27.31924]
[1777369429352,39.38,76631.21,0.01,0.5264,0.00015,27.32033]
[1777369435618,39.38,76629.11,0.01,0.52609,0.00015,27.32098]
[1777369440653,39.38,76628.36,0.01,0.52598,0.00015,27.32121]
[1777369446695,39.38,76626.49,0.01,0.52571,0.00015,27.32177]
[1777369451729,39.38,76627.79,0.01,0.5259,0.00015,27.32138]
[1777369456765,39.38,76625.5,0.01,0.52556,0.00015,27.32206]
[1777369461800,39.38,76624.61,0.01,0.52543,0.00015,27.32232]
[1777369466835,39.38,76623.88,0.01,0.52532,0.00015,27.32253]
[1777369471870,39.38,76620.59,0.01,0.52484,0.00015,27.3202]
[1777369476905,39.38,76618.32,0.01,0.5245,0.00015,27.32081]
[1777369481941,39.37,76618.48,0.01,0.52453,0.00015,27.32077]
[1777369486975,39.37,76618.55,0.01,0.52454,0.00015,27.32075]
[1777369492015,39.37,76616.09,0.01,0.52418,0.00015,27.32139]
[1777369495027,39.37,76613.96,0.01,0.52386,0.00015,27.32192]
[1777369498061,39.37,76613.35,0.01,0.52377,0.00015,27.32207]
[1777369504103,39.37,76605.98,0.01,0.52269,0.00015,27.32379]
[1777369509136,39.37,76608.29,0.01,0.52303,0.00015,27.32327]
[1777369514172,39.36,76607.89,0.01,0.52297,0.00015,27.32336]
[1777369519207,39.36,76607.88,0.01,0.52297,0.00015,27.32336]
[1777369519935,39.36,76607.88,0.01,0.52297,0.00015,27.32336]
[1777369519974,39.36,76607.88,0.01,0.52297,0.00015,27.32336]
[1777369520215,39.36,76603.4,0.01,0.52231,0.00015,27.32434]
[1777369523235,39.36,76597.46,0.01,0.52143,0.00015,27.32552]
[1777369526258,39.37,76592.01,0.01,0.52063,0.00015,27.32648]
[1777369531292,39.36,76586.93,0.01,0.51988,0.00015,27.32403]
[1777369536327,39.36,76586.96,0.01,0.51988,0.00015,27.32403]
[1777369538341,39.36,76581.12,0.01,0.51902,0.00015,27.32483]
[1777369543376,39.36,76580.08,0.01,0.51887,0.00015,27.32496]
[1777369548411,39.36,76580.25,0.01,0.51889,0.00015,27.32493]
[1777369553448,39.36,76577.55,0.01,0.51849,0.00015,27.32525]
[1777369557474,39.36,76571.5,0.01,0.5176,0.00015,27.32587]
[1777369562509,39.35,76568.95,0.01,0.51722,0.00015,27.32608]
[1777369567545,39.35,76569.18,0.01,0.51726,0.00015,27.32606]
[1777369572578,39.35,76571.34,0.01,0.51758,0.00015,27.32588]
[1777369577616,39.35,76574.1,0.01,0.51798,0.00015,27.32562]
[1777369582648,39.35,76574.11,0.01,0.51799,0.00015,27.32562]
[1777369587684,39.35,76573.42,0.01,0.51788,0.00015,27.32568]
[1777369592719,39.35,76573.85,0.01,0.51795,0.00015,27.3224]
[1777369594422,39.35,76574.29,0.01,0.51801,0.00015,27.32235]
[1777369594881,39.35,76574.29,0.01,0.51801,0.00015,27.32235]
[1777369594888,39.35,76574.29,0.01,0.51801,0.00015,27.32235]
[1777369595056,39.35,76574.29,0.01,0.51801,0.00015,27.32235]
[1777369595078,39.35,76561.92,0.01,0.51619,0.00015,27.32331]
[1777369596348,39.35,76551.68,0.01,0.51467,0.00015,27.32367]
[1777369596747,39.35,76551.72,0.01,0.51468,0.00015,27.32367]
[1777369598643,39.35,76549.24,0.01,0.51431,0.00015,27.3237]
[1777369598673,39.35,76549.24,0.01,0.51431,0.00015,27.3237]
[1777369598761,39.35,76549.29,0.01,0.51432,0.00015,27.3237]
[1777369602151,39.35,76545.38,0.01,0.51374,0.00015,27.32369]
[1777369602194,39.35,76545.38,0.01,0.51374,0.00015,27.32369]
[1777369602220,39.35,76543.05,0.01,0.5134,0.00015,27.32367]
[1777369606816,39.35,76553.57,0.01,0.51495,0.00015,27.32363]
[1777369611854,39.35,76552.06,0.01,0.51473,0.00015,27.32366]
[1777369616888,39.35,76552.89,0.01,0.51485,0.00015,27.32365]
[1777369619914,39.35,76546.25,0.01,0.51387,0.00015,27.3237]
[1777369625955,39.35,76545.31,0.01,0.51373,0.00015,27.32369]
[1777369630992,39.35,76544.53,0.01,0.51361,0.00015,27.32369]
[1777369636026,39.35,76543.67,0.01,0.51349,0.00015,27.32368]
[1777369641061,39.34,76542.78,0.01,0.51336,0.00015,27.32366]
[1777369645290,39.34,76541.51,0.01,0.51317,0.00015,27.32364]
[1777369645386,39.34,76541.51,0.01,0.51317,0.00015,27.32364]
[1777369645391,39.34,76539.02,0.01,0.5128,0.00015,27.32357]
[1777369646863,39.34,76538.87,0.01,0.51278,0.00015,27.32356]
[1777369648866,39.34,76533.99,0.01,0.51206,0.00015,27.32336]
[1777369654152,39.34,76532.61,0.01,0.51185,0.00015,27.32005]
[1777369659187,39.34,76531.84,0.01,0.51174,0.00015,27.32]
[1777369664222,39.34,76528.88,0.01,0.5113,0.00015,27.31981]
[1777369669257,39.33,76528.4,0.01,0.51123,0.00015,27.31978]
[1777369674300,39.33,76528.03,0.01,0.51117,0.00015,27.31975]
[1777369676632,39.33,76524.82,0.01,0.5107,0.00015,27.3195]
[1777369676671,39.33,76524.82,0.01,0.5107,0.00015,27.3195]
[1777369677319,39.33,76524.92,0.01,0.51071,0.00015,27.31951]
[1777369680342,39.33,76512.37,0.01,0.50885,0.00015,27.31815]
[1777369682355,39.32,76506.27,0.01,0.50795,0.00015,27.31727]
[1777369687391,39.32,76506.9,0.01,0.50804,0.00015,27.31737]
[1777369692426,39.32,76505.9,0.01,0.5079,0.00015,27.31722]
[1777369697462,39.32,76505.28,0.01,0.5078,0.00015,27.31712]
[1777369701490,39.32,76498.84,0.01,0.50685,0.00015,27.31602]
[1777369706526,39.32,76498.25,0.01,0.50676,0.00015,27.31591]
[1777369712454,39.32,76503.19,0.01,0.50749,0.00015,27.31354]
[1777369713520,39.32,76503.19,0.01,0.50749,0.00015,27.31354]
[1777369713577,39.32,76503.04,0.01,0.50747,0.00015,27.31351]
[1777369713629,39.32,76499.46,0.01,0.50694,0.00015,27.31289]
[1777369715351,39.32,76499.46,0.01,0.50694,0.00015,27.31289]
[1777369715420,39.32,76492.64,0.01,0.50593,0.00015,27.31157]
[1777369717603,39.32,76499.84,0.01,0.507,0.00015,27.31296]
[1777369723513,39.31,76504.53,0.01,0.50769,0.00015,27.31376]
[1777369723537,39.31,76504.53,0.01,0.50769,0.00015,27.31376]
[1777369723644,39.31,76504.59,0.01,0.5077,0.00015,27.31377]
[1777369728679,39.31,76501.62,0.01,0.50726,0.00015,27.31327]
[1777369734428,39.31,76501.77,0.01,0.50728,0.00015,27.3133]
[1777369739802,39.31,76503.87,0.01,0.50759,0.00015,27.31365]
[1777369745799,39.31,76507.06,0.01,0.50806,0.00015,27.31416]
[1777369749362,39.31,76507.4,0.01,0.50811,0.00015,27.31421]
[1777369749393,39.31,76507.4,0.01,0.50811,0.00015,27.31421]
[1777369749413,39.31,76507.51,0.01,0.50813,0.00015,27.31422]
[1777369751841,39.31,76516.43,0.01,0.50945,0.00015,27.31541]
[1777369754354,39.31,76519.73,0.01,0.50994,0.00015,27.31578]
[1777369757824,39.31,76526.99,0.01,0.51102,0.00015,27.31643]
[1777369757848,39.31,76526.99,0.01,0.51102,0.00015,27.31643]
[1777369757949,39.31,76527.77,0.01,0.51113,0.00015,27.31649]
[1777369763926,39.31,76532.05,0.01,0.51177,0.00015,27.31677]
[1777369768960,39.31,76532.79,0.01,0.51188,0.00015,27.31682]
[1777369774552,39.31,76532.55,0.01,0.51184,0.00015,27.31356]
[1777369784066,39.31,76531.11,0.01,0.51163,0.00015,27.31348]
[1777369785437,39.31,76531.11,0.01,0.51163,0.00015,27.31348]
[1777369785493,39.31,76531.11,0.01,0.51163,0.00015,27.31348]
[1777369785589,39.31,76531.17,0.01,0.51164,0.00015,27.31348]
[1777369791115,39.31,76530.59,0.01,0.51155,0.00015,27.31344]
[1777369792072,39.31,76530.59,0.01,0.51155,0.00015,27.31344]
[1777369792105,39.31,76530.59,0.01,0.51155,0.00015,27.31344]
[1777369792206,39.31,76530.22,0.01,0.51149,0.00015,27.31342]
[1777369795144,39.31,76519.26,0.01,0.50987,0.00015,27.31249]
[1777369796150,39.31,76516.76,0.01,0.5095,0.00015,27.31221]
[1777369799171,39.31,76522.69,0.01,0.51038,0.00015,27.31283]
[1777369804206,39.31,76520.16,0.01,0.51,0.00015,27.31258]
[1777369809241,39.31,76512.64,0.01,0.50889,0.00015,27.3117]
[1777369814276,39.3,76507.85,0.01,0.50818,0.00015,27.31103]
[1777369815551,39.3,76507.85,0.01,0.50818,0.00015,27.31103]
[1777369815583,39.3,76507.85,0.01,0.50818,0.00015,27.31103]
[1777369815594,39.3,76507.85,0.01,0.50818,0.00015,27.31103]
[1777369815582,39.3,76503.12,0.01,0.50748,0.00015,27.31029]
[1777369819567,39.3,76499.65,0.01,0.50696,0.00015,27.30969]
[1777369825352,39.3,76498.31,0.01,0.50677,0.00015,27.30944]
[1777369827940,39.3,76497.66,0.01,0.50667,0.00015,27.30932]
[1777369828036,39.3,76497.66,0.01,0.50667,0.00015,27.30932]
[1777369828267,39.3,76497.66,0.01,0.50667,0.00015,27.30932]
[1777369830124,39.3,76496.0,0.01,0.50642,0.00015,27.309]
[1777369835423,39.3,76493.68,0.01,0.50608,0.00015,27.3053]
[1777369836841,39.3,76492.94,0.01,0.50597,0.00015,27.30515]
[1777369837460,39.3,76492.94,0.01,0.50597,0.00015,27.30515]
[1777369840459,39.3,76505.84,0.01,0.50788,0.00015,27.30748]
[1777369842472,39.3,76512.72,0.01,0.5089,0.00015,27.30847]
[1777369847507,39.3,76512.53,0.01,0.50887,0.00015,27.30845]
[1777369850527,39.3,76505.87,0.01,0.50788,0.00015,27.30749]
[1777369855568,39.3,76504.99,0.01,0.50775,0.00015,27.30735]
[1777369860603,39.3,76506.49,0.01,0.50798,0.00015,27.30759]
[1777369865639,39.29,76500.22,0.01,0.50705,0.00015,27.30655]
[1777369870673,39.29,76503.37,0.01,0.50751,0.00015,27.30709]
[1777369875714,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369876741,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369876864,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369877384,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369877477,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369877537,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369877758,39.29,76508.02,0.01,0.5082,0.00015,27.30782]
[1777369877569,39.29,76506.38,0.01,0.50796,0.00015,27.30757]
[1777369878679,39.29,76506.38,0.01,0.50796,0.00015,27.30757]
[1777369878695,39.29,76478.25,0.01,0.50379,0.00015,27.30173]
[1777369879506,39.29,76478.25,0.01,0.50379,0.00015,27.30173]
[1777369879657,39.29,76478.25,0.01,0.50379,0.00015,27.30173]
[1777369879546,39.29,76465.35,0.01,0.50187,0.00015,27.29806]
[1777369880575,39.29,76463.32,0.01,0.50157,0.00015,27.29742]
[1777369882129,39.29,76463.32,0.01,0.50157,0.00015,27.29742]
[1777369884791,39.29,76472.36,0.01,0.50291,0.00015,27.30013]
[1777369887402,39.29,76473.2,0.01,0.50304,0.00015,27.30037]
[1777369887411,39.29,76473.2,0.01,0.50304,0.00015,27.30037]
[1777369887435,39.29,76473.2,0.01,0.50304,0.00015,27.30037]
[1777369887496,39.29,76473.2,0.01,0.50304,0.00015,27.30037]
[1777369887721,39.28,76466.94,0.01,0.50211,0.00015,27.29855]
[1777369889497,39.28,76466.94,0.01,0.50211,0.00015,27.29855]
[1777369889507,39.28,76466.94,0.01,0.50211,0.00015,27.29855]
[1777369889548,39.28,76466.94,0.01,0.50211,0.00015,27.29855]
[1777369889557,39.28,76466.94,0.01,0.50211,0.00015,27.29855]
[1777369889573,39.28,76459.73,0.01,0.50104,0.00015,27.29626]
[1777369891840,39.28,76451.67,0.01,0.49984,0.00015,27.29023]
[1777369895524,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895538,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895581,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895606,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895624,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895645,39.28,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369895734,39.28,76448.59,0.01,0.49938,0.00015,27.2891]
[1777369898890,39.29,76446.49,0.01,0.49907,0.00015,27.28831]
[1777369901351,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901363,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901387,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901487,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901524,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901575,39.29,76444.22,0.01,0.49873,0.00015,27.28744]
[1777369901586,39.29,76441.99,0.01,0.4984,0.00015,27.28656]
[1777369903710,39.29,76442.19,0.01,0.49843,0.00015,27.28664]
[1777369903719,39.29,76442.19,0.01,0.49843,0.00015,27.28664]
[1777369903786,39.29,76444.6,0.01,0.49879,0.00015,27.28758]
[1777369903846,39.29,76444.6,0.01,0.49879,0.00015,27.28758]
[1777369903854,39.29,76444.6,0.01,0.49879,0.00015,27.28758]
[1777369903881,39.29,76444.6,0.01,0.49879,0.00015,27.28758]
[1777369903948,39.29,76448.22,0.01,0.49933,0.00015,27.28896]
[1777369905600,39.29,76448.22,0.01,0.49933,0.00015,27.28896]
[1777369905631,39.29,76448.22,0.01,0.49933,0.00015,27.28896]
[1777369905763,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369905782,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369905813,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907631,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907640,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907671,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907697,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907706,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907730,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907755,39.29,76449.57,0.01,0.49953,0.00015,27.28946]
[1777369907725,39.29,76449.54,0.01,0.49952,0.00015,27.28945]
[1777369907785,39.29,76449.54,0.01,0.49952,0.00015,27.28945]
[1777369907905,39.29,76449.54,0.01,0.49952,0.00015,27.28945]
[1777369907959,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909521,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909536,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909580,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909628,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909641,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909689,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909705,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909728,39.29,76451.7,0.01,0.49985,0.00015,27.29024]
[1777369909725,39.29,76454.32,0.01,0.50023,0.00015,27.29117]
[1777369909831,39.29,76454.32,0.01,0.50023,0.00015,27.29117]
[1777369910302,39.29,76454.32,0.01,0.50023,0.00015,27.29117]
[1777369910356,39.29,76454.32,0.01,0.50023,0.00015,27.29117]
[1777369910368,39.29,76455.01,0.01,0.50034,0.00015,27.29141]
[1777369911750,39.29,76455.01,0.01,0.50034,0.00015,27.29141]
[1777369911774,39.29,76455.01,0.01,0.50034,0.00015,27.29141]
[1777369911796,39.29,76455.01,0.01,0.50034,0.00015,27.29141]
[1777369911981,39.29,76457.86,0.01,0.50076,0.00015,27.29239]
[1777369913696,39.29,76457.86,0.01,0.50076,0.00015,27.29239]
[1777369913719,39.29,76457.86,0.01,0.50076,0.00015,27.29239]
[1777369913756,39.29,76457.86,0.01,0.50076,0.00015,27.29239]
[1777369913883,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369913895,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369913906,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369913994,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369914024,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369914087,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369914112,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369914180,39.29,76458.35,0.01,0.50083,0.00015,27.29256]
[1777369915700,39.29,76458.56,0.01,0.50086,0.00015,27.29263]
[1777369915737,39.29,76458.56,0.01,0.50086,0.00015,27.29263]
[1777369915760,39.29,76458.56,0.01,0.50086,0.00015,27.29263]
[1777369915819,39.29,76461.43,0.01,0.50129,0.00015,27.29357]
[1777369915835,39.29,76461.43,0.01,0.50129,0.00015,27.29357]
[1777369915853,39.29,76461.43,0.01,0.50129,0.00015,27.29357]
[1777369916024,39.29,76461.43,0.01,0.50129,0.00015,27.29357]
[1777369917756,39.29,76461.17,0.01,0.50125,0.00015,27.29349]
[1777369917765,39.29,76461.17,0.01,0.50125,0.00015,27.29349]
[1777369917811,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369917912,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369917925,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369917977,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369918068,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369918096,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369918116,39.29,76463.69,0.01,0.50162,0.00015,27.2943]
[1777369918131,39.29,76463.8,0.01,0.50164,0.00015,27.29433]
[1777369919439,39.29,76463.8,0.01,0.50164,0.00015,27.29433]
[1777369919759,39.29,76463.8,0.01,0.50164,0.00015,27.29433]
[1777369919774,39.29,76463.8,0.01,0.50164,0.00015,27.29433]
[1777369919804,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369919854,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369919870,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369919898,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369919959,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369919988,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369920047,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369920107,39.29,76463.97,0.01,0.50167,0.00015,27.29438]
[1777369920208,39.29,76463.85,0.01,0.50165,0.00015,27.29435]
[1777369923063,39.29,76449.46,0.01,0.49951,0.00015,27.28942]
[1777369923878,39.29,76449.46,0.01,0.49951,0.00015,27.28942]
[1777369923915,39.29,76449.46,0.01,0.49951,0.00015,27.28942]
[1777369924351,39.29,76443.87,0.01,0.49868,0.00015,27.2873]
[1777369925855,39.29,76443.58,0.01,0.49864,0.00015,27.28719]
[1777369925864,39.29,76443.58,0.01,0.49864,0.00015,27.28719]
[1777369925901,39.29,76443.58,0.01,0.49864,0.00015,27.28719]
[1777369925935,39.29,76443.58,0.01,0.49864,0.00015,27.28719]
[1777369926085,39.29,76443.39,0.01,0.49861,0.00015,27.28711]
[1777369927874,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369927887,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369927922,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369928009,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369928038,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369928045,39.29,76443.35,0.01,0.49861,0.00015,27.2871]
[1777369928442,39.29,76444.04,0.01,0.49871,0.00015,27.28737]
[1777369929908,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369929917,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369929963,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930022,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930038,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930055,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930144,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930174,39.29,76443.88,0.01,0.49868,0.00015,27.2873]
[1777369930218,39.29,76444.01,0.01,0.4987,0.00015,27.28735]
[1777369931851,39.29,76444.31,0.01,0.49875,0.00015,27.28747]
[1777369934051,39.29,76449.81,0.01,0.49957,0.00015,27.28955]
[1777369934062,39.29,76449.81,0.01,0.49957,0.00015,27.28955]
[1777369934096,39.29,76449.81,0.01,0.49957,0.00015,27.28955]
[1777369934256,39.29,76449.81,0.01,0.49957,0.00015,27.28955]
[1777369934357,39.29,76450.37,0.01,0.49965,0.00015,27.28976]
[1777369935971,39.29,76450.45,0.01,0.49966,0.00015,27.28979]
[1777369936031,39.29,76450.45,0.01,0.49966,0.00015,27.28979]
[1777369936155,39.29,76449.65,0.01,0.49954,0.00015,27.28949]
[1777369938030,39.29,76449.52,0.01,0.49952,0.00015,27.28945]
[1777369938104,39.29,76449.52,0.01,0.49952,0.00015,27.28945]
[1777369938169,39.29,76449.88,0.01,0.49958,0.00015,27.28958]
[1777369940010,39.29,76450.47,0.01,0.49966,0.00015,27.28979]
[1777369940032,39.29,76450.47,0.01,0.49966,0.00015,27.28979]
[1777369940184,39.29,76450.68,0.01,0.4997,0.00015,27.28987]
[1777369941865,39.29,76451.59,0.01,0.49983,0.00015,27.2902]
[1777369941904,39.29,76451.59,0.01,0.49983,0.00015,27.2902]
[1777369942007,39.29,76451.59,0.01,0.49983,0.00015,27.2902]
[1777369942013,39.29,76451.59,0.01,0.49983,0.00015,27.2902]
[1777369942529,39.29,76450.51,0.01,0.49967,0.00015,27.28981]
[1777369944066,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944105,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944130,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944162,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944215,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944303,39.29,76450.46,0.01,0.49966,0.00015,27.28979]
[1777369944405,39.29,76447.81,0.01,0.49927,0.00015,27.28881]
[1777369946070,39.29,76447.83,0.01,0.49927,0.00015,27.28882]
[1777369946079,39.29,76447.83,0.01,0.49927,0.00015,27.28882]
[1777369946118,39.29,76447.83,0.01,0.49927,0.00015,27.28882]
[1777369946183,39.29,76447.83,0.01,0.49927,0.00015,27.28882]
[1777369946279,39.29,76447.33,0.01,0.4992,0.00015,27.28863]
[1777369948100,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948109,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948145,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948156,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948174,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948231,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948263,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948282,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948352,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948382,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948470,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948500,39.3,76447.38,0.01,0.49921,0.00015,27.28865]
[1777369948549,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950125,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950132,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950168,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950179,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950200,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950296,39.3,76448.03,0.01,0.4993,0.00015,27.28889]
[1777369950331,39.3,76450.84,0.01,0.49972,0.00015,27.28993]
[1777369952133,39.3,76450.94,0.01,0.49973,0.00015,27.28672]
[1777369952178,39.3,76450.94,0.01,0.49973,0.00015,27.28672]
[1777369952188,39.3,76450.94,0.01,0.49973,0.00015,27.28672]
[1777369952209,39.3,76450.94,0.01,0.49973,0.00015,27.28672]
[1777369952264,39.3,76450.94,0.01,0.49973,0.00015,27.28672]
[1777369952309,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954148,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954157,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954198,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954214,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954256,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954273,39.3,76453.27,0.01,0.50008,0.00015,27.28756]
[1777369954293,39.3,76452.93,0.01,0.50003,0.00015,27.28744]
[1777369956157,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956163,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956189,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956198,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956279,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956367,39.3,76452.96,0.01,0.50003,0.00015,27.28745]
[1777369956411,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958198,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958204,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958247,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958269,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958277,39.3,76452.42,0.01,0.49995,0.00015,27.28726]
[1777369958398,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960205,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960215,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960263,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960269,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960294,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960368,39.3,76451.62,0.01,0.49983,0.00015,27.28697]
[1777369960396,39.3,76451.53,0.01,0.49982,0.00015,27.28694]
[1777369962233,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962239,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962266,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962278,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962295,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962357,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962363,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962383,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962441,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962472,39.3,76451.59,0.01,0.49983,0.00015,27.28696]
[1777369962483,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964264,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964281,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964323,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964336,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964340,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964391,39.3,76451.82,0.01,0.49986,0.00015,27.28704]
[1777369964861,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369964881,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369964938,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369965064,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369965793,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369965807,39.3,76453.82,0.01,0.50016,0.00015,27.28775]
[1777369965358,39.3,76453.91,0.01,0.50017,0.00015,27.28779]
[1777369965848,39.3,76453.91,0.01,0.50017,0.00015,27.28779]
[1777369965924,39.3,76453.91,0.01,0.50017,0.00015,27.28779]
[1777369965939,39.3,76453.91,0.01,0.50017,0.00015,27.28779]
[1777369965980,39.3,76453.91,0.01,0.50017,0.00015,27.28779]
[1777369966365,39.3,76459.88,0.01,0.50106,0.00015,27.28982]
[1777369968587,39.3,76467.27,0.01,0.50216,0.00015,27.29216]
[1777369969564,39.3,76467.27,0.01,0.50216,0.00015,27.29216]
[1777369969609,39.3,76467.27,0.01,0.50216,0.00015,27.29216]
[1777369969714,39.3,76468.85,0.01,0.50239,0.00015,27.29263]
[1777369970327,39.3,76468.85,0.01,0.50239,0.00015,27.29263]
[1777369970345,39.3,76468.85,0.01,0.50239,0.00015,27.29263]
[1777369970390,39.3,76468.85,0.01,0.50239,0.00015,27.29263]
[1777369970492,39.3,76468.85,0.01,0.50239,0.00015,27.29263]
[1777369970516,39.3,76475.11,0.01,0.50332,0.00015,27.29441]
[1777369971084,39.3,76475.11,0.01,0.50332,0.00015,27.29441]
[1777369971156,39.3,76475.11,0.01,0.50332,0.00015,27.29441]
[1777369971399,39.3,76475.35,0.01,0.50336,0.00015,27.29448]
[1777369972422,39.3,76475.35,0.01,0.50336,0.00015,27.29448]
[1777369972428,39.3,76475.35,0.01,0.50336,0.00015,27.29448]
[1777369972451,39.3,76475.35,0.01,0.50336,0.00015,27.29448]
[1777369972455,39.3,76475.35,0.01,0.50336,0.00015,27.29448]
[1777369972531,39.3,76476.28,0.01,0.50349,0.00015,27.29473]
[1777369974449,39.3,76476.51,0.01,0.50353,0.00015,27.29479]
[1777369974455,39.3,76476.51,0.01,0.50353,0.00015,27.29479]
[1777369974489,39.3,76476.51,0.01,0.50353,0.00015,27.29479]
[1777369974496,39.3,76476.51,0.01,0.50353,0.00015,27.29479]
[1777369974597,39.3,76478.18,0.01,0.50378,0.00015,27.29523]
[1777369976433,39.3,76478.3,0.01,0.50379,0.00015,27.29526]
[1777369976443,39.3,76478.3,0.01,0.50379,0.00015,27.29526]
[1777369976487,39.3,76478.3,0.01,0.50379,0.00015,27.29526]
[1777369976615,39.3,76478.3,0.01,0.50379,0.00015,27.29526]
[1777369976633,39.3,76478.31,0.01,0.5038,0.00015,27.29526]
[1777369978440,39.3,76478.42,0.01,0.50381,0.00015,27.29529]
[1777369978468,39.3,76478.42,0.01,0.50381,0.00015,27.29529]
[1777369978474,39.3,76478.42,0.01,0.50381,0.00015,27.29529]
[1777369978515,39.3,76478.42,0.01,0.50381,0.00015,27.29529]
[1777369978558,39.3,76478.42,0.01,0.50381,0.00015,27.29529]
[1777369978660,39.3,76486.24,0.01,0.50497,0.00015,27.29721]
[1777369980469,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980478,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980488,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980502,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980547,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980610,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980666,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980693,39.3,76486.29,0.01,0.50498,0.00015,27.29722]
[1777369980738,39.3,76486.73,0.01,0.50504,0.00015,27.29732]
[1777369982512,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982519,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982548,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982556,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982582,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982646,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982709,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982719,39.3,76486.71,0.01,0.50504,0.00015,27.29732]
[1777369982820,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984514,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984545,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984564,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984601,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984729,39.3,76486.41,0.01,0.505,0.00015,27.29725]
[1777369984731,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986548,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986558,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986596,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986686,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986691,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986716,39.3,76486.95,0.01,0.50508,0.00015,27.29737]
[1777369986773,39.3,76486.8,0.01,0.50506,0.00015,27.29734]
[1777369988565,39.3,76486.82,0.01,0.50506,0.00015,27.29734]
[1777369988573,39.3,76486.82,0.01,0.50506,0.00015,27.29734]
[1777369988596,39.3,76486.82,0.01,0.50506,0.00015,27.29734]
[1777369988607,39.3,76486.82,0.01,0.50506,0.00015,27.29734]
[1777369988653,39.3,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990591,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990604,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990642,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990652,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990675,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369990778,39.31,76487.44,0.01,0.50515,0.00015,27.29748]
[1777369991543,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992621,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992645,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992657,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992660,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992673,39.31,76487.46,0.01,0.50515,0.00015,27.29748]
[1777369992758,39.31,76489.94,0.01,0.50552,0.00015,27.29803]
[1777369994636,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994645,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994666,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994674,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994696,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994790,39.31,76489.87,0.01,0.50551,0.00015,27.29802]
[1777369994857,39.31,76488.94,0.01,0.50537,0.00015,27.29781]
[1777369996644,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996662,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996682,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996691,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996712,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996718,39.31,76488.89,0.01,0.50537,0.00015,27.2978]
[1777369996763,39.31,76487.67,0.01,0.50519,0.00015,27.29753]
[1777369998670,39.31,76487.65,0.01,0.50518,0.00015,27.29753]
[1777369998799,39.31,76487.65,0.01,0.50518,0.00015,27.29753]
[1777369998807,39.31,76487.65,0.01,0.50518,0.00015,27.29753]
[1777369998803,39.31,76488.12,0.01,0.50525,0.00015,27.29763]
[1777369999022,39.31,76488.12,0.01,0.50525,0.00015,27.29763]
[1777369999824,39.31,76488.12,0.01,0.50525,0.00015,27.29763]
[1777369999853,39.31,76488.14,0.01,0.50526,0.00015,27.29764]
[1777370000571,39.31,76488.14,0.01,0.50526,0.00015,27.29764]
[1777370000683,39.31,76488.14,0.01,0.50526,0.00015,27.29764]
[1777370000773,39.31,76488.14,0.01,0.50526,0.00015,27.29764]
[1777370001617,39.32,76491.16,0.01,0.50571,0.00015,27.29829]
[1777370002804,39.32,76491.16,0.01,0.50571,0.00015,27.29829]
[1777370002620,39.32,76496.58,0.01,0.50651,0.00015,27.29938]
[1777370003055,39.32,76496.58,0.01,0.50651,0.00015,27.29938]
[1777370003085,39.32,76496.58,0.01,0.50651,0.00015,27.29938]
[1777370003087,39.32,76496.58,0.01,0.50651,0.00015,27.29938]
[1777370003149,39.32,76496.58,0.01,0.50651,0.00015,27.29938]
[1777370003626,39.32,76500.55,0.01,0.5071,0.00015,27.30011]
[1777370004836,39.32,76500.55,0.01,0.5071,0.00015,27.30011]
[1777370004845,39.32,76500.55,0.01,0.5071,0.00015,27.30011]
[1777370004851,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370004879,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370004962,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006085,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006121,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006128,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006213,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006795,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006804,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006830,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370006862,39.32,76504.87,0.01,0.50774,0.00015,27.30084]
[1777370007017,39.32,76508.01,0.01,0.5082,0.00015,27.30132]
[1777370007045,39.32,76508.01,0.01,0.5082,0.00015,27.30132]
[1777370008807,39.32,76508.12,0.01,0.50822,0.00015,27.30134]
[1777370008815,39.32,76508.12,0.01,0.50822,0.00015,27.30134]
[1777370008824,39.32,76508.12,0.01,0.50822,0.00015,27.30134]
[1777370008841,39.32,76508.12,0.01,0.50822,0.00015,27.30134]
[1777370008854,39.32,76508.12,0.01,0.50822,0.00015,27.30134]
[1777370009025,39.32,76508.91,0.01,0.50834,0.00015,27.30146]
[1777370009120,39.32,76509.33,0.01,0.5084,0.00015,27.30152]
[1777370010801,39.32,76509.33,0.01,0.5084,0.00015,27.30152]
[1777370010809,39.32,76509.33,0.01,0.5084,0.00015,27.30152]
[1777370010844,39.32,76509.33,0.01,0.5084,0.00015,27.30152]
[1777370011002,39.32,76509.5,0.01,0.50843,0.00015,27.30154]
[1777370011682,39.32,76511.44,0.01,0.50871,0.00015,27.29857]
[1777370012827,39.32,76511.44,0.01,0.50871,0.00015,27.29857]
[1777370012841,39.32,76511.44,0.01,0.50871,0.00015,27.29857]
[1777370012871,39.32,76511.44,0.01,0.50871,0.00015,27.29857]
[1777370012886,39.32,76513.07,0.01,0.50895,0.00015,27.29878]
[1777370013696,39.32,76514.78,0.01,0.50921,0.00015,27.299]
[1777370014848,39.32,76514.78,0.01,0.50921,0.00015,27.299]
[1777370014857,39.32,76514.78,0.01,0.50921,0.00015,27.299]
[1777370014900,39.33,76517.97,0.01,0.50968,0.00015,27.29937]
[1777370014937,39.33,76517.97,0.01,0.50968,0.00015,27.29937]
[1777370015710,39.33,76517.54,0.01,0.50962,0.00015,27.29932]
[1777370016838,39.33,76517.54,0.01,0.50962,0.00015,27.29932]
[1777370016869,39.33,76517.54,0.01,0.50962,0.00015,27.29932]
[1777370017059,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017074,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017110,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017262,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017520,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017533,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017559,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017690,39.33,76517.03,0.01,0.50954,0.00015,27.29926]
[1777370017725,39.33,76516.37,0.01,0.50944,0.00015,27.29919]
[1777370018911,39.33,76518.31,0.01,0.50973,0.00015,27.29941]
[1777370018928,39.33,76518.31,0.01,0.50973,0.00015,27.29941]
[1777370018949,39.33,76518.31,0.01,0.50973,0.00015,27.29941]
[1777370019003,39.33,76518.31,0.01,0.50973,0.00015,27.29941]
[1777370019739,39.33,76520.76,0.01,0.51009,0.00015,27.29966]
[1777370020909,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020917,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020942,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020953,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020970,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020982,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370020998,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370021027,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370021056,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370021087,39.33,76522.48,0.01,0.51035,0.00015,27.29983]
[1777370021755,39.33,76522.52,0.01,0.51035,0.00015,27.29983]
[1777370022939,39.33,76522.73,0.01,0.51039,0.00015,27.29985]
[1777370022945,39.33,76522.73,0.01,0.51039,0.00015,27.29985]
[1777370022991,39.33,76522.73,0.01,0.51039,0.00015,27.29985]
[1777370023146,39.33,76522.73,0.01,0.51039,0.00015,27.29985]
[1777370023767,39.33,76522.35,0.01,0.51033,0.00015,27.29982]
[1777370024944,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370024950,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370024987,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370024997,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370025020,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370025078,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370025110,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370025162,39.33,76523.78,0.01,0.51054,0.00015,27.29995]
[1777370025780,39.33,76523.74,0.01,0.51054,0.00015,27.29994]
[1777370026149,39.33,76523.74,0.01,0.51054,0.00015,27.29994]
[1777370026216,39.33,76523.74,0.01,0.51054,0.00015,27.29994]
[1777370026302,39.33,76523.74,0.01,0.51054,0.00015,27.29994]
[1777370026370,39.33,76523.74,0.01,0.51054,0.00015,27.29994]
[1777370026788,39.33,76523.64,0.01,0.51052,0.00015,27.29993]
[1777370026949,39.33,76523.64,0.01,0.51052,0.00015,27.29993]
[1777370026979,39.33,76523.64,0.01,0.51052,0.00015,27.29993]
[1777370027795,39.33,76530.96,0.01,0.5116,0.00015,27.30049]
[1777370030828,39.33,76535.3,0.01,0.51225,0.00015,27.30072]
[1777370031064,39.33,76535.3,0.01,0.51225,0.00015,27.30072]
[1777370031088,39.33,76535.3,0.01,0.51225,0.00015,27.30072]
[1777370031830,39.33,76544.53,0.01,0.51361,0.00015,27.30098]
[1777370033071,39.33,76544.83,0.01,0.51366,0.00015,27.30098]
[1777370033117,39.33,76544.83,0.01,0.51366,0.00015,27.30098]
[1777370033844,39.33,76543.74,0.01,0.5135,0.00015,27.30097]
[1777370035032,39.33,76540.0,0.01,0.51294,0.00015,27.30089]
[1777370035051,39.33,76540.0,0.01,0.51294,0.00015,27.30089]
[1777370035110,39.33,76540.0,0.01,0.51294,0.00015,27.30089]
[1777370035144,39.33,76540.0,0.01,0.51294,0.00015,27.30089]
[1777370035863,39.33,76540.52,0.01,0.51302,0.00015,27.30091]
[1777370037073,39.33,76540.52,0.01,0.51302,0.00015,27.30091]
[1777370037109,39.33,76540.52,0.01,0.51302,0.00015,27.30091]
[1777370037876,39.33,76539.72,0.01,0.5129,0.00015,27.30088]
[1777370039110,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039116,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039151,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039165,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039184,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039198,39.33,76539.44,0.01,0.51286,0.00015,27.30088]
[1777370039889,39.33,76538.93,0.01,0.51278,0.00015,27.30086]
[1777370041124,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041132,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041156,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041162,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041204,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041240,39.33,76537.17,0.01,0.51252,0.00015,27.3008]
[1777370041902,39.33,76537.1,0.01,0.51251,0.00015,27.3008]
[1777370043166,39.33,76538.2,0.01,0.51268,0.00015,27.30084]
[1777370043198,39.33,76538.2,0.01,0.51268,0.00015,27.30084]
[1777370043216,39.33,76538.2,0.01,0.51268,0.00015,27.30084]
[1777370043230,39.33,76538.2,0.01,0.51268,0.00015,27.30084]
[1777370043337,39.33,76538.2,0.01,0.51268,0.00015,27.30084]
[1777370043439,39.33,76538.28,0.01,0.51269,0.00015,27.30084]
[1777370045146,39.33,76538.82,0.01,0.51277,0.00015,27.30086]
[1777370045154,39.33,76538.82,0.01,0.51277,0.00015,27.30086]
[1777370045194,39.33,76538.82,0.01,0.51277,0.00015,27.30086]
[1777370045215,39.33,76538.82,0.01,0.51277,0.00015,27.30086]
[1777370045285,39.33,76538.82,0.01,0.51277,0.00015,27.30086]
[1777370045386,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047170,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047179,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047182,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047190,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047197,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047271,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047361,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047420,39.33,76538.14,0.01,0.51267,0.00015,27.30083]
[1777370047521,39.33,76538.04,0.01,0.51265,0.00015,27.30083]
[1777370049176,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049185,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049204,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049210,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049215,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049238,39.33,76537.32,0.01,0.51255,0.00015,27.3008]
[1777370049458,39.33,76537.49,0.01,0.51257,0.00015,27.30081]
[1777370051206,39.33,76537.47,0.01,0.51257,0.00015,27.30081]
[1777370051244,39.33,76537.47,0.01,0.51257,0.00015,27.30081]
[1777370051308,39.33,76537.47,0.01,0.51257,0.00015,27.30081]
[1777370051338,39.33,76537.47,0.01,0.51257,0.00015,27.30081]
[1777370051704,39.33,76538.5,0.01,0.51272,0.00015,27.30085]
[1777370052936,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370052958,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370052974,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053011,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053058,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053230,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053261,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053268,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370053308,39.33,76539.79,0.01,0.51291,0.00015,27.30089]
[1777370055247,39.33,76540.78,0.01,0.51306,0.00015,27.30091]
[1777370055266,39.33,76540.78,0.01,0.51306,0.00015,27.30091]
[1777370055280,39.33,76540.78,0.01,0.51306,0.00015,27.30091]
[1777370055302,39.33,76540.78,0.01,0.51306,0.00015,27.30091]
[1777370055344,39.33,76540.78,0.01,0.51306,0.00015,27.30091]
[1777370055493,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057260,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057280,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057322,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057383,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057413,39.33,76543.91,0.01,0.51352,0.00015,27.30097]
[1777370057482,39.33,76544.0,0.01,0.51354,0.00015,27.30097]
[1777370059292,39.33,76544.03,0.01,0.51354,0.00015,27.30097]
[1777370059328,39.33,76544.03,0.01,0.51354,0.00015,27.30097]
[1777370059336,39.33,76544.03,0.01,0.51354,0.00015,27.30097]
[1777370059359,39.33,76544.03,0.01,0.51354,0.00015,27.30097]
[1777370059390,39.33,76544.03,0.01,0.51354,0.00015,27.30097]
[1777370059519,39.33,76544.29,0.01,0.51358,0.00015,27.30098]
[1777370061246,39.33,76544.47,0.01,0.5136,0.00015,27.30098]
[1777370061260,39.33,76544.47,0.01,0.5136,0.00015,27.30098]
[1777370061370,39.33,76544.47,0.01,0.5136,0.00015,27.30098]
[1777370061404,39.33,76544.47,0.01,0.5136,0.00015,27.30098]
[1777370061916,39.33,76546.85,0.01,0.51396,0.00015,27.30099]
[1777370063350,39.33,76550.24,0.01,0.51446,0.00015,27.30098]
[1777370063369,39.33,76550.24,0.01,0.51446,0.00015,27.30098]
[1777370063403,39.33,76550.24,0.01,0.51446,0.00015,27.30098]
[1777370063446,39.33,76550.24,0.01,0.51446,0.00015,27.30098]
[1777370063535,39.33,76550.24,0.01,0.51446,0.00015,27.30098]
[1777370063900,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064730,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064773,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064801,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064812,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064839,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064847,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064908,39.33,76553.4,0.01,0.51493,0.00015,27.30093]
[1777370064928,39.33,76554.74,0.01,0.51513,0.00015,27.30089]
[1777370065372,39.33,76554.74,0.01,0.51513,0.00015,27.30089]
[1777370065403,39.33,76554.74,0.01,0.51513,0.00015,27.30089]
[1777370065472,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067409,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067413,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067444,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067517,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067535,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067596,39.33,76555.12,0.01,0.51518,0.00015,27.30088]
[1777370067619,39.33,76557.99,0.01,0.51561,0.00015,27.30078]
[1777370069421,39.33,76559.28,0.01,0.5158,0.00015,27.30073]
[1777370069643,39.33,76559.28,0.01,0.5158,0.00015,27.30073]
[1777370069655,39.33,76559.28,0.01,0.5158,0.00015,27.30073]
[1777370069872,39.33,76559.28,0.01,0.5158,0.00015,27.30073]
[1777370071462,39.33,76560.77,0.01,0.51602,0.00015,27.30066]
[1777370071614,39.33,76560.77,0.01,0.51602,0.00015,27.30066]
[1777370071621,39.33,76560.77,0.01,0.51602,0.00015,27.30066]
[1777370071834,39.33,76560.77,0.01,0.51602,0.00015,27.30066]
[1777370073472,39.33,76562.89,0.01,0.51633,0.00015,27.29729]
[1777370073508,39.33,76562.89,0.01,0.51633,0.00015,27.29729]
[1777370073546,39.33,76565.77,0.01,0.51676,0.00015,27.29711]
[1777370075514,39.33,76565.75,0.01,0.51676,0.00015,27.29711]
[1777370075596,39.33,76565.75,0.01,0.51676,0.00015,27.29711]
[1777370075683,39.33,76563.86,0.01,0.51648,0.00015,27.29723]
[1777370077477,39.33,76563.96,0.01,0.51649,0.00015,27.29723]
[1777370077494,39.33,76563.96,0.01,0.51649,0.00015,27.29723]
[1777370077516,39.33,76563.96,0.01,0.51649,0.00015,27.29723]
[1777370077696,39.33,76563.96,0.01,0.51649,0.00015,27.29723]
[1777370079504,39.33,76562.6,0.01,0.51629,0.00015,27.29731]
[1777370079615,39.33,76562.6,0.01,0.51629,0.00015,27.29731]
[1777370079620,39.33,76562.6,0.01,0.51629,0.00015,27.29731]
[1777370079874,39.33,76562.6,0.01,0.51629,0.00015,27.29731]
[1777370081514,39.33,76563.57,0.01,0.51643,0.00015,27.29725]
[1777370081618,39.33,76563.57,0.01,0.51643,0.00015,27.29725]
[1777370081629,39.33,76563.57,0.01,0.51643,0.00015,27.29725]
[1777370081821,39.33,76563.57,0.01,0.51643,0.00015,27.29725]
[1777370083551,39.33,76563.01,0.01,0.51635,0.00015,27.29729]
[1777370083697,39.33,76563.01,0.01,0.51635,0.00015,27.29729]
[1777370083706,39.33,76563.01,0.01,0.51635,0.00015,27.29729]
[1777370083913,39.33,76563.01,0.01,0.51635,0.00015,27.29729]
[1777370085559,39.33,76562.74,0.01,0.51631,0.00015,27.2973]
[1777370085783,39.33,76562.74,0.01,0.51631,0.00015,27.2973]
[1777370085796,39.33,76562.74,0.01,0.51631,0.00015,27.2973]
[1777370086001,39.33,76563.06,0.01,0.51636,0.00015,27.29728]
[1777370087622,39.32,76563.08,0.01,0.51636,0.00015,27.29728]
[1777370087662,39.32,76563.08,0.01,0.51636,0.00015,27.29728]
[1777370087676,39.32,76563.08,0.01,0.51636,0.00015,27.29728]
[1777370087869,39.32,76563.08,0.01,0.51636,0.00015,27.29728]
[1777370089635,39.33,76567.6,0.01,0.51703,0.00015,27.29698]
[1777370089805,39.33,76567.6,0.01,0.51703,0.00015,27.29698]
[1777370089811,39.33,76567.6,0.01,0.51703,0.00015,27.29698]
[1777370090022,39.33,76568.47,0.01,0.51716,0.00015,27.29691]
[1777370091648,39.33,76568.47,0.01,0.51716,0.00015,27.29691]
[1777370091686,39.33,76568.47,0.01,0.51716,0.00015,27.29691]
[1777370091696,39.33,76568.47,0.01,0.51716,0.00015,27.29691]
[1777370091936,39.33,76568.47,0.01,0.51716,0.00015,27.29691]
[1777370093645,39.33,76567.03,0.01,0.51694,0.00015,27.29702]
[1777370093718,39.33,76567.03,0.01,0.51694,0.00015,27.29702]
[1777370093724,39.33,76567.03,0.01,0.51694,0.00015,27.29702]
[1777370093926,39.33,76567.03,0.01,0.51694,0.00015,27.29702]
[1777370095696,39.32,76565.41,0.01,0.5167,0.00015,27.29713]
[1777370095839,39.32,76565.41,0.01,0.5167,0.00015,27.29713]
[1777370095845,39.32,76565.41,0.01,0.5167,0.00015,27.29713]
[1777370096056,39.32,76565.97,0.01,0.51679,0.00015,27.29709]
[1777370097522,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097530,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097562,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097584,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097689,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097716,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097733,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097764,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097808,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370097844,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370099755,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099761,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099797,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099843,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099863,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099865,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370099887,39.32,76564.47,0.01,0.51657,0.00015,27.2972]
[1777370100046,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101746,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101768,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101799,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101948,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101956,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101959,39.32,76561.96,0.01,0.51619,0.00015,27.29735]
[1777370101844,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370101977,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102035,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102065,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102124,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102155,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102184,39.32,76562.46,0.01,0.51627,0.00015,27.29732]
[1777370102680,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103797,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103819,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103823,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103836,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103843,39.32,76562.58,0.01,0.51629,0.00015,27.29731]
[1777370103898,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370104023,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105787,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105798,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105829,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105839,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105863,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105924,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105953,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370105963,39.32,76561.78,0.01,0.51617,0.00015,27.29735]
[1777370106013,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106044,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106537,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106550,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106600,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106642,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106675,39.32,76563.76,0.01,0.51646,0.00015,27.29724]
[1777370106742,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107816,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107836,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107838,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107857,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107862,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107945,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107976,39.32,76563.69,0.01,0.51645,0.00015,27.29724]
[1777370107917,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108042,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108498,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108517,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108520,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108617,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108649,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108653,39.32,76564.7,0.01,0.5166,0.00015,27.29718]
[1777370108718,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370109876,39.32,76565.94,0.01,0.51678,0.00015,27.2971]
[1777370109932,39.32,76565.95,0.01,0.51679,0.00015,27.2971]
[1777370109993,39.32,76565.95,0.01,0.51679,0.00015,27.2971]
[1777370111881,39.32,76565.95,0.01,0.51679,0.00015,27.2971]
[1777370111906,39.32,76565.95,0.01,0.51679,0.00015,27.2971]
[1777370111922,39.32,76565.95,0.01,0.51679,0.00015,27.2971]
[1777370112113,39.32,76567.57,0.01,0.51702,0.00015,27.29698]
[1777370113902,39.32,76567.57,0.01,0.51702,0.00015,27.29698]
[1777370113995,39.32,76567.11,0.01,0.51696,0.00015,27.29701]
[1777370114007,39.32,76567.11,0.01,0.51696,0.00015,27.29701]
[1777370114250,39.32,76567.11,0.01,0.51696,0.00015,27.29701]
[1777370115918,39.32,76567.17,0.01,0.51697,0.00015,27.29701]
[1777370115962,39.32,76567.17,0.01,0.51697,0.00015,27.29701]
[1777370115976,39.32,76567.17,0.01,0.51697,0.00015,27.29701]
[1777370116166,39.32,76568.36,0.01,0.51714,0.00015,27.29692]
[1777370117957,39.32,76569.02,0.01,0.51724,0.00015,27.29686]
[1777370118169,39.32,76571.61,0.01,0.51762,0.00015,27.29664]
[1777370118176,39.32,76571.61,0.01,0.51762,0.00015,27.29664]
[1777370118373,39.32,76571.61,0.01,0.51762,0.00015,27.29664]
[1777370119951,39.32,76571.61,0.01,0.51762,0.00015,27.29664]
[1777370120085,39.32,76570.56,0.01,0.51747,0.00015,27.29673]
[1777370120098,39.32,76570.56,0.01,0.51747,0.00015,27.29673]
[1777370120310,39.32,76570.56,0.01,0.51747,0.00015,27.29673]
[1777370121965,39.32,76567.81,0.01,0.51706,0.00015,27.29696]
[1777370122037,39.32,76569.04,0.01,0.51724,0.00015,27.29686]
[1777370122051,39.32,76569.04,0.01,0.51724,0.00015,27.29686]
[1777370122259,39.32,76569.04,0.01,0.51724,0.00015,27.29686]
[1777370123980,39.32,76569.28,0.01,0.51728,0.00015,27.29684]
[1777370124006,39.32,76570.16,0.01,0.51741,0.00015,27.29677]
[1777370124047,39.32,76570.16,0.01,0.51741,0.00015,27.29677]
[1777370124223,39.32,76570.16,0.01,0.51741,0.00015,27.29677]
[1777370126008,39.32,76571.56,0.01,0.51762,0.00015,27.29664]
[1777370126200,39.32,76571.56,0.01,0.51762,0.00015,27.29664]
[1777370126209,39.32,76571.56,0.01,0.51762,0.00015,27.29664]
[1777370126414,39.32,76571.56,0.01,0.51762,0.00015,27.29664]
[1777370128058,39.32,76573.5,0.01,0.5179,0.00015,27.29646]
[1777370128119,39.32,76573.5,0.01,0.5179,0.00015,27.29646]
[1777370128127,39.32,76573.5,0.01,0.5179,0.00015,27.29646]
[1777370128319,39.32,76573.5,0.01,0.5179,0.00015,27.29646]
[1777370130069,39.32,76573.22,0.01,0.51786,0.00015,27.29649]
[1777370130218,39.32,76573.22,0.01,0.51786,0.00015,27.29649]
[1777370130233,39.32,76573.22,0.01,0.51786,0.00015,27.29649]
[1777370130426,39.32,76573.22,0.01,0.51786,0.00015,27.29649]
[1777370132068,39.32,76571.44,0.01,0.5176,0.00015,27.29341]
[1777370132162,39.32,76571.44,0.01,0.5176,0.00015,27.29341]
[1777370132180,39.32,76571.44,0.01,0.5176,0.00015,27.29341]
[1777370132362,39.32,76571.44,0.01,0.5176,0.00015,27.29341]
[1777370134088,39.32,76571.62,0.01,0.51762,0.00015,27.29339]
[1777370134252,39.32,76571.62,0.01,0.51762,0.00015,27.29339]
[1777370134267,39.32,76571.62,0.01,0.51762,0.00015,27.29339]
[1777370134512,39.32,76571.62,0.01,0.51762,0.00015,27.29339]
[1777370136113,39.32,76569.36,0.01,0.51729,0.00015,27.29359]
[1777370136219,39.32,76569.36,0.01,0.51729,0.00015,27.29359]
[1777370136232,39.32,76569.36,0.01,0.51729,0.00015,27.29359]
[1777370136450,39.32,76569.36,0.01,0.51729,0.00015,27.29359]
[1777370138130,39.32,76569.62,0.01,0.51733,0.00015,27.29356]
[1777370138154,39.32,76569.62,0.01,0.51733,0.00015,27.29356]
[1777370138165,39.32,76569.62,0.01,0.51733,0.00015,27.29356]
[1777370138357,39.32,76569.62,0.01,0.51733,0.00015,27.29356]
[1777370140154,39.32,76570.24,0.01,0.51742,0.00015,27.29351]
[1777370140280,39.32,76570.24,0.01,0.51742,0.00015,27.29351]
[1777370140294,39.32,76570.24,0.01,0.51742,0.00015,27.29351]
[1777370140497,39.32,76570.24,0.01,0.51742,0.00015,27.29351]
[1777370142175,39.32,76570.49,0.01,0.51746,0.00015,27.29349]
[1777370142224,39.32,76570.49,0.01,0.51746,0.00015,27.29349]
[1777370142238,39.32,76570.49,0.01,0.51746,0.00015,27.29349]
[1777370142432,39.32,76570.49,0.01,0.51746,0.00015,27.29349]
[1777370144195,39.32,76569.61,0.01,0.51733,0.00015,27.29357]
[1777370144352,39.32,76569.61,0.01,0.51733,0.00015,27.29357]
[1777370144361,39.32,76569.61,0.01,0.51733,0.00015,27.29357]
[1777370144552,39.32,76569.61,0.01,0.51733,0.00015,27.29357]
[1777370146241,39.32,76570.59,0.01,0.51747,0.00015,27.29348]
[1777370146478,39.32,76570.59,0.01,0.51747,0.00015,27.29348]
[1777370146483,39.32,76570.59,0.01,0.51747,0.00015,27.29348]
[1777370146705,39.32,76570.59,0.01,0.51747,0.00015,27.29348]
[1777370148243,39.32,76572.65,0.01,0.51778,0.00015,27.29329]
[1777370148422,39.32,76572.65,0.01,0.51778,0.00015,27.29329]
[1777370148428,39.32,76572.65,0.01,0.51778,0.00015,27.29329]
[1777370148637,39.32,76572.65,0.01,0.51778,0.00015,27.29329]
[1777370150290,39.32,76574.34,0.01,0.51803,0.00015,27.29313]
[1777370150496,39.32,76574.34,0.01,0.51803,0.00015,27.29313]
[1777370150502,39.32,76574.34,0.01,0.51803,0.00015,27.29313]
[1777370150698,39.32,76574.34,0.01,0.51803,0.00015,27.29313]
[1777370151766,39.32,76575.98,0.01,0.51827,0.00015,27.29295]
[1777370151971,39.32,76575.98,0.01,0.51827,0.00015,27.29295]
[1777370151986,39.32,76575.98,0.01,0.51827,0.00015,27.29295]
[1777370151986,39.32,76576.17,0.01,0.5183,0.00015,27.29293]
[1777370152174,39.32,76576.17,0.01,0.5183,0.00015,27.29293]
[1777370152280,39.32,76576.17,0.01,0.5183,0.00015,27.29293]
[1777370152398,39.32,76576.17,0.01,0.5183,0.00015,27.29293]
[1777370154329,39.32,76578.27,0.01,0.51861,0.00015,27.2927]
[1777370154512,39.32,76578.27,0.01,0.51861,0.00015,27.2927]
[1777370154693,39.32,76579.7,0.01,0.51882,0.00015,27.29253]
[1777370156342,39.31,76579.56,0.01,0.5188,0.00015,27.29254]
[1777370156432,39.31,76579.56,0.01,0.5188,0.00015,27.29254]
[1777370156444,39.31,76579.56,0.01,0.5188,0.00015,27.29254]
[1777370156649,39.31,76579.56,0.01,0.5188,0.00015,27.29254]
[1777370158369,39.31,76575.0,0.01,0.51813,0.00015,27.29306]
[1777370158421,39.31,76575.0,0.01,0.51813,0.00015,27.29306]
[1777370158615,39.31,76575.0,0.01,0.51813,0.00015,27.29306]
[1777370160373,39.31,76575.69,0.01,0.51823,0.00015,27.29298]
[1777370160559,39.31,76575.69,0.01,0.51823,0.00015,27.29298]
[1777370160566,39.31,76575.69,0.01,0.51823,0.00015,27.29298]
[1777370160761,39.31,76575.69,0.01,0.51823,0.00015,27.29298]
[1777370162389,39.31,76576.83,0.01,0.5184,0.00015,27.29286]
[1777370162474,39.31,76576.83,0.01,0.5184,0.00015,27.29286]
[1777370162481,39.31,76576.83,0.01,0.5184,0.00015,27.29286]
[1777370162700,39.31,76576.83,0.01,0.5184,0.00015,27.29286]
[1777370164425,39.31,76577.9,0.01,0.51855,0.00015,27.29274]
[1777370164617,39.31,76577.9,0.01,0.51855,0.00015,27.29274]
[1777370164624,39.31,76577.9,0.01,0.51855,0.00015,27.29274]
[1777370164821,39.31,76577.9,0.01,0.51855,0.00015,27.29274]
[1777370166446,39.31,76578.4,0.01,0.51863,0.00015,27.29268]
[1777370166514,39.31,76578.4,0.01,0.51863,0.00015,27.29268]
[1777370166532,39.31,76578.4,0.01,0.51863,0.00015,27.29268]
[1777370166732,39.31,76578.4,0.01,0.51863,0.00015,27.29268]
[1777370168452,39.31,76576.85,0.01,0.5184,0.00015,27.29286]
[1777370168492,39.31,76576.85,0.01,0.5184,0.00015,27.29286]
[1777370168509,39.31,76576.85,0.01,0.5184,0.00015,27.29286]
[1777370168724,39.31,76576.85,0.01,0.5184,0.00015,27.29286]
[1777370170118,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170210,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170221,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170416,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170455,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170625,39.31,76577.19,0.01,0.51845,0.00015,27.29282]
[1777370170809,39.31,76578.08,0.01,0.51858,0.00015,27.29272]
[1777370172512,39.31,76573.89,0.01,0.51796,0.00015,27.29317]
[1777370172544,39.31,76573.89,0.01,0.51796,0.00015,27.29317]
[1777370172820,39.31,76570.37,0.01,0.51744,0.00015,27.2935]
[1777370174495,39.31,76569.3,0.01,0.51728,0.00015,27.29359]
[1777370174673,39.31,76569.3,0.01,0.51728,0.00015,27.29359]
[1777370174683,39.31,76569.3,0.01,0.51728,0.00015,27.29359]
[1777370174876,39.31,76569.3,0.01,0.51728,0.00015,27.29359]
[1777370176516,39.31,76568.27,0.01,0.51713,0.00015,27.29367]
[1777370176588,39.31,76568.27,0.01,0.51713,0.00015,27.29367]
[1777370176597,39.31,76568.27,0.01,0.51713,0.00015,27.29367]
[1777370176794,39.31,76568.27,0.01,0.51713,0.00015,27.29367]
[1777370178549,39.31,76567.35,0.01,0.51699,0.00015,27.29374]
[1777370178746,39.31,76567.35,0.01,0.51699,0.00015,27.29374]
[1777370178751,39.31,76567.35,0.01,0.51699,0.00015,27.29374]
[1777370178948,39.31,76567.35,0.01,0.51699,0.00015,27.29374]
[1777370180557,39.31,76567.13,0.01,0.51696,0.00015,27.29376]
[1777370180761,39.31,76567.13,0.01,0.51696,0.00015,27.29376]
[1777370180772,39.31,76567.13,0.01,0.51696,0.00015,27.29376]
[1777370180992,39.31,76567.13,0.01,0.51696,0.00015,27.29376]
[1777370182571,39.31,76567.72,0.01,0.51705,0.00015,27.29372]
[1777370182718,39.31,76567.72,0.01,0.51705,0.00015,27.29372]
[1777370182730,39.31,76567.72,0.01,0.51705,0.00015,27.29372]
[1777370182929,39.31,76567.72,0.01,0.51705,0.00015,27.29372]
[1777370184160,39.31,76566.87,0.01,0.51692,0.00015,27.29378]
[1777370184252,39.31,76566.87,0.01,0.51692,0.00015,27.29378]
[1777370184645,39.31,76566.87,0.01,0.51692,0.00015,27.29378]
[1777370185025,39.31,76560.98,0.01,0.51605,0.00015,27.29415]
[1777370186617,39.31,76559.27,0.01,0.5158,0.00015,27.29423]
[1777370186654,39.31,76559.27,0.01,0.5158,0.00015,27.29423]
[1777370186918,39.31,76559.14,0.01,0.51578,0.00015,27.29424]
[1777370188664,39.31,76559.2,0.01,0.51579,0.00015,27.29423]
[1777370188980,39.31,76559.64,0.01,0.51585,0.00015,27.29421]
[1777370190660,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190683,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190742,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190772,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190833,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190861,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370190948,39.31,76560.57,0.01,0.51599,0.00015,27.29417]
[1777370192711,39.31,76559.83,0.01,0.51588,0.00015,27.29096]
[1777370192729,39.31,76559.83,0.01,0.51588,0.00015,27.29096]
[1777370192798,39.31,76559.55,0.01,0.51584,0.00015,27.29097]
[1777370194728,39.31,76559.32,0.01,0.5158,0.00015,27.29098]
[1777370195058,39.31,76561.13,0.01,0.51607,0.00015,27.29089]
[1777370196755,39.31,76560.56,0.01,0.51599,0.00015,27.29092]
[1777370196770,39.31,76560.56,0.01,0.51599,0.00015,27.29092]
[1777370198749,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370198790,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370198878,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370198909,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370198977,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370199007,39.31,76560.54,0.01,0.51599,0.00015,27.29092]
[1777370199053,39.31,76559.84,0.01,0.51588,0.00015,27.29096]
[1777370200790,39.31,76559.84,0.01,0.51588,0.00015,27.29096]
[1777370200815,39.31,76559.84,0.01,0.51588,0.00015,27.29096]
[1777370201015,39.31,76559.86,0.01,0.51588,0.00015,27.29096]
[1777370202819,39.31,76559.75,0.01,0.51587,0.00015,27.29096]
[1777370203011,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370204824,39.31,76559.49,0.01,0.51583,0.00015,27.29097]
[1777370204860,39.31,76559.49,0.01,0.51583,0.00015,27.29097]
[1777370208894,39.31,76556.93,0.01,0.51545,0.00015,27.29108]
[1777370208922,39.31,76556.93,0.01,0.51545,0.00015,27.29108]
[1777370209072,39.31,76557.15,0.01,0.51548,0.00015,27.29107]
[1777370210890,39.31,76557.61,0.01,0.51555,0.00015,27.29105]
[1777370211086,39.31,76558.95,0.01,0.51575,0.00015,27.291]
[1777370212924,39.31,76559.29,0.01,0.5158,0.00015,27.29098]
[1777370212942,39.31,76559.29,0.01,0.5158,0.00015,27.29098]
[1777370216946,39.31,76560.0,0.01,0.51591,0.00015,27.29095]
[1777370216966,39.31,76560.0,0.01,0.51591,0.00015,27.29095]
[1777370216992,39.31,76560.0,0.01,0.51591,0.00015,27.29095]
[1777370217030,39.31,76560.0,0.01,0.51591,0.00015,27.29095]
[1777370217090,39.31,76560.0,0.01,0.51591,0.00015,27.29095]
[1777370217088,39.31,76558.85,0.01,0.51573,0.00015,27.291]
[1777370217119,39.31,76558.85,0.01,0.51573,0.00015,27.291]
[1777370219050,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219085,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219172,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219201,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219261,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219291,39.31,76559.16,0.01,0.51578,0.00015,27.29099]
[1777370219362,39.31,76559.12,0.01,0.51577,0.00015,27.29099]
[1777370220620,39.31,76559.12,0.01,0.51577,0.00015,27.29099]
[1777370220879,39.31,76559.12,0.01,0.51577,0.00015,27.29099]
[1777370220890,39.31,76559.12,0.01,0.51577,0.00015,27.29099]
[1777370220932,39.31,76559.12,0.01,0.51577,0.00015,27.29099]
[1777370220981,39.31,76559.21,0.01,0.51579,0.00015,27.29099]
[1777370226066,39.31,76560.04,0.01,0.51591,0.00015,27.29095]
[1777370231226,39.31,76560.8,0.01,0.51602,0.00015,27.29091]
[1777370236260,39.31,76559.73,0.01,0.51587,0.00015,27.29096]
[1777370241296,39.31,76563.09,0.01,0.51636,0.00015,27.29078]
[1777370243414,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243718,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243742,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243758,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243854,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243890,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243943,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243951,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370243978,39.31,76561.88,0.01,0.51618,0.00015,27.29085]
[1777370244063,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245258,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245266,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245305,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245400,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245414,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245458,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245487,39.31,76563.18,0.01,0.51638,0.00015,27.29078]
[1777370245589,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247078,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247161,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247301,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247362,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247369,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247566,39.31,76563.55,0.01,0.51643,0.00015,27.29076]
[1777370247645,39.31,76561.34,0.01,0.5161,0.00015,27.29088]
[1777370248462,39.31,76561.34,0.01,0.5161,0.00015,27.29088]
[1777370248492,39.31,76561.34,0.01,0.5161,0.00015,27.29088]
[1777370248552,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370249319,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370249348,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370249378,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370249505,39.31,76559.6,0.01,0.51585,0.00015,27.29097]
[1777370249564,39.31,76559.76,0.01,0.51587,0.00015,27.29096]
[1777370251356,39.31,76559.68,0.01,0.51586,0.00015,27.28772]
[1777370251446,39.31,76559.68,0.01,0.51586,0.00015,27.28772]
[1777370252986,39.31,76549.03,0.01,0.51428,0.00015,27.288]
[1777370254725,39.31,76547.34,0.01,0.51403,0.00015,27.28801]
[1777370255400,39.31,76547.34,0.01,0.51403,0.00015,27.28801]
[1777370255570,39.31,76547.34,0.01,0.51403,0.00015,27.28801]
[1777370255579,39.31,76547.34,0.01,0.51403,0.00015,27.28801]
[1777370255795,39.31,76547.34,0.01,0.51403,0.00015,27.28801]
[1777370257395,39.31,76547.46,0.01,0.51405,0.00015,27.28801]
[1777370257506,39.31,76547.46,0.01,0.51405,0.00015,27.28801]
[1777370257517,39.31,76547.46,0.01,0.51405,0.00015,27.28801]
[1777370257721,39.31,76547.46,0.01,0.51405,0.00015,27.28801]
[1777370265464,39.31,76546.97,0.01,0.51397,0.00015,27.28801]
[1777370270499,39.31,76544.24,0.01,0.51357,0.00015,27.28799]
[1777370275534,39.31,76545.65,0.01,0.51378,0.00015,27.288]
[1777370280570,39.31,76546.15,0.01,0.51385,0.00015,27.28801]
[1777370285604,39.31,76546.72,0.01,0.51394,0.00015,27.28801]
[1777370290639,39.31,76547.42,0.01,0.51404,0.00015,27.28801]
[1777370295674,39.31,76546.97,0.01,0.51397,0.00015,27.28801]
[1777370300709,39.31,76548.18,0.01,0.51415,0.00015,27.28801]
[1777370301970,39.31,76548.18,0.01,0.51415,0.00015,27.28801]
[1777370302006,39.31,76548.18,0.01,0.51415,0.00015,27.28801]
[1777370302086,39.31,76547.47,0.01,0.51405,0.00015,27.28801]
[1777370303981,39.31,76547.57,0.01,0.51406,0.00015,27.28801]
[1777370304014,39.31,76547.57,0.01,0.51406,0.00015,27.28801]
[1777370304106,39.31,76547.57,0.01,0.51406,0.00015,27.28801]
[1777370304136,39.31,76547.57,0.01,0.51406,0.00015,27.28801]
[1777370304175,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304197,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304227,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304287,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304346,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304406,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304466,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304526,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304555,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304645,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304675,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304735,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370304764,39.31,76549.11,0.01,0.51429,0.00015,27.288]
[1777370305976,39.31,76549.95,0.01,0.51442,0.00015,27.288]
[1777370306017,39.31,76549.95,0.01,0.51442,0.00015,27.288]
[1777370306028,39.31,76549.95,0.01,0.51442,0.00015,27.288]
[1777370306072,39.31,76549.95,0.01,0.51442,0.00015,27.288]
[1777370307992,39.31,76550.46,0.01,0.51449,0.00015,27.28799]
[1777370308046,39.31,76550.46,0.01,0.51449,0.00015,27.28799]
[1777370308054,39.31,76550.46,0.01,0.51449,0.00015,27.28799]
[1777370308101,39.31,76550.46,0.01,0.51449,0.00015,27.28799]
[1777370308160,39.31,76550.46,0.01,0.51449,0.00015,27.28799]
[1777370308190,39.31,76550.15,0.01,0.51445,0.00015,27.28799]
[1777370309873,39.31,76550.28,0.01,0.51447,0.00015,27.28799]
[1777370309929,39.31,76550.28,0.01,0.51447,0.00015,27.28799]
[1777370309969,39.31,76550.28,0.01,0.51447,0.00015,27.28799]
[1777370310114,39.31,76550.28,0.01,0.51447,0.00015,27.28799]
[1777370310166,39.31,76553.45,0.01,0.51494,0.00015,27.28794]
[1777370312095,39.31,76553.45,0.01,0.51494,0.00015,27.28794]
[1777370312188,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370312215,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370312224,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370312459,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370314053,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370314177,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370314190,39.31,76562.3,0.01,0.51625,0.00015,27.28434]
[1777370314180,39.31,76561.59,0.01,0.51614,0.00015,27.28437]
[1777370314402,39.31,76561.59,0.01,0.51614,0.00015,27.28437]
[1777370314809,39.31,76561.53,0.01,0.51613,0.00015,27.28438]
[1777370316087,39.31,76561.53,0.01,0.51613,0.00015,27.28438]
[1777370316110,39.31,76561.53,0.01,0.51613,0.00015,27.28438]
[1777370316128,39.31,76561.53,0.01,0.51613,0.00015,27.28438]
[1777370316165,39.31,76561.53,0.01,0.51613,0.00015,27.28438]
[1777370316188,39.31,76560.69,0.01,0.51601,0.00015,27.28442]
[1777370318128,39.31,76560.61,0.01,0.516,0.00015,27.28443]
[1777370318175,39.31,76560.61,0.01,0.516,0.00015,27.28443]
[1777370318184,39.31,76560.61,0.01,0.516,0.00015,27.28443]
[1777370318206,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370318265,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370318295,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370318836,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370320180,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370320186,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370320221,39.31,76560.29,0.01,0.51595,0.00015,27.28444]
[1777370320851,39.31,76560.12,0.01,0.51592,0.00015,27.28445]
[1777370322152,39.31,76560.12,0.01,0.51592,0.00015,27.28445]
[1777370322161,39.31,76560.12,0.01,0.51592,0.00015,27.28445]
[1777370322191,39.31,76560.12,0.01,0.51592,0.00015,27.28445]
[1777370322203,39.31,76560.18,0.01,0.51593,0.00015,27.28445]
[1777370322226,39.31,76560.18,0.01,0.51593,0.00015,27.28445]
[1777370322242,39.31,76560.18,0.01,0.51593,0.00015,27.28445]
[1777370322865,39.31,76560.27,0.01,0.51595,0.00015,27.28444]
[1777370324192,39.31,76560.27,0.01,0.51595,0.00015,27.28444]
[1777370324202,39.31,76560.27,0.01,0.51595,0.00015,27.28444]
[1777370324233,39.31,76559.6,0.01,0.51585,0.00015,27.28447]
[1777370324881,39.31,76559.38,0.01,0.51581,0.00015,27.28448]
[1777370326194,39.31,76559.38,0.01,0.51581,0.00015,27.28448]
[1777370326235,39.31,76560.52,0.01,0.51598,0.00015,27.28443]
[1777370327001,39.31,76553.66,0.01,0.51497,0.00015,27.28468]
[1777370328132,39.31,76540.84,0.01,0.51307,0.00015,27.28468]
[1777370330922,39.31,76537.53,0.01,0.51258,0.00015,27.28458]
[1777370335959,39.31,76533.91,0.01,0.51204,0.00015,27.28443]
[1777370340993,39.31,76537.4,0.01,0.51256,0.00015,27.28458]
[1777370346029,39.31,76535.93,0.01,0.51234,0.00015,27.28452]
[1777370351063,39.31,76536.23,0.01,0.51238,0.00015,27.28453]
[1777370356098,39.31,76538.65,0.01,0.51274,0.00015,27.28462]
[1777370361133,39.31,76539.06,0.01,0.5128,0.00015,27.28463]
[1777370366168,39.31,76540.76,0.01,0.51305,0.00015,27.28468]
[1777370371203,39.31,76541.65,0.01,0.51319,0.00015,27.28146]
[1777370374224,39.31,76547.18,0.01,0.51401,0.00015,27.28151]
[1777370379259,39.31,76545.48,0.01,0.51375,0.00015,27.28151]
[1777370384294,39.31,76543.65,0.01,0.51348,0.00015,27.28149]
[1777370389328,39.31,76542.63,0.01,0.51333,0.00015,27.28147]
[1777370394364,39.31,76542.31,0.01,0.51328,0.00015,27.28147]
[1777370399398,39.3,76542.19,0.01,0.51327,0.00015,27.28147]
[1777370400655,39.3,76542.19,0.01,0.51327,0.00015,27.28147]
[1777370401265,39.3,76542.38,0.01,0.51329,0.00015,27.28147]
[1777370402211,39.3,76537.05,0.01,0.5125,0.00015,27.28132]
[1777370403040,39.3,76537.05,0.01,0.5125,0.00015,27.28132]
[1777370403065,39.3,76537.05,0.01,0.5125,0.00015,27.28132]
[1777370405064,39.3,76533.95,0.01,0.51204,0.00015,27.28118]
[1777370405076,39.3,76533.95,0.01,0.51204,0.00015,27.28118]
[1777370405114,39.3,76533.95,0.01,0.51204,0.00015,27.28118]
[1777370405201,39.3,76533.95,0.01,0.51204,0.00015,27.28118]
[1777370405231,39.3,76533.95,0.01,0.51204,0.00015,27.28118]
[1777370405243,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370405350,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370405409,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370405439,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370405498,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370405527,39.3,76535.57,0.01,0.51228,0.00015,27.28126]
[1777370407106,39.3,76535.87,0.01,0.51233,0.00015,27.28127]
[1777370407194,39.3,76536.27,0.01,0.51239,0.00015,27.28129]
[1777370409108,39.3,76536.64,0.01,0.51244,0.00015,27.2813]
[1777370409117,39.3,76536.64,0.01,0.51244,0.00015,27.2813]
[1777370409177,39.3,76536.64,0.01,0.51244,0.00015,27.2813]
[1777370409207,39.3,76536.64,0.01,0.51244,0.00015,27.2813]
[1777370409268,39.3,76536.64,0.01,0.51244,0.00015,27.2813]
[1777370409297,39.3,76537.54,0.01,0.51258,0.00015,27.28134]
[1777370411151,39.3,76537.46,0.01,0.51256,0.00015,27.28133]
[1777370411236,39.3,76537.58,0.01,0.51258,0.00015,27.28134]
[1777370412189,39.3,76537.58,0.01,0.51258,0.00015,27.28134]
[1777370412197,39.3,76537.58,0.01,0.51258,0.00015,27.28134]
[1777370412291,39.3,76538.23,0.01,0.51268,0.00015,27.28136]
[1777370412325,39.3,76538.23,0.01,0.51268,0.00015,27.28136]
[1777370413157,39.3,76538.23,0.01,0.51268,0.00015,27.28136]
[1777370413202,39.3,76540.16,0.01,0.51297,0.00015,27.28142]
[1777370415905,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370415916,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416011,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416070,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416163,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416191,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416253,39.3,76543.22,0.01,0.51342,0.00015,27.28148]
[1777370416264,39.3,76542.97,0.01,0.51338,0.00015,27.28148]
[1777370416313,39.3,76542.97,0.01,0.51338,0.00015,27.28148]
[1777370416372,39.3,76542.97,0.01,0.51338,0.00015,27.28148]
[1777370416403,39.3,76542.97,0.01,0.51338,0.00015,27.28148]
[1777370421555,39.3,76550.15,0.01,0.51445,0.00015,27.2815]
[1777370426588,39.31,76553.37,0.01,0.51492,0.00015,27.28144]
[1777370431624,39.31,76556.21,0.01,0.51534,0.00015,27.27811]
[1777370433748,39.31,76563.99,0.01,0.5165,0.00015,27.27774]
[1777370435218,39.31,76563.99,0.01,0.5165,0.00015,27.27774]
[1777370435287,39.31,76564.85,0.01,0.51662,0.00015,27.27768]
[1777370435422,39.31,76564.85,0.01,0.51662,0.00015,27.27768]
[1777370435599,39.31,76564.85,0.01,0.51662,0.00015,27.27768]
[1777370435700,39.31,76566.7,0.01,0.5169,0.00015,27.27755]
[1777370437461,39.31,76566.77,0.01,0.51691,0.00015,27.27755]
[1777370437665,39.31,76567.88,0.01,0.51707,0.00015,27.27746]
[1777370438795,39.31,76567.88,0.01,0.51707,0.00015,27.27746]
[1777370438837,39.31,76567.88,0.01,0.51707,0.00015,27.27746]
[1777370438880,39.31,76569.19,0.01,0.51727,0.00015,27.27736]
[1777370444716,39.31,76569.23,0.01,0.51727,0.00015,27.27735]
[1777370448939,39.31,76570.41,0.01,0.51745,0.00015,27.27725]
[1777370449154,39.31,76570.41,0.01,0.51745,0.00015,27.27725]
[1777370449171,39.31,76570.1,0.01,0.5174,0.00015,27.27728]
[1777370449582,39.31,76570.1,0.01,0.5174,0.00015,27.27728]
[1777370449778,39.31,76570.1,0.01,0.5174,0.00015,27.27728]
[1777370449788,39.31,76570.1,0.01,0.5174,0.00015,27.27728]
[1777370450203,39.31,76570.1,0.01,0.5174,0.00015,27.27728]
[1777370451601,39.31,76571.66,0.01,0.51763,0.00015,27.27714]
[1777370451673,39.31,76571.66,0.01,0.51763,0.00015,27.27714]
[1777370451682,39.31,76571.66,0.01,0.51763,0.00015,27.27714]
[1777370451892,39.31,76571.66,0.01,0.51763,0.00015,27.27714]
[1777370453623,39.31,76572.1,0.01,0.5177,0.00015,27.2771]
[1777370453873,39.31,76572.1,0.01,0.5177,0.00015,27.2771]
[1777370453886,39.31,76572.1,0.01,0.5177,0.00015,27.2771]
[1777370454075,39.31,76572.1,0.01,0.5177,0.00015,27.2771]
[1777370455656,39.31,76573.26,0.01,0.51787,0.00015,27.27699]
[1777370455817,39.31,76573.26,0.01,0.51787,0.00015,27.27699]
[1777370455827,39.31,76573.26,0.01,0.51787,0.00015,27.27699]
[1777370456021,39.31,76573.26,0.01,0.51787,0.00015,27.27699]
[1777370457686,39.31,76570.91,0.01,0.51752,0.00015,27.27721]
[1777370457705,39.31,76570.91,0.01,0.51752,0.00015,27.27721]
[1777370457721,39.31,76570.91,0.01,0.51752,0.00015,27.27721]
[1777370457910,39.31,76570.91,0.01,0.51752,0.00015,27.27721]
[1777370459691,39.31,76569.55,0.01,0.51732,0.00015,27.27733]
[1777370459926,39.31,76569.55,0.01,0.51732,0.00015,27.27733]
[1777370459935,39.31,76569.55,0.01,0.51732,0.00015,27.27733]
[1777370460127,39.31,76569.55,0.01,0.51732,0.00015,27.27733]
[1777370461733,39.31,76569.51,0.01,0.51731,0.00015,27.27733]
[1777370461866,39.31,76569.51,0.01,0.51731,0.00015,27.27733]
[1777370461875,39.31,76569.51,0.01,0.51731,0.00015,27.27733]
[1777370462080,39.31,76569.51,0.01,0.51731,0.00015,27.27733]
[1777370463737,39.31,76569.28,0.01,0.51728,0.00015,27.27735]
[1777370463814,39.31,76569.28,0.01,0.51728,0.00015,27.27735]
[1777370463822,39.31,76569.28,0.01,0.51728,0.00015,27.27735]
[1777370464037,39.31,76569.28,0.01,0.51728,0.00015,27.27735]
[1777370465767,39.31,76568.62,0.01,0.51718,0.00015,27.27741]
[1777370465956,39.31,76568.62,0.01,0.51718,0.00015,27.27741]
[1777370466002,39.31,76568.62,0.01,0.51718,0.00015,27.27741]
[1777370466166,39.31,76568.62,0.01,0.51718,0.00015,27.27741]
[1777370467785,39.31,76568.09,0.01,0.5171,0.00015,27.27745]
[1777370467872,39.31,76568.09,0.01,0.5171,0.00015,27.27745]
[1777370467880,39.31,76568.09,0.01,0.5171,0.00015,27.27745]
[1777370468086,39.31,76568.09,0.01,0.5171,0.00015,27.27745]
[1777370469813,39.31,76568.21,0.01,0.51712,0.00015,27.27744]
[1777370470004,39.31,76568.21,0.01,0.51712,0.00015,27.27744]
[1777370470013,39.31,76568.21,0.01,0.51712,0.00015,27.27744]
[1777370470208,39.31,76568.21,0.01,0.51712,0.00015,27.27744]
[1777370471834,39.31,76568.2,0.01,0.51712,0.00015,27.27744]
[1777370471918,39.31,76568.2,0.01,0.51712,0.00015,27.27744]
[1777370471929,39.31,76568.2,0.01,0.51712,0.00015,27.27744]
[1777370472133,39.31,76568.2,0.01,0.51712,0.00015,27.27744]
[1777370473859,39.31,76568.52,0.01,0.51717,0.00015,27.27741]
[1777370474058,39.31,76568.52,0.01,0.51717,0.00015,27.27741]
[1777370474256,39.31,76568.52,0.01,0.51717,0.00015,27.27741]
[1777370475874,39.31,76568.17,0.01,0.51712,0.00015,27.27744]
[1777370475921,39.31,76568.17,0.01,0.51712,0.00015,27.27744]
[1777370475927,39.31,76568.17,0.01,0.51712,0.00015,27.27744]
[1777370476126,39.31,76568.17,0.01,0.51712,0.00015,27.27744]
[1777370477904,39.31,76569.79,0.01,0.51736,0.00015,27.27731]
[1777370477998,39.31,76569.79,0.01,0.51736,0.00015,27.27731]
[1777370478006,39.31,76569.79,0.01,0.51736,0.00015,27.27731]
[1777370478208,39.31,76569.79,0.01,0.51736,0.00015,27.27731]
[1777370479494,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479504,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479572,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479706,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479713,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479919,39.31,76573.05,0.01,0.51784,0.00015,27.27701]
[1777370479987,39.31,76576.25,0.01,0.51831,0.00015,27.27668]
[1777370481942,39.31,76576.36,0.01,0.51833,0.00015,27.27667]
[1777370482044,39.31,76576.36,0.01,0.51833,0.00015,27.27667]
[1777370482055,39.31,76576.36,0.01,0.51833,0.00015,27.27667]
[1777370482266,39.31,76576.36,0.01,0.51833,0.00015,27.27667]
[1777370483966,39.31,76579.11,0.01,0.51874,0.00015,27.27635]
[1777370484173,39.31,76579.11,0.01,0.51874,0.00015,27.27635]
[1777370484185,39.31,76579.11,0.01,0.51874,0.00015,27.27635]
[1777370484387,39.31,76583.62,0.01,0.5194,0.00015,27.27577]
[1777370485996,39.31,76583.58,0.01,0.5194,0.00015,27.27578]
[1777370486175,39.31,76583.58,0.01,0.5194,0.00015,27.27578]
[1777370486186,39.31,76583.58,0.01,0.5194,0.00015,27.27578]
[1777370486408,39.31,76581.98,0.01,0.51916,0.00015,27.27599]
[1777370488008,39.31,76582.0,0.01,0.51916,0.00015,27.27599]
[1777370488160,39.31,76582.0,0.01,0.51916,0.00015,27.27599]
[1777370488377,39.31,76583.25,0.01,0.51935,0.00015,27.27582]
[1777370490051,39.31,76583.27,0.01,0.51935,0.00015,27.27582]
[1777370490125,39.31,76583.27,0.01,0.51935,0.00015,27.27582]
[1777370490144,39.31,76583.27,0.01,0.51935,0.00015,27.27582]
[1777370490333,39.31,76583.27,0.01,0.51935,0.00015,27.27582]
[1777370491371,39.31,76584.53,0.01,0.51954,0.00015,27.27565]
[1777370491388,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370491469,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370491666,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370491953,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492076,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492107,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492109,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492284,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492286,39.31,76584.51,0.01,0.51954,0.00015,27.2724]
[1777370492131,39.31,76591.17,0.01,0.52052,0.00015,27.27138]
[1777370493052,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370493756,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370493775,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370493806,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370493817,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370493840,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494125,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494171,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494233,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494294,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494354,39.31,76591.37,0.01,0.52055,0.00015,27.27135]
[1777370494246,39.31,76593.37,0.01,0.52085,0.00015,27.27101]
[1777370494415,39.31,76593.37,0.01,0.52085,0.00015,27.27101]
[1777370495940,39.31,76593.34,0.01,0.52084,0.00015,27.27101]
[1777370495955,39.31,76593.34,0.01,0.52084,0.00015,27.27101]
[1777370495965,39.31,76593.34,0.01,0.52084,0.00015,27.27101]
[1777370496104,39.31,76593.34,0.01,0.52084,0.00015,27.27101]
[1777370496193,39.31,76590.06,0.01,0.52036,0.00015,27.27156]
[1777370501478,39.31,76591.25,0.01,0.52053,0.00015,27.27137]
[1777370507153,39.32,76594.33,0.01,0.52099,0.00015,27.27084]
[1777370510262,39.32,76594.47,0.01,0.52101,0.00015,27.27082]
[1777370515471,39.32,76595.1,0.01,0.5211,0.00015,27.2707]
[1777370520362,39.32,76593.99,0.01,0.52094,0.00015,27.2709]
[1777370526288,39.32,76596.8,0.01,0.52136,0.00015,27.27039]
[1777370531321,39.32,76595.97,0.01,0.52123,0.00015,27.27055]
[1777370536356,39.32,76596.88,0.01,0.52137,0.00015,27.27038]
[1777370538571,39.33,76598.07,0.01,0.52154,0.00015,27.27016]
[1777370541526,39.33,76598.99,0.01,0.52168,0.00015,27.26998]
[1777370543720,39.33,76605.0,0.01,0.52257,0.00015,27.26874]
[1777370544264,39.33,76605.0,0.01,0.52257,0.00015,27.26874]
[1777370544383,39.33,76605.0,0.01,0.52257,0.00015,27.26874]
[1777370544413,39.33,76609.5,0.01,0.52323,0.00015,27.26773]
[1777370544620,39.33,76609.5,0.01,0.52323,0.00015,27.26773]
[1777370544858,39.33,76609.5,0.01,0.52323,0.00015,27.26773]
[1777370545420,39.33,76609.43,0.01,0.52322,0.00015,27.26774]
[1777370546628,39.33,76609.73,0.01,0.52327,0.00015,27.26767]
[1777370546717,39.33,76609.73,0.01,0.52327,0.00015,27.26767]
[1777370547015,39.33,76609.73,0.01,0.52327,0.00015,27.26767]
[1777370547131,39.33,76609.73,0.01,0.52327,0.00015,27.26767]
[1777370548442,39.33,76616.56,0.01,0.52428,0.00015,27.26598]
[1777370548679,39.33,76616.56,0.01,0.52428,0.00015,27.26598]
[1777370548821,39.33,76616.56,0.01,0.52428,0.00015,27.26598]
[1777370549449,39.33,76618.64,0.01,0.52459,0.00015,27.26543]
[1777370550668,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370550674,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370550709,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370550920,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370551259,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370551286,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370551344,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370551374,39.33,76620.39,0.01,0.52484,0.00015,27.26495]
[1777370551462,39.33,76620.35,0.01,0.52484,0.00015,27.26171]
[1777370551502,39.33,76620.35,0.01,0.52484,0.00015,27.26171]
[1777370551525,39.33,76620.35,0.01,0.52484,0.00015,27.26171]
[1777370552694,39.33,76621.47,0.01,0.52501,0.00015,27.2614]
[1777370552889,39.33,76621.47,0.01,0.52501,0.00015,27.2614]
[1777370552897,39.33,76621.47,0.01,0.52501,0.00015,27.2614]
[1777370553094,39.33,76621.47,0.01,0.52501,0.00015,27.2614]
[1777370554707,39.32,76620.56,0.01,0.52487,0.00015,27.26165]
[1777370554731,39.32,76620.56,0.01,0.52487,0.00015,27.26165]
[1777370554900,39.32,76620.56,0.01,0.52487,0.00015,27.26165]
[1777370554909,39.32,76620.56,0.01,0.52487,0.00015,27.26165]
[1777370555120,39.32,76620.56,0.01,0.52487,0.00015,27.26165]
[1777370556735,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370556739,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370556798,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370556821,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370556898,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370556947,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370557034,39.32,76620.86,0.01,0.52492,0.00015,27.26157]
[1777370558772,39.32,76622.59,0.01,0.52517,0.00015,27.26108]
[1777370558921,39.32,76622.59,0.01,0.52517,0.00015,27.26108]
[1777370558931,39.32,76622.59,0.01,0.52517,0.00015,27.26108]
[1777370559130,39.32,76622.59,0.01,0.52517,0.00015,27.26108]
[1777370560264,39.32,76624.61,0.01,0.52547,0.00015,27.2605]
[1777370560437,39.32,76624.61,0.01,0.52547,0.00015,27.2605]
[1777370560820,39.32,76626.41,0.01,0.52574,0.00015,27.25997]
[1777370561062,39.32,76626.41,0.01,0.52574,0.00015,27.25997]
[1777370561123,39.33,76636.22,0.01,0.52719,0.00015,27.25687]
[1777370562825,39.33,76636.25,0.01,0.52719,0.00015,27.25686]
[1777370562829,39.33,76636.25,0.01,0.52719,0.00015,27.25686]
[1777370562851,39.33,76636.25,0.01,0.52719,0.00015,27.25686]
[1777370562989,39.33,76636.25,0.01,0.52719,0.00015,27.25686]
[1777370563010,39.33,76641.37,0.01,0.52795,0.00015,27.2551]
[1777370568582,39.33,76638.23,0.01,0.52748,0.00015,27.2562]
[1777370571603,39.33,76632.68,0.01,0.52666,0.00015,27.25804]
[1777370575631,39.33,76625.98,0.01,0.52567,0.00015,27.26011]
[1777370577645,39.33,76620.31,0.01,0.52483,0.00015,27.26172]
[1777370582679,39.33,76618.5,0.01,0.52457,0.00015,27.26221]
[1777370587715,39.32,76616.06,0.01,0.52421,0.00015,27.26285]
[1777370589090,39.32,76610.75,0.01,0.52342,0.00015,27.26418]
[1777370590738,39.32,76601.49,0.01,0.52205,0.00015,27.26623]
[1777370595773,39.32,76604.3,0.01,0.52247,0.00015,27.26564]
[1777370600809,39.32,76602.73,0.01,0.52223,0.00015,27.26597]
[1777370605843,39.32,76602.71,0.01,0.52223,0.00015,27.26597]
[1777370610857,39.31,76600.4,0.01,0.52189,0.00015,27.26644]
[1777370614703,39.31,76600.89,0.01,0.52196,0.00015,27.26309]
[1777370617225,39.31,76596.38,0.01,0.5213,0.00015,27.26396]
[1777370617241,39.31,76596.38,0.01,0.5213,0.00015,27.26396]
[1777370617282,39.31,76591.98,0.01,0.52065,0.00015,27.26474]
[1777370622675,39.31,76588.49,0.01,0.52013,0.00015,27.2653]
[1777370622963,39.31,76580.67,0.01,0.51897,0.00015,27.26641]
[1777370625990,39.31,76576.09,0.01,0.51829,0.00015,27.26694]
[1777370631019,39.31,76577.6,0.01,0.51852,0.00015,27.26678]
[1777370636054,39.31,76578.45,0.01,0.51864,0.00015,27.26668]
[1777370641089,39.31,76577.23,0.01,0.51846,0.00015,27.26682]
[1777370646124,39.31,76577.19,0.01,0.51846,0.00015,27.26682]
[1777370651159,39.3,76584.08,0.01,0.51948,0.00015,27.26595]
[1777370656104,39.31,76584.29,0.01,0.51951,0.00015,27.26592]
[1777370656194,39.31,76590.4,0.01,0.52041,0.00015,27.265]
[1777370657398,39.31,76599.3,0.01,0.52173,0.00015,27.2634]
[1777370660313,39.31,76601.06,0.01,0.52199,0.00015,27.26305]
[1777370660355,39.31,76601.06,0.01,0.52199,0.00015,27.26305]
[1777370660412,39.3,76602.66,0.01,0.52223,0.00015,27.26272]
[1777370661937,39.3,76603.03,0.01,0.52228,0.00015,27.26264]
[1777370662665,39.3,76604.76,0.01,0.52254,0.00015,27.26227]
[1777370664190,39.3,76607.72,0.01,0.52298,0.00015,27.26161]
[1777370669096,39.3,76609.53,0.01,0.52325,0.00015,27.26119]
[1777370669123,39.3,76609.53,0.01,0.52325,0.00015,27.26119]
[1777370669287,39.3,76615.4,0.01,0.52412,0.00015,27.25974]
[1777370674322,39.29,76615.12,0.01,0.52408,0.00015,27.25656]
[1777370679379,39.29,76616.04,0.01,0.52421,0.00015,27.25631]
[1777370680346,39.29,76616.04,0.01,0.52421,0.00015,27.25631]
[1777370680363,39.29,76616.04,0.01,0.52421,0.00015,27.25631]
[1777370680420,39.28,76616.27,0.01,0.52425,0.00015,27.25625]
[1777370681508,39.28,76610.45,0.01,0.52339,0.00015,27.2577]
[1777370681995,39.28,76610.45,0.01,0.52339,0.00015,27.2577]
[1777370682528,39.28,76610.45,0.01,0.52339,0.00015,27.2577]
[1777370682596,39.28,76598.59,0.01,0.52163,0.00015,27.26027]
[1777370684392,39.28,76592.95,0.01,0.52079,0.00015,27.26131]
[1777370685124,39.28,76592.95,0.01,0.52079,0.00015,27.26131]
[1777370685143,39.28,76592.95,0.01,0.52079,0.00015,27.26131]
[1777370685352,39.28,76592.95,0.01,0.52079,0.00015,27.26131]
[1777370685399,39.28,76592.32,0.01,0.5207,0.00015,27.26141]
[1777370690434,39.28,76590.06,0.01,0.52037,0.00015,27.26179]
[1777370695469,39.28,76590.48,0.01,0.52043,0.00015,27.26172]
[1777370700582,39.27,76590.5,0.01,0.52043,0.00015,27.26171]
[1777370700506,39.27,76582.38,0.01,0.51923,0.00015,27.26292]
[1777370700818,39.27,76582.38,0.01,0.51923,0.00015,27.26292]
[1777370701512,39.27,76575.15,0.01,0.51816,0.00015,27.26378]
[1777370706546,39.27,76574.09,0.01,0.518,0.00015,27.26389]
[1777370711582,39.27,76571.19,0.01,0.51757,0.00015,27.26417]
[1777370715459,39.28,76566.39,0.01,0.51686,0.00015,27.26457]
[1777370719639,39.28,76557.67,0.01,0.51556,0.00015,27.26506]
[1777370720176,39.28,76557.67,0.01,0.51556,0.00015,27.26506]
[1777370720270,39.28,76557.67,0.01,0.51556,0.00015,27.26506]
[1777370720645,39.28,76555.9,0.01,0.5153,0.00015,27.26512]
[1777370721558,39.28,76555.9,0.01,0.5153,0.00015,27.26512]
[1777370721715,39.28,76555.94,0.01,0.51531,0.00015,27.26512]
[1777370722077,39.28,76553.49,0.01,0.51494,0.00015,27.26519]
[1777370723664,39.28,76547.37,0.01,0.51403,0.00015,27.26527]
[1777370729579,39.28,76544.35,0.01,0.51359,0.00015,27.26526]
[1777370734741,39.28,76540.39,0.01,0.513,0.00015,27.26194]
[1777370739777,39.28,76537.67,0.01,0.51259,0.00015,27.26185]
[1777370742800,39.28,76531.48,0.01,0.51167,0.00015,27.26156]
[1777370745820,39.28,76525.2,0.01,0.51074,0.00015,27.26111]
[1777370750855,39.28,76524.35,0.01,0.51062,0.00015,27.26104]
[1777370755889,39.28,76524.4,0.01,0.51062,0.00015,27.26105]
[1777370759918,39.28,76533.51,0.01,0.51198,0.00015,27.26167]
[1777370764953,39.28,76531.01,0.01,0.51161,0.00015,27.26153]
[1777370769988,39.28,76531.96,0.01,0.51175,0.00015,27.26159]
[1777370775024,39.28,76526.55,0.01,0.51094,0.00015,27.26122]
[1777370780992,39.28,76527.88,0.01,0.51114,0.00015,27.26132]
[1777370782072,39.28,76521.94,0.01,0.51026,0.00015,27.26082]
[1777370783416,39.28,76521.94,0.01,0.51026,0.00015,27.26082]
[1777370783442,39.28,76521.94,0.01,0.51026,0.00015,27.26082]
[1777370783443,39.28,76516.48,0.01,0.50945,0.00015,27.26025]
[1777370784482,39.28,76516.48,0.01,0.50945,0.00015,27.26025]
[1777370784638,39.28,76516.48,0.01,0.50945,0.00015,27.26025]
[1777370784976,39.28,76517.12,0.01,0.50954,0.00015,27.26032]
[1777370785030,39.28,76517.12,0.01,0.50954,0.00015,27.26032]
[1777370785180,39.28,76517.78,0.01,0.50964,0.00015,27.2604]
[1777370786998,39.28,76517.78,0.01,0.50964,0.00015,27.2604]
[1777370789999,39.28,76513.45,0.01,0.509,0.00015,27.25988]
[1777370795163,39.27,76517.66,0.01,0.50962,0.00015,27.25713]
[1777370800198,39.27,76524.48,0.01,0.51063,0.00015,27.2578]
[1777370805233,39.28,76525.57,0.01,0.5108,0.00015,27.25789]
[1777370807247,39.28,76531.96,0.01,0.51175,0.00015,27.25834]
[1777370812282,39.28,76532.52,0.01,0.51183,0.00015,27.25837]
[1777370817317,39.28,76531.67,0.01,0.5117,0.00015,27.25832]
[1777370822718,39.28,76531.56,0.01,0.51169,0.00015,27.25831]
[1777370832423,39.28,76527.0,0.01,0.51101,0.00015,27.25801]
[1777370837458,39.28,76530.37,0.01,0.51151,0.00015,27.25824]
[1777370842493,39.28,76527.99,0.01,0.51116,0.00015,27.25808]
[1777370847528,39.29,76528.85,0.01,0.51128,0.00015,27.25814]
[1777370852563,39.29,76528.35,0.01,0.51121,0.00015,27.25485]
[1777370857598,39.29,76529.43,0.01,0.51137,0.00015,27.25493]
[1777370862633,39.29,76529.51,0.01,0.51138,0.00015,27.25493]
[1777370867668,39.29,76524.02,0.01,0.51057,0.00015,27.25451]
[1777370873060,39.29,76526.25,0.01,0.5109,0.00015,27.2547]
[1777370878745,39.3,76524.95,0.01,0.51071,0.00015,27.25459]
[1777370883780,39.3,76523.36,0.01,0.51047,0.00015,27.25445]
[1777370888815,39.3,76523.36,0.01,0.51047,0.00015,27.25445]
[1777370893892,39.31,76525.68,0.01,0.51082,0.00015,27.25465]
[1777370900825,39.31,76523.95,0.01,0.51056,0.00015,27.2545]
[1777370905935,39.31,76524.81,0.01,0.51069,0.00015,27.25458]
[1777370909963,39.31,76518.62,0.01,0.50977,0.00015,27.25398]
[1777370913710,39.32,76517.46,0.01,0.5096,0.00015,27.2506]
[1777370915245,39.32,76517.28,0.01,0.50957,0.00015,27.25058]
[1777370915327,39.32,76505.69,0.01,0.50785,0.00015,27.24902]
[1777370916372,39.32,76505.69,0.01,0.50785,0.00015,27.24902]
[1777370916456,39.32,76505.69,0.01,0.50785,0.00015,27.24902]
[1777370916652,39.32,76505.69,0.01,0.50785,0.00015,27.24902]
[1777370916732,39.32,76505.69,0.01,0.50785,0.00015,27.24902]
[1777370916735,39.32,76498.55,0.01,0.50679,0.00015,27.24781]
[1777370917013,39.32,76498.55,0.01,0.50679,0.00015,27.24781]
[1777370918073,39.32,76498.55,0.01,0.50679,0.00015,27.24781]
[1777370918077,39.32,76486.25,0.01,0.50496,0.00015,27.24526]
[1777370919701,39.32,76486.25,0.01,0.50496,0.00015,27.24526]
[1777370919712,39.32,76480.98,0.01,0.50418,0.00015,27.244]
[1777370920389,39.32,76480.98,0.01,0.50418,0.00015,27.244]
[1777370920639,39.32,76480.98,0.01,0.50418,0.00015,27.244]
[1777370920665,39.32,76480.98,0.01,0.50418,0.00015,27.244]
[1777370920729,39.32,76481.24,0.01,0.50422,0.00015,27.24406]
[1777370925797,39.32,76478.66,0.01,0.50383,0.00015,27.24341]
[1777370927498,39.32,76478.66,0.01,0.50383,0.00015,27.24341]
[1777370927759,39.32,76478.66,0.01,0.50383,0.00015,27.24341]
[1777370927803,39.32,76468.14,0.01,0.50227,0.00015,27.24048]
[1777370928878,39.31,76468.14,0.01,0.50227,0.00015,27.24048]
[1777370928885,39.31,76468.14,0.01,0.50227,0.00015,27.24048]
[1777370928903,39.31,76468.14,0.01,0.50227,0.00015,27.24048]
[1777370929046,39.31,76468.14,0.01,0.50227,0.00015,27.24048]
[1777370929590,39.31,76458.57,0.01,0.50085,0.00015,27.23745]
[1777370930838,39.31,76458.57,0.01,0.50085,0.00015,27.23745]
[1777370930924,39.31,76458.86,0.01,0.50089,0.00015,27.23754]
[1777370931632,39.31,76461.7,0.01,0.50131,0.00015,27.23848]
[1777370932845,39.31,76461.7,0.01,0.50131,0.00015,27.23848]
[1777370933003,39.31,76463.07,0.01,0.50152,0.00015,27.23892]
[1777370933013,39.31,76463.07,0.01,0.50152,0.00015,27.23892]
[1777370933223,39.31,76463.07,0.01,0.50152,0.00015,27.23892]
[1777370934874,39.31,76463.84,0.01,0.50163,0.00015,27.23916]
[1777370934976,39.31,76466.74,0.01,0.50206,0.00015,27.24006]
[1777370934983,39.31,76466.74,0.01,0.50206,0.00015,27.24006]
[1777370935181,39.31,76466.74,0.01,0.50206,0.00015,27.24006]
[1777370938056,39.31,76467.71,0.01,0.5022,0.00015,27.24035]
[1777370938132,39.31,76467.71,0.01,0.5022,0.00015,27.24035]
[1777370938632,39.31,76478.82,0.01,0.50386,0.00015,27.24345]
[1777370938910,39.31,76478.82,0.01,0.50386,0.00015,27.24345]
[1777370938937,39.31,76478.82,0.01,0.50386,0.00015,27.24345]
[1777370939746,39.31,76482.71,0.01,0.50443,0.00015,27.24443]
[1777370940968,39.31,76482.9,0.01,0.50446,0.00015,27.24447]
[1777370941090,39.31,76482.9,0.01,0.50446,0.00015,27.24447]
[1777370941183,39.31,76483.04,0.01,0.50448,0.00015,27.24451]
[1777370942957,39.31,76483.74,0.01,0.50459,0.00015,27.24467]
[1777370943091,39.31,76483.74,0.01,0.50459,0.00015,27.24467]
[1777370943102,39.31,76483.74,0.01,0.50459,0.00015,27.24467]
[1777370943289,39.31,76483.74,0.01,0.50459,0.00015,27.24467]
[1777370944709,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370944788,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370944801,39.31,76487.9,0.01,0.5052,0.00015,27.24564]
[1777370950246,39.31,76485.18,0.01,0.5048,0.00015,27.24502]
[1777370951666,39.31,76485.18,0.01,0.5048,0.00015,27.24502]
[1777370951835,39.31,76485.18,0.01,0.5048,0.00015,27.24502]
[1777370951870,39.31,76485.18,0.01,0.5048,0.00015,27.24502]
[1777370951883,39.31,76485.18,0.01,0.5048,0.00015,27.24502]
[1777370951857,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370952033,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370952261,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370953073,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370953079,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370953309,39.31,76484.84,0.01,0.50475,0.00015,27.24494]
[1777370953410,39.31,76488.2,0.01,0.50525,0.00015,27.24571]
[1777370955110,39.31,76488.2,0.01,0.50525,0.00015,27.24571]
[1777370955289,39.31,76488.2,0.01,0.50525,0.00015,27.24571]
[1777370955321,39.31,76487.97,0.01,0.50521,0.00015,27.24565]
[1777370957124,39.31,76487.97,0.01,0.50521,0.00015,27.24565]
[1777370957314,39.31,76487.97,0.01,0.50521,0.00015,27.24565]
[1777370957325,39.31,76487.97,0.01,0.50521,0.00015,27.24565]
[1777370957517,39.31,76487.97,0.01,0.50521,0.00015,27.24565]
[1777370959138,39.31,76487.8,0.01,0.50519,0.00015,27.24562]
[1777370959229,39.31,76487.8,0.01,0.50519,0.00015,27.24562]
[1777370959235,39.31,76487.8,0.01,0.50519,0.00015,27.24562]
[1777370959467,39.31,76487.8,0.01,0.50519,0.00015,27.24562]
[1777370961159,39.31,76488.03,0.01,0.50522,0.00015,27.24567]
[1777370961328,39.31,76488.03,0.01,0.50522,0.00015,27.24567]
[1777370961338,39.31,76488.03,0.01,0.50522,0.00015,27.24567]
[1777370961556,39.31,76488.03,0.01,0.50522,0.00015,27.24567]
[1777370963186,39.31,76487.89,0.01,0.5052,0.00015,27.24564]
[1777370963328,39.31,76487.89,0.01,0.5052,0.00015,27.24564]
[1777370963333,39.31,76487.89,0.01,0.5052,0.00015,27.24564]
[1777370963581,39.31,76487.89,0.01,0.5052,0.00015,27.24564]
[1777370965206,39.31,76487.47,0.01,0.50514,0.00015,27.24554]
[1777370965322,39.31,76487.47,0.01,0.50514,0.00015,27.24554]
[1777370965329,39.31,76487.47,0.01,0.50514,0.00015,27.24554]
[1777370965523,39.31,76487.47,0.01,0.50514,0.00015,27.24554]
[1777370967230,39.31,76487.62,0.01,0.50516,0.00015,27.24558]
[1777370967269,39.31,76487.62,0.01,0.50516,0.00015,27.24558]
[1777370967281,39.31,76487.62,0.01,0.50516,0.00015,27.24558]
[1777370967477,39.31,76487.62,0.01,0.50516,0.00015,27.24558]
[1777370969255,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370969392,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370969399,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370969613,39.31,76487.59,0.01,0.50516,0.00015,27.24557]
[1777370971275,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971314,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971327,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971519,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971619,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971735,39.31,76487.57,0.01,0.50515,0.00015,27.24557]
[1777370971836,39.31,76487.55,0.01,0.50515,0.00015,27.24231]
[1777370972079,39.31,76487.55,0.01,0.50515,0.00015,27.24231]
[1777370972402,39.31,76487.55,0.01,0.50515,0.00015,27.24231]
[1777370973312,39.31,76487.55,0.01,0.50515,0.00015,27.24231]
[1777370973387,39.31,76487.55,0.01,0.50515,0.00015,27.24231]
[1777370973414,39.31,76484.48,0.01,0.50469,0.00015,27.2416]
[1777370975322,39.31,76484.59,0.01,0.50471,0.00015,27.24163]
[1777370975511,39.31,76484.59,0.01,0.50471,0.00015,27.24163]
[1777370975528,39.31,76485.27,0.01,0.50481,0.00015,27.24179]
[1777370977344,39.31,76485.27,0.01,0.50481,0.00015,27.24179]
[1777370977442,39.31,76485.27,0.01,0.50481,0.00015,27.24179]
[1777370977455,39.31,76485.27,0.01,0.50481,0.00015,27.24179]
[1777370977658,39.31,76485.27,0.01,0.50481,0.00015,27.24179]
[1777370979369,39.31,76486.47,0.01,0.50499,0.00015,27.24207]
[1777370979573,39.31,76486.47,0.01,0.50499,0.00015,27.24207]
[1777370979579,39.31,76486.47,0.01,0.50499,0.00015,27.24207]
[1777370979783,39.31,76486.47,0.01,0.50499,0.00015,27.24207]
[1777370981388,39.31,76485.45,0.01,0.50484,0.00015,27.24183]
[1777370981484,39.31,76485.45,0.01,0.50484,0.00015,27.24183]
[1777370981497,39.31,76485.45,0.01,0.50484,0.00015,27.24183]
[1777370981697,39.31,76485.45,0.01,0.50484,0.00015,27.24183]
[1777370983403,39.31,76486.14,0.01,0.50494,0.00015,27.24199]
[1777370983590,39.31,76486.14,0.01,0.50494,0.00015,27.24199]
[1777370983600,39.31,76486.14,0.01,0.50494,0.00015,27.24199]
[1777370983817,39.31,76486.14,0.01,0.50494,0.00015,27.24199]
[1777370985427,39.31,76485.84,0.01,0.5049,0.00015,27.24192]
[1777370985545,39.31,76485.84,0.01,0.5049,0.00015,27.24192]
[1777370985550,39.31,76485.84,0.01,0.5049,0.00015,27.24192]
[1777370985753,39.31,76485.84,0.01,0.5049,0.00015,27.24192]
[1777370987450,39.31,76486.11,0.01,0.50494,0.00015,27.24198]
[1777370987489,39.31,76486.11,0.01,0.50494,0.00015,27.24198]
[1777370987495,39.31,76486.11,0.01,0.50494,0.00015,27.24198]
[1777370987712,39.31,76486.11,0.01,0.50494,0.00015,27.24198]
[1777370989473,39.31,76485.54,0.01,0.50485,0.00015,27.24185]
[1777370989492,39.31,76485.54,0.01,0.50485,0.00015,27.24185]
[1777370989501,39.31,76485.54,0.01,0.50485,0.00015,27.24185]
[1777370989694,39.31,76485.54,0.01,0.50485,0.00015,27.24185]
[1777370991496,39.31,76485.77,0.01,0.50489,0.00015,27.2419]
[1777370991635,39.31,76485.77,0.01,0.50489,0.00015,27.2419]
[1777370991640,39.31,76485.77,0.01,0.50489,0.00015,27.2419]
[1777370991879,39.31,76485.77,0.01,0.50489,0.00015,27.2419]
[1777370993523,39.31,76486.06,0.01,0.50493,0.00015,27.24197]
[1777370993571,39.31,76486.06,0.01,0.50493,0.00015,27.24197]
[1777370993580,39.31,76486.06,0.01,0.50493,0.00015,27.24197]
[1777370993781,39.31,76486.06,0.01,0.50493,0.00015,27.24197]
[1777370995542,39.31,76485.65,0.01,0.50487,0.00015,27.24188]
[1777370995556,39.31,76485.65,0.01,0.50487,0.00015,27.24188]
[1777370995566,39.31,76485.65,0.01,0.50487,0.00015,27.24188]
[1777370995770,39.31,76485.65,0.01,0.50487,0.00015,27.24188]
[1777370997567,39.31,76486.1,0.01,0.50494,0.00015,27.24198]
[1777370997691,39.31,76486.1,0.01,0.50494,0.00015,27.24198]
[1777370997699,39.31,76486.1,0.01,0.50494,0.00015,27.24198]
[1777370997902,39.31,76486.1,0.01,0.50494,0.00015,27.24198]
[1777370999595,39.31,76485.81,0.01,0.50489,0.00015,27.24191]
[1777370999613,39.31,76485.81,0.01,0.50489,0.00015,27.24191]
[1777370999624,39.31,76485.81,0.01,0.50489,0.00015,27.24191]
[1777370999842,39.31,76485.81,0.01,0.50489,0.00015,27.24191]
[1777371000201,39.31,76487.33,0.01,0.50512,0.00015,27.24226]
[1777371000232,39.31,76487.33,0.01,0.50512,0.00015,27.24226]
[1777371000273,39.31,76487.33,0.01,0.50512,0.00015,27.24226]
[1777371000600,39.31,76487.35,0.01,0.50512,0.00015,27.24227]
[1777371001226,39.31,76487.35,0.01,0.50512,0.00015,27.24227]
[1777371003638,39.31,76492.16,0.01,0.50584,0.00015,27.24331]
[1777371003857,39.31,76492.16,0.01,0.50584,0.00015,27.24331]
[1777371003866,39.31,76493.32,0.01,0.50601,0.00015,27.24355]
[1777371009663,39.31,76495.17,0.01,0.50628,0.00015,27.24392]
[1777371014699,39.31,76495.78,0.01,0.50637,0.00015,27.24403]
[1777371016716,39.31,76501.23,0.01,0.50718,0.00015,27.24504]
[1777371021748,39.31,76503.64,0.01,0.50754,0.00015,27.24544]
[1777371024769,39.31,76497.97,0.01,0.5067,0.00015,27.24445]
[1777371030348,39.31,76498.19,0.01,0.50673,0.00015,27.24449]
[1777371035846,39.31,76498.79,0.01,0.50682,0.00015,27.24135]
[1777371040880,39.31,76498.9,0.01,0.50684,0.00015,27.24137]
[1777371045918,39.31,76502.3,0.01,0.50734,0.00015,27.24197]
[1777371050951,39.31,76503.51,0.01,0.50752,0.00015,27.24217]
[1777371055987,39.31,76505.56,0.01,0.50783,0.00015,27.2425]
[1777371061950,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062183,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062225,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062335,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062371,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062466,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062475,39.31,76504.17,0.01,0.50762,0.00015,27.24228]
[1777371062482,39.31,76504.96,0.01,0.50774,0.00015,27.24241]
[1777371063426,39.31,76504.96,0.01,0.50774,0.00015,27.24241]
[1777371063658,39.31,76504.96,0.01,0.50774,0.00015,27.24241]
[1777371063759,39.31,76500.62,0.01,0.50709,0.00015,27.24168]
[1777371065854,39.31,76494.4,0.01,0.50617,0.00015,27.24051]
[1777371067069,39.31,76495.12,0.01,0.50628,0.00015,27.24066]
[1777371067084,39.31,76489.39,0.01,0.50542,0.00015,27.23947]
[1777371069182,39.31,76482.57,0.01,0.50441,0.00015,27.23789]
[1777371074324,39.31,76481.88,0.01,0.50431,0.00015,27.23772]
[1777371077215,39.31,76474.83,0.01,0.50326,0.00015,27.23589]
[1777371077813,39.31,76469.02,0.01,0.50239,0.00015,27.23424]
[1777371083485,39.31,76468.68,0.01,0.50234,0.00015,27.23414]
[1777371083548,39.3,76479.86,0.01,0.50401,0.00015,27.23722]
[1777371088574,39.3,76477.76,0.01,0.50369,0.00015,27.23668]
[1777371090556,39.3,76477.9,0.01,0.50371,0.00015,27.23671]
[1777371090990,39.3,76477.9,0.01,0.50371,0.00015,27.23671]
[1777371090858,39.3,76483.76,0.01,0.50458,0.00015,27.23818]
[1777371091356,39.3,76483.76,0.01,0.50458,0.00015,27.23818]
[1777371091526,39.3,76488.92,0.01,0.50535,0.00015,27.23612]
[1777371092569,39.3,76488.92,0.01,0.50535,0.00015,27.23612]
[1777371092661,39.3,76488.92,0.01,0.50535,0.00015,27.23612]
[1777371092687,39.3,76490.89,0.01,0.50564,0.00015,27.23654]
[1777371094589,39.3,76490.9,0.01,0.50564,0.00015,27.23654]
[1777371094787,39.3,76490.9,0.01,0.50564,0.00015,27.23654]
[1777371094799,39.3,76490.9,0.01,0.50564,0.00015,27.23654]
[1777371095011,39.3,76490.9,0.01,0.50564,0.00015,27.23654]
[1777371096077,39.3,76489.86,0.01,0.50549,0.00015,27.23632]
[1777371096243,39.3,76489.86,0.01,0.50549,0.00015,27.23632]
[1777371096285,39.3,76487.41,0.01,0.50513,0.00015,27.23578]
[1777371101306,39.3,76484.27,0.01,0.50466,0.00015,27.23505]
[1777371106339,39.3,76483.77,0.01,0.50459,0.00015,27.23493]
[1777371111373,39.3,76485.55,0.01,0.50485,0.00015,27.23535]
[1777371116409,39.3,76485.31,0.01,0.50481,0.00015,27.2353]
[1777371121442,39.31,76485.07,0.01,0.50478,0.00015,27.23524]
[1777371126478,39.3,76485.43,0.01,0.50483,0.00015,27.23533]
[1777371131513,39.31,76485.24,0.01,0.5048,0.00015,27.23528]
[1777371136548,39.31,76485.72,0.01,0.50488,0.00015,27.23539]
[1777371141583,39.31,76485.73,0.01,0.50488,0.00015,27.23539]
[1777371146619,39.31,76485.59,0.01,0.50486,0.00015,27.23536]
[1777371146861,39.31,76485.59,0.01,0.50486,0.00015,27.23536]
[1777371146915,39.31,76487.73,0.01,0.50518,0.00015,27.23585]
[1777371147164,39.31,76487.73,0.01,0.50518,0.00015,27.23585]
[1777371147283,39.31,76487.73,0.01,0.50518,0.00015,27.23585]
[1777371147295,39.31,76487.73,0.01,0.50518,0.00015,27.23585]
[1777371147924,39.31,76487.73,0.01,0.50518,0.00015,27.23585]
[1777371149200,39.31,76490.21,0.01,0.50554,0.00015,27.2364]
[1777371149429,39.31,76490.21,0.01,0.50554,0.00015,27.2364]
[1777371149437,39.31,76490.21,0.01,0.50554,0.00015,27.2364]
[1777371149624,39.31,76490.21,0.01,0.50554,0.00015,27.2364]
[1777371151207,39.31,76491.75,0.01,0.50577,0.00015,27.23672]
[1777371151358,39.31,76491.75,0.01,0.50577,0.00015,27.23672]
[1777371151370,39.31,76491.75,0.01,0.50577,0.00015,27.23672]
[1777371151611,39.31,76491.75,0.01,0.50577,0.00015,27.23672]
[1777371153243,39.31,76493.68,0.01,0.50606,0.00015,27.23387]
[1777371153303,39.31,76493.68,0.01,0.50606,0.00015,27.23387]
[1777371153309,39.31,76493.68,0.01,0.50606,0.00015,27.23387]
[1777371153506,39.31,76493.68,0.01,0.50606,0.00015,27.23387]
[1777371155255,39.31,76493.13,0.01,0.50598,0.00015,27.23376]
[1777371155399,39.31,76493.13,0.01,0.50598,0.00015,27.23376]
[1777371155410,39.31,76493.13,0.01,0.50598,0.00015,27.23376]
[1777371155625,39.31,76493.13,0.01,0.50598,0.00015,27.23376]
[1777371157286,39.31,76494.8,0.01,0.50623,0.00015,27.23409]
[1777371157493,39.31,76494.8,0.01,0.50623,0.00015,27.23409]
[1777371157502,39.31,76494.8,0.01,0.50623,0.00015,27.23409]
[1777371159304,39.31,76490.73,0.01,0.50562,0.00015,27.23326]
[1777371159361,39.31,76490.73,0.01,0.50562,0.00015,27.23326]
[1777371159709,39.31,76489.7,0.01,0.50547,0.00015,27.23303]
[1777371164744,39.31,76487.18,0.01,0.50509,0.00015,27.23248]
[1777371169779,39.31,76488.25,0.01,0.50525,0.00015,27.23272]
[1777371174815,39.31,76486.8,0.01,0.50504,0.00015,27.23239]
[1777371179852,39.31,76488.6,0.01,0.5053,0.00015,27.23279]
[1777371184887,39.31,76487.33,0.01,0.50511,0.00015,27.23251]
[1777371189922,39.31,76488.41,0.01,0.50528,0.00015,27.23275]
[1777371194957,39.31,76487.76,0.01,0.50518,0.00015,27.23261]
[1777371199991,39.31,76486.98,0.01,0.50506,0.00015,27.23243]
[1777371205027,39.31,76492.23,0.01,0.50584,0.00015,27.23357]
[1777371210062,39.31,76491.48,0.01,0.50573,0.00015,27.23342]
[1777371212076,39.31,76485.32,0.01,0.50481,0.00015,27.2288]
[1777371215098,39.31,76481.35,0.01,0.50422,0.00015,27.22784]
[1777371220132,39.31,76482.11,0.01,0.50434,0.00015,27.22803]
[1777371225167,39.31,76480.57,0.01,0.50411,0.00015,27.22765]
[1777371230202,39.31,76484.49,0.01,0.50469,0.00015,27.2286]
[1777371235237,39.31,76486.32,0.01,0.50496,0.00015,27.22903]
[1777371240274,39.31,76486.16,0.01,0.50494,0.00015,27.22899]
[1777371245307,39.31,76486.55,0.01,0.505,0.00015,27.22908]
[1777371250342,39.31,76485.06,0.01,0.50478,0.00015,27.22874]
[1777371255378,39.31,76485.25,0.01,0.5048,0.00015,27.22878]
[1777371260412,39.31,76483.56,0.01,0.50455,0.00015,27.22838]
[1777371265447,39.31,76483.45,0.01,0.50454,0.00015,27.22835]
[1777371270482,39.31,76481.89,0.01,0.5043,0.00015,27.22797]
[1777371275518,39.31,76474.53,0.01,0.50321,0.00015,27.22281]
[1777371280552,39.3,76474.35,0.01,0.50318,0.00015,27.22276]
[1777371285587,39.3,76469.93,0.01,0.50252,0.00015,27.2215]
[1777371290996,39.3,76468.22,0.01,0.50227,0.00015,27.221]
[1777371296664,39.3,76467.0,0.01,0.50209,0.00015,27.22063]
[1777371301699,39.3,76467.91,0.01,0.50222,0.00015,27.22091]
[1777371307741,39.3,76468.42,0.01,0.5023,0.00015,27.22106]
[1777371312776,39.3,76468.87,0.01,0.50236,0.00015,27.22119]
[1777371317811,39.3,76463.67,0.01,0.50159,0.00015,27.2196]
[1777371321512,39.3,76463.54,0.01,0.50157,0.00015,27.21956]
[1777371322170,39.3,76462.44,0.01,0.50141,0.00015,27.21921]
[1777371323160,39.3,76462.44,0.01,0.50141,0.00015,27.21921]
[1777371323178,39.3,76462.44,0.01,0.50141,0.00015,27.21921]
[1777371325176,39.3,76460.03,0.01,0.50105,0.00015,27.21843]
[1777371325182,39.3,76460.03,0.01,0.50105,0.00015,27.21843]
[1777371325192,39.3,76460.03,0.01,0.50105,0.00015,27.21843]
[1777371330209,39.3,76454.69,0.01,0.50025,0.00015,27.21662]
[1777371330439,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330446,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330537,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330567,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330625,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330658,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371331247,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371330902,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371331347,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371331377,39.3,76450.9,0.01,0.49969,0.00015,27.21527]
[1777371331909,39.3,76446.71,0.01,0.49907,0.00015,27.21046]
[1777371333257,39.3,76446.71,0.01,0.49907,0.00015,27.21046]
[1777371333288,39.3,76446.71,0.01,0.49907,0.00015,27.21046]
[1777371333300,39.3,76446.99,0.01,0.49911,0.00015,27.21056]
[1777371333323,39.3,76446.99,0.01,0.49911,0.00015,27.21056]
[1777371335286,39.3,76445.6,0.01,0.4989,0.00015,27.21003]
[1777371335303,39.3,76448.38,0.01,0.49931,0.00015,27.21109]
[1777371335317,39.3,76448.38,0.01,0.49931,0.00015,27.21109]
[1777371335332,39.3,76448.38,0.01,0.49931,0.00015,27.21109]
[1777371337307,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337325,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337333,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337357,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337386,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337415,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337444,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337474,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337533,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371337563,39.3,76448.14,0.01,0.49928,0.00015,27.211]
[1777371339330,39.3,76448.1,0.01,0.49927,0.00015,27.21098]
[1777371339366,39.3,76448.1,0.01,0.49927,0.00015,27.21098]
[1777371339377,39.3,76448.1,0.01,0.49927,0.00015,27.21098]
[1777371339567,39.3,76448.1,0.01,0.49927,0.00015,27.21098]
[1777371341360,39.3,76446.61,0.01,0.49905,0.00015,27.21042]
[1777371341389,39.3,76446.61,0.01,0.49905,0.00015,27.21042]
[1777371341400,39.3,76446.61,0.01,0.49905,0.00015,27.21042]
[1777371341420,39.3,76446.61,0.01,0.49905,0.00015,27.21042]
[1777371343368,39.3,76447.23,0.01,0.49914,0.00015,27.21065]
[1777371343389,39.3,76447.23,0.01,0.49914,0.00015,27.21065]
[1777371343400,39.3,76447.23,0.01,0.49914,0.00015,27.21065]
[1777371343449,39.3,76447.23,0.01,0.49914,0.00015,27.21065]
[1777371345401,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345425,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345432,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345457,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345516,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345575,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345636,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371345667,39.3,76445.95,0.01,0.49895,0.00015,27.21017]
[1777371347416,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347436,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347449,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347462,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347550,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347579,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347638,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347699,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347758,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371347817,39.31,76446.58,0.01,0.49905,0.00015,27.21041]
[1777371349442,39.31,76446.26,0.01,0.499,0.00015,27.21029]
[1777371349464,39.31,76446.26,0.01,0.499,0.00015,27.21029]
[1777371349474,39.31,76446.26,0.01,0.499,0.00015,27.21029]
[1777371349493,39.31,76446.26,0.01,0.499,0.00015,27.21029]
[1777371350530,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371350594,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371350702,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371350789,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371350843,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371350890,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371351002,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371351032,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371351206,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371351236,39.31,76446.18,0.01,0.49899,0.00015,27.21026]
[1777371351241,39.31,76440.01,0.01,0.49807,0.00015,27.20783]
[1777371355620,39.31,76438.46,0.01,0.49784,0.00015,27.2072]
[1777371355652,39.31,76438.46,0.01,0.49784,0.00015,27.2072]
[1777371356127,39.31,76440.71,0.01,0.49818,0.00015,27.20811]
[1777371356447,39.31,76440.71,0.01,0.49818,0.00015,27.20811]
[1777371356480,39.31,76440.71,0.01,0.49818,0.00015,27.20811]
[1777371356552,39.31,76440.71,0.01,0.49818,0.00015,27.20811]
[1777371357084,39.31,76440.7,0.01,0.49817,0.00015,27.20811]
[1777371359587,39.31,76440.88,0.01,0.4982,0.00015,27.20818]
[1777371359606,39.31,76440.88,0.01,0.4982,0.00015,27.20818]
[1777371359663,39.31,76440.88,0.01,0.4982,0.00015,27.20818]
[1777371359693,39.31,76440.88,0.01,0.4982,0.00015,27.20818]
[1777371360105,39.31,76443.12,0.01,0.49853,0.00015,27.20907]
[1777371361606,39.31,76444.3,0.01,0.49871,0.00015,27.20953]
[1777371361633,39.31,76444.3,0.01,0.49871,0.00015,27.20953]
[1777371361692,39.31,76444.3,0.01,0.49871,0.00015,27.20953]
[1777371361752,39.31,76444.3,0.01,0.49871,0.00015,27.20953]
[1777371362120,39.31,76443.92,0.01,0.49865,0.00015,27.20938]
[1777371362877,39.31,76443.92,0.01,0.49865,0.00015,27.20938]
[1777371362907,39.31,76443.92,0.01,0.49865,0.00015,27.20938]
[1777371362930,39.31,76443.92,0.01,0.49865,0.00015,27.20938]
[1777371362969,39.31,76443.92,0.01,0.49865,0.00015,27.20938]
[1777371363616,39.3,76444.78,0.01,0.49878,0.00015,27.20972]
[1777371363653,39.3,76444.78,0.01,0.49878,0.00015,27.20972]
[1777371364134,39.31,76443.98,0.01,0.49866,0.00015,27.20941]
[1777371365620,39.3,76445.16,0.01,0.49884,0.00015,27.20986]
[1777371365648,39.3,76445.16,0.01,0.49884,0.00015,27.20986]
[1777371366148,39.31,76444.82,0.01,0.49879,0.00015,27.20973]
[1777371367643,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367650,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367683,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367695,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367715,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367828,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371367857,39.3,76444.77,0.01,0.49878,0.00015,27.20971]
[1777371368162,39.3,76446.44,0.01,0.49903,0.00015,27.21035]
[1777371369365,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369388,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369408,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369417,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369441,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369476,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369505,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369663,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371369689,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371370146,39.3,76445.97,0.01,0.49896,0.00015,27.21018]
[1777371370247,39.3,76439.79,0.01,0.49804,0.00015,27.20774]
[1777371373198,39.3,76433.86,0.01,0.49715,0.00015,27.20527]
[1777371373700,39.3,76433.86,0.01,0.49715,0.00015,27.20527]
[1777371373724,39.3,76433.86,0.01,0.49715,0.00015,27.20527]
[1777371373783,39.3,76433.86,0.01,0.49715,0.00015,27.20527]
[1777371373814,39.3,76433.86,0.01,0.49715,0.00015,27.20527]
[1777371374204,39.3,76433.56,0.01,0.49711,0.00015,27.20514]
[1777371375719,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371375754,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371375764,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371375814,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371375875,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371375903,39.3,76433.26,0.01,0.49707,0.00015,27.20501]
[1777371377751,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377763,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377771,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377796,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377880,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377909,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371377997,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371378026,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371379754,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379777,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379788,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379811,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379897,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379926,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371379986,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371380016,39.3,76434.09,0.01,0.49719,0.00015,27.20536]
[1777371380519,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371380551,39.3,76433.21,0.01,0.49706,0.00015,27.20499]
[1777371381253,39.3,76433.77,0.01,0.49714,0.00015,27.20523]
[1777371381783,39.3,76433.77,0.01,0.49714,0.00015,27.20523]
[1777371381804,39.3,76433.77,0.01,0.49714,0.00015,27.20523]
[1777371382261,39.3,76434.12,0.01,0.49719,0.00015,27.20538]
[1777371383793,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371383833,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371383841,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371383866,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371383949,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371383979,39.3,76433.8,0.01,0.49714,0.00015,27.20524]
[1777371385805,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371385823,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371385836,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371385853,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371385886,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371385911,39.3,76435.57,0.01,0.49741,0.00015,27.20599]
[1777371387824,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371387852,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371387859,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371387882,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371387921,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371387939,39.3,76434.44,0.01,0.49724,0.00015,27.20551]
[1777371389843,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371389858,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371389868,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371389889,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371389918,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371389979,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371390037,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371390066,39.3,76438.8,0.01,0.49789,0.00015,27.20733]
[1777371391867,39.3,76438.3,0.01,0.49781,0.00015,27.20388]
[1777371391881,39.3,76438.3,0.01,0.49781,0.00015,27.20388]
[1777371391892,39.3,76438.3,0.01,0.49781,0.00015,27.20388]
[1777371391974,39.3,76438.3,0.01,0.49781,0.00015,27.20388]
[1777371393901,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371393948,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371393955,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371393977,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371394037,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371394096,39.3,76438.48,0.01,0.49784,0.00015,27.20395]
[1777371395915,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371395945,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371395956,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371395976,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371396008,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371396040,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371396127,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371396158,39.3,76440.58,0.01,0.49815,0.00015,27.20481]
[1777371397931,39.3,76442.75,0.01,0.49847,0.00015,27.20567]
[1777371397950,39.3,76442.75,0.01,0.49847,0.00015,27.20567]
[1777371397958,39.3,76442.75,0.01,0.49847,0.00015,27.20567]
[1777371398011,39.3,76442.75,0.01,0.49847,0.00015,27.20567]
[1777371399943,39.3,76442.6,0.01,0.49845,0.00015,27.20561]
[1777371399972,39.3,76442.6,0.01,0.49845,0.00015,27.20561]
[1777371400010,39.3,76442.6,0.01,0.49845,0.00015,27.20561]
[1777371400040,39.3,76442.6,0.01,0.49845,0.00015,27.20561]
[1777371401985,39.3,76444.28,0.01,0.4987,0.00015,27.20627]
[1777371402020,39.3,76444.28,0.01,0.4987,0.00015,27.20627]
[1777371402043,39.3,76444.28,0.01,0.4987,0.00015,27.20627]
[1777371402071,39.3,76444.28,0.01,0.4987,0.00015,27.20627]
[1777371402101,39.3,76444.28,0.01,0.4987,0.00015,27.20627]
[1777371403993,39.3,76447.71,0.01,0.49921,0.00015,27.20758]
[1777371404032,39.3,76447.71,0.01,0.49921,0.00015,27.20758]
[1777371404040,39.3,76447.71,0.01,0.49921,0.00015,27.20758]
[1777371404092,39.3,76447.71,0.01,0.49921,0.00015,27.20758]
[1777371406013,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406048,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406055,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406076,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406137,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406171,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406256,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406286,39.3,76448.01,0.01,0.49926,0.00015,27.20769]
[1777371406381,39.3,76448.29,0.01,0.4993,0.00015,27.2078]
[1777371406439,39.3,76448.29,0.01,0.4993,0.00015,27.2078]
[1777371406499,39.3,76448.29,0.01,0.4993,0.00015,27.2078]
[1777371406528,39.3,76448.29,0.01,0.4993,0.00015,27.2078]
[1777371408032,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408070,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408079,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408100,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408192,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408219,39.29,76447.83,0.01,0.49923,0.00015,27.20763]
[1777371408734,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408750,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408753,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408843,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408872,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408933,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371408964,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371409022,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371409051,39.29,76448.43,0.01,0.49932,0.00015,27.20785]
[1777371409353,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410064,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410074,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410103,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410161,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410192,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410315,39.29,76448.03,0.01,0.49926,0.00015,27.2077]
[1777371410293,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412076,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412084,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412097,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412111,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412130,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412157,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412187,39.29,76451.07,0.01,0.49971,0.00015,27.20882]
[1777371412288,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414097,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414102,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414112,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414120,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414128,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414133,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371414151,39.3,76452.79,0.01,0.49997,0.00015,27.20944]
[1777371416115,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416120,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416158,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416166,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416190,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416231,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416249,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416277,39.3,76452.43,0.01,0.49991,0.00015,27.20931]
[1777371416267,39.3,76453.31,0.01,0.50005,0.00015,27.20963]
[1777371418131,39.3,76453.35,0.01,0.50005,0.00015,27.20964]
[1777371418134,39.3,76453.35,0.01,0.50005,0.00015,27.20964]
[1777371418155,39.3,76453.35,0.01,0.50005,0.00015,27.20964]
[1777371418163,39.3,76453.35,0.01,0.50005,0.00015,27.20964]
[1777371418245,39.3,76453.35,0.01,0.50005,0.00015,27.20964]
[1777371418346,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371418841,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371418856,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371418879,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371418897,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371418999,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371419062,39.3,76453.68,0.01,0.5001,0.00015,27.20976]
[1777371419100,39.3,76454.58,0.01,0.50023,0.00015,27.21008]
[1777371420155,39.3,76454.58,0.01,0.50023,0.00015,27.21008]
[1777371420163,39.3,76454.58,0.01,0.50023,0.00015,27.21008]
[1777371420351,39.3,76454.58,0.01,0.50023,0.00015,27.21008]
[1777371420252,39.3,76455.29,0.01,0.50034,0.00015,27.21032]
[1777371421303,39.3,76455.29,0.01,0.50034,0.00015,27.21032]
[1777371421312,39.3,76455.29,0.01,0.50034,0.00015,27.21032]
[1777371421337,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371421437,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371421499,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422170,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422192,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422206,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422260,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422290,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371422318,39.3,76455.28,0.01,0.50034,0.00015,27.21032]
[1777371423261,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423281,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423303,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423360,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423368,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423381,39.3,76452.93,0.01,0.49999,0.00015,27.20949]
[1777371423361,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371423390,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371423423,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371423587,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424189,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424195,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424215,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424273,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424304,39.3,76450.05,0.01,0.49956,0.00015,27.20845]
[1777371424345,39.3,76449.25,0.01,0.49944,0.00015,27.20816]
[1777371426232,39.3,76449.25,0.01,0.49944,0.00015,27.20816]
[1777371426242,39.3,76449.25,0.01,0.49944,0.00015,27.20816]
[1777371426276,39.3,76449.25,0.01,0.49944,0.00015,27.20816]
[1777371426296,39.3,76449.25,0.01,0.49944,0.00015,27.20816]
[1777371426352,39.3,76450.01,0.01,0.49955,0.00015,27.20844]
[1777371426422,39.3,76450.01,0.01,0.49955,0.00015,27.20844]
[1777371428232,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428246,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428261,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428269,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428290,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428364,39.3,76450.01,0.01,0.49956,0.00015,27.20844]
[1777371428583,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430258,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430264,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430273,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430286,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430305,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430327,39.3,76450.43,0.01,0.49962,0.00015,27.20859]
[1777371430387,39.3,76450.35,0.01,0.49961,0.00015,27.20856]
[1777371432266,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432275,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432293,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432305,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432323,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432382,39.3,76450.45,0.01,0.49962,0.00015,27.2086]
[1777371432364,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371432411,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371434299,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371434321,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371434327,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371434380,39.3,76450.92,0.01,0.49969,0.00015,27.20877]
[1777371434359,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434435,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434440,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434470,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434567,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434592,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434680,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371434710,39.3,76451.3,0.01,0.49975,0.00015,27.20891]
[1777371436314,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371436321,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371436359,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371436372,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371436389,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371436540,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371437098,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371437110,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371437132,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371437203,39.3,76452.74,0.01,0.49996,0.00015,27.20943]
[1777371437219,39.3,76456.06,0.01,0.50046,0.00015,27.21059]
[1777371438342,39.3,76456.06,0.01,0.50046,0.00015,27.21059]
[1777371438350,39.3,76456.06,0.01,0.50046,0.00015,27.21059]
[1777371438486,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438494,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438497,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438513,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438602,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438634,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438691,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438703,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371438720,39.3,76456.1,0.01,0.50046,0.00015,27.2106]
[1777371439847,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371439858,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371439888,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371439946,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371439967,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371439980,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440010,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440164,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440347,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440351,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440371,39.3,76457.02,0.01,0.5006,0.00015,27.21092]
[1777371440379,39.3,76455.18,0.01,0.50032,0.00015,27.21029]
[1777371442372,39.3,76455.14,0.01,0.50032,0.00015,27.21027]
[1777371442382,39.3,76455.14,0.01,0.50032,0.00015,27.21027]
[1777371442387,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442407,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442415,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442436,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442471,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442495,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442525,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442584,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442642,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442705,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442762,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442822,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442851,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442910,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371442969,39.3,76453.29,0.01,0.50004,0.00015,27.20962]
[1777371444386,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444392,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444432,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444441,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444461,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444517,39.3,76452.53,0.01,0.49993,0.00015,27.20935]
[1777371444695,39.3,76451.63,0.01,0.4998,0.00015,27.20903]
[1777371446405,39.3,76451.63,0.01,0.4998,0.00015,27.20903]
[1777371446413,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446440,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446449,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446472,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446497,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446530,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446560,39.3,76452.38,0.01,0.49991,0.00015,27.2093]
[1777371446709,39.3,76452.42,0.01,0.49991,0.00015,27.20931]
[1777371448424,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448435,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448465,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448476,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448492,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448550,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448580,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448624,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371448723,39.3,76452.36,0.01,0.49991,0.00015,27.20929]
[1777371450452,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450460,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450478,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450490,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450506,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450568,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450624,39.3,76452.54,0.01,0.49993,0.00015,27.20935]
[1777371450737,39.3,76452.66,0.01,0.49995,0.00015,27.2094]
[1777371452473,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452481,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452522,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452535,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452552,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452712,39.3,76452.83,0.01,0.49997,0.00015,27.20621]
[1777371452751,39.31,76452.68,0.01,0.49995,0.00015,27.20615]
[1777371454496,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454503,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454512,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454519,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454541,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454652,39.31,76453.34,0.01,0.50005,0.00015,27.20639]
[1777371454765,39.31,76452.89,0.01,0.49998,0.00015,27.20623]
[1777371456516,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456526,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456562,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456569,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456591,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456678,39.31,76453.05,0.01,0.50001,0.00015,27.20628]
[1777371456779,39.31,76453.56,0.01,0.50008,0.00015,27.20646]
[1777371458542,39.31,76453.63,0.01,0.50009,0.00015,27.20649]
[1777371458548,39.31,76453.63,0.01,0.50009,0.00015,27.20649]
[1777371458558,39.31,76453.63,0.01,0.50009,0.00015,27.20649]
[1777371458568,39.31,76453.63,0.01,0.50009,0.00015,27.20649]
[1777371458589,39.31,76453.63,0.01,0.50009,0.00015,27.20649]
[1777371458794,39.31,76454.4,0.01,0.50021,0.00015,27.20676]
[1777371459936,39.31,76454.4,0.01,0.50021,0.00015,27.20676]
[1777371460017,39.31,76454.4,0.01,0.50021,0.00015,27.20676]
[1777371460077,39.31,76454.4,0.01,0.50021,0.00015,27.20676]
[1777371460376,39.31,76458.31,0.01,0.50079,0.00015,27.2081]
[1777371460574,39.31,76458.31,0.01,0.50079,0.00015,27.2081]
[1777371461289,39.31,76464.0,0.01,0.50164,0.00015,27.20995]
[1777371462591,39.31,76467.19,0.01,0.50211,0.00015,27.21093]
[1777371462716,39.31,76467.19,0.01,0.50211,0.00015,27.21093]
[1777371462834,39.31,76467.37,0.01,0.50214,0.00015,27.21099]
[1777371464620,39.31,76466.92,0.01,0.50207,0.00015,27.21085]
[1777371464716,39.31,76466.92,0.01,0.50207,0.00015,27.21085]
[1777371464727,39.31,76466.92,0.01,0.50207,0.00015,27.21085]
[1777371464931,39.31,76466.92,0.01,0.50207,0.00015,27.21085]
[1777371466643,39.31,76467.16,0.01,0.50211,0.00015,27.21092]
[1777371466689,39.31,76467.16,0.01,0.50211,0.00015,27.21092]
[1777371466700,39.31,76467.16,0.01,0.50211,0.00015,27.21092]
[1777371466897,39.31,76467.16,0.01,0.50211,0.00015,27.21092]
[1777371468675,39.31,76469.42,0.01,0.50244,0.00015,27.2116]
[1777371468868,39.31,76469.42,0.01,0.50244,0.00015,27.2116]
[1777371468876,39.31,76469.42,0.01,0.50244,0.00015,27.2116]
[1777371469109,39.31,76469.42,0.01,0.50244,0.00015,27.2116]
[1777371470687,39.31,76469.89,0.01,0.50251,0.00015,27.21174]
[1777371470727,39.31,76469.89,0.01,0.50251,0.00015,27.21174]
[1777371470732,39.31,76469.89,0.01,0.50251,0.00015,27.21174]
[1777371471030,39.31,76469.89,0.01,0.50251,0.00015,27.21174]
[1777371472712,39.31,76469.84,0.01,0.50251,0.00015,27.21172]
[1777371472803,39.31,76469.84,0.01,0.50251,0.00015,27.21172]
[1777371472813,39.31,76469.84,0.01,0.50251,0.00015,27.21172]
[1777371473005,39.31,76469.84,0.01,0.50251,0.00015,27.21172]
[1777371473568,39.31,76469.64,0.01,0.50248,0.00015,27.21166]
[1777371473622,39.31,76469.64,0.01,0.50248,0.00015,27.21166]
[1777371473676,39.31,76469.64,0.01,0.50248,0.00015,27.21166]
[1777371474435,39.31,76469.64,0.01,0.50248,0.00015,27.21166]
[1777371473909,39.31,76469.64,0.01,0.50248,0.00015,27.21166]
[1777371474915,39.31,76475.89,0.01,0.50341,0.00015,27.21342]
[1777371476764,39.31,76477.5,0.01,0.50365,0.00015,27.21385]
[1777371476924,39.31,76477.5,0.01,0.50365,0.00015,27.21385]
[1777371476961,39.31,76477.89,0.01,0.5037,0.00015,27.21395]
[1777371480803,39.31,76478.16,0.01,0.50374,0.00015,27.21402]
[1777371480916,39.31,76478.16,0.01,0.50374,0.00015,27.21402]
[1777371480923,39.31,76478.16,0.01,0.50374,0.00015,27.21402]
[1777371481167,39.31,76478.16,0.01,0.50374,0.00015,27.21402]
[1777371484118,39.3,76478.67,0.01,0.50382,0.00015,27.21415]
[1777371484333,39.3,76478.67,0.01,0.50382,0.00015,27.21415]
[1777371484337,39.31,76490.14,0.01,0.50553,0.00015,27.21687]
[1777371484880,39.31,76490.14,0.01,0.50553,0.00015,27.21687]
[1777371484944,39.31,76490.14,0.01,0.50553,0.00015,27.21687]
[1777371485409,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486566,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486580,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486585,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486725,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486862,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371486970,39.31,76493.32,0.01,0.506,0.00015,27.21754]
[1777371487072,39.31,76496.77,0.01,0.50651,0.00015,27.21821]
[1777371488933,39.31,76496.96,0.01,0.50654,0.00015,27.21825]
[1777371489331,39.31,76496.96,0.01,0.50654,0.00015,27.21825]
[1777371489432,39.31,76504.53,0.01,0.50767,0.00015,27.21958]
[1777371494049,39.31,76513.37,0.01,0.50898,0.00015,27.22085]
[1777371498076,39.31,76518.97,0.01,0.50981,0.00015,27.2215]
[1777371502054,39.31,76522.44,0.01,0.51033,0.00015,27.22185]
[1777371502060,39.31,76522.44,0.01,0.51033,0.00015,27.22185]
[1777371503813,39.31,76527.6,0.01,0.5111,0.00015,27.22228]
[1777371504009,39.31,76527.6,0.01,0.5111,0.00015,27.22228]
[1777371505126,39.31,76517.11,0.01,0.50954,0.00015,27.2213]
[1777371506132,39.31,76509.98,0.01,0.50848,0.00015,27.22039]
[1777371511167,39.31,76509.85,0.01,0.50846,0.00015,27.21712]
[1777371515355,39.31,76505.78,0.01,0.50785,0.00015,27.21652]
[1777371515383,39.31,76505.78,0.01,0.50785,0.00015,27.21652]
[1777371515445,39.31,76505.14,0.01,0.50776,0.00015,27.21642]
[1777371518534,39.31,76503.24,0.01,0.50747,0.00015,27.21611]
[1777371518555,39.31,76503.24,0.01,0.50747,0.00015,27.21611]
[1777371519224,39.31,76503.36,0.01,0.50749,0.00015,27.21613]
[1777371521406,39.31,76506.72,0.01,0.50799,0.00015,27.21666]
[1777371521466,39.31,76506.72,0.01,0.50799,0.00015,27.21666]
[1777371521427,39.31,76502.99,0.01,0.50744,0.00015,27.21607]
[1777371525457,39.31,76497.4,0.01,0.50661,0.00015,27.21508]
[1777371531307,39.31,76497.43,0.01,0.50661,0.00015,27.21508]
[1777371536343,39.31,76498.1,0.01,0.50671,0.00015,27.21521]
[1777371541377,39.31,76497.89,0.01,0.50668,0.00015,27.21517]
[1777371546412,39.31,76500.32,0.01,0.50704,0.00015,27.21561]
[1777371549432,39.31,76506.53,0.01,0.50796,0.00015,27.21663]
[1777371550388,39.31,76506.53,0.01,0.50796,0.00015,27.21663]
[1777371550408,39.31,76506.53,0.01,0.50796,0.00015,27.21663]
[1777371550496,39.31,76508.75,0.01,0.50829,0.00015,27.21697]
[1777371556453,39.31,76503.48,0.01,0.50751,0.00015,27.21615]
[1777371557636,39.31,76503.21,0.01,0.50747,0.00015,27.21611]
[1777371558497,39.31,76503.63,0.01,0.50753,0.00015,27.21617]
[1777371563531,39.31,76503.34,0.01,0.50749,0.00015,27.21613]
[1777371569207,39.31,76500.94,0.01,0.50713,0.00015,27.21572]
[1777371574610,39.31,76502.75,0.01,0.5074,0.00015,27.21277]
[1777371575877,39.31,76502.75,0.01,0.5074,0.00015,27.21277]
[1777371576127,39.31,76502.75,0.01,0.5074,0.00015,27.21277]
[1777371576136,39.31,76502.75,0.01,0.5074,0.00015,27.21277]
[1777371576489,39.31,76502.75,0.01,0.5074,0.00015,27.21277]
[1777371576553,39.31,76496.46,0.01,0.50647,0.00015,27.21165]
[1777371577891,39.31,76495.98,0.01,0.50639,0.00015,27.21155]
[1777371578030,39.31,76495.98,0.01,0.50639,0.00015,27.21155]
[1777371578356,39.31,76495.98,0.01,0.50639,0.00015,27.21155]
[1777371579899,39.31,76492.03,0.01,0.50581,0.00015,27.21076]
[1777371579960,39.31,76492.03,0.01,0.50581,0.00015,27.21076]
[1777371579970,39.31,76492.03,0.01,0.50581,0.00015,27.21076]
[1777371580169,39.31,76492.03,0.01,0.50581,0.00015,27.21076]
[1777371581929,39.31,76491.83,0.01,0.50578,0.00015,27.21072]
[1777371582051,39.31,76491.83,0.01,0.50578,0.00015,27.21072]
[1777371582058,39.31,76491.83,0.01,0.50578,0.00015,27.21072]
[1777371582259,39.31,76491.83,0.01,0.50578,0.00015,27.21072]
[1777371583941,39.31,76491.32,0.01,0.5057,0.00015,27.21061]
[1777371584177,39.31,76491.32,0.01,0.5057,0.00015,27.21061]
[1777371584188,39.31,76491.32,0.01,0.5057,0.00015,27.21061]
[1777371584390,39.31,76491.32,0.01,0.5057,0.00015,27.21061]
[1777371585958,39.31,76491.35,0.01,0.50571,0.00015,27.21062]
[1777371586026,39.31,76491.35,0.01,0.50571,0.00015,27.21062]
[1777371586032,39.31,76491.35,0.01,0.50571,0.00015,27.21062]
[1777371586264,39.31,76491.35,0.01,0.50571,0.00015,27.21062]
[1777371587980,39.31,76491.24,0.01,0.50569,0.00015,27.2106]
[1777371588062,39.31,76491.24,0.01,0.50569,0.00015,27.2106]
[1777371588078,39.31,76491.24,0.01,0.50569,0.00015,27.2106]
[1777371588262,39.31,76491.24,0.01,0.50569,0.00015,27.2106]
[1777371589999,39.31,76491.49,0.01,0.50573,0.00015,27.21065]
[1777371590090,39.31,76491.49,0.01,0.50573,0.00015,27.21065]
[1777371590108,39.31,76491.49,0.01,0.50573,0.00015,27.21065]
[1777371590302,39.31,76491.49,0.01,0.50573,0.00015,27.21065]
[1777371592022,39.31,76490.6,0.01,0.50559,0.00015,27.21046]
[1777371592231,39.31,76490.6,0.01,0.50559,0.00015,27.21046]
[1777371592239,39.31,76490.6,0.01,0.50559,0.00015,27.21046]
[1777371592444,39.31,76490.6,0.01,0.50559,0.00015,27.21046]
[1777371594057,39.31,76489.86,0.01,0.50548,0.00015,27.2103]
[1777371594193,39.31,76489.86,0.01,0.50548,0.00015,27.2103]
[1777371594274,39.31,76490.12,0.01,0.50552,0.00015,27.21036]
[1777371595757,39.31,76482.74,0.01,0.50442,0.00015,27.20867]
[1777371600792,39.31,76482.09,0.01,0.50433,0.00015,27.20851]
[1777371606836,39.31,76483.29,0.01,0.50451,0.00015,27.2088]
[1777371611871,39.32,76484.07,0.01,0.50462,0.00015,27.20899]
[1777371616905,39.32,76479.42,0.01,0.50393,0.00015,27.20784]
[1777371619024,39.32,76470.15,0.01,0.50255,0.00015,27.2053]
[1777371621343,39.32,76469.92,0.01,0.50252,0.00015,27.20524]
[1777371621415,39.32,76469.92,0.01,0.50252,0.00015,27.20524]
[1777371621419,39.32,76469.92,0.01,0.50252,0.00015,27.20524]
[1777371621494,39.32,76462.38,0.01,0.5014,0.00015,27.20293]
[1777371624963,39.32,76455.07,0.01,0.50031,0.00015,27.20049]
[1777371630003,39.32,76454.6,0.01,0.50024,0.00015,27.20032]
[1777371632012,39.32,76461.43,0.01,0.50125,0.00015,27.19937]
[1777371637047,39.32,76462.92,0.01,0.50148,0.00015,27.19985]
[1777371640299,39.32,76463.1,0.01,0.5015,0.00015,27.19991]
[1777371640546,39.32,76463.1,0.01,0.5015,0.00015,27.19991]
[1777371640540,39.32,76463.67,0.01,0.50159,0.00015,27.20009]
[1777371643090,39.32,76476.59,0.01,0.50351,0.00015,27.20384]
[1777371648441,39.31,76479.59,0.01,0.50396,0.00015,27.20463]
[1777371653634,39.31,76482.92,0.01,0.50445,0.00015,27.20546]
[1777371659202,39.31,76481.7,0.01,0.50427,0.00015,27.20516]
[1777371663236,39.31,76474.22,0.01,0.50316,0.00015,27.2032]
[1777371665593,39.31,76466.3,0.01,0.50198,0.00015,27.2009]
[1777371671287,39.31,76463.41,0.01,0.50155,0.00015,27.2]
[1777371676322,39.31,76461.91,0.01,0.50132,0.00015,27.19953]
[1777371682364,39.31,76463.77,0.01,0.5016,0.00015,27.20012]
[1777371687400,39.31,76465.05,0.01,0.50179,0.00015,27.20052]
[1777371692435,39.31,76465.55,0.01,0.50186,0.00015,27.19742]
[1777371697471,39.31,76462.4,0.01,0.5014,0.00015,27.19643]
[1777371702506,39.31,76461.25,0.01,0.50122,0.00015,27.19606]
[1777371707541,39.31,76464.77,0.01,0.50175,0.00015,27.19718]
[1777371712577,39.31,76465.35,0.01,0.50183,0.00015,27.19736]
[1777371717612,39.31,76463.55,0.01,0.50157,0.00015,27.19679]
[1777371719383,39.31,76463.1,0.01,0.5015,0.00015,27.19665]
[1777371719516,39.31,76463.1,0.01,0.5015,0.00015,27.19665]
[1777371719523,39.31,76463.1,0.01,0.5015,0.00015,27.19665]
[1777371719750,39.31,76463.1,0.01,0.5015,0.00015,27.19665]
[1777371721396,39.31,76463.34,0.01,0.50154,0.00015,27.19673]
[1777371721604,39.31,76463.34,0.01,0.50154,0.00015,27.19673]
[1777371721611,39.31,76463.34,0.01,0.50154,0.00015,27.19673]
[1777371721863,39.31,76463.94,0.01,0.50163,0.00015,27.19692]
[1777371723415,39.31,76463.94,0.01,0.50163,0.00015,27.19692]
[1777371723486,39.31,76463.94,0.01,0.50163,0.00015,27.19692]
[1777371723493,39.31,76463.94,0.01,0.50163,0.00015,27.19692]
[1777371723709,39.31,76463.94,0.01,0.50163,0.00015,27.19692]
[1777371725436,39.31,76463.77,0.01,0.5016,0.00015,27.19686]
[1777371725622,39.31,76463.77,0.01,0.5016,0.00015,27.19686]
[1777371725630,39.31,76463.77,0.01,0.5016,0.00015,27.19686]
[1777371725838,39.31,76463.66,0.01,0.50158,0.00015,27.19683]
[1777371727458,39.31,76463.86,0.01,0.50161,0.00015,27.19689]
[1777371727743,39.31,76463.86,0.01,0.50161,0.00015,27.19689]
[1777371727752,39.31,76464.05,0.01,0.50164,0.00015,27.19695]
[1777371727959,39.31,76464.05,0.01,0.50164,0.00015,27.19695]
[1777371729477,39.31,76464.66,0.01,0.50173,0.00015,27.19714]
[1777371729652,39.31,76464.66,0.01,0.50173,0.00015,27.19714]
[1777371729661,39.31,76464.66,0.01,0.50173,0.00015,27.19714]
[1777371729865,39.31,76465.32,0.01,0.50183,0.00015,27.19735]
[1777371731498,39.31,76465.32,0.01,0.50183,0.00015,27.19735]
[1777371731678,39.31,76465.32,0.01,0.50183,0.00015,27.19735]
[1777371731692,39.31,76465.32,0.01,0.50183,0.00015,27.19735]
[1777371732096,39.31,76467.6,0.01,0.50217,0.00015,27.19804]
[1777371733524,39.31,76467.6,0.01,0.50217,0.00015,27.19804]
[1777371733620,39.31,76467.6,0.01,0.50217,0.00015,27.19804]
[1777371733636,39.31,76467.6,0.01,0.50217,0.00015,27.19804]
[1777371733821,39.31,76468.13,0.01,0.50225,0.00015,27.1982]
[1777371735546,39.31,76467.71,0.01,0.50219,0.00015,27.19808]
[1777371735628,39.31,76467.71,0.01,0.50219,0.00015,27.19808]
[1777371735635,39.31,76467.71,0.01,0.50219,0.00015,27.19808]
[1777371735919,39.31,76468.44,0.01,0.50229,0.00015,27.19829]
[1777371737569,39.31,76468.55,0.01,0.50231,0.00015,27.19833]
[1777371737752,39.31,76468.55,0.01,0.50231,0.00015,27.19833]
[1777371737760,39.31,76467.43,0.01,0.50214,0.00015,27.19799]
[1777371737980,39.31,76467.43,0.01,0.50214,0.00015,27.19799]
[1777371738761,39.31,76467.43,0.01,0.50214,0.00015,27.19799]
[1777371740774,39.31,76480.23,0.01,0.50405,0.00015,27.20154]
[1777371741986,39.31,76480.23,0.01,0.50405,0.00015,27.20154]
[1777371742723,39.31,76483.22,0.01,0.50449,0.00015,27.20227]
[1777371747729,39.31,76481.49,0.01,0.50424,0.00015,27.20185]
[1777371752751,39.32,76477.73,0.01,0.50368,0.00015,27.19764]
[1777371757756,39.32,76473.95,0.01,0.50312,0.00015,27.19662]
[1777371759710,39.32,76468.14,0.01,0.50225,0.00015,27.19495]
[1777371764712,39.32,76467.33,0.01,0.50213,0.00015,27.19471]
[1777371769741,39.32,76466.04,0.01,0.50194,0.00015,27.19431]
[1777371774749,39.32,76468.01,0.01,0.50223,0.00015,27.19491]
[1777371779757,39.32,76468.33,0.01,0.50228,0.00015,27.19501]
[1777371784758,39.31,76467.08,0.01,0.50209,0.00015,27.19463]
[1777371789773,39.31,76467.38,0.01,0.50214,0.00015,27.19472]
[1777371794775,39.31,76467.54,0.01,0.50216,0.00015,27.19477]
[1777371799789,39.31,76468.29,0.01,0.50227,0.00015,27.19499]
[1777371804805,39.31,76467.55,0.01,0.50216,0.00015,27.19477]
[1777371809815,39.31,76469.5,0.01,0.50245,0.00015,27.19535]
[1777371814833,39.31,76468.99,0.01,0.50237,0.00015,27.19195]
[1777371819855,39.31,76468.36,0.01,0.50228,0.00015,27.19176]
[1777371824874,39.31,76469.66,0.01,0.50247,0.00015,27.19214]
[1777371829898,39.31,76469.66,0.01,0.50247,0.00015,27.19214]
[1777371834908,39.31,76469.56,0.01,0.50246,0.00015,27.19211]
[1777371839916,39.31,76468.97,0.01,0.50237,0.00015,27.19194]
[1777371844933,39.31,76469.09,0.01,0.50239,0.00015,27.19198]
[1777371849937,39.31,76469.89,0.01,0.50251,0.00015,27.19221]
[1777371854949,39.3,76469.24,0.01,0.50241,0.00015,27.19202]
[1777371859960,39.3,76470.55,0.01,0.5026,0.00015,27.1924]
[1777371864968,39.3,76469.46,0.01,0.50244,0.00015,27.19209]
[1777371869998,39.3,76466.3,0.01,0.50197,0.00015,27.19114]
[1777371875017,39.3,76467.22,0.01,0.50211,0.00015,27.18816]
[1777371880036,39.3,76466.97,0.01,0.50207,0.00015,27.18809]
[1777371885056,39.3,76463.9,0.01,0.50161,0.00015,27.18714]
[1777371890079,39.3,76461.71,0.01,0.50128,0.00015,27.18644]
[1777371895081,39.3,76464.89,0.01,0.50176,0.00015,27.18745]
[1777371900084,39.3,76460.23,0.01,0.50106,0.00015,27.18596]
[1777371905101,39.3,76459.52,0.01,0.50096,0.00015,27.18573]
[1777371910159,39.3,76462.62,0.01,0.50142,0.00015,27.18673]
[1777371915167,39.3,76461.89,0.01,0.50131,0.00015,27.1865]
[1777371920181,39.3,76462.78,0.01,0.50145,0.00015,27.18679]
[1777371925194,39.31,76461.75,0.01,0.50129,0.00015,27.18646]
[1777371930224,39.31,76464.43,0.01,0.50169,0.00015,27.18731]
[1777371935238,39.31,76469.09,0.01,0.50238,0.00015,27.18547]
[1777371940259,39.3,76468.95,0.01,0.50236,0.00015,27.18542]
[1777371945287,39.3,76468.85,0.01,0.50235,0.00015,27.1854]
[1777371950292,39.3,76468.46,0.01,0.50229,0.00015,27.18528]
[1777371955309,39.3,76468.28,0.01,0.50226,0.00015,27.18523]
[1777371960338,39.3,76467.84,0.01,0.5022,0.00015,27.18509]
[1777371965341,39.3,76467.82,0.01,0.50219,0.00015,27.18509]
[1777371970343,39.3,76464.78,0.01,0.50174,0.00015,27.18416]
[1777371975364,39.3,76464.96,0.01,0.50177,0.00015,27.18422]
[1777371980369,39.3,76465.43,0.01,0.50184,0.00015,27.18436]
[1777371985379,39.3,76465.81,0.01,0.50189,0.00015,27.18448]
[1777371990390,39.3,76466.48,0.01,0.50199,0.00015,27.18468]
[1777371995410,39.3,76466.66,0.01,0.50202,0.00015,27.18148]
[1777372000424,39.3,76466.85,0.01,0.50205,0.00015,27.18154]
[1777372005436,39.3,76462.66,0.01,0.50142,0.00015,27.18024]
[1777372010439,39.3,76465.69,0.01,0.50188,0.00015,27.18119]
[1777372015466,39.3,76465.63,0.01,0.50187,0.00015,27.18117]
[1777372018741,39.3,76466.31,0.01,0.50197,0.00015,27.18138]
[1777372018832,39.3,76466.31,0.01,0.50197,0.00015,27.18138]
[1777372018844,39.3,76466.31,0.01,0.50197,0.00015,27.18138]
[1777372019054,39.3,76466.31,0.01,0.50197,0.00015,27.18138]
[1777372020754,39.3,76465.66,0.01,0.50187,0.00015,27.18118]
[1777372020889,39.3,76465.66,0.01,0.50187,0.00015,27.18118]
[1777372020897,39.3,76465.66,0.01,0.50187,0.00015,27.18118]
[1777372021126,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372022776,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372022963,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372022971,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372023209,39.3,76465.08,0.01,0.50178,0.00015,27.181]
[1777372024797,39.3,76465.08,0.01,0.50178,0.00015,27.181]
[1777372024899,39.3,76465.08,0.01,0.50178,0.00015,27.181]
[1777372024908,39.3,76465.08,0.01,0.50178,0.00015,27.181]
[1777372025107,39.3,76465.38,0.01,0.50183,0.00015,27.18109]
[1777372026818,39.3,76465.38,0.01,0.50183,0.00015,27.18109]
[1777372026930,39.3,76465.38,0.01,0.50183,0.00015,27.18109]
[1777372026942,39.3,76465.38,0.01,0.50183,0.00015,27.18109]
[1777372027130,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372028845,39.3,76465.57,0.01,0.50186,0.00015,27.18115]
[1777372029091,39.3,76465.89,0.01,0.5019,0.00015,27.18125]
[1777372029101,39.3,76465.89,0.01,0.5019,0.00015,27.18125]
[1777372029486,39.3,76465.89,0.01,0.5019,0.00015,27.18125]
[1777372030866,39.3,76465.89,0.01,0.5019,0.00015,27.18125]
[1777372030975,39.3,76465.89,0.01,0.5019,0.00015,27.18125]
[1777372031185,39.3,76465.91,0.01,0.50191,0.00015,27.18125]
[1777372032889,39.3,76465.91,0.01,0.50191,0.00015,27.18125]
[1777372032964,39.3,76465.91,0.01,0.50191,0.00015,27.18125]
[1777372032972,39.3,76465.91,0.01,0.50191,0.00015,27.18125]
[1777372033180,39.3,76465.94,0.01,0.50191,0.00015,27.18126]
[1777372034911,39.3,76465.94,0.01,0.50191,0.00015,27.18126]
[1777372035055,39.3,76465.94,0.01,0.50191,0.00015,27.18126]
[1777372035060,39.3,76465.94,0.01,0.50191,0.00015,27.18126]
[1777372035355,39.3,76465.93,0.01,0.50191,0.00015,27.18126]
[1777372036940,39.3,76465.92,0.01,0.50191,0.00015,27.18126]
[1777372037161,39.3,76466.08,0.01,0.50193,0.00015,27.18131]
[1777372037170,39.3,76466.08,0.01,0.50193,0.00015,27.18131]
[1777372037363,39.3,76466.08,0.01,0.50193,0.00015,27.18131]
[1777372040869,39.3,76471.88,0.01,0.5028,0.00015,27.18302]
[1777372045904,39.3,76473.5,0.01,0.50304,0.00015,27.18347]
[1777372049932,39.3,76480.53,0.01,0.50408,0.00015,27.18534]
[1777372054968,39.3,76477.3,0.01,0.5036,0.00015,27.18125]
[1777372060004,39.3,76476.42,0.01,0.50347,0.00015,27.18101]
[1777372065037,39.29,76476.32,0.01,0.50345,0.00015,27.18099]
[1777372070072,39.29,76478.66,0.01,0.5038,0.00015,27.1816]
[1777372076114,39.29,76480.49,0.01,0.50408,0.00015,27.18207]
[1777372081146,39.29,76480.55,0.01,0.50408,0.00015,27.18209]
[1777372086184,39.28,76480.48,0.01,0.50407,0.00015,27.18207]
[1777372091223,39.28,76483.63,0.01,0.50454,0.00015,27.18284]
[1777372096254,39.28,76484.59,0.01,0.50468,0.00015,27.18307]
[1777372101291,39.27,76484.86,0.01,0.50472,0.00015,27.18314]
[1777372106326,39.27,76485.82,0.01,0.50487,0.00015,27.18336]
[1777372112109,39.27,76485.68,0.01,0.50484,0.00015,27.18333]
[1777372114883,39.27,76494.32,0.01,0.50613,0.00015,27.18194]
[1777372117404,39.27,76476.4,0.01,0.50346,0.00015,27.17776]
[1777372118411,39.27,76470.43,0.01,0.50257,0.00015,27.17609]
[1777372123446,39.27,76470.93,0.01,0.50264,0.00015,27.17624]
[1777372129473,39.27,76469.97,0.01,0.5025,0.00015,27.17596]
[1777372134523,39.27,76473.25,0.01,0.50299,0.00015,27.1769]
[1777372139612,39.27,76472.41,0.01,0.50286,0.00015,27.17666]
[1777372147303,39.27,76471.47,0.01,0.50272,0.00015,27.17639]
[1777372152650,39.27,76469.03,0.01,0.50236,0.00015,27.17568]
[1777372157685,39.27,76470.84,0.01,0.50263,0.00015,27.17621]
[1777372162719,39.27,76470.36,0.01,0.50256,0.00015,27.17607]
[1777372167755,39.27,76468.76,0.01,0.50232,0.00015,27.1756]
[1777372172790,39.27,76469.16,0.01,0.50238,0.00015,27.17246]
[1777372177829,39.27,76470.35,0.01,0.50255,0.00015,27.17281]
[1777372182860,39.27,76469.04,0.01,0.50236,0.00015,27.17243]
[1777372187895,39.26,76469.97,0.01,0.5025,0.00015,27.1727]
[1777372195953,39.26,76469.24,0.01,0.50239,0.00015,27.17249]
[1777372201995,39.26,76469.03,0.01,0.50236,0.00015,27.17243]
[1777372208040,39.26,76466.48,0.01,0.50198,0.00015,27.17166]
[1777372214082,39.26,76467.42,0.01,0.50212,0.00015,27.17195]
[1777372220123,39.26,76471.09,0.01,0.50266,0.00015,27.17303]
[1777372225158,39.26,76474.13,0.01,0.50312,0.00015,27.17388]
[1777372230194,39.27,76477.3,0.01,0.50359,0.00015,27.17474]
[1777372235228,39.27,76482.13,0.01,0.50431,0.00015,27.17271]
[1777372240263,39.27,76480.85,0.01,0.50412,0.00015,27.17239]
[1777372245298,39.26,76479.42,0.01,0.50391,0.00015,27.17203]
[1777372250335,39.26,76480.08,0.01,0.504,0.00015,27.1722]
[1777372255369,39.26,76480.38,0.01,0.50405,0.00015,27.17228]
[1777372260404,39.26,76480.91,0.01,0.50413,0.00015,27.17241]
[1777372265440,39.26,76481.39,0.01,0.5042,0.00015,27.17253]
[1777372271228,39.26,76483.57,0.01,0.50452,0.00015,27.17306]
[1777372276516,39.26,76487.62,0.01,0.50513,0.00015,27.174]
[1777372282557,39.26,76494.11,0.01,0.5061,0.00015,27.17538]
[1777372286586,39.26,76499.86,0.01,0.50695,0.00015,27.17647]
[1777372291621,39.27,76500.74,0.01,0.50708,0.00015,27.17336]
[1777372296656,39.27,76502.25,0.01,0.50731,0.00015,27.17362]
[1777372302698,39.27,76502.41,0.01,0.50733,0.00015,27.17365]
[1777372306177,39.27,76502.88,0.01,0.5074,0.00015,27.17373]
[1777372306630,39.27,76503.61,0.01,0.50751,0.00015,27.17385]
[1777372306686,39.27,76503.61,0.01,0.50751,0.00015,27.17385]
[1777372306725,39.27,76503.72,0.01,0.50753,0.00015,27.17387]
[1777372309749,39.27,76509.16,0.01,0.50834,0.00015,27.1747]
[1777372311761,39.27,76514.81,0.01,0.50918,0.00015,27.17545]
[1777372314782,39.27,76521.07,0.01,0.51012,0.00015,27.17613]
[1777372317249,39.27,76521.57,0.01,0.51019,0.00015,27.17618]
[1777372317335,39.27,76517.57,0.01,0.50959,0.00015,27.17577]
[1777372319273,39.27,76517.42,0.01,0.50957,0.00015,27.17575]
[1777372325861,39.27,76516.16,0.01,0.50938,0.00015,27.17561]
[1777372330896,39.27,76515.93,0.01,0.50935,0.00015,27.17558]
[1777372334026,39.27,76515.86,0.01,0.50934,0.00015,27.17557]
[1777372334059,39.27,76515.86,0.01,0.50934,0.00015,27.17557]
[1777372334145,39.27,76515.77,0.01,0.50933,0.00015,27.17556]
[1777372336940,39.26,76509.22,0.01,0.50835,0.00015,27.17471]
[1777372341971,39.27,76506.2,0.01,0.5079,0.00015,27.17426]
[1777372347007,39.27,76500.86,0.01,0.5071,0.00015,27.17338]
[1777372353053,39.27,76500.21,0.01,0.50701,0.00015,27.17001]
[1777372356074,39.27,76508.1,0.01,0.50818,0.00015,27.17129]
[1777372361109,39.27,76506.76,0.01,0.50798,0.00015,27.17109]
[1777372366144,39.27,76508.24,0.01,0.5082,0.00015,27.17131]
[1777372371180,39.27,76509.51,0.01,0.50839,0.00015,27.17149]
[1777372376213,39.27,76508.4,0.01,0.50823,0.00015,27.17133]
[1777372381250,39.27,76510.53,0.01,0.50854,0.00015,27.17163]
[1777372385277,39.27,76516.78,0.01,0.50948,0.00015,27.17242]
[1777372387629,39.27,76519.44,0.01,0.50987,0.00015,27.17271]
[1777372387643,39.27,76519.44,0.01,0.50987,0.00015,27.17271]
[1777372388299,39.27,76519.37,0.01,0.50986,0.00015,27.1727]
[1777372393333,39.27,76520.05,0.01,0.50996,0.00015,27.17277]
[1777372398369,39.27,76516.99,0.01,0.50951,0.00015,27.17244]
[1777372403404,39.27,76521.18,0.01,0.51013,0.00015,27.17288]
[1777372408439,39.27,76521.2,0.01,0.51013,0.00015,27.17288]
[1777372413474,39.26,76520.61,0.01,0.51005,0.00015,27.16957]
[1777372418850,39.27,76520.22,0.01,0.50999,0.00015,27.16953]
[1777372424551,39.26,76520.95,0.01,0.5101,0.00015,27.1696]
[1777372429586,39.27,76520.95,0.01,0.5101,0.00015,27.1696]
[1777372434621,39.27,76520.84,0.01,0.51008,0.00015,27.16959]
[1777372439656,39.27,76522.59,0.01,0.51034,0.00015,27.16976]
[1777372441395,39.27,76530.71,0.01,0.51155,0.00015,27.17038]
[1777372446708,39.27,76526.77,0.01,0.51096,0.00015,27.17011]
[1777372451740,39.27,76529.54,0.01,0.51138,0.00015,27.1703]
[1777372454761,39.27,76529.52,0.01,0.51137,0.00015,27.1703]
[1777372454874,39.27,76528.94,0.01,0.51129,0.00015,27.17026]
[1777372456785,39.27,76528.94,0.01,0.51129,0.00015,27.17026]
[1777372456806,39.27,76528.94,0.01,0.51129,0.00015,27.17026]
[1777372457046,39.27,76528.94,0.01,0.51129,0.00015,27.17026]
[1777372457101,39.27,76529.3,0.01,0.51134,0.00015,27.17029]
[1777372459285,39.27,76529.3,0.01,0.51134,0.00015,27.17029]
[1777372460861,39.28,76529.93,0.01,0.51144,0.00015,27.17033]
[1777372460952,39.28,76534.68,0.01,0.51214,0.00015,27.17059]
[1777372462798,39.28,76536.43,0.01,0.5124,0.00015,27.17066]
[1777372463006,39.28,76536.43,0.01,0.5124,0.00015,27.17066]
[1777372463534,39.28,76537.17,0.01,0.51251,0.00015,27.17069]
[1777372464883,39.28,76537.17,0.01,0.51252,0.00015,27.17069]
[1777372465040,39.28,76537.17,0.01,0.51252,0.00015,27.17069]
[1777372465141,39.28,76537.01,0.01,0.51249,0.00015,27.17068]
[1777372466904,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467159,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467171,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467278,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467301,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467331,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372467379,39.28,76538.78,0.01,0.51275,0.00015,27.17074]
[1777372468036,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468057,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468088,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468151,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468179,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468229,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468240,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468271,39.28,76539.5,0.01,0.51286,0.00015,27.17076]
[1777372468311,39.28,76540.71,0.01,0.51304,0.00015,27.17079]
[1777372468610,39.28,76540.71,0.01,0.51304,0.00015,27.17079]
[1777372468923,39.28,76540.71,0.01,0.51304,0.00015,27.17079]
[1777372469039,39.28,76540.71,0.01,0.51304,0.00015,27.17079]
[1777372469126,39.28,76544.74,0.01,0.51364,0.00015,27.17086]
[1777372470962,39.28,76544.74,0.01,0.51364,0.00015,27.17086]
[1777372470997,39.28,76544.74,0.01,0.51364,0.00015,27.17086]
[1777372471307,39.28,76546.56,0.01,0.51391,0.00015,27.1676]
[1777372472977,39.28,76546.56,0.01,0.51391,0.00015,27.1676]
[1777372473054,39.28,76546.56,0.01,0.51391,0.00015,27.1676]
[1777372473059,39.28,76546.56,0.01,0.51391,0.00015,27.1676]
[1777372473271,39.28,76546.56,0.01,0.51391,0.00015,27.1676]
[1777372474994,39.28,76548.32,0.01,0.51418,0.00015,27.1676]
[1777372475300,39.28,76548.32,0.01,0.51418,0.00015,27.1676]
[1777372475307,39.28,76548.32,0.01,0.51418,0.00015,27.1676]
[1777372475594,39.28,76549.63,0.01,0.51437,0.00015,27.16759]
[1777372477012,39.28,76549.63,0.01,0.51437,0.00015,27.16759]
[1777372477642,39.28,76552.32,0.01,0.51477,0.00015,27.16754]
[1777372477654,39.28,76552.32,0.01,0.51477,0.00015,27.16754]
[1777372477929,39.28,76552.32,0.01,0.51477,0.00015,27.16754]
[1777372478457,39.28,76552.32,0.01,0.51477,0.00015,27.16754]
[1777372478538,39.28,76552.32,0.01,0.51477,0.00015,27.16754]
[1777372479038,39.28,76552.37,0.01,0.51478,0.00015,27.16754]
[1777372479255,39.28,76552.37,0.01,0.51478,0.00015,27.16754]
[1777372481062,39.28,76552.47,0.01,0.51479,0.00015,27.16754]
[1777372481275,39.28,76552.47,0.01,0.51479,0.00015,27.16754]
[1777372481286,39.28,76552.47,0.01,0.51479,0.00015,27.16754]
[1777372481497,39.28,76552.47,0.01,0.51479,0.00015,27.16754]
[1777372483079,39.28,76552.73,0.01,0.51483,0.00015,27.16754]
[1777372483617,39.28,76554.01,0.01,0.51502,0.00015,27.1675]
[1777372483627,39.28,76554.01,0.01,0.51502,0.00015,27.1675]
[1777372483864,39.28,76554.01,0.01,0.51502,0.00015,27.1675]
[1777372485101,39.28,76554.06,0.01,0.51503,0.00015,27.1675]
[1777372485143,39.28,76554.06,0.01,0.51503,0.00015,27.1675]
[1777372485156,39.28,76554.06,0.01,0.51503,0.00015,27.1675]
[1777372485515,39.28,76554.06,0.01,0.51503,0.00015,27.1675]
[1777372487140,39.28,76553.88,0.01,0.515,0.00015,27.16751]
[1777372487169,39.28,76553.88,0.01,0.515,0.00015,27.16751]
[1777372487181,39.28,76553.88,0.01,0.515,0.00015,27.16751]
[1777372487805,39.28,76554.37,0.01,0.51508,0.00015,27.16749]
[1777372489157,39.28,76554.73,0.01,0.51513,0.00015,27.16748]
[1777372489375,39.28,76554.73,0.01,0.51513,0.00015,27.16748]
[1777372489383,39.28,76554.73,0.01,0.51513,0.00015,27.16748]
[1777372489591,39.28,76557.4,0.01,0.51553,0.00015,27.16739]
[1777372491178,39.28,76557.4,0.01,0.51553,0.00015,27.16739]
[1777372491310,39.28,76557.4,0.01,0.51553,0.00015,27.16739]
[1777372491320,39.28,76557.4,0.01,0.51553,0.00015,27.16739]
[1777372491513,39.28,76557.4,0.01,0.51553,0.00015,27.16739]
[1777372491658,39.28,76556.28,0.01,0.51536,0.00015,27.16743]
[1777372491999,39.28,76556.28,0.01,0.51536,0.00015,27.16743]
[1777372492075,39.28,76548.9,0.01,0.51426,0.00015,27.16759]
[1777372494037,39.27,76539.55,0.01,0.51287,0.00015,27.1675]
[1777372499103,39.28,76542.21,0.01,0.51327,0.00015,27.16756]
[1777372505115,39.28,76545.32,0.01,0.51373,0.00015,27.1676]
[1777372511155,39.28,76545.08,0.01,0.51369,0.00015,27.1676]
[1777372517198,39.28,76546.13,0.01,0.51385,0.00015,27.1676]
[1777372522233,39.28,76545.33,0.01,0.51373,0.00015,27.1676]
[1777372527268,39.28,76545.51,0.01,0.51376,0.00015,27.1676]
[1777372531618,39.28,76545.87,0.01,0.51381,0.00015,27.16434]
[1777372531771,39.28,76545.87,0.01,0.51381,0.00015,27.16434]
[1777372532303,39.28,76545.91,0.01,0.51382,0.00015,27.16434]
[1777372533648,39.28,76545.57,0.01,0.51377,0.00015,27.16434]
[1777372533920,39.28,76545.57,0.01,0.51377,0.00015,27.16434]
[1777372533925,39.28,76545.57,0.01,0.51377,0.00015,27.16434]
[1777372534174,39.28,76545.57,0.01,0.51377,0.00015,27.16434]
[1777372535671,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372535981,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372535990,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536215,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536240,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536251,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536284,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536347,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536383,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536432,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536534,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536563,39.28,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372536529,39.28,76545.04,0.01,0.51369,0.00015,27.16434]
[1777372536623,39.28,76545.04,0.01,0.51369,0.00015,27.16434]
[1777372536653,39.28,76545.04,0.01,0.51369,0.00015,27.16434]
[1777372536715,39.28,76545.04,0.01,0.51369,0.00015,27.16434]
[1777372536745,39.28,76545.04,0.01,0.51369,0.00015,27.16434]
[1777372539352,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539717,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539737,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539826,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539859,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539918,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372539947,39.28,76537.53,0.01,0.51257,0.00015,27.16418]
[1777372540358,39.28,76537.23,0.01,0.51252,0.00015,27.16417]
[1777372541739,39.28,76538.12,0.01,0.51266,0.00015,27.1642]
[1777372541753,39.28,76538.12,0.01,0.51266,0.00015,27.1642]
[1777372541762,39.28,76538.12,0.01,0.51266,0.00015,27.1642]
[1777372541784,39.28,76538.12,0.01,0.51266,0.00015,27.1642]
[1777372543760,39.28,76539.23,0.01,0.51282,0.00015,27.16423]
[1777372543792,39.28,76539.23,0.01,0.51282,0.00015,27.16423]
[1777372543814,39.28,76539.23,0.01,0.51282,0.00015,27.16423]
[1777372543909,39.28,76539.23,0.01,0.51282,0.00015,27.16423]
[1777372545778,39.29,76539.12,0.01,0.51281,0.00015,27.16423]
[1777372545790,39.29,76539.12,0.01,0.51281,0.00015,27.16423]
[1777372545810,39.29,76539.12,0.01,0.51281,0.00015,27.16423]
[1777372545882,39.29,76539.12,0.01,0.51281,0.00015,27.16423]
[1777372547808,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372547838,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372547847,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372547867,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372547927,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372547956,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372548016,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372548075,39.29,76544.3,0.01,0.51358,0.00015,27.16433]
[1777372549804,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372549818,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372549842,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372549857,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372549879,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372550055,39.29,76544.08,0.01,0.51354,0.00015,27.16433]
[1777372550430,39.29,76544.27,0.01,0.51357,0.00015,27.16433]
[1777372551854,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372551868,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372551875,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372551914,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372551957,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372552046,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372552077,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372552165,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372552196,39.29,76544.99,0.01,0.51368,0.00015,27.16434]
[1777372552452,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372553883,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372553891,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372553913,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372553924,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372553944,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372554133,39.29,76546.64,0.01,0.51393,0.00015,27.16434]
[1777372554226,39.29,76546.39,0.01,0.51389,0.00015,27.16434]
[1777372555903,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372555906,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372555938,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372555947,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372555955,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372555967,39.29,76546.46,0.01,0.5139,0.00015,27.16434]
[1777372556480,39.29,76546.49,0.01,0.5139,0.00015,27.16434]
[1777372557920,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372557928,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372557960,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372557968,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372557990,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372558051,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372558111,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372558200,39.29,76547.33,0.01,0.51403,0.00015,27.16434]
[1777372558491,39.29,76549.2,0.01,0.51431,0.00015,27.16433]
[1777372559944,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372559953,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372559976,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372559982,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372560011,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372560153,39.29,76549.55,0.01,0.51436,0.00015,27.16433]
[1777372560504,39.29,76551.17,0.01,0.5146,0.00015,27.16431]
[1777372561964,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372561972,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372561997,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372562004,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372562027,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372562114,39.29,76550.61,0.01,0.51452,0.00015,27.16431]
[1777372562518,39.29,76550.84,0.01,0.51455,0.00015,27.16431]
[1777372563623,39.29,76550.84,0.01,0.51455,0.00015,27.16431]
[1777372563643,39.29,76550.77,0.01,0.51454,0.00015,27.16431]
[1777372563657,39.29,76550.77,0.01,0.51454,0.00015,27.16431]
[1777372563725,39.29,76550.77,0.01,0.51454,0.00015,27.16431]
[1777372564009,39.29,76550.77,0.01,0.51454,0.00015,27.16431]
[1777372564150,39.29,76550.77,0.01,0.51454,0.00015,27.16431]
[1777372564533,39.29,76550.96,0.01,0.51457,0.00015,27.16431]
[1777372566040,39.29,76553.54,0.01,0.51495,0.00015,27.16426]
[1777372566145,39.29,76553.54,0.01,0.51495,0.00015,27.16426]
[1777372566157,39.29,76553.54,0.01,0.51495,0.00015,27.16426]
[1777372566347,39.29,76553.54,0.01,0.51495,0.00015,27.16426]
[1777372572081,39.28,76548.79,0.01,0.51425,0.00015,27.16433]
[1777372572127,39.28,76548.79,0.01,0.51425,0.00015,27.16433]
[1777372572137,39.28,76548.79,0.01,0.51425,0.00015,27.16433]
[1777372572337,39.28,76548.79,0.01,0.51425,0.00015,27.16433]
[1777372574099,39.28,76549.64,0.01,0.51437,0.00015,27.16433]
[1777372574296,39.28,76549.64,0.01,0.51437,0.00015,27.16433]
[1777372574302,39.28,76549.64,0.01,0.51437,0.00015,27.16433]
[1777372574863,39.28,76549.5,0.01,0.51435,0.00015,27.16433]
[1777372576132,39.28,76549.33,0.01,0.51433,0.00015,27.16433]
[1777372576234,39.28,76549.33,0.01,0.51433,0.00015,27.16433]
[1777372576245,39.28,76549.33,0.01,0.51433,0.00015,27.16433]
[1777372576438,39.28,76549.33,0.01,0.51433,0.00015,27.16433]
[1777372578147,39.28,76544.55,0.01,0.51361,0.00015,27.16433]
[1777372578464,39.28,76544.55,0.01,0.51361,0.00015,27.16433]
[1777372578490,39.28,76544.55,0.01,0.51361,0.00015,27.16433]
[1777372578672,39.28,76542.53,0.01,0.51331,0.00015,27.16431]
[1777372580173,39.28,76541.9,0.01,0.51322,0.00015,27.1643]
[1777372580206,39.28,76541.9,0.01,0.51322,0.00015,27.1643]
[1777372580218,39.28,76541.9,0.01,0.51322,0.00015,27.1643]
[1777372580669,39.28,76542.08,0.01,0.51325,0.00015,27.1643]
[1777372582189,39.28,76542.09,0.01,0.51325,0.00015,27.1643]
[1777372582424,39.28,76542.09,0.01,0.51325,0.00015,27.1643]
[1777372582432,39.28,76542.09,0.01,0.51325,0.00015,27.1643]
[1777372582688,39.28,76543.19,0.01,0.51341,0.00015,27.16432]
[1777372584218,39.28,76543.64,0.01,0.51348,0.00015,27.16432]
[1777372584302,39.28,76543.64,0.01,0.51348,0.00015,27.16432]
[1777372584311,39.28,76543.64,0.01,0.51348,0.00015,27.16432]
[1777372584542,39.28,76543.64,0.01,0.51348,0.00015,27.16432]
[1777372586236,39.28,76543.49,0.01,0.51346,0.00015,27.16432]
[1777372586409,39.28,76543.49,0.01,0.51346,0.00015,27.16432]
[1777372586417,39.28,76543.49,0.01,0.51346,0.00015,27.16432]
[1777372586636,39.28,76543.49,0.01,0.51346,0.00015,27.16432]
[1777372588253,39.28,76543.51,0.01,0.51346,0.00015,27.16432]
[1777372588327,39.28,76543.51,0.01,0.51346,0.00015,27.16432]
[1777372588333,39.28,76543.51,0.01,0.51346,0.00015,27.16432]
[1777372588547,39.28,76543.51,0.01,0.51346,0.00015,27.16432]
[1777372590273,39.28,76543.52,0.01,0.51346,0.00015,27.16432]
[1777372590445,39.28,76543.52,0.01,0.51346,0.00015,27.16432]
[1777372590452,39.28,76543.52,0.01,0.51346,0.00015,27.16432]
[1777372590661,39.28,76543.52,0.01,0.51346,0.00015,27.16432]
[1777372592295,39.28,76543.53,0.01,0.51346,0.00015,27.16432]
[1777372592545,39.28,76543.53,0.01,0.51346,0.00015,27.16432]
[1777372592755,39.29,76543.64,0.01,0.51348,0.00015,27.16106]
[1777372594321,39.29,76543.66,0.01,0.51348,0.00015,27.16106]
[1777372594618,39.29,76543.66,0.01,0.51348,0.00015,27.16106]
[1777372594629,39.29,76543.66,0.01,0.51348,0.00015,27.16106]
[1777372594819,39.29,76543.75,0.01,0.5135,0.00015,27.16106]
[1777372596343,39.29,76543.92,0.01,0.51352,0.00015,27.16106]
[1777372596417,39.29,76543.92,0.01,0.51352,0.00015,27.16106]
[1777372596720,39.29,76543.69,0.01,0.51349,0.00015,27.16106]
[1777372598367,39.29,76543.71,0.01,0.51349,0.00015,27.16106]
[1777372598552,39.29,76543.71,0.01,0.51349,0.00015,27.16106]
[1777372598561,39.29,76543.71,0.01,0.51349,0.00015,27.16106]
[1777372598751,39.29,76543.81,0.01,0.5135,0.00015,27.16106]
[1777372600388,39.29,76543.2,0.01,0.51341,0.00015,27.16106]
[1777372600677,39.29,76543.2,0.01,0.51341,0.00015,27.16106]
[1777372600689,39.29,76543.2,0.01,0.51341,0.00015,27.16106]
[1777372600940,39.29,76543.43,0.01,0.51345,0.00015,27.16106]
[1777372602414,39.29,76543.83,0.01,0.51351,0.00015,27.16106]
[1777372602433,39.29,76543.83,0.01,0.51351,0.00015,27.16106]
[1777372602516,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372602728,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372604439,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372604560,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372604661,39.29,76543.52,0.01,0.51346,0.00015,27.16106]
[1777372606459,39.29,76543.52,0.01,0.51346,0.00015,27.16106]
[1777372606648,39.29,76543.52,0.01,0.51346,0.00015,27.16106]
[1777372606655,39.29,76543.52,0.01,0.51346,0.00015,27.16106]
[1777372606966,39.29,76543.55,0.01,0.51347,0.00015,27.16106]
[1777372608487,39.29,76543.26,0.01,0.51342,0.00015,27.16106]
[1777372609114,39.29,76542.82,0.01,0.51336,0.00015,27.16105]
[1777372609127,39.29,76542.82,0.01,0.51336,0.00015,27.16105]
[1777372609535,39.29,76542.82,0.01,0.51336,0.00015,27.16105]
[1777372610503,39.29,76542.72,0.01,0.51334,0.00015,27.16105]
[1777372610613,39.29,76542.72,0.01,0.51334,0.00015,27.16105]
[1777372610620,39.29,76542.72,0.01,0.51334,0.00015,27.16105]
[1777372610823,39.29,76542.64,0.01,0.51333,0.00015,27.16105]
[1777372612527,39.29,76542.64,0.01,0.51333,0.00015,27.16105]
[1777372613074,39.29,76543.25,0.01,0.51342,0.00015,27.16106]
[1777372613085,39.29,76543.25,0.01,0.51342,0.00015,27.16106]
[1777372613484,39.29,76543.25,0.01,0.51342,0.00015,27.16106]
[1777372614567,39.29,76544.01,0.01,0.51353,0.00015,27.16107]
[1777372615142,39.29,76543.63,0.01,0.51348,0.00015,27.16106]
[1777372615154,39.29,76543.63,0.01,0.51348,0.00015,27.16106]
[1777372615448,39.29,76543.63,0.01,0.51348,0.00015,27.16106]
[1777372616570,39.29,76543.64,0.01,0.51348,0.00015,27.16106]
[1777372616737,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372616743,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372617000,39.29,76543.6,0.01,0.51347,0.00015,27.16106]
[1777372618593,39.29,76543.82,0.01,0.51351,0.00015,27.16106]
[1777372619673,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372619891,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372620616,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372621102,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372621110,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372621377,39.29,76543.53,0.01,0.51346,0.00015,27.16106]
[1777372622643,39.29,76543.67,0.01,0.51348,0.00015,27.16106]
[1777372622903,39.29,76543.67,0.01,0.51348,0.00015,27.16106]
[1777372622913,39.29,76543.67,0.01,0.51348,0.00015,27.16106]
[1777372623893,39.29,76543.77,0.01,0.5135,0.00015,27.16106]
[1777372624663,39.29,76543.77,0.01,0.5135,0.00015,27.16106]
[1777372624827,39.29,76543.56,0.01,0.51347,0.00015,27.16106]
[1777372624838,39.29,76543.56,0.01,0.51347,0.00015,27.16106]
[1777372625214,39.29,76543.56,0.01,0.51347,0.00015,27.16106]
[1777372626689,39.29,76543.54,0.01,0.51346,0.00015,27.16106]
[1777372626745,39.29,76543.54,0.01,0.51346,0.00015,27.16106]
[1777372626751,39.29,76543.54,0.01,0.51346,0.00015,27.16106]
[1777372626990,39.29,76543.54,0.01,0.51346,0.00015,27.16106]
[1777372628709,39.29,76545.81,0.01,0.5138,0.00015,27.16108]
[1777372628736,39.29,76545.8,0.01,0.5138,0.00015,27.16108]
[1777372628744,39.29,76545.8,0.01,0.5138,0.00015,27.16108]
[1777372629003,39.29,76545.8,0.01,0.5138,0.00015,27.16108]
[1777372630731,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372630741,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631020,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631029,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631030,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631046,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631106,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372631138,39.29,76546.21,0.01,0.51386,0.00015,27.16108]
[1777372632758,39.29,76546.16,0.01,0.51385,0.00015,27.16108]
[1777372632771,39.29,76546.16,0.01,0.51385,0.00015,27.16108]
[1777372632972,39.29,76546.16,0.01,0.51385,0.00015,27.16108]
[1777372633694,39.29,76546.16,0.01,0.51385,0.00015,27.16108]
[1777372634392,39.29,76546.16,0.01,0.51385,0.00015,27.16108]
[1777372634785,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372634811,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372634873,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372634903,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372634993,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372635022,39.29,76546.35,0.01,0.51388,0.00015,27.16108]
[1777372635132,39.29,76546.41,0.01,0.51389,0.00015,27.16108]
[1777372636799,39.29,76546.41,0.01,0.51389,0.00015,27.16108]
[1777372637707,39.29,76547.99,0.01,0.51413,0.00015,27.16108]
[1777372638822,39.29,76548.1,0.01,0.51414,0.00015,27.16108]
[1777372638929,39.29,76548.1,0.01,0.51414,0.00015,27.16108]
[1777372639054,39.29,76548.15,0.01,0.51415,0.00015,27.16108]
[1777372640844,39.29,76548.09,0.01,0.51414,0.00015,27.16108]
[1777372640853,39.29,76548.09,0.01,0.51414,0.00015,27.16108]
[1777372640881,39.29,76548.09,0.01,0.51414,0.00015,27.16108]
[1777372641173,39.29,76548.32,0.01,0.51418,0.00015,27.16108]
[1777372642870,39.29,76548.32,0.01,0.51418,0.00015,27.16108]
[1777372642875,39.29,76548.32,0.01,0.51418,0.00015,27.16108]
[1777372642930,39.29,76548.32,0.01,0.51418,0.00015,27.16108]
[1777372643031,39.29,76548.41,0.01,0.51419,0.00015,27.16107]
[1777372644890,39.29,76548.41,0.01,0.51419,0.00015,27.16107]
[1777372644895,39.29,76548.41,0.01,0.51419,0.00015,27.16107]
[1777372644930,39.29,76548.41,0.01,0.51419,0.00015,27.16107]
[1777372644990,39.29,76548.44,0.01,0.51419,0.00015,27.16107]
[1777372646920,39.29,76548.44,0.01,0.51419,0.00015,27.16107]
[1777372646932,39.29,76548.44,0.01,0.51419,0.00015,27.16107]
[1777372646976,39.29,76548.44,0.01,0.51419,0.00015,27.16107]
[1777372647111,39.29,76548.53,0.01,0.51421,0.00015,27.16107]
[1777372648360,39.29,76548.53,0.01,0.51421,0.00015,27.16107]
[1777372648374,39.29,76548.53,0.01,0.51421,0.00015,27.16107]
[1777372648415,39.29,76548.53,0.01,0.51421,0.00015,27.16107]
[1777372648539,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372648945,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372648955,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372648989,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372648999,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372649125,39.29,76547.58,0.01,0.51407,0.00015,27.16108]
[1777372650959,39.29,76543.87,0.01,0.51351,0.00015,27.16106]
[1777372650967,39.29,76543.87,0.01,0.51351,0.00015,27.16106]
[1777372650987,39.29,76543.87,0.01,0.51351,0.00015,27.16106]
[1777372651181,39.29,76538.38,0.01,0.5127,0.00015,27.15768]
[1777372652995,39.29,76538.51,0.01,0.51271,0.00015,27.15769]
[1777372653029,39.29,76538.51,0.01,0.51271,0.00015,27.15769]
[1777372653040,39.29,76538.51,0.01,0.51271,0.00015,27.15769]
[1777372653059,39.29,76538.51,0.01,0.51271,0.00015,27.15769]
[1777372653065,39.29,76538.51,0.01,0.51271,0.00015,27.15769]
[1777372653153,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655008,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655017,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655019,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655040,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655141,39.29,76538.63,0.01,0.51273,0.00015,27.15769]
[1777372655211,39.29,76538.93,0.01,0.51278,0.00015,27.1577]
[1777372657038,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657080,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657087,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657109,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657167,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657226,39.29,76539.05,0.01,0.51279,0.00015,27.1577]
[1777372657239,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372657858,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659053,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659059,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659068,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659075,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659098,39.29,76539.32,0.01,0.51284,0.00015,27.15771]
[1777372659425,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661083,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661108,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661116,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661138,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661197,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661226,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661385,39.29,76539.39,0.01,0.51285,0.00015,27.15771]
[1777372661486,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663096,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663104,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663122,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663130,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663152,39.29,76540.14,0.01,0.51296,0.00015,27.15773]
[1777372663223,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665126,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665133,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665145,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665196,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665218,39.29,76540.64,0.01,0.51303,0.00015,27.15775]
[1777372665221,39.29,76540.49,0.01,0.51301,0.00015,27.15774]
[1777372667150,39.29,76540.59,0.01,0.51302,0.00015,27.15774]
[1777372667153,39.29,76540.59,0.01,0.51302,0.00015,27.15774]
[1777372667182,39.29,76540.59,0.01,0.51302,0.00015,27.15774]
[1777372667189,39.29,76540.59,0.01,0.51302,0.00015,27.15774]
[1777372667211,39.29,76540.59,0.01,0.51302,0.00015,27.15774]
[1777372667312,39.29,76539.48,0.01,0.51286,0.00015,27.15772]
[1777372669168,39.29,76539.59,0.01,0.51288,0.00015,27.15772]
[1777372669176,39.29,76539.59,0.01,0.51288,0.00015,27.15772]
[1777372669202,39.29,76539.59,0.01,0.51288,0.00015,27.15772]
[1777372669210,39.29,76539.59,0.01,0.51288,0.00015,27.15772]
[1777372669234,39.29,76539.59,0.01,0.51288,0.00015,27.15772]
[1777372669269,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372669908,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671191,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671197,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671221,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671234,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671250,39.29,76539.47,0.01,0.51286,0.00015,27.15772]
[1777372671292,39.29,76539.68,0.01,0.51289,0.00015,27.15772]
[1777372673217,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372673231,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372673241,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372673262,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372673490,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372673516,39.29,76539.74,0.01,0.5129,0.00015,27.15772]
[1777372675236,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675243,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675272,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675278,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675280,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675302,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675360,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372675390,39.29,76539.75,0.01,0.5129,0.00015,27.15772]
[1777372676063,39.29,76540.21,0.01,0.51297,0.00015,27.15774]
[1777372677264,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677284,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677292,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677315,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677404,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677434,39.29,76540.24,0.01,0.51297,0.00015,27.15774]
[1777372677614,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679283,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679289,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679316,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679326,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679347,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679405,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679465,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372679507,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372680057,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372681305,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681311,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681337,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681345,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681368,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681427,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681487,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681576,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681605,39.3,76540.26,0.01,0.51298,0.00015,27.15774]
[1777372681757,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683331,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683338,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683362,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683368,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683390,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683418,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683449,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683509,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683567,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683597,39.3,76540.29,0.01,0.51298,0.00015,27.15774]
[1777372683669,39.3,76540.33,0.01,0.51299,0.00015,27.15774]
[1777372685353,39.3,76540.33,0.01,0.51299,0.00015,27.15774]
[1777372685377,39.3,76540.33,0.01,0.51299,0.00015,27.15774]
[1777372685385,39.3,76540.33,0.01,0.51299,0.00015,27.15774]
[1777372685408,39.3,76540.33,0.01,0.51299,0.00015,27.15774]
[1777372685450,39.3,76540.56,0.01,0.51302,0.00015,27.15774]
[1777372687376,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687384,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687396,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687403,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687425,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687456,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687515,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687602,39.3,76540.58,0.01,0.51302,0.00015,27.15774]
[1777372687676,39.3,76540.31,0.01,0.51298,0.00015,27.15774]
[1777372689402,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689411,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689431,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689442,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689465,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689567,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689589,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689618,39.3,76540.32,0.01,0.51298,0.00015,27.15774]
[1777372689628,39.3,76536.68,0.01,0.51244,0.00015,27.15762]
[1777372691438,39.3,76536.68,0.01,0.51244,0.00015,27.15762]
[1777372691469,39.3,76536.68,0.01,0.51244,0.00015,27.15762]
[1777372691558,39.3,76536.68,0.01,0.51244,0.00015,27.15762]
[1777372691587,39.3,76536.68,0.01,0.51244,0.00015,27.15762]
[1777372691632,39.3,76528.98,0.01,0.51129,0.00015,27.15722]
[1777372693485,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372693530,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372693540,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372693564,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372693623,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372693682,39.3,76528.84,0.01,0.51127,0.00015,27.15721]
[1777372695475,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695496,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695505,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695521,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695580,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695640,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695699,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372695728,39.3,76528.44,0.01,0.51121,0.00015,27.15718]
[1777372697001,39.3,76528.02,0.01,0.51115,0.00015,27.15715]
[1777372697488,39.3,76528.02,0.01,0.51115,0.00015,27.15715]
[1777372702874,39.3,76525.85,0.01,0.51083,0.00015,27.15699]
[1777372708538,39.31,76524.52,0.01,0.51063,0.00015,27.15688]
[1777372713575,39.31,76519.47,0.01,0.50988,0.00015,27.15314]
[1777372719616,39.32,76518.95,0.01,0.5098,0.00015,27.15308]
[1777372724653,39.32,76515.57,0.01,0.5093,0.00015,27.1527]
[1777372729687,39.32,76515.36,0.01,0.50927,0.00015,27.15268]
[1777372739757,39.33,76515.07,0.01,0.50922,0.00015,27.15264]
[1777372744792,39.33,76516.3,0.01,0.50941,0.00015,27.15279]
[1777372749827,39.34,76514.27,0.01,0.50911,0.00015,27.15254]
[1777372754864,39.34,76513.88,0.01,0.50905,0.00015,27.15249]
[1777372759897,39.35,76513.57,0.01,0.509,0.00015,27.15245]
[1777372766946,39.35,76512.22,0.01,0.5088,0.00015,27.15228]
[1777372771980,39.35,76511.7,0.01,0.50873,0.00015,27.14895]
[1777372780037,39.35,76510.07,0.01,0.50848,0.00015,27.14873]
[1777372786079,39.35,76510.76,0.01,0.50859,0.00015,27.14882]
[1777372791114,39.35,76509.61,0.01,0.50841,0.00015,27.14866]
[1777372798163,39.36,76510.69,0.01,0.50858,0.00015,27.14881]
[1777372803198,39.36,76510.81,0.01,0.50859,0.00015,27.14883]
[1777372808232,39.36,76513.86,0.01,0.50905,0.00015,27.14923]
[1777372813268,39.36,76516.51,0.01,0.50944,0.00015,27.14954]
[1777372818304,39.36,76511.87,0.01,0.50875,0.00015,27.14897]
[1777372824346,39.37,76511.76,0.01,0.50874,0.00015,27.14895]
[1777372827366,39.37,76518.96,0.01,0.50981,0.00015,27.14981]
[1777372832402,39.37,76519.17,0.01,0.50984,0.00015,27.14657]
[1777372834749,39.37,76519.24,0.01,0.50985,0.00015,27.14658]
[1777372834777,39.37,76519.24,0.01,0.50985,0.00015,27.14658]
[1777372834937,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836191,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836198,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836229,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836285,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836315,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836344,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836404,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836433,39.37,76519.71,0.01,0.50992,0.00015,27.14663]
[1777372836445,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837004,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837014,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837030,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837154,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837850,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837891,39.37,76536.01,0.01,0.51234,0.00015,27.1478]
[1777372837436,39.37,76536.05,0.01,0.51235,0.00015,27.1478]
[1777372838443,39.37,76538.82,0.01,0.51276,0.00015,27.1479]
[1777372839044,39.37,76538.82,0.01,0.51276,0.00015,27.1479]
[1777372839053,39.37,76538.82,0.01,0.51276,0.00015,27.1479]
[1777372839267,39.37,76538.82,0.01,0.51276,0.00015,27.1479]
[1777372839451,39.37,76538.38,0.01,0.5127,0.00015,27.14789]
[1777372841040,39.37,76538.41,0.01,0.5127,0.00015,27.14789]
[1777372841066,39.37,76538.41,0.01,0.5127,0.00015,27.14789]
[1777372841089,39.37,76538.41,0.01,0.5127,0.00015,27.14789]
[1777372841102,39.37,76538.41,0.01,0.5127,0.00015,27.14789]
[1777372841315,39.37,76538.41,0.01,0.5127,0.00015,27.14789]
[1777372843072,39.37,76538.55,0.01,0.51272,0.00015,27.14789]
[1777372843141,39.37,76538.55,0.01,0.51272,0.00015,27.14789]
[1777372843150,39.37,76538.55,0.01,0.51272,0.00015,27.14789]
[1777372843356,39.37,76538.55,0.01,0.51272,0.00015,27.14789]
[1777372845091,39.37,76538.7,0.01,0.51274,0.00015,27.1479]
[1777372845180,39.37,76538.7,0.01,0.51274,0.00015,27.1479]
[1777372845190,39.37,76538.7,0.01,0.51274,0.00015,27.1479]
[1777372845439,39.37,76538.7,0.01,0.51274,0.00015,27.1479]
[1777372847112,39.37,76541.06,0.01,0.5131,0.00015,27.14796]
[1777372848092,39.37,76542.94,0.01,0.51338,0.00015,27.148]
[1777372848102,39.37,76542.94,0.01,0.51338,0.00015,27.148]
[1777372848360,39.37,76542.94,0.01,0.51338,0.00015,27.148]
[1777372849173,39.37,76543.41,0.01,0.51345,0.00015,27.148]
[1777372849375,39.37,76543.41,0.01,0.51345,0.00015,27.148]
[1777372849380,39.37,76543.41,0.01,0.51345,0.00015,27.148]
[1777372849993,39.37,76543.43,0.01,0.51345,0.00015,27.148]
[1777372851164,39.37,76543.5,0.01,0.51346,0.00015,27.14801]
[1777372851295,39.37,76543.5,0.01,0.51346,0.00015,27.14801]
[1777372851301,39.37,76543.5,0.01,0.51346,0.00015,27.14801]
[1777372851506,39.37,76543.5,0.01,0.51346,0.00015,27.14801]
[1777372853181,39.37,76542.45,0.01,0.5133,0.00015,27.14799]
[1777372853232,39.37,76542.45,0.01,0.5133,0.00015,27.14799]
[1777372853525,39.37,76542.45,0.01,0.5133,0.00015,27.14799]
[1777372855211,39.37,76542.19,0.01,0.51326,0.00015,27.14799]
[1777372855303,39.37,76542.19,0.01,0.51326,0.00015,27.14799]
[1777372855312,39.37,76542.19,0.01,0.51326,0.00015,27.14799]
[1777372855947,39.37,76542.19,0.01,0.51326,0.00015,27.14799]
[1777372857230,39.38,76542.69,0.01,0.51334,0.00015,27.14799]
[1777372858473,39.38,76543.34,0.01,0.51344,0.00015,27.148]
[1777372858487,39.38,76543.34,0.01,0.51344,0.00015,27.148]
[1777372858686,39.38,76543.34,0.01,0.51344,0.00015,27.148]
[1777372859247,39.38,76543.24,0.01,0.51342,0.00015,27.148]
[1777372859469,39.38,76543.24,0.01,0.51342,0.00015,27.148]
[1777372859592,39.38,76543.24,0.01,0.51342,0.00015,27.148]
[1777372860845,39.38,76543.24,0.01,0.51342,0.00015,27.148]
[1777372860963,39.38,76543.24,0.01,0.51342,0.00015,27.148]
[1777372860929,39.38,76543.67,0.01,0.51348,0.00015,27.14801]
[1777372861282,39.38,76543.67,0.01,0.51348,0.00015,27.14801]
[1777372861396,39.38,76543.67,0.01,0.51348,0.00015,27.14801]
[1777372861604,39.38,76543.67,0.01,0.51348,0.00015,27.14801]
[1777372863304,39.38,76545.15,0.01,0.5137,0.00015,27.14802]
[1777372863618,39.38,76545.15,0.01,0.5137,0.00015,27.14802]
[1777372864361,39.38,76545.15,0.01,0.5137,0.00015,27.14802]
[1777372865254,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865339,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865425,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865480,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865516,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865661,39.38,76544.66,0.01,0.51363,0.00015,27.14802]
[1777372865679,39.38,76551.29,0.01,0.51462,0.00015,27.14799]
[1777372868660,39.37,76556.63,0.01,0.51541,0.00015,27.14785]
[1777372873691,39.37,76558.24,0.01,0.51565,0.00015,27.14779]
[1777372878725,39.37,76558.3,0.01,0.51566,0.00015,27.14778]
[1777372884768,39.37,76557.95,0.01,0.51561,0.00015,27.1478]
[1777372887556,39.37,76558.05,0.01,0.51562,0.00015,27.14779]
[1777372887782,39.37,76558.05,0.01,0.51562,0.00015,27.14779]
[1777372887790,39.37,76558.05,0.01,0.51562,0.00015,27.14779]
[1777372888111,39.36,76556.99,0.01,0.51547,0.00015,27.14784]
[1777372891609,39.36,76555.83,0.01,0.51529,0.00015,27.14788]
[1777372891865,39.36,76555.83,0.01,0.51529,0.00015,27.14788]
[1777372891878,39.36,76555.83,0.01,0.51529,0.00015,27.14788]
[1777372892082,39.36,76556.04,0.01,0.51532,0.00015,27.14461]
[1777372893607,39.36,76556.04,0.01,0.51532,0.00015,27.14461]
[1777372893672,39.36,76556.04,0.01,0.51532,0.00015,27.14461]
[1777372893682,39.36,76556.04,0.01,0.51532,0.00015,27.14461]
[1777372893883,39.36,76556.04,0.01,0.51532,0.00015,27.14461]
[1777372895631,39.36,76555.79,0.01,0.51529,0.00015,27.14461]
[1777372895868,39.36,76555.79,0.01,0.51529,0.00015,27.14461]
[1777372895878,39.36,76555.79,0.01,0.51529,0.00015,27.14461]
[1777372896145,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372897657,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372897774,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372897781,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372898016,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372899681,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372899829,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372899838,39.36,76555.8,0.01,0.51529,0.00015,27.14461]
[1777372900106,39.36,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372901702,39.36,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372901869,39.36,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372901882,39.36,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372902118,39.36,76555.82,0.01,0.51529,0.00015,27.14461]
[1777372903739,39.36,76555.82,0.01,0.51529,0.00015,27.14461]
[1777372903858,39.36,76555.82,0.01,0.51529,0.00015,27.14461]
[1777372903872,39.36,76555.82,0.01,0.51529,0.00015,27.14461]
[1777372904057,39.36,76556.1,0.01,0.51533,0.00015,27.1446]
[1777372905761,39.36,76557.08,0.01,0.51548,0.00015,27.14457]
[1777372906123,39.36,76557.08,0.01,0.51548,0.00015,27.14457]
[1777372906134,39.36,76557.08,0.01,0.51548,0.00015,27.14457]
[1777372906340,39.36,76557.08,0.01,0.51548,0.00015,27.14457]
[1777372907773,39.36,76556.3,0.01,0.51536,0.00015,27.1446]
[1777372908009,39.36,76556.3,0.01,0.51536,0.00015,27.1446]
[1777372908017,39.36,76556.3,0.01,0.51536,0.00015,27.1446]
[1777372908304,39.36,76556.3,0.01,0.51536,0.00015,27.1446]
[1777372909798,39.36,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372909976,39.36,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372910221,39.35,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372911829,39.35,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372911942,39.35,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372911949,39.35,76556.12,0.01,0.51534,0.00015,27.1446]
[1777372912162,39.35,76555.76,0.01,0.51528,0.00015,27.14461]
[1777372913844,39.35,76555.76,0.01,0.51528,0.00015,27.14461]
[1777372914026,39.35,76555.76,0.01,0.51528,0.00015,27.14461]
[1777372914271,39.35,76555.76,0.01,0.51528,0.00015,27.14461]
[1777372915863,39.35,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372915955,39.35,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372915964,39.35,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372916171,39.35,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372917899,39.35,76555.65,0.01,0.51527,0.00015,27.14462]
[1777372918219,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372918229,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372918439,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372919919,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372919938,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372919950,39.35,76555.5,0.01,0.51524,0.00015,27.14462]
[1777372920167,39.35,76555.49,0.01,0.51524,0.00015,27.14462]
[1777372921938,39.35,76556.07,0.01,0.51533,0.00015,27.1446]
[1777372921984,39.35,76556.07,0.01,0.51533,0.00015,27.1446]
[1777372921994,39.35,76556.07,0.01,0.51533,0.00015,27.1446]
[1777372922184,39.35,76555.68,0.01,0.51527,0.00015,27.14462]
[1777372923960,39.35,76555.68,0.01,0.51527,0.00015,27.14462]
[1777372924026,39.35,76555.68,0.01,0.51527,0.00015,27.14462]
[1777372924038,39.35,76555.68,0.01,0.51527,0.00015,27.14462]
[1777372924240,39.35,76555.68,0.01,0.51527,0.00015,27.14462]
[1777372928074,39.35,76561.85,0.01,0.51619,0.00015,27.14434]
[1777372934116,39.34,76561.84,0.01,0.51619,0.00015,27.14434]
[1777372940158,39.34,76559.24,0.01,0.5158,0.00015,27.14447]
[1777372945194,39.34,76559.02,0.01,0.51577,0.00015,27.14448]
[1777372950248,39.34,76560.83,0.01,0.51604,0.00015,27.14439]
[1777372950281,39.34,76560.83,0.01,0.51604,0.00015,27.14439]
[1777372950291,39.34,76560.83,0.01,0.51604,0.00015,27.14439]
[1777372950538,39.34,76560.83,0.01,0.51604,0.00015,27.14439]
[1777372952271,39.34,76560.74,0.01,0.51602,0.00015,27.1444]
[1777372952436,39.34,76560.74,0.01,0.51602,0.00015,27.1444]
[1777372952443,39.34,76560.74,0.01,0.51602,0.00015,27.1444]
[1777372953155,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372954290,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372954558,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372954566,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372954859,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372956314,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372956536,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372956547,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372956773,39.33,76560.44,0.01,0.51598,0.00015,27.14115]
[1777372958337,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372958567,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372958579,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372958919,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372960377,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372960525,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372960539,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372960800,39.33,76559.9,0.01,0.5159,0.00015,27.14118]
[1777372962386,39.33,76559.45,0.01,0.51583,0.00015,27.1412]
[1777372962731,39.33,76559.45,0.01,0.51583,0.00015,27.1412]
[1777372962741,39.33,76559.45,0.01,0.51583,0.00015,27.1412]
[1777372962961,39.33,76559.45,0.01,0.51583,0.00015,27.1412]
[1777372964409,39.33,76559.24,0.01,0.5158,0.00015,27.14121]
[1777372964447,39.33,76559.24,0.01,0.5158,0.00015,27.14121]
[1777372964457,39.33,76559.24,0.01,0.5158,0.00015,27.14121]
[1777372964676,39.33,76559.24,0.01,0.5158,0.00015,27.14121]
[1777372966425,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372966481,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372966489,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372966829,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372968453,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372968668,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372968677,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372968914,39.33,76559.05,0.01,0.51577,0.00015,27.14122]
[1777372970476,39.33,76558.8,0.01,0.51574,0.00015,27.14123]
[1777372970590,39.33,76558.8,0.01,0.51574,0.00015,27.14123]
[1777372970598,39.33,76558.8,0.01,0.51574,0.00015,27.14123]
[1777372970797,39.33,76558.8,0.01,0.51574,0.00015,27.14123]
[1777372972501,39.33,76558.75,0.01,0.51573,0.00015,27.14123]
[1777372972735,39.33,76558.75,0.01,0.51573,0.00015,27.14123]
[1777372972753,39.33,76558.75,0.01,0.51573,0.00015,27.14123]
[1777372973014,39.33,76558.75,0.01,0.51573,0.00015,27.14123]
[1777372974514,39.33,76558.42,0.01,0.51568,0.00015,27.14124]
[1777372974542,39.33,76558.42,0.01,0.51568,0.00015,27.14124]
[1777372974553,39.33,76558.42,0.01,0.51568,0.00015,27.14124]
[1777372974803,39.33,76558.42,0.01,0.51568,0.00015,27.14124]
[1777372976546,39.33,76558.35,0.01,0.51567,0.00015,27.14125]
[1777372976738,39.33,76558.35,0.01,0.51567,0.00015,27.14125]
[1777372976746,39.33,76558.35,0.01,0.51567,0.00015,27.14125]
[1777372976943,39.33,76558.35,0.01,0.51567,0.00015,27.14125]
[1777372978563,39.33,76558.25,0.01,0.51565,0.00015,27.14125]
[1777372978789,39.33,76558.25,0.01,0.51565,0.00015,27.14125]
[1777372978795,39.33,76558.25,0.01,0.51565,0.00015,27.14125]
[1777372979212,39.33,76558.11,0.01,0.51563,0.00015,27.14126]
[1777372980596,39.33,76558.03,0.01,0.51562,0.00015,27.14126]
[1777372980753,39.33,76558.03,0.01,0.51562,0.00015,27.14126]
[1777372981032,39.33,76558.03,0.01,0.51562,0.00015,27.14126]
[1777372982623,39.33,76557.98,0.01,0.51561,0.00015,27.14126]
[1777372982823,39.33,76557.98,0.01,0.51561,0.00015,27.14126]
[1777372982831,39.33,76557.98,0.01,0.51561,0.00015,27.14126]
[1777372983027,39.33,76557.98,0.01,0.51561,0.00015,27.14126]
[1777372984637,39.33,76557.72,0.01,0.51558,0.00015,27.14127]
[1777372984714,39.33,76557.72,0.01,0.51558,0.00015,27.14127]
[1777372984724,39.33,76557.72,0.01,0.51558,0.00015,27.14127]
[1777372984932,39.33,76557.72,0.01,0.51558,0.00015,27.14127]
[1777372985033,39.33,76552.44,0.01,0.51479,0.00015,27.14144]
[1777372986664,39.33,76552.52,0.01,0.5148,0.00015,27.14144]
[1777372986704,39.33,76552.52,0.01,0.5148,0.00015,27.14144]
[1777372986712,39.33,76552.52,0.01,0.5148,0.00015,27.14144]
[1777372986951,39.33,76552.52,0.01,0.5148,0.00015,27.14144]
[1777372988684,39.33,76553.92,0.01,0.51501,0.00015,27.1414]
[1777372988783,39.33,76553.92,0.01,0.51501,0.00015,27.1414]
[1777372988793,39.33,76553.92,0.01,0.51501,0.00015,27.1414]
[1777372988985,39.33,76553.92,0.01,0.51501,0.00015,27.1414]
[1777372990714,39.33,76555.01,0.01,0.51517,0.00015,27.14137]
[1777372990899,39.33,76555.01,0.01,0.51517,0.00015,27.14137]
[1777372990907,39.33,76555.01,0.01,0.51517,0.00015,27.14137]
[1777372991111,39.33,76555.01,0.01,0.51517,0.00015,27.14137]
[1777372992744,39.33,76556.68,0.01,0.51542,0.00015,27.14131]
[1777372993011,39.33,76556.68,0.01,0.51542,0.00015,27.14131]
[1777372993020,39.33,76556.68,0.01,0.51542,0.00015,27.14131]
[1777372993386,39.33,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372994756,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372994867,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372994878,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372995176,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372996782,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372997084,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372997092,39.32,76556.91,0.01,0.51546,0.00015,27.14131]
[1777372997313,39.32,76556.47,0.01,0.51539,0.00015,27.14132]
[1777372998808,39.32,76556.46,0.01,0.51539,0.00015,27.14132]
[1777372998957,39.32,76556.46,0.01,0.51539,0.00015,27.14132]
[1777372998963,39.32,76556.46,0.01,0.51539,0.00015,27.14132]
[1777372999159,39.32,76556.58,0.01,0.51541,0.00015,27.14132]
[1777373000831,39.32,76556.58,0.01,0.51541,0.00015,27.14132]
[1777373000946,39.32,76556.58,0.01,0.51541,0.00015,27.14132]
[1777373000957,39.32,76556.58,0.01,0.51541,0.00015,27.14132]
[1777373001170,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373002858,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373003016,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373003023,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373003250,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373004878,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373005012,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373005025,39.32,76556.35,0.01,0.51537,0.00015,27.14133]
[1777373005229,39.32,76556.54,0.01,0.5154,0.00015,27.14132]
[1777373006894,39.32,76556.54,0.01,0.5154,0.00015,27.14132]
[1777373006971,39.32,76556.54,0.01,0.5154,0.00015,27.14132]
[1777373006987,39.32,76556.54,0.01,0.5154,0.00015,27.14132]
[1777373007215,39.32,76557.4,0.01,0.51553,0.00015,27.14129]
[1777373008921,39.32,76557.41,0.01,0.51553,0.00015,27.14129]
[1777373009239,39.32,76557.64,0.01,0.51556,0.00015,27.14128]
[1777373009526,39.32,76557.64,0.01,0.51556,0.00015,27.14128]
[1777373010954,39.32,76557.64,0.01,0.51556,0.00015,27.14128]
[1777373011437,39.32,76557.71,0.01,0.51557,0.00015,27.13801]
[1777373011443,39.32,76557.71,0.01,0.51557,0.00015,27.13801]
[1777373011706,39.32,76557.71,0.01,0.51557,0.00015,27.13801]
[1777373012969,39.32,76557.72,0.01,0.51558,0.00015,27.13801]
[1777373013075,39.32,76557.72,0.01,0.51558,0.00015,27.13801]
[1777373013083,39.32,76557.72,0.01,0.51558,0.00015,27.13801]
[1777373013333,39.32,76557.68,0.01,0.51557,0.00015,27.13801]
[1777373015007,39.32,76557.68,0.01,0.51557,0.00015,27.13801]
[1777373015098,39.32,76557.68,0.01,0.51557,0.00015,27.13801]
[1777373015298,39.32,76557.19,0.01,0.5155,0.00015,27.13803]
[1777373017016,39.32,76557.19,0.01,0.5155,0.00015,27.13803]
[1777373017225,39.32,76553.11,0.01,0.51489,0.00015,27.13816]
[1777373017234,39.32,76553.11,0.01,0.51489,0.00015,27.13816]
[1777373017622,39.32,76553.11,0.01,0.51489,0.00015,27.13816]
[1777373019032,39.32,76553.07,0.01,0.51488,0.00015,27.13816]
[1777373019102,39.32,76553.07,0.01,0.51488,0.00015,27.13816]
[1777373019111,39.32,76553.07,0.01,0.51488,0.00015,27.13816]
[1777373019639,39.32,76552.88,0.01,0.51486,0.00015,27.13816]
[1777373021063,39.32,76552.95,0.01,0.51487,0.00015,27.13816]
[1777373021234,39.32,76554.03,0.01,0.51503,0.00015,27.13813]
[1777373021240,39.32,76554.03,0.01,0.51503,0.00015,27.13813]
[1777373021517,39.32,76554.03,0.01,0.51503,0.00015,27.13813]
[1777373023085,39.32,76554.03,0.01,0.51503,0.00015,27.13813]
[1777373023188,39.32,76553.79,0.01,0.51499,0.00015,27.13814]
[1777373023201,39.32,76553.79,0.01,0.51499,0.00015,27.13814]
[1777373023414,39.32,76553.79,0.01,0.51499,0.00015,27.13814]
[1777373025128,39.32,76553.99,0.01,0.51502,0.00015,27.13814]
[1777373025225,39.32,76555.42,0.01,0.51523,0.00015,27.13809]
[1777373025232,39.32,76555.42,0.01,0.51523,0.00015,27.13809]
[1777373026298,39.32,76555.23,0.01,0.51521,0.00015,27.1381]
[1777373027138,39.32,76555.23,0.01,0.51521,0.00015,27.1381]
[1777373027230,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373027236,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373027591,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373029152,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373029465,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373029477,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373029684,39.32,76555.35,0.01,0.51522,0.00015,27.13809]
[1777373031174,39.31,76559.12,0.01,0.51578,0.00015,27.13795]
[1777373031315,39.31,76559.12,0.01,0.51578,0.00015,27.13795]
[1777373031321,39.31,76559.12,0.01,0.51578,0.00015,27.13795]
[1777373031592,39.31,76559.12,0.01,0.51578,0.00015,27.13795]
[1777373033198,39.31,76558.48,0.01,0.51569,0.00015,27.13797]
[1777373033281,39.31,76558.48,0.01,0.51569,0.00015,27.13797]
[1777373033291,39.31,76558.48,0.01,0.51569,0.00015,27.13797]
[1777373033494,39.31,76558.48,0.01,0.51569,0.00015,27.13797]
[1777373035230,39.31,76558.44,0.01,0.51568,0.00015,27.13798]
[1777373035292,39.31,76558.44,0.01,0.51568,0.00015,27.13798]
[1777373035302,39.31,76558.44,0.01,0.51568,0.00015,27.13798]
[1777373035553,39.31,76558.44,0.01,0.51568,0.00015,27.13798]
[1777373037249,39.31,76558.53,0.01,0.5157,0.00015,27.13797]
[1777373037265,39.31,76558.53,0.01,0.5157,0.00015,27.13797]
[1777373037277,39.31,76558.53,0.01,0.5157,0.00015,27.13797]
[1777373037474,39.31,76558.53,0.01,0.5157,0.00015,27.13797]
[1777373039269,39.31,76556.79,0.01,0.51544,0.00015,27.13804]
[1777373039503,39.31,76556.79,0.01,0.51544,0.00015,27.13804]
[1777373039509,39.31,76556.79,0.01,0.51544,0.00015,27.13804]
[1777373039700,39.31,76556.79,0.01,0.51544,0.00015,27.13804]
[1777373041284,39.31,76555.78,0.01,0.51529,0.00015,27.13808]
[1777373041529,39.31,76555.78,0.01,0.51529,0.00015,27.13808]
[1777373041539,39.31,76555.78,0.01,0.51529,0.00015,27.13808]
[1777373041734,39.31,76555.78,0.01,0.51529,0.00015,27.13808]
[1777373043313,39.31,76555.34,0.01,0.51522,0.00015,27.13809]
[1777373043338,39.31,76555.34,0.01,0.51522,0.00015,27.13809]
[1777373043351,39.31,76555.34,0.01,0.51522,0.00015,27.13809]
[1777373043555,39.31,76555.34,0.01,0.51522,0.00015,27.13809]
[1777373045340,39.31,76555.21,0.01,0.5152,0.00015,27.1381]
[1777373045539,39.31,76555.21,0.01,0.5152,0.00015,27.1381]
[1777373045554,39.31,76555.21,0.01,0.5152,0.00015,27.1381]
[1777373045756,39.31,76555.21,0.01,0.5152,0.00015,27.1381]
[1777373047355,39.31,76555.6,0.01,0.51526,0.00015,27.13809]
[1777373047554,39.31,76555.6,0.01,0.51526,0.00015,27.13809]
[1777373047560,39.31,76555.6,0.01,0.51526,0.00015,27.13809]
[1777373047751,39.31,76555.6,0.01,0.51526,0.00015,27.13809]
[1777373049372,39.31,76556.04,0.01,0.51533,0.00015,27.13807]
[1777373049580,39.31,76556.04,0.01,0.51533,0.00015,27.13807]
[1777373049589,39.31,76556.04,0.01,0.51533,0.00015,27.13807]
[1777373049794,39.31,76556.04,0.01,0.51533,0.00015,27.13807]
[1777373051398,39.31,76556.05,0.01,0.51533,0.00015,27.13807]
[1777373051595,39.31,76556.05,0.01,0.51533,0.00015,27.13807]
[1777373051600,39.31,76556.05,0.01,0.51533,0.00015,27.13807]
[1777373051798,39.31,76556.05,0.01,0.51533,0.00015,27.13807]
[1777373053415,39.31,76556.03,0.01,0.51532,0.00015,27.13807]
[1777373053529,39.31,76556.03,0.01,0.51532,0.00015,27.13807]
[1777373053539,39.31,76556.03,0.01,0.51532,0.00015,27.13807]
[1777373053818,39.31,76556.03,0.01,0.51532,0.00015,27.13807]
[1777373055439,39.31,76556.07,0.01,0.51533,0.00015,27.13807]
[1777373055508,39.31,76556.07,0.01,0.51533,0.00015,27.13807]
[1777373055514,39.31,76556.07,0.01,0.51533,0.00015,27.13807]
[1777373055777,39.31,76556.07,0.01,0.51533,0.00015,27.13807]
[1777373057458,39.31,76555.82,0.01,0.51529,0.00015,27.13808]
[1777373057523,39.31,76555.82,0.01,0.51529,0.00015,27.13808]
[1777373057532,39.31,76555.82,0.01,0.51529,0.00015,27.13808]
[1777373058191,39.31,76555.93,0.01,0.51531,0.00015,27.13808]
[1777373059482,39.31,76555.75,0.01,0.51528,0.00015,27.13808]
[1777373059694,39.31,76555.75,0.01,0.51528,0.00015,27.13808]
[1777373059699,39.31,76555.75,0.01,0.51528,0.00015,27.13808]
[1777373059894,39.31,76555.75,0.01,0.51528,0.00015,27.13808]
[1777373061509,39.31,76559.21,0.01,0.5158,0.00015,27.13794]
[1777373061541,39.31,76559.21,0.01,0.5158,0.00015,27.13794]
[1777373061552,39.31,76559.21,0.01,0.5158,0.00015,27.13794]
[1777373061786,39.31,76559.21,0.01,0.5158,0.00015,27.13794]
[1777373067040,39.31,76563.48,0.01,0.51643,0.00015,27.1377]
[1777373073082,39.31,76564.35,0.01,0.51656,0.00015,27.13438]
[1777373079491,39.31,76564.69,0.01,0.51662,0.00015,27.13436]
[1777373085166,39.3,76562.74,0.01,0.51632,0.00015,27.13448]
[1777373085775,39.3,76562.74,0.01,0.51632,0.00015,27.13448]
[1777373085816,39.3,76562.74,0.01,0.51632,0.00015,27.13448]
[1777373085825,39.3,76562.74,0.01,0.51632,0.00015,27.13448]
[1777373086194,39.3,76562.74,0.01,0.51632,0.00015,27.13448]
[1777373087493,39.3,76561.91,0.01,0.5162,0.00015,27.13453]
[1777373087706,39.3,76561.91,0.01,0.5162,0.00015,27.13453]
[1777373087715,39.3,76561.91,0.01,0.5162,0.00015,27.13453]
[1777373087906,39.3,76561.91,0.01,0.5162,0.00015,27.13453]
[1777373089816,39.3,76560.76,0.01,0.51603,0.00015,27.1346]
[1777373090102,39.3,76560.76,0.01,0.51603,0.00015,27.1346]
[1777373090114,39.3,76560.76,0.01,0.51603,0.00015,27.1346]
[1777373090311,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373091860,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373091926,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373091934,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373092170,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373093872,39.3,76559.75,0.01,0.51588,0.00015,27.13465]
[1777373094233,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373094240,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373094650,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373095895,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373095989,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373095997,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373096289,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373097920,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373098155,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373098163,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373098450,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373099941,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373100103,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373100112,39.3,76559.85,0.01,0.51589,0.00015,27.13464]
[1777373100305,39.3,76560.18,0.01,0.51594,0.00015,27.13463]
[1777373101951,39.3,76560.18,0.01,0.51594,0.00015,27.13463]
[1777373102196,39.3,76560.18,0.01,0.51594,0.00015,27.13463]
[1777373102202,39.3,76560.18,0.01,0.51594,0.00015,27.13463]
[1777373102406,39.3,76560.55,0.01,0.516,0.00015,27.13461]
[1777373103980,39.3,76560.43,0.01,0.51598,0.00015,27.13461]
[1777373104236,39.3,76560.43,0.01,0.51598,0.00015,27.13461]
[1777373104249,39.3,76561.04,0.01,0.51607,0.00015,27.13458]
[1777373104564,39.3,76561.04,0.01,0.51607,0.00015,27.13458]
[1777373106012,39.3,76561.88,0.01,0.5162,0.00015,27.13453]
[1777373106074,39.3,76561.88,0.01,0.5162,0.00015,27.13453]
[1777373106082,39.3,76561.88,0.01,0.5162,0.00015,27.13453]
[1777373106314,39.3,76561.61,0.01,0.51616,0.00015,27.13455]
[1777373108028,39.3,76561.0,0.01,0.51607,0.00015,27.13458]
[1777373108152,39.3,76561.0,0.01,0.51607,0.00015,27.13458]
[1777373108161,39.3,76561.0,0.01,0.51607,0.00015,27.13458]
[1777373108621,39.3,76561.56,0.01,0.51615,0.00015,27.13455]
[1777373110049,39.3,76561.56,0.01,0.51615,0.00015,27.13455]
[1777373110287,39.3,76561.67,0.01,0.51617,0.00015,27.13455]
[1777373110298,39.3,76561.67,0.01,0.51617,0.00015,27.13455]
[1777373110493,39.3,76561.67,0.01,0.51617,0.00015,27.13455]
[1777373112069,39.3,76561.34,0.01,0.51612,0.00015,27.13456]
[1777373112389,39.3,76560.86,0.01,0.51605,0.00015,27.13459]
[1777373112395,39.3,76560.86,0.01,0.51605,0.00015,27.13459]
[1777373112646,39.3,76560.86,0.01,0.51605,0.00015,27.13459]
[1777373114098,39.3,76559.89,0.01,0.5159,0.00015,27.13464]
[1777373114394,39.3,76560.83,0.01,0.51604,0.00015,27.13459]
[1777373114399,39.3,76560.83,0.01,0.51604,0.00015,27.13459]
[1777373114615,39.3,76560.83,0.01,0.51604,0.00015,27.13459]
[1777373116123,39.3,76560.38,0.01,0.51597,0.00015,27.13462]
[1777373116162,39.3,76560.38,0.01,0.51597,0.00015,27.13462]
[1777373116170,39.3,76560.38,0.01,0.51597,0.00015,27.13462]
[1777373116361,39.3,76560.93,0.01,0.51606,0.00015,27.13459]
[1777373118122,39.3,76560.93,0.01,0.51606,0.00015,27.13459]
[1777373118228,39.3,76560.93,0.01,0.51606,0.00015,27.13459]
[1777373118423,39.3,76560.01,0.01,0.51592,0.00015,27.13463]
[1777373120159,39.3,76560.24,0.01,0.51595,0.00015,27.13462]
[1777373120392,39.3,76561.34,0.01,0.51612,0.00015,27.13456]
[1777373120399,39.3,76561.34,0.01,0.51612,0.00015,27.13456]
[1777373120682,39.3,76561.34,0.01,0.51612,0.00015,27.13456]
[1777373122167,39.3,76561.62,0.01,0.51616,0.00015,27.13455]
[1777373122258,39.3,76561.94,0.01,0.51621,0.00015,27.13453]
[1777373122266,39.3,76561.94,0.01,0.51621,0.00015,27.13453]
[1777373122530,39.3,76561.94,0.01,0.51621,0.00015,27.13453]
[1777373124193,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373124496,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373124705,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373126209,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373126314,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373126324,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373126565,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373126955,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373127086,39.3,76562.0,0.01,0.51622,0.00015,27.13453]
[1777373127097,39.3,76562.17,0.01,0.51624,0.00015,27.13452]
[1777373128247,39.3,76562.17,0.01,0.51624,0.00015,27.13452]
[1777373128441,39.3,76562.17,0.01,0.51624,0.00015,27.13452]
[1777373128542,39.29,76562.76,0.01,0.51633,0.00015,27.13448]
[1777373134516,39.29,76562.15,0.01,0.51624,0.00015,27.13125]
[1777373142442,39.29,76562.24,0.01,0.51625,0.00015,27.13125]
[1777373146451,39.29,76561.12,0.01,0.51608,0.00015,27.13131]
[1777373146524,39.29,76561.12,0.01,0.51608,0.00015,27.13131]
[1777373146535,39.29,76561.12,0.01,0.51608,0.00015,27.13131]
[1777373146745,39.29,76561.12,0.01,0.51608,0.00015,27.13131]
[1777373146846,39.29,76555.25,0.01,0.51521,0.00015,27.13156]
[1777373148453,39.29,76555.25,0.01,0.51521,0.00015,27.13156]
[1777373148520,39.29,76555.25,0.01,0.51521,0.00015,27.13156]
[1777373148529,39.29,76555.25,0.01,0.51521,0.00015,27.13156]
[1777373148762,39.29,76555.25,0.01,0.51521,0.00015,27.13156]
[1777373150472,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373150699,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373150707,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373151017,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373152490,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373152757,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373152764,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373153036,39.29,76556.45,0.01,0.51539,0.00015,27.13152]
[1777373154520,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373154723,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373154732,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373154961,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373156540,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373156620,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373156628,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373156827,39.29,76556.74,0.01,0.51543,0.00015,27.13151]
[1777373157497,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373157515,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373157532,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373157683,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373157712,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373157870,39.29,76556.75,0.01,0.51543,0.00015,27.13151]
[1777373158579,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373158607,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373158759,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373158772,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373158807,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373158960,39.29,76555.3,0.01,0.51522,0.00015,27.13156]
[1777373160584,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160599,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160617,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160914,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160920,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160935,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373160994,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373161023,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373161115,39.29,76553.02,0.01,0.51488,0.00015,27.13163]
[1777373162613,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162638,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162666,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162678,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162697,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162755,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162815,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373162873,39.29,76553.16,0.01,0.5149,0.00015,27.13162]
[1777373164643,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164676,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164760,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164790,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164840,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164850,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373164880,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373165038,39.29,76553.3,0.01,0.51492,0.00015,27.13162]
[1777373166662,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166666,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166700,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166755,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166814,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166866,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166874,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166878,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373166904,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373167140,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168688,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168713,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168727,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168734,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168767,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168796,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168826,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373168928,39.29,76553.1,0.01,0.51489,0.00015,27.13163]
[1777373170696,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170706,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170732,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170787,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170846,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170854,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170862,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170864,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170877,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170935,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373170993,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373171098,39.29,76552.74,0.01,0.51484,0.00015,27.13163]
[1777373172722,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373172726,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373172758,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373172869,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373172881,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373172900,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373173080,39.28,76552.26,0.01,0.51476,0.00015,27.13164]
[1777373174738,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174746,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174776,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174829,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174856,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174864,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373174891,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373175062,39.28,76552.45,0.01,0.51479,0.00015,27.13164]
[1777373176760,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373176767,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373176804,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177056,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177063,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177074,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177161,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177191,39.28,76551.77,0.01,0.51469,0.00015,27.13165]
[1777373177439,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373178781,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373178801,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373178978,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373178984,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373178986,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179022,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179110,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179169,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179204,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179229,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373179258,39.28,76553.31,0.01,0.51492,0.00015,27.13162]
[1777373180799,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180809,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180824,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180881,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180912,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180926,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180943,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373180973,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373181030,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373181061,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373181175,39.28,76553.74,0.01,0.51498,0.00015,27.13161]
[1777373182810,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373182824,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373182862,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373182954,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373182956,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373182980,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373183039,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373183069,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373183128,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373183144,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373183158,39.28,76555.94,0.01,0.51531,0.00015,27.13154]
[1777373184838,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373184860,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373184946,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373184952,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373184954,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373184979,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373185039,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373185069,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373185145,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373185159,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373185189,39.28,76555.2,0.01,0.5152,0.00015,27.13157]
[1777373186857,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186865,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186882,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186946,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186956,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186957,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373186972,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373187198,39.28,76553.62,0.01,0.51497,0.00015,27.13161]
[1777373188882,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373188891,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373188904,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373188999,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373189015,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373189023,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373189225,39.28,76553.08,0.01,0.51489,0.00015,27.13163]
[1777373190914,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373190924,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373190955,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373191014,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373191018,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373191044,39.28,76550.7,0.01,0.51453,0.00015,27.13167]
[1777373191777,39.28,76549.99,0.01,0.51443,0.00015,27.12842]
[1777373192934,39.28,76549.93,0.01,0.51442,0.00015,27.12842]
[1777373192964,39.28,76549.93,0.01,0.51442,0.00015,27.12842]
[1777373193079,39.28,76549.93,0.01,0.51442,0.00015,27.12842]
[1777373193089,39.28,76549.93,0.01,0.51442,0.00015,27.12842]
[1777373193111,39.28,76549.93,0.01,0.51442,0.00015,27.12842]
[1777373193364,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373194973,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195017,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195024,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195026,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195039,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195070,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195128,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373195222,39.28,76550.18,0.01,0.51445,0.00015,27.12841]
[1777373196974,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373196982,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197023,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197078,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197082,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197084,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197108,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197167,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197197,39.28,76550.77,0.01,0.51454,0.00015,27.12841]
[1777373197333,39.28,76550.86,0.01,0.51456,0.00015,27.1284]
[1777373199000,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199008,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199022,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199293,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199304,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199319,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199095,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199512,39.28,76550.94,0.01,0.51457,0.00015,27.1284]
[1777373199978,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201028,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201066,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201074,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201082,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201093,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373201306,39.28,76551.07,0.01,0.51459,0.00015,27.1284]
[1777373203042,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203050,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203080,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203232,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203241,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203252,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203310,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203340,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373203536,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373205075,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373205116,39.28,76551.39,0.01,0.51463,0.00015,27.1284]
[1777373205118,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373205382,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373205389,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373205392,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373205401,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373205592,39.28,76552.03,0.01,0.51473,0.00015,27.12838]
[1777373206021,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207087,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207095,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207120,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207204,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207217,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207228,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207235,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207265,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207324,39.28,76552.06,0.01,0.51473,0.00015,27.12838]
[1777373207382,39.28,76552.94,0.01,0.51487,0.00015,27.12836]
[1777373208093,39.28,76552.94,0.01,0.51487,0.00015,27.12836]
[1777373209113,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209131,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209228,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209236,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209238,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209247,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373209436,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373211147,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373211168,39.28,76552.48,0.01,0.5148,0.00015,27.12837]
[1777373211234,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211376,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211388,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211390,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211403,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211593,39.28,76552.57,0.01,0.51481,0.00015,27.12837]
[1777373211632,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213156,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213172,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213229,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213231,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213261,39.28,76552.74,0.01,0.51484,0.00015,27.12837]
[1777373213489,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215181,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215212,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215253,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215262,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215271,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215331,39.28,76553.89,0.01,0.51501,0.00015,27.12834]
[1777373215360,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373215459,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217206,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217224,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217243,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217252,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217254,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217281,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217341,39.28,76553.32,0.01,0.51492,0.00015,27.12835]
[1777373217370,39.28,76553.43,0.01,0.51494,0.00015,27.12835]
[1777373217451,39.28,76553.43,0.01,0.51494,0.00015,27.12835]
[1777373219221,39.28,76553.5,0.01,0.51495,0.00015,27.12835]
[1777373219240,39.28,76553.5,0.01,0.51495,0.00015,27.12835]
[1777373219278,39.28,76553.5,0.01,0.51495,0.00015,27.12835]
[1777373219337,39.28,76553.5,0.01,0.51495,0.00015,27.12835]
[1777373219275,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219367,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219422,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219430,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219433,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219459,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373219627,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373220121,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221248,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221265,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221294,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221307,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221318,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221321,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221353,39.28,76547.48,0.01,0.51405,0.00015,27.12844]
[1777373221348,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373221513,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222225,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222246,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222287,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222349,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222355,39.28,76546.59,0.01,0.51392,0.00015,27.12844]
[1777373222370,39.28,76546.18,0.01,0.51386,0.00015,27.12844]
[1777373223285,39.28,76546.18,0.01,0.51386,0.00015,27.12844]
[1777373223322,39.28,76546.18,0.01,0.51386,0.00015,27.12844]
[1777373222450,39.28,76546.18,0.01,0.51386,0.00015,27.12844]
[1777373224151,39.28,76546.0,0.01,0.51383,0.00015,27.12844]
[1777373225308,39.28,76546.0,0.01,0.51383,0.00015,27.12844]
[1777373225327,39.28,76546.0,0.01,0.51383,0.00015,27.12844]
[1777373225339,39.28,76546.0,0.01,0.51383,0.00015,27.12844]
[1777373225357,39.28,76546.0,0.01,0.51383,0.00015,27.12844]
[1777373227336,39.28,76543.8,0.01,0.5135,0.00015,27.12842]
[1777373227372,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373227383,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373227403,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373227461,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373227520,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373229349,39.28,76541.63,0.01,0.51318,0.00015,27.12839]
[1777373229380,39.28,76539.6,0.01,0.51288,0.00015,27.12834]
[1777373229391,39.28,76539.6,0.01,0.51288,0.00015,27.12834]
[1777373229409,39.28,76539.6,0.01,0.51288,0.00015,27.12834]
[1777373231370,39.28,76539.03,0.01,0.51279,0.00015,27.12833]
[1777373231386,39.28,76539.03,0.01,0.51279,0.00015,27.12833]
[1777373231395,39.28,76539.03,0.01,0.51279,0.00015,27.12833]
[1777373231472,39.28,76539.03,0.01,0.51279,0.00015,27.12833]
[1777373233387,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233427,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233439,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233457,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233517,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233548,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233607,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233666,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233725,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373233755,39.28,76539.1,0.01,0.5128,0.00015,27.12833]
[1777373235412,39.28,76539.63,0.01,0.51288,0.00015,27.12834]
[1777373235446,39.28,76539.63,0.01,0.51288,0.00015,27.12834]
[1777373235460,39.28,76539.63,0.01,0.51288,0.00015,27.12834]
[1777373237430,39.28,76539.59,0.01,0.51287,0.00015,27.12834]
[1777373237443,39.28,76539.59,0.01,0.51287,0.00015,27.12834]
[1777373237516,39.28,76539.59,0.01,0.51287,0.00015,27.12834]
[1777373239456,39.28,76539.59,0.01,0.51287,0.00015,27.12834]
[1777373240372,39.28,76539.4,0.01,0.51285,0.00015,27.12834]
[1777373241477,39.29,76539.4,0.01,0.51285,0.00015,27.12834]
[1777373241481,39.29,76539.4,0.01,0.51285,0.00015,27.12834]
[1777373241485,39.29,76539.4,0.01,0.51285,0.00015,27.12834]
[1777373243497,39.29,76538.57,0.01,0.51272,0.00015,27.12831]
[1777373243514,39.29,76538.57,0.01,0.51272,0.00015,27.12831]
[1777373244291,39.29,76538.57,0.01,0.51272,0.00015,27.12831]
[1777373245525,39.29,76538.33,0.01,0.51269,0.00015,27.12831]
[1777373246310,39.29,76537.4,0.01,0.51255,0.00015,27.12828]
[1777373247534,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373247543,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373247605,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373247664,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373247737,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373249565,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373250379,39.29,76537.29,0.01,0.51253,0.00015,27.12827]
[1777373251595,39.29,76537.29,0.01,0.51253,0.00015,27.12501]
[1777373251604,39.29,76537.29,0.01,0.51253,0.00015,27.12501]
[1777373253610,39.29,76537.29,0.01,0.51253,0.00015,27.12501]
[1777373253634,39.29,76537.29,0.01,0.51253,0.00015,27.12501]
[1777373254361,39.29,76536.88,0.01,0.51247,0.00015,27.12499]
[1777373255632,39.29,76536.13,0.01,0.51236,0.00015,27.12496]
[1777373255655,39.29,76536.13,0.01,0.51236,0.00015,27.12496]
[1777373255741,39.29,76536.13,0.01,0.51236,0.00015,27.12496]
[1777373255800,39.29,76536.13,0.01,0.51236,0.00015,27.12496]
[1777373256374,39.29,76535.75,0.01,0.5123,0.00015,27.12495]
[1777373257652,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257667,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257681,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257702,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257736,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257766,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257859,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373257917,39.29,76535.56,0.01,0.51227,0.00015,27.12494]
[1777373259673,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259693,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259705,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259728,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259752,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259783,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259812,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373259842,39.29,76535.72,0.01,0.5123,0.00015,27.12494]
[1777373261695,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373261714,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373261731,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373261746,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373261801,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373261831,39.29,76536.51,0.01,0.51241,0.00015,27.12498]
[1777373263723,39.29,76536.59,0.01,0.51243,0.00015,27.12498]
[1777373263752,39.29,76536.59,0.01,0.51243,0.00015,27.12498]
[1777373263760,39.29,76536.59,0.01,0.51243,0.00015,27.12498]
[1777373263837,39.29,76536.59,0.01,0.51243,0.00015,27.12498]
[1777373265748,39.3,76536.33,0.01,0.51239,0.00015,27.12497]
[1777373265767,39.3,76536.33,0.01,0.51239,0.00015,27.12497]
[1777373265774,39.3,76536.33,0.01,0.51239,0.00015,27.12497]
[1777373265851,39.3,76536.33,0.01,0.51239,0.00015,27.12497]
[1777373267767,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373267802,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373267810,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373267832,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373267920,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373267949,39.3,76539.35,0.01,0.51284,0.00015,27.12507]
[1777373269795,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373269811,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373269824,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373269840,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373269869,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373269928,39.3,76539.37,0.01,0.51284,0.00015,27.12507]
[1777373271815,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373271831,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373271844,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373271947,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373272006,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373272037,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373272124,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373272153,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373273828,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373273845,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373273852,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373273875,39.3,76539.65,0.01,0.51288,0.00015,27.12508]
[1777373275856,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373275865,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373275872,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373275896,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373275984,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373276016,39.3,76540.22,0.01,0.51297,0.00015,27.12509]
[1777373277882,39.3,76543.98,0.01,0.51353,0.00015,27.12516]
[1777373277915,39.3,76543.98,0.01,0.51353,0.00015,27.12516]
[1777373277924,39.3,76543.98,0.01,0.51353,0.00015,27.12516]
[1777373277947,39.3,76543.98,0.01,0.51353,0.00015,27.12516]
[1777373279902,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373279920,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373279931,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373279949,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280010,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280041,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280126,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280156,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280251,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373280279,39.3,76544.12,0.01,0.51355,0.00015,27.12516]
[1777373281925,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373281950,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373281961,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373282042,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373282130,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373282159,39.3,76542.42,0.01,0.5133,0.00015,27.12514]
[1777373283937,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373283963,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373283970,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373283992,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373284052,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373284079,39.3,76542.57,0.01,0.51332,0.00015,27.12514]
[1777373285959,39.3,76542.38,0.01,0.51329,0.00015,27.12514]
[1777373285975,39.3,76542.38,0.01,0.51329,0.00015,27.12514]
[1777373285985,39.3,76542.38,0.01,0.51329,0.00015,27.12514]
[1777373286064,39.3,76542.38,0.01,0.51329,0.00015,27.12514]
[1777373287980,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373287987,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373287993,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288007,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288025,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288112,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288142,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288202,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288231,39.3,76542.65,0.01,0.51333,0.00015,27.12514]
[1777373288243,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290002,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290010,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290038,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290050,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290068,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290157,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290215,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290274,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290303,39.3,76543.51,0.01,0.51346,0.00015,27.12515]
[1777373290316,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373290460,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292029,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292035,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292045,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292057,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292077,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373292101,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373294071,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373294094,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373294126,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373294147,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373294219,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296071,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296078,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296097,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296108,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296129,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296157,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296187,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373296288,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298099,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298103,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298120,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298127,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298150,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298419,39.3,76543.22,0.01,0.51342,0.00015,27.12515]
[1777373298252,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300111,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300123,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300132,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300141,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300220,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300309,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300322,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300344,39.3,76543.48,0.01,0.51345,0.00015,27.12515]
[1777373300423,39.3,76543.7,0.01,0.51349,0.00015,27.12515]
[1777373300452,39.3,76543.7,0.01,0.51349,0.00015,27.12515]
[1777373302150,39.3,76543.7,0.01,0.51349,0.00015,27.12515]
[1777373302243,39.3,76543.7,0.01,0.51349,0.00015,27.12515]
[1777373302288,39.3,76553.53,0.01,0.51495,0.00015,27.12508]
[1777373304159,39.3,76553.53,0.01,0.51495,0.00015,27.12508]
[1777373304513,39.3,76554.23,0.01,0.51506,0.00015,27.12506]
[1777373304523,39.3,76554.23,0.01,0.51506,0.00015,27.12506]
[1777373304717,39.3,76554.23,0.01,0.51506,0.00015,27.12506]
[1777373306176,39.3,76553.66,0.01,0.51497,0.00015,27.12508]
[1777373306209,39.3,76553.66,0.01,0.51497,0.00015,27.12508]
[1777373306215,39.3,76553.66,0.01,0.51497,0.00015,27.12508]
[1777373306799,39.3,76553.89,0.01,0.51501,0.00015,27.12507]
[1777373308205,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373308336,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373308342,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373309324,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373310219,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373310407,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373310421,39.3,76553.91,0.01,0.51501,0.00015,27.12507]
[1777373312244,39.3,76553.96,0.01,0.51502,0.00015,27.12507]
[1777373312346,39.3,76551.11,0.01,0.51459,0.00015,27.12187]
[1777373312498,39.3,76551.11,0.01,0.51459,0.00015,27.12187]
[1777373314266,39.3,76551.09,0.01,0.51459,0.00015,27.12187]
[1777373314303,39.3,76550.35,0.01,0.51448,0.00015,27.12188]
[1777373316284,39.3,76550.35,0.01,0.51448,0.00015,27.12188]
[1777373316374,39.3,76550.35,0.01,0.51448,0.00015,27.12188]
[1777373316405,39.3,76550.32,0.01,0.51447,0.00015,27.12188]
[1777373318305,39.3,76550.32,0.01,0.51447,0.00015,27.12188]
[1777373318411,39.3,76550.33,0.01,0.51448,0.00015,27.12188]
[1777373320328,39.3,76550.33,0.01,0.51448,0.00015,27.12188]
[1777373320417,39.3,76550.33,0.01,0.51448,0.00015,27.12188]
[1777373320498,39.3,76550.33,0.01,0.51448,0.00015,27.12188]
[1777373322358,39.3,76550.33,0.01,0.51448,0.00015,27.12188]
[1777373322411,39.3,76550.5,0.01,0.5145,0.00015,27.12188]
[1777373322530,39.3,76550.5,0.01,0.5145,0.00015,27.12188]
[1777373324370,39.3,76550.5,0.01,0.5145,0.00015,27.12188]
[1777373324524,39.3,76550.57,0.01,0.51451,0.00015,27.12188]
[1777373324529,39.3,76550.57,0.01,0.51451,0.00015,27.12188]
[1777373324725,39.3,76550.57,0.01,0.51451,0.00015,27.12188]
[1777373326394,39.3,76550.57,0.01,0.51451,0.00015,27.12188]
[1777373326533,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373326543,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373326788,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373328414,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373328483,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373328489,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373328699,39.3,76551.28,0.01,0.51462,0.00015,27.12186]
[1777373330443,39.3,76551.62,0.01,0.51467,0.00015,27.12186]
[1777373330593,39.3,76551.62,0.01,0.51467,0.00015,27.12186]
[1777373330603,39.3,76551.62,0.01,0.51467,0.00015,27.12186]
[1777373330829,39.3,76551.62,0.01,0.51467,0.00015,27.12186]
[1777373332455,39.3,76551.66,0.01,0.51467,0.00015,27.12186]
[1777373332515,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373332521,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373332738,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373334482,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373334610,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373334624,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373334888,39.3,76551.67,0.01,0.51468,0.00015,27.12186]
[1777373336511,39.3,76551.13,0.01,0.5146,0.00015,27.12187]
[1777373336761,39.3,76551.13,0.01,0.5146,0.00015,27.12187]
[1777373336766,39.3,76551.13,0.01,0.5146,0.00015,27.12187]
[1777373337043,39.3,76551.13,0.01,0.5146,0.00015,27.12187]
[1777373338530,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373338554,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373338561,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373338813,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373340549,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373340658,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373340674,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373340913,39.3,76551.17,0.01,0.5146,0.00015,27.12187]
[1777373342581,39.3,76551.49,0.01,0.51465,0.00015,27.12186]
[1777373342826,39.3,76551.49,0.01,0.51465,0.00015,27.12186]
[1777373342838,39.3,76551.49,0.01,0.51465,0.00015,27.12186]
[1777373343036,39.3,76551.49,0.01,0.51465,0.00015,27.12186]
[1777373344599,39.3,76553.7,0.01,0.51498,0.00015,27.12181]
[1777373344787,39.3,76553.7,0.01,0.51498,0.00015,27.12181]
[1777373344796,39.3,76553.7,0.01,0.51498,0.00015,27.12181]
[1777373344995,39.3,76553.7,0.01,0.51498,0.00015,27.12181]
[1777373346615,39.3,76553.43,0.01,0.51494,0.00015,27.12182]
[1777373346762,39.3,76553.43,0.01,0.51494,0.00015,27.12182]
[1777373346767,39.3,76553.43,0.01,0.51494,0.00015,27.12182]
[1777373346988,39.3,76553.43,0.01,0.51494,0.00015,27.12182]
[1777373348655,39.3,76553.38,0.01,0.51493,0.00015,27.12182]
[1777373348753,39.3,76553.38,0.01,0.51493,0.00015,27.12182]
[1777373348763,39.3,76553.38,0.01,0.51493,0.00015,27.12182]
[1777373348988,39.3,76553.38,0.01,0.51493,0.00015,27.12182]
[1777373350661,39.3,76553.51,0.01,0.51495,0.00015,27.12182]
[1777373350683,39.3,76553.51,0.01,0.51495,0.00015,27.12182]
[1777373350693,39.3,76553.51,0.01,0.51495,0.00015,27.12182]
[1777373352689,39.3,76558.22,0.01,0.51565,0.00015,27.12165]
[1777373352862,39.3,76558.22,0.01,0.51565,0.00015,27.12165]
[1777373353049,39.3,76557.74,0.01,0.51558,0.00015,27.12167]
[1777373354724,39.3,76557.74,0.01,0.51558,0.00015,27.12167]
[1777373355064,39.3,76557.68,0.01,0.51557,0.00015,27.12167]
[1777373356728,39.3,76557.68,0.01,0.51557,0.00015,27.12167]
[1777373356886,39.3,76557.68,0.01,0.51557,0.00015,27.12167]
[1777373356935,39.3,76557.71,0.01,0.51558,0.00015,27.12167]
[1777373368172,39.29,76558.33,0.01,0.51567,0.00015,27.12165]
[1777373373607,39.29,76558.32,0.01,0.51567,0.00015,27.11838]
[1777373376262,39.29,76558.44,0.01,0.51569,0.00015,27.11837]
[1777373376273,39.29,76558.44,0.01,0.51569,0.00015,27.11837]
[1777373376376,39.29,76558.44,0.01,0.51569,0.00015,27.11837]
[1777373376468,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373376950,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373376958,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373376991,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373377013,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373377036,39.29,76558.56,0.01,0.5157,0.00015,27.11837]
[1777373377510,39.29,76560.41,0.01,0.51598,0.00015,27.11828]
[1777373378006,39.29,76560.41,0.01,0.51598,0.00015,27.11828]
[1777373378228,39.29,76560.41,0.01,0.51598,0.00015,27.11828]
[1777373379002,39.29,76560.41,0.01,0.51598,0.00015,27.11828]
[1777373379051,39.29,76560.41,0.01,0.51598,0.00015,27.11828]
[1777373379232,39.29,76565.03,0.01,0.51667,0.00015,27.118]
[1777373384267,39.29,76567.13,0.01,0.51698,0.00015,27.11784]
[1777373385045,39.29,76567.13,0.01,0.51698,0.00015,27.11784]
[1777373385134,39.29,76567.13,0.01,0.51698,0.00015,27.11784]
[1777373385150,39.29,76567.13,0.01,0.51698,0.00015,27.11784]
[1777373385352,39.29,76567.13,0.01,0.51698,0.00015,27.11784]
[1777373387071,39.29,76570.04,0.01,0.51742,0.00015,27.1176]
[1777373387094,39.29,76570.04,0.01,0.51742,0.00015,27.1176]
[1777373387103,39.29,76570.04,0.01,0.51742,0.00015,27.1176]
[1777373387308,39.29,76570.04,0.01,0.51742,0.00015,27.1176]
[1777373389083,39.29,76570.58,0.01,0.5175,0.00015,27.11755]
[1777373389113,39.29,76570.58,0.01,0.5175,0.00015,27.11755]
[1777373389125,39.29,76570.58,0.01,0.5175,0.00015,27.11755]
[1777373389381,39.29,76570.58,0.01,0.5175,0.00015,27.11755]
[1777373395345,39.28,76571.49,0.01,0.51763,0.00015,27.11746]
[1777373400379,39.28,76570.85,0.01,0.51754,0.00015,27.11752]
[1777373405414,39.28,76572.25,0.01,0.51775,0.00015,27.11739]
[1777373410449,39.28,76573.34,0.01,0.51791,0.00015,27.11728]
[1777373415739,39.28,76573.42,0.01,0.51792,0.00015,27.11727]
[1777373424549,39.28,76576.78,0.01,0.51842,0.00015,27.11691]
[1777373429583,39.28,76578.53,0.01,0.51868,0.00015,27.1167]
[1777373434618,39.27,76578.11,0.01,0.51862,0.00015,27.11348]
[1777373439653,39.27,76577.25,0.01,0.51849,0.00015,27.11358]
[1777373441707,39.27,76576.4,0.01,0.51837,0.00015,27.11368]
[1777373441928,39.27,76576.4,0.01,0.51837,0.00015,27.11368]
[1777373441934,39.27,76576.4,0.01,0.51837,0.00015,27.11368]
[1777373442133,39.27,76576.4,0.01,0.51837,0.00015,27.11368]
[1777373443707,39.27,76576.87,0.01,0.51844,0.00015,27.11363]
[1777373443820,39.27,76576.87,0.01,0.51844,0.00015,27.11363]
[1777373443826,39.27,76576.87,0.01,0.51844,0.00015,27.11363]
[1777373444024,39.27,76576.87,0.01,0.51844,0.00015,27.11363]
[1777373445735,39.27,76576.46,0.01,0.51838,0.00015,27.11367]
[1777373445773,39.27,76576.46,0.01,0.51838,0.00015,27.11367]
[1777373445979,39.27,76576.46,0.01,0.51838,0.00015,27.11367]
[1777373447745,39.27,76576.04,0.01,0.51831,0.00015,27.11372]
[1777373447854,39.27,76576.04,0.01,0.51831,0.00015,27.11372]
[1777373447867,39.27,76576.04,0.01,0.51831,0.00015,27.11372]
[1777373448062,39.27,76576.04,0.01,0.51831,0.00015,27.11372]
[1777373450135,39.26,76576.26,0.01,0.51835,0.00015,27.11369]
[1777373451794,39.26,76576.26,0.01,0.51835,0.00015,27.11369]
[1777373452108,39.26,76576.26,0.01,0.51835,0.00015,27.11369]
[1777373452116,39.26,76576.26,0.01,0.51835,0.00015,27.11369]
[1777373452319,39.26,76576.26,0.01,0.51835,0.00015,27.11369]
[1777373453810,39.26,76576.9,0.01,0.51844,0.00015,27.11362]
[1777373453871,39.26,76576.9,0.01,0.51844,0.00015,27.11362]
[1777373453880,39.26,76576.9,0.01,0.51844,0.00015,27.11362]
[1777373454073,39.26,76576.9,0.01,0.51844,0.00015,27.11362]
[1777373455842,39.26,76577.03,0.01,0.51846,0.00015,27.1136]
[1777373456016,39.26,76577.03,0.01,0.51846,0.00015,27.1136]
[1777373456024,39.26,76577.03,0.01,0.51846,0.00015,27.1136]
[1777373456256,39.26,76577.03,0.01,0.51846,0.00015,27.1136]
[1777373457864,39.26,76577.35,0.01,0.51851,0.00015,27.11357]
[1777373458061,39.26,76577.35,0.01,0.51851,0.00015,27.11357]
[1777373458067,39.26,76577.35,0.01,0.51851,0.00015,27.11357]
[1777373458268,39.26,76577.35,0.01,0.51851,0.00015,27.11357]
[1777373459893,39.26,76577.58,0.01,0.51854,0.00015,27.11354]
[1777373460026,39.26,76577.58,0.01,0.51854,0.00015,27.11354]
[1777373460222,39.26,76577.58,0.01,0.51854,0.00015,27.11354]
[1777373461901,39.26,76578.61,0.01,0.5187,0.00015,27.11342]
[1777373461928,39.26,76578.61,0.01,0.5187,0.00015,27.11342]
[1777373461935,39.26,76578.61,0.01,0.5187,0.00015,27.11342]
[1777373462137,39.26,76578.61,0.01,0.5187,0.00015,27.11342]
[1777373467852,39.25,76579.25,0.01,0.51879,0.00015,27.11333]
[1777373473894,39.25,76579.58,0.01,0.51884,0.00015,27.11329]
[1777373478930,39.24,76579.8,0.01,0.51888,0.00015,27.11326]
[1777373482141,39.24,76579.18,0.01,0.51879,0.00015,27.11334]
[1777373482345,39.24,76579.18,0.01,0.51879,0.00015,27.11334]
[1777373482446,39.24,76571.18,0.01,0.51759,0.00015,27.11421]
[1777373484195,39.24,76571.18,0.01,0.51759,0.00015,27.11421]
[1777373484338,39.24,76571.18,0.01,0.51759,0.00015,27.11421]
[1777373484348,39.24,76567.38,0.01,0.51702,0.00015,27.11454]
[1777373486187,39.24,76567.37,0.01,0.51702,0.00015,27.11454]
[1777373486212,39.24,76567.37,0.01,0.51702,0.00015,27.11454]
[1777373486220,39.24,76567.37,0.01,0.51702,0.00015,27.11454]
[1777373486423,39.24,76567.37,0.01,0.51702,0.00015,27.11454]
[1777373488211,39.24,76566.81,0.01,0.51694,0.00015,27.11458]
[1777373488415,39.24,76566.81,0.01,0.51694,0.00015,27.11458]
[1777373488421,39.24,76566.81,0.01,0.51694,0.00015,27.11458]
[1777373488691,39.24,76566.71,0.01,0.51692,0.00015,27.11459]
[1777373490224,39.23,76566.68,0.01,0.51692,0.00015,27.11459]
[1777373490314,39.23,76566.68,0.01,0.51692,0.00015,27.11459]
[1777373490322,39.23,76566.68,0.01,0.51692,0.00015,27.11459]
[1777373490517,39.23,76566.68,0.01,0.51692,0.00015,27.11459]
[1777373492270,39.23,76566.61,0.01,0.51691,0.00015,27.1146]
[1777373492315,39.23,76566.61,0.01,0.51691,0.00015,27.1146]
[1777373492330,39.23,76566.61,0.01,0.51691,0.00015,27.1146]
[1777373492519,39.23,76566.61,0.01,0.51691,0.00015,27.1146]
[1777373494275,39.23,76566.41,0.01,0.51688,0.00015,27.11135]
[1777373494309,39.23,76566.41,0.01,0.51688,0.00015,27.11135]
[1777373494321,39.23,76566.41,0.01,0.51688,0.00015,27.11135]
[1777373494529,39.23,76566.41,0.01,0.51688,0.00015,27.11135]
[1777373496303,39.23,76565.3,0.01,0.51671,0.00015,27.11143]
[1777373496539,39.23,76565.3,0.01,0.51671,0.00015,27.11143]
[1777373496545,39.23,76565.3,0.01,0.51671,0.00015,27.11143]
[1777373496849,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373498330,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373498444,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373498456,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373498719,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373500353,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373500407,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373500416,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373500630,39.23,76565.88,0.01,0.5168,0.00015,27.11139]
[1777373502376,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373502559,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373502566,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373502809,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373504386,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373504566,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373504574,39.23,76565.88,0.01,0.5168,0.00015,27.11138]
[1777373504887,39.23,76565.69,0.01,0.51677,0.00015,27.1114]
[1777373506417,39.23,76565.69,0.01,0.51677,0.00015,27.1114]
[1777373506563,39.23,76565.69,0.01,0.51677,0.00015,27.1114]
[1777373506571,39.23,76565.69,0.01,0.51677,0.00015,27.1114]
[1777373506776,39.23,76565.71,0.01,0.51678,0.00015,27.1114]
[1777373508438,39.23,76565.71,0.01,0.51678,0.00015,27.1114]
[1777373508552,39.23,76565.71,0.01,0.51678,0.00015,27.1114]
[1777373508560,39.23,76565.71,0.01,0.51678,0.00015,27.1114]
[1777373508908,39.23,76567.35,0.01,0.51702,0.00015,27.11127]
[1777373510465,39.23,76567.35,0.01,0.51702,0.00015,27.11127]
[1777373510490,39.23,76567.35,0.01,0.51702,0.00015,27.11127]
[1777373510499,39.23,76567.35,0.01,0.51702,0.00015,27.11127]
[1777373510712,39.23,76567.61,0.01,0.51706,0.00015,27.11125]
[1777373512483,39.22,76567.61,0.01,0.51706,0.00015,27.11125]
[1777373512611,39.22,76567.61,0.01,0.51706,0.00015,27.11125]
[1777373512621,39.22,76567.61,0.01,0.51706,0.00015,27.11125]
[1777373512845,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373514504,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373514725,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373514731,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373514930,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373516542,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373516574,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373516584,39.22,76567.95,0.01,0.51711,0.00015,27.11122]
[1777373516791,39.22,76567.88,0.01,0.5171,0.00015,27.11123]
[1777373518565,39.22,76567.83,0.01,0.51709,0.00015,27.11123]
[1777373518742,39.22,76567.79,0.01,0.51709,0.00015,27.11123]
[1777373518751,39.22,76567.79,0.01,0.51709,0.00015,27.11123]
[1777373518947,39.22,76567.79,0.01,0.51709,0.00015,27.11123]
[1777373520586,39.22,76567.79,0.01,0.51709,0.00015,27.11123]
[1777373520734,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373520741,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373520990,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373522600,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373522706,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373522717,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373522916,39.22,76569.2,0.01,0.5173,0.00015,27.11112]
[1777373524621,39.22,76570.81,0.01,0.51754,0.00015,27.11097]
[1777373524682,39.22,76570.81,0.01,0.51754,0.00015,27.11097]
[1777373524691,39.22,76570.83,0.01,0.51754,0.00015,27.11097]
[1777373524890,39.22,76570.83,0.01,0.51754,0.00015,27.11097]
[1777373526641,39.22,76570.83,0.01,0.51754,0.00015,27.11097]
[1777373526848,39.22,76571.11,0.01,0.51758,0.00015,27.11094]
[1777373526862,39.22,76571.11,0.01,0.51758,0.00015,27.11094]
[1777373527128,39.22,76571.11,0.01,0.51758,0.00015,27.11094]
[1777373528673,39.22,76571.92,0.01,0.5177,0.00015,27.11087]
[1777373528734,39.22,76571.92,0.01,0.5177,0.00015,27.11086]
[1777373528936,39.22,76571.92,0.01,0.5177,0.00015,27.11086]
[1777373530688,39.21,76572.33,0.01,0.51777,0.00015,27.11082]
[1777373530929,39.21,76572.33,0.01,0.51777,0.00015,27.11082]
[1777373530937,39.21,76572.33,0.01,0.51777,0.00015,27.11082]
[1777373531142,39.21,76572.33,0.01,0.51777,0.00015,27.11082]
[1777373532717,39.21,76572.6,0.01,0.51781,0.00015,27.1108]
[1777373532875,39.21,76572.6,0.01,0.51781,0.00015,27.1108]
[1777373532888,39.21,76572.6,0.01,0.51781,0.00015,27.1108]
[1777373533113,39.21,76572.6,0.01,0.51781,0.00015,27.1108]
[1777373534732,39.21,76571.23,0.01,0.5176,0.00015,27.11093]
[1777373534835,39.21,76571.23,0.01,0.5176,0.00015,27.11093]
[1777373534844,39.21,76571.23,0.01,0.5176,0.00015,27.11093]
[1777373535114,39.21,76571.23,0.01,0.5176,0.00015,27.11093]
[1777373536762,39.21,76571.26,0.01,0.51761,0.00015,27.11093]
[1777373536946,39.21,76571.26,0.01,0.51761,0.00015,27.11093]
[1777373536953,39.21,76571.26,0.01,0.51761,0.00015,27.11093]
[1777373537152,39.21,76571.26,0.01,0.51761,0.00015,27.11093]
[1777373538780,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373538864,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373538870,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373539079,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373540814,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373540953,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373541217,39.21,76571.46,0.01,0.51764,0.00015,27.11091]
[1777373542333,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373542533,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373542742,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373542829,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373543050,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373543060,39.21,76571.45,0.01,0.51763,0.00015,27.11091]
[1777373543769,39.21,76571.65,0.01,0.51766,0.00015,27.11089]
[1777373544852,39.21,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373544874,39.21,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373544889,39.21,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373545141,39.21,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373546875,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373546962,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373546975,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373547203,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373548912,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373549012,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373549023,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373549230,39.2,76571.69,0.01,0.51767,0.00015,27.11088]
[1777373550925,39.2,76571.87,0.01,0.5177,0.00015,27.11087]
[1777373551028,39.2,76571.87,0.01,0.5177,0.00015,27.11087]
[1777373551036,39.2,76571.87,0.01,0.5177,0.00015,27.11087]
[1777373551235,39.2,76571.87,0.01,0.5177,0.00015,27.11087]
[1777373552957,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373553171,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373553188,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373553399,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373554977,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373555010,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373555311,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373556990,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373557010,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373557022,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373557226,39.2,76571.94,0.01,0.51771,0.00015,27.10759]
[1777373559015,39.2,76572.14,0.01,0.51774,0.00015,27.10757]
[1777373559197,39.2,76572.14,0.01,0.51774,0.00015,27.10757]
[1777373559208,39.2,76572.14,0.01,0.51774,0.00015,27.10757]
[1777373559430,39.2,76572.14,0.01,0.51774,0.00015,27.10757]
[1777373561034,39.2,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373561200,39.2,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373561212,39.2,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373561426,39.2,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373563060,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373563195,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373563204,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373563437,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373565087,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373565132,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373565137,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373565355,39.19,76572.2,0.01,0.51775,0.00015,27.10756]
[1777373567119,39.19,76572.35,0.01,0.51777,0.00015,27.10755]
[1777373567318,39.19,76572.35,0.01,0.51777,0.00015,27.10755]
[1777373567327,39.19,76572.35,0.01,0.51777,0.00015,27.10755]
[1777373567520,39.19,76572.35,0.01,0.51777,0.00015,27.10755]
[1777373569138,39.19,76571.98,0.01,0.51772,0.00015,27.10758]
[1777373569217,39.19,76571.98,0.01,0.51772,0.00015,27.10758]
[1777373569223,39.19,76571.98,0.01,0.51772,0.00015,27.10758]
[1777373569421,39.19,76571.98,0.01,0.51772,0.00015,27.10758]
[1777373571160,39.19,76571.78,0.01,0.51769,0.00015,27.1076]
[1777373571295,39.19,76571.78,0.01,0.51769,0.00015,27.1076]
[1777373571305,39.19,76571.78,0.01,0.51769,0.00015,27.1076]
[1777373571513,39.19,76571.78,0.01,0.51769,0.00015,27.1076]
[1777373573182,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373573209,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373573220,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373573409,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373575205,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373575384,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373575391,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373575590,39.19,76571.85,0.01,0.5177,0.00015,27.10759]
[1777373577219,39.19,76571.96,0.01,0.51771,0.00015,27.10758]
[1777373577371,39.19,76571.96,0.01,0.51771,0.00015,27.10758]
[1777373577381,39.19,76571.96,0.01,0.51771,0.00015,27.10758]
[1777373577579,39.19,76571.96,0.01,0.51771,0.00015,27.10758]
[1777373579242,39.19,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373579418,39.19,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373579427,39.19,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373579630,39.19,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373581264,39.18,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373581336,39.18,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373581347,39.18,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373581555,39.18,76570.51,0.01,0.5175,0.00015,27.10772]
[1777373583307,39.18,76570.59,0.01,0.51751,0.00015,27.10771]
[1777373583467,39.18,76570.59,0.01,0.51751,0.00015,27.10771]
[1777373583473,39.18,76570.59,0.01,0.51751,0.00015,27.10771]
[1777373583676,39.18,76570.59,0.01,0.51751,0.00015,27.10771]
[1777373585321,39.18,76570.01,0.01,0.51742,0.00015,27.10776]
[1777373585422,39.18,76570.01,0.01,0.51742,0.00015,27.10776]
[1777373585431,39.18,76570.01,0.01,0.51742,0.00015,27.10776]
[1777373585621,39.18,76570.01,0.01,0.51742,0.00015,27.10776]
[1777373587331,39.18,76568.98,0.01,0.51727,0.00015,27.10786]
[1777373587405,39.18,76568.98,0.01,0.51727,0.00015,27.10786]
[1777373587415,39.18,76568.98,0.01,0.51727,0.00015,27.10786]
[1777373587667,39.18,76568.98,0.01,0.51727,0.00015,27.10786]
[1777373589357,39.18,76569.26,0.01,0.51731,0.00015,27.10783]
[1777373589454,39.18,76569.26,0.01,0.51731,0.00015,27.10783]
[1777373589464,39.18,76569.26,0.01,0.51731,0.00015,27.10783]
[1777373589657,39.18,76569.26,0.01,0.51731,0.00015,27.10783]
[1777373591400,39.18,76569.29,0.01,0.51731,0.00015,27.10783]
[1777373591434,39.18,76569.29,0.01,0.51731,0.00015,27.10783]
[1777373591441,39.18,76569.29,0.01,0.51731,0.00015,27.10783]
[1777373591654,39.18,76569.29,0.01,0.51731,0.00015,27.10783]
[1777373593421,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373593549,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373593556,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373593794,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373595435,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373595609,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373595615,39.18,76570.93,0.01,0.51756,0.00015,27.10768]
[1777373595814,39.18,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373597459,39.18,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373597558,39.18,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373597566,39.18,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373597776,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373599488,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373599651,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373599666,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373599906,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373601510,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373601688,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373601701,39.17,76571.1,0.01,0.51759,0.00015,27.10766]
[1777373601994,39.17,76571.38,0.01,0.51763,0.00015,27.10764]
[1777373603532,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373603644,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373603652,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373603857,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373605555,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373605659,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373605668,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373605904,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373607572,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373607669,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373607678,39.17,76571.42,0.01,0.51763,0.00015,27.10763]
[1777373607874,39.17,76571.61,0.01,0.51766,0.00015,27.10761]
[1777373609605,39.17,76571.61,0.01,0.51766,0.00015,27.10761]
[1777373609670,39.17,76571.61,0.01,0.51766,0.00015,27.10761]
[1777373609683,39.17,76571.61,0.01,0.51766,0.00015,27.10761]
[1777373609973,39.17,76571.69,0.01,0.51767,0.00015,27.1076]
[1777373611616,39.17,76572.1,0.01,0.51774,0.00015,27.10756]
[1777373611692,39.17,76572.1,0.01,0.51774,0.00015,27.10756]
[1777373611702,39.17,76572.1,0.01,0.51774,0.00015,27.10756]
[1777373611940,39.17,76572.72,0.01,0.51783,0.00015,27.10423]
[1777373613640,39.17,76572.77,0.01,0.51784,0.00015,27.10423]
[1777373613707,39.17,76572.77,0.01,0.51784,0.00015,27.10423]
[1777373613720,39.17,76572.77,0.01,0.51784,0.00015,27.10423]
[1777373613718,39.17,76573.16,0.01,0.5179,0.00015,27.10419]
[1777373614042,39.17,76573.16,0.01,0.5179,0.00015,27.10419]
[1777373614044,39.17,76573.29,0.01,0.51791,0.00015,27.10417]
[1777373615659,39.17,76573.29,0.01,0.51791,0.00015,27.10417]
[1777373615882,39.17,76573.06,0.01,0.51788,0.00015,27.1042]
[1777373616073,39.17,76573.06,0.01,0.51788,0.00015,27.1042]
[1777373617676,39.16,76573.06,0.01,0.51788,0.00015,27.1042]
[1777373617760,39.16,76573.06,0.01,0.51788,0.00015,27.1042]
[1777373617756,39.16,76573.2,0.01,0.5179,0.00015,27.10418]
[1777373617971,39.16,76573.2,0.01,0.5179,0.00015,27.10418]
[1777373618072,39.16,76573.2,0.01,0.5179,0.00015,27.10418]
[1777373623940,39.16,76574.44,0.01,0.51809,0.00015,27.10405]
[1777373627788,39.16,76576.81,0.01,0.51844,0.00015,27.10378]
[1777373627964,39.16,76576.81,0.01,0.51844,0.00015,27.10378]
[1777373627976,39.16,76576.81,0.01,0.51844,0.00015,27.10378]
[1777373628174,39.16,76576.81,0.01,0.51844,0.00015,27.10378]
[1777373629822,39.16,76573.0,0.01,0.51787,0.00015,27.1042]
[1777373629945,39.16,76573.0,0.01,0.51787,0.00015,27.1042]
[1777373629951,39.16,76573.0,0.01,0.51787,0.00015,27.1042]
[1777373630146,39.16,76573.0,0.01,0.51787,0.00015,27.1042]
[1777373631837,39.16,76573.3,0.01,0.51792,0.00015,27.10417]
[1777373631991,39.16,76573.3,0.01,0.51792,0.00015,27.10417]
[1777373632001,39.16,76573.3,0.01,0.51792,0.00015,27.10417]
[1777373632236,39.16,76573.3,0.01,0.51792,0.00015,27.10417]
[1777373633847,39.15,76573.27,0.01,0.51791,0.00015,27.10417]
[1777373633960,39.15,76573.27,0.01,0.51791,0.00015,27.10417]
[1777373633965,39.15,76573.27,0.01,0.51791,0.00015,27.10417]
[1777373634173,39.15,76573.27,0.01,0.51791,0.00015,27.10417]
[1777373635862,39.15,76573.14,0.01,0.51789,0.00015,27.10418]
[1777373635928,39.15,76573.14,0.01,0.51789,0.00015,27.10418]
[1777373635942,39.15,76573.14,0.01,0.51789,0.00015,27.10418]
[1777373636132,39.15,76573.14,0.01,0.51789,0.00015,27.10418]
[1777373637886,39.15,76571.96,0.01,0.51772,0.00015,27.1043]
[1777373637929,39.15,76571.96,0.01,0.51772,0.00015,27.1043]
[1777373637936,39.15,76571.96,0.01,0.51772,0.00015,27.1043]
[1777373638146,39.15,76571.96,0.01,0.51772,0.00015,27.1043]
[1777373639911,39.15,76571.54,0.01,0.51765,0.00015,27.10434]
[1777373640106,39.15,76571.54,0.01,0.51765,0.00015,27.10434]
[1777373640114,39.15,76571.54,0.01,0.51765,0.00015,27.10434]
[1777373640332,39.15,76571.54,0.01,0.51765,0.00015,27.10434]
[1777373641923,39.15,76571.59,0.01,0.51766,0.00015,27.10434]
[1777373642144,39.15,76571.59,0.01,0.51766,0.00015,27.10434]
[1777373642152,39.15,76571.59,0.01,0.51766,0.00015,27.10434]
[1777373642402,39.15,76571.59,0.01,0.51766,0.00015,27.10434]
[1777373643951,39.15,76571.39,0.01,0.51763,0.00015,27.10436]
[1777373643966,39.15,76571.39,0.01,0.51763,0.00015,27.10436]
[1777373643973,39.15,76571.39,0.01,0.51763,0.00015,27.10436]
[1777373644173,39.15,76571.39,0.01,0.51763,0.00015,27.10436]
[1777373645973,39.15,76571.23,0.01,0.51761,0.00015,27.10437]
[1777373646146,39.15,76571.23,0.01,0.51761,0.00015,27.10437]
[1777373646152,39.15,76571.23,0.01,0.51761,0.00015,27.10437]
[1777373646430,39.15,76571.23,0.01,0.51761,0.00015,27.10437]
[1777373647676,39.15,76571.34,0.01,0.51762,0.00015,27.10436]
[1777373647735,39.15,76571.34,0.01,0.51762,0.00015,27.10436]
[1777373647764,39.15,76571.72,0.01,0.51768,0.00015,27.10432]
[1777373650041,39.15,76576.48,0.01,0.51839,0.00015,27.10382]
[1777373650086,39.15,76576.48,0.01,0.51839,0.00015,27.10382]
[1777373650143,39.15,76582.13,0.01,0.51924,0.00015,27.10311]
[1777373656163,39.15,76581.76,0.01,0.51918,0.00015,27.10316]
[1777373662205,39.16,76582.31,0.01,0.51927,0.00015,27.10308]
[1777373664216,39.16,76582.26,0.01,0.51926,0.00015,27.10309]
[1777373664413,39.16,76582.26,0.01,0.51926,0.00015,27.10309]
[1777373664468,39.16,76577.79,0.01,0.51859,0.00015,27.10367]
[1777373666220,39.16,76577.67,0.01,0.51857,0.00015,27.10368]
[1777373666345,39.16,76577.67,0.01,0.51857,0.00015,27.10368]
[1777373666353,39.16,76572.16,0.01,0.51775,0.00015,27.10428]
[1777373668218,39.16,76572.22,0.01,0.51776,0.00015,27.10428]
[1777373668398,39.16,76572.22,0.01,0.51776,0.00015,27.10428]
[1777373668408,39.16,76572.22,0.01,0.51776,0.00015,27.10428]
[1777373668609,39.16,76572.22,0.01,0.51776,0.00015,27.10428]
[1777373670232,39.15,76572.41,0.01,0.51778,0.00015,27.10426]
[1777373670257,39.15,76572.41,0.01,0.51778,0.00015,27.10426]
[1777373670272,39.15,76572.41,0.01,0.51778,0.00015,27.10426]
[1777373670459,39.15,76572.41,0.01,0.51778,0.00015,27.10426]
[1777373672250,39.15,76572.26,0.01,0.51776,0.00015,27.101]
[1777373672283,39.15,76572.26,0.01,0.51776,0.00015,27.101]
[1777373672289,39.15,76572.26,0.01,0.51776,0.00015,27.101]
[1777373672496,39.15,76572.26,0.01,0.51776,0.00015,27.101]
[1777373674271,39.15,76573.03,0.01,0.51788,0.00015,27.10093]
[1777373674418,39.15,76573.03,0.01,0.51788,0.00015,27.10093]
[1777373674426,39.15,76573.03,0.01,0.51788,0.00015,27.10093]
[1777373674626,39.15,76573.03,0.01,0.51788,0.00015,27.10093]
[1777373676288,39.15,76573.26,0.01,0.51791,0.00015,27.1009]
[1777373676573,39.15,76573.26,0.01,0.51791,0.00015,27.1009]
[1777373676582,39.15,76573.26,0.01,0.51791,0.00015,27.1009]
[1777373676786,39.15,76573.26,0.01,0.51791,0.00015,27.1009]
[1777373678317,39.15,76573.83,0.01,0.518,0.00015,27.10084]
[1777373678521,39.15,76573.83,0.01,0.518,0.00015,27.10084]
[1777373678527,39.15,76573.83,0.01,0.518,0.00015,27.10084]
[1777373678950,39.15,76574.06,0.01,0.51803,0.00015,27.10082]
[1777373680329,39.15,76574.06,0.01,0.51803,0.00015,27.10082]
[1777373680340,39.15,76574.06,0.01,0.51803,0.00015,27.10082]
[1777373680551,39.15,76574.06,0.01,0.51803,0.00015,27.10082]
[1777373680653,39.15,76574.05,0.01,0.51803,0.00015,27.10082]
[1777373682357,39.15,76574.05,0.01,0.51803,0.00015,27.10082]
[1777373682401,39.15,76574.05,0.01,0.51803,0.00015,27.10082]
[1777373682457,39.15,76574.3,0.01,0.51807,0.00015,27.10079]
[1777373684390,39.15,76574.3,0.01,0.51807,0.00015,27.10079]
[1777373684552,39.15,76574.3,0.01,0.51807,0.00015,27.10079]
[1777373684559,39.15,76574.3,0.01,0.51807,0.00015,27.10079]
[1777373684759,39.15,76574.3,0.01,0.51807,0.00015,27.10079]
[1777373686391,39.15,76574.77,0.01,0.51814,0.00015,27.10074]
[1777373686655,39.15,76574.77,0.01,0.51814,0.00015,27.10074]
[1777373686670,39.15,76574.77,0.01,0.51814,0.00015,27.10074]
[1777373686931,39.14,76575.59,0.01,0.51826,0.00015,27.10065]
[1777373688414,39.14,76575.59,0.01,0.51826,0.00015,27.10065]
[1777373688678,39.14,76575.59,0.01,0.51826,0.00015,27.10065]
[1777373688892,39.14,76575.33,0.01,0.51822,0.00015,27.10068]
[1777373690452,39.14,76575.33,0.01,0.51822,0.00015,27.10068]
[1777373690487,39.14,76575.33,0.01,0.51822,0.00015,27.10068]
[1777373690498,39.14,76575.33,0.01,0.51822,0.00015,27.10068]
[1777373690690,39.14,76575.33,0.01,0.51822,0.00015,27.10068]
[1777373692462,39.14,76575.27,0.01,0.51821,0.00015,27.10068]
[1777373692559,39.14,76575.27,0.01,0.51821,0.00015,27.10068]
[1777373692572,39.14,76575.27,0.01,0.51821,0.00015,27.10068]
[1777373692862,39.14,76575.23,0.01,0.51821,0.00015,27.10069]
[1777373694499,39.14,76575.23,0.01,0.51821,0.00015,27.10069]
[1777373694518,39.14,76575.23,0.01,0.51821,0.00015,27.10069]
[1777373694533,39.14,76575.23,0.01,0.51821,0.00015,27.10069]
[1777373694755,39.14,76575.23,0.01,0.51821,0.00015,27.10069]
[1777373696515,39.14,76574.64,0.01,0.51812,0.00015,27.10075]
[1777373696644,39.14,76574.64,0.01,0.51812,0.00015,27.10075]
[1777373696651,39.14,76574.64,0.01,0.51812,0.00015,27.10075]
[1777373697119,39.14,76575.17,0.01,0.5182,0.00015,27.10069]
[1777373698526,39.14,76575.17,0.01,0.5182,0.00015,27.10069]
[1777373698554,39.14,76575.17,0.01,0.5182,0.00015,27.10069]
[1777373698566,39.14,76575.17,0.01,0.5182,0.00015,27.10069]
[1777373698878,39.14,76575.2,0.01,0.5182,0.00015,27.10069]
[1777373700554,39.14,76575.2,0.01,0.5182,0.00015,27.10069]
[1777373700666,39.14,76575.2,0.01,0.5182,0.00015,27.10069]
[1777373700687,39.14,76575.2,0.01,0.5182,0.00015,27.10069]
[1777373700935,39.14,76575.21,0.01,0.51821,0.00015,27.10069]
[1777373703505,39.13,76581.34,0.01,0.51912,0.00015,27.09993]
[1777373708541,39.13,76580.01,0.01,0.51893,0.00015,27.10011]
[1777373713575,39.13,76581.76,0.01,0.51919,0.00015,27.09987]
[1777373718613,39.12,76580.62,0.01,0.51902,0.00015,27.10003]
[1777373725662,39.12,76577.15,0.01,0.5185,0.00015,27.10046]
[1777373730711,39.12,76575.98,0.01,0.51832,0.00015,27.1006]
[1777373737744,39.12,76576.77,0.01,0.51844,0.00015,27.09723]
[1777373742779,39.12,76576.7,0.01,0.51843,0.00015,27.09724]
[1777373747817,39.12,76576.71,0.01,0.51843,0.00015,27.09724]
[1777373752852,39.13,76576.82,0.01,0.51845,0.00015,27.09723]
[1777373757958,39.13,76577.06,0.01,0.51848,0.00015,27.0972]
[1777373762821,39.13,76577.1,0.01,0.51849,0.00015,27.0972]
[1777373762854,39.13,76577.1,0.01,0.51849,0.00015,27.0972]
[1777373762923,39.13,76575.71,0.01,0.51828,0.00015,27.09736]
[1777373763061,39.13,76575.71,0.01,0.51828,0.00015,27.09736]
[1777373763069,39.13,76575.71,0.01,0.51828,0.00015,27.09736]
[1777373763071,39.13,76575.71,0.01,0.51828,0.00015,27.09736]
[1777373763257,39.13,76575.71,0.01,0.51828,0.00015,27.09736]
[1777373763929,39.13,76574.61,0.01,0.51812,0.00015,27.09748]
[1777373765271,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765285,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765300,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765374,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765487,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765568,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765588,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765646,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765673,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765732,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765761,39.13,76571.1,0.01,0.51759,0.00015,27.09784]
[1777373765897,39.13,76571.86,0.01,0.51771,0.00015,27.09776]
[1777373766125,39.13,76563.93,0.01,0.51652,0.00015,27.09842]
[1777373768481,39.12,76554.58,0.01,0.51512,0.00015,27.09889]
[1777373768953,39.12,76554.58,0.01,0.51512,0.00015,27.09889]
[1777373768960,39.12,76554.58,0.01,0.51512,0.00015,27.09889]
[1777373768982,39.12,76554.58,0.01,0.51512,0.00015,27.09889]
[1777373769376,39.12,76554.58,0.01,0.51512,0.00015,27.09889]
[1777373769462,39.12,76553.94,0.01,0.51502,0.00015,27.09891]
[1777373775014,39.12,76551.59,0.01,0.51467,0.00015,27.09897]
[1777373781060,39.12,76551.03,0.01,0.51458,0.00015,27.09898]
[1777373789103,39.11,76550.85,0.01,0.51456,0.00015,27.09898]
[1777373795146,39.1,76550.95,0.01,0.51457,0.00015,27.09571]
[1777373800181,39.1,76550.54,0.01,0.51451,0.00015,27.09572]
[1777373805164,39.1,76547.1,0.01,0.514,0.00015,27.09576]
[1777373805251,39.09,76540.4,0.01,0.51299,0.00015,27.09569]
[1777373811258,39.09,76538.79,0.01,0.51275,0.00015,27.09565]
[1777373813115,39.09,76538.18,0.01,0.51266,0.00015,27.09564]
[1777373818345,39.09,76537.93,0.01,0.51262,0.00015,27.09563]
[1777373821810,39.09,76534.23,0.01,0.51206,0.00015,27.09549]
[1777373821870,39.09,76533.58,0.01,0.51197,0.00015,27.09546]
[1777373823342,39.09,76526.39,0.01,0.51089,0.00015,27.09501]
[1777373825356,39.09,76520.15,0.01,0.50995,0.00015,27.09447]
[1777373830795,39.09,76518.27,0.01,0.50967,0.00015,27.09427]
[1777373836433,39.09,76516.71,0.01,0.50943,0.00015,27.0941]
[1777373841697,39.09,76517.92,0.01,0.50961,0.00015,27.09423]
[1777373841704,39.09,76517.92,0.01,0.50961,0.00015,27.09423]
[1777373841730,39.09,76517.92,0.01,0.50961,0.00015,27.09423]
[1777373841732,39.09,76524.23,0.01,0.51056,0.00015,27.09484]
[1777373843483,39.09,76531.9,0.01,0.51171,0.00015,27.09537]
[1777373845264,39.09,76535.15,0.01,0.5122,0.00015,27.09553]
[1777373850532,39.08,76537.43,0.01,0.51254,0.00015,27.09561]
[1777373855567,39.08,76536.69,0.01,0.51243,0.00015,27.09232]
[1777373860602,39.08,76536.11,0.01,0.51234,0.00015,27.0923]
[1777373866852,39.08,76537.65,0.01,0.51258,0.00015,27.09235]
[1777373872686,39.07,76541.28,0.01,0.51312,0.00015,27.09244]
[1777373877722,39.07,76544.1,0.01,0.51354,0.00015,27.09248]
[1777373882755,39.08,76546.47,0.01,0.5139,0.00015,27.09249]
[1777373887796,39.08,76540.2,0.01,0.51296,0.00015,27.09242]
[1777373892826,39.09,76542.2,0.01,0.51326,0.00015,27.09246]
[1777373897861,39.09,76543.18,0.01,0.51341,0.00015,27.09247]
[1777373902897,39.09,76545.58,0.01,0.51377,0.00015,27.09249]
[1777373907932,39.1,76546.18,0.01,0.51386,0.00015,27.09249]
[1777373912966,39.1,76545.47,0.01,0.51375,0.00015,27.08922]
[1777373916933,39.1,76545.28,0.01,0.51372,0.00015,27.08921]
[1777373917015,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373918951,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373918959,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373918966,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373919038,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373919273,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373920979,39.1,76545.54,0.01,0.51376,0.00015,27.08922]
[1777373921030,39.1,76544.82,0.01,0.51365,0.00015,27.08921]
[1777373922998,39.1,76544.82,0.01,0.51365,0.00015,27.08921]
[1777373923073,39.1,76544.82,0.01,0.51365,0.00015,27.08921]
[1777373923030,39.1,76544.95,0.01,0.51367,0.00015,27.08921]
[1777373925028,39.11,76544.95,0.01,0.51367,0.00015,27.08921]
[1777373925051,39.11,76545.08,0.01,0.51369,0.00015,27.08921]
[1777373927046,39.11,76545.49,0.01,0.51375,0.00015,27.08922]
[1777373927066,39.11,76545.5,0.01,0.51375,0.00015,27.08922]
[1777373927126,39.11,76545.5,0.01,0.51375,0.00015,27.08922]
[1777373928772,39.11,76545.48,0.01,0.51375,0.00015,27.08922]
[1777373928802,39.11,76545.48,0.01,0.51375,0.00015,27.08922]
[1777373929064,39.11,76545.48,0.01,0.51375,0.00015,27.08922]
[1777373929084,39.11,76545.44,0.01,0.51375,0.00015,27.08922]
[1777373929221,39.11,76545.44,0.01,0.51375,0.00015,27.08922]
[1777373929227,39.11,76545.44,0.01,0.51375,0.00015,27.08922]
[1777373929963,39.11,76545.44,0.01,0.51375,0.00015,27.08922]
[1777373931103,39.11,76547.79,0.01,0.5141,0.00015,27.08921]
[1777373931178,39.11,76547.79,0.01,0.5141,0.00015,27.08921]
[1777373931184,39.11,76547.79,0.01,0.5141,0.00015,27.08921]
[1777373931388,39.11,76547.79,0.01,0.5141,0.00015,27.08921]
[1777373933110,39.11,76547.71,0.01,0.51409,0.00015,27.08921]
[1777373933224,39.11,76547.71,0.01,0.51409,0.00015,27.08921]
[1777373933230,39.11,76547.71,0.01,0.51409,0.00015,27.08921]
[1777373933483,39.11,76547.71,0.01,0.51409,0.00015,27.08921]
[1777373935134,39.11,76547.87,0.01,0.51411,0.00015,27.08921]
[1777373935298,39.11,76547.87,0.01,0.51411,0.00015,27.08921]
[1777373935305,39.11,76547.87,0.01,0.51411,0.00015,27.08921]
[1777373937162,39.11,76547.86,0.01,0.51411,0.00015,27.08921]
[1777373937254,39.11,76547.86,0.01,0.51411,0.00015,27.08921]
[1777373937341,39.11,76547.77,0.01,0.5141,0.00015,27.08921]
[1777373939178,39.11,76546.56,0.01,0.51391,0.00015,27.08922]
[1777373939286,39.11,76546.56,0.01,0.51391,0.00015,27.08922]
[1777373939357,39.11,76547.64,0.01,0.51408,0.00015,27.08921]
[1777373941207,39.11,76547.64,0.01,0.51408,0.00015,27.08921]
[1777373941297,39.11,76547.64,0.01,0.51408,0.00015,27.08921]
[1777373941309,39.11,76547.64,0.01,0.51408,0.00015,27.08921]
[1777373941496,39.11,76547.64,0.01,0.51408,0.00015,27.08921]
[1777373943226,39.12,76548.08,0.01,0.51414,0.00015,27.08921]
[1777373943277,39.12,76548.08,0.01,0.51414,0.00015,27.08921]
[1777373943286,39.12,76548.08,0.01,0.51414,0.00015,27.08921]
[1777373943493,39.12,76548.08,0.01,0.51414,0.00015,27.08921]
[1777373945244,39.12,76546.84,0.01,0.51396,0.00015,27.08922]
[1777373945407,39.12,76546.84,0.01,0.51396,0.00015,27.08922]
[1777373945418,39.12,76546.84,0.01,0.51396,0.00015,27.08922]
[1777373945610,39.12,76546.84,0.01,0.51396,0.00015,27.08922]
[1777373947251,39.12,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373947347,39.12,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373947360,39.12,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373947643,39.12,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373949276,39.12,76546.52,0.01,0.51391,0.00015,27.08922]
[1777373949509,39.12,76546.52,0.01,0.51391,0.00015,27.08922]
[1777373949520,39.12,76546.52,0.01,0.51391,0.00015,27.08922]
[1777373949749,39.12,76546.52,0.01,0.51391,0.00015,27.08922]
[1777373951291,39.12,76548.09,0.01,0.51414,0.00015,27.08921]
[1777373951352,39.12,76548.09,0.01,0.51414,0.00015,27.08921]
[1777373951364,39.12,76548.09,0.01,0.51414,0.00015,27.08921]
[1777373951594,39.12,76548.09,0.01,0.51414,0.00015,27.08921]
[1777373953321,39.12,76549.38,0.01,0.51434,0.00015,27.0892]
[1777373953404,39.12,76549.38,0.01,0.51434,0.00015,27.0892]
[1777373953421,39.12,76549.38,0.01,0.51434,0.00015,27.0892]
[1777373953618,39.12,76549.38,0.01,0.51434,0.00015,27.0892]
[1777373955330,39.12,76549.12,0.01,0.5143,0.00015,27.0892]
[1777373955496,39.12,76549.12,0.01,0.5143,0.00015,27.0892]
[1777373955505,39.12,76549.12,0.01,0.5143,0.00015,27.0892]
[1777373955769,39.12,76549.12,0.01,0.5143,0.00015,27.0892]
[1777373957350,39.12,76547.53,0.01,0.51406,0.00015,27.08921]
[1777373957456,39.12,76547.53,0.01,0.51406,0.00015,27.08921]
[1777373957464,39.12,76547.53,0.01,0.51406,0.00015,27.08921]
[1777373957672,39.12,76547.53,0.01,0.51406,0.00015,27.08921]
[1777373959376,39.12,76546.15,0.01,0.51385,0.00015,27.08922]
[1777373959571,39.12,76546.15,0.01,0.51385,0.00015,27.08922]
[1777373959579,39.12,76546.15,0.01,0.51385,0.00015,27.08922]
[1777373959790,39.12,76546.15,0.01,0.51385,0.00015,27.08922]
[1777373961391,39.12,76545.95,0.01,0.51382,0.00015,27.08922]
[1777373961484,39.12,76545.95,0.01,0.51382,0.00015,27.08922]
[1777373961491,39.12,76545.95,0.01,0.51382,0.00015,27.08922]
[1777373961702,39.12,76545.95,0.01,0.51382,0.00015,27.08922]
[1777373963407,39.13,76546.2,0.01,0.51386,0.00015,27.08922]
[1777373963640,39.13,76546.2,0.01,0.51386,0.00015,27.08922]
[1777373963654,39.13,76546.2,0.01,0.51386,0.00015,27.08922]
[1777373963839,39.13,76546.2,0.01,0.51386,0.00015,27.08922]
[1777373965421,39.13,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373965686,39.13,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373965691,39.13,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373965951,39.13,76546.45,0.01,0.5139,0.00015,27.08922]
[1777373967441,39.13,76546.4,0.01,0.51389,0.00015,27.08922]
[1777373967459,39.13,76546.4,0.01,0.51389,0.00015,27.08922]
[1777373967472,39.13,76546.4,0.01,0.51389,0.00015,27.08922]
[1777373967755,39.13,76546.4,0.01,0.51389,0.00015,27.08922]
[1777373969467,39.13,76546.36,0.01,0.51388,0.00015,27.08922]
[1777373969553,39.13,76546.36,0.01,0.51388,0.00015,27.08922]
[1777373969560,39.13,76546.36,0.01,0.51388,0.00015,27.08922]
[1777373969781,39.13,76546.36,0.01,0.51388,0.00015,27.08922]
[1777373971494,39.13,76546.34,0.01,0.51388,0.00015,27.08922]
[1777373971518,39.13,76546.34,0.01,0.51388,0.00015,27.08922]
[1777373971523,39.13,76546.34,0.01,0.51388,0.00015,27.08922]
[1777373971735,39.13,76546.34,0.01,0.51388,0.00015,27.08922]
[1777373973520,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373973655,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373973668,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373973863,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373975536,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373975579,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373975590,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373975797,39.13,76546.26,0.01,0.51387,0.00015,27.08595]
[1777373977558,39.13,76546.2,0.01,0.51386,0.00015,27.08595]
[1777373977759,39.13,76546.2,0.01,0.51386,0.00015,27.08595]
[1777373977772,39.13,76546.2,0.01,0.51386,0.00015,27.08595]
[1777373978062,39.13,76546.2,0.01,0.51386,0.00015,27.08595]
[1777373979581,39.13,76546.11,0.01,0.51385,0.00015,27.08595]
[1777373979767,39.13,76546.11,0.01,0.51385,0.00015,27.08595]
[1777373979778,39.13,76546.11,0.01,0.51385,0.00015,27.08595]
[1777373979995,39.13,76546.11,0.01,0.51385,0.00015,27.08595]
[1777373981607,39.14,76546.48,0.01,0.5139,0.00015,27.08594]
[1777373981792,39.14,76546.48,0.01,0.5139,0.00015,27.08594]
[1777373981797,39.14,76546.48,0.01,0.5139,0.00015,27.08594]
[1777373982007,39.14,76546.48,0.01,0.5139,0.00015,27.08594]
[1777373983629,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373983707,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373983714,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373983905,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373985657,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373985683,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373985693,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373985910,39.14,76546.33,0.01,0.51388,0.00015,27.08595]
[1777373987683,39.14,76546.14,0.01,0.51385,0.00015,27.08595]
[1777373987751,39.14,76546.14,0.01,0.51385,0.00015,27.08595]
[1777373987759,39.14,76546.14,0.01,0.51385,0.00015,27.08595]
[1777373987953,39.14,76546.14,0.01,0.51385,0.00015,27.08595]
[1777373989705,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373989819,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373989872,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373989891,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373990006,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373990095,39.14,76545.99,0.01,0.51383,0.00015,27.08595]
[1777373990148,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373990326,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373991741,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373991856,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373991867,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373992084,39.14,76546.12,0.01,0.51385,0.00015,27.08595]
[1777373992143,39.14,76555.87,0.01,0.51531,0.00015,27.08576]
[1777373992388,39.14,76555.87,0.01,0.51531,0.00015,27.08576]
[1777373992410,39.14,76555.87,0.01,0.51531,0.00015,27.08576]
[1777373992550,39.14,76555.87,0.01,0.51531,0.00015,27.08576]
[1777373992603,39.14,76550.02,0.01,0.51443,0.00015,27.08592]
[1777373993520,39.14,76550.02,0.01,0.51443,0.00015,27.08592]
[1777373993689,39.14,76550.02,0.01,0.51443,0.00015,27.08592]
[1777373993734,39.14,76550.02,0.01,0.51443,0.00015,27.08592]
[1777373993832,39.14,76551.57,0.01,0.51467,0.00015,27.08589]
[1777373995785,39.14,76552.21,0.01,0.51476,0.00015,27.08588]
[1777373995995,39.14,76552.21,0.01,0.51476,0.00015,27.08588]
[1777373995996,39.14,76566.18,0.01,0.51685,0.00015,27.08518]
[1777373997567,39.14,76566.79,0.01,0.51695,0.00015,27.08513]
[1777374002119,39.14,76568.44,0.01,0.51719,0.00015,27.085]
[1777374002133,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002315,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002403,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002447,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002532,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002578,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002609,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002633,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002763,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374002948,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374003100,39.14,76573.82,0.01,0.518,0.00015,27.08448]
[1777374003116,39.14,76582.02,0.01,0.51923,0.00015,27.08348]
[1777374004616,39.14,76585.41,0.01,0.51974,0.00015,27.083]
[1777374005215,39.14,76585.41,0.01,0.51974,0.00015,27.083]
[1777374005252,39.14,76585.41,0.01,0.51974,0.00015,27.083]
[1777374005623,39.14,76578.14,0.01,0.51865,0.00015,27.08399]
[1777374008064,39.14,76575.72,0.01,0.51828,0.00015,27.08427]
[1777374008075,39.14,76575.72,0.01,0.51828,0.00015,27.08427]
[1777374008087,39.14,76575.72,0.01,0.51828,0.00015,27.08427]
[1777374008118,39.14,76575.72,0.01,0.51828,0.00015,27.08427]
[1777374008188,39.14,76582.57,0.01,0.51931,0.00015,27.08341]
[1777374008992,39.14,76582.57,0.01,0.51931,0.00015,27.08341]
[1777374009014,39.14,76582.57,0.01,0.51931,0.00015,27.08341]
[1777374009024,39.14,76582.57,0.01,0.51931,0.00015,27.08341]
[1777374009084,39.14,76588.02,0.01,0.52013,0.00015,27.08259]
[1777374009651,39.14,76588.02,0.01,0.52013,0.00015,27.08259]
[1777374010207,39.14,76588.02,0.01,0.52013,0.00015,27.08259]
[1777374010211,39.14,76588.02,0.01,0.52013,0.00015,27.08259]
[1777374010310,39.14,76588.02,0.01,0.52013,0.00015,27.08259]
[1777374010881,39.14,76592.67,0.01,0.52082,0.00015,27.08181]
[1777374014285,39.14,76594.1,0.01,0.52104,0.00015,27.08155]
[1777374014687,39.14,76594.01,0.01,0.52102,0.00015,27.08157]
[1777374015836,39.14,76594.01,0.01,0.52102,0.00015,27.08157]
[1777374015865,39.14,76594.01,0.01,0.52102,0.00015,27.08157]
[1777374015902,39.14,76594.01,0.01,0.52102,0.00015,27.08157]
[1777374016139,39.14,76594.01,0.01,0.52102,0.00015,27.08157]
[1777374016178,39.14,76585.52,0.01,0.51975,0.00015,27.08298]
[1777374018097,39.14,76585.52,0.01,0.51975,0.00015,27.08298]
[1777374018141,39.14,76584.41,0.01,0.51959,0.00015,27.08315]
[1777374018248,39.14,76584.41,0.01,0.51959,0.00015,27.08315]
[1777374023751,39.14,76579.98,0.01,0.51892,0.00015,27.08376]
[1777374028784,39.14,76580.54,0.01,0.51901,0.00015,27.08368]
[1777374032626,39.14,76582.64,0.01,0.51932,0.00015,27.08012]
[1777374032824,39.14,76584.32,0.01,0.51957,0.00015,27.07988]
[1777374034240,39.14,76586.61,0.01,0.51992,0.00015,27.07954]
[1777374034308,39.14,76586.61,0.01,0.51992,0.00015,27.07954]
[1777374034828,39.14,76588.67,0.01,0.52023,0.00015,27.07921]
[1777374036256,39.14,76589.75,0.01,0.52039,0.00015,27.07903]
[1777374036443,39.14,76589.75,0.01,0.52039,0.00015,27.07903]
[1777374036840,39.14,76590.07,0.01,0.52044,0.00015,27.07898]
[1777374038267,39.14,76590.1,0.01,0.52044,0.00015,27.07897]
[1777374038302,39.14,76590.1,0.01,0.52044,0.00015,27.07897]
[1777374038310,39.14,76590.1,0.01,0.52044,0.00015,27.07897]
[1777374038521,39.14,76590.1,0.01,0.52044,0.00015,27.07897]
[1777374040286,39.14,76593.25,0.01,0.52091,0.00015,27.07843]
[1777374040409,39.14,76593.25,0.01,0.52091,0.00015,27.07843]
[1777374040417,39.14,76593.25,0.01,0.52091,0.00015,27.07843]
[1777374040653,39.14,76593.25,0.01,0.52091,0.00015,27.07843]
[1777374042319,39.14,76591.57,0.01,0.52066,0.00015,27.07872]
[1777374042500,39.14,76591.57,0.01,0.52066,0.00015,27.07872]
[1777374044332,39.14,76591.59,0.01,0.52066,0.00015,27.07872]
[1777374044445,39.14,76591.59,0.01,0.52066,0.00015,27.07872]
[1777374044546,39.14,76591.48,0.01,0.52065,0.00015,27.07874]
[1777374047946,39.14,76590.75,0.01,0.52054,0.00015,27.07886]
[1777374048047,39.14,76590.75,0.01,0.52054,0.00015,27.07886]
[1777374048112,39.14,76590.58,0.01,0.52051,0.00015,27.07889]
[1777374048404,39.14,76590.58,0.01,0.52051,0.00015,27.07889]
[1777374048490,39.14,76590.58,0.01,0.52051,0.00015,27.07889]
[1777374048497,39.14,76590.58,0.01,0.52051,0.00015,27.07889]
[1777374049127,39.14,76590.58,0.01,0.52051,0.00015,27.07889]
[1777374050423,39.14,76591.88,0.01,0.52071,0.00015,27.07867]
[1777374050447,39.14,76591.88,0.01,0.52071,0.00015,27.07867]
[1777374050456,39.14,76591.88,0.01,0.52071,0.00015,27.07867]
[1777374050656,39.14,76591.88,0.01,0.52071,0.00015,27.07867]
[1777374052428,39.14,76591.84,0.01,0.5207,0.00015,27.07868]
[1777374052612,39.14,76591.84,0.01,0.5207,0.00015,27.07868]
[1777374052621,39.14,76591.84,0.01,0.5207,0.00015,27.07868]
[1777374052812,39.14,76591.84,0.01,0.5207,0.00015,27.07868]
[1777374054460,39.14,76592.75,0.01,0.52084,0.00015,27.07852]
[1777374054627,39.14,76592.75,0.01,0.52084,0.00015,27.07852]
[1777374054635,39.14,76592.75,0.01,0.52084,0.00015,27.07852]
[1777374054920,39.14,76592.75,0.01,0.52084,0.00015,27.07852]
[1777374056472,39.14,76593.83,0.01,0.521,0.00015,27.07832]
[1777374056500,39.14,76593.83,0.01,0.521,0.00015,27.07832]
[1777374056512,39.14,76593.83,0.01,0.521,0.00015,27.07832]
[1777374056704,39.14,76593.83,0.01,0.521,0.00015,27.07832]
[1777374058495,39.14,76591.67,0.01,0.52068,0.00015,27.07871]
[1777374058641,39.14,76591.67,0.01,0.52068,0.00015,27.07871]
[1777374058652,39.14,76591.67,0.01,0.52068,0.00015,27.07871]
[1777374058844,39.14,76591.67,0.01,0.52068,0.00015,27.07871]
[1777374060517,39.14,76589.81,0.01,0.5204,0.00015,27.07902]
[1777374060696,39.14,76589.81,0.01,0.5204,0.00015,27.07902]
[1777374060707,39.14,76589.81,0.01,0.5204,0.00015,27.07902]
[1777374060980,39.14,76589.81,0.01,0.5204,0.00015,27.07902]
[1777374062539,39.14,76589.27,0.01,0.52032,0.00015,27.07911]
[1777374062620,39.14,76589.27,0.01,0.52032,0.00015,27.07911]
[1777374062628,39.14,76589.27,0.01,0.52032,0.00015,27.07911]
[1777374062827,39.14,76589.27,0.01,0.52032,0.00015,27.07911]
[1777374064574,39.14,76589.76,0.01,0.52039,0.00015,27.07903]
[1777374064724,39.14,76589.76,0.01,0.52039,0.00015,27.07903]
[1777374064729,39.14,76589.76,0.01,0.52039,0.00015,27.07903]
[1777374064930,39.14,76589.76,0.01,0.52039,0.00015,27.07903]
[1777374066585,39.14,76591.27,0.01,0.52062,0.00015,27.07877]
[1777374066717,39.14,76591.27,0.01,0.52062,0.00015,27.07877]
[1777374066730,39.14,76591.27,0.01,0.52062,0.00015,27.07877]
[1777374066938,39.14,76591.27,0.01,0.52062,0.00015,27.07877]
[1777374068225,39.14,76592.08,0.01,0.52074,0.00015,27.07863]
[1777374068422,39.14,76592.29,0.01,0.52077,0.00015,27.0786]
[1777374069067,39.14,76591.96,0.01,0.52072,0.00015,27.07865]
[1777374070081,39.14,76583.66,0.01,0.51948,0.00015,27.07998]
[1777374071084,39.14,76577.63,0.01,0.51857,0.00015,27.08078]
[1777374076119,39.13,76575.42,0.01,0.51824,0.00015,27.08103]
[1777374082161,39.13,76577.06,0.01,0.51849,0.00015,27.08084]
[1777374085447,39.13,76575.74,0.01,0.51829,0.00015,27.08099]
[1777374085494,39.13,76575.74,0.01,0.51829,0.00015,27.08099]
[1777374085681,39.13,76575.74,0.01,0.51829,0.00015,27.08099]
[1777374086189,39.13,76572.03,0.01,0.51773,0.00015,27.08139]
[1777374086857,39.13,76572.03,0.01,0.51773,0.00015,27.08139]
[1777374086960,39.13,76572.03,0.01,0.51773,0.00015,27.08139]
[1777374087199,39.13,76562.71,0.01,0.51634,0.00015,27.08215]
[1777374088872,39.13,76560.61,0.01,0.51602,0.00015,27.08227]
[1777374089374,39.13,76560.54,0.01,0.51601,0.00015,27.08228]
[1777374089384,39.13,76560.54,0.01,0.51601,0.00015,27.08228]
[1777374089601,39.13,76560.54,0.01,0.51601,0.00015,27.08228]
[1777374090860,39.13,76560.67,0.01,0.51603,0.00015,27.08227]
[1777374091546,39.13,76560.71,0.01,0.51604,0.00015,27.08227]
[1777374091558,39.13,76560.71,0.01,0.51604,0.00015,27.08227]
[1777374091748,39.13,76560.71,0.01,0.51604,0.00015,27.08227]
[1777374092865,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374092889,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374092898,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374093139,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374093798,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374093914,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374093921,39.13,76560.71,0.01,0.51604,0.00015,27.07899]
[1777374094934,39.13,76560.18,0.01,0.51596,0.00015,27.07902]
[1777374095019,39.13,76560.18,0.01,0.51596,0.00015,27.07902]
[1777374095255,39.13,76556.05,0.01,0.51534,0.00015,27.07921]
[1777374097270,39.13,76545.28,0.01,0.51372,0.00015,27.0794]
[1777374102304,39.12,76543.34,0.01,0.51343,0.00015,27.07939]
[1777374107338,39.12,76543.32,0.01,0.51343,0.00015,27.07939]
[1777374112374,39.11,76548.09,0.01,0.51414,0.00015,27.07939]
[1777374118416,39.11,76542.57,0.01,0.51332,0.00015,27.07938]
[1777374123451,39.11,76543.99,0.01,0.51353,0.00015,27.07939]
[1777374127962,39.11,76549.62,0.01,0.51437,0.00015,27.07938]
[1777374133524,39.1,76552.56,0.01,0.51481,0.00015,27.07932]
[1777374139563,39.1,76553.19,0.01,0.51491,0.00015,27.0793]
[1777374144599,39.1,76553.74,0.01,0.51499,0.00015,27.07929]
[1777374149635,39.09,76553.8,0.01,0.515,0.00015,27.07929]
[1777374153663,39.09,76548.53,0.01,0.51421,0.00015,27.07612]
[1777374156166,39.09,76544.0,0.01,0.51353,0.00015,27.07612]
[1777374156202,39.09,76544.0,0.01,0.51353,0.00015,27.07612]
[1777374156267,39.09,76537.87,0.01,0.51261,0.00015,27.076]
[1777374158698,39.09,76532.27,0.01,0.51177,0.00015,27.07577]
[1777374160582,39.09,76531.89,0.01,0.51171,0.00015,27.07575]
[1777374160712,39.08,76531.08,0.01,0.51159,0.00015,27.0757]
[1777374161881,39.09,76523.42,0.01,0.51044,0.00015,27.07515]
[1777374167761,39.09,76521.85,0.01,0.5102,0.00015,27.07501]
[1777374173822,39.09,76521.72,0.01,0.51018,0.00015,27.075]
[1777374177348,39.09,76521.35,0.01,0.51013,0.00015,27.07496]
[1777374177580,39.09,76519.28,0.01,0.50982,0.00015,27.07476]
[1777374177840,39.09,76519.17,0.01,0.5098,0.00015,27.07474]
[1777374182874,39.09,76517.07,0.01,0.50948,0.00015,27.07452]
[1777374184364,39.09,76517.07,0.01,0.50948,0.00015,27.07452]
[1777374184378,39.09,76516.26,0.01,0.50936,0.00015,27.07443]
[1777374186903,39.09,76506.61,0.01,0.50791,0.00015,27.07314]
[1777374191938,39.1,76506.07,0.01,0.50783,0.00015,27.07306]
[1777374197378,39.1,76506.38,0.01,0.50788,0.00015,27.07311]
[1777374204032,39.11,76504.65,0.01,0.50762,0.00015,27.07284]
[1777374208052,39.11,76499.12,0.01,0.50679,0.00015,27.0719]
[1777374213086,39.11,76496.48,0.01,0.50639,0.00015,27.06814]
[1777374218125,39.11,76497.75,0.01,0.50658,0.00015,27.06838]
[1777374223161,39.11,76497.72,0.01,0.50658,0.00015,27.06837]
[1777374228195,39.1,76497.03,0.01,0.50647,0.00015,27.06824]
[1777374233231,39.11,76507.22,0.01,0.508,0.00015,27.06996]
[1777374238265,39.11,76505.29,0.01,0.50772,0.00015,27.06967]
[1777374240592,39.11,76505.82,0.01,0.5078,0.00015,27.06975]
[1777374241286,39.11,76506.93,0.01,0.50796,0.00015,27.06992]
[1777374246321,39.12,76507.09,0.01,0.50799,0.00015,27.06994]
[1777374251356,39.12,76506.05,0.01,0.50783,0.00015,27.06978]
[1777374256392,39.13,76508.15,0.01,0.50815,0.00015,27.0701]
[1777374258809,39.13,76502.94,0.01,0.50736,0.00015,27.06928]
[1777374258882,39.13,76502.94,0.01,0.50736,0.00015,27.06928]
[1777374259412,39.13,76497.53,0.01,0.50655,0.00015,27.06833]
[1777374264448,39.13,76495.38,0.01,0.50623,0.00015,27.06792]
[1777374268476,39.14,76501.3,0.01,0.50712,0.00015,27.06901]
[1777374273510,39.14,76502.98,0.01,0.50737,0.00015,27.06602]
[1777374278546,39.14,76502.86,0.01,0.50735,0.00015,27.066]
[1777374283583,39.15,76503.25,0.01,0.50741,0.00015,27.06606]
[1777374288618,39.15,76503.2,0.01,0.50741,0.00015,27.06605]
[1777374293653,39.16,76501.51,0.01,0.50715,0.00015,27.06577]
[1777374298688,39.16,76497.59,0.01,0.50657,0.00015,27.06506]
[1777374303725,39.16,76498.61,0.01,0.50672,0.00015,27.06525]
[1777374308760,39.17,76499.74,0.01,0.50689,0.00015,27.06545]
[1777374314802,39.17,76499.8,0.01,0.5069,0.00015,27.06546]
[1777374321980,39.18,76499.73,0.01,0.50689,0.00015,27.06545]
[1777374325608,39.18,76501.25,0.01,0.50712,0.00015,27.06572]
[1777374325815,39.18,76501.25,0.01,0.50712,0.00015,27.06572]
[1777374326053,39.18,76501.25,0.01,0.50712,0.00015,27.06572]
[1777374326498,39.18,76501.25,0.01,0.50712,0.00015,27.06572]
[1777374326501,39.18,76495.13,0.01,0.5062,0.00015,27.06459]
[1777374327619,39.18,76495.13,0.01,0.5062,0.00015,27.06459]
[1777374327781,39.18,76495.13,0.01,0.5062,0.00015,27.06459]
[1777374327892,39.18,76495.27,0.01,0.50622,0.00015,27.06462]
[1777374332926,39.18,76497.6,0.01,0.50657,0.00015,27.06179]
[1777374335694,39.18,76496.69,0.01,0.50643,0.00015,27.06162]
[1777374335828,39.18,76496.69,0.01,0.50643,0.00015,27.06162]
[1777374335947,39.18,76492.03,0.01,0.50573,0.00015,27.0607]
[1777374337720,39.18,76490.62,0.01,0.50552,0.00015,27.0604]
[1777374337911,39.18,76490.62,0.01,0.50552,0.00015,27.0604]
[1777374338012,39.18,76490.3,0.01,0.50547,0.00015,27.06033]
[1777374339735,39.18,76490.25,0.01,0.50547,0.00015,27.06032]
[1777374339883,39.18,76490.25,0.01,0.50547,0.00015,27.06032]
[1777374339890,39.18,76490.25,0.01,0.50547,0.00015,27.06032]
[1777374340097,39.18,76490.25,0.01,0.50547,0.00015,27.06032]
[1777374341761,39.18,76489.99,0.01,0.50543,0.00015,27.06026]
[1777374341779,39.18,76489.99,0.01,0.50543,0.00015,27.06026]
[1777374341790,39.18,76489.99,0.01,0.50543,0.00015,27.06026]
[1777374341999,39.18,76489.99,0.01,0.50543,0.00015,27.06026]
[1777374343299,39.17,76490.32,0.01,0.50548,0.00015,27.06034]
[1777374343443,39.17,76490.32,0.01,0.50548,0.00015,27.06034]
[1777374343454,39.17,76490.32,0.01,0.50548,0.00015,27.06034]
[1777374343657,39.17,76488.84,0.01,0.50525,0.00015,27.06001]
[1777374343784,39.17,76488.84,0.01,0.50525,0.00015,27.06001]
[1777374343865,39.17,76488.84,0.01,0.50525,0.00015,27.06001]
[1777374344013,39.17,76488.86,0.01,0.50526,0.00015,27.06002]
[1777374345812,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374345829,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374346023,39.17,76484.99,0.01,0.50468,0.00015,27.05914]
[1777374347835,39.17,76485.38,0.01,0.50474,0.00015,27.05923]
[1777374347997,39.17,76485.38,0.01,0.50474,0.00015,27.05923]
[1777374348006,39.17,76485.38,0.01,0.50474,0.00015,27.05923]
[1777374348255,39.17,76485.38,0.01,0.50474,0.00015,27.05923]
[1777374349854,39.17,76484.6,0.01,0.50462,0.00015,27.05905]
[1777374350074,39.17,76484.6,0.01,0.50462,0.00015,27.05905]
[1777374350082,39.17,76484.6,0.01,0.50462,0.00015,27.05905]
[1777374350282,39.17,76484.6,0.01,0.50462,0.00015,27.05905]
[1777374351881,39.17,76486.26,0.01,0.50487,0.00015,27.05944]
[1777374351966,39.17,76486.26,0.01,0.50487,0.00015,27.05944]
[1777374351982,39.17,76486.26,0.01,0.50487,0.00015,27.05944]
[1777374352169,39.17,76486.26,0.01,0.50487,0.00015,27.05944]
[1777374353902,39.17,76486.83,0.01,0.50495,0.00015,27.05957]
[1777374353946,39.17,76486.83,0.01,0.50495,0.00015,27.05957]
[1777374353960,39.17,76486.83,0.01,0.50495,0.00015,27.05957]
[1777374354227,39.17,76486.83,0.01,0.50495,0.00015,27.05957]
[1777374355917,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374355961,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374355975,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374356175,39.17,76487.19,0.01,0.50501,0.00015,27.05965]
[1777374357940,39.17,76487.13,0.01,0.505,0.00015,27.05963]
[1777374358105,39.17,76487.13,0.01,0.505,0.00015,27.05963]
[1777374358117,39.17,76487.13,0.01,0.505,0.00015,27.05963]
[1777374358695,39.17,76487.4,0.01,0.50504,0.00015,27.05969]
[1777374359969,39.17,76487.4,0.01,0.50504,0.00015,27.05969]
[1777374360124,39.17,76487.4,0.01,0.50504,0.00015,27.05969]
[1777374360312,39.17,76487.4,0.01,0.50504,0.00015,27.05969]
[1777374361990,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374362072,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374362083,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374362428,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374364023,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374364205,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374364211,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374364412,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374366038,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374366201,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374366211,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374366478,39.17,76488.01,0.01,0.50513,0.00015,27.05983]
[1777374368067,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374368291,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374368304,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374368553,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374370097,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374370135,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374370149,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374370342,39.17,76488.47,0.01,0.5052,0.00015,27.05993]
[1777374372109,39.17,76488.78,0.01,0.50524,0.00015,27.06]
[1777374372212,39.17,76488.78,0.01,0.50524,0.00015,27.06]
[1777374372223,39.17,76488.78,0.01,0.50524,0.00015,27.06]
[1777374372502,39.17,76488.78,0.01,0.50524,0.00015,27.06]
[1777374374136,39.17,76488.97,0.01,0.50527,0.00015,27.06004]
[1777374374310,39.17,76488.97,0.01,0.50527,0.00015,27.06004]
[1777374374316,39.17,76488.97,0.01,0.50527,0.00015,27.06004]
[1777374374523,39.17,76488.97,0.01,0.50527,0.00015,27.06004]
[1777374376158,39.17,76489.08,0.01,0.50529,0.00015,27.06007]
[1777374376279,39.17,76489.08,0.01,0.50529,0.00015,27.06007]
[1777374376286,39.17,76489.08,0.01,0.50529,0.00015,27.06007]
[1777374376534,39.17,76489.08,0.01,0.50529,0.00015,27.06007]
[1777374378181,39.17,76488.87,0.01,0.50526,0.00015,27.06002]
[1777374378265,39.17,76488.87,0.01,0.50526,0.00015,27.06002]
[1777374378274,39.17,76488.87,0.01,0.50526,0.00015,27.06002]
[1777374378493,39.17,76488.87,0.01,0.50526,0.00015,27.06002]
[1777374379748,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374379906,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374379915,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374380131,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374380232,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374380342,39.17,76489.09,0.01,0.50529,0.00015,27.06007]
[1777374380443,39.17,76493.73,0.01,0.50599,0.00015,27.06104]
[1777374382246,39.17,76493.73,0.01,0.50599,0.00015,27.06104]
[1777374382331,39.17,76493.73,0.01,0.50599,0.00015,27.06104]
[1777374382551,39.17,76498.77,0.01,0.50674,0.00015,27.06201]
[1777374386305,39.17,76505.06,0.01,0.50769,0.00015,27.06307]
[1777374391340,39.17,76504.11,0.01,0.50755,0.00015,27.05965]
[1777374396375,39.18,76503.04,0.01,0.50739,0.00015,27.05947]
[1777374401410,39.18,76495.6,0.01,0.50627,0.00015,27.05814]
[1777374402489,39.18,76495.6,0.01,0.50627,0.00015,27.05814]
[1777374402677,39.18,76492.53,0.01,0.50581,0.00015,27.05753]
[1777374402684,39.18,76492.53,0.01,0.50581,0.00015,27.05753]
[1777374402996,39.18,76492.53,0.01,0.50581,0.00015,27.05753]
[1777374404503,39.18,76492.53,0.01,0.50581,0.00015,27.05753]
[1777374405438,39.18,76493.37,0.01,0.50593,0.00015,27.0577]
[1777374406507,39.18,76493.37,0.01,0.50593,0.00015,27.0577]
[1777374406669,39.18,76493.4,0.01,0.50594,0.00015,27.0577]
[1777374406867,39.18,76493.4,0.01,0.50594,0.00015,27.0577]
[1777374408535,39.18,76493.33,0.01,0.50593,0.00015,27.05769]
[1777374408652,39.18,76493.33,0.01,0.50593,0.00015,27.05769]
[1777374408661,39.18,76493.33,0.01,0.50593,0.00015,27.05769]
[1777374408876,39.18,76493.33,0.01,0.50593,0.00015,27.05769]
[1777374410565,39.18,76493.2,0.01,0.50591,0.00015,27.05766]
[1777374410608,39.18,76493.2,0.01,0.50591,0.00015,27.05766]
[1777374410620,39.18,76493.2,0.01,0.50591,0.00015,27.05766]
[1777374410941,39.18,76493.17,0.01,0.5059,0.00015,27.05766]
[1777374412581,39.18,76493.17,0.01,0.5059,0.00015,27.05766]
[1777374412982,39.17,76493.23,0.01,0.50591,0.00015,27.05767]
[1777374412988,39.17,76493.23,0.01,0.50591,0.00015,27.05767]
[1777374413183,39.17,76493.23,0.01,0.50591,0.00015,27.05767]
[1777374414620,39.17,76493.43,0.01,0.50594,0.00015,27.05771]
[1777374414681,39.17,76493.55,0.01,0.50596,0.00015,27.05773]
[1777374414884,39.17,76493.55,0.01,0.50596,0.00015,27.05773]
[1777374416638,39.17,76493.19,0.01,0.50591,0.00015,27.05766]
[1777374416686,39.17,76493.19,0.01,0.50591,0.00015,27.05766]
[1777374416695,39.17,76493.19,0.01,0.50591,0.00015,27.05766]
[1777374416916,39.17,76493.19,0.01,0.50591,0.00015,27.05766]
[1777374418672,39.17,76489.15,0.01,0.5053,0.00015,27.05681]
[1777374418689,39.17,76489.15,0.01,0.5053,0.00015,27.05681]
[1777374418705,39.17,76489.15,0.01,0.5053,0.00015,27.05681]
[1777374418897,39.17,76489.15,0.01,0.5053,0.00015,27.05681]
[1777374419677,39.17,76486.85,0.01,0.50495,0.00015,27.0563]
[1777374419820,39.17,76486.85,0.01,0.50495,0.00015,27.0563]
[1777374420544,39.17,76484.81,0.01,0.50465,0.00015,27.05583]
[1777374421551,39.17,76475.24,0.01,0.50321,0.00015,27.0534]
[1777374422173,39.17,76475.24,0.01,0.50321,0.00015,27.0534]
[1777374422215,39.17,76475.24,0.01,0.50321,0.00015,27.0534]
[1777374422556,39.17,76471.76,0.01,0.50269,0.00015,27.05243]
[1777374427119,39.17,76471.01,0.01,0.50257,0.00015,27.05222]
[1777374432627,39.16,76469.34,0.01,0.50232,0.00015,27.05173]
[1777374437662,39.16,76458.57,0.01,0.5007,0.00015,27.04834]
[1777374440301,39.16,76454.12,0.01,0.50003,0.00015,27.04681]
[1777374440685,39.16,76453.28,0.01,0.49991,0.00015,27.04651]
[1777374442697,39.16,76447.02,0.01,0.49897,0.00015,27.0442]
[1777374444960,39.16,76446.23,0.01,0.49885,0.00015,27.0439]
[1777374445058,39.16,76446.26,0.01,0.49885,0.00015,27.04391]
[1777374446894,39.16,76445.64,0.01,0.49876,0.00015,27.04368]
[1777374446937,39.16,76445.64,0.01,0.49876,0.00015,27.04368]
[1777374447520,39.16,76444.41,0.01,0.49857,0.00015,27.0432]
[1777374449022,39.16,76444.41,0.01,0.49857,0.00015,27.0432]
[1777374449030,39.16,76444.41,0.01,0.49857,0.00015,27.0432]
[1777374449051,39.16,76444.41,0.01,0.49857,0.00015,27.0432]
[1777374449283,39.16,76444.41,0.01,0.49857,0.00015,27.0432]
[1777374449351,39.16,76437.2,0.01,0.49749,0.00015,27.04029]
[1777374450297,39.16,76437.2,0.01,0.49749,0.00015,27.04029]
[1777374450307,39.16,76437.2,0.01,0.49749,0.00015,27.04029]
[1777374450340,39.16,76437.2,0.01,0.49749,0.00015,27.04029]
[1777374450374,39.16,76437.2,0.01,0.49749,0.00015,27.04029]
[1777374450575,39.16,76436.39,0.01,0.49737,0.00015,27.03995]
[1777374455789,39.16,76434.41,0.01,0.49707,0.00015,27.03583]
[1777374460825,39.16,76430.58,0.01,0.49649,0.00015,27.03416]
[1777374463916,39.16,76430.81,0.01,0.49653,0.00015,27.03426]
[1777374464007,39.16,76430.81,0.01,0.49653,0.00015,27.03426]
[1777374464665,39.15,76429.95,0.01,0.4964,0.00015,27.03388]
[1777374465327,39.16,76423.96,0.01,0.4955,0.00015,27.03114]
[1777374469525,39.16,76418.75,0.01,0.49471,0.00015,27.02865]
[1777374469624,39.16,76419.99,0.01,0.4949,0.00015,27.02925]
[1777374470895,39.16,76428.27,0.01,0.49615,0.00015,27.03313]
[1777374472400,39.16,76434.8,0.01,0.49713,0.00015,27.036]
[1777374473732,39.16,76440.28,0.01,0.49795,0.00015,27.03828]
[1777374474302,39.16,76440.28,0.01,0.49795,0.00015,27.03828]
[1777374474344,39.16,76440.28,0.01,0.49795,0.00015,27.03828]
[1777374474404,39.16,76445.02,0.01,0.49866,0.00015,27.04016]
[1777374478073,39.16,76456.53,0.01,0.50039,0.00015,27.04437]
[1777374479961,39.16,76461.54,0.01,0.50115,0.00015,27.04605]
[1777374484993,39.16,76466.93,0.01,0.50196,0.00015,27.04774]
[1777374490028,39.16,76468.53,0.01,0.5022,0.00015,27.04822]
[1777374495063,39.17,76468.61,0.01,0.50221,0.00015,27.04824]
[1777374498561,39.17,76468.51,0.01,0.5022,0.00015,27.04821]
[1777374504127,39.17,76469.21,0.01,0.5023,0.00015,27.04842]
[1777374509372,39.17,76470.58,0.01,0.50251,0.00015,27.04882]
[1777374514513,39.18,76471.63,0.01,0.50267,0.00015,27.04585]
[1777374522253,39.18,76472.48,0.01,0.5028,0.00015,27.04609]
[1777374527287,39.18,76472.08,0.01,0.50274,0.00015,27.04598]
[1777374533330,39.18,76471.4,0.01,0.50264,0.00015,27.04578]
[1777374539375,39.19,76471.48,0.01,0.50265,0.00015,27.04581]
[1777374543399,39.19,76476.9,0.01,0.50346,0.00015,27.0473]
[1777374547180,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547221,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547230,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547253,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547343,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547373,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547384,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547411,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547528,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547558,39.19,76476.17,0.01,0.50335,0.00015,27.0471]
[1777374547659,39.19,76480.52,0.01,0.50401,0.00015,27.04823]
[1777374554478,39.19,76484.31,0.01,0.50457,0.00015,27.04916]
[1777374559513,39.19,76485.79,0.01,0.5048,0.00015,27.04951]
[1777374564548,39.19,76486.52,0.01,0.50491,0.00015,27.04967]
[1777374566452,39.19,76486.99,0.01,0.50498,0.00015,27.04978]
[1777374566791,39.19,76483.82,0.01,0.5045,0.00015,27.04904]
[1777374570395,39.19,76480.74,0.01,0.50404,0.00015,27.04829]
[1777374570403,39.19,76480.74,0.01,0.50404,0.00015,27.04829]
[1777374570694,39.19,76480.86,0.01,0.50406,0.00015,27.04832]
[1777374572423,39.19,76480.96,0.01,0.50407,0.00015,27.04507]
[1777374572761,39.19,76481.51,0.01,0.50415,0.00015,27.04521]
[1777374577765,39.19,76481.33,0.01,0.50413,0.00015,27.04516]
[1777374578488,39.19,76481.4,0.01,0.50414,0.00015,27.04518]
[1777374578498,39.19,76481.4,0.01,0.50414,0.00015,27.04518]
[1777374580512,39.19,76481.46,0.01,0.50415,0.00015,27.0452]
[1777374580520,39.19,76481.46,0.01,0.50415,0.00015,27.0452]
[1777374580524,39.19,76481.46,0.01,0.50415,0.00015,27.0452]
[1777374581783,39.19,76475.32,0.01,0.50322,0.00015,27.0436]
[1777374582558,39.19,76475.32,0.01,0.50322,0.00015,27.0436]
[1777374582826,39.19,76469.15,0.01,0.5023,0.00015,27.04185]
[1777374583507,39.19,76469.15,0.01,0.5023,0.00015,27.04185]
[1777374584548,39.19,76468.97,0.01,0.50227,0.00015,27.0418]
[1777374584582,39.19,76468.97,0.01,0.50227,0.00015,27.0418]
[1777374584690,39.19,76461.93,0.01,0.50121,0.00015,27.03962]
[1777374588717,39.19,76458.26,0.01,0.50066,0.00015,27.03841]
[1777374592745,39.18,76449.59,0.01,0.49936,0.00015,27.03535]
[1777374597972,39.18,76446.56,0.01,0.4989,0.00015,27.03421]
[1777374598715,39.18,76446.56,0.01,0.4989,0.00015,27.03421]
[1777374598789,39.18,76446.56,0.01,0.4989,0.00015,27.03421]
[1777374598849,39.18,76444.08,0.01,0.49853,0.00015,27.03325]
[1777374599579,39.18,76444.08,0.01,0.49853,0.00015,27.03325]
[1777374600556,39.18,76443.36,0.01,0.49842,0.00015,27.03297]
[1777374600569,39.18,76443.36,0.01,0.49842,0.00015,27.03297]
[1777374600801,39.18,76440.61,0.01,0.49801,0.00015,27.03187]
[1777374605836,39.18,76439.93,0.01,0.4979,0.00015,27.0316]
[1777374608832,39.18,76439.83,0.01,0.49789,0.00015,27.03156]
[1777374608857,39.18,76439.79,0.01,0.49788,0.00015,27.03154]
[1777374613892,39.18,76439.09,0.01,0.49778,0.00015,27.03125]
[1777374619383,39.18,76436.42,0.01,0.49738,0.00015,27.03014]
[1777374624970,39.18,76441.47,0.01,0.49813,0.00015,27.03222]
[1777374630005,39.18,76439.9,0.01,0.4979,0.00015,27.03158]
[1777374635055,39.18,76438.1,0.01,0.49763,0.00015,27.02757]
[1777374640084,39.18,76436.64,0.01,0.49741,0.00015,27.02696]
[1777374645120,39.18,76436.78,0.01,0.49743,0.00015,27.02702]
[1777374650154,39.18,76435.01,0.01,0.49716,0.00015,27.02627]
[1777374655192,39.17,76433.66,0.01,0.49696,0.00015,27.02569]
[1777374660228,39.17,76433.52,0.01,0.49694,0.00015,27.02563]
[1777374665274,39.17,76433.54,0.01,0.49694,0.00015,27.02564]
[1777374667425,39.17,76432.62,0.01,0.4968,0.00015,27.02524]
[1777374667462,39.17,76432.62,0.01,0.4968,0.00015,27.02524]
[1777374667518,39.17,76431.24,0.01,0.49659,0.00015,27.02464]
[1777374668575,39.17,76431.24,0.01,0.49659,0.00015,27.02464]
[1777374668892,39.17,76427.04,0.01,0.49596,0.00015,27.02275]
[1777374674336,39.17,76420.12,0.01,0.49492,0.00015,27.0195]
[1777374675857,39.17,76420.12,0.01,0.49492,0.00015,27.0195]
[1777374676035,39.17,76419.36,0.01,0.49481,0.00015,27.01914]
[1777374676338,39.17,76419.36,0.01,0.49481,0.00015,27.01914]
[1777374677447,39.17,76408.79,0.01,0.49322,0.00015,27.01378]
[1777374679357,39.17,76408.5,0.01,0.49318,0.00015,27.01363]
[1777374684397,39.17,76407.12,0.01,0.49297,0.00015,27.0129]
[1777374689432,39.17,76407.51,0.01,0.49303,0.00015,27.0131]
[1777374694467,39.17,76412.03,0.01,0.4937,0.00015,27.01219]
[1777374699503,39.17,76413.18,0.01,0.49387,0.00015,27.01278]
[1777374704537,39.17,76411.32,0.01,0.49359,0.00015,27.01183]
[1777374709572,39.17,76407.78,0.01,0.49306,0.00015,27.00997]
[1777374714606,39.17,76409.65,0.01,0.49334,0.00015,27.01096]
[1777374720649,39.17,76407.02,0.01,0.49295,0.00015,27.00957]
[1777374725688,39.17,76402.11,0.01,0.49221,0.00015,27.0069]
[1777374730723,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731566,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731602,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731610,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731845,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731955,39.17,76402.96,0.01,0.49234,0.00015,27.00737]
[1777374731989,39.17,76397.01,0.01,0.49144,0.00015,27.00403]
[1777374732082,39.17,76397.01,0.01,0.49144,0.00015,27.00403]
[1777374732737,39.17,76396.75,0.01,0.4914,0.00015,27.00389]
[1777374734273,39.17,76392.74,0.01,0.4908,0.00015,27.00156]
[1777374734307,39.17,76392.74,0.01,0.4908,0.00015,27.00156]
[1777374734753,39.17,76393.37,0.01,0.49089,0.00015,27.00193]
[1777374736329,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736359,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736371,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736391,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736448,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736507,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736567,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736597,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736656,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736686,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736746,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374736775,39.17,76393.82,0.01,0.49096,0.00015,27.00219]
[1777374738325,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374738342,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374738350,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374738431,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374738497,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374738523,39.17,76392.7,0.01,0.49079,0.00015,27.00154]
[1777374740360,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740396,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740415,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740460,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740483,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740514,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740574,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740606,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740677,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740751,39.17,76392.95,0.01,0.49083,0.00015,27.00168]
[1777374740797,39.17,76392.79,0.01,0.49081,0.00015,27.00159]
[1777374742376,39.17,76392.09,0.01,0.4907,0.00015,27.00118]
[1777374742385,39.17,76392.09,0.01,0.4907,0.00015,27.00118]
[1777374742413,39.17,76392.09,0.01,0.4907,0.00015,27.00118]
[1777374742755,39.17,76392.09,0.01,0.4907,0.00015,27.00118]
[1777374742856,39.17,76392.41,0.01,0.49075,0.00015,27.00137]
[1777374743581,39.17,76392.41,0.01,0.49075,0.00015,27.00137]
[1777374748849,39.17,76393.13,0.01,0.49086,0.00015,27.00179]
[1777374752981,39.17,76400.61,0.01,0.49198,0.00015,27.0028]
[1777374758919,39.18,76401.53,0.01,0.49212,0.00015,27.00331]
[1777374763955,39.18,76399.81,0.01,0.49186,0.00015,27.00235]
[1777374768990,39.18,76401.81,0.01,0.49217,0.00015,27.00347]
[1777374774025,39.18,76402.79,0.01,0.49231,0.00015,27.00401]
[1777374779061,39.18,76402.23,0.01,0.49223,0.00015,27.0037]
[1777374784096,39.18,76402.3,0.01,0.49224,0.00015,27.00374]
[1777374788124,39.18,76396.11,0.01,0.49131,0.00015,27.00025]
[1777374794167,39.18,76395.75,0.01,0.49126,0.00015,27.00005]
[1777374799202,39.18,76395.84,0.01,0.49127,0.00015,27.0001]
[1777374804496,39.19,76395.66,0.01,0.49125,0.00015,27.0]
[1777374810279,39.19,76396.23,0.01,0.49133,0.00015,27.00033]
[1777374812293,39.19,76403.26,0.01,0.49239,0.00015,27.001]
[1777374817329,39.19,76403.02,0.01,0.49235,0.00015,27.00087]
[1777374822366,39.19,76403.32,0.01,0.4924,0.00015,27.00103]
[1777374823800,39.19,76403.32,0.01,0.4924,0.00015,27.00103]
[1777374823814,39.19,76403.32,0.01,0.4924,0.00015,27.00103]
[1777374823893,39.19,76404.21,0.01,0.49253,0.00015,27.00152]
[1777374830422,39.19,76404.03,0.01,0.4925,0.00015,27.00142]
[1777374836975,39.19,76404.11,0.01,0.49252,0.00015,27.00146]
[1777374842522,39.19,76403.86,0.01,0.49248,0.00015,27.00133]
[1777374847540,39.19,76404.07,0.01,0.49251,0.00015,27.00144]
[1777374852574,39.19,76404.27,0.01,0.49254,0.00015,27.00155]
[1777374857610,39.19,76404.99,0.01,0.49265,0.00015,27.00194]
[1777374862662,39.19,76407.07,0.01,0.49296,0.00015,27.00306]
[1777374867682,39.19,76405.98,0.01,0.4928,0.00015,27.00247]
[1777374872717,39.19,76406.12,0.01,0.49282,0.00015,26.99927]
[1777374878721,39.19,76406.25,0.01,0.49284,0.00015,26.99934]
[1777374884801,39.19,76406.81,0.01,0.49292,0.00015,26.99964]
[1777374889838,39.19,76403.34,0.01,0.4924,0.00015,26.99777]
[1777374894873,39.19,76407.71,0.01,0.49305,0.00015,27.00012]
[1777374899904,39.19,76405.6,0.01,0.49274,0.00015,26.99899]
[1777374900166,39.19,76405.6,0.01,0.49274,0.00015,26.99899]
[1777374900299,39.19,76403.6,0.01,0.49244,0.00015,26.99791]
[1777374900916,39.19,76403.6,0.01,0.49244,0.00015,26.99791]
[1777374901888,39.19,76403.6,0.01,0.49244,0.00015,26.99791]
[1777374901954,39.19,76395.62,0.01,0.49124,0.00015,26.99343]
[1777374904038,39.19,76395.19,0.01,0.49117,0.00015,26.99318]
[1777374904125,39.19,76388.99,0.01,0.49024,0.00015,26.98952]
[1777374910985,39.19,76387.38,0.01,0.48999,0.00015,26.98854]
[1777374914220,39.18,76387.21,0.01,0.48997,0.00015,26.98843]
[1777374914799,39.18,76387.21,0.01,0.48997,0.00015,26.98843]
[1777374916020,39.18,76395.28,0.01,0.49118,0.00015,26.99322]
[1777374917027,39.18,76403.7,0.01,0.49245,0.00015,26.99796]
[1777374921056,39.18,76396.71,0.01,0.4914,0.00015,26.99405]
[1777374926090,39.19,76395.36,0.01,0.4912,0.00015,26.99327]
[1777374931125,39.18,76391.58,0.01,0.49062,0.00015,26.98778]
[1777374932524,39.18,76389.36,0.01,0.49029,0.00015,26.98646]
[1777374932618,39.18,76389.36,0.01,0.49029,0.00015,26.98646]
[1777374933139,39.18,76388.88,0.01,0.49022,0.00015,26.98617]
[1777374934146,39.18,76383.05,0.01,0.48934,0.00015,26.98259]
[1777374935153,39.18,76376.43,0.01,0.48834,0.00015,26.97836]
[1777374935555,39.18,76376.43,0.01,0.48834,0.00015,26.97836]
[1777374936161,39.18,76377.58,0.01,0.48851,0.00015,26.97911]
[1777374941195,39.18,76377.16,0.01,0.48845,0.00015,26.97883]
[1777374944645,39.18,76373.33,0.01,0.48787,0.00015,26.97632]
[1777374945222,39.18,76372.82,0.01,0.4878,0.00015,26.97598]
[1777374948244,39.18,76363.67,0.01,0.48642,0.00015,26.96974]
[1777374953279,39.18,76363.57,0.01,0.4864,0.00015,26.96967]
[1777374958432,39.18,76364.26,0.01,0.48651,0.00015,26.97015]
[1777374959008,39.18,76363.91,0.01,0.48645,0.00015,26.96991]
[1777374960883,39.18,76359.54,0.01,0.4858,0.00015,26.96682]
[1777374960893,39.18,76359.54,0.01,0.4858,0.00015,26.96682]
[1777374960942,39.18,76359.54,0.01,0.4858,0.00015,26.96682]
[1777374961119,39.18,76359.54,0.01,0.4858,0.00015,26.96682]
[1777374961134,39.18,76359.54,0.01,0.4858,0.00015,26.96682]
[1777374961221,39.18,76358.79,0.01,0.48568,0.00015,26.96628]
[1777374961334,39.18,76358.79,0.01,0.48568,0.00015,26.96628]
[1777374961373,39.18,76358.79,0.01,0.48568,0.00015,26.96628]
[1777374961465,39.18,76357.9,0.01,0.48555,0.00015,26.96564]
[1777374962832,39.18,76357.9,0.01,0.48555,0.00015,26.96564]
[1777374962850,39.18,76357.9,0.01,0.48555,0.00015,26.96564]
[1777374963080,39.17,76356.63,0.01,0.48536,0.00015,26.96472]
[1777374963484,39.17,76356.63,0.01,0.48536,0.00015,26.96472]
[1777374963665,39.17,76358.12,0.01,0.48558,0.00015,26.96579]
[1777374965061,39.17,76358.12,0.01,0.48558,0.00015,26.96579]
[1777374967113,39.17,76369.63,0.01,0.48731,0.00015,26.97384]
[1777374969022,39.17,76378.43,0.01,0.48864,0.00015,26.97965]
[1777374974163,39.17,76380.42,0.01,0.48894,0.00015,26.98092]
[1777374979466,39.17,76385.0,0.01,0.48962,0.00015,26.98378]
[1777374984503,39.16,76383.64,0.01,0.48942,0.00015,26.98294]
[1777374989534,39.16,76385.45,0.01,0.48969,0.00015,26.98406]
[1777374992267,39.16,76385.95,0.01,0.48976,0.00015,26.98436]
[1777374994260,39.16,76386.4,0.01,0.48983,0.00015,26.98136]
[1777374994274,39.16,76386.4,0.01,0.48983,0.00015,26.98136]
[1777374994570,39.16,76386.1,0.01,0.48978,0.00015,26.98117]
[1777374999605,39.16,76385.99,0.01,0.48976,0.00015,26.9811]
[1777375003329,39.15,76383.24,0.01,0.48935,0.00015,26.9794]
[1777375003368,39.15,76383.24,0.01,0.48935,0.00015,26.9794]
[1777375003503,39.15,76383.24,0.01,0.48935,0.00015,26.9794]
[1777375003895,39.15,76383.24,0.01,0.48935,0.00015,26.9794]
[1777375004297,39.15,76374.41,0.01,0.48802,0.00015,26.97373]
[1777375005379,39.15,76374.41,0.01,0.48802,0.00015,26.97373]
[1777375005649,39.15,76369.27,0.01,0.48724,0.00015,26.97029]
[1777375011201,39.15,76365.96,0.01,0.48675,0.00015,26.96802]
[1777375015284,39.15,76367.04,0.01,0.48691,0.00015,26.96877]
[1777375015324,39.16,76366.28,0.01,0.48679,0.00015,26.96824]
[1777375016128,39.16,76373.56,0.01,0.48789,0.00015,26.97317]
[1777375018754,39.15,76381.01,0.01,0.48901,0.00015,26.97799]
[1777375020853,39.15,76381.58,0.01,0.4891,0.00015,26.97835]
[1777375020876,39.15,76375.85,0.01,0.48823,0.00015,26.97467]
[1777375023020,39.15,76365.8,0.01,0.48672,0.00015,26.96791]
[1777375023548,39.15,76365.8,0.01,0.48672,0.00015,26.96791]
[1777375024207,39.15,76362.59,0.01,0.48624,0.00015,26.96567]
[1777375029831,39.15,76360.29,0.01,0.48589,0.00015,26.96404]
[1777375034866,39.15,76354.61,0.01,0.48504,0.00015,26.95992]
[1777375035511,39.15,76354.61,0.01,0.48504,0.00015,26.95992]
[1777375035682,39.15,76354.61,0.01,0.48504,0.00015,26.95992]
[1777375035981,39.15,76350.15,0.01,0.48436,0.00015,26.9566]
[1777375036672,39.15,76350.15,0.01,0.48436,0.00015,26.9566]
[1777375036884,39.15,76350.07,0.01,0.48435,0.00015,26.95655]
[1777375037949,39.15,76336.49,0.01,0.48231,0.00015,26.94597]
[1777375038896,39.15,76336.51,0.01,0.48231,0.00015,26.94599]
[1777375039824,39.15,76336.51,0.01,0.48231,0.00015,26.94599]
[1777375039995,39.15,76335.84,0.01,0.48221,0.00015,26.94545]
[1777375045945,39.16,76335.92,0.01,0.48222,0.00015,26.94552]
[1777375050980,39.16,76332.1,0.01,0.48165,0.00015,26.94242]
[1777375056019,39.16,76332.28,0.01,0.48167,0.00015,26.93928]
[1777375057953,39.16,76332.11,0.01,0.48165,0.00015,26.93914]
[1777375058135,39.16,76330.01,0.01,0.48133,0.00015,26.93741]
[1777375059979,39.16,76330.01,0.01,0.48133,0.00015,26.93741]
[1777375060054,39.16,76330.81,0.01,0.48145,0.00015,26.93807]
[1777375065081,39.16,76329.54,0.01,0.48126,0.00015,26.93702]
[1777375068326,39.16,76329.39,0.01,0.48124,0.00015,26.93689]
[1777375068347,39.16,76329.39,0.01,0.48124,0.00015,26.93689]
[1777375068330,39.16,76338.41,0.01,0.4826,0.00015,26.94424]
[1777375068400,39.16,76338.41,0.01,0.4826,0.00015,26.94424]
[1777375068637,39.16,76338.41,0.01,0.4826,0.00015,26.94424]
[1777375068691,39.16,76338.41,0.01,0.4826,0.00015,26.94424]
[1777375068767,39.16,76338.41,0.01,0.4826,0.00015,26.94424]
[1777375069109,39.16,76338.54,0.01,0.48262,0.00015,26.94435]
[1777375071123,39.16,76342.27,0.01,0.48318,0.00015,26.9473]
[1777375071847,39.16,76342.27,0.01,0.48318,0.00015,26.9473]
[1777375072140,39.16,76340.88,0.01,0.48297,0.00015,26.94621]
[1777375077165,39.17,76338.5,0.01,0.48262,0.00015,26.94433]
[1777375078018,39.17,76338.5,0.01,0.48262,0.00015,26.94433]
[1777375078036,39.17,76338.5,0.01,0.48262,0.00015,26.94433]
[1777375078342,39.17,76335.41,0.01,0.48215,0.00015,26.94186]
[1777375082206,39.17,76327.28,0.01,0.48093,0.00015,26.93516]
[1777375087236,39.17,76327.03,0.01,0.48089,0.00015,26.93495]
[1777375091769,39.17,76325.54,0.01,0.48067,0.00015,26.9337]
[1777375092375,39.17,76325.54,0.01,0.48067,0.00015,26.9337]
[1777375092290,39.17,76317.26,0.01,0.47942,0.00015,26.92657]
[1777375093277,39.17,76317.1,0.01,0.4794,0.00015,26.92643]
[1777375096491,39.18,76313.0,0.01,0.47879,0.00015,26.92281]
[1777375097302,39.18,76313.0,0.01,0.47879,0.00015,26.92281]
[1777375097332,39.18,76313.0,0.01,0.47879,0.00015,26.92281]
[1777375097370,39.18,76273.69,0.01,0.47287,0.00015,26.88473]
[1777375098323,39.18,76274.49,0.01,0.473,0.00015,26.88557]
[1777375098451,39.18,76274.49,0.01,0.473,0.00015,26.88557]
[1777375099328,39.18,76272.32,0.01,0.47267,0.00015,26.8833]
[1777375102318,39.18,76277.6,0.01,0.47346,0.00015,26.88879]
[1777375102546,39.18,76278.45,0.01,0.47359,0.00015,26.88967]
[1777375102549,39.18,76278.45,0.01,0.47359,0.00015,26.88967]
[1777375102607,39.18,76278.45,0.01,0.47359,0.00015,26.88967]
[1777375103354,39.18,76279.1,0.01,0.47369,0.00015,26.89034]
[1777375104362,39.18,76287.16,0.01,0.4749,0.00015,26.89846]
[1777375104809,39.18,76287.16,0.01,0.4749,0.00015,26.89846]
[1777375104975,39.18,76287.16,0.01,0.4749,0.00015,26.89846]
[1777375105369,39.18,76296.68,0.01,0.47634,0.00015,26.90773]
[1777375106540,39.18,76299.74,0.01,0.4768,0.00015,26.91065]
[1777375107383,39.18,76298.09,0.01,0.47655,0.00015,26.90909]
[1777375107952,39.18,76298.09,0.01,0.47655,0.00015,26.90909]
[1777375108025,39.18,76298.53,0.01,0.47662,0.00015,26.90951]
[1777375108588,39.18,76298.53,0.01,0.47662,0.00015,26.90951]
[1777375109398,39.19,76299.01,0.01,0.47669,0.00015,26.90997]
[1777375111368,39.19,76302.29,0.01,0.47719,0.00015,26.91306]
[1777375111411,39.19,76303.23,0.01,0.47732,0.00015,26.91065]
[1777375112627,39.19,76307.52,0.01,0.47797,0.00015,26.91461]
[1777375112637,39.19,76307.52,0.01,0.47797,0.00015,26.91461]
[1777375113367,39.19,76307.52,0.01,0.47797,0.00015,26.91461]
[1777375113406,39.19,76307.52,0.01,0.47797,0.00015,26.91461]
[1777375113415,39.19,76307.52,0.01,0.47797,0.00015,26.91461]
[1777375113425,39.19,76317.4,0.01,0.47946,0.00015,26.92346]
[1777375113504,39.19,76326.53,0.01,0.48083,0.00015,26.93131]
[1777375115337,39.19,76326.53,0.01,0.48083,0.00015,26.93131]
[1777375115392,39.19,76338.66,0.01,0.48266,0.00015,26.94124]
[1777375116756,39.19,76342.97,0.01,0.4833,0.00015,26.94463]
[1777375117104,39.19,76346.65,0.01,0.48386,0.00015,26.94747]
[1777375118568,39.19,76354.55,0.01,0.48505,0.00015,26.95339]
[1777375120795,39.19,76356.03,0.01,0.48527,0.00015,26.95448]
[1777375126522,39.2,76353.48,0.01,0.48489,0.00015,26.95262]
[1777375130654,39.21,76361.27,0.01,0.48607,0.00015,26.95826]
[1777375135703,39.21,76364.31,0.01,0.48653,0.00015,26.96041]
[1777375142347,39.22,76365.22,0.01,0.48667,0.00015,26.96105]
[1777375142353,39.22,76365.22,0.01,0.48667,0.00015,26.96105]
[1777375147273,39.22,76367.09,0.01,0.48695,0.00015,26.96235]
[1777375147362,39.22,76367.61,0.01,0.48703,0.00015,26.96271]
[1777375148026,39.23,76375.34,0.01,0.4882,0.00015,26.96788]
[1777375149478,39.23,76377.78,0.01,0.48857,0.00015,26.96946]
[1777375150054,39.23,76377.78,0.01,0.48857,0.00015,26.96946]
[1777375150065,39.23,76377.78,0.01,0.48857,0.00015,26.96946]
[1777375150121,39.23,76382.81,0.01,0.48932,0.00015,26.97266]
[1777375151088,39.23,76395.89,0.01,0.49129,0.00015,26.98051]
[1777375151697,39.23,76395.89,0.01,0.49129,0.00015,26.98051]
[1777375152858,39.23,76395.89,0.01,0.49129,0.00015,26.98051]
[1777375152873,39.23,76395.89,0.01,0.49129,0.00015,26.98051]
[1777375152915,39.23,76400.57,0.01,0.49199,0.00015,26.98316]
[1777375154921,39.23,76403.34,0.01,0.49241,0.00015,26.98469]
[1777375155151,39.23,76403.34,0.01,0.49241,0.00015,26.98469]
[1777375155346,39.23,76403.34,0.01,0.49241,0.00015,26.98469]
[1777375155350,39.23,76407.18,0.01,0.49299,0.00015,26.98676]
[1777375157436,39.23,76420.2,0.01,0.49494,0.00015,26.99336]
[1777375159100,39.23,76420.29,0.01,0.49496,0.00015,26.9934]
[1777375161141,39.23,76420.29,0.01,0.49495,0.00015,26.9934]
[1777375161153,39.23,76423.54,0.01,0.49544,0.00015,26.99495]
[1777375165076,39.23,76425.53,0.01,0.49574,0.00015,26.99588]
[1777375165356,39.23,76425.53,0.01,0.49574,0.00015,26.99588]
[1777375166422,39.23,76427.34,0.01,0.49601,0.00015,26.99671]
[1777375166522,39.23,76429.04,0.01,0.49627,0.00015,26.99747]
[1777375166554,39.23,76429.04,0.01,0.49627,0.00015,26.99747]
[1777375167255,39.23,76429.04,0.01,0.49627,0.00015,26.99747]
[1777375167290,39.23,76429.04,0.01,0.49627,0.00015,26.99747]
[1777375167297,39.23,76409.92,0.01,0.4934,0.00015,26.9882]
[1777375168269,39.23,76409.92,0.01,0.4934,0.00015,26.9882]
[1777375168279,39.23,76409.92,0.01,0.4934,0.00015,26.9882]
[1777375168321,39.23,76404.24,0.01,0.49254,0.00015,26.98518]
[1777375168816,39.23,76404.24,0.01,0.49254,0.00015,26.98518]
[1777375170830,39.23,76410.43,0.01,0.49347,0.00015,26.98847]
[1777375172895,39.23,76407.78,0.01,0.49307,0.00015,26.9838]
[1777375172906,39.23,76407.78,0.01,0.49307,0.00015,26.9838]
[1777375173178,39.23,76407.78,0.01,0.49307,0.00015,26.9838]
[1777375173388,39.22,76402.87,0.01,0.49233,0.00015,26.98115]
[1777375174567,39.22,76402.87,0.01,0.49233,0.00015,26.98115]
[1777375175217,39.22,76402.87,0.01,0.49233,0.00015,26.98115]
[1777375175326,39.22,76402.87,0.01,0.49233,0.00015,26.98115]
[1777375175418,39.22,76402.87,0.01,0.49233,0.00015,26.98115]
[1777375175409,39.22,76388.67,0.01,0.4902,0.00015,26.97297]
[1777375176443,39.23,76376.5,0.01,0.48837,0.00015,26.96535]
[1777375176987,39.23,76368.35,0.01,0.48714,0.00015,26.95993]
[1777375177879,39.23,76367.98,0.01,0.48709,0.00015,26.95968]
[1777375178887,39.23,76361.26,0.01,0.48608,0.00015,26.95502]
[1777375180913,39.23,76359.9,0.01,0.48588,0.00015,26.95405]
[1777375181052,39.23,76359.9,0.01,0.48588,0.00015,26.95405]
[1777375181278,39.23,76356.26,0.01,0.48533,0.00015,26.95143]
[1777375184928,39.23,76350.04,0.01,0.4844,0.00015,26.94685]
[1777375186169,39.23,76350.04,0.01,0.4844,0.00015,26.94685]
[1777375186234,39.23,76345.83,0.01,0.48376,0.00015,26.94365]
[1777375187657,39.23,76345.83,0.01,0.48377,0.00015,26.94365]
[1777375187662,39.23,76345.83,0.01,0.48377,0.00015,26.94365]
[1777375188183,39.24,76339.61,0.01,0.48283,0.00015,26.93882]
[1777375189476,39.24,76339.61,0.01,0.48283,0.00015,26.93882]
[1777375189964,39.24,76334.83,0.01,0.48211,0.00015,26.93499]
[1777375191521,39.24,76329.45,0.01,0.4813,0.00015,26.93059]
[1777375191977,39.23,76328.5,0.01,0.48116,0.00015,26.9298]
[1777375197014,39.23,76325.1,0.01,0.48065,0.00015,26.92694]
[1777375202064,39.23,76327.19,0.01,0.48096,0.00015,26.9287]
[1777375207085,39.23,76331.4,0.01,0.4816,0.00015,26.93219]
[1777375212120,39.23,76330.15,0.01,0.48141,0.00015,26.93116]
[1777375217155,39.23,76333.06,0.01,0.48184,0.00015,26.93355]
[1777375222190,39.23,76333.19,0.01,0.48186,0.00015,26.93365]
[1777375227226,39.23,76332.67,0.01,0.48178,0.00015,26.93322]
[1777375229239,39.23,76324.15,0.01,0.4805,0.00015,26.92612]
[1777375234278,39.23,76324.45,0.01,0.48054,0.00015,26.92309]
[1777375240317,39.23,76324.21,0.01,0.48051,0.00015,26.92289]
[1777375243338,39.23,76332.45,0.01,0.48174,0.00015,26.92976]
[1777375250387,39.22,76337.64,0.01,0.48252,0.00015,26.93395]
[1777375252048,39.22,76338.22,0.01,0.48261,0.00015,26.93441]
[1777375252401,39.22,76339.49,0.01,0.4828,0.00015,26.93541]
[1777375253891,39.22,76344.9,0.01,0.48361,0.00015,26.93964]
[1777375254429,39.22,76344.9,0.01,0.48361,0.00015,26.93964]
[1777375254471,39.23,76348.66,0.01,0.48418,0.00015,26.94251]
[1777375254713,39.23,76348.66,0.01,0.48418,0.00015,26.94251]
[1777375254723,39.23,76348.66,0.01,0.48418,0.00015,26.94251]
[1777375255424,39.23,76348.66,0.01,0.48418,0.00015,26.94251]
[1777375260460,39.23,76350.96,0.01,0.48453,0.00015,26.94425]
[1777375262125,39.23,76353.53,0.01,0.48492,0.00015,26.94616]
[1777375262728,39.23,76353.62,0.01,0.48493,0.00015,26.94622]
[1777375265047,39.23,76357.33,0.01,0.48549,0.00015,26.94893]
[1777375265867,39.23,76358.24,0.01,0.48563,0.00015,26.94959]
[1777375272400,39.24,76353.06,0.01,0.48485,0.00015,26.94582]
[1777375280118,39.24,76354.07,0.01,0.48501,0.00015,26.94658]
[1777375284516,39.24,76354.05,0.01,0.485,0.00015,26.94657]
[1777375289741,39.25,76360.85,0.01,0.48603,0.00015,26.95149]
[1777375290011,39.25,76360.85,0.01,0.48603,0.00015,26.95149]
[1777375290507,39.25,76360.85,0.01,0.48603,0.00015,26.95149]
[1777375290602,39.25,76370.95,0.01,0.48755,0.00015,26.95845]
[1777375292573,39.25,76386.92,0.01,0.48995,0.00015,26.96539]
[1777375294453,39.25,76389.07,0.01,0.49027,0.00015,26.96669]
[1777375294462,39.25,76389.07,0.01,0.49027,0.00015,26.96669]
[1777375294550,39.25,76390.65,0.01,0.49051,0.00015,26.96763]
[1777375297247,39.26,76391.31,0.01,0.49061,0.00015,26.96802]
[1777375300553,39.26,76397.12,0.01,0.49148,0.00015,26.9714]
[1777375302607,39.26,76399.31,0.01,0.49181,0.00015,26.97264]
[1777375302622,39.26,76399.31,0.01,0.49181,0.00015,26.97264]
[1777375302682,39.26,76398.42,0.01,0.49168,0.00015,26.97214]
[1777375302742,39.26,76398.42,0.01,0.49168,0.00015,26.97214]
[1777375302815,39.26,76399.71,0.01,0.49187,0.00015,26.97287]
[1777375305475,39.26,76399.59,0.01,0.49185,0.00015,26.9728]
[1777375305531,39.26,76399.59,0.01,0.49185,0.00015,26.9728]
[1777375305540,39.26,76398.25,0.01,0.49165,0.00015,26.97204]
[1777375306799,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375306835,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375306853,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375307291,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375307327,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375307415,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375307446,39.26,76397.81,0.01,0.49159,0.00015,26.9718]
[1777375307619,39.26,76396.82,0.01,0.49144,0.00015,26.97123]
[1777375308821,39.26,76396.82,0.01,0.49144,0.00015,26.97123]
[1777375308846,39.26,76396.82,0.01,0.49144,0.00015,26.97123]
[1777375308887,39.26,76384.83,0.01,0.48964,0.00015,26.96411]
[1777375310043,39.26,76384.83,0.01,0.48964,0.00015,26.96411]
[1777375310833,39.26,76382.76,0.01,0.48933,0.00015,26.96283]
[1777375316856,39.26,76383.08,0.01,0.48938,0.00015,26.96303]
[1777375322432,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322463,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322470,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322493,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322552,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322583,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322643,39.27,76384.81,0.01,0.48964,0.00015,26.96411]
[1777375322673,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375322760,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375322793,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375322880,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375322939,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375322989,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375323000,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375323029,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375323087,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375323117,39.27,76388.51,0.01,0.49019,0.00015,26.96636]
[1777375323218,39.27,76394.67,0.01,0.49112,0.00015,26.97]
[1777375325014,39.27,76394.56,0.01,0.4911,0.00015,26.96994]
[1777375325027,39.27,76394.56,0.01,0.4911,0.00015,26.96994]
[1777375325128,39.27,76393.57,0.01,0.49096,0.00015,26.96937]
[1777375325901,39.27,76393.57,0.01,0.49096,0.00015,26.96937]
[1777375327015,39.27,76393.2,0.01,0.4909,0.00015,26.96915]
[1777375327030,39.27,76393.2,0.01,0.4909,0.00015,26.96915]
[1777375327040,39.27,76393.2,0.01,0.4909,0.00015,26.96915]
[1777375327058,39.27,76393.2,0.01,0.4909,0.00015,26.96915]
[1777375329034,39.27,76392.93,0.01,0.49086,0.00015,26.96899]
[1777375329046,39.27,76392.93,0.01,0.49086,0.00015,26.96899]
[1777375329058,39.27,76392.93,0.01,0.49086,0.00015,26.96899]
[1777375329164,39.27,76392.93,0.01,0.49086,0.00015,26.96899]
[1777375330856,39.27,76392.77,0.01,0.49084,0.00015,26.9689]
[1777375331074,39.27,76392.77,0.01,0.49084,0.00015,26.9689]
[1777375331092,39.27,76392.77,0.01,0.49084,0.00015,26.9689]
[1777375331105,39.27,76392.77,0.01,0.49084,0.00015,26.9689]
[1777375331212,39.27,76392.77,0.01,0.49084,0.00015,26.9689]
[1777375333073,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375333102,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375333115,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375333133,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375333190,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375333220,39.27,76390.67,0.01,0.49052,0.00015,26.96766]
[1777375335094,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375335130,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375335139,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375335159,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375335188,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375335221,39.27,76386.17,0.01,0.48985,0.00015,26.96495]
[1777375337105,39.27,76385.91,0.01,0.48981,0.00015,26.96479]
[1777375337130,39.27,76385.91,0.01,0.48981,0.00015,26.96479]
[1777375337157,39.27,76385.91,0.01,0.48981,0.00015,26.96479]
[1777375337171,39.27,76385.91,0.01,0.48981,0.00015,26.96479]
[1777375337188,39.27,76385.91,0.01,0.48981,0.00015,26.96479]
[1777375339146,39.27,76388.24,0.01,0.49016,0.00015,26.96621]
[1777375339171,39.27,76388.24,0.01,0.49016,0.00015,26.96621]
[1777375339185,39.27,76388.24,0.01,0.49016,0.00015,26.96621]
[1777375339230,39.27,76388.24,0.01,0.49016,0.00015,26.96621]
[1777375339247,39.28,76394.19,0.01,0.49105,0.00015,26.96973]
[1777375341168,39.28,76394.19,0.01,0.49105,0.00015,26.96973]
[1777375341185,39.28,76394.19,0.01,0.49105,0.00015,26.96973]
[1777375341195,39.28,76394.19,0.01,0.49105,0.00015,26.96973]
[1777375341274,39.28,76394.19,0.01,0.49105,0.00015,26.96973]
[1777375342761,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343185,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343208,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343219,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343242,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343264,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375343294,39.28,76395.16,0.01,0.4912,0.00015,26.97029]
[1777375345216,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375345249,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375345261,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375345277,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375345307,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375345366,39.28,76385.78,0.01,0.48979,0.00015,26.96471]
[1777375347235,39.28,76385.51,0.01,0.48975,0.00015,26.96455]
[1777375347245,39.28,76385.51,0.01,0.48975,0.00015,26.96455]
[1777375347258,39.28,76385.51,0.01,0.48975,0.00015,26.96455]
[1777375347311,39.28,76385.51,0.01,0.48975,0.00015,26.96455]
[1777375349251,39.28,76385.65,0.01,0.48977,0.00015,26.96464]
[1777375349286,39.28,76385.65,0.01,0.48977,0.00015,26.96464]
[1777375349293,39.28,76385.65,0.01,0.48977,0.00015,26.96464]
[1777375349375,39.28,76385.65,0.01,0.48977,0.00015,26.96464]
[1777375351279,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351291,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351309,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351322,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351380,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351438,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351497,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375351527,39.28,76386.13,0.01,0.48984,0.00015,26.96493]
[1777375353308,39.28,76388.07,0.01,0.49013,0.00015,26.96283]
[1777375353326,39.28,76388.07,0.01,0.49013,0.00015,26.96283]
[1777375353340,39.28,76388.07,0.01,0.49013,0.00015,26.96283]
[1777375353359,39.28,76388.07,0.01,0.49013,0.00015,26.96283]
[1777375355326,39.28,76388.21,0.01,0.49016,0.00015,26.96292]
[1777375355353,39.28,76388.21,0.01,0.49016,0.00015,26.96292]
[1777375355363,39.28,76388.21,0.01,0.49016,0.00015,26.96292]
[1777375355392,39.28,76388.21,0.01,0.49016,0.00015,26.96292]
[1777375357336,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375357363,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375357374,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375357395,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375357537,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375357566,39.28,76388.33,0.01,0.49017,0.00015,26.96299]
[1777375358346,39.28,76388.8,0.01,0.49025,0.00015,26.96328]
[1777375359363,39.29,76390.74,0.01,0.49054,0.00015,26.96444]
[1777375359397,39.29,76390.74,0.01,0.49054,0.00015,26.96444]
[1777375359405,39.29,76390.74,0.01,0.49054,0.00015,26.96444]
[1777375359484,39.29,76390.74,0.01,0.49054,0.00015,26.96444]
[1777375359663,39.29,76390.74,0.01,0.49054,0.00015,26.96444]
[1777375360123,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360265,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360331,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360417,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360449,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360561,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360591,39.29,76395.0,0.01,0.49118,0.00015,26.96693]
[1777375360624,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361416,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361435,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361522,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361581,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361640,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361669,39.29,76392.38,0.01,0.49078,0.00015,26.96541]
[1777375361613,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362156,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362173,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362233,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362291,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362462,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362494,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362551,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362580,39.29,76387.16,0.01,0.49,0.00015,26.96229]
[1777375362634,39.29,76379.05,0.01,0.48878,0.00015,26.95724]
[1777375363134,39.29,76379.05,0.01,0.48878,0.00015,26.95724]
[1777375363166,39.29,76379.05,0.01,0.48878,0.00015,26.95724]
[1777375363394,39.29,76379.05,0.01,0.48878,0.00015,26.95724]
[1777375363495,39.29,76377.22,0.01,0.48851,0.00015,26.95606]
[1777375365427,39.29,76377.34,0.01,0.48853,0.00015,26.95614]
[1777375368216,39.29,76385.58,0.01,0.48977,0.00015,26.96133]
[1777375373575,39.29,76385.52,0.01,0.48976,0.00015,26.96129]
[1777375375503,39.29,76392.8,0.01,0.49085,0.00015,26.96566]
[1777375378292,39.3,76393.52,0.01,0.49096,0.00015,26.96608]
[1777375378344,39.3,76393.52,0.01,0.49096,0.00015,26.96608]
[1777375378494,39.3,76393.52,0.01,0.49096,0.00015,26.96608]
[1777375378525,39.3,76393.52,0.01,0.49096,0.00015,26.96608]
[1777375378572,39.3,76398.77,0.01,0.49175,0.00015,26.96909]
[1777375381536,39.3,76407.63,0.01,0.49308,0.00015,26.97393]
[1777375384338,39.3,76412.55,0.01,0.49382,0.00015,26.97648]
[1777375385408,39.3,76412.55,0.01,0.49382,0.00015,26.97648]
[1777375385420,39.3,76412.55,0.01,0.49382,0.00015,26.97648]
[1777375385535,39.3,76416.2,0.01,0.49436,0.00015,26.97832]
[1777375389642,39.29,76416.35,0.01,0.49439,0.00015,26.9784]
[1777375389761,39.29,76416.52,0.01,0.49441,0.00015,26.97848]
[1777375390211,39.29,76416.05,0.01,0.49434,0.00015,26.97825]
[1777375391886,39.29,76414.48,0.01,0.49411,0.00015,26.97746]
[1777375392024,39.29,76414.48,0.01,0.49411,0.00015,26.97746]
[1777375392395,39.3,76414.48,0.01,0.49411,0.00015,26.97746]
[1777375394083,39.3,76410.99,0.01,0.49358,0.00015,26.97568]
[1777375394113,39.3,76410.99,0.01,0.49358,0.00015,26.97568]
[1777375394187,39.3,76410.99,0.01,0.49358,0.00015,26.97568]
[1777375394408,39.3,76408.69,0.01,0.49324,0.00015,26.97449]
[1777375399661,39.29,76405.33,0.01,0.49273,0.00015,26.9727]
[1777375399803,39.29,76401.03,0.01,0.49209,0.00015,26.97035]
[1777375401696,39.29,76401.03,0.01,0.49209,0.00015,26.97035]
[1777375403950,39.29,76394.96,0.01,0.49118,0.00015,26.96692]
[1777375407291,39.3,76395.1,0.01,0.4912,0.00015,26.967]
[1777375408337,39.3,76394.8,0.01,0.49115,0.00015,26.96682]
[1777375408841,39.3,76393.13,0.01,0.4909,0.00015,26.96585]
[1777375412624,39.3,76390.88,0.01,0.49056,0.00015,26.96453]
[1777375414551,39.3,76399.81,0.01,0.4919,0.00015,26.9664]
[1777375416434,39.3,76401.59,0.01,0.49217,0.00015,26.96738]
[1777375416646,39.3,76393.05,0.01,0.49089,0.00015,26.96253]
[1777375419660,39.3,76388.43,0.01,0.4902,0.00015,26.95979]
[1777375422059,39.3,76389.0,0.01,0.49028,0.00015,26.96013]
[1777375422064,39.3,76389.0,0.01,0.49028,0.00015,26.96013]
[1777375422634,39.3,76386.95,0.01,0.48997,0.00015,26.95889]
[1777375424014,39.3,76386.95,0.01,0.48997,0.00015,26.95889]
[1777375424027,39.3,76386.95,0.01,0.48997,0.00015,26.95889]
[1777375424053,39.3,76386.95,0.01,0.48997,0.00015,26.95889]
[1777375424083,39.3,76386.95,0.01,0.48997,0.00015,26.95889]
[1777375424621,39.3,76386.26,0.01,0.48987,0.00015,26.95847]
[1777375429670,39.3,76385.23,0.01,0.48972,0.00015,26.95785]
[1777375432147,39.31,76386.74,0.01,0.48995,0.00015,26.95877]
[1777375433684,39.31,76379.99,0.01,0.48893,0.00015,26.95458]
[1777375435913,39.31,76376.22,0.01,0.48837,0.00015,26.95216]
[1777375436048,39.31,76376.22,0.01,0.48837,0.00015,26.95216]
[1777375436161,39.31,76376.22,0.01,0.48837,0.00015,26.95216]
[1777375436229,39.31,76376.22,0.01,0.48837,0.00015,26.95216]
[1777375436704,39.31,76375.35,0.01,0.48824,0.00015,26.9516]
[1777375437712,39.31,76369.17,0.01,0.48731,0.00015,26.9475]
[1777375440734,39.31,76362.27,0.01,0.48628,0.00015,26.94274]
[1777375441954,39.31,76361.58,0.01,0.48617,0.00015,26.94226]
[1777375442843,39.31,76360.94,0.01,0.48608,0.00015,26.9418]
[1777375442849,39.31,76360.94,0.01,0.48608,0.00015,26.9418]
[1777375443123,39.31,76360.94,0.01,0.48608,0.00015,26.9418]
[1777375443757,39.31,76360.69,0.01,0.48604,0.00015,26.94163]
[1777375444763,39.31,76348.05,0.01,0.48414,0.00015,26.93238]
[1777375445771,39.31,76346.27,0.01,0.48387,0.00015,26.93103]
[1777375450767,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375450788,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375450877,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375450907,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375450966,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375450996,39.31,76343.88,0.01,0.48352,0.00015,26.9292]
[1777375451038,39.31,76341.2,0.01,0.48312,0.00015,26.92712]
[1777375457513,39.32,76342.42,0.01,0.4833,0.00015,26.92807]
[1777375460612,39.32,76342.44,0.01,0.48331,0.00015,26.92809]
[1777375460644,39.32,76342.44,0.01,0.48331,0.00015,26.92809]
[1777375460704,39.32,76343.68,0.01,0.48349,0.00015,26.92906]
[1777375460950,39.32,76343.68,0.01,0.48349,0.00015,26.92906]
[1777375461121,39.32,76343.68,0.01,0.48349,0.00015,26.92906]
[1777375462006,39.32,76358.76,0.01,0.48576,0.00015,26.94027]
[1777375464162,39.32,76359.19,0.01,0.48582,0.00015,26.94058]
[1777375464202,39.32,76359.19,0.01,0.48582,0.00015,26.94058]
[1777375464250,39.32,76371.51,0.01,0.48767,0.00015,26.94908]
[1777375469938,39.32,76373.47,0.01,0.48797,0.00015,26.95038]
[1777375472320,39.32,76375.53,0.01,0.48828,0.00015,26.95173]
[1777375472384,39.32,76375.53,0.01,0.48828,0.00015,26.95173]
[1777375475345,39.33,76374.44,0.01,0.48811,0.00015,26.94774]
[1777375481242,39.33,76373.99,0.01,0.48804,0.00015,26.94745]
[1777375481420,39.33,76373.99,0.01,0.48804,0.00015,26.94745]
[1777375481456,39.33,76373.99,0.01,0.48804,0.00015,26.94745]
[1777375481606,39.33,76373.99,0.01,0.48804,0.00015,26.94745]
[1777375481664,39.33,76369.77,0.01,0.48741,0.00015,26.94465]
[1777375482791,39.33,76363.47,0.01,0.48647,0.00015,26.94034]
[1777375485042,39.33,76358.51,0.01,0.48573,0.00015,26.93684]
[1777375490079,39.34,76360.34,0.01,0.486,0.00015,26.93815]
[1777375492094,39.34,76367.08,0.01,0.48702,0.00015,26.94284]
[1777375495822,39.34,76376.19,0.01,0.48838,0.00015,26.9489]
[1777375495877,39.34,76376.19,0.01,0.48838,0.00015,26.9489]
[1777375496089,39.34,76376.19,0.01,0.48838,0.00015,26.9489]
[1777375496189,39.34,76376.51,0.01,0.48843,0.00015,26.94911]
[1777375502164,39.34,76376.91,0.01,0.48849,0.00015,26.94937]
[1777375507199,39.35,76374.43,0.01,0.48812,0.00015,26.94776]
[1777375512234,39.35,76376.57,0.01,0.48845,0.00015,26.94916]
[1777375513095,39.35,76376.57,0.01,0.48845,0.00015,26.94916]
[1777375515254,39.35,76370.89,0.01,0.4876,0.00015,26.94543]
[1777375516191,39.35,76370.89,0.01,0.4876,0.00015,26.94543]
[1777375516257,39.35,76370.89,0.01,0.4876,0.00015,26.94543]
[1777375516449,39.35,76370.89,0.01,0.4876,0.00015,26.94543]
[1777375516471,39.35,76366.3,0.01,0.48691,0.00015,26.94233]
[1777375522308,39.36,76362.03,0.01,0.48627,0.00015,26.93937]
[1777375527343,39.35,76361.55,0.01,0.4862,0.00015,26.93903]
[1777375532381,39.35,76365.39,0.01,0.48677,0.00015,26.93842]
[1777375537689,39.35,76366.32,0.01,0.48691,0.00015,26.93906]
[1777375541353,39.35,76367.01,0.01,0.48701,0.00015,26.93953]
[1777375541452,39.35,76369.34,0.01,0.48736,0.00015,26.94111]
[1777375546476,39.35,76368.3,0.01,0.4872,0.00015,26.94041]
[1777375551515,39.36,76364.92,0.01,0.4867,0.00015,26.9381]
[1777375556546,39.36,76367.25,0.01,0.48705,0.00015,26.9397]
[1777375562588,39.35,76367.05,0.01,0.48702,0.00015,26.93956]
[1777375567623,39.35,76367.17,0.01,0.48703,0.00015,26.93964]
[1777375572658,39.36,76367.23,0.01,0.48705,0.00015,26.93969]
[1777375572940,39.36,76367.23,0.01,0.48705,0.00015,26.93969]
[1777375573022,39.36,76367.23,0.01,0.48705,0.00015,26.93969]
[1777375573665,39.36,76365.1,0.01,0.48673,0.00015,26.93823]
[1777375574049,39.36,76365.1,0.01,0.48673,0.00015,26.93823]
[1777375574420,39.36,76365.1,0.01,0.48673,0.00015,26.93823]
[1777375574672,39.36,76355.72,0.01,0.48532,0.00015,26.93159]
[1777375575680,39.36,76349.01,0.01,0.48432,0.00015,26.92664]
[1777375576686,39.36,76343.45,0.01,0.48348,0.00015,26.92241]
[1777375577786,39.36,76343.45,0.01,0.48348,0.00015,26.92241]
[1777375577796,39.36,76343.45,0.01,0.48348,0.00015,26.92241]
[1777375577818,39.36,76343.45,0.01,0.48348,0.00015,26.92241]
[1777375577878,39.36,76343.45,0.01,0.48348,0.00015,26.92241]
[1777375577827,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375577936,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375577996,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375578054,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375578113,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375578144,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375578236,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375578265,39.36,76338.79,0.01,0.48279,0.00015,26.91877]
[1777375583725,39.37,76333.43,0.01,0.48198,0.00015,26.91449]
[1777375583750,39.37,76333.43,0.01,0.48198,0.00015,26.91449]
[1777375583966,39.37,76333.81,0.01,0.48204,0.00015,26.9148]
[1777375584101,39.37,76333.81,0.01,0.48204,0.00015,26.9148]
[1777375584539,39.37,76333.81,0.01,0.48204,0.00015,26.9148]
[1777375584700,39.37,76333.81,0.01,0.48204,0.00015,26.9148]
[1777375584871,39.37,76333.81,0.01,0.48204,0.00015,26.9148]
[1777375584893,39.37,76354.91,0.01,0.48521,0.00015,26.93102]
[1777375586782,39.37,76358.33,0.01,0.48572,0.00015,26.93349]
[1777375586863,39.37,76358.33,0.01,0.48572,0.00015,26.93349]
[1777375586885,39.37,76358.33,0.01,0.48572,0.00015,26.93349]
[1777375586904,39.37,76359.66,0.01,0.48592,0.00015,26.93444]
[1777375591993,39.37,76360.11,0.01,0.48599,0.00015,26.93148]
[1777375597844,39.38,76359.87,0.01,0.48596,0.00015,26.93132]
[1777375602878,39.39,76359.43,0.01,0.48589,0.00015,26.93102]
[1777375610934,39.4,76359.81,0.01,0.48596,0.00015,26.93131]
[1777375615969,39.4,76359.66,0.01,0.48594,0.00015,26.93121]
[1777375622011,39.41,76353.22,0.01,0.48498,0.00015,26.92658]
[1777375627304,39.41,76352.93,0.01,0.48494,0.00015,26.92637]
[1777375627462,39.41,76353.13,0.01,0.48497,0.00015,26.92651]
[1777375629250,39.41,76346.81,0.01,0.48402,0.00015,26.9218]
[1777375631085,39.41,76346.66,0.01,0.484,0.00015,26.92169]
[1777375631734,39.41,76346.66,0.01,0.484,0.00015,26.92169]
[1777375631836,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632048,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632169,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632329,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632346,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632415,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632425,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632571,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632608,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632785,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632815,39.41,76341.97,0.01,0.4833,0.00015,26.91809]
[1777375632827,39.41,76325.33,0.01,0.48081,0.00015,26.90465]
[1777375632997,39.41,76325.33,0.01,0.48081,0.00015,26.90465]
[1777375633020,39.41,76325.33,0.01,0.48081,0.00015,26.90465]
[1777375633267,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634434,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634463,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634514,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634553,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634585,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634623,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634703,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634733,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634791,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634850,39.41,76317.98,0.01,0.47971,0.00015,26.89838]
[1777375634892,39.42,76322.11,0.01,0.48033,0.00015,26.90194]
[1777375636493,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636502,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636509,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636537,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636628,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636656,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636716,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636745,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636805,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636866,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636957,39.42,76322.2,0.01,0.48034,0.00015,26.90201]
[1777375636876,39.42,76324.37,0.01,0.48067,0.00015,26.90386]
[1777375636987,39.42,76324.37,0.01,0.48067,0.00015,26.90386]
[1777375637934,39.42,76327.27,0.01,0.4811,0.00015,26.90629]
[1777375638466,39.42,76327.27,0.01,0.4811,0.00015,26.90629]
[1777375638488,39.42,76327.27,0.01,0.4811,0.00015,26.90629]
[1777375638553,39.42,76331.74,0.01,0.48177,0.00015,26.90997]
[1777375639795,39.42,76338.06,0.01,0.48272,0.00015,26.91505]
[1777375640604,39.42,76338.06,0.01,0.48272,0.00015,26.91505]
[1777375640621,39.42,76338.06,0.01,0.48272,0.00015,26.91505]
[1777375640886,39.42,76338.06,0.01,0.48272,0.00015,26.91505]
[1777375640916,39.42,76341.48,0.01,0.48323,0.00015,26.91773]
[1777375644495,39.42,76340.52,0.01,0.48309,0.00015,26.91698]
[1777375647364,39.42,76340.5,0.01,0.48309,0.00015,26.91697]
[1777375647673,39.42,76338.77,0.01,0.48283,0.00015,26.91561]
[1777375652744,39.43,76335.74,0.01,0.48237,0.00015,26.90993]
[1777375654031,39.43,76329.4,0.01,0.48142,0.00015,26.90479]
[1777375655674,39.43,76315.07,0.01,0.47928,0.00015,26.89261]
[1777375656636,39.43,76315.07,0.01,0.47928,0.00015,26.89261]
[1777375656827,39.43,76315.07,0.01,0.47928,0.00015,26.89261]
[1777375656855,39.43,76314.22,0.01,0.47915,0.00015,26.89187]
[1777375659289,39.43,76308.21,0.01,0.47826,0.00015,26.88651]
[1777375661813,39.43,76307.61,0.01,0.47817,0.00015,26.88597]
[1777375661859,39.43,76307.61,0.01,0.47817,0.00015,26.88597]
[1777375661982,39.43,76307.61,0.01,0.47817,0.00015,26.88597]
[1777375662008,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375662711,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375662720,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375662757,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375662816,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375662874,39.43,76307.04,0.01,0.47808,0.00015,26.88546]
[1777375664112,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664196,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664278,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664336,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664400,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664726,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664763,39.44,76298.54,0.01,0.47681,0.00015,26.87761]
[1777375664771,39.44,76287.88,0.01,0.47522,0.00015,26.86739]
[1777375666783,39.44,76287.88,0.01,0.47522,0.00015,26.86739]
[1777375666824,39.44,76287.88,0.01,0.47522,0.00015,26.86739]
[1777375666877,39.44,76285.2,0.01,0.47482,0.00015,26.86475]
[1777375668785,39.44,76285.13,0.01,0.47481,0.00015,26.86469]
[1777375668815,39.44,76285.13,0.01,0.47481,0.00015,26.86469]
[1777375668875,39.44,76285.13,0.01,0.47481,0.00015,26.86469]
[1777375668934,39.44,76285.13,0.01,0.47481,0.00015,26.86469]
[1777375669005,39.44,76284.28,0.01,0.47468,0.00015,26.86385]
[1777375670808,39.44,76284.28,0.01,0.47468,0.00015,26.86386]
[1777375670827,39.44,76284.28,0.01,0.47468,0.00015,26.86386]
[1777375670898,39.44,76283.87,0.01,0.47462,0.00015,26.86345]
[1777375672835,39.44,76283.87,0.01,0.47462,0.00015,26.86345]
[1777375672855,39.44,76283.87,0.01,0.47462,0.00015,26.86345]
[1777375672868,39.44,76283.87,0.01,0.47462,0.00015,26.86345]
[1777375672943,39.44,76283.87,0.01,0.47462,0.00015,26.86345]
[1777375672969,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673032,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673060,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673150,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673179,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673238,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673269,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673359,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673388,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673448,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673509,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673568,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375673598,39.44,76286.29,0.01,0.47498,0.00015,26.86585]
[1777375674837,39.44,76286.14,0.01,0.47496,0.00015,26.8657]
[1777375674878,39.44,76286.14,0.01,0.47496,0.00015,26.8657]
[1777375674960,39.44,76287.2,0.01,0.47512,0.00015,26.86675]
[1777375676864,39.44,76287.2,0.01,0.47512,0.00015,26.86675]
[1777375676962,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677461,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677515,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677554,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677620,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677659,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677747,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677778,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677837,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677866,39.44,76285.76,0.01,0.47491,0.00015,26.86534]
[1777375677967,39.45,76284.2,0.01,0.47468,0.00015,26.86379]
[1777375678886,39.45,76284.2,0.01,0.47468,0.00015,26.86379]
[1777375678918,39.45,76284.2,0.01,0.47468,0.00015,26.86379]
[1777375678976,39.45,76284.2,0.01,0.47468,0.00015,26.86379]
[1777375679005,39.45,76284.2,0.01,0.47468,0.00015,26.86379]
[1777375678988,39.45,76278.62,0.01,0.47384,0.00015,26.8582]
[1777375680903,39.45,76278.62,0.01,0.47384,0.00015,26.8582]
[1777375680936,39.45,76278.62,0.01,0.47384,0.00015,26.8582]
[1777375680969,39.45,76278.62,0.01,0.47384,0.00015,26.8582]
[1777375681328,39.45,76273.06,0.01,0.47301,0.00015,26.8525]
[1777375681988,39.45,76266.27,0.01,0.472,0.00015,26.84539]
[1777375682455,39.45,76266.27,0.01,0.472,0.00015,26.84539]
[1777375682895,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683118,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683237,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683308,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683375,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683508,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683528,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683797,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683828,39.45,76252.5,0.01,0.46994,0.00015,26.83043]
[1777375683877,39.45,76243.12,0.01,0.46853,0.00015,26.81983]
[1777375684471,39.45,76243.12,0.01,0.46854,0.00015,26.81984]
[1777375686272,39.45,76247.63,0.01,0.46921,0.00015,26.82498]
[1777375686285,39.45,76247.63,0.01,0.46921,0.00015,26.82498]
[1777375686315,39.45,76247.63,0.01,0.46921,0.00015,26.82498]
[1777375686657,39.45,76243.78,0.01,0.46864,0.00015,26.82061]
[1777375689053,39.46,76242.61,0.01,0.46847,0.00015,26.8193]
[1777375689088,39.46,76242.61,0.01,0.46847,0.00015,26.8193]
[1777375689511,39.46,76242.61,0.01,0.46847,0.00015,26.8193]
[1777375690631,39.46,76242.61,0.01,0.46847,0.00015,26.8193]
[1777375690675,39.46,76242.61,0.01,0.46847,0.00015,26.8193]
[1777375690727,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691255,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691380,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691401,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691485,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691519,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691585,39.46,76238.88,0.01,0.46791,0.00015,26.81499]
[1777375691682,39.46,76236.85,0.01,0.46761,0.00015,26.81263]
[1777375693103,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693109,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693123,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693183,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693213,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693276,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693301,39.46,76236.85,0.01,0.46761,0.00015,26.81264]
[1777375693538,39.46,76235.77,0.01,0.46745,0.00015,26.81139]
[1777375694073,39.46,76235.77,0.01,0.46745,0.00015,26.81139]
[1777375694101,39.46,76235.77,0.01,0.46745,0.00015,26.81139]
[1777375694546,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695124,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695136,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695156,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695213,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695243,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695308,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695334,39.46,76237.3,0.01,0.46768,0.00015,26.81319]
[1777375695549,39.47,76237.44,0.01,0.46771,0.00015,26.81336]
[1777375698834,39.47,76237.69,0.01,0.46775,0.00015,26.81367]
[1777375698900,39.47,76237.69,0.01,0.46775,0.00015,26.81367]
[1777375698928,39.47,76237.69,0.01,0.46775,0.00015,26.81367]
[1777375699018,39.47,76237.69,0.01,0.46775,0.00015,26.81367]
[1777375699048,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699138,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699198,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699228,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699318,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699350,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699406,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699465,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699524,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375699583,39.47,76237.87,0.01,0.46778,0.00015,26.8139]
[1777375701145,39.47,76237.98,0.01,0.46779,0.00015,26.81403]
[1777375701595,39.47,76238.19,0.01,0.46783,0.00015,26.81429]
[1777375703167,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703186,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703199,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703277,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703335,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703365,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703454,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703484,39.48,76239.99,0.01,0.4681,0.00015,26.81639]
[1777375703525,39.48,76240.99,0.01,0.46825,0.00015,26.81756]
[1777375704057,39.48,76240.99,0.01,0.46825,0.00015,26.81756]
[1777375704617,39.48,76241.1,0.01,0.46827,0.00015,26.8177]
[1777375705182,39.48,76241.1,0.01,0.46827,0.00015,26.8177]
[1777375705196,39.48,76241.1,0.01,0.46827,0.00015,26.8177]
[1777375705222,39.48,76241.1,0.01,0.46827,0.00015,26.8177]
[1777375705625,39.48,76240.86,0.01,0.46824,0.00015,26.81743]
[1777375707216,39.48,76241.06,0.01,0.46827,0.00015,26.81768]
[1777375707249,39.48,76241.06,0.01,0.46827,0.00015,26.81768]
[1777375707258,39.48,76241.06,0.01,0.46827,0.00015,26.81768]
[1777375707278,39.48,76241.06,0.01,0.46827,0.00015,26.81768]
[1777375708019,39.49,76240.79,0.01,0.46823,0.00015,26.81738]
[1777375709108,39.49,76240.76,0.01,0.46823,0.00015,26.81734]
[1777375709157,39.49,76240.76,0.01,0.46823,0.00015,26.81734]
[1777375709251,39.49,76240.76,0.01,0.46823,0.00015,26.81734]
[1777375709281,39.49,76240.76,0.01,0.46823,0.00015,26.81734]
[1777375709655,39.49,76242.43,0.01,0.46848,0.00015,26.81928]
[1777375710908,39.49,76254.22,0.01,0.47024,0.00015,26.83256]
[1777375711265,39.49,76254.22,0.01,0.47024,0.00015,26.83256]
[1777375711280,39.49,76254.22,0.01,0.47024,0.00015,26.83256]
[1777375711666,39.49,76254.22,0.01,0.47023,0.00015,26.82928]
[1777375712679,39.49,76261.21,0.01,0.47128,0.00015,26.83691]
[1777375714745,39.49,76261.55,0.01,0.47133,0.00015,26.83727]
[1777375715323,39.49,76261.55,0.01,0.47133,0.00015,26.83727]
[1777375715344,39.49,76261.55,0.01,0.47133,0.00015,26.83727]
[1777375715694,39.49,76261.55,0.01,0.47133,0.00015,26.83728]
[1777375716229,39.49,76261.55,0.01,0.47133,0.00015,26.83728]
[1777375716526,39.49,76261.55,0.01,0.47133,0.00015,26.83728]
[1777375716571,39.49,76261.55,0.01,0.47133,0.00015,26.83728]
[1777375716703,39.49,76260.6,0.01,0.47119,0.00015,26.83625]
[1777375717353,39.49,76260.6,0.01,0.47119,0.00015,26.83625]
[1777375717710,39.49,76253.15,0.01,0.47008,0.00015,26.82811]
[1777375718697,39.49,76253.15,0.01,0.47008,0.00015,26.82811]
[1777375718896,39.49,76253.15,0.01,0.47008,0.00015,26.82811]
[1777375719129,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719242,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719452,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719484,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719573,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719603,39.49,76252.22,0.01,0.46994,0.00015,26.82708]
[1777375719723,39.49,76252.48,0.01,0.46998,0.00015,26.82737]
[1777375721401,39.49,76253.87,0.01,0.47019,0.00015,26.82892]
[1777375721419,39.49,76253.87,0.01,0.47019,0.00015,26.82892]
[1777375721738,39.49,76254.46,0.01,0.47028,0.00015,26.82957]
[1777375723368,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375723384,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375723408,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375723475,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375723564,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375723593,39.5,76256.93,0.01,0.47065,0.00015,26.83229]
[1777375724098,39.5,76255.36,0.01,0.47041,0.00015,26.83057]
[1777375724129,39.5,76255.36,0.01,0.47041,0.00015,26.83057]
[1777375724759,39.5,76251.4,0.01,0.46982,0.00015,26.82619]
[1777375725410,39.5,76251.4,0.01,0.46982,0.00015,26.82619]
[1777375725439,39.5,76251.4,0.01,0.46982,0.00015,26.82619]
[1777375725967,39.5,76251.4,0.01,0.46982,0.00015,26.82619]
[1777375726060,39.5,76245.35,0.01,0.46892,0.00015,26.8194]
[1777375726579,39.5,76245.35,0.01,0.46892,0.00015,26.8194]
[1777375726598,39.5,76245.35,0.01,0.46892,0.00015,26.8194]
[1777375726691,39.5,76245.35,0.01,0.46892,0.00015,26.8194]
[1777375726721,39.5,76245.35,0.01,0.46892,0.00015,26.8194]
[1777375726793,39.5,76248.11,0.01,0.46933,0.00015,26.82252]
[1777375731810,39.5,76249.29,0.01,0.46951,0.00015,26.82386]
[1777375736848,39.5,76247.68,0.01,0.46928,0.00015,26.82206]
[1777375741881,39.51,76252.4,0.01,0.46998,0.00015,26.82736]
[1777375746916,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747563,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747598,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747795,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747837,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747845,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747868,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747926,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375747956,39.51,76251.17,0.01,0.4698,0.00015,26.82601]
[1777375748053,39.51,76253.67,0.01,0.47018,0.00015,26.82879]
[1777375748933,39.51,76253.67,0.01,0.47018,0.00015,26.82879]
[1777375748971,39.51,76253.67,0.01,0.47018,0.00015,26.82879]
[1777375749004,39.51,76261.41,0.01,0.47133,0.00015,26.83723]
[1777375749750,39.51,76261.41,0.01,0.47133,0.00015,26.83723]
[1777375750347,39.51,76261.41,0.01,0.47133,0.00015,26.83723]
[1777375752624,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752661,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752687,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752708,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752741,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752775,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752803,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375752834,39.51,76266.11,0.01,0.47204,0.00015,26.84225]
[1777375753037,39.51,76269.76,0.01,0.47258,0.00015,26.84609]
[1777375755754,39.51,76273.63,0.01,0.47316,0.00015,26.85011]
[1777375755771,39.51,76273.63,0.01,0.47316,0.00015,26.85011]
[1777375755795,39.51,76273.63,0.01,0.47316,0.00015,26.85011]
[1777375755883,39.51,76273.63,0.01,0.47316,0.00015,26.85011]
[1777375755913,39.51,76273.63,0.01,0.47316,0.00015,26.85011]
[1777375755982,39.51,76273.94,0.01,0.4732,0.00015,26.85043]
[1777375757453,39.51,76274.38,0.01,0.47327,0.00015,26.85088]
[1777375757516,39.51,76274.38,0.01,0.47327,0.00015,26.85088]
[1777375757544,39.51,76274.38,0.01,0.47327,0.00015,26.85088]
[1777375757706,39.51,76274.38,0.01,0.47327,0.00015,26.85088]
[1777375757781,39.51,76274.38,0.01,0.47327,0.00015,26.85088]
[1777375757996,39.51,76274.52,0.01,0.47329,0.00015,26.85103]
[1777375763031,39.51,76277.73,0.01,0.47377,0.00015,26.85431]
[1777375768067,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768139,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768165,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768603,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768625,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768655,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768750,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768781,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768841,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768874,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768946,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768959,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375768988,39.52,76279.57,0.01,0.47405,0.00015,26.85618]
[1777375769074,39.52,76283.18,0.01,0.47459,0.00015,26.8598]
[1777375769925,39.52,76283.18,0.01,0.47459,0.00015,26.8598]
[1777375770080,39.52,76291.32,0.01,0.47581,0.00015,26.86777]
[1777375772063,39.52,76295.59,0.01,0.47644,0.00015,26.86856]
[1777375773952,39.52,76301.32,0.01,0.4773,0.00015,26.87394]
[1777375774109,39.52,76302.47,0.01,0.47747,0.00015,26.875]
[1777375778362,39.52,76303.14,0.01,0.47757,0.00015,26.87562]
[1777375778392,39.52,76303.14,0.01,0.47757,0.00015,26.87562]
[1777375778416,39.52,76298.99,0.01,0.47695,0.00015,26.87177]
[1777375783603,39.52,76295.31,0.01,0.4764,0.00015,26.86831]
[1777375783641,39.52,76295.31,0.01,0.4764,0.00015,26.86831]
[1777375783669,39.52,76295.4,0.01,0.47641,0.00015,26.8684]
[1777375790501,39.53,76298.58,0.01,0.4769,0.00015,26.87142]
[1777375793251,39.54,76297.37,0.01,0.47672,0.00015,26.87031]
[1777375793394,39.54,76297.34,0.01,0.47672,0.00015,26.87028]
[1777375799283,39.54,76299.18,0.01,0.47699,0.00015,26.87201]
[1777375804281,39.54,76299.49,0.01,0.47704,0.00015,26.87231]
[1777375804326,39.54,76299.5,0.01,0.47704,0.00015,26.87232]
[1777375809352,39.54,76302.31,0.01,0.47746,0.00015,26.87493]
[1777375810853,39.54,76296.51,0.01,0.4766,0.00015,26.86952]
[1777375814367,39.54,76293.94,0.01,0.47622,0.00015,26.86709]
[1777375816999,39.54,76285.03,0.01,0.47489,0.00015,26.85846]
[1777375820428,39.55,76280.49,0.01,0.47421,0.00015,26.85395]
[1777375820746,39.55,76279.56,0.01,0.47407,0.00015,26.85301]
[1777375822440,39.55,76279.56,0.01,0.47407,0.00015,26.85301]
[1777375822808,39.55,76278.5,0.01,0.47391,0.00015,26.85195]
[1777375827091,39.55,76272.32,0.01,0.47299,0.00015,26.84563]
[1777375827811,39.55,76272.32,0.01,0.47299,0.00015,26.84563]
[1777375827825,39.55,76272.32,0.01,0.47299,0.00015,26.84563]
[1777375827858,39.55,76272.32,0.01,0.47299,0.00015,26.84563]
[1777375827907,39.55,76266.5,0.01,0.47212,0.00015,26.83955]
[1777375830370,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830408,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830523,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830550,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830609,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830671,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830699,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830791,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830819,39.55,76261.13,0.01,0.47132,0.00015,26.83383]
[1777375830949,39.55,76252.28,0.01,0.47,0.00015,26.82416]
[1777375831985,39.55,76252.28,0.01,0.47,0.00015,26.82416]
[1777375832063,39.55,76252.23,0.01,0.46999,0.00015,26.82082]
[1777375832537,39.55,76252.23,0.01,0.46999,0.00015,26.82082]
[1777375832742,39.55,76254.36,0.01,0.47031,0.00015,26.82318]
[1777375834126,39.55,76260.09,0.01,0.47117,0.00015,26.82943]
[1777375839839,39.55,76255.71,0.01,0.47051,0.00015,26.82467]
[1777375845606,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846223,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846259,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846326,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846357,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846689,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846717,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846775,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846835,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846895,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375846923,39.55,76254.97,0.01,0.47041,0.00015,26.82387]
[1777375847874,39.55,76250.55,0.01,0.46975,0.00015,26.81898]
[1777375847917,39.55,76250.55,0.01,0.46975,0.00015,26.81898]
[1777375848048,39.55,76250.55,0.01,0.46975,0.00015,26.81898]
[1777375848073,39.55,76250.55,0.01,0.46975,0.00015,26.81898]
[1777375848078,39.55,76248.87,0.01,0.4695,0.00015,26.81711]
[1777375848703,39.55,76248.87,0.01,0.4695,0.00015,26.81711]
[1777375848726,39.55,76248.87,0.01,0.4695,0.00015,26.81711]
[1777375848731,39.55,76245.93,0.01,0.46906,0.00015,26.8138]
[1777375854982,39.56,76243.73,0.01,0.46873,0.00015,26.8113]
[1777375856045,39.56,76242.72,0.01,0.46858,0.00015,26.81015]
[1777375856052,39.56,76240.4,0.01,0.46824,0.00015,26.80749]
[1777375857124,39.56,76240.4,0.01,0.46824,0.00015,26.80749]
[1777375857189,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375857478,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375857542,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375857772,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375857796,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375858001,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375858080,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375858136,39.56,76237.6,0.01,0.46782,0.00015,26.80426]
[1777375858148,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858268,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858294,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858328,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858392,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858888,39.56,76227.91,0.01,0.46638,0.00015,26.79282]
[1777375858989,39.56,76223.09,0.01,0.46566,0.00015,26.78699]
[1777375860102,39.56,76223.09,0.01,0.46566,0.00015,26.78699]
[1777375860132,39.56,76223.09,0.01,0.46566,0.00015,26.78699]
[1777375860203,39.56,76223.14,0.01,0.46567,0.00015,26.78706]
[1777375860231,39.56,76223.14,0.01,0.46567,0.00015,26.78706]
[1777375860266,39.56,76223.14,0.01,0.46567,0.00015,26.78706]
[1777375860796,39.56,76223.14,0.01,0.46567,0.00015,26.78706]
[1777375860843,39.56,76223.14,0.01,0.46567,0.00015,26.78706]
[1777375860892,39.56,76224.73,0.01,0.46591,0.00015,26.789]
[1777375861593,39.56,76224.73,0.01,0.46591,0.00015,26.789]
[1777375861616,39.56,76224.73,0.01,0.46591,0.00015,26.789]
[1777375862121,39.56,76224.73,0.01,0.46591,0.00015,26.789]
[1777375862221,39.56,76228.54,0.01,0.46647,0.00015,26.79359]
[1777375862726,39.56,76228.69,0.01,0.4665,0.00015,26.79378]
[1777375864139,39.56,76228.69,0.01,0.4665,0.00015,26.79378]
[1777375864184,39.56,76228.69,0.01,0.4665,0.00015,26.79378]
[1777375864280,39.56,76233.34,0.01,0.46719,0.00015,26.79931]
[1777375864310,39.56,76233.34,0.01,0.46719,0.00015,26.79931]
[1777375864740,39.57,76235.94,0.01,0.46758,0.00015,26.80237]
[1777375865525,39.57,76235.94,0.01,0.46758,0.00015,26.80237]
[1777375865614,39.57,76235.94,0.01,0.46758,0.00015,26.80237]
[1777375865644,39.57,76235.94,0.01,0.46758,0.00015,26.80237]
[1777375865795,39.57,76235.94,0.01,0.46758,0.00015,26.80237]
[1777375866094,39.57,76240.26,0.01,0.46823,0.00015,26.80739]
[1777375868091,39.57,76247.03,0.01,0.46924,0.00015,26.81513]
[1777375870833,39.57,76247.41,0.01,0.4693,0.00015,26.81556]
[1777375870875,39.57,76247.41,0.01,0.4693,0.00015,26.81556]
[1777375870962,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871299,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871388,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871420,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871542,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871732,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871787,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375871893,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375872011,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375872040,39.57,76247.73,0.01,0.46935,0.00015,26.81593]
[1777375872129,39.57,76257.88,0.01,0.47086,0.00015,26.82715]
[1777375872231,39.57,76257.88,0.01,0.47086,0.00015,26.82715]
[1777375872252,39.57,76257.88,0.01,0.47086,0.00015,26.82715]
[1777375873062,39.57,76270.3,0.01,0.47271,0.00015,26.84037]
[1777375874812,39.57,76272.46,0.01,0.47304,0.00015,26.84261]
[1777375875556,39.57,76272.46,0.01,0.47304,0.00015,26.84261]
[1777375875608,39.57,76272.46,0.01,0.47304,0.00015,26.84261]
[1777375875819,39.57,76272.63,0.01,0.47306,0.00015,26.84278]
[1777375877246,39.57,76269.72,0.01,0.47263,0.00015,26.83976]
[1777375877261,39.57,76269.72,0.01,0.47263,0.00015,26.83976]
[1777375877446,39.57,76269.72,0.01,0.47263,0.00015,26.83976]
[1777375878219,39.57,76269.72,0.01,0.47263,0.00015,26.83976]
[1777375877840,39.57,76265.91,0.01,0.47206,0.00015,26.83576]
[1777375878313,39.57,76265.91,0.01,0.47206,0.00015,26.83576]
[1777375878843,39.57,76261.71,0.01,0.47143,0.00015,26.83129]
[1777375882086,39.57,76262.72,0.01,0.47158,0.00015,26.83237]
[1777375882111,39.57,76262.72,0.01,0.47158,0.00015,26.83237]
[1777375882187,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882340,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882380,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882413,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882502,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882541,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882625,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882689,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882746,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882775,39.57,76262.07,0.01,0.47149,0.00015,26.83168]
[1777375882878,39.57,76258.08,0.01,0.47089,0.00015,26.82738]
[1777375884409,39.57,76258.03,0.01,0.47088,0.00015,26.82732]
[1777375884445,39.57,76258.03,0.01,0.47088,0.00015,26.82732]
[1777375884773,39.57,76258.03,0.01,0.47088,0.00015,26.82732]
[1777375884811,39.57,76258.03,0.01,0.47088,0.00015,26.82732]
[1777375884973,39.57,76243.21,0.01,0.46867,0.00015,26.81082]
[1777375886492,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886544,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886570,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886684,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886748,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886774,39.57,76243.21,0.01,0.46868,0.00015,26.81083]
[1777375886901,39.58,76232.76,0.01,0.46712,0.00015,26.7987]
[1777375888018,39.58,76232.76,0.01,0.46712,0.00015,26.7987]
[1777375888026,39.58,76232.76,0.01,0.46712,0.00015,26.7987]
[1777375888044,39.58,76232.76,0.01,0.46712,0.00015,26.7987]
[1777375888117,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375888531,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375888540,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375888566,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375888940,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375888989,39.58,76230.75,0.01,0.46682,0.00015,26.79633]
[1777375889018,39.58,76230.73,0.01,0.46682,0.00015,26.79632]
[1777375890523,39.58,76230.73,0.01,0.46682,0.00015,26.79632]
[1777375890555,39.58,76230.73,0.01,0.46682,0.00015,26.79632]
[1777375890928,39.58,76235.31,0.01,0.46751,0.00015,26.80173]
[1777375892519,39.58,76235.06,0.01,0.46746,0.00015,26.79816]
[1777375892651,39.58,76235.06,0.01,0.46746,0.00015,26.79816]
[1777375892671,39.58,76235.06,0.01,0.46746,0.00015,26.79816]
[1777375892706,39.58,76235.06,0.01,0.46746,0.00015,26.79816]
[1777375894502,39.58,76229.41,0.01,0.46662,0.00015,26.79149]
[1777375894541,39.58,76229.41,0.01,0.46662,0.00015,26.79149]
[1777375894733,39.58,76229.41,0.01,0.46662,0.00015,26.79149]
[1777375894789,39.58,76229.41,0.01,0.46662,0.00015,26.79149]
[1777375894956,39.58,76227.66,0.01,0.46637,0.00015,26.7894]
[1777375896520,39.59,76222.56,0.01,0.46561,0.00015,26.78325]
[1777375897180,39.59,76223.38,0.01,0.46573,0.00015,26.78426]
[1777375898442,39.59,76225.33,0.01,0.46602,0.00015,26.78663]
[1777375898454,39.59,76225.33,0.01,0.46602,0.00015,26.78663]
[1777375898483,39.59,76225.33,0.01,0.46602,0.00015,26.78663]
[1777375898588,39.59,76225.33,0.01,0.46602,0.00015,26.78663]
[1777375898613,39.59,76225.33,0.01,0.46602,0.00015,26.78663]
[1777375898986,39.59,76225.48,0.01,0.46605,0.00015,26.78681]
[1777375904019,39.6,76230.19,0.01,0.46675,0.00015,26.79249]
[1777375906032,39.6,76222.87,0.01,0.46567,0.00015,26.7837]
[1777375906401,39.6,76222.87,0.01,0.46567,0.00015,26.7837]
[1777375906641,39.6,76222.87,0.01,0.46567,0.00015,26.7837]
[1777375906669,39.6,76222.87,0.01,0.46567,0.00015,26.7837]
[1777375907208,39.6,76221.88,0.01,0.46552,0.00015,26.78251]
[1777375912221,39.6,76220.3,0.01,0.46529,0.00015,26.78062]
[1777375912717,39.61,76220.85,0.01,0.46538,0.00015,26.7813]
[1777375912731,39.61,76220.85,0.01,0.46538,0.00015,26.7813]
[1777375913082,39.61,76220.74,0.01,0.46536,0.00015,26.78117]
[1777375916100,39.61,76222.08,0.01,0.46556,0.00015,26.78282]
[1777375916209,39.61,76222.08,0.01,0.46556,0.00015,26.78282]
[1777375917111,39.61,76223.39,0.01,0.46576,0.00015,26.78443]
[1777375918118,39.61,76231.3,0.01,0.46694,0.00015,26.79392]
[1777375918313,39.61,76231.3,0.01,0.46694,0.00015,26.79392]
[1777375918354,39.61,76231.3,0.01,0.46694,0.00015,26.79392]
[1777375918417,39.61,76231.3,0.01,0.46694,0.00015,26.79392]
[1777375918473,39.61,76231.3,0.01,0.46694,0.00015,26.79392]
[1777375919125,39.61,76228.84,0.01,0.46658,0.00015,26.79101]
[1777375920787,39.61,76227.59,0.01,0.46639,0.00015,26.78952]
[1777375920810,39.61,76227.59,0.01,0.46639,0.00015,26.78952]
[1777375921176,39.62,76230.68,0.01,0.46685,0.00015,26.79321]
[1777375921887,39.62,76230.68,0.01,0.46685,0.00015,26.79321]
[1777375921929,39.62,76230.68,0.01,0.46685,0.00015,26.79321]
[1777375922145,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375922843,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375922875,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375922934,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375922964,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375923054,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375923084,39.62,76231.01,0.01,0.4669,0.00015,26.79361]
[1777375923169,39.62,76239.72,0.01,0.4682,0.00015,26.80379]
[1777375924847,39.62,76239.72,0.01,0.4682,0.00015,26.8038]
[1777375924876,39.62,76239.72,0.01,0.4682,0.00015,26.8038]
[1777375924887,39.62,76239.72,0.01,0.4682,0.00015,26.8038]
[1777375924913,39.62,76239.72,0.01,0.4682,0.00015,26.8038]
[1777375926876,39.62,76238.15,0.01,0.46797,0.00015,26.80201]
[1777375926902,39.62,76238.15,0.01,0.46797,0.00015,26.80201]
[1777375926937,39.62,76238.15,0.01,0.46797,0.00015,26.80201]
[1777375927182,39.62,76238.25,0.01,0.46799,0.00015,26.80214]
[1777375928898,39.62,76238.48,0.01,0.46802,0.00015,26.8024]
[1777375928921,39.62,76238.48,0.01,0.46802,0.00015,26.8024]
[1777375928978,39.62,76238.48,0.01,0.46802,0.00015,26.8024]
[1777375929007,39.62,76238.48,0.01,0.46802,0.00015,26.8024]
[1777375929196,39.63,76237.86,0.01,0.46793,0.00015,26.8017]
[1777375930914,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375930945,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375930952,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375930979,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375931033,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375931092,39.63,76238.71,0.01,0.46806,0.00015,26.80268]
[1777375932936,39.63,76237.77,0.01,0.46792,0.00015,26.80162]
[1777375932960,39.63,76237.77,0.01,0.46792,0.00015,26.80162]
[1777375932969,39.63,76237.77,0.01,0.46792,0.00015,26.80162]
[1777375933076,39.63,76237.77,0.01,0.46792,0.00015,26.80162]
[1777375934961,39.63,76237.54,0.01,0.46789,0.00015,26.80137]
[1777375935000,39.63,76237.54,0.01,0.46789,0.00015,26.80137]
[1777375935009,39.63,76237.54,0.01,0.46789,0.00015,26.80137]
[1777375935026,39.63,76237.54,0.01,0.46789,0.00015,26.80137]
[1777375936549,39.63,76236.38,0.01,0.46772,0.00015,26.80003]
[1777375936992,39.63,76236.38,0.01,0.46772,0.00015,26.80003]
[1777375937028,39.63,76236.38,0.01,0.46772,0.00015,26.80003]
[1777375937254,39.64,76236.94,0.01,0.46781,0.00015,26.80069]
[1777375938561,39.64,76232.32,0.01,0.46712,0.00015,26.79529]
[1777375938676,39.64,76232.32,0.01,0.46712,0.00015,26.79529]
[1777375938772,39.64,76232.32,0.01,0.46712,0.00015,26.79529]
[1777375938861,39.64,76232.32,0.01,0.46712,0.00015,26.79529]
[1777375938891,39.64,76232.32,0.01,0.46712,0.00015,26.79529]
[1777375940585,39.64,76230.25,0.01,0.46682,0.00015,26.79286]
[1777375940615,39.64,76230.25,0.01,0.46682,0.00015,26.79286]
[1777375941289,39.64,76228.06,0.01,0.46649,0.00015,26.79025]
[1777375943474,39.64,76227.5,0.01,0.46641,0.00015,26.78959]
[1777375943519,39.64,76227.5,0.01,0.46641,0.00015,26.78959]
[1777375944303,39.64,76226.31,0.01,0.46623,0.00015,26.78817]
[1777375945072,39.64,76226.31,0.01,0.46623,0.00015,26.78817]
[1777375945100,39.64,76226.31,0.01,0.46623,0.00015,26.78817]
[1777375945310,39.64,76224.99,0.01,0.46604,0.00015,26.78659]
[1777375947109,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947126,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947135,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947152,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947212,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947272,39.64,76223.55,0.01,0.46582,0.00015,26.78486]
[1777375947361,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375947390,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375947480,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375947510,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375947570,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375947601,39.64,76223.79,0.01,0.46586,0.00015,26.78515]
[1777375949141,39.65,76223.75,0.01,0.46586,0.00015,26.78511]
[1777375949179,39.65,76223.75,0.01,0.46586,0.00015,26.78511]
[1777375949194,39.65,76223.75,0.01,0.46586,0.00015,26.78511]
[1777375949208,39.65,76223.75,0.01,0.46586,0.00015,26.78511]
[1777375951135,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951164,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951176,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951221,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951280,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951339,39.65,76222.33,0.01,0.46565,0.00015,26.78339]
[1777375951398,39.65,76222.02,0.01,0.4656,0.00015,26.77974]
[1777375951462,39.65,76222.02,0.01,0.4656,0.00015,26.77974]
[1777375952149,39.65,76222.02,0.01,0.4656,0.00015,26.77974]
[1777375952177,39.65,76222.02,0.01,0.4656,0.00015,26.77974]
[1777375952193,39.65,76222.02,0.01,0.4656,0.00015,26.77974]
[1777375953170,39.65,76220.88,0.01,0.46543,0.00015,26.77835]
[1777375953200,39.65,76220.88,0.01,0.46543,0.00015,26.77835]
[1777375953229,39.65,76220.88,0.01,0.46543,0.00015,26.77835]
[1777375953289,39.65,76220.88,0.01,0.46543,0.00015,26.77835]
[1777375953319,39.65,76220.88,0.01,0.46543,0.00015,26.77835]
[1777375953279,39.65,76223.65,0.01,0.46584,0.00015,26.78173]
[1777375954167,39.65,76223.65,0.01,0.46584,0.00015,26.78173]
[1777375954185,39.65,76223.65,0.01,0.46584,0.00015,26.78173]
[1777375954316,39.65,76225.89,0.01,0.46618,0.00015,26.78444]
[1777375955891,39.65,76231.12,0.01,0.46695,0.00015,26.79067]
[1777375955934,39.65,76231.12,0.01,0.46695,0.00015,26.79067]
[1777375955996,39.65,76231.12,0.01,0.46695,0.00015,26.79067]
[1777375956011,39.65,76231.12,0.01,0.46695,0.00015,26.79067]
[1777375957240,39.65,76234.34,0.01,0.46743,0.00015,26.79448]
[1777375957262,39.65,76234.34,0.01,0.46743,0.00015,26.79448]
[1777375957297,39.65,76244.74,0.01,0.46898,0.00015,26.80646]
[1777375957593,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958353,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958397,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958498,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958589,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958601,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958621,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958680,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958708,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958791,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375958828,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375959013,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375959036,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375959236,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375959248,39.65,76255.08,0.01,0.47052,0.00015,26.81796]
[1777375959337,39.65,76261.57,0.01,0.47149,0.00015,26.82498]
[1777375960732,39.65,76264.82,0.01,0.47197,0.00015,26.82844]
[1777375960749,39.65,76264.82,0.01,0.47197,0.00015,26.82844]
[1777375961205,39.65,76264.82,0.01,0.47197,0.00015,26.82844]
[1777375961292,39.65,76264.82,0.01,0.47197,0.00015,26.82844]
[1777375961325,39.65,76264.82,0.01,0.47197,0.00015,26.82844]
[1777375961287,39.65,76267.61,0.01,0.47239,0.00015,26.83138]
[1777375961380,39.65,76267.61,0.01,0.47239,0.00015,26.83138]
[1777375961446,39.65,76267.61,0.01,0.47239,0.00015,26.83138]
[1777375961503,39.65,76267.61,0.01,0.47239,0.00015,26.83138]
[1777375961533,39.65,76267.61,0.01,0.47239,0.00015,26.83138]
[1777375963389,39.65,76269.13,0.01,0.47261,0.00015,26.83296]
[1777375963406,39.65,76269.13,0.01,0.47261,0.00015,26.83296]
[1777375963610,39.65,76269.13,0.01,0.47261,0.00015,26.83296]
[1777375963797,39.65,76279.69,0.01,0.47419,0.00015,26.84375]
[1777375965370,39.65,76279.54,0.01,0.47416,0.00015,26.8436]
[1777375965662,39.65,76279.14,0.01,0.4741,0.00015,26.8432]
[1777375967427,39.65,76276.5,0.01,0.47371,0.00015,26.84053]
[1777375967878,39.65,76267.42,0.01,0.47236,0.00015,26.83117]
[1777375969392,39.65,76267.42,0.01,0.47236,0.00015,26.83117]
[1777375969484,39.65,76267.42,0.01,0.47236,0.00015,26.83117]
[1777375970026,39.65,76261.42,0.01,0.47147,0.00015,26.82482]
[1777375971409,39.65,76261.54,0.01,0.47148,0.00015,26.82495]
[1777375971717,39.65,76261.7,0.01,0.47151,0.00015,26.82512]
[1777375976011,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976069,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976099,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976161,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976168,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976196,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976220,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976313,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976345,39.65,76261.25,0.01,0.47144,0.00015,26.82464]
[1777375976353,39.65,76261.82,0.01,0.47152,0.00015,26.82525]
[1777375976587,39.65,76261.82,0.01,0.47152,0.00015,26.82525]
[1777375977182,39.65,76261.82,0.01,0.47152,0.00015,26.82525]
[1777375977346,39.65,76267.73,0.01,0.4724,0.00015,26.8315]
[1777375977490,39.65,76267.73,0.01,0.4724,0.00015,26.8315]
[1777375977497,39.65,76267.73,0.01,0.4724,0.00015,26.8315]
[1777375977525,39.65,76267.73,0.01,0.4724,0.00015,26.8315]
[1777375978130,39.65,76269.21,0.01,0.47262,0.00015,26.83304]
[1777375979476,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375979506,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375979589,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375979618,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375979706,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375979739,39.65,76269.14,0.01,0.47261,0.00015,26.83297]
[1777375981524,39.65,76260.37,0.01,0.47131,0.00015,26.82369]
[1777375981998,39.65,76260.37,0.01,0.47131,0.00015,26.82369]
[1777375982116,39.65,76257.12,0.01,0.47082,0.00015,26.82018]
[1777375983529,39.65,76257.12,0.01,0.47082,0.00015,26.82018]
[1777375983566,39.65,76257.12,0.01,0.47082,0.00015,26.82018]
[1777375984118,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985572,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985604,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985617,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985628,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985687,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985746,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985805,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985836,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985926,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375985955,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375986014,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375986044,39.65,76257.09,0.01,0.47082,0.00015,26.82015]
[1777375987567,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987587,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987596,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987671,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987825,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987852,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987914,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375987973,39.65,76255.64,0.01,0.47061,0.00015,26.81857]
[1777375988075,39.65,76254.04,0.01,0.47037,0.00015,26.81682]
[1777375989631,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989665,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989673,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989695,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989775,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989817,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989875,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989906,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375989996,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375990024,39.65,76253.98,0.01,0.47036,0.00015,26.81676]
[1777375991506,39.65,76250.59,0.01,0.46985,0.00015,26.81302]
[1777375991558,39.65,76250.59,0.01,0.46985,0.00015,26.81302]
[1777375991631,39.65,76250.59,0.01,0.46985,0.00015,26.81302]
[1777375992381,39.65,76241.03,0.01,0.46843,0.00015,26.80224]
[1777375993635,39.66,76237.36,0.01,0.46789,0.00015,26.79801]
[1777375993648,39.66,76237.36,0.01,0.46789,0.00015,26.79801]
[1777375993687,39.66,76237.36,0.01,0.46789,0.00015,26.79801]
[1777375997056,39.66,76233.39,0.01,0.4673,0.00015,26.79339]
[1777375997063,39.66,76233.39,0.01,0.4673,0.00015,26.79339]
[1777375997066,39.66,76233.39,0.01,0.4673,0.00015,26.79339]
[1777375997087,39.66,76233.39,0.01,0.4673,0.00015,26.79339]
[1777375997171,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997683,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997692,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997719,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997801,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997830,39.66,76231.5,0.01,0.46702,0.00015,26.79116]
[1777375997873,39.66,76229.75,0.01,0.46676,0.00015,26.7891]
[1777375999730,39.66,76229.58,0.01,0.46673,0.00015,26.7889]
[1777375999747,39.66,76229.58,0.01,0.46673,0.00015,26.7889]
[1777376001729,39.66,76224.55,0.01,0.46599,0.00015,26.78289]
[1777376002307,39.66,76226.72,0.01,0.46631,0.00015,26.78551]
[1777376003744,39.66,76226.63,0.01,0.4663,0.00015,26.78541]
[1777376003751,39.66,76226.63,0.01,0.4663,0.00015,26.78541]
[1777376003759,39.66,76226.63,0.01,0.4663,0.00015,26.78541]
[1777376008770,39.67,76226.46,0.01,0.46628,0.00015,26.78523]
[1777376011827,39.67,76226.52,0.01,0.46628,0.00015,26.78202]
[1777376011860,39.67,76226.52,0.01,0.46628,0.00015,26.78202]
[1777376011872,39.67,76226.52,0.01,0.46628,0.00015,26.78202]
[1777376015796,39.67,76226.07,0.01,0.46622,0.00015,26.7815]
[1777376015819,39.67,76226.07,0.01,0.46622,0.00015,26.7815]
[1777376015850,39.67,76226.07,0.01,0.46622,0.00015,26.7815]
[1777376015885,39.67,76226.07,0.01,0.46622,0.00015,26.7815]
[1777376015974,39.67,76225.99,0.01,0.46621,0.00015,26.7814]
[1777376017907,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376017939,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376018029,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376018059,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376018118,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376018149,39.67,76226.15,0.01,0.46623,0.00015,26.7816]
[1777376018219,39.67,76227.2,0.01,0.46639,0.00015,26.78286]
[1777376019901,39.67,76227.26,0.01,0.4664,0.00015,26.78294]
[1777376019952,39.67,76227.26,0.01,0.4664,0.00015,26.78294]
[1777376020021,39.67,76227.26,0.01,0.4664,0.00015,26.78294]
[1777376020075,39.67,76227.26,0.01,0.4664,0.00015,26.78294]
[1777376020099,39.67,76227.26,0.01,0.4664,0.00015,26.78294]
[1777376021297,39.68,76237.31,0.01,0.4679,0.00015,26.7948]
[1777376023993,39.68,76239.63,0.01,0.46825,0.00015,26.79749]
[1777376024025,39.68,76239.63,0.01,0.46825,0.00015,26.79749]
[1777376024074,39.68,76242.21,0.01,0.46863,0.00015,26.80044]
[1777376025997,39.68,76242.21,0.01,0.46863,0.00015,26.80045]
[1777376026340,39.68,76246.11,0.01,0.46922,0.00015,26.80489]
[1777376028015,39.69,76245.14,0.01,0.46907,0.00015,26.8038]
[1777376028110,39.69,76245.14,0.01,0.46907,0.00015,26.8038]
[1777376032081,39.69,76246.01,0.01,0.46921,0.00015,26.8048]
[1777376032090,39.69,76246.01,0.01,0.46921,0.00015,26.8048]
[1777376032094,39.69,76246.01,0.01,0.46921,0.00015,26.8048]
[1777376034102,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034116,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034145,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034202,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034236,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034294,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034323,39.69,76244.53,0.01,0.46899,0.00015,26.80313]
[1777376034425,39.69,76245.12,0.01,0.46908,0.00015,26.80381]
[1777376036108,39.69,76245.12,0.01,0.46908,0.00015,26.80381]
[1777376036424,39.69,76246.1,0.01,0.46922,0.00015,26.80492]
[1777376037451,39.69,76245.44,0.01,0.46913,0.00015,26.80418]
[1777376037471,39.69,76245.44,0.01,0.46913,0.00015,26.80418]
[1777376037516,39.69,76245.44,0.01,0.46913,0.00015,26.80418]
[1777376038143,39.69,76245.44,0.01,0.46913,0.00015,26.80418]
[1777376038418,39.69,76244.16,0.01,0.46894,0.00015,26.80274]
[1777376043442,39.7,76241.54,0.01,0.46855,0.00015,26.79978]
[1777376046226,39.7,76241.33,0.01,0.46852,0.00015,26.79954]
[1777376046237,39.7,76241.33,0.01,0.46852,0.00015,26.79954]
[1777376046255,39.7,76241.33,0.01,0.46852,0.00015,26.79954]
[1777376051281,39.7,76238.61,0.01,0.46812,0.00015,26.79643]
[1777376052287,39.7,76238.5,0.01,0.4681,0.00015,26.7963]
[1777376052309,39.7,76238.5,0.01,0.4681,0.00015,26.7963]
[1777376054314,39.7,76238.54,0.01,0.46811,0.00015,26.79635]
[1777376054326,39.7,76238.54,0.01,0.46811,0.00015,26.79635]
[1777376056334,39.7,76238.02,0.01,0.46803,0.00015,26.79575]
[1777376056344,39.7,76238.02,0.01,0.46803,0.00015,26.79575]
[1777376056365,39.7,76238.02,0.01,0.46803,0.00015,26.79575]
[1777376056424,39.7,76238.02,0.01,0.46803,0.00015,26.79575]
[1777376056434,39.7,76238.29,0.01,0.46807,0.00015,26.79606]
[1777376056453,39.7,76238.29,0.01,0.46807,0.00015,26.79606]
[1777376058357,39.7,76238.29,0.01,0.46807,0.00015,26.79606]
[1777376058395,39.7,76238.29,0.01,0.46807,0.00015,26.79606]
[1777376059109,39.7,76237.49,0.01,0.46795,0.00015,26.79514]
[1777376060386,39.7,76237.49,0.01,0.46795,0.00015,26.79514]
[1777376061350,39.7,76236.81,0.01,0.46785,0.00015,26.79436]
[1777376064428,39.7,76238.28,0.01,0.46807,0.00015,26.79606]
[1777376064437,39.7,76238.28,0.01,0.46807,0.00015,26.79606]
[1777376064450,39.7,76238.28,0.01,0.46807,0.00015,26.79606]
[1777376065338,39.7,76239.02,0.01,0.46818,0.00015,26.79691]
[1777376065349,39.7,76239.02,0.01,0.46818,0.00015,26.79691]
[1777376065378,39.7,76239.02,0.01,0.46818,0.00015,26.79691]
[1777376065388,39.7,76240.87,0.01,0.46846,0.00015,26.79904]
[1777376066459,39.7,76240.87,0.01,0.46846,0.00015,26.79904]
[1777376067406,39.7,76243.96,0.01,0.46891,0.00015,26.80256]
[1777376072430,39.7,76242.92,0.01,0.46875,0.00015,26.79808]
[1777376077458,39.7,76242.76,0.01,0.46873,0.00015,26.7979]
[1777376080613,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376080618,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376080678,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376080744,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376080804,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376080864,39.7,76242.37,0.01,0.46867,0.00015,26.79746]
[1777376081263,39.7,76242.3,0.01,0.46866,0.00015,26.79738]
[1777376082631,39.7,76239.36,0.01,0.46823,0.00015,26.79401]
[1777376082650,39.7,76239.36,0.01,0.46823,0.00015,26.79401]
[1777376082711,39.7,76239.36,0.01,0.46823,0.00015,26.79401]
[1777376082775,39.7,76239.36,0.01,0.46823,0.00015,26.79401]
[1777376083277,39.7,76239.13,0.01,0.46819,0.00015,26.79375]
[1777376084656,39.7,76240.23,0.01,0.46836,0.00015,26.79501]
[1777376084671,39.7,76240.23,0.01,0.46836,0.00015,26.79501]
[1777376084701,39.7,76240.23,0.01,0.46836,0.00015,26.79501]
[1777376084759,39.7,76240.23,0.01,0.46836,0.00015,26.79501]
[1777376084788,39.7,76240.23,0.01,0.46836,0.00015,26.79501]
[1777376085290,39.7,76238.1,0.01,0.46804,0.00015,26.79256]
[1777376086684,39.7,76240.41,0.01,0.46838,0.00015,26.79522]
[1777376086702,39.7,76240.41,0.01,0.46838,0.00015,26.79522]
[1777376086761,39.7,76240.41,0.01,0.46838,0.00015,26.79522]
[1777376086790,39.7,76240.41,0.01,0.46838,0.00015,26.79522]
[1777376087305,39.7,76240.31,0.01,0.46837,0.00015,26.79511]
[1777376088700,39.7,76239.58,0.01,0.46826,0.00015,26.79427]
[1777376088739,39.7,76239.58,0.01,0.46826,0.00015,26.79427]
[1777376088765,39.7,76239.58,0.01,0.46826,0.00015,26.79427]
[1777376090726,39.7,76237.21,0.01,0.46791,0.00015,26.79154]
[1777376090745,39.7,76237.21,0.01,0.46791,0.00015,26.79154]
[1777376090774,39.7,76237.21,0.01,0.46791,0.00015,26.79154]
[1777376091334,39.7,76235.84,0.01,0.4677,0.00015,26.78995]
[1777376092762,39.7,76238.29,0.01,0.46807,0.00015,26.79279]
[1777376092793,39.7,76238.29,0.01,0.46807,0.00015,26.79279]
[1777376093347,39.7,76239.28,0.01,0.46822,0.00015,26.79393]
[1777376094769,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376094810,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376094832,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376094869,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376094898,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376094933,39.7,76239.51,0.01,0.46825,0.00015,26.7942]
[1777376096808,39.7,76240.69,0.01,0.46843,0.00015,26.79555]
[1777376096832,39.7,76240.69,0.01,0.46843,0.00015,26.79555]
[1777376096840,39.7,76240.69,0.01,0.46843,0.00015,26.79555]
[1777376096861,39.7,76240.69,0.01,0.46843,0.00015,26.79555]
[1777376098813,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376098843,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376098855,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376098875,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376098932,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376098993,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376099140,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376099171,39.7,76241.91,0.01,0.46861,0.00015,26.79695]
[1777376100839,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376100860,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376100867,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376100985,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376101042,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376101071,39.7,76242.61,0.01,0.46871,0.00015,26.79775]
[1777376102864,39.7,76241.46,0.01,0.46854,0.00015,26.79643]
[1777376102888,39.7,76241.46,0.01,0.46854,0.00015,26.79643]
[1777376102897,39.7,76241.46,0.01,0.46854,0.00015,26.79643]
[1777376102977,39.7,76241.46,0.01,0.46854,0.00015,26.79643]
[1777376104878,39.7,76238.72,0.01,0.46813,0.00015,26.79329]
[1777376104905,39.7,76238.72,0.01,0.46813,0.00015,26.79329]
[1777376104915,39.7,76238.72,0.01,0.46813,0.00015,26.79329]
[1777376104936,39.7,76238.72,0.01,0.46813,0.00015,26.79329]
[1777376106893,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376106923,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376106936,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376106987,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376107076,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376107106,39.7,76239.05,0.01,0.46818,0.00015,26.79367]
[1777376108909,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376108933,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376108963,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376109022,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376109084,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376109140,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376109170,39.7,76239.05,0.01,0.46818,0.00015,26.79368]
[1777376109459,39.7,76239.9,0.01,0.46831,0.00015,26.79465]
[1777376110949,39.7,76239.41,0.01,0.46824,0.00015,26.79409]
[1777376110986,39.7,76239.41,0.01,0.46824,0.00015,26.79409]
[1777376111044,39.7,76239.41,0.01,0.46824,0.00015,26.79409]
[1777376111073,39.7,76239.41,0.01,0.46824,0.00015,26.79409]
[1777376111474,39.7,76239.58,0.01,0.46826,0.00015,26.79429]
[1777376112955,39.7,76238.05,0.01,0.46803,0.00015,26.79253]
[1777376112966,39.7,76238.05,0.01,0.46803,0.00015,26.79253]
[1777376112981,39.7,76238.05,0.01,0.46803,0.00015,26.79253]
[1777376113057,39.7,76238.05,0.01,0.46803,0.00015,26.79253]
[1777376114975,39.71,76238.95,0.01,0.46817,0.00015,26.79357]
[1777376114998,39.71,76238.95,0.01,0.46817,0.00015,26.79357]
[1777376115012,39.71,76238.95,0.01,0.46817,0.00015,26.79357]
[1777376115031,39.71,76238.95,0.01,0.46817,0.00015,26.79357]
[1777376116996,39.71,76239.42,0.01,0.46824,0.00015,26.79413]
[1777376117010,39.71,76239.42,0.01,0.46824,0.00015,26.79413]
[1777376117018,39.71,76239.42,0.01,0.46824,0.00015,26.79413]
[1777376117042,39.71,76239.42,0.01,0.46824,0.00015,26.79413]
[1777376119030,39.71,76239.06,0.01,0.46819,0.00015,26.79372]
[1777376119067,39.71,76239.06,0.01,0.46819,0.00015,26.79372]
[1777376119080,39.71,76239.06,0.01,0.46819,0.00015,26.79372]
[1777376119098,39.71,76239.06,0.01,0.46819,0.00015,26.79372]
[1777376121051,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121077,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121086,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121107,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121166,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121196,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121255,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121342,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121456,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376121485,39.71,76239.5,0.01,0.46826,0.00015,26.79423]
[1777376123065,39.71,76236.02,0.01,0.46774,0.00015,26.79022]
[1777376123106,39.71,76236.02,0.01,0.46774,0.00015,26.79022]
[1777376123116,39.71,76236.02,0.01,0.46774,0.00015,26.79022]
[1777376123137,39.71,76236.02,0.01,0.46774,0.00015,26.79022]
[1777376125088,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376125110,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376125122,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376125144,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376125172,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376125201,39.71,76234.03,0.01,0.46745,0.00015,26.78791]
[1777376127118,39.71,76231.74,0.01,0.46711,0.00015,26.78523]
[1777376127170,39.71,76231.74,0.01,0.46711,0.00015,26.78523]
[1777376127196,39.71,76231.74,0.01,0.46711,0.00015,26.78523]
[1777376127214,39.71,76230.95,0.01,0.46699,0.00015,26.7843]
[1777376129130,39.72,76231.01,0.01,0.467,0.00015,26.78438]
[1777376129160,39.72,76231.01,0.01,0.467,0.00015,26.78438]
[1777376129168,39.72,76231.14,0.01,0.46702,0.00015,26.78454]
[1777376130631,39.72,76231.37,0.01,0.46706,0.00015,26.78481]
[1777376130658,39.72,76231.37,0.01,0.46706,0.00015,26.78481]
[1777376130913,39.72,76231.37,0.01,0.46706,0.00015,26.78481]
[1777376131170,39.72,76231.37,0.01,0.46706,0.00015,26.78481]
[1777376131209,39.72,76231.37,0.01,0.46706,0.00015,26.78481]
[1777376131245,39.72,76235.48,0.01,0.46766,0.00015,26.78634]
[1777376131744,39.72,76235.48,0.01,0.46766,0.00015,26.78634]
[1777376132414,39.72,76235.48,0.01,0.46766,0.00015,26.78634]
[1777376132455,39.72,76244.08,0.01,0.46894,0.00015,26.79622]
[1777376133860,39.72,76244.08,0.01,0.46894,0.00015,26.79622]
[1777376133868,39.72,76244.08,0.01,0.46894,0.00015,26.79622]
[1777376133878,39.72,76244.08,0.01,0.46894,0.00015,26.79622]
[1777376134266,39.72,76246.46,0.01,0.4693,0.00015,26.7989]
[1777376136314,39.72,76245.52,0.01,0.46916,0.00015,26.79785]
[1777376136324,39.72,76245.52,0.01,0.46916,0.00015,26.79785]
[1777376136369,39.72,76245.63,0.01,0.46917,0.00015,26.79798]
[1777376137234,39.72,76245.63,0.01,0.46917,0.00015,26.79798]
[1777376137255,39.72,76245.44,0.01,0.46915,0.00015,26.79776]
[1777376142691,39.72,76246.22,0.01,0.46927,0.00015,26.79866]
[1777376144983,39.72,76246.22,0.01,0.46927,0.00015,26.79866]
[1777376145275,39.72,76247.36,0.01,0.46944,0.00015,26.79994]
[1777376147847,39.72,76251.22,0.01,0.47001,0.00015,26.80424]
[1777376147872,39.72,76251.22,0.01,0.47001,0.00015,26.80424]
[1777376147880,39.72,76251.22,0.01,0.47001,0.00015,26.80424]
[1777376152900,39.73,76253.51,0.01,0.47035,0.00015,26.80676]
[1777376157950,39.73,76254.19,0.01,0.47045,0.00015,26.80751]
[1777376159666,39.73,76254.66,0.01,0.47052,0.00015,26.80803]
[1777376159679,39.73,76254.66,0.01,0.47052,0.00015,26.80803]
[1777376159720,39.73,76254.66,0.01,0.47052,0.00015,26.80803]
[1777376161510,39.73,76254.17,0.01,0.47045,0.00015,26.80749]
[1777376161531,39.73,76254.17,0.01,0.47045,0.00015,26.80749]
[1777376161544,39.73,76254.17,0.01,0.47045,0.00015,26.80749]
[1777376161622,39.73,76253.48,0.01,0.47035,0.00015,26.80674]
[1777376163528,39.73,76253.48,0.01,0.47035,0.00015,26.80674]
[1777376163547,39.73,76253.48,0.01,0.47035,0.00015,26.80674]
[1777376163555,39.73,76253.48,0.01,0.47035,0.00015,26.80674]
[1777376163577,39.73,76254.28,0.01,0.47047,0.00015,26.80762]
[1777376165562,39.73,76255.78,0.01,0.47069,0.00015,26.80925]
[1777376165589,39.73,76255.87,0.01,0.4707,0.00015,26.80935]
[1777376165598,39.73,76255.87,0.01,0.4707,0.00015,26.80935]
[1777376165620,39.73,76255.87,0.01,0.4707,0.00015,26.80935]
[1777376167134,39.73,76256.56,0.01,0.47081,0.00015,26.8101]
[1777376167172,39.73,76256.56,0.01,0.47081,0.00015,26.8101]
[1777376167235,39.73,76255.64,0.01,0.47067,0.00015,26.8091]
[1777376167604,39.73,76255.64,0.01,0.47067,0.00015,26.8091]
[1777376167631,39.73,76255.64,0.01,0.47067,0.00015,26.8091]
[1777376167870,39.73,76255.19,0.01,0.4706,0.00015,26.80861]
[1777376168877,39.73,76249.12,0.01,0.4697,0.00015,26.80193]
[1777376169606,39.73,76249.12,0.01,0.4697,0.00015,26.80193]
[1777376169625,39.73,76249.12,0.01,0.4697,0.00015,26.80193]
[1777376169884,39.73,76245.88,0.01,0.46922,0.00015,26.7983]
[1777376170823,39.73,76245.88,0.01,0.46922,0.00015,26.7983]
[1777376171631,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376171671,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376171730,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376171761,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376171824,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376171854,39.73,76245.38,0.01,0.46915,0.00015,26.79774]
[1777376172461,39.73,76245.06,0.01,0.4691,0.00015,26.79738]
[1777376173352,39.73,76245.06,0.01,0.4691,0.00015,26.79738]
[1777376173422,39.73,76245.06,0.01,0.4691,0.00015,26.79738]
[1777376173519,39.73,76245.06,0.01,0.4691,0.00015,26.79738]
[1777376173553,39.73,76245.06,0.01,0.4691,0.00015,26.79738]
[1777376173504,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376173609,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376173669,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376173677,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376173703,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376173743,39.73,76244.48,0.01,0.46901,0.00015,26.79673]
[1777376174269,39.73,76238.1,0.01,0.46807,0.00015,26.78944]
[1777376175695,39.73,76238.1,0.01,0.46807,0.00015,26.78945]
[1777376175737,39.73,76238.1,0.01,0.46807,0.00015,26.78945]
[1777376175773,39.73,76238.1,0.01,0.46807,0.00015,26.78945]
[1777376175925,39.73,76224.26,0.01,0.46601,0.00015,26.77312]
[1777376176728,39.73,76224.26,0.01,0.46601,0.00015,26.77312]
[1777376176932,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177713,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177724,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177745,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177835,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177895,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177955,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376177985,39.73,76217.53,0.01,0.46501,0.00015,26.76493]
[1777376178043,39.73,76218.36,0.01,0.46513,0.00015,26.76595]
[1777376179740,39.73,76218.11,0.01,0.46509,0.00015,26.76564]
[1777376179955,39.73,76218.21,0.01,0.46511,0.00015,26.76576]
[1777376181762,39.73,76219.32,0.01,0.46527,0.00015,26.76712]
[1777376181987,39.73,76221.12,0.01,0.46554,0.00015,26.76932]
[1777376187003,39.73,76219.57,0.01,0.46531,0.00015,26.76742]
[1777376192038,39.73,76220.36,0.01,0.46542,0.00015,26.76509]
[1777376197073,39.73,76222.45,0.01,0.46573,0.00015,26.76762]
[1777376202108,39.73,76224.77,0.01,0.46607,0.00015,26.77042]
[1777376207144,39.72,76229.11,0.01,0.46672,0.00015,26.77559]
[1777376212180,39.72,76229.67,0.01,0.4668,0.00015,26.77626]
[1777376217382,39.73,76228.08,0.01,0.46657,0.00015,26.77439]
[1777376217395,39.73,76228.08,0.01,0.46657,0.00015,26.77439]
[1777376217589,39.73,76226.21,0.01,0.46629,0.00015,26.77217]
[1777376222228,39.73,76226.39,0.01,0.46632,0.00015,26.7724]
[1777376222587,39.73,76223.87,0.01,0.46595,0.00015,26.76938]
[1777376224247,39.73,76222.65,0.01,0.46577,0.00015,26.7679]
[1777376224261,39.73,76222.65,0.01,0.46577,0.00015,26.7679]
[1777376224348,39.73,76222.78,0.01,0.46579,0.00015,26.76806]
[1777376226272,39.73,76222.78,0.01,0.46579,0.00015,26.76806]
[1777376226551,39.73,76223.73,0.01,0.46593,0.00015,26.76921]
[1777376230335,39.73,76222.79,0.01,0.46579,0.00015,26.76806]
[1777376230339,39.73,76222.79,0.01,0.46579,0.00015,26.76806]
[1777376230375,39.73,76222.79,0.01,0.46579,0.00015,26.76806]
[1777376230460,39.73,76223.07,0.01,0.46583,0.00015,26.7684]
[1777376232368,39.73,76223.07,0.01,0.46583,0.00015,26.7684]
[1777376232572,39.73,76223.63,0.01,0.46591,0.00015,26.76908]
[1777376234391,39.73,76223.71,0.01,0.46592,0.00015,26.76917]
[1777376234402,39.73,76223.71,0.01,0.46592,0.00015,26.76917]
[1777376234473,39.73,76224.18,0.01,0.46599,0.00015,26.76974]
[1777376236415,39.73,76224.18,0.01,0.46599,0.00015,26.76974]
[1777376236633,39.73,76224.11,0.01,0.46598,0.00015,26.76965]
[1777376238433,39.73,76223.66,0.01,0.46591,0.00015,26.7691]
[1777376238442,39.73,76223.66,0.01,0.46591,0.00015,26.7691]
[1777376238446,39.73,76223.66,0.01,0.46591,0.00015,26.7691]
[1777376238542,39.73,76223.66,0.01,0.46591,0.00015,26.7691]
[1777376238629,39.73,76223.95,0.01,0.46596,0.00015,26.76945]
[1777376240492,39.73,76223.68,0.01,0.46592,0.00015,26.76913]
[1777376240506,39.73,76223.68,0.01,0.46592,0.00015,26.76913]
[1777376240530,39.73,76223.68,0.01,0.46592,0.00015,26.76913]
[1777376240909,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376240926,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376240946,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241045,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241066,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241147,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241227,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241257,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241348,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241378,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241510,39.73,76218.62,0.01,0.46516,0.00015,26.76297]
[1777376241642,39.73,76213.43,0.01,0.46439,0.00015,26.75656]
[1777376242232,39.73,76213.43,0.01,0.46439,0.00015,26.75656]
[1777376242375,39.73,76213.43,0.01,0.46439,0.00015,26.75656]
[1777376242567,39.73,76213.43,0.01,0.46439,0.00015,26.75656]
[1777376242604,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376242691,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376242842,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376242944,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376243065,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376243236,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376243273,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376243438,39.73,76186.53,0.01,0.4604,0.00015,26.72172]
[1777376243485,39.73,76175.47,0.01,0.45876,0.00015,26.70663]
[1777376243673,39.73,76175.47,0.01,0.45876,0.00015,26.70663]
[1777376243813,39.73,76175.47,0.01,0.45876,0.00015,26.70663]
[1777376244406,39.73,76175.92,0.01,0.45882,0.00015,26.70725]
[1777376244713,39.73,76175.92,0.01,0.45882,0.00015,26.70725]
[1777376246357,39.73,76180.29,0.01,0.45947,0.00015,26.71325]
[1777376246375,39.73,76180.29,0.01,0.45947,0.00015,26.71325]
[1777376246621,39.73,76182.9,0.01,0.45986,0.00015,26.71681]
[1777376247746,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376247767,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376247801,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376247830,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376247856,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376247886,39.73,76182.85,0.01,0.45985,0.00015,26.71674]
[1777376248538,39.73,76180.99,0.01,0.45957,0.00015,26.7142]
[1777376250449,39.73,76174.03,0.01,0.45854,0.00015,26.70463]
[1777376252660,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376252667,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376252697,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376252721,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376252789,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376252818,39.74,76174.87,0.01,0.45868,0.00015,26.7026]
[1777376253470,39.74,76177.16,0.01,0.45901,0.00015,26.70577]
[1777376254681,39.74,76172.92,0.01,0.45839,0.00015,26.6999]
[1777376254695,39.74,76172.92,0.01,0.45839,0.00015,26.6999]
[1777376255490,39.74,76172.92,0.01,0.45839,0.00015,26.6999]
[1777376256701,39.74,76168.04,0.01,0.45766,0.00015,26.69306]
[1777376257571,39.76,76166.45,0.01,0.45745,0.00015,26.69097]
[1777376258696,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376258704,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376258739,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376258770,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376258825,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376258855,39.76,76167.68,0.01,0.45764,0.00015,26.69278]
[1777376259516,39.76,76167.76,0.01,0.45765,0.00015,26.6929]
[1777376260712,39.77,76167.96,0.01,0.45769,0.00015,26.69325]
[1777376260745,39.77,76167.96,0.01,0.45769,0.00015,26.69325]
[1777376261526,39.77,76168.08,0.01,0.45771,0.00015,26.69344]
[1777376262723,39.77,76168.03,0.01,0.45771,0.00015,26.69337]
[1777376262761,39.77,76168.03,0.01,0.45771,0.00015,26.69337]
[1777376262819,39.77,76168.03,0.01,0.45771,0.00015,26.69337]
[1777376262848,39.77,76168.03,0.01,0.45771,0.00015,26.69337]
[1777376263544,39.77,76168.69,0.01,0.45781,0.00015,26.69431]
[1777376264736,39.77,76169.18,0.01,0.45788,0.00015,26.695]
[1777376264763,39.77,76169.18,0.01,0.45788,0.00015,26.695]
[1777376264770,39.77,76169.18,0.01,0.45788,0.00015,26.695]
[1777376264794,39.77,76169.18,0.01,0.45788,0.00015,26.695]
[1777376265558,39.77,76170.24,0.01,0.45804,0.00015,26.6965]
[1777376266753,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376266775,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376266864,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376266894,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376266953,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376267039,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376267100,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376267131,39.77,76171.44,0.01,0.45822,0.00015,26.69819]
[1777376267568,39.78,76170.64,0.01,0.4581,0.00015,26.69708]
[1777376268789,39.78,76170.42,0.01,0.45807,0.00015,26.69678]
[1777376268804,39.78,76170.42,0.01,0.45807,0.00015,26.69678]
[1777376268814,39.78,76170.42,0.01,0.45807,0.00015,26.69678]
[1777376268892,39.78,76170.42,0.01,0.45807,0.00015,26.69678]
[1777376269583,39.78,76171.56,0.01,0.45824,0.00015,26.69838]
[1777376270800,39.78,76169.96,0.01,0.458,0.00015,26.69615]
[1777376270829,39.78,76169.96,0.01,0.458,0.00015,26.69615]
[1777376271596,39.78,76169.47,0.01,0.45793,0.00015,26.69547]
[1777376272823,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376272840,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376272846,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376272871,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376272930,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376272989,39.78,76169.74,0.01,0.45797,0.00015,26.69586]
[1777376273612,39.78,76171.49,0.01,0.45823,0.00015,26.69831]
[1777376273717,39.78,76171.49,0.01,0.45823,0.00015,26.69831]
[1777376273739,39.78,76171.49,0.01,0.45823,0.00015,26.69831]
[1777376274617,39.78,76173.3,0.01,0.4585,0.00015,26.70083]
[1777376274870,39.78,76173.3,0.01,0.4585,0.00015,26.70083]
[1777376274906,39.78,76173.3,0.01,0.4585,0.00015,26.70083]
[1777376275624,39.78,76177.46,0.01,0.45912,0.00015,26.70658]
[1777376276865,39.78,76180.12,0.01,0.45951,0.00015,26.71024]
[1777376276902,39.78,76180.12,0.01,0.45951,0.00015,26.71024]
[1777376276913,39.78,76180.12,0.01,0.45951,0.00015,26.71024]
[1777376276932,39.78,76180.12,0.01,0.45951,0.00015,26.71024]
[1777376278885,39.78,76176.95,0.01,0.45905,0.00015,26.70591]
[1777376278908,39.78,76176.95,0.01,0.45905,0.00015,26.70591]
[1777376278921,39.78,76176.95,0.01,0.45905,0.00015,26.70591]
[1777376278940,39.78,76176.95,0.01,0.45905,0.00015,26.70591]
[1777376280685,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280697,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280913,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280940,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280953,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280969,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376280998,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376281029,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376281088,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376281147,39.79,76176.49,0.01,0.45898,0.00015,26.7053]
[1777376282929,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376282942,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283031,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283060,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283121,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283149,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283239,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283268,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283328,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283358,39.79,76173.17,0.01,0.45849,0.00015,26.70072]
[1777376283679,39.79,76170.98,0.01,0.45817,0.00015,26.69768]
[1777376288715,39.79,76165.71,0.01,0.45739,0.00015,26.69029]
[1777376293750,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376294876,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376294918,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376295078,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376295104,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376295138,39.79,76164.22,0.01,0.45718,0.00015,26.68821]
[1777376297105,39.8,76162.58,0.01,0.45693,0.00015,26.68588]
[1777376297134,39.8,76162.58,0.01,0.45693,0.00015,26.68588]
[1777376297206,39.8,76155.75,0.01,0.45593,0.00015,26.6761]
[1777376298796,39.81,76155.75,0.01,0.45594,0.00015,26.67615]
[1777376298860,39.81,76155.75,0.01,0.45594,0.00015,26.67615]
[1777376298960,39.81,76157.62,0.01,0.45622,0.00015,26.67891]
[1777376301714,39.81,76165.29,0.01,0.45736,0.00015,26.68991]
[1777376306842,39.82,76167.58,0.01,0.4577,0.00015,26.69319]
[1777376312243,39.82,76170.86,0.01,0.4582,0.00015,26.69783]
[1777376317919,39.83,76167.75,0.01,0.45774,0.00015,26.69023]
[1777376322033,39.83,76168.06,0.01,0.45779,0.00015,26.69069]
[1777376322052,39.83,76168.06,0.01,0.45779,0.00015,26.69069]
[1777376322599,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376322782,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376323417,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376323421,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376323427,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376323432,39.83,76168.03,0.01,0.45778,0.00015,26.69066]
[1777376323506,39.83,76165.3,0.01,0.45738,0.00015,26.68681]
[1777376325441,39.83,76164.3,0.01,0.45724,0.00015,26.68541]
[1777376325463,39.83,76164.3,0.01,0.45724,0.00015,26.68541]
[1777376325550,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326323,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326363,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326549,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326614,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326716,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326725,39.83,76162.79,0.01,0.45701,0.00015,26.68326]
[1777376326708,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376326886,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327458,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327468,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327497,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327586,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327615,39.83,76160.36,0.01,0.45665,0.00015,26.6798]
[1777376327656,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329524,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329551,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329645,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329676,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329735,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329765,39.83,76156.9,0.01,0.45614,0.00015,26.67482]
[1777376329714,39.83,76153.36,0.01,0.45562,0.00015,26.66967]
[1777376330377,39.83,76153.36,0.01,0.45562,0.00015,26.66967]
[1777376330421,39.83,76153.36,0.01,0.45562,0.00015,26.66967]
[1777376330612,39.83,76152.16,0.01,0.45544,0.00015,26.66792]
[1777376331498,39.83,76152.16,0.01,0.45544,0.00015,26.66792]
[1777376331725,39.83,76151.24,0.01,0.4553,0.00015,26.66657]
[1777376332754,39.83,76142.46,0.01,0.45401,0.00015,26.65355]
[1777376333530,39.83,76142.46,0.01,0.45401,0.00015,26.65355]
[1777376333597,39.83,76142.46,0.01,0.45401,0.00015,26.65355]
[1777376333689,39.83,76142.46,0.01,0.45401,0.00015,26.65355]
[1777376333725,39.83,76142.46,0.01,0.45401,0.00015,26.65355]
[1777376333716,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334158,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334264,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334322,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334387,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334553,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334734,39.83,76132.35,0.01,0.45251,0.00015,26.6382]
[1777376334781,39.83,76148.76,0.01,0.45494,0.00015,26.66293]
[1777376334792,39.83,76148.76,0.01,0.45494,0.00015,26.66293]
[1777376334963,39.83,76148.76,0.01,0.45494,0.00015,26.66293]
[1777376335186,39.83,76148.76,0.01,0.45494,0.00015,26.66293]
[1777376335222,39.84,76173.85,0.01,0.45865,0.00015,26.69884]
[1777376336047,39.84,76174.01,0.01,0.45868,0.00015,26.69907]
[1777376337711,39.84,76174.01,0.01,0.45868,0.00015,26.69907]
[1777376337745,39.84,76174.01,0.01,0.45868,0.00015,26.69907]
[1777376337752,39.84,76182.0,0.01,0.45986,0.00015,26.71]
[1777376342139,39.84,76186.69,0.01,0.46056,0.00015,26.71633]
[1777376342176,39.84,76186.69,0.01,0.46056,0.00015,26.71633]
[1777376342192,39.84,76191.45,0.01,0.46126,0.00015,26.72266]
[1777376343289,39.84,76191.45,0.01,0.46126,0.00015,26.72266]
[1777376345110,39.84,76187.73,0.01,0.46071,0.00015,26.7177]
[1777376347795,39.84,76183.46,0.01,0.46008,0.00015,26.71197]
[1777376348131,39.83,76187.15,0.01,0.46062,0.00015,26.71691]
[1777376353166,39.83,76192.0,0.01,0.46133,0.00015,26.72332]
[1777376353967,39.83,76192.0,0.01,0.46133,0.00015,26.72332]
[1777376354003,39.83,76192.0,0.01,0.46133,0.00015,26.72332]
[1777376354173,39.83,76192.58,0.01,0.46142,0.00015,26.72408]
[1777376355167,39.83,76192.58,0.01,0.46142,0.00015,26.72408]
[1777376355651,39.83,76199.28,0.01,0.46241,0.00015,26.73281]
[1777376356579,39.83,76199.28,0.01,0.46241,0.00015,26.73281]
[1777376356699,39.83,76199.28,0.01,0.46241,0.00015,26.73281]
[1777376356975,39.83,76204.49,0.01,0.46318,0.00015,26.73948]
[1777376357097,39.83,76204.49,0.01,0.46318,0.00015,26.73948]
[1777376357556,39.83,76204.49,0.01,0.46318,0.00015,26.73948]
[1777376357609,39.83,76204.49,0.01,0.46318,0.00015,26.73948]
[1777376357796,39.83,76204.49,0.01,0.46318,0.00015,26.73948]
[1777376357758,39.83,76211.86,0.01,0.46427,0.00015,26.74877]
[1777376358067,39.83,76211.86,0.01,0.46427,0.00015,26.74877]
[1777376359209,39.83,76227.56,0.01,0.4666,0.00015,26.76788]
[1777376360367,39.83,76227.56,0.01,0.4666,0.00015,26.76788]
[1777376360376,39.83,76227.56,0.01,0.4666,0.00015,26.76788]
[1777376360403,39.83,76227.56,0.01,0.4666,0.00015,26.76788]
[1777376360421,39.83,76227.22,0.01,0.46655,0.00015,26.76748]
[1777376360966,39.83,76227.22,0.01,0.46655,0.00015,26.76748]
[1777376361983,39.83,76227.24,0.01,0.46656,0.00015,26.76751]
[1777376362000,39.83,76227.24,0.01,0.46656,0.00015,26.76751]
[1777376362230,39.83,76227.13,0.01,0.46654,0.00015,26.76739]
[1777376363931,39.83,76227.38,0.01,0.46658,0.00015,26.76769]
[1777376363966,39.83,76227.38,0.01,0.46658,0.00015,26.76769]
[1777376364244,39.83,76227.36,0.01,0.46658,0.00015,26.76767]
[1777376365929,39.84,76227.42,0.01,0.46659,0.00015,26.76775]
[1777376366257,39.84,76227.52,0.01,0.4666,0.00015,26.76787]
[1777376367715,39.84,76227.52,0.01,0.4666,0.00015,26.76787]
[1777376367746,39.84,76227.52,0.01,0.4666,0.00015,26.76787]
[1777376367782,39.84,76227.52,0.01,0.4666,0.00015,26.76787]
[1777376367732,39.84,76227.63,0.01,0.46662,0.00015,26.76802]
[1777376367840,39.84,76227.63,0.01,0.46662,0.00015,26.76802]
[1777376367869,39.84,76227.63,0.01,0.46662,0.00015,26.76802]
[1777376368271,39.84,76227.63,0.01,0.46662,0.00015,26.76802]
[1777376370384,39.84,76226.51,0.01,0.46646,0.00015,26.76668]
[1777376371990,39.84,76227.8,0.01,0.46664,0.00015,26.76492]
[1777376372176,39.84,76227.8,0.01,0.46664,0.00015,26.76492]
[1777376372212,39.84,76227.8,0.01,0.46664,0.00015,26.76492]
[1777376372301,39.84,76229.73,0.01,0.46693,0.00015,26.7672]
[1777376373380,39.84,76229.73,0.01,0.46693,0.00015,26.7672]
[1777376373445,39.84,76229.73,0.01,0.46693,0.00015,26.7672]
[1777376373495,39.84,76229.73,0.01,0.46693,0.00015,26.7672]
[1777376373584,39.84,76227.45,0.01,0.46659,0.00015,26.7645]
[1777376375963,39.84,76222.31,0.01,0.46583,0.00015,26.75836]
[1777376376010,39.84,76222.31,0.01,0.46583,0.00015,26.75836]
[1777376376192,39.84,76222.31,0.01,0.46583,0.00015,26.75836]
[1777376376393,39.84,76212.92,0.01,0.46444,0.00015,26.74687]
[1777376376881,39.84,76212.92,0.01,0.46444,0.00015,26.74687]
[1777376378069,39.84,76212.16,0.01,0.46433,0.00015,26.74592]
[1777376378099,39.84,76212.16,0.01,0.46433,0.00015,26.74592]
[1777376378341,39.84,76204.49,0.01,0.46319,0.00015,26.73627]
[1777376380105,39.84,76202.04,0.01,0.46283,0.00015,26.73314]
[1777376380773,39.84,76201.93,0.01,0.46281,0.00015,26.73299]
[1777376381780,39.84,76193.46,0.01,0.46155,0.00015,26.722]
[1777376383724,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376384114,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376384135,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376384171,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376384975,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385014,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385489,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385493,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385516,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385599,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385631,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385718,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385749,39.84,76189.06,0.01,0.4609,0.00015,26.71617]
[1777376385810,39.83,76183.61,0.01,0.46009,0.00015,26.70886]
[1777376386154,39.83,76183.61,0.01,0.46009,0.00015,26.70886]
[1777376386170,39.83,76183.61,0.01,0.46009,0.00015,26.70886]
[1777376386567,39.83,76176.24,0.01,0.459,0.00015,26.69882]
[1777376388174,39.83,76176.24,0.01,0.459,0.00015,26.69881]
[1777376388218,39.83,76176.24,0.01,0.459,0.00015,26.69881]
[1777376388416,39.84,76169.92,0.01,0.45806,0.00015,26.69006]
[1777376389919,39.84,76171.52,0.01,0.4583,0.00015,26.6923]
[1777376389931,39.84,76171.52,0.01,0.4583,0.00015,26.6923]
[1777376389956,39.84,76171.52,0.01,0.4583,0.00015,26.6923]
[1777376390182,39.84,76171.52,0.01,0.4583,0.00015,26.6923]
[1777376390195,39.84,76171.52,0.01,0.4583,0.00015,26.6923]
[1777376390429,39.84,76173.59,0.01,0.45861,0.00015,26.69517]
[1777376392210,39.84,76175.51,0.01,0.45889,0.00015,26.69783]
[1777376392240,39.84,76175.51,0.01,0.45889,0.00015,26.69783]
[1777376392268,39.84,76175.51,0.01,0.45889,0.00015,26.69783]
[1777376392681,39.84,76175.51,0.01,0.45889,0.00015,26.69783]
[1777376392731,39.84,76175.51,0.01,0.45889,0.00015,26.69783]
[1777376393687,39.84,76165.53,0.01,0.45742,0.00015,26.68389]
[1777376394228,39.84,76165.53,0.01,0.45742,0.00015,26.68389]
[1777376394456,39.84,76165.53,0.01,0.45742,0.00015,26.6839]
[1777376395529,39.84,76165.53,0.01,0.45742,0.00015,26.6839]
[1777376395564,39.84,76165.53,0.01,0.45742,0.00015,26.6839]
[1777376395665,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396247,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396267,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396359,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396390,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396449,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396480,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396570,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396600,39.84,76158.62,0.01,0.4564,0.00015,26.67404]
[1777376396701,39.84,76163.34,0.01,0.4571,0.00015,26.68081]
[1777376399493,39.84,76174.07,0.01,0.45868,0.00015,26.69587]
[1777376400655,39.84,76174.07,0.01,0.45868,0.00015,26.69587]
[1777376400835,39.84,76173.62,0.01,0.45862,0.00015,26.69525]
[1777376401771,39.84,76166.83,0.01,0.45762,0.00015,26.68578]
[1777376402333,39.84,76166.83,0.01,0.45762,0.00015,26.68578]
[1777376402353,39.84,76166.83,0.01,0.45762,0.00015,26.68578]
[1777376402577,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403507,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403515,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403524,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403777,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403834,39.84,76159.83,0.01,0.45658,0.00015,26.67582]
[1777376403533,39.84,76158.64,0.01,0.4564,0.00015,26.67411]
[1777376404529,39.84,76158.64,0.01,0.4564,0.00015,26.67412]
[1777376409563,39.84,76153.61,0.01,0.45566,0.00015,26.66685]
[1777376414583,39.85,76154.94,0.01,0.45586,0.00015,26.66881]
[1777376416612,39.85,76163.46,0.01,0.45713,0.00015,26.68107]
[1777376421648,39.85,76161.53,0.01,0.45684,0.00015,26.67836]
[1777376426682,39.85,76161.14,0.01,0.45679,0.00015,26.67783]
[1777376427955,39.85,76161.43,0.01,0.45683,0.00015,26.67825]
[1777376427980,39.85,76161.43,0.01,0.45683,0.00015,26.67825]
[1777376428696,39.85,76164.9,0.01,0.45735,0.00015,26.68319]
[1777376429704,39.85,76173.43,0.01,0.45861,0.00015,26.69514]
[1777376434047,39.85,76176.82,0.01,0.4591,0.00015,26.6965]
[1777376434079,39.85,76176.82,0.01,0.4591,0.00015,26.6965]
[1777376434107,39.85,76176.82,0.01,0.4591,0.00015,26.6965]
[1777376434119,39.85,76176.82,0.01,0.4591,0.00015,26.6965]
[1777376434745,39.85,76176.82,0.01,0.4591,0.00015,26.6965]
[1777376434846,39.85,76178.91,0.01,0.45941,0.00015,26.69936]
[1777376437560,39.85,76183.49,0.01,0.46009,0.00015,26.70556]
[1777376437619,39.85,76183.49,0.01,0.46009,0.00015,26.70556]
[1777376437714,39.85,76183.49,0.01,0.46009,0.00015,26.70556]
[1777376437759,39.85,76183.67,0.01,0.46012,0.00015,26.70581]
[1777376438627,39.85,76183.67,0.01,0.46012,0.00015,26.70581]
[1777376438773,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376438973,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439021,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439087,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439117,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439211,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439269,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439299,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439753,39.85,76187.52,0.01,0.46069,0.00015,26.71096]
[1777376439818,39.85,76202.67,0.01,0.46293,0.00015,26.73075]
[1777376440888,39.85,76211.04,0.01,0.46417,0.00015,26.74131]
[1777376441485,39.85,76211.04,0.01,0.46417,0.00015,26.74131]
[1777376442205,39.85,76211.09,0.01,0.46417,0.00015,26.74137]
[1777376442261,39.85,76211.09,0.01,0.46417,0.00015,26.74137]
[1777376442291,39.85,76211.09,0.01,0.46417,0.00015,26.74137]
[1777376442833,39.85,76211.09,0.01,0.46417,0.00015,26.74137]
[1777376443804,39.85,76211.67,0.01,0.46426,0.00015,26.74209]
[1777376445856,39.85,76211.35,0.01,0.46421,0.00015,26.74169]
[1777376446846,39.85,76211.88,0.01,0.46429,0.00015,26.74235]
[1777376447834,39.85,76213.03,0.01,0.46446,0.00015,26.74378]
[1777376452248,39.85,76211.26,0.01,0.4642,0.00015,26.74158]
[1777376452267,39.85,76211.26,0.01,0.4642,0.00015,26.74158]
[1777376452304,39.85,76211.26,0.01,0.4642,0.00015,26.74158]
[1777376452868,39.85,76210.97,0.01,0.46416,0.00015,26.74121]
[1777376452945,39.85,76210.97,0.01,0.46416,0.00015,26.74121]
[1777376453905,39.85,76200.54,0.01,0.46261,0.00015,26.72799]
[1777376456999,39.85,76204.53,0.01,0.4632,0.00015,26.73308]
[1777376457903,39.85,76203.24,0.01,0.46301,0.00015,26.73143]
[1777376463417,39.84,76202.17,0.01,0.46285,0.00015,26.73005]
[1777376463445,39.84,76202.17,0.01,0.46285,0.00015,26.73005]
[1777376463477,39.84,76202.17,0.01,0.46285,0.00015,26.73005]
[1777376463509,39.84,76202.17,0.01,0.46285,0.00015,26.73005]
[1777376463592,39.84,76201.97,0.01,0.46281,0.00015,26.72979]
[1777376465064,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465082,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465100,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465112,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465173,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465205,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465343,39.84,76201.97,0.01,0.46281,0.00015,26.72978]
[1777376465867,39.84,76194.35,0.01,0.46168,0.00015,26.7199]
[1777376468410,39.84,76190.02,0.01,0.46104,0.00015,26.71418]
[1777376468428,39.84,76190.02,0.01,0.46104,0.00015,26.71418]
[1777376468603,39.84,76188.22,0.01,0.46077,0.00015,26.71179]
[1777376469676,39.84,76188.22,0.01,0.46077,0.00015,26.71179]
[1777376469834,39.84,76188.22,0.01,0.46077,0.00015,26.71179]
[1777376470343,39.84,76170.38,0.01,0.45813,0.00015,26.68743]
[1777376470940,39.84,76170.38,0.01,0.45813,0.00015,26.68743]
[1777376471132,39.84,76170.38,0.01,0.45813,0.00015,26.68743]
[1777376471237,39.84,76170.38,0.01,0.45813,0.00015,26.68743]
[1777376471518,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472775,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472785,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472822,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472882,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472911,39.84,76158.21,0.01,0.45633,0.00015,26.67016]
[1777376472877,39.84,76150.12,0.01,0.45513,0.00015,26.65838]
[1777376473217,39.84,76150.12,0.01,0.45513,0.00015,26.65838]
[1777376473237,39.84,76150.12,0.01,0.45513,0.00015,26.65838]
[1777376473327,39.84,76150.12,0.01,0.45513,0.00015,26.65838]
[1777376473356,39.84,76150.12,0.01,0.45513,0.00015,26.65838]
[1777376473376,39.84,76149.08,0.01,0.45498,0.00015,26.65685]
[1777376475201,39.84,76149.08,0.01,0.45498,0.00015,26.65685]
[1777376475224,39.84,76149.08,0.01,0.45498,0.00015,26.65685]
[1777376475561,39.84,76149.14,0.01,0.45499,0.00015,26.65695]
[1777376477214,39.84,76149.26,0.01,0.45501,0.00015,26.65713]
[1777376477226,39.84,76149.26,0.01,0.45501,0.00015,26.65713]
[1777376477285,39.84,76149.26,0.01,0.45501,0.00015,26.65713]
[1777376477344,39.84,76149.26,0.01,0.45501,0.00015,26.65713]
[1777376477445,39.84,76150.07,0.01,0.45513,0.00015,26.65833]
[1777376479222,39.84,76150.07,0.01,0.45513,0.00015,26.65833]
[1777376479260,39.84,76150.07,0.01,0.45513,0.00015,26.65833]
[1777376479273,39.84,76150.07,0.01,0.45513,0.00015,26.65833]
[1777376479300,39.84,76150.07,0.01,0.45513,0.00015,26.65833]
[1777376481249,39.84,76149.6,0.01,0.45506,0.00015,26.65765]
[1777376481270,39.84,76149.6,0.01,0.45506,0.00015,26.65765]
[1777376481309,39.84,76149.6,0.01,0.45506,0.00015,26.65765]
[1777376481719,39.84,76149.6,0.01,0.45506,0.00015,26.65765]
[1777376481726,39.84,76149.6,0.01,0.45506,0.00015,26.65765]
[1777376481810,39.84,76155.58,0.01,0.45595,0.00015,26.66641]
[1777376487106,39.85,76154.2,0.01,0.45575,0.00015,26.66442]
[1777376489013,39.85,76155.39,0.01,0.45592,0.00015,26.66616]
[1777376489924,39.85,76153.18,0.01,0.4556,0.00015,26.66295]
[1777376491367,39.85,76150.25,0.01,0.45516,0.00015,26.65866]
[1777376491381,39.85,76150.25,0.01,0.45516,0.00015,26.65866]
[1777376493392,39.85,76152.13,0.01,0.45544,0.00015,26.65813]
[1777376493438,39.85,76152.13,0.01,0.45544,0.00015,26.65813]
[1777376494709,39.85,76155.6,0.01,0.45595,0.00015,26.66319]
[1777376494751,39.85,76155.6,0.01,0.45595,0.00015,26.66319]
[1777376494783,39.85,76155.6,0.01,0.45595,0.00015,26.66319]
[1777376494867,39.85,76155.53,0.01,0.45594,0.00015,26.6631]
[1777376496746,39.85,76164.4,0.01,0.45726,0.00015,26.67583]
[1777376500834,39.85,76164.29,0.01,0.45724,0.00015,26.67569]
[1777376500854,39.85,76164.29,0.01,0.45724,0.00015,26.67569]
[1777376500942,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501478,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501508,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501521,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501539,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501627,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501657,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501716,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376501746,39.85,76158.12,0.01,0.45633,0.00015,26.66687]
[1777376503500,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503525,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503537,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503584,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503643,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503704,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503764,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376503822,39.85,76156.66,0.01,0.45611,0.00015,26.66477]
[1777376505526,39.86,76154.82,0.01,0.45584,0.00015,26.66212]
[1777376505583,39.86,76154.82,0.01,0.45584,0.00015,26.66212]
[1777376505620,39.86,76160.8,0.01,0.45673,0.00015,26.67075]
[1777376511288,39.86,76159.89,0.01,0.4566,0.00015,26.66948]
[1777376514296,39.86,76158.08,0.01,0.45633,0.00015,26.66689]
[1777376514971,39.86,76159.12,0.01,0.45649,0.00015,26.66839]
[1777376515929,39.86,76159.12,0.01,0.45649,0.00015,26.66839]
[1777376516326,39.86,76159.44,0.01,0.45654,0.00015,26.66886]
[1777376520206,39.86,76164.71,0.01,0.45732,0.00015,26.67639]
[1777376520230,39.86,76164.71,0.01,0.45732,0.00015,26.67639]
[1777376520725,39.86,76164.71,0.01,0.45732,0.00015,26.67639]
[1777376520757,39.86,76164.71,0.01,0.45732,0.00015,26.67639]
[1777376520824,39.86,76166.35,0.01,0.45756,0.00015,26.67872]
[1777376521835,39.86,76173.15,0.01,0.45857,0.00015,26.68823]
[1777376523851,39.86,76176.86,0.01,0.45912,0.00015,26.69334]
[1777376529064,39.86,76175.36,0.01,0.45889,0.00015,26.69127]
[1777376531690,39.86,76181.95,0.01,0.45987,0.00015,26.70026]
[1777376531829,39.86,76181.95,0.01,0.45987,0.00015,26.70026]
[1777376531853,39.86,76181.95,0.01,0.45987,0.00015,26.70026]
[1777376531877,39.86,76182.59,0.01,0.45996,0.00015,26.70112]
[1777376533282,39.86,76182.59,0.01,0.45996,0.00015,26.70112]
[1777376533903,39.86,76182.59,0.01,0.45996,0.00015,26.70112]
[1777376533959,39.86,76182.59,0.01,0.45996,0.00015,26.70112]
[1777376533973,39.86,76182.59,0.01,0.45996,0.00015,26.70112]
[1777376533882,39.86,76192.02,0.01,0.46136,0.00015,26.7137]
[1777376534474,39.86,76192.02,0.01,0.46136,0.00015,26.7137]
[1777376534484,39.86,76192.02,0.01,0.46136,0.00015,26.7137]
[1777376534680,39.86,76192.02,0.01,0.46136,0.00015,26.7137]
[1777376534782,39.86,76198.87,0.01,0.46237,0.00015,26.72263]
[1777376535144,39.86,76198.87,0.01,0.46237,0.00015,26.72263]
[1777376535168,39.86,76198.87,0.01,0.46237,0.00015,26.72263]
[1777376535973,39.86,76198.87,0.01,0.46237,0.00015,26.72263]
[1777376535983,39.86,76198.87,0.01,0.46237,0.00015,26.72263]
[1777376535503,39.86,76206.68,0.01,0.46353,0.00015,26.73261]
[1777376536014,39.86,76206.68,0.01,0.46353,0.00015,26.73261]
[1777376536468,39.86,76206.46,0.01,0.4635,0.00015,26.73234]
[1777376537923,39.86,76206.46,0.01,0.4635,0.00015,26.73234]
[1777376537952,39.86,76206.46,0.01,0.4635,0.00015,26.73234]
[1777376538964,39.86,76206.65,0.01,0.46352,0.00015,26.73258]
[1777376538483,39.86,76203.82,0.01,0.4631,0.00015,26.72899]
[1777376539681,39.86,76203.82,0.01,0.4631,0.00015,26.72899]
[1777376539985,39.86,76203.82,0.01,0.4631,0.00015,26.72899]
[1777376540980,39.86,76200.12,0.01,0.46256,0.00015,26.72426]
[1777376546538,39.86,76200.16,0.01,0.46257,0.00015,26.72432]
[1777376551576,39.86,76200.2,0.01,0.46257,0.00015,26.72109]
[1777376556608,39.87,76198.53,0.01,0.46232,0.00015,26.71895]
[1777376559314,39.87,76195.1,0.01,0.46182,0.00015,26.71449]
[1777376559354,39.87,76195.1,0.01,0.46182,0.00015,26.71449]
[1777376559842,39.87,76194.77,0.01,0.46177,0.00015,26.71406]
[1777376565814,39.86,76195.99,0.01,0.46194,0.00015,26.71562]
[1777376567702,39.86,76199.23,0.01,0.46242,0.00015,26.7198]
[1777376567721,39.86,76199.23,0.01,0.46242,0.00015,26.7198]
[1777376567788,39.86,76199.22,0.01,0.46242,0.00015,26.71978]
[1777376568789,39.86,76199.22,0.01,0.46242,0.00015,26.71978]
[1777376568963,39.86,76200.96,0.01,0.46267,0.00015,26.72202]
[1777376570314,39.86,76200.85,0.01,0.46266,0.00015,26.72188]
[1777376570885,39.86,76202.64,0.01,0.46292,0.00015,26.72417]
[1777376571816,39.86,76202.64,0.01,0.46292,0.00015,26.72417]
[1777376571920,39.86,76202.9,0.01,0.46296,0.00015,26.7245]
[1777376574000,39.86,76212.13,0.01,0.46433,0.00015,26.73613]
[1777376576748,39.86,76220.03,0.01,0.4655,0.00015,26.74584]
[1777376581783,39.86,76219.52,0.01,0.46543,0.00015,26.74526]
[1777376586819,39.87,76216.69,0.01,0.46501,0.00015,26.74183]
[1777376590846,39.87,76216.86,0.01,0.46504,0.00015,26.74203]
[1777376591852,39.87,76216.37,0.01,0.46496,0.00015,26.74142]
[1777376592568,39.87,76216.37,0.01,0.46496,0.00015,26.74142]
[1777376592860,39.87,76216.05,0.01,0.46492,0.00015,26.74103]
[1777376597895,39.87,76211.99,0.01,0.46431,0.00015,26.73601]
[1777376600917,39.86,76205.92,0.01,0.46341,0.00015,26.72838]
[1777376605950,39.86,76205.42,0.01,0.46334,0.00015,26.72773]
[1777376610986,39.86,76206.58,0.01,0.46351,0.00015,26.72918]
[1777376616021,39.86,76205.2,0.01,0.46329,0.00015,26.72412]
[1777376621056,39.86,76208.7,0.01,0.46381,0.00015,26.72852]
[1777376626093,39.86,76209.14,0.01,0.46387,0.00015,26.72907]
[1777376631128,39.86,76213.78,0.01,0.46456,0.00015,26.73485]
[1777376636162,39.86,76211.16,0.01,0.46417,0.00015,26.7316]
[1777376641199,39.86,76210.69,0.01,0.4641,0.00015,26.73101]
[1777376646233,39.86,76210.07,0.01,0.46401,0.00015,26.73024]
[1777376651268,39.86,76209.12,0.01,0.46387,0.00015,26.72905]
[1777376656303,39.86,76211.27,0.01,0.46419,0.00015,26.73174]
[1777376661338,39.86,76208.22,0.01,0.46374,0.00015,26.72792]
[1777376666498,39.86,76202.74,0.01,0.46293,0.00015,26.72097]
[1777376672847,39.85,76197.75,0.01,0.46218,0.00015,26.71122]
[1777376673746,39.85,76205.04,0.01,0.46325,0.00015,26.72056]
[1777376675655,39.85,76212.04,0.01,0.46429,0.00015,26.72935]
[1777376677495,39.85,76212.63,0.01,0.46438,0.00015,26.73008]
[1777376677500,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678522,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678548,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678637,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678733,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678797,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376678825,39.85,76213.28,0.01,0.46447,0.00015,26.73089]
[1777376679005,39.85,76217.02,0.01,0.46503,0.00015,26.7355]
[1777376679516,39.85,76217.02,0.01,0.46503,0.00015,26.7355]
[1777376679549,39.85,76217.02,0.01,0.46503,0.00015,26.7355]
[1777376679826,39.85,76222.31,0.01,0.46581,0.00015,26.74193]
[1777376681540,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376681564,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376681578,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376681589,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376681617,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376681647,39.85,76222.28,0.01,0.46581,0.00015,26.74191]
[1777376683565,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376683600,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376683620,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376683630,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376683688,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376683717,39.85,76223.28,0.01,0.46596,0.00015,26.74312]
[1777376685581,39.85,76219.42,0.01,0.46539,0.00015,26.73845]
[1777376685598,39.85,76219.42,0.01,0.46539,0.00015,26.73845]
[1777376685608,39.85,76219.42,0.01,0.46539,0.00015,26.73845]
[1777376685623,39.85,76219.42,0.01,0.46539,0.00015,26.73845]
[1777376687609,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376687642,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376687656,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376687672,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376687761,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376687821,39.85,76218.43,0.01,0.46524,0.00015,26.73724]
[1777376689633,39.85,76219.24,0.01,0.46536,0.00015,26.73823]
[1777376689661,39.85,76219.24,0.01,0.46536,0.00015,26.73823]
[1777376689667,39.85,76219.24,0.01,0.46536,0.00015,26.73823]
[1777376689690,39.85,76219.24,0.01,0.46536,0.00015,26.73823]
[1777376691646,39.85,76217.59,0.01,0.46511,0.00015,26.73621]
[1777376691681,39.85,76217.59,0.01,0.46511,0.00015,26.73621]
[1777376691694,39.85,76217.59,0.01,0.46511,0.00015,26.73621]
[1777376691712,39.85,76217.59,0.01,0.46511,0.00015,26.73621]
[1777376693671,39.85,76219.1,0.01,0.46534,0.00015,26.73805]
[1777376693697,39.85,76219.1,0.01,0.46534,0.00015,26.73805]
[1777376693706,39.85,76219.1,0.01,0.46534,0.00015,26.73805]
[1777376693728,39.85,76219.1,0.01,0.46534,0.00015,26.73805]
[1777376695698,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376695746,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376695752,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376695775,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376695839,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376695960,39.85,76219.65,0.01,0.46542,0.00015,26.73872]
[1777376696445,39.85,76221.58,0.01,0.46571,0.00015,26.74106]
[1777376696469,39.85,76221.58,0.01,0.46571,0.00015,26.74106]
[1777376697150,39.85,76224.82,0.01,0.46619,0.00015,26.74497]
[1777376697429,39.85,76224.82,0.01,0.46619,0.00015,26.74497]
[1777376697485,39.85,76224.82,0.01,0.46619,0.00015,26.74497]
[1777376697515,39.85,76224.82,0.01,0.46619,0.00015,26.74497]
[1777376697741,39.85,76224.82,0.01,0.46619,0.00015,26.74497]
[1777376698047,39.85,76227.24,0.01,0.46655,0.00015,26.74786]
[1777376699264,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699320,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699326,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699499,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699527,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699552,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699642,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699671,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376699703,39.85,76227.07,0.01,0.46652,0.00015,26.74766]
[1777376700027,39.85,76231.55,0.01,0.46719,0.00015,26.75295]
[1777376701850,39.85,76231.55,0.01,0.46719,0.00015,26.75296]
[1777376701863,39.85,76231.55,0.01,0.46719,0.00015,26.75296]
[1777376701902,39.85,76231.55,0.01,0.46719,0.00015,26.75296]
[1777376701908,39.85,76231.55,0.01,0.46719,0.00015,26.75296]
[1777376701932,39.85,76231.55,0.01,0.46719,0.00015,26.75296]
[1777376702017,39.85,76236.05,0.01,0.46785,0.00015,26.7582]
[1777376702231,39.85,76236.05,0.01,0.46785,0.00015,26.7582]
[1777376705665,39.85,76226.18,0.01,0.46639,0.00015,26.74661]
[1777376707893,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376707906,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376707942,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376707946,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376707952,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376708019,39.85,76225.8,0.01,0.46634,0.00015,26.74616]
[1777376708076,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376709956,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376709966,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376709979,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376710011,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376710037,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376710097,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376710125,39.86,76224.19,0.01,0.4661,0.00015,26.74425]
[1777376710068,39.86,76224.61,0.01,0.46616,0.00015,26.74476]
[1777376715316,39.86,76229.97,0.01,0.46696,0.00015,26.75114]
[1777376715855,39.86,76229.97,0.01,0.46696,0.00015,26.75114]
[1777376715940,39.86,76229.97,0.01,0.46696,0.00015,26.75114]
[1777376716015,39.86,76230.57,0.01,0.46705,0.00015,26.75185]
[1777376716783,39.86,76230.57,0.01,0.46705,0.00015,26.75185]
[1777376717967,39.86,76232.54,0.01,0.46734,0.00015,26.75416]
[1777376718068,39.86,76232.58,0.01,0.46735,0.00015,26.75422]
[1777376722126,39.86,76232.5,0.01,0.46734,0.00015,26.75413]
[1777376722159,39.86,76232.5,0.01,0.46734,0.00015,26.75413]
[1777376722770,39.86,76232.88,0.01,0.4674,0.00015,26.75459]
[1777376724125,39.87,76239.0,0.01,0.46831,0.00015,26.76167]
[1777376729195,39.87,76233.57,0.01,0.4675,0.00015,26.75541]
[1777376730177,39.87,76230.8,0.01,0.46709,0.00015,26.75218]
[1777376730224,39.87,76230.8,0.01,0.46709,0.00015,26.75218]
[1777376730826,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376731654,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376731670,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376731729,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376731760,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732117,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732126,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732155,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732162,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732191,39.87,76230.39,0.01,0.46703,0.00015,26.7517]
[1777376732195,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732216,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732275,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732534,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732562,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732653,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376732682,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376734139,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376734158,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376734172,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376734180,39.87,76219.36,0.01,0.46539,0.00015,26.73521]
[1777376734210,39.87,76213.97,0.01,0.4646,0.00015,26.72861]
[1777376734854,39.87,76211.37,0.01,0.46421,0.00015,26.72538]
[1777376736156,39.87,76211.37,0.01,0.46421,0.00015,26.72538]
[1777376736188,39.87,76211.37,0.01,0.46421,0.00015,26.72538]
[1777376736199,39.87,76211.37,0.01,0.46421,0.00015,26.72538]
[1777376736224,39.87,76212.19,0.01,0.46433,0.00015,26.7264]
[1777376736278,39.87,76212.19,0.01,0.46433,0.00015,26.7264]
[1777376736307,39.87,76212.19,0.01,0.46433,0.00015,26.7264]
[1777376736812,39.87,76212.19,0.01,0.46433,0.00015,26.7264]
[1777376736852,39.87,76212.19,0.01,0.46433,0.00015,26.7264]
[1777376736978,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738222,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738247,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738823,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738845,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738876,39.87,76211.66,0.01,0.46425,0.00015,26.72574]
[1777376738915,39.87,76209.2,0.01,0.46389,0.00015,26.72267]
[1777376740225,39.87,76209.22,0.01,0.46389,0.00015,26.72269]
[1777376740896,39.87,76209.22,0.01,0.46389,0.00015,26.72269]
[1777376745935,39.87,76203.49,0.01,0.46304,0.00015,26.71543]
[1777376750965,39.87,76201.56,0.01,0.46275,0.00015,26.71293]
[1777376756001,39.86,76197.59,0.01,0.46216,0.00015,26.70779]
[1777376756378,39.86,76197.59,0.01,0.46216,0.00015,26.70779]
[1777376757063,39.86,76196.8,0.01,0.46204,0.00015,26.70675]
[1777376758396,39.86,76196.89,0.01,0.46205,0.00015,26.70687]
[1777376759022,39.86,76196.36,0.01,0.46197,0.00015,26.70617]
[1777376764059,39.86,76193.24,0.01,0.46151,0.00015,26.70206]
[1777376767137,39.85,76186.85,0.01,0.46055,0.00015,26.69356]
[1777376770099,39.85,76177.31,0.01,0.45914,0.00015,26.68062]
[1777376773386,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773402,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773433,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773492,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773552,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773643,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773673,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773732,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376773766,39.85,76174.01,0.01,0.45865,0.00015,26.67606]
[1777376774129,39.85,76174.23,0.01,0.45868,0.00015,26.67637]
[1777376774596,39.85,76174.23,0.01,0.45868,0.00015,26.67637]
[1777376774661,39.85,76174.23,0.01,0.45868,0.00015,26.67637]
[1777376774769,39.85,76174.23,0.01,0.45868,0.00015,26.67637]
[1777376774826,39.85,76174.23,0.01,0.45868,0.00015,26.67637]
[1777376775135,39.85,76171.88,0.01,0.45833,0.00015,26.67311]
[1777376776625,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376776638,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376776690,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376776882,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376776904,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376776909,39.85,76167.56,0.01,0.4577,0.00015,26.66708]
[1777376777211,39.85,76167.49,0.01,0.45769,0.00015,26.66698]
[1777376778454,39.85,76168.21,0.01,0.45779,0.00015,26.66799]
[1777376778470,39.85,76168.21,0.01,0.45779,0.00015,26.66799]
[1777376778491,39.85,76168.21,0.01,0.45779,0.00015,26.66799]
[1777376778605,39.85,76168.21,0.01,0.45779,0.00015,26.66799]
[1777376778640,39.85,76168.21,0.01,0.45779,0.00015,26.66799]
[1777376779164,39.85,76177.61,0.01,0.45918,0.00015,26.68104]
[1777376780633,39.85,76181.15,0.01,0.45971,0.00015,26.68586]
[1777376781065,39.85,76181.15,0.01,0.45971,0.00015,26.68586]
[1777376781125,39.85,76181.15,0.01,0.45971,0.00015,26.68586]
[1777376781155,39.85,76181.15,0.01,0.45971,0.00015,26.68586]
[1777376782664,39.85,76181.25,0.01,0.45972,0.00015,26.686]
[1777376783213,39.85,76177.12,0.01,0.45911,0.00015,26.68036]
[1777376784663,39.85,76177.32,0.01,0.45914,0.00015,26.68063]
[1777376784682,39.85,76177.32,0.01,0.45914,0.00015,26.68063]
[1777376785206,39.85,76177.83,0.01,0.45921,0.00015,26.68133]
[1777376786687,39.85,76178.22,0.01,0.45927,0.00015,26.68186]
[1777376787243,39.85,76180.85,0.01,0.45966,0.00015,26.68544]
[1777376790115,39.85,76182.12,0.01,0.45985,0.00015,26.68716]
[1777376790241,39.85,76183.4,0.01,0.46004,0.00015,26.68889]
[1777376792257,39.85,76192.29,0.01,0.46135,0.00015,26.69743]
[1777376794269,39.85,76199.53,0.01,0.46242,0.00015,26.70686]
[1777376797931,39.84,76204.64,0.01,0.46317,0.00015,26.7134]
[1777376797959,39.84,76204.64,0.01,0.46317,0.00015,26.7134]
[1777376797984,39.84,76204.64,0.01,0.46317,0.00015,26.7134]
[1777376798018,39.84,76204.64,0.01,0.46317,0.00015,26.7134]
[1777376798052,39.84,76204.64,0.01,0.46317,0.00015,26.7134]
[1777376798096,39.84,76207.92,0.01,0.46366,0.00015,26.71754]
[1777376798846,39.84,76207.92,0.01,0.46366,0.00015,26.71754]
[1777376799188,39.84,76209.47,0.01,0.46389,0.00015,26.71949]
[1777376800845,39.84,76209.47,0.01,0.46389,0.00015,26.71949]
[1777376802885,39.84,76212.5,0.01,0.46434,0.00015,26.72327]
[1777376803203,39.84,76213.32,0.01,0.46446,0.00015,26.72429]
[1777376807361,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376808779,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376808804,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376808868,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376808897,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376808928,39.84,76207.05,0.01,0.46353,0.00015,26.71643]
[1777376809250,39.84,76205.74,0.01,0.46333,0.00015,26.71477]
[1777376810968,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376810984,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376810989,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376811002,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376811061,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376811120,39.84,76203.24,0.01,0.46296,0.00015,26.71158]
[1777376811221,39.84,76201.23,0.01,0.46266,0.00015,26.709]
[1777376812996,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813006,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813015,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813022,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813104,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813134,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813193,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813223,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813282,39.84,76198.28,0.01,0.46223,0.00015,26.7052]
[1777376813206,39.84,76196.44,0.01,0.46195,0.00015,26.70279]
[1777376813341,39.84,76196.44,0.01,0.46195,0.00015,26.70279]
[1777376814998,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815024,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815027,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815039,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815058,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815145,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815174,39.84,76197.16,0.01,0.46206,0.00015,26.70373]
[1777376815187,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817026,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817032,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817052,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817059,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817081,39.84,76197.29,0.01,0.46208,0.00015,26.70389]
[1777376817242,39.84,76196.64,0.01,0.46198,0.00015,26.70303]
[1777376819050,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376819080,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376819090,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376819110,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376819170,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376819200,39.84,76196.05,0.01,0.46189,0.00015,26.70226]
[1777376821076,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821096,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821112,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821161,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821164,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821259,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821292,39.83,76196.29,0.01,0.46192,0.00015,26.70256]
[1777376821241,39.83,76197.58,0.01,0.46211,0.00015,26.70422]
[1777376821384,39.83,76197.58,0.01,0.46211,0.00015,26.70422]
[1777376821410,39.83,76197.58,0.01,0.46211,0.00015,26.70422]
[1777376822243,39.83,76196.71,0.01,0.46198,0.00015,26.70309]
[1777376823097,39.83,76196.71,0.01,0.46198,0.00015,26.70309]
[1777376823119,39.83,76196.71,0.01,0.46198,0.00015,26.70309]
[1777376823178,39.83,76196.71,0.01,0.46198,0.00015,26.70309]
[1777376823208,39.83,76196.71,0.01,0.46198,0.00015,26.70309]
[1777376824768,39.83,76189.59,0.01,0.46093,0.00015,26.69372]
[1777376825119,39.83,76189.59,0.01,0.46093,0.00015,26.69372]
[1777376825130,39.83,76189.59,0.01,0.46093,0.00015,26.69372]
[1777376825144,39.83,76189.59,0.01,0.46093,0.00015,26.69372]
[1777376825160,39.83,76189.59,0.01,0.46093,0.00015,26.69372]
[1777376825170,39.83,76188.6,0.01,0.46078,0.00015,26.69239]
[1777376827142,39.83,76188.6,0.01,0.46078,0.00015,26.69239]
[1777376827173,39.83,76188.6,0.01,0.46078,0.00015,26.69239]
[1777376827261,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829159,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829188,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829196,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829218,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829278,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829288,39.83,76193.7,0.01,0.46153,0.00015,26.69912]
[1777376829258,39.83,76200.6,0.01,0.46255,0.00015,26.70809]
[1777376830240,39.83,76201.27,0.01,0.46265,0.00015,26.70894]
[1777376831203,39.83,76201.27,0.01,0.46265,0.00015,26.70894]
[1777376831237,39.83,76201.27,0.01,0.46265,0.00015,26.70894]
[1777376831300,39.83,76202.13,0.01,0.46278,0.00015,26.71004]
[1777376831325,39.83,76202.13,0.01,0.46278,0.00015,26.71004]
[1777376831355,39.83,76202.13,0.01,0.46278,0.00015,26.71004]
[1777376831418,39.83,76202.13,0.01,0.46278,0.00015,26.71004]
[1777376831447,39.83,76202.13,0.01,0.46278,0.00015,26.71004]
[1777376833209,39.83,76201.43,0.01,0.46267,0.00015,26.70915]
[1777376833234,39.83,76201.43,0.01,0.46267,0.00015,26.70915]
[1777376833240,39.83,76201.43,0.01,0.46267,0.00015,26.70915]
[1777376833264,39.83,76201.43,0.01,0.46267,0.00015,26.70915]
[1777376835241,39.82,76202.02,0.01,0.46276,0.00015,26.70989]
[1777376835262,39.82,76202.02,0.01,0.46276,0.00015,26.70989]
[1777376835286,39.82,76202.02,0.01,0.46276,0.00015,26.70989]
[1777376835322,39.82,76202.7,0.01,0.46286,0.00015,26.71076]
[1777376835674,39.82,76202.7,0.01,0.46286,0.00015,26.71076]
[1777376835873,39.82,76205.15,0.01,0.46322,0.00015,26.71388]
[1777376837285,39.82,76205.15,0.01,0.46322,0.00015,26.71388]
[1777376837300,39.82,76205.15,0.01,0.46322,0.00015,26.71388]
[1777376837310,39.82,76205.15,0.01,0.46322,0.00015,26.71388]
[1777376837331,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837390,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837421,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837479,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837511,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837571,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837601,39.82,76205.36,0.01,0.46325,0.00015,26.71415]
[1777376837675,39.82,76205.98,0.01,0.46335,0.00015,26.71493]
[1777376839045,39.82,76205.98,0.01,0.46335,0.00015,26.71493]
[1777376839086,39.82,76205.98,0.01,0.46335,0.00015,26.71493]
[1777376839170,39.82,76205.99,0.01,0.46335,0.00015,26.71494]
[1777376844621,39.82,76207.87,0.01,0.46362,0.00015,26.71731]
[1777376849656,39.82,76210.62,0.01,0.46403,0.00015,26.72075]
[1777376854690,39.82,76213.04,0.01,0.46438,0.00015,26.72047]
[1777376859726,39.82,76210.8,0.01,0.46405,0.00015,26.71767]
[1777376861559,39.82,76209.68,0.01,0.46388,0.00015,26.71627]
[1777376862193,39.82,76208.45,0.01,0.4637,0.00015,26.71472]
[1777376863549,39.82,76208.57,0.01,0.46372,0.00015,26.71487]
[1777376863558,39.82,76208.57,0.01,0.46372,0.00015,26.71487]
[1777376864205,39.82,76209.73,0.01,0.46389,0.00015,26.71633]
[1777376869228,39.82,76210.37,0.01,0.46398,0.00015,26.71712]
[1777376869874,39.82,76210.56,0.01,0.46401,0.00015,26.71736]
[1777376869883,39.82,76210.56,0.01,0.46401,0.00015,26.71736]
[1777376869973,39.82,76210.93,0.01,0.46407,0.00015,26.71782]
[1777376872972,39.82,76211.65,0.01,0.46417,0.00015,26.71873]
[1777376873019,39.82,76211.65,0.01,0.46417,0.00015,26.71873]
[1777376873184,39.82,76211.65,0.01,0.46417,0.00015,26.71873]
[1777376873284,39.82,76211.67,0.01,0.46418,0.00015,26.71875]
[1777376873416,39.82,76211.67,0.01,0.46418,0.00015,26.71875]
[1777376873685,39.82,76211.67,0.01,0.46418,0.00015,26.71875]
[1777376873712,39.82,76211.67,0.01,0.46418,0.00015,26.71875]
[1777376873838,39.82,76211.67,0.01,0.46418,0.00015,26.71875]
[1777376875150,39.82,76193.04,0.01,0.46141,0.00015,26.69486]
[1777376875725,39.82,76193.04,0.01,0.46141,0.00015,26.69486]
[1777376875742,39.82,76193.04,0.01,0.46141,0.00015,26.69486]
[1777376875804,39.82,76193.04,0.01,0.46141,0.00015,26.69486]
[1777376875833,39.82,76193.04,0.01,0.46141,0.00015,26.69486]
[1777376875865,39.82,76191.62,0.01,0.4612,0.00015,26.69299]
[1777376877044,39.82,76191.62,0.01,0.4612,0.00015,26.69299]
[1777376877067,39.82,76191.62,0.01,0.4612,0.00015,26.69299]
[1777376877141,39.82,76191.73,0.01,0.46122,0.00015,26.69313]
[1777376877716,39.82,76191.73,0.01,0.46122,0.00015,26.69313]
[1777376879148,39.82,76191.58,0.01,0.46119,0.00015,26.69292]
[1777376879169,39.82,76191.58,0.01,0.46119,0.00015,26.69292]
[1777376879231,39.82,76191.58,0.01,0.46119,0.00015,26.69292]
[1777376879261,39.82,76191.58,0.01,0.46119,0.00015,26.69292]
[1777376879360,39.81,76190.81,0.01,0.46108,0.00015,26.69189]
[1777376879736,39.81,76190.81,0.01,0.46108,0.00015,26.69189]
[1777376880296,39.81,76190.32,0.01,0.46101,0.00015,26.69124]
[1777376881768,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376881857,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376881886,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376882244,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376882271,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376882323,39.81,76189.05,0.01,0.46082,0.00015,26.68954]
[1777376882343,39.81,76187.0,0.01,0.46051,0.00015,26.6868]
[1777376883784,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883792,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883803,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883853,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883867,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883955,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376883985,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376884073,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376884102,39.81,76183.35,0.01,0.45997,0.00015,26.68189]
[1777376884347,39.81,76180.35,0.01,0.45952,0.00015,26.67781]
[1777376885812,39.81,76179.4,0.01,0.45938,0.00015,26.67651]
[1777376886302,39.81,76178.84,0.01,0.4593,0.00015,26.67574]
[1777376887838,39.81,76178.84,0.01,0.4593,0.00015,26.67574]
[1777376888039,39.81,76179.19,0.01,0.45935,0.00015,26.67622]
[1777376893973,39.81,76177.58,0.01,0.45911,0.00015,26.674]
[1777376896043,39.81,76170.34,0.01,0.45804,0.00015,26.66396]
[1777376900070,39.81,76169.98,0.01,0.45798,0.00015,26.66344]
[1777376900109,39.81,76169.98,0.01,0.45798,0.00015,26.66344]
[1777376900146,39.81,76169.98,0.01,0.45798,0.00015,26.66344]
[1777376900763,39.81,76164.28,0.01,0.45714,0.00015,26.65539]
[1777376902003,39.81,76163.93,0.01,0.45708,0.00015,26.65488]
[1777376902012,39.81,76163.93,0.01,0.45708,0.00015,26.65488]
[1777376902040,39.81,76163.93,0.01,0.45708,0.00015,26.65488]
[1777376907121,39.8,76160.4,0.01,0.45655,0.00015,26.64979]
[1777376912156,39.8,76158.86,0.01,0.45631,0.00015,26.64422]
[1777376917191,39.8,76164.05,0.01,0.45708,0.00015,26.65162]
[1777376922227,39.79,76165.34,0.01,0.45726,0.00015,26.65342]
[1777376927261,39.79,76160.32,0.01,0.45651,0.00015,26.64621]
[1777376932296,39.79,76161.06,0.01,0.45662,0.00015,26.64724]
[1777376934309,39.78,76155.03,0.01,0.45572,0.00015,26.6385]
[1777376936654,39.78,76155.78,0.01,0.45583,0.00015,26.63957]
[1777376936683,39.78,76155.78,0.01,0.45583,0.00015,26.63957]
[1777376936742,39.78,76155.78,0.01,0.45583,0.00015,26.63957]
[1777376936771,39.78,76155.78,0.01,0.45583,0.00015,26.63957]
[1777376937331,39.78,76155.61,0.01,0.4558,0.00015,26.63931]
[1777376942366,39.78,76151.41,0.01,0.45519,0.00015,26.6332]
[1777376946529,39.79,76145.96,0.01,0.45438,0.00015,26.62516]
[1777376946550,39.79,76145.96,0.01,0.45438,0.00015,26.62516]
[1777376947401,39.79,76144.78,0.01,0.45421,0.00015,26.6234]
[1777376948584,39.79,76142.56,0.01,0.45388,0.00015,26.62008]
[1777376949088,39.79,76142.56,0.01,0.45388,0.00015,26.62008]
[1777376949177,39.79,76142.56,0.01,0.45388,0.00015,26.62008]
[1777376949267,39.79,76142.56,0.01,0.45388,0.00015,26.62008]
[1777376949416,39.79,76138.89,0.01,0.45333,0.00015,26.61453]
[1777376949482,39.79,76138.89,0.01,0.45333,0.00015,26.61453]
[1777376949608,39.79,76138.89,0.01,0.45333,0.00015,26.61453]
[1777376949799,39.79,76138.89,0.01,0.45333,0.00015,26.61453]
[1777376950425,39.79,76133.68,0.01,0.45256,0.00015,26.60658]
[1777376950657,39.79,76133.68,0.01,0.45256,0.00015,26.60658]
[1777376950806,39.79,76133.68,0.01,0.45256,0.00015,26.60658]
[1777376950844,39.79,76133.68,0.01,0.45256,0.00015,26.60658]
[1777376951431,39.79,76134.25,0.01,0.45265,0.00015,26.60745]
[1777376951967,39.79,76134.25,0.01,0.45265,0.00015,26.60745]
[1777376951983,39.79,76134.25,0.01,0.45265,0.00015,26.60745]
[1777376952437,39.79,76135.19,0.01,0.45279,0.00015,26.60889]
[1777376954681,39.79,76131.73,0.01,0.45227,0.00015,26.60357]
[1777376954698,39.79,76131.73,0.01,0.45227,0.00015,26.60357]
[1777376954735,39.79,76131.73,0.01,0.45227,0.00015,26.60357]
[1777376954766,39.79,76130.94,0.01,0.45216,0.00015,26.60235]
[1777376956703,39.79,76131.07,0.01,0.45217,0.00015,26.60256]
[1777376956724,39.79,76131.07,0.01,0.45217,0.00015,26.60256]
[1777376956876,39.79,76134.93,0.01,0.45275,0.00015,26.60849]
[1777376958689,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376958716,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376958804,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376958864,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376958923,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376958953,39.79,76134.97,0.01,0.45275,0.00015,26.60855]
[1777376959443,39.79,76138.19,0.01,0.45323,0.00015,26.61346]
[1777376960679,39.79,76138.19,0.01,0.45323,0.00015,26.61346]
[1777376960708,39.79,76138.19,0.01,0.45323,0.00015,26.61346]
[1777376960726,39.79,76138.19,0.01,0.45323,0.00015,26.61346]
[1777376960765,39.79,76138.19,0.01,0.45323,0.00015,26.61346]
[1777376960780,39.79,76139.57,0.01,0.45343,0.00015,26.61555]
[1777376962716,39.79,76139.47,0.01,0.45342,0.00015,26.6154]
[1777376962738,39.79,76139.47,0.01,0.45342,0.00015,26.6154]
[1777376962796,39.79,76139.47,0.01,0.45342,0.00015,26.6154]
[1777376962826,39.79,76139.47,0.01,0.45342,0.00015,26.6154]
[1777376962897,39.79,76138.77,0.01,0.45331,0.00015,26.61433]
[1777376964731,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376964746,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376964756,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376964771,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376964832,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376964892,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376965275,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376965313,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376965405,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376965436,39.79,76138.68,0.01,0.4533,0.00015,26.61419]
[1777376965496,39.79,76139.1,0.01,0.45336,0.00015,26.61483]
[1777376965527,39.79,76139.1,0.01,0.45336,0.00015,26.61483]
[1777376965820,39.79,76139.1,0.01,0.45336,0.00015,26.61483]
[1777376965833,39.79,76139.1,0.01,0.45336,0.00015,26.61483]
[1777376966024,39.79,76134.28,0.01,0.45265,0.00015,26.60747]
[1777376966775,39.79,76134.28,0.01,0.45265,0.00015,26.60747]
[1777376966790,39.79,76134.28,0.01,0.45265,0.00015,26.60747]
[1777376966848,39.79,76134.28,0.01,0.45265,0.00015,26.60747]
[1777376966877,39.79,76134.28,0.01,0.45265,0.00015,26.60747]
[1777376966978,39.79,76136.87,0.01,0.45303,0.00015,26.61143]
[1777376968793,39.79,76136.9,0.01,0.45304,0.00015,26.61148]
[1777376968823,39.79,76136.9,0.01,0.45304,0.00015,26.61148]
[1777376968882,39.79,76136.9,0.01,0.45304,0.00015,26.61148]
[1777376968942,39.79,76136.9,0.01,0.45304,0.00015,26.61148]
[1777376968983,39.79,76133.57,0.01,0.45254,0.00015,26.60638]
[1777376970778,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376970792,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376970827,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376970910,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376970939,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376970998,39.79,76133.52,0.01,0.45253,0.00015,26.6063]
[1777376971099,39.79,76129.37,0.01,0.45191,0.00015,26.59658]
[1777376971849,39.79,76129.37,0.01,0.45191,0.00015,26.59658]
[1777376972818,39.78,76126.99,0.01,0.45156,0.00015,26.59287]
[1777376972856,39.78,76126.99,0.01,0.45156,0.00015,26.59287]
[1777376972862,39.78,76126.99,0.01,0.45156,0.00015,26.59287]
[1777376972885,39.78,76126.99,0.01,0.45156,0.00015,26.59287]
[1777376972951,39.78,76123.83,0.01,0.45109,0.00015,26.58791]
[1777376974204,39.78,76123.83,0.01,0.45109,0.00015,26.58791]
[1777376974219,39.78,76123.83,0.01,0.45109,0.00015,26.58791]
[1777376974228,39.78,76123.41,0.01,0.45102,0.00015,26.58724]
[1777376974866,39.78,76123.41,0.01,0.45102,0.00015,26.58724]
[1777376974903,39.78,76123.41,0.01,0.45102,0.00015,26.58724]
[1777376974963,39.78,76123.41,0.01,0.45102,0.00015,26.58724]
[1777376974994,39.78,76123.41,0.01,0.45102,0.00015,26.58724]
[1777376975065,39.78,76122.58,0.01,0.4509,0.00015,26.58592]
[1777376976886,39.78,76122.48,0.01,0.45088,0.00015,26.58575]
[1777376977439,39.78,76120.19,0.01,0.45054,0.00015,26.5821]
[1777376978885,39.78,76118.49,0.01,0.45029,0.00015,26.57939]
[1777376978913,39.78,76118.49,0.01,0.45029,0.00015,26.57939]
[1777376978924,39.78,76118.49,0.01,0.45029,0.00015,26.57939]
[1777376978999,39.78,76118.49,0.01,0.45029,0.00015,26.57939]
[1777376979101,39.78,76117.84,0.01,0.45019,0.00015,26.57835]
[1777376980910,39.78,76117.9,0.01,0.4502,0.00015,26.57843]
[1777376980931,39.78,76117.9,0.01,0.4502,0.00015,26.57843]
[1777376980942,39.78,76117.9,0.01,0.4502,0.00015,26.57843]
[1777376980962,39.78,76117.9,0.01,0.4502,0.00015,26.57843]
[1777376982933,39.78,76118.57,0.01,0.4503,0.00015,26.57947]
[1777376982956,39.78,76118.57,0.01,0.4503,0.00015,26.57947]
[1777376982963,39.78,76118.57,0.01,0.4503,0.00015,26.57947]
[1777376983009,39.78,76118.57,0.01,0.4503,0.00015,26.57947]
[1777376984951,39.77,76116.89,0.01,0.45004,0.00015,26.57677]
[1777376984978,39.77,76116.89,0.01,0.45004,0.00015,26.57677]
[1777376984999,39.77,76116.89,0.01,0.45004,0.00015,26.57677]
[1777376985032,39.77,76116.89,0.01,0.45004,0.00015,26.57677]
[1777376986638,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376986674,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376986974,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376987011,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376987020,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376987036,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376987096,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376987126,39.77,76114.37,0.01,0.44967,0.00015,26.57273]
[1777376989011,39.77,76104.96,0.01,0.44828,0.00015,26.55745]
[1777376989020,39.77,76104.96,0.01,0.44828,0.00015,26.55745]
[1777376989053,39.77,76104.96,0.01,0.44828,0.00015,26.55745]
[1777376989191,39.78,76099.79,0.01,0.44751,0.00015,26.54893]
[1777376991037,39.78,76097.41,0.01,0.44716,0.00015,26.54499]
[1777376991041,39.78,76097.41,0.01,0.44716,0.00015,26.54499]
[1777376991058,39.78,76097.41,0.01,0.44716,0.00015,26.54499]
[1777376991143,39.78,76097.41,0.01,0.44716,0.00015,26.54499]
[1777376991176,39.78,76097.41,0.01,0.44716,0.00015,26.54499]
[1777376991244,39.78,76098.43,0.01,0.44732,0.00015,26.5467]
[1777376991869,39.78,76098.43,0.01,0.44732,0.00015,26.5467]
[1777376991903,39.78,76098.43,0.01,0.44732,0.00015,26.5467]
[1777376991977,39.78,76100.39,0.01,0.44761,0.00015,26.54997]
[1777376993050,39.78,76100.39,0.01,0.44761,0.00015,26.54997]
[1777376993079,39.78,76100.39,0.01,0.44761,0.00015,26.54997]
[1777376993152,39.78,76106.38,0.01,0.4485,0.00015,26.55985]
[1777376995080,39.78,76105.6,0.01,0.44838,0.00015,26.55861]
[1777376995125,39.78,76105.6,0.01,0.44838,0.00015,26.55861]
[1777376995181,39.78,76105.2,0.01,0.44833,0.00015,26.55795]
[1777376997099,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997128,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997137,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997183,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997242,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997273,39.78,76105.17,0.01,0.44832,0.00015,26.55792]
[1777376997314,39.78,76103.09,0.01,0.44802,0.00015,26.55452]
[1777376999136,39.79,76102.34,0.01,0.44791,0.00015,26.5533]
[1777376999173,39.79,76102.34,0.01,0.44791,0.00015,26.5533]
[1777376999336,39.79,76102.18,0.01,0.44789,0.00015,26.55305]
[1777377004385,39.79,76103.38,0.01,0.44808,0.00015,26.55513]
[1777377009840,39.8,76104.12,0.01,0.44819,0.00015,26.55643]
[1777377015317,39.8,76103.3,0.01,0.44808,0.00015,26.55515]
[1777377015491,39.81,76099.35,0.01,0.4475,0.00015,26.54866]
[1777377017313,39.81,76098.17,0.01,0.44733,0.00015,26.54671]
[1777377017320,39.81,76098.17,0.01,0.44733,0.00015,26.54671]
[1777377017381,39.81,76098.17,0.01,0.44733,0.00015,26.54671]
[1777377017410,39.81,76098.17,0.01,0.44733,0.00015,26.54671]
[1777377017415,39.81,76099.36,0.01,0.4475,0.00015,26.54869]
[1777377022685,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377022732,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377022868,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377022905,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377023318,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377023353,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377023444,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377023477,39.81,76103.3,0.01,0.44809,0.00015,26.55527]
[1777377023497,39.82,76104.78,0.01,0.44832,0.00015,26.55773]
[1777377027076,39.81,76109.97,0.01,0.44908,0.00015,26.56618]
[1777377027100,39.81,76109.97,0.01,0.44908,0.00015,26.56618]
[1777377027517,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377028775,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377028805,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377029162,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377029208,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377029217,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377029405,39.81,76108.98,0.01,0.44894,0.00015,26.56458]
[1777377029479,39.82,76106.83,0.01,0.44862,0.00015,26.56109]
[1777377030458,39.81,76117.05,0.01,0.45013,0.00015,26.57757]
[1777377031086,39.81,76117.05,0.01,0.45013,0.00015,26.57757]
[1777377031375,39.81,76117.05,0.01,0.45013,0.00015,26.57757]
[1777377031386,39.81,76117.05,0.01,0.45013,0.00015,26.57757]
[1777377031422,39.81,76127.91,0.01,0.45173,0.00015,26.59136]
[1777377032466,39.81,76131.54,0.01,0.45227,0.00015,26.59698]
[1777377037028,39.81,76123.14,0.01,0.45102,0.00015,26.58388]
[1777377042065,39.81,76124.37,0.01,0.4512,0.00015,26.58577]
[1777377042128,39.81,76134.13,0.01,0.45265,0.00015,26.60091]
[1777377043585,39.81,76134.29,0.01,0.45267,0.00015,26.60116]
[1777377043608,39.81,76134.29,0.01,0.45267,0.00015,26.60116]
[1777377043619,39.81,76134.29,0.01,0.45267,0.00015,26.60116]
[1777377043639,39.81,76134.29,0.01,0.45267,0.00015,26.60116]
[1777377044230,39.81,76132.73,0.01,0.45244,0.00015,26.59876]
[1777377044838,39.81,76132.73,0.01,0.45244,0.00015,26.59876]
[1777377044923,39.81,76132.73,0.01,0.45244,0.00015,26.59876]
[1777377045425,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377045605,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377045746,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377045863,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046110,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046135,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046275,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046315,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046436,39.81,76123.72,0.01,0.4511,0.00015,26.58475]
[1777377046505,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377046596,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377046772,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377046874,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047051,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047176,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047186,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047248,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047392,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047425,39.81,76106.34,0.01,0.44853,0.00015,26.55688]
[1777377047435,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377047586,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377047607,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377048340,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377048367,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377048429,39.81,76102.35,0.01,0.44794,0.00015,26.55032]
[1777377048539,39.81,76101.11,0.01,0.44775,0.00015,26.54826]
[1777377048911,39.81,76101.11,0.01,0.44775,0.00015,26.54826]
[1777377048970,39.81,76101.11,0.01,0.44775,0.00015,26.54826]
[1777377049239,39.81,76101.11,0.01,0.44775,0.00015,26.54826]
[1777377050492,39.81,76109.43,0.01,0.44898,0.00015,26.5619]
[1777377051682,39.81,76109.43,0.01,0.44898,0.00015,26.56189]
[1777377051706,39.81,76109.43,0.01,0.44898,0.00015,26.56189]
[1777377051783,39.81,76109.43,0.01,0.44898,0.00015,26.56189]
[1777377052135,39.81,76111.39,0.01,0.44927,0.00015,26.56505]
[1777377057170,39.8,76115.24,0.01,0.44984,0.00015,26.5712]
[1777377061802,39.8,76115.06,0.01,0.4498,0.00015,26.57086]
[1777377061832,39.8,76115.06,0.01,0.4498,0.00015,26.57086]
[1777377061915,39.8,76115.06,0.01,0.4498,0.00015,26.57086]
[1777377062018,39.8,76115.06,0.01,0.4498,0.00015,26.57086]
[1777377062245,39.8,76114.88,0.01,0.44978,0.00015,26.57056]
[1777377063389,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377063871,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377063885,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377063926,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377064016,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377064044,39.8,76127.97,0.01,0.45172,0.00015,26.59125]
[1777377064410,39.8,76128.33,0.01,0.45177,0.00015,26.59178]
[1777377065267,39.8,76128.33,0.01,0.45177,0.00015,26.59178]
[1777377065490,39.8,76128.33,0.01,0.45177,0.00015,26.59178]
[1777377065496,39.8,76128.33,0.01,0.45177,0.00015,26.59178]
[1777377065561,39.8,76128.17,0.01,0.45174,0.00015,26.59153]
[1777377065839,39.8,76128.17,0.01,0.45174,0.00015,26.59153]
[1777377065858,39.8,76128.17,0.01,0.45174,0.00015,26.59153]
[1777377065871,39.8,76128.17,0.01,0.45174,0.00015,26.59153]
[1777377066258,39.79,76128.17,0.01,0.45174,0.00015,26.59152]
[1777377067861,39.79,76127.61,0.01,0.45166,0.00015,26.59065]
[1777377067900,39.79,76127.61,0.01,0.45166,0.00015,26.59065]
[1777377068298,39.79,76128.55,0.01,0.45179,0.00015,26.59209]
[1777377069889,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377069917,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377069947,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070011,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070064,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070124,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070156,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070215,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070245,39.79,76128.55,0.01,0.45179,0.00015,26.59208]
[1777377070346,39.79,76128.39,0.01,0.45177,0.00015,26.59183]
[1777377071909,39.79,76128.39,0.01,0.45177,0.00015,26.59183]
[1777377071951,39.79,76128.39,0.01,0.45177,0.00015,26.59183]
[1777377072300,39.79,76126.34,0.01,0.45146,0.00015,26.58862]
[1777377073600,39.79,76125.58,0.01,0.45135,0.00015,26.58742]
[1777377073931,39.79,76125.58,0.01,0.45135,0.00015,26.58742]
[1777377073951,39.79,76125.58,0.01,0.45135,0.00015,26.58742]
[1777377074471,39.79,76123.53,0.01,0.45104,0.00015,26.58419]
[1777377077549,39.79,76116.24,0.01,0.44996,0.00015,26.57259]
[1777377077988,39.79,76116.24,0.01,0.44996,0.00015,26.57259]
[1777377078069,39.79,76116.24,0.01,0.44996,0.00015,26.57259]
[1777377078342,39.79,76116.24,0.01,0.44996,0.00015,26.57258]
[1777377080027,39.79,76113.45,0.01,0.44954,0.00015,26.56809]
[1777377080063,39.79,76113.45,0.01,0.44954,0.00015,26.56809]
[1777377080356,39.78,76114.5,0.01,0.4497,0.00015,26.56976]
[1777377082038,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082049,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082108,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082142,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082196,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082254,39.78,76115.67,0.01,0.44987,0.00015,26.57163]
[1777377082370,39.78,76116.53,0.01,0.45,0.00015,26.573]
[1777377084044,39.78,76112.85,0.01,0.44945,0.00015,26.56709]
[1777377084488,39.78,76116.83,0.01,0.45004,0.00015,26.57347]
[1777377089113,39.78,76117.98,0.01,0.4502,0.00015,26.57526]
[1777377089221,39.78,76117.98,0.01,0.4502,0.00015,26.57526]
[1777377089474,39.78,76118.79,0.01,0.45032,0.00015,26.57653]
[1777377090109,39.78,76118.79,0.01,0.45032,0.00015,26.57653]
[1777377090142,39.78,76118.79,0.01,0.45032,0.00015,26.57653]
[1777377090426,39.78,76118.79,0.01,0.45032,0.00015,26.57652]
[1777377092132,39.78,76120.7,0.01,0.4506,0.00015,26.57623]
[1777377092584,39.77,76121.15,0.01,0.45066,0.00015,26.57693]
[1777377096177,39.77,76120.64,0.01,0.45058,0.00015,26.57608]
[1777377096183,39.77,76120.64,0.01,0.45058,0.00015,26.57608]
[1777377096191,39.77,76120.64,0.01,0.45058,0.00015,26.57608]
[1777377100219,39.77,76119.09,0.01,0.45035,0.00015,26.57357]
[1777377100222,39.77,76119.09,0.01,0.45035,0.00015,26.57357]
[1777377100254,39.77,76119.09,0.01,0.45035,0.00015,26.57357]
[1777377100526,39.77,76125.03,0.01,0.45122,0.00015,26.58295]
[1777377102243,39.77,76127.54,0.01,0.4516,0.00015,26.58686]
[1777377102247,39.77,76127.54,0.01,0.4516,0.00015,26.58686]
[1777377102264,39.77,76127.54,0.01,0.4516,0.00015,26.58686]
[1777377104264,39.76,76127.83,0.01,0.45164,0.00015,26.5873]
[1777377104280,39.76,76127.83,0.01,0.45164,0.00015,26.5873]
[1777377104288,39.76,76127.83,0.01,0.45164,0.00015,26.5873]
[1777377105303,39.76,76128.75,0.01,0.45177,0.00015,26.58872]
[1777377105331,39.76,76128.75,0.01,0.45177,0.00015,26.58872]
[1777377105428,39.76,76128.75,0.01,0.45177,0.00015,26.58872]
[1777377105481,39.76,76128.75,0.01,0.45177,0.00015,26.58872]
[1777377105535,39.76,76130.25,0.01,0.45199,0.00015,26.59105]
[1777377106299,39.76,76130.25,0.01,0.45199,0.00015,26.59105]
[1777377106320,39.76,76130.25,0.01,0.45199,0.00015,26.59105]
[1777377106378,39.76,76130.25,0.01,0.45199,0.00015,26.59105]
[1777377106407,39.76,76130.25,0.01,0.45199,0.00015,26.59105]
[1777377106538,39.76,76130.52,0.01,0.45203,0.00015,26.59146]
[1777377108305,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108339,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108349,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108369,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108400,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108462,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108519,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377108547,39.76,76131.31,0.01,0.45215,0.00015,26.59268]
[1777377110339,39.76,76130.9,0.01,0.45209,0.00015,26.59204]
[1777377110577,39.76,76130.23,0.01,0.45199,0.00015,26.59099]
[1777377114366,39.76,76130.96,0.01,0.45209,0.00015,26.59211]
[1777377114375,39.76,76130.96,0.01,0.45209,0.00015,26.59211]
[1777377118420,39.76,76130.18,0.01,0.45198,0.00015,26.59087]
[1777377118435,39.76,76130.18,0.01,0.45198,0.00015,26.59087]
[1777377121378,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377121409,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377121434,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377121480,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377121502,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377121531,39.76,76131.23,0.01,0.45213,0.00015,26.59248]
[1777377122458,39.76,76130.62,0.01,0.45204,0.00015,26.59153]
[1777377122480,39.76,76130.62,0.01,0.45204,0.00015,26.59153]
[1777377122493,39.76,76130.62,0.01,0.45204,0.00015,26.59153]
[1777377122510,39.76,76130.62,0.01,0.45204,0.00015,26.59153]
[1777377122554,39.76,76126.12,0.01,0.45137,0.00015,26.58452]
[1777377124479,39.76,76126.12,0.01,0.45137,0.00015,26.58452]
[1777377124502,39.76,76126.12,0.01,0.45137,0.00015,26.58452]
[1777377124580,39.75,76120.1,0.01,0.45047,0.00015,26.575]
[1777377126496,39.75,76121.85,0.01,0.45073,0.00015,26.57776]
[1777377126505,39.75,76121.85,0.01,0.45073,0.00015,26.57776]
[1777377126534,39.75,76121.85,0.01,0.45073,0.00015,26.57776]
[1777377126541,39.75,76121.85,0.01,0.45073,0.00015,26.57776]
[1777377126562,39.75,76121.85,0.01,0.45073,0.00015,26.57776]
[1777377126597,39.75,76124.78,0.01,0.45117,0.00015,26.58237]
[1777377128524,39.75,76126.62,0.01,0.45144,0.00015,26.58526]
[1777377128529,39.75,76126.62,0.01,0.45144,0.00015,26.58526]
[1777377128556,39.75,76126.62,0.01,0.45144,0.00015,26.58526]
[1777377128537,39.75,76126.43,0.01,0.45141,0.00015,26.58494]
[1777377133727,39.75,76127.24,0.01,0.45153,0.00015,26.5862]
[1777377138859,39.75,76127.08,0.01,0.45151,0.00015,26.58597]
[1777377144102,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144155,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144247,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144277,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144340,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144403,39.75,76125.76,0.01,0.45131,0.00015,26.58389]
[1777377144505,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144708,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144732,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144743,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144761,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144849,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144879,39.75,76122.29,0.01,0.45079,0.00015,26.57841]
[1777377144951,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146226,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146237,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146240,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146276,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146335,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146365,39.75,76119.44,0.01,0.45037,0.00015,26.57389]
[1777377146436,39.75,76118.19,0.01,0.45018,0.00015,26.57188]
[1777377146738,39.75,76118.19,0.01,0.45018,0.00015,26.57188]
[1777377146750,39.75,76118.19,0.01,0.45018,0.00015,26.57188]
[1777377147089,39.75,76118.19,0.01,0.45018,0.00015,26.57188]
[1777377147106,39.75,76118.53,0.01,0.45023,0.00015,26.57242]
[1777377147929,39.75,76118.53,0.01,0.45023,0.00015,26.57242]
[1777377148022,39.75,76121.76,0.01,0.45071,0.00015,26.57754]
[1777377150120,39.75,76121.98,0.01,0.45074,0.00015,26.57788]
[1777377150205,39.75,76121.98,0.01,0.45074,0.00015,26.57788]
[1777377150230,39.75,76121.98,0.01,0.45074,0.00015,26.57788]
[1777377150789,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377150825,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377150915,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377150974,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377151034,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377151063,39.75,76123.9,0.01,0.45102,0.00015,26.58089]
[1777377151120,39.75,76123.59,0.01,0.45097,0.00015,26.57708]
[1777377152779,39.74,76123.59,0.01,0.45097,0.00015,26.57707]
[1777377153591,39.74,76125.21,0.01,0.45121,0.00015,26.57961]
[1777377156831,39.74,76119.69,0.01,0.45038,0.00015,26.57085]
[1777377156843,39.74,76119.69,0.01,0.45038,0.00015,26.57085]
[1777377160873,39.74,76122.92,0.01,0.45086,0.00015,26.57593]
[1777377160882,39.74,76122.92,0.01,0.45086,0.00015,26.57593]
[1777377162890,39.74,76122.56,0.01,0.4508,0.00015,26.57534]
[1777377162899,39.74,76122.56,0.01,0.4508,0.00015,26.57534]
[1777377162912,39.74,76122.56,0.01,0.4508,0.00015,26.57534]
[1777377164917,39.73,76123.29,0.01,0.45091,0.00015,26.57647]
[1777377164927,39.73,76123.29,0.01,0.45091,0.00015,26.57647]
[1777377169932,39.73,76121.74,0.01,0.45067,0.00015,26.57397]
[1777377171078,39.73,76121.62,0.01,0.45065,0.00015,26.57377]
[1777377171094,39.73,76121.62,0.01,0.45065,0.00015,26.57377]
[1777377171128,39.73,76121.62,0.01,0.45065,0.00015,26.57377]
[1777377171142,39.73,76121.62,0.01,0.45065,0.00015,26.57377]
[1777377171190,39.73,76121.62,0.01,0.45065,0.00015,26.57377]
[1777377173038,39.73,76119.59,0.01,0.45035,0.00015,26.57053]
[1777377173578,39.73,76113.64,0.01,0.44946,0.00015,26.56098]
[1777377175044,39.73,76113.02,0.01,0.44937,0.00015,26.55996]
[1777377175073,39.73,76113.02,0.01,0.44937,0.00015,26.55996]
[1777377175132,39.73,76115.61,0.01,0.44976,0.00015,26.56414]
[1777377177056,39.73,76115.46,0.01,0.44973,0.00015,26.56389]
[1777377177083,39.73,76115.46,0.01,0.44973,0.00015,26.56389]
[1777377177135,39.73,76115.65,0.01,0.44976,0.00015,26.56418]
[1777377179078,39.72,76115.51,0.01,0.44974,0.00015,26.56395]
[1777377179112,39.72,76115.51,0.01,0.44974,0.00015,26.56395]
[1777377179153,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180337,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180387,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180399,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180417,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180476,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180506,39.72,76115.35,0.01,0.44971,0.00015,26.56368]
[1777377180607,39.72,76116.09,0.01,0.44982,0.00015,26.56485]
[1777377181128,39.72,76116.09,0.01,0.44982,0.00015,26.56485]
[1777377181620,39.72,76119.26,0.01,0.45029,0.00015,26.56991]
[1777377183130,39.72,76121.04,0.01,0.45055,0.00015,26.57273]
[1777377183137,39.72,76121.04,0.01,0.45055,0.00015,26.57273]
[1777377183146,39.72,76121.04,0.01,0.45055,0.00015,26.57273]
[1777377185149,39.72,76118.92,0.01,0.45023,0.00015,26.56934]
[1777377185164,39.72,76118.92,0.01,0.45023,0.00015,26.56934]
[1777377186453,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186468,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186497,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186508,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186526,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186588,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377186618,39.72,76118.43,0.01,0.45016,0.00015,26.56855]
[1777377187171,39.72,76116.02,0.01,0.4498,0.00015,26.56467]
[1777377187669,39.72,76115.61,0.01,0.44974,0.00015,26.564]
[1777377192684,39.71,76115.3,0.01,0.44969,0.00015,26.56347]
[1777377193240,39.71,76117.99,0.01,0.45009,0.00015,26.56777]
[1777377193274,39.71,76117.99,0.01,0.45009,0.00015,26.56777]
[1777377193341,39.71,76118.22,0.01,0.45012,0.00015,26.56814]
[1777377195263,39.71,76118.22,0.01,0.45012,0.00015,26.56813]
[1777377195290,39.71,76118.22,0.01,0.45012,0.00015,26.56813]
[1777377195365,39.71,76116.55,0.01,0.44987,0.00015,26.56544]
[1777377197290,39.71,76116.56,0.01,0.44987,0.00015,26.56545]
[1777377197315,39.71,76116.56,0.01,0.44987,0.00015,26.56545]
[1777377197374,39.71,76116.56,0.01,0.44987,0.00015,26.56545]
[1777377197404,39.71,76116.56,0.01,0.44987,0.00015,26.56545]
[1777377197505,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377197740,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377197746,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377197794,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377197945,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377197974,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377198032,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377198063,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377198181,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377198888,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199412,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199416,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199465,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199483,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199523,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199584,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199613,39.71,76114.19,0.01,0.44952,0.00015,26.56162]
[1777377199596,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201342,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201360,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201419,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201480,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201537,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201576,39.71,76110.08,0.01,0.4489,0.00015,26.55493]
[1777377201581,39.71,76104.79,0.01,0.44812,0.00015,26.54625]
[1777377203403,39.71,76104.64,0.01,0.44809,0.00015,26.546]
[1777377203431,39.71,76104.64,0.01,0.44809,0.00015,26.546]
[1777377203490,39.71,76104.64,0.01,0.44809,0.00015,26.546]
[1777377203520,39.71,76104.64,0.01,0.44809,0.00015,26.546]
[1777377203591,39.71,76102.43,0.01,0.44777,0.00015,26.54234]
[1777377205389,39.71,76099.75,0.01,0.44737,0.00015,26.53791]
[1777377205418,39.71,76099.75,0.01,0.44737,0.00015,26.53791]
[1777377205425,39.71,76099.75,0.01,0.44737,0.00015,26.53791]
[1777377205448,39.71,76099.75,0.01,0.44737,0.00015,26.53791]
[1777377205492,39.71,76099.49,0.01,0.44733,0.00015,26.53749]
[1777377207426,39.71,76099.4,0.01,0.44732,0.00015,26.53734]
[1777377207461,39.71,76099.4,0.01,0.44732,0.00015,26.53734]
[1777377207519,39.71,76099.4,0.01,0.44732,0.00015,26.53734]
[1777377207594,39.71,76099.4,0.01,0.44732,0.00015,26.53734]
[1777377207626,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207822,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207834,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207860,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207915,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207919,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377207952,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208152,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208171,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208240,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208271,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208300,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208335,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208364,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208386,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208397,39.71,76099.55,0.01,0.44735,0.00015,26.53763]
[1777377208589,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209573,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209582,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209585,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209618,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209678,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209709,39.71,76092.97,0.01,0.44637,0.00015,26.5266]
[1777377209683,39.71,76094.97,0.01,0.44667,0.00015,26.52999]
[1777377210015,39.71,76094.97,0.01,0.44667,0.00015,26.52999]
[1777377210439,39.71,76094.67,0.01,0.44663,0.00015,26.5295]
[1777377213406,39.72,76094.28,0.01,0.44656,0.00015,26.52553]
[1777377213418,39.72,76094.28,0.01,0.44656,0.00015,26.52553]
[1777377213448,39.72,76094.28,0.01,0.44656,0.00015,26.52553]
[1777377213697,39.72,76091.85,0.01,0.44621,0.00015,26.52145]
[1777377217569,39.72,76090.58,0.01,0.44602,0.00015,26.51931]
[1777377217589,39.72,76090.58,0.01,0.44602,0.00015,26.51931]
[1777377217717,39.72,76090.58,0.01,0.44602,0.00015,26.51931]
[1777377217654,39.72,76089.89,0.01,0.44592,0.00015,26.51816]
[1777377219036,39.72,76089.89,0.01,0.44592,0.00015,26.51816]
[1777377219598,39.72,76089.89,0.01,0.44592,0.00015,26.51816]
[1777377219723,39.72,76093.36,0.01,0.44644,0.00015,26.52406]
[1777377220150,39.72,76093.36,0.01,0.44644,0.00015,26.52406]
[1777377220422,39.72,76093.36,0.01,0.44644,0.00015,26.52406]
[1777377220584,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377220914,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221070,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221148,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221208,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221241,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221438,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221605,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221675,39.72,76110.08,0.01,0.44892,0.00015,26.55179]
[1777377221671,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377221779,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377221840,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222007,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222039,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222240,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222257,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222316,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377222358,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377223301,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377223452,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377223486,39.72,76119.42,0.01,0.4503,0.00015,26.56683]
[1777377223583,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377223795,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377223889,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377223990,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377224374,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377225701,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377225724,39.72,76116.86,0.01,0.44992,0.00015,26.56272]
[1777377225757,39.72,76111.3,0.01,0.44909,0.00015,26.55374]
[1777377225814,39.72,76111.3,0.01,0.44909,0.00015,26.55374]
[1777377225847,39.72,76111.3,0.01,0.44909,0.00015,26.55374]
[1777377226389,39.72,76104.65,0.01,0.44811,0.00015,26.54285]
[1777377227343,39.72,76104.65,0.01,0.44811,0.00015,26.54285]
[1777377227387,39.72,76104.65,0.01,0.44811,0.00015,26.54285]
[1777377227585,39.72,76102.96,0.01,0.44785,0.00015,26.54005]
[1777377227786,39.72,76102.96,0.01,0.44785,0.00015,26.54005]
[1777377227830,39.72,76102.96,0.01,0.44785,0.00015,26.54005]
[1777377227888,39.72,76102.96,0.01,0.44785,0.00015,26.54005]
[1777377227917,39.72,76102.96,0.01,0.44785,0.00015,26.54005]
[1777377228403,39.72,76102.73,0.01,0.44782,0.00015,26.53967]
[1777377229639,39.72,76102.73,0.01,0.44782,0.00015,26.53967]
[1777377229692,39.72,76102.73,0.01,0.44782,0.00015,26.53967]
[1777377229689,39.72,76103.96,0.01,0.448,0.00015,26.5417]
[1777377229781,39.72,76103.96,0.01,0.448,0.00015,26.5417]
[1777377229813,39.72,76103.96,0.01,0.448,0.00015,26.5417]
[1777377229872,39.72,76103.96,0.01,0.448,0.00015,26.5417]
[1777377229932,39.72,76103.96,0.01,0.448,0.00015,26.5417]
[1777377230867,39.72,76103.96,0.01,0.448,0.00015,26.54169]
[1777377230899,39.72,76103.96,0.01,0.448,0.00015,26.54169]
[1777377231573,39.72,76099.57,0.01,0.44735,0.00015,26.5344]
[1777377232554,39.72,76105.77,0.01,0.44827,0.00015,26.54466]
[1777377235776,39.71,76104.34,0.01,0.44805,0.00015,26.5423]
[1777377235797,39.71,76104.34,0.01,0.44805,0.00015,26.5423]
[1777377236458,39.71,76105.37,0.01,0.44821,0.00015,26.54399]
[1777377237775,39.71,76105.11,0.01,0.44817,0.00015,26.54356]
[1777377237814,39.71,76105.11,0.01,0.44817,0.00015,26.54356]
[1777377238472,39.71,76103.84,0.01,0.44798,0.00015,26.54146]
[1777377239803,39.71,76104.08,0.01,0.44802,0.00015,26.54187]
[1777377239817,39.71,76104.08,0.01,0.44802,0.00015,26.54187]
[1777377239830,39.71,76104.08,0.01,0.44802,0.00015,26.54187]
[1777377239848,39.71,76104.08,0.01,0.44802,0.00015,26.54187]
[1777377241820,39.72,76101.16,0.01,0.44759,0.00015,26.53708]
[1777377242744,39.72,76100.18,0.01,0.44744,0.00015,26.53547]
[1777377243838,39.72,76100.51,0.01,0.44749,0.00015,26.53603]
[1777377243852,39.72,76100.51,0.01,0.44749,0.00015,26.53603]
[1777377244514,39.72,76100.51,0.01,0.4475,0.00015,26.53604]
[1777377245862,39.72,76100.38,0.01,0.44748,0.00015,26.53584]
[1777377245884,39.72,76100.38,0.01,0.44748,0.00015,26.53584]
[1777377246529,39.72,76101.04,0.01,0.44758,0.00015,26.53694]
[1777377247884,39.72,76100.9,0.01,0.44756,0.00015,26.53672]
[1777377248740,39.72,76100.83,0.01,0.44755,0.00015,26.53662]
[1777377251926,39.73,76100.96,0.01,0.44757,0.00015,26.53687]
[1777377251940,39.73,76100.96,0.01,0.44757,0.00015,26.53687]
[1777377253948,39.73,76097.91,0.01,0.44712,0.00015,26.53181]
[1777377253987,39.73,76097.91,0.01,0.44712,0.00015,26.53181]
[1777377254076,39.73,76097.91,0.01,0.44712,0.00015,26.53181]
[1777377254105,39.73,76097.91,0.01,0.44712,0.00015,26.53181]
[1777377254585,39.73,76098.18,0.01,0.44716,0.00015,26.53227]
[1777377255978,39.73,76100.64,0.01,0.44753,0.00015,26.53637]
[1777377256005,39.73,76100.64,0.01,0.44753,0.00015,26.53637]
[1777377256066,39.73,76100.64,0.01,0.44753,0.00015,26.53637]
[1777377256096,39.73,76100.64,0.01,0.44753,0.00015,26.53637]
[1777377256600,39.73,76104.88,0.01,0.44816,0.00015,26.54338]
[1777377258000,39.73,76105.28,0.01,0.44822,0.00015,26.54403]
[1777377258691,39.73,76103.26,0.01,0.44791,0.00015,26.5407]
[1777377263719,39.73,76104.13,0.01,0.44804,0.00015,26.54211]
[1777377264075,39.73,76104.37,0.01,0.44808,0.00015,26.5425]
[1777377264085,39.73,76104.37,0.01,0.44808,0.00015,26.5425]
[1777377264747,39.73,76104.37,0.01,0.44808,0.00015,26.5425]
[1777377264784,39.73,76106.65,0.01,0.44841,0.00015,26.54625]
[1777377264813,39.73,76106.65,0.01,0.44841,0.00015,26.54625]
[1777377264844,39.73,76106.65,0.01,0.44841,0.00015,26.54625]
[1777377264876,39.73,76106.65,0.01,0.44841,0.00015,26.54625]
[1777377265665,39.72,76106.92,0.01,0.44845,0.00015,26.54668]
[1777377266099,39.72,76106.92,0.01,0.44845,0.00015,26.54668]
[1777377266114,39.72,76106.92,0.01,0.44845,0.00015,26.54668]
[1777377266670,39.72,76110.83,0.01,0.44903,0.00015,26.55306]
[1777377268126,39.72,76112.56,0.01,0.44929,0.00015,26.55586]
[1777377268143,39.72,76112.56,0.01,0.44929,0.00015,26.55586]
[1777377268156,39.72,76112.56,0.01,0.44929,0.00015,26.55586]
[1777377268233,39.72,76112.56,0.01,0.44929,0.00015,26.55586]
[1777377270151,39.72,76112.64,0.01,0.4493,0.00015,26.55597]
[1777377270160,39.72,76112.64,0.01,0.4493,0.00015,26.55597]
[1777377270171,39.72,76112.64,0.01,0.4493,0.00015,26.55597]
[1777377270190,39.72,76112.64,0.01,0.4493,0.00015,26.55597]
[1777377272174,39.72,76113.03,0.01,0.44935,0.00015,26.55326]
[1777377272197,39.72,76113.03,0.01,0.44935,0.00015,26.55326]
[1777377272208,39.72,76113.03,0.01,0.44935,0.00015,26.55326]
[1777377272256,39.72,76113.03,0.01,0.44935,0.00015,26.55326]
[1777377274197,39.72,76112.77,0.01,0.44931,0.00015,26.55283]
[1777377274211,39.72,76112.77,0.01,0.44931,0.00015,26.55283]
[1777377274220,39.72,76112.77,0.01,0.44931,0.00015,26.55283]
[1777377274268,39.72,76112.77,0.01,0.44931,0.00015,26.55283]
[1777377276220,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276246,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276261,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276276,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276305,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276336,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276423,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377276453,39.72,76111.83,0.01,0.44917,0.00015,26.55129]
[1777377278253,39.72,76112.22,0.01,0.44922,0.00015,26.5519]
[1777377278272,39.72,76112.22,0.01,0.44922,0.00015,26.5519]
[1777377278290,39.72,76112.22,0.01,0.44922,0.00015,26.5519]
[1777377278328,39.72,76112.22,0.01,0.44922,0.00015,26.5519]
[1777377280277,39.72,76111.56,0.01,0.44912,0.00015,26.55082]
[1777377280295,39.72,76111.56,0.01,0.44912,0.00015,26.55082]
[1777377280324,39.72,76111.56,0.01,0.44912,0.00015,26.55082]
[1777377280412,39.72,76111.56,0.01,0.44912,0.00015,26.55082]
[1777377280442,39.72,76111.56,0.01,0.44912,0.00015,26.55082]
[1777377280769,39.72,76111.15,0.01,0.44906,0.00015,26.55014]
[1777377282299,39.72,76110.34,0.01,0.44894,0.00015,26.54882]
[1777377282312,39.72,76110.34,0.01,0.44894,0.00015,26.54882]
[1777377282783,39.71,76112.63,0.01,0.44928,0.00015,26.55253]
[1777377284239,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284257,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284320,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284353,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284444,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284475,39.71,76113.27,0.01,0.44937,0.00015,26.55355]
[1777377284797,39.71,76114.45,0.01,0.44955,0.00015,26.55545]
[1777377285357,39.71,76114.45,0.01,0.44955,0.00015,26.55545]
[1777377285367,39.71,76114.45,0.01,0.44955,0.00015,26.55545]
[1777377285383,39.71,76114.45,0.01,0.44955,0.00015,26.55545]
[1777377285523,39.71,76114.45,0.01,0.44955,0.00015,26.55545]
[1777377285800,39.71,76119.37,0.01,0.45028,0.00015,26.56333]
[1777377286359,39.71,76119.37,0.01,0.45028,0.00015,26.56333]
[1777377286372,39.71,76119.37,0.01,0.45028,0.00015,26.56333]
[1777377286378,39.71,76119.37,0.01,0.45028,0.00015,26.56333]
[1777377287876,39.71,76127.36,0.01,0.45146,0.00015,26.57595]
[1777377288371,39.71,76127.36,0.01,0.45146,0.00015,26.57595]
[1777377288386,39.71,76127.36,0.01,0.45146,0.00015,26.57595]
[1777377288473,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290250,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290290,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290383,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290412,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290418,39.71,76130.48,0.01,0.45192,0.00015,26.58079]
[1777377290691,39.71,76128.33,0.01,0.4516,0.00015,26.57742]
[1777377294174,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294215,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294234,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294261,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294291,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294349,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294379,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294434,39.71,76129.95,0.01,0.45184,0.00015,26.57993]
[1777377294747,39.71,76131.35,0.01,0.45205,0.00015,26.5821]
[1777377298476,39.71,76128.01,0.01,0.45155,0.00015,26.57688]
[1777377298498,39.71,76128.01,0.01,0.45155,0.00015,26.57688]
[1777377298567,39.71,76128.01,0.01,0.45155,0.00015,26.57688]
[1777377298657,39.71,76128.01,0.01,0.45155,0.00015,26.57688]
[1777377298686,39.71,76128.01,0.01,0.45155,0.00015,26.57688]
[1777377299863,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377299916,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377299931,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377299982,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300503,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300521,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300581,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300610,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300670,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300699,39.71,76130.11,0.01,0.45186,0.00015,26.58015]
[1777377300711,39.7,76130.72,0.01,0.45195,0.00015,26.58109]
[1777377302530,39.7,76130.72,0.01,0.45195,0.00015,26.58109]
[1777377302543,39.7,76130.72,0.01,0.45195,0.00015,26.58109]
[1777377302625,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304547,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304570,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304577,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304600,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304660,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304719,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304779,39.7,76138.88,0.01,0.45316,0.00015,26.59364]
[1777377304838,39.7,76139.13,0.01,0.4532,0.00015,26.59402]
[1777377305435,39.7,76139.13,0.01,0.4532,0.00015,26.59402]
[1777377305470,39.7,76139.13,0.01,0.4532,0.00015,26.59402]
[1777377305557,39.7,76139.13,0.01,0.4532,0.00015,26.59402]
[1777377305585,39.7,76139.13,0.01,0.4532,0.00015,26.59402]
[1777377305672,39.7,76139.79,0.01,0.4533,0.00015,26.59503]
[1777377306110,39.7,76139.79,0.01,0.4533,0.00015,26.59503]
[1777377306177,39.7,76139.79,0.01,0.4533,0.00015,26.59503]
[1777377306397,39.7,76139.79,0.01,0.4533,0.00015,26.59503]
[1777377306430,39.7,76139.79,0.01,0.4533,0.00015,26.59503]
[1777377306659,39.7,76146.32,0.01,0.45427,0.00015,26.60486]
[1777377307180,39.7,76146.32,0.01,0.45427,0.00015,26.60486]
[1777377307281,39.7,76155.66,0.01,0.45565,0.00015,26.61867]
[1777377308666,39.7,76155.66,0.01,0.45565,0.00015,26.61867]
[1777377308767,39.7,76164.02,0.01,0.4569,0.00015,26.63077]
[1777377310114,39.7,76164.02,0.01,0.4569,0.00015,26.63077]
[1777377310738,39.7,76164.02,0.01,0.4569,0.00015,26.63077]
[1777377310772,39.7,76164.02,0.01,0.4569,0.00015,26.63077]
[1777377310765,39.7,76166.37,0.01,0.45725,0.00015,26.63411]
[1777377311286,39.7,76166.37,0.01,0.45725,0.00015,26.63411]
[1777377311320,39.7,76165.77,0.01,0.45716,0.00015,26.63326]
[1777377312420,39.7,76165.77,0.01,0.45716,0.00015,26.63326]
[1777377312730,39.7,76165.77,0.01,0.45716,0.00015,26.63326]
[1777377312789,39.7,76165.77,0.01,0.45716,0.00015,26.63326]
[1777377313724,39.7,76178.86,0.01,0.45911,0.00015,26.65159]
[1777377314031,39.7,76178.86,0.01,0.45911,0.00015,26.65159]
[1777377314062,39.7,76178.86,0.01,0.45911,0.00015,26.65159]
[1777377314094,39.7,76178.86,0.01,0.45911,0.00015,26.65159]
[1777377314740,39.7,76185.9,0.01,0.46015,0.00015,26.66119]
[1777377315749,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316711,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316747,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316765,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316805,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316834,39.7,76193.19,0.01,0.46124,0.00015,26.67093]
[1777377316804,39.7,76190.3,0.01,0.46081,0.00015,26.66709]
[1777377316988,39.7,76190.3,0.01,0.46081,0.00015,26.66709]
[1777377317023,39.7,76190.3,0.01,0.46081,0.00015,26.66709]
[1777377318734,39.7,76190.3,0.01,0.46081,0.00015,26.66709]
[1777377318828,39.7,76190.09,0.01,0.46078,0.00015,26.66681]
[1777377319592,39.7,76190.09,0.01,0.46078,0.00015,26.66681]
[1777377319634,39.7,76190.09,0.01,0.46078,0.00015,26.66681]
[1777377319721,39.7,76190.09,0.01,0.46078,0.00015,26.66681]
[1777377319750,39.7,76190.09,0.01,0.46078,0.00015,26.66681]
[1777377319802,39.7,76190.2,0.01,0.46079,0.00015,26.66695]
[1777377320505,39.7,76190.2,0.01,0.46079,0.00015,26.66695]
[1777377320644,39.7,76190.2,0.01,0.46079,0.00015,26.66695]
[1777377320783,39.7,76190.2,0.01,0.46079,0.00015,26.66695]
[1777377320833,39.7,76190.2,0.01,0.46079,0.00015,26.66695]
[1777377320668,39.7,76183.48,0.01,0.45979,0.00015,26.6579]
[1777377321179,39.7,76183.48,0.01,0.45979,0.00015,26.6579]
[1777377321305,39.7,76183.48,0.01,0.45979,0.00015,26.6579]
[1777377321364,39.7,76183.48,0.01,0.45979,0.00015,26.6579]
[1777377321570,39.7,76166.31,0.01,0.45724,0.00015,26.63401]
[1777377323353,39.7,76156.52,0.01,0.45578,0.00015,26.6199]
[1777377323969,39.7,76156.52,0.01,0.45578,0.00015,26.6199]
[1777377324009,39.7,76156.52,0.01,0.45578,0.00015,26.6199]
[1777377324846,39.7,76155.02,0.01,0.45556,0.00015,26.61771]
[1777377325312,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326063,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326144,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326174,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326263,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326292,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326352,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326411,39.7,76155.24,0.01,0.45559,0.00015,26.61803]
[1777377326940,39.7,76156.9,0.01,0.45584,0.00015,26.62046]
[1777377327411,39.7,76159.91,0.01,0.45628,0.00015,26.62483]
[1777377333628,39.7,76162.96,0.01,0.45673,0.00015,26.62593]
[1777377338515,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338539,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338553,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338570,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338627,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338657,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338768,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338809,39.71,76162.67,0.01,0.45669,0.00015,26.62554]
[1777377338756,39.71,76164.08,0.01,0.4569,0.00015,26.62758]
[1777377338986,39.71,76164.08,0.01,0.4569,0.00015,26.62758]
[1777377339326,39.71,76164.08,0.01,0.4569,0.00015,26.62758]
[1777377340884,39.71,76174.6,0.01,0.45847,0.00015,26.64243]
[1777377341006,39.71,76174.6,0.01,0.45847,0.00015,26.64243]
[1777377341037,39.71,76174.6,0.01,0.45847,0.00015,26.64243]
[1777377341063,39.71,76174.6,0.01,0.45847,0.00015,26.64243]
[1777377341194,39.71,76178.5,0.01,0.45905,0.00015,26.64783]
[1777377343007,39.71,76178.5,0.01,0.45905,0.00015,26.64784]
[1777377343817,39.71,76177.46,0.01,0.4589,0.00015,26.64641]
[1777377346339,39.71,76177.12,0.01,0.45885,0.00015,26.64594]
[1777377347061,39.71,76180.42,0.01,0.45934,0.00015,26.65048]
[1777377347077,39.71,76180.42,0.01,0.45934,0.00015,26.65048]
[1777377347080,39.71,76180.42,0.01,0.45934,0.00015,26.65048]
[1777377347110,39.71,76180.42,0.01,0.45934,0.00015,26.65048]
[1777377347272,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377349080,39.71,76182.84,0.01,0.4597,0.00015,26.65379]
[1777377349088,39.71,76182.84,0.01,0.4597,0.00015,26.65379]
[1777377349097,39.71,76182.84,0.01,0.4597,0.00015,26.65379]
[1777377349111,39.71,76182.84,0.01,0.4597,0.00015,26.65379]
[1777377349780,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377349892,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377349900,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377349917,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377350257,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377351550,39.71,76183.17,0.01,0.45975,0.00015,26.65424]
[1777377353114,39.71,76188.35,0.01,0.46052,0.00015,26.66123]
[1777377353292,39.71,76189.33,0.01,0.46067,0.00015,26.66254]
[1777377354026,39.71,76189.33,0.01,0.46067,0.00015,26.66254]
[1777377354060,39.71,76189.33,0.01,0.46067,0.00015,26.66254]
[1777377354325,39.71,76189.43,0.01,0.46068,0.00015,26.66268]
[1777377360325,39.71,76194.7,0.01,0.46146,0.00015,26.66965]
[1777377361221,39.71,76194.7,0.01,0.46146,0.00015,26.66965]
[1777377361444,39.71,76189.8,0.01,0.46073,0.00015,26.66314]
[1777377363253,39.7,76190.0,0.01,0.46076,0.00015,26.66341]
[1777377363461,39.7,76190.0,0.01,0.46076,0.00015,26.66341]
[1777377363563,39.7,76182.46,0.01,0.45964,0.00015,26.65323]
[1777377365257,39.7,76182.16,0.01,0.45959,0.00015,26.65283]
[1777377365573,39.7,76182.16,0.01,0.45959,0.00015,26.65283]
[1777377365672,39.7,76182.16,0.01,0.45959,0.00015,26.65283]
[1777377365702,39.7,76182.16,0.01,0.45959,0.00015,26.65283]
[1777377365803,39.7,76178.99,0.01,0.45912,0.00015,26.64848]
[1777377365977,39.7,76178.99,0.01,0.45912,0.00015,26.64848]
[1777377369320,39.7,76185.49,0.01,0.46009,0.00015,26.65735]
[1777377376488,39.7,76185.26,0.01,0.46005,0.00015,26.65703]
[1777377376747,39.7,76185.26,0.01,0.46005,0.00015,26.65703]
[1777377376757,39.7,76185.26,0.01,0.46005,0.00015,26.65703]
[1777377376848,39.7,76184.75,0.01,0.45998,0.00015,26.65634]
[1777377380807,39.7,76191.92,0.01,0.46104,0.00015,26.66595]
[1777377382774,39.7,76187.83,0.01,0.46043,0.00015,26.66048]
[1777377382813,39.7,76184.81,0.01,0.45998,0.00015,26.65641]
[1777377383521,39.7,76184.81,0.01,0.45998,0.00015,26.65641]
[1777377383723,39.7,76184.81,0.01,0.45998,0.00015,26.65641]
[1777377383769,39.7,76184.81,0.01,0.45998,0.00015,26.65641]
[1777377383807,39.7,76166.78,0.01,0.4573,0.00015,26.63138]
[1777377383962,39.7,76166.78,0.01,0.4573,0.00015,26.63138]
[1777377383983,39.7,76166.78,0.01,0.4573,0.00015,26.63138]
[1777377384187,39.7,76166.78,0.01,0.4573,0.00015,26.63138]
[1777377384521,39.7,76166.78,0.01,0.4573,0.00015,26.63138]
[1777377384622,39.7,76148.61,0.01,0.4546,0.00015,26.60495]
[1777377385528,39.7,76148.61,0.01,0.4546,0.00015,26.60495]
[1777377385555,39.7,76148.61,0.01,0.4546,0.00015,26.60495]
[1777377385881,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377386126,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377386151,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377386509,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377387518,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377387643,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377387673,39.7,76149.04,0.01,0.45466,0.00015,26.6056]
[1777377387685,39.7,76145.53,0.01,0.45414,0.00015,26.60037]
[1777377388929,39.7,76143.28,0.01,0.45381,0.00015,26.59699]
[1777377388947,39.7,76143.28,0.01,0.45381,0.00015,26.59699]
[1777377389530,39.7,76143.28,0.01,0.45381,0.00015,26.59699]
[1777377391611,39.7,76142.52,0.01,0.4537,0.00015,26.59585]
[1777377391652,39.7,76142.52,0.01,0.4537,0.00015,26.59585]
[1777377391656,39.7,76140.31,0.01,0.45336,0.00015,26.58919]
[1777377393597,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393625,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393636,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393677,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393708,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393736,39.7,76141.5,0.01,0.45354,0.00015,26.591]
[1777377393800,39.7,76143.57,0.01,0.45384,0.00015,26.59413]
[1777377393955,39.7,76143.57,0.01,0.45384,0.00015,26.59413]
[1777377394852,39.7,76145.93,0.01,0.4542,0.00015,26.59767]
[1777377395612,39.7,76145.93,0.01,0.4542,0.00015,26.59767]
[1777377395648,39.7,76145.93,0.01,0.4542,0.00015,26.59767]
[1777377395653,39.7,76145.93,0.01,0.4542,0.00015,26.59767]
[1777377397650,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377397673,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377397696,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377397753,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377397814,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377397826,39.7,76147.23,0.01,0.45439,0.00015,26.59961]
[1777377399662,39.7,76147.34,0.01,0.4544,0.00015,26.59977]
[1777377399688,39.7,76147.34,0.01,0.4544,0.00015,26.59977]
[1777377399744,39.7,76147.34,0.01,0.4544,0.00015,26.59977]
[1777377399774,39.7,76147.34,0.01,0.4544,0.00015,26.59977]
[1777377399845,39.7,76147.42,0.01,0.45442,0.00015,26.59989]
[1777377401680,39.7,76147.48,0.01,0.45442,0.00015,26.59997]
[1777377401863,39.7,76146.53,0.01,0.45428,0.00015,26.59855]
[1777377405736,39.7,76146.48,0.01,0.45427,0.00015,26.59847]
[1777377405747,39.7,76146.48,0.01,0.45427,0.00015,26.59847]
[1777377407754,39.7,76146.68,0.01,0.4543,0.00015,26.59876]
[1777377407765,39.7,76146.68,0.01,0.4543,0.00015,26.59876]
[1777377407805,39.7,76148.84,0.01,0.45462,0.00015,26.60198]
[1777377409778,39.7,76148.84,0.01,0.45462,0.00015,26.60197]
[1777377409811,39.7,76148.84,0.01,0.45462,0.00015,26.60197]
[1777377409912,39.7,76150.58,0.01,0.45488,0.00015,26.60455]
[1777377411801,39.7,76150.49,0.01,0.45487,0.00015,26.60442]
[1777377411840,39.7,76149.62,0.01,0.45474,0.00015,26.60312]
[1777377415415,39.7,76155.02,0.01,0.45554,0.00015,26.61107]
[1777377415424,39.7,76155.02,0.01,0.45554,0.00015,26.61107]
[1777377415853,39.7,76155.02,0.01,0.45554,0.00015,26.61107]
[1777377415872,39.7,76155.02,0.01,0.45554,0.00015,26.61107]
[1777377415881,39.7,76155.46,0.01,0.4556,0.00015,26.61171]
[1777377417878,39.7,76155.57,0.01,0.45562,0.00015,26.61187]
[1777377417896,39.7,76155.57,0.01,0.45562,0.00015,26.61187]
[1777377417905,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377417984,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418014,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418074,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418104,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418168,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418228,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418286,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377418316,39.7,76154.74,0.01,0.4555,0.00015,26.61065]
[1777377419893,39.7,76154.74,0.01,0.45549,0.00015,26.61064]
[1777377419934,39.7,76154.58,0.01,0.45547,0.00015,26.6104]
[1777377420950,39.7,76156.0,0.01,0.45568,0.00015,26.61247]
[1777377420955,39.7,76156.0,0.01,0.45568,0.00015,26.61247]
[1777377421059,39.7,76156.0,0.01,0.45568,0.00015,26.61247]
[1777377421085,39.7,76156.0,0.01,0.45568,0.00015,26.61247]
[1777377422948,39.7,76164.31,0.01,0.45692,0.00015,26.62449]
[1777377423978,39.7,76165.13,0.01,0.45704,0.00015,26.62566]
[1777377423989,39.7,76165.13,0.01,0.45704,0.00015,26.62566]
[1777377424775,39.7,76165.13,0.01,0.45704,0.00015,26.62566]
[1777377427994,39.7,76165.66,0.01,0.45712,0.00015,26.62641]
[1777377428855,39.7,76166.99,0.01,0.45732,0.00015,26.6283]
[1777377430020,39.7,76165.02,0.01,0.45702,0.00015,26.6255]
[1777377430046,39.7,76165.02,0.01,0.45702,0.00015,26.6255]
[1777377430816,39.7,76165.02,0.01,0.45702,0.00015,26.6255]
[1777377432054,39.7,76165.15,0.01,0.45704,0.00015,26.62568]
[1777377432923,39.7,76164.46,0.01,0.45694,0.00015,26.62469]
[1777377434081,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434086,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434178,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434209,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434306,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434367,39.7,76163.99,0.01,0.45687,0.00015,26.62402]
[1777377434844,39.7,76164.23,0.01,0.4569,0.00015,26.62436]
[1777377439880,39.7,76167.79,0.01,0.45744,0.00015,26.62946]
[1777377442178,39.7,76164.98,0.01,0.45702,0.00015,26.62547]
[1777377442913,39.7,76156.96,0.01,0.45583,0.00015,26.6139]
[1777377444200,39.7,76156.97,0.01,0.45583,0.00015,26.61391]
[1777377444205,39.7,76156.97,0.01,0.45583,0.00015,26.61391]
[1777377444235,39.7,76156.97,0.01,0.45583,0.00015,26.61391]
[1777377444916,39.7,76157.57,0.01,0.45592,0.00015,26.61478]
[1777377446222,39.7,76156.73,0.01,0.45579,0.00015,26.61354]
[1777377446930,39.7,76156.99,0.01,0.45583,0.00015,26.61392]
[1777377448240,39.7,76156.26,0.01,0.45572,0.00015,26.61285]
[1777377448254,39.7,76156.26,0.01,0.45572,0.00015,26.61285]
[1777377449893,39.69,76156.76,0.01,0.45579,0.00015,26.61357]
[1777377449927,39.69,76156.76,0.01,0.45579,0.00015,26.61357]
[1777377449936,39.69,76156.76,0.01,0.45579,0.00015,26.61357]
[1777377449962,39.69,76156.76,0.01,0.45579,0.00015,26.61357]
[1777377449951,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450023,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450082,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450272,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450278,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450290,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450349,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450379,39.69,76156.72,0.01,0.45579,0.00015,26.61351]
[1777377450958,39.69,76155.58,0.01,0.45561,0.00015,26.61183]
[1777377451913,39.69,76155.58,0.01,0.45561,0.00015,26.61183]
[1777377452285,39.69,76153.05,0.01,0.45523,0.00015,26.6048]
[1777377452972,39.69,76152.2,0.01,0.4551,0.00015,26.60354]
[1777377458336,39.69,76147.08,0.01,0.45434,0.00015,26.59592]
[1777377460021,39.69,76140.37,0.01,0.45334,0.00015,26.58581]
[1777377462764,39.69,76133.47,0.01,0.45231,0.00015,26.57524]
[1777377468077,39.69,76127.7,0.01,0.45145,0.00015,26.56625]
[1777377473111,39.69,76127.24,0.01,0.45138,0.00015,26.5655]
[1777377478152,39.69,76130.82,0.01,0.45191,0.00015,26.57106]
[1777377482656,39.68,76137.8,0.01,0.45295,0.00015,26.58181]
[1777377485688,39.68,76141.66,0.01,0.45352,0.00015,26.58769]
[1777377485709,39.68,76144.77,0.01,0.45399,0.00015,26.59238]
[1777377487211,39.68,76153.47,0.01,0.45528,0.00015,26.60533]
[1777377489225,39.68,76157.17,0.01,0.45583,0.00015,26.61075]
[1777377494344,39.68,76157.96,0.01,0.45595,0.00015,26.61188]
[1777377499648,39.68,76158.16,0.01,0.45597,0.00015,26.61214]
[1777377499683,39.68,76158.16,0.01,0.45597,0.00015,26.61214]
[1777377499692,39.68,76158.16,0.01,0.45597,0.00015,26.61214]
[1777377500868,39.68,76157.79,0.01,0.45592,0.00015,26.61159]
[1777377500870,39.68,76157.79,0.01,0.45592,0.00015,26.61159]
[1777377500930,39.68,76157.79,0.01,0.45592,0.00015,26.61159]
[1777377500959,39.68,76157.79,0.01,0.45592,0.00015,26.61159]
[1777377500912,39.68,76158.86,0.01,0.45607,0.00015,26.61314]
[1777377501649,39.68,76158.86,0.01,0.45607,0.00015,26.61314]
[1777377501652,39.68,76158.86,0.01,0.45607,0.00015,26.61314]
[1777377501919,39.68,76158.11,0.01,0.45596,0.00015,26.61204]
[1777377502951,39.68,76158.11,0.01,0.45596,0.00015,26.61204]
[1777377503015,39.68,76157.67,0.01,0.4559,0.00015,26.6114]
[1777377503036,39.68,76157.67,0.01,0.4559,0.00015,26.6114]
[1777377503127,39.68,76157.67,0.01,0.4559,0.00015,26.6114]
[1777377503160,39.68,76157.67,0.01,0.4559,0.00015,26.6114]
[1777377504940,39.68,76158.86,0.01,0.45607,0.00015,26.61312]
[1777377504962,39.68,76158.86,0.01,0.45607,0.00015,26.61312]
[1777377504971,39.68,76158.86,0.01,0.45607,0.00015,26.61312]
[1777377504975,39.68,76158.86,0.01,0.45607,0.00015,26.61312]
[1777377504991,39.68,76158.86,0.01,0.45607,0.00015,26.61312]
[1777377505021,39.68,76161.21,0.01,0.45642,0.00015,26.61653]
[1777377506962,39.68,76161.21,0.01,0.45642,0.00015,26.61653]
[1777377506985,39.68,76161.21,0.01,0.45642,0.00015,26.61653]
[1777377507010,39.68,76162.79,0.01,0.45666,0.00015,26.61882]
[1777377508958,39.68,76162.79,0.01,0.45666,0.00015,26.61882]
[1777377508996,39.68,76162.79,0.01,0.45666,0.00015,26.61882]
[1777377509087,39.68,76161.85,0.01,0.45652,0.00015,26.61749]
[1777377509181,39.68,76161.85,0.01,0.45652,0.00015,26.61749]
[1777377509365,39.68,76161.93,0.01,0.45653,0.00015,26.6176]
[1777377511000,39.68,76161.93,0.01,0.45653,0.00015,26.6176]
[1777377512033,39.68,76161.31,0.01,0.45644,0.00015,26.61342]
[1777377517044,39.69,76157.79,0.01,0.45592,0.00015,26.60835]
[1777377521099,39.69,76156.65,0.01,0.45575,0.00015,26.6067]
[1777377521108,39.69,76156.65,0.01,0.45575,0.00015,26.6067]
[1777377525080,39.69,76150.56,0.01,0.45484,0.00015,26.59772]
[1777377529191,39.68,76151.21,0.01,0.45494,0.00015,26.59867]
[1777377529205,39.68,76151.21,0.01,0.45494,0.00015,26.59867]
[1777377529237,39.68,76151.21,0.01,0.45494,0.00015,26.59867]
[1777377529325,39.68,76151.21,0.01,0.45494,0.00015,26.59867]
[1777377529355,39.68,76151.21,0.01,0.45494,0.00015,26.59867]
[1777377531201,39.68,76151.23,0.01,0.45494,0.00015,26.5987]
[1777377531998,39.68,76153.25,0.01,0.45524,0.00015,26.60168]
[1777377535244,39.68,76153.11,0.01,0.45522,0.00015,26.60147]
[1777377535279,39.68,76153.11,0.01,0.45522,0.00015,26.60147]
[1777377535338,39.68,76153.11,0.01,0.45522,0.00015,26.60147]
[1777377535367,39.68,76153.11,0.01,0.45522,0.00015,26.60147]
[1777377535547,39.68,76153.09,0.01,0.45522,0.00015,26.60144]
[1777377537272,39.68,76152.91,0.01,0.45519,0.00015,26.60117]
[1777377537286,39.68,76152.91,0.01,0.45519,0.00015,26.60117]
[1777377537345,39.68,76152.91,0.01,0.45519,0.00015,26.60117]
[1777377537375,39.68,76152.91,0.01,0.45519,0.00015,26.60117]
[1777377537561,39.68,76152.49,0.01,0.45513,0.00015,26.60055]
[1777377539308,39.68,76152.49,0.01,0.45513,0.00015,26.60055]
[1777377539329,39.68,76152.49,0.01,0.45513,0.00015,26.60055]
[1777377539576,39.68,76152.22,0.01,0.45509,0.00015,26.60015]
[1777377541315,39.68,76153.3,0.01,0.45525,0.00015,26.60175]
[1777377541354,39.68,76153.3,0.01,0.45525,0.00015,26.60175]
[1777377541375,39.68,76153.3,0.01,0.45525,0.00015,26.60175]
[1777377541519,39.68,76153.3,0.01,0.45525,0.00015,26.60175]
[1777377541553,39.68,76153.3,0.01,0.45525,0.00015,26.60175]
[1777377541620,39.68,76153.19,0.01,0.45523,0.00015,26.60158]
[1777377543339,39.68,76153.73,0.01,0.45531,0.00015,26.60238]
[1777377543365,39.68,76153.73,0.01,0.45531,0.00015,26.60238]
[1777377543454,39.68,76153.73,0.01,0.45531,0.00015,26.60238]
[1777377543483,39.68,76153.73,0.01,0.45531,0.00015,26.60238]
[1777377543603,39.68,76153.74,0.01,0.45531,0.00015,26.60239]
[1777377545363,39.68,76152.98,0.01,0.4552,0.00015,26.60127]
[1777377546013,39.68,76154.18,0.01,0.45538,0.00015,26.60304]
[1777377547385,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377547391,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377547420,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377547426,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377547450,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377547633,39.68,76155.16,0.01,0.45552,0.00015,26.60448]
[1777377549416,39.68,76155.17,0.01,0.45552,0.00015,26.60449]
[1777377549437,39.68,76155.17,0.01,0.45552,0.00015,26.60449]
[1777377549647,39.68,76154.58,0.01,0.45544,0.00015,26.60362]
[1777377551433,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551470,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551481,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551498,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551529,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551558,39.68,76154.78,0.01,0.45547,0.00015,26.60391]
[1777377551661,39.68,76154.24,0.01,0.45538,0.00015,26.60312]
[1777377553453,39.68,76155.65,0.01,0.45559,0.00015,26.60519]
[1777377553478,39.68,76155.65,0.01,0.45559,0.00015,26.60519]
[1777377553675,39.68,76156.15,0.01,0.45567,0.00015,26.60592]
[1777377555475,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555506,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555518,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555537,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555566,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555596,39.68,76155.76,0.01,0.45561,0.00015,26.60535]
[1777377555689,39.68,76157.67,0.01,0.45589,0.00015,26.60813]
[1777377557504,39.68,76158.94,0.01,0.45608,0.00015,26.60998]
[1777377557532,39.68,76158.94,0.01,0.45608,0.00015,26.60998]
[1777377557703,39.68,76157.49,0.01,0.45587,0.00015,26.60787]
[1777377559524,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377559556,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377559567,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377559588,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377559674,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377559902,39.68,76157.61,0.01,0.45589,0.00015,26.60804]
[1777377560005,39.68,76156.91,0.01,0.45578,0.00015,26.60701]
[1777377561559,39.68,76156.91,0.01,0.45578,0.00015,26.60701]
[1777377561583,39.68,76156.91,0.01,0.45578,0.00015,26.60701]
[1777377561936,39.68,76156.91,0.01,0.45578,0.00015,26.60701]
[1777377561959,39.68,76156.91,0.01,0.45578,0.00015,26.60701]
[1777377562020,39.68,76155.23,0.01,0.45553,0.00015,26.60455]
[1777377563574,39.68,76152.69,0.01,0.45515,0.00015,26.60082]
[1777377563599,39.68,76152.69,0.01,0.45515,0.00015,26.60082]
[1777377563610,39.68,76152.69,0.01,0.45515,0.00015,26.60082]
[1777377563626,39.68,76152.69,0.01,0.45515,0.00015,26.60082]
[1777377563747,39.68,76152.69,0.01,0.45515,0.00015,26.60082]
[1777377565593,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565616,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565700,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565730,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565793,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565819,39.68,76151.53,0.01,0.45498,0.00015,26.5991]
[1777377565920,39.68,76151.07,0.01,0.45491,0.00015,26.59842]
[1777377567624,39.68,76151.07,0.01,0.45491,0.00015,26.59842]
[1777377567639,39.68,76151.07,0.01,0.45491,0.00015,26.59842]
[1777377567694,39.68,76151.07,0.01,0.45491,0.00015,26.59842]
[1777377567724,39.68,76151.07,0.01,0.45491,0.00015,26.59842]
[1777377567774,39.68,76151.59,0.01,0.45499,0.00015,26.59919]
[1777377568653,39.68,76151.59,0.01,0.45499,0.00015,26.59919]
[1777377568698,39.68,76151.59,0.01,0.45499,0.00015,26.59919]
[1777377569019,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569263,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569283,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569399,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569473,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569527,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569596,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569675,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569788,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569852,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569900,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377570075,39.68,76159.72,0.01,0.4562,0.00015,26.61109]
[1777377569969,39.68,76169.62,0.01,0.45767,0.00015,26.62527]
[1777377570107,39.68,76169.62,0.01,0.45767,0.00015,26.62527]
[1777377570277,39.68,76169.62,0.01,0.45767,0.00015,26.62527]
[1777377570317,39.68,76169.62,0.01,0.45767,0.00015,26.62527]
[1777377570480,39.68,76169.62,0.01,0.45767,0.00015,26.62527]
[1777377570798,39.68,76169.33,0.01,0.45763,0.00015,26.62487]
[1777377572512,39.68,76168.58,0.01,0.45751,0.00015,26.6205]
[1777377572553,39.68,76168.58,0.01,0.45751,0.00015,26.6205]
[1777377572839,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377573852,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377573858,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377573876,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377573934,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377573992,39.68,76164.31,0.01,0.45688,0.00015,26.61442]
[1777377574094,39.68,76159.72,0.01,0.4562,0.00015,26.60782]
[1777377575781,39.69,76160.6,0.01,0.45633,0.00015,26.6091]
[1777377575808,39.69,76160.6,0.01,0.45633,0.00015,26.6091]
[1777377575866,39.69,76160.6,0.01,0.45633,0.00015,26.6091]
[1777377575897,39.69,76160.6,0.01,0.45633,0.00015,26.6091]
[1777377575936,39.69,76162.49,0.01,0.45661,0.00015,26.61184]
[1777377577798,39.69,76163.21,0.01,0.45672,0.00015,26.61288]
[1777377577826,39.69,76163.21,0.01,0.45672,0.00015,26.61288]
[1777377577880,39.69,76163.21,0.01,0.45672,0.00015,26.61289]
[1777377579768,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377579793,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377579803,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377579818,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377579906,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377579965,39.69,76163.32,0.01,0.45674,0.00015,26.61306]
[1777377580008,39.69,76163.17,0.01,0.45672,0.00015,26.61285]
[1777377581794,39.69,76163.03,0.01,0.4567,0.00015,26.61266]
[1777377581995,39.69,76163.14,0.01,0.45672,0.00015,26.61283]
[1777377583807,39.69,76162.7,0.01,0.45665,0.00015,26.61221]
[1777377583813,39.69,76162.7,0.01,0.45665,0.00015,26.61221]
[1777377583824,39.69,76162.7,0.01,0.45665,0.00015,26.61221]
[1777377588851,39.7,76164.56,0.01,0.45693,0.00015,26.61491]
[1777377591909,39.7,76164.2,0.01,0.45688,0.00015,26.61441]
[1777377591920,39.7,76164.2,0.01,0.45688,0.00015,26.61441]
[1777377593216,39.7,76168.51,0.01,0.45752,0.00015,26.62055]
[1777377593231,39.7,76168.51,0.01,0.45752,0.00015,26.62055]
[1777377593261,39.7,76168.51,0.01,0.45752,0.00015,26.62055]
[1777377593960,39.7,76168.51,0.01,0.45753,0.00015,26.62056]
[1777377595394,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377595409,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377595443,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377595966,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377595979,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377596068,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377596097,39.7,76173.68,0.01,0.4583,0.00015,26.62783]
[1777377596062,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596186,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596216,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596275,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596335,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596395,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596459,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596525,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596611,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596640,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596730,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596760,39.7,76182.5,0.01,0.45961,0.00015,26.64]
[1777377596981,39.7,76182.6,0.01,0.45963,0.00015,26.64014]
[1777377597983,39.7,76182.6,0.01,0.45963,0.00015,26.64014]
[1777377598008,39.7,76182.6,0.01,0.45963,0.00015,26.64014]
[1777377598050,39.7,76188.87,0.01,0.46056,0.00015,26.64862]
[1777377599999,39.7,76188.7,0.01,0.46053,0.00015,26.64839]
[1777377600019,39.7,76188.7,0.01,0.46053,0.00015,26.64839]
[1777377600036,39.7,76188.7,0.01,0.46053,0.00015,26.64839]
[1777377600077,39.7,76188.7,0.01,0.46053,0.00015,26.64839]
[1777377600107,39.7,76188.7,0.01,0.46053,0.00015,26.64839]
[1777377600142,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377600203,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377600285,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377600828,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377600968,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377601098,39.7,76188.69,0.01,0.46053,0.00015,26.64837]
[1777377601077,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601180,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601256,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601528,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601556,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601617,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601867,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377601897,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377602027,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377602047,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377602059,39.7,76195.64,0.01,0.46157,0.00015,26.6576]
[1777377602059,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602372,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602404,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602438,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602502,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602532,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602635,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602731,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602804,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377602962,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377603026,39.7,76208.45,0.01,0.46348,0.00015,26.67414]
[1777377603164,39.7,76213.32,0.01,0.4642,0.00015,26.68026]
[1777377603209,39.7,76213.32,0.01,0.4642,0.00015,26.68026]
[1777377603379,39.7,76213.32,0.01,0.4642,0.00015,26.68026]
[1777377603424,39.7,76213.32,0.01,0.4642,0.00015,26.68026]
[1777377603563,39.7,76213.32,0.01,0.4642,0.00015,26.68026]
[1777377604034,39.7,76213.07,0.01,0.46416,0.00015,26.67995]
[1777377604510,39.7,76213.07,0.01,0.46416,0.00015,26.67995]
[1777377604537,39.7,76213.07,0.01,0.46416,0.00015,26.67995]
[1777377605042,39.7,76213.94,0.01,0.46429,0.00015,26.68104]
[1777377605370,39.7,76213.94,0.01,0.46429,0.00015,26.68104]
[1777377607071,39.7,76213.15,0.01,0.46418,0.00015,26.68006]
[1777377608026,39.7,76216.02,0.01,0.46461,0.00015,26.68363]
[1777377608156,39.7,76216.96,0.01,0.46475,0.00015,26.6848]
[1777377608167,39.7,76216.96,0.01,0.46475,0.00015,26.6848]
[1777377608180,39.7,76216.96,0.01,0.46475,0.00015,26.6848]
[1777377609069,39.7,76216.96,0.01,0.46475,0.00015,26.6848]
[1777377610229,39.7,76222.43,0.01,0.46556,0.00015,26.69151]
[1777377610268,39.7,76222.43,0.01,0.46556,0.00015,26.69151]
[1777377610458,39.7,76222.43,0.01,0.46556,0.00015,26.69151]
[1777377610484,39.7,76222.43,0.01,0.46556,0.00015,26.69151]
[1777377611444,39.7,76221.98,0.01,0.4655,0.00015,26.69097]
[1777377612090,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377612199,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377612291,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377612336,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377612444,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377612467,39.7,76223.48,0.01,0.46572,0.00015,26.69279]
[1777377613097,39.7,76223.51,0.01,0.46573,0.00015,26.69284]
[1777377613930,39.7,76223.51,0.01,0.46573,0.00015,26.69284]
[1777377613969,39.7,76223.51,0.01,0.46573,0.00015,26.69284]
[1777377614064,39.7,76223.51,0.01,0.46573,0.00015,26.69284]
[1777377614095,39.7,76223.51,0.01,0.46573,0.00015,26.69284]
[1777377614105,39.7,76220.63,0.01,0.4653,0.00015,26.68934]
[1777377614201,39.7,76220.63,0.01,0.4653,0.00015,26.68934]
[1777377614222,39.7,76220.63,0.01,0.4653,0.00015,26.68934]
[1777377614273,39.7,76220.63,0.01,0.4653,0.00015,26.68934]
[1777377614303,39.7,76220.63,0.01,0.4653,0.00015,26.68934]
[1777377615117,39.7,76215.82,0.01,0.46458,0.00015,26.68342]
[1777377615925,39.7,76215.82,0.01,0.46458,0.00015,26.68342]
[1777377615946,39.7,76215.82,0.01,0.46458,0.00015,26.68342]
[1777377615984,39.7,76215.82,0.01,0.46458,0.00015,26.68342]
[1777377616228,39.71,76209.88,0.01,0.4637,0.00015,26.676]
[1777377617128,39.71,76206.72,0.01,0.46323,0.00015,26.67199]
[1777377618235,39.71,76202.7,0.01,0.46263,0.00015,26.66684]
[1777377618241,39.71,76202.7,0.01,0.46263,0.00015,26.66684]
[1777377618260,39.71,76202.7,0.01,0.46263,0.00015,26.66684]
[1777377619143,39.71,76203.31,0.01,0.46272,0.00015,26.66763]
[1777377620058,39.71,76203.31,0.01,0.46272,0.00015,26.66763]
[1777377620076,39.71,76203.31,0.01,0.46272,0.00015,26.66763]
[1777377620111,39.71,76203.31,0.01,0.46272,0.00015,26.66763]
[1777377620150,39.71,76203.79,0.01,0.46279,0.00015,26.66824]
[1777377620254,39.71,76203.79,0.01,0.46279,0.00015,26.66824]
[1777377620297,39.71,76203.79,0.01,0.46279,0.00015,26.66824]
[1777377621174,39.7,76198.37,0.01,0.46198,0.00015,26.66122]
[1777377621955,39.7,76198.37,0.01,0.46198,0.00015,26.66122]
[1777377621984,39.7,76198.37,0.01,0.46198,0.00015,26.66122]
[1777377622167,39.7,76190.71,0.01,0.46084,0.00015,26.65111]
[1777377624179,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624361,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624386,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624403,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624455,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624462,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377624803,39.7,76186.47,0.01,0.46021,0.00015,26.64543]
[1777377625196,39.7,76183.34,0.01,0.45974,0.00015,26.64118]
[1777377626192,39.7,76174.29,0.01,0.45839,0.00015,26.62872]
[1777377626756,39.7,76174.29,0.01,0.45839,0.00015,26.62872]
[1777377626781,39.7,76174.29,0.01,0.45839,0.00015,26.62872]
[1777377627056,39.7,76174.29,0.01,0.45839,0.00015,26.62872]
[1777377627125,39.7,76174.29,0.01,0.45839,0.00015,26.62872]
[1777377627200,39.7,76170.55,0.01,0.45784,0.00015,26.62349]
[1777377632234,39.7,76168.74,0.01,0.45756,0.00015,26.61762]
[1777377632404,39.7,76168.74,0.01,0.45756,0.00015,26.61762]
[1777377632451,39.7,76168.74,0.01,0.45756,0.00015,26.61762]
[1777377632480,39.7,76168.74,0.01,0.45756,0.00015,26.61762]
[1777377632549,39.7,76165.44,0.01,0.45707,0.00015,26.61294]
[1777377637301,39.7,76162.04,0.01,0.45656,0.00015,26.60807]
[1777377637328,39.7,76162.04,0.01,0.45656,0.00015,26.60807]
[1777377637335,39.7,76162.04,0.01,0.45656,0.00015,26.60807]
[1777377637383,39.7,76162.04,0.01,0.45656,0.00015,26.60807]
[1777377637442,39.7,76162.04,0.01,0.45656,0.00015,26.60807]
[1777377637543,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638312,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638324,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638342,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638354,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638383,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638410,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638440,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638478,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638484,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638502,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638532,39.7,76161.55,0.01,0.45649,0.00015,26.60737]
[1777377638697,39.7,76157.42,0.01,0.45588,0.00015,26.60138]
[1777377640507,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640512,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640548,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640607,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640667,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640727,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640756,39.7,76154.51,0.01,0.45544,0.00015,26.59712]
[1777377640828,39.7,76153.75,0.01,0.45533,0.00015,26.596]
[1777377642252,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642268,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642293,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642352,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642411,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642501,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377642530,39.7,76150.91,0.01,0.4549,0.00015,26.59181]
[1777377643109,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643571,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643617,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643765,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643798,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643865,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643937,39.7,76150.87,0.01,0.4549,0.00015,26.59174]
[1777377643941,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644550,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644586,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644624,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644704,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644733,39.7,76153.59,0.01,0.4553,0.00015,26.59575]
[1777377644960,39.7,76157.77,0.01,0.45592,0.00015,26.60187]
[1777377646577,39.7,76157.77,0.01,0.45592,0.00015,26.60187]
[1777377646613,39.7,76157.77,0.01,0.45592,0.00015,26.60187]
[1777377646678,39.7,76159.33,0.01,0.45616,0.00015,26.60413]
[1777377648455,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648471,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648493,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648533,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648578,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648698,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648728,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648787,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648818,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648877,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377648907,39.7,76159.43,0.01,0.45617,0.00015,26.60427]
[1777377649008,39.7,76160.45,0.01,0.45632,0.00015,26.60574]
[1777377650647,39.7,76161.97,0.01,0.45655,0.00015,26.60794]
[1777377650675,39.7,76161.97,0.01,0.45655,0.00015,26.60794]
[1777377650711,39.7,76161.97,0.01,0.45655,0.00015,26.60794]
[1777377650725,39.7,76161.97,0.01,0.45655,0.00015,26.60794]
[1777377650728,39.7,76161.97,0.01,0.45655,0.00015,26.60794]
[1777377651158,39.7,76168.08,0.01,0.45746,0.00015,26.61668]
[1777377652651,39.7,76169.03,0.01,0.4576,0.00015,26.61803]
[1777377652685,39.7,76169.03,0.01,0.4576,0.00015,26.61803]
[1777377652692,39.7,76169.03,0.01,0.4576,0.00015,26.61803]
[1777377653016,39.7,76169.03,0.01,0.4576,0.00015,26.61803]
[1777377653096,39.7,76168.98,0.01,0.4576,0.00015,26.61796]
[1777377653452,39.7,76168.98,0.01,0.4576,0.00015,26.61796]
[1777377653461,39.7,76168.98,0.01,0.4576,0.00015,26.61796]
[1777377653490,39.7,76168.98,0.01,0.4576,0.00015,26.61796]
[1777377653541,39.7,76168.98,0.01,0.4576,0.00015,26.61796]
[1777377653572,39.7,76170.16,0.01,0.45777,0.00015,26.61962]
[1777377654675,39.7,76170.16,0.01,0.45777,0.00015,26.61962]
[1777377654688,39.7,76170.16,0.01,0.45777,0.00015,26.61962]
[1777377654754,39.7,76170.16,0.01,0.45777,0.00015,26.61962]
[1777377655254,39.7,76180.61,0.01,0.45933,0.00015,26.63415]
[1777377656790,39.7,76185.48,0.01,0.46005,0.00015,26.64079]
[1777377658235,39.7,76185.48,0.01,0.46005,0.00015,26.64079]
[1777377658325,39.7,76186.07,0.01,0.46014,0.00015,26.64159]
[1777377658355,39.7,76186.07,0.01,0.46014,0.00015,26.64159]
[1777377658737,39.7,76186.07,0.01,0.46014,0.00015,26.64159]
[1777377658964,39.7,76186.02,0.01,0.46013,0.00015,26.64152]
[1777377663980,39.7,76187.74,0.01,0.46039,0.00015,26.64383]
[1777377663995,39.7,76187.74,0.01,0.46039,0.00015,26.64383]
[1777377664053,39.7,76187.74,0.01,0.46039,0.00015,26.64383]
[1777377664147,39.7,76187.74,0.01,0.46039,0.00015,26.64383]
[1777377664177,39.7,76187.74,0.01,0.46039,0.00015,26.64383]
[1777377664154,39.7,76188.24,0.01,0.46046,0.00015,26.6445]
[1777377664300,39.7,76188.24,0.01,0.46046,0.00015,26.6445]
[1777377666267,39.7,76188.24,0.01,0.46046,0.00015,26.6445]
[1777377666804,39.7,76183.81,0.01,0.4598,0.00015,26.63851]
[1777377666843,39.7,76183.81,0.01,0.4598,0.00015,26.63851]
[1777377670928,39.7,76176.61,0.01,0.45873,0.00015,26.62864]
[1777377670982,39.7,76176.61,0.01,0.45873,0.00015,26.62864]
[1777377671052,39.7,76176.61,0.01,0.45873,0.00015,26.62864]
[1777377671140,39.7,76176.61,0.01,0.45873,0.00015,26.62864]
[1777377671171,39.7,76176.61,0.01,0.45873,0.00015,26.62864]
[1777377671227,39.7,76179.4,0.01,0.45915,0.00015,26.63249]
[1777377672911,39.7,76179.4,0.01,0.45915,0.00015,26.6325]
[1777377672935,39.7,76179.4,0.01,0.45915,0.00015,26.6325]
[1777377672954,39.7,76179.4,0.01,0.45915,0.00015,26.6325]
[1777377672965,39.7,76179.4,0.01,0.45915,0.00015,26.6325]
[1777377672992,39.7,76172.7,0.01,0.45815,0.00015,26.6232]
[1777377674009,39.7,76172.7,0.01,0.45815,0.00015,26.6232]
[1777377674905,39.7,76172.27,0.01,0.45809,0.00015,26.6226]
[1777377676294,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676357,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676639,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676939,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676944,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676947,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676963,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377676971,39.71,76171.73,0.01,0.45801,0.00015,26.62185]
[1777377678947,39.71,76167.62,0.01,0.4574,0.00015,26.61606]
[1777377678982,39.71,76167.62,0.01,0.4574,0.00015,26.61606]
[1777377679275,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377680988,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377680993,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377681000,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377681033,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377681121,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377681151,39.71,76157.26,0.01,0.45585,0.00015,26.60116]
[1777377681196,39.7,76152.83,0.01,0.45519,0.00015,26.59466]
[1777377681311,39.7,76152.83,0.01,0.45519,0.00015,26.59466]
[1777377682278,39.7,76148.28,0.01,0.45452,0.00015,26.58792]
[1777377682410,39.7,76148.28,0.01,0.45452,0.00015,26.58792]
[1777377682425,39.7,76148.28,0.01,0.45452,0.00015,26.58792]
[1777377682999,39.7,76148.28,0.01,0.45452,0.00015,26.58792]
[1777377683015,39.7,76148.28,0.01,0.45452,0.00015,26.58792]
[1777377683073,39.7,76147.39,0.01,0.45438,0.00015,26.58659]
[1777377685032,39.7,76147.47,0.01,0.45439,0.00015,26.5867]
[1777377685050,39.7,76147.47,0.01,0.45439,0.00015,26.5867]
[1777377685086,39.7,76145.99,0.01,0.45417,0.00015,26.58449]
[1777377686657,39.7,76145.99,0.01,0.45417,0.00015,26.58448]
[1777377686784,39.7,76145.99,0.01,0.45417,0.00015,26.58448]
[1777377686884,39.7,76145.88,0.01,0.45416,0.00015,26.58432]
[1777377688191,39.7,76153.13,0.01,0.45524,0.00015,26.5951]
[1777377689105,39.7,76153.13,0.01,0.45524,0.00015,26.5951]
[1777377689145,39.7,76153.13,0.01,0.45524,0.00015,26.5951]
[1777377689214,39.7,76153.13,0.01,0.45524,0.00015,26.5951]
[1777377689236,39.7,76153.13,0.01,0.45524,0.00015,26.5951]
[1777377689207,39.71,76164.64,0.01,0.45695,0.00015,26.61182]
[1777377690201,39.71,76164.64,0.01,0.45695,0.00015,26.61182]
[1777377690212,39.71,76164.64,0.01,0.45695,0.00015,26.61182]
[1777377690221,39.71,76164.64,0.01,0.45695,0.00015,26.61182]
[1777377690255,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690372,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690396,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690455,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690486,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690546,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690606,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690666,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690696,39.71,76177.09,0.01,0.45881,0.00015,26.62933]
[1777377690767,39.71,76181.1,0.01,0.4594,0.00015,26.63485]
[1777377691652,39.71,76181.22,0.01,0.45942,0.00015,26.6317]
[1777377693205,39.71,76181.22,0.01,0.45942,0.00015,26.6317]
[1777377693213,39.71,76181.22,0.01,0.45942,0.00015,26.6317]
[1777377693231,39.71,76181.22,0.01,0.45942,0.00015,26.6317]
[1777377693221,39.71,76187.64,0.01,0.46037,0.00015,26.64041]
[1777377693817,39.71,76187.64,0.01,0.46037,0.00015,26.64041]
[1777377693830,39.71,76187.64,0.01,0.46037,0.00015,26.64041]
[1777377693884,39.71,76187.64,0.01,0.46037,0.00015,26.64041]
[1777377693991,39.71,76188.24,0.01,0.46046,0.00015,26.64122]
[1777377696698,39.71,76187.47,0.01,0.46035,0.00015,26.64018]
[1777377696962,39.71,76187.47,0.01,0.46035,0.00015,26.64018]
[1777377697280,39.71,76178.1,0.01,0.45895,0.00015,26.62741]
[1777377697764,39.71,76169.21,0.01,0.45763,0.00015,26.615]
[1777377699193,39.71,76169.21,0.01,0.45763,0.00015,26.615]
[1777377699279,39.71,76169.21,0.01,0.45763,0.00015,26.615]
[1777377699306,39.71,76169.21,0.01,0.45763,0.00015,26.615]
[1777377699287,39.71,76168.25,0.01,0.45748,0.00015,26.61364]
[1777377699365,39.71,76168.25,0.01,0.45748,0.00015,26.61364]
[1777377699425,39.71,76168.25,0.01,0.45748,0.00015,26.61364]
[1777377701221,39.71,76168.25,0.01,0.45748,0.00015,26.61365]
[1777377701240,39.71,76168.25,0.01,0.45748,0.00015,26.61365]
[1777377701281,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377701333,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377701363,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377701423,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377701452,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377701981,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377702020,39.71,76168.56,0.01,0.45753,0.00015,26.61409]
[1777377702101,39.71,76168.3,0.01,0.45749,0.00015,26.61373]
[1777377703245,39.71,76168.3,0.01,0.45749,0.00015,26.61373]
[1777377703256,39.71,76168.3,0.01,0.45749,0.00015,26.61373]
[1777377703276,39.71,76168.3,0.01,0.45749,0.00015,26.61373]
[1777377703364,39.71,76166.5,0.01,0.45723,0.00015,26.61118]
[1777377703394,39.71,76166.5,0.01,0.45723,0.00015,26.61118]
[1777377703418,39.71,76166.5,0.01,0.45723,0.00015,26.61118]
[1777377703435,39.71,76166.5,0.01,0.45723,0.00015,26.61118]
[1777377703456,39.71,76166.5,0.01,0.45723,0.00015,26.61118]
[1777377703953,39.71,76158.6,0.01,0.45605,0.00015,26.59984]
[1777377705279,39.71,76158.6,0.01,0.45605,0.00015,26.59984]
[1777377705299,39.71,76158.6,0.01,0.45605,0.00015,26.59984]
[1777377706016,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377706482,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377706555,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377706615,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377706674,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377707280,39.71,76156.09,0.01,0.45568,0.00015,26.59618]
[1777377706757,39.71,76156.09,0.01,0.45568,0.00015,26.59619]
[1777377708260,39.71,76163.06,0.01,0.45672,0.00015,26.60629]
[1777377709313,39.71,76163.06,0.01,0.45672,0.00015,26.60629]
[1777377709326,39.71,76163.7,0.01,0.45681,0.00015,26.60721]
[1777377710877,39.71,76163.16,0.01,0.45673,0.00015,26.60644]
[1777377710893,39.71,76163.16,0.01,0.45673,0.00015,26.60644]
[1777377711038,39.71,76163.57,0.01,0.4568,0.00015,26.60703]
[1777377711714,39.71,76163.57,0.01,0.4568,0.00015,26.60703]
[1777377711738,39.71,76163.57,0.01,0.4568,0.00015,26.60703]
[1777377712322,39.71,76164.19,0.01,0.45689,0.00015,26.60793]
[1777377718159,39.71,76164.15,0.01,0.45689,0.00015,26.60789]
[1777377724280,39.72,76167.02,0.01,0.45732,0.00015,26.61201]
[1777377729554,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729666,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729755,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729779,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729816,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729826,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729856,39.72,76168.61,0.01,0.45756,0.00015,26.61428]
[1777377729919,39.72,76168.6,0.01,0.45755,0.00015,26.61427]
[1777377730954,39.72,76168.6,0.01,0.45755,0.00015,26.61427]
[1777377731005,39.72,76168.6,0.01,0.45755,0.00015,26.61427]
[1777377731094,39.72,76175.77,0.01,0.45862,0.00015,26.62432]
[1777377731590,39.72,76175.77,0.01,0.45862,0.00015,26.62432]
[1777377731629,39.72,76175.77,0.01,0.45862,0.00015,26.62432]
[1777377731934,39.72,76175.77,0.01,0.45862,0.00015,26.62432]
[1777377733277,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377733578,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377733786,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377733795,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377733798,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377733830,39.72,76169.81,0.01,0.45774,0.00015,26.61598]
[1777377734051,39.72,76170.14,0.01,0.45778,0.00015,26.61645]
[1777377735596,39.72,76170.13,0.01,0.45778,0.00015,26.61644]
[1777377736261,39.72,76170.02,0.01,0.45777,0.00015,26.61629]
[1777377737614,39.72,76170.29,0.01,0.45781,0.00015,26.61667]
[1777377737624,39.72,76170.29,0.01,0.45781,0.00015,26.61667]
[1777377737976,39.72,76170.34,0.01,0.45782,0.00015,26.61674]
[1777377739638,39.72,76170.65,0.01,0.45786,0.00015,26.61718]
[1777377740315,39.72,76172.06,0.01,0.45807,0.00015,26.61916]
[1777377740767,39.72,76172.06,0.01,0.45807,0.00015,26.61916]
[1777377740787,39.72,76172.06,0.01,0.45807,0.00015,26.61916]
[1777377740872,39.72,76172.06,0.01,0.45807,0.00015,26.61916]
[1777377740902,39.72,76172.06,0.01,0.45807,0.00015,26.61916]
[1777377740997,39.72,76172.35,0.01,0.45812,0.00015,26.61957]
[1777377741667,39.72,76172.35,0.01,0.45812,0.00015,26.61957]
[1777377741734,39.72,76172.35,0.01,0.45812,0.00015,26.61957]
[1777377741799,39.72,76172.35,0.01,0.45812,0.00015,26.61957]
[1777377742004,39.72,76173.76,0.01,0.45833,0.00015,26.62155]
[1777377743260,39.72,76181.69,0.01,0.45951,0.00015,26.63249]
[1777377749054,39.72,76180.77,0.01,0.45937,0.00015,26.63123]
[1777377751774,39.72,76180.79,0.01,0.45937,0.00015,26.62794]
[1777377752074,39.72,76181.72,0.01,0.4595,0.00015,26.62921]
[1777377753800,39.72,76178.24,0.01,0.45899,0.00015,26.62444]
[1777377754148,39.72,76176.41,0.01,0.45871,0.00015,26.62191]
[1777377755823,39.72,76176.41,0.01,0.45871,0.00015,26.62191]
[1777377756134,39.72,76176.41,0.01,0.45871,0.00015,26.62191]
[1777377756235,39.72,76176.41,0.01,0.45871,0.00015,26.62191]
[1777377756267,39.72,76176.41,0.01,0.45871,0.00015,26.62191]
[1777377756289,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756387,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756401,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756427,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756560,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756715,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756777,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756900,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377756936,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377757098,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377757115,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377757312,39.72,76186.5,0.01,0.46022,0.00015,26.6357]
[1777377757334,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377757876,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377757974,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377758002,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377758092,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377758121,39.72,76191.58,0.01,0.46097,0.00015,26.6425]
[1777377758292,39.72,76195.35,0.01,0.46153,0.00015,26.64748]
[1777377759247,39.72,76195.35,0.01,0.46153,0.00015,26.64748]
[1777377759283,39.72,76195.35,0.01,0.46153,0.00015,26.64748]
[1777377759332,39.72,76194.15,0.01,0.46136,0.00015,26.6459]
[1777377759878,39.72,76194.15,0.01,0.46136,0.00015,26.6459]
[1777377759908,39.72,76194.15,0.01,0.46136,0.00015,26.6459]
[1777377760003,39.72,76194.15,0.01,0.46136,0.00015,26.6459]
[1777377760032,39.72,76194.15,0.01,0.46136,0.00015,26.6459]
[1777377760133,39.72,76194.15,0.01,0.46135,0.00015,26.6459]
[1777377763951,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377763969,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377763983,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764072,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764103,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764164,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764196,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764284,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764314,39.72,76195.93,0.01,0.46162,0.00015,26.64823]
[1777377764329,39.72,76196.78,0.01,0.46174,0.00015,26.64934]
[1777377764403,39.72,76196.78,0.01,0.46174,0.00015,26.64934]
[1777377765977,39.72,76196.78,0.01,0.46174,0.00015,26.64934]
[1777377766011,39.72,76196.78,0.01,0.46174,0.00015,26.64934]
[1777377766174,39.72,76198.09,0.01,0.46194,0.00015,26.65105]
[1777377767967,39.72,76196.81,0.01,0.46175,0.00015,26.64937]
[1777377768004,39.72,76196.81,0.01,0.46175,0.00015,26.64937]
[1777377768014,39.72,76196.81,0.01,0.46175,0.00015,26.64937]
[1777377768032,39.72,76196.81,0.01,0.46175,0.00015,26.64937]
[1777377768226,39.72,76196.02,0.01,0.46163,0.00015,26.64833]
[1777377769384,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769400,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769460,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769520,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769578,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769607,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377769998,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377770027,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377770116,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377770177,39.72,76195.91,0.01,0.46161,0.00015,26.64818]
[1777377770202,39.72,76193.02,0.01,0.46118,0.00015,26.64437]
[1777377772018,39.72,76187.84,0.01,0.46041,0.00015,26.63746]
[1777377772351,39.72,76187.64,0.01,0.46038,0.00015,26.63719]
[1777377774027,39.72,76186.79,0.01,0.46025,0.00015,26.63604]
[1777377774035,39.72,76186.79,0.01,0.46025,0.00015,26.63604]
[1777377774050,39.72,76186.79,0.01,0.46025,0.00015,26.63604]
[1777377776052,39.72,76186.16,0.01,0.46016,0.00015,26.63519]
[1777377776115,39.72,76186.16,0.01,0.46016,0.00015,26.63519]
[1777377776154,39.72,76186.16,0.01,0.46016,0.00015,26.63519]
[1777377776181,39.72,76186.16,0.01,0.46016,0.00015,26.63519]
[1777377776236,39.72,76186.16,0.01,0.46016,0.00015,26.63519]
[1777377777334,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778098,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778131,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778141,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778172,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778191,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778220,39.72,76179.31,0.01,0.45914,0.00015,26.62586]
[1777377778274,39.72,76177.95,0.01,0.45893,0.00015,26.62398]
[1777377780098,39.72,76177.95,0.01,0.45893,0.00015,26.62398]
[1777377780118,39.72,76177.95,0.01,0.45893,0.00015,26.62398]
[1777377780183,39.72,76177.95,0.01,0.45893,0.00015,26.62398]
[1777377780206,39.72,76177.95,0.01,0.45893,0.00015,26.62398]
[1777377780272,39.72,76179.54,0.01,0.45917,0.00015,26.62617]
[1777377782129,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782171,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782188,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782232,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782267,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782329,39.72,76178.77,0.01,0.45906,0.00015,26.62512]
[1777377782333,39.72,76175.9,0.01,0.45863,0.00015,26.62115]
[1777377784146,39.72,76175.83,0.01,0.45862,0.00015,26.62106]
[1777377784162,39.72,76175.83,0.01,0.45862,0.00015,26.62106]
[1777377784300,39.72,76174.97,0.01,0.45849,0.00015,26.61986]
[1777377786172,39.72,76176.53,0.01,0.45872,0.00015,26.62203]
[1777377786187,39.72,76176.53,0.01,0.45872,0.00015,26.62203]
[1777377786199,39.72,76176.53,0.01,0.45872,0.00015,26.62203]
[1777377786216,39.72,76176.53,0.01,0.45872,0.00015,26.62203]
[1777377786314,39.72,76176.62,0.01,0.45874,0.00015,26.62216]
[1777377788193,39.72,76176.93,0.01,0.45878,0.00015,26.62259]
[1777377788230,39.72,76176.93,0.01,0.45878,0.00015,26.62259]
[1777377788329,39.72,76176.7,0.01,0.45875,0.00015,26.62227]
[1777377790213,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790240,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790254,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790272,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790331,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790363,39.72,76176.71,0.01,0.45875,0.00015,26.62229]
[1777377790342,39.72,76176.52,0.01,0.45872,0.00015,26.62203]
[1777377792234,39.72,76177.54,0.01,0.45888,0.00015,26.62344]
[1777377792259,39.72,76177.54,0.01,0.45888,0.00015,26.62344]
[1777377792360,39.72,76177.94,0.01,0.45894,0.00015,26.62399]
[1777377794259,39.72,76177.94,0.01,0.45894,0.00015,26.62399]
[1777377794271,39.72,76177.94,0.01,0.45894,0.00015,26.62399]
[1777377794286,39.72,76177.94,0.01,0.45894,0.00015,26.62399]
[1777377794301,39.72,76177.94,0.01,0.45894,0.00015,26.62399]
[1777377794370,39.72,76177.46,0.01,0.45887,0.00015,26.62333]
[1777377796281,39.72,76177.48,0.01,0.45887,0.00015,26.62336]
[1777377796307,39.72,76177.48,0.01,0.45887,0.00015,26.62336]
[1777377796385,39.72,76177.9,0.01,0.45893,0.00015,26.62394]
[1777377798302,39.72,76178.93,0.01,0.45909,0.00015,26.62537]
[1777377798321,39.72,76178.93,0.01,0.45909,0.00015,26.62537]
[1777377798337,39.72,76178.93,0.01,0.45909,0.00015,26.62537]
[1777377798351,39.72,76178.93,0.01,0.45909,0.00015,26.62537]
[1777377798385,39.72,76178.93,0.01,0.45909,0.00015,26.62537]
[1777377798411,39.72,76178.89,0.01,0.45908,0.00015,26.62531]
[1777377800324,39.72,76178.85,0.01,0.45907,0.00015,26.62526]
[1777377800342,39.72,76178.85,0.01,0.45907,0.00015,26.62526]
[1777377800412,39.72,76178.81,0.01,0.45907,0.00015,26.6252]
[1777377800431,39.72,76178.81,0.01,0.45907,0.00015,26.6252]
[1777377800461,39.72,76178.81,0.01,0.45907,0.00015,26.6252]
[1777377802354,39.72,76179.5,0.01,0.45917,0.00015,26.62615]
[1777377802366,39.72,76179.5,0.01,0.45917,0.00015,26.62615]
[1777377802375,39.72,76179.5,0.01,0.45917,0.00015,26.62615]
[1777377802426,39.72,76181.84,0.01,0.45952,0.00015,26.62936]
[1777377802455,39.72,76181.84,0.01,0.45952,0.00015,26.62936]
[1777377804376,39.72,76183.33,0.01,0.45974,0.00015,26.63139]
[1777377804386,39.72,76183.33,0.01,0.45974,0.00015,26.63139]
[1777377804658,39.72,76184.38,0.01,0.4599,0.00015,26.63281]
[1777377806402,39.72,76184.38,0.01,0.4599,0.00015,26.63281]
[1777377806441,39.72,76184.42,0.01,0.4599,0.00015,26.63287]
[1777377806448,39.72,76184.42,0.01,0.4599,0.00015,26.63287]
[1777377806473,39.72,76184.42,0.01,0.4599,0.00015,26.63287]
[1777377806560,39.72,76184.42,0.01,0.4599,0.00015,26.63287]
[1777377806590,39.72,76184.42,0.01,0.4599,0.00015,26.63287]
[1777377806604,39.72,76183.73,0.01,0.4598,0.00015,26.63193]
[1777377808425,39.72,76183.73,0.01,0.4598,0.00015,26.63193]
[1777377808530,39.72,76183.79,0.01,0.45981,0.00015,26.63201]
[1777377808616,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810446,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810471,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810488,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810591,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810651,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810710,39.72,76184.58,0.01,0.45993,0.00015,26.63308]
[1777377810752,39.72,76182.54,0.01,0.45962,0.00015,26.63031]
[1777377812462,39.72,76182.54,0.01,0.45962,0.00015,26.627]
[1777377812482,39.72,76182.54,0.01,0.45962,0.00015,26.627]
[1777377812545,39.72,76182.54,0.01,0.45962,0.00015,26.627]
[1777377812582,39.72,76182.54,0.01,0.45962,0.00015,26.627]
[1777377812683,39.72,76183.65,0.01,0.45978,0.00015,26.62851]
[1777377814487,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814516,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814527,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814546,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814610,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814636,39.72,76184.2,0.01,0.45986,0.00015,26.62926]
[1777377814710,39.72,76185.01,0.01,0.45998,0.00015,26.63035]
[1777377816508,39.72,76185.01,0.01,0.45998,0.00015,26.63035]
[1777377816522,39.72,76185.01,0.01,0.45998,0.00015,26.63035]
[1777377816541,39.72,76185.12,0.01,0.46,0.00015,26.6305]
[1777377818534,39.72,76184.04,0.01,0.45984,0.00015,26.62904]
[1777377818569,39.72,76184.04,0.01,0.45984,0.00015,26.62904]
[1777377818637,39.72,76184.04,0.01,0.45984,0.00015,26.62904]
[1777377818720,39.72,76184.04,0.01,0.45984,0.00015,26.62904]
[1777377818868,39.72,76184.04,0.01,0.45984,0.00015,26.62904]
[1777377819023,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377820569,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377820582,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377820603,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377820662,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377820723,39.72,76181.37,0.01,0.45944,0.00015,26.6254]
[1777377822410,39.72,76173.13,0.01,0.45821,0.00015,26.61401]
[1777377822482,39.72,76173.16,0.01,0.45822,0.00015,26.61405]
[1777377822495,39.72,76173.16,0.01,0.45822,0.00015,26.61405]
[1777377822509,39.72,76173.16,0.01,0.45822,0.00015,26.61405]
[1777377822597,39.72,76173.16,0.01,0.45822,0.00015,26.61405]
[1777377822628,39.72,76173.16,0.01,0.45822,0.00015,26.61405]
[1777377823114,39.72,76181.89,0.01,0.45952,0.00015,26.62612]
[1777377824615,39.72,76185.16,0.01,0.46001,0.00015,26.63056]
[1777377824643,39.72,76185.16,0.01,0.46001,0.00015,26.63056]
[1777377824686,39.72,76186.7,0.01,0.46024,0.00015,26.63264]
[1777377826640,39.72,76186.7,0.01,0.46024,0.00015,26.63264]
[1777377826651,39.72,76186.7,0.01,0.46024,0.00015,26.63264]
[1777377826660,39.72,76186.7,0.01,0.46024,0.00015,26.63264]
[1777377826681,39.72,76186.7,0.01,0.46024,0.00015,26.63264]
[1777377828659,39.72,76187.35,0.01,0.46033,0.00015,26.63352]
[1777377828690,39.72,76187.35,0.01,0.46033,0.00015,26.63352]
[1777377828699,39.72,76187.35,0.01,0.46033,0.00015,26.63352]
[1777377828756,39.72,76187.35,0.01,0.46033,0.00015,26.63352]
[1777377830684,39.72,76186.09,0.01,0.46015,0.00015,26.63182]
[1777377830700,39.72,76186.09,0.01,0.46015,0.00015,26.63182]
[1777377830707,39.72,76186.09,0.01,0.46015,0.00015,26.63182]
[1777377830729,39.72,76186.09,0.01,0.46015,0.00015,26.63182]
[1777377832503,39.72,76186.63,0.01,0.46023,0.00015,26.63254]
[1777377833458,39.72,76185.15,0.01,0.46,0.00015,26.63054]
[1777377835460,39.72,76179.23,0.01,0.45912,0.00015,26.62246]
[1777377836776,39.72,76182.01,0.01,0.45954,0.00015,26.62627]
[1777377836780,39.72,76182.01,0.01,0.45954,0.00015,26.62627]
[1777377836784,39.72,76182.01,0.01,0.45954,0.00015,26.62627]
[1777377838782,39.72,76181.85,0.01,0.45951,0.00015,26.62606]
[1777377838808,39.72,76181.85,0.01,0.45951,0.00015,26.62606]
[1777377838836,39.72,76181.85,0.01,0.45951,0.00015,26.62606]
[1777377838892,39.72,76181.85,0.01,0.45951,0.00015,26.62606]
[1777377838922,39.72,76181.85,0.01,0.45951,0.00015,26.62606]
[1777377838993,39.72,76183.49,0.01,0.45976,0.00015,26.62829]
[1777377840805,39.72,76183.54,0.01,0.45977,0.00015,26.62836]
[1777377840826,39.72,76183.54,0.01,0.45977,0.00015,26.62836]
[1777377840864,39.72,76183.09,0.01,0.4597,0.00015,26.62775]
[1777377842827,39.72,76182.99,0.01,0.45968,0.00015,26.62761]
[1777377843395,39.72,76179.77,0.01,0.4592,0.00015,26.62321]
[1777377848423,39.72,76180.21,0.01,0.45927,0.00015,26.62382]
[1777377848882,39.72,76181.31,0.01,0.45943,0.00015,26.62533]
[1777377848894,39.72,76181.31,0.01,0.45943,0.00015,26.62533]
[1777377850902,39.72,76180.76,0.01,0.45935,0.00015,26.62457]
[1777377850936,39.72,76180.76,0.01,0.45935,0.00015,26.62457]
[1777377850941,39.72,76180.76,0.01,0.45935,0.00015,26.62457]
[1777377852484,39.72,76174.0,0.01,0.45835,0.00015,26.61523]
[1777377856980,39.72,76171.67,0.01,0.458,0.00015,26.61199]
[1777377856991,39.72,76171.67,0.01,0.458,0.00015,26.61199]
[1777377857038,39.72,76171.67,0.01,0.458,0.00015,26.61199]
[1777377858993,39.72,76171.54,0.01,0.45798,0.00015,26.61181]
[1777377859010,39.72,76171.54,0.01,0.45798,0.00015,26.61181]
[1777377859062,39.72,76171.57,0.01,0.45799,0.00015,26.61186]
[1777377861015,39.72,76171.52,0.01,0.45798,0.00015,26.61179]
[1777377861031,39.72,76171.52,0.01,0.45798,0.00015,26.61179]
[1777377861044,39.72,76171.52,0.01,0.45798,0.00015,26.61179]
[1777377861094,39.72,76171.52,0.01,0.45798,0.00015,26.61179]
[1777377861116,39.72,76171.1,0.01,0.45792,0.00015,26.61121]
[1777377863041,39.72,76171.1,0.01,0.45792,0.00015,26.61121]
[1777377863077,39.72,76171.1,0.01,0.45792,0.00015,26.61121]
[1777377863139,39.72,76175.69,0.01,0.4586,0.00015,26.61762]
[1777377865065,39.72,76175.69,0.01,0.4586,0.00015,26.61763]
[1777377865096,39.72,76175.69,0.01,0.4586,0.00015,26.61763]
[1777377865166,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867083,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867112,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867121,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867146,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867230,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867261,39.72,76174.77,0.01,0.45847,0.00015,26.61635]
[1777377867331,39.73,76175.66,0.01,0.4586,0.00015,26.61759]
[1777377869105,39.73,76175.64,0.01,0.4586,0.00015,26.61757]
[1777377869117,39.73,76175.64,0.01,0.4586,0.00015,26.61757]
[1777377869206,39.73,76173.94,0.01,0.45834,0.00015,26.6152]
[1777377871037,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871049,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871078,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871133,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871201,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871215,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871233,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871290,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871350,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871409,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871440,39.73,76172.16,0.01,0.45808,0.00015,26.61272]
[1777377871481,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377871500,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377871528,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377871616,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377871647,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873174,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873183,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873213,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873385,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873425,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873431,39.73,76169.56,0.01,0.45769,0.00015,26.60575]
[1777377873479,39.73,76161.82,0.01,0.45653,0.00015,26.59473]
[1777377874420,39.73,76161.82,0.01,0.45653,0.00015,26.59473]
[1777377874433,39.73,76161.82,0.01,0.45653,0.00015,26.59473]
[1777377874453,39.73,76161.82,0.01,0.45653,0.00015,26.59473]
[1777377875288,39.73,76156.01,0.01,0.45567,0.00015,26.58631]
[1777377878857,39.73,76158.21,0.01,0.456,0.00015,26.58953]
[1777377878951,39.73,76158.21,0.01,0.456,0.00015,26.58953]
[1777377878980,39.73,76158.21,0.01,0.456,0.00015,26.58953]
[1777377878991,39.73,76158.21,0.01,0.456,0.00015,26.58953]
[1777377878994,39.73,76158.21,0.01,0.456,0.00015,26.58953]
[1777377879137,39.73,76163.34,0.01,0.45676,0.00015,26.59693]
[1777377880977,39.73,76169.73,0.01,0.45772,0.00015,26.60603]
[1777377883766,39.73,76169.44,0.01,0.45767,0.00015,26.60563]
[1777377883774,39.73,76169.44,0.01,0.45767,0.00015,26.60563]
[1777377883814,39.73,76169.44,0.01,0.45767,0.00015,26.60563]
[1777377884015,39.73,76164.69,0.01,0.45697,0.00015,26.59889]
[1777377889034,39.73,76161.64,0.01,0.45651,0.00015,26.5945]
[1777377891174,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891233,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891250,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891265,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891294,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891336,39.73,76163.24,0.01,0.45675,0.00015,26.59679]
[1777377891485,39.73,76165.23,0.01,0.45704,0.00015,26.59962]
[1777377897090,39.73,76167.58,0.01,0.45739,0.00015,26.60298]
[1777377899428,39.73,76164.59,0.01,0.45695,0.00015,26.59872]
[1777377899522,39.73,76163.83,0.01,0.45684,0.00015,26.59763]
[1777377905363,39.73,76162.74,0.01,0.45667,0.00015,26.59605]
[1777377911189,39.72,76160.31,0.01,0.4563,0.00015,26.59252]
[1777377916223,39.72,76160.93,0.01,0.45639,0.00015,26.59338]
[1777377921258,39.72,76160.55,0.01,0.45633,0.00015,26.59281]
[1777377926293,39.72,76162.34,0.01,0.4566,0.00015,26.59536]
[1777377927416,39.72,76162.34,0.01,0.4566,0.00015,26.59536]
[1777377927475,39.72,76162.34,0.01,0.4566,0.00015,26.59536]
[1777377927535,39.72,76162.34,0.01,0.4566,0.00015,26.59536]
[1777377927747,39.71,76163.07,0.01,0.4567,0.00015,26.59641]
[1777377928308,39.71,76163.07,0.01,0.4567,0.00015,26.5964]
[1777377930893,39.71,76165.54,0.01,0.45707,0.00015,26.59993]
[1777377930925,39.71,76165.54,0.01,0.45707,0.00015,26.59993]
[1777377931328,39.71,76167.47,0.01,0.45735,0.00015,26.59936]
[1777377931853,39.71,76167.47,0.01,0.45735,0.00015,26.59936]
[1777377931959,39.71,76167.47,0.01,0.45735,0.00015,26.59936]
[1777377932437,39.71,76181.7,0.01,0.45947,0.00015,26.61918]
[1777377933877,39.71,76181.7,0.01,0.45947,0.00015,26.61918]
[1777377935871,39.71,76185.81,0.01,0.46008,0.00015,26.62477]
[1777377941835,39.71,76181.7,0.01,0.45947,0.00015,26.61918]
[1777377946471,39.71,76188.37,0.01,0.46047,0.00015,26.62822]
[1777377946524,39.71,76188.37,0.01,0.46047,0.00015,26.62822]
[1777377946541,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377946587,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377946703,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377946752,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377947482,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377947492,39.71,76190.51,0.01,0.46078,0.00015,26.63108]
[1777377947548,39.71,76199.06,0.01,0.46206,0.00015,26.64234]
[1777377950465,39.71,76199.42,0.01,0.46211,0.00015,26.64281]
[1777377955500,39.71,76198.68,0.01,0.462,0.00015,26.64183]
[1777377956542,39.71,76198.68,0.01,0.462,0.00015,26.64183]
[1777377956585,39.71,76198.68,0.01,0.462,0.00015,26.64183]
[1777377957515,39.71,76203.39,0.01,0.4627,0.00015,26.64793]
[1777377960085,39.71,76208.47,0.01,0.46346,0.00015,26.65442]
[1777377960202,39.71,76208.47,0.01,0.46346,0.00015,26.65442]
[1777377960222,39.71,76208.47,0.01,0.46346,0.00015,26.65442]
[1777377960233,39.71,76208.47,0.01,0.46346,0.00015,26.65442]
[1777377960259,39.71,76208.47,0.01,0.46346,0.00015,26.65442]
[1777377960536,39.71,76208.86,0.01,0.46352,0.00015,26.65491]
[1777377962211,39.71,76212.79,0.01,0.4641,0.00015,26.65986]
[1777377962555,39.71,76214.99,0.01,0.46443,0.00015,26.6626]
[1777377964565,39.71,76207.73,0.01,0.46335,0.00015,26.65348]
[1777377966251,39.71,76204.94,0.01,0.46293,0.00015,26.64992]
[1777377966579,39.71,76204.5,0.01,0.46287,0.00015,26.64936]
[1777377968257,39.71,76205.42,0.01,0.463,0.00015,26.65054]
[1777377968594,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969125,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969153,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969217,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969246,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969307,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969367,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969426,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969486,39.71,76207.23,0.01,0.46327,0.00015,26.65284]
[1777377969601,39.71,76207.17,0.01,0.46327,0.00015,26.65277]
[1777377969665,39.71,76207.17,0.01,0.46327,0.00015,26.65277]
[1777377975858,39.71,76209.11,0.01,0.46356,0.00015,26.65524]
[1777377981410,39.71,76209.52,0.01,0.46362,0.00015,26.65576]
[1777377981426,39.71,76209.52,0.01,0.46362,0.00015,26.65576]
[1777377981483,39.71,76209.52,0.01,0.46362,0.00015,26.65576]
[1777377981542,39.71,76209.52,0.01,0.46362,0.00015,26.65576]
[1777377981573,39.71,76209.52,0.01,0.46362,0.00015,26.65576]
[1777377981613,39.71,76211.03,0.01,0.46384,0.00015,26.65767]
[1777377982437,39.71,76211.03,0.01,0.46384,0.00015,26.65767]
[1777377982567,39.71,76212.17,0.01,0.46401,0.00015,26.6591]
[1777377983410,39.71,76212.17,0.01,0.46401,0.00015,26.6591]
[1777377985931,39.72,76216.35,0.01,0.46464,0.00015,26.66431]
[1777377986497,39.72,76216.35,0.01,0.46464,0.00015,26.66431]
[1777377986580,39.71,76217.02,0.01,0.46473,0.00015,26.66513]
[1777377991755,39.71,76217.49,0.01,0.46479,0.00015,26.66235]
[1777377994777,39.71,76211.31,0.01,0.46387,0.00015,26.65465]
[1777377999817,39.7,76225.22,0.01,0.46594,0.00015,26.67176]
[1777378003570,39.7,76229.21,0.01,0.46653,0.00015,26.67653]
[1777378003041,39.7,76221.61,0.01,0.4654,0.00015,26.66735]
[1777378003840,39.7,76221.52,0.01,0.46538,0.00015,26.66724]
[1777378006308,39.7,76214.32,0.01,0.46431,0.00015,26.65837]
[1777378010793,39.7,76212.83,0.01,0.46409,0.00015,26.65652]
[1777378011001,39.7,76202.9,0.01,0.46261,0.00015,26.64391]
[1777378012831,39.7,76202.58,0.01,0.46256,0.00015,26.6435]
[1777378013306,39.7,76194.71,0.01,0.46139,0.00015,26.63323]
[1777378015278,39.7,76194.71,0.01,0.46139,0.00015,26.63323]
[1777378015302,39.7,76194.71,0.01,0.46139,0.00015,26.63323]
[1777378015379,39.7,76192.04,0.01,0.46099,0.00015,26.62969]
[1777378021410,39.7,76191.56,0.01,0.46092,0.00015,26.62904]
[1777378026510,39.7,76195.09,0.01,0.46144,0.00015,26.63371]
[1777378028011,39.7,76202.36,0.01,0.46252,0.00015,26.64318]
[1777378033073,39.7,76203.02,0.01,0.46262,0.00015,26.64403]
[1777378033668,39.7,76204.84,0.01,0.46289,0.00015,26.64637]
[1777378037453,39.7,76200.7,0.01,0.46228,0.00015,26.64104]
[1777378037525,39.7,76200.7,0.01,0.46228,0.00015,26.64104]
[1777378037569,39.7,76200.63,0.01,0.46227,0.00015,26.64094]
[1777378039169,39.7,76200.63,0.01,0.46227,0.00015,26.64094]
[1777378039520,39.7,76200.63,0.01,0.46227,0.00015,26.64094]
[1777378039609,39.7,76200.63,0.01,0.46227,0.00015,26.64094]
[1777378039683,39.7,76189.01,0.01,0.46053,0.00015,26.62562]
[1777378040669,39.7,76182.71,0.01,0.45959,0.00015,26.6171]
[1777378041256,39.7,76182.71,0.01,0.45959,0.00015,26.6171]
[1777378041311,39.7,76182.71,0.01,0.45959,0.00015,26.6171]
[1777378041325,39.7,76182.71,0.01,0.45959,0.00015,26.6171]
[1777378041610,39.7,76170.28,0.01,0.45774,0.00015,26.59985]
[1777378043245,39.7,76170.28,0.01,0.45774,0.00015,26.59984]
[1777378043263,39.7,76170.28,0.01,0.45774,0.00015,26.59984]
[1777378043279,39.7,76170.28,0.01,0.45774,0.00015,26.59984]
[1777378043440,39.69,76162.66,0.01,0.4566,0.00015,26.58898]
[1777378044019,39.69,76162.66,0.01,0.4566,0.00015,26.58898]
[1777378045255,39.69,76162.66,0.01,0.4566,0.00015,26.58898]
[1777378045279,39.69,76162.66,0.01,0.4566,0.00015,26.58898]
[1777378045357,39.7,76162.77,0.01,0.45662,0.00015,26.58914]
[1777378046674,39.7,76162.77,0.01,0.45662,0.00015,26.58914]
[1777378046706,39.7,76162.16,0.01,0.45653,0.00015,26.58826]
[1777378047244,39.7,76162.16,0.01,0.45653,0.00015,26.58826]
[1777378047275,39.7,76162.16,0.01,0.45653,0.00015,26.58826]
[1777378047604,39.7,76161.53,0.01,0.45643,0.00015,26.58736]
[1777378049296,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049320,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049332,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049351,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049410,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049439,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049528,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049557,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049645,39.7,76160.53,0.01,0.45628,0.00015,26.58591]
[1777378049629,39.7,76161.07,0.01,0.45636,0.00015,26.5867]
[1777378049704,39.7,76161.07,0.01,0.45636,0.00015,26.5867]
[1777378049763,39.7,76161.07,0.01,0.45636,0.00015,26.5867]
[1777378049793,39.7,76161.07,0.01,0.45636,0.00015,26.5867]
[1777378050848,39.7,76161.07,0.01,0.45637,0.00015,26.58671]
[1777378051299,39.7,76161.07,0.01,0.45637,0.00015,26.58671]
[1777378051336,39.7,76161.07,0.01,0.45637,0.00015,26.58671]
[1777378051385,39.7,76163.4,0.01,0.45671,0.00015,26.58677]
[1777378055334,39.7,76161.34,0.01,0.45641,0.00015,26.58384]
[1777378055671,39.7,76161.63,0.01,0.45645,0.00015,26.58425]
[1777378058554,39.69,76160.46,0.01,0.45626,0.00015,26.58243]
[1777378058565,39.69,76160.46,0.01,0.45626,0.00015,26.58243]
[1777378058597,39.69,76160.46,0.01,0.45626,0.00015,26.58243]
[1777378058633,39.69,76159.32,0.01,0.45609,0.00015,26.58077]
[1777378059418,39.69,76159.32,0.01,0.45609,0.00015,26.58077]
[1777378059432,39.69,76159.32,0.01,0.45609,0.00015,26.58077]
[1777378059505,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378060868,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378060912,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378060932,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378060978,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378061065,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378061094,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378061124,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378061637,39.69,76155.22,0.01,0.45547,0.00015,26.57478]
[1777378063455,39.68,76162.62,0.01,0.45657,0.00015,26.58549]
[1777378063476,39.68,76162.62,0.01,0.45657,0.00015,26.58549]
[1777378063504,39.68,76162.62,0.01,0.45657,0.00015,26.58549]
[1777378063605,39.68,76162.14,0.01,0.45649,0.00015,26.58476]
[1777378065481,39.68,76162.37,0.01,0.45653,0.00015,26.58509]
[1777378065553,39.68,76162.12,0.01,0.45649,0.00015,26.58472]
[1777378067223,39.68,76162.52,0.01,0.45655,0.00015,26.5853]
[1777378067500,39.68,76162.52,0.01,0.45655,0.00015,26.5853]
[1777378067521,39.68,76162.52,0.01,0.45655,0.00015,26.5853]
[1777378067550,39.68,76162.52,0.01,0.45655,0.00015,26.5853]
[1777378067592,39.68,76162.48,0.01,0.45654,0.00015,26.58524]
[1777378069532,39.68,76162.24,0.01,0.45651,0.00015,26.58488]
[1777378069551,39.68,76162.24,0.01,0.45651,0.00015,26.58488]
[1777378069610,39.68,76162.24,0.01,0.45651,0.00015,26.58488]
[1777378069639,39.68,76162.24,0.01,0.45651,0.00015,26.58488]
[1777378069681,39.68,76159.42,0.01,0.45609,0.00015,26.5808]
[1777378071538,39.68,76159.42,0.01,0.45608,0.00015,26.58079]
[1777378071553,39.68,76159.42,0.01,0.45608,0.00015,26.58079]
[1777378071559,39.68,76159.42,0.01,0.45608,0.00015,26.58079]
[1777378071583,39.68,76159.42,0.01,0.45608,0.00015,26.58079]
[1777378073564,39.68,76155.48,0.01,0.4555,0.00015,26.57503]
[1777378073599,39.68,76155.48,0.01,0.4555,0.00015,26.57503]
[1777378073608,39.68,76155.48,0.01,0.4555,0.00015,26.57503]
[1777378073645,39.68,76155.48,0.01,0.4555,0.00015,26.57503]
[1777378073720,39.68,76155.48,0.01,0.4555,0.00015,26.57503]
[1777378073781,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378073841,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378073871,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378073960,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378073989,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378074048,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378074108,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378074168,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378074198,39.68,76156.47,0.01,0.45564,0.00015,26.57648]
[1777378075587,39.67,76156.31,0.01,0.45561,0.00015,26.5762]
[1777378075614,39.67,76156.31,0.01,0.45561,0.00015,26.5762]
[1777378075621,39.67,76156.31,0.01,0.45561,0.00015,26.5762]
[1777378075643,39.67,76156.31,0.01,0.45561,0.00015,26.5762]
[1777378075702,39.67,76156.31,0.01,0.45561,0.00015,26.5762]
[1777378075731,39.67,76156.09,0.01,0.45558,0.00015,26.57588]
[1777378077605,39.67,76156.66,0.01,0.45566,0.00015,26.57671]
[1777378077705,39.67,76156.53,0.01,0.45564,0.00015,26.57651]
[1777378081649,39.67,76154.65,0.01,0.45536,0.00015,26.57371]
[1777378081672,39.67,76154.65,0.01,0.45536,0.00015,26.57371]
[1777378081677,39.67,76154.65,0.01,0.45536,0.00015,26.57371]
[1777378083679,39.66,76155.03,0.01,0.45541,0.00015,26.57423]
[1777378083692,39.66,76155.03,0.01,0.45541,0.00015,26.57423]
[1777378084403,39.66,76155.07,0.01,0.45541,0.00015,26.57429]
[1777378085709,39.66,76155.07,0.01,0.45541,0.00015,26.57429]
[1777378086638,39.66,76154.47,0.01,0.45532,0.00015,26.5734]
[1777378087736,39.66,76154.47,0.01,0.45532,0.00015,26.5734]
[1777378087746,39.66,76153.53,0.01,0.45518,0.00015,26.57201]
[1777378092755,39.66,76153.62,0.01,0.45519,0.00015,26.57212]
[1777378097755,39.66,76154.83,0.01,0.45537,0.00015,26.57389]
[1777378099870,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378099883,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378099914,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378099928,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378099933,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378099989,39.66,76154.7,0.01,0.45535,0.00015,26.57369]
[1777378100707,39.66,76156.42,0.01,0.45561,0.00015,26.57621]
[1777378101109,39.66,76156.42,0.01,0.45561,0.00015,26.57621]
[1777378101525,39.65,76162.28,0.01,0.45648,0.00015,26.58469]
[1777378103260,39.65,76162.5,0.01,0.45651,0.00015,26.58497]
[1777378103711,39.65,76173.11,0.01,0.45808,0.00015,26.6]
[1777378104621,39.65,76173.11,0.01,0.45808,0.00015,26.6]
[1777378104657,39.65,76173.11,0.01,0.45808,0.00015,26.6]
[1777378104669,39.65,76173.11,0.01,0.45808,0.00015,26.6]
[1777378104671,39.65,76173.11,0.01,0.45808,0.00015,26.6]
[1777378104687,39.65,76175.44,0.01,0.45843,0.00015,26.60326]
[1777378109696,39.64,76174.97,0.01,0.45835,0.00015,26.60253]
[1777378109993,39.64,76174.22,0.01,0.45823,0.00015,26.60147]
[1777378109997,39.64,76174.22,0.01,0.45823,0.00015,26.60147]
[1777378110029,39.64,76174.22,0.01,0.45823,0.00015,26.60147]
[1777378110583,39.63,76174.16,0.01,0.45821,0.00015,26.6013]
[1777378112019,39.62,76173.27,0.01,0.45806,0.00015,26.59665]
[1777378112678,39.62,76176.51,0.01,0.45854,0.00015,26.60117]
[1777378114038,39.62,76174.66,0.01,0.45827,0.00015,26.59858]
[1777378114072,39.62,76174.66,0.01,0.45827,0.00015,26.59858]
[1777378114130,39.62,76174.66,0.01,0.45827,0.00015,26.59858]
[1777378114189,39.62,76174.66,0.01,0.45827,0.00015,26.59858]
[1777378114612,39.62,76174.79,0.01,0.45829,0.00015,26.59876]
[1777378116754,39.62,76176.61,0.01,0.45856,0.00015,26.60129]
[1777378116844,39.62,76178.76,0.01,0.45888,0.00015,26.60427]
[1777378116877,39.62,76178.76,0.01,0.45888,0.00015,26.60427]
[1777378116933,39.62,76178.76,0.01,0.45888,0.00015,26.60427]
[1777378116962,39.62,76178.76,0.01,0.45888,0.00015,26.60427]
[1777378118061,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118319,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118362,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118420,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118521,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118573,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118743,39.62,76180.54,0.01,0.45914,0.00015,26.60673]
[1777378118750,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378118920,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378118985,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378119130,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378119166,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378119202,39.62,76196.47,0.01,0.46152,0.00015,26.62819]
[1777378119647,39.62,76196.86,0.01,0.46158,0.00015,26.62871]
[1777378120686,39.62,76196.86,0.01,0.46158,0.00015,26.62871]
[1777378120707,39.62,76196.86,0.01,0.46158,0.00015,26.62871]
[1777378120714,39.62,76196.86,0.01,0.46158,0.00015,26.62871]
[1777378120754,39.62,76196.86,0.01,0.46158,0.00015,26.62871]
[1777378120758,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378120784,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378120813,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378120881,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378120903,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378120964,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378121021,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378121080,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378121111,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378121168,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378121198,39.62,76208.08,0.01,0.46326,0.00015,26.64324]
[1777378122119,39.62,76211.79,0.01,0.46381,0.00015,26.64794]
[1777378122667,39.62,76211.89,0.01,0.46383,0.00015,26.64806]
[1777378126214,39.61,76212.39,0.01,0.4639,0.00015,26.64868]
[1777378126251,39.61,76212.39,0.01,0.4639,0.00015,26.64868]
[1777378126695,39.61,76213.0,0.01,0.46399,0.00015,26.64944]
[1777378128182,39.61,76213.44,0.01,0.46406,0.00015,26.64998]
[1777378128724,39.61,76215.08,0.01,0.4643,0.00015,26.65203]
[1777378129435,39.61,76215.08,0.01,0.4643,0.00015,26.65203]
[1777378129455,39.61,76215.08,0.01,0.4643,0.00015,26.65203]
[1777378129770,39.61,76216.22,0.01,0.46447,0.00015,26.65345]
[1777378130224,39.61,76216.22,0.01,0.46447,0.00015,26.65345]
[1777378130263,39.61,76216.22,0.01,0.46447,0.00015,26.65345]
[1777378130726,39.61,76216.51,0.01,0.46451,0.00015,26.6538]
[1777378132221,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378132254,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378132270,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378132285,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378132342,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378132372,39.61,76218.68,0.01,0.46484,0.00015,26.65648]
[1777378134247,39.61,76218.74,0.01,0.46484,0.00015,26.65654]
[1777378134269,39.61,76218.74,0.01,0.46484,0.00015,26.65654]
[1777378134278,39.61,76218.74,0.01,0.46484,0.00015,26.65654]
[1777378136262,39.6,76218.95,0.01,0.46487,0.00015,26.65679]
[1777378136278,39.6,76218.95,0.01,0.46487,0.00015,26.65679]
[1777378140305,39.6,76218.85,0.01,0.46485,0.00015,26.65664]
[1777378140314,39.6,76218.85,0.01,0.46485,0.00015,26.65664]
[1777378140349,39.6,76218.85,0.01,0.46485,0.00015,26.65664]
[1777378140360,39.6,76218.66,0.01,0.46482,0.00015,26.6564]
[1777378142326,39.6,76218.66,0.01,0.46482,0.00015,26.6564]
[1777378142744,39.6,76218.49,0.01,0.46479,0.00015,26.65617]
[1777378143652,39.6,76218.49,0.01,0.46479,0.00015,26.65617]
[1777378143678,39.6,76218.49,0.01,0.46479,0.00015,26.65617]
[1777378143709,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144063,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144102,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144195,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144225,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144319,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144345,39.6,76218.57,0.01,0.46481,0.00015,26.65627]
[1777378144543,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378144964,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378144979,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145071,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145101,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145160,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145190,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145279,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145315,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145373,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145405,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145493,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145523,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145613,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145674,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145751,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145791,39.6,76214.85,0.01,0.46425,0.00015,26.65163]
[1777378145775,39.6,76212.75,0.01,0.46393,0.00015,26.649]
[1777378146037,39.6,76212.75,0.01,0.46393,0.00015,26.649]
[1777378146044,39.6,76212.75,0.01,0.46393,0.00015,26.649]
[1777378146377,39.6,76212.75,0.01,0.46393,0.00015,26.649]
[1777378146742,39.6,76216.08,0.01,0.46443,0.00015,26.65316]
[1777378151750,39.59,76214.7,0.01,0.46422,0.00015,26.65142]
[1777378154461,39.59,76213.9,0.01,0.4641,0.00015,26.6504]
[1777378154465,39.59,76213.9,0.01,0.4641,0.00015,26.6504]
[1777378154494,39.59,76213.9,0.01,0.4641,0.00015,26.6504]
[1777378154536,39.59,76214.56,0.01,0.4642,0.00015,26.65122]
[1777378157306,39.59,76214.88,0.01,0.46424,0.00015,26.65161]
[1777378157317,39.59,76214.88,0.01,0.46424,0.00015,26.65161]
[1777378157407,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378157882,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378157920,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158016,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158041,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158100,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158131,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158518,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158546,39.59,76213.81,0.01,0.46408,0.00015,26.65027]
[1777378158633,39.59,76209.62,0.01,0.46345,0.00015,26.64498]
[1777378160548,39.59,76209.62,0.01,0.46345,0.00015,26.64498]
[1777378160562,39.59,76209.62,0.01,0.46345,0.00015,26.64498]
[1777378162555,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162586,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162614,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162703,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162733,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162792,39.59,76204.0,0.01,0.46261,0.00015,26.63778]
[1777378162821,39.59,76200.95,0.01,0.46216,0.00015,26.63382]
[1777378164011,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164040,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164090,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164586,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164611,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164615,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164672,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164705,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164765,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164797,39.59,76200.95,0.01,0.46216,0.00015,26.63381]
[1777378164807,39.59,76199.84,0.01,0.46199,0.00015,26.63236]
[1777378164855,39.59,76199.84,0.01,0.46199,0.00015,26.63236]
[1777378164886,39.59,76199.84,0.01,0.46199,0.00015,26.63236]
[1777378164947,39.59,76199.84,0.01,0.46199,0.00015,26.63236]
[1777378164977,39.59,76199.84,0.01,0.46199,0.00015,26.63236]
[1777378165048,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166598,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166612,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166642,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166700,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166761,39.59,76193.69,0.01,0.46107,0.00015,26.62425]
[1777378166805,39.58,76193.81,0.01,0.46108,0.00015,26.6244]
[1777378166851,39.58,76193.81,0.01,0.46108,0.00015,26.6244]
[1777378168632,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378168647,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378168656,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378168678,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378168766,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378168796,39.58,76193.77,0.01,0.46108,0.00015,26.62434]
[1777378170630,39.58,76193.18,0.01,0.46099,0.00015,26.62355]
[1777378170668,39.58,76193.18,0.01,0.46099,0.00015,26.62355]
[1777378170674,39.58,76193.18,0.01,0.46099,0.00015,26.62355]
[1777378170698,39.58,76193.18,0.01,0.46099,0.00015,26.62355]
[1777378172649,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378172679,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378172688,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378172711,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378172740,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378172770,39.58,76192.33,0.01,0.46085,0.00015,26.61909]
[1777378174671,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378174690,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378174698,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378174721,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378174780,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378174810,39.58,76191.18,0.01,0.46068,0.00015,26.61754]
[1777378176678,39.58,76191.58,0.01,0.46074,0.00015,26.61807]
[1777378176685,39.58,76191.58,0.01,0.46074,0.00015,26.61807]
[1777378180229,39.58,76186.81,0.01,0.46002,0.00015,26.61165]
[1777378180751,39.58,76186.46,0.01,0.45997,0.00015,26.61117]
[1777378181531,39.58,76174.44,0.01,0.45817,0.00015,26.59458]
[1777378182833,39.58,76174.44,0.01,0.45817,0.00015,26.59458]
[1777378183100,39.58,76169.76,0.01,0.45747,0.00015,26.58796]
[1777378184790,39.58,76169.76,0.01,0.45747,0.00015,26.58796]
[1777378184740,39.58,76167.53,0.01,0.45714,0.00015,26.58477]
[1777378185111,39.58,76167.53,0.01,0.45714,0.00015,26.58477]
[1777378187892,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378187954,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188017,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188399,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188404,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188466,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188526,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188557,39.57,76170.08,0.01,0.45751,0.00015,26.58838]
[1777378188625,39.57,76178.07,0.01,0.45871,0.00015,26.59959]
[1777378189243,39.57,76185.38,0.01,0.4598,0.00015,26.60965]
[1777378189980,39.57,76185.38,0.01,0.4598,0.00015,26.60965]
[1777378189998,39.57,76185.38,0.01,0.4598,0.00015,26.60965]
[1777378190011,39.57,76185.38,0.01,0.4598,0.00015,26.60965]
[1777378190209,39.57,76185.55,0.01,0.45983,0.00015,26.60988]
[1777378190852,39.57,76185.55,0.01,0.45983,0.00015,26.60988]
[1777378190877,39.57,76185.55,0.01,0.45983,0.00015,26.60988]
[1777378191341,39.57,76185.89,0.01,0.45988,0.00015,26.61035]
[1777378191983,39.57,76185.89,0.01,0.45988,0.00015,26.61035]
[1777378191992,39.57,76185.89,0.01,0.45988,0.00015,26.61035]
[1777378192010,39.57,76185.89,0.01,0.45988,0.00015,26.61035]
[1777378192839,39.57,76185.89,0.01,0.45988,0.00015,26.61035]
[1777378192227,39.57,76186.89,0.01,0.46003,0.00015,26.61171]
[1777378192855,39.57,76186.89,0.01,0.46003,0.00015,26.61171]
[1777378192865,39.57,76186.89,0.01,0.46003,0.00015,26.61171]
[1777378192924,39.57,76186.89,0.01,0.46003,0.00015,26.61171]
[1777378192953,39.57,76186.89,0.01,0.46003,0.00015,26.61171]
[1777378193337,39.57,76186.22,0.01,0.45993,0.00015,26.6108]
[1777378194866,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378194908,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378194966,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378195025,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378195084,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378195114,39.58,76186.31,0.01,0.45994,0.00015,26.61092]
[1777378195181,39.58,76186.13,0.01,0.45992,0.00015,26.61068]
[1777378196877,39.58,76185.9,0.01,0.45988,0.00015,26.61037]
[1777378196919,39.58,76185.9,0.01,0.45988,0.00015,26.61037]
[1777378197409,39.58,76184.09,0.01,0.45961,0.00015,26.60791]
[1777378198312,39.58,76184.09,0.01,0.45961,0.00015,26.60791]
[1777378198397,39.58,76184.09,0.01,0.45961,0.00015,26.60791]
[1777378198411,39.58,76184.09,0.01,0.45961,0.00015,26.60791]
[1777378198457,39.58,76184.09,0.01,0.45961,0.00015,26.60791]
[1777378198514,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378198917,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378198933,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199021,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199050,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199110,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199140,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199230,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199259,39.58,76184.74,0.01,0.45971,0.00015,26.6088]
[1777378199362,39.58,76181.56,0.01,0.45923,0.00015,26.60443]
[1777378200935,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378200962,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378200973,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378200987,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378201020,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378201048,39.57,76181.56,0.01,0.45923,0.00015,26.60442]
[1777378201223,39.57,76181.14,0.01,0.45917,0.00015,26.60383]
[1777378202964,39.57,76176.97,0.01,0.45854,0.00015,26.59805]
[1777378202979,39.57,76176.97,0.01,0.45854,0.00015,26.59805]
[1777378203067,39.57,76176.97,0.01,0.45854,0.00015,26.59805]
[1777378203098,39.57,76176.97,0.01,0.45854,0.00015,26.59805]
[1777378203406,39.57,76176.13,0.01,0.45842,0.00015,26.59687]
[1777378204750,39.57,76176.13,0.01,0.45842,0.00015,26.59687]
[1777378204977,39.57,76175.85,0.01,0.45837,0.00015,26.59647]
[1777378205500,39.57,76175.79,0.01,0.45836,0.00015,26.59638]
[1777378211212,39.57,76175.41,0.01,0.4583,0.00015,26.5958]
[1777378212283,39.56,76178.32,0.01,0.45873,0.00015,26.59985]
[1777378212551,39.56,76176.76,0.01,0.4585,0.00015,26.59767]
[1777378213086,39.56,76176.76,0.01,0.4585,0.00015,26.59767]
[1777378213228,39.56,76176.76,0.01,0.4585,0.00015,26.59767]
[1777378213549,39.56,76171.71,0.01,0.45774,0.00015,26.59058]
[1777378216332,39.56,76166.91,0.01,0.45702,0.00015,26.58373]
[1777378220421,39.56,76160.39,0.01,0.45604,0.00015,26.5743]
[1777378222097,39.56,76160.39,0.01,0.45604,0.00015,26.57429]
[1777378222374,39.56,76152.93,0.01,0.45493,0.00015,26.56333]
[1777378223186,39.56,76152.93,0.01,0.45493,0.00015,26.56333]
[1777378226053,39.55,76149.45,0.01,0.4544,0.00015,26.55809]
[1777378226168,39.55,76149.45,0.01,0.4544,0.00015,26.55809]
[1777378226179,39.55,76149.45,0.01,0.4544,0.00015,26.55809]
[1777378226232,39.55,76149.45,0.01,0.4544,0.00015,26.55809]
[1777378226634,39.55,76147.92,0.01,0.45417,0.00015,26.55578]
[1777378228231,39.55,76148.34,0.01,0.45423,0.00015,26.5564]
[1777378228242,39.55,76148.34,0.01,0.45423,0.00015,26.5564]
[1777378228415,39.55,76148.34,0.01,0.45423,0.00015,26.55638]
[1777378233796,39.54,76149.02,0.01,0.45431,0.00015,26.55402]
[1777378235335,39.55,76149.56,0.01,0.4544,0.00015,26.55485]
[1777378235464,39.55,76148.77,0.01,0.45428,0.00015,26.55368]
[1777378240499,39.54,76154.02,0.01,0.45506,0.00015,26.56143]
[1777378245537,39.54,76163.42,0.01,0.45646,0.00015,26.57516]
[1777378247762,39.54,76169.4,0.01,0.45735,0.00015,26.58373]
[1777378251582,39.54,76175.62,0.01,0.45829,0.00015,26.59254]
[1777378253591,39.54,76181.83,0.01,0.45922,0.00015,26.60117]
[1777378257903,39.54,76185.51,0.01,0.45977,0.00015,26.60622]
[1777378257912,39.54,76185.51,0.01,0.45977,0.00015,26.60622]
[1777378258500,39.54,76187.25,0.01,0.46003,0.00015,26.60859]
[1777378258505,39.54,76187.25,0.01,0.46003,0.00015,26.60859]
[1777378258628,39.54,76187.34,0.01,0.46005,0.00015,26.60871]
[1777378262653,39.54,76193.12,0.01,0.46091,0.00015,26.6165]
[1777378267904,39.54,76189.39,0.01,0.46036,0.00015,26.6115]
[1777378269760,39.54,76189.42,0.01,0.46036,0.00015,26.61154]
[1777378269861,39.54,76189.9,0.01,0.46043,0.00015,26.61219]
[1777378275744,39.54,76190.43,0.01,0.46051,0.00015,26.6129]
[1777378280779,39.54,76191.61,0.01,0.46069,0.00015,26.61449]
[1777378285814,39.54,76191.34,0.01,0.46065,0.00015,26.61412]
[1777378290849,39.54,76190.78,0.01,0.46056,0.00015,26.61335]
[1777378294063,39.54,76194.62,0.01,0.46113,0.00015,26.61515]
[1777378294071,39.54,76194.62,0.01,0.46113,0.00015,26.61515]
[1777378294877,39.54,76194.45,0.01,0.4611,0.00015,26.61492]
[1777378298905,39.54,76205.86,0.01,0.46281,0.00015,26.62985]
[1777378301784,39.54,76206.35,0.01,0.46288,0.00015,26.63047]
[1777378301929,39.54,76207.35,0.01,0.46303,0.00015,26.63175]
[1777378302027,39.54,76207.35,0.01,0.46303,0.00015,26.63175]
[1777378302043,39.54,76207.35,0.01,0.46303,0.00015,26.63175]
[1777378302277,39.54,76207.35,0.01,0.46303,0.00015,26.63175]
[1777378302934,39.54,76218.96,0.01,0.46477,0.00015,26.64638]
[1777378303940,39.54,76229.27,0.01,0.46632,0.00015,26.65894]
[1777378304277,39.54,76229.27,0.01,0.46632,0.00015,26.65894]
[1777378304288,39.54,76229.27,0.01,0.46632,0.00015,26.65894]
[1777378304947,39.54,76232.63,0.01,0.46682,0.00015,26.66294]
[1777378306136,39.53,76233.31,0.01,0.46692,0.00015,26.66374]
[1777378306149,39.53,76233.31,0.01,0.46692,0.00015,26.66374]
[1777378306962,39.53,76233.37,0.01,0.46693,0.00015,26.6638]
[1777378308722,39.53,76232.17,0.01,0.46675,0.00015,26.66237]
[1777378308735,39.53,76232.17,0.01,0.46675,0.00015,26.66237]
[1777378308975,39.53,76231.93,0.01,0.46671,0.00015,26.66208]
[1777378314010,39.52,76225.93,0.01,0.4658,0.00015,26.65483]
[1777378319026,39.52,76229.17,0.01,0.46628,0.00015,26.65871]
[1777378319231,39.52,76229.17,0.01,0.46628,0.00015,26.65871]
[1777378319298,39.52,76227.95,0.01,0.4661,0.00015,26.65723]
[1777378322951,39.52,76231.24,0.01,0.46659,0.00015,26.66117]
[1777378322975,39.52,76231.24,0.01,0.46659,0.00015,26.66117]
[1777378323070,39.52,76232.38,0.01,0.46676,0.00015,26.66252]
[1777378323107,39.52,76232.38,0.01,0.46676,0.00015,26.66252]
[1777378323280,39.52,76232.38,0.01,0.46676,0.00015,26.66252]
[1777378323965,39.51,76227.43,0.01,0.46601,0.00015,26.65657]
[1777378324376,39.51,76227.43,0.01,0.46601,0.00015,26.65657]
[1777378324395,39.51,76227.43,0.01,0.46601,0.00015,26.65657]
[1777378324431,39.51,76227.43,0.01,0.46601,0.00015,26.65657]
[1777378324561,39.51,76227.43,0.01,0.46601,0.00015,26.65657]
[1777378324650,39.51,76217.33,0.01,0.4645,0.00015,26.64418]
[1777378325118,39.51,76217.33,0.01,0.4645,0.00015,26.64418]
[1777378325181,39.51,76211.25,0.01,0.46359,0.00015,26.63653]
[1777378326202,39.51,76208.16,0.01,0.46312,0.00015,26.63258]
[1777378328420,39.51,76208.05,0.01,0.4631,0.00015,26.63244]
[1777378328430,39.51,76208.05,0.01,0.4631,0.00015,26.63244]
[1777378328449,39.51,76208.05,0.01,0.4631,0.00015,26.63244]
[1777378328488,39.51,76208.05,0.01,0.4631,0.00015,26.63244]
[1777378328496,39.51,76208.05,0.01,0.4631,0.00015,26.63244]
[1777378328745,39.51,76207.59,0.01,0.46303,0.00015,26.63185]
[1777378334151,39.51,76204.27,0.01,0.46254,0.00015,26.62759]
[1777378336579,39.51,76205.4,0.01,0.46271,0.00015,26.62905]
[1777378336718,39.51,76205.4,0.01,0.46271,0.00015,26.62905]
[1777378336923,39.51,76205.4,0.01,0.46271,0.00015,26.62905]
[1777378336925,39.51,76206.96,0.01,0.46294,0.00015,26.63106]
[1777378337667,39.51,76206.96,0.01,0.46294,0.00015,26.63106]
[1777378337751,39.51,76223.81,0.01,0.46547,0.00015,26.65217]
[1777378338360,39.51,76223.81,0.01,0.46547,0.00015,26.65217]
[1777378338591,39.51,76223.81,0.01,0.46547,0.00015,26.65217]
[1777378338925,39.51,76223.81,0.01,0.46547,0.00015,26.65217]
[1777378339020,39.51,76256.13,0.01,0.47032,0.00015,26.68968]
[1777378339117,39.51,76256.13,0.01,0.47032,0.00015,26.68968]
[1777378339243,39.51,76256.13,0.01,0.47032,0.00015,26.68968]
[1777378339275,39.51,76256.13,0.01,0.47032,0.00015,26.68968]
[1777378339673,39.51,76264.46,0.01,0.47157,0.00015,26.69872]
[1777378340202,39.51,76264.46,0.01,0.47157,0.00015,26.69872]
[1777378340889,39.51,76264.46,0.01,0.47157,0.00015,26.69872]
[1777378340926,39.51,76250.65,0.01,0.4695,0.00015,26.6836]
[1777378341345,39.51,76250.65,0.01,0.4695,0.00015,26.6836]
[1777378341834,39.51,76237.17,0.01,0.46747,0.00015,26.66816]
[1777378342638,39.51,76237.17,0.01,0.46747,0.00015,26.66816]
[1777378342643,39.51,76232.08,0.01,0.46671,0.00015,26.66214]
[1777378343154,39.51,76232.08,0.01,0.46671,0.00015,26.66214]
[1777378343587,39.51,76232.08,0.01,0.46671,0.00015,26.66214]
[1777378343631,39.51,76232.08,0.01,0.46671,0.00015,26.66214]
[1777378343733,39.51,76226.26,0.01,0.46584,0.00015,26.65514]
[1777378345788,39.51,76227.7,0.01,0.46605,0.00015,26.65689]
[1777378345796,39.51,76227.7,0.01,0.46605,0.00015,26.65689]
[1777378345799,39.51,76227.7,0.01,0.46605,0.00015,26.65689]
[1777378345833,39.51,76227.7,0.01,0.46605,0.00015,26.65689]
[1777378345934,39.51,76228.47,0.01,0.46617,0.00015,26.65781]
[1777378346694,39.51,76228.47,0.01,0.46617,0.00015,26.65781]
[1777378346732,39.51,76228.47,0.01,0.46617,0.00015,26.65781]
[1777378346795,39.51,76228.91,0.01,0.46623,0.00015,26.65833]
[1777378350842,39.51,76229.38,0.01,0.4663,0.00015,26.65888]
[1777378350883,39.51,76229.38,0.01,0.4663,0.00015,26.65888]
[1777378350913,39.51,76229.91,0.01,0.46638,0.00015,26.6595]
[1777378352771,39.51,76229.91,0.01,0.46637,0.00015,26.65619]
[1777378352786,39.51,76229.91,0.01,0.46637,0.00015,26.65619]
[1777378352867,39.5,76232.23,0.01,0.46672,0.00015,26.65895]
[1777378354763,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354787,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354795,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354847,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354906,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354936,39.5,76232.23,0.01,0.46671,0.00015,26.65894]
[1777378354987,39.5,76231.22,0.01,0.46656,0.00015,26.65773]
[1777378356209,39.5,76232.19,0.01,0.46671,0.00015,26.65888]
[1777378356987,39.5,76235.07,0.01,0.46714,0.00015,26.66229]
[1777378362010,39.5,76237.55,0.01,0.46751,0.00015,26.6652]
[1777378362845,39.5,76236.9,0.01,0.46741,0.00015,26.66444]
[1777378362926,39.5,76236.51,0.01,0.46735,0.00015,26.66397]
[1777378365249,39.5,76237.45,0.01,0.46749,0.00015,26.66506]
[1777378365266,39.5,76237.45,0.01,0.46749,0.00015,26.66506]
[1777378365777,39.5,76237.45,0.01,0.46749,0.00015,26.66506]
[1777378365878,39.5,76243.11,0.01,0.46834,0.00015,26.67162]
[1777378367911,39.5,76243.11,0.01,0.46834,0.00015,26.67162]
[1777378367946,39.5,76243.11,0.01,0.46834,0.00015,26.67162]
[1777378367958,39.5,76243.11,0.01,0.46834,0.00015,26.67162]
[1777378367977,39.5,76243.11,0.01,0.46834,0.00015,26.67162]
[1777378368068,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368131,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368189,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368218,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368400,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368435,39.5,76247.35,0.01,0.46897,0.00015,26.67646]
[1777378368999,39.5,76253.9,0.01,0.46996,0.00015,26.68381]
[1777378369649,39.5,76263.53,0.01,0.4714,0.00015,26.69432]
[1777378370945,39.5,76263.53,0.01,0.4714,0.00015,26.69432]
[1777378370983,39.5,76263.53,0.01,0.4714,0.00015,26.69432]
[1777378370991,39.5,76263.53,0.01,0.4714,0.00015,26.69432]
[1777378371016,39.5,76263.53,0.01,0.4714,0.00015,26.69432]
[1777378371130,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378371160,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378371422,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372211,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372218,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372223,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372249,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372309,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372339,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372967,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372990,39.5,76265.04,0.01,0.47163,0.00015,26.69593]
[1777378372873,39.5,76267.52,0.01,0.472,0.00015,26.69857]
[1777378373432,39.5,76267.52,0.01,0.472,0.00015,26.69857]
[1777378374985,39.5,76267.52,0.01,0.472,0.00015,26.69857]
[1777378375027,39.5,76267.52,0.01,0.472,0.00015,26.69857]
[1777378375171,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375179,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375183,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375203,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375262,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375290,39.5,76265.84,0.01,0.47175,0.00015,26.69679]
[1777378375445,39.5,76265.85,0.01,0.47175,0.00015,26.6968]
[1777378377002,39.5,76265.85,0.01,0.47175,0.00015,26.6968]
[1777378377026,39.5,76265.85,0.01,0.47175,0.00015,26.6968]
[1777378377086,39.5,76264.6,0.01,0.47157,0.00015,26.69547]
[1777378377118,39.5,76264.6,0.01,0.47157,0.00015,26.69547]
[1777378377459,39.5,76264.67,0.01,0.47158,0.00015,26.69555]
[1777378379039,39.5,76264.67,0.01,0.47158,0.00015,26.69555]
[1777378379071,39.5,76266.1,0.01,0.47179,0.00015,26.69707]
[1777378379080,39.5,76266.1,0.01,0.47179,0.00015,26.69707]
[1777378379100,39.5,76266.1,0.01,0.47179,0.00015,26.69707]
[1777378379130,39.5,76266.1,0.01,0.47179,0.00015,26.69707]
[1777378379160,39.5,76266.1,0.01,0.47179,0.00015,26.69707]
[1777378380984,39.5,76266.07,0.01,0.47179,0.00015,26.69704]
[1777378381029,39.5,76266.07,0.01,0.47179,0.00015,26.69704]
[1777378381009,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381078,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381123,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381151,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381698,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381750,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381794,39.5,76265.36,0.01,0.47168,0.00015,26.69629]
[1777378381799,39.5,76264.12,0.01,0.4715,0.00015,26.69496]
[1777378383095,39.5,76264.12,0.01,0.4715,0.00015,26.69496]
[1777378383120,39.5,76264.12,0.01,0.4715,0.00015,26.69496]
[1777378383501,39.5,76259.74,0.01,0.47084,0.00015,26.69023]
[1777378385095,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385121,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385130,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385153,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385212,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385241,39.5,76260.09,0.01,0.47089,0.00015,26.69061]
[1777378385515,39.5,76259.82,0.01,0.47085,0.00015,26.69031]
[1777378387127,39.5,76260.09,0.01,0.47089,0.00015,26.6906]
[1777378387167,39.5,76260.09,0.01,0.47089,0.00015,26.6906]
[1777378387229,39.5,76260.09,0.01,0.47089,0.00015,26.6906]
[1777378387257,39.5,76260.09,0.01,0.47089,0.00015,26.6906]
[1777378387937,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388215,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388232,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388239,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388279,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388356,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388417,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388448,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388509,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388542,39.49,76260.41,0.01,0.47094,0.00015,26.69095]
[1777378388640,39.49,76263.35,0.01,0.47138,0.00015,26.69412]
[1777378389153,39.49,76263.35,0.01,0.47138,0.00015,26.69412]
[1777378389182,39.49,76263.35,0.01,0.47138,0.00015,26.69412]
[1777378389243,39.49,76263.35,0.01,0.47138,0.00015,26.69412]
[1777378389272,39.49,76263.35,0.01,0.47138,0.00015,26.69412]
[1777378389543,39.49,76263.5,0.01,0.4714,0.00015,26.69428]
[1777378391169,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391205,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391212,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391237,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391323,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391354,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391414,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391445,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378391557,39.49,76265.67,0.01,0.47172,0.00015,26.69659]
[1777378393208,39.49,76266.36,0.01,0.47183,0.00015,26.69732]
[1777378393978,39.49,76263.03,0.01,0.47132,0.00015,26.69376]
[1777378397242,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397276,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397281,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397305,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397365,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397395,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378397483,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378398081,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378398143,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378398203,39.49,76260.49,0.01,0.47094,0.00015,26.69101]
[1777378399275,39.49,76260.55,0.01,0.47095,0.00015,26.69107]
[1777378399972,39.49,76261.97,0.01,0.47116,0.00015,26.6926]
[1777378401298,39.49,76262.0,0.01,0.47117,0.00015,26.69263]
[1777378401311,39.49,76262.0,0.01,0.47117,0.00015,26.69263]
[1777378406337,39.49,76262.51,0.01,0.47124,0.00015,26.69317]
[1777378411342,39.48,76262.66,0.01,0.47126,0.00015,26.69332]
[1777378412406,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412413,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412443,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412452,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412479,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412567,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412598,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412657,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412747,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412806,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412865,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412926,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378412986,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378413047,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378413075,39.48,76262.94,0.01,0.4713,0.00015,26.69031]
[1777378413027,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378413134,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378413195,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378413258,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378413283,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378413438,39.48,76264.92,0.01,0.4716,0.00015,26.69243]
[1777378414020,39.48,76266.57,0.01,0.47184,0.00015,26.69419]
[1777378417563,39.48,76264.82,0.01,0.47158,0.00015,26.69232]
[1777378417843,39.48,76257.46,0.01,0.47047,0.00015,26.68435]
[1777378418973,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378419540,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378419569,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378419581,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378419595,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378419753,39.48,76249.4,0.01,0.46926,0.00015,26.67538]
[1777378421540,39.48,76247.15,0.01,0.46892,0.00015,26.67284]
[1777378421582,39.48,76247.15,0.01,0.46892,0.00015,26.67284]
[1777378421589,39.48,76247.15,0.01,0.46892,0.00015,26.67284]
[1777378421613,39.48,76247.15,0.01,0.46892,0.00015,26.67284]
[1777378423553,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423575,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423586,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423607,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423637,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423667,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423728,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378423759,39.48,76246.59,0.01,0.46884,0.00015,26.6722]
[1777378425572,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425608,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425617,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425641,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425669,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425698,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425758,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425790,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425852,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378425882,39.48,76247.6,0.01,0.46899,0.00015,26.67335]
[1777378427597,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427635,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427644,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427667,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427726,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427755,39.48,76248.12,0.01,0.46907,0.00015,26.67394]
[1777378427816,39.48,76241.54,0.01,0.46808,0.00015,26.66641]
[1777378428387,39.48,76241.54,0.01,0.46808,0.00015,26.66641]
[1777378428403,39.48,76241.54,0.01,0.46808,0.00015,26.66641]
[1777378429614,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429636,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429652,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429666,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429725,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429755,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378429823,39.48,76236.13,0.01,0.46727,0.00015,26.6601]
[1777378431676,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431694,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431754,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431814,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431874,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431904,39.48,76234.72,0.01,0.46706,0.00015,26.65844]
[1777378431976,39.48,76233.55,0.01,0.46688,0.00015,26.65706]
[1777378432526,39.48,76233.55,0.01,0.46688,0.00015,26.65706]
[1777378432559,39.48,76233.55,0.01,0.46688,0.00015,26.65706]
[1777378432844,39.48,76233.18,0.01,0.46683,0.00015,26.65662]
[1777378433661,39.48,76233.18,0.01,0.46683,0.00015,26.65662]
[1777378433698,39.48,76233.18,0.01,0.46683,0.00015,26.65662]
[1777378433851,39.48,76231.89,0.01,0.46663,0.00015,26.65509]
[1777378435699,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378435731,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378435865,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378436671,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378436688,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378436749,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378436779,39.48,76230.36,0.01,0.4664,0.00015,26.65326]
[1777378436880,39.48,76234.01,0.01,0.46695,0.00015,26.65761]
[1777378437707,39.48,76234.01,0.01,0.46695,0.00015,26.65761]
[1777378438047,39.48,76237.89,0.01,0.46753,0.00015,26.66218]
[1777378439730,39.48,76238.79,0.01,0.46767,0.00015,26.66324]
[1777378439745,39.48,76238.79,0.01,0.46767,0.00015,26.66324]
[1777378441764,39.48,76233.33,0.01,0.46685,0.00015,26.65681]
[1777378441771,39.48,76233.33,0.01,0.46685,0.00015,26.65681]
[1777378441784,39.48,76233.33,0.01,0.46685,0.00015,26.65681]
[1777378445798,39.49,76233.35,0.01,0.46685,0.00015,26.65684]
[1777378445810,39.49,76233.35,0.01,0.46685,0.00015,26.65684]
[1777378445843,39.49,76233.35,0.01,0.46685,0.00015,26.65684]
[1777378445937,39.49,76233.35,0.01,0.46686,0.00015,26.65685]
[1777378447824,39.49,76234.97,0.01,0.4671,0.00015,26.65877]
[1777378447845,39.49,76234.97,0.01,0.4671,0.00015,26.65877]
[1777378447907,39.49,76234.97,0.01,0.4671,0.00015,26.65877]
[1777378447936,39.49,76234.97,0.01,0.4671,0.00015,26.65877]
[1777378448023,39.49,76234.71,0.01,0.46706,0.00015,26.65846]
[1777378449841,39.49,76234.71,0.01,0.46706,0.00015,26.65846]
[1777378449873,39.49,76234.71,0.01,0.46706,0.00015,26.65846]
[1777378449965,39.49,76234.56,0.01,0.46704,0.00015,26.65829]
[1777378451875,39.49,76233.31,0.01,0.46685,0.00015,26.65681]
[1777378451915,39.49,76233.31,0.01,0.46685,0.00015,26.65681]
[1777378451979,39.49,76231.58,0.01,0.46659,0.00015,26.65475]
[1777378453895,39.49,76229.02,0.01,0.46621,0.00015,26.65168]
[1777378453928,39.49,76229.02,0.01,0.46621,0.00015,26.65168]
[1777378453958,39.49,76229.02,0.01,0.46621,0.00015,26.65168]
[1777378454018,39.49,76229.02,0.01,0.46621,0.00015,26.65168]
[1777378454048,39.49,76229.02,0.01,0.46621,0.00015,26.65168]
[1777378454119,39.49,76229.53,0.01,0.46628,0.00015,26.6523]
[1777378455919,39.49,76229.53,0.01,0.46629,0.00015,26.6523]
[1777378455937,39.49,76229.53,0.01,0.46629,0.00015,26.6523]
[1777378456008,39.49,76229.78,0.01,0.46632,0.00015,26.65261]
[1777378457938,39.49,76230.7,0.01,0.46646,0.00015,26.65371]
[1777378457981,39.49,76230.7,0.01,0.46646,0.00015,26.65371]
[1777378458039,39.49,76230.7,0.01,0.46646,0.00015,26.65371]
[1777378458099,39.49,76230.7,0.01,0.46646,0.00015,26.65371]
[1777378458126,39.49,76228.86,0.01,0.46619,0.00015,26.6515]
[1777378459951,39.49,76228.84,0.01,0.46618,0.00015,26.65148]
[1777378459975,39.49,76228.84,0.01,0.46618,0.00015,26.65148]
[1777378460052,39.49,76229.25,0.01,0.46625,0.00015,26.65198]
[1777378461976,39.49,76229.25,0.01,0.46625,0.00015,26.65198]
[1777378461998,39.49,76229.25,0.01,0.46625,0.00015,26.65198]
[1777378462004,39.49,76229.25,0.01,0.46625,0.00015,26.65198]
[1777378462116,39.49,76229.25,0.01,0.46625,0.00015,26.65198]
[1777378462069,39.49,76229.1,0.01,0.46622,0.00015,26.6518]
[1777378463997,39.49,76229.1,0.01,0.46622,0.00015,26.65181]
[1777378464019,39.49,76229.1,0.01,0.46622,0.00015,26.65181]
[1777378464094,39.49,76228.99,0.01,0.46621,0.00015,26.65168]
[1777378465379,39.49,76228.99,0.01,0.46621,0.00015,26.65168]
[1777378465395,39.49,76228.99,0.01,0.46621,0.00015,26.65168]
[1777378466028,39.49,76228.99,0.01,0.46621,0.00015,26.65168]
[1777378466114,39.49,76228.11,0.01,0.46608,0.00015,26.65062]
[1777378466338,39.49,76228.11,0.01,0.46608,0.00015,26.65062]
[1777378466365,39.49,76228.11,0.01,0.46608,0.00015,26.65062]
[1777378466406,39.49,76228.11,0.01,0.46608,0.00015,26.65062]
[1777378466465,39.49,76228.11,0.01,0.46608,0.00015,26.65062]
[1777378467085,39.49,76227.94,0.01,0.46605,0.00015,26.65042]
[1777378468055,39.49,76227.94,0.01,0.46605,0.00015,26.65042]
[1777378468081,39.49,76227.94,0.01,0.46605,0.00015,26.65042]
[1777378468139,39.49,76219.29,0.01,0.46475,0.00015,26.63984]
[1777378468164,39.49,76219.29,0.01,0.46475,0.00015,26.63984]
[1777378468196,39.49,76219.29,0.01,0.46475,0.00015,26.63984]
[1777378470063,39.49,76219.29,0.01,0.46475,0.00015,26.63984]
[1777378470096,39.49,76219.29,0.01,0.46475,0.00015,26.63984]
[1777378470106,39.49,76218.2,0.01,0.46459,0.00015,26.63848]
[1777378472084,39.49,76218.33,0.01,0.4646,0.00015,26.63533]
[1777378472105,39.49,76218.33,0.01,0.4646,0.00015,26.63533]
[1777378472120,39.49,76218.47,0.01,0.46462,0.00015,26.6355]
[1777378474132,39.49,76220.8,0.01,0.46497,0.00015,26.63839]
[1777378474158,39.49,76220.8,0.01,0.46497,0.00015,26.63839]
[1777378475141,39.49,76221.19,0.01,0.46503,0.00015,26.63886]
[1777378476134,39.49,76221.19,0.01,0.46503,0.00015,26.63886]
[1777378476173,39.49,76220.93,0.01,0.46499,0.00015,26.63854]
[1777378476182,39.49,76220.93,0.01,0.46499,0.00015,26.63854]
[1777378476207,39.49,76220.93,0.01,0.46499,0.00015,26.63854]
[1777378476265,39.49,76220.93,0.01,0.46499,0.00015,26.63854]
[1777378476323,39.49,76220.93,0.01,0.46499,0.00015,26.63854]
[1777378477156,39.49,76220.88,0.01,0.46498,0.00015,26.63848]
[1777378478155,39.49,76220.88,0.01,0.46498,0.00015,26.63848]
[1777378478162,39.49,76221.29,0.01,0.46505,0.00015,26.63898]
[1777378478187,39.49,76221.29,0.01,0.46505,0.00015,26.63898]
[1777378478249,39.49,76221.29,0.01,0.46505,0.00015,26.63898]
[1777378478277,39.49,76221.29,0.01,0.46505,0.00015,26.63898]
[1777378480180,39.49,76220.66,0.01,0.46495,0.00015,26.6382]
[1777378480215,39.49,76220.66,0.01,0.46495,0.00015,26.6382]
[1777378481039,39.49,76221.79,0.01,0.46512,0.00015,26.63959]
[1777378482201,39.49,76221.79,0.01,0.46512,0.00015,26.63959]
[1777378482239,39.49,76221.79,0.01,0.46512,0.00015,26.63959]
[1777378482247,39.49,76225.5,0.01,0.46568,0.00015,26.64413]
[1777378484244,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484283,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484302,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484322,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484376,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484439,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484500,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484530,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484590,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484622,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484680,39.49,76224.5,0.01,0.46552,0.00015,26.6429]
[1777378484781,39.49,76225.53,0.01,0.46568,0.00015,26.64415]
[1777378485432,39.49,76225.53,0.01,0.46568,0.00015,26.64415]
[1777378485750,39.49,76225.53,0.01,0.46568,0.00015,26.64415]
[1777378485772,39.49,76225.53,0.01,0.46568,0.00015,26.64415]
[1777378485954,39.49,76225.23,0.01,0.46563,0.00015,26.64378]
[1777378486255,39.49,76225.23,0.01,0.46563,0.00015,26.64378]
[1777378486297,39.49,76225.23,0.01,0.46563,0.00015,26.64378]
[1777378486654,39.49,76225.3,0.01,0.46564,0.00015,26.64386]
[1777378488271,39.49,76225.3,0.01,0.46564,0.00015,26.64386]
[1777378488287,39.49,76225.3,0.01,0.46564,0.00015,26.64386]
[1777378488300,39.49,76225.3,0.01,0.46564,0.00015,26.64386]
[1777378488319,39.49,76225.3,0.01,0.46564,0.00015,26.64386]
[1777378488336,39.48,76226.06,0.01,0.46575,0.00015,26.64477]
[1777378490291,39.48,76226.64,0.01,0.46584,0.00015,26.64547]
[1777378490328,39.48,76226.64,0.01,0.46584,0.00015,26.64547]
[1777378490349,39.48,76226.99,0.01,0.46589,0.00015,26.64588]
[1777378492317,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492337,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492397,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492427,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492489,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492552,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492617,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492708,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492738,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492804,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492901,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378492936,39.48,76227.3,0.01,0.46594,0.00015,26.64626]
[1777378493038,39.48,76228.6,0.01,0.46613,0.00015,26.64782]
[1777378494370,39.48,76228.6,0.01,0.46613,0.00015,26.64782]
[1777378495179,39.48,76238.99,0.01,0.46769,0.00015,26.66013]
[1777378498400,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498415,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498422,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498427,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498447,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498505,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378498535,39.48,76236.51,0.01,0.46731,0.00015,26.6572]
[1777378500433,39.47,76236.34,0.01,0.46728,0.00015,26.65699]
[1777378500460,39.47,76236.34,0.01,0.46728,0.00015,26.65699]
[1777378500469,39.47,76236.34,0.01,0.46728,0.00015,26.65699]
[1777378500495,39.47,76236.34,0.01,0.46728,0.00015,26.65699]
[1777378500549,39.47,76237.32,0.01,0.46743,0.00015,26.65814]
[1777378501589,39.47,76237.32,0.01,0.46743,0.00015,26.65814]
[1777378502440,39.47,76238.01,0.01,0.46753,0.00015,26.65894]
[1777378502470,39.47,76238.01,0.01,0.46753,0.00015,26.65894]
[1777378502570,39.47,76239.22,0.01,0.46771,0.00015,26.66035]
[1777378508172,39.47,76239.35,0.01,0.46773,0.00015,26.66048]
[1777378512403,39.46,76248.29,0.01,0.46907,0.00015,26.67073]
[1777378517437,39.46,76248.71,0.01,0.46913,0.00015,26.6712]
[1777378523138,39.46,76244.08,0.01,0.46843,0.00015,26.66592]
[1777378528713,39.46,76243.03,0.01,0.46827,0.00015,26.66468]
[1777378529157,39.46,76242.58,0.01,0.4682,0.00015,26.66416]
[1777378534186,39.45,76239.78,0.01,0.46777,0.00015,26.65759]
[1777378536792,39.45,76235.4,0.01,0.46711,0.00015,26.65243]
[1777378536806,39.45,76235.4,0.01,0.46711,0.00015,26.65243]
[1777378540852,39.45,76235.49,0.01,0.46712,0.00015,26.65252]
[1777378540857,39.45,76235.49,0.01,0.46712,0.00015,26.65252]
[1777378540948,39.45,76235.56,0.01,0.46713,0.00015,26.65259]
[1777378542865,39.45,76235.56,0.01,0.46713,0.00015,26.65259]
[1777378543204,39.45,76235.49,0.01,0.46712,0.00015,26.6525]
[1777378544897,39.44,76236.3,0.01,0.46724,0.00015,26.65345]
[1777378544969,39.44,76236.3,0.01,0.46724,0.00015,26.65345]
[1777378544978,39.44,76237.25,0.01,0.46738,0.00015,26.65456]
[1777378546923,39.44,76237.19,0.01,0.46737,0.00015,26.65448]
[1777378547129,39.44,76235.78,0.01,0.46716,0.00015,26.65282]
[1777378548937,39.44,76236.68,0.01,0.46729,0.00015,26.65387]
[1777378548955,39.44,76236.68,0.01,0.46729,0.00015,26.65387]
[1777378549014,39.44,76236.68,0.01,0.46729,0.00015,26.65387]
[1777378549043,39.44,76236.68,0.01,0.46729,0.00015,26.65387]
[1777378549145,39.44,76236.49,0.01,0.46726,0.00015,26.65364]
[1777378550958,39.44,76237.36,0.01,0.46739,0.00015,26.65466]
[1777378551159,39.44,76237.69,0.01,0.46744,0.00015,26.65504]
[1777378556181,39.43,76237.46,0.01,0.4674,0.00015,26.65475]
[1777378557035,39.43,76237.79,0.01,0.46745,0.00015,26.65513]
[1777378557053,39.43,76237.79,0.01,0.46745,0.00015,26.65513]
[1777378557081,39.43,76237.81,0.01,0.46745,0.00015,26.65515]
[1777378559056,39.43,76237.81,0.01,0.46745,0.00015,26.65515]
[1777378559221,39.43,76238.08,0.01,0.46749,0.00015,26.65547]
[1777378561084,39.43,76238.41,0.01,0.46754,0.00015,26.65586]
[1777378561094,39.43,76238.41,0.01,0.46754,0.00015,26.65586]
[1777378563096,39.43,76234.15,0.01,0.4669,0.00015,26.65084]
[1777378563110,39.43,76234.15,0.01,0.4669,0.00015,26.65084]
[1777378563503,39.43,76234.63,0.01,0.46698,0.00015,26.65141]
[1777378563522,39.43,76234.63,0.01,0.46698,0.00015,26.65141]
[1777378563581,39.43,76234.63,0.01,0.46698,0.00015,26.65141]
[1777378563648,39.43,76234.63,0.01,0.46698,0.00015,26.65141]
[1777378563775,39.44,76229.28,0.01,0.46617,0.00015,26.64502]
[1777378564570,39.44,76229.28,0.01,0.46617,0.00015,26.64502]
[1777378564775,39.43,76229.29,0.01,0.46617,0.00015,26.64502]
[1777378567149,39.43,76228.44,0.01,0.46604,0.00015,26.64399]
[1777378567187,39.43,76228.44,0.01,0.46604,0.00015,26.64399]
[1777378567251,39.43,76230.38,0.01,0.46633,0.00015,26.64632]
[1777378569160,39.43,76230.38,0.01,0.46633,0.00015,26.64632]
[1777378569260,39.43,76229.66,0.01,0.46622,0.00015,26.64544]
[1777378571193,39.43,76230.58,0.01,0.46636,0.00015,26.64654]
[1777378571199,39.43,76230.58,0.01,0.46636,0.00015,26.64654]
[1777378571203,39.43,76230.58,0.01,0.46636,0.00015,26.64654]
[1777378571210,39.43,76230.58,0.01,0.46636,0.00015,26.64654]
[1777378573214,39.43,76230.68,0.01,0.46637,0.00015,26.64665]
[1777378573242,39.43,76230.68,0.01,0.46637,0.00015,26.64665]
[1777378573838,39.43,76230.94,0.01,0.46641,0.00015,26.64695]
[1777378575243,39.43,76230.94,0.01,0.46641,0.00015,26.64695]
[1777378575259,39.43,76230.94,0.01,0.46641,0.00015,26.64695]
[1777378575850,39.42,76231.1,0.01,0.46643,0.00015,26.64713]
[1777378577259,39.42,76231.1,0.01,0.46643,0.00015,26.64713]
[1777378577274,39.42,76231.15,0.01,0.46644,0.00015,26.64718]
[1777378577280,39.42,76231.15,0.01,0.46644,0.00015,26.64718]
[1777378577304,39.42,76231.15,0.01,0.46644,0.00015,26.64718]
[1777378579279,39.42,76232.11,0.01,0.46658,0.00015,26.64832]
[1777378579306,39.42,76232.11,0.01,0.46658,0.00015,26.64832]
[1777378579313,39.42,76232.11,0.01,0.46658,0.00015,26.64832]
[1777378579398,39.42,76232.11,0.01,0.46658,0.00015,26.64832]
[1777378581302,39.42,76231.84,0.01,0.46654,0.00015,26.64799]
[1777378581340,39.42,76231.84,0.01,0.46654,0.00015,26.64799]
[1777378581344,39.42,76231.84,0.01,0.46654,0.00015,26.64799]
[1777378581365,39.42,76231.84,0.01,0.46654,0.00015,26.64799]
[1777378583334,39.42,76232.89,0.01,0.46669,0.00015,26.64923]
[1777378583344,39.42,76232.89,0.01,0.46669,0.00015,26.64923]
[1777378583354,39.42,76232.89,0.01,0.46669,0.00015,26.64923]
[1777378583463,39.42,76232.89,0.01,0.46669,0.00015,26.64923]
[1777378585354,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585379,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585390,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585409,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585438,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585472,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585557,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378585585,39.42,76229.86,0.01,0.46624,0.00015,26.64558]
[1777378587368,39.41,76229.53,0.01,0.46618,0.00015,26.64517]
[1777378587397,39.41,76229.53,0.01,0.46618,0.00015,26.64517]
[1777378587403,39.41,76229.53,0.01,0.46618,0.00015,26.64517]
[1777378587431,39.41,76229.53,0.01,0.46618,0.00015,26.64517]
[1777378587471,39.41,76229.53,0.01,0.46618,0.00015,26.64517]
[1777378589403,39.41,76227.34,0.01,0.46585,0.00015,26.64251]
[1777378589440,39.41,76227.34,0.01,0.46585,0.00015,26.64251]
[1777378589532,39.41,76227.34,0.01,0.46585,0.00015,26.64251]
[1777378589559,39.41,76227.34,0.01,0.46585,0.00015,26.64251]
[1777378590171,39.41,76225.81,0.01,0.46562,0.00015,26.64065]
[1777378591416,39.41,76225.74,0.01,0.46561,0.00015,26.64055]
[1777378592227,39.41,76224.87,0.01,0.46547,0.00015,26.63617]
[1777378593451,39.41,76225.45,0.01,0.46556,0.00015,26.63687]
[1777378593459,39.41,76225.45,0.01,0.46556,0.00015,26.63687]
[1777378597481,39.41,76224.1,0.01,0.46535,0.00015,26.6352]
[1777378597487,39.41,76224.1,0.01,0.46535,0.00015,26.6352]
[1777378597867,39.41,76224.1,0.01,0.46535,0.00015,26.6352]
[1777378599317,39.41,76217.95,0.01,0.46443,0.00015,26.62759]
[1777378599518,39.41,76217.95,0.01,0.46443,0.00015,26.62759]
[1777378599526,39.41,76217.95,0.01,0.46443,0.00015,26.62759]
[1777378600242,39.41,76214.47,0.01,0.4639,0.00015,26.62321]
[1777378601554,39.41,76214.28,0.01,0.46387,0.00015,26.62297]
[1777378601586,39.41,76214.28,0.01,0.46387,0.00015,26.62297]
[1777378601645,39.41,76214.28,0.01,0.46387,0.00015,26.62297]
[1777378601675,39.41,76214.28,0.01,0.46387,0.00015,26.62297]
[1777378602033,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602477,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602525,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602581,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602609,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602639,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602698,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602796,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602822,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602882,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378602912,39.41,76212.57,0.01,0.46362,0.00015,26.6208]
[1777378603039,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378603562,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378603574,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604130,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604141,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604159,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604234,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604264,39.4,76211.81,0.01,0.4635,0.00015,26.61983]
[1777378604214,39.41,76203.67,0.01,0.46228,0.00015,26.60936]
[1777378604355,39.41,76203.67,0.01,0.46228,0.00015,26.60936]
[1777378604386,39.41,76203.67,0.01,0.46228,0.00015,26.60936]
[1777378607069,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607383,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607395,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607425,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607511,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607541,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607620,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607657,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607716,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607746,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607806,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378607836,39.41,76209.77,0.01,0.4632,0.00015,26.61725]
[1777378608074,39.41,76211.76,0.01,0.4635,0.00015,26.61979]
[1777378608506,39.41,76211.76,0.01,0.4635,0.00015,26.61979]
[1777378608548,39.41,76211.76,0.01,0.4635,0.00015,26.61979]
[1777378609081,39.41,76212.86,0.01,0.46366,0.00015,26.6212]
[1777378609628,39.41,76212.86,0.01,0.46366,0.00015,26.6212]
[1777378609652,39.41,76212.86,0.01,0.46366,0.00015,26.6212]
[1777378610089,39.41,76217.3,0.01,0.46433,0.00015,26.6268]
[1777378610916,39.41,76217.3,0.01,0.46433,0.00015,26.6268]
[1777378610957,39.41,76217.3,0.01,0.46433,0.00015,26.6268]
[1777378611099,39.41,76218.58,0.01,0.46453,0.00015,26.62841]
[1777378611646,39.41,76218.58,0.01,0.46453,0.00015,26.62841]
[1777378612197,39.41,76223.84,0.01,0.46532,0.00015,26.63493]
[1777378613645,39.41,76228.27,0.01,0.46599,0.00015,26.64032]
[1777378613658,39.41,76228.27,0.01,0.46599,0.00015,26.64032]
[1777378613688,39.41,76228.27,0.01,0.46599,0.00015,26.64032]
[1777378614116,39.41,76228.27,0.01,0.46599,0.00015,26.64032]
[1777378615685,39.41,76225.87,0.01,0.46562,0.00015,26.6374]
[1777378615708,39.41,76225.87,0.01,0.46562,0.00015,26.6374]
[1777378615795,39.41,76225.87,0.01,0.46562,0.00015,26.6374]
[1777378615825,39.41,76225.87,0.01,0.46562,0.00015,26.6374]
[1777378616129,39.41,76225.84,0.01,0.46562,0.00015,26.63736]
[1777378617722,39.41,76225.53,0.01,0.46557,0.00015,26.63697]
[1777378617752,39.41,76225.53,0.01,0.46557,0.00015,26.63697]
[1777378618144,39.41,76225.26,0.01,0.46553,0.00015,26.63665]
[1777378619737,39.41,76225.3,0.01,0.46554,0.00015,26.63671]
[1777378620197,39.41,76225.03,0.01,0.4655,0.00015,26.63638]
[1777378623800,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378623803,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378623835,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378623893,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378623923,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624011,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624043,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624100,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624130,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624220,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624249,39.41,76220.94,0.01,0.46489,0.00015,26.63137]
[1777378624201,39.42,76221.0,0.01,0.4649,0.00015,26.63145]
[1777378625802,39.42,76221.0,0.01,0.4649,0.00015,26.63146]
[1777378625827,39.42,76221.0,0.01,0.4649,0.00015,26.63146]
[1777378625916,39.42,76221.0,0.01,0.4649,0.00015,26.63146]
[1777378625945,39.42,76221.0,0.01,0.4649,0.00015,26.63146]
[1777378626206,39.42,76221.35,0.01,0.46495,0.00015,26.6319]
[1777378627823,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378627857,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378627917,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378627947,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378628034,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378628063,39.42,76224.3,0.01,0.4654,0.00015,26.63553]
[1777378628220,39.42,76226.2,0.01,0.46568,0.00015,26.63786]
[1777378629845,39.42,76225.13,0.01,0.46552,0.00015,26.63656]
[1777378630282,39.42,76226.02,0.01,0.46566,0.00015,26.63765]
[1777378635307,39.42,76226.98,0.01,0.46581,0.00015,26.63885]
[1777378636528,39.43,76227.8,0.01,0.46593,0.00015,26.63986]
[1777378636553,39.43,76227.8,0.01,0.46593,0.00015,26.63986]
[1777378636562,39.43,76227.8,0.01,0.46593,0.00015,26.63986]
[1777378636583,39.43,76227.8,0.01,0.46593,0.00015,26.63986]
[1777378637282,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378637947,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378637986,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378638048,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378638078,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378638137,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378638197,39.43,76228.2,0.01,0.46599,0.00015,26.64035]
[1777378638289,39.43,76229.88,0.01,0.46625,0.00015,26.64238]
[1777378638528,39.43,76229.88,0.01,0.46625,0.00015,26.64238]
[1777378638570,39.43,76229.88,0.01,0.46625,0.00015,26.64238]
[1777378638693,39.43,76229.88,0.01,0.46625,0.00015,26.64238]
[1777378639297,39.43,76231.8,0.01,0.46654,0.00015,26.64468]
[1777378640307,39.43,76238.9,0.01,0.4676,0.00015,26.65307]
[1777378642001,39.43,76239.15,0.01,0.46764,0.00015,26.65336]
[1777378642009,39.43,76239.15,0.01,0.46764,0.00015,26.65336]
[1777378642027,39.43,76239.15,0.01,0.46764,0.00015,26.65336]
[1777378642323,39.42,76233.52,0.01,0.46679,0.00015,26.64671]
[1777378644001,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644012,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644042,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644050,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644132,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644190,39.42,76233.52,0.01,0.46679,0.00015,26.6467]
[1777378644331,39.42,76232.48,0.01,0.46663,0.00015,26.64546]
[1777378646046,39.42,76233.73,0.01,0.46682,0.00015,26.64694]
[1777378646053,39.42,76233.73,0.01,0.46682,0.00015,26.64694]
[1777378646076,39.42,76233.73,0.01,0.46682,0.00015,26.64694]
[1777378646346,39.42,76236.72,0.01,0.46727,0.00015,26.65047]
[1777378648066,39.42,76237.09,0.01,0.46732,0.00015,26.6509]
[1777378648087,39.42,76237.09,0.01,0.46732,0.00015,26.6509]
[1777378650074,39.42,76236.78,0.01,0.46727,0.00015,26.65052]
[1777378650090,39.42,76236.78,0.01,0.46727,0.00015,26.65052]
[1777378650374,39.42,76236.43,0.01,0.46722,0.00015,26.6501]
[1777378655409,39.41,76237.77,0.01,0.46741,0.00015,26.64833]
[1777378658176,39.41,76237.58,0.01,0.46738,0.00015,26.6481]
[1777378658367,39.41,76239.06,0.01,0.4676,0.00015,26.64982]
[1777378660187,39.41,76239.45,0.01,0.46766,0.00015,26.65027]
[1777378660195,39.41,76239.45,0.01,0.46766,0.00015,26.65027]
[1777378664230,39.41,76239.54,0.01,0.46767,0.00015,26.65039]
[1777378664244,39.41,76239.54,0.01,0.46767,0.00015,26.65039]
[1777378664316,39.41,76239.48,0.01,0.46766,0.00015,26.65032]
[1777378666273,39.41,76239.48,0.01,0.46766,0.00015,26.65032]
[1777378666298,39.41,76239.48,0.01,0.46766,0.00015,26.65032]
[1777378666357,39.41,76239.48,0.01,0.46766,0.00015,26.65032]
[1777378666387,39.41,76239.48,0.01,0.46766,0.00015,26.65032]
[1777378666356,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378666818,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378666976,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378667153,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378667200,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378667280,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378667348,39.41,76238.86,0.01,0.46757,0.00015,26.6496]
[1777378667382,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378667545,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378667597,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378667654,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378667806,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378668220,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378668260,39.41,76238.0,0.01,0.46744,0.00015,26.64859]
[1777378668292,39.41,76228.89,0.01,0.46607,0.00015,26.63774]
[1777378668422,39.41,76228.89,0.01,0.46607,0.00015,26.63774]
[1777378668481,39.41,76228.89,0.01,0.46607,0.00015,26.63774]
[1777378668716,39.41,76220.56,0.01,0.46482,0.00015,26.62756]
[1777378669886,39.41,76220.56,0.01,0.46482,0.00015,26.62756]
[1777378670028,39.41,76220.17,0.01,0.46476,0.00015,26.62708]
[1777378674422,39.42,76219.05,0.01,0.4646,0.00015,26.62572]
[1777378674438,39.42,76219.05,0.01,0.4646,0.00015,26.62572]
[1777378674452,39.42,76219.05,0.01,0.4646,0.00015,26.62572]
[1777378674646,39.42,76218.54,0.01,0.46452,0.00015,26.6251]
[1777378676412,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378676441,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378676483,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378676526,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378676585,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378676644,39.42,76218.24,0.01,0.46448,0.00015,26.62473]
[1777378678404,39.42,76218.55,0.01,0.46453,0.00015,26.62513]
[1777378678440,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678468,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678558,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678590,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678649,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678679,39.42,76218.71,0.01,0.46455,0.00015,26.62533]
[1777378678750,39.42,76220.18,0.01,0.46478,0.00015,26.62717]
[1777378680425,39.42,76221.3,0.01,0.46494,0.00015,26.62856]
[1777378681381,39.42,76221.58,0.01,0.46499,0.00015,26.62892]
[1777378682451,39.43,76221.75,0.01,0.46502,0.00015,26.62914]
[1777378682480,39.43,76221.75,0.01,0.46502,0.00015,26.62914]
[1777378682598,39.43,76221.75,0.01,0.46502,0.00015,26.62915]
[1777378684497,39.43,76221.79,0.01,0.46502,0.00015,26.6292]
[1777378685301,39.43,76221.81,0.01,0.46503,0.00015,26.62924]
[1777378690330,39.43,76222.97,0.01,0.46521,0.00015,26.6307]
[1777378690539,39.43,76223.0,0.01,0.46522,0.00015,26.63075]
[1777378690543,39.43,76223.0,0.01,0.46522,0.00015,26.63075]
[1777378690602,39.43,76223.0,0.01,0.46522,0.00015,26.63075]
[1777378690634,39.43,76223.0,0.01,0.46522,0.00015,26.63075]
[1777378690683,39.44,76223.01,0.01,0.46522,0.00015,26.63077]
[1777378692556,39.44,76222.98,0.01,0.46522,0.00015,26.63074]
[1777378693344,39.44,76222.57,0.01,0.46516,0.00015,26.63024]
[1777378693776,39.44,76222.57,0.01,0.46516,0.00015,26.63024]
[1777378693865,39.44,76222.57,0.01,0.46516,0.00015,26.63024]
[1777378693887,39.44,76222.57,0.01,0.46516,0.00015,26.63024]
[1777378696597,39.44,76216.03,0.01,0.46418,0.00015,26.62214]
[1777378696633,39.44,76216.03,0.01,0.46418,0.00015,26.62214]
[1777378696691,39.44,76216.03,0.01,0.46418,0.00015,26.62214]
[1777378696750,39.44,76216.03,0.01,0.46418,0.00015,26.62214]
[1777378696800,39.44,76214.7,0.01,0.46398,0.00015,26.62047]
[1777378698616,39.44,76214.58,0.01,0.46396,0.00015,26.62033]
[1777378698627,39.44,76214.58,0.01,0.46396,0.00015,26.62033]
[1777378699394,39.44,76213.99,0.01,0.46387,0.00015,26.61959]
[1777378700633,39.45,76213.24,0.01,0.46376,0.00015,26.61865]
[1777378700670,39.45,76213.24,0.01,0.46376,0.00015,26.61865]
[1777378700678,39.45,76213.24,0.01,0.46376,0.00015,26.61865]
[1777378700702,39.45,76213.24,0.01,0.46376,0.00015,26.61865]
[1777378700734,39.45,76211.74,0.01,0.46354,0.00015,26.61676]
[1777378702672,39.45,76211.6,0.01,0.46352,0.00015,26.61658]
[1777378702703,39.45,76211.6,0.01,0.46352,0.00015,26.61658]
[1777378702863,39.45,76207.76,0.01,0.46294,0.00015,26.61168]
[1777378704683,39.45,76207.75,0.01,0.46294,0.00015,26.61167]
[1777378704724,39.45,76207.75,0.01,0.46294,0.00015,26.61167]
[1777378704782,39.45,76207.93,0.01,0.46297,0.00015,26.61191]
[1777378706702,39.45,76207.93,0.01,0.46297,0.00015,26.61191]
[1777378706725,39.45,76207.93,0.01,0.46297,0.00015,26.61191]
[1777378706736,39.45,76207.93,0.01,0.46297,0.00015,26.61191]
[1777378706783,39.45,76207.93,0.01,0.46297,0.00015,26.61191]
[1777378706794,39.45,76207.36,0.01,0.46288,0.00015,26.61118]
[1777378707657,39.45,76207.36,0.01,0.46288,0.00015,26.61118]
[1777378707739,39.45,76207.36,0.01,0.46288,0.00015,26.61118]
[1777378708404,39.45,76204.03,0.01,0.46238,0.00015,26.60688]
[1777378708728,39.45,76204.03,0.01,0.46238,0.00015,26.60688]
[1777378708755,39.45,76204.03,0.01,0.46238,0.00015,26.60688]
[1777378708986,39.45,76204.03,0.01,0.46238,0.00015,26.60688]
[1777378708997,39.45,76204.03,0.01,0.46238,0.00015,26.60688]
[1777378709162,39.45,76198.28,0.01,0.46152,0.00015,26.59935]
[1777378710747,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710773,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710781,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710804,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710863,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710893,39.45,76198.28,0.01,0.46152,0.00015,26.59936]
[1777378710964,39.45,76199.25,0.01,0.46167,0.00015,26.60064]
[1777378712769,39.45,76197.82,0.01,0.46145,0.00015,26.59544]
[1777378712794,39.45,76197.82,0.01,0.46145,0.00015,26.59544]
[1777378712811,39.45,76197.82,0.01,0.46145,0.00015,26.59544]
[1777378714807,39.45,76197.89,0.01,0.46146,0.00015,26.59554]
[1777378714838,39.45,76197.89,0.01,0.46146,0.00015,26.59554]
[1777378715002,39.45,76197.78,0.01,0.46144,0.00015,26.5954]
[1777378716829,39.45,76197.78,0.01,0.46144,0.00015,26.5954]
[1777378716844,39.45,76197.78,0.01,0.46144,0.00015,26.5954]
[1777378716851,39.46,76201.28,0.01,0.46197,0.00015,26.60004]
[1777378718835,39.46,76201.28,0.01,0.46198,0.00015,26.60008]
[1777378718847,39.46,76201.28,0.01,0.46198,0.00015,26.60008]
[1777378718877,39.46,76201.28,0.01,0.46198,0.00015,26.60008]
[1777378718908,39.46,76201.28,0.01,0.46198,0.00015,26.60008]
[1777378718936,39.46,76201.23,0.01,0.46197,0.00015,26.60002]
[1777378720869,39.46,76201.23,0.01,0.46197,0.00015,26.60002]
[1777378720896,39.46,76201.23,0.01,0.46197,0.00015,26.60002]
[1777378720948,39.46,76201.89,0.01,0.46207,0.00015,26.60089]
[1777378722890,39.47,76201.89,0.01,0.46207,0.00015,26.6009]
[1777378722900,39.47,76201.89,0.01,0.46207,0.00015,26.6009]
[1777378722999,39.47,76203.04,0.01,0.46225,0.00015,26.6024]
[1777378724907,39.47,76203.04,0.01,0.46225,0.00015,26.60241]
[1777378725422,39.47,76203.93,0.01,0.46238,0.00015,26.60357]
[1777378726934,39.47,76204.04,0.01,0.4624,0.00015,26.60372]
[1777378726951,39.47,76204.04,0.01,0.4624,0.00015,26.60372]
[1777378728948,39.47,76203.37,0.01,0.4623,0.00015,26.60286]
[1777378728966,39.47,76203.37,0.01,0.4623,0.00015,26.60286]
[1777378728994,39.47,76203.24,0.01,0.46228,0.00015,26.60269]
[1777378730981,39.47,76203.24,0.01,0.46228,0.00015,26.6027]
[1777378731002,39.47,76203.24,0.01,0.46228,0.00015,26.6027]
[1777378731042,39.47,76202.99,0.01,0.46225,0.00015,26.60237]
[1777378732999,39.47,76202.99,0.01,0.46225,0.00015,26.60238]
[1777378733023,39.47,76202.99,0.01,0.46225,0.00015,26.60238]
[1777378733100,39.47,76203.57,0.01,0.46234,0.00015,26.60314]
[1777378735032,39.47,76203.57,0.01,0.46234,0.00015,26.60314]
[1777378735066,39.47,76203.57,0.01,0.46234,0.00015,26.60314]
[1777378735069,39.47,76203.86,0.01,0.46238,0.00015,26.60352]
[1777378737046,39.47,76203.86,0.01,0.46238,0.00015,26.60353]
[1777378737395,39.47,76203.7,0.01,0.46236,0.00015,26.60333]
[1777378740485,39.47,76203.68,0.01,0.46236,0.00015,26.60331]
[1777378740550,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378740763,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378740830,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378740871,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378740933,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378740992,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378741468,39.48,76200.16,0.01,0.46183,0.00015,26.59872]
[1777378741446,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378741615,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378741672,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378741922,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378741974,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378742042,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378742166,39.48,76187.43,0.01,0.45992,0.00015,26.5817]
[1777378742456,39.48,76170.51,0.01,0.45738,0.00015,26.55814]
[1777378743121,39.48,76170.51,0.01,0.45738,0.00015,26.55814]
[1777378743157,39.48,76170.51,0.01,0.45738,0.00015,26.55814]
[1777378743166,39.48,76170.51,0.01,0.45738,0.00015,26.55814]
[1777378743191,39.48,76170.51,0.01,0.45738,0.00015,26.55814]
[1777378743268,39.47,76164.83,0.01,0.45652,0.00015,26.54997]
[1777378743947,39.47,76164.83,0.01,0.45652,0.00015,26.54997]
[1777378744015,39.47,76164.83,0.01,0.45652,0.00015,26.54997]
[1777378744170,39.47,76164.83,0.01,0.45652,0.00015,26.54997]
[1777378744258,39.47,76161.24,0.01,0.45598,0.00015,26.54476]
[1777378745089,39.47,76161.24,0.01,0.45598,0.00015,26.54476]
[1777378745142,39.47,76161.24,0.01,0.45598,0.00015,26.54476]
[1777378745223,39.47,76161.24,0.01,0.45598,0.00015,26.54476]
[1777378745277,39.47,76161.24,0.01,0.45598,0.00015,26.54476]
[1777378745300,39.48,76159.93,0.01,0.45579,0.00015,26.54285]
[1777378746347,39.48,76159.93,0.01,0.45579,0.00015,26.54285]
[1777378746376,39.48,76159.93,0.01,0.45579,0.00015,26.54285]
[1777378746477,39.48,76152.94,0.01,0.45474,0.00015,26.53253]
[1777378747426,39.48,76152.94,0.01,0.45474,0.00015,26.53253]
[1777378747448,39.48,76152.94,0.01,0.45474,0.00015,26.53253]
[1777378748010,39.48,76150.82,0.01,0.45442,0.00015,26.52937]
[1777378749257,39.48,76143.05,0.01,0.45326,0.00015,26.51762]
[1777378749299,39.48,76143.05,0.01,0.45326,0.00015,26.51762]
[1777378749359,39.48,76143.05,0.01,0.45326,0.00015,26.51762]
[1777378749394,39.48,76143.05,0.01,0.45326,0.00015,26.51762]
[1777378749384,39.48,76138.7,0.01,0.45261,0.00015,26.51096]
[1777378751282,39.48,76141.74,0.01,0.45307,0.00015,26.51565]
[1777378752401,39.48,76149.33,0.01,0.4542,0.00015,26.52716]
[1777378754101,39.48,76146.86,0.01,0.45383,0.00015,26.52341]
[1777378757351,39.47,76148.48,0.01,0.45407,0.00015,26.52583]
[1777378757367,39.47,76148.48,0.01,0.45407,0.00015,26.52583]
[1777378757400,39.47,76148.48,0.01,0.45407,0.00015,26.52583]
[1777378757465,39.47,76148.75,0.01,0.45411,0.00015,26.52623]
[1777378759317,39.47,76148.75,0.01,0.45411,0.00015,26.52622]
[1777378759411,39.47,76148.11,0.01,0.45401,0.00015,26.52524]
[1777378761324,39.47,76147.68,0.01,0.45395,0.00015,26.5246]
[1777378761355,39.47,76147.68,0.01,0.45395,0.00015,26.5246]
[1777378761442,39.47,76147.68,0.01,0.45395,0.00015,26.5246]
[1777378761472,39.47,76147.68,0.01,0.45395,0.00015,26.5246]
[1777378761469,39.47,76146.25,0.01,0.45373,0.00015,26.52245]
[1777378763348,39.47,76146.32,0.01,0.45374,0.00015,26.52256]
[1777378763374,39.47,76146.32,0.01,0.45374,0.00015,26.52256]
[1777378763433,39.47,76146.32,0.01,0.45374,0.00015,26.52256]
[1777378763492,39.47,76146.32,0.01,0.45374,0.00015,26.52256]
[1777378763449,39.47,76146.77,0.01,0.45381,0.00015,26.52324]
[1777378763579,39.47,76146.77,0.01,0.45381,0.00015,26.52324]
[1777378763609,39.47,76146.77,0.01,0.45381,0.00015,26.52324]
[1777378765369,39.47,76146.77,0.01,0.45381,0.00015,26.52325]
[1777378765400,39.47,76146.77,0.01,0.45381,0.00015,26.52325]
[1777378765459,39.47,76146.77,0.01,0.45381,0.00015,26.52325]
[1777378765489,39.47,76146.77,0.01,0.45381,0.00015,26.52325]
[1777378765470,39.47,76149.05,0.01,0.45416,0.00015,26.52669]
[1777378765578,39.47,76149.05,0.01,0.45416,0.00015,26.52669]
[1777378765607,39.47,76149.05,0.01,0.45416,0.00015,26.52669]
[1777378767397,39.47,76149.05,0.01,0.45416,0.00015,26.5267]
[1777378767498,39.48,76148.55,0.01,0.45408,0.00015,26.52595]
[1777378768350,39.48,76148.55,0.01,0.45408,0.00015,26.52595]
[1777378768362,39.48,76148.55,0.01,0.45408,0.00015,26.52595]
[1777378773370,39.48,76149.59,0.01,0.45423,0.00015,26.52421]
[1777378773471,39.48,76149.59,0.01,0.45423,0.00015,26.52421]
[1777378773477,39.48,76149.59,0.01,0.45423,0.00015,26.52421]
[1777378773490,39.48,76149.59,0.01,0.45423,0.00015,26.52421]
[1777378773472,39.48,76149.31,0.01,0.45419,0.00015,26.52379]
[1777378774246,39.48,76149.31,0.01,0.45419,0.00015,26.5238]
[1777378775495,39.48,76149.31,0.01,0.45419,0.00015,26.5238]
[1777378775530,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378775588,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378775618,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378775710,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776053,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776076,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776085,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776135,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776223,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776253,39.48,76149.69,0.01,0.45425,0.00015,26.52437]
[1777378776265,39.48,76145.6,0.01,0.45364,0.00015,26.5182]
[1777378777280,39.48,76145.6,0.01,0.45364,0.00015,26.5182]
[1777378777355,39.48,76141.14,0.01,0.45297,0.00015,26.5114]
[1777378779543,39.48,76137.6,0.01,0.45244,0.00015,26.50597]
[1777378779552,39.48,76137.6,0.01,0.45244,0.00015,26.50597]
[1777378779569,39.48,76137.6,0.01,0.45244,0.00015,26.50597]
[1777378780288,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378780671,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378780752,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378780786,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378780901,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378780930,39.48,76136.5,0.01,0.45228,0.00015,26.50427]
[1777378781292,39.48,76135.06,0.01,0.45206,0.00015,26.50204]
[1777378781575,39.48,76135.06,0.01,0.45206,0.00015,26.50204]
[1777378782456,39.48,76127.58,0.01,0.45094,0.00015,26.4903]
[1777378783964,39.48,76130.95,0.01,0.45145,0.00015,26.49562]
[1777378783982,39.48,76130.95,0.01,0.45145,0.00015,26.49562]
[1777378784016,39.48,76130.95,0.01,0.45145,0.00015,26.49562]
[1777378784388,39.48,76130.95,0.01,0.45145,0.00015,26.49562]
[1777378784429,39.48,76135.23,0.01,0.45209,0.00015,26.50232]
[1777378785613,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378785641,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786191,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786203,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786206,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786231,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786320,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786348,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786438,39.48,76135.39,0.01,0.45211,0.00015,26.50257]
[1777378786421,39.48,76139.68,0.01,0.45276,0.00015,26.50922]
[1777378786916,39.48,76139.68,0.01,0.45276,0.00015,26.50922]
[1777378787621,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787662,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787675,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787728,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787756,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787785,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378787849,39.48,76139.68,0.01,0.45276,0.00015,26.50923]
[1777378788342,39.48,76143.03,0.01,0.45326,0.00015,26.51436]
[1777378788608,39.48,76143.03,0.01,0.45326,0.00015,26.51436]
[1777378788622,39.48,76143.03,0.01,0.45326,0.00015,26.51436]
[1777378789349,39.48,76150.88,0.01,0.45444,0.00015,26.52624]
[1777378789658,39.48,76150.88,0.01,0.45444,0.00015,26.52624]
[1777378789689,39.48,76150.88,0.01,0.45444,0.00015,26.52624]
[1777378790358,39.48,76152.97,0.01,0.45475,0.00015,26.52936]
[1777378791698,39.49,76153.18,0.01,0.45478,0.00015,26.52968]
[1777378792416,39.49,76153.39,0.01,0.45482,0.00015,26.52999]
[1777378797440,39.49,76154.34,0.01,0.45496,0.00015,26.53142]
[1777378797763,39.49,76152.91,0.01,0.45475,0.00015,26.5293]
[1777378797781,39.49,76152.91,0.01,0.45475,0.00015,26.5293]
[1777378802791,39.48,76152.49,0.01,0.45467,0.00015,26.52861]
[1777378803826,39.48,76153.12,0.01,0.45477,0.00015,26.52953]
[1777378803859,39.48,76153.12,0.01,0.45477,0.00015,26.52953]
[1777378804458,39.48,76153.18,0.01,0.45477,0.00015,26.52961]
[1777378805860,39.48,76154.97,0.01,0.45504,0.00015,26.53225]
[1777378805879,39.48,76154.97,0.01,0.45504,0.00015,26.53225]
[1777378806470,39.48,76156.61,0.01,0.45529,0.00015,26.53468]
[1777378807881,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378807899,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378807988,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378808017,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378808076,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378808107,39.48,76157.42,0.01,0.45541,0.00015,26.53588]
[1777378808485,39.48,76157.42,0.01,0.45541,0.00015,26.53589]
[1777378809898,39.48,76157.29,0.01,0.45539,0.00015,26.5357]
[1777378810498,39.48,76157.37,0.01,0.4554,0.00015,26.53582]
[1777378811923,39.48,76157.23,0.01,0.45538,0.00015,26.53562]
[1777378811935,39.48,76157.23,0.01,0.45538,0.00015,26.53562]
[1777378813946,39.48,76157.03,0.01,0.45535,0.00015,26.53532]
[1777378813962,39.48,76157.03,0.01,0.45535,0.00015,26.53532]
[1777378813967,39.48,76157.03,0.01,0.45535,0.00015,26.53532]
[1777378816481,39.48,76156.94,0.01,0.45534,0.00015,26.53519]
[1777378816490,39.48,76156.94,0.01,0.45534,0.00015,26.53519]
[1777378816519,39.48,76156.94,0.01,0.45534,0.00015,26.53519]
[1777378816542,39.48,76161.24,0.01,0.45599,0.00015,26.5415]
[1777378817737,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378817967,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378818068,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378818169,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378818452,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378818609,39.48,76163.81,0.01,0.45637,0.00015,26.54524]
[1777378819209,39.48,76168.54,0.01,0.45708,0.00015,26.55205]
[1777378819576,39.48,76184.29,0.01,0.45944,0.00015,26.57413]
[1777378820014,39.48,76184.29,0.01,0.45944,0.00015,26.57413]
[1777378820135,39.48,76184.29,0.01,0.45944,0.00015,26.57413]
[1777378820596,39.48,76224.57,0.01,0.4655,0.00015,26.62637]
[1777378820922,39.48,76224.57,0.01,0.4655,0.00015,26.62637]
[1777378821000,39.48,76224.57,0.01,0.4655,0.00015,26.62637]
[1777378821225,39.48,76224.57,0.01,0.4655,0.00015,26.62637]
[1777378821575,39.48,76224.57,0.01,0.4655,0.00015,26.62637]
[1777378821596,39.48,76267.06,0.01,0.47188,0.00015,26.67485]
[1777378821731,39.48,76267.06,0.01,0.47188,0.00015,26.67485]
[1777378822134,39.48,76267.06,0.01,0.47188,0.00015,26.67485]
[1777378822661,39.49,76252.47,0.01,0.4697,0.00015,26.659]
[1777378822792,39.49,76252.47,0.01,0.4697,0.00015,26.659]
[1777378823015,39.49,76252.47,0.01,0.4697,0.00015,26.659]
[1777378823492,39.49,76252.47,0.01,0.4697,0.00015,26.659]
[1777378823529,39.49,76247.25,0.01,0.46891,0.00015,26.65315]
[1777378823862,39.49,76247.25,0.01,0.46891,0.00015,26.65315]
[1777378824110,39.49,76247.25,0.01,0.46891,0.00015,26.65315]
[1777378824330,39.49,76247.25,0.01,0.46891,0.00015,26.65315]
[1777378824468,39.49,76247.25,0.01,0.46891,0.00015,26.65315]
[1777378824518,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378824695,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378824729,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378824976,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825004,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825204,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825261,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825324,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825592,39.49,76239.54,0.01,0.46776,0.00015,26.64429]
[1777378825607,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378825790,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378825801,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378825997,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378826056,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378826142,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378826484,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378826609,39.49,76238.44,0.01,0.46759,0.00015,26.643]
[1777378826585,39.49,76231.59,0.01,0.46656,0.00015,26.63492]
[1777378826781,39.49,76231.59,0.01,0.46656,0.00015,26.63492]
[1777378826814,39.49,76231.59,0.01,0.46656,0.00015,26.63492]
[1777378826971,39.49,76231.59,0.01,0.46656,0.00015,26.63492]
[1777378827217,39.49,76231.59,0.01,0.46656,0.00015,26.63492]
[1777378827605,39.49,76222.27,0.01,0.46516,0.00015,26.62363]
[1777378828072,39.49,76222.27,0.01,0.46516,0.00015,26.62363]
[1777378829902,39.49,76222.44,0.01,0.46519,0.00015,26.62384]
[1777378830349,39.49,76228.54,0.01,0.4661,0.00015,26.63126]
[1777378831788,39.49,76228.31,0.01,0.46607,0.00015,26.63098]
[1777378831966,39.49,76228.31,0.01,0.46607,0.00015,26.63098]
[1777378832170,39.49,76228.31,0.01,0.46607,0.00015,26.63098]
[1777378832271,39.49,76228.31,0.01,0.46607,0.00015,26.63098]
[1777378832372,39.49,76230.88,0.01,0.46645,0.00015,26.63074]
[1777378835263,39.49,76234.28,0.01,0.46696,0.00015,26.63478]
[1777378835408,39.49,76234.28,0.01,0.46696,0.00015,26.63478]
[1777378835516,39.49,76234.28,0.01,0.46696,0.00015,26.63478]
[1777378835645,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378835766,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836078,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836112,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836405,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836455,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836540,39.49,76230.07,0.01,0.46632,0.00015,26.62976]
[1777378836628,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378836701,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378836915,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378837090,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378837396,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378837494,39.49,76241.66,0.01,0.46806,0.00015,26.64341]
[1777378837501,39.49,76278.41,0.01,0.47359,0.00015,26.68336]
[1777378837739,39.49,76278.41,0.01,0.47359,0.00015,26.68336]
[1777378838362,39.49,76278.41,0.01,0.47359,0.00015,26.68336]
[1777378838696,39.49,76303.41,0.01,0.47735,0.00015,26.70763]
[1777378838836,39.49,76303.41,0.01,0.47735,0.00015,26.70763]
[1777378839456,39.49,76303.41,0.01,0.47735,0.00015,26.70763]
[1777378839555,39.49,76305.78,0.01,0.47771,0.00015,26.70981]
[1777378839835,39.49,76305.78,0.01,0.47771,0.00015,26.70981]
[1777378839850,39.49,76305.78,0.01,0.47771,0.00015,26.70981]
[1777378840633,39.49,76296.09,0.01,0.47625,0.00015,26.70077]
[1777378840891,39.49,76296.09,0.01,0.47625,0.00015,26.70077]
[1777378840986,39.49,76296.09,0.01,0.47625,0.00015,26.70077]
[1777378841006,39.49,76308.66,0.01,0.47814,0.00015,26.71242]
[1777378841687,39.49,76308.66,0.01,0.47814,0.00015,26.71242]
[1777378842042,39.49,76308.66,0.01,0.47814,0.00015,26.71242]
[1777378842378,39.49,76308.66,0.01,0.47814,0.00015,26.71242]
[1777378842479,39.49,76303.64,0.01,0.47739,0.00015,26.70784]
[1777378842753,39.49,76303.64,0.01,0.47739,0.00015,26.70784]
[1777378842882,39.49,76303.64,0.01,0.47739,0.00015,26.70784]
[1777378843033,39.49,76303.64,0.01,0.47739,0.00015,26.70784]
[1777378843573,39.49,76303.64,0.01,0.47739,0.00015,26.70784]
[1777378843111,39.49,76278.53,0.01,0.47361,0.00015,26.6835]
[1777378844050,39.49,76278.53,0.01,0.47361,0.00015,26.6835]
[1777378844157,39.49,76278.53,0.01,0.47361,0.00015,26.6835]
[1777378844383,39.49,76278.53,0.01,0.47361,0.00015,26.6835]
[1777378844506,39.49,76276.76,0.01,0.47335,0.00015,26.68169]
[1777378845391,39.51,76267.9,0.01,0.47203,0.00015,26.67255]
[1777378846628,39.52,76277.92,0.01,0.47355,0.00015,26.68303]
[1777378847559,39.52,76289.43,0.01,0.47528,0.00015,26.6945]
[1777378848478,39.52,76289.43,0.01,0.47528,0.00015,26.6945]
[1777378848554,39.52,76289.43,0.01,0.47528,0.00015,26.6945]
[1777378848636,39.52,76295.05,0.01,0.47613,0.00015,26.69991]
[1777378848809,39.52,76295.05,0.01,0.47613,0.00015,26.69991]
[1777378849460,39.52,76288.67,0.01,0.47517,0.00015,26.69376]
[1777378850485,39.52,76288.67,0.01,0.47517,0.00015,26.69376]
[1777378850529,39.52,76288.67,0.01,0.47517,0.00015,26.69376]
[1777378850554,39.53,76285.25,0.01,0.47466,0.00015,26.6904]
[1777378850742,39.53,76285.25,0.01,0.47466,0.00015,26.6904]
[1777378850833,39.53,76285.25,0.01,0.47466,0.00015,26.6904]
[1777378851650,39.53,76278.41,0.01,0.47363,0.00015,26.68355]
[1777378852437,39.53,76262.0,0.01,0.47117,0.00015,26.66637]
[1777378853790,39.53,76262.0,0.01,0.47117,0.00015,26.66638]
[1777378853808,39.53,76262.0,0.01,0.47117,0.00015,26.66638]
[1777378853831,39.53,76262.0,0.01,0.47117,0.00015,26.66638]
[1777378854310,39.53,76262.0,0.01,0.47117,0.00015,26.66638]
[1777378854426,39.53,76262.0,0.01,0.47117,0.00015,26.66638]
[1777378854605,39.53,76261.7,0.01,0.47112,0.00015,26.66606]
[1777378855838,39.53,76259.26,0.01,0.47076,0.00015,26.66342]
[1777378855876,39.53,76259.26,0.01,0.47076,0.00015,26.66342]
[1777378856468,39.53,76259.26,0.01,0.47076,0.00015,26.66342]
[1777378856529,39.53,76254.14,0.01,0.46999,0.00015,26.6578]
[1777378858496,39.53,76249.48,0.01,0.46929,0.00015,26.6526]
[1777378858631,39.53,76238.5,0.01,0.46764,0.00015,26.64002]
[1777378859652,39.53,76235.8,0.01,0.46724,0.00015,26.63686]
[1777378860109,39.53,76235.8,0.01,0.46724,0.00015,26.63686]
[1777378860138,39.53,76235.8,0.01,0.46724,0.00015,26.63686]
[1777378860204,39.53,76235.8,0.01,0.46724,0.00015,26.63686]
[1777378860261,39.53,76235.8,0.01,0.46724,0.00015,26.63686]
[1777378860280,39.53,76235.72,0.01,0.46722,0.00015,26.63676]
[1777378861596,39.53,76235.72,0.01,0.46722,0.00015,26.63676]
[1777378861630,39.53,76235.72,0.01,0.46722,0.00015,26.63676]
[1777378861188,39.53,76241.54,0.01,0.4681,0.00015,26.64354]
[1777378862159,39.53,76239.82,0.01,0.46784,0.00015,26.64154]
[1777378864177,39.53,76239.82,0.01,0.46784,0.00015,26.64153]
[1777378864187,39.53,76239.82,0.01,0.46784,0.00015,26.64153]
[1777378864412,39.53,76233.77,0.01,0.46693,0.00015,26.63443]
[1777378866645,39.53,76231.43,0.01,0.46658,0.00015,26.63165]
[1777378866651,39.53,76228.6,0.01,0.46615,0.00015,26.62828]
[1777378868491,39.53,76232.49,0.01,0.46674,0.00015,26.63293]
[1777378868528,39.53,76232.49,0.01,0.46674,0.00015,26.63293]
[1777378868557,39.53,76232.49,0.01,0.46674,0.00015,26.63293]
[1777378868616,39.53,76232.49,0.01,0.46674,0.00015,26.63293]
[1777378868919,39.53,76237.89,0.01,0.46755,0.00015,26.6393]
[1777378869046,39.53,76237.89,0.01,0.46755,0.00015,26.6393]
[1777378869107,39.53,76237.89,0.01,0.46755,0.00015,26.6393]
[1777378869693,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870317,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870335,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870399,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870424,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870514,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870572,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870594,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870633,39.53,76241.01,0.01,0.46802,0.00015,26.64293]
[1777378870616,39.53,76252.69,0.01,0.46977,0.00015,26.65618]
[1777378871502,39.53,76260.84,0.01,0.47099,0.00015,26.66512]
[1777378872333,39.53,76260.84,0.01,0.47099,0.00015,26.66512]
[1777378872358,39.53,76260.84,0.01,0.47099,0.00015,26.66512]
[1777378872383,39.53,76263.21,0.01,0.47135,0.00015,26.66768]
[1777378874641,39.53,76263.39,0.01,0.47138,0.00015,26.66788]
[1777378875197,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378875873,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378875907,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378875920,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378875939,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378876672,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378876696,39.53,76261.2,0.01,0.47105,0.00015,26.66552]
[1777378876682,39.53,76260.9,0.01,0.47101,0.00015,26.66521]
[1777378878691,39.53,76260.9,0.01,0.47101,0.00015,26.66521]
[1777378878720,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878743,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878776,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878804,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878865,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878926,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378878997,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378879004,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378879048,39.53,76261.38,0.01,0.47108,0.00015,26.66573]
[1777378880844,39.53,76265.03,0.01,0.47163,0.00015,26.66965]
[1777378881269,39.53,76265.03,0.01,0.47163,0.00015,26.66965]
[1777378881287,39.53,76265.03,0.01,0.47163,0.00015,26.66965]
[1777378881297,39.53,76265.03,0.01,0.47163,0.00015,26.66965]
[1777378881384,39.53,76265.03,0.01,0.47163,0.00015,26.66965]
[1777378881649,39.54,76269.69,0.01,0.47233,0.00015,26.67458]
[1777378882233,39.54,76269.69,0.01,0.47233,0.00015,26.67458]
[1777378882267,39.54,76269.69,0.01,0.47233,0.00015,26.67458]
[1777378882769,39.54,76269.62,0.01,0.47232,0.00015,26.67451]
[1777378883079,39.54,76269.62,0.01,0.47232,0.00015,26.67452]
[1777378887145,39.54,76279.41,0.01,0.47379,0.00015,26.68461]
[1777378888592,39.54,76279.41,0.01,0.47379,0.00015,26.68461]
[1777378888692,39.54,76278.58,0.01,0.47367,0.00015,26.68377]
[1777378892665,39.54,76269.19,0.01,0.47226,0.00015,26.67077]
[1777378897549,39.54,76261.46,0.01,0.4711,0.00015,26.66255]
[1777378898928,39.54,76261.46,0.01,0.4711,0.00015,26.66255]
[1777378899183,39.54,76259.34,0.01,0.47078,0.00015,26.66025]
[1777378900935,39.54,76257.39,0.01,0.47048,0.00015,26.65813]
[1777378901631,39.54,76257.98,0.01,0.47057,0.00015,26.65878]
[1777378903613,39.54,76257.58,0.01,0.47051,0.00015,26.65834]
[1777378903625,39.54,76257.58,0.01,0.47051,0.00015,26.65834]
[1777378903701,39.54,76257.08,0.01,0.47044,0.00015,26.6578]
[1777378905010,39.54,76256.98,0.01,0.47043,0.00015,26.65769]
[1777378905072,39.54,76256.98,0.01,0.47043,0.00015,26.65769]
[1777378905224,39.54,76255.51,0.01,0.4702,0.00015,26.65607]
[1777378910258,39.54,76253.24,0.01,0.46986,0.00015,26.65357]
[1777378915293,39.54,76254.47,0.01,0.47005,0.00015,26.65493]
[1777378916468,39.54,76254.47,0.01,0.47005,0.00015,26.65493]
[1777378916517,39.54,76254.47,0.01,0.47005,0.00015,26.65493]
[1777378916569,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917133,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917140,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917174,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917231,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917290,39.54,76247.61,0.01,0.46902,0.00015,26.64726]
[1777378917389,39.54,76244.48,0.01,0.46855,0.00015,26.6437]
[1777378919135,39.54,76244.48,0.01,0.46855,0.00015,26.64369]
[1777378919146,39.54,76244.48,0.01,0.46855,0.00015,26.64369]
[1777378919172,39.54,76244.48,0.01,0.46855,0.00015,26.64369]
[1777378919362,39.54,76243.55,0.01,0.46841,0.00015,26.64262]
[1777378919790,39.54,76243.55,0.01,0.46841,0.00015,26.64262]
[1777378919961,39.54,76243.55,0.01,0.46841,0.00015,26.64262]
[1777378920744,39.54,76232.9,0.01,0.46681,0.00015,26.63018]
[1777378921338,39.54,76232.9,0.01,0.46681,0.00015,26.63018]
[1777378921652,39.54,76215.38,0.01,0.46418,0.00015,26.60881]
[1777378922251,39.54,76215.38,0.01,0.46418,0.00015,26.60881]
[1777378922297,39.54,76215.38,0.01,0.46418,0.00015,26.60881]
[1777378922604,39.54,76215.38,0.01,0.46418,0.00015,26.60881]
[1777378922669,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378922800,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378922831,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378922887,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923040,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923267,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923302,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923364,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923513,39.54,76184.75,0.01,0.45959,0.00015,26.5687]
[1777378923592,39.54,76176.67,0.01,0.45837,0.00015,26.55753]
[1777378924154,39.54,76176.67,0.01,0.45837,0.00015,26.55753]
[1777378924357,39.54,76176.77,0.01,0.45839,0.00015,26.55767]
[1777378926506,39.54,76180.57,0.01,0.45896,0.00015,26.56296]
[1777378926638,39.54,76180.57,0.01,0.45896,0.00015,26.56296]
[1777378926741,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926819,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926830,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926844,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926878,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926908,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926937,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378926996,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378927026,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378927460,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378927512,39.54,76176.33,0.01,0.45833,0.00015,26.55707]
[1777378927558,39.54,76163.81,0.01,0.45645,0.00015,26.53927]
[1777378929352,39.54,76162.85,0.01,0.45631,0.00015,26.53789]
[1777378929361,39.54,76162.85,0.01,0.45631,0.00015,26.53789]
[1777378929375,39.54,76162.85,0.01,0.45631,0.00015,26.53789]
[1777378929434,39.54,76162.85,0.01,0.45631,0.00015,26.53789]
[1777378929463,39.54,76162.85,0.01,0.45631,0.00015,26.53789]
[1777378929563,39.55,76161.61,0.01,0.45612,0.00015,26.5361]
[1777378931030,39.55,76161.56,0.01,0.45611,0.00015,26.53603]
[1777378931063,39.55,76161.56,0.01,0.45611,0.00015,26.53603]
[1777378931409,39.55,76162.36,0.01,0.45623,0.00015,26.53719]
[1777378933304,39.55,76165.96,0.01,0.45677,0.00015,26.54238]
[1777378933338,39.55,76165.96,0.01,0.45677,0.00015,26.54238]
[1777378933434,39.55,76165.96,0.01,0.45677,0.00015,26.54238]
[1777378933464,39.55,76165.96,0.01,0.45677,0.00015,26.54238]
[1777378933506,39.55,76167.13,0.01,0.45695,0.00015,26.54406]
[1777378934532,39.55,76167.13,0.01,0.45695,0.00015,26.54406]
[1777378934572,39.55,76167.13,0.01,0.45695,0.00015,26.54406]
[1777378934647,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378934807,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378934860,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378934912,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378935319,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378935334,39.54,76168.1,0.01,0.45709,0.00015,26.54544]
[1777378935443,39.54,76168.87,0.01,0.45721,0.00015,26.54654]
[1777378936557,39.55,76180.07,0.01,0.45889,0.00015,26.56229]
[1777378937349,39.55,76180.07,0.01,0.45889,0.00015,26.56229]
[1777378937360,39.55,76180.07,0.01,0.45889,0.00015,26.56229]
[1777378937748,39.55,76180.07,0.01,0.45889,0.00015,26.56229]
[1777378937760,39.55,76181.0,0.01,0.45903,0.00015,26.56359]
[1777378939388,39.55,76181.37,0.01,0.45909,0.00015,26.5641]
[1777378939732,39.55,76185.09,0.01,0.45964,0.00015,26.56921]
[1777378943417,39.55,76183.57,0.01,0.45942,0.00015,26.56715]
[1777378943548,39.55,76183.57,0.01,0.45942,0.00015,26.56715]
[1777378943574,39.55,76183.57,0.01,0.45942,0.00015,26.56715]
[1777378943610,39.55,76184.65,0.01,0.45958,0.00015,26.56863]
[1777378943915,39.55,76184.65,0.01,0.45958,0.00015,26.56863]
[1777378943936,39.55,76184.65,0.01,0.45958,0.00015,26.56863]
[1777378944106,39.55,76184.65,0.01,0.45958,0.00015,26.56863]
[1777378944516,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945450,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945531,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945538,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945571,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945599,39.55,76185.76,0.01,0.45975,0.00015,26.57016]
[1777378945639,39.55,76207.42,0.01,0.463,0.00015,26.5988]
[1777378946627,39.55,76207.42,0.01,0.463,0.00015,26.5988]
[1777378946648,39.55,76207.42,0.01,0.463,0.00015,26.5988]
[1777378946729,39.55,76205.03,0.01,0.46264,0.00015,26.59573]
[1777378947079,39.55,76205.03,0.01,0.46264,0.00015,26.59573]
[1777378947174,39.55,76205.03,0.01,0.46264,0.00015,26.59573]
[1777378947529,39.55,76205.68,0.01,0.46274,0.00015,26.59657]
[1777378949451,39.55,76207.44,0.01,0.463,0.00015,26.59884]
[1777378949464,39.55,76207.44,0.01,0.463,0.00015,26.59884]
[1777378949542,39.55,76210.09,0.01,0.4634,0.00015,26.60223]
[1777378951532,39.55,76214.68,0.01,0.46409,0.00015,26.60803]
[1777378951577,39.55,76215.66,0.01,0.46423,0.00015,26.60595]
[1777378953603,39.55,76215.8,0.01,0.46425,0.00015,26.60613]
[1777378953766,39.55,76215.8,0.01,0.46425,0.00015,26.60613]
[1777378953674,39.56,76215.21,0.01,0.46417,0.00015,26.6054]
[1777378954672,39.56,76206.24,0.01,0.46282,0.00015,26.59402]
[1777378955598,39.56,76206.24,0.01,0.46282,0.00015,26.59402]
[1777378955618,39.56,76201.52,0.01,0.46211,0.00015,26.58792]
[1777378957598,39.56,76203.29,0.01,0.46238,0.00015,26.59023]
[1777378960619,39.56,76209.44,0.01,0.46331,0.00015,26.59814]
[1777378963673,39.56,76209.57,0.01,0.46333,0.00015,26.59832]
[1777378963744,39.56,76207.84,0.01,0.46307,0.00015,26.59612]
[1777378965683,39.56,76207.97,0.01,0.46309,0.00015,26.59629]
[1777378965762,39.56,76209.16,0.01,0.46327,0.00015,26.59781]
[1777378971700,39.56,76211.08,0.01,0.46356,0.00015,26.60026]
[1777378976734,39.57,76207.9,0.01,0.46308,0.00015,26.59623]
[1777378981775,39.57,76210.44,0.01,0.46347,0.00015,26.5995]
[1777378983784,39.57,76204.23,0.01,0.46254,0.00015,26.59155]
[1777378985799,39.57,76197.29,0.01,0.4615,0.00015,26.58249]
[1777378986715,39.57,76197.29,0.01,0.4615,0.00015,26.58249]
[1777378986734,39.57,76197.29,0.01,0.4615,0.00015,26.58249]
[1777378986811,39.57,76197.29,0.01,0.4615,0.00015,26.58249]
[1777378986808,39.57,76195.89,0.01,0.46129,0.00015,26.58065]
[1777378987969,39.57,76199.26,0.01,0.4618,0.00015,26.58509]
[1777378987996,39.57,76199.26,0.01,0.4618,0.00015,26.58509]
[1777378988820,39.57,76205.88,0.01,0.46279,0.00015,26.59369]
[1777378992275,39.57,76207.16,0.01,0.46298,0.00015,26.59534]
[1777378992311,39.57,76207.16,0.01,0.46298,0.00015,26.59534]
[1777378992397,39.58,76206.43,0.01,0.46287,0.00015,26.59441]
[1777378994041,39.58,76206.27,0.01,0.46285,0.00015,26.59421]
[1777378994825,39.58,76206.72,0.01,0.46292,0.00015,26.59479]
[1777378995836,39.58,76206.72,0.01,0.46292,0.00015,26.59479]
[1777378995860,39.58,76206.78,0.01,0.46293,0.00015,26.59487]
[1777378995921,39.58,76206.78,0.01,0.46293,0.00015,26.59487]
[1777378995952,39.58,76206.78,0.01,0.46293,0.00015,26.59487]
[1777378996053,39.58,76206.78,0.01,0.46293,0.00015,26.59487]
[1777378998070,39.58,76205.01,0.01,0.46266,0.00015,26.59261]
[1777378998086,39.58,76205.01,0.01,0.46266,0.00015,26.59261]
[1777378998143,39.58,76205.01,0.01,0.46266,0.00015,26.59261]
[1777378998172,39.58,76205.01,0.01,0.46266,0.00015,26.59261]
[1777378998539,39.58,76201.11,0.01,0.46208,0.00015,26.58755]
[1777379000108,39.58,76200.82,0.01,0.46204,0.00015,26.58718]
[1777379000793,39.58,76202.23,0.01,0.46225,0.00015,26.58902]
[1777379002125,39.58,76202.72,0.01,0.46232,0.00015,26.58966]
[1777379002141,39.58,76202.72,0.01,0.46232,0.00015,26.58966]
[1777379003938,39.58,76202.61,0.01,0.46231,0.00015,26.58952]
[1777379003948,39.58,76202.61,0.01,0.46231,0.00015,26.58952]
[1777379004148,39.58,76202.61,0.01,0.46231,0.00015,26.58952]
[1777379004152,39.58,76202.61,0.01,0.46231,0.00015,26.58952]
[1777379004194,39.58,76201.55,0.01,0.46215,0.00015,26.58814]
[1777379006168,39.58,76201.35,0.01,0.46212,0.00015,26.58788]
[1777379006744,39.58,76198.93,0.01,0.46176,0.00015,26.58472]
[1777379007137,39.58,76198.93,0.01,0.46176,0.00015,26.58472]
[1777379007165,39.58,76198.93,0.01,0.46176,0.00015,26.58472]
[1777379007180,39.58,76198.93,0.01,0.46176,0.00015,26.58472]
[1777379008187,39.58,76199.56,0.01,0.46185,0.00015,26.58555]
[1777379008208,39.58,76199.56,0.01,0.46185,0.00015,26.58555]
[1777379008288,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010209,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010228,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010257,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010315,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010345,39.58,76197.84,0.01,0.46159,0.00015,26.5833]
[1777379010668,39.58,76196.16,0.01,0.46134,0.00015,26.58108]
[1777379012243,39.58,76196.16,0.01,0.46134,0.00015,26.58108]
[1777379012280,39.58,76196.16,0.01,0.46134,0.00015,26.58108]
[1777379012773,39.58,76194.73,0.01,0.46112,0.00015,26.57587]
[1777379014287,39.58,76195.77,0.01,0.46128,0.00015,26.57725]
[1777379014298,39.58,76195.77,0.01,0.46128,0.00015,26.57725]
[1777379014382,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379015804,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379015843,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379015869,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379015932,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379016304,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379016321,39.58,76196.22,0.01,0.46135,0.00015,26.57785]
[1777379016391,39.58,76198.82,0.01,0.46174,0.00015,26.58127]
[1777379018314,39.58,76198.82,0.01,0.46174,0.00015,26.58127]
[1777379018343,39.58,76198.82,0.01,0.46174,0.00015,26.58127]
[1777379018415,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020345,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020378,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020408,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020470,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020498,39.58,76206.74,0.01,0.46292,0.00015,26.59155]
[1777379020571,39.58,76205.7,0.01,0.46277,0.00015,26.59022]
[1777379021138,39.58,76205.7,0.01,0.46277,0.00015,26.59022]
[1777379021366,39.58,76205.7,0.01,0.46277,0.00015,26.59022]
[1777379021456,39.58,76205.7,0.01,0.46277,0.00015,26.59022]
[1777379021468,39.58,76206.81,0.01,0.46294,0.00015,26.59165]
[1777379022397,39.58,76206.81,0.01,0.46294,0.00015,26.59165]
[1777379022407,39.58,76206.81,0.01,0.46294,0.00015,26.59165]
[1777379022425,39.58,76206.81,0.01,0.46294,0.00015,26.59165]
[1777379022481,39.58,76210.48,0.01,0.46349,0.00015,26.59634]
[1777379024801,39.59,76212.65,0.01,0.46381,0.00015,26.59909]
[1777379024815,39.59,76212.65,0.01,0.46381,0.00015,26.59909]
[1777379024820,39.59,76213.34,0.01,0.46392,0.00015,26.59996]
[1777379029941,39.59,76212.99,0.01,0.46387,0.00015,26.59955]
[1777379032485,39.59,76214.51,0.01,0.4641,0.00015,26.60147]
[1777379032787,39.59,76214.4,0.01,0.46408,0.00015,26.60134]
[1777379036532,39.59,76208.69,0.01,0.46323,0.00015,26.59414]
[1777379036550,39.59,76208.69,0.01,0.46323,0.00015,26.59414]
[1777379038555,39.6,76209.0,0.01,0.46328,0.00015,26.59455]
[1777379038584,39.6,76209.0,0.01,0.46328,0.00015,26.59455]
[1777379038622,39.6,76211.18,0.01,0.46361,0.00015,26.59732]
[1777379044243,39.6,76216.27,0.01,0.46437,0.00015,26.60374]
[1777379050248,39.61,76213.64,0.01,0.46399,0.00015,26.60049]
[1777379055413,39.61,76211.11,0.01,0.46361,0.00015,26.59733]
[1777379061325,39.61,76209.49,0.01,0.46337,0.00015,26.59531]
[1777379066360,39.62,76209.28,0.01,0.46335,0.00015,26.59506]
[1777379071394,39.62,76208.64,0.01,0.46325,0.00015,26.59095]
[1777379072402,39.62,76208.64,0.01,0.46325,0.00015,26.59095]
[1777379072417,39.62,76208.64,0.01,0.46325,0.00015,26.59095]
[1777379072472,39.62,76208.64,0.01,0.46325,0.00015,26.59095]
[1777379072726,39.62,76205.15,0.01,0.46273,0.00015,26.58649]
[1777379072977,39.62,76205.15,0.01,0.46273,0.00015,26.58649]
[1777379072998,39.62,76205.15,0.01,0.46273,0.00015,26.58649]
[1777379073003,39.62,76205.15,0.01,0.46273,0.00015,26.58649]
[1777379073063,39.62,76205.15,0.01,0.46273,0.00015,26.58649]
[1777379073512,39.62,76196.74,0.01,0.46147,0.00015,26.57554]
[1777379075076,39.62,76196.74,0.01,0.46147,0.00015,26.57554]
[1777379075097,39.62,76196.74,0.01,0.46147,0.00015,26.57554]
[1777379075107,39.62,76196.74,0.01,0.46147,0.00015,26.57554]
[1777379075125,39.62,76196.74,0.01,0.46147,0.00015,26.57554]
[1777379075927,39.62,76191.53,0.01,0.46069,0.00015,26.56862]
[1777379077026,39.62,76191.53,0.01,0.46069,0.00015,26.56862]
[1777379082869,39.62,76191.87,0.01,0.46074,0.00015,26.56908]
[1777379082898,39.62,76191.87,0.01,0.46074,0.00015,26.56908]
[1777379082940,39.62,76191.92,0.01,0.46075,0.00015,26.56915]
[1777379088819,39.62,76191.7,0.01,0.46071,0.00015,26.56886]
[1777379094556,39.62,76192.68,0.01,0.46086,0.00015,26.57018]
[1777379097400,39.62,76188.21,0.01,0.46019,0.00015,26.56418]
[1777379097737,39.62,76183.75,0.01,0.45953,0.00015,26.55813]
[1777379099292,39.62,76183.62,0.01,0.45951,0.00015,26.55795]
[1777379099867,39.62,76179.06,0.01,0.45882,0.00015,26.55167]
[1777379101011,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101048,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101138,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101172,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101307,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101346,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101434,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379101463,39.62,76178.96,0.01,0.45881,0.00015,26.55153]
[1777379103352,39.62,76174.44,0.01,0.45813,0.00015,26.54522]
[1777379103379,39.62,76174.44,0.01,0.45813,0.00015,26.54522]
[1777379103620,39.62,76174.3,0.01,0.45811,0.00015,26.54501]
[1777379104959,39.62,76174.3,0.01,0.45811,0.00015,26.54501]
[1777379105348,39.62,76174.66,0.01,0.45816,0.00015,26.54551]
[1777379110669,39.61,76177.29,0.01,0.45855,0.00015,26.54914]
[1777379113453,39.61,76178.69,0.01,0.45876,0.00015,26.55107]
[1777379113771,39.61,76174.48,0.01,0.45812,0.00015,26.5452]
[1777379114469,39.61,76174.48,0.01,0.45812,0.00015,26.5452]
[1777379114631,39.61,76174.48,0.01,0.45812,0.00015,26.5452]
[1777379114865,39.61,76161.51,0.01,0.45618,0.00015,26.5267]
[1777379115464,39.61,76161.51,0.01,0.45618,0.00015,26.5267]
[1777379115704,39.61,76161.0,0.01,0.45611,0.00015,26.52595]
[1777379116713,39.61,76151.91,0.01,0.45475,0.00015,26.51261]
[1777379118729,39.61,76147.2,0.01,0.45405,0.00015,26.5056]
[1777379123765,39.62,76147.96,0.01,0.45416,0.00015,26.50675]
[1777379128800,39.62,76147.1,0.01,0.45403,0.00015,26.50547]
[1777379133831,39.62,76144.02,0.01,0.45357,0.00015,26.49754]
[1777379137859,39.62,76152.3,0.01,0.45481,0.00015,26.50998]
[1777379142894,39.62,76153.1,0.01,0.45493,0.00015,26.51116]
[1777379143568,39.62,76153.1,0.01,0.45493,0.00015,26.51116]
[1777379143586,39.62,76153.1,0.01,0.45493,0.00015,26.51116]
[1777379143901,39.62,76152.31,0.01,0.45481,0.00015,26.50999]
[1777379148936,39.62,76151.91,0.01,0.45475,0.00015,26.5094]
[1777379153172,39.62,76151.9,0.01,0.45475,0.00015,26.50939]
[1777379153281,39.62,76151.9,0.01,0.45475,0.00015,26.50939]
[1777379153972,39.62,76151.93,0.01,0.45476,0.00015,26.50943]
[1777379154980,39.62,76158.25,0.01,0.4557,0.00015,26.51875]
[1777379160021,39.62,76157.13,0.01,0.45554,0.00015,26.5171]
[1777379163038,39.62,76149.51,0.01,0.4544,0.00015,26.50582]
[1777379166589,39.62,76150.58,0.01,0.45456,0.00015,26.50745]
[1777379166620,39.62,76150.58,0.01,0.45456,0.00015,26.50745]
[1777379166690,39.63,76149.56,0.01,0.45441,0.00015,26.50594]
[1777379167380,39.63,76149.56,0.01,0.45441,0.00015,26.50594]
[1777379167411,39.63,76147.35,0.01,0.45408,0.00015,26.50263]
[1777379173106,39.63,76148.87,0.01,0.45431,0.00015,26.50492]
[1777379178758,39.63,76148.57,0.01,0.45426,0.00015,26.50447]
[1777379184614,39.63,76148.38,0.01,0.45424,0.00015,26.50422]
[1777379190227,39.64,76148.05,0.01,0.4542,0.00015,26.50379]
[1777379195757,39.64,76147.8,0.01,0.45416,0.00015,26.50013]
[1777379197211,39.64,76147.57,0.01,0.45412,0.00015,26.49979]
[1777379197247,39.64,76147.57,0.01,0.45412,0.00015,26.49979]
[1777379197348,39.64,76147.57,0.01,0.45412,0.00015,26.49979]
[1777379197450,39.64,76150.8,0.01,0.45461,0.00015,26.50461]
[1777379199828,39.64,76158.88,0.01,0.45581,0.00015,26.51652]
[1777379202370,39.64,76160.77,0.01,0.4561,0.00015,26.51927]
[1777379202385,39.64,76160.77,0.01,0.4561,0.00015,26.51927]
[1777379202413,39.64,76161.06,0.01,0.45614,0.00015,26.51969]
[1777379206423,39.64,76161.52,0.01,0.45621,0.00015,26.52038]
[1777379206543,39.64,76161.52,0.01,0.45621,0.00015,26.52038]
[1777379206722,39.64,76164.35,0.01,0.45664,0.00015,26.5245]
[1777379212547,39.65,76168.16,0.01,0.45721,0.00015,26.52997]
[1777379212812,39.65,76169.11,0.01,0.45736,0.00015,26.53133]
[1777379215177,39.65,76169.96,0.01,0.45748,0.00015,26.53254]
[1777379216602,39.65,76169.09,0.01,0.45735,0.00015,26.53131]
[1777379216790,39.65,76170.22,0.01,0.45753,0.00015,26.53292]
[1777379222466,39.65,76173.19,0.01,0.45797,0.00015,26.53714]
[1777379227495,39.66,76170.66,0.01,0.4576,0.00015,26.53361]
[1777379232532,39.66,76174.16,0.01,0.45813,0.00015,26.53858]
[1777379237565,39.66,76173.44,0.01,0.45803,0.00015,26.53761]
[1777379242600,39.67,76175.09,0.01,0.45828,0.00015,26.53995]
[1777379248022,39.67,76174.62,0.01,0.45821,0.00015,26.53933]
[1777379248958,39.67,76175.26,0.01,0.45831,0.00015,26.54023]
[1777379249012,39.67,76175.78,0.01,0.45839,0.00015,26.54096]
[1777379254684,39.68,76176.68,0.01,0.45852,0.00015,26.53894]
[1777379258507,39.68,76177.22,0.01,0.4586,0.00015,26.53969]
[1777379259970,39.68,76188.15,0.01,0.46024,0.00015,26.55466]
[1777379261022,39.68,76188.15,0.01,0.46024,0.00015,26.55466]
[1777379261126,39.68,76188.15,0.01,0.46024,0.00015,26.55466]
[1777379261146,39.68,76188.15,0.01,0.46024,0.00015,26.55466]
[1777379264711,39.68,76190.66,0.01,0.46062,0.00015,26.55803]
[1777379264744,39.68,76190.66,0.01,0.46062,0.00015,26.55803]
[1777379264755,39.68,76189.55,0.01,0.46045,0.00015,26.55655]
[1777379266768,39.68,76183.45,0.01,0.45954,0.00015,26.54829]
[1777379268758,39.68,76183.13,0.01,0.45949,0.00015,26.54786]
[1777379268769,39.68,76183.13,0.01,0.45949,0.00015,26.54786]
[1777379268851,39.68,76186.46,0.01,0.45999,0.00015,26.55239]
[1777379274549,39.68,76181.31,0.01,0.45922,0.00015,26.54538]
[1777379277277,39.68,76181.53,0.01,0.45926,0.00015,26.54569]
[1777379277845,39.68,76180.98,0.01,0.45918,0.00015,26.54494]
[1777379279312,39.68,76179.92,0.01,0.45902,0.00015,26.54348]
[1777379279859,39.68,76178.58,0.01,0.45882,0.00015,26.54164]
[1777379284894,39.69,76181.77,0.01,0.4593,0.00015,26.54605]
[1777379289929,39.69,76181.62,0.01,0.45928,0.00015,26.54586]
[1777379294533,39.69,76180.53,0.01,0.45912,0.00015,26.54438]
[1777379294542,39.69,76180.53,0.01,0.45912,0.00015,26.54438]
[1777379294964,39.69,76180.52,0.01,0.45912,0.00015,26.54437]
[1777379297512,39.69,76181.22,0.01,0.45922,0.00015,26.54534]
[1777379297535,39.69,76181.22,0.01,0.45922,0.00015,26.54534]
[1777379297545,39.69,76181.22,0.01,0.45922,0.00015,26.54534]
[1777379297651,39.69,76181.22,0.01,0.45922,0.00015,26.54534]
[1777379297986,39.69,76181.61,0.01,0.45928,0.00015,26.54587]
[1777379299537,39.69,76181.6,0.01,0.45928,0.00015,26.54585]
[1777379300119,39.69,76183.16,0.01,0.45951,0.00015,26.54797]
[1777379305142,39.69,76186.7,0.01,0.46003,0.00015,26.55276]
[1777379307623,39.69,76187.63,0.01,0.46017,0.00015,26.55401]
[1777379308059,39.69,76187.59,0.01,0.46017,0.00015,26.55395]
[1777379313089,39.68,76191.01,0.01,0.46067,0.00015,26.55521]
[1777379318125,39.69,76189.52,0.01,0.46045,0.00015,26.55322]
[1777379318352,39.69,76189.52,0.01,0.46045,0.00015,26.55322]
[1777379318379,39.69,76189.52,0.01,0.46045,0.00015,26.55322]
[1777379318391,39.69,76189.52,0.01,0.46045,0.00015,26.55322]
[1777379319354,39.69,76189.4,0.01,0.46043,0.00015,26.55306]
[1777379319767,39.69,76189.4,0.01,0.46043,0.00015,26.55306]
[1777379320140,39.69,76189.25,0.01,0.46041,0.00015,26.55287]
[1777379323818,39.69,76186.4,0.01,0.45998,0.00015,26.54902]
[1777379323826,39.69,76186.4,0.01,0.45998,0.00015,26.54902]
[1777379323855,39.69,76186.4,0.01,0.45998,0.00015,26.54902]
[1777379324168,39.69,76181.74,0.01,0.45928,0.00015,26.54267]
[1777379325820,39.68,76180.09,0.01,0.45904,0.00015,26.5404]
[1777379325859,39.68,76180.09,0.01,0.45904,0.00015,26.5404]
[1777379326182,39.68,76181.07,0.01,0.45918,0.00015,26.54174]
[1777379327849,39.68,76180.68,0.01,0.45912,0.00015,26.5412]
[1777379327859,39.68,76180.68,0.01,0.45912,0.00015,26.5412]
[1777379327867,39.68,76180.68,0.01,0.45912,0.00015,26.5412]
[1777379328196,39.68,76180.31,0.01,0.45907,0.00015,26.54068]
[1777379329874,39.68,76180.98,0.01,0.45917,0.00015,26.5416]
[1777379330211,39.68,76180.06,0.01,0.45903,0.00015,26.54033]
[1777379331895,39.68,76181.45,0.01,0.45923,0.00015,26.54223]
[1777379332224,39.68,76185.02,0.01,0.45977,0.00015,26.5471]
[1777379333909,39.68,76184.95,0.01,0.45976,0.00015,26.547]
[1777379334238,39.68,76185.13,0.01,0.45978,0.00015,26.54724]
[1777379339274,39.68,76186.53,0.01,0.45999,0.00015,26.54912]
[1777379344308,39.67,76185.54,0.01,0.45984,0.00015,26.54776]
[1777379349343,39.67,76182.6,0.01,0.4594,0.00015,26.54373]
[1777379354377,39.67,76182.58,0.01,0.45939,0.00015,26.54368]
[1777379359412,39.67,76178.82,0.01,0.45882,0.00015,26.53848]
[1777379364449,39.66,76182.91,0.01,0.45943,0.00015,26.54408]
[1777379369487,39.66,76183.28,0.01,0.45948,0.00015,26.54456]
[1777379374522,39.66,76180.98,0.01,0.45913,0.00015,26.53806]
[1777379379558,39.66,76182.13,0.01,0.4593,0.00015,26.53961]
[1777379384593,39.65,76179.21,0.01,0.45886,0.00015,26.53557]
[1777379389627,39.65,76184.96,0.01,0.45971,0.00015,26.54342]
[1777379394667,39.65,76187.12,0.01,0.46003,0.00015,26.54634]
[1777379399701,39.65,76186.22,0.01,0.45989,0.00015,26.5451]
[1777379404845,39.65,76184.33,0.01,0.45961,0.00015,26.54252]
[1777379404941,39.65,76175.78,0.01,0.45833,0.00015,26.53072]
[1777379406776,39.65,76170.43,0.01,0.45753,0.00015,26.5232]
[1777379407030,39.64,76168.35,0.01,0.45722,0.00015,26.52024]
[1777379408766,39.64,76168.35,0.01,0.45721,0.00015,26.52023]
[1777379409058,39.64,76169.57,0.01,0.4574,0.00015,26.52196]
[1777379414803,39.65,76172.26,0.01,0.4578,0.00015,26.52579]
[1777379418831,39.65,76166.38,0.01,0.45693,0.00015,26.51746]
[1777379419838,39.65,76159.12,0.01,0.45584,0.00015,26.50698]
[1777379424873,39.65,76160.63,0.01,0.45606,0.00015,26.50917]
[1777379429908,39.65,76160.63,0.01,0.45606,0.00015,26.50916]
[1777379434943,39.65,76159.56,0.01,0.4559,0.00015,26.50428]
[1777379436958,39.65,76167.18,0.01,0.45704,0.00015,26.51527]
[1777379441993,39.65,76160.78,0.01,0.45608,0.00015,26.50606]
[1777379447027,39.65,76157.93,0.01,0.45565,0.00015,26.5019]
[1777379452062,39.65,76160.09,0.01,0.45598,0.00015,26.50505]
[1777379457097,39.65,76163.51,0.01,0.45649,0.00015,26.51]
[1777379462131,39.65,76158.64,0.01,0.45576,0.00015,26.50294]
[1777379467167,39.65,76158.62,0.01,0.45576,0.00015,26.5029]
[1777379472184,39.64,76158.77,0.01,0.45578,0.00015,26.50312]
[1777379474098,39.64,76154.62,0.01,0.45516,0.00015,26.49703]
[1777379474301,39.64,76142.75,0.01,0.45338,0.00015,26.47926]
[1777379474945,39.64,76142.75,0.01,0.45338,0.00015,26.47926]
[1777379475225,39.64,76142.69,0.01,0.45337,0.00015,26.47917]
[1777379477020,39.64,76138.52,0.01,0.45275,0.00015,26.47281]
[1777379477032,39.64,76138.52,0.01,0.45275,0.00015,26.47281]
[1777379477048,39.64,76138.52,0.01,0.45275,0.00015,26.47281]
[1777379477108,39.64,76138.52,0.01,0.45275,0.00015,26.47281]
[1777379477135,39.64,76138.52,0.01,0.45275,0.00015,26.47281]
[1777379477238,39.64,76138.37,0.01,0.45273,0.00015,26.47258]
[1777379478959,39.65,76138.6,0.01,0.45276,0.00015,26.47294]
[1777379478992,39.65,76138.6,0.01,0.45276,0.00015,26.47294]
[1777379479252,39.65,76137.79,0.01,0.45264,0.00015,26.4717]
[1777379480970,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379480991,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379481004,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379481025,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379481051,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379481081,39.65,76136.98,0.01,0.45252,0.00015,26.47046]
[1777379483001,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379483028,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379483044,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379483092,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379483155,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379483184,39.65,76136.99,0.01,0.45252,0.00015,26.47049]
[1777379485043,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485064,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485071,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485119,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485210,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485238,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485300,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485359,39.65,76136.34,0.01,0.45243,0.00015,26.4695]
[1777379485419,39.65,76140.24,0.01,0.45301,0.00015,26.47549]
[1777379485449,39.65,76140.24,0.01,0.45301,0.00015,26.47549]
[1777379485508,39.65,76140.24,0.01,0.45301,0.00015,26.47549]
[1777379485539,39.65,76140.24,0.01,0.45301,0.00015,26.47549]
[1777379487047,39.65,76140.1,0.01,0.45299,0.00015,26.47528]
[1777379487368,39.65,76139.94,0.01,0.45297,0.00015,26.47504]
[1777379489078,39.65,76139.82,0.01,0.45295,0.00015,26.47486]
[1777379489085,39.65,76139.82,0.01,0.45295,0.00015,26.47486]
[1777379491106,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491161,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491173,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491257,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491318,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491349,39.65,76139.49,0.01,0.4529,0.00015,26.47437]
[1777379491357,39.65,76137.17,0.01,0.45255,0.00015,26.46748]
[1777379493126,39.65,76136.71,0.01,0.45248,0.00015,26.46678]
[1777379493148,39.65,76136.71,0.01,0.45248,0.00015,26.46678]
[1777379493231,39.65,76136.71,0.01,0.45248,0.00015,26.46678]
[1777379495136,39.65,76132.46,0.01,0.45185,0.00015,26.46021]
[1777379495384,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497009,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497064,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497185,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497200,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497213,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497278,39.65,76132.88,0.01,0.45191,0.00015,26.46087]
[1777379497379,39.65,76133.78,0.01,0.45204,0.00015,26.46227]
[1777379499178,39.65,76136.28,0.01,0.45242,0.00015,26.46614]
[1777379499393,39.65,76138.62,0.01,0.45277,0.00015,26.46974]
[1777379504420,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379504501,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379504517,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379504539,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379505246,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379505260,39.66,76141.41,0.01,0.45319,0.00015,26.47403]
[1777379505346,39.66,76144.75,0.01,0.45369,0.00015,26.4791]
[1777379507001,39.66,76147.26,0.01,0.45407,0.00015,26.48288]
[1777379507026,39.66,76147.26,0.01,0.45407,0.00015,26.48288]
[1777379507056,39.66,76147.26,0.01,0.45407,0.00015,26.48288]
[1777379507306,39.66,76147.26,0.01,0.45407,0.00015,26.48288]
[1777379507350,39.66,76150.9,0.01,0.45461,0.00015,26.48833]
[1777379509125,39.66,76152.61,0.01,0.45487,0.00015,26.49087]
[1777379509210,39.66,76152.61,0.01,0.45487,0.00015,26.49087]
[1777379509238,39.66,76152.61,0.01,0.45487,0.00015,26.49087]
[1777379509540,39.66,76154.84,0.01,0.4552,0.00015,26.49418]
[1777379509613,39.66,76154.84,0.01,0.4552,0.00015,26.49418]
[1777379509644,39.66,76154.84,0.01,0.4552,0.00015,26.49418]
[1777379510350,39.66,76165.72,0.01,0.45683,0.00015,26.51]
[1777379511936,39.66,76171.0,0.01,0.45762,0.00015,26.51753]
[1777379517523,39.66,76171.74,0.01,0.45774,0.00015,26.51859]
[1777379522556,39.67,76175.84,0.01,0.45836,0.00015,26.52438]
[1777379528022,39.67,76174.66,0.01,0.45818,0.00015,26.52276]
[1777379534259,39.67,76174.64,0.01,0.45819,0.00015,26.52277]
[1777379536267,39.68,76173.71,0.01,0.45805,0.00015,26.52148]
[1777379536310,39.68,76173.71,0.01,0.45805,0.00015,26.52148]
[1777379536362,39.68,76173.71,0.01,0.45805,0.00015,26.52148]
[1777379536404,39.68,76173.71,0.01,0.45805,0.00015,26.52148]
[1777379536368,39.68,76167.03,0.01,0.45705,0.00015,26.51204]
[1777379536655,39.68,76167.03,0.01,0.45705,0.00015,26.51204]
[1777379539392,39.68,76170.97,0.01,0.45764,0.00015,26.51764]
[1777379539424,39.68,76170.97,0.01,0.45764,0.00015,26.51764]
[1777379539515,39.68,76173.16,0.01,0.45797,0.00015,26.52072]
[1777379539546,39.68,76173.16,0.01,0.45797,0.00015,26.52072]
[1777379539667,39.68,76173.16,0.01,0.45797,0.00015,26.52072]
[1777379540414,39.68,76174.55,0.01,0.45818,0.00015,26.52268]
[1777379541693,39.68,76173.61,0.01,0.45804,0.00015,26.52137]
[1777379541714,39.68,76173.61,0.01,0.45804,0.00015,26.52137]
[1777379543694,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543714,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543775,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543805,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543924,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543953,39.68,76173.46,0.01,0.45802,0.00015,26.52118]
[1777379543967,39.68,76173.19,0.01,0.45798,0.00015,26.5208]
[1777379545731,39.68,76173.24,0.01,0.45799,0.00015,26.52087]
[1777379546426,39.68,76172.81,0.01,0.45792,0.00015,26.52028]
[1777379549761,39.68,76170.23,0.01,0.45754,0.00015,26.51666]
[1777379549771,39.68,76170.23,0.01,0.45754,0.00015,26.51666]
[1777379554773,39.68,76169.82,0.01,0.45747,0.00015,26.51277]
[1777379559784,39.69,76169.8,0.01,0.45747,0.00015,26.51275]
[1777379563926,39.69,76169.69,0.01,0.45746,0.00015,26.51261]
[1777379563931,39.69,76169.69,0.01,0.45746,0.00015,26.51261]
[1777379563940,39.69,76169.69,0.01,0.45746,0.00015,26.51261]
[1777379563976,39.69,76169.69,0.01,0.45746,0.00015,26.51261]
[1777379565960,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379565991,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379566001,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379566021,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379566080,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379566110,39.69,76170.44,0.01,0.45757,0.00015,26.51367]
[1777379567988,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568013,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568066,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568154,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568184,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568242,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568273,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568362,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379568390,39.69,76170.99,0.01,0.45765,0.00015,26.51446]
[1777379570022,39.69,76170.95,0.01,0.45765,0.00015,26.5144]
[1777379570044,39.69,76170.95,0.01,0.45765,0.00015,26.5144]
[1777379572023,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379572055,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379572069,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379572086,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379572145,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379572203,39.69,76171.24,0.01,0.45769,0.00015,26.51482]
[1777379574053,39.69,76171.34,0.01,0.45771,0.00015,26.51497]
[1777379574073,39.69,76171.34,0.01,0.45771,0.00015,26.51497]
[1777379574081,39.69,76171.34,0.01,0.45771,0.00015,26.51497]
[1777379574102,39.69,76171.34,0.01,0.45771,0.00015,26.51497]
[1777379576075,39.69,76171.42,0.01,0.45772,0.00015,26.51509]
[1777379576095,39.69,76171.42,0.01,0.45772,0.00015,26.51509]
[1777379576155,39.69,76171.42,0.01,0.45772,0.00015,26.51509]
[1777379576185,39.69,76171.42,0.01,0.45772,0.00015,26.51509]
[1777379576256,39.69,76172.17,0.01,0.45783,0.00015,26.51615]
[1777379577769,39.69,76172.17,0.01,0.45784,0.00015,26.51615]
[1777379578456,39.69,76171.74,0.01,0.45777,0.00015,26.51555]
[1777379583164,39.69,76171.23,0.01,0.4577,0.00015,26.51486]
[1777379583462,39.69,76171.23,0.01,0.4577,0.00015,26.51486]
[1777379584181,39.69,76171.98,0.01,0.45781,0.00015,26.51592]
[1777379584196,39.69,76171.98,0.01,0.45781,0.00015,26.51592]
[1777379588221,39.7,76173.99,0.01,0.45811,0.00015,26.51875]
[1777379588237,39.7,76173.99,0.01,0.45811,0.00015,26.51875]
[1777379593238,39.7,76170.88,0.01,0.45765,0.00015,26.5144]
[1777379594298,39.7,76170.6,0.01,0.45761,0.00015,26.51401]
[1777379594309,39.7,76170.6,0.01,0.45761,0.00015,26.51401]
[1777379594339,39.7,76170.6,0.01,0.45761,0.00015,26.51401]
[1777379596323,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596365,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596370,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596394,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596452,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596482,39.7,76171.53,0.01,0.45775,0.00015,26.51533]
[1777379596569,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379597690,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379598347,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379598380,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379598391,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379598408,39.7,76171.65,0.01,0.45777,0.00015,26.5155]
[1777379600372,39.7,76172.06,0.01,0.45783,0.00015,26.51609]
[1777379600393,39.7,76172.06,0.01,0.45783,0.00015,26.51609]
[1777379600401,39.7,76172.06,0.01,0.45783,0.00015,26.51609]
[1777379600422,39.7,76172.06,0.01,0.45783,0.00015,26.51609]
[1777379602384,39.7,76171.96,0.01,0.45782,0.00015,26.51596]
[1777379602425,39.7,76171.96,0.01,0.45782,0.00015,26.51596]
[1777379602454,39.7,76171.96,0.01,0.45782,0.00015,26.51596]
[1777379604419,39.7,76172.27,0.01,0.45786,0.00015,26.5164]
[1777379604432,39.7,76172.27,0.01,0.45786,0.00015,26.5164]
[1777379604442,39.7,76172.27,0.01,0.45786,0.00015,26.5164]
[1777379604461,39.7,76172.27,0.01,0.45786,0.00015,26.5164]
[1777379604520,39.7,76172.39,0.01,0.45788,0.00015,26.51657]
[1777379604550,39.7,76172.39,0.01,0.45788,0.00015,26.51657]
[1777379606223,39.7,76172.39,0.01,0.45788,0.00015,26.51658]
[1777379606242,39.7,76172.39,0.01,0.45788,0.00015,26.51658]
[1777379606261,39.7,76172.39,0.01,0.45788,0.00015,26.51658]
[1777379607454,39.7,76173.59,0.01,0.45806,0.00015,26.51827]
[1777379607471,39.7,76173.59,0.01,0.45806,0.00015,26.51827]
[1777379607507,39.7,76174.91,0.01,0.45826,0.00015,26.52012]
[1777379607574,39.7,76174.91,0.01,0.45826,0.00015,26.52012]
[1777379608177,39.7,76174.91,0.01,0.45826,0.00015,26.52012]
[1777379608375,39.7,76174.91,0.01,0.45826,0.00015,26.52012]
[1777379608488,39.7,76174.91,0.01,0.45826,0.00015,26.52012]
[1777379608508,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608613,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608760,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608799,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608813,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608845,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608878,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608941,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379608960,39.71,76187.1,0.01,0.46009,0.00015,26.53687]
[1777379609165,39.71,76187.16,0.01,0.4601,0.00015,26.53695]
[1777379610171,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610549,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610601,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610630,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610656,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610688,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610759,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610774,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610871,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610892,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610953,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379610988,39.71,76192.87,0.01,0.46095,0.00015,26.5446]
[1777379611203,39.71,76189.65,0.01,0.46046,0.00015,26.53697]
[1777379612544,39.71,76189.65,0.01,0.46046,0.00015,26.53698]
[1777379612611,39.71,76189.65,0.01,0.46046,0.00015,26.53698]
[1777379612652,39.71,76189.65,0.01,0.46046,0.00015,26.53698]
[1777379612715,39.71,76189.65,0.01,0.46046,0.00015,26.53698]
[1777379612745,39.71,76189.65,0.01,0.46046,0.00015,26.53698]
[1777379613193,39.71,76187.6,0.01,0.46016,0.00015,26.53422]
[1777379618228,39.71,76193.26,0.01,0.461,0.00015,26.5418]
[1777379622621,39.71,76192.11,0.01,0.46083,0.00015,26.54027]
[1777379623448,39.71,76191.69,0.01,0.46077,0.00015,26.53971]
[1777379624663,39.71,76191.36,0.01,0.46072,0.00015,26.53927]
[1777379624678,39.71,76191.36,0.01,0.46072,0.00015,26.53927]
[1777379629678,39.71,76191.09,0.01,0.46068,0.00015,26.53891]
[1777379632260,39.71,76191.08,0.01,0.46068,0.00015,26.5389]
[1777379632273,39.71,76191.08,0.01,0.46068,0.00015,26.5389]
[1777379632301,39.71,76191.08,0.01,0.46068,0.00015,26.5389]
[1777379632477,39.71,76191.54,0.01,0.46075,0.00015,26.53951]
[1777379634339,39.71,76199.73,0.01,0.46197,0.00015,26.55031]
[1777379635346,39.71,76205.67,0.01,0.46286,0.00015,26.55799]
[1777379635602,39.71,76205.67,0.01,0.46286,0.00015,26.55799]
[1777379636352,39.71,76205.4,0.01,0.46282,0.00015,26.55764]
[1777379637463,39.71,76197.28,0.01,0.46161,0.00015,26.54711]
[1777379638350,39.71,76197.28,0.01,0.46161,0.00015,26.54711]
[1777379638390,39.71,76197.28,0.01,0.46161,0.00015,26.54711]
[1777379638506,39.71,76197.0,0.01,0.46156,0.00015,26.54675]
[1777379638840,39.71,76197.0,0.01,0.46156,0.00015,26.54675]
[1777379639519,39.71,76196.15,0.01,0.46144,0.00015,26.54563]
[1777379641429,39.71,76189.75,0.01,0.46048,0.00015,26.53712]
[1777379642484,39.71,76182.94,0.01,0.45946,0.00015,26.52791]
[1777379643462,39.71,76182.94,0.01,0.45946,0.00015,26.52791]
[1777379643497,39.71,76182.94,0.01,0.45946,0.00015,26.52791]
[1777379644926,39.71,76181.5,0.01,0.45925,0.00015,26.52594]
[1777379644947,39.71,76181.5,0.01,0.45925,0.00015,26.52594]
[1777379645008,39.71,76181.5,0.01,0.45925,0.00015,26.52594]
[1777379645034,39.71,76181.5,0.01,0.45925,0.00015,26.52594]
[1777379645416,39.71,76181.72,0.01,0.45928,0.00015,26.52625]
[1777379645588,39.71,76181.72,0.01,0.45928,0.00015,26.52625]
[1777379646538,39.71,76180.09,0.01,0.45904,0.00015,26.52401]
[1777379646916,39.71,76180.09,0.01,0.45904,0.00015,26.52401]
[1777379646940,39.71,76180.09,0.01,0.45904,0.00015,26.52401]
[1777379650954,39.71,76179.29,0.01,0.45892,0.00015,26.52293]
[1777379650974,39.71,76179.29,0.01,0.45892,0.00015,26.52293]
[1777379651032,39.71,76179.29,0.01,0.45892,0.00015,26.52293]
[1777379651094,39.71,76179.29,0.01,0.45892,0.00015,26.52293]
[1777379651458,39.71,76179.15,0.01,0.4589,0.00015,26.52274]
[1777379652980,39.71,76176.73,0.01,0.45854,0.00015,26.51939]
[1777379653546,39.71,76176.43,0.01,0.45849,0.00015,26.51897]
[1777379655019,39.71,76176.38,0.01,0.45848,0.00015,26.5189]
[1777379655031,39.71,76176.38,0.01,0.45848,0.00015,26.5189]
[1777379655034,39.71,76176.38,0.01,0.45848,0.00015,26.5189]
[1777379657031,39.71,76174.92,0.01,0.45827,0.00015,26.51687]
[1777379657039,39.71,76174.92,0.01,0.45827,0.00015,26.51687]
[1777379657060,39.71,76174.92,0.01,0.45827,0.00015,26.51687]
[1777379657449,39.71,76174.92,0.01,0.45827,0.00015,26.51687]
[1777379657480,39.71,76174.92,0.01,0.45827,0.00015,26.51687]
[1777379659071,39.71,76169.99,0.01,0.45753,0.00015,26.50994]
[1777379659088,39.71,76169.99,0.01,0.45753,0.00015,26.50994]
[1777379659124,39.71,76169.99,0.01,0.45753,0.00015,26.50994]
[1777379659133,39.71,76169.99,0.01,0.45753,0.00015,26.50994]
[1777379659155,39.71,76169.99,0.01,0.45753,0.00015,26.50994]
[1777379659514,39.71,76166.92,0.01,0.45707,0.00015,26.50558]
[1777379661073,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661083,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661118,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661125,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661149,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661213,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661268,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661328,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661359,39.71,76164.29,0.01,0.45668,0.00015,26.50182]
[1777379661528,39.71,76163.76,0.01,0.4566,0.00015,26.50106]
[1777379663101,39.71,76163.57,0.01,0.45657,0.00015,26.50079]
[1777379663133,39.71,76163.57,0.01,0.45657,0.00015,26.50079]
[1777379663139,39.71,76163.57,0.01,0.45657,0.00015,26.50079]
[1777379663193,39.71,76163.57,0.01,0.45657,0.00015,26.50079]
[1777379665122,39.71,76163.26,0.01,0.45652,0.00015,26.50035]
[1777379665160,39.71,76163.26,0.01,0.45652,0.00015,26.50035]
[1777379665173,39.71,76163.26,0.01,0.45652,0.00015,26.50035]
[1777379665192,39.71,76163.26,0.01,0.45652,0.00015,26.50035]
[1777379667150,39.71,76164.96,0.01,0.45678,0.00015,26.50279]
[1777379667174,39.71,76164.96,0.01,0.45678,0.00015,26.50279]
[1777379667186,39.71,76164.96,0.01,0.45678,0.00015,26.50279]
[1777379667266,39.71,76164.96,0.01,0.45678,0.00015,26.50279]
[1777379668887,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379668940,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379669282,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379669369,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379669481,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379669542,39.71,76165.94,0.01,0.45692,0.00015,26.50419]
[1777379669560,39.71,76167.07,0.01,0.45709,0.00015,26.5058]
[1777379669895,39.71,76167.07,0.01,0.45709,0.00015,26.5058]
[1777379670063,39.71,76174.06,0.01,0.45814,0.00015,26.51567]
[1777379671297,39.71,76174.06,0.01,0.45814,0.00015,26.51567]
[1777379671365,39.71,76180.67,0.01,0.45912,0.00015,26.52151]
[1777379673351,39.71,76178.44,0.01,0.45879,0.00015,26.51845]
[1777379676381,39.71,76180.01,0.01,0.45902,0.00015,26.52062]
[1777379676409,39.71,76180.01,0.01,0.45902,0.00015,26.52062]
[1777379676479,39.71,76179.92,0.01,0.45901,0.00015,26.5205]
[1777379676617,39.71,76179.92,0.01,0.45901,0.00015,26.5205]
[1777379676650,39.71,76179.92,0.01,0.45901,0.00015,26.5205]
[1777379676718,39.71,76179.92,0.01,0.45901,0.00015,26.5205]
[1777379676753,39.71,76179.92,0.01,0.45901,0.00015,26.5205]
[1777379676818,39.71,76178.51,0.01,0.4588,0.00015,26.51856]
[1777379683483,39.71,76180.63,0.01,0.45912,0.00015,26.52148]
[1777379683494,39.71,76180.63,0.01,0.45912,0.00015,26.52148]
[1777379683662,39.71,76181.37,0.01,0.45923,0.00015,26.52249]
[1777379684466,39.71,76181.37,0.01,0.45923,0.00015,26.52249]
[1777379684499,39.71,76181.37,0.01,0.45923,0.00015,26.52249]
[1777379684484,39.71,76189.63,0.01,0.46046,0.00015,26.53369]
[1777379685506,39.71,76195.48,0.01,0.46134,0.00015,26.54147]
[1777379687501,39.71,76195.48,0.01,0.46134,0.00015,26.54147]
[1777379687221,39.71,76200.52,0.01,0.46209,0.00015,26.54807]
[1777379688458,39.71,76200.52,0.01,0.46209,0.00015,26.54807]
[1777379688494,39.71,76214.84,0.01,0.46423,0.00015,26.56631]
[1777379688656,39.71,76214.84,0.01,0.46423,0.00015,26.56631]
[1777379688671,39.71,76214.84,0.01,0.46423,0.00015,26.56631]
[1777379689274,39.71,76214.84,0.01,0.46423,0.00015,26.56631]
[1777379689339,39.71,76221.34,0.01,0.46521,0.00015,26.57433]
[1777379690541,39.71,76221.34,0.01,0.46521,0.00015,26.57433]
[1777379690564,39.72,76225.01,0.01,0.46576,0.00015,26.5788]
[1777379693125,39.72,76227.29,0.01,0.4661,0.00015,26.58155]
[1777379693155,39.72,76227.29,0.01,0.4661,0.00015,26.58155]
[1777379693181,39.72,76227.29,0.01,0.4661,0.00015,26.58155]
[1777379693214,39.72,76227.29,0.01,0.4661,0.00015,26.58155]
[1777379693401,39.72,76228.79,0.01,0.46633,0.00015,26.58336]
[1777379697509,39.72,76228.91,0.01,0.46634,0.00015,26.5835]
[1777379697512,39.72,76225.77,0.01,0.46587,0.00015,26.57974]
[1777379702823,39.72,76225.59,0.01,0.46585,0.00015,26.57952]
[1777379707857,39.72,76225.21,0.01,0.46579,0.00015,26.57906]
[1777379713135,39.72,76225.57,0.01,0.46585,0.00015,26.5795]
[1777379713989,39.72,76213.03,0.01,0.46397,0.00015,26.56408]
[1777379715755,39.72,76210.44,0.01,0.46358,0.00015,26.56083]
[1777379715780,39.72,76210.44,0.01,0.46358,0.00015,26.56083]
[1777379715848,39.72,76210.44,0.01,0.46358,0.00015,26.56083]
[1777379715891,39.72,76210.44,0.01,0.46358,0.00015,26.56083]
[1777379715992,39.72,76208.4,0.01,0.46328,0.00015,26.55825]
[1777379717151,39.72,76204.05,0.01,0.46263,0.00015,26.55269]
[1777379717743,39.72,76204.05,0.01,0.46263,0.00015,26.55269]
[1777379717760,39.72,76204.05,0.01,0.46263,0.00015,26.55269]
[1777379717931,39.72,76203.88,0.01,0.4626,0.00015,26.55247]
[1777379719768,39.72,76204.58,0.01,0.46271,0.00015,26.55338]
[1777379719803,39.72,76204.58,0.01,0.46271,0.00015,26.55338]
[1777379719815,39.72,76204.58,0.01,0.46271,0.00015,26.55338]
[1777379719833,39.72,76204.58,0.01,0.46271,0.00015,26.55338]
[1777379720600,39.72,76204.58,0.01,0.46271,0.00015,26.55338]
[1777379720948,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721790,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721799,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721815,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721825,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721906,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379721967,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379722027,39.72,76204.69,0.01,0.46273,0.00015,26.55352]
[1777379722097,39.72,76207.65,0.01,0.46317,0.00015,26.55731]
[1777379723819,39.72,76207.65,0.01,0.46317,0.00015,26.55731]
[1777379723852,39.72,76207.65,0.01,0.46317,0.00015,26.55731]
[1777379723859,39.72,76207.65,0.01,0.46317,0.00015,26.55731]
[1777379723885,39.72,76207.65,0.01,0.46317,0.00015,26.55731]
[1777379725842,39.72,76208.1,0.01,0.46324,0.00015,26.55789]
[1777379725871,39.72,76208.1,0.01,0.46324,0.00015,26.55789]
[1777379725876,39.72,76208.1,0.01,0.46324,0.00015,26.55789]
[1777379725902,39.72,76208.1,0.01,0.46324,0.00015,26.55789]
[1777379727863,39.72,76207.52,0.01,0.46315,0.00015,26.55716]
[1777379727875,39.72,76207.52,0.01,0.46315,0.00015,26.55716]
[1777379727887,39.72,76207.52,0.01,0.46315,0.00015,26.55716]
[1777379727904,39.72,76207.52,0.01,0.46315,0.00015,26.55716]
[1777379729891,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379729926,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379729934,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379729955,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730014,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730047,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730172,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730195,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730291,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730320,39.72,76207.72,0.01,0.46318,0.00015,26.55742]
[1777379730631,39.73,76208.24,0.01,0.46326,0.00015,26.55809]
[1777379731909,39.73,76208.24,0.01,0.46325,0.00015,26.55477]
[1777379731950,39.73,76208.24,0.01,0.46325,0.00015,26.55477]
[1777379732026,39.73,76216.63,0.01,0.46451,0.00015,26.5653]
[1777379733032,39.73,76223.32,0.01,0.46551,0.00015,26.57351]
[1777379735308,39.73,76223.69,0.01,0.46557,0.00015,26.57396]
[1777379741567,39.73,76227.2,0.01,0.46609,0.00015,26.57821]
[1777379742929,39.73,76229.59,0.01,0.46645,0.00015,26.58107]
[1777379743157,39.73,76229.66,0.01,0.46646,0.00015,26.58115]
[1777379749571,39.73,76229.14,0.01,0.46639,0.00015,26.58054]
[1777379755878,39.73,76229.57,0.01,0.46645,0.00015,26.58106]
[1777379756206,39.73,76229.57,0.01,0.46645,0.00015,26.58106]
[1777379756452,39.73,76232.05,0.01,0.46682,0.00015,26.584]
[1777379762361,39.73,76235.43,0.01,0.46733,0.00015,26.58797]
[1777379764304,39.73,76236.02,0.01,0.46742,0.00015,26.58866]
[1777379764391,39.73,76233.99,0.01,0.46711,0.00015,26.58628]
[1777379769394,39.73,76235.22,0.01,0.4673,0.00015,26.58773]
[1777379771280,39.73,76237.19,0.01,0.46759,0.00015,26.59002]
[1777379772394,39.73,76237.78,0.01,0.46768,0.00015,26.59071]
[1777379772662,39.73,76237.36,0.01,0.46762,0.00015,26.59022]
[1777379775588,39.73,76245.22,0.01,0.46879,0.00015,26.59924]
[1777379781377,39.73,76243.62,0.01,0.46855,0.00015,26.59741]
[1777379785658,39.73,76250.14,0.01,0.46953,0.00015,26.60474]
[1777379790439,39.72,76239.08,0.01,0.46787,0.00015,26.59217]
[1777379791919,39.72,76238.0,0.01,0.4677,0.00015,26.5876]
[1777379792646,39.72,76238.0,0.01,0.4677,0.00015,26.5876]
[1777379792949,39.72,76231.69,0.01,0.46675,0.00015,26.58021]
[1777379793466,39.72,76231.19,0.01,0.46668,0.00015,26.57961]
[1777379794148,39.72,76231.19,0.01,0.46668,0.00015,26.57961]
[1777379794163,39.72,76231.19,0.01,0.46668,0.00015,26.57961]
[1777379794632,39.72,76214.82,0.01,0.46423,0.00015,26.55972]
[1777379795480,39.73,76215.13,0.01,0.46428,0.00015,26.56011]
[1777379798238,39.73,76216.45,0.01,0.46448,0.00015,26.56176]
[1777379799073,39.73,76216.46,0.01,0.46448,0.00015,26.56178]
[1777379799382,39.73,76216.46,0.01,0.46448,0.00015,26.56178]
[1777379799548,39.73,76216.46,0.01,0.46448,0.00015,26.56178]
[1777379799572,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379799827,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379799850,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379799957,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379800162,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379800387,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379800581,39.73,76190.56,0.01,0.46061,0.00015,26.52842]
[1777379800591,39.73,76185.71,0.01,0.45988,0.00015,26.52189]
[1777379801254,39.73,76185.71,0.01,0.45988,0.00015,26.52189]
[1777379801537,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379801748,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379801775,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379801813,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379802421,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379802466,39.73,76185.77,0.01,0.45989,0.00015,26.52197]
[1777379802567,39.73,76186.85,0.01,0.46005,0.00015,26.52344]
[1777379806842,39.73,76186.11,0.01,0.45994,0.00015,26.52244]
[1777379806880,39.73,76186.11,0.01,0.45994,0.00015,26.52244]
[1777379807580,39.73,76185.91,0.01,0.45991,0.00015,26.52217]
[1777379808880,39.73,76185.78,0.01,0.4599,0.00015,26.522]
[1777379809136,39.73,76185.89,0.01,0.45991,0.00015,26.52215]
[1777379814627,39.73,76185.69,0.01,0.45988,0.00015,26.52189]
[1777379819663,39.73,76187.76,0.01,0.46019,0.00015,26.5247]
[1777379820989,39.73,76187.63,0.01,0.46018,0.00015,26.52452]
[1777379821134,39.73,76187.63,0.01,0.46018,0.00015,26.52452]
[1777379821164,39.73,76187.63,0.01,0.46018,0.00015,26.52452]
[1777379822129,39.73,76188.42,0.01,0.46029,0.00015,26.52559]
[1777379822684,39.73,76194.66,0.01,0.46123,0.00015,26.5339]
[1777379823025,39.73,76194.66,0.01,0.46123,0.00015,26.5339]
[1777379823692,39.73,76199.01,0.01,0.46188,0.00015,26.53961]
[1777379825709,39.73,76191.91,0.01,0.46082,0.00015,26.53026]
[1777379830741,39.73,76197.34,0.01,0.46163,0.00015,26.53743]
[1777379836011,39.73,76204.03,0.01,0.46263,0.00015,26.54612]
[1777379841818,39.73,76200.01,0.01,0.46203,0.00015,26.54092]
[1777379847680,39.73,76198.45,0.01,0.46179,0.00015,26.53889]
[1777379852777,39.73,76197.26,0.01,0.46161,0.00015,26.53401]
[1777379853326,39.73,76197.26,0.01,0.46161,0.00015,26.53401]
[1777379853548,39.73,76194.72,0.01,0.46123,0.00015,26.53067]
[1777379858937,39.73,76192.56,0.01,0.46091,0.00015,26.5278]
[1777379864008,39.73,76193.14,0.01,0.46099,0.00015,26.52857]
[1777379864919,39.73,76197.24,0.01,0.46161,0.00015,26.53398]
[1777379865472,39.73,76197.24,0.01,0.46161,0.00015,26.53398]
[1777379865766,39.73,76197.3,0.01,0.46162,0.00015,26.53406]
[1777379869862,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379869956,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379869986,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379870050,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379870076,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379870166,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379870196,39.73,76200.29,0.01,0.46206,0.00015,26.53796]
[1777379870297,39.73,76206.54,0.01,0.463,0.00015,26.54602]
[1777379871542,39.73,76206.54,0.01,0.463,0.00015,26.54602]
[1777379871643,39.73,76210.92,0.01,0.46365,0.00015,26.55158]
[1777379873481,39.73,76211.11,0.01,0.46368,0.00015,26.55182]
[1777379873603,39.73,76211.11,0.01,0.46368,0.00015,26.55182]
[1777379873638,39.73,76213.65,0.01,0.46406,0.00015,26.55501]
[1777379873804,39.73,76213.65,0.01,0.46406,0.00015,26.55501]
[1777379874012,39.73,76213.65,0.01,0.46406,0.00015,26.55501]
[1777379874082,39.73,76213.65,0.01,0.46406,0.00015,26.55501]
[1777379874350,39.73,76213.65,0.01,0.46406,0.00015,26.55501]
[1777379874425,39.74,76221.94,0.01,0.46531,0.00015,26.56526]
[1777379875648,39.74,76221.94,0.01,0.46531,0.00015,26.56526]
[1777379875686,39.74,76221.94,0.01,0.46531,0.00015,26.56526]
[1777379875721,39.74,76230.59,0.01,0.4666,0.00015,26.57567]
[1777379876093,39.74,76230.59,0.01,0.4666,0.00015,26.57567]
[1777379876130,39.74,76230.59,0.01,0.4666,0.00015,26.57567]
[1777379876293,39.74,76230.29,0.01,0.46656,0.00015,26.57532]
[1777379877651,39.74,76230.29,0.01,0.46656,0.00015,26.57532]
[1777379877748,39.74,76229.91,0.01,0.4665,0.00015,26.57487]
[1777379883109,39.74,76226.4,0.01,0.46598,0.00015,26.57072]
[1777379885121,39.75,76220.1,0.01,0.46504,0.00015,26.56308]
[1777379890156,39.75,76220.82,0.01,0.46516,0.00015,26.56399]
[1777379895190,39.75,76226.17,0.01,0.46596,0.00015,26.5705]
[1777379898603,39.75,76229.89,0.01,0.46652,0.00015,26.57495]
[1777379898652,39.75,76229.89,0.01,0.46652,0.00015,26.57495]
[1777379898672,39.75,76230.2,0.01,0.46656,0.00015,26.57533]
[1777379899035,39.75,76230.2,0.01,0.46656,0.00015,26.57533]
[1777379899433,39.75,76230.2,0.01,0.46656,0.00015,26.57533]
[1777379899465,39.75,76244.15,0.01,0.46865,0.00015,26.59153]
[1777379900922,39.76,76244.39,0.01,0.46869,0.00015,26.59181]
[1777379901643,39.76,76244.39,0.01,0.46869,0.00015,26.59181]
[1777379901744,39.76,76251.46,0.01,0.46975,0.00015,26.59975]
[1777379907274,39.75,76250.37,0.01,0.46958,0.00015,26.59853]
[1777379912309,39.75,76254.84,0.01,0.47024,0.00015,26.60014]
[1777379917344,39.75,76255.37,0.01,0.47032,0.00015,26.60071]
[1777379918871,39.75,76255.21,0.01,0.4703,0.00015,26.60053]
[1777379919463,39.75,76250.77,0.01,0.46963,0.00015,26.59562]
[1777379919895,39.75,76250.77,0.01,0.46963,0.00015,26.59562]
[1777379919921,39.75,76250.77,0.01,0.46963,0.00015,26.59562]
[1777379920759,39.75,76250.77,0.01,0.46963,0.00015,26.59562]
[1777379920827,39.75,76247.09,0.01,0.46908,0.00015,26.59151]
[1777379922165,39.75,76247.09,0.01,0.46908,0.00015,26.59151]
[1777379922184,39.75,76247.09,0.01,0.46908,0.00015,26.59151]
[1777379922196,39.75,76247.09,0.01,0.46908,0.00015,26.59151]
[1777379927414,39.75,76245.47,0.01,0.46884,0.00015,26.58967]
[1777379932499,39.74,76241.23,0.01,0.4682,0.00015,26.58482]
[1777379934475,39.74,76241.67,0.01,0.46826,0.00015,26.58531]
[1777379934522,39.74,76241.67,0.01,0.46826,0.00015,26.58531]
[1777379934626,39.74,76240.39,0.01,0.46807,0.00015,26.58383]
[1777379935387,39.74,76240.39,0.01,0.46807,0.00015,26.58383]
[1777379935513,39.74,76231.1,0.01,0.46667,0.00015,26.57298]
[1777379938351,39.74,76226.21,0.01,0.46594,0.00015,26.56713]
[1777379938363,39.74,76226.21,0.01,0.46594,0.00015,26.56713]
[1777379938594,39.74,76226.77,0.01,0.46602,0.00015,26.56779]
[1777379939447,39.74,76226.77,0.01,0.46602,0.00015,26.56779]
[1777379939472,39.74,76226.77,0.01,0.46602,0.00015,26.56779]
[1777379939508,39.74,76226.77,0.01,0.46602,0.00015,26.56779]
[1777379939865,39.74,76226.77,0.01,0.46602,0.00015,26.56779]
[1777379939541,39.74,76226.91,0.01,0.46604,0.00015,26.56795]
[1777379941573,39.73,76226.91,0.01,0.46604,0.00015,26.56794]
[1777379941587,39.73,76226.91,0.01,0.46604,0.00015,26.56794]
[1777379941646,39.73,76226.91,0.01,0.46604,0.00015,26.56794]
[1777379941675,39.73,76226.91,0.01,0.46604,0.00015,26.56794]
[1777379941702,39.73,76228.6,0.01,0.46629,0.00015,26.56996]
[1777379942391,39.73,76228.6,0.01,0.46629,0.00015,26.56996]
[1777379942813,39.73,76227.77,0.01,0.46617,0.00015,26.56896]
[1777379944419,39.73,76227.1,0.01,0.46607,0.00015,26.56815]
[1777379944433,39.73,76227.1,0.01,0.46607,0.00015,26.56815]
[1777379946434,39.73,76226.28,0.01,0.46594,0.00015,26.56717]
[1777379946447,39.73,76226.28,0.01,0.46594,0.00015,26.56717]
[1777379946788,39.73,76226.56,0.01,0.46599,0.00015,26.56752]
[1777379948460,39.73,76226.56,0.01,0.46599,0.00015,26.56752]
[1777379948792,39.74,76226.82,0.01,0.46603,0.00015,26.56784]
[1777379950485,39.74,76228.1,0.01,0.46622,0.00015,26.56938]
[1777379950498,39.74,76228.1,0.01,0.46622,0.00015,26.56938]
[1777379950576,39.73,76228.28,0.01,0.46625,0.00015,26.56959]
[1777379952521,39.73,76228.65,0.01,0.4663,0.00015,26.57002]
[1777379952839,39.73,76227.55,0.01,0.46614,0.00015,26.56871]
[1777379954537,39.74,76226.72,0.01,0.46601,0.00015,26.56772]
[1777379954543,39.74,76226.72,0.01,0.46601,0.00015,26.56772]
[1777379954549,39.74,76226.72,0.01,0.46601,0.00015,26.56772]
[1777379959571,39.74,76225.69,0.01,0.46587,0.00015,26.56651]
[1777379960606,39.74,76225.58,0.01,0.46585,0.00015,26.56638]
[1777379960611,39.74,76225.58,0.01,0.46585,0.00015,26.56638]
[1777379960615,39.74,76225.58,0.01,0.46585,0.00015,26.56638]
[1777379962625,39.74,76225.45,0.01,0.46583,0.00015,26.56624]
[1777379962635,39.74,76225.45,0.01,0.46583,0.00015,26.56624]
[1777379962781,39.74,76225.49,0.01,0.46584,0.00015,26.56629]
[1777379964650,39.74,76225.49,0.01,0.46584,0.00015,26.5663]
[1777379964882,39.74,76225.7,0.01,0.46587,0.00015,26.56656]
[1777379969889,39.75,76225.07,0.01,0.46578,0.00015,26.56582]
[1777379970721,39.75,76224.96,0.01,0.46577,0.00015,26.56569]
[1777379970738,39.75,76224.96,0.01,0.46577,0.00015,26.56569]
[1777379974561,39.75,76225.32,0.01,0.46582,0.00015,26.56282]
[1777379974595,39.75,76225.32,0.01,0.46582,0.00015,26.56282]
[1777379974776,39.75,76225.32,0.01,0.46582,0.00015,26.56282]
[1777379974802,39.75,76225.32,0.01,0.46582,0.00015,26.56282]
[1777379974848,39.75,76227.57,0.01,0.46616,0.00015,26.56553]
[1777379976808,39.75,76227.77,0.01,0.46618,0.00015,26.56577]
[1777379976903,39.75,76228.37,0.01,0.46627,0.00015,26.56647]
[1777379981923,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982281,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982342,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982524,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982532,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982881,39.74,76230.47,0.01,0.46658,0.00015,26.56893]
[1777379982827,39.74,76230.59,0.01,0.4666,0.00015,26.56907]
[1777379983830,39.74,76231.93,0.01,0.46679,0.00015,26.57065]
[1777379988866,39.74,76235.36,0.01,0.46731,0.00015,26.57468]
[1777379993900,39.74,76237.09,0.01,0.46757,0.00015,26.5767]
[1777379995014,39.74,76237.7,0.01,0.46766,0.00015,26.5774]
[1777379995914,39.74,76237.78,0.01,0.46767,0.00015,26.5775]
[1777380000698,39.74,76238.18,0.01,0.46773,0.00015,26.57796]
[1777380000766,39.74,76238.18,0.01,0.46773,0.00015,26.57796]
[1777380000801,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001009,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001068,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001094,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001099,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001133,39.74,76238.59,0.01,0.46779,0.00015,26.57843]
[1777380001380,39.74,76242.13,0.01,0.46832,0.00015,26.5825]
[1777380003110,39.74,76242.13,0.01,0.46832,0.00015,26.5825]
[1777380003130,39.74,76242.13,0.01,0.46832,0.00015,26.5825]
[1777380003363,39.74,76248.28,0.01,0.46924,0.00015,26.58947]
[1777380005132,39.74,76248.38,0.01,0.46926,0.00015,26.58958]
[1777380005233,39.74,76249.44,0.01,0.46941,0.00015,26.59076]
[1777380011018,39.74,76254.48,0.01,0.47016,0.00015,26.59633]
[1777380014374,39.73,76255.39,0.01,0.4703,0.00015,26.59731]
[1777380014470,39.73,76255.39,0.01,0.4703,0.00015,26.59731]
[1777380015089,39.73,76255.9,0.01,0.47037,0.00015,26.59787]
[1777380015362,39.73,76263.1,0.01,0.47145,0.00015,26.60564]
[1777380016197,39.73,76263.1,0.01,0.47145,0.00015,26.60564]
[1777380016227,39.73,76263.1,0.01,0.47145,0.00015,26.60564]
[1777380016263,39.73,76263.1,0.01,0.47145,0.00015,26.60564]
[1777380016363,39.73,76269.33,0.01,0.47239,0.00015,26.61221]
[1777380017305,39.73,76269.33,0.01,0.47239,0.00015,26.61221]
[1777380017709,39.73,76269.33,0.01,0.47239,0.00015,26.61221]
[1777380017758,39.73,76269.48,0.01,0.47241,0.00015,26.61237]
[1777380019337,39.73,76270.23,0.01,0.47252,0.00015,26.61315]
[1777380019669,39.73,76269.89,0.01,0.47247,0.00015,26.6128]
[1777380025117,39.73,76270.23,0.01,0.47252,0.00015,26.61316]
[1777380030151,39.74,76270.49,0.01,0.47256,0.00015,26.61343]
[1777380035188,39.74,76268.93,0.01,0.47232,0.00015,26.60849]
[1777380040223,39.74,76268.87,0.01,0.47232,0.00015,26.60844]
[1777380043613,39.74,76268.43,0.01,0.47225,0.00015,26.60798]
[1777380043714,39.74,76267.17,0.01,0.47206,0.00015,26.60666]
[1777380049286,39.74,76267.28,0.01,0.47208,0.00015,26.60678]
[1777380054326,39.74,76267.2,0.01,0.47207,0.00015,26.60671]
[1777380059853,39.74,76266.0,0.01,0.47189,0.00015,26.60545]
[1777380059879,39.74,76266.0,0.01,0.47189,0.00015,26.60545]
[1777380061586,39.74,76267.81,0.01,0.47216,0.00015,26.60736]
[1777380061647,39.74,76267.81,0.01,0.47216,0.00015,26.60736]
[1777380061679,39.74,76267.81,0.01,0.47216,0.00015,26.60736]
[1777380061843,39.74,76267.81,0.01,0.47216,0.00015,26.60736]
[1777380061939,39.74,76270.58,0.01,0.47258,0.00015,26.61025]
[1777380067635,39.75,76267.83,0.01,0.47217,0.00015,26.60739]
[1777380069938,39.75,76267.83,0.01,0.47217,0.00015,26.60739]
[1777380070436,39.75,76267.76,0.01,0.47216,0.00015,26.60732]
[1777380071035,39.75,76267.76,0.01,0.47216,0.00015,26.60732]
[1777380071165,39.75,76267.76,0.01,0.47216,0.00015,26.60732]
[1777380071234,39.75,76267.76,0.01,0.47216,0.00015,26.60732]
[1777380071975,39.75,76267.76,0.01,0.47216,0.00015,26.60732]
[1777380072451,39.75,76270.0,0.01,0.4725,0.00015,26.60966]
[1777380074464,39.75,76276.47,0.01,0.47346,0.00015,26.61631]
[1777380079507,39.75,76275.62,0.01,0.47334,0.00015,26.61545]
[1777380085542,39.75,76273.62,0.01,0.47304,0.00015,26.61341]
[1777380086878,39.75,76273.62,0.01,0.47304,0.00015,26.61341]
[1777380086896,39.75,76273.62,0.01,0.47304,0.00015,26.61341]
[1777380086962,39.75,76270.65,0.01,0.4726,0.00015,26.61035]
[1777380089848,39.75,76266.37,0.01,0.47196,0.00015,26.60588]
[1777380089880,39.75,76266.37,0.01,0.47196,0.00015,26.60588]
[1777380089981,39.75,76254.17,0.01,0.47013,0.00015,26.59275]
[1777380090577,39.75,76254.31,0.01,0.47015,0.00015,26.59291]
[1777380094605,39.75,76260.69,0.01,0.4711,0.00015,26.59654]
[1777380099642,39.76,76261.6,0.01,0.47124,0.00015,26.59753]
[1777380102322,39.76,76259.78,0.01,0.47097,0.00015,26.59558]
[1777380102662,39.76,76258.49,0.01,0.47078,0.00015,26.59419]
[1777380104352,39.76,76257.33,0.01,0.47061,0.00015,26.59293]
[1777380104676,39.76,76257.78,0.01,0.47067,0.00015,26.59342]
[1777380105126,39.76,76257.78,0.01,0.47067,0.00015,26.59342]
[1777380105166,39.76,76257.78,0.01,0.47067,0.00015,26.59342]
[1777380105687,39.76,76256.28,0.01,0.47045,0.00015,26.59179]
[1777380110718,39.76,76251.43,0.01,0.46973,0.00015,26.58648]
[1777380115753,39.77,76251.55,0.01,0.46975,0.00015,26.58663]
[1777380116493,39.77,76251.55,0.01,0.46975,0.00015,26.58663]
[1777380116520,39.77,76251.55,0.01,0.46975,0.00015,26.58663]
[1777380116759,39.77,76251.15,0.01,0.46969,0.00015,26.58619]
[1777380121794,39.77,76251.86,0.01,0.4698,0.00015,26.58699]
[1777380126830,39.77,76252.54,0.01,0.4699,0.00015,26.58775]
[1777380131865,39.77,76250.12,0.01,0.46954,0.00015,26.58507]
[1777380136900,39.77,76250.71,0.01,0.46963,0.00015,26.58574]
[1777380141935,39.78,76250.93,0.01,0.46967,0.00015,26.58599]
[1777380144870,39.78,76250.3,0.01,0.46957,0.00015,26.5853]
[1777380144887,39.78,76250.3,0.01,0.46957,0.00015,26.5853]
[1777380145040,39.78,76251.58,0.01,0.46976,0.00015,26.58672]
[1777380150867,39.78,76251.63,0.01,0.46977,0.00015,26.58678]
[1777380155868,39.78,76247.53,0.01,0.46916,0.00015,26.57891]
[1777380156963,39.78,76246.28,0.01,0.46897,0.00015,26.57751]
[1777380156976,39.78,76246.28,0.01,0.46897,0.00015,26.57751]
[1777380157056,39.78,76239.38,0.01,0.46794,0.00015,26.56965]
[1777380158986,39.78,76239.38,0.01,0.46794,0.00015,26.56965]
[1777380159055,39.78,76237.75,0.01,0.4677,0.00015,26.56777]
[1777380164089,39.78,76233.1,0.01,0.467,0.00015,26.56235]
[1777380167051,39.78,76233.15,0.01,0.46701,0.00015,26.56241]
[1777380167084,39.78,76233.15,0.01,0.46701,0.00015,26.56241]
[1777380167052,39.78,76232.79,0.01,0.46696,0.00015,26.56198]
[1777380167418,39.78,76232.79,0.01,0.46696,0.00015,26.56198]
[1777380167445,39.78,76232.79,0.01,0.46696,0.00015,26.56198]
[1777380167510,39.78,76230.89,0.01,0.46667,0.00015,26.55974]
[1777380173463,39.78,76230.92,0.01,0.46668,0.00015,26.55978]
[1777380179494,39.78,76235.72,0.01,0.4674,0.00015,26.56542]
[1777380185242,39.78,76236.97,0.01,0.46758,0.00015,26.56687]
[1777380190277,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191324,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191443,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191476,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191585,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191627,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191655,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191684,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191750,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191877,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191907,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191951,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380191998,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380192032,39.79,76235.85,0.01,0.46742,0.00015,26.56559]
[1777380192133,39.79,76239.46,0.01,0.46796,0.00015,26.5698]
[1777380193384,39.79,76239.46,0.01,0.46796,0.00015,26.5698]
[1777380194053,39.79,76250.18,0.01,0.46957,0.00015,26.58194]
[1777380196320,39.79,76249.05,0.01,0.4694,0.00015,26.58069]
[1777380201354,39.8,76250.36,0.01,0.4696,0.00015,26.58216]
[1777380206390,39.8,76250.25,0.01,0.46959,0.00015,26.58205]
[1777380210806,39.8,76249.08,0.01,0.46941,0.00015,26.58076]
[1777380210893,39.8,76249.08,0.01,0.46941,0.00015,26.58076]
[1777380211632,39.8,76248.66,0.01,0.46935,0.00015,26.57698]
[1777380211654,39.8,76248.66,0.01,0.46935,0.00015,26.57698]
[1777380211750,39.8,76248.66,0.01,0.46935,0.00015,26.57698]
[1777380211770,39.8,76248.66,0.01,0.46935,0.00015,26.57698]
[1777380212077,39.8,76254.45,0.01,0.47021,0.00015,26.58339]
[1777380213624,39.8,76254.45,0.01,0.47021,0.00015,26.58339]
[1777380213755,39.8,76261.03,0.01,0.4712,0.00015,26.59052]
[1777380219196,39.81,76263.15,0.01,0.47152,0.00015,26.59279]
[1777380224518,39.81,76265.86,0.01,0.47192,0.00015,26.59567]
[1777380225456,39.81,76265.86,0.01,0.47192,0.00015,26.59567]
[1777380225478,39.81,76265.86,0.01,0.47192,0.00015,26.59567]
[1777380225573,39.81,76265.86,0.01,0.47192,0.00015,26.59567]
[1777380225750,39.81,76265.86,0.01,0.47192,0.00015,26.59567]
[1777380226002,39.81,76267.63,0.01,0.47219,0.00015,26.59753]
[1777380226460,39.81,76267.63,0.01,0.47219,0.00015,26.59753]
[1777380229403,39.81,76275.67,0.01,0.47339,0.00015,26.60582]
[1777380229461,39.81,76275.67,0.01,0.47339,0.00015,26.60582]
[1777380229523,39.81,76275.67,0.01,0.47339,0.00015,26.60582]
[1777380229822,39.81,76275.67,0.01,0.47339,0.00015,26.60582]
[1777380229831,39.81,76279.62,0.01,0.47398,0.00015,26.60981]
[1777380235367,39.81,76279.11,0.01,0.47391,0.00015,26.6093]
[1777380240631,39.81,76280.18,0.01,0.47407,0.00015,26.61038]
[1777380245666,39.81,76275.31,0.01,0.47334,0.00015,26.60548]
[1777380250992,39.81,76276.77,0.01,0.47356,0.00015,26.60697]
[1777380256814,39.82,76277.1,0.01,0.47361,0.00015,26.6073]
[1777380262784,39.82,76277.08,0.01,0.47361,0.00015,26.60729]
[1777380267821,39.82,76277.09,0.01,0.47362,0.00015,26.60731]
[1777380272856,39.82,76277.3,0.01,0.47364,0.00015,26.60421]
[1777380277891,39.82,76274.68,0.01,0.47325,0.00015,26.60156]
[1777380282926,39.82,76276.03,0.01,0.47346,0.00015,26.60294]
[1777380287961,39.82,76275.83,0.01,0.47343,0.00015,26.60274]
[1777380292996,39.83,76278.23,0.01,0.47379,0.00015,26.60517]
[1777380298038,39.83,76275.6,0.01,0.4734,0.00015,26.60252]
[1777380302654,39.83,76272.91,0.01,0.473,0.00015,26.59978]
[1777380302836,39.83,76272.91,0.01,0.473,0.00015,26.59978]
[1777380303072,39.83,76272.27,0.01,0.4729,0.00015,26.59912]
[1777380304077,39.83,76259.75,0.01,0.47103,0.00015,26.58596]
[1777380304658,39.83,76259.75,0.01,0.47103,0.00015,26.58596]
[1777380304668,39.83,76259.75,0.01,0.47103,0.00015,26.58596]
[1777380305085,39.83,76258.7,0.01,0.47087,0.00015,26.58483]
[1777380306841,39.83,76258.61,0.01,0.47086,0.00015,26.58473]
[1777380306880,39.83,76258.61,0.01,0.47086,0.00015,26.58473]
[1777380307098,39.83,76258.83,0.01,0.47089,0.00015,26.58497]
[1777380312136,39.83,76258.1,0.01,0.47079,0.00015,26.5842]
[1777380317172,39.84,76254.98,0.01,0.47032,0.00015,26.58082]
[1777380322204,39.84,76256.09,0.01,0.47049,0.00015,26.58205]
[1777380327239,39.84,76254.38,0.01,0.47024,0.00015,26.5802]
[1777380332274,39.84,76255.75,0.01,0.47044,0.00015,26.57839]
[1777380337309,39.85,76256.41,0.01,0.47054,0.00015,26.57912]
[1777380339186,39.85,76256.75,0.01,0.47059,0.00015,26.57949]
[1777380339222,39.85,76256.75,0.01,0.47059,0.00015,26.57949]
[1777380339322,39.85,76256.78,0.01,0.4706,0.00015,26.57953]
[1777380339443,39.85,76256.78,0.01,0.4706,0.00015,26.57953]
[1777380339514,39.85,76256.78,0.01,0.4706,0.00015,26.57953]
[1777380339541,39.85,76262.17,0.01,0.4714,0.00015,26.58532]
[1777380341270,39.85,76262.17,0.01,0.4714,0.00015,26.58532]
[1777380341291,39.85,76262.17,0.01,0.4714,0.00015,26.58532]
[1777380341311,39.85,76268.74,0.01,0.47239,0.00015,26.59224]
[1777380346372,39.85,76267.83,0.01,0.47225,0.00015,26.5913]
[1777380351406,39.85,76267.45,0.01,0.4722,0.00015,26.5909]
[1777380356442,39.85,76268.07,0.01,0.47229,0.00015,26.59155]
[1777380361630,39.85,76269.54,0.01,0.47251,0.00015,26.59309]
[1777380361959,39.85,76269.54,0.01,0.47251,0.00015,26.59309]
[1777380362046,39.85,76269.54,0.01,0.47251,0.00015,26.59309]
[1777380362076,39.85,76269.54,0.01,0.47251,0.00015,26.59309]
[1777380363372,39.85,76270.58,0.01,0.47267,0.00015,26.59416]
[1777380363663,39.85,76272.61,0.01,0.47297,0.00015,26.59625]
[1777380369760,39.85,76268.87,0.01,0.47241,0.00015,26.59239]
[1777380371937,39.85,76269.11,0.01,0.47245,0.00015,26.59264]
[1777380372254,39.85,76269.32,0.01,0.47248,0.00015,26.59286]
[1777380374990,39.85,76261.25,0.01,0.47127,0.00015,26.58436]
[1777380376583,39.85,76266.97,0.01,0.47213,0.00015,26.59041]
[1777380378913,39.85,76271.38,0.01,0.47279,0.00015,26.595]
[1777380384640,39.85,76270.87,0.01,0.47271,0.00015,26.59447]
[1777380389900,39.85,76272.46,0.01,0.47295,0.00015,26.59611]
[1777380393859,39.85,76273.18,0.01,0.47305,0.00015,26.59352]
[1777380394810,39.85,76273.27,0.01,0.47306,0.00015,26.59362]
[1777380394822,39.85,76273.27,0.01,0.47306,0.00015,26.59362]
[1777380394923,39.85,76278.41,0.01,0.47383,0.00015,26.59883]
[1777380400331,39.85,76281.16,0.01,0.47424,0.00015,26.60158]
[1777380400590,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380400750,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380400938,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401033,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401045,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401072,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401093,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401188,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401289,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401312,39.85,76281.27,0.01,0.47426,0.00015,26.60169]
[1777380401289,39.85,76291.15,0.01,0.47574,0.00015,26.61133]
[1777380401511,39.85,76291.15,0.01,0.47574,0.00015,26.61133]
[1777380401551,39.85,76291.15,0.01,0.47574,0.00015,26.61133]
[1777380401711,39.85,76291.15,0.01,0.47574,0.00015,26.61133]
[1777380401807,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380403595,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380403615,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380403639,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380403671,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380404303,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380404357,39.85,76300.88,0.01,0.47719,0.00015,26.62046]
[1777380403877,39.86,76296.81,0.01,0.47659,0.00015,26.61669]
[1777380404417,39.86,76296.81,0.01,0.47659,0.00015,26.61669]
[1777380404477,39.86,76296.81,0.01,0.47659,0.00015,26.61669]
[1777380404571,39.86,76296.81,0.01,0.47659,0.00015,26.61669]
[1777380405919,39.86,76296.81,0.01,0.47659,0.00015,26.61669]
[1777380406267,39.86,76297.61,0.01,0.47671,0.00015,26.61744]
[1777380411829,39.86,76295.2,0.01,0.47635,0.00015,26.6152]
[1777380416864,39.86,76297.26,0.01,0.47666,0.00015,26.61714]
[1777380423189,39.86,76300.47,0.01,0.47714,0.00015,26.62011]
[1777380423267,39.86,76300.47,0.01,0.47714,0.00015,26.62011]
[1777380423297,39.86,76300.47,0.01,0.47714,0.00015,26.62011]
[1777380423330,39.86,76300.47,0.01,0.47714,0.00015,26.62011]
[1777380423340,39.86,76300.47,0.01,0.47714,0.00015,26.62011]
[1777380423398,39.86,76300.36,0.01,0.47712,0.00015,26.62]
[1777380426140,39.86,76314.07,0.01,0.47917,0.00015,26.63229]
[1777380428948,39.86,76307.71,0.01,0.47822,0.00015,26.62667]
[1777380433984,39.86,76308.33,0.01,0.47831,0.00015,26.62722]
[1777380439019,39.85,76307.52,0.01,0.47818,0.00015,26.62648]
[1777380440256,39.85,76299.82,0.01,0.47703,0.00015,26.61947]
[1777380446067,39.85,76299.83,0.01,0.47703,0.00015,26.61947]
[1777380451160,39.84,76300.23,0.01,0.47709,0.00015,26.61983]
[1777380456223,39.84,76302.44,0.01,0.47741,0.00015,26.61853]
[1777380461330,39.84,76303.02,0.01,0.4775,0.00015,26.61907]
[1777380467215,39.84,76306.73,0.01,0.47805,0.00015,26.62243]
[1777380468156,39.84,76306.73,0.01,0.47805,0.00015,26.62243]
[1777380468216,39.84,76306.73,0.01,0.47805,0.00015,26.62243]
[1777380468247,39.84,76306.73,0.01,0.47805,0.00015,26.62243]
[1777380468635,39.84,76307.22,0.01,0.47813,0.00015,26.62287]
[1777380469316,39.84,76312.05,0.01,0.47885,0.00015,26.62716]
[1777380470466,39.84,76319.28,0.01,0.47993,0.00015,26.63342]
[1777380471243,39.84,76319.28,0.01,0.47993,0.00015,26.63342]
[1777380471256,39.84,76319.28,0.01,0.47993,0.00015,26.63342]
[1777380473915,39.84,76320.36,0.01,0.48009,0.00015,26.63434]
[1777380476047,39.85,76321.77,0.01,0.48031,0.00015,26.63554]
[1777380476494,39.85,76321.77,0.01,0.48031,0.00015,26.63554]
[1777380477105,39.85,76322.2,0.01,0.48037,0.00015,26.6359]
[1777380477162,39.85,76322.2,0.01,0.48037,0.00015,26.6359]
[1777380477290,39.85,76336.85,0.01,0.48256,0.00015,26.64783]
[1777380477717,39.85,76336.85,0.01,0.48256,0.00015,26.64783]
[1777380477820,39.85,76336.85,0.01,0.48256,0.00015,26.64783]
[1777380477831,39.85,76336.85,0.01,0.48256,0.00015,26.64783]
[1777380478295,39.85,76346.96,0.01,0.48408,0.00015,26.65559]
[1777380479075,39.85,76346.96,0.01,0.48408,0.00015,26.65559]
[1777380480764,39.85,76339.78,0.01,0.483,0.00015,26.65012]
[1777380480786,39.85,76339.78,0.01,0.483,0.00015,26.65012]
[1777380481936,39.85,76339.6,0.01,0.48298,0.00015,26.64998]
[1777380482047,39.85,76339.6,0.01,0.48298,0.00015,26.64998]
[1777380482388,39.85,76337.69,0.01,0.48269,0.00015,26.64849]
[1777380482958,39.85,76337.69,0.01,0.48269,0.00015,26.64849]
[1777380483330,39.85,76337.31,0.01,0.48263,0.00015,26.64819]
[1777380483987,39.85,76337.31,0.01,0.48263,0.00015,26.64819]
[1777380484161,39.85,76337.31,0.01,0.48263,0.00015,26.64819]
[1777380484337,39.85,76329.85,0.01,0.48152,0.00015,26.64224]
[1777380485347,39.85,76343.38,0.01,0.48354,0.00015,26.65289]
[1777380485660,39.85,76343.38,0.01,0.48354,0.00015,26.65289]
[1777380486257,39.85,76343.38,0.01,0.48354,0.00015,26.65289]
[1777380486386,39.85,76343.38,0.01,0.48354,0.00015,26.65289]
[1777380486455,39.85,76348.9,0.01,0.48437,0.00015,26.65704]
[1777380486583,39.85,76348.9,0.01,0.48437,0.00015,26.65704]
[1777380487065,39.85,76348.9,0.01,0.48437,0.00015,26.65704]
[1777380490153,39.85,76353.85,0.01,0.48511,0.00015,26.66066]
[1777380491138,39.85,76356.34,0.01,0.48548,0.00015,26.66245]
[1777380491482,39.85,76365.16,0.01,0.4868,0.00015,26.6686]
[1777380491973,39.85,76365.16,0.01,0.4868,0.00015,26.6686]
[1777380492395,39.85,76365.38,0.01,0.48684,0.00015,26.66875]
[1777380493013,39.85,76365.38,0.01,0.48684,0.00015,26.66875]
[1777380493401,39.85,76373.98,0.01,0.48812,0.00015,26.67445]
[1777380494153,39.85,76373.98,0.01,0.48812,0.00015,26.67445]
[1777380495077,39.86,76376.88,0.01,0.48856,0.00015,26.67632]
[1777380497070,39.86,76377.03,0.01,0.48858,0.00015,26.67641]
[1777380497113,39.86,76377.03,0.01,0.48858,0.00015,26.67641]
[1777380497429,39.86,76375.63,0.01,0.48837,0.00015,26.67552]
[1777380500946,39.86,76373.23,0.01,0.48801,0.00015,26.67397]
[1777380501018,39.86,76373.23,0.01,0.48801,0.00015,26.67397]
[1777380504076,39.86,76364.44,0.01,0.4867,0.00015,26.66812]
[1777380506538,39.86,76357.43,0.01,0.48565,0.00015,26.66324]
[1777380508508,39.86,76348.2,0.01,0.48427,0.00015,26.65654]
[1777380509677,39.86,76347.05,0.01,0.4841,0.00015,26.65568]
[1777380510522,39.86,76345.85,0.01,0.48392,0.00015,26.65478]
[1777380511140,39.86,76345.85,0.01,0.48392,0.00015,26.65478]
[1777380511532,39.86,76344.9,0.01,0.48377,0.00015,26.65075]
[1777380512770,39.86,76344.98,0.01,0.48379,0.00015,26.65081]
[1777380513164,39.86,76344.98,0.01,0.48379,0.00015,26.65081]
[1777380513311,39.86,76344.98,0.01,0.48379,0.00015,26.65081]
[1777380513546,39.86,76343.95,0.01,0.48363,0.00015,26.65003]
[1777380515333,39.86,76341.55,0.01,0.48327,0.00015,26.6482]
[1777380515356,39.86,76341.55,0.01,0.48327,0.00015,26.6482]
[1777380515383,39.86,76341.55,0.01,0.48327,0.00015,26.6482]
[1777380515485,39.86,76340.4,0.01,0.4831,0.00015,26.64731]
[1777380517572,39.86,76332.51,0.01,0.48192,0.00015,26.6411]
[1777380520818,39.87,76329.36,0.01,0.48145,0.00015,26.63856]
[1777380524992,39.87,76335.86,0.01,0.48243,0.00015,26.64378]
[1777380530890,39.87,76334.92,0.01,0.48229,0.00015,26.64305]
[1777380537144,39.88,76336.58,0.01,0.48254,0.00015,26.64437]
[1777380539183,39.88,76327.81,0.01,0.48123,0.00015,26.63733]
[1777380542752,39.88,76322.72,0.01,0.48047,0.00015,26.63312]
[1777380545536,39.88,76323.15,0.01,0.48054,0.00015,26.63348]
[1777380546109,39.89,76318.88,0.01,0.4799,0.00015,26.62989]
[1777380547561,39.89,76318.88,0.01,0.4799,0.00015,26.62989]
[1777380547829,39.89,76320.18,0.01,0.4801,0.00015,26.63099]
[1777380551346,39.89,76324.0,0.01,0.48067,0.00015,26.63421]
[1777380551408,39.89,76324.0,0.01,0.48067,0.00015,26.63421]
[1777380551436,39.89,76324.0,0.01,0.48067,0.00015,26.63421]
[1777380551445,39.89,76330.19,0.01,0.4816,0.00015,26.6393]
[1777380551643,39.89,76330.19,0.01,0.4816,0.00015,26.6393]
[1777380551812,39.89,76330.17,0.01,0.4816,0.00015,26.63929]
[1777380556660,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556710,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556739,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556769,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556788,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556862,39.89,76331.38,0.01,0.48178,0.00015,26.64027]
[1777380556890,39.9,76335.99,0.01,0.48247,0.00015,26.64394]
[1777380559869,39.9,76342.64,0.01,0.48346,0.00015,26.64911]
[1777380561586,39.9,76342.64,0.01,0.48346,0.00015,26.64911]
[1777380561884,39.9,76341.75,0.01,0.48333,0.00015,26.64843]
[1777380563896,39.9,76336.14,0.01,0.48249,0.00015,26.64407]
[1777380568931,39.9,76335.84,0.01,0.48245,0.00015,26.64384]
[1777380569813,39.9,76335.84,0.01,0.48245,0.00015,26.64384]
[1777380570047,39.9,76332.2,0.01,0.48191,0.00015,26.64094]
[1777380573966,39.9,76326.71,0.01,0.48108,0.00015,26.63317]
[1777380575796,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380575884,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380575892,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380575902,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380575914,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380576036,39.91,76326.61,0.01,0.48107,0.00015,26.63309]
[1777380576690,39.91,76327.23,0.01,0.48116,0.00015,26.63361]
[1777380576710,39.91,76327.23,0.01,0.48116,0.00015,26.63361]
[1777380576785,39.91,76327.23,0.01,0.48116,0.00015,26.63361]
[1777380576938,39.91,76327.23,0.01,0.48116,0.00015,26.63361]
[1777380576973,39.91,76327.23,0.01,0.48116,0.00015,26.63361]
[1777380577594,39.91,76334.34,0.01,0.48223,0.00015,26.63935]
[1777380578693,39.91,76334.34,0.01,0.48223,0.00015,26.63935]
[1777380578713,39.91,76334.34,0.01,0.48223,0.00015,26.63935]
[1777380579001,39.91,76339.51,0.01,0.483,0.00015,26.64341]
[1777380581792,39.91,76337.82,0.01,0.48275,0.00015,26.64209]
[1777380581939,39.91,76337.82,0.01,0.48275,0.00015,26.64209]
[1777380583977,39.91,76337.83,0.01,0.48275,0.00015,26.6421]
[1777380587317,39.91,76338.04,0.01,0.48278,0.00015,26.64227]
[1777380588521,39.91,76337.15,0.01,0.48265,0.00015,26.64157]
[1777380588677,39.91,76337.76,0.01,0.48274,0.00015,26.64205]
[1777380588771,39.91,76337.76,0.01,0.48274,0.00015,26.64205]
[1777380588801,39.91,76337.76,0.01,0.48274,0.00015,26.64205]
[1777380589406,39.91,76337.76,0.01,0.48274,0.00015,26.64205]
[1777380589438,39.91,76337.76,0.01,0.48274,0.00015,26.64205]
[1777380589506,39.91,76340.97,0.01,0.48322,0.00015,26.64454]
[1777380591316,39.91,76347.3,0.01,0.48417,0.00015,26.64934]
[1777380594108,39.91,76351.75,0.01,0.48483,0.00015,26.65262]
[1777380599144,39.91,76357.26,0.01,0.48566,0.00015,26.65658]
[1777380603417,39.92,76362.78,0.01,0.48648,0.00015,26.66044]
[1777380603839,39.92,76362.78,0.01,0.48648,0.00015,26.66044]
[1777380604193,39.92,76362.78,0.01,0.48648,0.00015,26.66044]
[1777380604261,39.92,76362.78,0.01,0.48648,0.00015,26.66044]
[1777380604513,39.92,76370.8,0.01,0.48768,0.00015,26.66583]
[1777380606296,39.92,76372.66,0.01,0.48796,0.00015,26.66705]
[1777380611478,39.92,76372.93,0.01,0.488,0.00015,26.66723]
[1777380617253,39.92,76376.33,0.01,0.48851,0.00015,26.66942]
[1777380622054,39.93,76373.02,0.01,0.48802,0.00015,26.6673]
[1777380622262,39.93,76373.02,0.01,0.48802,0.00015,26.6673]
[1777380627342,39.93,76373.7,0.01,0.48812,0.00015,26.66774]
[1777380632375,39.93,76369.3,0.01,0.48746,0.00015,26.66155]
[1777380637689,39.94,76369.38,0.01,0.48748,0.00015,26.66161]
[1777380646264,39.94,76373.96,0.01,0.48817,0.00015,26.66461]
[1777380651643,39.95,76375.52,0.01,0.4884,0.00015,26.66561]
[1777380653368,39.95,76376.98,0.01,0.48862,0.00015,26.66655]
[1777380658788,39.95,76372.04,0.01,0.48788,0.00015,26.66337]
[1777380664178,39.95,76370.26,0.01,0.48762,0.00015,26.66221]
[1777380670938,39.96,76367.43,0.01,0.4872,0.00015,26.66034]
[1777380675681,39.96,76361.32,0.01,0.48629,0.00015,26.65618]
[1777380680716,39.96,76365.1,0.01,0.48686,0.00015,26.65878]
[1777380682729,39.96,76359.42,0.01,0.48601,0.00015,26.65487]
[1777380685258,39.97,76358.77,0.01,0.48591,0.00015,26.65441]
[1777380685315,39.97,76358.96,0.01,0.48594,0.00015,26.65455]
[1777380690849,39.97,76355.12,0.01,0.48537,0.00015,26.65183]
[1777380690960,39.97,76355.12,0.01,0.48537,0.00015,26.65183]
[1777380693442,39.97,76352.87,0.01,0.48503,0.00015,26.6469]
[1777380697868,39.97,76356.45,0.01,0.48557,0.00015,26.64947]
[1777380698135,39.97,76356.45,0.01,0.48557,0.00015,26.64947]
[1777380698474,39.97,76356.45,0.01,0.48557,0.00015,26.64947]
[1777380702871,39.97,76351.13,0.01,0.48478,0.00015,26.64564]
[1777380703876,39.97,76350.79,0.01,0.48472,0.00015,26.64539]
[1777380708911,39.97,76350.82,0.01,0.48473,0.00015,26.64542]
[1777380713946,39.97,76354.03,0.01,0.48521,0.00015,26.64774]
[1777380718873,39.97,76355.18,0.01,0.48538,0.00015,26.64857]
[1777380719463,39.97,76355.18,0.01,0.48538,0.00015,26.64857]
[1777380725027,39.97,76351.24,0.01,0.48479,0.00015,26.64573]
[1777380728234,39.97,76350.9,0.01,0.48474,0.00015,26.64548]
[1777380729646,39.97,76350.55,0.01,0.48469,0.00015,26.64522]
[1777380729745,39.98,76346.19,0.01,0.48404,0.00015,26.642]
[1777380735103,39.98,76347.33,0.01,0.48421,0.00015,26.64285]
[1777380740137,39.98,76351.25,0.01,0.4848,0.00015,26.64574]
[1777380745352,39.98,76349.42,0.01,0.48452,0.00015,26.6444]
[1777380750422,39.98,76348.66,0.01,0.48441,0.00015,26.64384]
[1777380756597,39.98,76347.56,0.01,0.48424,0.00015,26.63971]
[1777380758404,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758587,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758619,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758712,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758718,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758733,39.98,76344.17,0.01,0.48374,0.00015,26.63717]
[1777380758790,39.98,76343.54,0.01,0.48364,0.00015,26.63669]
[1777380760276,39.98,76337.05,0.01,0.48268,0.00015,26.63169]
[1777380762078,39.98,76335.87,0.01,0.4825,0.00015,26.63077]
[1777380762096,39.98,76335.87,0.01,0.4825,0.00015,26.63077]
[1777380762536,39.98,76335.53,0.01,0.48245,0.00015,26.6305]
[1777380764044,39.98,76335.53,0.01,0.48245,0.00015,26.6305]
[1777380764307,39.98,76334.91,0.01,0.48236,0.00015,26.63002]
[1777380768665,39.98,76333.95,0.01,0.48221,0.00015,26.62926]
[1777380768725,39.98,76333.95,0.01,0.48221,0.00015,26.62926]
[1777380768754,39.98,76333.95,0.01,0.48221,0.00015,26.62926]
[1777380770121,39.98,76334.12,0.01,0.48224,0.00015,26.6294]
[1777380770767,39.98,76333.24,0.01,0.48211,0.00015,26.6287]
[1777380776389,39.98,76328.4,0.01,0.48139,0.00015,26.62481]
[1777380781424,39.99,76331.17,0.01,0.48181,0.00015,26.62706]
[1777380786460,39.99,76331.44,0.01,0.48185,0.00015,26.62728]
[1777380791496,39.99,76331.64,0.01,0.48188,0.00015,26.62745]
[1777380796531,40.0,76329.28,0.01,0.48153,0.00015,26.62555]
[1777380801567,40.0,76328.39,0.01,0.4814,0.00015,26.62484]
[1777380806601,40.0,76328.38,0.01,0.4814,0.00015,26.62484]
[1777380811638,40.01,76327.47,0.01,0.48127,0.00015,26.62079]
[1777380816672,40.01,76328.74,0.01,0.48146,0.00015,26.62183]
[1777380821706,40.01,76328.76,0.01,0.48146,0.00015,26.62185]
[1777380825958,40.02,76328.55,0.01,0.48143,0.00015,26.62169]
[1777380826761,40.02,76328.55,0.01,0.48143,0.00015,26.62169]
[1777380826845,40.02,76327.8,0.01,0.48132,0.00015,26.62108]
[1777380833791,40.02,76328.85,0.01,0.48148,0.00015,26.62195]
[1777380837819,40.02,76321.29,0.01,0.48036,0.00015,26.61571]
[1777380842854,40.03,76321.39,0.01,0.48038,0.00015,26.61581]
[1777380847889,40.03,76322.01,0.01,0.48047,0.00015,26.61634]
[1777380852924,40.03,76316.74,0.01,0.47969,0.00015,26.61189]
[1777380853053,40.03,76316.74,0.01,0.47969,0.00015,26.61189]
[1777380853066,40.03,76316.74,0.01,0.47969,0.00015,26.61189]
[1777380853931,40.03,76314.85,0.01,0.47941,0.00015,26.61027]
[1777380854264,40.03,76314.85,0.01,0.47941,0.00015,26.61027]
[1777380854272,40.03,76314.85,0.01,0.47941,0.00015,26.61027]
[1777380854290,40.03,76314.85,0.01,0.47941,0.00015,26.61027]
[1777380854937,40.03,76316.03,0.01,0.47958,0.00015,26.61128]
[1777380858444,40.03,76314.81,0.01,0.4794,0.00015,26.61023]
[1777380858461,40.03,76314.81,0.01,0.4794,0.00015,26.61023]
[1777380858488,40.03,76313.46,0.01,0.4792,0.00015,26.60906]
[1777380861804,40.04,76308.68,0.01,0.47849,0.00015,26.60488]
[1777380861837,40.04,76308.68,0.01,0.47849,0.00015,26.60488]
[1777380861901,40.03,76307.28,0.01,0.47828,0.00015,26.60363]
[1777380867509,40.03,76309.09,0.01,0.47855,0.00015,26.60524]
[1777380873316,40.03,76316.64,0.01,0.47967,0.00015,26.60848]
[1777380879106,40.04,76315.99,0.01,0.47957,0.00015,26.60793]
[1777380884142,40.04,76314.45,0.01,0.47935,0.00015,26.60662]
[1777380889177,40.04,76313.8,0.01,0.47925,0.00015,26.60606]
[1777380894212,40.04,76311.82,0.01,0.47896,0.00015,26.60433]
[1777380899250,40.04,76312.81,0.01,0.4791,0.00015,26.60519]
[1777380904283,40.04,76315.54,0.01,0.47951,0.00015,26.60755]
[1777380909318,40.04,76315.75,0.01,0.47954,0.00015,26.60774]
[1777380914354,40.04,76314.08,0.01,0.4793,0.00015,26.60631]
[1777380919388,40.04,76315.09,0.01,0.47945,0.00015,26.60718]
[1777380924422,40.04,76317.13,0.01,0.47975,0.00015,26.60893]
[1777380929458,40.05,76316.28,0.01,0.47963,0.00015,26.60821]
[1777380934493,40.05,76315.83,0.01,0.47956,0.00015,26.60451]
[1777380939528,40.05,76314.99,0.01,0.47943,0.00015,26.6038]
[1777380944563,40.05,76315.11,0.01,0.47945,0.00015,26.6039]
[1777380949598,40.05,76314.9,0.01,0.47942,0.00015,26.60373]
[1777380954729,40.05,76314.85,0.01,0.47942,0.00015,26.60369]
[1777380960675,40.06,76314.76,0.01,0.4794,0.00015,26.60362]
[1777380965710,40.06,76316.5,0.01,0.47967,0.00015,26.60512]
[1777380970746,40.06,76319.81,0.01,0.48016,0.00015,26.60794]
[1777380975779,40.06,76319.82,0.01,0.48017,0.00015,26.60796]
[1777380977871,40.06,76319.82,0.01,0.48017,0.00015,26.60796]
[1777380977955,40.06,76319.82,0.01,0.48017,0.00015,26.60796]
[1777380977958,40.06,76319.82,0.01,0.48017,0.00015,26.60796]
[1777380978057,40.07,76320.18,0.01,0.48022,0.00015,26.60826]
[1777380979388,40.07,76320.38,0.01,0.48025,0.00015,26.60843]
[1777380979421,40.07,76320.38,0.01,0.48025,0.00015,26.60843]
[1777380979808,40.07,76328.68,0.01,0.48149,0.00015,26.61529]
[1777380982267,40.07,76328.14,0.01,0.48141,0.00015,26.61485]
[1777380982830,40.07,76325.96,0.01,0.48108,0.00015,26.61308]
[1777380986021,40.07,76324.18,0.01,0.48082,0.00015,26.61161]
[1777380986857,40.07,76323.94,0.01,0.48078,0.00015,26.61141]
[1777380988871,40.07,76318.19,0.01,0.47993,0.00015,26.60659]
[1777380993907,40.07,76316.88,0.01,0.47973,0.00015,26.60216]
[1777380994746,40.07,76316.88,0.01,0.47973,0.00015,26.60216]
[1777380994756,40.07,76316.88,0.01,0.47973,0.00015,26.60216]
[1777380994913,40.07,76317.85,0.01,0.47987,0.00015,26.60299]
[1777380996199,40.07,76317.4,0.01,0.47981,0.00015,26.6026]
[1777380996236,40.07,76317.4,0.01,0.47981,0.00015,26.6026]
[1777380996927,40.07,76316.85,0.01,0.47972,0.00015,26.60213]
[1777381001962,40.07,76319.31,0.01,0.48009,0.00015,26.60422]
[1777381006997,40.07,76319.71,0.01,0.48015,0.00015,26.60455]
[1777381012032,40.07,76319.63,0.01,0.48014,0.00015,26.60448]
[1777381017068,40.07,76319.36,0.01,0.4801,0.00015,26.60426]
[1777381020543,40.07,76318.82,0.01,0.48002,0.00015,26.60381]
[1777381020579,40.07,76318.82,0.01,0.48002,0.00015,26.60381]
[1777381021095,40.07,76318.1,0.01,0.47991,0.00015,26.6032]
[1777381023111,40.07,76301.92,0.01,0.4775,0.00015,26.58898]
[1777381025123,40.07,76300.66,0.01,0.47732,0.00015,26.58783]
[1777381025125,40.07,76300.38,0.01,0.47727,0.00015,26.58757]
[1777381026130,40.07,76299.2,0.01,0.4771,0.00015,26.58649]
[1777381026639,40.07,76299.2,0.01,0.4771,0.00015,26.58649]
[1777381026680,40.07,76299.2,0.01,0.4771,0.00015,26.58649]
[1777381026690,40.07,76298.38,0.01,0.47698,0.00015,26.58573]
[1777381028640,40.07,76298.38,0.01,0.47698,0.00015,26.58573]
[1777381028678,40.07,76298.38,0.01,0.47698,0.00015,26.58573]
[1777381028779,40.07,76297.66,0.01,0.47687,0.00015,26.58507]
[1777381034186,40.07,76297.99,0.01,0.47692,0.00015,26.58538]
[1777381039221,40.07,76297.97,0.01,0.47692,0.00015,26.58536]
[1777381040800,40.07,76297.97,0.01,0.47692,0.00015,26.58536]
[1777381040833,40.07,76297.97,0.01,0.47692,0.00015,26.58536]
[1777381040863,40.07,76297.97,0.01,0.47692,0.00015,26.58536]
[1777381040894,40.07,76297.97,0.01,0.47692,0.00015,26.58536]
[1777381040995,40.08,76297.58,0.01,0.47686,0.00015,26.585]
[1777381041286,40.08,76297.58,0.01,0.47686,0.00015,26.585]
[1777381042047,40.08,76297.41,0.01,0.47683,0.00015,26.58485]
[1777381044155,40.08,76297.52,0.01,0.47685,0.00015,26.58495]
[1777381044164,40.08,76297.52,0.01,0.47685,0.00015,26.58495]
[1777381045061,40.08,76297.05,0.01,0.47678,0.00015,26.58451]
[1777381050083,40.08,76296.34,0.01,0.47668,0.00015,26.58386]
[1777381053512,40.08,76296.44,0.01,0.47669,0.00015,26.58063]
[1777381053540,40.08,76296.44,0.01,0.47669,0.00015,26.58063]
[1777381053971,40.08,76296.44,0.01,0.47669,0.00015,26.58063]
[1777381054211,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054451,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054501,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054675,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054798,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054838,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054871,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381054933,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381055080,40.08,76297.75,0.01,0.47688,0.00015,26.58185]
[1777381055171,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055267,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055328,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055390,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055589,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055650,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055679,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055708,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055744,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055801,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381055960,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381056019,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381056051,40.08,76313.83,0.01,0.47928,0.00015,26.59624]
[1777381056120,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056171,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056187,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056191,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056210,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056239,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056306,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056438,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056533,40.08,76324.81,0.01,0.48091,0.00015,26.60552]
[1777381056544,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057523,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057535,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057568,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057628,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057659,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057835,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057879,40.08,76315.85,0.01,0.47958,0.00015,26.59798]
[1777381057970,40.08,76312.58,0.01,0.47909,0.00015,26.59516]
[1777381059817,40.08,76315.2,0.01,0.47948,0.00015,26.59742]
[1777381062289,40.08,76315.59,0.01,0.47954,0.00015,26.59775]
[1777381062325,40.08,76315.59,0.01,0.47954,0.00015,26.59775]
[1777381062388,40.08,76315.66,0.01,0.47955,0.00015,26.59781]
[1777381063290,40.08,76315.66,0.01,0.47955,0.00015,26.59781]
[1777381063297,40.08,76315.66,0.01,0.47955,0.00015,26.59781]
[1777381063501,40.08,76319.31,0.01,0.48009,0.00015,26.60092]
[1777381068701,40.08,76320.76,0.01,0.48031,0.00015,26.60215]
[1777381074444,40.08,76321.05,0.01,0.48036,0.00015,26.6024]
[1777381078771,40.08,76312.84,0.01,0.47913,0.00015,26.5954]
[1777381084543,40.08,76312.18,0.01,0.47903,0.00015,26.59481]
[1777381089578,40.08,76316.1,0.01,0.47962,0.00015,26.5982]
[1777381091934,40.08,76316.45,0.01,0.47967,0.00015,26.59849]
[1777381091946,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381092593,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381092604,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381092621,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381093129,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381093191,40.08,76317.28,0.01,0.47979,0.00015,26.5992]
[1777381093169,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093219,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093278,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093338,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093401,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093428,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381093976,40.08,76317.85,0.01,0.47988,0.00015,26.59969]
[1777381094072,40.08,76319.84,0.01,0.48017,0.00015,26.60137]
[1777381099227,40.07,76321.53,0.01,0.48042,0.00015,26.60278]
[1777381099253,40.07,76321.53,0.01,0.48042,0.00015,26.60278]
[1777381099648,40.07,76320.47,0.01,0.48026,0.00015,26.60189]
[1777381101549,40.07,76320.55,0.01,0.48027,0.00015,26.60196]
[1777381102053,40.07,76320.55,0.01,0.48027,0.00015,26.60196]
[1777381102199,40.08,76322.22,0.01,0.48052,0.00015,26.60336]
[1777381104101,40.08,76322.67,0.01,0.48059,0.00015,26.60373]
[1777381104123,40.08,76322.67,0.01,0.48059,0.00015,26.60373]
[1777381104183,40.08,76322.67,0.01,0.48059,0.00015,26.60373]
[1777381104191,40.08,76322.67,0.01,0.48059,0.00015,26.60373]
[1777381104202,40.08,76322.86,0.01,0.48062,0.00015,26.60389]
[1777381104217,40.08,76322.86,0.01,0.48062,0.00015,26.60389]
[1777381105604,40.08,76324.48,0.01,0.48086,0.00015,26.60524]
[1777381106139,40.08,76324.48,0.01,0.48086,0.00015,26.60524]
[1777381106149,40.08,76324.48,0.01,0.48086,0.00015,26.60524]
[1777381106180,40.08,76324.48,0.01,0.48086,0.00015,26.60524]
[1777381106143,40.08,76324.48,0.01,0.48086,0.00015,26.60524]
[1777381107148,40.08,76324.33,0.01,0.48084,0.00015,26.60512]
[1777381112739,40.08,76318.97,0.01,0.48004,0.00015,26.59732]
[1777381117774,40.09,76319.72,0.01,0.48016,0.00015,26.59797]
[1777381123816,40.09,76318.91,0.01,0.48004,0.00015,26.5973]
[1777381129352,40.09,76319.33,0.01,0.4801,0.00015,26.59766]
[1777381135166,40.1,76311.23,0.01,0.4789,0.00015,26.59071]
[1777381138442,40.09,76306.81,0.01,0.47824,0.00015,26.5868]
[1777381138469,40.09,76306.81,0.01,0.47824,0.00015,26.5868]
[1777381140461,40.09,76306.16,0.01,0.47814,0.00015,26.58622]
[1777381141256,40.09,76306.88,0.01,0.47825,0.00015,26.58687]
[1777381141265,40.09,76306.88,0.01,0.47825,0.00015,26.58687]
[1777381141278,40.09,76306.88,0.01,0.47825,0.00015,26.58687]
[1777381141943,40.09,76305.84,0.01,0.4781,0.00015,26.58594]
[1777381142467,40.09,76305.84,0.01,0.4781,0.00015,26.58594]
[1777381143195,40.09,76304.13,0.01,0.47784,0.00015,26.5844]
[1777381148992,40.09,76303.61,0.01,0.47776,0.00015,26.58393]
[1777381155036,40.09,76302.69,0.01,0.47763,0.00015,26.5831]
[1777381155526,40.09,76302.69,0.01,0.47763,0.00015,26.5831]
[1777381155557,40.09,76302.69,0.01,0.47763,0.00015,26.5831]
[1777381156042,40.09,76301.16,0.01,0.4774,0.00015,26.58171]
[1777381161077,40.09,76300.4,0.01,0.47729,0.00015,26.58102]
[1777381166112,40.09,76303.23,0.01,0.47771,0.00015,26.58359]
[1777381171147,40.09,76303.77,0.01,0.47778,0.00015,26.58075]
[1777381171452,40.09,76303.77,0.01,0.47778,0.00015,26.58075]
[1777381172313,40.09,76304.77,0.01,0.47793,0.00015,26.58165]
[1777381175027,40.09,76305.15,0.01,0.47799,0.00015,26.58199]
[1777381175064,40.09,76305.15,0.01,0.47799,0.00015,26.58199]
[1777381175102,40.09,76305.15,0.01,0.47799,0.00015,26.58199]
[1777381175228,40.09,76306.36,0.01,0.47817,0.00015,26.58308]
[1777381176875,40.09,76309.54,0.01,0.47864,0.00015,26.5859]
[1777381177253,40.09,76315.82,0.01,0.47958,0.00015,26.59135]
[1777381182274,40.09,76316.76,0.01,0.47972,0.00015,26.59215]
[1777381187312,40.09,76316.94,0.01,0.47974,0.00015,26.5923]
[1777381192343,40.09,76315.66,0.01,0.47955,0.00015,26.59119]
[1777381194983,40.09,76317.88,0.01,0.47988,0.00015,26.59309]
[1777381195017,40.09,76317.88,0.01,0.47988,0.00015,26.59309]
[1777381195238,40.09,76317.88,0.01,0.47988,0.00015,26.59309]
[1777381195283,40.09,76317.88,0.01,0.47988,0.00015,26.59309]
[1777381195127,40.08,76317.37,0.01,0.4798,0.00015,26.59265]
[1777381195323,40.08,76317.37,0.01,0.4798,0.00015,26.59265]
[1777381195376,40.08,76317.37,0.01,0.4798,0.00015,26.59265]
[1777381195777,40.08,76317.37,0.01,0.4798,0.00015,26.59265]
[1777381195890,40.08,76317.37,0.01,0.4798,0.00015,26.59265]
[1777381195979,40.08,76324.23,0.01,0.48082,0.00015,26.59841]
[1777381196421,40.08,76324.23,0.01,0.48082,0.00015,26.59841]
[1777381196436,40.08,76331.73,0.01,0.48194,0.00015,26.60451]
[1777381199118,40.08,76332.74,0.01,0.48209,0.00015,26.60531]
[1777381199143,40.09,76334.7,0.01,0.48238,0.00015,26.60686]
[1777381199862,40.09,76334.7,0.01,0.48238,0.00015,26.60686]
[1777381200055,40.09,76334.7,0.01,0.48238,0.00015,26.60686]
[1777381201312,40.09,76334.17,0.01,0.4823,0.00015,26.60645]
[1777381201363,40.09,76334.17,0.01,0.4823,0.00015,26.60645]
[1777381201426,40.09,76334.17,0.01,0.4823,0.00015,26.60645]
[1777381202046,40.09,76329.34,0.01,0.48159,0.00015,26.60259]
[1777381203207,40.09,76329.34,0.01,0.48159,0.00015,26.60259]
[1777381203285,40.09,76323.04,0.01,0.48065,0.00015,26.59743]
[1777381205658,40.09,76323.65,0.01,0.48074,0.00015,26.59794]
[1777381209252,40.09,76322.13,0.01,0.48051,0.00015,26.59668]
[1777381209295,40.09,76315.17,0.01,0.47948,0.00015,26.59078]
[1777381211251,40.09,76312.46,0.01,0.47907,0.00015,26.58844]
[1777381211311,40.09,76312.7,0.01,0.47911,0.00015,26.58865]
[1777381214104,40.09,76313.48,0.01,0.47923,0.00015,26.58933]
[1777381214118,40.09,76313.48,0.01,0.47923,0.00015,26.58933]
[1777381214172,40.09,76313.02,0.01,0.47916,0.00015,26.58893]
[1777381217611,40.09,76310.83,0.01,0.47883,0.00015,26.58702]
[1777381217627,40.09,76310.83,0.01,0.47883,0.00015,26.58702]
[1777381217728,40.09,76310.02,0.01,0.47871,0.00015,26.58631]
[1777381223451,40.09,76309.79,0.01,0.47868,0.00015,26.5861]
[1777381226243,40.09,76302.39,0.01,0.47757,0.00015,26.57949]
[1777381231621,40.09,76302.65,0.01,0.47761,0.00015,26.5764]
[1777381236656,40.09,76301.02,0.01,0.47737,0.00015,26.57492]
[1777381241759,40.09,76301.6,0.01,0.47745,0.00015,26.57545]
[1777381243684,40.09,76307.96,0.01,0.4784,0.00015,26.58116]
[1777381250227,40.09,76310.31,0.01,0.47875,0.00015,26.58323]
[1777381252768,40.09,76317.84,0.01,0.47987,0.00015,26.58974]
[1777381257113,40.09,76311.61,0.01,0.47894,0.00015,26.58436]
[1777381259202,40.08,76311.61,0.01,0.47894,0.00015,26.58436]
[1777381259218,40.08,76311.61,0.01,0.47894,0.00015,26.58436]
[1777381259302,40.08,76305.07,0.01,0.47796,0.00015,26.57857]
[1777381264854,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265744,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265765,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265770,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265889,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265901,40.08,76303.05,0.01,0.47766,0.00015,26.57675]
[1777381265925,40.08,76302.57,0.01,0.47759,0.00015,26.57631]
[1777381267744,40.08,76302.57,0.01,0.47759,0.00015,26.57631]
[1777381267755,40.08,76302.57,0.01,0.47759,0.00015,26.57631]
[1777381268344,40.08,76301.32,0.01,0.47741,0.00015,26.57518]
[1777381271955,40.08,76304.45,0.01,0.47787,0.00015,26.57801]
[1777381271965,40.08,76304.18,0.01,0.47783,0.00015,26.57777]
[1777381278112,40.08,76306.51,0.01,0.47818,0.00015,26.57986]
[1777381280034,40.08,76309.7,0.01,0.47865,0.00015,26.58268]
[1777381280164,40.08,76303.78,0.01,0.47777,0.00015,26.57741]
[1777381280582,40.08,76303.78,0.01,0.47777,0.00015,26.57741]
[1777381280589,40.08,76303.78,0.01,0.47777,0.00015,26.57741]
[1777381280608,40.08,76303.78,0.01,0.47777,0.00015,26.57741]
[1777381281384,40.08,76300.31,0.01,0.47725,0.00015,26.57425]
[1777381286402,40.08,76301.14,0.01,0.47738,0.00015,26.57501]
[1777381292044,40.08,76299.63,0.01,0.47715,0.00015,26.57031]
[1777381294109,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294153,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294155,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294178,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294236,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294268,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294340,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294361,40.08,76299.64,0.01,0.47715,0.00015,26.57032]
[1777381294354,40.08,76299.44,0.01,0.47712,0.00015,26.57013]
[1777381296279,40.08,76299.44,0.01,0.47712,0.00015,26.57014]
[1777381296292,40.08,76299.44,0.01,0.47712,0.00015,26.57014]
[1777381296309,40.08,76299.44,0.01,0.47712,0.00015,26.57014]
[1777381296338,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381296492,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381296516,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381297078,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381298285,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381298309,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381298365,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381298394,40.08,76299.39,0.01,0.47711,0.00015,26.57009]
[1777381298345,40.08,76301.99,0.01,0.4775,0.00015,26.57247]
[1777381298650,40.08,76301.99,0.01,0.4775,0.00015,26.57247]
[1777381298697,40.08,76301.99,0.01,0.4775,0.00015,26.57247]
[1777381299092,40.09,76302.41,0.01,0.47756,0.00015,26.57285]
[1777381300283,40.09,76302.41,0.01,0.47756,0.00015,26.57285]
[1777381300294,40.09,76302.41,0.01,0.47756,0.00015,26.57285]
[1777381300326,40.09,76302.41,0.01,0.47756,0.00015,26.57285]
[1777381300363,40.09,76306.46,0.01,0.47817,0.00015,26.57649]
[1777381301924,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381301960,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381302019,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381302048,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381302299,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381302317,40.09,76306.66,0.01,0.4782,0.00015,26.57667]
[1777381304333,40.08,76301.83,0.01,0.47748,0.00015,26.57232]
[1777381304372,40.08,76301.83,0.01,0.47748,0.00015,26.57232]
[1777381304379,40.08,76301.83,0.01,0.47748,0.00015,26.57232]
[1777381304401,40.08,76301.83,0.01,0.47748,0.00015,26.57232]
[1777381304375,40.08,76299.94,0.01,0.4772,0.00015,26.5706]
[1777381305230,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306341,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306352,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306380,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306387,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306412,40.08,76299.74,0.01,0.47717,0.00015,26.57041]
[1777381306361,40.08,76299.28,0.01,0.4771,0.00015,26.56999]
[1777381308373,40.09,76299.17,0.01,0.47708,0.00015,26.56989]
[1777381308414,40.09,76299.17,0.01,0.47708,0.00015,26.56989]
[1777381308426,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381308443,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381308472,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381308501,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381308560,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381308620,40.09,76299.06,0.01,0.47707,0.00015,26.56979]
[1777381310403,40.09,76295.84,0.01,0.47659,0.00015,26.56681]
[1777381310438,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310446,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310469,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310496,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310526,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310586,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381310615,40.09,76294.87,0.01,0.47644,0.00015,26.5659]
[1777381312406,40.09,76295.42,0.01,0.47652,0.00015,26.56642]
[1777381312427,40.09,76295.27,0.01,0.4765,0.00015,26.56628]
[1777381312437,40.09,76295.27,0.01,0.4765,0.00015,26.56628]
[1777381312461,40.09,76295.27,0.01,0.4765,0.00015,26.56628]
[1777381314428,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381314452,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381314461,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381314511,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381314571,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381314600,40.09,76295.64,0.01,0.47656,0.00015,26.56663]
[1777381319234,40.09,76293.29,0.01,0.47621,0.00015,26.56443]
[1777381320488,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381320524,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381320547,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381320605,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381320664,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381321135,40.09,76293.69,0.01,0.47627,0.00015,26.56481]
[1777381321396,40.09,76292.56,0.01,0.4761,0.00015,26.56375]
[1777381322517,40.09,76290.16,0.01,0.47574,0.00015,26.56148]
[1777381322539,40.09,76290.16,0.01,0.47574,0.00015,26.56148]
[1777381323262,40.09,76290.01,0.01,0.47572,0.00015,26.56133]
[1777381324829,40.09,76289.71,0.01,0.47568,0.00015,26.56105]
[1777381325277,40.09,76286.27,0.01,0.47517,0.00015,26.55775]
[1777381326282,40.09,76280.18,0.01,0.47426,0.00015,26.55179]
[1777381326615,40.09,76280.18,0.01,0.47426,0.00015,26.55179]
[1777381326650,40.09,76280.18,0.01,0.47426,0.00015,26.55179]
[1777381326666,40.09,76280.18,0.01,0.47426,0.00015,26.55179]
[1777381327290,40.09,76274.94,0.01,0.47348,0.00015,26.54656]
[1777381328637,40.09,76273.53,0.01,0.47327,0.00015,26.54514]
[1777381328646,40.09,76273.53,0.01,0.47327,0.00015,26.54514]
[1777381328662,40.09,76273.53,0.01,0.47327,0.00015,26.54514]
[1777381328688,40.09,76273.53,0.01,0.47327,0.00015,26.54514]
[1777381329304,40.09,76271.98,0.01,0.47304,0.00015,26.54356]
[1777381332663,40.09,76270.63,0.01,0.47284,0.00015,26.54217]
[1777381333404,40.09,76265.79,0.01,0.47212,0.00015,26.53717]
[1777381334690,40.09,76265.71,0.01,0.4721,0.00015,26.53709]
[1777381334693,40.09,76265.71,0.01,0.4721,0.00015,26.53709]
[1777381334711,40.09,76265.71,0.01,0.4721,0.00015,26.53709]
[1777381336727,40.09,76266.79,0.01,0.47227,0.00015,26.53821]
[1777381336761,40.09,76266.79,0.01,0.47227,0.00015,26.53821]
[1777381337360,40.09,76267.12,0.01,0.47231,0.00015,26.53855]
[1777381338730,40.09,76267.0,0.01,0.4723,0.00015,26.53843]
[1777381339387,40.09,76267.79,0.01,0.47241,0.00015,26.53924]
[1777381340458,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381340725,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381340745,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381340762,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381341070,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381341128,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381341156,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381341189,40.09,76267.82,0.01,0.47242,0.00015,26.53927]
[1777381341390,40.09,76267.69,0.01,0.4724,0.00015,26.53914]
[1777381342395,40.09,76275.83,0.01,0.47361,0.00015,26.54744]
[1777381342740,40.09,76275.83,0.01,0.47361,0.00015,26.54744]
[1777381342780,40.09,76275.83,0.01,0.47361,0.00015,26.54744]
[1777381342813,40.09,76275.83,0.01,0.47361,0.00015,26.54744]
[1777381343418,40.09,76283.84,0.01,0.4748,0.00015,26.55538]
[1777381344757,40.09,76284.16,0.01,0.47485,0.00015,26.55569]
[1777381344784,40.09,76284.16,0.01,0.47485,0.00015,26.55569]
[1777381349251,40.09,76288.06,0.01,0.47543,0.00015,26.55947]
[1777381349317,40.09,76288.06,0.01,0.47543,0.00015,26.55947]
[1777381349406,40.09,76288.06,0.01,0.47543,0.00015,26.55947]
[1777381349436,40.09,76288.06,0.01,0.47543,0.00015,26.55947]
[1777381349445,40.09,76288.98,0.01,0.47557,0.00015,26.56035]
[1777381349495,40.09,76288.98,0.01,0.47557,0.00015,26.56035]
[1777381349527,40.09,76288.98,0.01,0.47557,0.00015,26.56035]
[1777381350831,40.09,76291.54,0.01,0.47595,0.00015,26.56279]
[1777381350866,40.09,76291.54,0.01,0.47595,0.00015,26.56279]
[1777381351462,40.09,76293.85,0.01,0.47629,0.00015,26.56164]
[1777381352863,40.09,76294.64,0.01,0.47641,0.00015,26.56238]
[1777381352887,40.09,76294.64,0.01,0.47641,0.00015,26.56238]
[1777381352964,40.09,76293.92,0.01,0.4763,0.00015,26.56171]
[1777381354880,40.09,76293.92,0.01,0.4763,0.00015,26.56171]
[1777381354908,40.09,76293.92,0.01,0.4763,0.00015,26.56171]
[1777381354918,40.09,76293.92,0.01,0.4763,0.00015,26.56171]
[1777381354966,40.09,76293.92,0.01,0.4763,0.00015,26.56171]
[1777381356905,40.09,76292.54,0.01,0.47609,0.00015,26.56041]
[1777381356917,40.09,76292.54,0.01,0.47609,0.00015,26.56041]
[1777381356927,40.09,76292.54,0.01,0.47609,0.00015,26.56041]
[1777381356953,40.09,76292.54,0.01,0.47609,0.00015,26.56041]
[1777381358925,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381358964,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381358975,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381358996,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381359052,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381359082,40.09,76291.94,0.01,0.476,0.00015,26.55984]
[1777381360929,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381360967,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381360981,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381360999,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381361057,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381361086,40.09,76292.89,0.01,0.47614,0.00015,26.56073]
[1777381362972,40.09,76292.46,0.01,0.47608,0.00015,26.56032]
[1777381362994,40.09,76292.46,0.01,0.47608,0.00015,26.56032]
[1777381363009,40.09,76292.46,0.01,0.47608,0.00015,26.56032]
[1777381363050,40.09,76292.46,0.01,0.47608,0.00015,26.56032]
[1777381364993,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381365025,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381365042,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381365083,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381365142,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381365172,40.09,76292.45,0.01,0.47608,0.00015,26.56031]
[1777381367037,40.09,76289.64,0.01,0.47566,0.00015,26.55764]
[1777381367074,40.09,76289.64,0.01,0.47566,0.00015,26.55764]
[1777381367079,40.09,76289.64,0.01,0.47566,0.00015,26.55764]
[1777381367103,40.09,76289.64,0.01,0.47566,0.00015,26.55764]
[1777381367161,40.09,76289.64,0.01,0.47566,0.00015,26.55764]
[1777381367262,40.09,76283.89,0.01,0.4748,0.00015,26.55209]
[1777381369033,40.09,76283.89,0.01,0.4748,0.00015,26.55209]
[1777381369056,40.09,76283.89,0.01,0.4748,0.00015,26.55209]
[1777381369125,40.08,76285.29,0.01,0.47501,0.00015,26.55345]
[1777381371070,40.08,76285.21,0.01,0.475,0.00015,26.55337]
[1777381371089,40.08,76285.21,0.01,0.475,0.00015,26.55337]
[1777381371146,40.08,76285.21,0.01,0.475,0.00015,26.55337]
[1777381371176,40.08,76285.21,0.01,0.475,0.00015,26.55337]
[1777381371190,40.08,76284.26,0.01,0.47486,0.00015,26.55244]
[1777381373091,40.08,76284.26,0.01,0.47486,0.00015,26.55244]
[1777381373125,40.08,76284.26,0.01,0.47486,0.00015,26.55244]
[1777381373131,40.08,76284.26,0.01,0.47486,0.00015,26.55244]
[1777381373154,40.08,76284.26,0.01,0.47486,0.00015,26.55244]
[1777381375113,40.08,76285.35,0.01,0.47502,0.00015,26.5535]
[1777381375139,40.08,76285.35,0.01,0.47502,0.00015,26.5535]
[1777381375145,40.08,76285.35,0.01,0.47502,0.00015,26.5535]
[1777381375227,40.08,76285.35,0.01,0.47502,0.00015,26.5535]
[1777381377131,40.08,76285.11,0.01,0.47498,0.00015,26.55327]
[1777381377159,40.08,76285.11,0.01,0.47498,0.00015,26.55327]
[1777381377170,40.08,76285.11,0.01,0.47498,0.00015,26.55327]
[1777381377187,40.08,76285.11,0.01,0.47498,0.00015,26.55327]
[1777381379147,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381379175,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381379184,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381379205,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381379233,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381379291,40.08,76284.62,0.01,0.47491,0.00015,26.55279]
[1777381380504,40.08,76284.46,0.01,0.47488,0.00015,26.55264]
[1777381380534,40.08,76284.46,0.01,0.47488,0.00015,26.55264]
[1777381381175,40.08,76284.46,0.01,0.47488,0.00015,26.55264]
[1777381381181,40.08,76284.46,0.01,0.47488,0.00015,26.55264]
[1777381381210,40.08,76284.46,0.01,0.47488,0.00015,26.55264]
[1777381381276,40.08,76282.02,0.01,0.47452,0.00015,26.55025]
[1777381383214,40.08,76282.02,0.01,0.47452,0.00015,26.55025]
[1777381383253,40.08,76282.02,0.01,0.47452,0.00015,26.55025]
[1777381383275,40.08,76278.94,0.01,0.47406,0.00015,26.5472]
[1777381385224,40.08,76278.94,0.01,0.47406,0.00015,26.5472]
[1777381385259,40.08,76278.94,0.01,0.47406,0.00015,26.5472]
[1777381385319,40.08,76278.94,0.01,0.47406,0.00015,26.5472]
[1777381385379,40.08,76278.94,0.01,0.47406,0.00015,26.5472]
[1777381385420,40.08,76277.71,0.01,0.47388,0.00015,26.54598]
[1777381386983,40.08,76277.71,0.01,0.47388,0.00015,26.54598]
[1777381389279,40.08,76270.29,0.01,0.47277,0.00015,26.53846]
[1777381389299,40.08,76270.29,0.01,0.47277,0.00015,26.53846]
[1777381389381,40.08,76270.2,0.01,0.47276,0.00015,26.53837]
[1777381391277,40.08,76270.2,0.01,0.47276,0.00015,26.53837]
[1777381391506,40.08,76266.28,0.01,0.47218,0.00015,26.53432]
[1777381393317,40.08,76266.83,0.01,0.47226,0.00015,26.53489]
[1777381393342,40.08,76266.83,0.01,0.47226,0.00015,26.53489]
[1777381393369,40.08,76266.83,0.01,0.47226,0.00015,26.53489]
[1777381393454,40.08,76266.83,0.01,0.47226,0.00015,26.53489]
[1777381393482,40.08,76266.83,0.01,0.47226,0.00015,26.53489]
[1777381393372,40.08,76266.16,0.01,0.47216,0.00015,26.53419]
[1777381395342,40.08,76266.16,0.01,0.47216,0.00015,26.53419]
[1777381395368,40.08,76266.16,0.01,0.47216,0.00015,26.53419]
[1777381395432,40.08,76265.06,0.01,0.47199,0.00015,26.53304]
[1777381397355,40.08,76265.06,0.01,0.47199,0.00015,26.53304]
[1777381397389,40.08,76265.06,0.01,0.47199,0.00015,26.53304]
[1777381397457,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399360,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399405,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399415,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399434,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399492,40.08,76265.07,0.01,0.472,0.00015,26.53305]
[1777381399456,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381399523,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381399582,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381399642,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401217,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401251,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401314,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401344,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401384,40.08,76265.02,0.01,0.47199,0.00015,26.533]
[1777381401416,40.08,76262.86,0.01,0.47167,0.00015,26.53073]
[1777381403416,40.08,76262.86,0.01,0.47167,0.00015,26.53073]
[1777381403431,40.08,76262.86,0.01,0.47167,0.00015,26.53073]
[1777381403513,40.08,76259.65,0.01,0.47119,0.00015,26.52733]
[1777381405424,40.08,76259.65,0.01,0.47119,0.00015,26.52733]
[1777381406462,40.08,76260.91,0.01,0.47138,0.00015,26.52867]
[1777381407435,40.08,76260.91,0.01,0.47138,0.00015,26.52867]
[1777381407452,40.08,76260.91,0.01,0.47138,0.00015,26.52867]
[1777381407460,40.08,76260.91,0.01,0.47138,0.00015,26.52867]
[1777381407730,40.08,76261.11,0.01,0.47141,0.00015,26.52888]
[1777381408833,40.08,76262.69,0.01,0.47164,0.00015,26.53055]
[1777381409470,40.08,76262.69,0.01,0.47164,0.00015,26.53055]
[1777381409765,40.08,76265.56,0.01,0.47207,0.00015,26.53356]
[1777381410503,40.08,76265.56,0.01,0.47207,0.00015,26.53356]
[1777381409873,40.08,76265.91,0.01,0.47212,0.00015,26.53393]
[1777381411504,40.08,76265.91,0.01,0.47212,0.00015,26.53393]
[1777381411567,40.08,76266.92,0.01,0.47227,0.00015,26.53498]
[1777381411625,40.08,76266.92,0.01,0.47227,0.00015,26.53498]
[1777381411885,40.08,76271.16,0.01,0.4729,0.00015,26.53602]
[1777381413538,40.08,76276.41,0.01,0.47368,0.00015,26.54134]
[1777381413565,40.08,76276.41,0.01,0.47368,0.00015,26.54134]
[1777381413680,40.08,76276.41,0.01,0.47368,0.00015,26.54134]
[1777381413711,40.08,76276.41,0.01,0.47368,0.00015,26.54134]
[1777381414527,40.08,76276.41,0.01,0.47368,0.00015,26.54134]
[1777381413900,40.08,76277.39,0.01,0.47382,0.00015,26.54232]
[1777381415571,40.08,76278.03,0.01,0.47392,0.00015,26.54296]
[1777381415576,40.08,76278.03,0.01,0.47392,0.00015,26.54296]
[1777381416366,40.08,76279.3,0.01,0.47411,0.00015,26.54422]
[1777381417928,40.08,76273.56,0.01,0.47325,0.00015,26.53846]
[1777381418936,40.08,76265.98,0.01,0.47212,0.00015,26.53067]
[1777381423970,40.08,76265.61,0.01,0.47207,0.00015,26.53028]
[1777381427206,40.08,76271.68,0.01,0.47297,0.00015,26.53654]
[1777381433034,40.08,76269.64,0.01,0.47267,0.00015,26.53445]
[1777381438069,40.08,76268.99,0.01,0.47257,0.00015,26.53377]
[1777381443104,40.08,76266.55,0.01,0.4722,0.00015,26.53124]
[1777381448304,40.08,76271.32,0.01,0.47291,0.00015,26.53616]
[1777381454180,40.07,76269.14,0.01,0.47259,0.00015,26.53391]
[1777381459216,40.07,76269.22,0.01,0.4726,0.00015,26.53399]
[1777381464251,40.07,76269.38,0.01,0.47262,0.00015,26.53415]
[1777381467489,40.07,76275.15,0.01,0.47348,0.00015,26.54003]
[1777381473314,40.07,76272.71,0.01,0.47311,0.00015,26.53422]
[1777381478350,40.07,76271.33,0.01,0.4729,0.00015,26.53281]
[1777381483384,40.07,76267.24,0.01,0.47229,0.00015,26.52859]
[1777381488467,40.07,76268.32,0.01,0.47245,0.00015,26.5297]
[1777381494462,40.07,76262.5,0.01,0.47159,0.00015,26.52362]
[1777381498447,40.07,76261.93,0.01,0.4715,0.00015,26.52302]
[1777381498512,40.07,76261.93,0.01,0.4715,0.00015,26.52302]
[1777381498579,40.07,76254.36,0.01,0.47037,0.00015,26.51491]
[1777381500465,40.07,76254.36,0.01,0.47037,0.00015,26.51491]
[1777381500493,40.07,76254.36,0.01,0.47037,0.00015,26.51491]
[1777381500526,40.07,76254.36,0.01,0.47037,0.00015,26.51491]
[1777381500561,40.07,76254.36,0.01,0.47037,0.00015,26.51491]
[1777381500580,40.07,76253.55,0.01,0.47025,0.00015,26.51403]
[1777381502494,40.07,76253.44,0.01,0.47024,0.00015,26.51391]
[1777381502535,40.07,76253.44,0.01,0.47024,0.00015,26.51391]
[1777381502560,40.07,76253.44,0.01,0.47024,0.00015,26.51391]
[1777381502531,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381502654,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381502912,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381502980,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381503043,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381503112,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381503135,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381503166,40.07,76248.59,0.01,0.46952,0.00015,26.50859]
[1777381503524,40.07,76248.09,0.01,0.46944,0.00015,26.50804]
[1777381504502,40.07,76248.09,0.01,0.46944,0.00015,26.50804]
[1777381504522,40.07,76248.09,0.01,0.46944,0.00015,26.50804]
[1777381504537,40.07,76248.09,0.01,0.46944,0.00015,26.50804]
[1777381504602,40.07,76235.93,0.01,0.46763,0.00015,26.49428]
[1777381505124,40.07,76235.93,0.01,0.46763,0.00015,26.49428]
[1777381506536,40.07,76236.05,0.01,0.46765,0.00015,26.49441]
[1777381507160,40.07,76235.03,0.01,0.4675,0.00015,26.49324]
[1777381507552,40.07,76235.34,0.01,0.46754,0.00015,26.49361]
[1777381508560,40.07,76240.99,0.01,0.46839,0.00015,26.50008]
[1777381509619,40.07,76240.99,0.01,0.46839,0.00015,26.50008]
[1777381512134,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381512193,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381512223,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381512313,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381512341,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381512613,40.07,76248.7,0.01,0.46954,0.00015,26.50874]
[1777381513594,40.07,76249.1,0.01,0.4696,0.00015,26.50919]
[1777381514621,40.07,76249.1,0.01,0.4696,0.00015,26.50919]
[1777381515608,40.08,76249.15,0.01,0.46961,0.00015,26.50925]
[1777381519123,40.08,76247.88,0.01,0.46942,0.00015,26.50785]
[1777381519173,40.08,76247.88,0.01,0.46942,0.00015,26.50785]
[1777381519636,40.08,76247.55,0.01,0.46937,0.00015,26.50749]
[1777381524672,40.08,76248.48,0.01,0.46951,0.00015,26.50853]
[1777381528825,40.08,76244.62,0.01,0.46894,0.00015,26.50424]
[1777381529060,40.08,76241.01,0.01,0.4684,0.00015,26.50018]
[1777381530838,40.08,76241.01,0.01,0.4684,0.00015,26.50018]
[1777381531791,40.08,76235.4,0.01,0.46757,0.00015,26.49376]
[1777381531852,40.08,76233.76,0.01,0.46732,0.00015,26.48853]
[1777381535852,40.08,76227.89,0.01,0.46644,0.00015,26.48164]
[1777381538265,40.08,76227.85,0.01,0.46644,0.00015,26.48159]
[1777381538315,40.08,76227.85,0.01,0.46644,0.00015,26.48159]
[1777381538463,40.08,76227.85,0.01,0.46644,0.00015,26.48159]
[1777381538494,40.08,76227.85,0.01,0.46644,0.00015,26.48159]
[1777381538578,40.08,76227.24,0.01,0.46634,0.00015,26.48086]
[1777381538918,40.08,76227.24,0.01,0.46634,0.00015,26.48086]
[1777381544813,40.08,76236.2,0.01,0.46768,0.00015,26.49132]
[1777381549847,40.08,76234.95,0.01,0.46749,0.00015,26.4899]
[1777381554882,40.09,76236.03,0.01,0.46766,0.00015,26.49118]
[1777381559135,40.09,76234.22,0.01,0.46739,0.00015,26.48911]
[1777381559236,40.09,76234.47,0.01,0.46743,0.00015,26.4894]
[1777381562686,40.09,76234.2,0.01,0.4674,0.00015,26.4891]
[1777381562715,40.09,76234.2,0.01,0.4674,0.00015,26.4891]
[1777381562943,40.09,76234.56,0.01,0.46745,0.00015,26.48953]
[1777381566158,40.1,76234.68,0.01,0.46747,0.00015,26.48968]
[1777381566199,40.1,76234.68,0.01,0.46747,0.00015,26.48968]
[1777381566250,40.1,76234.77,0.01,0.46749,0.00015,26.48979]
[1777381569007,40.1,76234.06,0.01,0.46738,0.00015,26.48898]
[1777381569016,40.1,76234.06,0.01,0.46738,0.00015,26.48898]
[1777381569245,40.1,76233.6,0.01,0.46731,0.00015,26.48845]
[1777381575022,40.1,76236.07,0.01,0.46768,0.00015,26.49132]
[1777381580057,40.11,76236.43,0.01,0.46774,0.00015,26.49177]
[1777381585070,40.11,76238.04,0.01,0.46799,0.00015,26.49364]
[1777381587502,40.11,76224.02,0.01,0.4659,0.00015,26.47725]
[1777381589485,40.11,76223.96,0.01,0.46589,0.00015,26.47717]
[1777381589517,40.11,76223.96,0.01,0.46589,0.00015,26.47717]
[1777381589552,40.11,76223.45,0.01,0.46582,0.00015,26.47656]
[1777381595164,40.11,76220.43,0.01,0.46536,0.00015,26.46959]
[1777381598637,40.11,76220.57,0.01,0.46538,0.00015,26.46976]
[1777381598656,40.11,76220.57,0.01,0.46538,0.00015,26.46976]
[1777381598692,40.11,76220.39,0.01,0.46536,0.00015,26.46954]
[1777381599601,40.11,76220.39,0.01,0.46536,0.00015,26.46954]
[1777381599613,40.11,76220.39,0.01,0.46536,0.00015,26.46954]
[1777381599619,40.11,76220.39,0.01,0.46536,0.00015,26.46954]
[1777381599734,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381599794,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381599853,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381601614,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381601633,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381601640,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381601662,40.11,76214.84,0.01,0.46453,0.00015,26.46278]
[1777381603630,40.11,76212.33,0.01,0.46416,0.00015,26.45969]
[1777381603653,40.11,76212.33,0.01,0.46416,0.00015,26.45969]
[1777381603663,40.11,76212.33,0.01,0.46416,0.00015,26.45969]
[1777381603663,40.11,76212.4,0.01,0.46417,0.00015,26.45977]
[1777381603774,40.11,76212.4,0.01,0.46417,0.00015,26.45977]
[1777381604381,40.11,76212.6,0.01,0.4642,0.00015,26.46002]
[1777381605652,40.11,76212.6,0.01,0.4642,0.00015,26.46002]
[1777381605674,40.11,76212.6,0.01,0.4642,0.00015,26.46002]
[1777381605685,40.11,76212.6,0.01,0.4642,0.00015,26.46002]
[1777381605762,40.11,76212.7,0.01,0.46421,0.00015,26.46015]
[1777381605851,40.11,76212.7,0.01,0.46421,0.00015,26.46015]
[1777381605880,40.11,76212.7,0.01,0.46421,0.00015,26.46015]
[1777381607679,40.11,76212.87,0.01,0.46424,0.00015,26.46036]
[1777381607689,40.11,76212.87,0.01,0.46424,0.00015,26.46036]
[1777381607697,40.11,76212.87,0.01,0.46424,0.00015,26.46036]
[1777381607776,40.11,76213.09,0.01,0.46427,0.00015,26.46064]
[1777381609696,40.11,76213.21,0.01,0.46429,0.00015,26.46079]
[1777381609719,40.11,76213.21,0.01,0.46429,0.00015,26.46079]
[1777381609731,40.11,76213.21,0.01,0.46429,0.00015,26.46079]
[1777381609749,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381609778,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381609807,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381609896,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381609926,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381609988,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610019,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610106,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610148,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610227,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610257,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610316,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381610346,40.11,76213.28,0.01,0.4643,0.00015,26.46087]
[1777381611727,40.11,76212.56,0.01,0.46419,0.00015,26.45999]
[1777381611751,40.11,76212.12,0.01,0.46413,0.00015,26.45944]
[1777381611759,40.11,76212.12,0.01,0.46413,0.00015,26.45944]
[1777381611781,40.11,76212.12,0.01,0.46413,0.00015,26.45944]
[1777381613749,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381613775,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381613783,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381613807,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381613865,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381613924,40.12,76212.62,0.01,0.4642,0.00015,26.46007]
[1777381615770,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381615802,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381615812,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381615832,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381615921,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381615951,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381616010,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381616040,40.12,76212.27,0.01,0.46415,0.00015,26.45964]
[1777381617797,40.12,76212.92,0.01,0.46425,0.00015,26.46044]
[1777381617827,40.12,76212.92,0.01,0.46425,0.00015,26.46044]
[1777381617911,40.12,76212.92,0.01,0.46425,0.00015,26.46044]
[1777381619812,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381619840,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381619853,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381619870,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381619929,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381619959,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381620049,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381620080,40.12,76212.61,0.01,0.4642,0.00015,26.46007]
[1777381621842,40.12,76212.59,0.01,0.4642,0.00015,26.46004]
[1777381621872,40.12,76212.59,0.01,0.4642,0.00015,26.46004]
[1777381621885,40.12,76212.59,0.01,0.4642,0.00015,26.46004]
[1777381621905,40.12,76212.59,0.01,0.4642,0.00015,26.46004]
[1777381623866,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381623886,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381623895,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381624003,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381624064,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381624095,40.12,76212.48,0.01,0.46419,0.00015,26.45991]
[1777381625888,40.12,76212.52,0.01,0.46419,0.00015,26.45997]
[1777381625903,40.12,76212.52,0.01,0.46419,0.00015,26.45997]
[1777381625913,40.12,76212.52,0.01,0.46419,0.00015,26.45997]
[1777381625997,40.12,76212.52,0.01,0.46419,0.00015,26.45997]
[1777381627910,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381627926,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381627935,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381627957,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381628016,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381628075,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381628135,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381628164,40.12,76212.99,0.01,0.46426,0.00015,26.46055]
[1777381629939,40.12,76212.63,0.01,0.46421,0.00015,26.46011]
[1777381629953,40.12,76212.63,0.01,0.46421,0.00015,26.46011]
[1777381629962,40.12,76212.63,0.01,0.46421,0.00015,26.46011]
[1777381630042,40.12,76212.63,0.01,0.46421,0.00015,26.46011]
[1777381631951,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381631971,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381631982,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381632000,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381632058,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381632090,40.12,76212.54,0.01,0.4642,0.00015,26.46]
[1777381633981,40.12,76212.7,0.01,0.46422,0.00015,26.4602]
[1777381634006,40.12,76212.7,0.01,0.46422,0.00015,26.4602]
[1777381634018,40.12,76212.7,0.01,0.46422,0.00015,26.4602]
[1777381634036,40.12,76212.7,0.01,0.46422,0.00015,26.4602]
[1777381636003,40.12,76212.92,0.01,0.46426,0.00015,26.46048]
[1777381636041,40.12,76212.92,0.01,0.46426,0.00015,26.46048]
[1777381636054,40.12,76212.92,0.01,0.46426,0.00015,26.46048]
[1777381636072,40.12,76212.92,0.01,0.46426,0.00015,26.46048]
[1777381636132,40.12,76212.92,0.01,0.46426,0.00015,26.46048]
[1777381637718,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381637777,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381637808,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381638036,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381638058,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381638079,40.12,76213.23,0.01,0.4643,0.00015,26.46086]
[1777381640068,40.12,76213.27,0.01,0.46431,0.00015,26.46092]
[1777381640104,40.12,76213.27,0.01,0.46431,0.00015,26.46092]
[1777381640119,40.12,76213.27,0.01,0.46431,0.00015,26.46092]
[1777381640140,40.12,76213.27,0.01,0.46431,0.00015,26.46092]
[1777381641987,40.12,76214.56,0.01,0.4645,0.00015,26.46251]
[1777381642023,40.12,76214.56,0.01,0.4645,0.00015,26.46251]
[1777381642491,40.12,76214.97,0.01,0.46456,0.00015,26.46301]
[1777381647527,40.12,76215.95,0.01,0.46471,0.00015,26.46422]
[1777381652560,40.12,76213.63,0.01,0.46436,0.00015,26.45804]
[1777381657596,40.12,76214.48,0.01,0.46449,0.00015,26.4591]
[1777381662631,40.13,76213.5,0.01,0.46434,0.00015,26.4579]
[1777381667665,40.13,76212.85,0.01,0.46425,0.00015,26.4571]
[1777381669362,40.13,76212.79,0.01,0.46424,0.00015,26.45703]
[1777381669450,40.13,76212.79,0.01,0.46424,0.00015,26.45703]
[1777381669772,40.13,76210.23,0.01,0.46386,0.00015,26.45386]
[1777381670023,40.13,76210.23,0.01,0.46386,0.00015,26.45386]
[1777381670237,40.13,76210.23,0.01,0.46386,0.00015,26.45386]
[1777381670274,40.13,76210.23,0.01,0.46386,0.00015,26.45386]
[1777381670741,40.13,76209.56,0.01,0.46376,0.00015,26.45302]
[1777381670940,40.13,76209.56,0.01,0.46376,0.00015,26.45302]
[1777381670955,40.13,76209.56,0.01,0.46376,0.00015,26.45302]
[1777381671703,40.13,76191.34,0.01,0.46105,0.00015,26.42968]
[1777381671883,40.13,76191.34,0.01,0.46105,0.00015,26.42968]
[1777381672141,40.13,76191.34,0.01,0.46105,0.00015,26.42968]
[1777381672709,40.13,76184.27,0.01,0.46,0.00015,26.4203]
[1777381673386,40.13,76184.27,0.01,0.46,0.00015,26.4203]
[1777381673441,40.13,76184.27,0.01,0.46,0.00015,26.4203]
[1777381673711,40.13,76193.91,0.01,0.46143,0.00015,26.43304]
[1777381673996,40.13,76193.91,0.01,0.46143,0.00015,26.43304]
[1777381674091,40.13,76193.91,0.01,0.46143,0.00015,26.43304]
[1777381674743,40.13,76197.17,0.01,0.46192,0.00015,26.43728]
[1777381675171,40.13,76197.17,0.01,0.46192,0.00015,26.43728]
[1777381675700,40.13,76197.17,0.01,0.46192,0.00015,26.43728]
[1777381678761,40.13,76204.32,0.01,0.46298,0.00015,26.44642]
[1777381680558,40.12,76204.28,0.01,0.46297,0.00015,26.44636]
[1777381680775,40.12,76199.98,0.01,0.46233,0.00015,26.44088]
[1777381681808,40.12,76199.98,0.01,0.46233,0.00015,26.44088]
[1777381681849,40.12,76198.08,0.01,0.46205,0.00015,26.43843]
[1777381682553,40.12,76198.08,0.01,0.46205,0.00015,26.43843]
[1777381682788,40.12,76196.35,0.01,0.46179,0.00015,26.43619]
[1777381683792,40.12,76178.84,0.01,0.45919,0.00015,26.41293]
[1777381685811,40.12,76174.82,0.01,0.45859,0.00015,26.40742]
[1777381686704,40.12,76174.82,0.01,0.45859,0.00015,26.40742]
[1777381686736,40.12,76174.82,0.01,0.45859,0.00015,26.40742]
[1777381686888,40.12,76173.32,0.01,0.45837,0.00015,26.40536]
[1777381687049,40.12,76173.32,0.01,0.45837,0.00015,26.40536]
[1777381687235,40.12,76173.32,0.01,0.45837,0.00015,26.40536]
[1777381687341,40.12,76173.32,0.01,0.45837,0.00015,26.40536]
[1777381687836,40.12,76171.58,0.01,0.45811,0.00015,26.40295]
[1777381688038,40.12,76171.58,0.01,0.45811,0.00015,26.40295]
[1777381688344,40.12,76171.58,0.01,0.45811,0.00015,26.40295]
[1777381688425,40.12,76171.58,0.01,0.45811,0.00015,26.40295]
[1777381688643,40.12,76171.58,0.01,0.45811,0.00015,26.40295]
[1777381688831,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381688926,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689241,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689419,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689487,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689500,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689666,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689769,40.12,76163.62,0.01,0.45692,0.00015,26.39178]
[1777381689838,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381689938,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381689971,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690097,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690157,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690328,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690783,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690840,40.12,76145.05,0.01,0.45416,0.00015,26.36485]
[1777381690843,40.12,76144.12,0.01,0.45402,0.00015,26.36347]
[1777381690897,40.12,76144.12,0.01,0.45402,0.00015,26.36347]
[1777381691155,40.12,76144.12,0.01,0.45402,0.00015,26.36347]
[1777381691215,40.12,76144.12,0.01,0.45402,0.00015,26.36347]
[1777381692642,40.12,76149.45,0.01,0.45482,0.00015,26.37134]
[1777381692668,40.12,76149.45,0.01,0.45482,0.00015,26.37134]
[1777381692728,40.12,76149.45,0.01,0.45482,0.00015,26.37134]
[1777381692767,40.12,76149.45,0.01,0.45482,0.00015,26.37134]
[1777381692828,40.12,76149.45,0.01,0.45482,0.00015,26.37134]
[1777381692743,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381692856,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381693414,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381693434,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381693441,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381693497,40.12,76149.76,0.01,0.45486,0.00015,26.37179]
[1777381693584,40.12,76146.36,0.01,0.45436,0.00015,26.36677]
[1777381694282,40.12,76146.36,0.01,0.45436,0.00015,26.36677]
[1777381694306,40.12,76146.36,0.01,0.45436,0.00015,26.36677]
[1777381694378,40.12,76142.82,0.01,0.45383,0.00015,26.36151]
[1777381695401,40.12,76142.82,0.01,0.45383,0.00015,26.36151]
[1777381695475,40.12,76142.82,0.01,0.45383,0.00015,26.36151]
[1777381695557,40.12,76142.82,0.01,0.45383,0.00015,26.36151]
[1777381695571,40.12,76144.72,0.01,0.45411,0.00015,26.36433]
[1777381696825,40.12,76144.72,0.01,0.45411,0.00015,26.36433]
[1777381696833,40.12,76144.72,0.01,0.45411,0.00015,26.36433]
[1777381696876,40.12,76144.72,0.01,0.45411,0.00015,26.36433]
[1777381696906,40.12,76145.42,0.01,0.45421,0.00015,26.36537]
[1777381698743,40.12,76145.42,0.01,0.45421,0.00015,26.36537]
[1777381698768,40.12,76145.42,0.01,0.45421,0.00015,26.36537]
[1777381698804,40.12,76144.16,0.01,0.45403,0.00015,26.36351]
[1777381700223,40.12,76144.16,0.01,0.45403,0.00015,26.36351]
[1777381700742,40.12,76144.16,0.01,0.45403,0.00015,26.36351]
[1777381700823,40.12,76143.56,0.01,0.45394,0.00015,26.36262]
[1777381701463,40.12,76143.56,0.01,0.45394,0.00015,26.36262]
[1777381701638,40.12,76143.56,0.01,0.45394,0.00015,26.36262]
[1777381701665,40.12,76137.49,0.01,0.45304,0.00015,26.35351]
[1777381701957,40.12,76137.49,0.01,0.45304,0.00015,26.35351]
[1777381701983,40.12,76137.49,0.01,0.45304,0.00015,26.35351]
[1777381702366,40.12,76137.49,0.01,0.45304,0.00015,26.35351]
[1777381702432,40.12,76137.49,0.01,0.45304,0.00015,26.35351]
[1777381702532,40.12,76128.94,0.01,0.45177,0.00015,26.34046]
[1777381704261,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704347,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704378,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704388,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704452,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704482,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704799,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704848,40.12,76133.12,0.01,0.45239,0.00015,26.34687]
[1777381704686,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381704940,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706370,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706426,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706577,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706608,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706826,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706837,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706850,40.12,76143.81,0.01,0.45398,0.00015,26.36302]
[1777381706882,40.12,76164.37,0.01,0.45704,0.00015,26.39286]
[1777381706961,40.12,76164.37,0.01,0.45704,0.00015,26.39286]
[1777381707968,40.12,76176.37,0.01,0.45882,0.00015,26.40956]
[1777381709448,40.12,76176.37,0.01,0.45882,0.00015,26.40956]
[1777381709479,40.12,76176.37,0.01,0.45882,0.00015,26.40956]
[1777381709580,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710325,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710341,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710444,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710536,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710559,40.12,76176.36,0.01,0.45882,0.00015,26.40955]
[1777381710616,40.12,76175.84,0.01,0.45874,0.00015,26.40883]
[1777381712852,40.12,76167.96,0.01,0.45756,0.00015,26.39458]
[1777381712908,40.12,76167.96,0.01,0.45756,0.00015,26.39458]
[1777381712938,40.12,76167.96,0.01,0.45756,0.00015,26.39458]
[1777381713243,40.12,76164.31,0.01,0.45702,0.00015,26.38944]
[1777381714932,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381714970,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381715171,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381715210,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381715304,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381715336,40.12,76165.3,0.01,0.45717,0.00015,26.39084]
[1777381715405,40.13,76166.91,0.01,0.45741,0.00015,26.39312]
[1777381716933,40.13,76166.91,0.01,0.45741,0.00015,26.39312]
[1777381716962,40.13,76166.91,0.01,0.45741,0.00015,26.39312]
[1777381717033,40.13,76169.15,0.01,0.45774,0.00015,26.39626]
[1777381717960,40.13,76169.15,0.01,0.45774,0.00015,26.39626]
[1777381717990,40.13,76169.15,0.01,0.45774,0.00015,26.39626]
[1777381718069,40.13,76166.08,0.01,0.45729,0.00015,26.39196]
[1777381718937,40.13,76166.08,0.01,0.45729,0.00015,26.39196]
[1777381718979,40.13,76166.08,0.01,0.45729,0.00015,26.39196]
[1777381719095,40.13,76166.08,0.01,0.45729,0.00015,26.39196]
[1777381719132,40.13,76166.08,0.01,0.45729,0.00015,26.39196]
[1777381719199,40.13,76158.55,0.01,0.45617,0.00015,26.38128]
[1777381720967,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721005,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721065,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721093,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721153,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721211,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721275,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721305,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721363,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721423,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721482,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721512,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721604,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721631,40.13,76158.76,0.01,0.4562,0.00015,26.38158]
[1777381721643,40.13,76160.28,0.01,0.45643,0.00015,26.38376]
[1777381722194,40.13,76160.28,0.01,0.45643,0.00015,26.38376]
[1777381722231,40.13,76160.28,0.01,0.45643,0.00015,26.38376]
[1777381722517,40.13,76159.62,0.01,0.45633,0.00015,26.38284]
[1777381723007,40.13,76159.62,0.01,0.45633,0.00015,26.38284]
[1777381723814,40.13,76156.0,0.01,0.4558,0.00015,26.37764]
[1777381726877,40.13,76149.93,0.01,0.4549,0.00015,26.36884]
[1777381727025,40.13,76149.93,0.01,0.4549,0.00015,26.36884]
[1777381727049,40.13,76149.93,0.01,0.4549,0.00015,26.36884]
[1777381729053,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729075,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729132,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729162,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729251,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729281,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729340,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729369,40.13,76151.48,0.01,0.45513,0.00015,26.37112]
[1777381729441,40.14,76154.17,0.01,0.45553,0.00015,26.37504]
[1777381731072,40.14,76154.17,0.01,0.45553,0.00015,26.37504]
[1777381731775,40.14,76154.88,0.01,0.45564,0.00015,26.37609]
[1777381736808,40.14,76155.59,0.01,0.45575,0.00015,26.37714]
[1777381737161,40.14,76155.67,0.01,0.45576,0.00015,26.37727]
[1777381737640,40.14,76153.86,0.01,0.45549,0.00015,26.37466]
[1777381739178,40.14,76153.86,0.01,0.45549,0.00015,26.37466]
[1777381739839,40.14,76150.61,0.01,0.45501,0.00015,26.36994]
[1777381741193,40.14,76151.42,0.01,0.45513,0.00015,26.37113]
[1777381741203,40.14,76151.42,0.01,0.45513,0.00015,26.37113]
[1777381743250,40.15,76148.89,0.01,0.45476,0.00015,26.36745]
[1777381743253,40.15,76148.89,0.01,0.45476,0.00015,26.36745]
[1777381743293,40.15,76148.89,0.01,0.45476,0.00015,26.36745]
[1777381743325,40.15,76148.89,0.01,0.45476,0.00015,26.36745]
[1777381743426,40.15,76146.29,0.01,0.45438,0.00015,26.36363]
[1777381745234,40.15,76146.29,0.01,0.45438,0.00015,26.36363]
[1777381745237,40.15,76146.29,0.01,0.45438,0.00015,26.36363]
[1777381745814,40.15,76147.3,0.01,0.45453,0.00015,26.36512]
[1777381747252,40.15,76149.71,0.01,0.45488,0.00015,26.36866]
[1777381747294,40.15,76149.71,0.01,0.45488,0.00015,26.36866]
[1777381750826,40.14,76137.69,0.01,0.4531,0.00015,26.35076]
[1777381751342,40.14,76137.69,0.01,0.4531,0.00015,26.35076]
[1777381751356,40.14,76137.69,0.01,0.4531,0.00015,26.35076]
[1777381751381,40.14,76137.69,0.01,0.4531,0.00015,26.35076]
[1777381753338,40.14,76135.76,0.01,0.45281,0.00015,26.34784]
[1777381753360,40.14,76135.76,0.01,0.45281,0.00015,26.34784]
[1777381753427,40.14,76139.43,0.01,0.45336,0.00015,26.35338]
[1777381755349,40.14,76139.43,0.01,0.45336,0.00015,26.35338]
[1777381755376,40.14,76139.43,0.01,0.45336,0.00015,26.35338]
[1777381755387,40.14,76139.43,0.01,0.45336,0.00015,26.35338]
[1777381755466,40.14,76139.43,0.01,0.45336,0.00015,26.35338]
[1777381755509,40.14,76139.95,0.01,0.45343,0.00015,26.35416]
[1777381757404,40.14,76140.25,0.01,0.45348,0.00015,26.35461]
[1777381757436,40.14,76140.25,0.01,0.45348,0.00015,26.35461]
[1777381757446,40.14,76140.25,0.01,0.45348,0.00015,26.35461]
[1777381757606,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759412,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759423,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759438,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759447,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759468,40.14,76142.0,0.01,0.45374,0.00015,26.35722]
[1777381759645,40.14,76143.32,0.01,0.45393,0.00015,26.35919]
[1777381761435,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761451,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761509,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761596,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761656,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761685,40.14,76143.2,0.01,0.45391,0.00015,26.359]
[1777381761698,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762011,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762101,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762133,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762143,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762149,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381762172,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381763461,40.14,76143.25,0.01,0.45392,0.00015,26.35908]
[1777381763911,40.14,76143.77,0.01,0.454,0.00015,26.35986]
[1777381765482,40.14,76145.68,0.01,0.45428,0.00015,26.3627]
[1777381765493,40.14,76145.68,0.01,0.45428,0.00015,26.3627]
[1777381765498,40.14,76145.68,0.01,0.45428,0.00015,26.3627]
[1777381765501,40.14,76145.68,0.01,0.45428,0.00015,26.3627]
[1777381767506,40.14,76141.63,0.01,0.45368,0.00015,26.35668]
[1777381767532,40.14,76141.63,0.01,0.45368,0.00015,26.35668]
[1777381767867,40.14,76143.09,0.01,0.4539,0.00015,26.35885]
[1777381769519,40.14,76143.09,0.01,0.4539,0.00015,26.35885]
[1777381769533,40.14,76143.09,0.01,0.4539,0.00015,26.35885]
[1777381769552,40.14,76143.09,0.01,0.4539,0.00015,26.35885]
[1777381769770,40.14,76141.71,0.01,0.45369,0.00015,26.35679]
[1777381770954,40.14,76141.71,0.01,0.45369,0.00015,26.35679]
[1777381771539,40.14,76141.71,0.01,0.45369,0.00015,26.35679]
[1777381771549,40.14,76141.71,0.01,0.45369,0.00015,26.35679]
[1777381771908,40.14,76144.45,0.01,0.45409,0.00015,26.35752]
[1777381773579,40.14,76144.8,0.01,0.45414,0.00015,26.35804]
[1777381773606,40.14,76144.8,0.01,0.45414,0.00015,26.35804]
[1777381773667,40.14,76145.11,0.01,0.45419,0.00015,26.35849]
[1777381775616,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775651,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775711,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775772,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775862,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775922,40.14,76145.31,0.01,0.45422,0.00015,26.35878]
[1777381775813,40.14,76145.78,0.01,0.45429,0.00015,26.35949]
[1777381775981,40.14,76145.78,0.01,0.45429,0.00015,26.35949]
[1777381776007,40.14,76145.78,0.01,0.45429,0.00015,26.35949]
[1777381776021,40.14,76145.78,0.01,0.45429,0.00015,26.35949]
[1777381776040,40.14,76145.78,0.01,0.45429,0.00015,26.35949]
[1777381776451,40.14,76145.68,0.01,0.45427,0.00015,26.35935]
[1777381779892,40.14,76139.34,0.01,0.45333,0.00015,26.34988]
[1777381782525,40.14,76140.0,0.01,0.45343,0.00015,26.35086]
[1777381782797,40.14,76132.84,0.01,0.45237,0.00015,26.34002]
[1777381783486,40.14,76132.84,0.01,0.45237,0.00015,26.34002]
[1777381783731,40.14,76132.84,0.01,0.45237,0.00015,26.34002]
[1777381783928,40.14,76124.3,0.01,0.4511,0.00015,26.32685]
[1777381785765,40.14,76123.95,0.01,0.45105,0.00015,26.3263]
[1777381785797,40.14,76119.7,0.01,0.45042,0.00015,26.31963]
[1777381786778,40.14,76119.7,0.01,0.45042,0.00015,26.31963]
[1777381786823,40.14,76119.7,0.01,0.45042,0.00015,26.31963]
[1777381786902,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787033,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787084,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787563,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787735,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787787,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787822,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787849,40.14,76117.95,0.01,0.45015,0.00015,26.31686]
[1777381787903,40.14,76104.54,0.01,0.44816,0.00015,26.2953]
[1777381788948,40.14,76097.29,0.01,0.44709,0.00015,26.28339]
[1777381789705,40.14,76097.29,0.01,0.44709,0.00015,26.28339]
[1777381789746,40.14,76097.29,0.01,0.44709,0.00015,26.28339]
[1777381789784,40.14,76097.29,0.01,0.44709,0.00015,26.28339]
[1777381789799,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790266,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790355,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790526,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790563,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790730,40.14,76097.95,0.01,0.44719,0.00015,26.28448]
[1777381790819,40.14,76094.24,0.01,0.44664,0.00015,26.27835]
[1777381791048,40.14,76094.24,0.01,0.44664,0.00015,26.27835]
[1777381791940,40.14,76085.05,0.01,0.44528,0.00015,26.26289]
[1777381795146,40.14,76085.63,0.01,0.44537,0.00015,26.2639]
[1777381795358,40.14,76085.63,0.01,0.44537,0.00015,26.2639]
[1777381795676,40.14,76085.63,0.01,0.44537,0.00015,26.2639]
[1777381795715,40.14,76067.32,0.01,0.44266,0.00015,26.23221]
[1777381796197,40.14,76067.32,0.01,0.44266,0.00015,26.23221]
[1777381796355,40.14,76067.32,0.01,0.44266,0.00015,26.23221]
[1777381796746,40.14,76067.32,0.01,0.44266,0.00015,26.23221]
[1777381796782,40.14,76042.43,0.01,0.43897,0.00015,26.18719]
[1777381797432,40.14,76042.43,0.01,0.43897,0.00015,26.18719]
[1777381797872,40.14,76042.43,0.01,0.43897,0.00015,26.18719]
[1777381797957,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798084,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798218,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798392,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798395,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798546,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798592,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798626,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798742,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798836,40.14,76048.21,0.01,0.43983,0.00015,26.19783]
[1777381798924,40.14,76056.22,0.01,0.44101,0.00015,26.21244]
[1777381799066,40.14,76056.22,0.01,0.44101,0.00015,26.21244]
[1777381799127,40.14,76056.22,0.01,0.44101,0.00015,26.21244]
[1777381799205,40.14,76056.22,0.01,0.44101,0.00015,26.21244]
[1777381800137,40.14,76056.55,0.01,0.44106,0.00015,26.21303]
[1777381800157,40.14,76056.55,0.01,0.44106,0.00015,26.21303]
[1777381800804,40.14,76056.55,0.01,0.44106,0.00015,26.21303]
[1777381800904,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801112,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801275,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801425,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801473,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801488,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801907,40.14,76064.83,0.01,0.44229,0.00015,26.22785]
[1777381801980,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802075,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802119,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802277,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802289,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802535,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802570,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381802712,40.14,76044.42,0.01,0.43927,0.00015,26.19094]
[1777381803426,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381803448,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381803604,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381803672,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381803804,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381803920,40.14,76038.9,0.01,0.43845,0.00015,26.18068]
[1777381804064,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381804145,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381804281,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381804300,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381804822,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381805032,40.14,76032.51,0.01,0.43751,0.00015,26.16869]
[1777381804969,40.14,76020.68,0.01,0.43576,0.00015,26.14611]
[1777381805547,40.14,76020.68,0.01,0.43576,0.00015,26.14611]
[1777381805690,40.14,76020.57,0.01,0.43575,0.00015,26.1459]
[1777381806429,40.14,76020.57,0.01,0.43575,0.00015,26.1459]
[1777381806900,40.14,76020.57,0.01,0.43575,0.00015,26.1459]
[1777381806929,40.14,76020.57,0.01,0.43575,0.00015,26.1459]
[1777381806971,40.15,76014.4,0.01,0.43484,0.00015,26.13396]
[1777381807445,40.15,76014.4,0.01,0.43484,0.00015,26.13396]
[1777381808117,40.15,76014.73,0.01,0.43489,0.00015,26.1346]
[1777381808151,40.15,76014.73,0.01,0.43489,0.00015,26.1346]
[1777381808828,40.15,76014.73,0.01,0.43489,0.00015,26.1346]
[1777381808866,40.15,76014.73,0.01,0.43489,0.00015,26.1346]
[1777381808923,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809267,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809281,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809288,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809722,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809744,40.15,76012.37,0.01,0.43454,0.00015,26.12998]
[1777381809782,40.14,76011.6,0.01,0.43442,0.00015,26.12846]
[1777381810894,40.14,76011.6,0.01,0.43442,0.00015,26.12846]
[1777381810945,40.14,76011.6,0.01,0.43442,0.00015,26.12846]
[1777381811150,40.14,76004.04,0.01,0.43331,0.00015,26.11352]
[1777381811490,40.14,76004.04,0.01,0.43331,0.00015,26.11352]
[1777381811727,40.14,76002.39,0.01,0.43306,0.00015,26.11023]
[1777381812667,40.14,76002.39,0.01,0.43306,0.00015,26.11023]
[1777381812808,40.14,76002.39,0.01,0.43306,0.00015,26.11023]
[1777381813079,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381813117,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381813328,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381813599,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381813973,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381814009,40.14,75940.15,0.01,0.42389,0.00015,25.97919]
[1777381814065,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814134,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814351,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814410,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814693,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814968,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381814995,40.14,75940.04,0.01,0.42387,0.00015,25.97893]
[1777381815002,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815121,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815239,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815346,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815397,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815418,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815457,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815591,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381815812,40.14,75934.33,0.01,0.42303,0.00015,25.9662]
[1777381816083,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816226,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816352,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816407,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816491,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816541,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816602,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816630,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816693,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381816999,40.14,75935.17,0.01,0.42316,0.00015,25.96807]
[1777381817002,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817106,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817168,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817230,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817265,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817361,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817410,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817729,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817757,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817834,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817894,40.14,75942.66,0.01,0.42426,0.00015,25.98469]
[1777381817984,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818272,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818363,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818431,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818555,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818657,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818806,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818840,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818990,40.14,75952.11,0.01,0.42564,0.00015,26.00534]
[1777381818946,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819087,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819199,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819296,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819489,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819746,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819810,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819990,40.14,75983.3,0.01,0.43024,0.00015,26.07141]
[1777381819914,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820120,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820300,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820484,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820541,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820669,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820732,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820822,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820850,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820940,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820973,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381821001,40.14,75987.75,0.01,0.4309,0.00015,26.08061]
[1777381820925,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821405,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821466,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821504,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821648,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821705,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821764,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821783,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821951,40.14,75993.54,0.01,0.43176,0.00015,26.09241]
[1777381821834,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822170,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822313,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822468,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822505,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822669,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822696,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822731,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822792,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822918,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822978,40.14,75996.47,0.01,0.43219,0.00015,26.09834]
[1777381822963,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823038,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823163,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823230,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823257,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823324,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823391,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823405,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823465,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823496,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823821,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381824016,40.14,75993.17,0.01,0.4317,0.00015,26.09168]
[1777381823925,40.14,75993.37,0.01,0.43173,0.00015,26.09209]
[1777381824419,40.14,75993.37,0.01,0.43173,0.00015,26.09209]
[1777381824671,40.14,75993.37,0.01,0.43173,0.00015,26.09209]
[1777381825185,40.14,75992.46,0.01,0.4316,0.00015,26.09024]
[1777381825350,40.14,75992.46,0.01,0.4316,0.00015,26.09024]
[1777381825378,40.14,75992.46,0.01,0.4316,0.00015,26.09024]
[1777381825881,40.14,75992.46,0.01,0.4316,0.00015,26.09024]
[1777381826029,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381826162,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381826286,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381826896,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381826996,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381827004,40.14,75967.98,0.01,0.42799,0.00015,26.03949]
[1777381827014,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827037,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827134,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827192,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827256,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827350,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827414,40.15,75957.98,0.01,0.42652,0.00015,26.0182]
[1777381827848,40.15,75957.98,0.01,0.42652,0.00015,26.01822]
[1777381828165,40.15,75957.98,0.01,0.42652,0.00015,26.01822]
[1777381828966,40.15,75957.98,0.01,0.42652,0.00015,26.01822]
[1777381829005,40.15,75957.84,0.01,0.42651,0.00015,26.01794]
[1777381831084,40.15,75957.64,0.01,0.42648,0.00015,26.01757]
[1777381832156,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832209,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832259,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832269,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832301,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832333,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832367,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832399,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832461,40.15,75960.37,0.01,0.42687,0.00015,26.02005]
[1777381832959,40.15,75978.61,0.01,0.42956,0.00015,26.05861]
[1777381833445,40.15,75978.61,0.01,0.42956,0.00015,26.05861]
[1777381834445,40.15,75979.36,0.01,0.42967,0.00015,26.06018]
[1777381834452,40.15,75979.36,0.01,0.42967,0.00015,26.06018]
[1777381834483,40.15,75979.36,0.01,0.42967,0.00015,26.06018]
[1777381834898,40.15,75992.14,0.01,0.43156,0.00015,26.08644]
[1777381835515,40.15,75992.14,0.01,0.43156,0.00015,26.08644]
[1777381835526,40.15,75992.14,0.01,0.43156,0.00015,26.08644]
[1777381835566,40.15,75992.14,0.01,0.43156,0.00015,26.08644]
[1777381836013,40.15,75997.3,0.01,0.43232,0.00015,26.09688]
[1777381836238,40.15,75997.3,0.01,0.43232,0.00015,26.09688]
[1777381836912,40.15,75997.02,0.01,0.43228,0.00015,26.09633]
[1777381840441,40.16,75993.71,0.01,0.43179,0.00015,26.08966]
[1777381840465,40.16,75993.71,0.01,0.43179,0.00015,26.08966]
[1777381840942,40.16,75993.71,0.01,0.4318,0.00015,26.08966]
[1777381842463,40.16,75997.33,0.01,0.43233,0.00015,26.09698]
[1777381842497,40.16,75997.33,0.01,0.43233,0.00015,26.09698]
[1777381842883,40.16,75997.33,0.01,0.43233,0.00015,26.09698]
[1777381842902,40.16,75997.33,0.01,0.43233,0.00015,26.09698]
[1777381842991,40.16,75990.59,0.01,0.43134,0.00015,26.08334]
[1777381843268,40.16,75990.59,0.01,0.43134,0.00015,26.08334]
[1777381843394,40.16,75990.59,0.01,0.43134,0.00015,26.08334]
[1777381843448,40.16,75990.59,0.01,0.43134,0.00015,26.08334]
[1777381843961,40.16,75989.6,0.01,0.43119,0.00015,26.08132]
[1777381844977,40.16,75974.82,0.01,0.42901,0.00015,26.0508]
[1777381846458,40.16,75974.34,0.01,0.42894,0.00015,26.0498]
[1777381846517,40.16,75974.34,0.01,0.42894,0.00015,26.0498]
[1777381846539,40.16,75974.34,0.01,0.42894,0.00015,26.0498]
[1777381846569,40.16,75974.34,0.01,0.42894,0.00015,26.0498]
[1777381846982,40.16,75973.73,0.01,0.42885,0.00015,26.04854]
[1777381848016,40.16,75973.73,0.01,0.42885,0.00015,26.04854]
[1777381848467,40.16,75976.51,0.01,0.42926,0.00015,26.05437]
[1777381848484,40.16,75976.51,0.01,0.42926,0.00015,26.05437]
[1777381848523,40.16,75976.51,0.01,0.42926,0.00015,26.05437]
[1777381848996,40.16,75977.76,0.01,0.42945,0.00015,26.057]
[1777381850347,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381850406,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381850441,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381850517,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381850524,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381850563,40.16,75981.11,0.01,0.42995,0.00015,26.06397]
[1777381851009,40.16,75983.47,0.01,0.4303,0.00015,26.06886]
[1777381851659,40.16,75983.47,0.01,0.4303,0.00015,26.06886]
[1777381851691,40.16,75983.47,0.01,0.4303,0.00015,26.06886]
[1777381852015,40.16,75986.34,0.01,0.43072,0.00015,26.07478]
[1777381852514,40.16,75986.34,0.01,0.43072,0.00015,26.07478]
[1777381853024,40.16,75988.95,0.01,0.43111,0.00015,26.08013]
[1777381854526,40.16,75990.46,0.01,0.43133,0.00015,26.08322]
[1777381854579,40.16,75990.46,0.01,0.43133,0.00015,26.08322]
[1777381855038,40.16,75985.86,0.01,0.43065,0.00015,26.07383]
[1777381856575,40.16,75981.85,0.01,0.43007,0.00015,26.06562]
[1777381856591,40.16,75981.85,0.01,0.43007,0.00015,26.06562]
[1777381856943,40.16,75981.85,0.01,0.43007,0.00015,26.06562]
[1777381856981,40.16,75981.85,0.01,0.43007,0.00015,26.06562]
[1777381857056,40.17,75981.53,0.01,0.43002,0.00015,26.06497]
[1777381857925,40.17,75981.53,0.01,0.43002,0.00015,26.06497]
[1777381858044,40.17,75981.53,0.01,0.43002,0.00015,26.06497]
[1777381858063,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858143,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858190,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858225,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858250,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858284,40.17,75984.96,0.01,0.43053,0.00015,26.07205]
[1777381858291,40.17,75985.54,0.01,0.43061,0.00015,26.07324]
[1777381860210,40.17,75985.48,0.01,0.4306,0.00015,26.07314]
[1777381860262,40.17,75985.48,0.01,0.4306,0.00015,26.07314]
[1777381860290,40.17,75985.48,0.01,0.4306,0.00015,26.07314]
[1777381860320,40.17,75985.48,0.01,0.4306,0.00015,26.07314]
[1777381860413,40.17,75983.68,0.01,0.43034,0.00015,26.06947]
[1777381861218,40.17,75983.68,0.01,0.43034,0.00015,26.06947]
[1777381861234,40.17,75983.68,0.01,0.43034,0.00015,26.06947]
[1777381861252,40.17,75983.68,0.01,0.43034,0.00015,26.06947]
[1777381861285,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862669,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862679,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862720,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862727,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862749,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862809,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862868,40.17,75990.55,0.01,0.43136,0.00015,26.08355]
[1777381862910,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381864656,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381864692,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381864755,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381864815,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381864985,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381865027,40.17,75993.64,0.01,0.43181,0.00015,26.08985]
[1777381865014,40.17,75994.95,0.01,0.43201,0.00015,26.09251]
[1777381865801,40.17,75998.32,0.01,0.4325,0.00015,26.09929]
[1777381866699,40.17,75998.32,0.01,0.4325,0.00015,26.09929]
[1777381866769,40.17,75998.32,0.01,0.4325,0.00015,26.09929]
[1777381866812,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867078,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867103,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867139,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867206,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867220,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867263,40.17,76004.25,0.01,0.43338,0.00015,26.11114]
[1777381867991,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868735,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868745,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868759,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868825,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868855,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868916,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381868947,40.17,76014.11,0.01,0.43484,0.00015,26.13056]
[1777381869048,40.17,76021.71,0.01,0.43596,0.00015,26.14529]
[1777381870408,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870419,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870423,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870461,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870792,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870828,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870884,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870916,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381870927,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381871022,40.17,76022.04,0.01,0.43601,0.00015,26.14592]
[1777381871029,40.17,76019.62,0.01,0.43565,0.00015,26.14127]
[1777381872803,40.17,76015.35,0.01,0.43502,0.00015,26.13299]
[1777381872814,40.17,76015.35,0.01,0.43502,0.00015,26.13299]
[1777381872845,40.17,76015.35,0.01,0.43502,0.00015,26.13299]
[1777381872935,40.17,76015.35,0.01,0.43502,0.00015,26.13299]
[1777381872974,40.17,76015.35,0.01,0.43502,0.00015,26.13299]
[1777381874197,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874557,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874572,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874627,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874783,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874808,40.17,76005.27,0.01,0.43353,0.00015,26.1132]
[1777381874848,40.17,76008.45,0.01,0.434,0.00015,26.11948]
[1777381875999,40.17,76008.45,0.01,0.434,0.00015,26.11948]
[1777381876045,40.17,76008.45,0.01,0.434,0.00015,26.11948]
[1777381876049,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876135,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876166,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876225,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876286,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876717,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876799,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876836,40.17,76013.24,0.01,0.43471,0.00015,26.12888]
[1777381876998,40.17,76017.78,0.01,0.43538,0.00015,26.13771]
[1777381877285,40.17,76017.78,0.01,0.43538,0.00015,26.13771]
[1777381877326,40.17,76017.78,0.01,0.43538,0.00015,26.13771]
[1777381878025,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878132,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878200,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878547,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878593,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878692,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878843,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878863,40.17,76028.84,0.01,0.43701,0.00015,26.15894]
[1777381878974,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879167,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879398,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879413,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879415,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879456,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879497,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879670,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879710,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879737,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879751,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879797,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879831,40.17,76040.79,0.01,0.43878,0.00015,26.18137]
[1777381879838,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880166,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880201,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880234,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880442,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880482,40.17,76052.63,0.01,0.44053,0.00015,26.20313]
[1777381880705,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881421,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881434,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881492,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881576,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881605,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881610,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881639,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881850,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881881,40.17,76064.61,0.01,0.4423,0.00015,26.22463]
[1777381881981,40.18,76072.37,0.01,0.44345,0.00015,26.23829]
[1777381882791,40.18,76078.56,0.01,0.44437,0.00015,26.24902]
[1777381884962,40.18,76080.91,0.01,0.44472,0.00015,26.25305]
[1777381885026,40.18,76080.91,0.01,0.44472,0.00015,26.25305]
[1777381885067,40.18,76080.91,0.01,0.44472,0.00015,26.25305]
[1777381884986,40.18,76079.81,0.01,0.44456,0.00015,26.25118]
[1777381885814,40.18,76083.71,0.01,0.44514,0.00015,26.25785]
[1777381888932,40.18,76084.05,0.01,0.44519,0.00015,26.25843]
[1777381888945,40.18,76084.05,0.01,0.44519,0.00015,26.25843]
[1777381889004,40.18,76083.3,0.01,0.44508,0.00015,26.25717]
[1777381890953,40.18,76082.96,0.01,0.44503,0.00015,26.25659]
[1777381890994,40.18,76082.96,0.01,0.44503,0.00015,26.25659]
[1777381891095,40.18,76084.31,0.01,0.44522,0.00015,26.25554]
[1777381892972,40.18,76084.31,0.01,0.44522,0.00015,26.25554]
[1777381892999,40.18,76084.31,0.01,0.44522,0.00015,26.25554]
[1777381893071,40.18,76083.14,0.01,0.44505,0.00015,26.25356]
[1777381895017,40.18,76083.14,0.01,0.44505,0.00015,26.25356]
[1777381895034,40.18,76083.14,0.01,0.44505,0.00015,26.25356]
[1777381895041,40.18,76083.14,0.01,0.44505,0.00015,26.25356]
[1777381895068,40.18,76083.14,0.01,0.44505,0.00015,26.25356]
[1777381895117,40.18,76084.6,0.01,0.44526,0.00015,26.25605]
[1777381895157,40.18,76084.6,0.01,0.44526,0.00015,26.25605]
[1777381895334,40.18,76084.29,0.01,0.44522,0.00015,26.25553]
[1777381897020,40.18,76084.29,0.01,0.44522,0.00015,26.25553]
[1777381897040,40.18,76084.29,0.01,0.44522,0.00015,26.25553]
[1777381897198,40.18,76089.9,0.01,0.44605,0.00015,26.26502]
[1777381897278,40.18,76089.9,0.01,0.44605,0.00015,26.26502]
[1777381897316,40.18,76089.9,0.01,0.44605,0.00015,26.26502]
[1777381897375,40.18,76089.9,0.01,0.44605,0.00015,26.26502]
[1777381897435,40.18,76089.9,0.01,0.44605,0.00015,26.26502]
[1777381898053,40.18,76097.14,0.01,0.44712,0.00015,26.2771]
[1777381899074,40.18,76097.14,0.01,0.44712,0.00015,26.2771]
[1777381899270,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899276,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899366,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899395,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899484,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899522,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899894,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381899933,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381900105,40.18,76100.97,0.01,0.44769,0.00015,26.2834]
[1777381900110,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381900155,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381900300,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381900330,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381900915,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381900949,40.18,76110.57,0.01,0.44911,0.00015,26.29899]
[1777381901035,40.18,76118.39,0.01,0.45028,0.00015,26.31145]
[1777381901505,40.18,76118.39,0.01,0.45028,0.00015,26.31145]
[1777381901520,40.18,76118.39,0.01,0.45028,0.00015,26.31145]
[1777381901825,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902575,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902602,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902622,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902633,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902719,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902786,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381903054,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381903070,40.18,76126.34,0.01,0.45145,0.00015,26.32387]
[1777381902887,40.18,76137.29,0.01,0.45308,0.00015,26.3406]
[1777381903877,40.18,76137.29,0.01,0.45308,0.00015,26.3406]
[1777381903979,40.18,76145.66,0.01,0.45432,0.00015,26.3531]
[1777381905242,40.18,76149.64,0.01,0.45491,0.00015,26.35895]
[1777381905260,40.18,76149.64,0.01,0.45491,0.00015,26.35895]
[1777381905275,40.18,76149.64,0.01,0.45491,0.00015,26.35895]
[1777381905292,40.18,76149.64,0.01,0.45491,0.00015,26.35895]
[1777381905689,40.19,76151.27,0.01,0.45515,0.00015,26.36134]
[1777381906413,40.19,76151.27,0.01,0.45515,0.00015,26.36136]
[1777381907205,40.19,76151.27,0.01,0.45515,0.00015,26.36136]
[1777381907221,40.19,76151.27,0.01,0.45515,0.00015,26.36136]
[1777381908055,40.19,76151.27,0.01,0.45515,0.00015,26.36136]
[1777381907722,40.19,76149.45,0.01,0.45488,0.00015,26.3587]
[1777381909030,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909249,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909270,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909279,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909288,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909298,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909674,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909711,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909828,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909858,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909917,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381909946,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381910035,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381910065,40.19,76146.58,0.01,0.45446,0.00015,26.3545]
[1777381910018,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381910159,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381910183,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381910272,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381910302,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381911223,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381911241,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381911280,40.19,76145.31,0.01,0.45427,0.00015,26.35263]
[1777381911448,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912368,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912419,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912489,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912550,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912578,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912664,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381912694,40.19,76144.71,0.01,0.45419,0.00015,26.35176]
[1777381913204,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913227,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913289,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913348,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913409,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913439,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913499,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913558,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913619,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913648,40.19,76146.15,0.01,0.4544,0.00015,26.35389]
[1777381913809,40.19,76149.93,0.01,0.45496,0.00015,26.35945]
[1777381915258,40.19,76147.12,0.01,0.45455,0.00015,26.35534]
[1777381915272,40.19,76147.12,0.01,0.45455,0.00015,26.35534]
[1777381915479,40.19,76147.12,0.01,0.45455,0.00015,26.35535]
[1777381917253,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381917272,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381917278,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381917356,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381917445,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381917475,40.19,76146.69,0.01,0.45448,0.00015,26.35472]
[1777381919268,40.2,76146.08,0.01,0.4544,0.00015,26.35384]
[1777381919293,40.2,76146.08,0.01,0.4544,0.00015,26.35384]
[1777381919301,40.2,76146.08,0.01,0.4544,0.00015,26.35384]
[1777381919407,40.2,76146.08,0.01,0.4544,0.00015,26.35384]
[1777381921288,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921309,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921317,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921335,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921364,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921424,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921482,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381921542,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381922159,40.2,76146.0,0.01,0.45439,0.00015,26.35374]
[1777381922379,40.2,76147.79,0.01,0.45465,0.00015,26.35639]
[1777381922569,40.2,76147.79,0.01,0.45465,0.00015,26.35639]
[1777381922954,40.2,76136.44,0.01,0.45297,0.00015,26.33948]
[1777381923510,40.2,76136.44,0.01,0.45297,0.00015,26.33948]
[1777381923750,40.2,76136.44,0.01,0.45297,0.00015,26.33948]
[1777381923831,40.2,76136.44,0.01,0.45297,0.00015,26.33948]
[1777381923992,40.2,76119.29,0.01,0.45043,0.00015,26.31306]
[1777381925722,40.2,76115.45,0.01,0.44986,0.00015,26.30698]
[1777381925739,40.2,76115.45,0.01,0.44986,0.00015,26.30698]
[1777381925746,40.2,76117.23,0.01,0.45012,0.00015,26.30977]
[1777381926633,40.2,76117.23,0.01,0.45012,0.00015,26.30977]
[1777381927009,40.2,76117.23,0.01,0.45012,0.00015,26.30977]
[1777381927049,40.2,76117.23,0.01,0.45012,0.00015,26.30977]
[1777381927046,40.19,76117.53,0.01,0.45016,0.00015,26.31022]
[1777381927438,40.19,76117.53,0.01,0.45016,0.00015,26.31022]
[1777381927483,40.19,76117.53,0.01,0.45016,0.00015,26.31022]
[1777381927522,40.19,76117.53,0.01,0.45016,0.00015,26.31022]
[1777381927584,40.19,76117.53,0.01,0.45016,0.00015,26.31022]
[1777381927670,40.19,76124.84,0.01,0.45125,0.00015,26.32167]
[1777381928359,40.19,76124.84,0.01,0.45125,0.00015,26.32167]
[1777381928677,40.19,76134.2,0.01,0.45263,0.00015,26.33603]
[1777381929515,40.19,76134.2,0.01,0.45263,0.00015,26.33603]
[1777381929544,40.19,76134.2,0.01,0.45263,0.00015,26.33603]
[1777381930110,40.19,76136.16,0.01,0.45292,0.00015,26.33901]
[1777381930480,40.19,76136.16,0.01,0.45292,0.00015,26.33901]
[1777381930539,40.19,76136.16,0.01,0.45292,0.00015,26.33901]
[1777381933572,40.19,76132.89,0.01,0.45244,0.00015,26.33404]
[1777381933620,40.19,76132.89,0.01,0.45244,0.00015,26.33404]
[1777381933667,40.19,76126.67,0.01,0.45152,0.00015,26.3245]
[1777381934506,40.19,76126.67,0.01,0.45152,0.00015,26.3245]
[1777381935468,40.19,76125.37,0.01,0.45132,0.00015,26.32248]
[1777381935491,40.19,76125.37,0.01,0.45132,0.00015,26.32248]
[1777381935623,40.19,76125.37,0.01,0.45132,0.00015,26.32247]
[1777381937503,40.19,76121.87,0.01,0.4508,0.00015,26.31702]
[1777381937525,40.19,76121.87,0.01,0.4508,0.00015,26.31702]
[1777381937639,40.19,76117.9,0.01,0.45021,0.00015,26.31078]
[1777381939462,40.19,76121.47,0.01,0.45074,0.00015,26.31638]
[1777381939493,40.19,76121.47,0.01,0.45074,0.00015,26.31638]
[1777381939534,40.19,76121.47,0.01,0.45074,0.00015,26.31638]
[1777381939558,40.19,76121.47,0.01,0.45074,0.00015,26.31638]
[1777381940810,40.19,76124.43,0.01,0.45118,0.00015,26.32099]
[1777381940835,40.19,76124.43,0.01,0.45118,0.00015,26.32099]
[1777381940851,40.19,76124.43,0.01,0.45118,0.00015,26.32099]
[1777381942155,40.19,76130.55,0.01,0.45209,0.00015,26.33044]
[1777381943553,40.19,76131.23,0.01,0.45219,0.00015,26.33148]
[1777381943569,40.19,76131.23,0.01,0.45219,0.00015,26.33148]
[1777381945334,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381945450,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381945639,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381945749,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381945773,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381945983,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381946047,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381946083,40.19,76132.33,0.01,0.45235,0.00015,26.33316]
[1777381946090,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946296,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946446,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946556,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946615,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946638,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946646,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946720,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946797,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946811,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381946891,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381947017,40.19,76110.5,0.01,0.44912,0.00015,26.29899]
[1777381947095,40.19,76100.27,0.01,0.4476,0.00015,26.28237]
[1777381947708,40.19,76100.27,0.01,0.4476,0.00015,26.28236]
[1777381948480,40.19,76100.27,0.01,0.4476,0.00015,26.28236]
[1777381948513,40.19,76100.27,0.01,0.4476,0.00015,26.28236]
[1777381948715,40.19,76099.31,0.01,0.44746,0.00015,26.28078]
[1777381951736,40.19,76092.35,0.01,0.44642,0.00015,26.26587]
[1777381957039,40.19,76095.17,0.01,0.44684,0.00015,26.27062]
[1777381959796,40.19,76085.87,0.01,0.44547,0.00015,26.25507]
[1777381964952,40.2,76082.7,0.01,0.445,0.00015,26.24971]
[1777381970018,40.2,76086.04,0.01,0.4455,0.00015,26.25541]
[1777381971900,40.2,76081.56,0.01,0.44484,0.00015,26.24781]
[1777381971977,40.2,76081.56,0.01,0.44484,0.00015,26.24781]
[1777381972019,40.2,76081.56,0.01,0.44484,0.00015,26.24781]
[1777381972079,40.2,76081.56,0.01,0.44484,0.00015,26.24781]
[1777381972109,40.2,76081.56,0.01,0.44484,0.00015,26.24781]
[1777381972089,40.2,76083.12,0.01,0.44507,0.00015,26.25048]
[1777381973980,40.2,76082.77,0.01,0.44502,0.00015,26.24988]
[1777381973995,40.2,76082.77,0.01,0.44502,0.00015,26.24988]
[1777381974053,40.2,76082.77,0.01,0.44502,0.00015,26.24988]
[1777381974112,40.2,76082.77,0.01,0.44502,0.00015,26.24988]
[1777381974171,40.2,76082.77,0.01,0.44502,0.00015,26.24988]
[1777381974097,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381974201,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381974289,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381974318,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381975941,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381975958,40.2,76083.09,0.01,0.44507,0.00015,26.25043]
[1777381976009,40.2,76081.75,0.01,0.44487,0.00015,26.24815]
[1777381977956,40.2,76081.75,0.01,0.44487,0.00015,26.24816]
[1777381977984,40.2,76081.75,0.01,0.44487,0.00015,26.24816]
[1777381978050,40.2,76081.75,0.01,0.44487,0.00015,26.24816]
[1777381978079,40.2,76081.75,0.01,0.44487,0.00015,26.24816]
[1777381978172,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381979977,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381979993,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980008,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980052,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980113,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980147,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980177,40.2,76081.28,0.01,0.4448,0.00015,26.24736]
[1777381980063,40.2,76079.73,0.01,0.44457,0.00015,26.24472]
[1777381980939,40.2,76079.75,0.01,0.44457,0.00015,26.24475]
[1777381982013,40.2,76079.75,0.01,0.44457,0.00015,26.24475]
[1777381982023,40.2,76079.75,0.01,0.44457,0.00015,26.24475]
[1777381982056,40.2,76079.75,0.01,0.44457,0.00015,26.24475]
[1777381982157,40.2,76077.55,0.01,0.44425,0.00015,26.24098]
[1777381984028,40.2,76077.81,0.01,0.44429,0.00015,26.24143]
[1777381984061,40.2,76077.81,0.01,0.44429,0.00015,26.24143]
[1777381984130,40.2,76078.62,0.01,0.44441,0.00015,26.24283]
[1777381986057,40.2,76078.67,0.01,0.44442,0.00015,26.24292]
[1777381986094,40.2,76078.67,0.01,0.44442,0.00015,26.24292]
[1777381986196,40.2,76077.8,0.01,0.44429,0.00015,26.24143]
[1777381986289,40.2,76077.8,0.01,0.44429,0.00015,26.24143]
[1777381986347,40.2,76077.8,0.01,0.44429,0.00015,26.24143]
[1777381988073,40.2,76077.8,0.01,0.44429,0.00015,26.24143]
[1777381988087,40.2,76077.8,0.01,0.44429,0.00015,26.24143]
[1777381988092,40.2,76078.53,0.01,0.4444,0.00015,26.2427]
[1777381990093,40.2,76078.59,0.01,0.44441,0.00015,26.2428]
[1777381990123,40.2,76078.59,0.01,0.44441,0.00015,26.2428]
[1777381990132,40.2,76078.59,0.01,0.44441,0.00015,26.2428]
[1777381990153,40.2,76078.59,0.01,0.44441,0.00015,26.2428]
[1777381990213,40.2,76078.11,0.01,0.44434,0.00015,26.24198]
[1777381990241,40.2,76078.11,0.01,0.44434,0.00015,26.24198]
[1777381991009,40.2,76078.07,0.01,0.44433,0.00015,26.24191]
[1777381992120,40.2,76078.07,0.01,0.44433,0.00015,26.24191]
[1777381992144,40.2,76078.07,0.01,0.44433,0.00015,26.24191]
[1777381992122,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381992310,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381992371,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381992382,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381992443,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381992473,40.21,76075.66,0.01,0.44398,0.00015,26.23777]
[1777381993075,40.21,76072.9,0.01,0.44357,0.00015,26.23299]
[1777381994137,40.21,76072.9,0.01,0.44357,0.00015,26.23299]
[1777381994144,40.21,76072.9,0.01,0.44357,0.00015,26.23299]
[1777381994162,40.21,76072.9,0.01,0.44357,0.00015,26.23299]
[1777381994223,40.21,76073.0,0.01,0.44358,0.00015,26.23317]
[1777381994282,40.21,76073.0,0.01,0.44358,0.00015,26.23317]
[1777381995040,40.21,76073.07,0.01,0.44359,0.00015,26.2333]
[1777381996165,40.21,76073.07,0.01,0.44359,0.00015,26.2333]
[1777381997052,40.21,76073.4,0.01,0.44364,0.00015,26.23389]
[1777381999102,40.21,76072.86,0.01,0.44356,0.00015,26.23295]
[1777381999170,40.21,76073.56,0.01,0.44367,0.00015,26.23418]
[1777382004350,40.21,76075.18,0.01,0.44391,0.00015,26.23702]
[1777382007432,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382007452,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382007475,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382007547,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382007604,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382007635,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382008131,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382008174,40.21,76077.18,0.01,0.44421,0.00015,26.2405]
[1777382008195,40.21,76079.66,0.01,0.44458,0.00015,26.24477]
[1777382008293,40.21,76079.66,0.01,0.44458,0.00015,26.24477]
[1777382008322,40.21,76079.66,0.01,0.44458,0.00015,26.24477]
[1777382010345,40.21,76085.01,0.01,0.44537,0.00015,26.25389]
[1777382010377,40.21,76085.01,0.01,0.44537,0.00015,26.25389]
[1777382010437,40.21,76085.01,0.01,0.44537,0.00015,26.25389]
[1777382011151,40.21,76088.76,0.01,0.44592,0.00015,26.25688]
[1777382011784,40.21,76088.76,0.01,0.44592,0.00015,26.25688]
[1777382011842,40.21,76088.76,0.01,0.44592,0.00015,26.25688]
[1777382011901,40.21,76088.76,0.01,0.44592,0.00015,26.25688]
[1777382012353,40.21,76091.3,0.01,0.44629,0.00015,26.26114]
[1777382012378,40.21,76091.3,0.01,0.44629,0.00015,26.26114]
[1777382012402,40.21,76091.3,0.01,0.44629,0.00015,26.26114]
[1777382012440,40.21,76091.3,0.01,0.44629,0.00015,26.26114]
[1777382013168,40.21,76092.08,0.01,0.44641,0.00015,26.26246]
[1777382013390,40.21,76092.08,0.01,0.44641,0.00015,26.26246]
[1777382013400,40.21,76092.08,0.01,0.44641,0.00015,26.26246]
[1777382013424,40.21,76092.08,0.01,0.44641,0.00015,26.26246]
[1777382014172,40.21,76093.38,0.01,0.4466,0.00015,26.26463]
[1777382014373,40.21,76093.38,0.01,0.4466,0.00015,26.26463]
[1777382014407,40.21,76093.38,0.01,0.4466,0.00015,26.26463]
[1777382014413,40.21,76093.38,0.01,0.4466,0.00015,26.26463]
[1777382014435,40.21,76093.38,0.01,0.4466,0.00015,26.26463]
[1777382015179,40.22,76093.5,0.01,0.44662,0.00015,26.26484]
[1777382016391,40.22,76095.63,0.01,0.44694,0.00015,26.26839]
[1777382016420,40.22,76095.63,0.01,0.44694,0.00015,26.26839]
[1777382017193,40.22,76097.55,0.01,0.44723,0.00015,26.27158]
[1777382018421,40.22,76098.01,0.01,0.44729,0.00015,26.27235]
[1777382018844,40.22,76098.01,0.01,0.44729,0.00015,26.27235]
[1777382018859,40.22,76098.01,0.01,0.44729,0.00015,26.27235]
[1777382018920,40.22,76098.01,0.01,0.44729,0.00015,26.27235]
[1777382018982,40.22,76098.01,0.01,0.44729,0.00015,26.27235]
[1777382019211,40.22,76099.69,0.01,0.44754,0.00015,26.27512]
[1777382020461,40.22,76102.6,0.01,0.44798,0.00015,26.2799]
[1777382020475,40.22,76102.6,0.01,0.44798,0.00015,26.2799]
[1777382020534,40.22,76102.6,0.01,0.44798,0.00015,26.2799]
[1777382020564,40.22,76102.6,0.01,0.44798,0.00015,26.2799]
[1777382021221,40.22,76104.74,0.01,0.4483,0.00015,26.2834]
[1777382022466,40.22,76104.16,0.01,0.44821,0.00015,26.28247]
[1777382022477,40.22,76104.16,0.01,0.44821,0.00015,26.28247]
[1777382022564,40.22,76104.16,0.01,0.44821,0.00015,26.28247]
[1777382022593,40.22,76104.16,0.01,0.44821,0.00015,26.28247]
[1777382023234,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382024487,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382024521,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382024528,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382024551,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382025124,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382025147,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382025238,40.22,76102.54,0.01,0.44797,0.00015,26.27985]
[1777382025270,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382025329,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382025357,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382026069,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382026129,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382026161,40.23,76102.07,0.01,0.44791,0.00015,26.27911]
[1777382026170,40.23,76101.99,0.01,0.4479,0.00015,26.279]
[1777382026318,40.23,76101.99,0.01,0.4479,0.00015,26.279]
[1777382026513,40.23,76101.99,0.01,0.4479,0.00015,26.279]
[1777382026525,40.23,76101.99,0.01,0.4479,0.00015,26.279]
[1777382026549,40.23,76101.99,0.01,0.4479,0.00015,26.279]
[1777382026610,40.23,76096.43,0.01,0.44707,0.00015,26.26986]
[1777382027579,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028566,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028582,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028659,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028703,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028796,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028827,40.23,76088.98,0.01,0.44597,0.00015,26.25746]
[1777382028838,40.23,76087.37,0.01,0.44574,0.00015,26.25477]
[1777382030588,40.23,76085.77,0.01,0.4455,0.00015,26.25208]
[1777382030623,40.23,76085.77,0.01,0.4455,0.00015,26.25208]
[1777382030666,40.23,76081.61,0.01,0.44489,0.00015,26.24502]
[1777382032596,40.23,76081.46,0.01,0.44487,0.00015,26.24477]
[1777382032611,40.23,76081.46,0.01,0.44487,0.00015,26.24477]
[1777382032921,40.23,76082.32,0.01,0.44499,0.00015,26.24624]
[1777382034621,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034649,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034658,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034679,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034767,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034797,40.23,76083.38,0.01,0.44515,0.00015,26.24805]
[1777382034852,40.23,76084.93,0.01,0.44538,0.00015,26.25068]
[1777382036642,40.23,76084.96,0.01,0.44539,0.00015,26.25074]
[1777382036671,40.23,76084.96,0.01,0.44539,0.00015,26.25074]
[1777382036726,40.23,76084.96,0.01,0.44539,0.00015,26.25074]
[1777382036756,40.23,76084.96,0.01,0.44539,0.00015,26.25074]
[1777382036857,40.23,76084.95,0.01,0.44538,0.00015,26.25072]
[1777382038669,40.23,76084.95,0.01,0.44539,0.00015,26.25073]
[1777382038697,40.23,76084.95,0.01,0.44539,0.00015,26.25073]
[1777382038770,40.23,76083.3,0.01,0.44514,0.00015,26.24793]
[1777382040699,40.23,76083.4,0.01,0.44516,0.00015,26.24811]
[1777382040713,40.23,76083.4,0.01,0.44516,0.00015,26.24811]
[1777382040771,40.23,76083.4,0.01,0.44516,0.00015,26.24811]
[1777382040801,40.23,76083.4,0.01,0.44516,0.00015,26.24811]
[1777382040903,40.23,76083.78,0.01,0.44521,0.00015,26.24876]
[1777382042718,40.23,76083.78,0.01,0.44521,0.00015,26.24876]
[1777382042739,40.23,76083.78,0.01,0.44521,0.00015,26.24876]
[1777382042747,40.23,76083.78,0.01,0.44521,0.00015,26.24876]
[1777382042770,40.23,76083.78,0.01,0.44521,0.00015,26.24876]
[1777382043174,40.23,76084.24,0.01,0.44528,0.00015,26.24955]
[1777382044749,40.23,76084.24,0.01,0.44528,0.00015,26.24955]
[1777382044762,40.23,76084.24,0.01,0.44528,0.00015,26.24955]
[1777382044824,40.23,76084.24,0.01,0.44528,0.00015,26.24955]
[1777382044855,40.23,76084.24,0.01,0.44528,0.00015,26.24955]
[1777382044947,40.23,76081.98,0.01,0.44495,0.00015,26.24571]
[1777382046769,40.23,76081.4,0.01,0.44486,0.00015,26.24473]
[1777382046778,40.23,76081.4,0.01,0.44486,0.00015,26.24473]
[1777382046810,40.23,76081.4,0.01,0.44486,0.00015,26.24473]
[1777382046819,40.23,76078.79,0.01,0.44448,0.00015,26.24026]
[1777382048786,40.23,76078.64,0.01,0.44446,0.00015,26.24001]
[1777382048811,40.23,76078.64,0.01,0.44446,0.00015,26.24001]
[1777382048870,40.23,76078.64,0.01,0.44446,0.00015,26.24001]
[1777382048900,40.23,76078.64,0.01,0.44446,0.00015,26.24001]
[1777382048970,40.23,76077.38,0.01,0.44427,0.00015,26.23785]
[1777382050803,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382050830,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382050840,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382050858,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382050917,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382050946,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382051006,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382051037,40.23,76077.04,0.01,0.44422,0.00015,26.23727]
[1777382051138,40.24,76077.57,0.01,0.4443,0.00015,26.23819]
[1777382052831,40.24,76077.57,0.01,0.4443,0.00015,26.23819]
[1777382052848,40.24,76077.57,0.01,0.4443,0.00015,26.23819]
[1777382052872,40.24,76077.73,0.01,0.44432,0.00015,26.23847]
[1777382054852,40.24,76077.73,0.01,0.44432,0.00015,26.23847]
[1777382054877,40.24,76077.73,0.01,0.44432,0.00015,26.23847]
[1777382054890,40.24,76077.73,0.01,0.44432,0.00015,26.23847]
[1777382054908,40.24,76077.73,0.01,0.44432,0.00015,26.23847]
[1777382054953,40.24,76079.61,0.01,0.4446,0.00015,26.2417]
[1777382056879,40.24,76080.39,0.01,0.44472,0.00015,26.24304]
[1777382056893,40.24,76080.39,0.01,0.44472,0.00015,26.24304]
[1777382057204,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382058897,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382058917,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382058927,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382058949,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382059006,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382059036,40.24,76080.29,0.01,0.44471,0.00015,26.24288]
[1777382059107,40.24,76080.25,0.01,0.4447,0.00015,26.24281]
[1777382060015,40.24,76080.25,0.01,0.4447,0.00015,26.24281]
[1777382060056,40.24,76080.25,0.01,0.4447,0.00015,26.24281]
[1777382060220,40.24,76080.58,0.01,0.44475,0.00015,26.24338]
[1777382060705,40.24,76080.58,0.01,0.44475,0.00015,26.24338]
[1777382060719,40.24,76080.58,0.01,0.44475,0.00015,26.24338]
[1777382060836,40.24,76080.58,0.01,0.44475,0.00015,26.24338]
[1777382060911,40.24,76080.58,0.01,0.44475,0.00015,26.24338]
[1777382061273,40.24,76077.43,0.01,0.44428,0.00015,26.23798]
[1777382062172,40.24,76062.9,0.01,0.44214,0.00015,26.21261]
[1777382063012,40.24,76062.9,0.01,0.44214,0.00015,26.21261]
[1777382063043,40.24,76062.9,0.01,0.44214,0.00015,26.21261]
[1777382063137,40.24,76057.87,0.01,0.44139,0.00015,26.20365]
[1777382064987,40.24,76056.91,0.01,0.44125,0.00015,26.20193]
[1777382065211,40.24,76056.76,0.01,0.44123,0.00015,26.2017]
[1777382067009,40.24,76055.2,0.01,0.441,0.00015,26.19891]
[1777382067012,40.24,76055.2,0.01,0.441,0.00015,26.19891]
[1777382067046,40.24,76055.2,0.01,0.441,0.00015,26.19891]
[1777382067147,40.24,76052.28,0.01,0.44057,0.00015,26.19364]
[1777382069026,40.24,76052.28,0.01,0.44058,0.00015,26.19367]
[1777382069037,40.24,76052.28,0.01,0.44058,0.00015,26.19367]
[1777382069096,40.24,76052.28,0.01,0.44058,0.00015,26.19367]
[1777382069127,40.24,76052.28,0.01,0.44058,0.00015,26.19367]
[1777382069228,40.24,76050.02,0.01,0.44025,0.00015,26.18961]
[1777382069787,40.24,76050.02,0.01,0.44025,0.00015,26.18961]
[1777382069798,40.24,76050.02,0.01,0.44025,0.00015,26.18961]
[1777382070236,40.25,76050.71,0.01,0.44035,0.00015,26.19091]
[1777382071043,40.25,76050.71,0.01,0.44035,0.00015,26.19091]
[1777382071056,40.25,76050.71,0.01,0.44035,0.00015,26.19091]
[1777382071099,40.25,76053.79,0.01,0.4408,0.00015,26.19312]
[1777382073061,40.25,76053.79,0.01,0.4408,0.00015,26.19312]
[1777382073162,40.25,76055.54,0.01,0.44106,0.00015,26.19631]
[1777382077890,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078630,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078653,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078678,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078713,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078770,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382078801,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382079130,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382079164,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382079219,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382079277,40.25,76065.59,0.01,0.44255,0.00015,26.21429]
[1777382079203,40.25,76066.85,0.01,0.44274,0.00015,26.21652]
[1777382080210,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382080751,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382080775,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382081161,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382081196,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382081250,40.26,76072.96,0.01,0.44365,0.00015,26.2272]
[1777382081250,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382081313,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382083178,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382083205,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382083213,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382083235,40.26,76075.42,0.01,0.44401,0.00015,26.23147]
[1777382083280,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382083323,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382083352,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085202,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085243,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085286,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085295,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085297,40.26,76076.91,0.01,0.44423,0.00015,26.23405]
[1777382085300,40.26,76081.66,0.01,0.44494,0.00015,26.24219]
[1777382085329,40.26,76081.66,0.01,0.44494,0.00015,26.24219]
[1777382085930,40.26,76081.66,0.01,0.44494,0.00015,26.24219]
[1777382085955,40.26,76081.66,0.01,0.44494,0.00015,26.24219]
[1777382086014,40.26,76083.08,0.01,0.44514,0.00015,26.24461]
[1777382087247,40.26,76083.08,0.01,0.44514,0.00015,26.24461]
[1777382087270,40.26,76083.08,0.01,0.44514,0.00015,26.24461]
[1777382087275,40.26,76086.06,0.01,0.44559,0.00015,26.24966]
[1777382087354,40.26,76086.06,0.01,0.44559,0.00015,26.24966]
[1777382087382,40.26,76086.06,0.01,0.44559,0.00015,26.24966]
[1777382089267,40.26,76088.81,0.01,0.44599,0.00015,26.25429]
[1777382089299,40.26,76088.81,0.01,0.44599,0.00015,26.25429]
[1777382089275,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382089382,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382089412,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382091267,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382091306,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382091314,40.26,76087.94,0.01,0.44587,0.00015,26.25284]
[1777382091339,40.26,76087.66,0.01,0.44582,0.00015,26.25237]
[1777382091424,40.26,76087.66,0.01,0.44582,0.00015,26.25237]
[1777382091455,40.26,76087.66,0.01,0.44582,0.00015,26.25237]
[1777382091515,40.26,76087.66,0.01,0.44582,0.00015,26.25237]
[1777382091546,40.26,76087.66,0.01,0.44582,0.00015,26.25237]
[1777382092209,40.26,76087.43,0.01,0.44579,0.00015,26.252]
[1777382093306,40.26,76087.43,0.01,0.44579,0.00015,26.252]
[1777382093330,40.26,76086.76,0.01,0.44569,0.00015,26.25087]
[1777382093417,40.26,76086.76,0.01,0.44569,0.00015,26.25087]
[1777382093448,40.26,76086.76,0.01,0.44569,0.00015,26.25087]
[1777382093877,40.26,76087.29,0.01,0.44577,0.00015,26.25177]
[1777382095309,40.26,76087.29,0.01,0.44577,0.00015,26.25177]
[1777382095329,40.26,76090.52,0.01,0.44625,0.00015,26.2572]
[1777382095342,40.26,76090.52,0.01,0.44625,0.00015,26.2572]
[1777382095360,40.26,76090.52,0.01,0.44625,0.00015,26.2572]
[1777382095393,40.26,76090.52,0.01,0.44625,0.00015,26.2572]
[1777382095419,40.26,76090.52,0.01,0.44625,0.00015,26.2572]
[1777382096057,40.26,76091.32,0.01,0.44637,0.00015,26.25853]
[1777382097347,40.26,76091.85,0.01,0.44645,0.00015,26.25942]
[1777382097386,40.26,76091.85,0.01,0.44645,0.00015,26.25942]
[1777382097760,40.26,76091.85,0.01,0.44645,0.00015,26.25943]
[1777382099371,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382099412,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382099416,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382099449,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382099566,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382099594,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100059,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100104,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100200,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100227,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100314,40.26,76095.63,0.01,0.44701,0.00015,26.26571]
[1777382100849,40.26,76095.58,0.01,0.447,0.00015,26.26564]
[1777382100908,40.26,76095.58,0.01,0.447,0.00015,26.26564]
[1777382100938,40.26,76095.58,0.01,0.447,0.00015,26.26564]
[1777382101397,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382101412,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382101418,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382101440,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382101499,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382101558,40.26,76097.65,0.01,0.44731,0.00015,26.26908]
[1777382102076,40.26,76099.36,0.01,0.44756,0.00015,26.27188]
[1777382102392,40.26,76099.36,0.01,0.44756,0.00015,26.27188]
[1777382102430,40.26,76099.36,0.01,0.44756,0.00015,26.27188]
[1777382102532,40.26,76099.36,0.01,0.44756,0.00015,26.27188]
[1777382102557,40.26,76099.36,0.01,0.44756,0.00015,26.27188]
[1777382102995,40.26,76091.84,0.01,0.44645,0.00015,26.25946]
[1777382103405,40.26,76091.84,0.01,0.44645,0.00015,26.25946]
[1777382103429,40.26,76091.84,0.01,0.44645,0.00015,26.25946]
[1777382103435,40.26,76091.84,0.01,0.44645,0.00015,26.25946]
[1777382103547,40.26,76091.84,0.01,0.44645,0.00015,26.25946]
[1777382103802,40.27,76091.84,0.01,0.44645,0.00015,26.25949]
[1777382105421,40.27,76086.74,0.01,0.4457,0.00015,26.25094]
[1777382105461,40.27,76086.74,0.01,0.4457,0.00015,26.25094]
[1777382106132,40.27,76088.01,0.01,0.44589,0.00015,26.25309]
[1777382107460,40.27,76089.26,0.01,0.44608,0.00015,26.25519]
[1777382108278,40.27,76087.22,0.01,0.44577,0.00015,26.25177]
[1777382109238,40.27,76081.33,0.01,0.4449,0.00015,26.2418]
[1777382111486,40.27,76082.05,0.01,0.44501,0.00015,26.24304]
[1777382111493,40.27,76082.05,0.01,0.44501,0.00015,26.24304]
[1777382111569,40.27,76082.05,0.01,0.44501,0.00015,26.24304]
[1777382111638,40.27,76082.05,0.01,0.44501,0.00015,26.24304]
[1777382111775,40.27,76082.05,0.01,0.44501,0.00015,26.24304]
[1777382112966,40.27,76083.83,0.01,0.44527,0.00015,26.24606]
[1777382113009,40.27,76083.83,0.01,0.44527,0.00015,26.24606]
[1777382113030,40.27,76083.83,0.01,0.44527,0.00015,26.24606]
[1777382113068,40.27,76083.83,0.01,0.44527,0.00015,26.24606]
[1777382113170,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382113518,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382113538,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382113626,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382114242,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382114303,40.27,76087.46,0.01,0.44581,0.00015,26.25219]
[1777382114319,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382114362,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382114421,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382114480,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382115142,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382115174,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382115204,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382115241,40.27,76088.06,0.01,0.4459,0.00015,26.25321]
[1777382115301,40.27,76088.43,0.01,0.44596,0.00015,26.25383]
[1777382115538,40.27,76088.43,0.01,0.44596,0.00015,26.25383]
[1777382115569,40.27,76088.43,0.01,0.44596,0.00015,26.25383]
[1777382115597,40.27,76088.43,0.01,0.44596,0.00015,26.25383]
[1777382116202,40.27,76084.79,0.01,0.44542,0.00015,26.2477]
[1777382116669,40.27,76084.79,0.01,0.44542,0.00015,26.2477]
[1777382116711,40.27,76084.79,0.01,0.44542,0.00015,26.2477]
[1777382116894,40.27,76084.61,0.01,0.44539,0.00015,26.2474]
[1777382117595,40.27,76084.61,0.01,0.44539,0.00015,26.2474]
[1777382117630,40.27,76084.61,0.01,0.44539,0.00015,26.2474]
[1777382117901,40.27,76079.98,0.01,0.44471,0.00015,26.23953]
[1777382119589,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382119628,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382119718,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382119750,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382119806,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382119983,40.27,76078.1,0.01,0.44443,0.00015,26.23631]
[1777382120019,40.27,76074.31,0.01,0.44387,0.00015,26.22981]
[1777382121607,40.27,76074.33,0.01,0.44388,0.00015,26.22988]
[1777382121638,40.27,76074.33,0.01,0.44388,0.00015,26.22988]
[1777382121929,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123098,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123129,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123172,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123288,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123319,40.28,76075.52,0.01,0.44406,0.00015,26.23199]
[1777382123179,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123376,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123406,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123642,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123658,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123674,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123768,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382123800,40.28,76075.66,0.01,0.44409,0.00015,26.23228]
[1777382124216,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124766,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124790,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124884,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124902,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124914,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382124946,40.28,76063.58,0.01,0.44231,0.00015,26.21124]
[1777382125090,40.28,76058.33,0.01,0.44154,0.00015,26.20192]
[1777382126273,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127713,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127741,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127799,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127862,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127916,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382127998,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382128036,40.28,76051.62,0.01,0.44055,0.00015,26.18988]
[1777382128138,40.29,76054.76,0.01,0.44101,0.00015,26.19556]
[1777382129692,40.28,76054.76,0.01,0.44101,0.00015,26.19554]
[1777382129718,40.28,76054.76,0.01,0.44101,0.00015,26.19554]
[1777382129986,40.28,76054.06,0.01,0.44091,0.00015,26.19426]
[1777382131366,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131386,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131419,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131755,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131777,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131836,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382131866,40.28,76053.75,0.01,0.44086,0.00015,26.19369]
[1777382132001,40.28,76052.32,0.01,0.44064,0.00015,26.18773]
[1777382133007,40.28,76044.13,0.01,0.43943,0.00015,26.17282]
[1777382133754,40.28,76044.13,0.01,0.43943,0.00015,26.17282]
[1777382133774,40.28,76044.13,0.01,0.43943,0.00015,26.17282]
[1777382134014,40.28,76040.31,0.01,0.43886,0.00015,26.16578]
[1777382135771,40.28,76038.04,0.01,0.43853,0.00015,26.16156]
[1777382135812,40.28,76038.04,0.01,0.43853,0.00015,26.16156]
[1777382136343,40.28,76037.07,0.01,0.43839,0.00015,26.15976]
[1777382136917,40.28,76037.07,0.01,0.43839,0.00015,26.15976]
[1777382136943,40.28,76037.07,0.01,0.43839,0.00015,26.15976]
[1777382136961,40.28,76037.07,0.01,0.43839,0.00015,26.15976]
[1777382137121,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382137817,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382137848,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382137906,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382137969,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382138023,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382138084,40.28,76035.14,0.01,0.4381,0.00015,26.15616]
[1777382138122,40.28,76032.82,0.01,0.43776,0.00015,26.15182]
[1777382139835,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382139865,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382139900,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382139923,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382139953,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382140018,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382140044,40.28,76029.73,0.01,0.43731,0.00015,26.14601]
[1777382140145,40.28,76024.95,0.01,0.4366,0.00015,26.13695]
[1777382141840,40.28,76024.97,0.01,0.4366,0.00015,26.13699]
[1777382141848,40.28,76024.97,0.01,0.4366,0.00015,26.13699]
[1777382141876,40.28,76024.97,0.01,0.4366,0.00015,26.13699]
[1777382142070,40.28,76024.12,0.01,0.43648,0.00015,26.13538]
[1777382143793,40.28,76025.72,0.01,0.43672,0.00015,26.13843]
[1777382143875,40.28,76025.72,0.01,0.43672,0.00015,26.13843]
[1777382143903,40.28,76025.72,0.01,0.43672,0.00015,26.13843]
[1777382143962,40.28,76025.72,0.01,0.43672,0.00015,26.13843]
[1777382144021,40.28,76025.72,0.01,0.43672,0.00015,26.13843]
[1777382144084,40.28,76025.62,0.01,0.4367,0.00015,26.13826]
[1777382145267,40.28,76025.62,0.01,0.4367,0.00015,26.13826]
[1777382145329,40.28,76025.62,0.01,0.4367,0.00015,26.13826]
[1777382145368,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145467,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145480,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145568,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145618,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145795,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382145972,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382146033,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382146047,40.28,76025.89,0.01,0.43674,0.00015,26.13879]
[1777382146130,40.28,76012.58,0.01,0.43478,0.00015,26.11317]
[1777382148112,40.29,76005.41,0.01,0.43373,0.00015,26.09914]
[1777382148578,40.29,76005.41,0.01,0.43373,0.00015,26.09914]
[1777382149123,40.29,76005.33,0.01,0.43372,0.00015,26.09898]
[1777382149990,40.29,76005.33,0.01,0.43372,0.00015,26.09898]
[1777382150030,40.29,76005.33,0.01,0.43372,0.00015,26.09898]
[1777382150145,40.29,76001.05,0.01,0.43309,0.00015,26.09049]
[1777382151713,40.29,76001.05,0.01,0.43309,0.00015,26.09049]
[1777382151984,40.29,76001.05,0.01,0.43309,0.00015,26.09049]
[1777382152024,40.29,76001.05,0.01,0.43309,0.00015,26.09049]
[1777382152140,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153031,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153067,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153262,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153333,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153370,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153376,40.28,76000.16,0.01,0.43296,0.00015,26.08871]
[1777382153327,40.28,75997.17,0.01,0.43251,0.00015,26.08273]
[1777382153985,40.28,75997.17,0.01,0.43251,0.00015,26.08273]
[1777382154021,40.28,75997.17,0.01,0.43251,0.00015,26.08273]
[1777382154155,40.28,75996.99,0.01,0.43249,0.00015,26.08237]
[1777382155166,40.28,75988.62,0.01,0.43126,0.00015,26.06548]
[1777382156464,40.29,75994.13,0.01,0.43207,0.00015,26.07668]
[1777382156500,40.29,75994.13,0.01,0.43207,0.00015,26.07668]
[1777382157177,40.29,75994.13,0.01,0.43207,0.00015,26.07668]
[1777382157536,40.29,75994.13,0.01,0.43207,0.00015,26.07668]
[1777382159357,40.29,75995.99,0.01,0.43235,0.00015,26.08042]
[1777382159377,40.29,75995.99,0.01,0.43235,0.00015,26.08042]
[1777382159386,40.29,75995.99,0.01,0.43235,0.00015,26.08042]
[1777382159509,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382159540,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382159666,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382159693,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382160066,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382160103,40.29,76001.86,0.01,0.43321,0.00015,26.09214]
[1777382160312,40.29,76005.87,0.01,0.4338,0.00015,26.10007]
[1777382161011,40.29,76005.87,0.01,0.4338,0.00015,26.10007]
[1777382161205,40.29,76005.65,0.01,0.43377,0.00015,26.09963]
[1777382162212,40.29,75996.47,0.01,0.43241,0.00015,26.08136]
[1777382163223,40.29,75989.64,0.01,0.43141,0.00015,26.06759]
[1777382166137,40.29,75987.68,0.01,0.43112,0.00015,26.06358]
[1777382166168,40.29,75987.68,0.01,0.43112,0.00015,26.06358]
[1777382166295,40.28,75987.4,0.01,0.43108,0.00015,26.06299]
[1777382168201,40.28,75987.91,0.01,0.43115,0.00015,26.06403]
[1777382168209,40.28,75987.91,0.01,0.43115,0.00015,26.06403]
[1777382168230,40.28,75987.91,0.01,0.43115,0.00015,26.06403]
[1777382168274,40.28,75995.76,0.01,0.43231,0.00015,26.07991]
[1777382170184,40.28,75994.61,0.01,0.43214,0.00015,26.0776]
[1777382170199,40.28,75994.61,0.01,0.43214,0.00015,26.0776]
[1777382170267,40.28,75994.73,0.01,0.43216,0.00015,26.07784]
[1777382172206,40.28,75993.16,0.01,0.43192,0.00015,26.07468]
[1777382172298,40.28,75990.95,0.01,0.4316,0.00015,26.07022]
[1777382172455,40.28,75990.95,0.01,0.4316,0.00015,26.07022]
[1777382172515,40.28,75990.95,0.01,0.4316,0.00015,26.07022]
[1777382172544,40.28,75990.95,0.01,0.4316,0.00015,26.07022]
[1777382174210,40.29,75990.31,0.01,0.43151,0.00015,26.06892]
[1777382174231,40.29,75990.31,0.01,0.43151,0.00015,26.06892]
[1777382174240,40.29,75990.31,0.01,0.43151,0.00015,26.06892]
[1777382174320,40.29,75990.31,0.01,0.43151,0.00015,26.06892]
[1777382174311,40.29,75990.65,0.01,0.43156,0.00015,26.06961]
[1777382176235,40.29,75991.98,0.01,0.43175,0.00015,26.07231]
[1777382176349,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178202,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178255,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178297,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178302,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178330,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178389,40.29,75992.29,0.01,0.4318,0.00015,26.07294]
[1777382178351,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382178420,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382178432,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382178451,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382179332,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382180276,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382180295,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382180304,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382180324,40.29,75989.7,0.01,0.43142,0.00015,26.0677]
[1777382180378,40.29,75989.29,0.01,0.43136,0.00015,26.06687]
[1777382181628,40.29,75989.29,0.01,0.43136,0.00015,26.06688]
[1777382182183,40.29,75989.29,0.01,0.43136,0.00015,26.06688]
[1777382182210,40.29,75989.29,0.01,0.43136,0.00015,26.06688]
[1777382182326,40.29,75989.29,0.01,0.43136,0.00015,26.06688]
[1777382182364,40.29,75989.29,0.01,0.43136,0.00015,26.06688]
[1777382182402,40.29,75991.0,0.01,0.43161,0.00015,26.07035]
[1777382184085,40.29,75991.29,0.01,0.43165,0.00015,26.07094]
[1777382184111,40.29,75991.29,0.01,0.43165,0.00015,26.07094]
[1777382184364,40.29,76000.93,0.01,0.43307,0.00015,26.09028]
[1777382185372,40.29,76003.52,0.01,0.43345,0.00015,26.09542]
[1777382186352,40.29,76003.52,0.01,0.43345,0.00015,26.09542]
[1777382186380,40.29,76003.52,0.01,0.43345,0.00015,26.09542]
[1777382186386,40.29,76014.29,0.01,0.43504,0.00015,26.11654]
[1777382186468,40.29,76014.29,0.01,0.43504,0.00015,26.11654]
[1777382186497,40.29,76014.29,0.01,0.43504,0.00015,26.11654]
[1777382188383,40.29,76015.02,0.01,0.43515,0.00015,26.11795]
[1777382188393,40.29,76015.02,0.01,0.43515,0.00015,26.11794]
[1777382190281,40.29,76015.21,0.01,0.43517,0.00015,26.11831]
[1777382190408,40.29,76015.21,0.01,0.43517,0.00015,26.11831]
[1777382190423,40.29,76014.66,0.01,0.43509,0.00015,26.11724]
[1777382192420,40.29,76016.31,0.01,0.43533,0.00015,26.11708]
[1777382192459,40.29,76017.38,0.01,0.43548,0.00015,26.11914]
[1777382192524,40.29,76017.29,0.01,0.43547,0.00015,26.11897]
[1777382193475,40.29,76017.29,0.01,0.43547,0.00015,26.11897]
[1777382193534,40.29,76017.29,0.01,0.43547,0.00015,26.11897]
[1777382193564,40.29,76017.29,0.01,0.43547,0.00015,26.11897]
[1777382193803,40.29,76023.89,0.01,0.43644,0.00015,26.13164]
[1777382194452,40.29,76023.89,0.01,0.43644,0.00015,26.13164]
[1777382194461,40.29,76023.89,0.01,0.43644,0.00015,26.13164]
[1777382194467,40.29,76022.62,0.01,0.43626,0.00015,26.12922]
[1777382197705,40.29,76023.54,0.01,0.43639,0.00015,26.13099]
[1777382198502,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198510,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198515,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198537,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198633,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198691,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382198721,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382199149,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382199273,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382199302,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382199389,40.29,76023.68,0.01,0.43641,0.00015,26.13127]
[1777382199397,40.29,76018.88,0.01,0.43571,0.00015,26.12208]
[1777382200544,40.29,76018.88,0.01,0.43571,0.00015,26.12208]
[1777382200555,40.29,76018.88,0.01,0.43571,0.00015,26.12208]
[1777382200726,40.29,76018.88,0.01,0.43571,0.00015,26.12208]
[1777382200755,40.29,76018.88,0.01,0.43571,0.00015,26.12208]
[1777382200810,40.29,76009.91,0.01,0.43439,0.00015,26.10468]
[1777382202557,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202585,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202596,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202640,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202700,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202731,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202789,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382202820,40.29,76007.65,0.01,0.43406,0.00015,26.10025]
[1777382204593,40.29,76008.3,0.01,0.43415,0.00015,26.10152]
[1777382204608,40.29,76008.3,0.01,0.43415,0.00015,26.10152]
[1777382204619,40.29,76008.3,0.01,0.43415,0.00015,26.10152]
[1777382204636,40.29,76008.3,0.01,0.43415,0.00015,26.10152]
[1777382205580,40.29,76012.89,0.01,0.43483,0.00015,26.11048]
[1777382205603,40.29,76012.89,0.01,0.43483,0.00015,26.11048]
[1777382205755,40.29,76012.89,0.01,0.43483,0.00015,26.11048]
[1777382205856,40.29,76013.3,0.01,0.43489,0.00015,26.11128]
[1777382209900,40.29,76013.99,0.01,0.43499,0.00015,26.11262]
[1777382210632,40.29,76014.67,0.01,0.43509,0.00015,26.11394]
[1777382212395,40.29,76020.32,0.01,0.43592,0.00015,26.12484]
[1777382212451,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212481,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212653,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212662,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212666,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212692,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212726,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212785,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212818,40.29,76020.15,0.01,0.4359,0.00015,26.12452]
[1777382212827,40.29,76014.42,0.01,0.43505,0.00015,26.11345]
[1777382213903,40.29,76014.42,0.01,0.43505,0.00015,26.11345]
[1777382213942,40.29,76014.42,0.01,0.43505,0.00015,26.11345]
[1777382213991,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214689,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214711,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214770,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214831,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214860,40.29,76013.44,0.01,0.43491,0.00015,26.11156]
[1777382214902,40.29,76011.95,0.01,0.43469,0.00015,26.10866]
[1777382216707,40.29,76009.43,0.01,0.43432,0.00015,26.10373]
[1777382216734,40.29,76009.43,0.01,0.43432,0.00015,26.10373]
[1777382216745,40.29,76009.62,0.01,0.43435,0.00015,26.10411]
[1777382218720,40.29,76009.65,0.01,0.43435,0.00015,26.10416]
[1777382218755,40.29,76009.65,0.01,0.43435,0.00015,26.10416]
[1777382218840,40.29,76010.07,0.01,0.43441,0.00015,26.10498]
[1777382220740,40.29,76010.03,0.01,0.4344,0.00015,26.1049]
[1777382220763,40.29,76010.03,0.01,0.4344,0.00015,26.1049]
[1777382220770,40.29,76010.03,0.01,0.4344,0.00015,26.1049]
[1777382220852,40.29,76010.03,0.01,0.4344,0.00015,26.1049]
[1777382220923,40.29,76009.33,0.01,0.4343,0.00015,26.10352]
[1777382222769,40.29,76009.33,0.01,0.4343,0.00015,26.10352]
[1777382222788,40.29,76009.33,0.01,0.4343,0.00015,26.10352]
[1777382222828,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224145,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224188,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224195,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224221,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224279,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224308,40.29,76009.57,0.01,0.43434,0.00015,26.10399]
[1777382224349,40.29,76011.03,0.01,0.43455,0.00015,26.10683]
[1777382224781,40.29,76011.03,0.01,0.43455,0.00015,26.10683]
[1777382225357,40.29,76013.08,0.01,0.43485,0.00015,26.11083]
[1777382228821,40.29,76018.26,0.01,0.43561,0.00015,26.12086]
[1777382228847,40.29,76018.26,0.01,0.43561,0.00015,26.12086]
[1777382231914,40.29,76018.89,0.01,0.43571,0.00015,26.12208]
[1777382231940,40.29,76018.89,0.01,0.43571,0.00015,26.12208]
[1777382232100,40.29,76018.89,0.01,0.43571,0.00015,26.12208]
[1777382232405,40.29,76019.96,0.01,0.43587,0.00015,26.12414]
[1777382232882,40.29,76019.96,0.01,0.43587,0.00015,26.12414]
[1777382232915,40.29,76019.96,0.01,0.43587,0.00015,26.12414]
[1777382233115,40.29,76019.96,0.01,0.43587,0.00015,26.12414]
[1777382233163,40.29,76019.96,0.01,0.43587,0.00015,26.12414]
[1777382233393,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382234498,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382234508,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382234514,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382234551,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382235017,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382235032,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382235119,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382235148,40.29,76039.12,0.01,0.43869,0.00015,26.16028]
[1777382235250,40.29,76042.31,0.01,0.43916,0.00015,26.16621]
[1777382235723,40.29,76042.31,0.01,0.43916,0.00015,26.16622]
[1777382236957,40.29,76042.31,0.01,0.43916,0.00015,26.16622]
[1777382237396,40.29,76043.3,0.01,0.43931,0.00015,26.16807]
[1777382239288,40.29,76043.19,0.01,0.43929,0.00015,26.16787]
[1777382239290,40.29,76043.19,0.01,0.43929,0.00015,26.16787]
[1777382239319,40.29,76043.19,0.01,0.43929,0.00015,26.16787]
[1777382239389,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382239650,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382239740,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382239770,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382240453,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382240471,40.29,76044.87,0.01,0.43954,0.00015,26.17097]
[1777382240505,40.29,76048.51,0.01,0.44008,0.00015,26.17762]
[1777382241461,40.29,76048.51,0.01,0.44008,0.00015,26.17762]
[1777382240758,40.29,76048.51,0.01,0.44008,0.00015,26.17762]
[1777382241870,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243065,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243072,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243095,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243155,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243188,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243192,40.29,76057.43,0.01,0.4414,0.00015,26.19374]
[1777382243475,40.29,76061.98,0.01,0.44207,0.00015,26.20188]
[1777382244402,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245053,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245076,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245167,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245196,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245255,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245314,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245376,40.3,76068.14,0.01,0.44299,0.00015,26.21274]
[1777382245356,40.3,76067.73,0.01,0.44293,0.00015,26.21203]
[1777382245671,40.3,76067.73,0.01,0.44293,0.00015,26.21203]
[1777382247049,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247063,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247152,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247182,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247243,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247303,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247362,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247398,40.3,76066.66,0.01,0.44277,0.00015,26.21016]
[1777382247375,40.3,76066.35,0.01,0.44272,0.00015,26.20963]
[1777382249075,40.3,76066.35,0.01,0.44272,0.00015,26.20963]
[1777382249108,40.3,76066.35,0.01,0.44272,0.00015,26.20963]
[1777382249149,40.3,76067.57,0.01,0.44291,0.00015,26.21178]
[1777382251101,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251133,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251141,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251187,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251248,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251277,40.3,76067.24,0.01,0.44286,0.00015,26.21121]
[1777382251318,40.3,76066.06,0.01,0.44268,0.00015,26.20579]
[1777382253123,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253143,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253201,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253230,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253370,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253407,40.3,76063.96,0.01,0.44237,0.00015,26.2021]
[1777382253434,40.3,76062.32,0.01,0.44213,0.00015,26.19922]
[1777382253592,40.3,76062.32,0.01,0.44213,0.00015,26.19922]
[1777382253632,40.3,76062.32,0.01,0.44213,0.00015,26.19922]
[1777382253697,40.3,76062.32,0.01,0.44213,0.00015,26.19922]
[1777382254333,40.3,76057.79,0.01,0.44146,0.00015,26.19116]
[1777382255428,40.3,76047.72,0.01,0.43997,0.00015,26.17301]
[1777382257877,40.3,76045.71,0.01,0.43968,0.00015,26.16936]
[1777382259234,40.3,76045.71,0.01,0.43968,0.00015,26.16936]
[1777382259250,40.3,76045.71,0.01,0.43968,0.00015,26.16936]
[1777382259267,40.3,76045.71,0.01,0.43968,0.00015,26.16936]
[1777382259299,40.3,76044.8,0.01,0.43955,0.00015,26.16771]
[1777382261226,40.3,76044.77,0.01,0.43954,0.00015,26.16767]
[1777382261244,40.3,76044.77,0.01,0.43954,0.00015,26.16767]
[1777382261316,40.3,76044.11,0.01,0.43945,0.00015,26.16648]
[1777382263247,40.31,76044.11,0.01,0.43945,0.00015,26.16649]
[1777382263267,40.31,76044.11,0.01,0.43945,0.00015,26.16649]
[1777382263342,40.31,76043.8,0.01,0.43941,0.00015,26.16596]
[1777382264429,40.31,76043.8,0.01,0.43941,0.00015,26.16596]
[1777382264493,40.31,76043.8,0.01,0.43941,0.00015,26.16596]
[1777382264505,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382264596,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382264623,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382265272,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382265305,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382265394,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382265425,40.31,76043.76,0.01,0.4394,0.00015,26.16588]
[1777382265495,40.31,76049.8,0.01,0.4403,0.00015,26.17694]
[1777382265513,40.31,76049.8,0.01,0.4403,0.00015,26.17694]
[1777382265542,40.31,76049.8,0.01,0.4403,0.00015,26.17694]
[1777382267289,40.31,76049.8,0.01,0.4403,0.00015,26.17694]
[1777382267492,40.31,76051.32,0.01,0.44052,0.00015,26.17973]
[1777382270408,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270725,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270756,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270776,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270812,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270872,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382270900,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382271339,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382271371,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382271401,40.32,76057.26,0.01,0.44141,0.00015,26.19048]
[1777382271441,40.32,76057.23,0.01,0.4414,0.00015,26.19045]
[1777382273378,40.32,76057.67,0.01,0.44147,0.00015,26.19124]
[1777382273398,40.32,76057.67,0.01,0.44147,0.00015,26.19124]
[1777382273457,40.32,76057.67,0.01,0.44147,0.00015,26.19124]
[1777382273486,40.32,76057.67,0.01,0.44147,0.00015,26.19124]
[1777382273410,40.32,76061.44,0.01,0.44203,0.00015,26.19799]
[1777382275384,40.32,76061.04,0.01,0.44197,0.00015,26.19731]
[1777382275409,40.32,76061.04,0.01,0.44197,0.00015,26.19731]
[1777382275423,40.32,76061.79,0.01,0.44209,0.00015,26.19867]
[1777382277412,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382277425,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382278088,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382278118,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382278126,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382278151,40.32,76061.1,0.01,0.44199,0.00015,26.19748]
[1777382278284,40.33,76061.69,0.01,0.44208,0.00015,26.19855]
[1777382279461,40.33,76061.69,0.01,0.44208,0.00015,26.19855]
[1777382280485,40.33,76062.89,0.01,0.44226,0.00015,26.20072]
[1777382283491,40.33,76063.22,0.01,0.44231,0.00015,26.20132]
[1777382283503,40.33,76063.22,0.01,0.44231,0.00015,26.20132]
[1777382287539,40.33,76063.91,0.01,0.44242,0.00015,26.2026]
[1777382287548,40.33,76063.91,0.01,0.44242,0.00015,26.2026]
[1777382289561,40.33,76065.55,0.01,0.44266,0.00015,26.2055]
[1777382289572,40.33,76065.55,0.01,0.44266,0.00015,26.2055]
[1777382290102,40.33,76065.55,0.01,0.44266,0.00015,26.2055]
[1777382291585,40.34,76064.87,0.01,0.44257,0.00015,26.20432]
[1777382291615,40.34,76064.87,0.01,0.44257,0.00015,26.20432]
[1777382292116,40.34,76064.87,0.01,0.44257,0.00015,26.20432]
[1777382293613,40.34,76064.38,0.01,0.4425,0.00015,26.20348]
[1777382294425,40.34,76064.19,0.01,0.44247,0.00015,26.20315]
[1777382297659,40.34,76066.82,0.01,0.44286,0.00015,26.2078]
[1777382297670,40.34,76066.82,0.01,0.44286,0.00015,26.2078]
[1777382302684,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303368,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303369,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303407,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303506,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303529,40.34,76069.34,0.01,0.44324,0.00015,26.21225]
[1777382303460,40.34,76071.28,0.01,0.44352,0.00015,26.21562]
[1777382303599,40.34,76071.28,0.01,0.44352,0.00015,26.21562]
[1777382303650,40.34,76071.28,0.01,0.44352,0.00015,26.21562]
[1777382303719,40.34,76071.28,0.01,0.44352,0.00015,26.21562]
[1777382303743,40.34,76071.28,0.01,0.44352,0.00015,26.21562]
[1777382305745,40.34,76074.48,0.01,0.44399,0.00015,26.22117]
[1777382305770,40.34,76074.48,0.01,0.44399,0.00015,26.22117]
[1777382306246,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307766,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307795,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307807,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307825,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307854,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382307913,40.34,76076.61,0.01,0.44431,0.00015,26.22484]
[1777382308822,40.34,76078.01,0.01,0.44452,0.00015,26.22724]
[1777382308842,40.34,76078.01,0.01,0.44452,0.00015,26.22724]
[1777382308875,40.34,76078.01,0.01,0.44452,0.00015,26.22724]
[1777382310237,40.34,76082.81,0.01,0.44522,0.00015,26.23541]
[1777382310260,40.34,76082.81,0.01,0.44522,0.00015,26.23541]
[1777382310350,40.34,76082.81,0.01,0.44522,0.00015,26.23541]
[1777382310451,40.34,76084.88,0.01,0.44553,0.00015,26.23892]
[1777382311824,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382311853,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382311941,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382311972,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382312031,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382312449,40.34,76090.98,0.01,0.44642,0.00015,26.24578]
[1777382312470,40.34,76092.22,0.01,0.44661,0.00015,26.24785]
[1777382313844,40.34,76092.41,0.01,0.44663,0.00015,26.24817]
[1777382313860,40.34,76092.41,0.01,0.44663,0.00015,26.24817]
[1777382313868,40.34,76092.41,0.01,0.44663,0.00015,26.24817]
[1777382313891,40.34,76092.41,0.01,0.44663,0.00015,26.24817]
[1777382314528,40.34,76092.41,0.01,0.44663,0.00015,26.24817]
[1777382314574,40.34,76094.07,0.01,0.44688,0.00015,26.25092]
[1777382315412,40.34,76094.07,0.01,0.44688,0.00015,26.25092]
[1777382315419,40.34,76094.07,0.01,0.44688,0.00015,26.25092]
[1777382315494,40.34,76097.87,0.01,0.44744,0.00015,26.25719]
[1777382317915,40.35,76100.78,0.01,0.44787,0.00015,26.26196]
[1777382318458,40.35,76098.68,0.01,0.44756,0.00015,26.25855]
[1777382321929,40.35,76098.06,0.01,0.44748,0.00015,26.25756]
[1777382321953,40.35,76098.06,0.01,0.44748,0.00015,26.25756]
[1777382323949,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324042,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324071,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324130,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324189,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324248,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324278,40.35,76098.2,0.01,0.4475,0.00015,26.25781]
[1777382324379,40.35,76098.39,0.01,0.44753,0.00015,26.25812]
[1777382325971,40.35,76098.67,0.01,0.44757,0.00015,26.25859]
[1777382326529,40.35,76103.02,0.01,0.44821,0.00015,26.2657]
[1777382329896,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382329909,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382329978,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330020,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330039,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330129,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330158,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330220,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330248,40.36,76102.2,0.01,0.4481,0.00015,26.2644]
[1777382330388,40.36,76101.72,0.01,0.44803,0.00015,26.26362]
[1777382332030,40.36,76100.2,0.01,0.4478,0.00015,26.26116]
[1777382332063,40.36,76100.2,0.01,0.4478,0.00015,26.26116]
[1777382332093,40.36,76100.2,0.01,0.4478,0.00015,26.26116]
[1777382332154,40.36,76100.2,0.01,0.4478,0.00015,26.26116]
[1777382332190,40.36,76100.2,0.01,0.4478,0.00015,26.26116]
[1777382332562,40.36,76096.63,0.01,0.44728,0.00015,26.25535]
[1777382334070,40.36,76096.29,0.01,0.44723,0.00015,26.25479]
[1777382334077,40.36,76096.29,0.01,0.44723,0.00015,26.25479]
[1777382334111,40.36,76096.29,0.01,0.44723,0.00015,26.25479]
[1777382334170,40.36,76096.29,0.01,0.44723,0.00015,26.25479]
[1777382334200,40.36,76096.29,0.01,0.44723,0.00015,26.25479]
[1777382336085,40.36,76088.94,0.01,0.44615,0.00015,26.24262]
[1777382336097,40.36,76088.94,0.01,0.44615,0.00015,26.24262]
[1777382336121,40.36,76088.94,0.01,0.44615,0.00015,26.24262]
[1777382336208,40.36,76088.94,0.01,0.44615,0.00015,26.24262]
[1777382336238,40.36,76088.94,0.01,0.44615,0.00015,26.24262]
[1777382336429,40.36,76090.85,0.01,0.44643,0.00015,26.24581]
[1777382338115,40.36,76090.27,0.01,0.44634,0.00015,26.24485]
[1777382338547,40.36,76093.52,0.01,0.44683,0.00015,26.25025]
[1777382340127,40.36,76095.22,0.01,0.44708,0.00015,26.25306]
[1777382340129,40.36,76095.22,0.01,0.44708,0.00015,26.25306]
[1777382340141,40.36,76095.22,0.01,0.44708,0.00015,26.25306]
[1777382344174,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344184,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344196,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344225,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344256,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344314,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344343,40.36,76092.5,0.01,0.44668,0.00015,26.24859]
[1777382344485,40.36,76092.42,0.01,0.44667,0.00015,26.24847]
[1777382346199,40.36,76092.67,0.01,0.4467,0.00015,26.24889]
[1777382346212,40.36,76092.67,0.01,0.4467,0.00015,26.24889]
[1777382346299,40.36,76092.67,0.01,0.4467,0.00015,26.24889]
[1777382346328,40.36,76092.67,0.01,0.4467,0.00015,26.24889]
[1777382346500,40.36,76093.19,0.01,0.44678,0.00015,26.24976]
[1777382348232,40.36,76093.31,0.01,0.4468,0.00015,26.24996]
[1777382348259,40.36,76093.31,0.01,0.4468,0.00015,26.24996]
[1777382348349,40.36,76093.31,0.01,0.4468,0.00015,26.24996]
[1777382348379,40.36,76093.31,0.01,0.4468,0.00015,26.24996]
[1777382348513,40.37,76093.06,0.01,0.44676,0.00015,26.24956]
[1777382350250,40.37,76092.78,0.01,0.44672,0.00015,26.2491]
[1777382350527,40.37,76092.21,0.01,0.44664,0.00015,26.24816]
[1777382354293,40.37,76089.56,0.01,0.44625,0.00015,26.24377]
[1777382354299,40.37,76089.56,0.01,0.44625,0.00015,26.24377]
[1777382354315,40.37,76089.56,0.01,0.44625,0.00015,26.24377]
[1777382356328,40.37,76093.03,0.01,0.44676,0.00015,26.24955]
[1777382356339,40.37,76093.03,0.01,0.44676,0.00015,26.24955]
[1777382356348,40.37,76093.03,0.01,0.44676,0.00015,26.24955]
[1777382360362,40.37,76094.46,0.01,0.44698,0.00015,26.25193]
[1777382360368,40.37,76094.46,0.01,0.44698,0.00015,26.25193]
[1777382360388,40.37,76094.46,0.01,0.44698,0.00015,26.25193]
[1777382360447,40.37,76094.46,0.01,0.44698,0.00015,26.25193]
[1777382360477,40.37,76094.46,0.01,0.44698,0.00015,26.25193]
[1777382361081,40.37,76093.92,0.01,0.4469,0.00015,26.25105]
[1777382361666,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382361706,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382361714,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382361734,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382362392,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382362426,40.37,76094.64,0.01,0.44701,0.00015,26.25224]
[1777382362450,40.37,76095.02,0.01,0.44706,0.00015,26.25288]
[1777382364413,40.37,76095.02,0.01,0.44706,0.00015,26.25288]
[1777382364424,40.37,76095.02,0.01,0.44706,0.00015,26.25288]
[1777382364441,40.37,76095.02,0.01,0.44706,0.00015,26.25288]
[1777382364454,40.37,76095.02,0.01,0.44706,0.00015,26.25288]
[1777382364511,40.37,76096.24,0.01,0.44725,0.00015,26.2549]
[1777382366442,40.37,76096.24,0.01,0.44725,0.00015,26.2549]
[1777382366457,40.37,76096.24,0.01,0.44725,0.00015,26.2549]
[1777382366540,40.37,76099.02,0.01,0.44766,0.00015,26.25948]
[1777382368460,40.37,76098.87,0.01,0.44764,0.00015,26.25923]
[1777382368497,40.37,76098.87,0.01,0.44764,0.00015,26.25923]
[1777382368504,40.37,76098.87,0.01,0.44764,0.00015,26.25923]
[1777382368526,40.37,76098.87,0.01,0.44764,0.00015,26.25923]
[1777382368558,40.37,76099.3,0.01,0.4477,0.00015,26.25995]
[1777382370482,40.37,76099.3,0.01,0.4477,0.00015,26.25995]
[1777382370494,40.37,76099.3,0.01,0.4477,0.00015,26.25995]
[1777382370579,40.38,76099.38,0.01,0.44772,0.00015,26.2601]
[1777382372504,40.38,76099.38,0.01,0.44772,0.00015,26.2601]
[1777382372530,40.38,76099.38,0.01,0.44772,0.00015,26.2601]
[1777382372536,40.38,76099.38,0.01,0.44772,0.00015,26.2601]
[1777382372600,40.38,76099.38,0.01,0.44772,0.00015,26.2601]
[1777382372606,40.38,76099.94,0.01,0.44779,0.00015,26.25768]
[1777382374540,40.38,76099.94,0.01,0.44779,0.00015,26.25768]
[1777382374577,40.38,76099.94,0.01,0.44779,0.00015,26.25768]
[1777382374636,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382374665,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382374825,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382374842,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382374882,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382374904,40.38,76100.29,0.01,0.44784,0.00015,26.25826]
[1777382375155,40.38,76102.0,0.01,0.4481,0.00015,26.26106]
[1777382376588,40.38,76102.0,0.01,0.4481,0.00015,26.26106]
[1777382377598,40.38,76102.82,0.01,0.44822,0.00015,26.26242]
[1777382378602,40.38,76102.82,0.01,0.44822,0.00015,26.26242]
[1777382378612,40.38,76102.82,0.01,0.44822,0.00015,26.26242]
[1777382382640,40.39,76105.58,0.01,0.44864,0.00015,26.26693]
[1777382382646,40.39,76105.58,0.01,0.44864,0.00015,26.26693]
[1777382382663,40.39,76105.58,0.01,0.44864,0.00015,26.26693]
[1777382384668,40.39,76099.93,0.01,0.44781,0.00015,26.25781]
[1777382384688,40.39,76099.93,0.01,0.44781,0.00015,26.25781]
[1777382386691,40.39,76099.21,0.01,0.4477,0.00015,26.25666]
[1777382386705,40.39,76099.21,0.01,0.4477,0.00015,26.25666]
[1777382388723,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382388732,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382388751,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382388762,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382388850,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382388879,40.39,76101.2,0.01,0.448,0.00015,26.25992]
[1777382390736,40.39,76096.22,0.01,0.44727,0.00015,26.25179]
[1777382391557,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382391810,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382391821,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382391850,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382391908,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382391968,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382392034,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382392087,40.39,76095.72,0.01,0.44719,0.00015,26.25099]
[1777382392136,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382392783,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382392789,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382392819,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382392879,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382392908,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382393091,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382393114,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382393181,40.39,76094.76,0.01,0.44705,0.00015,26.24941]
[1777382393400,40.39,76089.44,0.01,0.44627,0.00015,26.2406]
[1777382394826,40.39,76083.71,0.01,0.44543,0.00015,26.231]
[1777382394849,40.39,76083.71,0.01,0.44543,0.00015,26.231]
[1777382395030,40.39,76081.41,0.01,0.44509,0.00015,26.22711]
[1777382396812,40.39,76081.32,0.01,0.44507,0.00015,26.22696]
[1777382396837,40.39,76081.32,0.01,0.44507,0.00015,26.22696]
[1777382396884,40.39,76080.57,0.01,0.44496,0.00015,26.22569]
[1777382398836,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382398871,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382398880,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382398901,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382398931,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382398960,40.39,76081.38,0.01,0.44508,0.00015,26.22706]
[1777382399061,40.39,76080.61,0.01,0.44497,0.00015,26.22576]
[1777382400885,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382400913,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382400979,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382401018,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382401046,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382401102,40.39,76080.54,0.01,0.44496,0.00015,26.22564]
[1777382401203,40.39,76081.57,0.01,0.44511,0.00015,26.22738]
[1777382402880,40.39,76081.57,0.01,0.44511,0.00015,26.22738]
[1777382402913,40.39,76081.57,0.01,0.44511,0.00015,26.22738]
[1777382402924,40.39,76081.57,0.01,0.44511,0.00015,26.22738]
[1777382402938,40.39,76081.57,0.01,0.44511,0.00015,26.22738]
[1777382402981,40.39,76085.61,0.01,0.44571,0.00015,26.2342]
[1777382404918,40.39,76085.96,0.01,0.44576,0.00015,26.23479]
[1777382404939,40.39,76085.96,0.01,0.44576,0.00015,26.23479]
[1777382405249,40.39,76089.5,0.01,0.44628,0.00015,26.24071]
[1777382406937,40.39,76090.99,0.01,0.4465,0.00015,26.24319]
[1777382407615,40.39,76090.54,0.01,0.44643,0.00015,26.24245]
[1777382410981,40.39,76089.17,0.01,0.44623,0.00015,26.24018]
[1777382410991,40.39,76089.17,0.01,0.44623,0.00015,26.24018]
[1777382411848,40.39,76089.98,0.01,0.44635,0.00015,26.24153]
[1777382411904,40.39,76089.98,0.01,0.44635,0.00015,26.24153]
[1777382411934,40.39,76089.98,0.01,0.44635,0.00015,26.24153]
[1777382412147,40.39,76089.98,0.01,0.44635,0.00015,26.24153]
[1777382413969,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382414769,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382414826,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382414885,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382415054,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382415113,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382415148,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382415195,40.4,76083.53,0.01,0.4454,0.00015,26.23073]
[1777382415199,40.4,76087.66,0.01,0.44601,0.00015,26.23767]
[1777382417062,40.4,76087.66,0.01,0.44601,0.00015,26.23767]
[1777382417078,40.4,76087.66,0.01,0.44601,0.00015,26.23767]
[1777382417094,40.4,76091.24,0.01,0.44654,0.00015,26.24364]
[1777382419082,40.4,76091.2,0.01,0.44653,0.00015,26.24357]
[1777382419110,40.4,76091.01,0.01,0.44651,0.00015,26.24326]
[1777382421793,40.4,76091.32,0.01,0.44655,0.00015,26.24379]
[1777382422439,40.4,76091.32,0.01,0.44655,0.00015,26.24379]
[1777382422519,40.4,76095.88,0.01,0.44723,0.00015,26.25132]
[1777382428074,40.4,76097.03,0.01,0.4474,0.00015,26.25325]
[1777382433210,40.4,76096.44,0.01,0.44731,0.00015,26.24896]
[1777382433237,40.4,76096.44,0.01,0.44731,0.00015,26.24896]
[1777382433253,40.4,76096.44,0.01,0.44731,0.00015,26.24896]
[1777382433423,40.4,76097.91,0.01,0.44753,0.00015,26.25138]
[1777382433754,40.4,76097.91,0.01,0.44753,0.00015,26.25138]
[1777382433813,40.4,76097.91,0.01,0.44753,0.00015,26.25138]
[1777382433843,40.4,76097.91,0.01,0.44753,0.00015,26.25138]
[1777382435204,40.4,76100.81,0.01,0.44796,0.00015,26.25612]
[1777382435231,40.4,76100.81,0.01,0.44796,0.00015,26.25612]
[1777382435313,40.4,76100.81,0.01,0.44796,0.00015,26.25612]
[1777382435573,40.4,76103.7,0.01,0.44838,0.00015,26.26081]
[1777382437329,40.41,76107.23,0.01,0.4489,0.00015,26.2665]
[1777382437344,40.41,76107.23,0.01,0.4489,0.00015,26.2665]
[1777382437381,40.41,76107.23,0.01,0.4489,0.00015,26.2665]
[1777382437444,40.41,76107.23,0.01,0.4489,0.00015,26.2665]
[1777382437470,40.41,76107.23,0.01,0.4489,0.00015,26.2665]
[1777382437546,40.41,76109.98,0.01,0.44931,0.00015,26.2709]
[1777382439316,40.41,76109.98,0.01,0.44931,0.00015,26.27091]
[1777382439349,40.41,76109.98,0.01,0.44931,0.00015,26.27091]
[1777382439409,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441378,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441404,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441460,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441494,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441579,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441608,40.41,76118.18,0.01,0.45052,0.00015,26.28384]
[1777382441561,40.41,76119.44,0.01,0.45071,0.00015,26.28581]
[1777382443382,40.41,76121.69,0.01,0.45104,0.00015,26.28931]
[1777382443574,40.41,76121.17,0.01,0.45096,0.00015,26.2885]
[1777382448581,40.41,76121.48,0.01,0.45101,0.00015,26.28899]
[1777382449429,40.41,76121.51,0.01,0.45101,0.00015,26.28904]
[1777382449448,40.41,76121.51,0.01,0.45101,0.00015,26.28904]
[1777382451439,40.41,76117.59,0.01,0.45043,0.00015,26.28293]
[1777382451448,40.41,76117.59,0.01,0.45043,0.00015,26.28293]
[1777382451477,40.41,76117.59,0.01,0.45043,0.00015,26.28293]
[1777382451672,40.41,76116.69,0.01,0.4503,0.00015,26.28152]
[1777382452454,40.41,76116.69,0.01,0.4503,0.00015,26.28152]
[1777382452508,40.41,76116.69,0.01,0.4503,0.00015,26.28152]
[1777382452603,40.41,76114.68,0.01,0.45001,0.00015,26.27836]
[1777382453512,40.41,76114.68,0.01,0.45001,0.00015,26.27836]
[1777382453545,40.41,76114.68,0.01,0.45001,0.00015,26.27836]
[1777382453604,40.41,76107.87,0.01,0.449,0.00015,26.26755]
[1777382454693,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382454719,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382454809,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382454840,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382454900,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382454933,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382455508,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382455527,40.41,76104.13,0.01,0.44845,0.00015,26.26154]
[1777382455602,40.41,76101.13,0.01,0.44801,0.00015,26.25667]
[1777382457504,40.41,76100.97,0.01,0.44798,0.00015,26.25641]
[1777382457515,40.41,76100.97,0.01,0.44798,0.00015,26.25641]
[1777382457602,40.4,76096.04,0.01,0.44725,0.00015,26.24834]
[1777382459529,40.4,76096.01,0.01,0.44725,0.00015,26.24828]
[1777382459676,40.4,76096.12,0.01,0.44726,0.00015,26.24844]
[1777382460456,40.4,76096.12,0.01,0.44726,0.00015,26.24844]
[1777382460461,40.4,76096.12,0.01,0.44726,0.00015,26.24844]
[1777382460505,40.4,76096.12,0.01,0.44726,0.00015,26.24844]
[1777382460854,40.4,76095.11,0.01,0.44711,0.00015,26.24678]
[1777382461583,40.4,76095.11,0.01,0.44711,0.00015,26.24678]
[1777382461649,40.4,76092.32,0.01,0.4467,0.00015,26.24217]
[1777382465670,40.4,76085.35,0.01,0.44568,0.00015,26.23056]
[1777382469666,40.4,76082.46,0.01,0.44525,0.00015,26.22569]
[1777382469693,40.4,76082.46,0.01,0.44525,0.00015,26.22569]
[1777382470698,40.4,76083.63,0.01,0.44542,0.00015,26.22767]
[1777382471671,40.4,76083.63,0.01,0.44542,0.00015,26.22767]
[1777382471697,40.4,76083.63,0.01,0.44542,0.00015,26.22767]
[1777382472384,40.4,76083.38,0.01,0.44539,0.00015,26.22724]
[1777382473694,40.4,76083.38,0.01,0.44539,0.00015,26.22724]
[1777382473716,40.4,76081.98,0.01,0.44518,0.00015,26.22488]
[1777382473776,40.4,76081.98,0.01,0.44518,0.00015,26.22488]
[1777382474043,40.4,76081.98,0.01,0.44518,0.00015,26.22488]
[1777382474102,40.4,76081.98,0.01,0.44518,0.00015,26.22488]
[1777382474398,40.4,76081.93,0.01,0.44517,0.00015,26.22479]
[1777382475406,40.4,76081.93,0.01,0.44517,0.00015,26.22479]
[1777382475727,40.4,76082.25,0.01,0.44522,0.00015,26.22533]
[1777382475758,40.4,76082.25,0.01,0.44522,0.00015,26.22533]
[1777382475820,40.4,76082.25,0.01,0.44522,0.00015,26.22533]
[1777382475848,40.4,76082.25,0.01,0.44522,0.00015,26.22533]
[1777382476413,40.4,76082.25,0.01,0.44522,0.00015,26.22533]
[1777382477758,40.4,76081.85,0.01,0.44516,0.00015,26.22465]
[1777382477781,40.4,76081.85,0.01,0.44516,0.00015,26.22465]
[1777382478432,40.4,76081.2,0.01,0.44506,0.00015,26.22355]
[1777382479783,40.4,76080.92,0.01,0.44502,0.00015,26.22307]
[1777382480212,40.4,76080.96,0.01,0.44503,0.00015,26.22314]
[1777382485614,40.4,76080.14,0.01,0.44491,0.00015,26.22174]
[1777382485660,40.4,76080.14,0.01,0.44491,0.00015,26.22174]
[1777382485723,40.4,76080.14,0.01,0.44491,0.00015,26.22174]
[1777382485692,40.4,76080.25,0.01,0.44492,0.00015,26.22193]
[1777382485776,40.4,76080.25,0.01,0.44492,0.00015,26.22193]
[1777382485867,40.4,76080.25,0.01,0.44492,0.00015,26.22193]
[1777382485894,40.4,76080.25,0.01,0.44492,0.00015,26.22193]
[1777382486661,40.4,76087.87,0.01,0.44605,0.00015,26.23477]
[1777382487912,40.4,76087.87,0.01,0.44605,0.00015,26.23477]
[1777382488277,40.4,76087.87,0.01,0.44605,0.00015,26.23477]
[1777382488335,40.4,76087.87,0.01,0.44605,0.00015,26.23477]
[1777382488365,40.4,76087.87,0.01,0.44605,0.00015,26.23477]
[1777382488498,40.4,76094.9,0.01,0.44708,0.00015,26.24644]
[1777382488825,40.4,76094.9,0.01,0.44708,0.00015,26.24644]
[1777382489718,40.4,76086.41,0.01,0.44583,0.00015,26.23234]
[1777382489903,40.4,76086.41,0.01,0.44583,0.00015,26.23234]
[1777382489914,40.4,76086.41,0.01,0.44583,0.00015,26.23234]
[1777382490512,40.4,76086.41,0.01,0.44583,0.00015,26.23234]
[1777382491932,40.4,76084.98,0.01,0.44561,0.00015,26.22658]
[1777382491957,40.4,76084.98,0.01,0.44561,0.00015,26.22658]
[1777382492017,40.4,76084.98,0.01,0.44561,0.00015,26.22658]
[1777382492045,40.4,76084.98,0.01,0.44561,0.00015,26.22658]
[1777382492526,40.4,76085.28,0.01,0.44566,0.00015,26.22709]
[1777382493954,40.4,76085.09,0.01,0.44563,0.00015,26.22677]
[1777382493987,40.4,76085.09,0.01,0.44563,0.00015,26.22677]
[1777382494047,40.4,76085.09,0.01,0.44563,0.00015,26.22677]
[1777382494076,40.4,76085.09,0.01,0.44563,0.00015,26.22677]
[1777382494540,40.4,76084.91,0.01,0.4456,0.00015,26.22647]
[1777382495976,40.4,76086.0,0.01,0.44576,0.00015,26.2283]
[1777382495986,40.4,76086.0,0.01,0.44576,0.00015,26.2283]
[1777382496554,40.4,76086.91,0.01,0.4459,0.00015,26.22983]
[1777382498007,40.4,76088.45,0.01,0.44612,0.00015,26.23241]
[1777382498731,40.4,76087.79,0.01,0.44603,0.00015,26.23131]
[1777382503747,40.41,76088.8,0.01,0.44618,0.00015,26.23301]
[1777382504536,40.41,76089.34,0.01,0.44626,0.00015,26.23391]
[1777382504739,40.41,76090.14,0.01,0.44638,0.00015,26.23525]
[1777382506400,40.41,76093.73,0.01,0.44691,0.00015,26.2412]
[1777382506414,40.41,76093.73,0.01,0.44691,0.00015,26.2412]
[1777382506456,40.41,76093.73,0.01,0.44691,0.00015,26.2412]
[1777382506518,40.41,76093.73,0.01,0.44691,0.00015,26.2412]
[1777382506547,40.41,76093.73,0.01,0.44691,0.00015,26.2412]
[1777382506625,40.41,76093.77,0.01,0.44691,0.00015,26.24127]
[1777382508135,40.41,76095.8,0.01,0.44721,0.00015,26.24462]
[1777382508175,40.41,76095.8,0.01,0.44721,0.00015,26.24462]
[1777382508639,40.41,76095.27,0.01,0.44714,0.00015,26.24376]
[1777382510155,40.41,76092.6,0.01,0.44674,0.00015,26.23936]
[1777382510191,40.41,76092.6,0.01,0.44674,0.00015,26.23936]
[1777382510687,40.41,76093.73,0.01,0.44691,0.00015,26.24123]
[1777382512179,40.41,76093.73,0.01,0.44691,0.00015,26.24124]
[1777382512667,40.41,76094.51,0.01,0.44703,0.00015,26.24253]
[1777382517702,40.41,76095.59,0.01,0.44719,0.00015,26.24434]
[1777382520859,40.41,76096.84,0.01,0.44738,0.00015,26.24642]
[1777382520905,40.41,76096.84,0.01,0.44738,0.00015,26.24642]
[1777382521731,40.41,76100.59,0.01,0.44793,0.00015,26.25255]
[1777382522348,40.41,76100.59,0.01,0.44793,0.00015,26.25255]
[1777382522366,40.41,76100.59,0.01,0.44793,0.00015,26.25255]
[1777382522739,40.41,76107.37,0.01,0.44893,0.00015,26.26348]
[1777382524323,40.41,76109.14,0.01,0.44919,0.00015,26.2663]
[1777382524337,40.41,76109.14,0.01,0.44919,0.00015,26.2663]
[1777382524425,40.41,76109.14,0.01,0.44919,0.00015,26.2663]
[1777382524456,40.41,76109.14,0.01,0.44919,0.00015,26.2663]
[1777382524752,40.41,76110.14,0.01,0.44934,0.00015,26.26788]
[1777382526352,40.41,76110.9,0.01,0.44945,0.00015,26.26909]
[1777382526367,40.41,76110.9,0.01,0.44945,0.00015,26.26909]
[1777382526765,40.41,76111.17,0.01,0.44949,0.00015,26.26951]
[1777382528374,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528393,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528449,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528509,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528567,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528627,40.41,76111.56,0.01,0.44954,0.00015,26.27013]
[1777382528779,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530398,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530413,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530454,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530527,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530547,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530558,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530594,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530656,40.41,76112.37,0.01,0.44966,0.00015,26.27141]
[1777382530757,40.41,76112.48,0.01,0.44968,0.00015,26.27158]
[1777382531443,40.41,76112.48,0.01,0.44968,0.00015,26.27158]
[1777382531518,40.41,76112.48,0.01,0.44968,0.00015,26.27158]
[1777382531551,40.41,76112.48,0.01,0.44968,0.00015,26.27158]
[1777382532469,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532499,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532520,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532559,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532588,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532678,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532708,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532768,40.41,76110.81,0.01,0.44943,0.00015,26.26893]
[1777382532779,40.41,76114.05,0.01,0.44991,0.00015,26.27405]
[1777382532798,40.41,76114.05,0.01,0.44991,0.00015,26.27405]
[1777382534513,40.41,76118.2,0.01,0.45052,0.00015,26.28057]
[1777382534530,40.41,76118.2,0.01,0.45052,0.00015,26.28057]
[1777382534555,40.41,76117.87,0.01,0.45047,0.00015,26.28004]
[1777382536491,40.41,76116.9,0.01,0.45033,0.00015,26.27851]
[1777382536514,40.41,76116.9,0.01,0.45033,0.00015,26.27851]
[1777382536565,40.41,76117.58,0.01,0.45042,0.00015,26.27956]
[1777382538539,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538557,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538567,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538646,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538737,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538765,40.4,76117.58,0.01,0.45042,0.00015,26.27954]
[1777382538668,40.4,76119.21,0.01,0.45066,0.00015,26.28205]
[1777382538855,40.4,76119.21,0.01,0.45066,0.00015,26.28205]
[1777382538884,40.4,76119.21,0.01,0.45066,0.00015,26.28205]
[1777382540527,40.4,76119.22,0.01,0.45066,0.00015,26.28205]
[1777382540549,40.4,76119.22,0.01,0.45066,0.00015,26.28205]
[1777382540577,40.4,76117.69,0.01,0.45043,0.00015,26.27966]
[1777382542529,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542544,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542602,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542632,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542721,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542751,40.4,76117.27,0.01,0.45037,0.00015,26.27899]
[1777382542763,40.4,76116.91,0.01,0.45031,0.00015,26.27839]
[1777382544570,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544592,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544602,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544621,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544650,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544679,40.4,76116.93,0.01,0.45031,0.00015,26.27842]
[1777382544751,40.39,76116.99,0.01,0.45032,0.00015,26.27848]
[1777382546585,40.39,76117.36,0.01,0.45037,0.00015,26.27906]
[1777382546614,40.39,76117.36,0.01,0.45037,0.00015,26.27906]
[1777382546626,40.39,76117.36,0.01,0.45037,0.00015,26.27906]
[1777382546645,40.39,76117.36,0.01,0.45037,0.00015,26.27906]
[1777382546703,40.39,76117.36,0.01,0.45037,0.00015,26.27906]
[1777382547267,40.39,76118.36,0.01,0.45052,0.00015,26.28059]
[1777382547359,40.39,76118.36,0.01,0.45052,0.00015,26.28059]
[1777382547386,40.39,76118.36,0.01,0.45052,0.00015,26.28059]
[1777382547474,40.39,76118.36,0.01,0.45052,0.00015,26.28059]
[1777382547504,40.39,76118.36,0.01,0.45052,0.00015,26.28059]
[1777382548602,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382548628,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382548634,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382548658,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382548748,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382548778,40.39,76118.3,0.01,0.45051,0.00015,26.2805]
[1777382550629,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382550664,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382550673,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382550694,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382550753,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382550782,40.39,76116.59,0.01,0.45025,0.00015,26.27779]
[1777382552658,40.39,76112.45,0.01,0.44963,0.00015,26.26788]
[1777382552680,40.39,76112.45,0.01,0.44963,0.00015,26.26788]
[1777382552693,40.39,76112.45,0.01,0.44963,0.00015,26.26788]
[1777382552769,40.39,76112.45,0.01,0.44963,0.00015,26.26788]
[1777382552827,40.39,76112.57,0.01,0.44964,0.00015,26.26805]
[1777382552886,40.39,76112.57,0.01,0.44964,0.00015,26.26805]
[1777382554679,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554697,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554709,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554726,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554755,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554785,40.39,76112.47,0.01,0.44963,0.00015,26.26789]
[1777382554710,40.38,76112.41,0.01,0.44962,0.00015,26.26776]
[1777382554960,40.38,76112.39,0.01,0.44961,0.00015,26.26773]
[1777382556718,40.38,76112.39,0.01,0.44961,0.00015,26.26773]
[1777382556755,40.38,76112.39,0.01,0.44961,0.00015,26.26773]
[1777382556763,40.38,76112.39,0.01,0.44961,0.00015,26.26773]
[1777382556786,40.38,76112.39,0.01,0.44961,0.00015,26.26773]
[1777382558731,40.38,76112.56,0.01,0.44964,0.00015,26.26797]
[1777382558749,40.38,76112.56,0.01,0.44964,0.00015,26.26797]
[1777382558761,40.38,76112.56,0.01,0.44964,0.00015,26.26797]
[1777382558808,40.38,76112.56,0.01,0.44964,0.00015,26.26797]
[1777382558897,40.38,76113.01,0.01,0.4497,0.00015,26.26865]
[1777382558927,40.38,76113.01,0.01,0.4497,0.00015,26.26865]
[1777382560755,40.38,76112.91,0.01,0.44968,0.00015,26.26849]
[1777382560774,40.38,76112.91,0.01,0.44968,0.00015,26.26849]
[1777382560783,40.38,76112.91,0.01,0.44968,0.00015,26.26849]
[1777382560833,40.38,76112.62,0.01,0.44964,0.00015,26.268]
[1777382561581,40.38,76112.62,0.01,0.44964,0.00015,26.268]
[1777382561599,40.38,76112.62,0.01,0.44964,0.00015,26.268]
[1777382561763,40.38,76112.59,0.01,0.44963,0.00015,26.26794]
[1777382561861,40.38,76112.59,0.01,0.44963,0.00015,26.26794]
[1777382562781,40.38,76112.59,0.01,0.44963,0.00015,26.26794]
[1777382562837,40.37,76107.74,0.01,0.44891,0.00015,26.26019]
[1777382562866,40.37,76107.74,0.01,0.44891,0.00015,26.26019]
[1777382563127,40.37,76101.19,0.01,0.44795,0.00015,26.24961]
[1777382564807,40.37,76101.19,0.01,0.44795,0.00015,26.24961]
[1777382564827,40.37,76101.19,0.01,0.44794,0.00015,26.24959]
[1777382564915,40.37,76101.19,0.01,0.44794,0.00015,26.24959]
[1777382564944,40.37,76101.19,0.01,0.44794,0.00015,26.24959]
[1777382565031,40.37,76100.57,0.01,0.44785,0.00015,26.2486]
[1777382566835,40.37,76095.86,0.01,0.44716,0.00015,26.2409]
[1777382566870,40.37,76095.86,0.01,0.44716,0.00015,26.2409]
[1777382567047,40.38,76095.86,0.01,0.44716,0.00015,26.24091]
[1777382568855,40.38,76097.22,0.01,0.44736,0.00015,26.24315]
[1777382568886,40.38,76097.22,0.01,0.44736,0.00015,26.24315]
[1777382569059,40.38,76097.14,0.01,0.44735,0.00015,26.24303]
[1777382570876,40.38,76096.18,0.01,0.44721,0.00015,26.24146]
[1777382571715,40.38,76095.53,0.01,0.44712,0.00015,26.24041]
[1777382572900,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382572920,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382572926,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382572949,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382573008,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382573038,40.38,76096.07,0.01,0.4472,0.00015,26.24131]
[1777382573109,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382574922,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382574961,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382575020,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382575050,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382575108,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382575168,40.38,76095.9,0.01,0.44717,0.00015,26.24103]
[1777382575269,40.38,76095.87,0.01,0.44717,0.00015,26.241]
[1777382576949,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382576971,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382576977,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382577090,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382577178,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382577207,40.38,76095.87,0.01,0.44717,0.00015,26.24101]
[1777382577279,40.38,76095.4,0.01,0.4471,0.00015,26.24024]
[1777382577841,40.38,76095.4,0.01,0.4471,0.00015,26.24024]
[1777382577906,40.38,76095.4,0.01,0.4471,0.00015,26.24024]
[1777382578122,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382578928,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579022,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579115,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579146,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579206,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579235,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579324,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579381,40.38,76095.39,0.01,0.4471,0.00015,26.24023]
[1777382579390,40.38,76086.13,0.01,0.44574,0.00015,26.22484]
[1777382580202,40.38,76086.13,0.01,0.44574,0.00015,26.22484]
[1777382580749,40.38,76085.84,0.01,0.4457,0.00015,26.22436]
[1777382581014,40.38,76085.84,0.01,0.4457,0.00015,26.22436]
[1777382581036,40.38,76085.84,0.01,0.4457,0.00015,26.22436]
[1777382583029,40.38,76089.21,0.01,0.44619,0.00015,26.23001]
[1777382583040,40.38,76089.21,0.01,0.44619,0.00015,26.23001]
[1777382583047,40.38,76089.21,0.01,0.44619,0.00015,26.23001]
[1777382585044,40.38,76086.08,0.01,0.44573,0.00015,26.22478]
[1777382585056,40.38,76086.08,0.01,0.44573,0.00015,26.22478]
[1777382585144,40.38,76086.08,0.01,0.44573,0.00015,26.22478]
[1777382585173,40.38,76086.08,0.01,0.44573,0.00015,26.22478]
[1777382585245,40.38,76086.17,0.01,0.44575,0.00015,26.22493]
[1777382587067,40.38,76086.13,0.01,0.44574,0.00015,26.22487]
[1777382587087,40.38,76086.13,0.01,0.44574,0.00015,26.22487]
[1777382587185,40.38,76086.44,0.01,0.44579,0.00015,26.22539]
[1777382589091,40.39,76086.26,0.01,0.44576,0.00015,26.22509]
[1777382589102,40.39,76086.26,0.01,0.44576,0.00015,26.22509]
[1777382589199,40.39,76087.17,0.01,0.4459,0.00015,26.22662]
[1777382590698,40.39,76087.17,0.01,0.4459,0.00015,26.22662]
[1777382590736,40.39,76087.17,0.01,0.4459,0.00015,26.22662]
[1777382590803,40.39,76087.17,0.01,0.4459,0.00015,26.22662]
[1777382590828,40.39,76087.17,0.01,0.4459,0.00015,26.22662]
[1777382590779,40.39,76086.74,0.01,0.44583,0.00015,26.22591]
[1777382590917,40.39,76086.74,0.01,0.44583,0.00015,26.22591]
[1777382590947,40.39,76086.74,0.01,0.44583,0.00015,26.22591]
[1777382591127,40.39,76086.74,0.01,0.44583,0.00015,26.22591]
[1777382591161,40.39,76086.74,0.01,0.44583,0.00015,26.22591]
[1777382591543,40.39,76083.69,0.01,0.44538,0.00015,26.22077]
[1777382593135,40.39,76083.69,0.01,0.44538,0.00015,26.22077]
[1777382593169,40.39,76083.69,0.01,0.44538,0.00015,26.22077]
[1777382593174,40.39,76083.69,0.01,0.44538,0.00015,26.22077]
[1777382593198,40.39,76083.69,0.01,0.44538,0.00015,26.22077]
[1777382593300,40.39,76084.74,0.01,0.44554,0.00015,26.22255]
[1777382595161,40.39,76084.77,0.01,0.44554,0.00015,26.2226]
[1777382595172,40.39,76084.77,0.01,0.44554,0.00015,26.2226]
[1777382595230,40.39,76084.77,0.01,0.44554,0.00015,26.2226]
[1777382595318,40.39,76084.77,0.01,0.44554,0.00015,26.2226]
[1777382595420,40.39,76085.62,0.01,0.44567,0.00015,26.22403]
[1777382596563,40.39,76085.62,0.01,0.44567,0.00015,26.22403]
[1777382596611,40.39,76085.62,0.01,0.44567,0.00015,26.22403]
[1777382596644,40.39,76084.55,0.01,0.44551,0.00015,26.22223]
[1777382597188,40.39,76084.55,0.01,0.44551,0.00015,26.22223]
[1777382597226,40.39,76084.55,0.01,0.44551,0.00015,26.22223]
[1777382597255,40.39,76084.55,0.01,0.44551,0.00015,26.22223]
[1777382599212,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599244,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599333,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599362,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599451,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599481,40.39,76086.48,0.01,0.4458,0.00015,26.22548]
[1777382599520,40.39,76086.86,0.01,0.44585,0.00015,26.22612]
[1777382601226,40.39,76087.39,0.01,0.44593,0.00015,26.22701]
[1777382601262,40.39,76087.39,0.01,0.44593,0.00015,26.22701]
[1777382601305,40.39,76089.34,0.01,0.44622,0.00015,26.23027]
[1777382603250,40.39,76089.39,0.01,0.44623,0.00015,26.23036]
[1777382603270,40.39,76089.39,0.01,0.44623,0.00015,26.23036]
[1777382603341,40.39,76089.1,0.01,0.44618,0.00015,26.22988]
[1777382605269,40.39,76089.1,0.01,0.44618,0.00015,26.22988]
[1777382605305,40.39,76089.1,0.01,0.44618,0.00015,26.22988]
[1777382605331,40.39,76089.1,0.01,0.44618,0.00015,26.22988]
[1777382605370,40.39,76089.2,0.01,0.4462,0.00015,26.23005]
[1777382607297,40.39,76089.2,0.01,0.4462,0.00015,26.23006]
[1777382607313,40.39,76089.2,0.01,0.4462,0.00015,26.23006]
[1777382607381,40.39,76089.09,0.01,0.44618,0.00015,26.22988]
[1777382609322,40.39,76089.09,0.01,0.44618,0.00015,26.22988]
[1777382609347,40.39,76089.09,0.01,0.44618,0.00015,26.22988]
[1777382609392,40.39,76089.3,0.01,0.44622,0.00015,26.23024]
[1777382611348,40.39,76089.35,0.01,0.44622,0.00015,26.23032]
[1777382611383,40.39,76089.35,0.01,0.44622,0.00015,26.23032]
[1777382611443,40.39,76089.35,0.01,0.44622,0.00015,26.23032]
[1777382611473,40.39,76089.35,0.01,0.44622,0.00015,26.23032]
[1777382611690,40.39,76089.19,0.01,0.44619,0.00015,26.22671]
[1777382613375,40.39,76089.19,0.01,0.44619,0.00015,26.22671]
[1777382613387,40.39,76089.19,0.01,0.44619,0.00015,26.22671]
[1777382613397,40.39,76089.19,0.01,0.44619,0.00015,26.22671]
[1777382613417,40.39,76089.19,0.01,0.44619,0.00015,26.22671]
[1777382613470,40.39,76088.01,0.01,0.44602,0.00015,26.22474]
[1777382615388,40.39,76087.75,0.01,0.44598,0.00015,26.22431]
[1777382615407,40.39,76087.75,0.01,0.44598,0.00015,26.22431]
[1777382615484,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617427,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617467,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617555,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617585,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617676,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617707,40.39,76088.19,0.01,0.44605,0.00015,26.22505]
[1777382617777,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619438,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619472,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619495,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619553,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619584,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619672,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619703,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619793,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619822,40.39,76088.29,0.01,0.44606,0.00015,26.22523]
[1777382619779,40.39,76088.46,0.01,0.44609,0.00015,26.22552]
[1777382619882,40.39,76088.46,0.01,0.44609,0.00015,26.22552]
[1777382619911,40.39,76088.46,0.01,0.44609,0.00015,26.22552]
[1777382621475,40.39,76088.5,0.01,0.44609,0.00015,26.22559]
[1777382621493,40.39,76088.5,0.01,0.44609,0.00015,26.22559]
[1777382621759,40.39,76089.47,0.01,0.44624,0.00015,26.22721]
[1777382623493,40.39,76089.47,0.01,0.44624,0.00015,26.22721]
[1777382623518,40.39,76089.47,0.01,0.44624,0.00015,26.22721]
[1777382623578,40.39,76089.47,0.01,0.44624,0.00015,26.22721]
[1777382623609,40.39,76089.47,0.01,0.44624,0.00015,26.22721]
[1777382623648,40.39,76090.48,0.01,0.44639,0.00015,26.2289]
[1777382625516,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625539,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625550,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625569,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625598,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625656,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625715,40.39,76090.38,0.01,0.44637,0.00015,26.22874]
[1777382625816,40.39,76087.65,0.01,0.44597,0.00015,26.22419]
[1777382626216,40.39,76087.65,0.01,0.44597,0.00015,26.22419]
[1777382627540,40.39,76087.65,0.01,0.44597,0.00015,26.22419]
[1777382627573,40.39,76087.65,0.01,0.44597,0.00015,26.22419]
[1777382627674,40.39,76086.77,0.01,0.44584,0.00015,26.22272]
[1777382629564,40.39,76086.77,0.01,0.44584,0.00015,26.22272]
[1777382629585,40.39,76086.77,0.01,0.44584,0.00015,26.22272]
[1777382629644,40.39,76086.77,0.01,0.44584,0.00015,26.22272]
[1777382629703,40.39,76086.77,0.01,0.44584,0.00015,26.22272]
[1777382629804,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631584,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631610,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631619,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631641,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631700,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631729,40.39,76086.91,0.01,0.44586,0.00015,26.22296]
[1777382631829,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633175,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633212,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633302,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633329,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633622,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633658,40.39,76086.79,0.01,0.44585,0.00015,26.22277]
[1777382633711,40.39,76084.94,0.01,0.44557,0.00015,26.21966]
[1777382635631,40.39,76083.63,0.01,0.44538,0.00015,26.21746]
[1777382635651,40.39,76083.63,0.01,0.44538,0.00015,26.21746]
[1777382635712,40.39,76083.63,0.01,0.44538,0.00015,26.21746]
[1777382635770,40.39,76083.63,0.01,0.44538,0.00015,26.21746]
[1777382635864,40.4,76082.59,0.01,0.44523,0.00015,26.2157]
[1777382637663,40.4,76082.59,0.01,0.44523,0.00015,26.2157]
[1777382637871,40.4,76082.85,0.01,0.44527,0.00015,26.21614]
[1777382639682,40.4,76083.08,0.01,0.4453,0.00015,26.21653]
[1777382639689,40.4,76083.08,0.01,0.4453,0.00015,26.21653]
[1777382639723,40.4,76083.08,0.01,0.4453,0.00015,26.21653]
[1777382639767,40.4,76083.56,0.01,0.44537,0.00015,26.21734]
[1777382641712,40.4,76083.7,0.01,0.44539,0.00015,26.21758]
[1777382641740,40.4,76083.7,0.01,0.44539,0.00015,26.21758]
[1777382641789,40.4,76086.48,0.01,0.4458,0.00015,26.22225]
[1777382643739,40.4,76085.78,0.01,0.4457,0.00015,26.22108]
[1777382643755,40.4,76085.78,0.01,0.4457,0.00015,26.22108]
[1777382643815,40.4,76085.78,0.01,0.4457,0.00015,26.22108]
[1777382643844,40.4,76085.78,0.01,0.4457,0.00015,26.22108]
[1777382643840,40.4,76085.78,0.01,0.4457,0.00015,26.22108]
[1777382645764,40.4,76086.39,0.01,0.44579,0.00015,26.22211]
[1777382645786,40.4,76086.39,0.01,0.44579,0.00015,26.22211]
[1777382645865,40.4,76087.02,0.01,0.44588,0.00015,26.22317]
[1777382647794,40.4,76087.02,0.01,0.44588,0.00015,26.22317]
[1777382647811,40.4,76087.02,0.01,0.44588,0.00015,26.22317]
[1777382647893,40.4,76088.71,0.01,0.44613,0.00015,26.226]
[1777382649818,40.4,76088.71,0.01,0.44613,0.00015,26.226]
[1777382650760,40.4,76090.38,0.01,0.44638,0.00015,26.2288]
[1777382655394,40.4,76091.19,0.01,0.4465,0.00015,26.23016]
[1777382655415,40.4,76091.19,0.01,0.4465,0.00015,26.23016]
[1777382655480,40.4,76091.19,0.01,0.4465,0.00015,26.23016]
[1777382655539,40.4,76091.19,0.01,0.4465,0.00015,26.23016]
[1777382655901,40.4,76091.19,0.01,0.4465,0.00015,26.23016]
[1777382655661,40.4,76091.16,0.01,0.4465,0.00015,26.23011]
[1777382656724,40.4,76099.19,0.01,0.44768,0.00015,26.24335]
[1777382657967,40.4,76099.34,0.01,0.44771,0.00015,26.24359]
[1777382657990,40.4,76099.34,0.01,0.44771,0.00015,26.24359]
[1777382658682,40.4,76100.72,0.01,0.44791,0.00015,26.24584]
[1777382659986,40.4,76101.45,0.01,0.44802,0.00015,26.24704]
[1777382660696,40.4,76101.59,0.01,0.44804,0.00015,26.24728]
[1777382662371,40.4,76102.19,0.01,0.44813,0.00015,26.24826]
[1777382664009,40.4,76101.32,0.01,0.448,0.00015,26.24687]
[1777382664031,40.4,76101.32,0.01,0.448,0.00015,26.24687]
[1777382664037,40.4,76101.32,0.01,0.448,0.00015,26.24687]
[1777382664147,40.4,76101.32,0.01,0.448,0.00015,26.24687]
[1777382664724,40.4,76101.72,0.01,0.44806,0.00015,26.24754]
[1777382666034,40.4,76101.68,0.01,0.44806,0.00015,26.24748]
[1777382666066,40.4,76101.68,0.01,0.44806,0.00015,26.24748]
[1777382666742,40.41,76101.99,0.01,0.44811,0.00015,26.24801]
[1777382668072,40.41,76101.25,0.01,0.448,0.00015,26.24681]
[1777382668086,40.41,76101.25,0.01,0.448,0.00015,26.24681]
[1777382668147,40.41,76101.25,0.01,0.448,0.00015,26.24681]
[1777382668174,40.41,76101.25,0.01,0.448,0.00015,26.24681]
[1777382668753,40.41,76098.61,0.01,0.44761,0.00015,26.24253]
[1777382670099,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670118,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670184,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670207,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670213,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670296,40.41,76094.97,0.01,0.44708,0.00015,26.23656]
[1777382670769,40.41,76095.7,0.01,0.44718,0.00015,26.23777]
[1777382672121,40.41,76093.71,0.01,0.44688,0.00015,26.23115]
[1777382672157,40.41,76093.71,0.01,0.44688,0.00015,26.23115]
[1777382672783,40.41,76092.45,0.01,0.4467,0.00015,26.22907]
[1777382674133,40.41,76092.44,0.01,0.4467,0.00015,26.22906]
[1777382674157,40.41,76092.44,0.01,0.4467,0.00015,26.22906]
[1777382674247,40.41,76092.44,0.01,0.4467,0.00015,26.22906]
[1777382674277,40.41,76092.44,0.01,0.4467,0.00015,26.22906]
[1777382674796,40.41,76092.11,0.01,0.44665,0.00015,26.22852]
[1777382676163,40.41,76091.66,0.01,0.44658,0.00015,26.22778]
[1777382676894,40.41,76091.58,0.01,0.44657,0.00015,26.22765]
[1777382678193,40.41,76091.44,0.01,0.44655,0.00015,26.22742]
[1777382678206,40.41,76091.44,0.01,0.44655,0.00015,26.22742]
[1777382683230,40.41,76093.07,0.01,0.4468,0.00015,26.23015]
[1777382688255,40.42,76093.02,0.01,0.44679,0.00015,26.23009]
[1777382693266,40.42,76092.05,0.01,0.44665,0.00015,26.22852]
[1777382694370,40.42,76091.83,0.01,0.44662,0.00015,26.22816]
[1777382694382,40.42,76091.83,0.01,0.44662,0.00015,26.22816]
[1777382699399,40.42,76092.16,0.01,0.44667,0.00015,26.22873]
[1777382700763,40.42,76091.86,0.01,0.44663,0.00015,26.22824]
[1777382700808,40.42,76091.86,0.01,0.44663,0.00015,26.22824]
[1777382700814,40.42,76091.86,0.01,0.44663,0.00015,26.22824]
[1777382700924,40.42,76091.86,0.01,0.44663,0.00015,26.22824]
[1777382700842,40.42,76091.98,0.01,0.44665,0.00015,26.22844]
[1777382700985,40.42,76091.98,0.01,0.44665,0.00015,26.22844]
[1777382701016,40.42,76091.98,0.01,0.44665,0.00015,26.22844]
[1777382702481,40.42,76093.91,0.01,0.44693,0.00015,26.23164]
[1777382702495,40.42,76093.91,0.01,0.44693,0.00015,26.23164]
[1777382702567,40.42,76098.35,0.01,0.44759,0.00015,26.23893]
[1777382704233,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704240,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704277,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704335,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704365,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704485,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704513,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704571,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704601,40.42,76097.97,0.01,0.44753,0.00015,26.23832]
[1777382704702,40.42,76096.45,0.01,0.44731,0.00015,26.23583]
[1777382706529,40.42,76096.45,0.01,0.44731,0.00015,26.23584]
[1777382706546,40.42,76096.45,0.01,0.44731,0.00015,26.23584]
[1777382706624,40.42,76095.86,0.01,0.44722,0.00015,26.23488]
[1777382708537,40.42,76095.86,0.01,0.44722,0.00015,26.23489]
[1777382708555,40.42,76095.86,0.01,0.44722,0.00015,26.23489]
[1777382708635,40.42,76096.02,0.01,0.44725,0.00015,26.23516]
[1777382710564,40.42,76096.02,0.01,0.44725,0.00015,26.23517]
[1777382710586,40.42,76096.02,0.01,0.44725,0.00015,26.23517]
[1777382710665,40.42,76095.83,0.01,0.44722,0.00015,26.23486]
[1777382712585,40.43,76095.87,0.01,0.44723,0.00015,26.23494]
[1777382712964,40.43,76096.89,0.01,0.44738,0.00015,26.23662]
[1777382714606,40.43,76097.38,0.01,0.44745,0.00015,26.23743]
[1777382714625,40.43,76097.38,0.01,0.44745,0.00015,26.23743]
[1777382714653,40.43,76097.38,0.01,0.44745,0.00015,26.23743]
[1777382714712,40.43,76097.38,0.01,0.44745,0.00015,26.23743]
[1777382714741,40.43,76097.38,0.01,0.44745,0.00015,26.23743]
[1777382714842,40.43,76097.41,0.01,0.44746,0.00015,26.23749]
[1777382716648,40.43,76097.57,0.01,0.44748,0.00015,26.23775]
[1777382716671,40.43,76097.57,0.01,0.44748,0.00015,26.23775]
[1777382716868,40.43,76097.57,0.01,0.44748,0.00015,26.23775]
[1777382716924,40.43,76099.26,0.01,0.44773,0.00015,26.24053]
[1777382717067,40.43,76099.26,0.01,0.44773,0.00015,26.24053]
[1777382718655,40.43,76100.71,0.01,0.44795,0.00015,26.24289]
[1777382718685,40.43,76100.71,0.01,0.44795,0.00015,26.24289]
[1777382718771,40.43,76100.71,0.01,0.44795,0.00015,26.24289]
[1777382718872,40.43,76100.2,0.01,0.44787,0.00015,26.24208]
[1777382720689,40.43,76099.5,0.01,0.44777,0.00015,26.24094]
[1777382720707,40.43,76099.5,0.01,0.44777,0.00015,26.24094]
[1777382720781,40.43,76099.53,0.01,0.44778,0.00015,26.241]
[1777382722707,40.43,76099.59,0.01,0.44779,0.00015,26.24111]
[1777382722723,40.43,76099.59,0.01,0.44779,0.00015,26.24111]
[1777382722806,40.43,76099.72,0.01,0.44781,0.00015,26.24134]
[1777382724744,40.43,76099.51,0.01,0.44778,0.00015,26.241]
[1777382724776,40.43,76099.51,0.01,0.44778,0.00015,26.241]
[1777382724945,40.43,76099.51,0.01,0.44778,0.00015,26.241]
[1777382724838,40.43,76098.65,0.01,0.44765,0.00015,26.23961]
[1777382725032,40.43,76098.65,0.01,0.44765,0.00015,26.23961]
[1777382726758,40.43,76097.53,0.01,0.44749,0.00015,26.23778]
[1777382726770,40.43,76097.53,0.01,0.44749,0.00015,26.23778]
[1777382726853,40.44,76097.95,0.01,0.44755,0.00015,26.23849]
[1777382728780,40.44,76097.95,0.01,0.44755,0.00015,26.23849]
[1777382728796,40.44,76097.95,0.01,0.44755,0.00015,26.23849]
[1777382728806,40.44,76097.95,0.01,0.44755,0.00015,26.23849]
[1777382728854,40.44,76097.95,0.01,0.44755,0.00015,26.23849]
[1777382728881,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730805,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730826,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730881,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730919,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730979,40.44,76097.27,0.01,0.44745,0.00015,26.23739]
[1777382730906,40.44,76096.06,0.01,0.44728,0.00015,26.23542]
[1777382731037,40.44,76096.06,0.01,0.44728,0.00015,26.23542]
[1777382731097,40.44,76096.06,0.01,0.44728,0.00015,26.23542]
[1777382731127,40.44,76096.06,0.01,0.44728,0.00015,26.23542]
[1777382732830,40.44,76096.06,0.01,0.44727,0.00015,26.23207]
[1777382732860,40.44,76096.06,0.01,0.44727,0.00015,26.23207]
[1777382732926,40.44,76093.44,0.01,0.44688,0.00015,26.22777]
[1777382733570,40.44,76093.44,0.01,0.44688,0.00015,26.22777]
[1777382733663,40.44,76093.44,0.01,0.44688,0.00015,26.22777]
[1777382733704,40.44,76093.44,0.01,0.44688,0.00015,26.22777]
[1777382733890,40.44,76092.55,0.01,0.44675,0.00015,26.22631]
[1777382734857,40.44,76092.55,0.01,0.44675,0.00015,26.22631]
[1777382734864,40.44,76092.55,0.01,0.44675,0.00015,26.22631]
[1777382734886,40.44,76092.55,0.01,0.44675,0.00015,26.22631]
[1777382734943,40.44,76092.55,0.01,0.44675,0.00015,26.22631]
[1777382734955,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382735005,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382735061,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382735091,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382736867,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382736893,40.44,76091.44,0.01,0.44659,0.00015,26.22447]
[1777382736929,40.44,76090.38,0.01,0.44644,0.00015,26.22272]
[1777382738902,40.44,76090.38,0.01,0.44644,0.00015,26.22272]
[1777382738931,40.44,76090.38,0.01,0.44644,0.00015,26.22272]
[1777382739003,40.44,76089.87,0.01,0.44636,0.00015,26.22188]
[1777382740916,40.44,76089.87,0.01,0.44636,0.00015,26.22188]
[1777382740947,40.44,76089.87,0.01,0.44636,0.00015,26.22188]
[1777382741004,40.44,76089.87,0.01,0.44636,0.00015,26.22189]
[1777382741035,40.44,76089.87,0.01,0.44636,0.00015,26.22189]
[1777382741677,40.44,76088.58,0.01,0.44617,0.00015,26.21974]
[1777382742944,40.44,76088.58,0.01,0.44617,0.00015,26.21974]
[1777382742985,40.44,76088.58,0.01,0.44617,0.00015,26.21974]
[1777382742998,40.44,76088.58,0.01,0.44617,0.00015,26.21974]
[1777382743017,40.44,76087.99,0.01,0.44609,0.00015,26.21876]
[1777382743738,40.44,76088.3,0.01,0.44613,0.00015,26.21928]
[1777382744963,40.44,76088.3,0.01,0.44613,0.00015,26.21928]
[1777382744972,40.44,76088.3,0.01,0.44613,0.00015,26.21928]
[1777382744997,40.44,76088.3,0.01,0.44613,0.00015,26.21928]
[1777382745290,40.44,76088.25,0.01,0.44612,0.00015,26.2192]
[1777382746991,40.44,76088.25,0.01,0.44612,0.00015,26.2192]
[1777382747021,40.44,76088.24,0.01,0.44612,0.00015,26.21919]
[1777382747941,40.44,76088.24,0.01,0.44612,0.00015,26.21919]
[1777382747972,40.44,76088.24,0.01,0.44612,0.00015,26.21919]
[1777382747303,40.44,76088.13,0.01,0.44611,0.00015,26.21901]
[1777382748155,40.44,76088.13,0.01,0.44611,0.00015,26.21901]
[1777382748311,40.44,76088.0,0.01,0.44609,0.00015,26.21879]
[1777382753346,40.44,76092.1,0.01,0.44669,0.00015,26.22563]
[1777382758381,40.45,76094.07,0.01,0.44699,0.00015,26.22891]
[1777382760039,40.45,76094.48,0.01,0.44705,0.00015,26.22959]
[1777382760076,40.45,76094.48,0.01,0.44705,0.00015,26.22959]
[1777382760113,40.45,76094.48,0.01,0.44705,0.00015,26.22959]
[1777382760176,40.45,76094.48,0.01,0.44705,0.00015,26.22959]
[1777382760398,40.45,76094.66,0.01,0.44708,0.00015,26.22989]
[1777382761157,40.45,76094.66,0.01,0.44708,0.00015,26.22989]
[1777382761176,40.45,76094.66,0.01,0.44708,0.00015,26.22989]
[1777382761933,40.45,76099.04,0.01,0.44772,0.00015,26.23707]
[1777382763177,40.45,76099.85,0.01,0.44784,0.00015,26.23839]
[1777382763219,40.45,76099.85,0.01,0.44784,0.00015,26.23839]
[1777382763416,40.45,76099.9,0.01,0.44785,0.00015,26.23848]
[1777382765196,40.45,76099.11,0.01,0.44774,0.00015,26.2372]
[1777382765252,40.45,76099.11,0.01,0.44774,0.00015,26.2372]
[1777382765262,40.45,76099.11,0.01,0.44774,0.00015,26.2372]
[1777382765298,40.45,76099.11,0.01,0.44774,0.00015,26.2372]
[1777382765949,40.45,76097.98,0.01,0.44757,0.00015,26.23538]
[1777382767225,40.45,76097.98,0.01,0.44757,0.00015,26.23538]
[1777382767231,40.45,76097.98,0.01,0.44757,0.00015,26.23538]
[1777382767271,40.45,76097.98,0.01,0.44757,0.00015,26.23538]
[1777382768002,40.45,76097.34,0.01,0.44748,0.00015,26.23435]
[1777382769240,40.45,76097.34,0.01,0.44748,0.00015,26.23435]
[1777382769252,40.45,76097.34,0.01,0.44748,0.00015,26.23435]
[1777382769458,40.45,76095.35,0.01,0.44719,0.00015,26.2311]
[1777382771268,40.45,76095.2,0.01,0.44716,0.00015,26.23086]
[1777382771286,40.45,76095.2,0.01,0.44716,0.00015,26.23086]
[1777382771295,40.45,76095.2,0.01,0.44716,0.00015,26.23086]
[1777382771345,40.45,76095.2,0.01,0.44716,0.00015,26.23086]
[1777382771472,40.45,76094.3,0.01,0.44703,0.00015,26.22938]
[1777382772548,40.45,76094.3,0.01,0.44703,0.00015,26.22938]
[1777382773283,40.45,76094.38,0.01,0.44705,0.00015,26.22952]
[1777382773297,40.45,76094.38,0.01,0.44705,0.00015,26.22952]
[1777382773386,40.45,76094.38,0.01,0.44705,0.00015,26.22952]
[1777382773417,40.45,76094.38,0.01,0.44705,0.00015,26.22952]
[1777382773489,40.45,76093.98,0.01,0.44699,0.00015,26.22887]
[1777382775314,40.45,76093.98,0.01,0.44699,0.00015,26.22887]
[1777382775327,40.45,76093.98,0.01,0.44699,0.00015,26.22887]
[1777382775500,40.45,76094.01,0.01,0.44699,0.00015,26.22893]
[1777382777333,40.45,76094.21,0.01,0.44702,0.00015,26.22927]
[1777382777359,40.45,76094.21,0.01,0.44702,0.00015,26.22927]
[1777382777365,40.45,76094.21,0.01,0.44702,0.00015,26.22927]
[1777382777477,40.45,76094.21,0.01,0.44702,0.00015,26.22927]
[1777382779363,40.46,76094.54,0.01,0.44707,0.00015,26.22983]
[1777382779372,40.46,76094.54,0.01,0.44707,0.00015,26.22983]
[1777382779381,40.46,76094.54,0.01,0.44707,0.00015,26.22983]
[1777382779459,40.46,76094.54,0.01,0.44707,0.00015,26.22983]
[1777382781385,40.46,76097.06,0.01,0.44745,0.00015,26.23397]
[1777382781405,40.46,76097.06,0.01,0.44745,0.00015,26.23397]
[1777382781416,40.46,76097.06,0.01,0.44745,0.00015,26.23397]
[1777382781492,40.46,76097.06,0.01,0.44745,0.00015,26.23397]
[1777382783419,40.46,76099.67,0.01,0.44783,0.00015,26.23825]
[1777382783442,40.46,76099.67,0.01,0.44783,0.00015,26.23825]
[1777382783452,40.46,76099.67,0.01,0.44783,0.00015,26.23825]
[1777382783500,40.46,76099.67,0.01,0.44783,0.00015,26.23825]
[1777382785438,40.46,76099.84,0.01,0.44786,0.00015,26.23853]
[1777382785485,40.46,76099.84,0.01,0.44786,0.00015,26.23853]
[1777382785566,40.46,76099.84,0.01,0.44786,0.00015,26.23853]
[1777382787457,40.46,76098.02,0.01,0.44759,0.00015,26.23558]
[1777382787475,40.46,76098.02,0.01,0.44759,0.00015,26.23558]
[1777382787481,40.46,76098.02,0.01,0.44759,0.00015,26.23558]
[1777382787534,40.46,76098.02,0.01,0.44759,0.00015,26.23558]
[1777382789487,40.46,76097.56,0.01,0.44753,0.00015,26.23485]
[1777382789510,40.46,76097.56,0.01,0.44753,0.00015,26.23485]
[1777382789523,40.46,76097.56,0.01,0.44753,0.00015,26.23485]
[1777382789540,40.46,76097.56,0.01,0.44753,0.00015,26.23485]
[1777382791501,40.46,76097.51,0.01,0.44752,0.00015,26.23478]
[1777382791517,40.46,76097.51,0.01,0.44752,0.00015,26.23478]
[1777382791528,40.46,76097.51,0.01,0.44752,0.00015,26.23478]
[1777382791550,40.46,76097.51,0.01,0.44752,0.00015,26.23478]
[1777382793527,40.46,76098.19,0.01,0.44762,0.00015,26.23256]
[1777382793543,40.46,76098.19,0.01,0.44762,0.00015,26.23256]
[1777382793556,40.46,76098.19,0.01,0.44762,0.00015,26.23256]
[1777382793573,40.46,76098.19,0.01,0.44762,0.00015,26.23256]
[1777382795555,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382795576,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382795586,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382795606,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382795694,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382795722,40.46,76098.55,0.01,0.44767,0.00015,26.23315]
[1777382797578,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382797598,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382797604,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382797627,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382797687,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382797716,40.46,76098.28,0.01,0.44763,0.00015,26.23273]
[1777382799603,40.47,76097.88,0.01,0.44757,0.00015,26.23209]
[1777382799629,40.47,76097.88,0.01,0.44757,0.00015,26.23209]
[1777382799639,40.47,76097.88,0.01,0.44757,0.00015,26.23209]
[1777382799688,40.47,76097.88,0.01,0.44757,0.00015,26.23209]
[1777382801627,40.47,76098.49,0.01,0.44767,0.00015,26.2331]
[1777382801657,40.47,76098.49,0.01,0.44767,0.00015,26.2331]
[1777382801662,40.47,76098.49,0.01,0.44767,0.00015,26.2331]
[1777382801687,40.47,76098.49,0.01,0.44767,0.00015,26.2331]
[1777382803647,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382803665,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382803672,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382803694,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382803754,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382803843,40.47,76099.91,0.01,0.44788,0.00015,26.23544]
[1777382805678,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382805699,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382805708,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382805728,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382805786,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382805815,40.47,76100.17,0.01,0.44792,0.00015,26.23587]
[1777382807704,40.47,76099.31,0.01,0.44779,0.00015,26.23449]
[1777382807742,40.47,76099.31,0.01,0.44779,0.00015,26.23449]
[1777382807747,40.47,76099.31,0.01,0.44779,0.00015,26.23449]
[1777382807772,40.47,76099.31,0.01,0.44779,0.00015,26.23449]
[1777382809727,40.47,76098.55,0.01,0.44768,0.00015,26.23327]
[1777382809749,40.47,76098.55,0.01,0.44768,0.00015,26.23327]
[1777382809759,40.47,76098.55,0.01,0.44768,0.00015,26.23327]
[1777382809867,40.47,76098.55,0.01,0.44768,0.00015,26.23327]
[1777382811752,40.47,76097.44,0.01,0.44752,0.00015,26.23147]
[1777382811763,40.47,76097.44,0.01,0.44752,0.00015,26.23147]
[1777382811776,40.47,76097.44,0.01,0.44752,0.00015,26.23147]
[1777382811794,40.47,76097.44,0.01,0.44752,0.00015,26.23147]
[1777382813774,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382813800,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382813811,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382813830,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382813860,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382813889,40.47,76097.91,0.01,0.44759,0.00015,26.23226]
[1777382815796,40.47,76098.81,0.01,0.44773,0.00015,26.23374]
[1777382815841,40.47,76098.81,0.01,0.44773,0.00015,26.23374]
[1777382815865,40.47,76098.81,0.01,0.44773,0.00015,26.23374]
[1777382815954,40.47,76098.81,0.01,0.44773,0.00015,26.23374]
[1777382815982,40.47,76098.81,0.01,0.44773,0.00015,26.23374]
[1777382817822,40.48,76099.95,0.01,0.4479,0.00015,26.23561]
[1777382817856,40.48,76099.95,0.01,0.4479,0.00015,26.23561]
[1777382817863,40.48,76099.95,0.01,0.4479,0.00015,26.23561]
[1777382817886,40.48,76099.95,0.01,0.4479,0.00015,26.23561]
[1777382819839,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382819850,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382819862,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382819880,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382819938,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382820029,40.48,76098.89,0.01,0.44774,0.00015,26.2339]
[1777382820088,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382820118,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382821872,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382821903,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382821912,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382821931,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382821988,40.48,76097.73,0.01,0.44757,0.00015,26.23203]
[1777382822525,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382822584,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382822646,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382822705,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382822734,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382823891,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382823912,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382823917,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382823941,40.48,76098.4,0.01,0.44767,0.00015,26.23313]
[1777382825916,40.48,76096.94,0.01,0.44746,0.00015,26.23077]
[1777382825929,40.48,76096.94,0.01,0.44746,0.00015,26.23077]
[1777382825938,40.48,76096.94,0.01,0.44746,0.00015,26.23077]
[1777382825960,40.48,76096.94,0.01,0.44746,0.00015,26.23077]
[1777382827944,40.48,76096.84,0.01,0.44745,0.00015,26.23062]
[1777382827970,40.48,76096.84,0.01,0.44745,0.00015,26.23062]
[1777382827977,40.48,76096.84,0.01,0.44745,0.00015,26.23062]
[1777382828000,40.48,76096.84,0.01,0.44745,0.00015,26.23062]
[1777382828089,40.48,76096.73,0.01,0.44743,0.00015,26.23045]
[1777382828118,40.48,76096.73,0.01,0.44743,0.00015,26.23045]
[1777382829961,40.48,76096.73,0.01,0.44743,0.00015,26.23046]
[1777382829983,40.48,76096.73,0.01,0.44743,0.00015,26.23046]
[1777382829993,40.48,76096.73,0.01,0.44743,0.00015,26.23046]
[1777382830016,40.48,76096.73,0.01,0.44743,0.00015,26.23046]
[1777382830103,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382830133,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382831993,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382832010,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382832024,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382832037,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382832065,40.48,76096.41,0.01,0.44739,0.00015,26.22994]
[1777382832127,40.48,76096.15,0.01,0.44735,0.00015,26.22953]
[1777382833431,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382833449,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382833463,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382833493,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382833583,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382833610,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382834011,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382834049,40.48,76096.33,0.02,0.44738,0.00015,26.22982]
[1777382836037,40.48,76096.27,0.02,0.44737,0.00015,26.22973]
[1777382836047,40.48,76096.27,0.02,0.44737,0.00015,26.22973]
[1777382836053,40.48,76096.27,0.02,0.44737,0.00015,26.22973]
[1777382836135,40.49,76096.78,0.02,0.44744,0.00015,26.23057]
[1777382838057,40.49,76096.1,0.02,0.44734,0.00015,26.22947]
[1777382838089,40.49,76096.1,0.02,0.44734,0.00015,26.22947]
[1777382838095,40.49,76096.1,0.02,0.44734,0.00015,26.22947]
[1777382838119,40.49,76096.43,0.02,0.44739,0.00015,26.23002]
[1777382840083,40.49,76096.09,0.02,0.44735,0.00015,26.22947]
[1777382840099,40.49,76095.29,0.02,0.44723,0.00015,26.22816]
[1777382840128,40.49,76095.29,0.02,0.44723,0.00015,26.22816]
[1777382840188,40.49,76095.29,0.02,0.44723,0.00015,26.22816]
[1777382840217,40.49,76095.29,0.02,0.44723,0.00015,26.22816]
[1777382840959,40.49,76095.24,0.02,0.44722,0.00015,26.22809]
[1777382842110,40.49,76095.24,0.02,0.44722,0.00015,26.22809]
[1777382842147,40.49,76095.24,0.02,0.44722,0.00015,26.22809]
[1777382842976,40.49,76095.91,0.02,0.44732,0.00015,26.2292]
[1777382844140,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382844162,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382844173,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382844191,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382844250,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382844279,40.49,76096.59,0.02,0.44742,0.00015,26.23031]
[1777382846157,40.49,76096.44,0.02,0.4474,0.00015,26.23008]
[1777382846174,40.49,76096.44,0.02,0.4474,0.00015,26.23008]
[1777382846185,40.49,76096.44,0.02,0.4474,0.00015,26.23008]
[1777382846292,40.49,76096.44,0.02,0.4474,0.00015,26.23008]
[1777382848192,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382848223,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382848233,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382848252,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382848309,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382848339,40.49,76096.45,0.02,0.4474,0.00015,26.23011]
[1777382850205,40.49,76095.65,0.02,0.44729,0.00015,26.22882]
[1777382850234,40.49,76095.65,0.02,0.44729,0.00015,26.22882]
[1777382850263,40.49,76095.65,0.02,0.44729,0.00015,26.22882]
[1777382851032,40.49,76095.31,0.02,0.44723,0.00015,26.22491]
[1777382852231,40.49,76095.31,0.02,0.44723,0.00015,26.22491]
[1777382852250,40.49,76095.31,0.02,0.44723,0.00015,26.22491]
[1777382853048,40.49,76095.01,0.02,0.44719,0.00015,26.22443]
[1777382854251,40.49,76093.69,0.02,0.44699,0.00015,26.22226]
[1777382854272,40.49,76093.69,0.02,0.44699,0.00015,26.22226]
[1777382854384,40.49,76093.69,0.02,0.44699,0.00015,26.22226]
[1777382854472,40.49,76093.69,0.02,0.44699,0.00015,26.22226]
[1777382855389,40.49,76093.24,0.02,0.44693,0.00015,26.22153]
[1777382856286,40.49,76093.71,0.02,0.447,0.00015,26.2223]
[1777382856304,40.49,76093.71,0.02,0.447,0.00015,26.2223]
[1777382856310,40.49,76093.71,0.02,0.447,0.00015,26.2223]
[1777382856334,40.49,76093.71,0.02,0.447,0.00015,26.2223]
[1777382858310,40.49,76093.62,0.02,0.44699,0.00015,26.22216]
[1777382858349,40.49,76093.62,0.02,0.44699,0.00015,26.22216]
[1777382858378,40.49,76093.62,0.02,0.44699,0.00015,26.22216]
[1777382859088,40.49,76093.87,0.02,0.44702,0.00015,26.22258]
[1777382860337,40.49,76093.87,0.02,0.44702,0.00015,26.22258]
[1777382860369,40.49,76093.87,0.02,0.44702,0.00015,26.22258]
[1777382861105,40.5,76093.84,0.02,0.44702,0.00015,26.22254]
[1777382862362,40.5,76091.51,0.02,0.44668,0.00015,26.2187]
[1777382862386,40.5,76091.51,0.02,0.44668,0.00015,26.2187]
[1777382862415,40.5,76091.51,0.02,0.44668,0.00015,26.2187]
[1777382863117,40.5,76093.27,0.02,0.44694,0.00015,26.22161]
[1777382864379,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864401,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864491,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864550,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864609,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864639,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382864830,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382865043,40.5,76091.71,0.02,0.44671,0.00015,26.21904]
[1777382865043,40.5,76091.34,0.02,0.44665,0.00015,26.21843]
[1777382865392,40.5,76091.34,0.02,0.44665,0.00015,26.21843]
[1777382865914,40.5,76080.97,0.02,0.44513,0.00015,26.20109]
[1777382866453,40.5,76080.97,0.02,0.44513,0.00015,26.20109]
[1777382866487,40.5,76080.97,0.02,0.44513,0.00015,26.20109]
[1777382867018,40.5,76070.17,0.02,0.44354,0.00015,26.18263]
[1777382867573,40.5,76070.17,0.02,0.44354,0.00015,26.18263]
[1777382868025,40.5,76069.57,0.02,0.44345,0.00015,26.18159]
[1777382868461,40.5,76069.57,0.02,0.44345,0.00015,26.18159]
[1777382868488,40.5,76069.57,0.02,0.44345,0.00015,26.18159]
[1777382868638,40.5,76069.8,0.02,0.44348,0.00015,26.18199]
[1777382870453,40.5,76069.8,0.02,0.44348,0.00015,26.18199]
[1777382871104,40.5,76069.81,0.02,0.44349,0.00015,26.18201]
[1777382874497,40.5,76067.97,0.02,0.44322,0.00015,26.17883]
[1777382874533,40.5,76067.97,0.02,0.44322,0.00015,26.17883]
[1777382874539,40.5,76067.97,0.02,0.44322,0.00015,26.17883]
[1777382874562,40.5,76067.97,0.02,0.44322,0.00015,26.17883]
[1777382874598,40.5,76068.51,0.02,0.4433,0.00015,26.17977]
[1777382875150,40.5,76068.51,0.02,0.4433,0.00015,26.17977]
[1777382876518,40.5,76068.3,0.02,0.44327,0.00015,26.1794]
[1777382881145,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382881174,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382881185,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382881206,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382881263,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382881292,40.5,76068.8,0.02,0.44334,0.00015,26.18029]
[1777382882590,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382882623,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382882630,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382882713,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382882771,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382882801,40.5,76070.2,0.02,0.44355,0.00015,26.18272]
[1777382884442,40.5,76071.05,0.02,0.44367,0.00015,26.18419]
[1777382884451,40.5,76071.05,0.02,0.44367,0.00015,26.18419]
[1777382884470,40.5,76071.05,0.02,0.44367,0.00015,26.18419]
[1777382884624,40.5,76071.05,0.02,0.44367,0.00015,26.18419]
[1777382884651,40.5,76071.05,0.02,0.44367,0.00015,26.18419]
[1777382884663,40.5,76071.21,0.02,0.4437,0.00015,26.18447]
[1777382886635,40.5,76070.86,0.02,0.44364,0.00015,26.18387]
[1777382886650,40.5,76070.86,0.02,0.44364,0.00015,26.18387]
[1777382886659,40.5,76070.86,0.02,0.44364,0.00015,26.18387]
[1777382886770,40.5,76070.86,0.02,0.44364,0.00015,26.18387]
[1777382888660,40.5,76069.71,0.02,0.44348,0.00015,26.18188]
[1777382888677,40.5,76069.71,0.02,0.44348,0.00015,26.18188]
[1777382888692,40.5,76069.71,0.02,0.44348,0.00015,26.18188]
[1777382888713,40.5,76069.71,0.02,0.44348,0.00015,26.18188]
[1777382890678,40.5,76067.65,0.02,0.44317,0.00015,26.17832]
[1777382890702,40.5,76067.65,0.02,0.44317,0.00015,26.17832]
[1777382890709,40.5,76067.65,0.02,0.44317,0.00015,26.17832]
[1777382890734,40.5,76067.65,0.02,0.44317,0.00015,26.17832]
[1777382892429,40.5,76068.31,0.02,0.44327,0.00015,26.17947]
[1777382892452,40.5,76068.31,0.02,0.44327,0.00015,26.17947]
[1777382892698,40.5,76068.31,0.02,0.44327,0.00015,26.17947]
[1777382892726,40.5,76068.31,0.02,0.44327,0.00015,26.17947]
[1777382892786,40.5,76068.31,0.02,0.44327,0.00015,26.17947]
[1777382892799,40.5,76068.71,0.02,0.44333,0.00015,26.18017]
[1777382893842,40.5,76068.71,0.02,0.44333,0.00015,26.18017]
[1777382894379,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894392,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894737,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894745,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894749,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894806,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894865,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894895,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382894984,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382895016,40.5,76068.39,0.02,0.44328,0.00015,26.17962]
[1777382895085,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896398,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896409,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896437,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896747,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896764,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896823,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896882,40.5,76067.22,0.02,0.44311,0.00015,26.17759]
[1777382896983,40.5,76061.18,0.02,0.44223,0.00015,26.16703]
[1777382898768,40.5,76061.18,0.02,0.44223,0.00015,26.16703]
[1777382899091,40.5,76059.68,0.02,0.44201,0.00015,26.1644]
[1777382900782,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382900809,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382900843,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382900869,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382900930,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382900991,40.5,76055.68,0.02,0.44142,0.00015,26.15731]
[1777382902805,40.5,76052.03,0.02,0.44088,0.00015,26.1508]
[1777382902826,40.5,76052.03,0.02,0.44088,0.00015,26.1508]
[1777382902840,40.5,76052.03,0.02,0.44088,0.00015,26.1508]
[1777382902855,40.5,76052.03,0.02,0.44088,0.00015,26.1508]
[1777382902955,40.5,76055.65,0.02,0.44142,0.00015,26.15727]
[1777382904840,40.5,76057.28,0.02,0.44166,0.00015,26.16018]
[1777382904872,40.5,76057.28,0.02,0.44166,0.00015,26.16018]
[1777382904911,40.51,76057.96,0.02,0.44176,0.00015,26.1614]
[1777382906194,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906241,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906338,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906366,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906840,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906881,40.51,76057.41,0.02,0.44168,0.00015,26.16043]
[1777382906901,40.51,76062.11,0.02,0.44237,0.00015,26.16874]
[1777382907369,40.51,76062.11,0.02,0.44237,0.00015,26.16874]
[1777382907570,40.51,76066.69,0.02,0.44304,0.00015,26.17676]
[1777382908891,40.51,76066.69,0.02,0.44304,0.00015,26.17676]
[1777382908913,40.51,76066.69,0.02,0.44304,0.00015,26.17676]
[1777382908957,40.51,76071.35,0.02,0.44373,0.00015,26.18484]
[1777382910899,40.51,76070.36,0.02,0.44359,0.00015,26.18314]
[1777382910930,40.51,76070.36,0.02,0.44359,0.00015,26.18314]
[1777382910991,40.51,76071.17,0.02,0.44371,0.00015,26.18454]
[1777382912920,40.51,76071.17,0.02,0.4437,0.00015,26.18118]
[1777382912942,40.51,76071.17,0.02,0.4437,0.00015,26.18118]
[1777382913015,40.51,76071.19,0.02,0.4437,0.00015,26.18122]
[1777382914948,40.51,76070.99,0.02,0.44367,0.00015,26.18087]
[1777382915159,40.51,76071.54,0.02,0.44375,0.00015,26.18182]
[1777382916966,40.51,76070.28,0.02,0.44357,0.00015,26.17965]
[1777382916967,40.51,76070.28,0.02,0.44357,0.00015,26.17965]
[1777382916984,40.51,76070.28,0.02,0.44357,0.00015,26.17965]
[1777382918986,40.51,76071.47,0.02,0.44374,0.00015,26.18171]
[1777382918998,40.51,76071.47,0.02,0.44374,0.00015,26.18171]
[1777382921016,40.51,76071.55,0.02,0.44375,0.00015,26.18185]
[1777382921031,40.51,76071.55,0.02,0.44375,0.00015,26.18185]
[1777382921072,40.51,76071.34,0.02,0.44372,0.00015,26.18149]
[1777382923045,40.51,76071.34,0.02,0.44372,0.00015,26.18149]
[1777382923077,40.51,76071.34,0.02,0.44372,0.00015,26.18149]
[1777382923139,40.51,76072.49,0.02,0.44389,0.00015,26.18347]
[1777382925065,40.51,76072.52,0.02,0.4439,0.00015,26.18352]
[1777382925101,40.51,76072.52,0.02,0.4439,0.00015,26.18352]
[1777382925131,40.51,76072.22,0.02,0.44385,0.00015,26.18301]
[1777382927107,40.51,76072.64,0.02,0.44392,0.00015,26.18373]
[1777382927143,40.51,76072.67,0.02,0.44392,0.00015,26.18379]
[1777382928180,40.51,76072.67,0.02,0.44392,0.00015,26.18379]
[1777382928217,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382928306,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382928337,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382928477,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382928548,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382929115,40.51,76076.39,0.02,0.44447,0.00015,26.19016]
[1777382929125,40.51,76082.51,0.02,0.44537,0.00015,26.20054]
[1777382933163,40.51,76082.62,0.02,0.44538,0.00015,26.20071]
[1777382933188,40.51,76082.62,0.02,0.44538,0.00015,26.20071]
[1777382935179,40.51,76083.74,0.02,0.44555,0.00015,26.20259]
[1777382935199,40.51,76084.49,0.02,0.44566,0.00015,26.20385]
[1777382935232,40.51,76084.49,0.02,0.44566,0.00015,26.20385]
[1777382937205,40.51,76085.53,0.02,0.44581,0.00015,26.20559]
[1777382937231,40.51,76085.53,0.02,0.44581,0.00015,26.20559]
[1777382937261,40.51,76085.53,0.02,0.44581,0.00015,26.20559]
[1777382937637,40.51,76085.53,0.02,0.44581,0.00015,26.20559]
[1777382939230,40.51,76086.17,0.02,0.4459,0.00015,26.20666]
[1777382939260,40.51,76086.17,0.02,0.4459,0.00015,26.20666]
[1777382939651,40.51,76086.2,0.02,0.44591,0.00015,26.20671]
[1777382941253,40.51,76086.14,0.02,0.4459,0.00015,26.20661]
[1777382941265,40.51,76086.14,0.02,0.4459,0.00015,26.20661]
[1777382942057,40.51,76084.28,0.02,0.44563,0.00015,26.20349]
[1777382942585,40.51,76084.28,0.02,0.44563,0.00015,26.20349]
[1777382942702,40.51,76084.28,0.02,0.44563,0.00015,26.20349]
[1777382943000,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382943275,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382943284,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382943302,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382943391,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382943420,40.51,76081.76,0.02,0.44525,0.00015,26.19925]
[1777382944072,40.51,76080.02,0.02,0.445,0.00015,26.19631]
[1777382945300,40.51,76080.02,0.02,0.445,0.00015,26.1963]
[1777382945329,40.51,76080.02,0.02,0.445,0.00015,26.1963]
[1777382945693,40.51,76080.19,0.02,0.44502,0.00015,26.19659]
[1777382947324,40.51,76080.74,0.02,0.4451,0.00015,26.19752]
[1777382947350,40.51,76080.74,0.02,0.4451,0.00015,26.19752]
[1777382947707,40.51,76080.23,0.02,0.44503,0.00015,26.19665]
[1777382949352,40.51,76080.36,0.02,0.44505,0.00015,26.19687]
[1777382949371,40.51,76080.36,0.02,0.44505,0.00015,26.19687]
[1777382949721,40.51,76080.84,0.02,0.44512,0.00015,26.19768]
[1777382951292,40.51,76079.71,0.02,0.44495,0.00015,26.19576]
[1777382951469,40.51,76079.71,0.02,0.44495,0.00015,26.19576]
[1777382951525,40.51,76079.71,0.02,0.44495,0.00015,26.19576]
[1777382951621,40.51,76079.71,0.02,0.44495,0.00015,26.19576]
[1777382951672,40.51,76079.71,0.02,0.44495,0.00015,26.19576]
[1777382951740,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953403,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953432,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953462,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953521,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953581,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953641,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382953670,40.51,76083.05,0.02,0.44544,0.00015,26.2014]
[1777382954144,40.51,76087.35,0.02,0.44607,0.00015,26.20859]
[1777382955420,40.51,76087.35,0.02,0.44607,0.00015,26.20859]
[1777382955449,40.51,76087.35,0.02,0.44607,0.00015,26.20859]
[1777382955764,40.51,76087.64,0.02,0.44612,0.00015,26.20908]
[1777382956942,40.51,76087.64,0.02,0.44612,0.00015,26.20908]
[1777382957104,40.51,76087.64,0.02,0.44612,0.00015,26.20908]
[1777382957177,40.51,76090.35,0.02,0.44652,0.00015,26.21358]
[1777382958190,40.51,76090.35,0.02,0.44652,0.00015,26.21358]
[1777382958203,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958259,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958442,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958472,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958483,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958511,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958665,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958693,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958739,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958756,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958822,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958888,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382958956,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382959021,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382959133,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382959165,40.51,76102.98,0.02,0.44838,0.00015,26.23423]
[1777382959122,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959415,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959436,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959628,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959681,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959829,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382959855,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382960015,40.51,76110.83,0.02,0.44953,0.00015,26.24677]
[1777382960112,40.51,76110.67,0.02,0.44951,0.00015,26.24652]
[1777382960376,40.51,76110.67,0.02,0.44951,0.00015,26.24652]
[1777382960400,40.51,76110.67,0.02,0.44951,0.00015,26.24652]
[1777382960515,40.51,76110.67,0.02,0.44951,0.00015,26.24652]
[1777382960548,40.51,76110.67,0.02,0.44951,0.00015,26.24652]
[1777382960809,40.51,76110.71,0.02,0.44952,0.00015,26.24659]
[1777382961270,40.51,76110.71,0.02,0.44952,0.00015,26.24659]
[1777382961347,40.51,76110.71,0.02,0.44952,0.00015,26.24659]
[1777382961492,40.51,76110.71,0.02,0.44952,0.00015,26.24659]
[1777382962081,40.51,76172.16,0.02,0.45858,0.00015,26.33722]
[1777382962760,40.51,76172.16,0.02,0.45858,0.00015,26.33722]
[1777382962900,40.51,76172.16,0.02,0.45858,0.00015,26.33722]
[1777382963042,40.51,76172.16,0.02,0.45858,0.00015,26.33722]
[1777382963082,40.51,76168.9,0.02,0.45809,0.00015,26.33275]
[1777382963503,40.51,76168.9,0.02,0.45809,0.00015,26.33275]
[1777382963975,40.51,76168.9,0.02,0.45809,0.00015,26.33275]
[1777382964380,40.49,76192.21,0.02,0.46151,0.00015,26.36371]
[1777382964786,40.49,76192.21,0.02,0.46151,0.00015,26.36371]
[1777382965013,40.49,76192.21,0.02,0.46151,0.00015,26.36371]
[1777382965168,40.49,76192.21,0.02,0.46151,0.00015,26.36371]
[1777382965386,40.49,76198.77,0.02,0.46248,0.00015,26.37211]
[1777382965768,40.49,76198.77,0.02,0.46248,0.00015,26.37211]
[1777382966097,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382966277,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382966401,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382966541,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382966792,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382966902,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382967006,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382967141,40.49,76162.09,0.02,0.45706,0.00015,26.32311]
[1777382967155,40.49,76155.53,0.02,0.4561,0.00015,26.31385]
[1777382967316,40.49,76155.53,0.02,0.4561,0.00015,26.31385]
[1777382967828,40.49,76155.53,0.02,0.4561,0.00015,26.31385]
[1777382967906,40.49,76155.53,0.02,0.4561,0.00015,26.31385]
[1777382968052,40.49,76155.53,0.02,0.4561,0.00015,26.31385]
[1777382968086,40.49,76168.6,0.02,0.45803,0.00015,26.33216]
[1777382968278,40.49,76168.6,0.02,0.45803,0.00015,26.33216]
[1777382968749,40.49,76168.6,0.02,0.45803,0.00015,26.33216]
[1777382969222,40.49,76168.6,0.02,0.45803,0.00015,26.33216]
[1777382969768,40.49,76167.71,0.02,0.45789,0.00015,26.33093]
[1777382969798,40.49,76167.71,0.02,0.45789,0.00015,26.33093]
[1777382969966,40.49,76167.71,0.02,0.45789,0.00015,26.33093]
[1777382970024,40.49,76167.71,0.02,0.45789,0.00015,26.33093]
[1777382970028,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382970438,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382970537,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382970692,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382970831,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382970980,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382971124,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382971234,40.49,76159.81,0.02,0.45673,0.00015,26.31988]
[1777382971134,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971332,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971465,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971498,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971605,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971734,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382971951,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382972117,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382972215,40.49,76150.88,0.02,0.4554,0.00015,26.30379]
[1777382972217,40.49,76141.5,0.02,0.45402,0.00015,26.2901]
[1777382972376,40.49,76141.5,0.02,0.45402,0.00015,26.2901]
[1777382972601,40.49,76141.5,0.02,0.45402,0.00015,26.2901]
[1777382972721,40.49,76141.5,0.02,0.45402,0.00015,26.2901]
[1777382973170,40.49,76142.65,0.02,0.45419,0.00015,26.29181]
[1777382973279,40.49,76142.65,0.02,0.45419,0.00015,26.29181]
[1777382973405,40.49,76142.65,0.02,0.45419,0.00015,26.29181]
[1777382973431,40.49,76142.65,0.02,0.45419,0.00015,26.29181]
[1777382974000,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382974481,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382974863,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382974934,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382975004,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382975130,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382975194,40.49,76144.21,0.02,0.45442,0.00015,26.29411]
[1777382975254,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975297,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975390,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975562,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975738,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975888,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382975981,40.49,76157.41,0.02,0.45637,0.00015,26.31315]
[1777382976079,40.49,76159.53,0.02,0.45668,0.00015,26.31616]
[1777382976263,40.49,76159.53,0.02,0.45668,0.00015,26.31616]
[1777382978299,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382978617,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382978714,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382978809,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382978904,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382978995,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382979150,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382979169,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382979174,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382979180,40.49,76152.87,0.02,0.4557,0.00015,26.30668]
[1777382979096,40.49,76153.63,0.02,0.45581,0.00015,26.30778]
[1777382979276,40.49,76153.63,0.02,0.45581,0.00015,26.30778]
[1777382979398,40.49,76153.63,0.02,0.45581,0.00015,26.30778]
[1777382979463,40.49,76153.63,0.02,0.45581,0.00015,26.30778]
[1777382979654,40.49,76153.63,0.02,0.45581,0.00015,26.30778]
[1777382979954,40.49,76154.66,0.02,0.45596,0.00015,26.30925]
[1777382981183,40.49,76154.66,0.02,0.45596,0.00015,26.30925]
[1777382981306,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981371,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981462,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981495,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981496,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981531,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981560,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981588,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981665,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382981913,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382982162,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382982227,40.49,76154.27,0.02,0.4559,0.00015,26.30869]
[1777382982253,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982322,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982411,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982448,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982513,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982545,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982610,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982645,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982741,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982783,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982899,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382982931,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382983026,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382983052,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382983159,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382983191,40.49,76141.67,0.02,0.45405,0.00015,26.2904]
[1777382983226,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983512,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983648,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983771,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983796,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983884,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382983917,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382984109,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382984233,40.49,76139.95,0.02,0.45379,0.00015,26.28786]
[1777382984176,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984299,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984365,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984534,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984562,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984595,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984623,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984653,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984759,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984834,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984887,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382984953,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382985049,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382985205,40.49,76149.21,0.02,0.45516,0.00015,26.30144]
[1777382985299,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985392,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985514,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985544,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985641,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985657,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985704,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985814,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985840,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985870,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382985905,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382986098,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382986197,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382986242,40.49,76150.34,0.02,0.45533,0.00015,26.30307]
[1777382986165,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382986294,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382986369,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382986548,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382986956,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382987016,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382987107,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382987265,40.49,76155.36,0.02,0.45607,0.00015,26.31028]
[1777382987240,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382987367,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382987379,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382987394,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988007,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988044,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988103,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988136,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988173,40.49,76151.04,0.02,0.45543,0.00015,26.30409]
[1777382988153,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382988293,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382988521,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382988848,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382988940,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382989005,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382989105,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382989175,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382989234,40.49,76153.85,0.02,0.45585,0.00015,26.30813]
[1777382989206,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989308,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989372,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989478,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989486,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989512,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382989841,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382990242,40.49,76151.85,0.02,0.45555,0.00015,26.30527]
[1777382990273,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990305,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990328,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990393,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990458,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990837,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990870,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990928,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382990959,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382991055,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382991089,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382991118,40.49,76151.51,0.02,0.4555,0.00015,26.30478]
[1777382991156,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991646,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991661,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991905,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991936,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991957,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382991973,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992042,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992116,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992144,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992177,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992223,40.49,76152.84,0.02,0.4557,0.00015,26.3067]
[1777382992245,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382992439,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382992470,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382992501,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382992575,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382992624,40.49,76153.82,0.02,0.45584,0.00015,26.3081]
[1777382993028,40.5,76153.78,0.02,0.45584,0.00015,26.30805]
[1777382993514,40.5,76153.78,0.02,0.45584,0.00015,26.30805]
[1777382993583,40.5,76153.78,0.02,0.45584,0.00015,26.30805]
[1777382993996,40.5,76153.78,0.02,0.45584,0.00015,26.30805]
[1777382994042,40.5,76153.78,0.02,0.45584,0.00015,26.30805]
[1777382994057,40.5,76160.82,0.02,0.45688,0.00015,26.31804]
[1777382994633,40.5,76160.82,0.02,0.45688,0.00015,26.31804]
[1777382995042,40.5,76161.23,0.02,0.45694,0.00015,26.31862]
[1777382996091,40.5,76161.23,0.02,0.45694,0.00015,26.31862]
[1777382996155,40.5,76169.98,0.02,0.45823,0.00015,26.33077]
[1777382998878,40.5,76165.53,0.02,0.45757,0.00015,26.32462]
[1777382998916,40.5,76165.53,0.02,0.45757,0.00015,26.32462]
[1777382999070,40.5,76161.22,0.02,0.45694,0.00015,26.3186]
[1777383000558,40.5,76157.57,0.02,0.4564,0.00015,26.31346]
[1777383001097,40.5,76157.4,0.02,0.45637,0.00015,26.31322]
[1777383001647,40.5,76157.4,0.02,0.45637,0.00015,26.31322]
[1777383001708,40.5,76157.4,0.02,0.45637,0.00015,26.31322]
[1777383001810,40.5,76157.4,0.02,0.45637,0.00015,26.31322]
[1777383002275,40.5,76146.36,0.02,0.45475,0.00015,26.29734]
[1777383003150,40.5,76141.67,0.02,0.45406,0.00015,26.29047]
[1777383003566,40.5,76141.67,0.02,0.45406,0.00015,26.29047]
[1777383003793,40.5,76141.67,0.02,0.45406,0.00015,26.29047]
[1777383004117,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383004555,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383004624,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383004856,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383004970,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383005066,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383005235,40.5,76141.21,0.02,0.45399,0.00015,26.28979]
[1777383005275,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383005390,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383005541,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383005581,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383005618,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383005658,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383006121,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383006179,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383006245,40.5,76141.67,0.02,0.45405,0.00015,26.29046]
[1777383006234,40.5,76129.12,0.02,0.4522,0.00015,26.27168]
[1777383006296,40.5,76129.12,0.02,0.4522,0.00015,26.27168]
[1777383007133,40.5,76129.12,0.02,0.4522,0.00015,26.27167]
[1777383007488,40.5,76129.12,0.02,0.4522,0.00015,26.27167]
[1777383008139,40.5,76115.62,0.02,0.45021,0.00015,26.25083]
[1777383009375,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009513,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009686,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009751,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009844,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009909,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383009978,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383010232,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383010297,40.5,76111.86,0.02,0.44966,0.00015,26.2449]
[1777383010219,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383010354,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383010549,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383010814,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383010898,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383011084,40.5,76115.21,0.02,0.45015,0.00015,26.25019]
[1777383011753,40.5,76114.98,0.02,0.45012,0.00015,26.24983]
[1777383013553,40.5,76111.58,0.02,0.44962,0.00015,26.24448]
[1777383013582,40.5,76111.58,0.02,0.44962,0.00015,26.24448]
[1777383013598,40.5,76111.58,0.02,0.44962,0.00015,26.24448]
[1777383013675,40.5,76111.58,0.02,0.44962,0.00015,26.24448]
[1777383014184,40.5,76108.62,0.02,0.44918,0.00015,26.23978]
[1777383015480,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015589,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015610,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015647,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015691,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015737,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383015866,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383016150,40.5,76104.38,0.02,0.44856,0.00015,26.23299]
[1777383016252,40.5,76103.17,0.02,0.44838,0.00015,26.23103]
[1777383017400,40.49,76103.2,0.02,0.44838,0.00015,26.23106]
[1777383017653,40.49,76103.2,0.02,0.44838,0.00015,26.23106]
[1777383017706,40.49,76103.2,0.02,0.44838,0.00015,26.23106]
[1777383018038,40.49,76103.2,0.02,0.44838,0.00015,26.23106]
[1777383018101,40.49,76103.2,0.02,0.44838,0.00015,26.23106]
[1777383018219,40.49,76108.66,0.02,0.44919,0.00015,26.23981]
[1777383018339,40.49,76108.66,0.02,0.44919,0.00015,26.23981]
[1777383018470,40.49,76108.66,0.02,0.44919,0.00015,26.23981]
[1777383019232,40.49,76127.62,0.02,0.45198,0.00015,26.26937]
[1777383020235,40.49,76132.52,0.02,0.4527,0.00015,26.2768]
[1777383021443,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021461,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021492,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021587,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021617,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021716,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021808,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383021836,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383022061,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383022115,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383022245,40.49,76132.82,0.02,0.45275,0.00015,26.27725]
[1777383022291,40.49,76110.29,0.02,0.44942,0.00015,26.2424]
[1777383022491,40.49,76110.29,0.02,0.44942,0.00015,26.2424]
[1777383023171,40.49,76110.29,0.02,0.44942,0.00015,26.2424]
[1777383023418,40.49,76110.59,0.02,0.44947,0.00015,26.24287]
[1777383023583,40.49,76110.59,0.02,0.44947,0.00015,26.24287]
[1777383023656,40.49,76110.59,0.02,0.44947,0.00015,26.24287]
[1777383023835,40.49,76110.59,0.02,0.44947,0.00015,26.24287]
[1777383023865,40.49,76110.59,0.02,0.44947,0.00015,26.24287]
[1777383024260,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383024913,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025045,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025065,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025184,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025196,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025217,40.49,76103.11,0.02,0.44836,0.00015,26.23086]
[1777383025268,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025351,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025517,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025546,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025579,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025841,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383025981,40.49,76118.38,0.02,0.45061,0.00015,26.25508]
[1777383026274,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026411,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026451,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026500,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026523,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026530,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026591,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026678,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383026708,40.49,76131.08,0.02,0.45249,0.00015,26.27459]
[1777383027336,40.5,76146.32,0.02,0.45475,0.00015,26.29736]
[1777383027346,40.5,76146.32,0.02,0.45475,0.00015,26.29736]
[1777383027395,40.5,76146.32,0.02,0.45475,0.00015,26.29736]
[1777383027450,40.5,76146.32,0.02,0.45475,0.00015,26.29736]
[1777383027489,40.5,76146.32,0.02,0.45475,0.00015,26.29736]
[1777383028287,40.5,76149.39,0.02,0.4552,0.00015,26.30183]
[1777383029293,40.5,76141.37,0.02,0.45402,0.00015,26.29011]
[1777383030006,40.5,76141.37,0.02,0.45402,0.00015,26.29011]
[1777383030063,40.5,76141.37,0.02,0.45402,0.00015,26.29011]
[1777383030302,40.51,76138.5,0.02,0.4536,0.00015,26.28587]
[1777383032452,40.51,76141.69,0.02,0.45406,0.00015,26.28725]
[1777383032461,40.51,76141.69,0.02,0.45406,0.00015,26.28725]
[1777383032486,40.51,76141.69,0.02,0.45406,0.00015,26.28725]
[1777383033323,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033469,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033601,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033621,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033712,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033743,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033832,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033860,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033931,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383033956,40.51,76141.02,0.02,0.45396,0.00015,26.28626]
[1777383034329,40.51,76142.49,0.02,0.45418,0.00015,26.28842]
[1777383036428,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036473,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036532,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036561,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036622,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036682,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036742,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036772,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036860,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036890,40.51,76137.85,0.02,0.4535,0.00015,26.28156]
[1777383036964,40.51,76132.66,0.02,0.45273,0.00015,26.27379]
[1777383038406,40.51,76132.11,0.02,0.45265,0.00015,26.27296]
[1777383038809,40.51,76132.11,0.02,0.45265,0.00015,26.27296]
[1777383038858,40.51,76132.11,0.02,0.45265,0.00015,26.27296]
[1777383039270,40.51,76132.11,0.02,0.45265,0.00015,26.27296]
[1777383039300,40.51,76132.96,0.02,0.45278,0.00015,26.27424]
[1777383039716,40.51,76121.48,0.02,0.45108,0.00015,26.25673]
[1777383040526,40.51,76121.48,0.02,0.45108,0.00015,26.25673]
[1777383040537,40.51,76121.48,0.02,0.45108,0.00015,26.25673]
[1777383040571,40.51,76121.48,0.02,0.45108,0.00015,26.25673]
[1777383040906,40.5,76114.2,0.02,0.45001,0.00015,26.24536]
[1777383042189,40.5,76113.78,0.02,0.44994,0.00015,26.24467]
[1777383042466,40.5,76113.78,0.02,0.44994,0.00015,26.24467]
[1777383043075,40.5,76110.71,0.02,0.44949,0.00015,26.2398]
[1777383043771,40.5,76110.71,0.02,0.44949,0.00015,26.2398]
[1777383043878,40.5,76110.71,0.02,0.44949,0.00015,26.2398]
[1777383043942,40.5,76106.35,0.02,0.44885,0.00015,26.23284]
[1777383046557,40.5,76102.04,0.02,0.44821,0.00015,26.22592]
[1777383046574,40.5,76102.04,0.02,0.44821,0.00015,26.22592]
[1777383046633,40.5,76102.04,0.02,0.44821,0.00015,26.22592]
[1777383046697,40.5,76102.04,0.02,0.44821,0.00015,26.22592]
[1777383046971,40.5,76095.61,0.02,0.44726,0.00015,26.21543]
[1777383048552,40.5,76096.08,0.02,0.44733,0.00015,26.21619]
[1777383048568,40.5,76096.08,0.02,0.44733,0.00015,26.21619]
[1777383048627,40.5,76096.08,0.02,0.44733,0.00015,26.21619]
[1777383048658,40.5,76096.08,0.02,0.44733,0.00015,26.21619]
[1777383048759,40.5,76097.74,0.02,0.44757,0.00015,26.2189]
[1777383050244,40.5,76097.74,0.02,0.44757,0.00015,26.2189]
[1777383050279,40.5,76097.74,0.02,0.44757,0.00015,26.2189]
[1777383050324,40.5,76095.31,0.02,0.44721,0.00015,26.21491]
[1777383050432,40.5,76095.31,0.02,0.44721,0.00015,26.21491]
[1777383050492,40.5,76095.31,0.02,0.44721,0.00015,26.21491]
[1777383050549,40.5,76095.31,0.02,0.44721,0.00015,26.21491]
[1777383050587,40.5,76095.31,0.02,0.44721,0.00015,26.21491]
[1777383050754,40.5,76091.5,0.02,0.44665,0.00015,26.20863]
[1777383051861,40.5,76091.5,0.02,0.44665,0.00015,26.20863]
[1777383052153,40.5,76091.5,0.02,0.44665,0.00015,26.20863]
[1777383052257,40.5,76081.38,0.02,0.44516,0.00015,26.19171]
[1777383052581,40.5,76070.18,0.02,0.44351,0.00015,26.17256]
[1777383054154,40.5,76065.42,0.02,0.44281,0.00015,26.1643]
[1777383055774,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383057513,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383057531,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383057566,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383057806,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383057880,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383058019,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383058311,40.5,76056.18,0.02,0.44146,0.00015,26.14802]
[1777383058323,40.5,76054.84,0.02,0.44126,0.00015,26.14566]
[1777383058521,40.5,76054.84,0.02,0.44126,0.00015,26.14566]
[1777383058909,40.5,76054.84,0.02,0.44126,0.00015,26.14566]
[1777383058967,40.5,76071.45,0.02,0.44371,0.00015,26.17481]
[1777383060038,40.5,76071.45,0.02,0.44371,0.00015,26.17481]
[1777383060214,40.51,76086.12,0.02,0.44588,0.00015,26.19983]
[1777383060457,40.51,76086.12,0.02,0.44588,0.00015,26.19983]
[1777383061363,40.51,76090.18,0.02,0.44648,0.00015,26.20659]
[1777383061653,40.51,76090.18,0.02,0.44648,0.00015,26.20659]
[1777383061975,40.51,76090.18,0.02,0.44648,0.00015,26.20659]
[1777383065007,40.51,76076.23,0.02,0.44442,0.00015,26.18312]
[1777383065381,40.51,76076.23,0.02,0.44442,0.00015,26.18312]
[1777383065413,40.51,76076.23,0.02,0.44442,0.00015,26.18312]
[1777383065555,40.51,76076.29,0.02,0.44443,0.00015,26.18323]
[1777383067149,40.51,76066.1,0.02,0.44293,0.00015,26.16565]
[1777383069270,40.51,76067.17,0.02,0.44309,0.00015,26.16756]
[1777383069313,40.51,76067.17,0.02,0.44309,0.00015,26.16756]
[1777383069308,40.51,76067.43,0.02,0.44314,0.00015,26.16805]
[1777383070070,40.51,76067.43,0.02,0.44314,0.00015,26.16805]
[1777383070123,40.51,76067.43,0.02,0.44314,0.00015,26.16805]
[1777383070352,40.51,76076.61,0.02,0.44449,0.00015,26.18386]
[1777383071712,40.51,76079.67,0.02,0.44494,0.00015,26.18907]
[1777383071810,40.51,76079.67,0.02,0.44494,0.00015,26.18907]
[1777383072331,40.51,76079.67,0.02,0.44494,0.00015,26.18907]
[1777383072368,40.51,76079.67,0.02,0.44494,0.00015,26.18907]
[1777383072379,40.51,76079.67,0.02,0.44494,0.00015,26.18907]
[1777383072381,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072399,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072457,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072610,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072699,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072726,40.51,76076.8,0.02,0.44452,0.00015,26.18419]
[1777383072801,40.51,76070.86,0.02,0.44364,0.00015,26.174]
[1777383074776,40.51,76071.05,0.02,0.44367,0.00015,26.17433]
[1777383074803,40.51,76071.05,0.02,0.44367,0.00015,26.17433]
[1777383074840,40.51,76070.51,0.02,0.44359,0.00015,26.1734]
[1777383076115,40.51,76070.51,0.02,0.44359,0.00015,26.1734]
[1777383076152,40.51,76070.51,0.02,0.44359,0.00015,26.1734]
[1777383076198,40.51,76070.51,0.02,0.44359,0.00015,26.1734]
[1777383076208,40.51,76073.29,0.02,0.444,0.00015,26.17819]
[1777383077068,40.51,76073.29,0.02,0.444,0.00015,26.17819]
[1777383077082,40.51,76073.29,0.02,0.444,0.00015,26.17819]
[1777383077124,40.51,76073.29,0.02,0.444,0.00015,26.17819]
[1777383079191,40.51,76080.64,0.02,0.44508,0.00015,26.19072]
[1777383079242,40.51,76080.64,0.02,0.44508,0.00015,26.19072]
[1777383079323,40.51,76083.69,0.02,0.44553,0.00015,26.19585]
[1777383080322,40.51,76083.69,0.02,0.44553,0.00015,26.19585]
[1777383080098,40.51,76098.04,0.02,0.44764,0.00015,26.21958]
[1777383080458,40.51,76098.04,0.02,0.44764,0.00015,26.21958]
[1777383080485,40.51,76098.04,0.02,0.44764,0.00015,26.21958]
[1777383081314,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383081425,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383081778,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383081871,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383081997,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383082092,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383082129,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383082159,40.5,76095.9,0.02,0.44731,0.00015,26.21598]
[1777383082332,40.51,76089.39,0.02,0.44636,0.00015,26.2053]
[1777383082948,40.51,76089.39,0.02,0.44636,0.00015,26.2053]
[1777383082980,40.51,76089.39,0.02,0.44636,0.00015,26.2053]
[1777383083039,40.51,76076.65,0.02,0.44449,0.00015,26.18386]
[1777383083643,40.51,76076.65,0.02,0.44449,0.00015,26.18386]
[1777383083672,40.51,76076.65,0.02,0.44449,0.00015,26.18386]
[1777383083729,40.51,76076.65,0.02,0.44449,0.00015,26.18386]
[1777383083798,40.51,76067.12,0.02,0.44308,0.00015,26.16745]
[1777383085038,40.51,76060.78,0.02,0.44215,0.00015,26.15635]
[1777383085783,40.51,76060.78,0.02,0.44215,0.00015,26.15635]
[1777383085922,40.51,76054.78,0.02,0.44127,0.00015,26.14572]
[1777383088108,40.51,76055.26,0.02,0.44134,0.00015,26.14658]
[1777383088121,40.51,76055.26,0.02,0.44134,0.00015,26.14658]
[1777383088155,40.51,76055.26,0.02,0.44134,0.00015,26.14658]
[1777383088257,40.51,76053.48,0.02,0.44108,0.00015,26.14342]
[1777383090371,40.51,76053.48,0.02,0.44108,0.00015,26.14343]
[1777383090417,40.51,76052.99,0.02,0.44101,0.00015,26.14256]
[1777383090732,40.51,76052.72,0.02,0.44097,0.00015,26.14209]
[1777383092366,40.51,76052.72,0.02,0.44097,0.00015,26.14209]
[1777383092398,40.51,76052.72,0.02,0.44097,0.00015,26.14209]
[1777383093130,40.51,76051.16,0.02,0.44073,0.00015,26.13593]
[1777383093146,40.51,76051.16,0.02,0.44073,0.00015,26.13593]
[1777383093175,40.51,76051.16,0.02,0.44073,0.00015,26.13593]
[1777383093195,40.51,76051.16,0.02,0.44073,0.00015,26.13593]
[1777383093334,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383093626,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383093739,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383093778,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383093809,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383093836,40.51,76051.13,0.02,0.44073,0.00015,26.13589]
[1777383094057,40.51,76048.54,0.02,0.44035,0.00015,26.13124]
[1777383095075,40.51,76039.5,0.02,0.43902,0.00015,26.11477]
[1777383096421,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383096431,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383096461,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383096503,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383096523,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383096614,40.51,76039.47,0.02,0.43902,0.00015,26.11471]
[1777383098502,40.51,76036.76,0.02,0.43862,0.00015,26.10971]
[1777383098521,40.51,76036.76,0.02,0.43862,0.00015,26.10971]
[1777383098531,40.51,76036.76,0.02,0.43862,0.00015,26.10971]
[1777383098790,40.51,76030.0,0.02,0.43763,0.00015,26.09715]
[1777383100436,40.51,76028.92,0.02,0.43747,0.00015,26.09513]
[1777383100452,40.51,76028.92,0.02,0.43747,0.00015,26.09513]
[1777383101003,40.51,76028.92,0.02,0.43747,0.00015,26.09513]
[1777383101366,40.51,76030.65,0.02,0.43772,0.00015,26.09836]
[1777383101879,40.51,76030.65,0.02,0.43772,0.00015,26.09836]
[1777383101898,40.51,76030.65,0.02,0.43772,0.00015,26.09836]
[1777383101913,40.51,76030.65,0.02,0.43772,0.00015,26.09836]
[1777383101956,40.51,76030.65,0.02,0.43772,0.00015,26.09836]
[1777383102221,40.51,76043.96,0.02,0.43968,0.00015,26.12294]
[1777383102450,40.51,76043.96,0.02,0.43968,0.00015,26.12294]
[1777383102499,40.51,76043.96,0.02,0.43968,0.00015,26.12294]
[1777383103031,40.51,76063.65,0.02,0.44258,0.00015,26.15813]
[1777383103984,40.51,76063.65,0.02,0.44258,0.00015,26.15813]
[1777383104368,40.51,76063.65,0.02,0.44258,0.00015,26.15813]
[1777383104050,40.52,76061.57,0.02,0.44227,0.00015,26.15448]
[1777383104501,40.52,76061.57,0.02,0.44227,0.00015,26.15448]
[1777383104517,40.52,76061.57,0.02,0.44227,0.00015,26.15448]
[1777383105290,40.52,76059.22,0.02,0.44193,0.00015,26.15035]
[1777383105819,40.52,76059.22,0.02,0.44193,0.00015,26.15035]
[1777383106185,40.52,76057.78,0.02,0.44171,0.00015,26.14781]
[1777383107190,40.52,76047.73,0.02,0.44024,0.00015,26.12981]
[1777383108566,40.52,76047.73,0.02,0.44024,0.00015,26.12981]
[1777383108607,40.52,76047.73,0.02,0.44024,0.00015,26.12981]
[1777383108718,40.52,76047.73,0.02,0.44024,0.00015,26.12981]
[1777383109311,40.52,76053.53,0.02,0.44109,0.00015,26.14024]
[1777383110588,40.52,76056.51,0.02,0.44153,0.00015,26.14556]
[1777383111312,40.52,76056.51,0.02,0.44153,0.00015,26.14556]
[1777383111325,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111483,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111528,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111542,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111615,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111678,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111738,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111799,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111811,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111830,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383111945,40.52,76060.43,0.02,0.44211,0.00015,26.15251]
[1777383112072,40.52,76058.42,0.02,0.44181,0.00015,26.14897]
[1777383112570,40.52,76058.42,0.02,0.44181,0.00015,26.14897]
[1777383112610,40.52,76058.42,0.02,0.44181,0.00015,26.14897]
[1777383112790,40.52,76058.42,0.02,0.44181,0.00015,26.14897]
[1777383112819,40.52,76058.42,0.02,0.44181,0.00015,26.14897]
[1777383113158,40.52,76046.16,0.02,0.44001,0.00015,26.12699]
[1777383113896,40.52,76046.16,0.02,0.44001,0.00015,26.12698]
[1777383116704,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116714,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116746,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116773,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116805,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116836,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116896,40.52,76043.46,0.02,0.43961,0.00015,26.12207]
[1777383116996,40.52,76049.09,0.02,0.44044,0.00015,26.13228]
[1777383117733,40.52,76049.09,0.02,0.44044,0.00015,26.13228]
[1777383117765,40.52,76049.09,0.02,0.44044,0.00015,26.13228]
[1777383117925,40.52,76049.09,0.02,0.44044,0.00015,26.13228]
[1777383119017,40.52,76042.64,0.02,0.43949,0.00015,26.12056]
[1777383119970,40.52,76042.64,0.02,0.43949,0.00015,26.12056]
[1777383119996,40.52,76042.64,0.02,0.43949,0.00015,26.12056]
[1777383120387,40.52,76042.64,0.02,0.43949,0.00015,26.12056]
[1777383120396,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383120432,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383120527,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383120565,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383120850,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383121006,40.52,76037.18,0.02,0.43869,0.00015,26.11054]
[1777383121253,40.52,76034.53,0.02,0.4383,0.00015,26.10563]
[1777383121457,40.52,76034.53,0.02,0.4383,0.00015,26.10563]
[1777383121527,40.52,76034.53,0.02,0.4383,0.00015,26.10563]
[1777383122607,40.51,76037.78,0.02,0.43877,0.00015,26.11164]
[1777383122644,40.51,76037.78,0.02,0.43877,0.00015,26.11164]
[1777383122913,40.51,76037.78,0.02,0.43877,0.00015,26.11164]
[1777383123022,40.51,76037.6,0.02,0.43875,0.00015,26.1113]
[1777383124345,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383124663,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383124793,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383124842,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383125223,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383125300,40.51,76031.54,0.02,0.43786,0.00015,26.10007]
[1777383125439,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383125497,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383125647,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383125667,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383125959,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383126041,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383126132,40.51,76039.82,0.02,0.43907,0.00015,26.11538]
[1777383126233,40.52,76058.85,0.02,0.44187,0.00015,26.14969]
[1777383127120,40.52,76058.85,0.02,0.44187,0.00015,26.14969]
[1777383127378,40.52,76058.85,0.02,0.44187,0.00015,26.14969]
[1777383127435,40.52,76058.85,0.02,0.44187,0.00015,26.14969]
[1777383127420,40.52,76060.6,0.02,0.44213,0.00015,26.15279]
[1777383129908,40.52,76056.37,0.02,0.44151,0.00015,26.14531]
[1777383130149,40.52,76045.64,0.02,0.43993,0.00015,26.12604]
[1777383130829,40.52,76045.64,0.02,0.43993,0.00015,26.12604]
[1777383130881,40.52,76045.64,0.02,0.43993,0.00015,26.12604]
[1777383130945,40.52,76045.64,0.02,0.43993,0.00015,26.12604]
[1777383131002,40.52,76045.64,0.02,0.43993,0.00015,26.12604]
[1777383131039,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383131656,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383131719,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383131986,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383132020,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383132104,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383132164,40.52,76045.44,0.02,0.4399,0.00015,26.12567]
[1777383132205,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383132671,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383132736,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383132770,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383132871,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383132888,40.52,76044.23,0.02,0.43972,0.00015,26.12346]
[1777383133716,40.52,76049.91,0.02,0.44056,0.00015,26.13373]
[1777383134059,40.52,76049.91,0.02,0.44056,0.00015,26.13375]
[1777383134704,40.52,76049.91,0.02,0.44056,0.00015,26.13375]
[1777383134800,40.52,76049.91,0.02,0.44056,0.00015,26.13375]
[1777383134811,40.52,76049.91,0.02,0.44056,0.00015,26.13375]
[1777383135066,40.52,76053.07,0.02,0.44102,0.00015,26.13943]
[1777383136895,40.52,76048.57,0.02,0.44036,0.00015,26.13133]
[1777383136932,40.52,76048.57,0.02,0.44036,0.00015,26.13133]
[1777383138872,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383138904,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383138990,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383139261,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383139297,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383139358,40.51,76042.99,0.02,0.43954,0.00015,26.12119]
[1777383139394,40.51,76042.2,0.02,0.43942,0.00015,26.11974]
[1777383141191,40.52,76042.82,0.02,0.43951,0.00015,26.12088]
[1777383141201,40.52,76062.85,0.02,0.44246,0.00015,26.15673]
[1777383141717,40.52,76062.85,0.02,0.44246,0.00015,26.15673]
[1777383142927,40.51,76063.14,0.02,0.4425,0.00015,26.15723]
[1777383142936,40.51,76063.14,0.02,0.4425,0.00015,26.15723]
[1777383142964,40.51,76063.14,0.02,0.4425,0.00015,26.15723]
[1777383143122,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383143600,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383143951,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383143999,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383144036,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383144044,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383144067,40.51,76063.3,0.02,0.44252,0.00015,26.15751]
[1777383144341,40.51,76064.31,0.02,0.44267,0.00015,26.15927]
[1777383147042,40.51,76063.76,0.02,0.44259,0.00015,26.15832]
[1777383147055,40.51,76063.76,0.02,0.44259,0.00015,26.15832]
[1777383147154,40.51,76064.51,0.02,0.4427,0.00015,26.15963]
[1777383147858,40.51,76064.51,0.02,0.4427,0.00015,26.15963]
[1777383148157,40.52,76064.63,0.02,0.44272,0.00015,26.15985]
[1777383150446,40.52,76068.61,0.02,0.44331,0.00015,26.16678]
[1777383151374,40.52,76079.29,0.02,0.44487,0.00015,26.18174]
[1777383151996,40.52,76079.29,0.02,0.44487,0.00015,26.18174]
[1777383152109,40.52,76079.29,0.02,0.44487,0.00015,26.18174]
[1777383152322,40.52,76079.29,0.02,0.44487,0.00015,26.18174]
[1777383152440,40.52,76079.29,0.02,0.44487,0.00015,26.18174]
[1777383152420,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383152511,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383152557,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383152616,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383152748,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383152787,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383153002,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383153269,40.52,76089.17,0.02,0.44632,0.00015,26.19832]
[1777383153328,40.52,76109.46,0.02,0.44931,0.00015,26.23129]
[1777383153582,40.52,76109.46,0.02,0.44931,0.00015,26.23129]
[1777383153754,40.52,76109.46,0.02,0.44931,0.00015,26.23129]
[1777383154201,40.52,76109.84,0.02,0.44937,0.00015,26.23189]
[1777383154585,40.52,76109.84,0.02,0.44937,0.00015,26.23189]
[1777383155226,40.52,76109.84,0.02,0.44937,0.00015,26.23189]
[1777383155389,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383155514,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383155705,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383155842,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383155902,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383156021,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383156144,40.51,76117.84,0.02,0.45054,0.00015,26.24446]
[1777383156431,40.51,76130.85,0.02,0.45246,0.00015,26.26443]
[1777383157224,40.51,76131.44,0.02,0.45255,0.00015,26.26532]
[1777383158242,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383158764,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383158807,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383158840,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383158930,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383159091,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383159102,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383159110,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383159141,40.51,76140.41,0.02,0.45387,0.00015,26.27871]
[1777383159238,40.51,76149.18,0.02,0.45516,0.00015,26.29153]
[1777383161255,40.51,76158.59,0.02,0.45655,0.00015,26.30498]
[1777383162739,40.51,76152.97,0.02,0.45572,0.00015,26.29697]
[1777383162790,40.51,76152.97,0.02,0.45572,0.00015,26.29697]
[1777383162814,40.51,76152.97,0.02,0.45572,0.00015,26.29697]
[1777383163353,40.51,76152.22,0.02,0.4556,0.00015,26.29588]
[1777383164907,40.51,76152.37,0.02,0.45562,0.00015,26.29609]
[1777383164937,40.51,76152.37,0.02,0.45562,0.00015,26.29609]
[1777383164991,40.51,76152.37,0.02,0.45562,0.00015,26.29609]
[1777383165171,40.51,76152.37,0.02,0.45562,0.00015,26.29609]
[1777383165191,40.51,76152.37,0.02,0.45562,0.00015,26.29609]
[1777383165283,40.5,76153.8,0.02,0.45583,0.00015,26.29812]
[1777383167114,40.5,76151.43,0.02,0.45548,0.00015,26.29471]
[1777383167402,40.5,76156.52,0.02,0.45623,0.00015,26.30198]
[1777383169468,40.5,76149.74,0.02,0.45523,0.00015,26.29225]
[1777383173267,40.5,76150.57,0.02,0.45535,0.00015,26.29342]
[1777383173283,40.5,76150.57,0.02,0.45535,0.00015,26.29342]
[1777383173297,40.5,76150.57,0.02,0.45535,0.00015,26.29342]
[1777383175295,40.5,76151.75,0.02,0.45552,0.00015,26.29509]
[1777383175391,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175691,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175717,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175727,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175768,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175797,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175827,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175886,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175915,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383175975,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383176034,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383176419,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383176448,40.5,76152.69,0.02,0.45566,0.00015,26.29643]
[1777383176358,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383176548,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383176606,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383177326,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383177345,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383177405,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383177462,40.49,76152.68,0.02,0.45565,0.00015,26.29641]
[1777383177416,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177523,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177553,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177642,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177673,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177878,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383177905,40.49,76159.19,0.02,0.45661,0.00015,26.30567]
[1777383178918,40.49,76159.27,0.02,0.45663,0.00015,26.30578]
[1777383178934,40.49,76159.27,0.02,0.45663,0.00015,26.30578]
[1777383178958,40.49,76159.27,0.02,0.45663,0.00015,26.30578]
[1777383179338,40.49,76159.27,0.02,0.45663,0.00015,26.30578]
[1777383179349,40.49,76159.27,0.02,0.45663,0.00015,26.30578]
[1777383179445,40.49,76169.82,0.02,0.45818,0.00015,26.32048]
[1777383180536,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383180576,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383180681,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383180714,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383180854,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383181003,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383181037,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383181126,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383181159,40.49,76170.04,0.02,0.45821,0.00015,26.32078]
[1777383181485,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383181609,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383181746,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383181881,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383182220,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383182273,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383182352,40.49,76186.49,0.02,0.46064,0.00015,26.34289]
[1777383182520,40.49,76187.03,0.02,0.46072,0.00015,26.34359]
[1777383182664,40.49,76187.03,0.02,0.46072,0.00015,26.34359]
[1777383182777,40.49,76187.03,0.02,0.46072,0.00015,26.34359]
[1777383182973,40.49,76187.03,0.02,0.46072,0.00015,26.34359]
[1777383183076,40.49,76187.03,0.02,0.46072,0.00015,26.34359]
[1777383183540,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383183574,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383183694,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383183929,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184111,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184233,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184290,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184415,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184479,40.49,76200.76,0.02,0.46275,0.00015,26.36126]
[1777383184429,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383184640,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383184745,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383184950,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383185020,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383185410,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383185438,40.49,76214.13,0.02,0.46473,0.00015,26.37782]
[1777383185432,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383185500,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383185988,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383186073,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383186164,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383186232,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383186423,40.49,76211.27,0.02,0.4643,0.00015,26.37433]
[1777383186441,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383186653,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383186747,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383186850,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383186964,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383187180,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383187190,40.49,76205.49,0.02,0.46344,0.00015,26.36716]
[1777383187446,40.48,76195.15,0.02,0.46191,0.00015,26.35407]
[1777383187982,40.48,76195.15,0.02,0.46191,0.00015,26.35407]
[1777383188253,40.48,76195.15,0.02,0.46191,0.00015,26.35407]
[1777383188474,40.48,76195.15,0.02,0.46191,0.00015,26.35407]
[1777383192433,40.48,76185.03,0.02,0.46041,0.00015,26.34087]
[1777383193562,40.48,76184.38,0.02,0.46032,0.00015,26.34]
[1777383193575,40.48,76184.38,0.02,0.46032,0.00015,26.34]
[1777383193614,40.48,76184.38,0.02,0.46032,0.00015,26.34]
[1777383194505,40.48,76179.63,0.02,0.45961,0.00015,26.33366]
[1777383195690,40.48,76178.52,0.02,0.45945,0.00015,26.33217]
[1777383195725,40.48,76178.52,0.02,0.45945,0.00015,26.33217]
[1777383195733,40.48,76179.42,0.02,0.45958,0.00015,26.33337]
[1777383197592,40.48,76180.32,0.02,0.45971,0.00015,26.33457]
[1777383197631,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383198795,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383198881,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383198911,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383199000,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383199030,40.48,76180.53,0.02,0.45974,0.00015,26.33485]
[1777383199582,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383199598,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383199619,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383199658,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200116,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200185,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200342,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200431,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200450,40.48,76179.32,0.02,0.45956,0.00015,26.33321]
[1777383200462,40.47,76177.06,0.02,0.45923,0.00015,26.33016]
[1777383203651,40.47,76182.57,0.02,0.46004,0.00015,26.33753]
[1777383203685,40.47,76182.57,0.02,0.46004,0.00015,26.33753]
[1777383204162,40.47,76180.69,0.02,0.45976,0.00015,26.33502]
[1777383205701,40.47,76180.69,0.02,0.45976,0.00015,26.33502]
[1777383205743,40.47,76180.69,0.02,0.45976,0.00015,26.33502]
[1777383205825,40.47,76180.69,0.02,0.45976,0.00015,26.33502]
[1777383205926,40.47,76178.34,0.02,0.45941,0.00015,26.33186]
[1777383207703,40.47,76175.3,0.02,0.45896,0.00015,26.32774]
[1777383207742,40.47,76175.3,0.02,0.45896,0.00015,26.32774]
[1777383207807,40.47,76172.3,0.02,0.45852,0.00015,26.32366]
[1777383209708,40.47,76171.03,0.02,0.45833,0.00015,26.3219]
[1777383209750,40.47,76171.03,0.02,0.45833,0.00015,26.3219]
[1777383209820,40.47,76168.91,0.02,0.45801,0.00015,26.31898]
[1777383211514,40.47,76168.91,0.02,0.45801,0.00015,26.31898]
[1777383211524,40.47,76168.91,0.02,0.45801,0.00015,26.31898]
[1777383211527,40.47,76168.91,0.02,0.45801,0.00015,26.31898]
[1777383212152,40.46,76169.46,0.02,0.45809,0.00015,26.31971]
[1777383212241,40.46,76169.46,0.02,0.45809,0.00015,26.31971]
[1777383212270,40.46,76169.46,0.02,0.45809,0.00015,26.31971]
[1777383212371,40.46,76170.8,0.02,0.45828,0.00015,26.31819]
[1777383213746,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383213759,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383213768,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383213785,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383214296,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383214325,40.46,76170.07,0.02,0.45817,0.00015,26.31717]
[1777383214368,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383214751,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383214813,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383214896,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383214954,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383215044,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383215076,40.46,76167.74,0.02,0.45782,0.00015,26.31395]
[1777383215762,40.46,76167.24,0.02,0.45775,0.00015,26.31325]
[1777383215787,40.46,76167.24,0.02,0.45775,0.00015,26.31325]
[1777383216115,40.46,76167.24,0.02,0.45775,0.00015,26.31325]
[1777383216131,40.46,76167.24,0.02,0.45775,0.00015,26.31325]
[1777383216158,40.46,76167.24,0.02,0.45775,0.00015,26.31325]
[1777383216192,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383216560,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383216821,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383216838,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383216887,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383217002,40.46,76165.43,0.02,0.45748,0.00015,26.31073]
[1777383217075,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217653,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217712,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217771,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217793,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217835,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217848,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383217862,40.46,76162.59,0.02,0.45706,0.00015,26.30675]
[1777383218102,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218657,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218691,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218751,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218809,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218869,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218899,40.46,76159.6,0.02,0.45662,0.00015,26.30253]
[1777383218971,40.46,76157.49,0.02,0.4563,0.00015,26.29953]
[1777383219801,40.46,76157.49,0.02,0.4563,0.00015,26.29953]
[1777383219837,40.46,76157.49,0.02,0.4563,0.00015,26.29953]
[1777383220153,40.46,76157.49,0.02,0.4563,0.00015,26.29953]
[1777383220180,40.46,76157.49,0.02,0.4563,0.00015,26.29953]
[1777383220207,40.46,76157.05,0.02,0.45624,0.00015,26.29889]
[1777383221824,40.45,76157.0,0.02,0.45623,0.00015,26.29881]
[1777383221844,40.45,76157.0,0.02,0.45623,0.00015,26.29881]
[1777383221926,40.45,76159.49,0.02,0.4566,0.00015,26.30234]
[1777383223000,40.45,76159.49,0.02,0.4566,0.00015,26.30234]
[1777383223033,40.45,76159.49,0.02,0.4566,0.00015,26.30234]
[1777383223047,40.45,76159.49,0.02,0.4566,0.00015,26.30234]
[1777383223066,40.45,76159.49,0.02,0.4566,0.00015,26.30234]
[1777383223228,40.45,76159.08,0.02,0.45653,0.00015,26.30174]
[1777383223860,40.45,76159.08,0.02,0.45653,0.00015,26.30174]
[1777383224263,40.45,76159.08,0.02,0.45653,0.00015,26.30174]
[1777383224358,40.45,76159.08,0.02,0.45653,0.00015,26.30174]
[1777383224505,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383224556,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383224656,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383224812,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383224883,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225040,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225070,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225131,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225142,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225269,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225287,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225377,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225414,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225534,40.45,76161.6,0.02,0.4569,0.00015,26.3053]
[1777383225516,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383225568,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383226438,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383226478,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383226511,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383226527,40.45,76146.74,0.02,0.45471,0.00015,26.284]
[1777383226457,40.45,76127.29,0.02,0.45183,0.00015,26.25491]
[1777383227262,40.45,76127.29,0.02,0.45183,0.00015,26.25491]
[1777383227363,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383227978,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228016,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228030,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228046,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228103,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228304,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228333,40.45,76124.33,0.02,0.45139,0.00015,26.25035]
[1777383228398,40.45,76124.85,0.02,0.45147,0.00015,26.25113]
[1777383228923,40.45,76124.85,0.02,0.45147,0.00015,26.25113]
[1777383228964,40.45,76124.85,0.02,0.45147,0.00015,26.25113]
[1777383229065,40.45,76127.38,0.02,0.45184,0.00015,26.25501]
[1777383230895,40.45,76127.38,0.02,0.45184,0.00015,26.25499]
[1777383231937,40.45,76128.9,0.02,0.45206,0.00015,26.2573]
[1777383231947,40.45,76128.9,0.02,0.45206,0.00015,26.2573]
[1777383231972,40.45,76128.9,0.02,0.45206,0.00015,26.2573]
[1777383232547,40.44,76132.42,0.02,0.45258,0.00015,26.26262]
[1777383234020,40.44,76132.42,0.02,0.45258,0.00015,26.26262]
[1777383234100,40.44,76141.85,0.02,0.45397,0.00015,26.27672]
[1777383235165,40.44,76141.85,0.02,0.45397,0.00015,26.27672]
[1777383235540,40.44,76143.51,0.02,0.45421,0.00015,26.27913]
[1777383235832,40.44,76143.51,0.02,0.45421,0.00015,26.27913]
[1777383236513,40.44,76143.51,0.02,0.45421,0.00015,26.27913]
[1777383236577,40.44,76143.51,0.02,0.45421,0.00015,26.27913]
[1777383236547,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383236842,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383236931,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237037,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237181,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237237,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237325,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237444,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237505,40.44,76144.2,0.02,0.45431,0.00015,26.28014]
[1777383237545,40.44,76155.25,0.02,0.45595,0.00015,26.29616]
[1777383239491,40.44,76155.25,0.02,0.45595,0.00015,26.29616]
[1777383239531,40.44,76155.25,0.02,0.45595,0.00015,26.29616]
[1777383239541,40.44,76155.25,0.02,0.45595,0.00015,26.29616]
[1777383239562,40.44,76155.25,0.02,0.45595,0.00015,26.29616]
[1777383239913,40.44,76160.16,0.02,0.45667,0.00015,26.30314]
[1777383239947,40.44,76160.16,0.02,0.45667,0.00015,26.30314]
[1777383240048,40.44,76161.37,0.02,0.45685,0.00015,26.30485]
[1777383241605,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383241630,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383241681,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383241912,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383241941,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383242069,40.44,76161.23,0.02,0.45683,0.00015,26.30465]
[1777383242313,40.44,76157.72,0.02,0.45631,0.00015,26.29968]
[1777383243450,40.44,76150.25,0.02,0.45521,0.00015,26.28896]
[1777383244363,40.44,76132.7,0.02,0.45261,0.00015,26.26297]
[1777383245669,40.44,76130.94,0.02,0.45235,0.00015,26.2603]
[1777383245692,40.44,76130.94,0.02,0.45235,0.00015,26.2603]
[1777383245700,40.44,76130.94,0.02,0.45235,0.00015,26.2603]
[1777383245747,40.44,76130.94,0.02,0.45235,0.00015,26.2603]
[1777383245880,40.44,76130.8,0.02,0.45233,0.00015,26.26008]
[1777383247558,40.44,76130.8,0.02,0.45233,0.00015,26.26008]
[1777383247593,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248164,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248199,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248283,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248320,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248405,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248435,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248494,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248524,40.44,76129.42,0.02,0.45212,0.00015,26.25797]
[1777383248506,40.43,76134.19,0.02,0.45283,0.00015,26.26518]
[1777383249269,40.43,76134.19,0.02,0.45283,0.00015,26.26518]
[1777383249552,40.43,76134.19,0.02,0.45283,0.00015,26.26518]
[1777383249567,40.43,76134.19,0.02,0.45283,0.00015,26.26518]
[1777383249333,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249590,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249682,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249712,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249771,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249801,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249860,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249920,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383249980,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383250014,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383250099,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383250131,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383250188,40.43,76137.8,0.02,0.45336,0.00015,26.27059]
[1777383250557,40.43,76142.11,0.02,0.45399,0.00015,26.27697]
[1777383252195,40.43,76139.02,0.02,0.45354,0.00015,26.27237]
[1777383252201,40.43,76139.02,0.02,0.45354,0.00015,26.27237]
[1777383252214,40.43,76139.02,0.02,0.45354,0.00015,26.27237]
[1777383254222,40.43,76138.72,0.02,0.45349,0.00015,26.2719]
[1777383254239,40.43,76138.72,0.02,0.45349,0.00015,26.2719]
[1777383255528,40.43,76136.59,0.02,0.45317,0.00015,26.26871]
[1777383255544,40.43,76136.59,0.02,0.45317,0.00015,26.26871]
[1777383256266,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256304,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256362,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256422,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256510,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256540,40.43,76136.59,0.02,0.45317,0.00015,26.2687]
[1777383256464,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383256600,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383256629,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383256895,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383256938,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383256957,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383258282,40.42,76133.98,0.02,0.45278,0.00015,26.26474]
[1777383261713,40.42,76129.68,0.02,0.45214,0.00015,26.25818]
[1777383261737,40.42,76129.68,0.02,0.45214,0.00015,26.25818]
[1777383261762,40.42,76129.68,0.02,0.45214,0.00015,26.25818]
[1777383261857,40.42,76129.68,0.02,0.45214,0.00015,26.25818]
[1777383262341,40.42,76129.68,0.02,0.45214,0.00015,26.25818]
[1777383262558,40.42,76133.27,0.02,0.45267,0.00015,26.26361]
[1777383264343,40.42,76135.45,0.02,0.45299,0.00015,26.26689]
[1777383264351,40.42,76135.45,0.02,0.45299,0.00015,26.26689]
[1777383265339,40.42,76134.36,0.02,0.45283,0.00015,26.26525]
[1777383265372,40.42,76134.36,0.02,0.45283,0.00015,26.26525]
[1777383265471,40.42,76134.36,0.02,0.45283,0.00015,26.26525]
[1777383265501,40.42,76134.36,0.02,0.45283,0.00015,26.26525]
[1777383265591,40.42,76134.36,0.02,0.45283,0.00015,26.26525]
[1777383265567,40.42,76137.25,0.02,0.45325,0.00015,26.26957]
[1777383265621,40.42,76137.25,0.02,0.45325,0.00015,26.26957]
[1777383265680,40.42,76137.25,0.02,0.45325,0.00015,26.26957]
[1777383265709,40.42,76137.25,0.02,0.45325,0.00015,26.26957]
[1777383266438,40.42,76144.5,0.02,0.45432,0.00015,26.28032]
[1777383269439,40.42,76148.31,0.02,0.45489,0.00015,26.28589]
[1777383269454,40.42,76148.31,0.02,0.45489,0.00015,26.28589]
[1777383269533,40.41,76146.8,0.02,0.45466,0.00015,26.28367]
[1777383270428,40.41,76146.8,0.02,0.45466,0.00015,26.28367]
[1777383270520,40.41,76145.86,0.02,0.45452,0.00015,26.28228]
[1777383271461,40.41,76145.86,0.02,0.45452,0.00015,26.28228]
[1777383271531,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383271697,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383271792,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383271821,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383271927,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383272255,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383272320,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383272410,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383272538,40.41,76146.01,0.02,0.45453,0.00015,26.27914]
[1777383272549,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272632,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272667,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272729,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272792,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272878,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383272962,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383273024,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383273032,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383273058,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383273130,40.41,76161.2,0.02,0.45678,0.00015,26.30098]
[1777383273230,40.41,76173.51,0.02,0.4586,0.00015,26.31807]
[1777383273862,40.41,76173.51,0.02,0.4586,0.00015,26.31807]
[1777383274077,40.41,76173.51,0.02,0.4586,0.00015,26.31807]
[1777383275419,40.41,76173.51,0.02,0.4586,0.00015,26.31807]
[1777383275456,40.41,76173.51,0.02,0.4586,0.00015,26.31807]
[1777383275558,40.41,76176.8,0.02,0.45909,0.00015,26.32254]
[1777383278526,40.41,76176.95,0.02,0.45911,0.00015,26.32274]
[1777383278537,40.41,76176.95,0.02,0.45911,0.00015,26.32274]
[1777383278572,40.41,76176.95,0.02,0.45911,0.00015,26.32274]
[1777383278610,40.41,76179.44,0.02,0.45948,0.00015,26.3261]
[1777383280574,40.41,76177.49,0.02,0.45919,0.00015,26.32346]
[1777383280603,40.41,76177.49,0.02,0.45919,0.00015,26.32346]
[1777383281512,40.41,76179.07,0.02,0.45942,0.00015,26.32559]
[1777383282577,40.41,76179.07,0.02,0.45942,0.00015,26.32559]
[1777383282592,40.41,76179.07,0.02,0.45942,0.00015,26.32559]
[1777383282596,40.41,76174.15,0.02,0.45869,0.00015,26.31892]
[1777383282680,40.41,76174.15,0.02,0.45869,0.00015,26.31892]
[1777383282709,40.41,76174.15,0.02,0.45869,0.00015,26.31892]
[1777383284622,40.41,76165.32,0.02,0.45739,0.00015,26.30674]
[1777383284649,40.41,76165.32,0.02,0.45739,0.00015,26.30674]
[1777383285154,40.41,76164.99,0.02,0.45734,0.00015,26.30628]
[1777383286742,40.41,76165.52,0.02,0.45742,0.00015,26.30702]
[1777383286747,40.41,76165.52,0.02,0.45742,0.00015,26.30702]
[1777383286776,40.41,76165.52,0.02,0.45742,0.00015,26.30702]
[1777383287168,40.41,76164.91,0.02,0.45733,0.00015,26.30617]
[1777383288616,40.41,76164.91,0.02,0.45733,0.00015,26.30617]
[1777383288650,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288677,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288713,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288745,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288805,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288837,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288895,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383288955,40.41,76164.59,0.02,0.45728,0.00015,26.30572]
[1777383289183,40.41,76166.47,0.02,0.45756,0.00015,26.30834]
[1777383290483,40.41,76166.47,0.02,0.45756,0.00015,26.30834]
[1777383290601,40.41,76166.47,0.02,0.45756,0.00015,26.30834]
[1777383290615,40.41,76166.47,0.02,0.45756,0.00015,26.30834]
[1777383290659,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383290736,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383290751,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383290867,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383290884,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383291558,40.41,76162.61,0.02,0.45699,0.00015,26.30294]
[1777383291197,40.41,76162.33,0.02,0.45695,0.00015,26.30255]
[1777383292479,40.41,76147.86,0.02,0.4548,0.00015,26.2818]
[1777383294676,40.41,76147.45,0.02,0.45474,0.00015,26.28121]
[1777383294686,40.41,76147.45,0.02,0.45474,0.00015,26.28121]
[1777383294711,40.41,76147.45,0.02,0.45474,0.00015,26.28121]
[1777383294775,40.41,76147.45,0.02,0.45474,0.00015,26.28121]
[1777383294805,40.41,76147.45,0.02,0.45474,0.00015,26.28121]
[1777383295223,40.41,76149.07,0.02,0.45498,0.00015,26.28356]
[1777383296777,40.41,76151.26,0.02,0.4553,0.00015,26.28672]
[1777383296795,40.41,76151.26,0.02,0.4553,0.00015,26.28672]
[1777383296830,40.41,76151.26,0.02,0.4553,0.00015,26.28672]
[1777383296853,40.41,76151.26,0.02,0.4553,0.00015,26.28672]
[1777383296884,40.41,76151.26,0.02,0.4553,0.00015,26.28672]
[1777383297239,40.41,76151.75,0.02,0.45537,0.00015,26.28742]
[1777383300300,40.4,76150.32,0.02,0.45516,0.00015,26.28533]
[1777383300314,40.4,76150.32,0.02,0.45516,0.00015,26.28533]
[1777383300345,40.4,76150.32,0.02,0.45516,0.00015,26.28533]
[1777383300378,40.4,76150.32,0.02,0.45516,0.00015,26.28533]
[1777383300600,40.4,76147.49,0.02,0.45474,0.00015,26.2812]
[1777383306618,40.4,76147.75,0.02,0.45477,0.00015,26.28155]
[1777383306637,40.4,76147.75,0.02,0.45477,0.00015,26.28155]
[1777383306699,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383306727,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383306817,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383306878,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383306981,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383307004,40.4,76148.2,0.02,0.45484,0.00015,26.28219]
[1777383307308,40.4,76146.56,0.02,0.45459,0.00015,26.27977]
[1777383308575,40.39,76137.78,0.02,0.45329,0.00015,26.26675]
[1777383311338,40.39,76132.96,0.02,0.45258,0.00015,26.25949]
[1777383312431,40.39,76132.96,0.02,0.45258,0.00015,26.25949]
[1777383312551,40.39,76132.96,0.02,0.45258,0.00015,26.25949]
[1777383312586,40.39,76132.96,0.02,0.45258,0.00015,26.25949]
[1777383312639,40.39,76132.96,0.02,0.45258,0.00015,26.25949]
[1777383312538,40.39,76142.98,0.02,0.45406,0.00015,26.27446]
[1777383313359,40.39,76143.42,0.02,0.45412,0.00015,26.27511]
[1777383314317,40.39,76143.42,0.02,0.45412,0.00015,26.27511]
[1777383314552,40.39,76143.42,0.02,0.45412,0.00015,26.27511]
[1777383314550,40.39,76155.26,0.02,0.45587,0.00015,26.29231]
[1777383316375,40.39,76155.36,0.02,0.45589,0.00015,26.29245]
[1777383316410,40.39,76155.36,0.02,0.45589,0.00015,26.29245]
[1777383316566,40.39,76153.15,0.02,0.45556,0.00015,26.28926]
[1777383318393,40.39,76142.13,0.02,0.45392,0.00015,26.27315]
[1777383319403,40.39,76139.19,0.02,0.45349,0.00015,26.26878]
[1777383321050,40.39,76138.47,0.02,0.45338,0.00015,26.2677]
[1777383321087,40.39,76138.47,0.02,0.45338,0.00015,26.2677]
[1777383321113,40.39,76138.47,0.02,0.45338,0.00015,26.2677]
[1777383321413,40.39,76137.44,0.02,0.45323,0.00015,26.26615]
[1777383323089,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323101,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323110,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323141,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323171,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323200,40.39,76137.21,0.02,0.45319,0.00015,26.2658]
[1777383323428,40.39,76138.78,0.02,0.45343,0.00015,26.26815]
[1777383325018,40.39,76139.44,0.02,0.45352,0.00015,26.26913]
[1777383325028,40.39,76139.44,0.02,0.45352,0.00015,26.26913]
[1777383325065,40.39,76139.44,0.02,0.45352,0.00015,26.26913]
[1777383325442,40.39,76140.32,0.02,0.45365,0.00015,26.27044]
[1777383327128,40.38,76140.84,0.02,0.45373,0.00015,26.2712]
[1777383327137,40.38,76140.84,0.02,0.45373,0.00015,26.2712]
[1777383327169,40.38,76140.84,0.02,0.45373,0.00015,26.2712]
[1777383327195,40.38,76140.84,0.02,0.45373,0.00015,26.2712]
[1777383327456,40.38,76142.26,0.02,0.45394,0.00015,26.2733]
[1777383329153,40.38,76141.98,0.02,0.4539,0.00015,26.27288]
[1777383329159,40.38,76141.98,0.02,0.4539,0.00015,26.27288]
[1777383329181,40.38,76141.98,0.02,0.4539,0.00015,26.27288]
[1777383329206,40.38,76141.98,0.02,0.4539,0.00015,26.27288]
[1777383329236,40.38,76141.98,0.02,0.4539,0.00015,26.27288]
[1777383329469,40.38,76141.21,0.02,0.45378,0.00015,26.27173]
[1777383330722,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383330737,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383330764,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331147,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331149,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331174,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331221,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331264,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331280,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331295,40.38,76141.01,0.02,0.45375,0.00015,26.27143]
[1777383331484,40.38,76148.63,0.02,0.45487,0.00015,26.27928]
[1777383331953,40.38,76148.63,0.02,0.45487,0.00015,26.27928]
[1777383331976,40.38,76148.63,0.02,0.45487,0.00015,26.27928]
[1777383332324,40.38,76148.63,0.02,0.45487,0.00015,26.27928]
[1777383332490,40.38,76158.02,0.02,0.45626,0.00015,26.2928]
[1777383332953,40.38,76158.02,0.02,0.45626,0.00015,26.2928]
[1777383332991,40.38,76158.02,0.02,0.45626,0.00015,26.2928]
[1777383333498,40.38,76158.8,0.02,0.45637,0.00015,26.2939]
[1777383335242,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335274,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335281,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335309,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335399,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335455,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335535,40.38,76156.33,0.02,0.45601,0.00015,26.29037]
[1777383335684,40.38,76162.3,0.02,0.45689,0.00015,26.29883]
[1777383335764,40.38,76162.3,0.02,0.45689,0.00015,26.29883]
[1777383335886,40.38,76162.3,0.02,0.45689,0.00015,26.29883]
[1777383335917,40.38,76162.3,0.02,0.45689,0.00015,26.29883]
[1777383336589,40.38,76175.9,0.02,0.4589,0.00015,26.31765]
[1777383337530,40.38,76176.49,0.02,0.45899,0.00015,26.31845]
[1777383338535,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339125,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339155,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339166,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339222,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339282,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339288,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339314,40.38,76184.82,0.02,0.46022,0.00015,26.32963]
[1777383339634,40.38,76186.76,0.02,0.46051,0.00015,26.33219]
[1777383340310,40.38,76186.76,0.02,0.46051,0.00015,26.33219]
[1777383340356,40.38,76186.76,0.02,0.46051,0.00015,26.33219]
[1777383340548,40.38,76186.96,0.02,0.46054,0.00015,26.33245]
[1777383342573,40.38,76186.95,0.02,0.46054,0.00015,26.33244]
[1777383342672,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343321,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343324,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343330,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343355,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343386,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343418,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343447,40.37,76201.76,0.02,0.46273,0.00015,26.35158]
[1777383343632,40.37,76205.01,0.02,0.46321,0.00015,26.35567]
[1777383344640,40.37,76205.01,0.02,0.46321,0.00015,26.35567]
[1777383344676,40.37,76205.01,0.02,0.46321,0.00015,26.35567]
[1777383344660,40.37,76211.83,0.02,0.46423,0.00015,26.36414]
[1777383344693,40.37,76211.83,0.02,0.46423,0.00015,26.36414]
[1777383344784,40.37,76211.83,0.02,0.46423,0.00015,26.36414]
[1777383344840,40.37,76211.83,0.02,0.46423,0.00015,26.36414]
[1777383345583,40.37,76212.0,0.02,0.46425,0.00015,26.36435]
[1777383346590,40.37,76217.82,0.02,0.46511,0.00015,26.37144]
[1777383347413,40.37,76217.82,0.02,0.46511,0.00015,26.37144]
[1777383347421,40.37,76217.82,0.02,0.46511,0.00015,26.37144]
[1777383347457,40.37,76217.82,0.02,0.46511,0.00015,26.37144]
[1777383347649,40.37,76222.24,0.02,0.46577,0.00015,26.37674]
[1777383349497,40.37,76222.24,0.02,0.46577,0.00015,26.37675]
[1777383349505,40.37,76222.24,0.02,0.46577,0.00015,26.37675]
[1777383349562,40.37,76222.24,0.02,0.46577,0.00015,26.37675]
[1777383349611,40.37,76220.86,0.02,0.46557,0.00015,26.3751]
[1777383351443,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351452,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351491,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351514,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351544,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351575,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351606,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351665,40.37,76220.54,0.02,0.46552,0.00015,26.37472]
[1777383351646,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383351723,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383351783,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383351811,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352013,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352050,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352391,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352416,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352419,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352428,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352450,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352518,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352547,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352581,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352610,40.37,76223.63,0.02,0.46598,0.00015,26.3784]
[1777383352632,40.37,76223.77,0.02,0.466,0.00015,26.37857]
[1777383353267,40.37,76223.77,0.02,0.466,0.00015,26.37857]
[1777383353554,40.37,76223.77,0.02,0.466,0.00015,26.37857]
[1777383353661,40.37,76226.54,0.02,0.46641,0.00015,26.38184]
[1777383353807,40.37,76226.54,0.02,0.46641,0.00015,26.38184]
[1777383353950,40.37,76226.54,0.02,0.46641,0.00015,26.38184]
[1777383353958,40.37,76226.54,0.02,0.46641,0.00015,26.38184]
[1777383354028,40.37,76226.54,0.02,0.46641,0.00015,26.38184]
[1777383354654,40.37,76234.78,0.02,0.46763,0.00015,26.3914]
[1777383355660,40.37,76240.25,0.02,0.46844,0.00015,26.39761]
[1777383356159,40.37,76240.25,0.02,0.46844,0.00015,26.39761]
[1777383356406,40.37,76240.25,0.02,0.46844,0.00015,26.39761]
[1777383357592,40.37,76239.13,0.02,0.46827,0.00015,26.39633]
[1777383357613,40.37,76239.13,0.02,0.46827,0.00015,26.39633]
[1777383357616,40.37,76239.13,0.02,0.46827,0.00015,26.39633]
[1777383357673,40.37,76239.13,0.02,0.46827,0.00015,26.39633]
[1777383357675,40.37,76230.28,0.02,0.46696,0.00015,26.38618]
[1777383358681,40.37,76225.81,0.02,0.46629,0.00015,26.38094]
[1777383359263,40.37,76225.81,0.02,0.46629,0.00015,26.38094]
[1777383359348,40.37,76225.81,0.02,0.46629,0.00015,26.38094]
[1777383359690,40.37,76224.25,0.02,0.46606,0.00015,26.37909]
[1777383360696,40.37,76215.33,0.02,0.46474,0.00015,26.36838]
[1777383362800,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383362860,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363616,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363626,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363641,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363671,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363699,40.37,76215.38,0.02,0.46475,0.00015,26.36844]
[1777383363732,40.37,76209.8,0.02,0.46392,0.00015,26.36159]
[1777383364653,40.37,76201.11,0.02,0.46263,0.00015,26.3507]
[1777383365709,40.37,76201.11,0.02,0.46263,0.00015,26.3507]
[1777383365719,40.37,76201.11,0.02,0.46263,0.00015,26.3507]
[1777383365743,40.37,76196.43,0.02,0.46193,0.00015,26.34472]
[1777383365800,40.37,76197.46,0.02,0.46209,0.00015,26.34604]
[1777383367668,40.37,76197.46,0.02,0.46209,0.00015,26.34604]
[1777383367680,40.37,76197.46,0.02,0.46209,0.00015,26.34604]
[1777383367698,40.37,76197.46,0.02,0.46209,0.00015,26.34604]
[1777383367689,40.37,76189.19,0.02,0.46086,0.00015,26.3353]
[1777383369704,40.37,76184.85,0.02,0.46021,0.00015,26.32957]
[1777383369717,40.37,76184.85,0.02,0.46021,0.00015,26.32957]
[1777383369717,40.36,76190.66,0.02,0.46107,0.00015,26.33722]
[1777383369744,40.36,76190.66,0.02,0.46107,0.00015,26.33722]
[1777383369818,40.36,76188.56,0.02,0.46076,0.00015,26.33447]
[1777383371743,40.36,76187.38,0.02,0.46059,0.00015,26.33291]
[1777383371753,40.36,76187.38,0.02,0.46059,0.00015,26.33291]
[1777383371775,40.36,76187.38,0.02,0.46059,0.00015,26.33291]
[1777383372254,40.36,76180.77,0.02,0.45961,0.00015,26.32411]
[1777383373631,40.36,76180.77,0.02,0.45961,0.00015,26.32411]
[1777383373655,40.36,76180.77,0.02,0.45961,0.00015,26.32411]
[1777383373680,40.36,76180.77,0.02,0.45961,0.00015,26.32411]
[1777383373716,40.36,76180.77,0.02,0.45961,0.00015,26.32411]
[1777383373848,40.36,76183.54,0.02,0.46002,0.00015,26.3278]
[1777383375702,40.36,76183.54,0.02,0.46002,0.00015,26.3278]
[1777383375709,40.36,76183.54,0.02,0.46002,0.00015,26.3278]
[1777383375786,40.36,76183.54,0.02,0.46002,0.00015,26.3278]
[1777383376038,40.36,76174.22,0.02,0.45863,0.00015,26.31522]
[1777383376830,40.36,76173.88,0.02,0.45858,0.00015,26.31475]
[1777383379763,40.36,76171.75,0.02,0.45827,0.00015,26.31183]
[1777383379822,40.36,76171.75,0.02,0.45827,0.00015,26.31183]
[1777383379854,40.36,76175.26,0.02,0.45879,0.00015,26.31664]
[1777383381778,40.36,76178.98,0.02,0.45934,0.00015,26.32168]
[1777383381808,40.36,76178.98,0.02,0.45934,0.00015,26.32168]
[1777383381897,40.36,76178.98,0.02,0.45934,0.00015,26.32168]
[1777383381927,40.36,76178.98,0.02,0.45934,0.00015,26.32168]
[1777383381971,40.36,76172.64,0.02,0.4584,0.00015,26.31305]
[1777383383762,40.36,76172.49,0.02,0.45838,0.00015,26.31284]
[1777383383802,40.36,76172.49,0.02,0.45838,0.00015,26.31284]
[1777383383880,40.36,76173.1,0.02,0.45847,0.00015,26.31368]
[1777383385395,40.36,76173.1,0.02,0.45847,0.00015,26.31368]
[1777383385816,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383385827,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383385846,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383385908,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383385977,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383385996,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383386036,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383386078,40.36,76176.36,0.02,0.45895,0.00015,26.31813]
[1777383386143,40.36,76177.28,0.02,0.45909,0.00015,26.31938]
[1777383387366,40.36,76188.94,0.02,0.46081,0.00015,26.33493]
[1777383387829,40.36,76188.94,0.02,0.46081,0.00015,26.33493]
[1777383387882,40.36,76188.94,0.02,0.46081,0.00015,26.33493]
[1777383387923,40.36,76188.94,0.02,0.46081,0.00015,26.33493]
[1777383387949,40.36,76188.94,0.02,0.46081,0.00015,26.33493]
[1777383388516,40.36,76191.8,0.02,0.46124,0.00015,26.33867]
[1777383388915,40.36,76191.8,0.02,0.46124,0.00015,26.33867]
[1777383389929,40.36,76191.8,0.02,0.46124,0.00015,26.33867]
[1777383389967,40.36,76191.8,0.02,0.46124,0.00015,26.33867]
[1777383390068,40.36,76193.37,0.02,0.46147,0.00015,26.34071]
[1777383391884,40.36,76193.45,0.02,0.46148,0.00015,26.3408]
[1777383391901,40.36,76193.45,0.02,0.46148,0.00015,26.3408]
[1777383391958,40.36,76193.45,0.02,0.46148,0.00015,26.3408]
[1777383391989,40.36,76193.45,0.02,0.46148,0.00015,26.3408]
[1777383392040,40.36,76195.12,0.02,0.46172,0.00015,26.33961]
[1777383393911,40.36,76195.48,0.02,0.46177,0.00015,26.34007]
[1777383393942,40.36,76195.48,0.02,0.46177,0.00015,26.34007]
[1777383393974,40.36,76201.28,0.02,0.46263,0.00015,26.34748]
[1777383395948,40.36,76201.4,0.02,0.46265,0.00015,26.34763]
[1777383395988,40.36,76201.4,0.02,0.46265,0.00015,26.34763]
[1777383396043,40.36,76201.25,0.02,0.46263,0.00015,26.34744]
[1777383397081,40.36,76201.25,0.02,0.46263,0.00015,26.34744]
[1777383397930,40.35,76203.8,0.02,0.463,0.00015,26.35066]
[1777383397966,40.35,76203.8,0.02,0.463,0.00015,26.35066]
[1777383398418,40.35,76202.48,0.02,0.46281,0.00015,26.34899]
[1777383399846,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383399881,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383399987,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400041,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400084,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400250,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400343,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400441,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400473,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400478,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400624,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400685,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400749,40.35,76202.48,0.02,0.46281,0.00015,26.34898]
[1777383400675,40.35,76208.71,0.02,0.46373,0.00015,26.35679]
[1777383400838,40.35,76208.71,0.02,0.46373,0.00015,26.35679]
[1777383400897,40.35,76208.71,0.02,0.46373,0.00015,26.35679]
[1777383400956,40.35,76208.71,0.02,0.46373,0.00015,26.35679]
[1777383400986,40.35,76208.71,0.02,0.46373,0.00015,26.35679]
[1777383401057,40.35,76221.53,0.02,0.46563,0.00015,26.37241]
[1777383402098,40.35,76221.53,0.02,0.46563,0.00015,26.37241]
[1777383402106,40.35,76221.53,0.02,0.46563,0.00015,26.37241]
[1777383402111,40.35,76221.53,0.02,0.46563,0.00015,26.37241]
[1777383402675,40.35,76224.82,0.02,0.46612,0.00015,26.37632]
[1777383402892,40.35,76224.82,0.02,0.46612,0.00015,26.37632]
[1777383402918,40.35,76224.82,0.02,0.46612,0.00015,26.37632]
[1777383403638,40.35,76224.82,0.02,0.46612,0.00015,26.37632]
[1777383403703,40.35,76224.82,0.02,0.46612,0.00015,26.37632]
[1777383403697,40.35,76223.06,0.02,0.46586,0.00015,26.37423]
[1777383406066,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406127,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406213,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406226,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406292,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406352,40.35,76220.22,0.02,0.46544,0.00015,26.37084]
[1777383406453,40.35,76215.43,0.02,0.46473,0.00015,26.36505]
[1777383407477,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408152,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408163,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408204,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408235,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408266,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408296,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408357,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408419,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408448,40.35,76222.35,0.02,0.46576,0.00015,26.37339]
[1777383408491,40.35,76226.09,0.02,0.46631,0.00015,26.37782]
[1777383410063,40.35,76229.07,0.02,0.46675,0.00015,26.38131]
[1777383411975,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383411988,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412000,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412038,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412122,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412132,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412160,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412252,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412309,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412370,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412400,40.35,76234.14,0.02,0.4675,0.00015,26.38718]
[1777383412502,40.35,76230.17,0.02,0.46691,0.00015,26.38258]
[1777383414216,40.35,76230.17,0.02,0.46691,0.00015,26.38257]
[1777383414221,40.35,76230.17,0.02,0.46691,0.00015,26.38257]
[1777383414259,40.35,76230.17,0.02,0.46691,0.00015,26.38257]
[1777383414319,40.35,76230.17,0.02,0.46691,0.00015,26.38257]
[1777383414350,40.35,76230.17,0.02,0.46691,0.00015,26.38257]
[1777383414393,40.35,76230.24,0.02,0.46692,0.00015,26.38265]
[1777383416221,40.35,76230.24,0.02,0.46692,0.00015,26.38265]
[1777383416225,40.35,76230.24,0.02,0.46692,0.00015,26.38265]
[1777383416259,40.35,76230.24,0.02,0.46692,0.00015,26.38265]
[1777383416323,40.35,76233.3,0.02,0.46737,0.00015,26.38619]
[1777383418172,40.35,76233.3,0.02,0.46737,0.00015,26.38618]
[1777383418187,40.35,76233.3,0.02,0.46737,0.00015,26.38618]
[1777383418224,40.35,76233.3,0.02,0.46737,0.00015,26.38618]
[1777383418273,40.34,76233.6,0.02,0.46742,0.00015,26.38652]
[1777383420739,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383420861,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421488,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421586,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421591,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421667,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421715,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421761,40.34,76239.25,0.02,0.46825,0.00015,26.39295]
[1777383421766,40.34,76243.23,0.02,0.46884,0.00015,26.39742]
[1777383422236,40.34,76243.23,0.02,0.46884,0.00015,26.39742]
[1777383422246,40.34,76243.23,0.02,0.46884,0.00015,26.39742]
[1777383422270,40.34,76243.23,0.02,0.46884,0.00015,26.39742]
[1777383422607,40.34,76249.04,0.02,0.4697,0.00015,26.40385]
[1777383424308,40.34,76249.74,0.02,0.46981,0.00015,26.40462]
[1777383424319,40.34,76249.74,0.02,0.46981,0.00015,26.40462]
[1777383424344,40.34,76249.74,0.02,0.46981,0.00015,26.40462]
[1777383424518,40.34,76249.74,0.02,0.46981,0.00015,26.40462]
[1777383424576,40.34,76246.12,0.02,0.46927,0.00015,26.40064]
[1777383425631,40.34,76246.12,0.02,0.46927,0.00015,26.40064]
[1777383425663,40.34,76246.12,0.02,0.46927,0.00015,26.40064]
[1777383425688,40.34,76246.12,0.02,0.46927,0.00015,26.40064]
[1777383425719,40.34,76246.12,0.02,0.46927,0.00015,26.40064]
[1777383425691,40.34,76253.45,0.02,0.47036,0.00015,26.40864]
[1777383426249,40.34,76253.45,0.02,0.47036,0.00015,26.40864]
[1777383426250,40.34,76253.45,0.02,0.47036,0.00015,26.40864]
[1777383426288,40.34,76253.45,0.02,0.47036,0.00015,26.40864]
[1777383426555,40.34,76253.45,0.02,0.47036,0.00015,26.40864]
[1777383426651,40.34,76260.88,0.02,0.47146,0.00015,26.41657]
[1777383427285,40.34,76269.86,0.02,0.4728,0.00015,26.42587]
[1777383428255,40.34,76269.86,0.02,0.4728,0.00015,26.42587]
[1777383428300,40.34,76269.86,0.02,0.4728,0.00015,26.42587]
[1777383428332,40.34,76269.86,0.02,0.4728,0.00015,26.42587]
[1777383428369,40.34,76269.86,0.02,0.4728,0.00015,26.42587]
[1777383428433,40.34,76274.26,0.02,0.47345,0.00015,26.43032]
[1777383429210,40.34,76274.26,0.02,0.47345,0.00015,26.43032]
[1777383430376,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430381,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430389,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430430,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430515,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430559,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430593,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430666,40.34,76279.05,0.02,0.47416,0.00015,26.43509]
[1777383430694,40.34,76282.8,0.02,0.47472,0.00015,26.43876]
[1777383431595,40.34,76282.8,0.02,0.47472,0.00015,26.43876]
[1777383431668,40.34,76282.8,0.02,0.47472,0.00015,26.43876]
[1777383431768,40.34,76290.36,0.02,0.47584,0.00015,26.446]
[1777383433195,40.34,76295.06,0.02,0.47654,0.00015,26.4504]
[1777383433286,40.34,76295.06,0.02,0.47654,0.00015,26.4504]
[1777383433371,40.34,76299.46,0.02,0.4772,0.00015,26.45445]
[1777383433890,40.34,76299.46,0.02,0.4772,0.00015,26.45445]
[1777383433996,40.34,76299.46,0.02,0.4772,0.00015,26.45445]
[1777383434359,40.34,76299.46,0.02,0.4772,0.00015,26.45445]
[1777383434503,40.34,76299.46,0.02,0.4772,0.00015,26.45445]
[1777383436241,40.34,76299.34,0.02,0.47718,0.00015,26.45434]
[1777383436355,40.34,76299.34,0.02,0.47718,0.00015,26.45434]
[1777383436382,40.34,76299.34,0.02,0.47718,0.00015,26.45434]
[1777383436469,40.34,76299.34,0.02,0.47718,0.00015,26.45434]
[1777383436564,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383437988,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438034,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438122,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438175,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438186,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438225,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438291,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383438321,40.34,76296.18,0.02,0.47671,0.00015,26.45143]
[1777383439264,40.33,76292.51,0.02,0.47616,0.00015,26.44801]
[1777383439365,40.33,76295.09,0.02,0.47654,0.00015,26.45042]
[1777383441266,40.33,76295.09,0.02,0.47654,0.00015,26.45041]
[1777383441279,40.33,76295.09,0.02,0.47654,0.00015,26.45041]
[1777383441314,40.33,76295.09,0.02,0.47654,0.00015,26.45041]
[1777383441548,40.33,76295.09,0.02,0.47654,0.00015,26.45041]
[1777383441599,40.33,76295.09,0.02,0.47654,0.00015,26.45041]
[1777383441689,40.33,76298.53,0.02,0.47705,0.00015,26.45358]
[1777383442401,40.33,76298.53,0.02,0.47705,0.00015,26.45358]
[1777383442746,40.33,76293.66,0.02,0.47633,0.00015,26.44908]
[1777383444197,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444222,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444241,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444285,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444317,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444424,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444439,40.33,76289.25,0.02,0.47567,0.00015,26.44493]
[1777383444758,40.33,76291.83,0.02,0.47606,0.00015,26.44737]
[1777383446437,40.33,76294.02,0.02,0.47638,0.00015,26.44942]
[1777383446459,40.33,76294.02,0.02,0.47638,0.00015,26.44942]
[1777383446465,40.33,76294.02,0.02,0.47638,0.00015,26.44942]
[1777383446536,40.33,76294.02,0.02,0.47638,0.00015,26.44942]
[1777383447564,40.33,76292.11,0.02,0.4761,0.00015,26.44763]
[1777383447589,40.33,76292.11,0.02,0.4761,0.00015,26.44763]
[1777383447766,40.33,76284.57,0.02,0.47498,0.00015,26.44045]
[1777383448478,40.33,76284.57,0.02,0.47498,0.00015,26.44045]
[1777383448524,40.33,76284.57,0.02,0.47498,0.00015,26.44045]
[1777383448810,40.33,76277.32,0.02,0.4739,0.00015,26.43335]
[1777383450493,40.33,76277.32,0.02,0.4739,0.00015,26.43335]
[1777383450811,40.33,76275.2,0.02,0.47359,0.00015,26.43124]
[1777383451785,40.33,76269.33,0.02,0.47271,0.00015,26.42196]
[1777383451870,40.33,76269.33,0.02,0.47271,0.00015,26.42196]
[1777383451921,40.33,76269.33,0.02,0.47271,0.00015,26.42196]
[1777383452372,40.33,76269.33,0.02,0.47271,0.00015,26.42196]
[1777383453809,40.33,76269.33,0.02,0.47271,0.00015,26.42196]
[1777383453381,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383453895,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454111,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454167,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454254,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454325,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454373,40.33,76258.65,0.02,0.47112,0.00015,26.41083]
[1777383454418,40.33,76275.68,0.02,0.47365,0.00015,26.42837]
[1777383456570,40.33,76275.68,0.02,0.47365,0.00015,26.42837]
[1777383456759,40.33,76278.65,0.02,0.47409,0.00015,26.43132]
[1777383458611,40.33,76278.65,0.02,0.47409,0.00015,26.43132]
[1777383458652,40.33,76279.99,0.02,0.47429,0.00015,26.43264]
[1777383460621,40.33,76283.64,0.02,0.47483,0.00015,26.4362]
[1777383460636,40.33,76283.64,0.02,0.47483,0.00015,26.4362]
[1777383460705,40.33,76279.88,0.02,0.47427,0.00015,26.43253]
[1777383463387,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463487,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463613,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463625,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463632,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463687,40.33,76282.43,0.02,0.47465,0.00015,26.43503]
[1777383463704,40.33,76294.92,0.02,0.47651,0.00015,26.44691]
[1777383464835,40.33,76294.6,0.02,0.47646,0.00015,26.44661]
[1777383464879,40.33,76294.6,0.02,0.47646,0.00015,26.44661]
[1777383464942,40.33,76294.6,0.02,0.47646,0.00015,26.44661]
[1777383464968,40.33,76294.6,0.02,0.47646,0.00015,26.44661]
[1777383465466,40.33,76298.17,0.02,0.47699,0.00015,26.44991]
[1777383466219,40.33,76298.17,0.02,0.47699,0.00015,26.44991]
[1777383466256,40.33,76298.17,0.02,0.47699,0.00015,26.44991]
[1777383466736,40.33,76299.85,0.02,0.47724,0.00015,26.45145]
[1777383468685,40.33,76299.66,0.02,0.47722,0.00015,26.45127]
[1777383468718,40.33,76299.66,0.02,0.47722,0.00015,26.45127]
[1777383468795,40.33,76299.66,0.02,0.47722,0.00015,26.45127]
[1777383468819,40.33,76305.3,0.02,0.47805,0.00015,26.45635]
[1777383470826,40.33,76311.34,0.02,0.47895,0.00015,26.46165]
[1777383472808,40.33,76311.39,0.02,0.47896,0.00015,26.46169]
[1777383473522,40.33,76310.62,0.02,0.47884,0.00015,26.46102]
[1777383478557,40.32,76308.76,0.02,0.47856,0.00015,26.45937]
[1777383483598,40.31,76313.91,0.02,0.47932,0.00015,26.46382]
[1777383488628,40.31,76312.06,0.02,0.47904,0.00015,26.46221]
[1777383491651,40.3,76303.64,0.02,0.47778,0.00015,26.45477]
[1777383496685,40.3,76300.19,0.02,0.47726,0.00015,26.45163]
[1777383501872,40.29,76299.13,0.02,0.4771,0.00015,26.45065]
[1777383501971,40.29,76299.13,0.02,0.4771,0.00015,26.45065]
[1777383502005,40.29,76299.13,0.02,0.4771,0.00015,26.45065]
[1777383502014,40.29,76299.13,0.02,0.4771,0.00015,26.45065]
[1777383502095,40.29,76299.13,0.02,0.4771,0.00015,26.45065]
[1777383502727,40.29,76299.36,0.02,0.47713,0.00015,26.45086]
[1777383503127,40.29,76299.36,0.02,0.47713,0.00015,26.45086]
[1777383503165,40.29,76299.36,0.02,0.47713,0.00015,26.45086]
[1777383503734,40.29,76311.01,0.02,0.47887,0.00015,26.46125]
[1777383505134,40.29,76313.49,0.02,0.47924,0.00015,26.4634]
[1777383505151,40.29,76313.49,0.02,0.47924,0.00015,26.4634]
[1777383505208,40.29,76313.49,0.02,0.47924,0.00015,26.4634]
[1777383505238,40.29,76313.49,0.02,0.47924,0.00015,26.4634]
[1777383505748,40.29,76313.84,0.02,0.47929,0.00015,26.4637]
[1777383507151,40.29,76313.6,0.02,0.47925,0.00015,26.46349]
[1777383507175,40.29,76313.6,0.02,0.47925,0.00015,26.46349]
[1777383507183,40.29,76313.6,0.02,0.47925,0.00015,26.46349]
[1777383507203,40.29,76313.6,0.02,0.47925,0.00015,26.46349]
[1777383508703,40.29,76315.22,0.02,0.47949,0.00015,26.46488]
[1777383508759,40.29,76315.22,0.02,0.47949,0.00015,26.46488]
[1777383508879,40.29,76312.55,0.02,0.47909,0.00015,26.46258]
[1777383508908,40.29,76312.55,0.02,0.47909,0.00015,26.46258]
[1777383509174,40.29,76312.55,0.02,0.47909,0.00015,26.46258]
[1777383509212,40.29,76312.55,0.02,0.47909,0.00015,26.46258]
[1777383509776,40.29,76312.71,0.02,0.47912,0.00015,26.46271]
[1777383510516,40.29,76312.71,0.02,0.47912,0.00015,26.46271]
[1777383510526,40.29,76312.71,0.02,0.47912,0.00015,26.46271]
[1777383510564,40.29,76312.71,0.02,0.47912,0.00015,26.46271]
[1777383510783,40.29,76310.27,0.02,0.47875,0.00015,26.46059]
[1777383515819,40.28,76311.95,0.02,0.479,0.00015,26.45871]
[1777383516539,40.28,76311.95,0.02,0.479,0.00015,26.45871]
[1777383516560,40.28,76311.95,0.02,0.479,0.00015,26.45871]
[1777383516827,40.28,76313.21,0.02,0.47918,0.00015,26.45979]
[1777383518840,40.28,76320.6,0.02,0.48028,0.00015,26.46607]
[1777383520432,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520469,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520560,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520592,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520648,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520678,40.28,76320.4,0.02,0.48025,0.00015,26.4659]
[1777383520854,40.28,76320.38,0.02,0.48025,0.00015,26.46588]
[1777383525888,40.28,76325.1,0.02,0.48095,0.00015,26.46979]
[1777383526718,40.28,76325.1,0.02,0.48095,0.00015,26.46979]
[1777383526896,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527674,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527762,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527791,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527850,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527880,40.28,76324.8,0.02,0.48091,0.00015,26.46955]
[1777383527863,40.28,76323.43,0.02,0.48071,0.00015,26.46842]
[1777383529033,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529051,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529411,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529426,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529482,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529544,40.28,76321.69,0.02,0.48045,0.00015,26.46698]
[1777383529645,40.28,76319.34,0.02,0.48009,0.00015,26.46501]
[1777383530169,40.28,76307.22,0.02,0.47829,0.00015,26.45455]
[1777383531890,40.28,76306.99,0.02,0.47825,0.00015,26.45434]
[1777383535280,40.28,76304.77,0.02,0.47792,0.00015,26.45236]
[1777383535381,40.28,76304.77,0.02,0.47792,0.00015,26.45236]
[1777383535430,40.28,76304.77,0.02,0.47792,0.00015,26.45236]
[1777383535540,40.28,76304.77,0.02,0.47792,0.00015,26.45236]
[1777383535866,40.27,76300.19,0.02,0.47723,0.00015,26.44821]
[1777383536822,40.27,76293.51,0.02,0.47624,0.00015,26.44204]
[1777383538799,40.27,76286.1,0.02,0.47514,0.00015,26.43501]
[1777383541545,40.27,76281.23,0.02,0.47441,0.00015,26.43028]
[1777383541568,40.27,76281.23,0.02,0.47441,0.00015,26.43028]
[1777383541589,40.27,76273.01,0.02,0.47319,0.00015,26.42209]
[1777383543819,40.27,76276.22,0.02,0.47367,0.00015,26.42531]
[1777383545489,40.27,76261.09,0.02,0.47141,0.00015,26.40977]
[1777383546335,40.27,76255.45,0.02,0.47057,0.00015,26.40376]
[1777383547888,40.27,76255.45,0.02,0.47057,0.00015,26.40376]
[1777383547898,40.27,76255.45,0.02,0.47057,0.00015,26.40376]
[1777383547938,40.27,76255.16,0.02,0.47053,0.00015,26.40345]
[1777383548028,40.27,76255.16,0.02,0.47053,0.00015,26.40345]
[1777383548087,40.27,76255.16,0.02,0.47053,0.00015,26.40345]
[1777383548129,40.27,76255.54,0.02,0.47059,0.00015,26.40386]
[1777383549661,40.27,76255.54,0.02,0.47059,0.00015,26.40386]
[1777383549859,40.27,76254.86,0.02,0.47049,0.00015,26.40313]
[1777383551387,40.27,76257.12,0.02,0.47082,0.00015,26.40556]
[1777383551416,40.27,76257.59,0.02,0.47089,0.00015,26.40606]
[1777383555368,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555383,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555704,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555717,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555725,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555747,40.27,76260.65,0.02,0.47135,0.00015,26.40931]
[1777383555799,40.27,76257.38,0.02,0.47086,0.00015,26.40584]
[1777383557139,40.27,76259.86,0.02,0.47123,0.00015,26.40847]
[1777383557163,40.27,76259.86,0.02,0.47123,0.00015,26.40847]
[1777383557217,40.27,76261.47,0.02,0.47147,0.00015,26.41017]
[1777383560958,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383560984,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561045,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561055,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561108,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561774,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561795,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561807,40.27,76264.41,0.02,0.47191,0.00015,26.41325]
[1777383561873,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383561946,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383562005,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383562035,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383562886,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383562899,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383562900,40.27,76268.04,0.02,0.47245,0.00015,26.41701]
[1777383563905,40.27,76272.23,0.02,0.47307,0.00015,26.42129]
[1777383565565,40.27,76270.22,0.02,0.47277,0.00015,26.41924]
[1777383565620,40.27,76270.22,0.02,0.47277,0.00015,26.41924]
[1777383565772,40.27,76270.22,0.02,0.47277,0.00015,26.41924]
[1777383565802,40.27,76270.22,0.02,0.47277,0.00015,26.41924]
[1777383565824,40.27,76270.22,0.02,0.47277,0.00015,26.41924]
[1777383565951,40.27,76268.79,0.02,0.47256,0.00015,26.41778]
[1777383567858,40.27,76265.16,0.02,0.47202,0.00015,26.41402]
[1777383567863,40.27,76265.16,0.02,0.47202,0.00015,26.41402]
[1777383567897,40.27,76265.16,0.02,0.47202,0.00015,26.41402]
[1777383567940,40.27,76263.88,0.02,0.47183,0.00015,26.41269]
[1777383567988,40.27,76263.88,0.02,0.47183,0.00015,26.41269]
[1777383568019,40.27,76263.88,0.02,0.47183,0.00015,26.41269]
[1777383568078,40.27,76263.88,0.02,0.47183,0.00015,26.41269]
[1777383568109,40.27,76263.88,0.02,0.47183,0.00015,26.41269]
[1777383569870,40.27,76263.24,0.02,0.47173,0.00015,26.41202]
[1777383569885,40.27,76263.24,0.02,0.47173,0.00015,26.41202]
[1777383569890,40.27,76263.24,0.02,0.47173,0.00015,26.41202]
[1777383569914,40.27,76263.24,0.02,0.47173,0.00015,26.41202]
[1777383569973,40.27,76264.94,0.02,0.47198,0.00015,26.41379]
[1777383570002,40.27,76264.94,0.02,0.47198,0.00015,26.41379]
[1777383570150,40.27,76264.94,0.02,0.47198,0.00015,26.41379]
[1777383570190,40.27,76264.94,0.02,0.47198,0.00015,26.41379]
[1777383570357,40.27,76264.94,0.02,0.47198,0.00015,26.41379]
[1777383570965,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383570981,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571014,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571050,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571112,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571183,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571338,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571347,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571426,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571456,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571488,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571523,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571590,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571628,40.27,76266.51,0.02,0.47222,0.00015,26.41542]
[1777383571690,40.27,76284.15,0.02,0.47484,0.00015,26.42977]
[1777383572970,40.27,76284.15,0.02,0.47484,0.00015,26.42977]
[1777383573676,40.27,76295.03,0.02,0.47646,0.00015,26.44011]
[1777383575027,40.27,76295.03,0.02,0.47646,0.00015,26.44011]
[1777383575240,40.27,76291.4,0.02,0.47592,0.00015,26.43671]
[1777383576418,40.27,76291.4,0.02,0.47592,0.00015,26.43671]
[1777383577462,40.27,76289.57,0.02,0.47565,0.00015,26.43498]
[1777383577991,40.27,76292.65,0.02,0.47611,0.00015,26.43789]
[1777383578045,40.27,76292.65,0.02,0.47611,0.00015,26.43789]
[1777383578103,40.27,76292.65,0.02,0.47611,0.00015,26.43789]
[1777383578651,40.27,76293.19,0.02,0.47619,0.00015,26.4384]
[1777383580077,40.27,76292.8,0.02,0.47613,0.00015,26.43804]
[1777383580103,40.27,76292.8,0.02,0.47613,0.00015,26.43804]
[1777383580190,40.27,76292.8,0.02,0.47613,0.00015,26.43804]
[1777383580250,40.27,76292.8,0.02,0.47613,0.00015,26.43804]
[1777383580291,40.27,76289.36,0.02,0.47562,0.00015,26.43479]
[1777383582045,40.27,76289.32,0.02,0.47561,0.00015,26.43475]
[1777383582055,40.27,76289.32,0.02,0.47561,0.00015,26.43475]
[1777383582086,40.27,76289.32,0.02,0.47561,0.00015,26.43475]
[1777383582148,40.27,76289.32,0.02,0.47561,0.00015,26.43475]
[1777383582179,40.27,76289.32,0.02,0.47561,0.00015,26.43475]
[1777383582289,40.28,76288.79,0.02,0.47554,0.00015,26.43425]
[1777383584064,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584093,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584110,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584151,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584210,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584240,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584331,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383584361,40.28,76290.56,0.02,0.4758,0.00015,26.43594]
[1777383586103,40.28,76289.94,0.02,0.47571,0.00015,26.43535]
[1777383586145,40.28,76289.94,0.02,0.47571,0.00015,26.43535]
[1777383586317,40.28,76290.01,0.02,0.47572,0.00015,26.43542]
[1777383588089,40.28,76290.53,0.02,0.4758,0.00015,26.43591]
[1777383588111,40.28,76290.53,0.02,0.4758,0.00015,26.43591]
[1777383588795,40.28,76291.69,0.02,0.47597,0.00015,26.43701]
[1777383590120,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383590147,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383590161,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383590176,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383590237,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383590294,40.28,76293.58,0.02,0.47625,0.00015,26.43879]
[1777383592133,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592170,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592178,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592230,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592302,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592332,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592394,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592425,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592515,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592544,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592604,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383592635,40.28,76293.57,0.02,0.47625,0.00015,26.43878]
[1777383594177,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383594198,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383594213,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383594226,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383594254,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383594313,40.28,76290.24,0.02,0.47576,0.00015,26.43565]
[1777383596180,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383596198,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383596205,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383596347,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383596437,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383596468,40.28,76292.61,0.02,0.47611,0.00015,26.43789]
[1777383597066,40.28,76292.01,0.02,0.47602,0.00015,26.43732]
[1777383597135,40.28,76292.01,0.02,0.47602,0.00015,26.43732]
[1777383597193,40.28,76292.01,0.02,0.47602,0.00015,26.43732]
[1777383597224,40.28,76292.01,0.02,0.47602,0.00015,26.43732]
[1777383597940,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598195,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598235,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598245,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598265,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598865,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598898,40.28,76281.84,0.02,0.47451,0.00015,26.42757]
[1777383598964,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600217,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600243,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600302,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600332,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600421,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600695,40.28,76289.62,0.02,0.47567,0.00015,26.43507]
[1777383600797,40.28,76290.41,0.02,0.47578,0.00015,26.43582]
[1777383601835,40.28,76290.41,0.02,0.47578,0.00015,26.43582]
[1777383601941,40.28,76290.41,0.02,0.47578,0.00015,26.43582]
[1777383601875,40.28,76290.12,0.02,0.47574,0.00015,26.43554]
[1777383602096,40.28,76290.12,0.02,0.47574,0.00015,26.43554]
[1777383602166,40.28,76290.12,0.02,0.47574,0.00015,26.43554]
[1777383602202,40.28,76290.12,0.02,0.47574,0.00015,26.43554]
[1777383602629,40.28,76275.74,0.02,0.4736,0.00015,26.42153]
[1777383604308,40.28,76275.49,0.02,0.47356,0.00015,26.42129]
[1777383604339,40.28,76275.49,0.02,0.47356,0.00015,26.42129]
[1777383604982,40.28,76272.54,0.02,0.47312,0.00015,26.41831]
[1777383606292,40.28,76272.35,0.02,0.4731,0.00015,26.41812]
[1777383606327,40.28,76272.35,0.02,0.4731,0.00015,26.41812]
[1777383606510,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608733,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608778,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608872,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608907,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608989,40.28,76270.44,0.02,0.47281,0.00015,26.41618]
[1777383608956,40.28,76274.25,0.02,0.47338,0.00015,26.42004]
[1777383609019,40.28,76274.25,0.02,0.47338,0.00015,26.42004]
[1777383609111,40.28,76274.25,0.02,0.47338,0.00015,26.42004]
[1777383609140,40.28,76274.25,0.02,0.47338,0.00015,26.42004]
[1777383609988,40.28,76286.67,0.02,0.47523,0.00015,26.43225]
[1777383611510,40.28,76289.98,0.02,0.47572,0.00015,26.43541]
[1777383612369,40.28,76289.98,0.02,0.47572,0.00015,26.43541]
[1777383612400,40.28,76289.98,0.02,0.47572,0.00015,26.43541]
[1777383612517,40.28,76290.74,0.02,0.47583,0.00015,26.43613]
[1777383614387,40.28,76286.31,0.02,0.47517,0.00015,26.43191]
[1777383620561,40.29,76289.56,0.02,0.47566,0.00015,26.43502]
[1777383620692,40.29,76289.56,0.02,0.47566,0.00015,26.43502]
[1777383620745,40.29,76289.56,0.02,0.47566,0.00015,26.43502]
[1777383620839,40.29,76289.56,0.02,0.47566,0.00015,26.43502]
[1777383620870,40.29,76289.56,0.02,0.47566,0.00015,26.43502]
[1777383620972,40.29,76290.92,0.02,0.47586,0.00015,26.43632]
[1777383622469,40.29,76290.92,0.02,0.47586,0.00015,26.43632]
[1777383622479,40.29,76290.92,0.02,0.47586,0.00015,26.43632]
[1777383622488,40.29,76290.92,0.02,0.47586,0.00015,26.43632]
[1777383622985,40.29,76277.69,0.02,0.47389,0.00015,26.4235]
[1777383623486,40.29,76277.69,0.02,0.47389,0.00015,26.4235]
[1777383623503,40.29,76277.69,0.02,0.47389,0.00015,26.4235]
[1777383623528,40.29,76277.69,0.02,0.47389,0.00015,26.4235]
[1777383623544,40.29,76277.69,0.02,0.47389,0.00015,26.4235]
[1777383623835,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624512,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624520,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624538,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624625,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624656,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624745,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624779,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624840,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624870,40.29,76274.03,0.02,0.47335,0.00015,26.41983]
[1777383624973,40.29,76269.73,0.02,0.47271,0.00015,26.41547]
[1777383626006,40.29,76269.73,0.02,0.47271,0.00015,26.41547]
[1777383626017,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626021,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626049,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626518,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626530,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626618,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626678,40.29,76272.29,0.02,0.47309,0.00015,26.41807]
[1777383626779,40.29,76271.15,0.02,0.47292,0.00015,26.41692]
[1777383627547,40.29,76271.15,0.02,0.47292,0.00015,26.41692]
[1777383627719,40.29,76271.15,0.02,0.47292,0.00015,26.41692]
[1777383628960,40.29,76259.56,0.02,0.47119,0.00015,26.40487]
[1777383631255,40.29,76256.69,0.02,0.47077,0.00015,26.40182]
[1777383631687,40.29,76256.69,0.02,0.47077,0.00015,26.40182]
[1777383631792,40.29,76256.69,0.02,0.47077,0.00015,26.40182]
[1777383631870,40.29,76256.69,0.02,0.47077,0.00015,26.40182]
[1777383631930,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383632028,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383632675,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633695,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633716,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633835,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633865,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633953,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633984,40.29,76244.38,0.02,0.46893,0.00015,26.38502]
[1777383633896,40.29,76234.47,0.02,0.46745,0.00015,26.37378]
[1777383634780,40.29,76234.47,0.02,0.46745,0.00015,26.37378]
[1777383634824,40.29,76234.47,0.02,0.46745,0.00015,26.37378]
[1777383634898,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636669,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636688,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636745,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636763,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636776,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636866,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636923,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636981,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383637012,40.29,76229.71,0.02,0.46675,0.00015,26.36825]
[1777383636967,40.28,76229.68,0.02,0.46674,0.00015,26.36821]
[1777383637274,40.28,76229.68,0.02,0.46674,0.00015,26.36821]
[1777383637332,40.28,76229.68,0.02,0.46674,0.00015,26.36821]
[1777383637711,40.28,76230.12,0.02,0.46681,0.00015,26.36872]
[1777383638717,40.28,76237.56,0.02,0.46791,0.00015,26.37731]
[1777383639728,40.28,76241.13,0.02,0.46844,0.00015,26.38135]
[1777383640738,40.28,76241.13,0.02,0.46844,0.00015,26.38135]
[1777383640753,40.28,76241.13,0.02,0.46844,0.00015,26.38135]
[1777383640942,40.28,76241.53,0.02,0.4685,0.00015,26.38181]
[1777383642175,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642221,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642310,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642340,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642399,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642429,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642981,40.28,76241.44,0.02,0.46849,0.00015,26.38171]
[1777383642746,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643205,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643224,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643373,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643481,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643484,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643490,40.28,76240.87,0.02,0.4684,0.00015,26.38106]
[1777383643915,40.28,76260.75,0.02,0.47136,0.00015,26.40278]
[1777383644737,40.28,76260.75,0.02,0.47136,0.00015,26.40278]
[1777383644782,40.28,76260.75,0.02,0.47136,0.00015,26.40278]
[1777383644824,40.28,76261.49,0.02,0.47147,0.00015,26.40356]
[1777383648139,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648177,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648786,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648806,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648813,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648893,40.28,76260.31,0.02,0.4713,0.00015,26.40231]
[1777383648995,40.28,76256.12,0.02,0.47067,0.00015,26.39785]
[1777383650816,40.28,76256.21,0.02,0.47069,0.00015,26.39795]
[1777383650842,40.28,76256.21,0.02,0.47069,0.00015,26.39795]
[1777383650851,40.28,76256.21,0.02,0.47069,0.00015,26.39795]
[1777383650871,40.28,76256.21,0.02,0.47069,0.00015,26.39795]
[1777383651325,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651458,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651564,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651623,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651710,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651740,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651802,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651831,40.28,76252.87,0.02,0.47019,0.00015,26.39434]
[1777383651932,40.28,76249.48,0.02,0.46969,0.00015,26.39065]
[1777383654889,40.28,76250.37,0.02,0.46982,0.00015,26.39162]
[1777383654922,40.28,76250.37,0.02,0.46982,0.00015,26.39162]
[1777383654999,40.28,76246.76,0.02,0.46928,0.00015,26.38764]
[1777383656417,40.28,76246.76,0.02,0.46928,0.00015,26.38764]
[1777383656877,40.28,76246.76,0.02,0.46928,0.00015,26.38764]
[1777383656898,40.28,76246.76,0.02,0.46928,0.00015,26.38764]
[1777383656947,40.28,76249.55,0.02,0.46969,0.00015,26.39071]
[1777383660705,40.28,76248.47,0.02,0.46953,0.00015,26.38952]
[1777383660740,40.28,76248.47,0.02,0.46953,0.00015,26.38952]
[1777383660947,40.28,76248.47,0.02,0.46953,0.00015,26.38952]
[1777383661036,40.28,76243.66,0.02,0.46882,0.00015,26.38418]
[1777383661913,40.28,76237.73,0.02,0.46793,0.00015,26.37748]
[1777383664989,40.28,76233.62,0.02,0.46732,0.00015,26.37275]
[1777383665005,40.28,76233.62,0.02,0.46732,0.00015,26.37275]
[1777383665029,40.28,76233.62,0.02,0.46732,0.00015,26.37275]
[1777383665058,40.28,76232.84,0.02,0.4672,0.00015,26.37184]
[1777383665118,40.28,76232.84,0.02,0.4672,0.00015,26.37184]
[1777383665148,40.28,76232.84,0.02,0.4672,0.00015,26.37184]
[1777383665207,40.28,76232.84,0.02,0.4672,0.00015,26.37184]
[1777383665237,40.28,76232.84,0.02,0.4672,0.00015,26.37184]
[1777383666011,40.28,76231.81,0.02,0.46705,0.00015,26.37063]
[1777383667010,40.28,76231.81,0.02,0.46705,0.00015,26.37063]
[1777383667033,40.28,76231.81,0.02,0.46705,0.00015,26.37063]
[1777383667040,40.28,76231.81,0.02,0.46705,0.00015,26.37063]
[1777383667059,40.27,76229.77,0.02,0.46674,0.00015,26.36825]
[1777383667089,40.27,76229.77,0.02,0.46674,0.00015,26.36825]
[1777383669061,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669102,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669164,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669193,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669366,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669403,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669415,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669612,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669622,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669747,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669780,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669840,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383669958,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383670022,40.27,76230.3,0.02,0.46682,0.00015,26.36886]
[1777383670043,40.27,76245.67,0.02,0.46911,0.00015,26.38637]
[1777383670109,40.27,76245.67,0.02,0.46911,0.00015,26.38637]
[1777383670136,40.27,76245.67,0.02,0.46911,0.00015,26.38637]
[1777383671086,40.27,76248.85,0.02,0.46958,0.00015,26.38989]
[1777383671949,40.27,76248.85,0.02,0.46958,0.00015,26.3899]
[1777383672707,40.27,76248.85,0.02,0.46958,0.00015,26.3899]
[1777383673070,40.27,76248.35,0.02,0.46951,0.00015,26.38935]
[1777383673293,40.27,76248.35,0.02,0.46951,0.00015,26.38935]
[1777383673607,40.27,76248.35,0.02,0.46951,0.00015,26.38935]
[1777383673629,40.27,76248.35,0.02,0.46951,0.00015,26.38935]
[1777383673665,40.27,76248.35,0.02,0.46951,0.00015,26.38935]
[1777383674849,40.27,76248.45,0.02,0.46952,0.00015,26.38946]
[1777383674866,40.27,76248.45,0.02,0.46952,0.00015,26.38946]
[1777383675021,40.27,76232.7,0.02,0.46718,0.00015,26.37166]
[1777383676984,40.27,76227.72,0.02,0.46643,0.00015,26.36583]
[1777383677155,40.27,76227.72,0.02,0.46643,0.00015,26.36583]
[1777383677177,40.27,76227.72,0.02,0.46643,0.00015,26.36583]
[1777383678056,40.27,76225.8,0.02,0.46615,0.00015,26.36355]
[1777383678716,40.27,76225.8,0.02,0.46615,0.00015,26.36355]
[1777383678733,40.27,76225.8,0.02,0.46615,0.00015,26.36355]
[1777383678998,40.27,76225.39,0.02,0.46608,0.00015,26.36306]
[1777383679130,40.27,76225.39,0.02,0.46608,0.00015,26.36306]
[1777383679154,40.27,76225.39,0.02,0.46608,0.00015,26.36306]
[1777383680017,40.27,76223.35,0.02,0.46578,0.00015,26.36063]
[1777383681175,40.27,76222.49,0.02,0.46565,0.00015,26.3596]
[1777383681842,40.27,76222.49,0.02,0.46565,0.00015,26.3596]
[1777383681936,40.27,76222.49,0.02,0.46565,0.00015,26.3596]
[1777383682050,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682107,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682175,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682389,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682541,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682593,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682635,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682666,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682697,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682720,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682761,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682791,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682864,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682886,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383682956,40.27,76213.94,0.02,0.46438,0.00015,26.34924]
[1777383683030,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383683087,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383683106,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383683289,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383683313,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383683511,40.27,76213.28,0.02,0.46428,0.00015,26.34843]
[1777383684033,40.27,76185.47,0.02,0.46015,0.00015,26.31281]
[1777383685040,40.27,76183.72,0.02,0.45989,0.00015,26.31047]
[1777383686110,40.27,76181.74,0.02,0.45959,0.00015,26.30782]
[1777383686136,40.27,76181.74,0.02,0.45959,0.00015,26.30782]
[1777383687053,40.27,76180.42,0.02,0.4594,0.00015,26.30604]
[1777383689411,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689482,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689521,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689582,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689615,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689702,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689762,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689831,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383689862,40.27,76182.81,0.02,0.45975,0.00015,26.30925]
[1777383690075,40.27,76179.82,0.02,0.45931,0.00015,26.30522]
[1777383691316,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691349,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691440,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691485,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691589,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691814,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383692002,40.27,76178.41,0.02,0.45909,0.00015,26.29996]
[1777383691969,40.27,76176.31,0.02,0.45878,0.00015,26.2971]
[1777383692492,40.27,76176.31,0.02,0.45878,0.00015,26.2971]
[1777383692629,40.27,76176.31,0.02,0.45878,0.00015,26.2971]
[1777383692925,40.27,76176.31,0.02,0.45878,0.00015,26.2971]
[1777383693017,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693277,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693285,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693368,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693683,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693746,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693817,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693894,40.27,76149.49,0.02,0.45479,0.00015,26.25916]
[1777383693995,40.27,76127.26,0.02,0.45149,0.00015,26.22574]
[1777383694531,40.27,76127.26,0.02,0.45149,0.00015,26.22574]
[1777383694536,40.27,76127.26,0.02,0.45149,0.00015,26.22574]
[1777383694609,40.27,76127.26,0.02,0.45149,0.00015,26.22574]
[1777383694692,40.27,76128.44,0.02,0.45166,0.00015,26.22756]
[1777383695122,40.27,76128.44,0.02,0.45166,0.00015,26.22755]
[1777383696124,40.27,76139.9,0.02,0.45336,0.00015,26.24494]
[1777383697130,40.27,76142.96,0.02,0.45381,0.00015,26.2495]
[1777383699255,40.27,76144.05,0.02,0.45398,0.00015,26.25111]
[1777383699292,40.27,76144.05,0.02,0.45398,0.00015,26.25111]
[1777383699925,40.27,76144.05,0.02,0.45398,0.00015,26.25111]
[1777383699959,40.27,76149.84,0.02,0.45484,0.00015,26.25964]
[1777383701985,40.27,76158.42,0.02,0.45611,0.00015,26.27205]
[1777383702400,40.27,76158.42,0.02,0.45611,0.00015,26.27205]
[1777383702412,40.27,76158.42,0.02,0.45611,0.00015,26.27205]
[1777383702434,40.27,76158.42,0.02,0.45611,0.00015,26.27205]
[1777383702449,40.27,76162.89,0.02,0.45678,0.00015,26.27841]
[1777383703442,40.27,76162.89,0.02,0.45678,0.00015,26.27841]
[1777383703457,40.27,76162.89,0.02,0.45678,0.00015,26.27841]
[1777383703504,40.27,76162.89,0.02,0.45678,0.00015,26.27841]
[1777383703576,40.27,76168.17,0.02,0.45756,0.00015,26.28583]
[1777383705536,40.27,76174.35,0.02,0.45848,0.00015,26.29439]
[1777383708927,40.27,76174.53,0.02,0.45851,0.00015,26.29465]
[1777383708964,40.27,76174.91,0.02,0.45857,0.00015,26.29517]
[1777383709171,40.27,76174.91,0.02,0.45857,0.00015,26.29517]
[1777383709571,40.27,76174.91,0.02,0.45857,0.00015,26.29517]
[1777383710083,40.27,76174.91,0.02,0.45857,0.00015,26.29517]
[1777383709622,40.27,76179.81,0.02,0.45929,0.00015,26.30184]
[1777383711058,40.27,76186.35,0.02,0.46027,0.00015,26.31061]
[1777383712556,40.27,76184.3,0.02,0.45996,0.00015,26.30788]
[1777383713098,40.27,76184.3,0.02,0.45996,0.00015,26.30788]
[1777383713157,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713235,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713437,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713487,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713724,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713737,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713759,40.27,76182.25,0.02,0.45966,0.00015,26.30513]
[1777383713806,40.27,76180.5,0.02,0.4594,0.00015,26.30277]
[1777383714687,40.27,76167.23,0.02,0.45742,0.00015,26.28453]
[1777383715612,40.27,76167.23,0.02,0.45742,0.00015,26.28453]
[1777383715702,40.27,76165.41,0.02,0.45715,0.00015,26.28198]
[1777383716516,40.27,76165.41,0.02,0.45715,0.00015,26.28198]
[1777383716536,40.27,76165.41,0.02,0.45715,0.00015,26.28198]
[1777383716602,40.27,76165.63,0.02,0.45719,0.00015,26.28229]
[1777383721639,40.27,76166.57,0.02,0.45733,0.00015,26.28361]
[1777383727343,40.27,76170.74,0.02,0.45795,0.00015,26.28944]
[1777383730659,40.27,76170.17,0.02,0.45786,0.00015,26.28865]
[1777383731474,40.27,76174.48,0.02,0.45851,0.00015,26.2946]
[1777383735321,40.27,76178.94,0.02,0.45917,0.00015,26.30068]
[1777383735350,40.27,76178.94,0.02,0.45917,0.00015,26.30068]
[1777383735570,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736184,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736271,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736361,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736422,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736595,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736610,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383736638,40.27,76179.01,0.02,0.45918,0.00015,26.30077]
[1777383737069,40.27,76191.71,0.02,0.46107,0.00015,26.31769]
[1777383738028,40.27,76215.6,0.02,0.46462,0.00015,26.34793]
[1777383738898,40.27,76215.6,0.02,0.46462,0.00015,26.34793]
[1777383738987,40.27,76215.6,0.02,0.46462,0.00015,26.34793]
[1777383739035,40.27,76238.48,0.02,0.46803,0.00015,26.37492]
[1777383739541,40.27,76250.82,0.02,0.46986,0.00015,26.38869]
[1777383740435,40.27,76250.87,0.02,0.46987,0.00015,26.38874]
[1777383741526,40.27,76249.9,0.02,0.46973,0.00015,26.38769]
[1777383745180,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745329,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745361,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745453,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745485,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745550,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745585,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745645,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745676,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383745975,40.27,76248.19,0.02,0.46947,0.00015,26.38581]
[1777383746068,40.27,76254.88,0.02,0.47047,0.00015,26.3931]
[1777383747345,40.27,76259.09,0.02,0.4711,0.00015,26.39761]
[1777383749585,40.27,76257.53,0.02,0.47086,0.00015,26.39595]
[1777383749969,40.27,76257.53,0.02,0.47086,0.00015,26.39595]
[1777383750055,40.27,76259.86,0.02,0.47121,0.00015,26.39843]
[1777383754538,40.27,76256.53,0.02,0.47071,0.00015,26.39154]
[1777383754968,40.27,76255.79,0.02,0.4706,0.00015,26.39074]
[1777383755780,40.27,76246.21,0.02,0.46917,0.00015,26.38028]
[1777383758591,40.27,76245.46,0.02,0.46906,0.00015,26.37944]
[1777383763625,40.27,76249.28,0.02,0.46963,0.00015,26.38366]
[1777383768660,40.27,76249.11,0.02,0.4696,0.00015,26.38346]
[1777383771406,40.27,76249.83,0.02,0.46971,0.00015,26.38425]
[1777383771681,40.27,76251.3,0.02,0.46993,0.00015,26.38586]
[1777383774557,40.27,76254.35,0.02,0.47038,0.00015,26.38917]
[1777383774589,40.27,76254.35,0.02,0.47038,0.00015,26.38917]
[1777383774740,40.27,76254.35,0.02,0.47038,0.00015,26.38917]
[1777383774764,40.27,76254.35,0.02,0.47038,0.00015,26.38917]
[1777383775108,40.27,76244.21,0.02,0.46887,0.00015,26.37803]
[1777383776277,40.27,76244.21,0.02,0.46887,0.00015,26.37803]
[1777383776938,40.27,76244.21,0.02,0.46887,0.00015,26.37803]
[1777383776985,40.27,76244.21,0.02,0.46887,0.00015,26.37803]
[1777383777004,40.27,76225.09,0.02,0.46602,0.00015,26.35598]
[1777383778057,40.26,76231.06,0.02,0.46691,0.00015,26.363]
[1777383779059,40.26,76231.06,0.02,0.46691,0.00015,26.363]
[1777383779092,40.26,76231.06,0.02,0.46691,0.00015,26.363]
[1777383779133,40.26,76235.13,0.02,0.46752,0.00015,26.36772]
[1777383779217,40.26,76235.13,0.02,0.46752,0.00015,26.36772]
[1777383779238,40.26,76235.13,0.02,0.46752,0.00015,26.36772]
[1777383779827,40.26,76235.13,0.02,0.46752,0.00015,26.36772]
[1777383779854,40.26,76235.13,0.02,0.46752,0.00015,26.36772]
[1777383779953,40.27,76244.01,0.02,0.46884,0.00015,26.37779]
[1777383780308,40.27,76244.01,0.02,0.46884,0.00015,26.37779]
[1777383780339,40.27,76244.01,0.02,0.46884,0.00015,26.37779]
[1777383780752,40.27,76244.1,0.02,0.46885,0.00015,26.3779]
[1777383781796,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782337,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782384,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782561,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782598,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782660,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782690,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782780,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782811,40.26,76234.14,0.02,0.46737,0.00015,26.36657]
[1777383782955,40.26,76231.66,0.02,0.467,0.00015,26.36369]
[1777383784345,40.26,76231.66,0.02,0.467,0.00015,26.36369]
[1777383785179,40.26,76227.86,0.02,0.46643,0.00015,26.35922]
[1777383787264,40.26,76229.87,0.02,0.46673,0.00015,26.36158]
[1777383787288,40.26,76229.87,0.02,0.46673,0.00015,26.36158]
[1777383787801,40.26,76230.17,0.02,0.46677,0.00015,26.36194]
[1777383788765,40.26,76230.17,0.02,0.46677,0.00015,26.36194]
[1777383788789,40.26,76230.17,0.02,0.46677,0.00015,26.36194]
[1777383788923,40.26,76230.17,0.02,0.46677,0.00015,26.36194]
[1777383789001,40.26,76230.17,0.02,0.46677,0.00015,26.36194]
[1777383789092,40.26,76241.49,0.02,0.46846,0.00015,26.37493]
[1777383790431,40.26,76242.63,0.02,0.46863,0.00015,26.37621]
[1777383790508,40.26,76242.63,0.02,0.46863,0.00015,26.37621]
[1777383791026,40.26,76257.54,0.02,0.47085,0.00015,26.39256]
[1777383792454,40.26,76257.54,0.02,0.47085,0.00015,26.39256]
[1777383792472,40.26,76257.54,0.02,0.47085,0.00015,26.39256]
[1777383792524,40.26,76257.54,0.02,0.47085,0.00015,26.39256]
[1777383792837,40.26,76256.64,0.02,0.47072,0.00015,26.3916]
[1777383794467,40.26,76258.27,0.02,0.47096,0.00015,26.39334]
[1777383794852,40.26,76260.52,0.02,0.47129,0.00015,26.39573]
[1777383797383,40.26,76264.94,0.02,0.47195,0.00015,26.40037]
[1777383797432,40.26,76264.94,0.02,0.47195,0.00015,26.40037]
[1777383797456,40.26,76264.94,0.02,0.47195,0.00015,26.40037]
[1777383797497,40.26,76264.94,0.02,0.47195,0.00015,26.40037]
[1777383797874,40.26,76265.95,0.02,0.4721,0.00015,26.40142]
[1777383798517,40.26,76265.95,0.02,0.4721,0.00015,26.40142]
[1777383799093,40.26,76271.91,0.02,0.47299,0.00015,26.40754]
[1777383800536,40.26,76271.87,0.02,0.47298,0.00015,26.4075]
[1777383800551,40.26,76271.87,0.02,0.47298,0.00015,26.4075]
[1777383804204,40.26,76272.1,0.02,0.47302,0.00015,26.40773]
[1777383804264,40.26,76272.54,0.02,0.47308,0.00015,26.40817]
[1777383804331,40.26,76272.54,0.02,0.47308,0.00015,26.40817]
[1777383804604,40.26,76272.54,0.02,0.47308,0.00015,26.40817]
[1777383806608,40.26,76278.68,0.02,0.474,0.00015,26.41433]
[1777383806874,40.26,76278.68,0.02,0.474,0.00015,26.41433]
[1777383806941,40.26,76279.85,0.02,0.47417,0.00015,26.41548]
[1777383808233,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808253,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808308,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808398,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808429,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808489,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808522,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808614,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808638,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808645,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808706,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808735,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808824,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808854,40.26,76277.6,0.02,0.47384,0.00015,26.41325]
[1777383808972,40.26,76276.21,0.02,0.47363,0.00015,26.41187]
[1777383814008,40.26,76274.05,0.02,0.4733,0.00015,26.40635]
[1777383818660,40.26,76274.03,0.02,0.4733,0.00015,26.40633]
[1777383818754,40.26,76274.03,0.02,0.4733,0.00015,26.40633]
[1777383818761,40.26,76274.03,0.02,0.4733,0.00015,26.40633]
[1777383818876,40.26,76274.03,0.02,0.4733,0.00015,26.40633]
[1777383818937,40.26,76274.03,0.02,0.4733,0.00015,26.40633]
[1777383820766,40.26,76268.34,0.02,0.47245,0.00015,26.40053]
[1777383821163,40.26,76266.71,0.02,0.47221,0.00015,26.39885]
[1777383826181,40.25,76265.85,0.02,0.47208,0.00015,26.39795]
[1777383826864,40.25,76268.61,0.02,0.47249,0.00015,26.4008]
[1777383826877,40.25,76268.61,0.02,0.47249,0.00015,26.4008]
[1777383826882,40.25,76268.61,0.02,0.47249,0.00015,26.4008]
[1777383828859,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383828887,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383828947,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383828979,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383829041,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383829102,40.25,76269.89,0.02,0.47268,0.00015,26.40211]
[1777383829204,40.25,76269.4,0.02,0.4726,0.00015,26.4016]
[1777383830304,40.25,76269.47,0.02,0.47261,0.00015,26.40168]
[1777383830580,40.25,76269.47,0.02,0.47261,0.00015,26.40168]
[1777383830628,40.25,76269.47,0.02,0.47261,0.00015,26.40168]
[1777383831000,40.25,76269.47,0.02,0.47261,0.00015,26.40168]
[1777383831148,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831283,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831678,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831684,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831797,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831894,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383831916,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383832016,40.25,76276.41,0.02,0.47365,0.00015,26.4087]
[1777383832263,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832333,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832464,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832521,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832687,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832747,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832845,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832932,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832958,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383832968,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383833062,40.25,76262.98,0.02,0.47165,0.00015,26.39493]
[1777383833145,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383833306,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383833342,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383833402,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383833543,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383833676,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383834067,40.25,76232.67,0.02,0.46713,0.00015,26.36144]
[1777383834209,40.25,76232.09,0.02,0.46704,0.00015,26.36076]
[1777383834946,40.25,76232.09,0.02,0.46704,0.00015,26.36076]
[1777383835157,40.25,76231.3,0.02,0.46692,0.00015,26.35984]
[1777383839185,40.25,76225.16,0.02,0.46601,0.00015,26.35263]
[1777383842205,40.25,76218.76,0.02,0.46506,0.00015,26.34496]
[1777383843055,40.25,76218.76,0.02,0.46506,0.00015,26.34496]
[1777383843098,40.25,76218.76,0.02,0.46506,0.00015,26.34496]
[1777383843190,40.25,76218.76,0.02,0.46506,0.00015,26.34496]
[1777383843221,40.25,76218.76,0.02,0.46506,0.00015,26.34496]
[1777383843231,40.25,76218.49,0.02,0.46502,0.00015,26.34463]
[1777383845065,40.25,76218.31,0.02,0.46499,0.00015,26.34442]
[1777383845226,40.25,76219.3,0.02,0.46514,0.00015,26.34562]
[1777383847065,40.25,76221.69,0.02,0.4655,0.00015,26.3485]
[1777383847087,40.25,76221.69,0.02,0.4655,0.00015,26.3485]
[1777383847174,40.25,76221.69,0.02,0.4655,0.00015,26.3485]
[1777383847238,40.25,76221.69,0.02,0.4655,0.00015,26.3485]
[1777383847240,40.25,76225.09,0.02,0.466,0.00015,26.35255]
[1777383847301,40.25,76225.09,0.02,0.466,0.00015,26.35255]
[1777383847361,40.25,76225.09,0.02,0.466,0.00015,26.35255]
[1777383847422,40.25,76225.09,0.02,0.466,0.00015,26.35255]
[1777383847485,40.25,76225.09,0.02,0.466,0.00015,26.35255]
[1777383848275,40.25,76224.64,0.02,0.46593,0.00015,26.35201]
[1777383848294,40.25,76224.64,0.02,0.46593,0.00015,26.35201]
[1777383848899,40.25,76224.64,0.02,0.46593,0.00015,26.35201]
[1777383848928,40.25,76224.64,0.02,0.46593,0.00015,26.35201]
[1777383849254,40.25,76226.52,0.02,0.46621,0.00015,26.35423]
[1777383851205,40.25,76232.54,0.02,0.46711,0.00015,26.36128]
[1777383854805,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383854898,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383854909,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383854962,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383854994,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383855036,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383855063,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383855093,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383855125,40.25,76230.31,0.02,0.46677,0.00015,26.35867]
[1777383855188,40.25,76235.49,0.02,0.46755,0.00015,26.36468]
[1777383855689,40.25,76242.61,0.02,0.46861,0.00015,26.37277]
[1777383858650,40.25,76246.72,0.02,0.46922,0.00015,26.37736]
[1777383859233,40.25,76246.92,0.02,0.46925,0.00015,26.37758]
[1777383859483,40.25,76246.92,0.02,0.46925,0.00015,26.37758]
[1777383860241,40.25,76246.92,0.02,0.46925,0.00015,26.37758]
[1777383860254,40.25,76246.92,0.02,0.46925,0.00015,26.37758]
[1777383860245,40.25,76249.09,0.02,0.46957,0.00015,26.37997]
[1777383861192,40.25,76249.09,0.02,0.46957,0.00015,26.37997]
[1777383861278,40.24,76251.83,0.02,0.46998,0.00015,26.38297]
[1777383861535,40.24,76251.83,0.02,0.46998,0.00015,26.38297]
[1777383863348,40.25,76260.44,0.02,0.47126,0.00015,26.39222]
[1777383864122,40.25,76260.44,0.02,0.47126,0.00015,26.39222]
[1777383866462,40.25,76265.44,0.02,0.47201,0.00015,26.39747]
[1777383867311,40.25,76264.85,0.02,0.47192,0.00015,26.39686]
[1777383868096,40.24,76265.31,0.02,0.47199,0.00015,26.39734]
[1777383873425,40.24,76265.56,0.02,0.47202,0.00015,26.39425]
[1777383876514,40.24,76263.73,0.02,0.47174,0.00015,26.39234]
[1777383878107,40.24,76266.31,0.02,0.47213,0.00015,26.39503]
[1777383884501,40.24,76265.47,0.02,0.472,0.00015,26.39415]
[1777383888985,40.24,76257.48,0.02,0.47081,0.00015,26.38571]
[1777383889559,40.24,76257.48,0.02,0.47081,0.00015,26.38571]
[1777383889588,40.24,76257.48,0.02,0.47081,0.00015,26.38571]
[1777383889668,40.24,76248.15,0.02,0.46942,0.00015,26.37557]
[1777383891551,40.24,76248.01,0.02,0.4694,0.00015,26.37542]
[1777383892566,40.24,76248.01,0.02,0.4694,0.00015,26.37542]
[1777383892834,40.24,76248.01,0.02,0.4694,0.00015,26.37542]
[1777383892913,40.24,76248.01,0.02,0.4694,0.00015,26.37542]
[1777383893302,40.24,76246.02,0.02,0.4691,0.00015,26.37322]
[1777383893607,40.24,76246.02,0.02,0.4691,0.00015,26.37322]
[1777383893616,40.24,76246.02,0.02,0.4691,0.00015,26.37322]
[1777383893881,40.24,76246.02,0.02,0.4691,0.00015,26.37322]
[1777383893925,40.24,76246.02,0.02,0.4691,0.00015,26.37322]
[1777383894026,40.24,76238.3,0.02,0.46795,0.00015,26.36452]
[1777383896586,40.24,76236.03,0.02,0.46761,0.00015,26.36191]
[1777383900896,40.24,76235.29,0.02,0.4675,0.00015,26.36105]
[1777383901246,40.24,76234.06,0.02,0.46731,0.00015,26.35962]
[1777383903222,40.24,76217.07,0.02,0.46478,0.00015,26.33943]
[1777383904081,40.23,76218.06,0.02,0.46493,0.00015,26.34063]
[1777383906274,40.23,76218.82,0.02,0.46504,0.00015,26.34154]
[1777383906306,40.23,76218.82,0.02,0.46504,0.00015,26.34154]
[1777383906323,40.23,76218.14,0.02,0.46494,0.00015,26.34071]
[1777383908669,40.23,76224.74,0.02,0.46592,0.00015,26.34863]
[1777383913704,40.23,76220.78,0.02,0.46532,0.00015,26.34386]
[1777383918741,40.22,76217.94,0.02,0.46489,0.00015,26.34039]
[1777383921437,40.22,76215.34,0.02,0.4645,0.00015,26.3372]
[1777383921483,40.22,76215.34,0.02,0.4645,0.00015,26.3372]
[1777383921761,40.22,76215.34,0.02,0.4645,0.00015,26.3372]
[1777383922800,40.22,76225.81,0.02,0.46606,0.00015,26.34983]
[1777383924241,40.22,76225.81,0.02,0.46606,0.00015,26.34983]
[1777383925161,40.22,76227.15,0.02,0.46626,0.00015,26.35141]
[1777383925170,40.22,76227.15,0.02,0.46626,0.00015,26.35141]
[1777383925220,40.22,76231.84,0.02,0.46696,0.00015,26.35691]
[1777383930823,40.21,76232.69,0.02,0.46708,0.00015,26.35786]
[1777383936252,40.2,76239.81,0.02,0.46813,0.00015,26.36266]
[1777383941305,40.2,76244.18,0.02,0.46877,0.00015,26.36756]
[1777383941531,40.2,76243.34,0.02,0.46865,0.00015,26.36661]
[1777383943414,40.19,76243.98,0.02,0.46874,0.00015,26.36731]
[1777383943455,40.19,76243.98,0.02,0.46874,0.00015,26.36731]
[1777383944149,40.19,76250.62,0.02,0.46973,0.00015,26.37468]
[1777383945694,40.2,76250.84,0.02,0.46976,0.00015,26.37492]
[1777383946228,40.2,76250.84,0.02,0.46976,0.00015,26.37492]
[1777383946301,40.2,76254.87,0.02,0.47037,0.00015,26.37931]
[1777383947726,40.2,76255.2,0.02,0.47042,0.00015,26.37967]
[1777383948235,40.2,76255.2,0.02,0.47042,0.00015,26.37967]
[1777383948256,40.2,76261.14,0.02,0.4713,0.00015,26.38603]
[1777383949718,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383949851,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383949908,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383949922,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383950275,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383950305,40.2,76261.56,0.02,0.47137,0.00015,26.38647]
[1777383950357,40.2,76269.59,0.02,0.47256,0.00015,26.39485]
[1777383952658,40.2,76274.95,0.02,0.47336,0.00015,26.4003]
[1777383952687,40.2,76274.95,0.02,0.47336,0.00015,26.4003]
[1777383952979,40.2,76275.02,0.02,0.47338,0.00015,26.40037]
[1777383958089,40.2,76274.32,0.02,0.47327,0.00015,26.39966]
[1777383958146,40.2,76274.32,0.02,0.47327,0.00015,26.39966]
[1777383958177,40.2,76274.32,0.02,0.47327,0.00015,26.39966]
[1777383958349,40.2,76274.32,0.02,0.47327,0.00015,26.39966]
[1777383958354,40.2,76275.12,0.02,0.47339,0.00015,26.40047]
[1777383960252,40.2,76275.12,0.02,0.47339,0.00015,26.40047]
[1777383960530,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960581,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960625,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960718,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960747,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960830,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383960898,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383961000,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383961145,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383961170,40.2,76275.32,0.02,0.47342,0.00015,26.40067]
[1777383961235,40.2,76292.06,0.02,0.47592,0.00015,26.417]
[1777383961632,40.2,76292.06,0.02,0.47592,0.00015,26.417]
[1777383962042,40.2,76291.72,0.02,0.47587,0.00015,26.41668]
[1777383963049,40.2,76289.89,0.02,0.47559,0.00015,26.41494]
[1777383963580,40.2,76289.89,0.02,0.47559,0.00015,26.41494]
[1777383963606,40.2,76289.89,0.02,0.47559,0.00015,26.41494]
[1777383964056,40.19,76283.1,0.02,0.47458,0.00015,26.40838]
[1777383965461,40.2,76283.61,0.02,0.47466,0.00015,26.40888]
[1777383965496,40.2,76283.61,0.02,0.47466,0.00015,26.40888]
[1777383965528,40.2,76283.61,0.02,0.47466,0.00015,26.40888]
[1777383965552,40.2,76283.61,0.02,0.47466,0.00015,26.40888]
[1777383965676,40.2,76283.61,0.02,0.47466,0.00015,26.40888]
[1777383966450,40.2,76284.48,0.02,0.47479,0.00015,26.40973]
[1777383967077,40.2,76291.93,0.02,0.4759,0.00015,26.41687]
[1777383968571,40.19,76297.15,0.02,0.47668,0.00015,26.42175]
[1777383969091,40.19,76296.94,0.02,0.47665,0.00015,26.42156]
[1777383969750,40.19,76296.94,0.02,0.47665,0.00015,26.42156]
[1777383970534,40.19,76297.05,0.02,0.47666,0.00015,26.42165]
[1777383970771,40.19,76297.05,0.02,0.47666,0.00015,26.42165]
[1777383971106,40.19,76293.18,0.02,0.47608,0.00015,26.41804]
[1777383971643,40.19,76293.18,0.02,0.47608,0.00015,26.41804]
[1777383971771,40.19,76293.18,0.02,0.47608,0.00015,26.41804]
[1777383973958,40.19,76288.1,0.02,0.47532,0.00015,26.41321]
[1777383974554,40.19,76284.86,0.02,0.47484,0.00015,26.41008]
[1777383975136,40.19,76284.7,0.02,0.47481,0.00015,26.40993]
[1777383979167,40.19,76290.63,0.02,0.4757,0.00015,26.41563]
[1777383979586,40.19,76290.63,0.02,0.4757,0.00015,26.41563]
[1777383979819,40.19,76290.63,0.02,0.4757,0.00015,26.41563]
[1777383979867,40.19,76290.63,0.02,0.4757,0.00015,26.41563]
[1777383980174,40.19,76291.85,0.02,0.47588,0.00015,26.41679]
[1777383981389,40.19,76291.85,0.02,0.47588,0.00015,26.41679]
[1777383981485,40.19,76294.6,0.02,0.4763,0.00015,26.41938]
[1777383982151,40.19,76294.6,0.02,0.4763,0.00015,26.41938]
[1777383982229,40.19,76294.6,0.02,0.4763,0.00015,26.41938]
[1777383982373,40.19,76294.6,0.02,0.4763,0.00015,26.41938]
[1777383982347,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383982849,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983017,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983175,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983216,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983245,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983322,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983375,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983413,40.19,76306.58,0.02,0.47808,0.00015,26.43031]
[1777383983441,40.19,76316.56,0.02,0.47958,0.00015,26.43902]
[1777383983542,40.19,76316.56,0.02,0.47958,0.00015,26.43902]
[1777383983581,40.19,76316.56,0.02,0.47958,0.00015,26.43902]
[1777383984209,40.19,76316.56,0.02,0.47958,0.00015,26.43902]
[1777383984341,40.19,76316.56,0.02,0.47958,0.00015,26.43902]
[1777383984414,40.19,76318.33,0.02,0.47984,0.00015,26.44053]
[1777383984838,40.19,76318.33,0.02,0.47984,0.00015,26.44053]
[1777383984918,40.19,76318.33,0.02,0.47984,0.00015,26.44053]
[1777383985162,40.19,76318.33,0.02,0.47984,0.00015,26.44053]
[1777383985280,40.19,76319.27,0.02,0.47998,0.00015,26.44131]
[1777383985721,40.19,76319.27,0.02,0.47998,0.00015,26.44131]
[1777383985968,40.19,76319.27,0.02,0.47998,0.00015,26.44131]
[1777383986007,40.19,76319.27,0.02,0.47998,0.00015,26.44131]
[1777383986244,40.18,76319.39,0.02,0.47999,0.00015,26.4414]
[1777383986762,40.18,76319.39,0.02,0.47999,0.00015,26.4414]
[1777383986787,40.18,76319.39,0.02,0.47999,0.00015,26.4414]
[1777383987260,40.18,76321.12,0.02,0.48025,0.00015,26.44285]
[1777383988932,40.18,76322.0,0.02,0.48038,0.00015,26.44358]
[1777383990650,40.18,76318.7,0.02,0.47988,0.00015,26.4408]
[1777383990711,40.18,76318.7,0.02,0.47988,0.00015,26.4408]
[1777383990915,40.18,76318.7,0.02,0.47988,0.00015,26.4408]
[1777383991245,40.18,76318.7,0.02,0.47988,0.00015,26.4408]
[1777383991307,40.18,76318.7,0.02,0.47988,0.00015,26.4408]
[1777383991312,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991680,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991710,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991770,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991801,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991864,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383991923,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383992020,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383992051,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383992085,40.18,76322.52,0.02,0.48045,0.00015,26.44067]
[1777383992753,40.18,76322.87,0.02,0.4805,0.00015,26.44096]
[1777383992994,40.18,76322.87,0.02,0.4805,0.00015,26.44096]
[1777383993108,40.18,76322.87,0.02,0.4805,0.00015,26.44096]
[1777383993144,40.18,76322.87,0.02,0.4805,0.00015,26.44096]
[1777383993294,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993454,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993491,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993535,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993569,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993596,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383993813,40.18,76333.35,0.02,0.48207,0.00015,26.44947]
[1777383994304,40.18,76335.3,0.02,0.48236,0.00015,26.45101]
[1777383994848,40.18,76335.3,0.02,0.48236,0.00015,26.45101]
[1777383994910,40.18,76335.3,0.02,0.48236,0.00015,26.45101]
[1777383995313,40.18,76338.2,0.02,0.48279,0.00015,26.45327]
[1777383995753,40.18,76338.2,0.02,0.48279,0.00015,26.45327]
[1777383996841,40.18,76337.84,0.02,0.48274,0.00015,26.45299]
[1777383998333,40.18,76350.84,0.02,0.48468,0.00015,26.46277]
[1777383998571,40.18,76350.84,0.02,0.48468,0.00015,26.46277]
[1777383999340,40.18,76355.8,0.02,0.48542,0.00015,26.46633]
[1777384000350,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384000991,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001139,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001153,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001174,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001257,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001286,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001345,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001377,40.18,76359.29,0.02,0.48595,0.00015,26.46878]
[1777384001436,40.18,76355.48,0.02,0.48538,0.00015,26.4661]
[1777384001465,40.18,76355.48,0.02,0.48538,0.00015,26.4661]
[1777384006953,40.18,76359.07,0.02,0.48591,0.00015,26.46862]
[1777384007397,40.17,76360.52,0.02,0.48613,0.00015,26.46963]
[1777384008957,40.18,76361.89,0.02,0.48633,0.00015,26.47057]
[1777384008994,40.18,76361.89,0.02,0.48633,0.00015,26.47057]
[1777384009410,40.18,76360.85,0.02,0.48618,0.00015,26.46986]
[1777384010966,40.18,76365.96,0.02,0.48694,0.00015,26.47334]
[1777384011068,40.18,76365.96,0.02,0.48694,0.00015,26.47334]
[1777384011618,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384011753,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384011786,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384011906,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384011973,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384012061,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384012093,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384012125,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384012214,40.18,76365.3,0.02,0.48684,0.00015,26.4729]
[1777384012468,40.18,76373.39,0.02,0.48805,0.00015,26.47823]
[1777384012623,40.18,76373.39,0.02,0.48805,0.00015,26.47823]
[1777384012656,40.18,76373.39,0.02,0.48805,0.00015,26.47823]
[1777384014704,40.18,76378.91,0.02,0.48888,0.00015,26.48172]
[1777384014732,40.18,76378.91,0.02,0.48888,0.00015,26.48172]
[1777384015187,40.18,76378.91,0.02,0.48888,0.00015,26.48172]
[1777384015375,40.18,76378.91,0.02,0.48888,0.00015,26.48172]
[1777384016474,40.16,76356.64,0.02,0.48553,0.00015,26.46689]
[1777384017470,40.16,76350.75,0.02,0.48465,0.00015,26.46266]
[1777384018340,40.16,76350.75,0.02,0.48465,0.00015,26.46266]
[1777384018478,40.16,76349.45,0.02,0.48446,0.00015,26.46171]
[1777384019509,40.16,76350.5,0.02,0.48461,0.00015,26.46247]
[1777384019543,40.16,76350.5,0.02,0.48461,0.00015,26.46247]
[1777384019951,40.15,76350.62,0.02,0.48463,0.00015,26.46256]
[1777384021083,40.15,76350.62,0.02,0.48463,0.00015,26.46256]
[1777384021112,40.15,76350.62,0.02,0.48463,0.00015,26.46256]
[1777384021122,40.15,76350.62,0.02,0.48463,0.00015,26.46256]
[1777384021179,40.15,76351.81,0.02,0.48481,0.00015,26.46342]
[1777384021515,40.15,76351.81,0.02,0.48481,0.00015,26.46342]
[1777384021535,40.15,76351.81,0.02,0.48481,0.00015,26.46342]
[1777384021539,40.15,76351.81,0.02,0.48481,0.00015,26.46342]
[1777384021615,40.15,76355.3,0.02,0.48533,0.00015,26.46593]
[1777384022731,40.15,76355.3,0.02,0.48533,0.00015,26.46593]
[1777384023012,40.15,76361.76,0.02,0.4863,0.00015,26.47045]
[1777384025172,40.15,76364.12,0.02,0.48665,0.00015,26.47206]
[1777384027456,40.15,76364.85,0.02,0.48676,0.00015,26.47255]
[1777384028953,40.15,76358.04,0.02,0.48574,0.00015,26.46786]
[1777384029006,40.15,76358.04,0.02,0.48574,0.00015,26.46786]
[1777384029029,40.15,76358.04,0.02,0.48574,0.00015,26.46786]
[1777384029044,40.15,76358.04,0.02,0.48574,0.00015,26.46786]
[1777384029178,40.15,76354.99,0.02,0.48528,0.00015,26.4657]
[1777384030430,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384031830,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384031869,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384031918,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384032028,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384032180,40.15,76345.29,0.02,0.48383,0.00015,26.45861]
[1777384032281,40.15,76340.61,0.02,0.48313,0.00015,26.45506]
[1777384033303,40.15,76340.61,0.02,0.48313,0.00015,26.45506]
[1777384033313,40.15,76340.61,0.02,0.48313,0.00015,26.45506]
[1777384033393,40.15,76355.61,0.02,0.48537,0.00015,26.46614]
[1777384034941,40.15,76357.96,0.02,0.48573,0.00015,26.4678]
[1777384037496,40.15,76357.96,0.02,0.48573,0.00015,26.4678]
[1777384037513,40.15,76359.67,0.02,0.48598,0.00015,26.46899]
[1777384037554,40.15,76359.67,0.02,0.48598,0.00015,26.46899]
[1777384037631,40.15,76359.67,0.02,0.48598,0.00015,26.46899]
[1777384037661,40.15,76359.67,0.02,0.48598,0.00015,26.46899]
[1777384037800,40.15,76356.76,0.02,0.48554,0.00015,26.46695]
[1777384039634,40.14,76350.22,0.02,0.48456,0.00015,26.46225]
[1777384041648,40.14,76344.72,0.02,0.48374,0.00015,26.45817]
[1777384043922,40.14,76350.39,0.02,0.48459,0.00015,26.46237]
[1777384044779,40.14,76343.8,0.02,0.4836,0.00015,26.45747]
[1777384046548,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384046746,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384046846,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384047034,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384047265,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384047374,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384047524,40.14,76337.36,0.02,0.48264,0.00015,26.45253]
[1777384047474,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384047632,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384047702,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384047747,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384048016,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384048049,40.14,76356.55,0.02,0.48551,0.00015,26.46679]
[1777384048119,40.14,76362.89,0.02,0.48646,0.00015,26.4712]
[1777384049704,40.14,76360.74,0.02,0.48613,0.00015,26.46972]
[1777384050968,40.14,76360.74,0.02,0.48613,0.00015,26.46972]
[1777384051032,40.14,76362.45,0.02,0.48639,0.00015,26.46756]
[1777384051935,40.14,76362.45,0.02,0.48639,0.00015,26.46756]
[1777384053637,40.14,76362.54,0.02,0.4864,0.00015,26.46762]
[1777384054290,40.14,76362.54,0.02,0.4864,0.00015,26.46762]
[1777384055872,40.13,76361.32,0.02,0.48621,0.00015,26.46678]
[1777384056541,40.13,76361.46,0.02,0.48623,0.00015,26.46687]
[1777384056558,40.13,76361.46,0.02,0.48623,0.00015,26.46687]
[1777384057120,40.13,76356.18,0.02,0.48544,0.00015,26.46318]
[1777384058767,40.13,76349.04,0.02,0.48437,0.00015,26.45802]
[1777384062401,40.13,76352.64,0.02,0.48491,0.00015,26.46064]
[1777384062450,40.13,76352.64,0.02,0.48491,0.00015,26.46064]
[1777384062477,40.13,76352.64,0.02,0.48491,0.00015,26.46064]
[1777384062475,40.13,76361.46,0.02,0.48623,0.00015,26.46686]
[1777384062900,40.13,76364.35,0.02,0.48666,0.00015,26.46884]
[1777384064121,40.13,76364.35,0.02,0.48666,0.00015,26.46884]
[1777384064415,40.13,76364.35,0.02,0.48666,0.00015,26.46884]
[1777384064450,40.13,76364.35,0.02,0.48666,0.00015,26.46884]
[1777384064502,40.13,76360.8,0.02,0.48613,0.00015,26.46641]
[1777384065104,40.13,76360.8,0.02,0.48613,0.00015,26.46641]
[1777384066912,40.13,76357.35,0.02,0.48562,0.00015,26.464]
[1777384066999,40.13,76355.72,0.02,0.48537,0.00015,26.46284]
[1777384072277,40.13,76354.26,0.02,0.48515,0.00015,26.4618]
[1777384077903,40.12,76349.69,0.02,0.48446,0.00015,26.45847]
[1777384081002,40.12,76343.46,0.02,0.48353,0.00015,26.45383]
[1777384082444,40.12,76334.79,0.02,0.48223,0.00015,26.44713]
[1777384082938,40.12,76334.79,0.02,0.48223,0.00015,26.44712]
[1777384083806,40.12,76334.79,0.02,0.48223,0.00015,26.44712]
[1777384084052,40.12,76331.63,0.02,0.48176,0.00015,26.44461]
[1777384085789,40.12,76331.63,0.02,0.48176,0.00015,26.44461]
[1777384086038,40.12,76331.37,0.02,0.48172,0.00015,26.4444]
[1777384088328,40.12,76325.64,0.02,0.48086,0.00015,26.43975]
[1777384091617,40.12,76323.25,0.02,0.4805,0.00015,26.43777]
[1777384092500,40.11,76316.96,0.02,0.47956,0.00015,26.43246]
[1777384093285,40.11,76316.96,0.02,0.47956,0.00015,26.43246]
[1777384093494,40.11,76316.96,0.02,0.47956,0.00015,26.43246]
[1777384093520,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384093592,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384093613,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384093678,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384093886,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384094016,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384095258,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384095272,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384095296,40.11,76308.77,0.02,0.47833,0.00015,26.42532]
[1777384095460,40.11,76302.62,0.02,0.47741,0.00015,26.4198]
[1777384096932,40.11,76302.62,0.02,0.47741,0.00015,26.41979]
[1777384097985,40.11,76306.95,0.02,0.47806,0.00015,26.42369]
[1777384097993,40.11,76306.95,0.02,0.47806,0.00015,26.42369]
[1777384098008,40.11,76306.95,0.02,0.47806,0.00015,26.42369]
[1777384098016,40.11,76306.95,0.02,0.47806,0.00015,26.42369]
[1777384098149,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384098589,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384098842,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384099043,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384099186,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384099216,40.11,76308.03,0.02,0.47822,0.00015,26.42465]
[1777384100265,40.11,76308.7,0.02,0.47832,0.00015,26.42524]
[1777384100338,40.11,76308.7,0.02,0.47832,0.00015,26.42524]
[1777384100428,40.11,76306.83,0.02,0.47804,0.00015,26.42358]
[1777384101215,40.11,76306.83,0.02,0.47804,0.00015,26.42358]
[1777384101297,40.11,76306.83,0.02,0.47804,0.00015,26.42358]
[1777384101410,40.11,76306.83,0.02,0.47804,0.00015,26.42358]
[1777384101412,40.1,76285.67,0.02,0.47487,0.00015,26.40383]
[1777384103268,40.1,76285.67,0.02,0.47487,0.00015,26.40383]
[1777384103272,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384103598,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384103636,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384103658,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384103694,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384104346,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384104378,40.11,76277.63,0.02,0.47366,0.00015,26.3959]
[1777384104503,40.11,76276.54,0.02,0.4735,0.00015,26.39481]
[1777384106088,40.11,76276.54,0.02,0.4735,0.00015,26.39481]
[1777384106099,40.11,76274.16,0.02,0.47315,0.00015,26.39241]
[1777384110151,40.11,76267.18,0.02,0.4721,0.00015,26.38524]
[1777384115162,40.11,76269.22,0.02,0.4724,0.00015,26.38401]
[1777384120309,40.11,76272.52,0.02,0.4729,0.00015,26.3874]
[1777384122254,40.11,76273.28,0.02,0.47301,0.00015,26.38817]
[1777384122489,40.11,76280.86,0.02,0.47414,0.00015,26.39578]
[1777384123748,40.11,76281.14,0.02,0.47419,0.00015,26.39606]
[1777384124218,40.11,76281.14,0.02,0.47419,0.00015,26.39606]
[1777384124528,40.11,76283.25,0.02,0.4745,0.00015,26.39814]
[1777384125615,40.11,76283.24,0.02,0.4745,0.00015,26.39812]
[1777384126260,40.11,76283.24,0.02,0.4745,0.00015,26.39812]
[1777384126373,40.11,76282.05,0.02,0.47432,0.00015,26.39695]
[1777384127419,40.11,76282.05,0.02,0.47432,0.00015,26.39695]
[1777384127437,40.11,76282.05,0.02,0.47432,0.00015,26.39695]
[1777384127482,40.11,76280.7,0.02,0.47412,0.00015,26.39562]
[1777384128282,40.11,76280.7,0.02,0.47412,0.00015,26.39562]
[1777384128595,40.11,76277.53,0.02,0.47364,0.00015,26.39245]
[1777384134330,40.1,76278.29,0.02,0.47375,0.00015,26.39319]
[1777384134625,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384134783,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384134887,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384134949,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135089,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135111,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135121,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135151,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135264,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135338,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135367,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135409,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135536,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135585,40.1,76279.45,0.02,0.47392,0.00015,26.39434]
[1777384135411,40.1,76296.21,0.02,0.47643,0.00015,26.4105]
[1777384135633,40.1,76296.21,0.02,0.47643,0.00015,26.4105]
[1777384135789,40.1,76296.21,0.02,0.47643,0.00015,26.4105]
[1777384135814,40.1,76296.21,0.02,0.47643,0.00015,26.4105]
[1777384136308,40.1,76296.75,0.02,0.47651,0.00015,26.411]
[1777384137077,40.1,76296.75,0.02,0.47651,0.00015,26.411]
[1777384137102,40.1,76296.75,0.02,0.47651,0.00015,26.411]
[1777384137317,40.1,76305.46,0.02,0.47782,0.00015,26.41897]
[1777384139691,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384139717,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384139757,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384140044,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384140072,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384140528,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384140604,40.1,76304.42,0.02,0.47766,0.00015,26.41803]
[1777384140552,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384140664,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384140721,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384140752,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384140868,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384140914,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384141112,40.09,76310.31,0.02,0.47854,0.00015,26.42328]
[1777384141344,40.09,76310.99,0.02,0.47864,0.00015,26.42387]
[1777384142356,40.09,76323.44,0.02,0.48051,0.00015,26.43452]
[1777384142665,40.09,76323.44,0.02,0.48051,0.00015,26.43452]
[1777384143406,40.09,76326.11,0.02,0.48091,0.00015,26.43673]
[1777384145941,40.09,76326.03,0.02,0.4809,0.00015,26.43666]
[1777384145950,40.09,76326.03,0.02,0.4809,0.00015,26.43666]
[1777384146611,40.09,76314.36,0.02,0.47915,0.00015,26.42681]
[1777384147553,40.09,76301.32,0.02,0.47719,0.00015,26.4152]
[1777384149293,40.09,76300.9,0.02,0.47713,0.00015,26.41481]
[1777384149311,40.09,76300.9,0.02,0.47713,0.00015,26.41481]
[1777384149420,40.09,76291.16,0.02,0.47567,0.00015,26.40571]
[1777384151434,40.09,76289.88,0.02,0.47548,0.00015,26.40449]
[1777384154602,40.09,76288.39,0.02,0.47526,0.00015,26.40306]
[1777384154640,40.09,76288.98,0.02,0.47534,0.00015,26.40363]
[1777384154699,40.09,76288.98,0.02,0.47534,0.00015,26.40363]
[1777384154728,40.09,76288.98,0.02,0.47534,0.00015,26.40363]
[1777384155511,40.09,76284.97,0.02,0.47474,0.00015,26.39975]
[1777384156574,40.09,76284.97,0.02,0.47474,0.00015,26.39975]
[1777384156575,40.09,76285.0,0.02,0.47475,0.00015,26.39978]
[1777384160619,40.09,76287.14,0.02,0.47507,0.00015,26.40186]
[1777384160628,40.09,76287.14,0.02,0.47507,0.00015,26.40186]
[1777384160652,40.09,76286.86,0.02,0.47503,0.00015,26.40159]
[1777384161506,40.09,76286.84,0.02,0.47502,0.00015,26.40156]
[1777384162653,40.09,76288.4,0.02,0.47526,0.00015,26.40307]
[1777384163519,40.09,76291.25,0.02,0.47568,0.00015,26.40579]
[1777384164682,40.09,76291.51,0.02,0.47572,0.00015,26.40604]
[1777384165534,40.09,76290.6,0.02,0.47558,0.00015,26.40517]
[1777384167392,40.09,76291.05,0.02,0.47565,0.00015,26.4056]
[1777384167410,40.09,76291.05,0.02,0.47565,0.00015,26.4056]
[1777384167547,40.09,76286.86,0.02,0.47502,0.00015,26.40157]
[1777384168091,40.09,76286.86,0.02,0.47502,0.00015,26.40157]
[1777384170090,40.09,76287.16,0.02,0.47507,0.00015,26.40186]
[1777384170096,40.09,76287.16,0.02,0.47507,0.00015,26.40186]
[1777384170507,40.09,76287.16,0.02,0.47507,0.00015,26.40186]
[1777384170624,40.09,76286.1,0.02,0.47491,0.00015,26.40083]
[1777384171592,40.09,76276.09,0.02,0.4734,0.00015,26.38757]
[1777384171667,40.09,76276.09,0.02,0.4734,0.00015,26.38757]
[1777384172032,40.09,76276.09,0.02,0.4734,0.00015,26.38757]
[1777384172147,40.09,76276.09,0.02,0.4734,0.00015,26.38757]
[1777384172496,40.09,76276.09,0.02,0.4734,0.00015,26.38757]
[1777384172589,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173013,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173054,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173321,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173547,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173582,40.08,76228.99,0.02,0.46635,0.00015,26.33594]
[1777384173621,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384173736,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384173837,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384173929,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174245,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174277,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174383,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174532,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174619,40.08,76243.1,0.02,0.46846,0.00015,26.35227]
[1777384174601,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384174747,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175025,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175120,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175322,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175460,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175584,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175606,40.08,76243.07,0.02,0.46845,0.00015,26.35224]
[1777384175608,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384175738,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384175756,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384175818,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384175909,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384175941,40.08,76241.89,0.02,0.46828,0.00015,26.3509]
[1777384176649,40.08,76242.36,0.02,0.46835,0.00015,26.35144]
[1777384178475,40.08,76242.45,0.02,0.46836,0.00015,26.35153]
[1777384178489,40.08,76242.45,0.02,0.46836,0.00015,26.35153]
[1777384178512,40.08,76242.45,0.02,0.46836,0.00015,26.35153]
[1777384178537,40.08,76242.45,0.02,0.46836,0.00015,26.35153]
[1777384178570,40.08,76242.45,0.02,0.46836,0.00015,26.35153]
[1777384178632,40.08,76242.9,0.02,0.46843,0.00015,26.35204]
[1777384179763,40.08,76247.65,0.02,0.46914,0.00015,26.35737]
[1777384179792,40.08,76247.65,0.02,0.46914,0.00015,26.35737]
[1777384179807,40.08,76247.65,0.02,0.46914,0.00015,26.35737]
[1777384180117,40.08,76247.65,0.02,0.46914,0.00015,26.35737]
[1777384180645,40.08,76247.8,0.02,0.46916,0.00015,26.35753]
[1777384182658,40.08,76241.09,0.02,0.46815,0.00015,26.34997]
[1777384182925,40.08,76241.09,0.02,0.46815,0.00015,26.34997]
[1777384183664,40.08,76244.46,0.02,0.46866,0.00015,26.35378]
[1777384188700,40.08,76245.73,0.02,0.46885,0.00015,26.35521]
[1777384192055,40.08,76246.27,0.02,0.46893,0.00015,26.35582]
[1777384192080,40.08,76246.27,0.02,0.46893,0.00015,26.35582]
[1777384192157,40.08,76237.96,0.02,0.46768,0.00015,26.34638]
[1777384195755,40.08,76240.66,0.02,0.46809,0.00015,26.34946]
[1777384195981,40.08,76240.66,0.02,0.46809,0.00015,26.34946]
[1777384196028,40.08,76240.66,0.02,0.46809,0.00015,26.34946]
[1777384196498,40.08,76240.66,0.02,0.46809,0.00015,26.34946]
[1777384196512,40.08,76240.66,0.02,0.46809,0.00015,26.34946]
[1777384196580,40.08,76250.73,0.02,0.46959,0.00015,26.36075]
[1777384198555,40.08,76256.7,0.02,0.47049,0.00015,26.36727]
[1777384201794,40.08,76248.61,0.02,0.46928,0.00015,26.35841]
[1777384203119,40.08,76248.61,0.02,0.46928,0.00015,26.35841]
[1777384203220,40.08,76242.58,0.02,0.46837,0.00015,26.35165]
[1777384207171,40.08,76245.5,0.02,0.46881,0.00015,26.35493]
[1777384207207,40.08,76243.35,0.02,0.46849,0.00015,26.35251]
[1777384209265,40.08,76241.65,0.02,0.46823,0.00015,26.35058]
[1777384209518,40.08,76241.65,0.02,0.46823,0.00015,26.35058]
[1777384209533,40.08,76241.65,0.02,0.46823,0.00015,26.35058]
[1777384209590,40.08,76242.56,0.02,0.46837,0.00015,26.35161]
[1777384210897,40.08,76242.56,0.02,0.46837,0.00015,26.35161]
[1777384210926,40.08,76242.56,0.02,0.46837,0.00015,26.35161]
[1777384211020,40.08,76242.56,0.02,0.46837,0.00015,26.35161]
[1777384211051,40.08,76242.56,0.02,0.46837,0.00015,26.35161]
[1777384211152,40.08,76249.15,0.02,0.46936,0.00015,26.359]
[1777384216681,40.07,76246.27,0.02,0.46892,0.00015,26.35578]
[1777384220697,40.07,76247.25,0.02,0.46907,0.00015,26.35687]
[1777384220742,40.07,76251.34,0.02,0.46968,0.00015,26.3614]
[1777384221295,40.07,76253.92,0.02,0.47007,0.00015,26.36423]
[1777384221761,40.07,76253.92,0.02,0.47007,0.00015,26.36423]
[1777384222640,40.07,76253.92,0.02,0.47007,0.00015,26.36423]
[1777384222663,40.07,76253.92,0.02,0.47007,0.00015,26.36423]
[1777384222691,40.07,76253.92,0.02,0.47007,0.00015,26.36423]
[1777384222474,40.07,76255.34,0.02,0.47028,0.00015,26.36577]
[1777384222945,40.07,76255.34,0.02,0.47028,0.00015,26.36577]
[1777384224497,40.07,76247.86,0.02,0.46916,0.00015,26.35754]
[1777384229550,40.07,76250.95,0.02,0.46962,0.00015,26.36095]
[1777384229579,40.07,76250.95,0.02,0.46962,0.00015,26.36095]
[1777384229647,40.07,76253.79,0.02,0.47004,0.00015,26.36407]
[1777384231553,40.07,76256.03,0.02,0.47038,0.00015,26.3665]
[1777384231654,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384231739,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384231765,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384231833,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384231925,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384232055,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384232117,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384232438,40.07,76264.13,0.02,0.47159,0.00015,26.37181]
[1777384232444,40.07,76275.73,0.02,0.47333,0.00015,26.38379]
[1777384233559,40.07,76281.7,0.02,0.47422,0.00015,26.38976]
[1777384237503,40.07,76282.99,0.02,0.47441,0.00015,26.39103]
[1777384237686,40.07,76282.99,0.02,0.47441,0.00015,26.39103]
[1777384237701,40.07,76282.99,0.02,0.47441,0.00015,26.39103]
[1777384237715,40.07,76282.99,0.02,0.47441,0.00015,26.39103]
[1777384237731,40.07,76282.99,0.02,0.47441,0.00015,26.39103]
[1777384237596,40.07,76273.75,0.02,0.47303,0.00015,26.38178]
[1777384238000,40.07,76273.75,0.02,0.47303,0.00015,26.38178]
[1777384238031,40.07,76273.75,0.02,0.47303,0.00015,26.38178]
[1777384238467,40.07,76273.08,0.02,0.47293,0.00015,26.3811]
[1777384239621,40.07,76273.08,0.02,0.47293,0.00015,26.3811]
[1777384239658,40.07,76273.08,0.02,0.47293,0.00015,26.3811]
[1777384239721,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384239747,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384239776,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384241652,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384241681,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384241720,40.07,76274.22,0.02,0.4731,0.00015,26.38226]
[1777384241690,40.07,76273.98,0.02,0.47306,0.00015,26.38201]
[1777384242024,40.07,76273.98,0.02,0.47306,0.00015,26.38201]
[1777384243660,40.07,76273.98,0.02,0.47306,0.00015,26.38201]
[1777384243689,40.07,76273.98,0.02,0.47306,0.00015,26.38201]
[1777384243668,40.07,76273.33,0.02,0.47297,0.00015,26.38135]
[1777384244088,40.07,76273.33,0.02,0.47297,0.00015,26.38135]
[1777384248152,40.07,76270.39,0.02,0.47252,0.00015,26.37833]
[1777384248537,40.07,76268.48,0.02,0.47224,0.00015,26.37635]
[1777384251655,40.07,76269.2,0.02,0.47234,0.00015,26.3771]
[1777384252145,40.06,76268.27,0.02,0.4722,0.00015,26.37613]
[1777384257180,40.06,76263.19,0.02,0.47144,0.00015,26.37079]
[1777384259843,40.06,76265.08,0.02,0.47172,0.00015,26.37276]
[1777384259863,40.06,76265.08,0.02,0.47172,0.00015,26.37276]
[1777384260200,40.06,76265.08,0.02,0.47172,0.00015,26.37276]
[1777384262138,40.06,76263.59,0.02,0.47149,0.00015,26.37119]
[1777384262155,40.06,76263.59,0.02,0.47149,0.00015,26.37119]
[1777384262319,40.06,76266.52,0.02,0.47193,0.00015,26.37426]
[1777384263370,40.06,76266.52,0.02,0.47193,0.00015,26.37426]
[1777384263446,40.06,76266.52,0.02,0.47193,0.00015,26.37426]
[1777384263567,40.06,76266.52,0.02,0.47193,0.00015,26.37426]
[1777384263629,40.06,76266.52,0.02,0.47193,0.00015,26.37426]
[1777384263690,40.05,76257.53,0.02,0.47058,0.00015,26.36471]
[1777384264254,40.05,76257.53,0.02,0.47058,0.00015,26.36471]
[1777384264262,40.05,76257.53,0.02,0.47058,0.00015,26.36471]
[1777384264285,40.05,76257.53,0.02,0.47058,0.00015,26.36471]
[1777384264311,40.05,76257.53,0.02,0.47058,0.00015,26.36471]
[1777384264332,40.05,76246.52,0.02,0.46893,0.00015,26.3526]
[1777384265683,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384265826,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384265849,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384265888,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384266522,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384266533,40.05,76236.95,0.02,0.4675,0.00015,26.34171]
[1777384266586,40.05,76232.88,0.02,0.46689,0.00015,26.33697]
[1777384267864,40.05,76232.88,0.02,0.46689,0.00015,26.33697]
[1777384269852,40.05,76235.42,0.02,0.46727,0.00015,26.33994]
[1777384275019,40.05,76233.56,0.02,0.46699,0.00015,26.33777]
[1777384280342,40.05,76230.29,0.02,0.4665,0.00015,26.33394]
[1777384283928,40.06,76230.65,0.02,0.46656,0.00015,26.33437]
[1777384284773,40.06,76226.26,0.02,0.4659,0.00015,26.32917]
[1777384286031,40.06,76226.26,0.02,0.4659,0.00015,26.32917]
[1777384286384,40.05,76223.81,0.02,0.46553,0.00015,26.32621]
[1777384287773,40.05,76223.81,0.02,0.46553,0.00015,26.32621]
[1777384288400,40.05,76222.95,0.02,0.4654,0.00015,26.32516]
[1777384293434,40.05,76218.86,0.02,0.46478,0.00015,26.31682]
[1777384294440,40.05,76205.96,0.02,0.46284,0.00015,26.30075]
[1777384295479,40.05,76205.96,0.02,0.46284,0.00015,26.30075]
[1777384295493,40.05,76205.96,0.02,0.46284,0.00015,26.30075]
[1777384295532,40.05,76205.96,0.02,0.46284,0.00015,26.30075]
[1777384295551,40.05,76204.73,0.02,0.46266,0.00015,26.29918]
[1777384298159,40.05,76204.76,0.02,0.46266,0.00015,26.29922]
[1777384298715,40.05,76203.12,0.02,0.46242,0.00015,26.29713]
[1777384299431,40.05,76203.12,0.02,0.46242,0.00015,26.29713]
[1777384299739,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384299917,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384299933,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384299943,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300000,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300011,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300070,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300139,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300225,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300355,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300363,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300377,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300434,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300557,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300629,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300644,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300784,40.05,76196.91,0.02,0.46149,0.00015,26.28911]
[1777384300654,40.05,76180.67,0.02,0.45906,0.00015,26.26745]
[1777384301493,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384301957,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384301987,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302039,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302068,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302213,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302225,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302253,40.05,76180.32,0.02,0.45901,0.00015,26.26698]
[1777384302960,40.05,76179.25,0.02,0.45885,0.00015,26.26552]
[1777384302980,40.05,76179.25,0.02,0.45885,0.00015,26.26552]
[1777384303508,40.05,76185.74,0.02,0.45982,0.00015,26.27432]
[1777384304376,40.05,76185.74,0.02,0.45982,0.00015,26.27432]
[1777384305358,40.05,76187.88,0.02,0.46014,0.00015,26.27719]
[1777384308251,40.05,76184.53,0.02,0.45964,0.00015,26.27269]
[1777384308292,40.05,76184.53,0.02,0.45964,0.00015,26.27269]
[1777384308552,40.05,76181.19,0.02,0.45914,0.00015,26.26816]
[1777384313582,40.05,76186.41,0.02,0.45992,0.00015,26.27521]
[1777384314423,40.05,76186.41,0.02,0.45992,0.00015,26.27521]
[1777384314443,40.05,76186.41,0.02,0.45992,0.00015,26.27521]
[1777384314787,40.05,76191.13,0.02,0.46062,0.00015,26.2815]
[1777384316892,40.05,76194.09,0.02,0.46107,0.00015,26.28541]
[1777384317605,40.05,76197.11,0.02,0.46152,0.00015,26.28936]
[1777384321633,40.05,76202.89,0.02,0.46238,0.00015,26.29681]
[1777384322674,40.05,76210.12,0.02,0.46346,0.00015,26.30598]
[1777384325591,40.05,76207.18,0.02,0.46302,0.00015,26.30227]
[1777384325668,40.05,76207.18,0.02,0.46302,0.00015,26.30227]
[1777384325753,40.05,76207.18,0.02,0.46302,0.00015,26.30227]
[1777384325783,40.05,76207.18,0.02,0.46302,0.00015,26.30227]
[1777384325743,40.05,76198.94,0.02,0.46179,0.00015,26.29171]
[1777384328785,40.05,76194.98,0.02,0.46119,0.00015,26.28655]
[1777384334320,40.05,76197.36,0.02,0.46155,0.00015,26.28966]
[1777384334360,40.05,76197.36,0.02,0.46155,0.00015,26.28966]
[1777384334725,40.05,76196.12,0.02,0.46137,0.00015,26.28804]
[1777384336739,40.05,76203.03,0.02,0.4624,0.00015,26.29698]
[1777384341670,40.04,76204.15,0.02,0.46257,0.00015,26.29841]
[1777384341773,40.04,76202.99,0.02,0.46239,0.00015,26.29693]
[1777384342685,40.04,76202.99,0.02,0.46239,0.00015,26.29693]
[1777384342780,40.05,76198.93,0.02,0.46179,0.00015,26.29169]
[1777384342886,40.05,76198.93,0.02,0.46179,0.00015,26.29169]
[1777384343800,40.05,76198.93,0.02,0.46179,0.00015,26.29169]
[1777384343788,40.04,76189.21,0.02,0.46033,0.00015,26.27891]
[1777384343929,40.04,76189.21,0.02,0.46033,0.00015,26.27891]
[1777384344795,40.04,76180.5,0.02,0.45902,0.00015,26.26716]
[1777384345802,40.04,76173.85,0.02,0.45803,0.00015,26.258]
[1777384346402,40.04,76173.85,0.02,0.45803,0.00015,26.258]
[1777384346421,40.04,76173.85,0.02,0.45803,0.00015,26.258]
[1777384346449,40.04,76173.85,0.02,0.45803,0.00015,26.258]
[1777384346708,40.04,76173.85,0.02,0.45803,0.00015,26.258]
[1777384346809,40.04,76174.3,0.02,0.4581,0.00015,26.25863]
[1777384348748,40.04,76173.73,0.02,0.45801,0.00015,26.25783]
[1777384348829,40.04,76172.86,0.02,0.45788,0.00015,26.25662]
[1777384352487,40.04,76172.7,0.02,0.45785,0.00015,26.25304]
[1777384352565,40.04,76172.7,0.02,0.45785,0.00015,26.25304]
[1777384352797,40.04,76172.7,0.02,0.45785,0.00015,26.25304]
[1777384352825,40.04,76172.7,0.02,0.45785,0.00015,26.25304]
[1777384352940,40.04,76172.05,0.02,0.45775,0.00015,26.25213]
[1777384353000,40.04,76172.05,0.02,0.45775,0.00015,26.25213]
[1777384353060,40.04,76172.05,0.02,0.45775,0.00015,26.25213]
[1777384353090,40.04,76172.05,0.02,0.45775,0.00015,26.25213]
[1777384354803,40.04,76167.92,0.02,0.45713,0.00015,26.24633]
[1777384354814,40.04,76167.92,0.02,0.45713,0.00015,26.24633]
[1777384354865,40.04,76161.73,0.02,0.4562,0.00015,26.23752]
[1777384356634,40.04,76159.2,0.02,0.45582,0.00015,26.23386]
[1777384356834,40.04,76159.2,0.02,0.45582,0.00015,26.23386]
[1777384356879,40.04,76159.28,0.02,0.45583,0.00015,26.23396]
[1777384359863,40.04,76159.04,0.02,0.45579,0.00015,26.23358]
[1777384359899,40.03,76162.43,0.02,0.4563,0.00015,26.23844]
[1777384360179,40.03,76162.43,0.02,0.4563,0.00015,26.23844]
[1777384360201,40.03,76162.43,0.02,0.4563,0.00015,26.23844]
[1777384360880,40.03,76162.43,0.02,0.4563,0.00015,26.23844]
[1777384360906,40.03,76169.07,0.02,0.45729,0.00015,26.24786]
[1777384361918,40.03,76171.56,0.02,0.45766,0.00015,26.25135]
[1777384362394,40.03,76171.56,0.02,0.45766,0.00015,26.25135]
[1777384362483,40.03,76171.56,0.02,0.45766,0.00015,26.25135]
[1777384362543,40.03,76171.56,0.02,0.45766,0.00015,26.25135]
[1777384362900,40.03,76171.56,0.02,0.45766,0.00015,26.25135]
[1777384362930,40.03,76171.97,0.02,0.45772,0.00015,26.25192]
[1777384362938,40.03,76171.97,0.02,0.45772,0.00015,26.25192]
[1777384362960,40.03,76171.97,0.02,0.45772,0.00015,26.25192]
[1777384364920,40.03,76172.26,0.02,0.45777,0.00015,26.25231]
[1777384364950,40.03,76172.26,0.02,0.45777,0.00015,26.25231]
[1777384364965,40.03,76172.26,0.02,0.45777,0.00015,26.25231]
[1777384364982,40.03,76172.26,0.02,0.45777,0.00015,26.25231]
[1777384366957,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384366984,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384366996,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384367011,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384367069,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384367099,40.03,76170.93,0.02,0.45756,0.00015,26.25044]
[1777384368231,40.03,76170.97,0.02,0.45757,0.00015,26.25049]
[1777384368882,40.03,76168.09,0.02,0.45714,0.00015,26.24643]
[1777384373006,40.03,76165.96,0.02,0.45681,0.00015,26.24339]
[1777384373018,40.03,76165.96,0.02,0.45681,0.00015,26.24339]
[1777384373104,40.03,76165.78,0.02,0.45679,0.00015,26.24313]
[1777384375038,40.02,76166.04,0.02,0.45683,0.00015,26.24349]
[1777384375058,40.02,76166.04,0.02,0.45683,0.00015,26.24349]
[1777384375118,40.02,76166.04,0.02,0.45683,0.00015,26.24349]
[1777384375176,40.02,76166.04,0.02,0.45683,0.00015,26.24349]
[1777384375219,40.02,76165.28,0.02,0.45671,0.00015,26.24241]
[1777384377062,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384377080,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384377088,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384377104,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384377163,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384377193,40.02,76165.18,0.02,0.4567,0.00015,26.24227]
[1777384379090,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384379112,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384379121,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384379197,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384379255,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384379285,40.02,76166.07,0.02,0.45683,0.00015,26.24352]
[1777384381116,40.02,76165.78,0.02,0.45678,0.00015,26.2431]
[1777384381149,40.02,76165.78,0.02,0.45678,0.00015,26.2431]
[1777384381165,40.02,76165.78,0.02,0.45678,0.00015,26.2431]
[1777384381261,40.02,76165.78,0.02,0.45678,0.00015,26.2431]
[1777384383137,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383168,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383175,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383195,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383226,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383255,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383616,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383745,40.02,76162.13,0.02,0.45624,0.00015,26.23789]
[1777384383883,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384362,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384412,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384496,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384527,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384587,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384617,40.02,76162.26,0.02,0.45625,0.00015,26.23807]
[1777384384688,40.02,76159.59,0.02,0.45585,0.00015,26.23421]
[1777384387222,40.02,76161.04,0.02,0.45607,0.00015,26.23629]
[1777384387245,40.02,76161.04,0.02,0.45607,0.00015,26.23629]
[1777384387256,40.02,76166.1,0.02,0.45682,0.00015,26.2435]
[1777384389211,40.02,76166.1,0.02,0.45682,0.00015,26.2435]
[1777384389908,40.02,76166.39,0.02,0.45687,0.00015,26.2439]
[1777384390905,40.02,76166.39,0.02,0.45687,0.00015,26.2439]
[1777384390955,40.02,76165.49,0.02,0.45673,0.00015,26.24262]
[1777384391005,40.02,76165.49,0.02,0.45673,0.00015,26.24262]
[1777384391226,40.02,76165.49,0.02,0.45673,0.00015,26.24262]
[1777384391240,40.02,76165.49,0.02,0.45673,0.00015,26.24262]
[1777384391928,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392669,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392706,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392794,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392824,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392886,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392946,40.01,76157.08,0.02,0.45547,0.00015,26.23052]
[1777384392895,40.01,76150.28,0.02,0.45445,0.00015,26.22054]
[1777384393254,40.01,76150.28,0.02,0.45445,0.00015,26.22054]
[1777384393273,40.01,76150.28,0.02,0.45445,0.00015,26.22054]
[1777384393374,40.01,76145.36,0.02,0.45371,0.00015,26.21322]
[1777384394777,40.01,76145.36,0.02,0.45371,0.00015,26.21322]
[1777384394794,40.01,76145.36,0.02,0.45371,0.00015,26.21322]
[1777384394859,40.01,76145.36,0.02,0.45371,0.00015,26.21322]
[1777384394925,40.01,76144.88,0.02,0.45364,0.00015,26.21248]
[1777384394976,40.01,76144.88,0.02,0.45364,0.00015,26.21248]
[1777384395277,40.01,76144.88,0.02,0.45364,0.00015,26.21248]
[1777384395286,40.01,76144.88,0.02,0.45364,0.00015,26.21248]
[1777384395307,40.01,76144.88,0.02,0.45364,0.00015,26.21248]
[1777384395542,40.01,76139.11,0.02,0.45277,0.00015,26.20376]
[1777384396734,40.01,76139.11,0.02,0.45277,0.00015,26.20376]
[1777384396749,40.01,76139.11,0.02,0.45277,0.00015,26.20376]
[1777384396896,40.01,76137.46,0.02,0.45252,0.00015,26.20126]
[1777384397302,40.01,76137.46,0.02,0.45252,0.00015,26.20126]
[1777384397337,40.01,76137.46,0.02,0.45252,0.00015,26.20126]
[1777384397425,40.01,76137.46,0.02,0.45252,0.00015,26.20126]
[1777384397456,40.01,76137.46,0.02,0.45252,0.00015,26.20126]
[1777384397888,40.01,76134.12,0.02,0.45203,0.00015,26.19615]
[1777384399348,40.01,76130.61,0.02,0.4515,0.00015,26.19073]
[1777384399586,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401162,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401171,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401181,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401341,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401480,40.01,76127.03,0.02,0.45097,0.00015,26.18516]
[1777384401568,40.01,76124.07,0.02,0.45052,0.00015,26.18052]
[1777384403160,40.01,76124.17,0.02,0.45054,0.00015,26.18068]
[1777384403365,40.01,76124.17,0.02,0.45054,0.00015,26.18068]
[1777384403458,40.01,76122.57,0.02,0.4503,0.00015,26.17816]
[1777384404538,40.01,76122.57,0.02,0.4503,0.00015,26.17816]
[1777384404715,40.01,76122.57,0.02,0.4503,0.00015,26.17816]
[1777384404747,40.01,76122.57,0.02,0.4503,0.00015,26.17816]
[1777384405394,40.01,76123.55,0.02,0.45044,0.00015,26.17969]
[1777384405404,40.01,76123.55,0.02,0.45044,0.00015,26.17969]
[1777384406971,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407449,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407492,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407523,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407590,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407620,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407721,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407752,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407876,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407910,40.01,76114.64,0.02,0.44911,0.00015,26.16547]
[1777384407944,40.01,76112.56,0.02,0.4488,0.00015,26.16211]
[1777384409925,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411540,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411550,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411575,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411647,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411686,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411717,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411788,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411799,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411924,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411959,39.99,76101.05,0.02,0.44705,0.00015,26.14303]
[1777384411951,39.99,76089.8,0.02,0.44535,0.00015,26.12072]
[1777384412610,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413096,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413102,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413114,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413128,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413487,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413492,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413514,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413730,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413753,39.99,76097.61,0.02,0.44652,0.00015,26.13389]
[1777384413854,39.99,76106.38,0.02,0.44783,0.00015,26.1484]
[1777384417571,39.99,76102.99,0.02,0.44732,0.00015,26.14278]
[1777384417602,39.99,76102.99,0.02,0.44732,0.00015,26.14278]
[1777384417740,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419541,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419570,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419631,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419659,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419678,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419776,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419887,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419914,39.98,76102.82,0.02,0.44729,0.00015,26.14247]
[1777384419944,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420030,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420066,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420073,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420157,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420216,39.98,76102.51,0.02,0.44724,0.00015,26.14196]
[1777384420578,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421587,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421706,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421767,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421798,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421856,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421886,39.98,76092.71,0.02,0.44578,0.00015,26.12557]
[1777384421899,39.98,76092.17,0.02,0.4457,0.00015,26.12463]
[1777384422478,39.98,76092.17,0.02,0.4457,0.00015,26.12463]
[1777384422579,39.98,76092.17,0.02,0.4457,0.00015,26.12463]
[1777384423591,39.98,76095.84,0.02,0.44624,0.00015,26.1308]
[1777384423597,39.98,76095.84,0.02,0.44624,0.00015,26.1308]
[1777384423607,39.98,76095.84,0.02,0.44624,0.00015,26.1308]
[1777384423817,39.98,76096.87,0.02,0.4464,0.00015,26.13252]
[1777384425532,39.98,76096.79,0.02,0.44638,0.00015,26.13239]
[1777384425592,39.98,76096.79,0.02,0.44638,0.00015,26.13239]
[1777384425609,39.98,76093.58,0.02,0.4459,0.00015,26.12696]
[1777384426206,39.98,76093.58,0.02,0.4459,0.00015,26.12696]
[1777384429688,39.98,76091.38,0.02,0.44557,0.00015,26.1232]
[1777384429848,39.98,76091.38,0.02,0.44557,0.00015,26.1232]
[1777384429858,39.98,76090.2,0.02,0.44539,0.00015,26.12119]
[1777384430839,39.98,76090.2,0.02,0.44539,0.00015,26.12119]
[1777384430862,39.98,76090.2,0.02,0.44539,0.00015,26.12119]
[1777384430890,39.98,76090.2,0.02,0.44539,0.00015,26.12119]
[1777384430964,39.98,76090.2,0.02,0.44539,0.00015,26.12119]
[1777384430942,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384431048,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384431080,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384431119,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384431209,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384431427,39.97,76089.04,0.02,0.44522,0.00015,26.1192]
[1777384432436,39.97,76099.56,0.02,0.44679,0.00015,26.13693]
[1777384435475,39.97,76098.27,0.02,0.44659,0.00015,26.13475]
[1777384435487,39.97,76098.27,0.02,0.44659,0.00015,26.13475]
[1777384435766,39.97,76098.27,0.02,0.44659,0.00015,26.13475]
[1777384435819,39.97,76096.63,0.02,0.44634,0.00015,26.13197]
[1777384436184,39.97,76096.63,0.02,0.44634,0.00015,26.13197]
[1777384436243,39.97,76096.63,0.02,0.44634,0.00015,26.13197]
[1777384436276,39.97,76096.63,0.02,0.44634,0.00015,26.13197]
[1777384441006,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441084,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441347,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441359,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441459,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441533,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441645,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441749,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441918,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441980,39.97,76093.81,0.02,0.44592,0.00015,26.12718]
[1777384441960,39.97,76083.57,0.02,0.44438,0.00015,26.10968]
[1777384442203,39.97,76083.57,0.02,0.44438,0.00015,26.10968]
[1777384442852,39.96,76073.89,0.02,0.44293,0.00015,26.09277]
[1777384443905,39.96,76073.89,0.02,0.44293,0.00015,26.09277]
[1777384443928,39.96,76073.89,0.02,0.44293,0.00015,26.09277]
[1777384443985,39.96,76073.89,0.02,0.44293,0.00015,26.09277]
[1777384443925,39.96,76072.89,0.02,0.44278,0.00015,26.09098]
[1777384444015,39.96,76072.89,0.02,0.44278,0.00015,26.09098]
[1777384445745,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445772,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445820,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445843,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445880,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445895,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445912,39.96,76072.89,0.02,0.44278,0.00015,26.09096]
[1777384445930,39.96,76076.9,0.02,0.44337,0.00015,26.09798]
[1777384447801,39.96,76076.9,0.02,0.44337,0.00015,26.09798]
[1777384447818,39.96,76076.9,0.02,0.44337,0.00015,26.09798]
[1777384447914,39.96,76076.9,0.02,0.44337,0.00015,26.09798]
[1777384447944,39.96,76076.9,0.02,0.44337,0.00015,26.09798]
[1777384447960,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384448180,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384448211,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384448301,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384448331,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384449325,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384449333,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384449387,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384449532,39.96,76088.8,0.02,0.44515,0.00015,26.11854]
[1777384449632,39.96,76090.8,0.02,0.44545,0.00015,26.12193]
[1777384452169,39.96,76088.16,0.02,0.44505,0.00015,26.11742]
[1777384453976,39.96,76085.29,0.02,0.44462,0.00015,26.11249]
[1777384453982,39.96,76085.29,0.02,0.44462,0.00015,26.11249]
[1777384454590,39.95,76080.9,0.02,0.44396,0.00015,26.10484]
[1777384455954,39.95,76080.9,0.02,0.44396,0.00015,26.10484]
[1777384456295,39.95,76083.7,0.02,0.44438,0.00015,26.10968]
[1777384456603,39.95,76083.7,0.02,0.44438,0.00015,26.10968]
[1777384457234,39.95,76083.7,0.02,0.44438,0.00015,26.10968]
[1777384457244,39.95,76083.7,0.02,0.44438,0.00015,26.10968]
[1777384457610,39.95,76083.42,0.02,0.44433,0.00015,26.10919]
[1777384460004,39.95,76086.47,0.02,0.44479,0.00015,26.11443]
[1777384460272,39.95,76088.36,0.02,0.44507,0.00015,26.11766]
[1777384460387,39.95,76088.36,0.02,0.44507,0.00015,26.11766]
[1777384460417,39.95,76088.36,0.02,0.44507,0.00015,26.11766]
[1777384461168,39.95,76089.49,0.02,0.44524,0.00015,26.11958]
[1777384461234,39.95,76089.49,0.02,0.44524,0.00015,26.11958]
[1777384461777,39.95,76089.49,0.02,0.44524,0.00015,26.11958]
[1777384462055,39.95,76095.03,0.02,0.44607,0.00015,26.12896]
[1777384462749,39.95,76095.09,0.02,0.44608,0.00015,26.12905]
[1777384465987,39.95,76095.35,0.02,0.44611,0.00015,26.12947]
[1777384466032,39.95,76095.09,0.02,0.44607,0.00015,26.12903]
[1777384466063,39.95,76095.09,0.02,0.44607,0.00015,26.12903]
[1777384466096,39.95,76095.09,0.02,0.44607,0.00015,26.12903]
[1777384466881,39.95,76087.21,0.02,0.44489,0.00015,26.11561]
[1777384468088,39.94,76084.37,0.02,0.44447,0.00015,26.11072]
[1777384468116,39.94,76084.37,0.02,0.44447,0.00015,26.11072]
[1777384468175,39.94,76084.37,0.02,0.44447,0.00015,26.11072]
[1777384468237,39.94,76084.37,0.02,0.44447,0.00015,26.11072]
[1777384468879,39.94,76086.38,0.02,0.44477,0.00015,26.11418]
[1777384472957,39.94,76098.24,0.02,0.44653,0.00015,26.13088]
[1777384478757,39.94,76090.65,0.02,0.44539,0.00015,26.11801]
[1777384482127,39.94,76088.58,0.02,0.44507,0.00015,26.11446]
[1777384482926,39.94,76086.9,0.02,0.44482,0.00015,26.11157]
[1777384484277,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484307,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484398,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484429,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484515,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484546,39.94,76087.51,0.02,0.44491,0.00015,26.11261]
[1777384484802,39.94,76087.51,0.02,0.44491,0.00015,26.1126]
[1777384486291,39.94,76087.04,0.02,0.44484,0.00015,26.11179]
[1777384486972,39.93,76086.54,0.02,0.44476,0.00015,26.11093]
[1777384488317,39.93,76088.83,0.02,0.44511,0.00015,26.11484]
[1777384488829,39.93,76088.79,0.02,0.4451,0.00015,26.11477]
[1777384490335,39.93,76088.96,0.02,0.44512,0.00015,26.11505]
[1777384491022,39.93,76086.98,0.02,0.44483,0.00015,26.11165]
[1777384492346,39.93,76088.92,0.02,0.44512,0.00015,26.11496]
[1777384492358,39.93,76088.92,0.02,0.44512,0.00015,26.11496]
[1777384494375,39.93,76088.11,0.02,0.44499,0.00015,26.11356]
[1777384494383,39.93,76088.11,0.02,0.44499,0.00015,26.11356]
[1777384498427,39.93,76092.11,0.02,0.44559,0.00015,26.12035]
[1777384498434,39.93,76092.11,0.02,0.44559,0.00015,26.12035]
[1777384498438,39.93,76092.11,0.02,0.44559,0.00015,26.12035]
[1777384502461,39.93,76088.77,0.02,0.44508,0.00015,26.11462]
[1777384502467,39.93,76088.77,0.02,0.44508,0.00015,26.11462]
[1777384502474,39.93,76088.77,0.02,0.44508,0.00015,26.11462]
[1777384502476,39.93,76088.77,0.02,0.44508,0.00015,26.11462]
[1777384504500,39.93,76086.46,0.02,0.44474,0.00015,26.11064]
[1777384504511,39.93,76086.46,0.02,0.44474,0.00015,26.11064]
[1777384506510,39.92,76087.29,0.02,0.44486,0.00015,26.11206]
[1777384506518,39.92,76087.29,0.02,0.44486,0.00015,26.11206]
[1777384506955,39.92,76087.29,0.02,0.44486,0.00015,26.11205]
[1777384507970,39.92,76087.29,0.02,0.44486,0.00015,26.11205]
[1777384508014,39.92,76087.29,0.02,0.44486,0.00015,26.11205]
[1777384508036,39.92,76088.05,0.02,0.44497,0.00015,26.11334]
[1777384508499,39.92,76088.05,0.02,0.44497,0.00015,26.11334]
[1777384509072,39.92,76071.94,0.02,0.44256,0.00015,26.08527]
[1777384511053,39.92,76067.32,0.02,0.44186,0.00015,26.07699]
[1777384512537,39.92,76067.44,0.02,0.44188,0.00015,26.07718]
[1777384512971,39.92,76067.44,0.02,0.44188,0.00015,26.07718]
[1777384513031,39.92,76061.83,0.02,0.44104,0.00015,26.06707]
[1777384514629,39.92,76061.54,0.02,0.44099,0.00015,26.06652]
[1777384515016,39.92,76043.73,0.02,0.43833,0.00015,26.03371]
[1777384515150,39.92,76043.73,0.02,0.43833,0.00015,26.03371]
[1777384516024,39.92,76042.14,0.02,0.43809,0.00015,26.03072]
[1777384517001,39.92,76042.14,0.02,0.43809,0.00015,26.03072]
[1777384517012,39.92,76042.14,0.02,0.43809,0.00015,26.03072]
[1777384517030,39.92,76042.14,0.02,0.43809,0.00015,26.03072]
[1777384517029,39.92,76042.4,0.02,0.43813,0.00015,26.0312]
[1777384518674,39.92,76042.3,0.02,0.43811,0.00015,26.031]
[1777384519042,39.92,76042.89,0.02,0.4382,0.00015,26.0321]
[1777384519980,39.92,76042.89,0.02,0.4382,0.00015,26.0321]
[1777384519999,39.92,76042.89,0.02,0.4382,0.00015,26.0321]
[1777384520066,39.91,76041.61,0.02,0.43801,0.00015,26.02969]
[1777384521231,39.91,76041.3,0.02,0.43796,0.00015,26.0291]
[1777384521659,39.91,76041.3,0.02,0.43796,0.00015,26.0291]
[1777384522035,39.91,76041.3,0.02,0.43796,0.00015,26.0291]
[1777384522081,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522296,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522320,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522373,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522390,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522430,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522550,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522649,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522676,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522704,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522739,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522766,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522806,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522870,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522898,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522934,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384522989,39.91,76020.82,0.02,0.4349,0.00015,25.98974]
[1777384523081,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523125,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523185,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523222,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523254,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523314,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523349,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523413,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523559,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523579,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523583,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523620,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523681,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523711,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384523741,39.91,76009.86,0.02,0.43326,0.00015,25.96805]
[1777384524077,39.91,76009.72,0.02,0.43324,0.00015,25.96778]
[1777384524182,39.91,76009.72,0.02,0.43324,0.00015,25.96778]
[1777384524917,39.91,76009.72,0.02,0.43324,0.00015,25.96778]
[1777384524982,39.91,76009.72,0.02,0.43324,0.00015,25.96778]
[1777384525086,39.91,76004.75,0.02,0.4325,0.00015,25.95779]
[1777384525792,39.91,76004.75,0.02,0.4325,0.00015,25.95779]
[1777384525894,39.91,76004.75,0.02,0.4325,0.00015,25.95779]
[1777384526092,39.91,76009.44,0.02,0.4332,0.00015,25.96719]
[1777384527530,39.91,76012.85,0.02,0.4337,0.00015,25.97398]
[1777384527613,39.91,76012.85,0.02,0.4337,0.00015,25.97398]
[1777384528106,39.91,76013.12,0.02,0.43374,0.00015,25.97449]
[1777384528933,39.91,76013.12,0.02,0.43374,0.00015,25.97449]
[1777384529386,39.91,76012.76,0.02,0.43369,0.00015,25.97376]
[1777384530730,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384530799,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384530822,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384530847,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384530936,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384530967,39.91,76017.55,0.02,0.4344,0.00015,25.98322]
[1777384531127,39.91,76016.15,0.02,0.43418,0.00015,25.97705]
[1777384531179,39.91,76016.15,0.02,0.43418,0.00015,25.97705]
[1777384532136,39.91,76016.38,0.02,0.43421,0.00015,25.97748]
[1777384532931,39.91,76016.38,0.02,0.43421,0.00015,25.97748]
[1777384532938,39.91,76016.38,0.02,0.43421,0.00015,25.97748]
[1777384532976,39.91,76016.38,0.02,0.43421,0.00015,25.97748]
[1777384533141,39.91,76019.44,0.02,0.43467,0.00015,25.98349]
[1777384534860,39.91,76020.72,0.02,0.43486,0.00015,25.98598]
[1777384535019,39.91,76020.72,0.02,0.43486,0.00015,25.98598]
[1777384535159,39.91,76020.72,0.02,0.43486,0.00015,25.98598]
[1777384535196,39.9,76015.19,0.02,0.43403,0.00015,25.97506]
[1777384535715,39.9,76015.19,0.02,0.43403,0.00015,25.97506]
[1777384536165,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536399,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536449,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536550,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536610,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536828,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384536905,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384537040,39.9,76016.49,0.02,0.43422,0.00015,25.97763]
[1777384537198,39.9,76008.45,0.02,0.43302,0.00015,25.96163]
[1777384537581,39.9,76008.45,0.02,0.43302,0.00015,25.96163]
[1777384537603,39.9,76008.45,0.02,0.43302,0.00015,25.96163]
[1777384537619,39.9,76008.45,0.02,0.43302,0.00015,25.96163]
[1777384538619,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538710,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538770,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538785,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538812,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538857,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538913,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384538963,39.9,76000.19,0.02,0.43179,0.00015,25.94493]
[1777384539041,39.9,76000.76,0.02,0.43187,0.00015,25.94609]
[1777384540192,39.9,76008.36,0.02,0.433,0.00015,25.96135]
[1777384541024,39.9,76008.36,0.02,0.433,0.00015,25.96135]
[1777384541035,39.9,76008.36,0.02,0.433,0.00015,25.96135]
[1777384541055,39.9,76008.36,0.02,0.433,0.00015,25.96135]
[1777384541199,39.9,76013.48,0.02,0.43376,0.00015,25.97154]
[1777384541972,39.9,76013.48,0.02,0.43376,0.00015,25.97154]
[1777384542008,39.9,76013.48,0.02,0.43376,0.00015,25.97154]
[1777384542205,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543074,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543084,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543104,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543166,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543194,39.9,76014.46,0.02,0.43391,0.00015,25.97347]
[1777384543142,39.9,76014.91,0.02,0.43397,0.00015,25.97436]
[1777384545036,39.9,76015.81,0.02,0.43411,0.00015,25.97612]
[1777384545065,39.9,76015.81,0.02,0.43411,0.00015,25.97612]
[1777384545126,39.9,76015.81,0.02,0.43411,0.00015,25.97612]
[1777384545188,39.9,76015.81,0.02,0.43411,0.00015,25.97612]
[1777384545199,39.89,76014.21,0.02,0.43386,0.00015,25.97291]
[1777384545247,39.89,76014.21,0.02,0.43386,0.00015,25.97291]
[1777384545278,39.89,76014.21,0.02,0.43386,0.00015,25.97291]
[1777384546814,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384546906,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384546996,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384547038,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384547054,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384547116,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384547146,39.89,76015.1,0.02,0.434,0.00015,25.97468]
[1777384547194,39.89,76012.67,0.02,0.43363,0.00015,25.96983]
[1777384547842,39.89,76012.67,0.02,0.43363,0.00015,25.96983]
[1777384547881,39.89,76012.67,0.02,0.43363,0.00015,25.96983]
[1777384547899,39.89,76008.71,0.02,0.43304,0.00015,25.9619]
[1777384549035,39.89,76008.71,0.02,0.43304,0.00015,25.9619]
[1777384549055,39.89,76008.71,0.02,0.43304,0.00015,25.9619]
[1777384549142,39.89,76008.71,0.02,0.43304,0.00015,25.9619]
[1777384549172,39.89,76008.71,0.02,0.43304,0.00015,25.9619]
[1777384549123,39.89,76004.29,0.02,0.43238,0.00015,25.95299]
[1777384549231,39.89,76004.29,0.02,0.43238,0.00015,25.95299]
[1777384549260,39.89,76004.29,0.02,0.43238,0.00015,25.95299]
[1777384551045,39.89,76004.44,0.02,0.4324,0.00015,25.95328]
[1777384551077,39.89,76004.44,0.02,0.4324,0.00015,25.95328]
[1777384551141,39.89,76004.28,0.02,0.43237,0.00015,25.95294]
[1777384553055,39.89,76004.28,0.02,0.43237,0.00015,25.95293]
[1777384553156,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384553473,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384553546,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384553645,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384553795,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384554012,39.89,76002.81,0.02,0.43215,0.00015,25.94993]
[1777384554070,39.89,76002.05,0.02,0.43203,0.00015,25.94839]
[1777384554608,39.89,76002.05,0.02,0.43203,0.00015,25.94839]
[1777384554751,39.89,76002.05,0.02,0.43203,0.00015,25.94839]
[1777384554999,39.89,76002.05,0.02,0.43203,0.00015,25.94839]
[1777384555106,39.89,76002.05,0.02,0.43203,0.00015,25.94839]
[1777384555172,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555234,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555275,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555468,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555554,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555560,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555814,39.89,76025.56,0.02,0.43555,0.00015,25.9951]
[1777384555836,39.9,76047.8,0.02,0.43889,0.00015,26.03754]
[1777384556438,39.9,76047.8,0.02,0.43889,0.00015,26.03754]
[1777384556458,39.9,76047.8,0.02,0.43889,0.00015,26.03754]
[1777384556816,39.9,76045.33,0.02,0.43852,0.00015,26.03294]
[1777384558044,39.9,76045.33,0.02,0.43852,0.00015,26.03294]
[1777384558097,39.9,76045.33,0.02,0.43852,0.00015,26.03294]
[1777384558133,39.9,76045.33,0.02,0.43852,0.00015,26.03294]
[1777384558113,39.9,76044.65,0.02,0.43842,0.00015,26.03166]
[1777384558876,39.9,76044.65,0.02,0.43842,0.00015,26.03166]
[1777384559020,39.9,76044.65,0.02,0.43842,0.00015,26.03166]
[1777384559055,39.9,76044.65,0.02,0.43842,0.00015,26.03166]
[1777384559128,39.9,76044.65,0.02,0.43842,0.00015,26.03166]
[1777384559154,39.9,76042.91,0.02,0.43816,0.00015,26.02839]
[1777384560689,39.9,76042.91,0.02,0.43815,0.00015,26.02838]
[1777384560810,39.9,76042.91,0.02,0.43815,0.00015,26.02838]
[1777384561155,39.89,76040.9,0.02,0.43785,0.00015,26.02459]
[1777384562567,39.89,76031.91,0.02,0.43651,0.00015,26.00746]
[1777384568392,39.89,76032.73,0.02,0.43663,0.00015,26.00902]
[1777384572449,39.89,76033.05,0.02,0.43668,0.00015,26.00963]
[1777384572470,39.89,76033.05,0.02,0.43668,0.00015,26.00963]
[1777384573071,39.89,76033.05,0.02,0.43668,0.00015,26.00963]
[1777384573173,39.89,76030.67,0.02,0.43632,0.00015,26.00506]
[1777384573283,39.89,76030.67,0.02,0.43632,0.00015,26.00506]
[1777384573903,39.89,76030.11,0.02,0.43624,0.00015,26.00398]
[1777384575978,39.89,76030.6,0.02,0.43631,0.00015,26.00493]
[1777384576144,39.89,76030.6,0.02,0.43631,0.00015,26.00493]
[1777384576240,39.89,76029.67,0.02,0.43617,0.00015,26.00314]
[1777384576952,39.89,76029.67,0.02,0.43617,0.00015,26.00314]
[1777384577333,39.89,76033.05,0.02,0.43668,0.00015,26.00963]
[1777384578058,39.89,76035.39,0.02,0.43703,0.00015,26.01411]
[1777384579179,39.89,76035.39,0.02,0.43703,0.00015,26.01411]
[1777384578526,39.89,76029.03,0.02,0.43608,0.00015,26.0019]
[1777384580387,39.89,76029.25,0.02,0.43611,0.00015,26.00233]
[1777384580458,39.89,76029.25,0.02,0.43611,0.00015,26.00233]
[1777384580546,39.89,76029.25,0.02,0.43611,0.00015,26.00233]
[1777384580576,39.89,76029.25,0.02,0.43611,0.00015,26.00233]
[1777384580974,39.89,76029.25,0.02,0.43611,0.00015,26.00233]
[1777384581010,39.89,76032.87,0.02,0.43665,0.00015,26.00929]
[1777384585702,39.89,76030.11,0.02,0.43624,0.00015,26.00397]
[1777384585749,39.89,76030.11,0.02,0.43624,0.00015,26.00397]
[1777384585759,39.89,76029.88,0.02,0.4362,0.00015,26.00352]
[1777384587442,39.89,76029.88,0.02,0.4362,0.00015,26.00351]
[1777384588179,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589113,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589139,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589174,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589184,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589208,39.89,76029.3,0.02,0.43611,0.00015,26.00238]
[1777384589212,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589295,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589324,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589484,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589493,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589529,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589616,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589647,39.89,76029.97,0.02,0.43621,0.00015,26.00367]
[1777384589689,39.89,76032.37,0.02,0.43657,0.00015,26.00828]
[1777384591500,39.89,76032.94,0.02,0.43666,0.00015,26.00937]
[1777384591516,39.89,76032.94,0.02,0.43666,0.00015,26.00937]
[1777384591541,39.89,76032.94,0.02,0.43666,0.00015,26.00937]
[1777384591577,39.89,76032.13,0.02,0.43652,0.00015,26.00444]
[1777384593524,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384593702,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384593989,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384594006,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384594038,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384594079,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384594100,39.89,76032.13,0.02,0.43652,0.00015,26.00443]
[1777384594170,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594603,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594618,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594658,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594721,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594747,39.89,76033.56,0.02,0.43674,0.00015,26.00718]
[1777384594759,39.89,76037.25,0.02,0.43729,0.00015,26.01422]
[1777384597563,39.89,76037.1,0.02,0.43727,0.00015,26.01393]
[1777384597596,39.89,76037.1,0.02,0.43727,0.00015,26.01393]
[1777384597616,39.89,76036.32,0.02,0.43715,0.00015,26.01244]
[1777384599586,39.89,76036.32,0.02,0.43715,0.00015,26.01244]
[1777384600234,39.89,76033.83,0.02,0.43678,0.00015,26.00768]
[1777384601623,39.89,76034.17,0.02,0.43683,0.00015,26.00833]
[1777384601635,39.89,76034.17,0.02,0.43683,0.00015,26.00833]
[1777384603633,39.89,76032.18,0.02,0.43653,0.00015,26.00451]
[1777384603659,39.89,76032.18,0.02,0.43653,0.00015,26.00451]
[1777384603759,39.89,76032.18,0.02,0.43653,0.00015,26.00451]
[1777384603780,39.89,76032.18,0.02,0.43653,0.00015,26.00451]
[1777384603860,39.89,76032.22,0.02,0.43654,0.00015,26.00459]
[1777384605656,39.89,76032.42,0.02,0.43657,0.00015,26.00497]
[1777384605685,39.89,76032.42,0.02,0.43657,0.00015,26.00497]
[1777384605740,39.89,76032.42,0.02,0.43657,0.00015,26.00497]
[1777384605799,39.89,76032.42,0.02,0.43657,0.00015,26.00497]
[1777384605841,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384606773,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384606806,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384606851,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384606933,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384606961,39.89,76034.63,0.02,0.4369,0.00015,26.0092]
[1777384607033,39.89,76036.37,0.02,0.43716,0.00015,26.01252]
[1777384607351,39.89,76036.37,0.02,0.43716,0.00015,26.01252]
[1777384607911,39.89,76036.37,0.02,0.43716,0.00015,26.01252]
[1777384607921,39.89,76036.37,0.02,0.43716,0.00015,26.01252]
[1777384608012,39.89,76037.92,0.02,0.43739,0.00015,26.01547]
[1777384613706,39.89,76039.22,0.02,0.43758,0.00015,26.01791]
[1777384615569,39.89,76041.28,0.02,0.43789,0.00015,26.0218]
[1777384615606,39.89,76041.28,0.02,0.43789,0.00015,26.0218]
[1777384615692,39.89,76041.28,0.02,0.43789,0.00015,26.0218]
[1777384615777,39.89,76041.28,0.02,0.43789,0.00015,26.0218]
[1777384615814,39.89,76041.28,0.02,0.43789,0.00015,26.0218]
[1777384617808,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384617844,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384617906,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384617964,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384618022,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384618052,39.89,76036.56,0.02,0.43718,0.00015,26.01284]
[1777384618124,39.89,76038.19,0.02,0.43742,0.00015,26.01594]
[1777384618361,39.89,76038.19,0.02,0.43742,0.00015,26.01594]
[1777384618437,39.89,76038.19,0.02,0.43742,0.00015,26.01594]
[1777384618790,39.89,76038.19,0.02,0.43742,0.00015,26.01594]
[1777384618864,39.89,76038.19,0.02,0.43742,0.00015,26.01594]
[1777384618902,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384619792,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384619838,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384619922,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384619950,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384620069,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384620162,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384620215,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384620232,39.89,76048.35,0.02,0.43894,0.00015,26.03503]
[1777384620213,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384620333,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384620366,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384620474,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384621057,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384621083,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384621109,39.89,76058.96,0.02,0.44053,0.00015,26.05457]
[1777384621172,39.89,76068.57,0.02,0.44197,0.00015,26.07191]
[1777384621623,39.89,76068.57,0.02,0.44197,0.00015,26.07191]
[1777384622269,39.89,76068.57,0.02,0.44197,0.00015,26.07191]
[1777384622033,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384622359,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384622441,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384622662,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384622790,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384622934,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384623007,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384623125,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384623203,39.89,76078.24,0.02,0.44342,0.00015,26.089]
[1777384623233,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384623408,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384623616,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384623630,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384623884,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384623951,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384624051,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384624081,39.89,76095.25,0.02,0.44597,0.00015,26.11826]
[1777384624155,39.88,76107.7,0.02,0.44783,0.00015,26.13898]
[1777384624937,39.88,76124.43,0.02,0.45034,0.00015,26.16596]
[1777384625783,39.88,76124.43,0.02,0.45034,0.00015,26.16596]
[1777384625883,39.88,76124.43,0.02,0.45034,0.00015,26.16596]
[1777384625974,39.88,76124.43,0.02,0.45034,0.00015,26.16596]
[1777384626005,39.88,76124.43,0.02,0.45034,0.00015,26.16596]
[1777384626075,39.88,76131.84,0.02,0.45145,0.00015,26.17757]
[1777384626662,39.88,76131.84,0.02,0.45145,0.00015,26.17757]
[1777384626691,39.88,76131.84,0.02,0.45145,0.00015,26.17757]
[1777384627064,39.88,76133.39,0.02,0.45169,0.00015,26.17997]
[1777384628035,39.88,76133.39,0.02,0.45169,0.00015,26.17997]
[1777384628065,39.88,76133.39,0.02,0.45169,0.00015,26.17997]
[1777384628233,39.88,76135.25,0.02,0.45197,0.00015,26.18284]
[1777384628564,39.88,76135.25,0.02,0.45197,0.00015,26.18284]
[1777384628590,39.88,76135.25,0.02,0.45197,0.00015,26.18284]
[1777384628824,39.88,76135.05,0.02,0.45193,0.00015,26.18253]
[1777384630841,39.88,76136.27,0.02,0.45212,0.00015,26.1844]
[1777384630902,39.88,76136.27,0.02,0.45212,0.00015,26.1844]
[1777384630933,39.88,76136.27,0.02,0.45212,0.00015,26.1844]
[1777384632009,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632018,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632063,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632153,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632183,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632243,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632273,39.88,76136.76,0.02,0.45219,0.00015,26.18515]
[1777384632193,39.88,76139.86,0.02,0.45265,0.00015,26.18989]
[1777384633997,39.88,76139.86,0.02,0.45265,0.00015,26.18989]
[1777384634213,39.88,76139.96,0.02,0.45267,0.00015,26.19003]
[1777384634495,39.88,76139.96,0.02,0.45267,0.00015,26.19003]
[1777384636004,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636033,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636041,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636082,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636124,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636182,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636213,39.88,76139.63,0.02,0.45262,0.00015,26.18952]
[1777384636225,39.88,76138.83,0.02,0.4525,0.00015,26.18829]
[1777384638025,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638043,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638056,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638069,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638099,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638128,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638158,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384638188,39.88,76137.34,0.02,0.45227,0.00015,26.186]
[1777384639367,39.88,76136.11,0.02,0.45209,0.00015,26.18409]
[1777384639719,39.88,76136.11,0.02,0.45209,0.00015,26.18409]
[1777384640150,39.88,76136.11,0.02,0.45209,0.00015,26.18409]
[1777384640212,39.88,76136.11,0.02,0.45209,0.00015,26.18409]
[1777384640225,39.87,76139.53,0.02,0.4526,0.00015,26.18933]
[1777384642076,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642088,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642153,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642180,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642237,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642267,39.87,76136.76,0.02,0.45218,0.00015,26.18508]
[1777384642281,39.87,76131.55,0.02,0.4514,0.00015,26.17702]
[1777384647435,39.87,76133.94,0.02,0.45175,0.00015,26.1807]
[1777384652597,39.87,76135.21,0.02,0.45193,0.00015,26.17927]
[1777384652751,39.87,76135.21,0.02,0.45193,0.00015,26.17927]
[1777384652780,39.87,76135.21,0.02,0.45193,0.00015,26.17927]
[1777384653036,39.87,76135.21,0.02,0.45193,0.00015,26.17927]
[1777384653057,39.87,76135.21,0.02,0.45193,0.00015,26.17927]
[1777384653149,39.87,76129.44,0.02,0.45106,0.00015,26.17029]
[1777384654219,39.87,76129.44,0.02,0.45106,0.00015,26.17029]
[1777384654237,39.87,76129.44,0.02,0.45106,0.00015,26.17029]
[1777384654278,39.87,76124.01,0.02,0.45025,0.00015,26.16173]
[1777384656259,39.87,76124.05,0.02,0.45025,0.00015,26.16178]
[1777384656295,39.87,76124.05,0.02,0.45025,0.00015,26.16178]
[1777384656355,39.87,76125.83,0.02,0.45052,0.00015,26.16458]
[1777384656414,39.87,76125.83,0.02,0.45052,0.00015,26.16458]
[1777384657021,39.87,76126.54,0.02,0.45062,0.00015,26.16569]
[1777384658269,39.87,76126.54,0.02,0.45062,0.00015,26.16569]
[1777384658286,39.87,76126.54,0.02,0.45062,0.00015,26.16569]
[1777384658978,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659012,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659019,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659035,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659092,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659123,39.86,76127.12,0.02,0.4507,0.00015,26.16649]
[1777384659223,39.86,76126.99,0.02,0.45068,0.00015,26.16628]
[1777384660302,39.86,76126.99,0.02,0.45068,0.00015,26.16628]
[1777384660336,39.85,76126.99,0.02,0.45067,0.00015,26.16627]
[1777384660351,39.85,76126.99,0.02,0.45067,0.00015,26.16627]
[1777384660366,39.85,76126.99,0.02,0.45067,0.00015,26.16627]
[1777384660425,39.85,76126.99,0.02,0.45067,0.00015,26.16627]
[1777384660453,39.85,76126.99,0.02,0.45067,0.00015,26.16627]
[1777384662322,39.85,76128.18,0.02,0.45085,0.00015,26.16813]
[1777384662340,39.85,76128.0,0.02,0.45082,0.00015,26.16783]
[1777384662353,39.85,76128.0,0.02,0.45082,0.00015,26.16783]
[1777384662377,39.85,76128.0,0.02,0.45082,0.00015,26.16783]
[1777384664342,39.85,76126.83,0.02,0.45065,0.00015,26.16597]
[1777384664356,39.85,76126.83,0.02,0.45065,0.00015,26.16597]
[1777384664367,39.85,76126.83,0.02,0.45065,0.00015,26.16597]
[1777384664477,39.85,76126.83,0.02,0.45065,0.00015,26.16597]
[1777384666363,39.85,76129.05,0.02,0.45098,0.00015,26.16944]
[1777384666375,39.85,76129.05,0.02,0.45098,0.00015,26.16944]
[1777384666384,39.85,76129.05,0.02,0.45098,0.00015,26.16944]
[1777384666491,39.85,76129.05,0.02,0.45098,0.00015,26.16944]
[1777384668381,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384668414,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384668424,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384668444,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384668503,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384668532,39.85,76127.97,0.02,0.45081,0.00015,26.16773]
[1777384670401,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670424,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670435,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670516,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670604,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670634,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670693,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384670752,39.85,76128.53,0.02,0.4509,0.00015,26.1686]
[1777384672425,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672446,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672453,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672475,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672534,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672593,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672653,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384672685,39.85,76131.2,0.02,0.45129,0.00015,26.17276]
[1777384674454,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674468,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674475,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674499,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674585,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674616,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674676,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384674706,39.84,76130.04,0.02,0.45111,0.00015,26.17086]
[1777384676475,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384676508,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384676518,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384676533,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384676592,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384676622,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384677173,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384677190,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384677249,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384677308,39.83,76132.43,0.02,0.45146,0.00015,26.17451]
[1777384677336,39.83,76131.48,0.02,0.45131,0.00015,26.17302]
[1777384680487,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680513,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680606,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680636,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680728,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680757,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680819,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680878,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680938,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384680968,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384681026,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384681086,39.83,76132.16,0.02,0.45141,0.00015,26.17403]
[1777384681195,39.83,76131.48,0.02,0.45131,0.00015,26.17297]
[1777384682546,39.83,76130.57,0.02,0.45117,0.00015,26.17154]
[1777384683288,39.83,76131.51,0.02,0.45131,0.00015,26.17301]
[1777384684585,39.83,76131.41,0.02,0.4513,0.00015,26.17285]
[1777384684609,39.83,76131.41,0.02,0.4513,0.00015,26.17285]
[1777384684622,39.83,76131.41,0.02,0.4513,0.00015,26.17285]
[1777384686589,39.83,76133.3,0.02,0.45158,0.00015,26.17579]
[1777384686624,39.83,76133.3,0.02,0.45158,0.00015,26.17579]
[1777384686680,39.83,76133.3,0.02,0.45158,0.00015,26.17579]
[1777384686710,39.83,76133.3,0.02,0.45158,0.00015,26.17579]
[1777384687237,39.83,76133.28,0.02,0.45158,0.00015,26.17575]
[1777384688624,39.83,76133.38,0.02,0.45159,0.00015,26.1759]
[1777384688645,39.83,76133.38,0.02,0.45159,0.00015,26.1759]
[1777384689251,39.83,76133.86,0.02,0.45166,0.00015,26.17664]
[1777384690637,39.83,76133.67,0.02,0.45163,0.00015,26.17634]
[1777384691039,39.83,76133.67,0.02,0.45163,0.00015,26.17634]
[1777384691066,39.83,76133.67,0.02,0.45163,0.00015,26.17634]
[1777384691162,39.83,76133.67,0.02,0.45163,0.00015,26.17634]
[1777384691293,39.82,76127.55,0.02,0.45071,0.00015,26.16677]
[1777384692661,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384692703,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384692710,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384692732,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384692764,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384692790,39.82,76127.37,0.02,0.45068,0.00015,26.16648]
[1777384693280,39.82,76121.71,0.02,0.44983,0.00015,26.15749]
[1777384694692,39.82,76122.51,0.02,0.44995,0.00015,26.15876]
[1777384694712,39.82,76122.51,0.02,0.44995,0.00015,26.15876]
[1777384695294,39.82,76124.76,0.02,0.45029,0.00015,26.16233]
[1777384696712,39.82,76124.2,0.02,0.4502,0.00015,26.16144]
[1777384696739,39.82,76124.2,0.02,0.4502,0.00015,26.16144]
[1777384696745,39.82,76124.2,0.02,0.4502,0.00015,26.16144]
[1777384696765,39.82,76124.2,0.02,0.4502,0.00015,26.16144]
[1777384697311,39.82,76124.19,0.02,0.4502,0.00015,26.16142]
[1777384698737,39.82,76124.9,0.02,0.45031,0.00015,26.16254]
[1777384698765,39.82,76124.9,0.02,0.45031,0.00015,26.16254]
[1777384699131,39.82,76124.9,0.02,0.45031,0.00015,26.16254]
[1777384699154,39.82,76124.9,0.02,0.45031,0.00015,26.16254]
[1777384699170,39.82,76124.9,0.02,0.45031,0.00015,26.16254]
[1777384700361,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384700724,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384700737,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384700766,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384700872,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384700890,39.82,76133.03,0.02,0.45153,0.00015,26.1753]
[1777384701337,39.82,76132.87,0.02,0.45151,0.00015,26.17504]
[1777384703350,39.82,76139.25,0.02,0.45246,0.00015,26.18487]
[1777384708369,39.82,76144.83,0.02,0.4533,0.00015,26.19334]
[1777384713427,39.81,76146.03,0.02,0.45347,0.00015,26.19173]
[1777384718460,39.81,76145.46,0.02,0.45338,0.00015,26.19083]
[1777384723846,39.81,76148.46,0.02,0.45382,0.00015,26.19532]
[1777384729878,39.8,76150.44,0.02,0.45412,0.00015,26.19823]
[1777384736061,39.8,76151.36,0.02,0.45425,0.00015,26.19954]
[1777384739883,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384739899,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384739983,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740094,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740139,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740304,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740331,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740360,39.79,76150.33,0.02,0.45409,0.00015,26.19796]
[1777384740333,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384740485,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384740551,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384740574,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384740957,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384741085,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384741100,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384741274,39.79,76153.12,0.02,0.4545,0.00015,26.20211]
[1777384741372,39.79,76166.24,0.02,0.45648,0.00015,26.22123]
[1777384742040,39.79,76177.95,0.02,0.45824,0.00015,26.23775]
[1777384742754,39.79,76177.95,0.02,0.45824,0.00015,26.23775]
[1777384742770,39.79,76177.95,0.02,0.45824,0.00015,26.23775]
[1777384743289,39.79,76177.95,0.02,0.45824,0.00015,26.23775]
[1777384743358,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743673,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743731,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743795,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743886,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743915,39.79,76178.93,0.02,0.45839,0.00015,26.2391]
[1777384743988,39.79,76178.1,0.02,0.45826,0.00015,26.23794]
[1777384744802,39.79,76178.1,0.02,0.45826,0.00015,26.23794]
[1777384744834,39.79,76178.1,0.02,0.45826,0.00015,26.23794]
[1777384744846,39.79,76178.1,0.02,0.45826,0.00015,26.23794]
[1777384745051,39.79,76179.59,0.02,0.45849,0.00015,26.23999]
[1777384749898,39.79,76177.72,0.02,0.4582,0.00015,26.23737]
[1777384749935,39.79,76177.72,0.02,0.4582,0.00015,26.23737]
[1777384750025,39.79,76177.72,0.02,0.4582,0.00015,26.23737]
[1777384750057,39.79,76177.72,0.02,0.4582,0.00015,26.23737]
[1777384750395,39.79,76166.47,0.02,0.45651,0.00015,26.22148]
[1777384751361,39.79,76166.47,0.02,0.45651,0.00015,26.22148]
[1777384751415,39.78,76158.57,0.02,0.45531,0.00015,26.21004]
[1777384751716,39.78,76158.57,0.02,0.45531,0.00015,26.21004]
[1777384751725,39.78,76158.57,0.02,0.45531,0.00015,26.21004]
[1777384751737,39.78,76158.57,0.02,0.45531,0.00015,26.21004]
[1777384751750,39.78,76158.57,0.02,0.45531,0.00015,26.21004]
[1777384752246,39.78,76154.69,0.02,0.45473,0.00015,26.20433]
[1777384753309,39.78,76154.69,0.02,0.45473,0.00015,26.20433]
[1777384753418,39.78,76154.69,0.02,0.45473,0.00015,26.20433]
[1777384753454,39.78,76156.21,0.02,0.45496,0.00015,26.20656]
[1777384753706,39.78,76156.21,0.02,0.45495,0.00015,26.20655]
[1777384755433,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384755460,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384755556,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384755586,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384755646,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384755676,39.78,76156.36,0.02,0.45498,0.00015,26.20676]
[1777384757322,39.78,76150.83,0.02,0.45414,0.00015,26.19856]
[1777384757360,39.78,76150.83,0.02,0.45414,0.00015,26.19856]
[1777384757423,39.78,76149.04,0.02,0.45387,0.00015,26.19587]
[1777384757426,39.78,76149.04,0.02,0.45387,0.00015,26.19587]
[1777384757456,39.78,76149.04,0.02,0.45387,0.00015,26.19587]
[1777384757486,39.78,76149.04,0.02,0.45387,0.00015,26.19587]
[1777384757734,39.78,76149.04,0.02,0.45387,0.00015,26.19586]
[1777384759482,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759496,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759555,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759584,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759648,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759707,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384760349,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384760364,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384760388,39.78,76146.81,0.02,0.45353,0.00015,26.1925]
[1777384759748,39.78,76146.26,0.02,0.45345,0.00015,26.19167]
[1777384760447,39.78,76146.26,0.02,0.45345,0.00015,26.19167]
[1777384760480,39.78,76146.26,0.02,0.45345,0.00015,26.19167]
[1777384761402,39.78,76145.47,0.02,0.45333,0.00015,26.19046]
[1777384761492,39.78,76145.47,0.02,0.45333,0.00015,26.19046]
[1777384761510,39.78,76145.47,0.02,0.45333,0.00015,26.19046]
[1777384761529,39.78,76145.47,0.02,0.45333,0.00015,26.19046]
[1777384761540,39.78,76145.47,0.02,0.45333,0.00015,26.19046]
[1777384762180,39.78,76146.06,0.02,0.45342,0.00015,26.19135]
[1777384763497,39.78,76146.06,0.02,0.45341,0.00015,26.19134]
[1777384763515,39.78,76146.06,0.02,0.45341,0.00015,26.19134]
[1777384763573,39.78,76146.06,0.02,0.45341,0.00015,26.19134]
[1777384763602,39.78,76146.06,0.02,0.45341,0.00015,26.19134]
[1777384763776,39.77,76145.93,0.02,0.45339,0.00015,26.19114]
[1777384765509,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765522,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765533,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765553,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765611,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765670,39.77,76146.47,0.02,0.45347,0.00015,26.19195]
[1777384765790,39.77,76146.19,0.02,0.45343,0.00015,26.19152]
[1777384767539,39.77,76146.07,0.02,0.45341,0.00015,26.19133]
[1777384767564,39.77,76146.07,0.02,0.45341,0.00015,26.19133]
[1777384767652,39.77,76146.07,0.02,0.45341,0.00015,26.19133]
[1777384767683,39.77,76146.07,0.02,0.45341,0.00015,26.19133]
[1777384767805,39.77,76145.63,0.02,0.45335,0.00015,26.19066]
[1777384768536,39.77,76145.63,0.02,0.45335,0.00015,26.19066]
[1777384768577,39.77,76145.63,0.02,0.45335,0.00015,26.19066]
[1777384768589,39.77,76145.63,0.02,0.45335,0.00015,26.19066]
[1777384768607,39.77,76145.63,0.02,0.45335,0.00015,26.19066]
[1777384768812,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384769572,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384769608,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384769637,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384769712,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384769759,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384770299,39.77,76147.04,0.02,0.45356,0.00015,26.19278]
[1777384770383,39.77,76150.12,0.02,0.45402,0.00015,26.19739]
[1777384770520,39.77,76150.12,0.02,0.45402,0.00015,26.19739]
[1777384770533,39.77,76150.12,0.02,0.45402,0.00015,26.19739]
[1777384770539,39.77,76150.12,0.02,0.45402,0.00015,26.19739]
[1777384770832,39.77,76150.12,0.02,0.45402,0.00015,26.19738]
[1777384771614,39.77,76150.12,0.02,0.45402,0.00015,26.19738]
[1777384772272,39.77,76149.11,0.02,0.45386,0.00015,26.1925]
[1777384777873,39.77,76151.67,0.02,0.45424,0.00015,26.19628]
[1777384781527,39.76,76151.74,0.02,0.45424,0.00015,26.19635]
[1777384781533,39.76,76151.74,0.02,0.45424,0.00015,26.19635]
[1777384781547,39.76,76151.74,0.02,0.45424,0.00015,26.19635]
[1777384781572,39.76,76151.74,0.02,0.45424,0.00015,26.19635]
[1777384782343,39.76,76156.28,0.02,0.45493,0.00015,26.20307]
[1777384787945,39.76,76156.91,0.02,0.45502,0.00015,26.20394]
[1777384792980,39.75,76158.23,0.02,0.45521,0.00015,26.20583]
[1777384795285,39.75,76157.89,0.02,0.45516,0.00015,26.20532]
[1777384797392,39.75,76159.21,0.02,0.45535,0.00015,26.20723]
[1777384797415,39.75,76159.21,0.02,0.45535,0.00015,26.20723]
[1777384797434,39.75,76155.62,0.02,0.45481,0.00015,26.20195]
[1777384802270,39.75,76153.3,0.02,0.45445,0.00015,26.19848]
[1777384804431,39.74,76153.41,0.02,0.45447,0.00015,26.19862]
[1777384804427,39.74,76146.31,0.02,0.4534,0.00015,26.18798]
[1777384804491,39.74,76146.31,0.02,0.4534,0.00015,26.18798]
[1777384804641,39.74,76146.31,0.02,0.4534,0.00015,26.18798]
[1777384805066,39.74,76145.7,0.02,0.4533,0.00015,26.18705]
[1777384805730,39.74,76145.7,0.02,0.4533,0.00015,26.18705]
[1777384805795,39.74,76145.7,0.02,0.4533,0.00015,26.18705]
[1777384806390,39.74,76126.02,0.02,0.45033,0.00015,26.15653]
[1777384808417,39.74,76115.66,0.02,0.44877,0.00015,26.13988]
[1777384808698,39.74,76115.66,0.02,0.44877,0.00015,26.13988]
[1777384809604,39.74,76115.95,0.02,0.44881,0.00015,26.14034]
[1777384810104,39.74,76121.77,0.02,0.44969,0.00015,26.14973]
[1777384811180,39.74,76121.77,0.02,0.44969,0.00015,26.14973]
[1777384811208,39.74,76121.77,0.02,0.44969,0.00015,26.14973]
[1777384811212,39.74,76121.45,0.02,0.44964,0.00015,26.1492]
[1777384817151,39.73,76119.03,0.02,0.44927,0.00015,26.14522]
[1777384822186,39.73,76121.75,0.02,0.44968,0.00015,26.14959]
[1777384823844,39.73,76120.67,0.02,0.44951,0.00015,26.14784]
[1777384823920,39.73,76120.67,0.02,0.44951,0.00015,26.14784]
[1777384823963,39.73,76120.67,0.02,0.44951,0.00015,26.14784]
[1777384824178,39.73,76120.67,0.02,0.44951,0.00015,26.14784]
[1777384824330,39.73,76113.9,0.02,0.44849,0.00015,26.13686]
[1777384826217,39.73,76112.33,0.02,0.44825,0.00015,26.1343]
[1777384826441,39.73,76110.57,0.02,0.44799,0.00015,26.13141]
[1777384828445,39.73,76117.18,0.02,0.44899,0.00015,26.14222]
[1777384830774,39.73,76119.07,0.02,0.44927,0.00015,26.14527]
[1777384834347,39.73,76121.32,0.02,0.4496,0.00015,26.14551]
[1777384834356,39.73,76121.32,0.02,0.4496,0.00015,26.14551]
[1777384834390,39.73,76121.32,0.02,0.4496,0.00015,26.14551]
[1777384834476,39.73,76121.55,0.02,0.44963,0.00015,26.14587]
[1777384836214,39.73,76121.55,0.02,0.44963,0.00015,26.14587]
[1777384836263,39.73,76121.55,0.02,0.44963,0.00015,26.14587]
[1777384836323,39.73,76121.55,0.02,0.44963,0.00015,26.14587]
[1777384836480,39.73,76120.81,0.02,0.44952,0.00015,26.14467]
[1777384838350,39.73,76119.49,0.02,0.44932,0.00015,26.14254]
[1777384838354,39.73,76119.49,0.02,0.44932,0.00015,26.14254]
[1777384838377,39.73,76119.49,0.02,0.44932,0.00015,26.14254]
[1777384839642,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839669,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839748,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839772,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839833,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839864,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839924,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384839955,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840016,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840047,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840366,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840410,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840469,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840498,39.73,76115.88,0.02,0.44878,0.00015,26.13669]
[1777384840447,39.73,76113.06,0.02,0.44835,0.00015,26.13208]
[1777384840586,39.73,76113.06,0.02,0.44835,0.00015,26.13208]
[1777384840621,39.73,76113.06,0.02,0.44835,0.00015,26.13208]
[1777384841098,39.73,76113.06,0.02,0.44835,0.00015,26.13208]
[1777384841133,39.73,76113.06,0.02,0.44835,0.00015,26.13208]
[1777384841324,39.73,76112.83,0.02,0.44831,0.00015,26.1317]
[1777384842390,39.73,76112.83,0.02,0.44831,0.00015,26.1317]
[1777384842403,39.73,76112.83,0.02,0.44831,0.00015,26.1317]
[1777384842462,39.73,76112.83,0.02,0.44831,0.00015,26.1317]
[1777384842491,39.73,76112.83,0.02,0.44831,0.00015,26.1317]
[1777384842432,39.73,76106.14,0.02,0.44731,0.00015,26.12067]
[1777384844207,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844233,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844273,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844299,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844352,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844382,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844410,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844442,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844472,39.73,76106.31,0.02,0.44733,0.00015,26.12095]
[1777384844482,39.73,76109.36,0.02,0.44779,0.00015,26.126]
[1777384844533,39.73,76109.36,0.02,0.44779,0.00015,26.126]
[1777384844592,39.73,76109.36,0.02,0.44779,0.00015,26.126]
[1777384846442,39.73,76109.44,0.02,0.4478,0.00015,26.12613]
[1777384847501,39.73,76109.89,0.02,0.44787,0.00015,26.12687]
[1777384850485,39.73,76112.85,0.02,0.44832,0.00015,26.13173]
[1777384850498,39.73,76112.85,0.02,0.44832,0.00015,26.13173]
[1777384851392,39.73,76112.66,0.02,0.44829,0.00015,26.13142]
[1777384852508,39.73,76112.66,0.02,0.44829,0.00015,26.13142]
[1777384853498,39.73,76115.07,0.02,0.44865,0.00015,26.13535]
[1777384855502,39.73,76113.41,0.02,0.4484,0.00015,26.13265]
[1777384855508,39.73,76113.41,0.02,0.4484,0.00015,26.13265]
[1777384855517,39.73,76112.9,0.02,0.44832,0.00015,26.13181]
[1777384855602,39.73,76112.9,0.02,0.44832,0.00015,26.13181]
[1777384855631,39.73,76112.9,0.02,0.44832,0.00015,26.13181]
[1777384857079,39.73,76113.27,0.02,0.44838,0.00015,26.13241]
[1777384857099,39.73,76113.27,0.02,0.44838,0.00015,26.13241]
[1777384858482,39.73,76126.09,0.02,0.45031,0.00015,26.15307]
[1777384861462,39.73,76128.68,0.02,0.4507,0.00015,26.15718]
[1777384864492,39.73,76119.82,0.02,0.44937,0.00015,26.14304]
[1777384868621,39.72,76121.03,0.02,0.44954,0.00015,26.14494]
[1777384868639,39.72,76121.03,0.02,0.44954,0.00015,26.14494]
[1777384869533,39.72,76116.47,0.02,0.44885,0.00015,26.13756]
[1777384875400,39.72,76112.28,0.02,0.44822,0.00015,26.1307]
[1777384875502,39.72,76112.31,0.02,0.44822,0.00015,26.13075]
[1777384876503,39.72,76112.31,0.02,0.44822,0.00015,26.13075]
[1777384876518,39.72,76108.07,0.02,0.44758,0.00015,26.12376]
[1777384876617,39.72,76108.07,0.02,0.44758,0.00015,26.12376]
[1777384876678,39.72,76108.07,0.02,0.44758,0.00015,26.12376]
[1777384876990,39.72,76108.07,0.02,0.44758,0.00015,26.12376]
[1777384877188,39.72,76102.92,0.02,0.44681,0.00015,26.11519]
[1777384877680,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384878861,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384878895,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384878908,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384878929,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879020,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879048,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879141,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879172,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879285,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879356,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879496,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384879528,39.72,76093.28,0.02,0.44536,0.00015,26.09888]
[1777384880790,39.72,76089.0,0.02,0.44471,0.00015,26.09151]
[1777384880883,39.72,76089.0,0.02,0.44471,0.00015,26.09151]
[1777384880892,39.72,76089.0,0.02,0.44471,0.00015,26.09151]
[1777384880929,39.72,76089.0,0.02,0.44471,0.00015,26.09151]
[1777384880993,39.72,76084.04,0.02,0.44396,0.00015,26.08289]
[1777384881678,39.72,76084.04,0.02,0.44396,0.00015,26.08289]
[1777384882572,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384882885,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384882889,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384882905,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883355,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883391,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883424,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883511,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883524,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883542,39.72,76085.45,0.02,0.44417,0.00015,26.08533]
[1777384883475,39.72,76089.94,0.02,0.44485,0.00015,26.09309]
[1777384884442,39.72,76089.94,0.02,0.44485,0.00015,26.09309]
[1777384884480,39.72,76094.9,0.02,0.44559,0.00015,26.10157]
[1777384885767,39.72,76094.9,0.02,0.44559,0.00015,26.10157]
[1777384885780,39.72,76094.9,0.02,0.44559,0.00015,26.10157]
[1777384885814,39.72,76094.9,0.02,0.44559,0.00015,26.10157]
[1777384885915,39.71,76091.24,0.02,0.44504,0.00015,26.09528]
[1777384886936,39.71,76091.24,0.02,0.44504,0.00015,26.09528]
[1777384886971,39.71,76089.78,0.02,0.44482,0.00015,26.09276]
[1777384890562,39.71,76092.06,0.02,0.44516,0.00015,26.09665]
[1777384890952,39.71,76093.3,0.02,0.44534,0.00015,26.09876]
[1777384890997,39.71,76102.15,0.02,0.44668,0.00015,26.11375]
[1777384896058,39.71,76104.51,0.02,0.44702,0.00015,26.1143]
[1777384900317,39.71,76099.02,0.02,0.44619,0.00015,26.10505]
[1777384900564,39.71,76096.52,0.02,0.44581,0.00015,26.10081]
[1777384901585,39.71,76096.52,0.02,0.44581,0.00015,26.10081]
[1777384901743,39.71,76095.48,0.02,0.44565,0.00015,26.09903]
[1777384902297,39.7,76088.63,0.02,0.44462,0.00015,26.08727]
[1777384903146,39.7,76088.63,0.02,0.44462,0.00015,26.08727]
[1777384903154,39.7,76088.63,0.02,0.44462,0.00015,26.08727]
[1777384903174,39.7,76088.63,0.02,0.44462,0.00015,26.08727]
[1777384903199,39.7,76088.63,0.02,0.44462,0.00015,26.08727]
[1777384903200,39.7,76083.38,0.02,0.44383,0.00015,26.07813]
[1777384904408,39.7,76083.38,0.02,0.44383,0.00015,26.07813]
[1777384904431,39.7,76083.38,0.02,0.44383,0.00015,26.07813]
[1777384904509,39.7,76074.49,0.02,0.44249,0.00015,26.06243]
[1777384904598,39.7,76074.49,0.02,0.44249,0.00015,26.06243]
[1777384904640,39.7,76074.49,0.02,0.44249,0.00015,26.06243]
[1777384905140,39.7,76074.49,0.02,0.44249,0.00015,26.06243]
[1777384905241,39.7,76070.98,0.02,0.44196,0.00015,26.05614]
[1777384907133,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907252,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907268,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907327,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907358,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907420,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907449,39.7,76070.98,0.02,0.44196,0.00015,26.05612]
[1777384907550,39.7,76070.73,0.02,0.44192,0.00015,26.05566]
[1777384909212,39.7,76070.59,0.02,0.44189,0.00015,26.05539]
[1777384909285,39.7,76070.51,0.02,0.44188,0.00015,26.05523]
[1777384911190,39.7,76070.48,0.02,0.44187,0.00015,26.05517]
[1777384911213,39.7,76070.48,0.02,0.44187,0.00015,26.05517]
[1777384911293,39.7,76069.58,0.02,0.44174,0.00015,26.05353]
[1777384913426,39.7,76070.29,0.02,0.44184,0.00015,26.0548]
[1777384913480,39.7,76070.29,0.02,0.44184,0.00015,26.0548]
[1777384913490,39.7,76070.29,0.02,0.44184,0.00015,26.0548]
[1777384913527,39.7,76070.29,0.02,0.44184,0.00015,26.0548]
[1777384913575,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914036,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914160,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914193,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914290,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914352,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914399,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914472,39.7,76074.98,0.02,0.44255,0.00015,26.06317]
[1777384914500,39.69,76079.63,0.02,0.44325,0.00015,26.07139]
[1777384914944,39.69,76093.27,0.02,0.4453,0.00015,26.09508]
[1777384916134,39.69,76093.27,0.02,0.4453,0.00015,26.09508]
[1777384916317,39.69,76093.27,0.02,0.4453,0.00015,26.09508]
[1777384916346,39.69,76093.27,0.02,0.4453,0.00015,26.09508]
[1777384916413,39.69,76095.17,0.02,0.44559,0.00015,26.09831]
[1777384917427,39.69,76088.28,0.02,0.44455,0.00015,26.08646]
[1777384918299,39.69,76088.28,0.02,0.44455,0.00015,26.08646]
[1777384918346,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919162,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919394,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919398,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919433,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919492,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919522,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919553,39.69,76081.75,0.02,0.44356,0.00015,26.07507]
[1777384919580,39.69,76076.11,0.02,0.44271,0.00015,26.06509]
[1777384921400,39.69,76073.49,0.02,0.44231,0.00015,26.06041]
[1777384921468,39.69,76071.09,0.02,0.44195,0.00015,26.05609]
[1777384922599,39.69,76071.09,0.02,0.44195,0.00015,26.05609]
[1777384923341,39.69,76074.38,0.02,0.44244,0.00015,26.06195]
[1777384925213,39.69,76074.38,0.02,0.44244,0.00015,26.06194]
[1777384925226,39.69,76074.38,0.02,0.44244,0.00015,26.06194]
[1777384925408,39.69,76074.38,0.02,0.44244,0.00015,26.06194]
[1777384925445,39.69,76074.38,0.02,0.44244,0.00015,26.06194]
[1777384925534,39.68,76075.55,0.02,0.44261,0.00015,26.064]
[1777384925733,39.68,76075.55,0.02,0.44261,0.00015,26.064]
[1777384925809,39.68,76075.55,0.02,0.44261,0.00015,26.064]
[1777384926059,39.68,76064.79,0.02,0.44099,0.00015,26.04463]
[1777384927932,39.68,76060.42,0.02,0.44033,0.00015,26.03662]
[1777384929410,39.68,76060.42,0.02,0.44033,0.00015,26.03662]
[1777384929438,39.68,76060.42,0.02,0.44033,0.00015,26.03662]
[1777384929497,39.68,76060.42,0.02,0.44033,0.00015,26.03662]
[1777384929526,39.68,76060.42,0.02,0.44033,0.00015,26.03662]
[1777384929511,39.68,76058.53,0.02,0.44005,0.00015,26.03314]
[1777384931406,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931432,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931464,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931523,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931553,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931613,39.68,76058.95,0.02,0.44011,0.00015,26.03391]
[1777384931507,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384931642,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384933433,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384933452,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384933460,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384933482,39.68,76059.21,0.02,0.44015,0.00015,26.03439]
[1777384934939,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384934977,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935003,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935095,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935125,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935452,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935457,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935482,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935490,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935511,39.68,76058.13,0.02,0.43998,0.00015,26.03239]
[1777384935549,39.68,76054.26,0.02,0.4394,0.00015,26.02523]
[1777384937479,39.68,76054.24,0.02,0.4394,0.00015,26.02519]
[1777384937513,39.68,76054.24,0.02,0.4394,0.00015,26.02519]
[1777384937577,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939502,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939537,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939548,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939568,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939601,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384939627,39.68,76051.17,0.02,0.43893,0.00015,26.01946]
[1777384940293,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940319,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940387,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940417,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940483,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940512,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940574,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384940603,39.68,76047.86,0.02,0.43843,0.00015,26.01324]
[1777384941519,39.68,76049.6,0.02,0.4387,0.00015,26.0165]
[1777384941553,39.68,76049.6,0.02,0.4387,0.00015,26.0165]
[1777384941620,39.68,76048.43,0.02,0.43852,0.00015,26.01429]
[1777384941740,39.68,76048.43,0.02,0.43852,0.00015,26.01429]
[1777384941761,39.68,76048.43,0.02,0.43852,0.00015,26.01429]
[1777384941772,39.68,76048.43,0.02,0.43852,0.00015,26.01429]
[1777384941833,39.68,76048.43,0.02,0.43852,0.00015,26.01429]
[1777384942031,39.68,76048.71,0.02,0.43856,0.00015,26.01481]
[1777384943557,39.68,76048.71,0.02,0.43856,0.00015,26.01481]
[1777384943586,39.68,76048.71,0.02,0.43856,0.00015,26.01481]
[1777384944044,39.68,76049.27,0.02,0.43864,0.00015,26.01583]
[1777384947200,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947222,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947312,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947344,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947432,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947464,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947603,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947615,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947625,39.68,76045.11,0.02,0.43801,0.00015,26.00798]
[1777384947646,39.68,76043.39,0.02,0.43776,0.00015,26.00472]
[1777384948076,39.68,76043.39,0.02,0.43776,0.00015,26.00472]
[1777384948131,39.68,76043.39,0.02,0.43776,0.00015,26.00472]
[1777384949685,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384949703,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384949731,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384950015,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384950076,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384950344,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384950394,39.68,76032.68,0.02,0.43614,0.00015,25.98419]
[1777384950575,39.68,76018.71,0.02,0.43404,0.00015,25.95677]
[1777384951152,39.68,76018.71,0.02,0.43404,0.00015,25.95677]
[1777384951301,39.68,76018.71,0.02,0.43404,0.00015,25.95677]
[1777384951622,39.68,76018.71,0.02,0.43404,0.00015,25.95677]
[1777384951341,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384951838,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952111,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952143,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952310,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952332,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952524,39.68,76005.21,0.02,0.432,0.00015,25.92618]
[1777384952624,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384952728,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384952793,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384952961,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384953162,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384953624,39.68,75997.95,0.02,0.43091,0.00015,25.91128]
[1777384953621,39.67,75997.1,0.02,0.43078,0.00015,25.9095]
[1777384953867,39.67,75997.1,0.02,0.43078,0.00015,25.9095]
[1777384954624,39.68,75986.51,0.02,0.42919,0.00015,25.88742]
[1777384955164,39.68,75986.51,0.02,0.42919,0.00015,25.88742]
[1777384955290,39.68,75986.51,0.02,0.42919,0.00015,25.88742]
[1777384955711,39.67,75983.39,0.02,0.42872,0.00015,25.88079]
[1777384955756,39.67,75983.39,0.02,0.42872,0.00015,25.88079]
[1777384955846,39.67,75983.39,0.02,0.42872,0.00015,25.88079]
[1777384956393,39.67,75982.95,0.02,0.42866,0.00015,25.87987]
[1777384957761,39.67,75982.69,0.02,0.42862,0.00015,25.87933]
[1777384957794,39.67,75982.69,0.02,0.42862,0.00015,25.87933]
[1777384957884,39.67,75982.69,0.02,0.42862,0.00015,25.87933]
[1777384957914,39.67,75982.69,0.02,0.42862,0.00015,25.87933]
[1777384958522,39.67,75981.87,0.02,0.4285,0.00015,25.8776]
[1777384959760,39.68,75981.87,0.02,0.4285,0.00015,25.8776]
[1777384959797,39.68,75981.87,0.02,0.4285,0.00015,25.8776]
[1777384959885,39.68,75981.87,0.02,0.4285,0.00015,25.8776]
[1777384959917,39.68,75981.87,0.02,0.4285,0.00015,25.8776]
[1777384960597,39.68,75983.96,0.02,0.42881,0.00015,25.88204]
[1777384961750,39.68,75988.76,0.02,0.42953,0.00015,25.89216]
[1777384961778,39.68,75988.76,0.02,0.42953,0.00015,25.89216]
[1777384962442,39.68,75990.01,0.02,0.42972,0.00015,25.89478]
[1777384963766,39.68,75990.43,0.02,0.42978,0.00015,25.89567]
[1777384964647,39.68,75990.43,0.02,0.42978,0.00015,25.89567]
[1777384964196,39.68,75990.52,0.02,0.4298,0.00015,25.89586]
[1777384964678,39.68,75990.52,0.02,0.4298,0.00015,25.89586]
[1777384965204,39.68,75990.28,0.02,0.42976,0.00015,25.89537]
[1777384966458,39.68,75990.28,0.02,0.42976,0.00015,25.89537]
[1777384966540,39.68,76003.0,0.02,0.43167,0.00015,25.92167]
[1777384967720,39.68,76008.2,0.02,0.43245,0.00015,25.93225]
[1777384967754,39.68,76008.2,0.02,0.43245,0.00015,25.93225]
[1777384967768,39.68,76008.2,0.02,0.43245,0.00015,25.93225]
[1777384967876,39.68,76008.2,0.02,0.43245,0.00015,25.93225]
[1777384967919,39.68,76008.2,0.02,0.43245,0.00015,25.93225]
[1777384968444,39.68,76014.21,0.02,0.43335,0.00015,25.94437]
[1777384969949,39.68,76014.21,0.02,0.43335,0.00015,25.94436]
[1777384969992,39.68,76014.21,0.02,0.43335,0.00015,25.94436]
[1777384970540,39.68,76034.57,0.02,0.43642,0.00015,25.98446]
[1777384971245,39.68,76034.57,0.02,0.43642,0.00015,25.98447]
[1777384973243,39.68,76036.11,0.02,0.43665,0.00015,25.98745]
[1777384973301,39.68,76036.11,0.02,0.43665,0.00015,25.98745]
[1777384973360,39.68,76036.11,0.02,0.43665,0.00015,25.98745]
[1777384973889,39.68,76037.83,0.02,0.43691,0.00015,25.99076]
[1777384974273,39.68,76038.56,0.02,0.43702,0.00015,25.99216]
[1777384975539,39.68,76038.56,0.02,0.43702,0.00015,25.99216]
[1777384975573,39.68,76038.56,0.02,0.43702,0.00015,25.99216]
[1777384975657,39.68,76046.87,0.02,0.43827,0.00015,26.00796]
[1777384977633,39.68,76048.49,0.02,0.43852,0.00015,26.01101]
[1777384977928,39.68,76048.49,0.02,0.43852,0.00015,26.01101]
[1777384978580,39.68,76050.74,0.02,0.43886,0.00015,26.01524]
[1777384984336,39.68,76053.56,0.02,0.43928,0.00015,26.02049]
[1777384989371,39.68,76061.2,0.02,0.44043,0.00015,26.03462]
[1777384992444,39.68,76062.56,0.02,0.44064,0.00015,26.0371]
[1777384992660,39.68,76062.56,0.02,0.44064,0.00015,26.0371]
[1777384992715,39.68,76064.47,0.02,0.44092,0.00015,26.04057]
[1777384993399,39.68,76064.64,0.02,0.44095,0.00015,26.04088]
[1777384993959,39.68,76064.64,0.02,0.44095,0.00015,26.04088]
[1777384994655,39.68,76072.78,0.02,0.44218,0.00015,26.05556]
[1777384997489,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998156,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998202,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998232,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998236,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998256,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998336,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998372,39.68,76063.33,0.02,0.44075,0.00015,26.03844]
[1777384998517,39.67,76059.37,0.02,0.44015,0.00015,26.03117]
[1777385000192,39.67,76059.27,0.02,0.44013,0.00015,26.03097]
[1777385000449,39.67,76056.69,0.02,0.43974,0.00015,26.02622]
[1777385001611,39.67,76056.69,0.02,0.43974,0.00015,26.02622]
[1777385001640,39.67,76056.69,0.02,0.43974,0.00015,26.02622]
[1777385001678,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002200,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002238,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002244,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002270,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002355,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385002385,39.67,76054.58,0.02,0.43943,0.00015,26.02232]
[1777385004213,39.68,76054.48,0.02,0.43941,0.00015,26.02215]
[1777385004232,39.68,76054.48,0.02,0.43941,0.00015,26.02215]
[1777385004261,39.68,76054.48,0.02,0.43941,0.00015,26.02215]
[1777385004322,39.68,76054.48,0.02,0.43941,0.00015,26.02215]
[1777385004349,39.68,76054.48,0.02,0.43941,0.00015,26.02215]
[1777385004477,39.68,76052.27,0.02,0.43908,0.00015,26.01805]
[1777385006244,39.68,76055.17,0.02,0.43952,0.00015,26.02345]
[1777385006265,39.68,76055.17,0.02,0.43952,0.00015,26.02345]
[1777385006490,39.68,76055.6,0.02,0.43958,0.00015,26.02425]
[1777385006923,39.68,76055.6,0.02,0.43958,0.00015,26.02425]
[1777385006955,39.68,76055.6,0.02,0.43958,0.00015,26.02425]
[1777385007497,39.68,76058.22,0.02,0.43998,0.00015,26.02908]
[1777385009510,39.68,76064.3,0.02,0.44089,0.00015,26.04021]
[1777385013830,39.67,76060.53,0.02,0.44031,0.00015,26.02992]
[1777385014653,39.67,76055.67,0.02,0.43958,0.00015,26.02097]
[1777385019663,39.68,76055.96,0.02,0.43963,0.00015,26.02154]
[1777385020112,39.68,76059.05,0.02,0.4401,0.00015,26.02725]
[1777385020208,39.68,76059.05,0.02,0.4401,0.00015,26.02725]
[1777385020236,39.68,76059.05,0.02,0.4401,0.00015,26.02725]
[1777385020591,39.68,76059.21,0.02,0.44012,0.00015,26.02755]
[1777385025649,39.68,76061.51,0.02,0.44046,0.00015,26.03174]
[1777385026702,39.68,76060.79,0.02,0.44036,0.00015,26.03042]
[1777385026736,39.67,76060.86,0.02,0.44037,0.00015,26.03053]
[1777385027131,39.67,76060.86,0.02,0.44037,0.00015,26.03053]
[1777385027152,39.67,76060.86,0.02,0.44037,0.00015,26.03053]
[1777385027641,39.67,76057.65,0.02,0.43988,0.00015,26.02462]
[1777385030596,39.67,76056.83,0.02,0.43976,0.00015,26.02311]
[1777385030664,39.67,76057.04,0.02,0.43979,0.00015,26.02349]
[1777385032770,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385032786,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385032814,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385032851,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385032874,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385032964,39.67,76059.77,0.02,0.4402,0.00015,26.02851]
[1777385033683,39.67,76059.73,0.02,0.44019,0.00015,26.02843]
[1777385036704,39.67,76066.4,0.02,0.44119,0.00015,26.04059]
[1777385038336,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038404,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038553,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038568,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038638,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038658,39.67,76065.96,0.02,0.44113,0.00015,26.03978]
[1777385038719,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385038775,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385038864,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385038924,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385038960,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039017,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039052,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039087,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039203,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039299,39.67,76067.28,0.02,0.44133,0.00015,26.04216]
[1777385039726,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040360,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040455,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040620,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040651,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040669,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040712,39.67,76076.41,0.02,0.4427,0.00015,26.05853]
[1777385040681,39.67,76087.07,0.02,0.44431,0.00015,26.07725]
[1777385041723,39.67,76095.44,0.02,0.44557,0.00015,26.09165]
[1777385043865,39.67,76096.39,0.02,0.44571,0.00015,26.09326]
[1777385043873,39.67,76096.39,0.02,0.44571,0.00015,26.09326]
[1777385043919,39.67,76096.39,0.02,0.44571,0.00015,26.09326]
[1777385044472,39.67,76100.87,0.02,0.44638,0.00015,26.10082]
[1777385044827,39.67,76100.87,0.02,0.44638,0.00015,26.10082]
[1777385044853,39.67,76100.87,0.02,0.44638,0.00015,26.10082]
[1777385044942,39.67,76100.87,0.02,0.44638,0.00015,26.10082]
[1777385044975,39.67,76100.87,0.02,0.44638,0.00015,26.10082]
[1777385045076,39.67,76106.03,0.02,0.44716,0.00015,26.10947]
[1777385046884,39.67,76106.06,0.02,0.44717,0.00015,26.10952]
[1777385046918,39.67,76106.06,0.02,0.44717,0.00015,26.10952]
[1777385047602,39.67,76107.61,0.02,0.4474,0.00015,26.11209]
[1777385048631,39.67,76107.61,0.02,0.4474,0.00015,26.11209]
[1777385048731,39.67,76117.41,0.02,0.44888,0.00015,26.1282]
[1777385048786,39.67,76117.41,0.02,0.44888,0.00015,26.1282]
[1777385048816,39.67,76117.41,0.02,0.44888,0.00015,26.1282]
[1777385048897,39.67,76117.41,0.02,0.44888,0.00015,26.1282]
[1777385048930,39.67,76117.41,0.02,0.44888,0.00015,26.1282]
[1777385049682,39.67,76121.94,0.02,0.44956,0.00015,26.13552]
[1777385050832,39.67,76125.25,0.02,0.45007,0.00015,26.14083]
[1777385050872,39.67,76125.25,0.02,0.45007,0.00015,26.14083]
[1777385051092,39.67,76123.21,0.02,0.44976,0.00015,26.13757]
[1777385052851,39.67,76122.11,0.02,0.44959,0.00015,26.13581]
[1777385052868,39.67,76122.11,0.02,0.44959,0.00015,26.13581]
[1777385053651,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054016,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054035,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054091,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054111,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054192,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054222,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054336,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054371,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054536,39.67,76123.34,0.02,0.44978,0.00015,26.13779]
[1777385054637,39.67,76120.3,0.02,0.44932,0.00015,26.1329]
[1777385054856,39.67,76120.3,0.02,0.44932,0.00015,26.1329]
[1777385055737,39.67,76120.3,0.02,0.44932,0.00015,26.1329]
[1777385054958,39.67,76112.79,0.02,0.44818,0.00015,26.12066]
[1777385055785,39.67,76112.79,0.02,0.44818,0.00015,26.12066]
[1777385055891,39.67,76112.79,0.02,0.44818,0.00015,26.12066]
[1777385056468,39.67,76108.69,0.02,0.44756,0.00015,26.11388]
[1777385057635,39.67,76108.69,0.02,0.44756,0.00015,26.11388]
[1777385057700,39.66,76102.25,0.02,0.44659,0.00015,26.10313]
[1777385058057,39.66,76102.25,0.02,0.44659,0.00015,26.10313]
[1777385058116,39.66,76102.25,0.02,0.44659,0.00015,26.10313]
[1777385058146,39.66,76102.25,0.02,0.44659,0.00015,26.10313]
[1777385058612,39.66,76088.92,0.02,0.44458,0.00015,26.08037]
[1777385059055,39.66,76088.92,0.02,0.44458,0.00015,26.08037]
[1777385059464,39.66,76081.88,0.02,0.44351,0.00015,26.06809]
[1777385059912,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385060901,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385060931,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385060976,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385061039,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385061070,39.66,76078.0,0.02,0.44293,0.00015,26.06123]
[1777385062918,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385062942,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385062985,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385063000,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385063089,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385063120,39.66,76069.68,0.02,0.44167,0.00015,26.04633]
[1777385063190,39.66,76069.68,0.02,0.44167,0.00015,26.04631]
[1777385064958,39.66,76066.73,0.02,0.44122,0.00015,26.04097]
[1777385065008,39.66,76064.91,0.02,0.44095,0.00015,26.03765]
[1777385066009,39.66,76064.91,0.02,0.44095,0.00015,26.03765]
[1777385069923,39.66,76062.88,0.02,0.44064,0.00015,26.03391]
[1777385071017,39.66,76064.89,0.02,0.44094,0.00015,26.03756]
[1777385071028,39.66,76064.89,0.02,0.44094,0.00015,26.03756]
[1777385071700,39.66,76062.57,0.02,0.44058,0.00015,26.02994]
[1777385073055,39.66,76062.18,0.02,0.44052,0.00015,26.02922]
[1777385073276,39.65,76062.22,0.02,0.44052,0.00015,26.02928]
[1777385079003,39.65,76062.9,0.02,0.44062,0.00015,26.03048]
[1777385084476,39.65,76064.46,0.02,0.44085,0.00015,26.03329]
[1777385090084,39.65,76062.59,0.02,0.44057,0.00015,26.02983]
[1777385090861,39.65,76062.59,0.02,0.44057,0.00015,26.02983]
[1777385091249,39.65,76062.59,0.02,0.44057,0.00015,26.02983]
[1777385091494,39.65,76064.19,0.02,0.44081,0.00015,26.03274]
[1777385095279,39.65,76066.21,0.02,0.44111,0.00015,26.03639]
[1777385095515,39.64,76063.46,0.02,0.44069,0.00015,26.03137]
[1777385100212,39.64,76059.11,0.02,0.44003,0.00015,26.02335]
[1777385100231,39.64,76058.97,0.02,0.44001,0.00015,26.02309]
[1777385102602,39.64,76053.82,0.02,0.43924,0.00015,26.01356]
[1777385102612,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103164,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103199,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103206,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103233,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103371,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103410,39.64,76057.1,0.02,0.43973,0.00015,26.01965]
[1777385103970,39.64,76062.77,0.02,0.44059,0.00015,26.03008]
[1777385106305,39.64,76073.13,0.02,0.44215,0.00015,26.04883]
[1777385106628,39.64,76073.13,0.02,0.44215,0.00015,26.04883]
[1777385106641,39.64,76072.95,0.02,0.44212,0.00015,26.04849]
[1777385107765,39.64,76066.36,0.02,0.44112,0.00015,26.03659]
[1777385110276,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385110330,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385110351,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385110410,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385110471,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385110499,39.64,76066.12,0.02,0.44108,0.00015,26.03613]
[1777385111250,39.64,76066.5,0.02,0.44114,0.00015,26.03681]
[1777385111466,39.64,76066.5,0.02,0.44114,0.00015,26.03681]
[1777385111495,39.64,76066.5,0.02,0.44114,0.00015,26.03681]
[1777385111739,39.64,76066.61,0.02,0.44116,0.00015,26.037]
[1777385113495,39.64,76066.61,0.02,0.44116,0.00015,26.03699]
[1777385113639,39.64,76066.41,0.02,0.44112,0.00015,26.03662]
[1777385114434,39.64,76066.41,0.02,0.44112,0.00015,26.03662]
[1777385115514,39.64,76065.37,0.02,0.44097,0.00015,26.03471]
[1777385115737,39.64,76065.37,0.02,0.44097,0.00015,26.03471]
[1777385115800,39.64,76065.37,0.02,0.44097,0.00015,26.03471]
[1777385115597,39.64,76066.24,0.02,0.4411,0.00015,26.03629]
[1777385115858,39.64,76066.24,0.02,0.4411,0.00015,26.03629]
[1777385117545,39.64,76066.24,0.02,0.4411,0.00015,26.03628]
[1777385117740,39.64,76064.61,0.02,0.44085,0.00015,26.0333]
[1777385119604,39.63,76064.61,0.02,0.44085,0.00015,26.03329]
[1777385119664,39.63,76064.61,0.02,0.44085,0.00015,26.03329]
[1777385119693,39.63,76064.61,0.02,0.44085,0.00015,26.03329]
[1777385121584,39.63,76068.53,0.02,0.44144,0.00015,26.04039]
[1777385121800,39.63,76068.95,0.02,0.4415,0.00015,26.04114]
[1777385123008,39.63,76068.95,0.02,0.4415,0.00015,26.04113]
[1777385123605,39.63,76068.95,0.02,0.4415,0.00015,26.04113]
[1777385123701,39.63,76068.25,0.02,0.44139,0.00015,26.03986]
[1777385124875,39.63,76065.89,0.02,0.44104,0.00015,26.03556]
[1777385124883,39.63,76065.89,0.02,0.44104,0.00015,26.03556]
[1777385124888,39.63,76065.89,0.02,0.44104,0.00015,26.03556]
[1777385125623,39.63,76065.89,0.02,0.44104,0.00015,26.03556]
[1777385125827,39.63,76065.53,0.02,0.44098,0.00015,26.0349]
[1777385131368,39.63,76061.72,0.02,0.44039,0.00015,26.0245]
[1777385132730,39.63,76061.72,0.02,0.44039,0.00015,26.0245]
[1777385133013,39.63,76060.97,0.02,0.44028,0.00015,26.02312]
[1777385134832,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135207,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135263,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135288,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135414,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135437,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135471,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135502,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135596,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135652,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135686,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135712,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135719,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135840,39.63,76070.93,0.02,0.44178,0.00015,26.04123]
[1777385135744,39.63,76074.35,0.02,0.44229,0.00015,26.04735]
[1777385136622,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137293,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137342,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137616,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137649,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137713,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137741,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137771,39.63,76081.11,0.02,0.44331,0.00015,26.05935]
[1777385137780,39.62,76089.28,0.02,0.44455,0.00015,26.07362]
[1777385138293,39.62,76089.28,0.02,0.44455,0.00015,26.07362]
[1777385138345,39.62,76089.28,0.02,0.44455,0.00015,26.07362]
[1777385138356,39.62,76089.28,0.02,0.44455,0.00015,26.07362]
[1777385138718,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139317,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139324,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139328,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139346,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139408,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139443,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139556,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139587,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139855,39.62,76104.05,0.02,0.44678,0.00015,26.0988]
[1777385139627,39.62,76109.66,0.02,0.44762,0.00015,26.10814]
[1777385139884,39.62,76109.66,0.02,0.44762,0.00015,26.10814]
[1777385140432,39.62,76109.76,0.02,0.44764,0.00015,26.10831]
[1777385141026,39.62,76109.76,0.02,0.44764,0.00015,26.10831]
[1777385141754,39.62,76109.76,0.02,0.44764,0.00015,26.10831]
[1777385141842,39.62,76109.76,0.02,0.44764,0.00015,26.10831]
[1777385141852,39.62,76109.76,0.02,0.44764,0.00015,26.10831]
[1777385141869,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385141951,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385142101,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385142132,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385142280,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385142448,39.62,76108.6,0.02,0.44746,0.00015,26.10639]
[1777385143779,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385143903,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385143914,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385143934,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385143993,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385144052,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385144142,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385144172,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385144460,39.62,76099.62,0.02,0.44611,0.00015,26.09132]
[1777385145899,39.62,76098.38,0.02,0.44592,0.00015,26.08921]
[1777385146473,39.62,76098.26,0.02,0.4459,0.00015,26.089]
[1777385148549,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148606,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148666,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148755,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148788,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148845,39.62,76098.51,0.02,0.44594,0.00015,26.08943]
[1777385148873,39.62,76096.81,0.02,0.44568,0.00015,26.08653]
[1777385148974,39.62,76096.81,0.02,0.44568,0.00015,26.08653]
[1777385148993,39.62,76096.81,0.02,0.44568,0.00015,26.08653]
[1777385149693,39.62,76096.81,0.02,0.44568,0.00015,26.08653]
[1777385149921,39.62,76091.14,0.02,0.44482,0.00015,26.07679]
[1777385149932,39.62,76091.14,0.02,0.44482,0.00015,26.07679]
[1777385150855,39.62,76086.98,0.02,0.44419,0.00015,26.06957]
[1777385151944,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385151952,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385151966,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152025,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152055,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152142,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152172,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152251,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152299,39.62,76087.23,0.02,0.44423,0.00015,26.07]
[1777385152608,39.62,76091.35,0.02,0.44485,0.00015,26.07713]
[1777385153963,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385153991,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154003,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154022,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154082,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154112,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154873,39.62,76094.92,0.02,0.44539,0.00015,26.08326]
[1777385154892,39.62,76094.92,0.02,0.44539,0.00015,26.08325]
[1777385155539,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156000,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156138,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156203,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156385,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156413,39.62,76095.47,0.02,0.44547,0.00015,26.08418]
[1777385156546,39.62,76098.49,0.02,0.44593,0.00015,26.08932]
[1777385157133,39.62,76098.49,0.02,0.44593,0.00015,26.08932]
[1777385157817,39.62,76098.49,0.02,0.44593,0.00015,26.08932]
[1777385157847,39.62,76098.49,0.02,0.44593,0.00015,26.08932]
[1777385157819,39.62,76108.53,0.02,0.44744,0.00015,26.10619]
[1777385157879,39.62,76108.53,0.02,0.44744,0.00015,26.10619]
[1777385158560,39.62,76108.31,0.02,0.44741,0.00015,26.10582]
[1777385163050,39.62,76108.74,0.02,0.44747,0.00015,26.10652]
[1777385163077,39.62,76108.74,0.02,0.44747,0.00015,26.10652]
[1777385163649,39.62,76108.74,0.02,0.44747,0.00015,26.10652]
[1777385163821,39.62,76109.28,0.02,0.44755,0.00015,26.10741]
[1777385164112,39.62,76109.28,0.02,0.44755,0.00015,26.10741]
[1777385165507,39.62,76115.06,0.02,0.44843,0.00015,26.11693]
[1777385165765,39.62,76115.06,0.02,0.44843,0.00015,26.11693]
[1777385165845,39.62,76115.06,0.02,0.44843,0.00015,26.11693]
[1777385165789,39.62,76119.41,0.02,0.44908,0.00015,26.12401]
[1777385165964,39.62,76119.41,0.02,0.44908,0.00015,26.12401]
[1777385166005,39.62,76119.41,0.02,0.44908,0.00015,26.12401]
[1777385166247,39.62,76119.41,0.02,0.44908,0.00015,26.12401]
[1777385166744,39.62,76119.41,0.02,0.44908,0.00015,26.12401]
[1777385166801,39.61,76130.14,0.02,0.45071,0.00015,26.14119]
[1777385167151,39.61,76130.14,0.02,0.45071,0.00015,26.14119]
[1777385167391,39.61,76130.14,0.02,0.45071,0.00015,26.14119]
[1777385167422,39.61,76130.14,0.02,0.45071,0.00015,26.14119]
[1777385167635,39.62,76130.1,0.02,0.4507,0.00015,26.14113]
[1777385169478,39.62,76130.93,0.02,0.45083,0.00015,26.14245]
[1777385169519,39.62,76130.93,0.02,0.45083,0.00015,26.14245]
[1777385169649,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170223,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170278,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170300,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170389,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170418,39.62,76126.13,0.02,0.4501,0.00015,26.13483]
[1777385170656,39.62,76124.61,0.02,0.44987,0.00015,26.1324]
[1777385172207,39.62,76124.02,0.02,0.44978,0.00015,26.13146]
[1777385172228,39.62,76124.02,0.02,0.44978,0.00015,26.13146]
[1777385172680,39.62,76119.98,0.02,0.44917,0.00015,26.12495]
[1777385174241,39.62,76119.81,0.02,0.44915,0.00015,26.12467]
[1777385174260,39.62,76119.81,0.02,0.44915,0.00015,26.12467]
[1777385174410,39.62,76119.81,0.02,0.44915,0.00015,26.12467]
[1777385174684,39.61,76119.48,0.02,0.44909,0.00015,26.12411]
[1777385176119,39.61,76118.4,0.02,0.44893,0.00015,26.12234]
[1777385176698,39.61,76114.75,0.02,0.44838,0.00015,26.1164]
[1777385177026,39.61,76114.75,0.02,0.44838,0.00015,26.1164]
[1777385177086,39.61,76114.75,0.02,0.44838,0.00015,26.1164]
[1777385177137,39.61,76114.75,0.02,0.44838,0.00015,26.1164]
[1777385177712,39.61,76113.99,0.02,0.44826,0.00015,26.11516]
[1777385178802,39.61,76113.99,0.02,0.44826,0.00015,26.11516]
[1777385178811,39.61,76113.99,0.02,0.44826,0.00015,26.11516]
[1777385178889,39.61,76122.92,0.02,0.44961,0.00015,26.12964]
[1777385184132,39.61,76122.9,0.02,0.4496,0.00015,26.12953]
[1777385187124,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187129,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187222,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187256,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187264,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187282,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187315,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187345,39.61,76129.05,0.02,0.45053,0.00015,26.13936]
[1777385187778,39.61,76129.4,0.02,0.45058,0.00015,26.13992]
[1777385188228,39.61,76129.4,0.02,0.45058,0.00015,26.13992]
[1777385188365,39.61,76129.4,0.02,0.45058,0.00015,26.13992]
[1777385188784,39.61,76142.35,0.02,0.45255,0.00015,26.16013]
[1777385190720,39.61,76144.34,0.02,0.45285,0.00015,26.16318]
[1777385190772,39.61,76144.34,0.02,0.45285,0.00015,26.16318]
[1777385190863,39.61,76143.03,0.02,0.45265,0.00015,26.16118]
[1777385192431,39.61,76142.7,0.02,0.45259,0.00015,26.1573]
[1777385192840,39.61,76139.29,0.02,0.45207,0.00015,26.15204]
[1777385194442,39.61,76140.07,0.02,0.45219,0.00015,26.15325]
[1777385194461,39.61,76140.07,0.02,0.45219,0.00015,26.15325]
[1777385198486,39.61,76141.91,0.02,0.45247,0.00015,26.15608]
[1777385198567,39.61,76141.91,0.02,0.45247,0.00015,26.15608]
[1777385198626,39.61,76141.91,0.02,0.45247,0.00015,26.15608]
[1777385198854,39.61,76141.97,0.02,0.45248,0.00015,26.15618]
[1777385200525,39.61,76140.66,0.02,0.45228,0.00015,26.15416]
[1777385200868,39.61,76140.21,0.02,0.45221,0.00015,26.15346]
[1777385202253,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385202261,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385202349,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385202378,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385202544,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385202586,39.61,76137.27,0.02,0.45177,0.00015,26.14891]
[1777385204579,39.61,76131.96,0.02,0.45096,0.00015,26.14058]
[1777385204589,39.61,76131.96,0.02,0.45096,0.00015,26.14058]
[1777385204896,39.61,76129.35,0.02,0.45057,0.00015,26.13646]
[1777385206895,39.61,76128.63,0.02,0.45046,0.00015,26.13531]
[1777385208636,39.61,76125.72,0.02,0.45002,0.00015,26.13068]
[1777385208645,39.61,76125.72,0.02,0.45002,0.00015,26.13068]
[1777385208923,39.6,76124.35,0.02,0.44981,0.00015,26.12847]
[1777385212061,39.6,76123.42,0.02,0.44966,0.00015,26.12691]
[1777385212200,39.6,76123.42,0.02,0.44966,0.00015,26.12691]
[1777385212245,39.6,76123.42,0.02,0.44966,0.00015,26.12691]
[1777385212270,39.6,76123.42,0.02,0.44966,0.00015,26.12691]
[1777385212371,39.6,76125.1,0.02,0.44991,0.00015,26.12958]
[1777385213041,39.6,76125.1,0.02,0.44991,0.00015,26.12958]
[1777385213794,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214704,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214714,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214757,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214815,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214874,39.6,76134.94,0.02,0.4514,0.00015,26.14517]
[1777385214917,39.6,76136.83,0.02,0.45169,0.00015,26.14812]
[1777385216721,39.6,76136.77,0.02,0.45168,0.00015,26.14803]
[1777385216822,39.6,76136.41,0.02,0.45163,0.00015,26.14747]
[1777385218740,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218753,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218759,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218794,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218851,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218912,39.6,76135.92,0.02,0.45155,0.00015,26.1467]
[1777385218873,39.6,76131.6,0.02,0.4509,0.00015,26.13992]
[1777385220768,39.6,76131.6,0.02,0.4509,0.00015,26.13991]
[1777385220809,39.6,76131.6,0.02,0.4509,0.00015,26.13991]
[1777385220859,39.6,76127.03,0.02,0.4502,0.00015,26.13266]
[1777385221762,39.6,76127.03,0.02,0.4502,0.00015,26.13266]
[1777385221787,39.6,76127.03,0.02,0.4502,0.00015,26.13266]
[1777385221797,39.6,76133.37,0.02,0.45116,0.00015,26.14268]
[1777385224831,39.6,76136.68,0.02,0.45166,0.00015,26.14784]
[1777385224866,39.6,76136.68,0.02,0.45166,0.00015,26.14784]
[1777385224889,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385224980,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225068,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225097,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225727,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225749,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225758,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225760,39.6,76136.82,0.02,0.45168,0.00015,26.14806]
[1777385225929,39.6,76137.72,0.02,0.45182,0.00015,26.14946]
[1777385226836,39.6,76137.72,0.02,0.45182,0.00015,26.14946]
[1777385226844,39.6,76137.72,0.02,0.45182,0.00015,26.14946]
[1777385226866,39.6,76137.72,0.02,0.45182,0.00015,26.14946]
[1777385226846,39.6,76140.57,0.02,0.45225,0.00015,26.15388]
[1777385230871,39.6,76143.23,0.02,0.45265,0.00015,26.15797]
[1777385231915,39.6,76142.97,0.02,0.45261,0.00015,26.15757]
[1777385233431,39.6,76141.49,0.02,0.45239,0.00015,26.1553]
[1777385233441,39.6,76141.49,0.02,0.45239,0.00015,26.1553]
[1777385233477,39.6,76141.49,0.02,0.45239,0.00015,26.1553]
[1777385233564,39.6,76141.49,0.02,0.45239,0.00015,26.1553]
[1777385233593,39.6,76141.49,0.02,0.45239,0.00015,26.1553]
[1777385234913,39.6,76140.38,0.02,0.45222,0.00015,26.15358]
[1777385234950,39.6,76140.38,0.02,0.45222,0.00015,26.15358]
[1777385234960,39.6,76140.38,0.02,0.45222,0.00015,26.15358]
[1777385234979,39.6,76136.98,0.02,0.45171,0.00015,26.14831]
[1777385236945,39.6,76135.81,0.02,0.45153,0.00015,26.14649]
[1777385236981,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385236995,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385237030,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385237258,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385237288,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385237373,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385237404,39.6,76135.75,0.02,0.45152,0.00015,26.14639]
[1777385238290,39.6,76135.52,0.02,0.45149,0.00015,26.14604]
[1777385238317,39.6,76135.52,0.02,0.45149,0.00015,26.14604]
[1777385238651,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385238975,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385238994,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385239009,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385239083,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385239138,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385239168,39.6,76132.74,0.02,0.45106,0.00015,26.14168]
[1777385239531,39.6,76130.93,0.02,0.45079,0.00015,26.13883]
[1777385240986,39.6,76130.93,0.02,0.45079,0.00015,26.13883]
[1777385240994,39.6,76130.93,0.02,0.45079,0.00015,26.13883]
[1777385241025,39.6,76130.93,0.02,0.45079,0.00015,26.13883]
[1777385241421,39.6,76126.86,0.02,0.45018,0.00015,26.13237]
[1777385243025,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243038,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243041,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243054,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243072,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243100,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243133,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243418,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243485,39.6,76126.71,0.02,0.45015,0.00015,26.13214]
[1777385243928,39.6,76126.61,0.02,0.45014,0.00015,26.13199]
[1777385244720,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245047,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245824,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245832,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245893,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245953,39.6,76120.25,0.02,0.44917,0.00015,26.12174]
[1777385245983,39.6,76115.34,0.02,0.44843,0.00015,26.11374]
[1777385246042,39.6,76115.34,0.02,0.44843,0.00015,26.11374]
[1777385246102,39.6,76115.34,0.02,0.44843,0.00015,26.11374]
[1777385246193,39.6,76115.34,0.02,0.44843,0.00015,26.11374]
[1777385246222,39.6,76115.34,0.02,0.44843,0.00015,26.11374]
[1777385247050,39.6,76114.87,0.02,0.44836,0.00015,26.11297]
[1777385247063,39.6,76114.87,0.02,0.44836,0.00015,26.11297]
[1777385247122,39.6,76114.87,0.02,0.44836,0.00015,26.11297]
[1777385247152,39.6,76114.87,0.02,0.44836,0.00015,26.11297]
[1777385247223,39.6,76116.34,0.02,0.44858,0.00015,26.11538]
[1777385249073,39.6,76116.51,0.02,0.44861,0.00015,26.11566]
[1777385249956,39.6,76116.96,0.02,0.44868,0.00015,26.11639]
[1777385251093,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251108,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251208,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251269,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251329,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251706,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251745,39.6,76116.68,0.02,0.44863,0.00015,26.11594]
[1777385251908,39.6,76117.71,0.02,0.44878,0.00015,26.11425]
[1777385253119,39.6,76119.25,0.02,0.44901,0.00015,26.11675]
[1777385253157,39.6,76119.25,0.02,0.44901,0.00015,26.11675]
[1777385253903,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254414,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254439,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254529,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254562,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254652,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254683,39.6,76121.28,0.02,0.44932,0.00015,26.12004]
[1777385254691,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255271,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255315,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255433,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255465,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255524,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255585,39.6,76122.14,0.02,0.44945,0.00015,26.12143]
[1777385255626,39.6,76125.96,0.02,0.45003,0.00015,26.12757]
[1777385256901,39.6,76125.96,0.02,0.45003,0.00015,26.12757]
[1777385256911,39.6,76125.96,0.02,0.45003,0.00015,26.12757]
[1777385256913,39.6,76125.96,0.02,0.45003,0.00015,26.12757]
[1777385256925,39.6,76125.96,0.02,0.45003,0.00015,26.12757]
[1777385256984,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257043,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257154,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257195,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257693,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257798,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257826,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257904,39.6,76135.36,0.02,0.45146,0.00015,26.14244]
[1777385257926,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258242,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258359,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258476,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258610,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258634,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258669,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258862,39.6,76140.17,0.02,0.45219,0.00015,26.14992]
[1777385258934,39.6,76151.74,0.02,0.45394,0.00015,26.16755]
[1777385259867,39.6,76151.74,0.02,0.45394,0.00015,26.16755]
[1777385259884,39.6,76151.74,0.02,0.45394,0.00015,26.16755]
[1777385259924,39.6,76151.74,0.02,0.45394,0.00015,26.16755]
[1777385259982,39.6,76151.74,0.02,0.45394,0.00015,26.16755]
[1777385259960,39.6,76160.95,0.02,0.45533,0.00015,26.18122]
[1777385260012,39.6,76160.95,0.02,0.45533,0.00015,26.18122]
[1777385260468,39.6,76160.8,0.02,0.45531,0.00015,26.18099]
[1777385265395,39.6,76157.88,0.02,0.45487,0.00015,26.17667]
[1777385265456,39.6,76157.88,0.02,0.45487,0.00015,26.17667]
[1777385265908,39.6,76157.68,0.02,0.45484,0.00015,26.17637]
[1777385266392,39.6,76157.68,0.02,0.45484,0.00015,26.17637]
[1777385266402,39.6,76157.68,0.02,0.45484,0.00015,26.17637]
[1777385267304,39.6,76153.75,0.02,0.45424,0.00015,26.17052]
[1777385267335,39.6,76153.75,0.02,0.45424,0.00015,26.17052]
[1777385267613,39.59,76151.52,0.02,0.4539,0.00015,26.16717]
[1777385270439,39.59,76152.51,0.02,0.45405,0.00015,26.16865]
[1777385270521,39.59,76152.51,0.02,0.45405,0.00015,26.16865]
[1777385270631,39.59,76152.51,0.02,0.45405,0.00015,26.16865]
[1777385270662,39.59,76152.51,0.02,0.45405,0.00015,26.16865]
[1777385270669,39.59,76148.99,0.02,0.45351,0.00015,26.16335]
[1777385271337,39.59,76148.99,0.02,0.45351,0.00015,26.16335]
[1777385271347,39.59,76148.99,0.02,0.45351,0.00015,26.16335]
[1777385274915,39.59,76137.25,0.02,0.45173,0.00015,26.14532]
[1777385277395,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277406,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277418,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277427,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277451,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277541,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277574,39.59,76135.17,0.02,0.45142,0.00015,26.14208]
[1777385277613,39.59,76135.84,0.02,0.45152,0.00015,26.14311]
[1777385279424,39.59,76135.84,0.02,0.45152,0.00015,26.1431]
[1777385279974,39.59,76132.46,0.02,0.451,0.00015,26.13779]
[1777385283475,39.59,76126.95,0.02,0.45017,0.00015,26.12902]
[1777385283943,39.59,76124.86,0.02,0.44985,0.00015,26.12567]
[1777385284165,39.59,76124.86,0.02,0.44985,0.00015,26.12567]
[1777385284233,39.59,76124.86,0.02,0.44985,0.00015,26.12567]
[1777385284938,39.59,76112.73,0.02,0.44801,0.00015,26.10593]
[1777385285919,39.59,76105.42,0.02,0.4469,0.00015,26.09379]
[1777385286251,39.59,76105.42,0.02,0.4469,0.00015,26.09379]
[1777385286328,39.59,76105.42,0.02,0.4469,0.00015,26.09379]
[1777385286474,39.59,76105.97,0.02,0.44699,0.00015,26.09472]
[1777385287274,39.59,76105.97,0.02,0.44699,0.00015,26.09472]
[1777385287327,39.59,76105.97,0.02,0.44699,0.00015,26.09472]
[1777385287507,39.59,76105.97,0.02,0.44699,0.00015,26.09472]
[1777385287546,39.59,76105.97,0.02,0.44699,0.00015,26.09472]
[1777385287648,39.59,76110.21,0.02,0.44763,0.00015,26.10177]
[1777385289121,39.58,76110.21,0.02,0.44763,0.00015,26.10175]
[1777385289171,39.58,76110.21,0.02,0.44763,0.00015,26.10175]
[1777385289262,39.58,76110.21,0.02,0.44763,0.00015,26.10175]
[1777385289297,39.58,76110.21,0.02,0.44763,0.00015,26.10175]
[1777385289527,39.58,76110.21,0.02,0.44763,0.00015,26.10175]
[1777385289749,39.58,76104.84,0.02,0.44681,0.00015,26.09278]
[1777385291138,39.58,76104.55,0.02,0.44677,0.00015,26.0923]
[1777385291148,39.58,76104.55,0.02,0.44677,0.00015,26.0923]
[1777385291177,39.58,76104.55,0.02,0.44677,0.00015,26.0923]
[1777385291580,39.58,76104.55,0.02,0.44677,0.00015,26.0923]
[1777385291592,39.58,76104.55,0.02,0.44677,0.00015,26.0923]
[1777385291656,39.58,76101.84,0.02,0.44636,0.00015,26.08774]
[1777385293593,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385293631,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385293642,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385293661,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385293691,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385293720,39.58,76101.31,0.02,0.44628,0.00015,26.08684]
[1777385295597,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385295631,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385295645,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385295661,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385295720,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385295750,39.58,76101.02,0.02,0.44623,0.00015,26.08635]
[1777385296631,39.58,76100.03,0.02,0.44608,0.00015,26.08467]
[1777385296981,39.58,76099.53,0.02,0.44601,0.00015,26.08382]
[1777385297937,39.58,76089.1,0.02,0.44443,0.00015,26.0659]
[1777385300023,39.58,76099.86,0.02,0.44606,0.00015,26.08437]
[1777385301241,39.58,76099.72,0.02,0.44603,0.00015,26.08411]
[1777385301254,39.58,76099.72,0.02,0.44603,0.00015,26.08411]
[1777385301583,39.58,76099.72,0.02,0.44603,0.00015,26.08409]
[1777385305770,39.58,76105.97,0.02,0.44697,0.00015,26.09458]
[1777385309500,39.58,76108.52,0.02,0.44735,0.00015,26.09881]
[1777385309526,39.58,76108.52,0.02,0.44735,0.00015,26.09881]
[1777385309769,39.58,76108.52,0.02,0.44735,0.00015,26.09881]
[1777385309801,39.58,76108.52,0.02,0.44735,0.00015,26.09881]
[1777385311781,39.57,76103.98,0.02,0.44667,0.00015,26.09119]
[1777385311795,39.57,76103.98,0.02,0.44667,0.00015,26.09119]
[1777385311862,39.57,76100.84,0.02,0.44618,0.00015,26.08251]
[1777385313795,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385313831,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385313839,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385313861,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385313925,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385313960,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385314018,39.57,76098.76,0.02,0.44587,0.00015,26.07898]
[1777385314048,39.57,76097.9,0.02,0.44574,0.00015,26.07752]
[1777385315830,39.57,76097.9,0.02,0.44574,0.00015,26.07751]
[1777385315963,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316449,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316462,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316478,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316495,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316612,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316644,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316703,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316734,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316830,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385316859,39.57,76094.76,0.02,0.44526,0.00015,26.07214]
[1777385317849,39.57,76093.81,0.02,0.44512,0.00015,26.0705]
[1777385317949,39.57,76092.89,0.02,0.44498,0.00015,26.06891]
[1777385319773,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319833,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319873,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319892,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319902,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319923,39.57,76092.62,0.02,0.44494,0.00015,26.06844]
[1777385319934,39.57,76091.98,0.02,0.44484,0.00015,26.06733]
[1777385321896,39.57,76091.94,0.02,0.44483,0.00015,26.06726]
[1777385321899,39.57,76091.94,0.02,0.44483,0.00015,26.06726]
[1777385321919,39.57,76091.94,0.02,0.44483,0.00015,26.06726]
[1777385321993,39.57,76091.56,0.02,0.44477,0.00015,26.06659]
[1777385323916,39.57,76091.43,0.02,0.44475,0.00015,26.06636]
[1777385323947,39.57,76089.08,0.02,0.4444,0.00015,26.06228]
[1777385326765,39.57,76083.66,0.02,0.44357,0.00015,26.05278]
[1777385326959,39.57,76082.18,0.02,0.44335,0.00015,26.05017]
[1777385327970,39.57,76082.18,0.02,0.44335,0.00015,26.05017]
[1777385328005,39.57,76082.18,0.02,0.44335,0.00015,26.05017]
[1777385328007,39.57,76082.18,0.02,0.44335,0.00015,26.05017]
[1777385328021,39.57,76082.18,0.02,0.44335,0.00015,26.05017]
[1777385328018,39.57,76081.79,0.02,0.44329,0.00015,26.04947]
[1777385328077,39.57,76081.79,0.02,0.44329,0.00015,26.04947]
[1777385328138,39.57,76081.79,0.02,0.44329,0.00015,26.04947]
[1777385328775,39.57,76081.79,0.02,0.44329,0.00015,26.04945]
[1777385329985,39.57,76081.79,0.02,0.44329,0.00015,26.04945]
[1777385330019,39.57,76081.79,0.02,0.44329,0.00015,26.04945]
[1777385330790,39.57,76076.98,0.02,0.44256,0.00015,26.04089]
[1777385332004,39.57,76076.98,0.02,0.44256,0.00015,26.04089]
[1777385332042,39.57,76076.98,0.02,0.44256,0.00015,26.04089]
[1777385332802,39.56,76076.94,0.02,0.44255,0.00015,26.04079]
[1777385334038,39.56,76076.94,0.02,0.44255,0.00015,26.04079]
[1777385334069,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334128,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334188,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334248,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334309,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334372,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334431,39.56,76077.19,0.02,0.44259,0.00015,26.04123]
[1777385334817,39.56,76080.76,0.02,0.44312,0.00015,26.04756]
[1777385336045,39.56,76080.76,0.02,0.44312,0.00015,26.04756]
[1777385336072,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336080,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336106,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336192,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336221,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336309,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336339,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336398,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336428,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336517,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336547,39.56,76082.89,0.02,0.44345,0.00015,26.05131]
[1777385336830,39.56,76083.02,0.02,0.44346,0.00015,26.05152]
[1777385338071,39.56,76082.97,0.02,0.44345,0.00015,26.05142]
[1777385338109,39.56,76082.97,0.02,0.44345,0.00015,26.05142]
[1777385338193,39.56,76082.97,0.02,0.44345,0.00015,26.05142]
[1777385338224,39.56,76082.97,0.02,0.44345,0.00015,26.05142]
[1777385338844,39.56,76083.6,0.02,0.44355,0.00015,26.05252]
[1777385340097,39.56,76083.7,0.02,0.44356,0.00015,26.05268]
[1777385340133,39.56,76083.7,0.02,0.44356,0.00015,26.05268]
[1777385340141,39.56,76083.7,0.02,0.44356,0.00015,26.05268]
[1777385340163,39.56,76083.7,0.02,0.44356,0.00015,26.05268]
[1777385340858,39.56,76083.44,0.02,0.44352,0.00015,26.05221]
[1777385342122,39.56,76083.61,0.02,0.44355,0.00015,26.0525]
[1777385342148,39.56,76083.61,0.02,0.44355,0.00015,26.0525]
[1777385342872,39.56,76083.11,0.02,0.44347,0.00015,26.0516]
[1777385344145,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344178,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344189,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344203,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344234,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344292,39.56,76080.47,0.02,0.44307,0.00015,26.04693]
[1777385344886,39.56,76079.77,0.02,0.44296,0.00015,26.04567]
[1777385346165,39.55,76079.34,0.02,0.44289,0.00015,26.04489]
[1777385346191,39.55,76079.34,0.02,0.44289,0.00015,26.04489]
[1777385346903,39.55,76079.12,0.02,0.44286,0.00015,26.04449]
[1777385348192,39.55,76079.34,0.02,0.44289,0.00015,26.04487]
[1777385348210,39.55,76079.34,0.02,0.44289,0.00015,26.04487]
[1777385348219,39.55,76079.34,0.02,0.44289,0.00015,26.04487]
[1777385348237,39.55,76079.34,0.02,0.44289,0.00015,26.04487]
[1777385348918,39.55,76079.15,0.02,0.44286,0.00015,26.04452]
[1777385350215,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350244,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350303,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350364,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350423,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350453,39.55,76079.4,0.02,0.4429,0.00015,26.04495]
[1777385350931,39.55,76079.23,0.02,0.44287,0.00015,26.04464]
[1777385352247,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352269,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352279,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352299,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352327,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352358,39.55,76079.05,0.02,0.44284,0.00015,26.0443]
[1777385352946,39.55,76079.02,0.02,0.44284,0.00015,26.04424]
[1777385353931,39.55,76079.02,0.02,0.44284,0.00015,26.04424]
[1777385353965,39.55,76079.02,0.02,0.44284,0.00015,26.04424]
[1777385354014,39.55,76079.02,0.02,0.44284,0.00015,26.04424]
[1777385354062,39.55,76079.02,0.02,0.44284,0.00015,26.04424]
[1777385354216,39.55,76081.35,0.02,0.44319,0.00015,26.04836]
[1777385354457,39.55,76081.35,0.02,0.44319,0.00015,26.04836]
[1777385354578,39.55,76081.35,0.02,0.44319,0.00015,26.04836]
[1777385355054,39.55,76095.68,0.02,0.44536,0.00015,26.07331]
[1777385358071,39.55,76093.13,0.02,0.44497,0.00015,26.0689]
[1777385362437,39.55,76090.49,0.02,0.44456,0.00015,26.06431]
[1777385362466,39.55,76090.49,0.02,0.44456,0.00015,26.06431]
[1777385362527,39.55,76090.49,0.02,0.44456,0.00015,26.06431]
[1777385362591,39.55,76090.49,0.02,0.44456,0.00015,26.06431]
[1777385363019,39.54,76084.5,0.02,0.44366,0.00015,26.05385]
[1777385364402,39.54,76084.27,0.02,0.44362,0.00015,26.05343]
[1777385364436,39.54,76084.27,0.02,0.44362,0.00015,26.05343]
[1777385364524,39.54,76084.27,0.02,0.44362,0.00015,26.05343]
[1777385364553,39.54,76084.27,0.02,0.44362,0.00015,26.05343]
[1777385365030,39.54,76085.76,0.02,0.44385,0.00015,26.05604]
[1777385366402,39.54,76086.95,0.02,0.44403,0.00015,26.05811]
[1777385366430,39.54,76086.95,0.02,0.44403,0.00015,26.05811]
[1777385367044,39.54,76086.38,0.02,0.44394,0.00015,26.0571]
[1777385368445,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368469,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368478,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368500,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368587,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368617,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368709,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368740,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368834,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368864,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368922,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385368980,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385369072,39.54,76086.51,0.02,0.44396,0.00015,26.05732]
[1777385369083,39.54,76081.42,0.02,0.44318,0.00015,26.04835]
[1777385369328,39.54,76081.42,0.02,0.44318,0.00015,26.04835]
[1777385370066,39.54,76080.89,0.02,0.4431,0.00015,26.04741]
[1777385370447,39.54,76080.89,0.02,0.4431,0.00015,26.04741]
[1777385371121,39.54,76070.17,0.02,0.44147,0.00015,26.02481]
[1777385371238,39.54,76070.17,0.02,0.44147,0.00015,26.02481]
[1777385371501,39.54,76070.17,0.02,0.44147,0.00015,26.02481]
[1777385373091,39.54,76056.92,0.02,0.43946,0.00015,26.00045]
[1777385373850,39.54,76056.92,0.02,0.43946,0.00015,26.00045]
[1777385373864,39.54,76056.92,0.02,0.43946,0.00015,26.00045]
[1777385373970,39.54,76056.92,0.02,0.43946,0.00015,26.00045]
[1777385374098,39.54,76056.84,0.02,0.43945,0.00015,26.0003]
[1777385374250,39.54,76056.84,0.02,0.43945,0.00015,26.0003]
[1777385374492,39.54,76056.84,0.02,0.43945,0.00015,26.0003]
[1777385375105,39.54,76062.2,0.02,0.44026,0.00015,26.01022]
[1777385376549,39.54,76067.5,0.02,0.44106,0.00015,26.01993]
[1777385376557,39.54,76067.5,0.02,0.44106,0.00015,26.01993]
[1777385376571,39.54,76067.5,0.02,0.44106,0.00015,26.01993]
[1777385376589,39.54,76067.5,0.02,0.44106,0.00015,26.01993]
[1777385377119,39.54,76070.25,0.02,0.44148,0.00015,26.02492]
[1777385378552,39.54,76070.15,0.02,0.44146,0.00015,26.02474]
[1777385378590,39.54,76070.15,0.02,0.44146,0.00015,26.02474]
[1777385379134,39.54,76070.63,0.02,0.44154,0.00015,26.0256]
[1777385379610,39.54,76070.63,0.02,0.44154,0.00015,26.0256]
[1777385379633,39.54,76070.63,0.02,0.44154,0.00015,26.0256]
[1777385379723,39.54,76070.63,0.02,0.44154,0.00015,26.0256]
[1777385379754,39.54,76070.63,0.02,0.44154,0.00015,26.0256]
[1777385380140,39.54,76071.95,0.02,0.44173,0.00015,26.02798]
[1777385380562,39.54,76071.95,0.02,0.44173,0.00015,26.02798]
[1777385380579,39.54,76071.95,0.02,0.44173,0.00015,26.02798]
[1777385380584,39.54,76071.95,0.02,0.44173,0.00015,26.02798]
[1777385380633,39.54,76071.95,0.02,0.44173,0.00015,26.02798]
[1777385381148,39.54,76072.3,0.02,0.44179,0.00015,26.0286]
[1777385382376,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382426,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382439,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382486,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382586,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382612,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382669,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382731,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382821,39.54,76071.99,0.02,0.44174,0.00015,26.02803]
[1777385382923,39.54,76071.55,0.02,0.44167,0.00015,26.02723]
[1777385383448,39.54,76071.55,0.02,0.44167,0.00015,26.02723]
[1777385383992,39.54,76071.55,0.02,0.44167,0.00015,26.02723]
[1777385384082,39.54,76071.55,0.02,0.44167,0.00015,26.02723]
[1777385384111,39.54,76071.55,0.02,0.44167,0.00015,26.02723]
[1777385384031,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384199,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384229,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384288,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384318,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384380,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384439,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384500,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384533,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384589,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384628,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384654,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385385137,39.54,76079.64,0.02,0.4429,0.00015,26.04172]
[1777385384737,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385385809,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385385899,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385385961,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385386023,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385386084,39.53,76083.97,0.02,0.44355,0.00015,26.04937]
[1777385386173,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386235,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386293,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386323,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386384,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386447,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386626,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386639,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386661,39.53,76084.39,0.02,0.44361,0.00015,26.0501]
[1777385386724,39.53,76077.16,0.02,0.44252,0.00015,26.03727]
[1777385388397,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388654,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388662,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388683,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388767,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388826,39.53,76075.6,0.02,0.44228,0.00015,26.03447]
[1777385388868,39.53,76073.4,0.02,0.44195,0.00015,26.0305]
[1777385390572,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390585,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390685,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390735,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390781,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390806,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390836,39.53,76073.43,0.02,0.44195,0.00015,26.03055]
[1777385390889,39.53,76073.03,0.02,0.44189,0.00015,26.02982]
[1777385391618,39.53,76073.03,0.02,0.44189,0.00015,26.02982]
[1777385391906,39.53,76073.03,0.02,0.44189,0.00015,26.02982]
[1777385391965,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385392694,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385392714,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385392750,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385392898,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385392931,39.53,76068.67,0.02,0.44123,0.00015,26.02192]
[1777385394724,39.53,76060.79,0.02,0.44003,0.00015,26.00746]
[1777385394750,39.53,76060.79,0.02,0.44003,0.00015,26.00746]
[1777385394838,39.53,76060.79,0.02,0.44003,0.00015,26.00746]
[1777385394869,39.53,76060.79,0.02,0.44003,0.00015,26.00746]
[1777385394912,39.53,76060.31,0.02,0.43996,0.00015,26.00657]
[1777385398767,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385398781,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385398790,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385398900,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385398959,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385398989,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385399049,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385399107,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385399135,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385399169,39.53,76062.2,0.02,0.44024,0.00015,26.01006]
[1777385399197,39.53,76068.47,0.02,0.44119,0.00015,26.02153]
[1777385399286,39.53,76068.47,0.02,0.44119,0.00015,26.02153]
[1777385399315,39.53,76068.47,0.02,0.44119,0.00015,26.02153]
[1777385399375,39.53,76068.47,0.02,0.44119,0.00015,26.02153]
[1777385399404,39.53,76068.47,0.02,0.44119,0.00015,26.02153]
[1777385400254,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400278,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400325,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400397,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400452,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400805,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400851,39.53,76068.65,0.02,0.44122,0.00015,26.02185]
[1777385400879,39.53,76070.62,0.02,0.44152,0.00015,26.02542]
[1777385402836,39.53,76070.62,0.02,0.44152,0.00015,26.02542]
[1777385402855,39.53,76070.62,0.02,0.44152,0.00015,26.02542]
[1777385402914,39.53,76070.62,0.02,0.44152,0.00015,26.02542]
[1777385402944,39.53,76070.62,0.02,0.44152,0.00015,26.02542]
[1777385403045,39.53,76077.87,0.02,0.44261,0.00015,26.03844]
[1777385403274,39.53,76077.87,0.02,0.44261,0.00015,26.03844]
[1777385404830,39.53,76078.12,0.02,0.44265,0.00015,26.03888]
[1777385404857,39.53,76078.12,0.02,0.44265,0.00015,26.03888]
[1777385404920,39.53,76078.12,0.02,0.44265,0.00015,26.03888]
[1777385404947,39.53,76078.12,0.02,0.44265,0.00015,26.03888]
[1777385405048,39.53,76077.96,0.02,0.44263,0.00015,26.03858]
[1777385405840,39.53,76077.96,0.02,0.44263,0.00015,26.03858]
[1777385405886,39.53,76077.96,0.02,0.44263,0.00015,26.03858]
[1777385406010,39.53,76077.96,0.02,0.44263,0.00015,26.03858]
[1777385406045,39.53,76077.96,0.02,0.44263,0.00015,26.03858]
[1777385406133,39.53,76077.71,0.02,0.44259,0.00015,26.03812]
[1777385406677,39.53,76077.71,0.02,0.44259,0.00015,26.03812]
[1777385406744,39.53,76077.71,0.02,0.44259,0.00015,26.03812]
[1777385406916,39.53,76077.71,0.02,0.44259,0.00015,26.03812]
[1777385407119,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407235,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407339,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407404,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407580,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407744,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407778,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407811,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407843,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407870,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385407942,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408017,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408039,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408073,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408107,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408138,39.53,76061.11,0.02,0.44007,0.00015,26.00797]
[1777385408115,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385408236,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385408282,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385408317,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385408904,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385409083,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385409122,39.52,76040.77,0.02,0.43699,0.00015,25.96963]
[1777385409111,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385409238,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385409269,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385409300,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385409740,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385409782,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385410111,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385410148,39.53,76043.47,0.02,0.4374,0.00015,25.97483]
[1777385410147,39.53,76055.4,0.02,0.43921,0.00015,25.99738]
[1777385410579,39.53,76055.4,0.02,0.43921,0.00015,25.99738]
[1777385410868,39.53,76055.4,0.02,0.43921,0.00015,25.99738]
[1777385411029,39.53,76063.72,0.02,0.44047,0.00015,26.0128]
[1777385412136,39.53,76063.72,0.02,0.44047,0.00015,26.0128]
[1777385412159,39.53,76063.72,0.02,0.44047,0.00015,26.0128]
[1777385412184,39.53,76063.72,0.02,0.44047,0.00015,26.0128]
[1777385412160,39.53,76071.98,0.02,0.44172,0.00015,26.02784]
[1777385412340,39.53,76071.98,0.02,0.44172,0.00015,26.02784]
[1777385412987,39.53,76071.98,0.02,0.44172,0.00015,26.02784]
[1777385413023,39.53,76071.98,0.02,0.44172,0.00015,26.02784]
[1777385413046,39.53,76079.84,0.02,0.44291,0.00015,26.04192]
[1777385413218,39.53,76079.84,0.02,0.44291,0.00015,26.04192]
[1777385413263,39.53,76079.84,0.02,0.44291,0.00015,26.04192]
[1777385413800,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385414566,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385414623,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385414653,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385414993,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385415061,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385415107,39.53,76084.18,0.02,0.44357,0.00015,26.04959]
[1777385415150,39.53,76080.89,0.02,0.44307,0.00015,26.04377]
[1777385417045,39.52,76080.89,0.02,0.44307,0.00015,26.04376]
[1777385417169,39.52,76082.36,0.02,0.44329,0.00015,26.04635]
[1777385418999,39.52,76079.53,0.02,0.44286,0.00015,26.04132]
[1777385419022,39.52,76079.53,0.02,0.44286,0.00015,26.04132]
[1777385419883,39.52,76081.36,0.02,0.44313,0.00015,26.04455]
[1777385421034,39.52,76081.79,0.02,0.4432,0.00015,26.0453]
[1777385421045,39.52,76081.79,0.02,0.4432,0.00015,26.0453]
[1777385421049,39.52,76081.79,0.02,0.4432,0.00015,26.0453]
[1777385421080,39.52,76081.79,0.02,0.4432,0.00015,26.0453]
[1777385421091,39.52,76081.43,0.02,0.44314,0.00015,26.04465]
[1777385423031,39.52,76081.43,0.02,0.44314,0.00015,26.04464]
[1777385423059,39.52,76081.43,0.02,0.44314,0.00015,26.04464]
[1777385423119,39.52,76081.43,0.02,0.44314,0.00015,26.04464]
[1777385423149,39.52,76081.43,0.02,0.44314,0.00015,26.04464]
[1777385423170,39.52,76080.04,0.02,0.44293,0.00015,26.04216]
[1777385423795,39.52,76080.04,0.02,0.44293,0.00015,26.04216]
[1777385423840,39.52,76080.04,0.02,0.44293,0.00015,26.04216]
[1777385423927,39.52,76080.04,0.02,0.44293,0.00015,26.04216]
[1777385423957,39.52,76080.04,0.02,0.44293,0.00015,26.04216]
[1777385423968,39.52,76079.26,0.02,0.44281,0.00015,26.04076]
[1777385425053,39.52,76079.26,0.02,0.44281,0.00015,26.04076]
[1777385425096,39.52,76079.26,0.02,0.44281,0.00015,26.04076]
[1777385425154,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425492,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425515,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425576,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425637,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425697,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425757,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425819,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385425848,39.52,76076.08,0.02,0.44233,0.00015,26.03507]
[1777385426179,39.52,76073.08,0.02,0.44187,0.00015,26.02967]
[1777385427091,39.52,76073.08,0.02,0.44187,0.00015,26.02967]
[1777385427129,39.52,76073.08,0.02,0.44187,0.00015,26.02967]
[1777385427140,39.52,76073.08,0.02,0.44187,0.00015,26.02967]
[1777385427159,39.52,76073.08,0.02,0.44187,0.00015,26.02967]
[1777385427172,39.52,76072.4,0.02,0.44177,0.00015,26.02843]
[1777385427218,39.52,76072.4,0.02,0.44177,0.00015,26.02843]
[1777385427247,39.52,76072.4,0.02,0.44177,0.00015,26.02843]
[1777385427559,39.52,76072.4,0.02,0.44177,0.00015,26.02843]
[1777385427583,39.52,76072.4,0.02,0.44177,0.00015,26.02843]
[1777385427685,39.52,76070.79,0.02,0.44152,0.00015,26.02551]
[1777385429093,39.52,76070.79,0.02,0.44152,0.00015,26.02551]
[1777385429110,39.52,76070.79,0.02,0.44152,0.00015,26.02551]
[1777385429195,39.52,76073.37,0.02,0.44191,0.00015,26.03016]
[1777385431140,39.52,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385431171,39.52,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385431183,39.52,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385431202,39.52,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385431260,39.51,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385431289,39.51,76073.18,0.02,0.44188,0.00015,26.02981]
[1777385432179,39.51,76073.04,0.02,0.44185,0.00015,26.02616]
[1777385433141,39.51,76073.04,0.02,0.44185,0.00015,26.02616]
[1777385433163,39.51,76073.04,0.02,0.44185,0.00015,26.02616]
[1777385433221,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433280,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433369,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433398,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433457,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433517,39.51,76073.04,0.02,0.44185,0.00015,26.02615]
[1777385433618,39.51,76079.37,0.02,0.44281,0.00015,26.03749]
[1777385435168,39.51,76079.37,0.02,0.44281,0.00015,26.03749]
[1777385435198,39.51,76079.37,0.02,0.44281,0.00015,26.03749]
[1777385436136,39.51,76075.99,0.02,0.44229,0.00015,26.03144]
[1777385435533,39.51,76075.99,0.02,0.44229,0.00015,26.03143]
[1777385438284,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385438340,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385438371,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385438431,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385438490,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385439193,39.51,76078.66,0.02,0.4427,0.00015,26.03618]
[1777385439226,39.51,76078.66,0.02,0.44269,0.00015,26.03617]
[1777385439270,39.51,76078.66,0.02,0.44269,0.00015,26.03617]
[1777385439279,39.51,76078.66,0.02,0.44269,0.00015,26.03617]
[1777385439300,39.51,76078.66,0.02,0.44269,0.00015,26.03617]
[1777385439562,39.51,76080.19,0.02,0.44292,0.00015,26.03889]
[1777385441230,39.51,76080.0,0.02,0.44289,0.00015,26.03854]
[1777385441253,39.51,76080.0,0.02,0.44289,0.00015,26.03854]
[1777385441576,39.51,76080.25,0.02,0.44293,0.00015,26.03897]
[1777385443260,39.51,76080.07,0.02,0.4429,0.00015,26.03864]
[1777385443292,39.51,76080.07,0.02,0.4429,0.00015,26.03864]
[1777385444181,39.51,76075.2,0.02,0.44216,0.00015,26.02993]
[1777385445272,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445302,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445317,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445332,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445402,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445436,39.51,76074.01,0.02,0.44198,0.00015,26.02777]
[1777385445604,39.51,76074.36,0.02,0.44203,0.00015,26.02839]
[1777385447308,39.51,76077.82,0.02,0.44256,0.00015,26.03459]
[1777385447339,39.51,76077.82,0.02,0.44256,0.00015,26.03459]
[1777385447619,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449327,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449339,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449427,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449456,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449522,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449553,39.5,76077.82,0.02,0.44256,0.00015,26.03458]
[1777385449632,39.5,76078.19,0.02,0.44261,0.00015,26.03522]
[1777385451351,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451378,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451389,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451409,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451496,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451525,39.5,76078.07,0.02,0.44259,0.00015,26.035]
[1777385451646,39.5,76079.1,0.02,0.44275,0.00015,26.03682]
[1777385453375,39.5,76077.81,0.02,0.44255,0.00015,26.03451]
[1777385453402,39.5,76077.81,0.02,0.44255,0.00015,26.03451]
[1777385453660,39.5,76078.55,0.02,0.44266,0.00015,26.03582]
[1777385455387,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455404,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455465,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455497,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455555,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455586,39.5,76077.35,0.02,0.44248,0.00015,26.03367]
[1777385455675,39.5,76078.27,0.02,0.44262,0.00015,26.0353]
[1777385457409,39.5,76077.19,0.02,0.44245,0.00015,26.03336]
[1777385457440,39.5,76077.19,0.02,0.44245,0.00015,26.03336]
[1777385457448,39.5,76077.19,0.02,0.44245,0.00015,26.03336]
[1777385457470,39.5,76077.19,0.02,0.44245,0.00015,26.03336]
[1777385457688,39.5,76077.03,0.02,0.44243,0.00015,26.03306]
[1777385459434,39.5,76075.98,0.02,0.44227,0.00015,26.03117]
[1777385459466,39.5,76075.98,0.02,0.44227,0.00015,26.03117]
[1777385459702,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385460531,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385460545,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385460844,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385460867,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385460890,39.5,76074.78,0.02,0.44208,0.00015,26.02901]
[1777385461118,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461460,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461477,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461564,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461597,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461710,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461770,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461828,39.5,76069.96,0.02,0.44135,0.00015,26.02029]
[1777385461929,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385462621,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385462639,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385462683,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385462993,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385463034,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385463115,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385463198,39.5,76061.92,0.02,0.44013,0.00015,26.00556]
[1777385463238,39.5,76058.06,0.02,0.43955,0.00015,25.9984]
[1777385463412,39.5,76058.06,0.02,0.43955,0.00015,25.9984]
[1777385463442,39.5,76058.06,0.02,0.43955,0.00015,25.9984]
[1777385463943,39.5,76038.29,0.02,0.43656,0.00015,25.96089]
[1777385465555,39.5,76034.99,0.02,0.43606,0.00015,25.95448]
[1777385465564,39.5,76034.99,0.02,0.43606,0.00015,25.95448]
[1777385465579,39.5,76034.99,0.02,0.43606,0.00015,25.95448]
[1777385465850,39.5,76037.89,0.02,0.4365,0.00015,25.96012]
[1777385466879,39.5,76037.89,0.02,0.4365,0.00015,25.96012]
[1777385466892,39.5,76037.89,0.02,0.4365,0.00015,25.96012]
[1777385466931,39.5,76037.89,0.02,0.4365,0.00015,25.96012]
[1777385466964,39.5,76038.55,0.02,0.4366,0.00015,25.96141]
[1777385467548,39.5,76038.55,0.02,0.4366,0.00015,25.96141]
[1777385467558,39.5,76038.55,0.02,0.4366,0.00015,25.96141]
[1777385467967,39.5,76041.59,0.02,0.43706,0.00015,25.96728]
[1777385469572,39.5,76044.14,0.02,0.43744,0.00015,25.97217]
[1777385469590,39.5,76044.14,0.02,0.43744,0.00015,25.97217]
[1777385469679,39.5,76044.14,0.02,0.43744,0.00015,25.97217]
[1777385469709,39.5,76044.14,0.02,0.43744,0.00015,25.97217]
[1777385469781,39.5,76044.16,0.02,0.43745,0.00015,25.97222]
[1777385471587,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471613,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471625,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471644,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471673,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471707,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471770,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471800,39.5,76044.13,0.02,0.43744,0.00015,25.97216]
[1777385471818,39.5,76041.28,0.02,0.43701,0.00015,25.9667]
[1777385472943,39.5,76041.28,0.02,0.43701,0.00015,25.9667]
[1777385472964,39.5,76041.28,0.02,0.43701,0.00015,25.9667]
[1777385473034,39.5,76039.9,0.02,0.4368,0.00015,25.96405]
[1777385473627,39.5,76039.9,0.02,0.4368,0.00015,25.96405]
[1777385473658,39.5,76039.9,0.02,0.4368,0.00015,25.96405]
[1777385473715,39.5,76039.9,0.02,0.4368,0.00015,25.96405]
[1777385473746,39.5,76039.9,0.02,0.4368,0.00015,25.96405]
[1777385474137,39.5,76036.96,0.02,0.43636,0.00015,25.95837]
[1777385474314,39.5,76036.96,0.02,0.43636,0.00015,25.95837]
[1777385477233,39.5,76045.81,0.02,0.4377,0.00015,25.9754]
[1777385482875,39.5,76042.93,0.02,0.43727,0.00015,25.96991]
[1777385484761,39.5,76041.68,0.02,0.43708,0.00015,25.96751]
[1777385484878,39.5,76041.68,0.02,0.43708,0.00015,25.96751]
[1777385484909,39.5,76041.68,0.02,0.43708,0.00015,25.96751]
[1777385485767,39.5,76043.31,0.02,0.43732,0.00015,25.97063]
[1777385485794,39.5,76043.31,0.02,0.43732,0.00015,25.97063]
[1777385485804,39.5,76043.31,0.02,0.43732,0.00015,25.97063]
[1777385486746,39.5,76040.89,0.02,0.43696,0.00015,25.966]
[1777385486751,39.5,76040.89,0.02,0.43696,0.00015,25.966]
[1777385486910,39.5,76039.27,0.02,0.43671,0.00015,25.96288]
[1777385487795,39.5,76039.27,0.02,0.43671,0.00015,25.96288]
[1777385487816,39.5,76039.27,0.02,0.43671,0.00015,25.96288]
[1777385487910,39.5,76039.27,0.02,0.43671,0.00015,25.96289]
[1777385489815,39.5,76037.06,0.02,0.43638,0.00015,25.95863]
[1777385489853,39.5,76037.06,0.02,0.43638,0.00015,25.95863]
[1777385489869,39.5,76037.06,0.02,0.43638,0.00015,25.95863]
[1777385489883,39.5,76037.06,0.02,0.43638,0.00015,25.95863]
[1777385491834,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385491852,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385491859,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385491973,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385492057,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385492087,39.5,76039.98,0.02,0.43682,0.00015,25.9643]
[1777385493443,39.5,76040.51,0.02,0.4369,0.00015,25.96195]
[1777385493496,39.5,76040.51,0.02,0.4369,0.00015,25.96195]
[1777385493857,39.5,76040.51,0.02,0.4369,0.00015,25.96195]
[1777385493901,39.5,76040.51,0.02,0.4369,0.00015,25.96195]
[1777385493980,39.5,76040.51,0.02,0.4369,0.00015,25.96195]
[1777385494077,39.51,76044.86,0.02,0.43756,0.00015,25.9703]
[1777385495886,39.51,76045.5,0.02,0.43765,0.00015,25.97153]
[1777385496031,39.51,76045.5,0.02,0.43765,0.00015,25.97153]
[1777385496061,39.51,76045.5,0.02,0.43765,0.00015,25.97153]
[1777385496072,39.51,76045.5,0.02,0.43765,0.00015,25.97153]
[1777385496163,39.51,76059.58,0.02,0.43979,0.00015,25.99802]
[1777385497057,39.51,76059.58,0.02,0.43979,0.00015,25.99802]
[1777385497079,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497415,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497921,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497932,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497955,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497963,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385497988,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385498053,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385498082,39.51,76061.36,0.02,0.44006,0.00015,26.00132]
[1777385498112,39.51,76058.3,0.02,0.43959,0.00015,25.99565]
[1777385499917,39.51,76058.14,0.02,0.43957,0.00015,25.99535]
[1777385499941,39.51,76058.14,0.02,0.43957,0.00015,25.99535]
[1777385499954,39.51,76058.14,0.02,0.43957,0.00015,25.99535]
[1777385500062,39.51,76058.14,0.02,0.43957,0.00015,25.99535]
[1777385501925,39.51,76055.33,0.02,0.43914,0.00015,25.99012]
[1777385502263,39.51,76054.29,0.02,0.43899,0.00015,25.98817]
[1777385504268,39.51,76048.31,0.02,0.43808,0.00015,25.9769]
[1777385507983,39.51,76049.25,0.02,0.43822,0.00015,25.97867]
[1777385508000,39.51,76049.25,0.02,0.43822,0.00015,25.97867]
[1777385508011,39.51,76049.25,0.02,0.43822,0.00015,25.97867]
[1777385508029,39.51,76049.25,0.02,0.43822,0.00015,25.97867]
[1777385508234,39.51,76046.49,0.02,0.43781,0.00015,25.97342]
[1777385509369,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510053,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510064,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510151,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510213,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510300,39.51,76046.32,0.02,0.43778,0.00015,25.97312]
[1777385510253,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510330,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510391,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510421,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510481,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510541,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510601,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385510630,39.51,76040.05,0.02,0.43683,0.00015,25.96112]
[1777385515464,39.51,76038.11,0.02,0.43655,0.00015,25.95744]
[1777385515549,39.51,76038.11,0.02,0.43655,0.00015,25.95744]
[1777385516118,39.51,76038.11,0.02,0.43655,0.00015,25.95744]
[1777385516141,39.51,76038.11,0.02,0.43655,0.00015,25.95744]
[1777385516172,39.51,76038.11,0.02,0.43655,0.00015,25.95744]
[1777385518130,39.51,76036.87,0.02,0.43636,0.00015,25.95506]
[1777385518274,39.51,76041.59,0.02,0.43707,0.00015,25.96417]
[1777385520152,39.51,76041.82,0.02,0.43711,0.00015,25.96463]
[1777385520174,39.51,76041.82,0.02,0.43711,0.00015,25.96463]
[1777385520236,39.51,76041.82,0.02,0.43711,0.00015,25.96463]
[1777385520266,39.51,76041.82,0.02,0.43711,0.00015,25.96463]
[1777385520300,39.51,76041.82,0.02,0.43711,0.00015,25.96463]
[1777385520211,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385520330,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385520357,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385520426,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385520451,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385520619,39.51,76041.72,0.02,0.4371,0.00015,25.96445]
[1777385521237,39.51,76050.91,0.02,0.43849,0.00015,25.98195]
[1777385522193,39.51,76050.91,0.02,0.43849,0.00015,25.98195]
[1777385522196,39.51,76050.91,0.02,0.43849,0.00015,25.98195]
[1777385522227,39.51,76050.91,0.02,0.43849,0.00015,25.98195]
[1777385522268,39.51,76051.82,0.02,0.43863,0.00015,25.98368]
[1777385525893,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385525918,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385525972,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385526223,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385526231,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385526262,39.52,76052.58,0.02,0.43875,0.00015,25.98513]
[1777385526244,39.52,76052.14,0.02,0.43868,0.00015,25.98431]
[1777385527186,39.52,76052.08,0.02,0.43867,0.00015,25.9842]
[1777385528257,39.52,76052.08,0.02,0.43867,0.00015,25.9842]
[1777385528299,39.52,76052.08,0.02,0.43867,0.00015,25.9842]
[1777385528935,39.52,76049.73,0.02,0.43831,0.00015,25.97977]
[1777385528958,39.52,76049.73,0.02,0.43831,0.00015,25.97977]
[1777385529198,39.52,76049.48,0.02,0.43828,0.00015,25.97932]
[1777385530205,39.52,76043.13,0.02,0.43732,0.00015,25.96725]
[1777385535240,39.52,76046.53,0.02,0.43783,0.00015,25.97375]
[1777385540155,39.52,76042.86,0.02,0.43728,0.00015,25.96673]
[1777385540175,39.52,76042.86,0.02,0.43728,0.00015,25.96673]
[1777385540238,39.52,76042.86,0.02,0.43728,0.00015,25.96673]
[1777385540299,39.52,76042.86,0.02,0.43728,0.00015,25.96673]
[1777385540275,39.52,76042.44,0.02,0.43722,0.00015,25.96593]
[1777385540379,39.52,76042.44,0.02,0.43722,0.00015,25.96593]
[1777385540391,39.52,76042.44,0.02,0.43722,0.00015,25.96593]
[1777385540397,39.52,76042.44,0.02,0.43722,0.00015,25.96593]
[1777385540420,39.52,76042.44,0.02,0.43722,0.00015,25.96593]
[1777385542399,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385542431,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385542444,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385542461,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385542491,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385542521,39.52,76037.5,0.02,0.43647,0.00015,25.9564]
[1777385544420,39.52,76038.89,0.02,0.43667,0.00015,25.95905]
[1777385544452,39.52,76038.89,0.02,0.43667,0.00015,25.95905]
[1777385544482,39.52,76038.89,0.02,0.43667,0.00015,25.95905]
[1777385544542,39.52,76038.89,0.02,0.43667,0.00015,25.95905]
[1777385544571,39.52,76038.89,0.02,0.43667,0.00015,25.95905]
[1777385545310,39.52,76039.05,0.02,0.4367,0.00015,25.95935]
[1777385548014,39.51,76042.09,0.02,0.43715,0.00015,25.96517]
[1777385548049,39.51,76042.09,0.02,0.43715,0.00015,25.96517]
[1777385548331,39.51,76047.05,0.02,0.4379,0.00015,25.97464]
[1777385553321,39.51,76050.31,0.02,0.43839,0.00015,25.97744]
[1777385553326,39.51,76050.31,0.02,0.43839,0.00015,25.97744]
[1777385553382,39.52,76052.42,0.02,0.43871,0.00015,25.98143]
[1777385553393,39.52,76052.42,0.02,0.43871,0.00015,25.98143]
[1777385553395,39.52,76052.42,0.02,0.43871,0.00015,25.98143]
[1777385554318,39.52,76053.49,0.02,0.43887,0.00015,25.98345]
[1777385554557,39.52,76053.49,0.02,0.43887,0.00015,25.98345]
[1777385554570,39.52,76053.49,0.02,0.43887,0.00015,25.98345]
[1777385554575,39.52,76053.49,0.02,0.43887,0.00015,25.98345]
[1777385556573,39.52,76057.79,0.02,0.43952,0.00015,25.99149]
[1777385556588,39.52,76057.79,0.02,0.43952,0.00015,25.99149]
[1777385557088,39.52,76058.5,0.02,0.43963,0.00015,25.99282]
[1777385558603,39.52,76058.81,0.02,0.43968,0.00015,25.99339]
[1777385558703,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385559435,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385559498,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385559559,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385559618,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385559648,39.52,76058.78,0.02,0.43968,0.00015,25.99334]
[1777385560621,39.52,76059.75,0.02,0.43982,0.00015,25.99514]
[1777385560664,39.52,76059.75,0.02,0.43982,0.00015,25.99514]
[1777385560687,39.52,76059.75,0.02,0.43982,0.00015,25.99514]
[1777385562642,39.52,76059.57,0.02,0.4398,0.00015,25.9948]
[1777385562661,39.52,76059.57,0.02,0.4398,0.00015,25.9948]
[1777385562741,39.52,76059.57,0.02,0.4398,0.00015,25.9948]
[1777385562829,39.52,76059.57,0.02,0.4398,0.00015,25.9948]
[1777385562858,39.52,76059.57,0.02,0.4398,0.00015,25.9948]
[1777385564667,39.52,76059.76,0.02,0.43982,0.00015,25.99516]
[1777385564700,39.52,76059.76,0.02,0.43982,0.00015,25.99516]
[1777385564709,39.52,76059.76,0.02,0.43982,0.00015,25.99516]
[1777385564729,39.52,76059.76,0.02,0.43982,0.00015,25.99516]
[1777385566692,39.52,76059.51,0.02,0.43979,0.00015,25.99469]
[1777385566709,39.52,76059.51,0.02,0.43979,0.00015,25.99469]
[1777385566718,39.52,76059.51,0.02,0.43979,0.00015,25.99469]
[1777385566740,39.52,76059.51,0.02,0.43979,0.00015,25.99469]
[1777385568716,39.52,76058.45,0.02,0.43963,0.00015,25.99273]
[1777385568733,39.52,76058.45,0.02,0.43963,0.00015,25.99273]
[1777385568752,39.52,76058.45,0.02,0.43963,0.00015,25.99273]
[1777385568760,39.52,76058.45,0.02,0.43963,0.00015,25.99273]
[1777385568781,39.52,76058.45,0.02,0.43963,0.00015,25.99273]
[1777385568941,39.52,76057.61,0.02,0.4395,0.00015,25.99116]
[1777385570319,39.52,76057.61,0.02,0.4395,0.00015,25.99116]
[1777385570330,39.52,76057.61,0.02,0.4395,0.00015,25.99116]
[1777385570332,39.52,76057.61,0.02,0.4395,0.00015,25.99116]
[1777385570356,39.52,76057.61,0.02,0.4395,0.00015,25.99116]
[1777385570367,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570740,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570781,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570841,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570902,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570961,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385570993,39.52,76054.78,0.02,0.43907,0.00015,25.9859]
[1777385571333,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385572765,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385572780,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385572792,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385572811,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385573354,39.52,76053.47,0.02,0.43887,0.00015,25.98346]
[1777385572851,39.52,76057.65,0.02,0.43951,0.00015,25.99128]
[1777385573381,39.52,76057.65,0.02,0.43951,0.00015,25.99128]
[1777385573489,39.52,76057.65,0.02,0.43951,0.00015,25.99128]
[1777385574026,39.52,76058.62,0.02,0.43966,0.00015,25.9931]
[1777385574793,39.52,76058.62,0.02,0.43966,0.00015,25.9931]
[1777385574826,39.52,76058.62,0.02,0.43966,0.00015,25.9931]
[1777385575016,39.52,76059.52,0.02,0.43979,0.00015,25.99478]
[1777385576827,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385576853,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577190,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577247,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577255,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577287,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577367,39.52,76059.86,0.02,0.43985,0.00015,25.99543]
[1777385577279,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577397,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577455,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577517,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577786,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577888,39.52,76060.2,0.02,0.4399,0.00015,25.99607]
[1777385577933,39.52,76063.6,0.02,0.44042,0.00015,26.00236]
[1777385578882,39.52,76063.6,0.02,0.44042,0.00015,26.00236]
[1777385579273,39.52,76073.33,0.02,0.44189,0.00015,26.02007]
[1777385579536,39.52,76073.33,0.02,0.44189,0.00015,26.02007]
[1777385579561,39.52,76073.33,0.02,0.44189,0.00015,26.02007]
[1777385579597,39.52,76073.33,0.02,0.44189,0.00015,26.02007]
[1777385580220,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385580898,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385580939,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385581033,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385581064,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385581153,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385581182,39.52,76079.15,0.02,0.44277,0.00015,26.03049]
[1777385581255,39.52,76086.9,0.02,0.44395,0.00015,26.04416]
[1777385582892,39.52,76086.9,0.02,0.44394,0.00015,26.04415]
[1777385582908,39.52,76086.9,0.02,0.44394,0.00015,26.04415]
[1777385582911,39.52,76091.44,0.02,0.44463,0.00015,26.05206]
[1777385584996,39.52,76091.44,0.02,0.44463,0.00015,26.05206]
[1777385585029,39.52,76091.44,0.02,0.44463,0.00015,26.05206]
[1777385585088,39.52,76091.44,0.02,0.44463,0.00015,26.05206]
[1777385585130,39.52,76082.81,0.02,0.44332,0.00015,26.03694]
[1777385585459,39.52,76082.81,0.02,0.44332,0.00015,26.03694]
[1777385586982,39.52,76083.04,0.02,0.44336,0.00015,26.03734]
[1777385587002,39.52,76083.04,0.02,0.44336,0.00015,26.03734]
[1777385587064,39.52,76082.81,0.02,0.44332,0.00015,26.03692]
[1777385588959,39.52,76082.92,0.02,0.44334,0.00015,26.03711]
[1777385589275,39.52,76083.17,0.02,0.44337,0.00015,26.03754]
[1777385593697,39.52,76083.39,0.02,0.4434,0.00015,26.03788]
[1777385593782,39.52,76083.39,0.02,0.4434,0.00015,26.03788]
[1777385593994,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595054,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595080,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595140,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595170,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595315,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595325,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595349,39.51,76084.67,0.02,0.44359,0.00015,26.04013]
[1777385595390,39.51,76090.23,0.02,0.44444,0.00015,26.04984]
[1777385595438,39.51,76090.23,0.02,0.44444,0.00015,26.04984]
[1777385595467,39.51,76090.23,0.02,0.44444,0.00015,26.04984]
[1777385597070,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597105,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597115,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597136,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597194,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597224,39.51,76091.19,0.02,0.44458,0.00015,26.0515]
[1777385597266,39.51,76090.57,0.02,0.44449,0.00015,26.05042]
[1777385598538,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385598579,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385598642,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385598671,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385599077,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385599094,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385599122,39.51,76086.32,0.02,0.44384,0.00015,26.043]
[1777385599208,39.51,76084.36,0.02,0.44354,0.00015,26.03954]
[1777385599556,39.51,76084.36,0.02,0.44354,0.00015,26.03954]
[1777385599575,39.51,76084.36,0.02,0.44354,0.00015,26.03954]
[1777385601101,39.51,76076.18,0.02,0.4423,0.00015,26.025]
[1777385601249,39.51,76076.18,0.02,0.4423,0.00015,26.025]
[1777385601296,39.51,76076.18,0.02,0.4423,0.00015,26.025]
[1777385601336,39.51,76064.15,0.02,0.44048,0.00015,26.00316]
[1777385601502,39.51,76064.15,0.02,0.44048,0.00015,26.00316]
[1777385601538,39.51,76064.15,0.02,0.44048,0.00015,26.00316]
[1777385601713,39.51,76064.15,0.02,0.44048,0.00015,26.00316]
[1777385601743,39.51,76064.15,0.02,0.44048,0.00015,26.00316]
[1777385602354,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385602953,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385602964,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385602967,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385602975,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385602991,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385603222,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385603257,39.51,76063.78,0.02,0.44042,0.00015,26.00247]
[1777385603331,39.51,76061.36,0.02,0.44006,0.00015,25.99801]
[1777385607227,39.51,76056.53,0.02,0.43932,0.00015,25.98904]
[1777385607263,39.51,76056.53,0.02,0.43932,0.00015,25.98904]
[1777385607298,39.51,76054.98,0.02,0.43909,0.00015,25.98614]
[1777385609198,39.51,76054.2,0.02,0.43897,0.00015,25.98468]
[1777385609214,39.51,76054.2,0.02,0.43897,0.00015,25.98468]
[1777385609396,39.51,76053.81,0.02,0.43891,0.00015,25.98395]
[1777385611228,39.51,76055.09,0.02,0.4391,0.00015,25.98634]
[1777385611321,39.51,76057.43,0.02,0.43945,0.00015,25.98732]
[1777385613416,39.51,76061.95,0.02,0.44013,0.00015,25.9957]
[1777385613494,39.51,76061.95,0.02,0.44013,0.00015,25.9957]
[1777385613500,39.51,76061.95,0.02,0.44013,0.00015,25.9957]
[1777385613530,39.51,76061.95,0.02,0.44013,0.00015,25.9957]
[1777385614015,39.51,76064.69,0.02,0.44055,0.00015,26.00074]
[1777385614448,39.51,76064.69,0.02,0.44055,0.00015,26.00074]
[1777385615294,39.51,76064.69,0.02,0.44055,0.00015,26.00074]
[1777385615314,39.51,76064.69,0.02,0.44055,0.00015,26.00074]
[1777385615401,39.51,76064.69,0.02,0.44055,0.00015,26.00074]
[1777385615318,39.51,76065.14,0.02,0.44062,0.00015,26.00157]
[1777385615462,39.51,76065.14,0.02,0.44062,0.00015,26.00157]
[1777385617289,39.51,76065.14,0.02,0.44062,0.00015,26.00157]
[1777385617388,39.51,76066.29,0.02,0.44079,0.00015,26.00369]
[1777385619314,39.51,76064.56,0.02,0.44053,0.00015,26.00052]
[1777385619325,39.51,76064.56,0.02,0.44053,0.00015,26.00052]
[1777385623827,39.51,76064.32,0.02,0.4405,0.00015,26.0001]
[1777385623851,39.51,76064.32,0.02,0.4405,0.00015,26.0001]
[1777385623876,39.51,76066.76,0.02,0.44087,0.00015,26.00458]
[1777385624905,39.51,76066.76,0.02,0.44087,0.00015,26.00458]
[1777385624925,39.51,76066.76,0.02,0.44087,0.00015,26.00458]
[1777385625016,39.51,76066.76,0.02,0.44087,0.00015,26.00458]
[1777385625074,39.51,76066.76,0.02,0.44087,0.00015,26.00458]
[1777385625115,39.51,76067.11,0.02,0.44092,0.00015,26.00521]
[1777385627408,39.51,76067.11,0.02,0.44092,0.00015,26.00522]
[1777385627443,39.51,76062.8,0.02,0.44027,0.00015,25.99732]
[1777385627502,39.51,76062.8,0.02,0.44027,0.00015,25.99732]
[1777385627532,39.51,76062.8,0.02,0.44027,0.00015,25.99732]
[1777385628326,39.51,76062.94,0.02,0.44029,0.00015,25.99759]
[1777385629419,39.51,76062.94,0.02,0.44029,0.00015,25.99759]
[1777385630334,39.51,76061.16,0.02,0.44002,0.00015,25.99431]
[1777385631732,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385631767,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385631797,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385631838,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385631920,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385631950,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385632009,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385632040,39.51,76060.17,0.02,0.43987,0.00015,25.99248]
[1777385632158,39.51,76058.7,0.02,0.43965,0.00015,25.98976]
[1777385633468,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633474,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633489,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633586,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633597,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633610,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633698,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633727,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633786,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633817,39.52,76058.47,0.02,0.43962,0.00015,25.98935]
[1777385633939,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385634487,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385634563,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385634845,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385634856,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385634901,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385635223,39.52,76055.16,0.02,0.43912,0.00015,25.9832]
[1777385635300,39.52,76044.6,0.02,0.43752,0.00015,25.96326]
[1777385636959,39.52,76032.77,0.02,0.43573,0.00015,25.9404]
[1777385637541,39.52,76032.77,0.02,0.43573,0.00015,25.9404]
[1777385637589,39.52,76032.77,0.02,0.43573,0.00015,25.9404]
[1777385638123,39.52,76031.53,0.02,0.43554,0.00015,25.93797]
[1777385639561,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639577,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639606,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639710,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639718,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639755,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385639980,39.52,76028.85,0.02,0.43514,0.00015,25.93271]
[1777385641581,39.52,76028.69,0.02,0.43511,0.00015,25.93239]
[1777385641596,39.52,76028.69,0.02,0.43511,0.00015,25.93239]
[1777385641995,39.52,76027.55,0.02,0.43494,0.00015,25.93015]
[1777385643601,39.52,76027.21,0.02,0.43489,0.00015,25.92947]
[1777385643637,39.52,76027.21,0.02,0.43489,0.00015,25.92947]
[1777385643647,39.52,76027.21,0.02,0.43489,0.00015,25.92947]
[1777385643666,39.52,76027.21,0.02,0.43489,0.00015,25.92947]
[1777385645631,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385645656,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385645666,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385645687,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385645746,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385645774,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385647397,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385647423,39.52,76025.22,0.02,0.43459,0.00015,25.92552]
[1777385647435,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385647518,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385647548,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385647648,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385647665,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385648011,39.52,76024.88,0.02,0.43453,0.00015,25.92484]
[1777385648363,39.51,76019.05,0.02,0.43365,0.00015,25.91321]
[1777385649125,39.51,76019.05,0.02,0.43365,0.00015,25.91321]
[1777385649151,39.51,76019.05,0.02,0.43365,0.00015,25.91321]
[1777385649371,39.51,76015.2,0.02,0.43307,0.00015,25.90546]
[1777385649670,39.51,76015.2,0.02,0.43307,0.00015,25.90546]
[1777385649703,39.51,76015.2,0.02,0.43307,0.00015,25.90546]
[1777385650163,39.51,76016.48,0.02,0.43326,0.00015,25.90803]
[1777385651114,39.51,76016.48,0.02,0.43326,0.00015,25.90803]
[1777385651130,39.51,76016.48,0.02,0.43326,0.00015,25.90803]
[1777385651159,39.51,76016.48,0.02,0.43326,0.00015,25.90803]
[1777385651430,39.51,76015.53,0.02,0.43312,0.00015,25.9061]
[1777385651685,39.51,76015.53,0.02,0.43312,0.00015,25.9061]
[1777385651718,39.51,76015.53,0.02,0.43312,0.00015,25.9061]
[1777385652291,39.51,76015.93,0.02,0.43318,0.00015,25.90689]
[1777385653734,39.51,76016.3,0.02,0.43323,0.00015,25.90762]
[1777385653745,39.51,76016.3,0.02,0.43323,0.00015,25.90762]
[1777385654419,39.51,76017.86,0.02,0.43347,0.00015,25.91076]
[1777385655734,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385655773,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385655785,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385655806,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385655895,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385655925,39.51,76017.48,0.02,0.43341,0.00015,25.90999]
[1777385656441,39.51,76020.39,0.02,0.43385,0.00015,25.91582]
[1777385657768,39.51,76020.63,0.02,0.43388,0.00015,25.9163]
[1777385657798,39.51,76020.63,0.02,0.43388,0.00015,25.9163]
[1777385658234,39.51,76025.09,0.02,0.43456,0.00015,25.92517]
[1777385659269,39.51,76025.09,0.02,0.43456,0.00015,25.92517]
[1777385659715,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659772,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659785,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659804,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659834,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659843,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659864,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659923,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385659981,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385660042,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385660072,39.51,76025.7,0.02,0.43465,0.00015,25.92638]
[1777385660338,39.51,76019.8,0.02,0.43376,0.00015,25.91462]
[1777385661815,39.51,76019.8,0.02,0.43376,0.00015,25.91462]
[1777385661831,39.51,76019.8,0.02,0.43376,0.00015,25.91462]
[1777385661888,39.51,76019.8,0.02,0.43376,0.00015,25.91462]
[1777385661918,39.51,76019.8,0.02,0.43376,0.00015,25.91462]
[1777385662145,39.51,76019.84,0.02,0.43376,0.00015,25.91469]
[1777385662544,39.51,76019.84,0.02,0.43376,0.00015,25.91469]
[1777385666763,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667054,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667074,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667096,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667137,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667166,39.51,76026.05,0.02,0.4347,0.00015,25.92704]
[1777385667386,39.51,76034.54,0.02,0.43598,0.00015,25.94372]
[1777385670019,39.51,76039.85,0.02,0.43679,0.00015,25.95402]
[1777385670034,39.51,76039.85,0.02,0.43679,0.00015,25.95402]
[1777385670442,39.51,76046.2,0.02,0.43775,0.00015,25.96619]
[1777385673567,39.51,76043.91,0.02,0.43739,0.00015,25.95843]
[1777385673632,39.51,76043.91,0.02,0.43739,0.00015,25.95843]
[1777385673956,39.51,76043.91,0.02,0.43739,0.00015,25.95843]
[1777385674229,39.51,76043.53,0.02,0.43734,0.00015,25.9577]
[1777385675211,39.51,76043.53,0.02,0.43734,0.00015,25.9577]
[1777385675253,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385675974,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385675982,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385676013,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385676029,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385676134,39.51,76035.13,0.02,0.43607,0.00015,25.94148]
[1777385676244,39.51,76035.13,0.02,0.43606,0.00015,25.94146]
[1777385676685,39.51,76035.13,0.02,0.43606,0.00015,25.94146]
[1777385676695,39.51,76035.13,0.02,0.43606,0.00015,25.94146]
[1777385677394,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678007,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678015,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678045,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678051,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678073,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678133,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678164,39.51,76033.46,0.02,0.43581,0.00015,25.93819]
[1777385678339,39.51,76033.67,0.02,0.43584,0.00015,25.93859]
[1777385680038,39.51,76033.6,0.02,0.43583,0.00015,25.93844]
[1777385680059,39.51,76033.6,0.02,0.43583,0.00015,25.93844]
[1777385680068,39.51,76033.6,0.02,0.43583,0.00015,25.93844]
[1777385680090,39.51,76033.6,0.02,0.43583,0.00015,25.93844]
[1777385682062,39.51,76033.09,0.02,0.43575,0.00015,25.93742]
[1777385682070,39.51,76033.09,0.02,0.43575,0.00015,25.93742]
[1777385682087,39.51,76033.09,0.02,0.43575,0.00015,25.93742]
[1777385682092,39.51,76033.09,0.02,0.43575,0.00015,25.93742]
[1777385682117,39.51,76033.09,0.02,0.43575,0.00015,25.93742]
[1777385682285,39.51,76034.24,0.02,0.43592,0.00015,25.93965]
[1777385683166,39.51,76034.24,0.02,0.43592,0.00015,25.93965]
[1777385684088,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684095,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684129,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684144,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684182,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684241,39.51,76033.59,0.02,0.43582,0.00015,25.93837]
[1777385684347,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684814,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684827,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684876,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684906,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684968,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385684997,39.5,76034.12,0.02,0.4359,0.00015,25.9394]
[1777385685305,39.5,76034.26,0.02,0.43592,0.00015,25.93966]
[1777385685811,39.5,76034.26,0.02,0.43592,0.00015,25.93966]
[1777385686120,39.5,76034.26,0.02,0.43592,0.00015,25.93966]
[1777385686128,39.5,76034.26,0.02,0.43592,0.00015,25.93966]
[1777385686496,39.5,76038.0,0.02,0.43649,0.00015,25.94691]
[1777385688140,39.5,76041.69,0.02,0.43704,0.00015,25.95401]
[1777385688155,39.5,76041.69,0.02,0.43704,0.00015,25.95401]
[1777385689949,39.5,76043.75,0.02,0.43736,0.00015,25.95797]
[1777385689956,39.5,76043.75,0.02,0.43736,0.00015,25.95797]
[1777385689986,39.5,76043.75,0.02,0.43736,0.00015,25.95797]
[1777385690340,39.5,76043.9,0.02,0.43738,0.00015,25.95826]
[1777385690827,39.5,76043.9,0.02,0.43738,0.00015,25.95826]
[1777385690852,39.5,76043.9,0.02,0.43738,0.00015,25.95826]
[1777385691348,39.5,76044.44,0.02,0.43746,0.00015,25.9593]
[1777385693365,39.5,76050.82,0.02,0.43843,0.00015,25.97144]
[1777385693727,39.5,76050.82,0.02,0.43843,0.00015,25.97144]
[1777385694371,39.51,76050.84,0.02,0.43843,0.00015,25.97149]
[1777385696383,39.5,76040.16,0.02,0.43681,0.00015,25.9511]
[1777385701418,39.5,76041.72,0.02,0.43704,0.00015,25.95402]
[1777385702425,39.5,76048.14,0.02,0.43801,0.00015,25.96627]
[1777385707459,39.49,76047.39,0.02,0.43789,0.00015,25.96475]
[1777385711720,39.49,76049.73,0.02,0.43824,0.00015,25.96911]
[1777385712495,39.49,76049.86,0.02,0.43826,0.00015,25.96934]
[1777385714459,39.49,76051.14,0.02,0.43845,0.00015,25.97177]
[1777385714509,39.49,76050.96,0.02,0.43842,0.00015,25.97144]
[1777385717531,39.49,76043.06,0.02,0.43723,0.00015,25.95639]
[1777385720559,39.49,76036.71,0.02,0.43626,0.00015,25.94409]
[1777385722567,39.49,76033.68,0.02,0.4358,0.00015,25.93817]
[1777385722567,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723083,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723095,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723099,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723136,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723195,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723287,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723345,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723375,39.49,76024.46,0.02,0.4344,0.00015,25.92]
[1777385723573,39.49,76025.42,0.02,0.43455,0.00015,25.9219]
[1777385724588,39.49,76022.03,0.02,0.43404,0.00015,25.91515]
[1777385725475,39.49,76023.62,0.02,0.43428,0.00015,25.91832]
[1777385730494,39.48,76019.58,0.02,0.43366,0.00015,25.91022]
[1777385730658,39.48,76017.08,0.02,0.43328,0.00015,25.90519]
[1777385730706,39.48,76017.08,0.02,0.43328,0.00015,25.90519]
[1777385730759,39.48,76017.25,0.02,0.43331,0.00015,25.90552]
[1777385732331,39.48,76017.25,0.02,0.43331,0.00015,25.90552]
[1777385732382,39.48,76017.25,0.02,0.43331,0.00015,25.90552]
[1777385732517,39.48,76017.25,0.02,0.43331,0.00015,25.90552]
[1777385732528,39.48,76017.25,0.02,0.43331,0.00015,25.90552]
[1777385732488,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732696,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732737,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732774,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732858,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732889,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385732977,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385733007,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385733065,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385733125,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385733318,39.48,76017.71,0.02,0.43337,0.00015,25.90304]
[1777385734158,39.48,76001.68,0.02,0.43094,0.00015,25.87027]
[1777385734824,39.48,76001.68,0.02,0.43094,0.00015,25.87027]
[1777385734832,39.48,76001.68,0.02,0.43094,0.00015,25.87027]
[1777385734860,39.48,76001.68,0.02,0.43094,0.00015,25.87027]
[1777385735424,39.48,75998.59,0.02,0.43047,0.00015,25.86383]
[1777385736249,39.48,75998.59,0.02,0.43047,0.00015,25.86383]
[1777385736283,39.48,75998.59,0.02,0.43047,0.00015,25.86383]
[1777385736359,39.48,75998.93,0.02,0.43052,0.00015,25.86452]
[1777385738786,39.48,75999.89,0.02,0.43066,0.00015,25.86647]
[1777385738817,39.48,75999.89,0.02,0.43066,0.00015,25.86647]
[1777385738883,39.48,76001.57,0.02,0.43091,0.00015,25.86994]
[1777385741053,39.48,76001.74,0.02,0.43094,0.00015,25.87027]
[1777385741505,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385741708,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385741967,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385742209,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385742337,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385742485,39.48,76002.34,0.02,0.43103,0.00015,25.87149]
[1777385742547,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385742713,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385742850,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385742880,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385742899,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385743025,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385743056,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385743159,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385743187,39.48,75984.51,0.02,0.42833,0.00015,25.83397]
[1777385743289,39.47,75990.02,0.02,0.42916,0.00015,25.84566]
[1777385744489,39.47,75990.02,0.02,0.42916,0.00015,25.84566]
[1777385744543,39.47,75994.83,0.02,0.42989,0.00015,25.85579]
[1777385744873,39.47,75994.83,0.02,0.42989,0.00015,25.85579]
[1777385744886,39.47,75994.83,0.02,0.42989,0.00015,25.85579]
[1777385745118,39.47,75995.68,0.02,0.43001,0.00015,25.85756]
[1777385746330,39.47,75995.68,0.02,0.43001,0.00015,25.85756]
[1777385746905,39.47,75993.8,0.02,0.42973,0.00015,25.8536]
[1777385747499,39.47,75990.05,0.02,0.42916,0.00015,25.84567]
[1777385748891,39.47,75988.57,0.02,0.42894,0.00015,25.84256]
[1777385748908,39.47,75988.57,0.02,0.42894,0.00015,25.84256]
[1777385748980,39.47,75988.57,0.02,0.42894,0.00015,25.84256]
[1777385748991,39.47,75988.57,0.02,0.42894,0.00015,25.84256]
[1777385749052,39.47,75988.57,0.02,0.42894,0.00015,25.84256]
[1777385749062,39.47,75986.87,0.02,0.42868,0.00015,25.83894]
[1777385750933,39.47,75985.65,0.02,0.4285,0.00015,25.83633]
[1777385751276,39.47,75983.99,0.02,0.42824,0.00015,25.83277]
[1777385753070,39.47,75983.68,0.02,0.4282,0.00015,25.83213]
[1777385753421,39.47,75983.68,0.02,0.4282,0.00015,25.83213]
[1777385753455,39.47,75989.51,0.02,0.42908,0.00015,25.84455]
[1777385753721,39.47,75989.51,0.02,0.42908,0.00015,25.84455]
[1777385755002,39.47,75989.51,0.02,0.42908,0.00015,25.84457]
[1777385755015,39.47,75989.51,0.02,0.42908,0.00015,25.84457]
[1777385755064,39.47,75989.51,0.02,0.42908,0.00015,25.84457]
[1777385755158,39.47,75996.14,0.02,0.43009,0.00015,25.85855]
[1777385757007,39.48,75996.6,0.02,0.43016,0.00015,25.85954]
[1777385757048,39.48,75996.6,0.02,0.43016,0.00015,25.85954]
[1777385757382,39.48,75996.6,0.02,0.43016,0.00015,25.85954]
[1777385757596,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758028,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758162,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758268,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758322,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758351,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758575,39.48,75998.37,0.02,0.43043,0.00015,25.86327]
[1777385758445,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758682,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758690,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758740,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758749,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758784,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758818,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758860,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758898,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385758981,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759042,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759109,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759143,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759265,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759395,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759535,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759613,39.48,75988.51,0.02,0.42894,0.00015,25.84251]
[1777385759418,39.48,75980.43,0.02,0.42771,0.00015,25.82523]
[1777385760109,39.47,75974.64,0.02,0.42684,0.00015,25.8127]
[1777385762029,39.47,75974.49,0.02,0.42682,0.00015,25.81237]
[1777385762056,39.47,75974.49,0.02,0.42682,0.00015,25.81237]
[1777385762614,39.47,75974.49,0.02,0.42682,0.00015,25.81237]
[1777385762158,39.47,75960.86,0.02,0.42476,0.00015,25.7824]
[1777385762658,39.47,75960.86,0.02,0.42476,0.00015,25.7824]
[1777385763200,39.47,75960.86,0.02,0.42476,0.00015,25.7824]
[1777385763235,39.47,75960.86,0.02,0.42476,0.00015,25.7824]
[1777385763301,39.47,75964.01,0.02,0.42523,0.00015,25.78938]
[1777385767214,39.47,75963.5,0.02,0.42515,0.00015,25.78824]
[1777385767228,39.47,75963.5,0.02,0.42515,0.00015,25.78824]
[1777385767419,39.47,75968.33,0.02,0.42588,0.00015,25.79889]
[1777385769163,39.47,75966.33,0.02,0.42558,0.00015,25.79448]
[1777385769564,39.47,75968.34,0.02,0.42588,0.00015,25.79889]
[1777385773158,39.47,75968.05,0.02,0.42584,0.00015,25.79823]
[1777385773165,39.47,75968.05,0.02,0.42584,0.00015,25.79823]
[1777385773199,39.47,75968.05,0.02,0.42584,0.00015,25.79823]
[1777385773362,39.47,75969.79,0.02,0.4261,0.00015,25.80204]
[1777385775187,39.47,75969.83,0.02,0.42611,0.00015,25.80212]
[1777385775222,39.47,75969.83,0.02,0.42611,0.00015,25.80212]
[1777385775493,39.47,75969.83,0.02,0.42611,0.00015,25.80212]
[1777385775529,39.47,75969.83,0.02,0.42611,0.00015,25.80212]
[1777385775507,39.47,75964.82,0.02,0.42535,0.00015,25.7911]
[1777385775986,39.47,75964.82,0.02,0.42535,0.00015,25.7911]
[1777385776141,39.47,75964.82,0.02,0.42535,0.00015,25.7911]
[1777385776434,39.47,75931.53,0.02,0.42033,0.00015,25.71554]
[1777385776786,39.47,75931.53,0.02,0.42033,0.00015,25.71554]
[1777385777010,39.47,75931.53,0.02,0.42033,0.00015,25.71554]
[1777385777092,39.47,75908.03,0.02,0.41679,0.00015,25.65978]
[1777385778025,39.47,75908.03,0.02,0.41679,0.00015,25.65978]
[1777385778110,39.47,75909.52,0.02,0.41702,0.00015,25.66343]
[1777385778952,39.47,75909.52,0.02,0.41702,0.00015,25.66343]
[1777385779561,39.47,75909.52,0.02,0.41702,0.00015,25.66343]
[1777385779662,39.47,75901.12,0.02,0.41576,0.00015,25.64308]
[1777385779854,39.47,75901.12,0.02,0.41576,0.00015,25.64308]
[1777385779915,39.47,75901.12,0.02,0.41576,0.00015,25.64308]
[1777385779998,39.47,75901.12,0.02,0.41576,0.00015,25.64309]
[1777385781019,39.47,75901.12,0.02,0.41576,0.00015,25.64309]
[1777385781492,39.47,75901.12,0.02,0.41576,0.00015,25.64309]
[1777385782600,39.47,75904.06,0.02,0.4162,0.00015,25.65021]
[1777385784031,39.47,75914.86,0.02,0.41782,0.00015,25.67622]
[1777385786187,39.47,75908.39,0.02,0.41685,0.00015,25.66066]
[1777385788933,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385788972,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385788979,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789032,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789392,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789430,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789460,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789495,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789521,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789551,39.47,75907.46,0.02,0.41671,0.00015,25.6584]
[1777385789585,39.47,75913.63,0.02,0.41764,0.00015,25.67325]
[1777385789737,39.47,75913.63,0.02,0.41764,0.00015,25.67325]
[1777385790596,39.47,75913.63,0.02,0.41764,0.00015,25.67325]
[1777385790605,39.47,75913.63,0.02,0.41764,0.00015,25.67325]
[1777385790639,39.47,75913.63,0.02,0.41764,0.00015,25.67325]
[1777385790649,39.47,75927.4,0.02,0.41971,0.00015,25.7059]
[1777385791395,39.47,75927.4,0.02,0.41971,0.00015,25.7059]
[1777385791451,39.47,75927.4,0.02,0.41971,0.00015,25.7059]
[1777385791478,39.47,75927.4,0.02,0.41971,0.00015,25.7059]
[1777385791486,39.47,75926.42,0.02,0.41955,0.00015,25.70015]
[1777385792421,39.47,75926.42,0.02,0.41955,0.00015,25.70015]
[1777385792452,39.47,75926.42,0.02,0.41955,0.00015,25.70015]
[1777385792522,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793126,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793243,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793275,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793424,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793439,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793462,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793553,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793582,39.47,75925.79,0.02,0.41945,0.00015,25.69863]
[1777385793571,39.47,75924.04,0.02,0.41918,0.00015,25.69446]
[1777385794641,39.47,75935.17,0.02,0.42086,0.00015,25.72044]
[1777385795429,39.47,75935.17,0.02,0.42086,0.00015,25.72044]
[1777385795630,39.47,75938.26,0.02,0.42132,0.00015,25.72759]
[1777385795955,39.47,75938.26,0.02,0.42132,0.00015,25.72759]
[1777385796903,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385796919,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797091,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797112,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797115,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797164,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797435,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797480,39.47,75938.26,0.02,0.42132,0.00015,25.72758]
[1777385797531,39.47,75940.43,0.02,0.42165,0.00015,25.73257]
[1777385799492,39.47,75945.42,0.02,0.4224,0.00015,25.74399]
[1777385799563,39.47,75946.32,0.02,0.42253,0.00015,25.74604]
[1777385800418,39.47,75946.32,0.02,0.42253,0.00015,25.74604]
[1777385800490,39.47,75955.68,0.02,0.42395,0.00015,25.76719]
[1777385801491,39.47,75955.68,0.02,0.42395,0.00015,25.76719]
[1777385801512,39.47,75955.68,0.02,0.42395,0.00015,25.76719]
[1777385801545,39.47,75955.68,0.02,0.42395,0.00015,25.76719]
[1777385801811,39.47,75963.05,0.02,0.42506,0.00015,25.78362]
[1777385802052,39.47,75963.05,0.02,0.42506,0.00015,25.78362]
[1777385802113,39.47,75963.05,0.02,0.42506,0.00015,25.78362]
[1777385802141,39.47,75963.05,0.02,0.42506,0.00015,25.78362]
[1777385802625,39.47,75963.05,0.02,0.42506,0.00015,25.78362]
[1777385803537,39.47,75964.16,0.02,0.42523,0.00015,25.78609]
[1777385803626,39.47,75965.47,0.02,0.42543,0.00015,25.78899]
[1777385808626,39.47,75973.48,0.02,0.42664,0.00015,25.80659]
[1777385809025,39.47,75973.48,0.02,0.42664,0.00015,25.80659]
[1777385809158,39.47,75973.48,0.02,0.42664,0.00015,25.80659]
[1777385809392,39.47,75973.48,0.02,0.42664,0.00015,25.80659]
[1777385809480,39.47,75973.48,0.02,0.42664,0.00015,25.80659]
[1777385809515,39.47,75980.75,0.02,0.42774,0.00015,25.82233]
[1777385811013,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811049,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811065,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811158,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811185,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811226,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811246,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811276,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811342,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811369,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811631,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811667,39.47,75980.75,0.02,0.42774,0.00015,25.82234]
[1777385811444,39.47,75988.22,0.02,0.42887,0.00015,25.8383]
[1777385812227,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813297,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813308,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813322,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813335,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813496,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813620,39.47,75988.28,0.02,0.42887,0.00015,25.83843]
[1777385813651,39.47,75990.14,0.02,0.42916,0.00015,25.84238]
[1777385815752,39.47,75994.39,0.02,0.4298,0.00015,25.85136]
[1777385815762,39.47,75994.39,0.02,0.4298,0.00015,25.85136]
[1777385815789,39.47,75994.39,0.02,0.4298,0.00015,25.85136]
[1777385816573,39.47,75999.11,0.02,0.43052,0.00015,25.86125]
[1777385816763,39.47,75999.11,0.02,0.43052,0.00015,25.86125]
[1777385816776,39.47,75999.11,0.02,0.43052,0.00015,25.86125]
[1777385816804,39.47,75999.11,0.02,0.43052,0.00015,25.86125]
[1777385817267,39.47,75999.14,0.02,0.43052,0.00015,25.86129]
[1777385819847,39.47,76005.02,0.02,0.4314,0.00015,25.87343]
[1777385820208,39.47,76005.02,0.02,0.4314,0.00015,25.87343]
[1777385820811,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385820899,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385820931,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385820989,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821019,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821111,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821138,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821289,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821297,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821322,39.47,76006.79,0.02,0.43167,0.00015,25.87705]
[1777385821345,39.47,76012.92,0.02,0.4326,0.00015,25.88955]
[1777385822299,39.46,76019.97,0.02,0.43366,0.00015,25.90377]
[1777385823128,39.46,76019.97,0.02,0.43366,0.00015,25.90377]
[1777385823148,39.46,76019.97,0.02,0.43366,0.00015,25.90377]
[1777385823193,39.46,76019.97,0.02,0.43366,0.00015,25.90377]
[1777385823304,39.46,76019.94,0.02,0.43365,0.00015,25.90369]
[1777385824310,39.46,76026.28,0.02,0.43461,0.00015,25.91633]
[1777385826027,39.46,76025.89,0.02,0.43455,0.00015,25.91555]
[1777385826290,39.46,76025.89,0.02,0.43455,0.00015,25.91555]
[1777385826300,39.46,76025.89,0.02,0.43455,0.00015,25.91555]
[1777385826356,39.46,76025.89,0.02,0.43455,0.00015,25.91555]
[1777385827808,39.46,76032.74,0.02,0.43559,0.00015,25.92905]
[1777385828572,39.46,76041.46,0.02,0.43691,0.00015,25.94597]
[1777385829002,39.46,76041.46,0.02,0.43691,0.00015,25.94597]
[1777385829828,39.46,76044.53,0.02,0.43737,0.00015,25.95185]
[1777385830455,39.46,76042.77,0.02,0.43711,0.00015,25.94846]
[1777385831519,39.46,76042.77,0.02,0.43711,0.00015,25.94846]
[1777385831855,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385831864,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385832001,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385832327,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385832428,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385832514,39.46,76040.15,0.02,0.43671,0.00015,25.94339]
[1777385832580,39.46,76041.41,0.02,0.4369,0.00015,25.94581]
[1777385832713,39.46,76041.41,0.02,0.4369,0.00015,25.94581]
[1777385832725,39.46,76041.41,0.02,0.4369,0.00015,25.94581]
[1777385833591,39.46,76024.61,0.02,0.43435,0.00015,25.9129]
[1777385835883,39.46,76022.44,0.02,0.43402,0.00015,25.9086]
[1777385835909,39.46,76022.44,0.02,0.43402,0.00015,25.9086]
[1777385836395,39.46,76021.8,0.02,0.43393,0.00015,25.90731]
[1777385837959,39.46,76021.09,0.02,0.43382,0.00015,25.90589]
[1777385838509,39.46,76021.09,0.02,0.43382,0.00015,25.90589]
[1777385838568,39.46,76021.09,0.02,0.43382,0.00015,25.90589]
[1777385838659,39.46,76021.09,0.02,0.43382,0.00015,25.90589]
[1777385838691,39.46,76019.46,0.02,0.43357,0.00015,25.90261]
[1777385839944,39.46,76013.55,0.02,0.43268,0.00015,25.89067]
[1777385840424,39.46,76013.48,0.02,0.43266,0.00015,25.89052]
[1777385841757,39.46,76016.4,0.02,0.43311,0.00015,25.89642]
[1777385842589,39.46,76016.4,0.02,0.43311,0.00015,25.89642]
[1777385842689,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385842908,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385842962,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843001,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843041,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843246,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843280,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843371,39.46,76022.95,0.02,0.4341,0.00015,25.90956]
[1777385843504,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844020,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844053,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844061,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844103,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844110,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844141,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844199,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844259,39.46,76032.36,0.02,0.43552,0.00015,25.92816]
[1777385844455,39.46,76032.53,0.02,0.43555,0.00015,25.9285]
[1777385845874,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385845996,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846118,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846192,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846285,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846315,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846685,39.46,76036.8,0.02,0.43619,0.00015,25.93683]
[1777385846472,39.46,76036.81,0.02,0.43619,0.00015,25.93684]
[1777385847318,39.46,76036.81,0.02,0.43619,0.00015,25.93684]
[1777385847435,39.46,76036.81,0.02,0.43619,0.00015,25.93684]
[1777385848025,39.46,76031.14,0.02,0.43533,0.00015,25.92575]
[1777385848033,39.46,76031.14,0.02,0.43533,0.00015,25.92575]
[1777385848704,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849055,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849114,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849146,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849242,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849282,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385849338,39.45,76026.64,0.02,0.43465,0.00015,25.91685]
[1777385850755,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385850843,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385850979,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851008,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851066,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851125,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851184,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851249,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851303,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851332,39.46,76029.36,0.02,0.43506,0.00015,25.92224]
[1777385851505,39.45,76031.95,0.02,0.43545,0.00015,25.92394]
[1777385852106,39.45,76031.95,0.02,0.43545,0.00015,25.92394]
[1777385852424,39.45,76031.95,0.02,0.43545,0.00015,25.92394]
[1777385852531,39.45,76031.95,0.02,0.43545,0.00015,25.92394]
[1777385852560,39.45,76031.95,0.02,0.43545,0.00015,25.92394]
[1777385852640,39.45,76018.42,0.02,0.4334,0.00015,25.89704]
[1777385852724,39.45,76018.42,0.02,0.4334,0.00015,25.89704]
[1777385853517,39.45,76018.42,0.02,0.4334,0.00015,25.89704]
[1777385853687,39.45,76018.42,0.02,0.4334,0.00015,25.89704]
[1777385853748,39.46,76017.17,0.02,0.43321,0.00015,25.89453]
[1777385854121,39.46,76017.17,0.02,0.43321,0.00015,25.89453]
[1777385854134,39.46,76017.17,0.02,0.43321,0.00015,25.89453]
[1777385854141,39.46,76017.17,0.02,0.43321,0.00015,25.89453]
[1777385854189,39.46,76017.17,0.02,0.43321,0.00015,25.89453]
[1777385854526,39.45,76016.9,0.02,0.43317,0.00015,25.89397]
[1777385856115,39.45,76013.52,0.02,0.43265,0.00015,25.88712]
[1777385856629,39.45,76014.29,0.02,0.43277,0.00015,25.88867]
[1777385857124,39.45,76014.29,0.02,0.43277,0.00015,25.88867]
[1777385857611,39.45,76014.29,0.02,0.43277,0.00015,25.88867]
[1777385858143,39.45,76016.88,0.02,0.43316,0.00015,25.8939]
[1777385858177,39.45,76016.88,0.02,0.43316,0.00015,25.8939]
[1777385858660,39.45,76017.28,0.02,0.43322,0.00015,25.89469]
[1777385858747,39.45,76017.28,0.02,0.43322,0.00015,25.89469]
[1777385861068,39.45,76021.28,0.02,0.43382,0.00015,25.90271]
[1777385861576,39.45,76021.86,0.02,0.43391,0.00015,25.90386]
[1777385866611,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385866989,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385867229,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385867245,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385867276,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385867321,39.45,76019.44,0.02,0.43354,0.00015,25.89897]
[1777385867618,39.45,76022.75,0.02,0.43404,0.00015,25.9056]
[1777385868704,39.45,76030.47,0.02,0.43521,0.00015,25.9209]
[1777385869452,39.45,76030.47,0.02,0.43521,0.00015,25.9209]
[1777385869464,39.45,76030.47,0.02,0.43521,0.00015,25.9209]
[1777385869529,39.45,76030.47,0.02,0.43521,0.00015,25.9209]
[1777385869554,39.45,76030.47,0.02,0.43521,0.00015,25.9209]
[1777385869656,39.45,76026.29,0.02,0.43458,0.00015,25.91263]
[1777385870854,39.45,76026.0,0.02,0.43453,0.00015,25.91206]
[1777385870867,39.45,76026.0,0.02,0.43453,0.00015,25.91206]
[1777385870917,39.45,76026.0,0.02,0.43453,0.00015,25.91206]
[1777385870977,39.45,76026.0,0.02,0.43453,0.00015,25.91206]
[1777385871006,39.45,76026.0,0.02,0.43453,0.00015,25.91206]
[1777385871648,39.45,76025.96,0.02,0.43453,0.00015,25.91197]
[1777385872322,39.45,76025.96,0.02,0.43453,0.00015,25.91197]
[1777385874349,39.45,76018.81,0.02,0.43344,0.00015,25.89767]
[1777385874667,39.45,76019.47,0.02,0.43354,0.00015,25.899]
[1777385875569,39.45,76019.47,0.02,0.43354,0.00015,25.899]
[1777385875633,39.45,76019.47,0.02,0.43354,0.00015,25.899]
[1777385875660,39.45,76019.47,0.02,0.43354,0.00015,25.899]
[1777385876360,39.45,76017.94,0.02,0.43331,0.00015,25.89592]
[1777385876681,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877066,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877088,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877119,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877124,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877142,39.45,76017.62,0.02,0.43326,0.00015,25.89528]
[1777385877688,39.45,76018.01,0.02,0.43332,0.00015,25.89605]
[1777385878695,39.45,76025.7,0.02,0.43448,0.00015,25.91143]
[1777385880432,39.45,76029.23,0.02,0.43502,0.00015,25.91842]
[1777385880446,39.45,76029.23,0.02,0.43502,0.00015,25.91842]
[1777385880709,39.45,76030.08,0.02,0.43515,0.00015,25.9201]
[1777385882423,39.45,76029.15,0.02,0.43501,0.00015,25.91826]
[1777385882437,39.45,76029.15,0.02,0.43501,0.00015,25.91826]
[1777385882444,39.45,76029.15,0.02,0.43501,0.00015,25.91826]
[1777385882528,39.45,76029.15,0.02,0.43501,0.00015,25.91826]
[1777385883754,39.45,76029.84,0.02,0.43511,0.00015,25.9196]
[1777385883971,39.45,76029.84,0.02,0.43511,0.00015,25.9196]
[1777385884439,39.45,76029.84,0.02,0.43511,0.00015,25.9196]
[1777385884738,39.45,76030.2,0.02,0.43516,0.00015,25.92031]
[1777385885745,39.45,76022.03,0.02,0.43392,0.00015,25.90408]
[1777385890927,39.45,76024.37,0.02,0.43428,0.00015,25.90874]
[1777385891027,39.45,76024.37,0.02,0.43428,0.00015,25.90874]
[1777385891035,39.45,76024.37,0.02,0.43428,0.00015,25.90874]
[1777385891422,39.45,76024.37,0.02,0.43428,0.00015,25.90874]
[1777385891431,39.45,76023.68,0.02,0.43417,0.00015,25.90737]
[1777385892464,39.45,76023.68,0.02,0.43417,0.00015,25.90737]
[1777385892720,39.45,76026.42,0.02,0.43459,0.00015,25.91281]
[1777385892852,39.45,76026.42,0.02,0.43459,0.00015,25.91281]
[1777385893058,39.45,76026.42,0.02,0.43459,0.00015,25.91281]
[1777385893742,39.45,76026.42,0.02,0.43459,0.00015,25.91281]
[1777385893758,39.45,76026.42,0.02,0.43459,0.00015,25.91281]
[1777385893865,39.44,76030.11,0.02,0.43515,0.00015,25.92011]
[1777385894176,39.44,76038.28,0.02,0.43639,0.00015,25.93608]
[1777385894965,39.44,76038.28,0.02,0.43639,0.00015,25.93608]
[1777385895254,39.44,76038.28,0.02,0.43639,0.00015,25.93608]
[1777385897496,39.44,76036.28,0.02,0.43608,0.00015,25.93218]
[1777385897589,39.44,76036.28,0.02,0.43608,0.00015,25.93218]
[1777385897622,39.44,76036.28,0.02,0.43608,0.00015,25.93218]
[1777385897651,39.44,76036.28,0.02,0.43608,0.00015,25.93218]
[1777385897708,39.44,76036.28,0.02,0.43608,0.00015,25.93218]
[1777385897756,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385897798,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385897828,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385897887,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385897951,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385898034,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385898066,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385898547,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385898557,39.44,76035.36,0.02,0.43594,0.00015,25.93037]
[1777385898658,39.44,76031.07,0.02,0.43529,0.00015,25.92195]
[1777385900751,39.44,76031.07,0.02,0.43529,0.00015,25.92195]
[1777385900759,39.44,76023.54,0.02,0.43415,0.00015,25.90702]
[1777385900923,39.44,76023.54,0.02,0.43415,0.00015,25.90702]
[1777385901279,39.44,76023.54,0.02,0.43415,0.00015,25.90702]
[1777385902666,39.44,76026.4,0.02,0.43458,0.00015,25.91271]
[1777385903951,39.44,76033.5,0.02,0.43565,0.00015,25.9267]
[1777385904703,39.44,76033.5,0.02,0.43565,0.00015,25.9267]
[1777385904738,39.44,76033.5,0.02,0.43565,0.00015,25.9267]
[1777385904753,39.44,76034.85,0.02,0.43586,0.00015,25.92933]
[1777385904885,39.44,76034.85,0.02,0.43586,0.00015,25.92933]
[1777385905381,39.44,76039.87,0.02,0.43662,0.00015,25.93908]
[1777385906706,39.44,76039.87,0.02,0.43662,0.00015,25.93908]
[1777385906206,39.44,76048.36,0.02,0.43791,0.00015,25.95537]
[1777385907465,39.44,76047.88,0.02,0.43784,0.00015,25.95447]
[1777385908055,39.44,76047.88,0.02,0.43784,0.00015,25.95447]
[1777385908733,39.44,76047.88,0.02,0.43784,0.00015,25.95447]
[1777385908741,39.44,76048.23,0.02,0.43789,0.00015,25.95515]
[1777385909419,39.44,76048.23,0.02,0.43789,0.00015,25.95515]
[1777385910317,39.44,76051.07,0.02,0.43832,0.00015,25.96055]
[1777385910751,39.44,76051.07,0.02,0.43832,0.00015,25.96055]
[1777385910790,39.44,76049.17,0.02,0.43803,0.00015,25.95696]
[1777385911103,39.44,76047.4,0.02,0.43776,0.00015,25.95022]
[1777385912399,39.44,76047.4,0.02,0.43776,0.00015,25.95022]
[1777385912406,39.44,76040.42,0.02,0.4367,0.00015,25.9368]
[1777385912793,39.44,76040.42,0.02,0.4367,0.00015,25.9368]
[1777385913379,39.44,76040.42,0.02,0.4367,0.00015,25.9368]
[1777385913505,39.44,76040.42,0.02,0.4367,0.00015,25.9368]
[1777385913518,39.44,76040.42,0.02,0.4367,0.00015,25.9368]
[1777385913770,39.44,76039.19,0.02,0.43651,0.00015,25.93441]
[1777385914803,39.44,76039.19,0.02,0.43651,0.00015,25.93441]
[1777385915688,39.44,76039.19,0.02,0.43651,0.00015,25.93441]
[1777385915765,39.44,76039.19,0.02,0.43651,0.00015,25.93441]
[1777385915741,39.44,76032.4,0.02,0.43548,0.00015,25.92114]
[1777385916823,39.44,76032.4,0.02,0.43548,0.00015,25.92114]
[1777385916962,39.44,76023.44,0.02,0.43412,0.00015,25.9034]
[1777385919277,39.44,76021.44,0.02,0.43381,0.00015,25.89939]
[1777385920414,39.44,76027.95,0.02,0.4348,0.00015,25.91234]
[1777385921211,39.44,76027.95,0.02,0.4348,0.00015,25.91234]
[1777385922884,39.44,76027.04,0.02,0.43466,0.00015,25.91053]
[1777385922908,39.44,76027.04,0.02,0.43466,0.00015,25.91053]
[1777385923004,39.44,76028.21,0.02,0.43484,0.00015,25.91284]
[1777385924899,39.44,76026.03,0.02,0.43451,0.00015,25.90852]
[1777385924934,39.44,76026.03,0.02,0.43451,0.00015,25.90852]
[1777385924956,39.44,76026.03,0.02,0.43451,0.00015,25.90852]
[1777385925020,39.44,76025.52,0.02,0.43443,0.00015,25.9075]
[1777385926920,39.44,76026.28,0.02,0.43454,0.00015,25.90901]
[1777385926947,39.44,76026.28,0.02,0.43454,0.00015,25.90901]
[1777385927033,39.44,76026.28,0.02,0.43454,0.00015,25.90901]
[1777385928946,39.44,76025.46,0.02,0.43442,0.00015,25.90737]
[1777385928965,39.44,76025.46,0.02,0.43442,0.00015,25.90737]
[1777385928976,39.44,76025.46,0.02,0.43442,0.00015,25.90737]
[1777385928994,39.44,76025.46,0.02,0.43442,0.00015,25.90737]
[1777385929047,39.44,76025.46,0.02,0.43442,0.00015,25.90737]
[1777385930860,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385930894,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385930971,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931047,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931164,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931193,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931225,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931777,39.44,76022.83,0.02,0.43402,0.00015,25.90212]
[1777385931265,39.44,76021.26,0.02,0.43378,0.00015,25.89898]
[1777385932375,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385932916,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933007,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933028,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933257,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933261,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933278,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933342,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933369,39.44,76013.17,0.02,0.43256,0.00015,25.88264]
[1777385933450,39.44,76007.97,0.02,0.43177,0.00015,25.87201]
[1777385934287,39.44,76007.97,0.02,0.43177,0.00015,25.87201]
[1777385934331,39.44,76007.97,0.02,0.43177,0.00015,25.87201]
[1777385934432,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935032,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935048,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935558,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935683,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935799,39.44,76005.76,0.02,0.43143,0.00015,25.86744]
[1777385935713,39.44,76002.44,0.02,0.43093,0.00015,25.86056]
[1777385935829,39.44,76002.44,0.02,0.43093,0.00015,25.86056]
[1777385935888,39.44,76002.44,0.02,0.43093,0.00015,25.86056]
[1777385935948,39.44,76002.44,0.02,0.43093,0.00015,25.86056]
[1777385937070,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937079,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937106,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937120,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937139,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937197,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937256,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937344,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937374,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937435,39.44,76002.09,0.02,0.43087,0.00015,25.85981]
[1777385937562,39.43,75993.28,0.02,0.42954,0.00015,25.84136]
[1777385938880,39.43,75992.71,0.02,0.42945,0.00015,25.84014]
[1777385938961,39.43,75992.71,0.02,0.42945,0.00015,25.84014]
[1777385938990,39.43,75992.71,0.02,0.42945,0.00015,25.84014]
[1777385939091,39.43,75992.71,0.02,0.42945,0.00015,25.84014]
[1777385939578,39.43,75992.78,0.02,0.42946,0.00015,25.84028]
[1777385943675,39.43,75982.01,0.02,0.42783,0.00015,25.81729]
[1777385945632,39.43,75981.71,0.02,0.42778,0.00015,25.81666]
[1777385945654,39.43,75981.71,0.02,0.42778,0.00015,25.81666]
[1777385945712,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385945901,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385945955,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946033,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946197,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946245,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946339,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946365,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946428,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946452,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946491,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946671,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946706,39.43,75981.74,0.02,0.42779,0.00015,25.81674]
[1777385946727,39.43,75972.14,0.02,0.42634,0.00015,25.79593]
[1777385946864,39.43,75972.14,0.02,0.42634,0.00015,25.79593]
[1777385946881,39.43,75972.14,0.02,0.42634,0.00015,25.79593]
[1777385947567,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948260,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948273,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948301,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948371,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948393,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948424,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948453,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948484,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948514,39.43,75967.38,0.02,0.42562,0.00015,25.78551]
[1777385948614,39.43,75964.9,0.02,0.42525,0.00015,25.78005]
[1777385950355,39.43,75960.96,0.02,0.42465,0.00015,25.77131]
[1777385950387,39.43,75960.96,0.02,0.42465,0.00015,25.77131]
[1777385950615,39.43,75960.96,0.02,0.42465,0.00015,25.77131]
[1777385950635,39.43,75960.96,0.02,0.42465,0.00015,25.77131]
[1777385950643,39.44,75949.36,0.02,0.4229,0.00015,25.74524]
[1777385951276,39.44,75949.36,0.02,0.4229,0.00015,25.74524]
[1777385951634,39.43,75947.49,0.02,0.42262,0.00015,25.74097]
[1777385953408,39.43,75948.77,0.02,0.42281,0.00015,25.74387]
[1777385953446,39.43,75948.77,0.02,0.42281,0.00015,25.74387]
[1777385953506,39.43,75948.77,0.02,0.42281,0.00015,25.74387]
[1777385953535,39.43,75948.77,0.02,0.42281,0.00015,25.74387]
[1777385953677,39.43,75948.75,0.02,0.42281,0.00015,25.74381]
[1777385955362,39.43,75954.53,0.02,0.42368,0.00015,25.75687]
[1777385955400,39.43,75954.53,0.02,0.42368,0.00015,25.75687]
[1777385955448,39.43,75957.09,0.02,0.42406,0.00015,25.76261]
[1777385957280,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385957309,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385957322,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385957339,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385957367,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385957398,39.43,75958.68,0.02,0.4243,0.00015,25.76615]
[1777385958589,39.43,75958.44,0.02,0.42426,0.00015,25.76559]
[1777385958634,39.43,75958.44,0.02,0.42426,0.00015,25.76559]
[1777385958666,39.43,75958.44,0.02,0.42426,0.00015,25.76559]
[1777385958698,39.43,75958.44,0.02,0.42426,0.00015,25.76559]
[1777385959297,39.43,75959.72,0.02,0.42446,0.00015,25.76843]
[1777385959325,39.43,75959.72,0.02,0.42446,0.00015,25.76843]
[1777385959690,39.43,75965.89,0.02,0.42539,0.00015,25.78211]
[1777385960062,39.43,75965.89,0.02,0.42539,0.00015,25.78211]
[1777385960125,39.43,75965.89,0.02,0.42539,0.00015,25.78211]
[1777385960713,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961334,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961359,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961447,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961478,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961538,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961570,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961661,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961691,39.43,75970.05,0.02,0.42602,0.00015,25.79128]
[1777385961792,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962543,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962583,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962617,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962636,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962678,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962736,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962767,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962827,39.43,75973.37,0.02,0.42652,0.00015,25.79856]
[1777385962747,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385962862,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385962946,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385962977,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963036,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963095,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963282,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963344,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963369,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963427,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963487,39.43,75977.18,0.02,0.4271,0.00015,25.80685]
[1777385963558,39.43,75978.88,0.02,0.42735,0.00015,25.81055]
[1777385965364,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965391,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965451,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965481,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965578,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965589,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965601,39.43,75978.88,0.02,0.42735,0.00015,25.81057]
[1777385965687,39.43,75978.99,0.02,0.42737,0.00015,25.81082]
[1777385967393,39.43,75979.41,0.02,0.42744,0.00015,25.81175]
[1777385967419,39.43,75979.41,0.02,0.42744,0.00015,25.81175]
[1777385967462,39.43,75982.13,0.02,0.42785,0.00015,25.81763]
[1777385969420,39.44,75982.49,0.02,0.42791,0.00015,25.81842]
[1777385969448,39.44,75982.49,0.02,0.42791,0.00015,25.81842]
[1777385969477,39.44,75982.49,0.02,0.42791,0.00015,25.81842]
[1777385969729,39.44,75981.43,0.02,0.42775,0.00015,25.81617]
[1777385971431,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971449,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971507,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971565,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971626,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971655,39.44,75980.74,0.02,0.42765,0.00015,25.81471]
[1777385971756,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972281,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972311,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972319,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972381,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972622,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972644,39.44,75978.89,0.02,0.42736,0.00015,25.80733]
[1777385972717,39.44,75976.48,0.02,0.427,0.00015,25.80214]
[1777385973458,39.44,75976.48,0.02,0.427,0.00015,25.80214]
[1777385973486,39.44,75976.48,0.02,0.427,0.00015,25.80214]
[1777385973542,39.44,75976.48,0.02,0.427,0.00015,25.80214]
[1777385973572,39.44,75976.48,0.02,0.427,0.00015,25.80214]
[1777385973673,39.44,75970.31,0.02,0.42606,0.00015,25.7887]
[1777385975501,39.44,75970.31,0.02,0.42607,0.00015,25.78871]
[1777385975527,39.44,75970.31,0.02,0.42607,0.00015,25.78871]
[1777385975615,39.44,75970.31,0.02,0.42607,0.00015,25.78871]
[1777385975645,39.44,75970.31,0.02,0.42607,0.00015,25.78871]
[1777385975837,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977374,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977408,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977441,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977473,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977523,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977562,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977621,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977652,39.44,75968.93,0.02,0.42586,0.00015,25.7857]
[1777385977695,39.44,75974.45,0.02,0.42669,0.00015,25.79779]
[1777385979536,39.44,75974.6,0.02,0.42672,0.00015,25.79812]
[1777385979546,39.44,75974.6,0.02,0.42672,0.00015,25.79812]
[1777385979558,39.44,75974.46,0.02,0.4267,0.00015,25.79782]
[1777385981576,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981589,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981601,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981619,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981679,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981715,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981773,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981832,39.44,75973.89,0.02,0.42661,0.00015,25.79659]
[1777385981892,39.44,75974.1,0.02,0.42664,0.00015,25.79706]
[1777385981921,39.44,75974.1,0.02,0.42664,0.00015,25.79706]
[1777385982492,39.44,75974.1,0.02,0.42664,0.00015,25.79706]
[1777385983599,39.44,75974.23,0.02,0.42666,0.00015,25.79736]
[1777385989349,39.45,75971.25,0.02,0.42622,0.00015,25.79093]
[1777385989375,39.45,75971.25,0.02,0.42622,0.00015,25.79093]
[1777385989408,39.45,75971.25,0.02,0.42622,0.00015,25.79093]
[1777385989426,39.45,75971.25,0.02,0.42622,0.00015,25.79093]
[1777385989573,39.45,75967.5,0.02,0.42565,0.00015,25.78271]
[1777385991402,39.45,75967.26,0.02,0.42562,0.00015,25.78219]
[1777385991670,39.45,75967.26,0.02,0.42562,0.00015,25.78219]
[1777385991825,39.45,75958.81,0.02,0.42434,0.00015,25.76345]
[1777385997524,39.45,75960.94,0.02,0.42467,0.00015,25.76825]
[1777385999027,39.45,75960.81,0.02,0.42465,0.00015,25.76796]
[1777385999782,39.45,75960.81,0.02,0.42465,0.00015,25.76796]
[1777385999790,39.45,75960.81,0.02,0.42465,0.00015,25.76796]
[1777386000075,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000260,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000721,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000733,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000748,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000770,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000804,39.45,75953.88,0.02,0.4236,0.00015,25.75246]
[1777386000795,39.45,75948.77,0.02,0.42283,0.00015,25.74089]
[1777386001807,39.45,75948.77,0.02,0.42283,0.00015,25.74089]
[1777386001831,39.45,75948.77,0.02,0.42283,0.00015,25.74089]
[1777386001843,39.45,75948.77,0.02,0.42283,0.00015,25.74089]
[1777386001872,39.45,75948.77,0.02,0.42283,0.00015,25.74089]
[1777386001903,39.45,75949.01,0.02,0.42287,0.00015,25.74143]
[1777386002085,39.45,75949.01,0.02,0.42287,0.00015,25.74143]
[1777386002102,39.45,75949.01,0.02,0.42287,0.00015,25.74143]
[1777386002560,39.45,75953.41,0.02,0.42353,0.00015,25.75137]
[1777386003237,39.45,75953.41,0.02,0.42353,0.00015,25.75137]
[1777386003829,39.45,75953.41,0.02,0.42353,0.00015,25.75137]
[1777386003851,39.45,75953.41,0.02,0.42353,0.00015,25.75137]
[1777386004574,39.45,75949.43,0.02,0.42293,0.00015,25.74237]
[1777386005854,39.45,75949.43,0.02,0.42293,0.00015,25.74237]
[1777386005877,39.45,75949.43,0.02,0.42293,0.00015,25.74237]
[1777386006588,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007658,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007677,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007740,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007769,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007866,39.45,75946.08,0.02,0.42242,0.00015,25.73474]
[1777386007885,39.45,75949.97,0.02,0.42301,0.00015,25.74358]
[1777386008602,39.45,75950.16,0.02,0.42304,0.00015,25.74401]
[1777386009891,39.45,75953.1,0.02,0.42348,0.00015,25.75066]
[1777386009910,39.45,75953.1,0.02,0.42348,0.00015,25.75066]
[1777386009919,39.45,75953.1,0.02,0.42348,0.00015,25.75066]
[1777386009940,39.45,75953.1,0.02,0.42348,0.00015,25.75066]
[1777386011915,39.45,75952.72,0.02,0.42343,0.00015,25.74981]
[1777386011939,39.45,75952.72,0.02,0.42343,0.00015,25.74981]
[1777386011947,39.45,75952.72,0.02,0.42343,0.00015,25.74981]
[1777386012027,39.45,75952.72,0.02,0.42343,0.00015,25.74981]
[1777386013449,39.45,75951.77,0.02,0.42328,0.00015,25.74764]
[1777386013882,39.45,75950.15,0.02,0.42304,0.00015,25.74396]
[1777386018893,39.44,75952.81,0.02,0.42343,0.00015,25.7499]
[1777386020572,39.44,75952.89,0.02,0.42344,0.00015,25.75004]
[1777386020585,39.44,75952.89,0.02,0.42344,0.00015,25.75004]
[1777386020688,39.44,75952.9,0.02,0.42344,0.00015,25.75004]
[1777386021752,39.44,75960.26,0.02,0.42455,0.00015,25.76655]
[1777386022067,39.44,75960.26,0.02,0.42455,0.00015,25.76655]
[1777386022084,39.44,75960.26,0.02,0.42455,0.00015,25.76655]
[1777386022701,39.44,75960.26,0.02,0.42455,0.00015,25.76657]
[1777386023350,39.44,75960.26,0.02,0.42455,0.00015,25.76657]
[1777386023879,39.44,75957.24,0.02,0.4241,0.00015,25.75984]
[1777386025740,39.44,75956.09,0.02,0.42393,0.00015,25.75728]
[1777386025800,39.44,75956.09,0.02,0.42393,0.00015,25.75728]
[1777386025867,39.44,75959.28,0.02,0.42441,0.00015,25.7644]
[1777386026121,39.44,75959.28,0.02,0.42441,0.00015,25.7644]
[1777386026134,39.44,75959.28,0.02,0.42441,0.00015,25.7644]
[1777386026792,39.44,75963.02,0.02,0.42497,0.00015,25.77272]
[1777386027142,39.44,75963.02,0.02,0.42497,0.00015,25.77272]
[1777386027165,39.44,75963.02,0.02,0.42497,0.00015,25.77272]
[1777386027738,39.44,75963.21,0.02,0.425,0.00015,25.77316]
[1777386032772,39.45,75971.16,0.02,0.4262,0.00015,25.78732]
[1777386037808,39.45,75970.51,0.02,0.4261,0.00015,25.78591]
[1777386041835,39.45,75960.51,0.02,0.42459,0.00015,25.76384]
[1777386046871,39.45,75961.74,0.02,0.42478,0.00015,25.76665]
[1777386050908,39.45,75969.31,0.02,0.42593,0.00015,25.78341]
[1777386052692,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052731,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052792,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052824,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052882,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052912,39.45,75969.55,0.02,0.42597,0.00015,25.78395]
[1777386052953,39.45,75974.33,0.02,0.42669,0.00015,25.7944]
[1777386054451,39.45,75974.56,0.02,0.42672,0.00015,25.7949]
[1777386054464,39.45,75974.56,0.02,0.42672,0.00015,25.7949]
[1777386054930,39.45,75974.56,0.02,0.42672,0.00015,25.7949]
[1777386054954,39.45,75974.56,0.02,0.42672,0.00015,25.7949]
[1777386054940,39.45,75976.88,0.02,0.42707,0.00015,25.79994]
[1777386055013,39.45,75976.88,0.02,0.42707,0.00015,25.79994]
[1777386055578,39.45,75976.88,0.02,0.42707,0.00015,25.79994]
[1777386055935,39.45,75980.62,0.02,0.42764,0.00015,25.80804]
[1777386056470,39.45,75980.62,0.02,0.42764,0.00015,25.80804]
[1777386056488,39.45,75980.62,0.02,0.42764,0.00015,25.80804]
[1777386056941,39.45,75989.37,0.02,0.42896,0.00015,25.82674]
[1777386058626,39.45,75989.36,0.02,0.42896,0.00015,25.82672]
[1777386059769,39.45,75989.21,0.02,0.42894,0.00015,25.82639]
[1777386059788,39.45,75989.21,0.02,0.42894,0.00015,25.82639]
[1777386059961,39.45,75991.08,0.02,0.42922,0.00015,25.83034]
[1777386061223,39.45,75990.94,0.02,0.4292,0.00015,25.83003]
[1777386061256,39.45,75990.94,0.02,0.4292,0.00015,25.83003]
[1777386061348,39.45,75990.94,0.02,0.4292,0.00015,25.83003]
[1777386061380,39.45,75990.94,0.02,0.4292,0.00015,25.83003]
[1777386061543,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062525,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062551,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062569,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062582,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062641,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062671,39.45,75990.08,0.02,0.42907,0.00015,25.8282]
[1777386062742,39.45,75983.38,0.02,0.42805,0.00015,25.81391]
[1777386064561,39.45,75983.38,0.02,0.42805,0.00015,25.81391]
[1777386064598,39.45,75983.38,0.02,0.42805,0.00015,25.81391]
[1777386064627,39.45,75983.38,0.02,0.42805,0.00015,25.81391]
[1777386064654,39.45,75979.04,0.02,0.4274,0.00015,25.80459]
[1777386066584,39.45,75979.04,0.02,0.4274,0.00015,25.80459]
[1777386066614,39.45,75979.04,0.02,0.4274,0.00015,25.80459]
[1777386066679,39.45,75987.55,0.02,0.42869,0.00015,25.82284]
[1777386068588,39.45,75988.05,0.02,0.42876,0.00015,25.82391]
[1777386068607,39.45,75988.05,0.02,0.42876,0.00015,25.82391]
[1777386068612,39.45,75988.05,0.02,0.42876,0.00015,25.82391]
[1777386068637,39.45,75988.05,0.02,0.42876,0.00015,25.82391]
[1777386070313,39.45,75989.82,0.02,0.42903,0.00015,25.82768]
[1777386070329,39.45,75989.82,0.02,0.42903,0.00015,25.82768]
[1777386070347,39.45,75989.82,0.02,0.42903,0.00015,25.82768]
[1777386070614,39.45,75989.82,0.02,0.42903,0.00015,25.82768]
[1777386070628,39.45,75989.82,0.02,0.42903,0.00015,25.82768]
[1777386070639,39.45,75990.87,0.02,0.42919,0.00015,25.82993]
[1777386072637,39.45,75991.16,0.02,0.42924,0.00015,25.83056]
[1777386072982,39.45,75990.31,0.02,0.42911,0.00015,25.82878]
[1777386075958,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076021,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076046,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076056,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076103,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076693,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076727,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076786,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076851,39.46,75981.09,0.02,0.42772,0.00015,25.80914]
[1777386076962,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078361,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078593,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078608,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078730,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078770,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078807,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078875,39.46,75979.32,0.02,0.42745,0.00015,25.80534]
[1777386078908,39.46,75978.0,0.02,0.42726,0.00015,25.80253]
[1777386080729,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080738,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080773,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080935,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080949,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080952,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080982,39.46,75972.35,0.02,0.4264,0.00015,25.79027]
[1777386080934,39.46,75970.7,0.02,0.42616,0.00015,25.78668]
[1777386081042,39.46,75970.7,0.02,0.42616,0.00015,25.78668]
[1777386081072,39.46,75970.7,0.02,0.42616,0.00015,25.78668]
[1777386081192,39.46,75970.7,0.02,0.42616,0.00015,25.78668]
[1777386081269,39.46,75970.7,0.02,0.42616,0.00015,25.78668]
[1777386081723,39.46,75969.99,0.02,0.42605,0.00015,25.78514]
[1777386082785,39.46,75969.99,0.02,0.42605,0.00015,25.78514]
[1777386082805,39.46,75969.99,0.02,0.42605,0.00015,25.78514]
[1777386082892,39.46,75969.99,0.02,0.42605,0.00015,25.78514]
[1777386082952,39.46,75969.99,0.02,0.42605,0.00015,25.78514]
[1777386082914,39.46,75975.68,0.02,0.42691,0.00015,25.79756]
[1777386084036,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386084087,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386084781,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386084792,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386084850,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386084913,39.46,75979.73,0.02,0.42752,0.00015,25.8063]
[1777386085005,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386085030,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386086804,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386086825,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386086837,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386086882,39.46,75976.2,0.02,0.42699,0.00015,25.79865]
[1777386088837,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386088864,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386088872,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386088893,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386088922,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386088982,39.46,75974.88,0.02,0.42679,0.00015,25.79579]
[1777386089044,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386089073,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090492,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090538,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090604,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090632,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090843,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090875,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090963,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386090994,39.46,75974.57,0.02,0.42674,0.00015,25.79512]
[1777386091635,39.46,75982.1,0.02,0.42787,0.00015,25.80799]
[1777386092878,39.46,75982.1,0.02,0.42787,0.00015,25.80799]
[1777386092902,39.46,75982.1,0.02,0.42787,0.00015,25.80799]
[1777386092909,39.46,75982.1,0.02,0.42787,0.00015,25.80799]
[1777386092931,39.46,75982.1,0.02,0.42787,0.00015,25.80799]
[1777386094185,39.46,75983.46,0.02,0.42807,0.00015,25.8109]
[1777386094231,39.46,75983.46,0.02,0.42807,0.00015,25.8109]
[1777386094327,39.46,75983.46,0.02,0.42807,0.00015,25.8109]
[1777386094397,39.46,75981.39,0.02,0.42776,0.00015,25.80645]
[1777386097436,39.46,75977.39,0.02,0.42715,0.00015,25.79781]
[1777386098981,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386098994,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386099006,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386099023,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386099082,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386099112,39.46,75974.55,0.02,0.42673,0.00015,25.79169]
[1777386099247,39.46,75974.84,0.02,0.42677,0.00015,25.79235]
[1777386100976,39.46,75974.84,0.02,0.42677,0.00015,25.79235]
[1777386100997,39.46,75974.84,0.02,0.42677,0.00015,25.79235]
[1777386101708,39.46,75974.6,0.02,0.42674,0.00015,25.79186]
[1777386102434,39.46,75974.6,0.02,0.42674,0.00015,25.79186]
[1777386102513,39.46,75972.89,0.02,0.42648,0.00015,25.78813]
[1777386105627,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105658,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105678,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105691,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105779,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105810,39.46,75971.5,0.02,0.42627,0.00015,25.78508]
[1777386105881,39.46,75973.77,0.02,0.42661,0.00015,25.79003]
[1777386107048,39.46,75975.99,0.02,0.42695,0.00015,25.79485]
[1777386107965,39.46,75977.61,0.02,0.42719,0.00015,25.79835]
[1777386112970,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113112,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113139,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113169,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113748,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113791,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113850,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113998,39.46,75974.76,0.02,0.42676,0.00015,25.7922]
[1777386113946,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115137,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115163,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115690,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115711,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115794,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115856,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115868,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115912,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115972,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386116004,39.46,75974.25,0.02,0.42669,0.00015,25.7911]
[1777386115967,39.46,75965.95,0.02,0.42544,0.00015,25.77293]
[1777386116091,39.46,75965.95,0.02,0.42544,0.00015,25.77293]
[1777386116122,39.46,75965.95,0.02,0.42544,0.00015,25.77293]
[1777386116184,39.46,75965.95,0.02,0.42544,0.00015,25.77293]
[1777386116211,39.46,75965.95,0.02,0.42544,0.00015,25.77293]
[1777386117109,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117127,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117168,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117200,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117279,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117369,39.46,75961.11,0.02,0.42471,0.00015,25.76221]
[1777386117398,39.46,75958.54,0.02,0.42432,0.00015,25.75647]
[1777386119185,39.46,75958.54,0.02,0.42431,0.00015,25.75646]
[1777386119225,39.46,75958.54,0.02,0.42431,0.00015,25.75646]
[1777386119385,39.46,75955.02,0.02,0.42378,0.00015,25.74856]
[1777386120472,39.46,75955.02,0.02,0.42378,0.00015,25.74856]
[1777386120494,39.46,75955.02,0.02,0.42378,0.00015,25.74856]
[1777386120975,39.46,75955.02,0.02,0.42378,0.00015,25.74856]
[1777386120989,39.46,75955.02,0.02,0.42378,0.00015,25.74856]
[1777386120686,39.46,75951.17,0.02,0.4232,0.00015,25.73987]
[1777386121068,39.46,75951.17,0.02,0.4232,0.00015,25.73987]
[1777386121233,39.46,75951.17,0.02,0.4232,0.00015,25.73987]
[1777386121244,39.46,75951.17,0.02,0.4232,0.00015,25.73987]
[1777386121273,39.46,75951.17,0.02,0.4232,0.00015,25.73987]
[1777386121851,39.46,75945.38,0.02,0.42233,0.00015,25.72672]
[1777386123266,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123301,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123380,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123597,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123635,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123788,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123820,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123957,39.46,75945.38,0.02,0.42233,0.00015,25.72671]
[1777386123921,39.46,75937.71,0.02,0.42117,0.00015,25.7091]
[1777386125005,39.46,75937.71,0.02,0.42117,0.00015,25.7091]
[1777386125009,39.46,75921.09,0.02,0.41867,0.00015,25.67021]
[1777386125189,39.46,75921.09,0.02,0.41867,0.00015,25.67021]
[1777386125261,39.46,75921.09,0.02,0.41867,0.00015,25.67021]
[1777386125738,39.46,75918.17,0.02,0.41822,0.00015,25.66327]
[1777386126550,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127295,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127305,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127325,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127410,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127440,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127507,39.46,75915.95,0.02,0.41789,0.00015,25.65793]
[1777386127511,39.46,75915.8,0.02,0.41787,0.00015,25.6576]
[1777386129319,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129333,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129357,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129491,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129526,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129604,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129634,39.46,75915.8,0.02,0.41787,0.00015,25.65763]
[1777386129735,39.46,75914.61,0.02,0.41769,0.00015,25.65481]
[1777386130841,39.46,75914.61,0.02,0.41769,0.00015,25.65481]
[1777386130874,39.46,75914.61,0.02,0.41769,0.00015,25.65481]
[1777386130975,39.46,75911.73,0.02,0.41726,0.00015,25.64792]
[1777386131338,39.46,75911.73,0.02,0.41726,0.00015,25.64792]
[1777386131340,39.46,75911.73,0.02,0.41726,0.00015,25.64792]
[1777386131581,39.46,75904.44,0.02,0.41616,0.00015,25.63033]
[1777386133374,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133386,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133414,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133477,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133505,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133594,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133623,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133683,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133712,39.46,75904.52,0.02,0.41617,0.00015,25.63049]
[1777386133724,39.46,75902.84,0.02,0.41592,0.00015,25.62638]
[1777386135417,39.46,75902.81,0.02,0.41591,0.00015,25.62628]
[1777386135506,39.46,75901.63,0.02,0.41573,0.00015,25.62339]
[1777386139519,39.46,75898.54,0.02,0.41527,0.00015,25.61577]
[1777386139537,39.46,75901.77,0.02,0.41575,0.00015,25.62365]
[1777386141581,39.46,75902.06,0.02,0.41579,0.00015,25.62434]
[1777386143357,39.46,75904.0,0.02,0.41608,0.00015,25.62903]
[1777386143575,39.46,75904.0,0.02,0.41608,0.00015,25.62903]
[1777386143615,39.46,75904.0,0.02,0.41608,0.00015,25.62903]
[1777386143644,39.46,75904.0,0.02,0.41608,0.00015,25.62903]
[1777386143920,39.46,75904.0,0.02,0.41608,0.00015,25.62903]
[1777386144020,39.46,75904.89,0.02,0.41621,0.00015,25.63117]
[1777386144989,39.46,75904.89,0.02,0.41621,0.00015,25.63117]
[1777386145004,39.46,75904.89,0.02,0.41621,0.00015,25.63117]
[1777386145032,39.46,75904.14,0.02,0.4161,0.00015,25.62936]
[1777386146423,39.46,75904.61,0.02,0.41617,0.00015,25.63051]
[1777386146509,39.46,75904.61,0.02,0.41617,0.00015,25.63051]
[1777386146536,39.46,75904.61,0.02,0.41617,0.00015,25.63051]
[1777386147438,39.46,75906.43,0.02,0.41645,0.00015,25.63493]
[1777386147451,39.46,75906.43,0.02,0.41645,0.00015,25.63493]
[1777386147642,39.46,75907.14,0.02,0.41656,0.00015,25.63666]
[1777386148239,39.46,75907.14,0.02,0.41656,0.00015,25.63666]
[1777386149201,39.46,75907.03,0.02,0.41654,0.00015,25.63641]
[1777386149211,39.46,75907.03,0.02,0.41654,0.00015,25.63641]
[1777386149550,39.46,75907.03,0.02,0.41654,0.00015,25.63641]
[1777386149609,39.46,75904.68,0.02,0.41619,0.00015,25.63072]
[1777386150950,39.46,75904.68,0.02,0.41619,0.00015,25.63072]
[1777386151011,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386151578,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386151591,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386151785,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386151844,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386151902,39.46,75901.67,0.02,0.41572,0.00015,25.61997]
[1777386152005,39.46,75902.6,0.02,0.41586,0.00015,25.62225]
[1777386152318,39.46,75902.6,0.02,0.41586,0.00015,25.62225]
[1777386153035,39.46,75902.6,0.02,0.41586,0.00015,25.62225]
[1777386153603,39.46,75902.9,0.02,0.41591,0.00015,25.62298]
[1777386154051,39.46,75903.21,0.02,0.41596,0.00015,25.62374]
[1777386157673,39.46,75903.28,0.02,0.41597,0.00015,25.62393]
[1777386157767,39.46,75905.28,0.02,0.41627,0.00015,25.6288]
[1777386158127,39.46,75905.28,0.02,0.41627,0.00015,25.6288]
[1777386159319,39.46,75905.45,0.02,0.41629,0.00015,25.62922]
[1777386165710,39.46,75910.05,0.02,0.41699,0.00015,25.64038]
[1777386165755,39.46,75910.05,0.02,0.41699,0.00015,25.64038]
[1777386165958,39.46,75910.25,0.02,0.41702,0.00015,25.64087]
[1777386169787,39.46,75907.51,0.02,0.41661,0.00015,25.63431]
[1777386169801,39.46,75907.51,0.02,0.41661,0.00015,25.63431]
[1777386170023,39.46,75907.51,0.02,0.41661,0.00015,25.63431]
[1777386170054,39.46,75907.51,0.02,0.41661,0.00015,25.63431]
[1777386170085,39.46,75906.12,0.02,0.4164,0.00015,25.63095]
[1777386171754,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386171765,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386171804,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386171929,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386171957,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386172017,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386172048,39.46,75906.01,0.02,0.41639,0.00015,25.6307]
[1777386172753,39.46,75900.04,0.02,0.41549,0.00015,25.61617]
[1777386172852,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386173835,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386173869,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386173928,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386173987,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386174074,39.46,75897.29,0.02,0.41508,0.00015,25.60944]
[1777386174029,39.46,75895.84,0.02,0.41486,0.00015,25.60589]
[1777386174104,39.46,75895.84,0.02,0.41486,0.00015,25.60589]
[1777386175851,39.46,75895.81,0.02,0.41486,0.00015,25.60581]
[1777386175889,39.46,75895.81,0.02,0.41486,0.00015,25.60581]
[1777386175990,39.46,75895.88,0.02,0.41487,0.00015,25.60598]
[1777386177064,39.46,75895.88,0.02,0.41487,0.00015,25.60598]
[1777386177155,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177287,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177348,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177396,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177434,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177470,39.46,75895.85,0.02,0.41486,0.00015,25.6059]
[1777386177970,39.46,75889.17,0.02,0.41386,0.00015,25.58937]
[1777386179580,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179602,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179631,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179686,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179745,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179804,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179835,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179956,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386179981,39.46,75889.25,0.02,0.41387,0.00015,25.58957]
[1777386180013,39.46,75888.96,0.02,0.41382,0.00015,25.58884]
[1777386181646,39.46,75885.79,0.02,0.41335,0.00015,25.58093]
[1777386181729,39.46,75885.79,0.02,0.41335,0.00015,25.58093]
[1777386181790,39.46,75885.79,0.02,0.41335,0.00015,25.58093]
[1777386181820,39.46,75885.79,0.02,0.41335,0.00015,25.58093]
[1777386181927,39.46,75885.79,0.02,0.41335,0.00015,25.58093]
[1777386182043,39.46,75882.94,0.02,0.41292,0.00015,25.57379]
[1777386183220,39.46,75882.74,0.02,0.41289,0.00015,25.57328]
[1777386183260,39.46,75882.74,0.02,0.41289,0.00015,25.57328]
[1777386183518,39.46,75882.74,0.02,0.41289,0.00015,25.57328]
[1777386183946,39.46,75882.74,0.02,0.41289,0.00015,25.57328]
[1777386183964,39.46,75882.74,0.02,0.41289,0.00015,25.57328]
[1777386183975,39.46,75883.11,0.02,0.41294,0.00015,25.57419]
[1777386186000,39.46,75877.45,0.02,0.41209,0.00015,25.55993]
[1777386186017,39.46,75877.45,0.02,0.41209,0.00015,25.55993]
[1777386186035,39.46,75877.45,0.02,0.41209,0.00015,25.55993]
[1777386186097,39.46,75880.55,0.02,0.41255,0.00015,25.56772]
[1777386186128,39.46,75880.55,0.02,0.41255,0.00015,25.56772]
[1777386188009,39.46,75881.06,0.02,0.41263,0.00015,25.569]
[1777386188049,39.46,75881.06,0.02,0.41263,0.00015,25.569]
[1777386188885,39.46,75879.73,0.02,0.41243,0.00015,25.56566]
[1777386190030,39.46,75879.73,0.02,0.41243,0.00015,25.56566]
[1777386190234,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190255,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190275,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190317,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190345,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190357,39.46,75875.76,0.02,0.41184,0.00015,25.55563]
[1777386190900,39.46,75875.76,0.02,0.41184,0.00015,25.55564]
[1777386191264,39.46,75875.76,0.02,0.41184,0.00015,25.55564]
[1777386191443,39.46,75875.76,0.02,0.41184,0.00015,25.55564]
[1777386191952,39.46,75875.76,0.02,0.41184,0.00015,25.55564]
[1777386192036,39.46,75875.76,0.02,0.41184,0.00015,25.55564]
[1777386192068,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192235,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192608,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192687,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192736,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192742,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192752,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192804,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192824,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192856,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192921,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386192984,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386193062,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386193083,39.46,75859.56,0.02,0.4094,0.00015,25.51407]
[1777386193023,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193107,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193120,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193270,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193491,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193587,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193599,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193683,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193818,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193853,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193856,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193881,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386193972,39.46,75847.93,0.02,0.40766,0.00015,25.48363]
[1777386194024,39.46,75846.5,0.02,0.40744,0.00015,25.47981]
[1777386194397,39.46,75846.5,0.02,0.40744,0.00015,25.47981]
[1777386194410,39.46,75846.5,0.02,0.40744,0.00015,25.47981]
[1777386194535,39.46,75846.5,0.02,0.40744,0.00015,25.47981]
[1777386194566,39.46,75846.5,0.02,0.40744,0.00015,25.47981]
[1777386195035,39.46,75844.89,0.02,0.4072,0.00015,25.47559]
[1777386196652,39.46,75844.95,0.02,0.40721,0.00015,25.47577]
[1777386197780,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386197902,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386197912,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386197976,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386198053,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386198083,39.46,75850.22,0.02,0.408,0.00015,25.48968]
[1777386198060,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198145,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198153,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198206,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198265,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198294,39.46,75861.3,0.02,0.40966,0.00015,25.51854]
[1777386198955,39.46,75861.79,0.02,0.40973,0.00015,25.5198]
[1777386199699,39.46,75861.79,0.02,0.40973,0.00015,25.5198]
[1777386199911,39.46,75861.79,0.02,0.40973,0.00015,25.5198]
[1777386199998,39.46,75861.79,0.02,0.40973,0.00015,25.5198]
[1777386200026,39.46,75861.79,0.02,0.40973,0.00015,25.5198]
[1777386200099,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200138,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200147,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200182,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200315,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200331,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200375,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200384,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200444,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200497,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200906,39.46,75868.92,0.02,0.4108,0.00015,25.53806]
[1777386200971,39.46,75869.67,0.02,0.41091,0.00015,25.53995]
[1777386201625,39.46,75869.67,0.02,0.41091,0.00015,25.53995]
[1777386201665,39.46,75869.67,0.02,0.41091,0.00015,25.53995]
[1777386201976,39.46,75881.59,0.02,0.4127,0.00015,25.57019]
[1777386203990,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204255,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204293,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204353,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204382,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204797,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204810,39.46,75885.99,0.02,0.41336,0.00015,25.58124]
[1777386204997,39.46,75884.23,0.02,0.4131,0.00015,25.57684]
[1777386206249,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206263,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206320,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206380,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206469,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206498,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206558,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206618,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206709,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386206741,39.46,75883.19,0.02,0.41294,0.00015,25.57423]
[1777386207013,39.46,75882.67,0.02,0.41286,0.00015,25.57292]
[1777386208239,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208263,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208289,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208346,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208379,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208439,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386208498,39.46,75885.03,0.02,0.41322,0.00015,25.57884]
[1777386210295,39.46,75885.94,0.02,0.41336,0.00015,25.58111]
[1777386210328,39.46,75885.94,0.02,0.41336,0.00015,25.58111]
[1777386210348,39.46,75885.94,0.02,0.41336,0.00015,25.58111]
[1777386212286,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212319,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212339,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212397,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212428,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212491,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212549,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212611,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386212637,39.46,75888.99,0.02,0.4138,0.00015,25.58528]
[1777386214291,39.46,75886.44,0.02,0.41342,0.00015,25.57892]
[1777386214316,39.46,75886.44,0.02,0.41342,0.00015,25.57892]
[1777386214346,39.46,75886.44,0.02,0.41342,0.00015,25.57892]
[1777386214404,39.46,75886.44,0.02,0.41342,0.00015,25.57892]
[1777386214434,39.46,75886.44,0.02,0.41342,0.00015,25.57892]
[1777386215074,39.46,75886.03,0.02,0.41336,0.00015,25.57789]
[1777386215227,39.46,75886.03,0.02,0.41336,0.00015,25.57789]
[1777386215266,39.46,75886.03,0.02,0.41336,0.00015,25.57789]
[1777386216082,39.46,75885.74,0.02,0.41331,0.00015,25.57716]
[1777386218097,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218368,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218400,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218489,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218519,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218579,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218608,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218668,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218727,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218787,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386218818,39.46,75878.95,0.02,0.41229,0.00015,25.5601]
[1777386219105,39.46,75878.58,0.02,0.41224,0.00015,25.55917]
[1777386219240,39.46,75878.58,0.02,0.41224,0.00015,25.55917]
[1777386219284,39.46,75878.58,0.02,0.41224,0.00015,25.55917]
[1777386220125,39.46,75872.54,0.02,0.41133,0.00015,25.54386]
[1777386220140,39.46,75872.54,0.02,0.41133,0.00015,25.54386]
[1777386220149,39.46,75872.54,0.02,0.41133,0.00015,25.54386]
[1777386221130,39.46,75860.66,0.02,0.40955,0.00015,25.51336]
[1777386221349,39.46,75860.66,0.02,0.40955,0.00015,25.51336]
[1777386221996,39.46,75852.17,0.02,0.40827,0.00015,25.49125]
[1777386222352,39.46,75852.17,0.02,0.40827,0.00015,25.49125]
[1777386222369,39.46,75852.17,0.02,0.40827,0.00015,25.49125]
[1777386222406,39.46,75852.17,0.02,0.40827,0.00015,25.49125]
[1777386222979,39.46,75844.49,0.02,0.40712,0.00015,25.47096]
[1777386224461,39.46,75842.63,0.02,0.40684,0.00015,25.46603]
[1777386224476,39.46,75842.63,0.02,0.40684,0.00015,25.46603]
[1777386224644,39.46,75842.63,0.02,0.40684,0.00015,25.46603]
[1777386225100,39.46,75842.63,0.02,0.40684,0.00015,25.46603]
[1777386225130,39.46,75842.63,0.02,0.40684,0.00015,25.46603]
[1777386224843,39.46,75843.92,0.02,0.40703,0.00015,25.4694]
[1777386225219,39.46,75843.92,0.02,0.40703,0.00015,25.4694]
[1777386225277,39.46,75843.92,0.02,0.40703,0.00015,25.4694]
[1777386225378,39.46,75846.22,0.02,0.40737,0.00015,25.47548]
[1777386226435,39.46,75846.22,0.02,0.40737,0.00015,25.47548]
[1777386226472,39.46,75846.22,0.02,0.40737,0.00015,25.47548]
[1777386227099,39.46,75846.22,0.02,0.40737,0.00015,25.47548]
[1777386227108,39.45,75846.13,0.02,0.40736,0.00015,25.47522]
[1777386228475,39.45,75847.41,0.02,0.40755,0.00015,25.47859]
[1777386228493,39.45,75847.41,0.02,0.40755,0.00015,25.47859]
[1777386228554,39.45,75847.41,0.02,0.40755,0.00015,25.47859]
[1777386228582,39.45,75847.41,0.02,0.40755,0.00015,25.47859]
[1777386228683,39.45,75847.78,0.02,0.4076,0.00015,25.47955]
[1777386230490,39.45,75847.78,0.02,0.4076,0.00015,25.47955]
[1777386230523,39.45,75847.78,0.02,0.4076,0.00015,25.47955]
[1777386230586,39.45,75847.55,0.02,0.40757,0.00015,25.47898]
[1777386232530,39.45,75847.55,0.02,0.40757,0.00015,25.47896]
[1777386233100,39.45,75850.71,0.02,0.40804,0.00015,25.48724]
[1777386234539,39.45,75850.52,0.02,0.40801,0.00015,25.48673]
[1777386234548,39.45,75850.52,0.02,0.40801,0.00015,25.48673]
[1777386234579,39.45,75850.52,0.02,0.40801,0.00015,25.48673]
[1777386234912,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386236561,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386236580,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386236641,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386236672,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386237050,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386237123,39.45,75851.6,0.02,0.40817,0.00015,25.48954]
[1777386237127,39.45,75849.21,0.02,0.40781,0.00015,25.48323]
[1777386237185,39.45,75849.21,0.02,0.40781,0.00015,25.48323]
[1777386237927,39.45,75845.5,0.02,0.40726,0.00015,25.47343]
[1777386240584,39.45,75842.16,0.02,0.40675,0.00015,25.46457]
[1777386240676,39.45,75842.16,0.02,0.40675,0.00015,25.46457]
[1777386240745,39.45,75842.16,0.02,0.40675,0.00015,25.46457]
[1777386240749,39.45,75842.16,0.02,0.40675,0.00015,25.46457]
[1777386240767,39.45,75842.16,0.02,0.40675,0.00015,25.46457]
[1777386240930,39.45,75842.58,0.02,0.40682,0.00015,25.46569]
[1777386242304,39.45,75838.6,0.02,0.40622,0.00015,25.45511]
[1777386242353,39.45,75838.6,0.02,0.40622,0.00015,25.45511]
[1777386243116,39.45,75831.58,0.02,0.40517,0.00015,25.4363]
[1777386243482,39.45,75823.14,0.02,0.40391,0.00015,25.41344]
[1777386244684,39.45,75823.14,0.02,0.40391,0.00015,25.41344]
[1777386244720,39.45,75823.14,0.02,0.40391,0.00015,25.41344]
[1777386244811,39.45,75823.14,0.02,0.40391,0.00015,25.41344]
[1777386244842,39.45,75823.14,0.02,0.40391,0.00015,25.41344]
[1777386245145,39.45,75824.44,0.02,0.4041,0.00015,25.41694]
[1777386246698,39.45,75824.45,0.02,0.4041,0.00015,25.41694]
[1777386246735,39.45,75824.45,0.02,0.4041,0.00015,25.41694]
[1777386246794,39.45,75822.08,0.02,0.40374,0.00015,25.41047]
[1777386248726,39.45,75822.04,0.02,0.40374,0.00015,25.41033]
[1777386249134,39.45,75821.88,0.02,0.40371,0.00015,25.40986]
[1777386249186,39.45,75821.88,0.02,0.40371,0.00015,25.40986]
[1777386249213,39.45,75821.88,0.02,0.40371,0.00015,25.40986]
[1777386249348,39.45,75821.88,0.02,0.40371,0.00015,25.40986]
[1777386252257,39.45,75821.62,0.02,0.40367,0.00015,25.40907]
[1777386252297,39.45,75821.62,0.02,0.40367,0.00015,25.40907]
[1777386252792,39.45,75821.62,0.02,0.40367,0.00015,25.40907]
[1777386252834,39.45,75821.62,0.02,0.40367,0.00015,25.40907]
[1777386252886,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386253263,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386253289,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386254820,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386254835,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386254847,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386254865,39.45,75820.67,0.02,0.40352,0.00015,25.40644]
[1777386254893,39.44,75820.35,0.02,0.40347,0.00015,25.4055]
[1777386256826,39.44,75820.35,0.02,0.40347,0.00015,25.4055]
[1777386256858,39.44,75820.35,0.02,0.40347,0.00015,25.4055]
[1777386256994,39.44,75816.05,0.02,0.40282,0.00015,25.39364]
[1777386257683,39.44,75816.05,0.02,0.40282,0.00015,25.39364]
[1777386257925,39.44,75816.05,0.02,0.40282,0.00015,25.39364]
[1777386257987,39.44,75816.05,0.02,0.40282,0.00015,25.39364]
[1777386258138,39.44,75816.05,0.02,0.40282,0.00015,25.39364]
[1777386259630,39.44,75814.8,0.02,0.40263,0.00015,25.39017]
[1777386260868,39.44,75817.7,0.02,0.40306,0.00015,25.39807]
[1777386260915,39.44,75817.76,0.02,0.40307,0.00015,25.39819]
[1777386262482,39.44,75817.76,0.02,0.40307,0.00015,25.39819]
[1777386262529,39.44,75817.76,0.02,0.40307,0.00015,25.39819]
[1777386262864,39.44,75817.54,0.02,0.40303,0.00015,25.39751]
[1777386263520,39.44,75817.54,0.02,0.40303,0.00015,25.39751]
[1777386264930,39.44,75816.95,0.02,0.40294,0.00015,25.39589]
[1777386265697,39.44,75819.7,0.02,0.40335,0.00015,25.40336]
[1777386267787,39.43,75820.73,0.02,0.4035,0.00015,25.40611]
[1777386267827,39.43,75820.73,0.02,0.4035,0.00015,25.40611]
[1777386267977,39.43,75824.59,0.02,0.40408,0.00015,25.4166]
[1777386268982,39.43,75824.59,0.02,0.40408,0.00015,25.4166]
[1777386269034,39.43,75830.31,0.02,0.40493,0.00015,25.43209]
[1777386272320,39.43,75831.23,0.02,0.40505,0.00015,25.43111]
[1777386272568,39.43,75831.23,0.02,0.40505,0.00015,25.43111]
[1777386272922,39.43,75831.23,0.02,0.40505,0.00015,25.43111]
[1777386272953,39.43,75831.23,0.02,0.40505,0.00015,25.43111]
[1777386273053,39.43,75836.54,0.02,0.40585,0.00015,25.44537]
[1777386273529,39.43,75844.92,0.02,0.40711,0.00015,25.46769]
[1777386274805,39.43,75841.79,0.02,0.40664,0.00015,25.4594]
[1777386275815,39.43,75841.79,0.02,0.40664,0.00015,25.4594]
[1777386276089,39.43,75841.79,0.02,0.40664,0.00015,25.4594]
[1777386277109,39.43,75841.73,0.02,0.40663,0.00015,25.45925]
[1777386277154,39.43,75836.99,0.02,0.40592,0.00015,25.44662]
[1777386279159,39.43,75829.63,0.02,0.40482,0.00015,25.42684]
[1777386280910,39.43,75825.52,0.02,0.4042,0.00015,25.41569]
[1777386280922,39.43,75825.52,0.02,0.4042,0.00015,25.41569]
[1777386281155,39.43,75825.52,0.02,0.4042,0.00015,25.41569]
[1777386281181,39.43,75825.52,0.02,0.4042,0.00015,25.41569]
[1777386281161,39.43,75831.13,0.02,0.40504,0.00015,25.43085]
[1777386281787,39.43,75831.13,0.02,0.40504,0.00015,25.43085]
[1777386281989,39.43,75831.13,0.02,0.40504,0.00015,25.43085]
[1777386283144,39.43,75834.99,0.02,0.40562,0.00015,25.44123]
[1777386283184,39.43,75834.99,0.02,0.40562,0.00015,25.44123]
[1777386283193,39.43,75834.99,0.02,0.40562,0.00015,25.44123]
[1777386283212,39.43,75840.09,0.02,0.40638,0.00015,25.45487]
[1777386283300,39.43,75840.09,0.02,0.40638,0.00015,25.45487]
[1777386283359,39.43,75840.09,0.02,0.40638,0.00015,25.45487]
[1777386283553,39.43,75840.09,0.02,0.40638,0.00015,25.45487]
[1777386283583,39.43,75840.09,0.02,0.40638,0.00015,25.45487]
[1777386283625,39.43,75840.7,0.02,0.40647,0.00015,25.4565]
[1777386285219,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285232,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285289,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285319,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285380,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285438,39.43,75840.87,0.02,0.4065,0.00015,25.45696]
[1777386285928,39.43,75846.42,0.02,0.40733,0.00015,25.47173]
[1777386287200,39.43,75846.42,0.02,0.40733,0.00015,25.47173]
[1777386287229,39.44,75845.56,0.02,0.40721,0.00015,25.46949]
[1777386287236,39.44,75845.56,0.02,0.40721,0.00015,25.46949]
[1777386287260,39.44,75845.56,0.02,0.40721,0.00015,25.46949]
[1777386289233,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289270,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289331,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289392,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289418,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289478,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289507,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289568,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289599,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289696,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386289724,39.44,75846.9,0.02,0.40741,0.00015,25.47306]
[1777386290188,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291247,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291266,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291274,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291359,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291414,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291473,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291560,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291590,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291650,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291681,39.44,75849.84,0.02,0.40786,0.00015,25.48087]
[1777386291707,39.44,75860.58,0.02,0.40947,0.00015,25.50895]
[1777386293263,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293284,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293291,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293317,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293380,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293441,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386293940,39.44,75863.56,0.02,0.40992,0.00015,25.51667]
[1777386294213,39.44,75865.34,0.02,0.41019,0.00015,25.52127]
[1777386295134,39.44,75865.34,0.02,0.41019,0.00015,25.52127]
[1777386295139,39.44,75865.34,0.02,0.41019,0.00015,25.52127]
[1777386295180,39.44,75865.34,0.02,0.41019,0.00015,25.52127]
[1777386295147,39.44,75870.63,0.02,0.41098,0.00015,25.53485]
[1777386296139,39.44,75877.46,0.02,0.41201,0.00015,25.55228]
[1777386296867,39.44,75877.46,0.02,0.41201,0.00015,25.55228]
[1777386296891,39.44,75877.46,0.02,0.41201,0.00015,25.55228]
[1777386297155,39.44,75875.5,0.02,0.41172,0.00015,25.54733]
[1777386297306,39.44,75875.5,0.02,0.41172,0.00015,25.54733]
[1777386297353,39.44,75875.5,0.02,0.41172,0.00015,25.54733]
[1777386297688,39.44,75875.5,0.02,0.41172,0.00015,25.54731]
[1777386299341,39.44,75871.82,0.02,0.41116,0.00015,25.53794]
[1777386299370,39.44,75871.82,0.02,0.41116,0.00015,25.53794]
[1777386299426,39.44,75871.82,0.02,0.41116,0.00015,25.53794]
[1777386299455,39.44,75871.82,0.02,0.41116,0.00015,25.53794]
[1777386299705,39.44,75871.47,0.02,0.41111,0.00015,25.53704]
[1777386300925,39.44,75871.47,0.02,0.41111,0.00015,25.53704]
[1777386301141,39.44,75869.7,0.02,0.41084,0.00015,25.53251]
[1777386301370,39.44,75869.7,0.02,0.41084,0.00015,25.53251]
[1777386301402,39.44,75869.7,0.02,0.41084,0.00015,25.53251]
[1777386301820,39.44,75861.75,0.02,0.40965,0.00015,25.51204]
[1777386303369,39.44,75863.45,0.02,0.4099,0.00015,25.51643]
[1777386303399,39.44,75863.45,0.02,0.4099,0.00015,25.51643]
[1777386303734,39.44,75863.11,0.02,0.40985,0.00015,25.51555]
[1777386305388,39.44,75860.47,0.02,0.40946,0.00015,25.50871]
[1777386305429,39.44,75860.47,0.02,0.40946,0.00015,25.50871]
[1777386305747,39.44,75859.47,0.02,0.40931,0.00015,25.50612]
[1777386307418,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307443,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307531,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307561,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307625,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307651,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307740,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307770,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307830,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307860,39.44,75863.75,0.02,0.40995,0.00015,25.51717]
[1777386307932,39.44,75867.24,0.02,0.41047,0.00015,25.5261]
[1777386309057,39.44,75867.24,0.02,0.41047,0.00015,25.5261]
[1777386309328,39.44,75869.54,0.02,0.41081,0.00015,25.53191]
[1777386309365,39.44,75869.54,0.02,0.41081,0.00015,25.53191]
[1777386309425,39.44,75869.54,0.02,0.41081,0.00015,25.53191]
[1777386309452,39.44,75869.54,0.02,0.41081,0.00015,25.53191]
[1777386309775,39.43,75869.7,0.02,0.41082,0.00015,25.53221]
[1777386311466,39.43,75874.99,0.02,0.41162,0.00015,25.54568]
[1777386311505,39.43,75874.99,0.02,0.41162,0.00015,25.54568]
[1777386311789,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386312252,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386312282,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386312388,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386312451,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386312486,39.43,75872.44,0.02,0.41123,0.00015,25.53918]
[1777386313225,39.43,75860.68,0.02,0.40947,0.00015,25.50893]
[1777386314810,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386315550,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386315582,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386315848,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386315850,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386315896,39.43,75856.13,0.02,0.40878,0.00015,25.4971]
[1777386316141,39.43,75851.9,0.02,0.40815,0.00015,25.48605]
[1777386316917,39.43,75858.29,0.02,0.40911,0.00015,25.50275]
[1777386317578,39.43,75858.29,0.02,0.40911,0.00015,25.50275]
[1777386317593,39.43,75858.29,0.02,0.40911,0.00015,25.50275]
[1777386317681,39.43,75858.29,0.02,0.40911,0.00015,25.50275]
[1777386317710,39.43,75858.29,0.02,0.40911,0.00015,25.50275]
[1777386318201,39.43,75861.8,0.02,0.40964,0.00015,25.51186]
[1777386319564,39.43,75861.92,0.02,0.40965,0.00015,25.51217]
[1777386319599,39.43,75861.92,0.02,0.40965,0.00015,25.51217]
[1777386319846,39.43,75863.61,0.02,0.40991,0.00015,25.51653]
[1777386320261,39.43,75863.61,0.02,0.40991,0.00015,25.51653]
[1777386320508,39.43,75863.61,0.02,0.40991,0.00015,25.51653]
[1777386320565,39.43,75863.61,0.02,0.40991,0.00015,25.51653]
[1777386320595,39.43,75863.61,0.02,0.40991,0.00015,25.51653]
[1777386321574,39.43,75857.68,0.02,0.40902,0.00015,25.50116]
[1777386321590,39.43,75857.68,0.02,0.40902,0.00015,25.50116]
[1777386321647,39.43,75857.68,0.02,0.40902,0.00015,25.50116]
[1777386321705,39.43,75857.68,0.02,0.40902,0.00015,25.50116]
[1777386321735,39.43,75857.68,0.02,0.40902,0.00015,25.50116]
[1777386321859,39.43,75861.24,0.02,0.40955,0.00015,25.5104]
[1777386322850,39.43,75861.24,0.02,0.40955,0.00015,25.5104]
[1777386322891,39.43,75861.24,0.02,0.40955,0.00015,25.5104]
[1777386322978,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323596,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323609,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323669,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323728,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323788,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323817,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323847,39.43,75864.18,0.02,0.40999,0.00015,25.518]
[1777386323919,39.43,75864.68,0.02,0.41007,0.00015,25.51929]
[1777386325013,39.43,75864.68,0.02,0.41007,0.00015,25.51929]
[1777386325045,39.43,75864.68,0.02,0.41007,0.00015,25.51929]
[1777386325208,39.43,75864.68,0.02,0.41007,0.00015,25.51929]
[1777386325239,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325277,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325318,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325378,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325401,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325604,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386325906,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386326148,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386326174,39.43,75867.55,0.02,0.4105,0.00015,25.52668]
[1777386326244,39.43,75879.58,0.02,0.41231,0.00015,25.55731]
[1777386326401,39.43,75879.58,0.02,0.41231,0.00015,25.55731]
[1777386326580,39.43,75879.58,0.02,0.41231,0.00015,25.55731]
[1777386327127,39.43,75879.58,0.02,0.41231,0.00015,25.55731]
[1777386327151,39.43,75879.58,0.02,0.41231,0.00015,25.55731]
[1777386327226,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386327883,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386327894,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386327902,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386327931,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386328118,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386328131,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386328151,39.43,75879.56,0.02,0.41231,0.00015,25.55727]
[1777386328134,39.43,75875.98,0.02,0.41177,0.00015,25.54821]
[1777386329180,39.43,75869.13,0.02,0.41074,0.00015,25.53073]
[1777386330235,39.43,75869.13,0.02,0.41074,0.00015,25.53073]
[1777386331764,39.43,75872.86,0.02,0.4113,0.00015,25.54023]
[1777386331818,39.43,75872.86,0.02,0.4113,0.00015,25.54023]
[1777386332149,39.43,75875.37,0.02,0.41166,0.00015,25.54317]
[1777386334213,39.43,75875.61,0.02,0.41169,0.00015,25.54376]
[1777386334228,39.43,75875.61,0.02,0.41169,0.00015,25.54376]
[1777386334242,39.43,75881.51,0.02,0.41258,0.00015,25.55867]
[1777386334262,39.43,75881.51,0.02,0.41258,0.00015,25.55867]
[1777386335168,39.43,75881.51,0.02,0.41258,0.00015,25.55867]
[1777386335181,39.43,75881.51,0.02,0.41258,0.00015,25.55867]
[1777386334950,39.43,75881.66,0.02,0.4126,0.00015,25.55905]
[1777386336069,39.43,75881.66,0.02,0.4126,0.00015,25.55905]
[1777386336130,39.43,75881.66,0.02,0.4126,0.00015,25.55905]
[1777386336190,39.43,75881.66,0.02,0.4126,0.00015,25.55905]
[1777386336250,39.43,75881.66,0.02,0.4126,0.00015,25.55905]
[1777386336170,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336310,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336398,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336428,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336452,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336474,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336501,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336509,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336526,39.43,75883.32,0.02,0.41285,0.00015,25.56323]
[1777386336965,39.43,75883.42,0.02,0.41287,0.00015,25.56349]
[1777386338488,39.43,75884.96,0.02,0.4131,0.00015,25.56735]
[1777386339520,39.43,75886.6,0.02,0.41335,0.00015,25.57146]
[1777386339528,39.43,75886.6,0.02,0.41335,0.00015,25.57146]
[1777386339542,39.43,75886.6,0.02,0.41335,0.00015,25.57146]
[1777386340095,39.43,75886.6,0.02,0.41335,0.00015,25.57146]
[1777386340196,39.43,75884.25,0.02,0.41299,0.00015,25.56558]
[1777386340856,39.43,75884.25,0.02,0.41299,0.00015,25.56558]
[1777386341000,39.43,75877.28,0.02,0.41195,0.00015,25.54801]
[1777386346028,39.43,75881.88,0.02,0.41264,0.00015,25.55973]
[1777386349304,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386349538,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386349899,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386349922,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386350010,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386350039,39.44,75881.54,0.02,0.4126,0.00015,25.55899]
[1777386350111,39.44,75879.52,0.02,0.4123,0.00015,25.55388]
[1777386351904,39.44,75879.5,0.02,0.41229,0.00015,25.55383]
[1777386352248,39.44,75877.42,0.02,0.41198,0.00015,25.54856]
[1777386354683,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386354687,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386354797,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386354944,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386355181,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386355253,39.44,75874.39,0.02,0.41152,0.00015,25.54086]
[1777386355201,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355351,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355446,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355525,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355575,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355605,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355749,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355809,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355944,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386355971,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386356182,39.43,75860.7,0.02,0.40947,0.00015,25.5057]
[1777386356172,39.43,75853.15,0.02,0.40833,0.00015,25.48601]
[1777386357107,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358032,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358064,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358131,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358155,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358185,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358215,39.43,75852.91,0.02,0.4083,0.00015,25.48539]
[1777386358173,39.44,75851.7,0.02,0.40812,0.00015,25.48224]
[1777386358328,39.44,75851.7,0.02,0.40812,0.00015,25.48224]
[1777386358373,39.44,75851.7,0.02,0.40812,0.00015,25.48224]
[1777386359120,39.44,75851.8,0.02,0.40813,0.00015,25.48252]
[1777386360142,39.44,75851.8,0.02,0.40813,0.00015,25.48252]
[1777386360158,39.44,75851.8,0.02,0.40813,0.00015,25.48252]
[1777386360217,39.44,75854.03,0.02,0.40847,0.00015,25.48838]
[1777386361925,39.44,75853.85,0.02,0.40844,0.00015,25.48789]
[1777386361956,39.44,75853.85,0.02,0.40844,0.00015,25.48789]
[1777386361998,39.44,75853.85,0.02,0.40844,0.00015,25.48789]
[1777386362060,39.44,75853.85,0.02,0.40844,0.00015,25.48789]
[1777386362091,39.44,75853.85,0.02,0.40844,0.00015,25.48789]
[1777386362141,39.44,75850.95,0.02,0.408,0.00015,25.48027]
[1777386364117,39.44,75855.78,0.02,0.40873,0.00015,25.4929]
[1777386364136,39.44,75855.78,0.02,0.40873,0.00015,25.4929]
[1777386364169,39.44,75855.78,0.02,0.40873,0.00015,25.4929]
[1777386364228,39.44,75855.78,0.02,0.40873,0.00015,25.4929]
[1777386364257,39.44,75855.78,0.02,0.40873,0.00015,25.4929]
[1777386364851,39.44,75849.39,0.02,0.40777,0.00015,25.47617]
[1777386365569,39.44,75849.28,0.02,0.40775,0.00015,25.4759]
[1777386366096,39.44,75849.28,0.02,0.40775,0.00015,25.4759]
[1777386366194,39.44,75846.9,0.02,0.4074,0.00015,25.46965]
[1777386366694,39.44,75846.9,0.02,0.4074,0.00015,25.46965]
[1777386366783,39.44,75846.9,0.02,0.4074,0.00015,25.46965]
[1777386366812,39.44,75846.9,0.02,0.4074,0.00015,25.46965]
[1777386367793,39.44,75846.85,0.02,0.40739,0.00015,25.46953]
[1777386369361,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386369989,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370014,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370060,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370201,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370227,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370286,39.44,75845.96,0.02,0.40726,0.00015,25.46724]
[1777386370198,39.44,75846.5,0.02,0.40735,0.00015,25.46869]
[1777386370347,39.44,75846.5,0.02,0.40735,0.00015,25.46869]
[1777386371203,39.44,75840.27,0.02,0.40641,0.00015,25.45215]
[1777386372147,39.44,75840.27,0.02,0.40641,0.00015,25.45215]
[1777386372186,39.44,75840.27,0.02,0.40641,0.00015,25.45215]
[1777386372247,39.44,75840.27,0.02,0.40641,0.00015,25.45215]
[1777386372234,39.44,75838.46,0.02,0.40614,0.00015,25.44735]
[1777386372309,39.44,75838.46,0.02,0.40614,0.00015,25.44735]
[1777386374168,39.44,75838.45,0.02,0.40614,0.00015,25.44733]
[1777386374182,39.44,75838.45,0.02,0.40614,0.00015,25.44733]
[1777386374239,39.44,75838.45,0.02,0.40614,0.00015,25.44733]
[1777386374271,39.44,75838.45,0.02,0.40614,0.00015,25.44733]
[1777386374258,39.44,75839.22,0.02,0.40626,0.00015,25.44942]
[1777386376199,39.44,75836.83,0.02,0.4059,0.00015,25.44307]
[1777386376243,39.44,75835.69,0.02,0.40573,0.00015,25.44002]
[1777386377885,39.44,75835.53,0.02,0.40571,0.00015,25.4396]
[1777386378091,39.44,75835.53,0.02,0.40571,0.00015,25.4396]
[1777386378106,39.44,75835.53,0.02,0.40571,0.00015,25.4396]
[1777386378154,39.44,75835.53,0.02,0.40571,0.00015,25.4396]
[1777386378285,39.44,75828.17,0.02,0.40461,0.00015,25.41977]
[1777386380280,39.44,75828.16,0.02,0.4046,0.00015,25.41974]
[1777386380295,39.44,75828.16,0.02,0.4046,0.00015,25.41974]
[1777386380329,39.44,75822.5,0.02,0.40376,0.00015,25.40435]
[1777386381274,39.44,75818.65,0.02,0.40318,0.00015,25.39379]
[1777386382285,39.44,75818.65,0.02,0.40318,0.00015,25.39379]
[1777386383287,39.44,75816.15,0.02,0.4028,0.00015,25.38686]
[1777386383856,39.44,75816.15,0.02,0.4028,0.00015,25.38686]
[1777386383912,39.44,75816.15,0.02,0.4028,0.00015,25.38686]
[1777386383972,39.44,75816.15,0.02,0.4028,0.00015,25.38686]
[1777386384303,39.44,75816.15,0.02,0.4028,0.00015,25.38686]
[1777386384330,39.44,75814.52,0.02,0.40255,0.00015,25.38234]
[1777386384339,39.44,75814.52,0.02,0.40255,0.00015,25.38234]
[1777386384360,39.44,75814.52,0.02,0.40255,0.00015,25.38234]
[1777386385301,39.44,75814.1,0.02,0.40249,0.00015,25.38114]
[1777386385849,39.44,75814.1,0.02,0.40249,0.00015,25.38114]
[1777386386305,39.44,75814.1,0.02,0.40249,0.00015,25.38114]
[1777386386332,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386386391,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386386421,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386386582,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386386601,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386387134,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386387246,39.44,75811.74,0.02,0.40213,0.00015,25.37459]
[1777386387239,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386387476,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386387843,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386387850,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386388172,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386388208,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386388238,39.44,75810.16,0.02,0.4019,0.00015,25.37019]
[1777386388226,39.44,75803.98,0.02,0.40097,0.00015,25.35296]
[1777386388781,39.44,75803.98,0.02,0.40097,0.00015,25.35296]
[1777386388904,39.44,75803.98,0.02,0.40097,0.00015,25.35296]
[1777386388922,39.44,75803.98,0.02,0.40097,0.00015,25.35296]
[1777386389182,39.44,75803.98,0.02,0.40097,0.00015,25.35296]
[1777386389303,39.44,75780.37,0.02,0.39745,0.00015,25.28611]
[1777386389834,39.44,75780.37,0.02,0.39745,0.00015,25.28611]
[1777386390157,39.44,75780.37,0.02,0.39745,0.00015,25.28611]
[1777386390172,39.44,75780.37,0.02,0.39745,0.00015,25.28611]
[1777386390261,39.44,75770.22,0.02,0.39593,0.00015,25.25668]
[1777386392164,39.44,75777.44,0.02,0.397,0.00015,25.2742]
[1777386393794,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386393805,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386393888,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394033,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394063,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394122,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394212,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394269,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394299,39.44,75779.96,0.02,0.39737,0.00015,25.28149]
[1777386394273,39.44,75777.0,0.02,0.39693,0.00015,25.27297]
[1777386394930,39.44,75777.0,0.02,0.39693,0.00015,25.27297]
[1777386395318,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386395920,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386395931,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386395958,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386396044,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386396073,39.44,75771.17,0.02,0.39606,0.00015,25.25604]
[1777386396145,39.44,75766.19,0.02,0.39532,0.00015,25.24148]
[1777386398100,39.44,75759.83,0.02,0.39437,0.00015,25.22278]
[1777386398114,39.44,75759.83,0.02,0.39437,0.00015,25.22278]
[1777386398133,39.44,75759.83,0.02,0.39437,0.00015,25.22278]
[1777386398195,39.44,75759.83,0.02,0.39437,0.00015,25.22278]
[1777386398259,39.44,75759.83,0.02,0.39437,0.00015,25.22278]
[1777386398202,39.44,75750.7,0.02,0.39301,0.00015,25.1957]
[1777386398451,39.44,75750.7,0.02,0.39301,0.00015,25.1957]
[1777386398511,39.44,75750.7,0.02,0.39301,0.00015,25.1957]
[1777386398861,39.44,75750.7,0.02,0.39301,0.00015,25.1957]
[1777386399078,39.44,75750.7,0.02,0.39301,0.00015,25.1957]
[1777386399284,39.44,75747.39,0.02,0.39252,0.00015,25.1858]
[1777386399941,39.44,75747.39,0.02,0.39252,0.00015,25.1858]
[1777386399949,39.44,75747.39,0.02,0.39252,0.00015,25.1858]
[1777386399995,39.44,75747.39,0.02,0.39252,0.00015,25.1858]
[1777386400276,39.44,75743.47,0.02,0.39193,0.00015,25.17404]
[1777386401158,39.44,75743.47,0.02,0.39193,0.00015,25.17404]
[1777386401222,39.43,75736.71,0.02,0.39092,0.00015,25.15356]
[1777386402176,39.43,75736.71,0.02,0.39092,0.00015,25.15356]
[1777386402224,39.43,75736.71,0.02,0.39092,0.00015,25.15356]
[1777386402247,39.42,75734.48,0.02,0.39055,0.00015,25.14607]
[1777386403390,39.42,75736.07,0.02,0.39079,0.00015,25.15089]
[1777386403406,39.42,75736.07,0.02,0.39079,0.00015,25.15089]
[1777386403428,39.42,75736.07,0.02,0.39079,0.00015,25.15089]
[1777386403538,39.42,75736.07,0.02,0.39079,0.00015,25.15089]
[1777386404184,39.42,75736.07,0.02,0.39079,0.00015,25.15089]
[1777386404285,39.41,75740.52,0.02,0.39141,0.00015,25.1636]
[1777386404409,39.41,75740.52,0.02,0.39141,0.00015,25.1636]
[1777386404897,39.41,75740.52,0.02,0.39141,0.00015,25.1636]
[1777386404942,39.41,75740.52,0.02,0.39141,0.00015,25.1636]
[1777386405317,39.41,75750.48,0.02,0.39289,0.00015,25.19353]
[1777386406145,39.41,75750.48,0.02,0.39289,0.00015,25.19353]
[1777386406160,39.41,75750.48,0.02,0.39289,0.00015,25.19353]
[1777386406232,39.41,75745.41,0.02,0.39214,0.00015,25.17836]
[1777386407881,39.41,75744.7,0.02,0.39203,0.00015,25.17624]
[1777386407990,39.41,75744.7,0.02,0.39203,0.00015,25.17624]
[1777386408017,39.41,75744.7,0.02,0.39203,0.00015,25.17624]
[1777386408039,39.41,75749.17,0.02,0.3927,0.00015,25.18964]
[1777386408562,39.41,75749.17,0.02,0.3927,0.00015,25.18964]
[1777386408564,39.41,75757.7,0.02,0.39397,0.00015,25.21503]
[1777386410773,39.41,75756.83,0.02,0.39384,0.00015,25.21246]
[1777386412614,39.41,75756.9,0.02,0.39385,0.00015,25.21266]
[1777386413211,39.41,75756.29,0.02,0.39376,0.00015,25.21085]
[1777386414490,39.41,75759.44,0.02,0.39423,0.00015,25.22017]
[1777386414554,39.41,75759.44,0.02,0.39423,0.00015,25.22017]
[1777386419377,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386419413,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386419478,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386420028,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386420059,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386420074,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386420325,39.41,75762.35,0.02,0.39466,0.00015,25.22867]
[1777386420213,39.41,75763.97,0.02,0.3949,0.00015,25.23338]
[1777386420444,39.41,75763.97,0.02,0.3949,0.00015,25.23338]
[1777386420767,39.41,75763.97,0.02,0.3949,0.00015,25.23338]
[1777386421092,39.41,75763.97,0.02,0.3949,0.00015,25.23338]
[1777386421130,39.41,75778.19,0.02,0.39704,0.00015,25.27523]
[1777386421603,39.41,75778.19,0.02,0.39704,0.00015,25.27523]
[1777386421629,39.41,75778.19,0.02,0.39704,0.00015,25.27523]
[1777386421664,39.41,75778.19,0.02,0.39704,0.00015,25.27523]
[1777386421697,39.41,75784.63,0.02,0.398,0.00015,25.29375]
[1777386422572,39.41,75783.03,0.02,0.39777,0.00015,25.28919]
[1777386423630,39.41,75783.03,0.02,0.39777,0.00015,25.28919]
[1777386423651,39.41,75783.03,0.02,0.39777,0.00015,25.28919]
[1777386424287,39.41,75783.03,0.02,0.39777,0.00015,25.28919]
[1777386424308,39.41,75783.03,0.02,0.39777,0.00015,25.28919]
[1777386424308,39.41,75783.98,0.02,0.39791,0.00015,25.29194]
[1777386424763,39.41,75783.98,0.02,0.39791,0.00015,25.29194]
[1777386424779,39.41,75783.98,0.02,0.39791,0.00015,25.29194]
[1777386425027,39.42,75788.68,0.02,0.39861,0.00015,25.3054]
[1777386426021,39.42,75788.68,0.02,0.39861,0.00015,25.3054]
[1777386426149,39.42,75788.68,0.02,0.39861,0.00015,25.3054]
[1777386426174,39.42,75788.68,0.02,0.39861,0.00015,25.3054]
[1777386426331,39.42,75790.85,0.02,0.39894,0.00015,25.31158]
[1777386426593,39.42,75790.85,0.02,0.39894,0.00015,25.31158]
[1777386426660,39.42,75790.85,0.02,0.39894,0.00015,25.31158]
[1777386426945,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386427945,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386427960,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386427970,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386427990,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386428019,39.42,75793.68,0.02,0.39936,0.00015,25.31961]
[1777386428761,39.42,75796.07,0.02,0.39972,0.00015,25.32637]
[1777386428897,39.42,75796.07,0.02,0.39972,0.00015,25.32637]
[1777386428925,39.42,75796.07,0.02,0.39972,0.00015,25.32637]
[1777386428958,39.42,75796.24,0.02,0.39974,0.00015,25.32684]
[1777386430888,39.42,75798.47,0.02,0.40008,0.00015,25.33312]
[1777386430946,39.42,75798.47,0.02,0.40008,0.00015,25.33312]
[1777386431034,39.42,75798.47,0.02,0.40008,0.00015,25.33312]
[1777386431062,39.42,75798.47,0.02,0.40008,0.00015,25.33312]
[1777386431081,39.42,75799.14,0.02,0.40018,0.00015,25.335]
[1777386431639,39.42,75799.14,0.02,0.40018,0.00015,25.335]
[1777386431983,39.42,75799.14,0.02,0.40018,0.00015,25.335]
[1777386432067,39.42,75799.14,0.02,0.40018,0.00015,25.335]
[1777386432096,39.42,75799.14,0.02,0.40018,0.00015,25.335]
[1777386432421,39.41,75798.4,0.02,0.40006,0.00015,25.33291]
[1777386432435,39.41,75798.4,0.02,0.40006,0.00015,25.33291]
[1777386433303,39.41,75794.18,0.02,0.39943,0.00015,25.32098]
[1777386433544,39.41,75794.18,0.02,0.39943,0.00015,25.32098]
[1777386434341,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434766,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434775,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434777,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434806,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434874,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386434896,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386435177,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386435230,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386435290,39.41,75791.51,0.02,0.39903,0.00015,25.31341]
[1777386435325,39.41,75790.32,0.02,0.39886,0.00015,25.31003]
[1777386435449,39.41,75790.32,0.02,0.39886,0.00015,25.31003]
[1777386435541,39.41,75790.32,0.02,0.39886,0.00015,25.31003]
[1777386435574,39.41,75790.32,0.02,0.39886,0.00015,25.31003]
[1777386435670,39.41,75790.32,0.02,0.39886,0.00015,25.31003]
[1777386436105,39.41,75779.95,0.02,0.39731,0.00015,25.28034]
[1777386436699,39.41,75779.95,0.02,0.39731,0.00015,25.28034]
[1777386436796,39.41,75779.95,0.02,0.39731,0.00015,25.28034]
[1777386438903,39.42,75776.73,0.02,0.39683,0.00015,25.27107]
[1777386438953,39.42,75776.73,0.02,0.39683,0.00015,25.27107]
[1777386438989,39.42,75776.73,0.02,0.39683,0.00015,25.27107]
[1777386439004,39.42,75771.43,0.02,0.39604,0.00015,25.25575]
[1777386440388,39.42,75768.12,0.02,0.39555,0.00015,25.24613]
[1777386440961,39.42,75768.12,0.02,0.39555,0.00015,25.24613]
[1777386440967,39.42,75768.12,0.02,0.39555,0.00015,25.24613]
[1777386441274,39.42,75765.98,0.02,0.39523,0.00015,25.2399]
[1777386441488,39.42,75765.98,0.02,0.39523,0.00015,25.2399]
[1777386443275,39.42,75756.62,0.02,0.39384,0.00015,25.21236]
[1777386444978,39.42,75756.76,0.02,0.39386,0.00015,25.21278]
[1777386444985,39.42,75756.76,0.02,0.39386,0.00015,25.21278]
[1777386444992,39.42,75756.76,0.02,0.39386,0.00015,25.21278]
[1777386445005,39.42,75756.76,0.02,0.39386,0.00015,25.21278]
[1777386447001,39.42,75755.53,0.02,0.39368,0.00015,25.20913]
[1777386447012,39.42,75755.53,0.02,0.39368,0.00015,25.20913]
[1777386447337,39.42,75754.26,0.02,0.39349,0.00015,25.20536]
[1777386449246,39.42,75755.1,0.02,0.39361,0.00015,25.20785]
[1777386449259,39.42,75755.1,0.02,0.39361,0.00015,25.20785]
[1777386449281,39.42,75755.1,0.02,0.39361,0.00015,25.20785]
[1777386449312,39.42,75755.1,0.02,0.39361,0.00015,25.20785]
[1777386449308,39.42,75755.6,0.02,0.39369,0.00015,25.20934]
[1777386449902,39.42,75755.6,0.02,0.39369,0.00015,25.20934]
[1777386450549,39.42,75759.28,0.02,0.39423,0.00015,25.22022]
[1777386451056,39.42,75759.28,0.02,0.39423,0.00015,25.22022]
[1777386451067,39.42,75759.28,0.02,0.39423,0.00015,25.22022]
[1777386451365,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386451876,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452091,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452104,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452176,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452232,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452292,39.42,75759.93,0.02,0.39432,0.00015,25.21867]
[1777386452303,39.42,75766.06,0.02,0.39523,0.00015,25.23668]
[1777386453072,39.42,75766.06,0.02,0.39523,0.00015,25.23668]
[1777386453167,39.42,75769.39,0.02,0.39573,0.00015,25.24646]
[1777386454161,39.42,75769.39,0.02,0.39573,0.00015,25.24646]
[1777386455089,39.42,75769.8,0.02,0.39579,0.00015,25.24769]
[1777386455103,39.42,75769.8,0.02,0.39579,0.00015,25.24769]
[1777386455104,39.42,75769.8,0.02,0.39579,0.00015,25.24769]
[1777386455130,39.42,75769.8,0.02,0.39579,0.00015,25.24769]
[1777386455190,39.42,75767.0,0.02,0.39538,0.00015,25.23954]
[1777386457115,39.42,75764.28,0.02,0.39497,0.00015,25.2316]
[1777386457127,39.42,75764.28,0.02,0.39497,0.00015,25.2316]
[1777386457210,39.42,75766.34,0.02,0.39528,0.00015,25.23766]
[1777386459144,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386459171,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386459185,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386459201,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386459229,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386459259,39.42,75768.05,0.02,0.39554,0.00015,25.24269]
[1777386460093,39.42,75768.53,0.02,0.39561,0.00015,25.24411]
[1777386461268,39.42,75768.11,0.02,0.39555,0.00015,25.24291]
[1777386462854,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386462864,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386462892,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386462893,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386462912,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386463025,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386463212,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386463221,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386463234,39.42,75769.3,0.02,0.39573,0.00015,25.24645]
[1777386463295,39.42,75774.23,0.02,0.39647,0.00015,25.26083]
[1777386464335,39.42,75774.23,0.02,0.39647,0.00015,25.26083]
[1777386464630,39.42,75778.37,0.02,0.39709,0.00015,25.27283]
[1777386465231,39.42,75778.37,0.02,0.39709,0.00015,25.27283]
[1777386465245,39.42,75778.37,0.02,0.39709,0.00015,25.27283]
[1777386465304,39.42,75778.37,0.02,0.39709,0.00015,25.27283]
[1777386465334,39.42,75778.37,0.02,0.39709,0.00015,25.27283]
[1777386465311,39.43,75772.69,0.02,0.39624,0.00015,25.2564]
[1777386465423,39.43,75772.69,0.02,0.39624,0.00015,25.2564]
[1777386465482,39.43,75772.69,0.02,0.39624,0.00015,25.2564]
[1777386467253,39.43,75769.83,0.02,0.39582,0.00015,25.24811]
[1777386467289,39.43,75769.83,0.02,0.39582,0.00015,25.24811]
[1777386467345,39.43,75769.76,0.02,0.39581,0.00015,25.24794]
[1777386469283,39.43,75769.36,0.02,0.39575,0.00015,25.24681]
[1777386469322,39.43,75769.36,0.02,0.39575,0.00015,25.24681]
[1777386469337,39.43,75769.36,0.02,0.39575,0.00015,25.24681]
[1777386469352,39.43,75769.36,0.02,0.39575,0.00015,25.24681]
[1777386469362,39.43,75773.96,0.02,0.39644,0.00015,25.26022]
[1777386471249,39.43,75774.4,0.02,0.3965,0.00015,25.26152]
[1777386471273,39.43,75774.4,0.02,0.3965,0.00015,25.26152]
[1777386471347,39.43,75776.25,0.02,0.39678,0.00015,25.26691]
[1777386473324,39.43,75778.21,0.02,0.39708,0.00015,25.27259]
[1777386473364,39.43,75778.21,0.02,0.39708,0.00015,25.27259]
[1777386473370,39.43,75778.21,0.02,0.39708,0.00015,25.27259]
[1777386473393,39.43,75778.21,0.02,0.39708,0.00015,25.27259]
[1777386473370,39.43,75778.88,0.02,0.39718,0.00015,25.27454]
[1777386473452,39.43,75778.88,0.02,0.39718,0.00015,25.27454]
[1777386473482,39.43,75778.88,0.02,0.39718,0.00015,25.27454]
[1777386473570,39.43,75778.88,0.02,0.39718,0.00015,25.27454]
[1777386473599,39.43,75778.88,0.02,0.39718,0.00015,25.27454]
[1777386473935,39.43,75778.99,0.02,0.39719,0.00015,25.27488]
[1777386475356,39.43,75778.99,0.02,0.39719,0.00015,25.27488]
[1777386475384,39.43,75778.99,0.02,0.39719,0.00015,25.27488]
[1777386475395,39.43,75778.99,0.02,0.39719,0.00015,25.27488]
[1777386475473,39.43,75782.62,0.02,0.39774,0.00015,25.28534]
[1777386475560,39.43,75782.62,0.02,0.39774,0.00015,25.28534]
[1777386475591,39.43,75782.62,0.02,0.39774,0.00015,25.28534]
[1777386476140,39.43,75782.62,0.02,0.39774,0.00015,25.28534]
[1777386476673,39.43,75776.55,0.02,0.39683,0.00015,25.26788]
[1777386477385,39.43,75776.55,0.02,0.39683,0.00015,25.26788]
[1777386477407,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386477416,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386477436,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386477618,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386477915,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386478290,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386478308,39.43,75776.67,0.02,0.39685,0.00015,25.26825]
[1777386478379,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386478451,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386478692,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386478724,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386478940,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386478972,39.43,75780.42,0.02,0.39741,0.00015,25.27908]
[1777386479073,39.43,75768.18,0.02,0.39559,0.00015,25.24362]
[1777386481156,39.43,75764.55,0.02,0.39505,0.00015,25.23308]
[1777386482527,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386482566,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483056,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483145,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483174,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483215,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483265,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483284,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483298,39.43,75764.66,0.02,0.39507,0.00015,25.23345]
[1777386483347,39.44,75776.95,0.02,0.3969,0.00015,25.26925]
[1777386483466,39.44,75776.95,0.02,0.3969,0.00015,25.26925]
[1777386483503,39.44,75776.95,0.02,0.3969,0.00015,25.26925]
[1777386484240,39.44,75803.51,0.02,0.40087,0.00015,25.34474]
[1777386484495,39.44,75803.51,0.02,0.40087,0.00015,25.34474]
[1777386485045,39.44,75803.51,0.02,0.40087,0.00015,25.34474]
[1777386485248,39.44,75803.51,0.02,0.40087,0.00015,25.34474]
[1777386485337,39.44,75803.51,0.02,0.40087,0.00015,25.34474]
[1777386485359,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386485623,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386485776,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386485897,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386486002,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386486124,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386486205,39.44,75828.96,0.02,0.40469,0.00015,25.41483]
[1777386486356,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486447,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486487,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486586,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486646,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486741,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486806,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486932,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386486967,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386487065,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386487093,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386487199,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386487216,39.44,75830.17,0.02,0.40487,0.00015,25.41809]
[1777386487300,39.44,75827.92,0.02,0.40453,0.00015,25.41199]
[1777386488139,39.44,75827.92,0.02,0.40453,0.00015,25.41199]
[1777386488189,39.44,75827.92,0.02,0.40453,0.00015,25.41199]
[1777386488190,39.44,75827.92,0.02,0.40453,0.00015,25.41199]
[1777386488325,39.44,75827.92,0.02,0.40453,0.00015,25.41199]
[1777386488395,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488453,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488635,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488666,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488783,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488815,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488883,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386488894,39.44,75825.64,0.02,0.40419,0.00015,25.40579]
[1777386489572,39.44,75824.08,0.02,0.40395,0.00015,25.4015]
[1777386489595,39.44,75824.08,0.02,0.40395,0.00015,25.4015]
[1777386490103,39.44,75824.08,0.02,0.40395,0.00015,25.4015]
[1777386490114,39.44,75824.08,0.02,0.40395,0.00015,25.4015]
[1777386490128,39.44,75824.08,0.02,0.40395,0.00015,25.4015]
[1777386490241,39.44,75784.4,0.02,0.39802,0.00015,25.29067]
[1777386490672,39.44,75784.4,0.02,0.39802,0.00015,25.29067]
[1777386491409,39.44,75784.4,0.02,0.39802,0.00015,25.29067]
[1777386491345,39.44,75780.96,0.02,0.3975,0.00015,25.28083]
[1777386491435,39.44,75780.96,0.02,0.3975,0.00015,25.28083]
[1777386491445,39.44,75780.96,0.02,0.3975,0.00015,25.28083]
[1777386491570,39.44,75780.96,0.02,0.3975,0.00015,25.28083]
[1777386492131,39.44,75780.96,0.02,0.3975,0.00015,25.28083]
[1777386492176,39.44,75773.77,0.02,0.39643,0.00015,25.26008]
[1777386495344,39.44,75767.51,0.02,0.3955,0.00015,25.24196]
[1777386499159,39.44,75768.96,0.02,0.39573,0.00015,25.2463]
[1777386499282,39.44,75768.96,0.02,0.39573,0.00015,25.2463]
[1777386499383,39.44,75768.59,0.02,0.39567,0.00015,25.24525]
[1777386499449,39.44,75768.59,0.02,0.39567,0.00015,25.24525]
[1777386499515,39.44,75768.59,0.02,0.39567,0.00015,25.24525]
[1777386500127,39.44,75768.35,0.02,0.39564,0.00015,25.24459]
[1777386504447,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386504480,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386504489,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386504510,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386504543,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386504584,39.44,75767.8,0.02,0.39557,0.00015,25.24313]
[1777386505208,39.45,75776.37,0.02,0.39685,0.00015,25.26805]
[1777386505752,39.45,75776.37,0.02,0.39685,0.00015,25.26805]
[1777386505792,39.45,75776.37,0.02,0.39685,0.00015,25.26805]
[1777386506394,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386506715,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386506752,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386506785,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386506805,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386506847,39.45,75779.76,0.02,0.39735,0.00015,25.27786]
[1777386507176,39.45,75780.69,0.02,0.39749,0.00015,25.28055]
[1777386507506,39.45,75780.69,0.02,0.39749,0.00015,25.28055]
[1777386508187,39.45,75787.39,0.02,0.39849,0.00015,25.29975]
[1777386509190,39.45,75798.5,0.02,0.40015,0.00015,25.33121]
[1777386509865,39.45,75798.5,0.02,0.40015,0.00015,25.33121]
[1777386510409,39.45,75805.79,0.02,0.40124,0.00015,25.3516]
[1777386511335,39.45,75805.79,0.02,0.40124,0.00015,25.3516]
[1777386511436,39.45,75805.79,0.02,0.40124,0.00015,25.3516]
[1777386511690,39.45,75806.0,0.02,0.40126,0.00015,25.34872]
[1777386511751,39.45,75806.0,0.02,0.40126,0.00015,25.34872]
[1777386511775,39.45,75806.0,0.02,0.40126,0.00015,25.34872]
[1777386511811,39.45,75806.0,0.02,0.40126,0.00015,25.34872]
[1777386512438,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513187,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513229,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513248,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513278,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513308,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513337,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513368,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513397,39.45,75817.19,0.02,0.40293,0.00015,25.37965]
[1777386513409,39.44,75818.55,0.02,0.40313,0.00015,25.38336]
[1777386513456,39.44,75818.55,0.02,0.40313,0.00015,25.38336]
[1777386513553,39.44,75818.55,0.02,0.40313,0.00015,25.38336]
[1777386513578,39.44,75818.55,0.02,0.40313,0.00015,25.38336]
[1777386513869,39.44,75818.55,0.02,0.40313,0.00015,25.38336]
[1777386514435,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515131,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515139,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515169,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515211,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515243,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515297,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515344,39.44,75817.63,0.02,0.40297,0.00015,25.38048]
[1777386515435,39.43,75819.57,0.02,0.40324,0.00015,25.38543]
[1777386515738,39.43,75819.57,0.02,0.40324,0.00015,25.38543]
[1777386515820,39.43,75819.57,0.02,0.40324,0.00015,25.38543]
[1777386515873,39.43,75819.57,0.02,0.40324,0.00015,25.38543]
[1777386515948,39.43,75819.57,0.02,0.40324,0.00015,25.38543]
[1777386516243,39.43,75820.24,0.02,0.40334,0.00015,25.38723]
[1777386517019,39.43,75820.24,0.02,0.40334,0.00015,25.38723]
[1777386517366,39.43,75820.24,0.02,0.40334,0.00015,25.38723]
[1777386517401,39.43,75820.24,0.02,0.40334,0.00015,25.38723]
[1777386517372,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386517603,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386517637,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386517926,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386517979,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386518142,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386518296,39.43,75838.53,0.02,0.40608,0.00015,25.43674]
[1777386518373,39.43,75844.9,0.02,0.40704,0.00015,25.45371]
[1777386519792,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386519801,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386519829,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386519887,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386519918,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520010,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520070,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520129,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520197,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520280,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520309,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520397,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520427,39.43,75844.72,0.02,0.40702,0.00015,25.4533]
[1777386520410,39.43,75841.54,0.02,0.40654,0.00015,25.4449]
[1777386520867,39.43,75841.54,0.02,0.40654,0.00015,25.4449]
[1777386521297,39.43,75841.42,0.02,0.40653,0.00015,25.44464]
[1777386522164,39.43,75841.42,0.02,0.40653,0.00015,25.44464]
[1777386522204,39.43,75841.42,0.02,0.40653,0.00015,25.44464]
[1777386522305,39.43,75836.4,0.02,0.40577,0.00015,25.43123]
[1777386523308,39.43,75836.4,0.02,0.40577,0.00015,25.43123]
[1777386523845,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386523881,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386523899,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386523901,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386523911,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386523977,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386524004,39.43,75831.71,0.02,0.40507,0.00015,25.41862]
[1777386524318,39.43,75831.68,0.02,0.40507,0.00015,25.41855]
[1777386525934,39.43,75837.57,0.02,0.40595,0.00015,25.4344]
[1777386525961,39.43,75837.57,0.02,0.40595,0.00015,25.4344]
[1777386526334,39.43,75837.05,0.02,0.40588,0.00015,25.43303]
[1777386527991,39.43,75835.02,0.02,0.40557,0.00015,25.42761]
[1777386527999,39.43,75835.02,0.02,0.40557,0.00015,25.42761]
[1777386528346,39.44,75834.28,0.02,0.40546,0.00015,25.42565]
[1777386530648,39.44,75836.07,0.02,0.40574,0.00015,25.43051]
[1777386530814,39.44,75836.07,0.02,0.40574,0.00015,25.43051]
[1777386530875,39.44,75836.07,0.02,0.40574,0.00015,25.43051]
[1777386532053,39.44,75835.9,0.02,0.40571,0.00015,25.43007]
[1777386532079,39.44,75835.9,0.02,0.40571,0.00015,25.43007]
[1777386532169,39.44,75835.9,0.02,0.40571,0.00015,25.43007]
[1777386532199,39.44,75835.9,0.02,0.40571,0.00015,25.43007]
[1777386532374,39.44,75838.05,0.02,0.40603,0.00015,25.43583]
[1777386534090,39.44,75838.75,0.02,0.40614,0.00015,25.43771]
[1777386534101,39.44,75838.75,0.02,0.40614,0.00015,25.43771]
[1777386534132,39.44,75838.75,0.02,0.40614,0.00015,25.43771]
[1777386534395,39.44,75837.34,0.02,0.40593,0.00015,25.43394]
[1777386536108,39.44,75833.47,0.02,0.40535,0.00015,25.42356]
[1777386536126,39.44,75833.47,0.02,0.40535,0.00015,25.42356]
[1777386536139,39.44,75833.47,0.02,0.40535,0.00015,25.42356]
[1777386536157,39.44,75833.47,0.02,0.40535,0.00015,25.42356]
[1777386538113,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386538154,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386538170,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386538184,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386538244,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386538273,39.44,75832.43,0.02,0.40519,0.00015,25.42077]
[1777386540108,39.44,75832.9,0.02,0.40526,0.00015,25.42206]
[1777386540154,39.44,75832.9,0.02,0.40526,0.00015,25.42206]
[1777386540175,39.44,75832.9,0.02,0.40526,0.00015,25.42206]
[1777386540430,39.44,75834.55,0.02,0.40551,0.00015,25.4265]
[1777386542141,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542175,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542231,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542261,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542320,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542381,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542469,39.44,75834.76,0.02,0.40554,0.00015,25.42707]
[1777386542445,39.44,75836.37,0.02,0.40579,0.00015,25.4314]
[1777386542499,39.44,75836.37,0.02,0.40579,0.00015,25.4314]
[1777386542588,39.44,75836.37,0.02,0.40579,0.00015,25.4314]
[1777386542617,39.44,75836.37,0.02,0.40579,0.00015,25.4314]
[1777386543143,39.44,75836.37,0.02,0.40579,0.00015,25.4314]
[1777386543971,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544029,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544087,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544177,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544199,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544208,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544237,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544253,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544270,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544329,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386544357,39.44,75836.7,0.02,0.40584,0.00015,25.43228]
[1777386545929,39.44,75834.44,0.02,0.4055,0.00015,25.42623]
[1777386546026,39.44,75834.44,0.02,0.4055,0.00015,25.42623]
[1777386546199,39.44,75834.44,0.02,0.4055,0.00015,25.42623]
[1777386546233,39.44,75834.44,0.02,0.4055,0.00015,25.42623]
[1777386546472,39.44,75834.13,0.02,0.40545,0.00015,25.42541]
[1777386546515,39.44,75834.13,0.02,0.40545,0.00015,25.42541]
[1777386548232,39.44,75829.42,0.02,0.40475,0.00015,25.41274]
[1777386548241,39.44,75829.42,0.02,0.40475,0.00015,25.41274]
[1777386548270,39.44,75829.42,0.02,0.40475,0.00015,25.41274]
[1777386548486,39.44,75833.12,0.02,0.4053,0.00015,25.42275]
[1777386550397,39.44,75833.12,0.02,0.4053,0.00015,25.42275]
[1777386550457,39.44,75833.12,0.02,0.4053,0.00015,25.42275]
[1777386550488,39.44,75833.12,0.02,0.4053,0.00015,25.42275]
[1777386552272,39.44,75833.65,0.02,0.40539,0.00015,25.42423]
[1777386552366,39.44,75829.13,0.02,0.40471,0.00015,25.41206]
[1777386553221,39.44,75829.13,0.02,0.40471,0.00015,25.41206]
[1777386554292,39.44,75828.68,0.02,0.40464,0.00015,25.41085]
[1777386554299,39.44,75828.68,0.02,0.40464,0.00015,25.41085]
[1777386554312,39.44,75828.68,0.02,0.40464,0.00015,25.41085]
[1777386554394,39.44,75831.14,0.02,0.40501,0.00015,25.41751]
[1777386556313,39.44,75831.14,0.02,0.40501,0.00015,25.41751]
[1777386556387,39.44,75831.14,0.02,0.40501,0.00015,25.41751]
[1777386556443,39.44,75831.14,0.02,0.40501,0.00015,25.41751]
[1777386556472,39.44,75831.14,0.02,0.40501,0.00015,25.41751]
[1777386556410,39.44,75831.76,0.02,0.40511,0.00015,25.4192]
[1777386558356,39.44,75831.95,0.02,0.40514,0.00015,25.41972]
[1777386558362,39.44,75831.95,0.02,0.40514,0.00015,25.41972]
[1777386558389,39.44,75831.95,0.02,0.40514,0.00015,25.41972]
[1777386558477,39.44,75831.95,0.02,0.40514,0.00015,25.41972]
[1777386558437,39.44,75833.95,0.02,0.40544,0.00015,25.42512]
[1777386558507,39.44,75833.95,0.02,0.40544,0.00015,25.42512]
[1777386560361,39.44,75833.95,0.02,0.40544,0.00015,25.42512]
[1777386560459,39.44,75833.8,0.02,0.40542,0.00015,25.42473]
[1777386563546,39.44,75832.59,0.02,0.40524,0.00015,25.42149]
[1777386564397,39.44,75832.59,0.02,0.40524,0.00015,25.42149]
[1777386564414,39.44,75832.59,0.02,0.40524,0.00015,25.42149]
[1777386564424,39.44,75832.59,0.02,0.40524,0.00015,25.42149]
[1777386564473,39.44,75832.59,0.02,0.40524,0.00015,25.42149]
[1777386564423,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386564535,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386564593,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386564654,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386564683,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386565309,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386565381,39.45,75830.83,0.02,0.40497,0.00015,25.41677]
[1777386566427,39.45,75831.7,0.02,0.4051,0.00015,25.41913]
[1777386566448,39.45,75831.7,0.02,0.4051,0.00015,25.41913]
[1777386566430,39.45,75834.86,0.02,0.40558,0.00015,25.42765]
[1777386568448,39.45,75833.92,0.02,0.40544,0.00015,25.42514]
[1777386568477,39.45,75833.92,0.02,0.40544,0.00015,25.42514]
[1777386568488,39.45,75833.92,0.02,0.40544,0.00015,25.42514]
[1777386568511,39.45,75833.97,0.02,0.40545,0.00015,25.42528]
[1777386569529,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386569555,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386569576,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386569590,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386570472,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386570499,39.45,75831.03,0.02,0.40501,0.00015,25.4174]
[1777386569674,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386570563,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386570593,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386570655,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386570685,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386571057,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386571100,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386571176,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386571216,39.45,75838.34,0.02,0.4061,0.00015,25.43702]
[1777386571230,39.45,75840.11,0.02,0.40636,0.00015,25.43834]
[1777386572024,39.45,75840.11,0.02,0.40636,0.00015,25.43834]
[1777386572049,39.45,75840.11,0.02,0.40636,0.00015,25.43834]
[1777386572067,39.45,75840.11,0.02,0.40636,0.00015,25.43834]
[1777386572488,39.45,75840.11,0.02,0.40636,0.00015,25.43834]
[1777386572227,39.45,75839.08,0.02,0.4062,0.00015,25.4356]
[1777386572524,39.45,75839.08,0.02,0.4062,0.00015,25.4356]
[1777386573204,39.45,75839.08,0.02,0.4062,0.00015,25.4356]
[1777386573263,39.45,75839.46,0.02,0.40626,0.00015,25.43661]
[1777386573948,39.45,75839.46,0.02,0.40626,0.00015,25.43661]
[1777386574530,39.45,75836.2,0.02,0.40577,0.00015,25.42789]
[1777386574546,39.45,75836.2,0.02,0.40577,0.00015,25.42789]
[1777386574557,39.45,75836.2,0.02,0.40577,0.00015,25.42789]
[1777386574579,39.45,75836.2,0.02,0.40577,0.00015,25.42789]
[1777386574875,39.45,75836.2,0.02,0.40577,0.00015,25.42789]
[1777386574885,39.45,75837.53,0.02,0.40597,0.00015,25.43145]
[1777386576981,39.45,75837.53,0.02,0.40597,0.00015,25.43146]
[1777386577616,39.45,75838.57,0.02,0.40613,0.00015,25.43424]
[1777386582860,39.45,75840.97,0.02,0.40649,0.00015,25.44071]
[1777386582946,39.45,75840.97,0.02,0.40649,0.00015,25.44071]
[1777386582977,39.45,75840.97,0.02,0.40649,0.00015,25.44071]
[1777386583275,39.45,75840.97,0.02,0.40649,0.00015,25.44071]
[1777386584167,39.45,75843.6,0.02,0.40689,0.00015,25.44773]
[1777386584672,39.45,75842.45,0.02,0.40672,0.00015,25.44469]
[1777386584750,39.45,75841.04,0.02,0.40651,0.00015,25.44094]
[1777386586408,39.45,75841.04,0.02,0.40651,0.00015,25.44094]
[1777386586670,39.45,75838.11,0.02,0.40607,0.00015,25.43314]
[1777386587461,39.45,75836.15,0.02,0.40577,0.00015,25.42789]
[1777386589467,39.45,75829.82,0.02,0.40483,0.00015,25.41088]
[1777386590738,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386590762,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386591415,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386591444,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386591446,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386591462,39.45,75830.48,0.02,0.40493,0.00015,25.41267]
[1777386591494,39.45,75830.24,0.02,0.40489,0.00015,25.41203]
[1777386592237,39.45,75830.24,0.02,0.40489,0.00015,25.41203]
[1777386592263,39.45,75830.24,0.02,0.40489,0.00015,25.41203]
[1777386592304,39.45,75830.24,0.02,0.40489,0.00015,25.41203]
[1777386592511,39.45,75826.94,0.02,0.4044,0.00015,25.40312]
[1777386592757,39.45,75826.94,0.02,0.4044,0.00015,25.40312]
[1777386592785,39.45,75826.94,0.02,0.4044,0.00015,25.40312]
[1777386593266,39.45,75826.94,0.02,0.4044,0.00015,25.40312]
[1777386593506,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386593970,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386594035,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386594162,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386594180,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386594227,39.45,75815.98,0.02,0.40276,0.00015,25.3732]
[1777386594414,39.45,75806.18,0.02,0.40129,0.00015,25.34612]
[1777386595827,39.45,75796.41,0.02,0.39983,0.00015,25.31872]
[1777386596853,39.45,75796.41,0.02,0.39983,0.00015,25.31872]
[1777386596906,39.45,75796.41,0.02,0.39983,0.00015,25.31872]
[1777386596976,39.45,75796.41,0.02,0.39983,0.00015,25.31872]
[1777386596998,39.45,75796.41,0.02,0.39983,0.00015,25.31872]
[1777386597035,39.45,75793.72,0.02,0.39943,0.00015,25.31118]
[1777386598715,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598735,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598756,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598769,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598818,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598863,39.46,75793.83,0.02,0.39945,0.00015,25.31154]
[1777386598981,39.46,75792.75,0.02,0.39929,0.00015,25.30853]
[1777386600463,39.46,75792.75,0.02,0.39929,0.00015,25.30853]
[1777386600612,39.46,75792.75,0.02,0.3993,0.00015,25.30858]
[1777386600669,39.46,75792.75,0.02,0.3993,0.00015,25.30858]
[1777386600707,39.46,75792.75,0.02,0.3993,0.00015,25.30858]
[1777386600831,39.46,75792.75,0.02,0.3993,0.00015,25.30858]
[1777386600842,39.46,75792.75,0.02,0.3993,0.00015,25.30858]
[1777386601072,39.46,75793.9,0.02,0.39947,0.00015,25.31191]
[1777386602399,39.46,75793.9,0.02,0.39947,0.00015,25.31191]
[1777386602455,39.46,75793.9,0.02,0.39947,0.00015,25.31191]
[1777386602474,39.46,75793.9,0.02,0.39947,0.00015,25.31191]
[1777386602511,39.46,75794.95,0.02,0.39963,0.00015,25.31491]
[1777386602599,39.46,75794.95,0.02,0.39963,0.00015,25.31491]
[1777386604467,39.46,75794.07,0.02,0.3995,0.00015,25.31242]
[1777386604538,39.46,75772.03,0.02,0.39622,0.00015,25.24936]
[1777386605556,39.46,75772.43,0.02,0.39628,0.00015,25.25052]
[1777386605900,39.46,75772.45,0.02,0.39628,0.00015,25.2506]
[1777386606937,39.46,75772.45,0.02,0.39628,0.00015,25.2506]
[1777386606973,39.46,75772.45,0.02,0.39628,0.00015,25.2506]
[1777386607262,39.46,75772.3,0.02,0.39626,0.00015,25.25022]
[1777386607695,39.46,75772.3,0.02,0.39626,0.00015,25.25022]
[1777386608158,39.46,75772.3,0.02,0.39626,0.00015,25.25022]
[1777386608263,39.46,75772.3,0.02,0.39626,0.00015,25.25022]
[1777386608391,39.46,75772.3,0.02,0.39626,0.00015,25.25022]
[1777386608489,39.46,75770.06,0.02,0.39593,0.00015,25.24374]
[1777386608675,39.46,75770.06,0.02,0.39593,0.00015,25.24374]
[1777386608705,39.46,75770.06,0.02,0.39593,0.00015,25.24374]
[1777386608736,39.46,75770.06,0.02,0.39593,0.00015,25.24374]
[1777386609216,39.46,75770.06,0.02,0.39593,0.00015,25.24374]
[1777386609848,39.46,75767.18,0.02,0.3955,0.00015,25.23538]
[1777386610897,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611050,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611202,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611241,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611391,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611473,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611513,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611526,39.46,75761.79,0.02,0.3947,0.00015,25.21959]
[1777386611469,39.47,75762.5,0.02,0.39481,0.00015,25.22175]
[1777386611638,39.47,75762.5,0.02,0.39481,0.00015,25.22175]
[1777386611688,39.47,75762.5,0.02,0.39481,0.00015,25.22175]
[1777386612473,39.47,75759.83,0.02,0.39441,0.00015,25.21395]
[1777386613064,39.47,75759.83,0.02,0.39441,0.00015,25.21395]
[1777386613368,39.47,75763.66,0.02,0.39499,0.00015,25.22525]
[1777386615008,39.47,75763.4,0.02,0.39495,0.00015,25.22452]
[1777386615050,39.47,75763.4,0.02,0.39495,0.00015,25.22452]
[1777386615106,39.47,75763.4,0.02,0.39495,0.00015,25.22452]
[1777386615470,39.47,75762.87,0.02,0.39487,0.00015,25.22301]
[1777386615702,39.47,75762.87,0.02,0.39487,0.00015,25.22301]
[1777386615728,39.47,75762.87,0.02,0.39487,0.00015,25.22301]
[1777386616372,39.47,75762.87,0.02,0.39487,0.00015,25.22301]
[1777386616468,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617070,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617084,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617101,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617109,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617129,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617223,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617251,39.47,75769.33,0.02,0.39584,0.00015,25.24193]
[1777386617258,39.47,75772.34,0.02,0.39629,0.00015,25.25071]
[1777386619072,39.47,75773.37,0.02,0.39644,0.00015,25.25372]
[1777386619111,39.47,75773.37,0.02,0.39644,0.00015,25.25372]
[1777386619119,39.47,75773.37,0.02,0.39644,0.00015,25.25372]
[1777386619141,39.47,75773.37,0.02,0.39644,0.00015,25.25372]
[1777386619900,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386619929,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386619999,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386620343,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386620526,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386620553,39.47,75770.68,0.02,0.39604,0.00015,25.24594]
[1777386620515,39.47,75768.58,0.02,0.39573,0.00015,25.23986]
[1777386621428,39.47,75756.82,0.02,0.39398,0.00015,25.20539]
[1777386621870,39.47,75756.82,0.02,0.39398,0.00015,25.20539]
[1777386623147,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623175,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623212,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623273,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623299,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623363,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623396,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623410,39.47,75756.79,0.02,0.39398,0.00015,25.2053]
[1777386623460,39.47,75756.49,0.02,0.39394,0.00015,25.20452]
[1777386625137,39.47,75756.41,0.02,0.39393,0.00015,25.20428]
[1777386625144,39.47,75756.41,0.02,0.39393,0.00015,25.20428]
[1777386625150,39.47,75756.41,0.02,0.39393,0.00015,25.20428]
[1777386625562,39.47,75756.41,0.02,0.39393,0.00015,25.20428]
[1777386625428,39.48,75752.28,0.02,0.39332,0.00015,25.19216]
[1777386626086,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627109,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627129,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627131,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627194,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627200,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627223,39.48,75760.82,0.02,0.39459,0.00015,25.21739]
[1777386627357,39.48,75766.3,0.02,0.39541,0.00015,25.23355]
[1777386629176,39.48,75768.06,0.02,0.39568,0.00015,25.23872]
[1777386629214,39.48,75768.06,0.02,0.39568,0.00015,25.23872]
[1777386629223,39.48,75768.06,0.02,0.39568,0.00015,25.23872]
[1777386629244,39.48,75768.06,0.02,0.39568,0.00015,25.23872]
[1777386629664,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386629690,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386629697,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386630089,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386630120,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386630129,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386630151,39.48,75773.45,0.02,0.39648,0.00015,25.25441]
[1777386630274,39.48,75778.23,0.02,0.39719,0.00015,25.26821]
[1777386632455,39.48,75784.87,0.02,0.39817,0.00015,25.28385]
[1777386632880,39.48,75784.87,0.02,0.39817,0.00015,25.28385]
[1777386632948,39.48,75784.87,0.02,0.39817,0.00015,25.28385]
[1777386632980,39.48,75784.87,0.02,0.39817,0.00015,25.28385]
[1777386633226,39.48,75784.87,0.02,0.39817,0.00015,25.28385]
[1777386633527,39.48,75780.23,0.02,0.39748,0.00015,25.27057]
[1777386634113,39.48,75780.23,0.02,0.39748,0.00015,25.27057]
[1777386634343,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635263,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635278,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635478,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635486,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635535,39.48,75774.23,0.02,0.39659,0.00015,25.25329]
[1777386635571,39.48,75776.38,0.02,0.39691,0.00015,25.25952]
[1777386636938,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386636975,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386636976,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637129,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637154,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637286,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637434,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637460,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637541,39.48,75776.94,0.02,0.39699,0.00015,25.26113]
[1777386637557,39.48,75793.79,0.02,0.39951,0.00015,25.30927]
[1777386638137,39.48,75793.79,0.02,0.39951,0.00015,25.30927]
[1777386638301,39.48,75793.79,0.02,0.39951,0.00015,25.30927]
[1777386638381,39.48,75793.79,0.02,0.39951,0.00015,25.30927]
[1777386638544,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639134,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639152,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639173,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639259,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639289,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639349,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639362,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639371,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639381,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639411,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639469,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639499,39.48,75805.31,0.02,0.40123,0.00015,25.34157]
[1777386639571,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386639768,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386639859,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386639887,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386639947,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386639977,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386640066,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386640097,39.48,75810.01,0.02,0.40193,0.00015,25.35459]
[1777386641504,39.48,75823.26,0.02,0.40391,0.00015,25.3909]
[1777386642627,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642648,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642665,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642756,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642789,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642849,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642879,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386642909,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386643079,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386643142,39.48,75827.58,0.02,0.40456,0.00015,25.40264]
[1777386643581,39.48,75831.84,0.02,0.4052,0.00015,25.41414]
[1777386644496,39.48,75831.84,0.02,0.4052,0.00015,25.41414]
[1777386644535,39.48,75831.84,0.02,0.4052,0.00015,25.41414]
[1777386644551,39.48,75831.84,0.02,0.4052,0.00015,25.41414]
[1777386644554,39.48,75831.84,0.02,0.4052,0.00015,25.41414]
[1777386644594,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645060,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645152,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645174,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645352,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645387,39.48,75832.27,0.02,0.40526,0.00015,25.41537]
[1777386645582,39.48,75845.48,0.02,0.40725,0.00015,25.45064]
[1777386646291,39.49,75855.96,0.02,0.40882,0.00015,25.47818]
[1777386647531,39.49,75855.96,0.02,0.40882,0.00015,25.47818]
[1777386647540,39.49,75855.96,0.02,0.40882,0.00015,25.47818]
[1777386647561,39.49,75855.96,0.02,0.40882,0.00015,25.47818]
[1777386647584,39.49,75857.36,0.02,0.40903,0.00015,25.48186]
[1777386648283,39.49,75857.36,0.02,0.40903,0.00015,25.48186]
[1777386648341,39.49,75857.36,0.02,0.40903,0.00015,25.48186]
[1777386648371,39.49,75857.36,0.02,0.40903,0.00015,25.48186]
[1777386649546,39.49,75855.42,0.02,0.40875,0.00015,25.47685]
[1777386649554,39.49,75855.42,0.02,0.40875,0.00015,25.47685]
[1777386649581,39.49,75855.42,0.02,0.40875,0.00015,25.47685]
[1777386649670,39.49,75855.51,0.02,0.40876,0.00015,25.47712]
[1777386649699,39.49,75855.51,0.02,0.40876,0.00015,25.47712]
[1777386649759,39.49,75855.51,0.02,0.40876,0.00015,25.47712]
[1777386649788,39.49,75855.51,0.02,0.40876,0.00015,25.47712]
[1777386650213,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651377,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651389,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651391,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651425,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651485,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651556,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651577,39.49,75856.91,0.02,0.40897,0.00015,25.48081]
[1777386651564,39.49,75856.52,0.02,0.40892,0.00015,25.47983]
[1777386651609,39.49,75856.52,0.02,0.40892,0.00015,25.47983]
[1777386652232,39.49,75856.21,0.02,0.40887,0.00015,25.47906]
[1777386652717,39.49,75856.21,0.02,0.40887,0.00015,25.47906]
[1777386652905,39.49,75856.21,0.02,0.40887,0.00015,25.47906]
[1777386653503,39.49,75856.21,0.02,0.40887,0.00015,25.47906]
[1777386653522,39.49,75856.21,0.02,0.40887,0.00015,25.47906]
[1777386655239,39.49,75846.14,0.02,0.40737,0.00015,25.45275]
[1777386655506,39.49,75846.14,0.02,0.40737,0.00015,25.45275]
[1777386655539,39.49,75846.14,0.02,0.40737,0.00015,25.45275]
[1777386655599,39.49,75846.14,0.02,0.40737,0.00015,25.45275]
[1777386655590,39.49,75845.43,0.02,0.40727,0.00015,25.45093]
[1777386655627,39.49,75845.43,0.02,0.40727,0.00015,25.45093]
[1777386656586,39.49,75845.43,0.02,0.40727,0.00015,25.45093]
[1777386656597,39.49,75845.43,0.02,0.40727,0.00015,25.45093]
[1777386656613,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657110,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657122,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657148,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657243,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657274,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657363,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657392,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657480,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657485,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657511,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657570,39.5,75845.56,0.02,0.40729,0.00015,25.45132]
[1777386657570,39.5,75850.11,0.02,0.40797,0.00015,25.46334]
[1777386657630,39.5,75850.11,0.02,0.40797,0.00015,25.46334]
[1777386657689,39.5,75850.11,0.02,0.40797,0.00015,25.46334]
[1777386657717,39.5,75850.11,0.02,0.40797,0.00015,25.46334]
[1777386660285,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660820,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660831,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660845,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660904,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660934,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386660993,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386661022,39.5,75856.63,0.02,0.40896,0.00015,25.48049]
[1777386661481,39.5,75855.65,0.02,0.40882,0.00015,25.47797]
[1777386662856,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386662874,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386662932,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386662964,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386663230,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386663257,39.5,75855.39,0.02,0.40878,0.00015,25.47733]
[1777386663412,39.5,75848.65,0.02,0.40777,0.00015,25.45973]
[1777386664859,39.5,75848.82,0.02,0.4078,0.00015,25.46022]
[1777386664892,39.5,75848.82,0.02,0.4078,0.00015,25.46022]
[1777386665321,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386665724,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386665737,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386665766,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386665826,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386665854,39.51,75851.05,0.02,0.40814,0.00015,25.46612]
[1777386666329,39.51,75853.5,0.02,0.40851,0.00015,25.47257]
[1777386666887,39.51,75853.5,0.02,0.40851,0.00015,25.47257]
[1777386666902,39.51,75853.5,0.02,0.40851,0.00015,25.47257]
[1777386667559,39.51,75855.31,0.02,0.40878,0.00015,25.47732]
[1777386670926,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386670932,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386670951,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386670962,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671023,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671052,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671143,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671172,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671231,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671262,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671490,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671515,39.51,75853.63,0.02,0.40854,0.00015,25.47305]
[1777386671586,39.51,75851.94,0.02,0.40828,0.00015,25.46867]
[1777386672773,39.51,75849.23,0.02,0.40788,0.00015,25.4616]
[1777386672969,39.51,75849.23,0.02,0.40788,0.00015,25.4616]
[1777386672989,39.51,75849.23,0.02,0.40788,0.00015,25.4616]
[1777386672992,39.51,75849.23,0.02,0.40788,0.00015,25.4616]
[1777386673019,39.51,75849.23,0.02,0.40788,0.00015,25.4616]
[1777386673378,39.51,75848.99,0.02,0.40785,0.00015,25.46101]
[1777386674982,39.51,75848.21,0.02,0.40773,0.00015,25.45901]
[1777386675013,39.51,75848.21,0.02,0.40773,0.00015,25.45901]
[1777386675393,39.51,75846.71,0.02,0.40751,0.00015,25.45508]
[1777386677021,39.51,75850.11,0.02,0.40802,0.00015,25.46404]
[1777386677053,39.51,75850.11,0.02,0.40802,0.00015,25.46404]
[1777386677130,39.51,75850.11,0.02,0.40802,0.00015,25.46404]
[1777386677142,39.51,75850.11,0.02,0.40802,0.00015,25.46404]
[1777386677631,39.52,75853.59,0.02,0.40854,0.00015,25.47315]
[1777386678008,39.52,75853.59,0.02,0.40854,0.00015,25.47315]
[1777386678050,39.52,75853.59,0.02,0.40854,0.00015,25.47315]
[1777386678416,39.52,75854.98,0.02,0.40875,0.00015,25.47679]
[1777386679045,39.52,75854.98,0.02,0.40875,0.00015,25.47679]
[1777386679071,39.52,75854.98,0.02,0.40875,0.00015,25.47679]
[1777386679420,39.52,75866.06,0.02,0.41042,0.00015,25.50546]
[1777386679847,39.52,75866.06,0.02,0.41042,0.00015,25.50546]
[1777386679863,39.52,75866.06,0.02,0.41042,0.00015,25.50546]
[1777386680529,39.52,75865.76,0.02,0.41037,0.00015,25.50474]
[1777386683096,39.52,75862.48,0.02,0.40989,0.00015,25.49642]
[1777386683101,39.52,75862.48,0.02,0.40989,0.00015,25.49642]
[1777386683124,39.52,75862.48,0.02,0.40989,0.00015,25.49642]
[1777386683447,39.52,75862.48,0.02,0.40989,0.00015,25.49647]
[1777386684454,39.52,75855.86,0.02,0.4089,0.00015,25.47938]
[1777386685090,39.52,75855.86,0.02,0.4089,0.00015,25.47938]
[1777386685104,39.52,75855.86,0.02,0.4089,0.00015,25.47938]
[1777386685461,39.52,75853.78,0.02,0.40859,0.00015,25.474]
[1777386687114,39.52,75855.2,0.02,0.40881,0.00015,25.47773]
[1777386687137,39.52,75855.2,0.02,0.40881,0.00015,25.47773]
[1777386687475,39.52,75857.38,0.02,0.40914,0.00015,25.4834]
[1777386689141,39.53,75858.59,0.02,0.40932,0.00015,25.48655]
[1777386689488,39.53,75858.44,0.02,0.4093,0.00015,25.48617]
[1777386692070,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692106,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692127,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692197,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692256,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692285,39.53,75862.06,0.02,0.40983,0.00015,25.49211]
[1777386692603,39.53,75867.3,0.02,0.41062,0.00015,25.50562]
[1777386693183,39.53,75867.3,0.02,0.41062,0.00015,25.50562]
[1777386693202,39.53,75867.3,0.02,0.41062,0.00015,25.50562]
[1777386693519,39.53,75867.29,0.02,0.41062,0.00015,25.50564]
[1777386695203,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695241,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695248,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695272,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695331,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695390,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695451,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695480,39.53,75867.59,0.02,0.41067,0.00015,25.50647]
[1777386695552,39.53,75867.06,0.02,0.41059,0.00015,25.50516]
[1777386697240,39.53,75866.77,0.02,0.41055,0.00015,25.50443]
[1777386697279,39.53,75866.77,0.02,0.41055,0.00015,25.50443]
[1777386697339,39.53,75866.77,0.02,0.41055,0.00015,25.50443]
[1777386697372,39.53,75866.77,0.02,0.41055,0.00015,25.50443]
[1777386697545,39.53,75864.6,0.02,0.41022,0.00015,25.49888]
[1777386699270,39.53,75861.96,0.02,0.40983,0.00015,25.49212]
[1777386699559,39.53,75861.72,0.02,0.4098,0.00015,25.49154]
[1777386704594,39.54,75865.24,0.02,0.41034,0.00015,25.50075]
[1777386706212,39.54,75865.51,0.02,0.41038,0.00015,25.50148]
[1777386706229,39.54,75865.51,0.02,0.41038,0.00015,25.50148]
[1777386706244,39.54,75865.51,0.02,0.41038,0.00015,25.50148]
[1777386706299,39.54,75865.51,0.02,0.41038,0.00015,25.50148]
[1777386706608,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707367,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707382,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707444,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707476,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707534,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707565,39.54,75865.57,0.02,0.41039,0.00015,25.50167]
[1777386707615,39.54,75866.68,0.02,0.41056,0.00015,25.50456]
[1777386709384,39.54,75868.48,0.02,0.41083,0.00015,25.50922]
[1777386709404,39.54,75868.48,0.02,0.41083,0.00015,25.50922]
[1777386709418,39.54,75868.48,0.02,0.41083,0.00015,25.50922]
[1777386709436,39.54,75868.48,0.02,0.41083,0.00015,25.50922]
[1777386709629,39.54,75868.02,0.02,0.41077,0.00015,25.5081]
[1777386710609,39.54,75868.02,0.02,0.41077,0.00015,25.5081]
[1777386710637,39.55,75868.12,0.02,0.41079,0.00015,25.50841]
[1777386713422,39.55,75869.46,0.02,0.41099,0.00015,25.51193]
[1777386713434,39.55,75869.46,0.02,0.41099,0.00015,25.51193]
[1777386713657,39.55,75870.17,0.02,0.41111,0.00015,25.5138]
[1777386715444,39.55,75868.61,0.02,0.41088,0.00015,25.50988]
[1777386715487,39.55,75868.61,0.02,0.41088,0.00015,25.50988]
[1777386715671,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716199,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716233,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716298,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716327,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716408,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716419,39.55,75869.62,0.02,0.41103,0.00015,25.51251]
[1777386716679,39.55,75866.4,0.02,0.41055,0.00015,25.50434]
[1777386717473,39.55,75866.4,0.02,0.41055,0.00015,25.50434]
[1777386717685,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386717889,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386717900,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386717929,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386718251,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386718263,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386718284,39.56,75861.84,0.02,0.40987,0.00015,25.49266]
[1777386718694,39.56,75861.36,0.02,0.4098,0.00015,25.49145]
[1777386720946,39.56,75866.45,0.02,0.41056,0.00015,25.50456]
[1777386721551,39.56,75866.45,0.02,0.41056,0.00015,25.50456]
[1777386721569,39.56,75866.45,0.02,0.41056,0.00015,25.50456]
[1777386721608,39.56,75863.61,0.02,0.41014,0.00015,25.49729]
[1777386722481,39.56,75851.23,0.02,0.40829,0.00015,25.46524]
[1777386723590,39.56,75851.23,0.02,0.40829,0.00015,25.46524]
[1777386723598,39.56,75851.23,0.02,0.40829,0.00015,25.46524]
[1777386723615,39.56,75851.23,0.02,0.40829,0.00015,25.46524]
[1777386723626,39.56,75851.23,0.02,0.40829,0.00015,25.46524]
[1777386723628,39.56,75850.78,0.02,0.40822,0.00015,25.4641]
[1777386723709,39.56,75850.78,0.02,0.40822,0.00015,25.4641]
[1777386723745,39.56,75850.78,0.02,0.40822,0.00015,25.4641]
[1777386724952,39.56,75850.7,0.02,0.40821,0.00015,25.46389]
[1777386724970,39.56,75850.7,0.02,0.40821,0.00015,25.46389]
[1777386725172,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726691,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726721,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726728,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726781,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726866,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726877,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726896,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726959,39.56,75849.3,0.02,0.40801,0.00015,25.4603]
[1777386726997,39.56,75843.57,0.02,0.40715,0.00015,25.44527]
[1777386728254,39.56,75843.57,0.02,0.40715,0.00015,25.44527]
[1777386728271,39.56,75843.57,0.02,0.40715,0.00015,25.44527]
[1777386728541,39.56,75845.03,0.02,0.40737,0.00015,25.4492]
[1777386731436,39.56,75842.85,0.02,0.40705,0.00015,25.44344]
[1777386731446,39.56,75842.85,0.02,0.40705,0.00015,25.44344]
[1777386731479,39.56,75842.16,0.02,0.40694,0.00015,25.44159]
[1777386736818,39.56,75844.62,0.02,0.40731,0.00015,25.44801]
[1777386741857,39.56,75843.33,0.02,0.40711,0.00015,25.44453]
[1777386744132,39.56,75845.67,0.02,0.40746,0.00015,25.45069]
[1777386744482,39.56,75845.28,0.02,0.4074,0.00015,25.44963]
[1777386749909,39.56,75842.14,0.02,0.40692,0.00015,25.44128]
[1777386754109,39.56,75844.79,0.02,0.4073,0.00015,25.44479]
[1777386754345,39.55,75845.81,0.02,0.40745,0.00015,25.44745]
[1777386756226,39.55,75852.46,0.02,0.40845,0.00015,25.46484]
[1777386758972,39.55,75844.65,0.02,0.40728,0.00015,25.44431]
[1777386762285,39.55,75854.12,0.02,0.40869,0.00015,25.46907]
[1777386763036,39.55,75860.54,0.02,0.40965,0.00015,25.48571]
[1777386764416,39.55,75858.5,0.02,0.40935,0.00015,25.4805]
[1777386770053,39.56,75860.91,0.02,0.40972,0.00015,25.48686]
[1777386775088,39.56,75861.0,0.02,0.40974,0.00015,25.48718]
[1777386780129,39.56,75860.21,0.02,0.40962,0.00015,25.48515]
[1777386785164,39.56,75861.03,0.02,0.40975,0.00015,25.48729]
[1777386787347,39.56,75861.77,0.02,0.40986,0.00015,25.4892]
[1777386787385,39.56,75861.77,0.02,0.40986,0.00015,25.4892]
[1777386787608,39.56,75861.77,0.02,0.40986,0.00015,25.4892]
[1777386787619,39.56,75861.77,0.02,0.40986,0.00015,25.4892]
[1777386787688,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386787783,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386787914,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386787941,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386788077,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386788374,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386788397,39.56,75837.09,0.02,0.40616,0.00015,25.42452]
[1777386788525,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386788812,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386788850,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386788859,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386788881,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386789196,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386790313,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386790398,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386790414,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386790610,39.56,75824.68,0.02,0.4043,0.00015,25.3912]
[1777386790711,39.56,75819.52,0.02,0.40353,0.00015,25.37714]
[1777386792347,39.56,75815.78,0.02,0.40297,0.00015,25.36687]
[1777386792374,39.56,75815.78,0.02,0.40297,0.00015,25.36687]
[1777386792423,39.56,75813.26,0.02,0.40259,0.00015,25.35992]
[1777386794054,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794318,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794357,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794409,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794501,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794530,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794617,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794680,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794737,39.55,75810.44,0.02,0.40217,0.00015,25.35212]
[1777386794740,39.55,75808.37,0.02,0.40186,0.00015,25.34637]
[1777386794797,39.55,75808.37,0.02,0.40186,0.00015,25.34637]
[1777386796529,39.55,75803.27,0.02,0.40109,0.00015,25.33219]
[1777386796532,39.55,75802.22,0.02,0.40093,0.00015,25.32924]
[1777386797917,39.55,75802.22,0.02,0.40093,0.00015,25.32921]
[1777386798464,39.55,75802.22,0.02,0.40093,0.00015,25.32921]
[1777386798565,39.55,75802.14,0.02,0.40092,0.00015,25.32896]
[1777386802491,39.55,75803.05,0.02,0.40105,0.00015,25.33143]
[1777386802515,39.55,75803.05,0.02,0.40105,0.00015,25.33143]
[1777386802642,39.55,75801.91,0.02,0.40088,0.00015,25.32822]
[1777386803910,39.55,75801.91,0.02,0.40088,0.00015,25.3282]
[1777386804531,39.55,75801.91,0.02,0.40088,0.00015,25.3282]
[1777386804539,39.55,75801.91,0.02,0.40088,0.00015,25.3282]
[1777386804629,39.55,75800.52,0.02,0.40067,0.00015,25.32436]
[1777386806366,39.55,75797.04,0.02,0.40015,0.00015,25.3146]
[1777386806647,39.55,75797.04,0.02,0.40015,0.00015,25.3146]
[1777386806661,39.55,75797.04,0.02,0.40015,0.00015,25.3146]
[1777386806753,39.55,75797.04,0.02,0.40015,0.00015,25.3146]
[1777386806788,39.55,75795.94,0.02,0.39999,0.00015,25.3115]
[1777386806814,39.55,75795.94,0.02,0.39999,0.00015,25.3115]
[1777386806825,39.55,75795.94,0.02,0.39999,0.00015,25.3115]
[1777386807594,39.55,75787.57,0.02,0.39874,0.00015,25.28791]
[1777386808356,39.55,75787.57,0.02,0.39874,0.00015,25.28791]
[1777386808406,39.55,75787.57,0.02,0.39874,0.00015,25.28791]
[1777386808421,39.55,75787.57,0.02,0.39874,0.00015,25.28791]
[1777386808602,39.55,75787.57,0.02,0.39874,0.00015,25.28791]
[1777386808766,39.55,75771.73,0.02,0.39639,0.00015,25.24254]
[1777386809755,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386809817,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810145,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810182,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810212,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810623,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810642,39.55,75772.66,0.02,0.39653,0.00015,25.24525]
[1777386810785,39.55,75773.0,0.02,0.39658,0.00015,25.24625]
[1777386813699,39.55,75773.08,0.02,0.39658,0.00015,25.24305]
[1777386813752,39.55,75773.08,0.02,0.39658,0.00015,25.24305]
[1777386813810,39.55,75773.49,0.02,0.39664,0.00015,25.24426]
[1777386814489,39.55,75773.49,0.02,0.39664,0.00015,25.24426]
[1777386814842,39.55,75772.29,0.02,0.39646,0.00015,25.24081]
[1777386815190,39.55,75772.29,0.02,0.39646,0.00015,25.24081]
[1777386815597,39.55,75781.29,0.02,0.3978,0.00015,25.26671]
[1777386816692,39.55,75781.29,0.02,0.3978,0.00015,25.26671]
[1777386816750,39.55,75781.29,0.02,0.3978,0.00015,25.26671]
[1777386816781,39.55,75781.29,0.02,0.3978,0.00015,25.26671]
[1777386816752,39.55,75783.97,0.02,0.3982,0.00015,25.27437]
[1777386817393,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386817900,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386817921,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386817938,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386817990,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818051,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818082,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818172,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818231,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818291,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818359,39.55,75783.97,0.02,0.3982,0.00015,25.27439]
[1777386818497,39.55,75782.83,0.02,0.39803,0.00015,25.27115]
[1777386820735,39.55,75782.83,0.02,0.39804,0.00015,25.27117]
[1777386820760,39.55,75782.83,0.02,0.39804,0.00015,25.27117]
[1777386820801,39.55,75781.52,0.02,0.39784,0.00015,25.26743]
[1777386822770,39.55,75785.07,0.02,0.39837,0.00015,25.27757]
[1777386823784,39.56,75785.48,0.02,0.39843,0.00015,25.27878]
[1777386827974,39.56,75782.82,0.02,0.39804,0.00015,25.27126]
[1777386828802,39.56,75782.82,0.02,0.39804,0.00015,25.27126]
[1777386828816,39.56,75782.82,0.02,0.39804,0.00015,25.27126]
[1777386829732,39.56,75783.28,0.02,0.39811,0.00015,25.2726]
[1777386830541,39.56,75783.28,0.02,0.39811,0.00015,25.2726]
[1777386830604,39.56,75783.28,0.02,0.39811,0.00015,25.2726]
[1777386830740,39.56,75783.28,0.02,0.39811,0.00015,25.2726]
[1777386830780,39.56,75783.28,0.02,0.39811,0.00015,25.2726]
[1777386830787,39.56,75779.13,0.02,0.39749,0.00015,25.26075]
[1777386830836,39.56,75779.13,0.02,0.39749,0.00015,25.26075]
[1777386831009,39.56,75779.13,0.02,0.39749,0.00015,25.26075]
[1777386831491,39.56,75779.43,0.02,0.39754,0.00015,25.26162]
[1777386832755,39.56,75779.43,0.02,0.39754,0.00015,25.26162]
[1777386833760,39.56,75784.26,0.02,0.39826,0.00015,25.27543]
[1777386839391,39.56,75783.27,0.02,0.39812,0.00015,25.27269]
[1777386840247,39.56,75783.77,0.02,0.39819,0.00015,25.27413]
[1777386840286,39.56,75783.77,0.02,0.39819,0.00015,25.27413]
[1777386840308,39.56,75783.77,0.02,0.39819,0.00015,25.27413]
[1777386840418,39.56,75783.77,0.02,0.39819,0.00015,25.27413]
[1777386840820,39.56,75778.28,0.02,0.39738,0.00015,25.25844]
[1777386842986,39.56,75774.52,0.02,0.39682,0.00015,25.24764]
[1777386843009,39.56,75774.52,0.02,0.39682,0.00015,25.24764]
[1777386843027,39.56,75774.52,0.02,0.39682,0.00015,25.24764]
[1777386843662,39.56,75779.97,0.02,0.39763,0.00015,25.26331]
[1777386845004,39.56,75779.97,0.02,0.39763,0.00015,25.26333]
[1777386845796,39.56,75783.05,0.02,0.39809,0.00015,25.27214]
[1777386849051,39.56,75777.5,0.02,0.39726,0.00015,25.25626]
[1777386849060,39.56,75777.5,0.02,0.39726,0.00015,25.25626]
[1777386849487,39.56,75777.5,0.02,0.39726,0.00015,25.25626]
[1777386849548,39.56,75777.5,0.02,0.39726,0.00015,25.25626]
[1777386849575,39.56,75777.5,0.02,0.39726,0.00015,25.25626]
[1777386849619,39.56,75777.49,0.02,0.39726,0.00015,25.25624]
[1777386850713,39.56,75777.49,0.02,0.39726,0.00015,25.25624]
[1777386850732,39.56,75777.49,0.02,0.39726,0.00015,25.25624]
[1777386850750,39.56,75777.49,0.02,0.39726,0.00015,25.25624]
[1777386850757,39.56,75777.49,0.02,0.39726,0.00015,25.25624]
[1777386850810,39.56,75771.5,0.02,0.39637,0.00015,25.23899]
[1777386850882,39.56,75771.5,0.02,0.39637,0.00015,25.23899]
[1777386850911,39.56,75771.5,0.02,0.39637,0.00015,25.23899]
[1777386851088,39.56,75771.5,0.02,0.39637,0.00015,25.23899]
[1777386852461,39.56,75771.31,0.02,0.39634,0.00015,25.23845]
[1777386852473,39.56,75771.31,0.02,0.39634,0.00015,25.23845]
[1777386852500,39.56,75771.31,0.02,0.39634,0.00015,25.23845]
[1777386852588,39.56,75771.31,0.02,0.39634,0.00015,25.23845]
[1777386852625,39.56,75771.31,0.02,0.39634,0.00015,25.23845]
[1777386852660,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853093,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853120,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853132,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853150,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853179,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386853238,39.56,75766.02,0.02,0.39556,0.00015,25.22312]
[1777386855076,39.56,75766.44,0.02,0.39562,0.00015,25.22438]
[1777386855165,39.56,75766.44,0.02,0.39562,0.00015,25.22438]
[1777386855293,39.56,75766.44,0.02,0.39562,0.00015,25.22438]
[1777386855325,39.56,75766.44,0.02,0.39562,0.00015,25.22438]
[1777386857158,39.56,75758.41,0.02,0.39443,0.00015,25.20095]
[1777386857177,39.56,75758.41,0.02,0.39443,0.00015,25.20095]
[1777386861176,39.57,75763.1,0.02,0.39513,0.00015,25.21474]
[1777386861184,39.57,75763.1,0.02,0.39513,0.00015,25.21474]
[1777386862297,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862326,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862334,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862349,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862354,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862364,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862424,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862452,39.57,75763.45,0.02,0.39518,0.00015,25.21577]
[1777386862711,39.57,75763.56,0.02,0.3952,0.00015,25.2161]
[1777386863202,39.57,75763.56,0.02,0.3952,0.00015,25.2161]
[1777386863223,39.57,75763.56,0.02,0.3952,0.00015,25.2161]
[1777386863718,39.57,75764.87,0.02,0.3954,0.00015,25.21992]
[1777386865223,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865257,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865317,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865333,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865728,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865745,39.57,75766.76,0.02,0.39568,0.00015,25.22546]
[1777386865852,39.57,75774.47,0.02,0.39683,0.00015,25.24781]
[1777386867254,39.57,75774.9,0.02,0.39689,0.00015,25.24907]
[1777386867748,39.57,75775.76,0.02,0.39702,0.00015,25.25156]
[1777386872781,39.57,75776.72,0.02,0.39715,0.00015,25.25091]
[1777386875404,39.57,75777.99,0.02,0.39734,0.00015,25.25458]
[1777386875420,39.57,75777.99,0.02,0.39734,0.00015,25.25458]
[1777386875489,39.57,75777.99,0.02,0.39734,0.00015,25.25458]
[1777386875804,39.57,75778.27,0.02,0.39739,0.00015,25.25539]
[1777386876231,39.57,75778.27,0.02,0.39739,0.00015,25.25539]
[1777386877398,39.57,75772.07,0.02,0.39646,0.00015,25.23755]
[1777386877428,39.57,75772.07,0.02,0.39646,0.00015,25.23755]
[1777386877454,39.57,75772.07,0.02,0.39646,0.00015,25.23755]
[1777386877521,39.57,75772.07,0.02,0.39646,0.00015,25.23755]
[1777386877816,39.57,75768.31,0.02,0.39591,0.00015,25.22668]
[1777386878825,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879407,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879414,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879492,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879593,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879615,39.57,75761.2,0.02,0.39485,0.00015,25.20598]
[1777386879831,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880218,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880227,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880229,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880240,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880332,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880358,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880416,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880446,39.57,75755.54,0.02,0.39401,0.00015,25.18939]
[1777386880837,39.57,75754.67,0.02,0.39388,0.00015,25.18687]
[1777386881404,39.57,75754.67,0.02,0.39388,0.00015,25.18687]
[1777386881845,39.57,75754.66,0.02,0.39389,0.00015,25.18688]
[1777386883440,39.57,75756.76,0.02,0.3942,0.00015,25.19312]
[1777386883457,39.57,75756.76,0.02,0.3942,0.00015,25.19312]
[1777386885461,39.58,75756.06,0.02,0.3941,0.00015,25.19115]
[1777386885468,39.58,75756.06,0.02,0.3941,0.00015,25.19115]
[1777386885483,39.58,75756.06,0.02,0.3941,0.00015,25.19115]
[1777386885543,39.58,75756.06,0.02,0.3941,0.00015,25.19115]
[1777386885602,39.58,75756.06,0.02,0.3941,0.00015,25.19115]
[1777386885873,39.58,75759.54,0.02,0.39462,0.00015,25.20142]
[1777386887483,39.58,75758.59,0.02,0.39448,0.00015,25.19867]
[1777386887515,39.58,75758.59,0.02,0.39448,0.00015,25.19867]
[1777386887573,39.58,75758.59,0.02,0.39448,0.00015,25.19867]
[1777386887603,39.58,75758.59,0.02,0.39448,0.00015,25.19867]
[1777386887886,39.58,75754.86,0.02,0.39393,0.00015,25.18774]
[1777386888140,39.58,75754.86,0.02,0.39393,0.00015,25.18774]
[1777386888166,39.58,75754.86,0.02,0.39393,0.00015,25.18774]
[1777386888198,39.58,75754.86,0.02,0.39393,0.00015,25.18774]
[1777386888367,39.58,75754.66,0.02,0.3939,0.00015,25.18719]
[1777386889253,39.58,75754.66,0.02,0.3939,0.00015,25.18719]
[1777386890680,39.58,75752.27,0.02,0.39355,0.00015,25.18011]
[1777386890748,39.58,75753.88,0.02,0.39379,0.00015,25.18486]
[1777386891325,39.58,75753.88,0.02,0.39379,0.00015,25.18486]
[1777386891413,39.58,75757.78,0.02,0.39436,0.00015,25.19632]
[1777386892269,39.58,75757.78,0.02,0.39436,0.00015,25.19632]
[1777386892360,39.58,75757.78,0.02,0.39436,0.00015,25.19632]
[1777386892416,39.58,75757.78,0.02,0.39436,0.00015,25.19632]
[1777386893282,39.58,75762.05,0.02,0.395,0.00015,25.20882]
[1777386893542,39.58,75762.05,0.02,0.395,0.00015,25.20882]
[1777386893552,39.58,75762.05,0.02,0.395,0.00015,25.20882]
[1777386893643,39.58,75763.16,0.02,0.39516,0.00015,25.21203]
[1777386897594,39.58,75762.11,0.02,0.395,0.00015,25.2089]
[1777386897607,39.58,75762.11,0.02,0.395,0.00015,25.2089]
[1777386897871,39.58,75762.11,0.02,0.395,0.00015,25.2089]
[1777386897693,39.57,75767.98,0.02,0.39587,0.00015,25.22594]
[1777386897934,39.57,75767.98,0.02,0.39587,0.00015,25.22594]
[1777386897965,39.57,75767.98,0.02,0.39587,0.00015,25.22594]
[1777386898023,39.57,75767.98,0.02,0.39587,0.00015,25.22594]
[1777386898053,39.57,75767.98,0.02,0.39587,0.00015,25.22594]
[1777386899613,39.57,75766.5,0.02,0.39565,0.00015,25.22164]
[1777386899824,39.57,75766.5,0.02,0.39565,0.00015,25.22164]
[1777386899865,39.57,75766.5,0.02,0.39565,0.00015,25.22164]
[1777386900820,39.57,75765.74,0.02,0.39553,0.00015,25.21935]
[1777386900075,39.57,75769.08,0.02,0.39603,0.00015,25.22905]
[1777386901666,39.57,75769.08,0.02,0.39603,0.00015,25.22905]
[1777386903107,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903164,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903255,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903265,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903435,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903756,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903843,39.57,75770.08,0.02,0.39618,0.00015,25.23202]
[1777386903876,39.57,75769.99,0.02,0.39617,0.00015,25.23178]
[1777386905794,39.57,75764.59,0.02,0.39537,0.00015,25.21611]
[1777386905836,39.57,75764.59,0.02,0.39537,0.00015,25.21611]
[1777386905895,39.58,75765.49,0.02,0.3955,0.00015,25.21877]
[1777386907466,39.58,75758.66,0.02,0.39449,0.00015,25.19886]
[1777386908171,39.58,75758.66,0.02,0.39449,0.00015,25.19886]
[1777386908814,39.58,75759.41,0.02,0.3946,0.00015,25.20102]
[1777386909723,39.58,75759.41,0.02,0.3946,0.00015,25.20102]
[1777386909823,39.58,75760.05,0.02,0.39469,0.00015,25.20286]
[1777386911423,39.57,75764.05,0.02,0.39529,0.00015,25.21452]
[1777386911495,39.57,75765.36,0.02,0.39548,0.00015,25.21829]
[1777386912678,39.57,75765.36,0.02,0.39548,0.00015,25.21829]
[1777386913046,39.57,75766.71,0.02,0.39568,0.00015,25.22218]
[1777386913775,39.57,75766.71,0.02,0.39568,0.00015,25.22218]
[1777386913781,39.57,75766.71,0.02,0.39568,0.00015,25.22218]
[1777386913876,39.57,75767.84,0.02,0.39584,0.00015,25.22541]
[1777386914051,39.57,75767.84,0.02,0.39584,0.00015,25.22541]
[1777386914807,39.57,75767.84,0.02,0.39584,0.00015,25.22541]
[1777386916183,39.57,75770.99,0.02,0.39631,0.00015,25.23451]
[1777386917123,39.57,75768.24,0.02,0.3959,0.00015,25.22654]
[1777386917154,39.57,75768.24,0.02,0.3959,0.00015,25.22654]
[1777386917307,39.57,75768.24,0.02,0.3959,0.00015,25.22654]
[1777386917333,39.57,75768.24,0.02,0.3959,0.00015,25.22654]
[1777386917845,39.57,75768.24,0.02,0.3959,0.00015,25.22654]
[1777386918164,39.57,75765.42,0.02,0.39548,0.00015,25.21836]
[1777386918815,39.57,75765.42,0.02,0.39548,0.00015,25.21836]
[1777386919205,39.57,75760.54,0.02,0.39476,0.00015,25.2041]
[1777386919239,39.57,75760.54,0.02,0.39476,0.00015,25.2041]
[1777386919308,39.57,75757.73,0.02,0.39434,0.00015,25.19586]
[1777386920728,39.57,75757.73,0.02,0.39434,0.00015,25.19586]
[1777386920746,39.57,75757.73,0.02,0.39434,0.00015,25.19586]
[1777386920762,39.57,75758.22,0.02,0.39441,0.00015,25.19727]
[1777386923987,39.57,75756.75,0.02,0.39418,0.00015,25.19284]
[1777386924010,39.57,75756.75,0.02,0.39418,0.00015,25.19284]
[1777386924075,39.57,75756.75,0.02,0.39418,0.00015,25.19284]
[1777386924106,39.57,75756.75,0.02,0.39418,0.00015,25.19284]
[1777386924207,39.57,75755.01,0.02,0.39393,0.00015,25.18772]
[1777386925934,39.57,75751.04,0.02,0.39333,0.00015,25.17592]
[1777386926847,39.57,75750.88,0.02,0.39331,0.00015,25.17542]
[1777386927960,39.57,75756.72,0.02,0.39417,0.00015,25.19264]
[1777386927971,39.57,75756.72,0.02,0.39417,0.00015,25.19264]
[1777386933003,39.56,75756.61,0.02,0.39413,0.00015,25.18868]
[1777386933981,39.56,75755.17,0.02,0.39392,0.00015,25.1844]
[1777386934015,39.56,75755.17,0.02,0.39392,0.00015,25.1844]
[1777386934069,39.56,75755.17,0.02,0.39392,0.00015,25.1844]
[1777386934129,39.56,75755.17,0.02,0.39392,0.00015,25.1844]
[1777386934832,39.56,75752.12,0.02,0.39346,0.00015,25.17536]
[1777386936095,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936112,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936179,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936216,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936246,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936271,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936288,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936318,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936379,39.56,75750.51,0.02,0.39322,0.00015,25.17056]
[1777386936527,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386936947,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386937673,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386937878,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386937898,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386937924,39.56,75755.06,0.02,0.3939,0.00015,25.184]
[1777386937905,39.56,75756.21,0.02,0.39407,0.00015,25.18739]
[1777386937990,39.56,75756.21,0.02,0.39407,0.00015,25.18739]
[1777386938898,39.56,75756.21,0.02,0.39407,0.00015,25.18739]
[1777386939876,39.56,75747.74,0.02,0.39281,0.00015,25.16225]
[1777386940118,39.56,75747.74,0.02,0.39281,0.00015,25.16225]
[1777386940130,39.56,75747.74,0.02,0.39281,0.00015,25.16225]
[1777386940276,39.56,75747.52,0.02,0.39277,0.00015,25.1616]
[1777386940989,39.56,75747.52,0.02,0.39277,0.00015,25.1616]
[1777386941800,39.56,75747.52,0.02,0.39277,0.00015,25.1616]
[1777386941818,39.56,75747.52,0.02,0.39277,0.00015,25.1616]
[1777386941901,39.56,75740.12,0.02,0.39167,0.00015,25.13945]
[1777386942071,39.56,75740.12,0.02,0.39167,0.00015,25.13945]
[1777386942091,39.56,75740.12,0.02,0.39167,0.00015,25.13945]
[1777386942151,39.56,75740.12,0.02,0.39167,0.00015,25.13945]
[1777386942182,39.56,75740.12,0.02,0.39167,0.00015,25.13945]
[1777386942650,39.56,75735.93,0.02,0.39105,0.00015,25.12683]
[1777386944135,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944145,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944186,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944273,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944302,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944363,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944391,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944510,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944539,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944628,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944788,39.56,75735.71,0.02,0.39101,0.00015,25.12609]
[1777386944859,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386944977,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945000,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945014,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945102,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945143,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945186,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945213,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945877,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945951,39.56,75731.95,0.02,0.39045,0.00015,25.11464]
[1777386945941,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946348,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946359,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946387,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946608,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946636,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946752,39.56,75715.06,0.02,0.38795,0.00015,25.06289]
[1777386946777,39.56,75704.95,0.02,0.38645,0.00015,25.03149]
[1777386947452,39.56,75704.95,0.02,0.38645,0.00015,25.03149]
[1777386947656,39.56,75704.95,0.02,0.38645,0.00015,25.03149]
[1777386947727,39.55,75662.75,0.02,0.38022,0.00015,24.89663]
[1777386948464,39.55,75662.75,0.02,0.38022,0.00015,24.89663]
[1777386948697,39.55,75662.75,0.02,0.38022,0.00015,24.89663]
[1777386948834,39.55,75662.75,0.02,0.38022,0.00015,24.89663]
[1777386948953,39.55,75662.75,0.02,0.38022,0.00015,24.89663]
[1777386949021,39.55,75643.46,0.02,0.37738,0.00015,24.83298]
[1777386949380,39.55,75643.46,0.02,0.37738,0.00015,24.83298]
[1777386949500,39.55,75643.46,0.02,0.37738,0.00015,24.83298]
[1777386949547,39.55,75643.46,0.02,0.37738,0.00015,24.83298]
[1777386949671,39.55,75643.46,0.02,0.37738,0.00015,24.83298]
[1777386949997,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950042,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950255,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950305,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950392,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950515,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950601,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950696,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950790,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950814,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950874,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950903,39.55,75653.95,0.02,0.37892,0.00015,24.8678]
[1777386950957,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951028,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951244,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951377,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951404,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951563,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951781,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951920,39.56,75673.58,0.02,0.38182,0.00015,24.93188]
[1777386951786,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386951973,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952028,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952104,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952125,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952159,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952543,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952575,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952634,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952933,39.56,75701.33,0.02,0.38592,0.00015,25.02019]
[1777386952922,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953116,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953240,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953325,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953542,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953565,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953649,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953943,39.56,75725.36,0.02,0.38947,0.00015,25.09458]
[1777386953926,39.56,75740.97,0.02,0.39179,0.00015,25.14192]
[1777386954015,39.56,75740.97,0.02,0.39179,0.00015,25.14192]
[1777386954117,39.56,75740.97,0.02,0.39179,0.00015,25.14192]
[1777386954569,39.56,75740.97,0.02,0.39179,0.00015,25.14192]
[1777386954925,39.56,75709.95,0.02,0.38719,0.00015,25.04715]
[1777386955100,39.56,75709.95,0.02,0.38719,0.00015,25.04715]
[1777386955745,39.56,75709.95,0.02,0.38719,0.00015,25.04715]
[1777386955775,39.56,75695.75,0.02,0.38509,0.00015,25.00266]
[1777386956536,39.56,75695.75,0.02,0.38509,0.00015,25.00266]
[1777386956785,39.56,75695.75,0.02,0.38509,0.00015,25.00266]
[1777386956927,39.56,75705.92,0.02,0.38659,0.00015,25.03455]
[1777386957190,39.56,75705.92,0.02,0.38659,0.00015,25.03455]
[1777386957682,39.56,75705.92,0.02,0.38659,0.00015,25.03455]
[1777386957780,39.56,75705.92,0.02,0.38659,0.00015,25.03455]
[1777386957882,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958101,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958245,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958384,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958684,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958830,39.56,75709.65,0.02,0.38714,0.00015,25.04613]
[1777386958891,39.56,75721.78,0.02,0.38894,0.00015,25.08356]
[1777386959667,39.56,75721.78,0.02,0.38894,0.00015,25.08356]
[1777386959669,39.56,75727.89,0.02,0.38985,0.00015,25.10238]
[1777386960466,39.56,75727.89,0.02,0.38985,0.00015,25.10238]
[1777386960851,39.56,75727.89,0.02,0.38985,0.00015,25.10238]
[1777386961323,39.56,75732.2,0.02,0.3905,0.00015,25.11556]
[1777386961479,39.56,75732.2,0.02,0.3905,0.00015,25.11556]
[1777386961709,39.56,75732.2,0.02,0.3905,0.00015,25.11556]
[1777386961828,39.56,75732.2,0.02,0.3905,0.00015,25.11556]
[1777386961931,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962311,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962441,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962530,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962656,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962848,39.56,75733.46,0.02,0.39069,0.00015,25.11939]
[1777386962880,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963360,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963421,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963518,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963647,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963746,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963902,39.56,75731.97,0.02,0.39046,0.00015,25.11488]
[1777386963972,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964143,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964175,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964424,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964521,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964688,39.56,75731.76,0.02,0.39043,0.00015,25.11425]
[1777386964862,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965123,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965152,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965182,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965572,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965602,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965743,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965898,39.56,75727.79,0.02,0.38985,0.00015,25.1022]
[1777386965843,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966050,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966176,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966202,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966261,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966325,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966422,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966486,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966588,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966616,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966712,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966719,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386966740,39.56,75726.94,0.02,0.38972,0.00015,25.09963]
[1777386967038,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967062,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967199,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967321,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967546,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967610,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967698,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967731,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967764,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967797,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967837,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967840,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967858,39.56,75723.62,0.02,0.38923,0.00015,25.08951]
[1777386967942,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968275,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968309,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968645,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968729,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968823,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386968953,39.56,75714.67,0.02,0.38791,0.00015,25.06202]
[1777386969117,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386969212,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386969308,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386969341,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386969440,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386969534,39.56,75714.4,0.02,0.38787,0.00015,25.06119]
[1777386970294,39.56,75719.39,0.02,0.3886,0.00015,25.07655]
[1777386970395,39.56,75719.39,0.02,0.3886,0.00015,25.07655]
[1777386970524,39.56,75719.39,0.02,0.3886,0.00015,25.07655]
[1777386970552,39.56,75719.39,0.02,0.3886,0.00015,25.07655]
[1777386970611,39.56,75719.39,0.02,0.3886,0.00015,25.07655]
[1777386971726,39.56,75721.45,0.02,0.38891,0.00015,25.08287]
[1777386972421,39.56,75718.3,0.02,0.38844,0.00015,25.0732]
[1777386972440,39.56,75718.3,0.02,0.38844,0.00015,25.0732]
[1777386972515,39.56,75718.3,0.02,0.38844,0.00015,25.0732]
[1777386972977,39.56,75718.3,0.02,0.38844,0.00015,25.0732]
[1777386972920,39.56,75720.01,0.02,0.3887,0.00015,25.07846]
[1777386973364,39.56,75720.01,0.02,0.3887,0.00015,25.07846]
[1777386974012,39.56,75720.01,0.02,0.3887,0.00015,25.07846]
[1777386973835,39.56,75710.98,0.02,0.38736,0.00015,25.0506]
[1777386974103,39.56,75710.98,0.02,0.38736,0.00015,25.0506]
[1777386974384,39.56,75710.98,0.02,0.38736,0.00015,25.0506]
[1777386974471,39.56,75710.98,0.02,0.38736,0.00015,25.0506]
[1777386974946,39.56,75710.98,0.02,0.38736,0.00015,25.0506]
[1777386974954,39.56,75701.13,0.02,0.38591,0.00015,25.01995]
[1777386976626,39.56,75698.63,0.02,0.38553,0.00015,25.01208]
[1777386976663,39.56,75698.63,0.02,0.38553,0.00015,25.01208]
[1777386976743,39.56,75700.83,0.02,0.38586,0.00015,25.01896]
[1777386977528,39.56,75700.83,0.02,0.38586,0.00015,25.01896]
[1777386977534,39.56,75700.83,0.02,0.38586,0.00015,25.01896]
[1777386977553,39.56,75700.83,0.02,0.38586,0.00015,25.01896]
[1777386977594,39.56,75700.83,0.02,0.38586,0.00015,25.01893]
[1777386978624,39.56,75700.83,0.02,0.38586,0.00015,25.01893]
[1777386978675,39.56,75700.83,0.02,0.38586,0.00015,25.01893]
[1777386978867,39.56,75702.46,0.02,0.3861,0.00015,25.02401]
[1777386980491,39.56,75702.58,0.02,0.38611,0.00015,25.02436]
[1777386980499,39.56,75702.58,0.02,0.38611,0.00015,25.02436]
[1777386980529,39.56,75702.58,0.02,0.38611,0.00015,25.02436]
[1777386980605,39.56,75702.58,0.02,0.38611,0.00015,25.02436]
[1777386980625,39.56,75702.58,0.02,0.38611,0.00015,25.02436]
[1777386980655,39.56,75705.79,0.02,0.38659,0.00015,25.03435]
[1777386982590,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982611,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982667,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982699,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982762,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982789,39.56,75705.91,0.02,0.3866,0.00015,25.03469]
[1777386982799,39.56,75706.25,0.02,0.38665,0.00015,25.03571]
[1777386984632,39.56,75706.08,0.02,0.38662,0.00015,25.03515]
[1777386984985,39.56,75702.81,0.02,0.38614,0.00015,25.0249]
[1777386986640,39.56,75703.34,0.02,0.38621,0.00015,25.02653]
[1777386986648,39.56,75703.34,0.02,0.38621,0.00015,25.02653]
[1777386986674,39.56,75703.34,0.02,0.38621,0.00015,25.02653]
[1777386986678,39.56,75703.34,0.02,0.38621,0.00015,25.02653]
[1777386987462,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987484,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987536,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987629,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987677,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987788,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987818,39.56,75707.36,0.02,0.38681,0.00015,25.03906]
[1777386987919,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988648,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988691,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988746,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988779,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988877,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988896,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988940,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386989029,39.56,75707.79,0.02,0.38687,0.00015,25.04038]
[1777386988972,39.56,75712.0,0.02,0.38749,0.00015,25.05343]
[1777386989058,39.56,75712.0,0.02,0.38749,0.00015,25.05343]
[1777386990681,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990718,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990743,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990833,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990891,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990950,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990981,39.55,75711.57,0.02,0.38743,0.00015,25.05207]
[1777386990993,39.55,75697.07,0.02,0.38528,0.00015,25.00673]
[1777386991310,39.55,75697.07,0.02,0.38528,0.00015,25.00673]
[1777386991353,39.55,75697.07,0.02,0.38528,0.00015,25.00673]
[1777386992028,39.55,75691.77,0.02,0.38448,0.00015,24.98649]
[1777386992971,39.55,75691.77,0.02,0.38448,0.00015,24.98649]
[1777386992996,39.55,75691.77,0.02,0.38448,0.00015,24.98649]
[1777386992976,39.55,75690.34,0.02,0.38427,0.00015,24.98194]
[1777386993057,39.55,75690.34,0.02,0.38427,0.00015,24.98194]
[1777386993086,39.55,75690.34,0.02,0.38427,0.00015,24.98194]
[1777386993151,39.55,75690.34,0.02,0.38427,0.00015,24.98194]
[1777386993210,39.55,75690.34,0.02,0.38427,0.00015,24.98194]
[1777386994725,39.55,75690.51,0.02,0.38429,0.00015,24.98247]
[1777386994743,39.55,75690.51,0.02,0.38429,0.00015,24.98247]
[1777386994811,39.55,75694.59,0.02,0.3849,0.00015,24.99538]
[1777386996508,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996525,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996612,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996704,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996759,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996779,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996798,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996800,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996863,39.55,75694.68,0.02,0.38491,0.00015,24.99565]
[1777386996908,39.55,75688.44,0.02,0.38399,0.00015,24.97586]
[1777386997701,39.55,75688.44,0.02,0.38399,0.00015,24.97586]
[1777386997960,39.55,75682.22,0.02,0.38307,0.00015,24.95601]
[1777386998764,39.55,75682.22,0.02,0.38307,0.00015,24.95601]
[1777386998834,39.55,75682.22,0.02,0.38307,0.00015,24.95601]
[1777386998988,39.55,75668.07,0.02,0.38098,0.00015,24.9104]
[1777386999254,39.55,75668.07,0.02,0.38098,0.00015,24.9104]
[1777386999347,39.55,75668.07,0.02,0.38098,0.00015,24.9104]
[1777386999581,39.55,75668.07,0.02,0.38098,0.00015,24.9104]
[1777386999641,39.55,75668.07,0.02,0.38098,0.00015,24.9104]
[1777386999764,39.55,75667.84,0.02,0.38095,0.00015,24.90966]
[1777387000905,39.55,75667.84,0.02,0.38095,0.00015,24.90966]
[1777387001016,39.55,75667.84,0.02,0.38095,0.00015,24.90966]
[1777387001018,39.55,75654.77,0.02,0.37902,0.00015,24.86696]
[1777387003791,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387004099,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387004115,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387004122,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387004157,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387004846,39.56,75663.39,0.02,0.3803,0.00015,24.89538]
[1777387005016,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005080,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005133,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005165,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005171,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005197,39.56,75668.57,0.02,0.38107,0.00015,24.91228]
[1777387005805,39.56,75669.06,0.02,0.38114,0.00015,24.91392]
[1777387006091,39.56,75669.06,0.02,0.38114,0.00015,24.91392]
[1777387006111,39.56,75669.06,0.02,0.38114,0.00015,24.91392]
[1777387006849,39.56,75669.06,0.02,0.38114,0.00015,24.91392]
[1777387006900,39.56,75678.98,0.02,0.38261,0.00015,24.94596]
[1777387008326,39.56,75683.73,0.02,0.38331,0.00015,24.96118]
[1777387008884,39.56,75683.73,0.02,0.38331,0.00015,24.96118]
[1777387008911,39.56,75683.73,0.02,0.38331,0.00015,24.96118]
[1777387009009,39.56,75683.73,0.02,0.38331,0.00015,24.96118]
[1777387009059,39.56,75682.38,0.02,0.38311,0.00015,24.95688]
[1777387009133,39.56,75682.38,0.02,0.38311,0.00015,24.95688]
[1777387010777,39.56,75682.65,0.02,0.38315,0.00015,24.95775]
[1777387010926,39.56,75682.65,0.02,0.38315,0.00015,24.95775]
[1777387010955,39.56,75682.65,0.02,0.38315,0.00015,24.95775]
[1777387011016,39.56,75682.65,0.02,0.38315,0.00015,24.95775]
[1777387011047,39.56,75682.65,0.02,0.38315,0.00015,24.95775]
[1777387011000,39.56,75682.27,0.02,0.38309,0.00015,24.95654]
[1777387012314,39.56,75682.43,0.02,0.38312,0.00015,24.95706]
[1777387012854,39.56,75684.29,0.02,0.38339,0.00015,24.96301]
[1777387013513,39.56,75684.29,0.02,0.38339,0.00015,24.96301]
[1777387014146,39.56,75687.18,0.02,0.38382,0.00015,24.97223]
[1777387014218,39.56,75687.18,0.02,0.38382,0.00015,24.97223]
[1777387015018,39.56,75687.18,0.02,0.38382,0.00015,24.97223]
[1777387015005,39.56,75713.86,0.02,0.38776,0.00015,25.05593]
[1777387015153,39.56,75713.86,0.02,0.38776,0.00015,25.05593]
[1777387015404,39.56,75713.86,0.02,0.38776,0.00015,25.05593]
[1777387016059,39.56,75713.86,0.02,0.38776,0.00015,25.05593]
[1777387016064,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016209,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016338,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016468,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016656,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016718,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016911,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387016927,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387017041,39.57,75731.57,0.02,0.39042,0.00015,25.11078]
[1777387017002,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017109,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017128,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017186,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017348,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017476,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017484,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017604,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017667,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017882,39.59,75734.97,0.02,0.39099,0.00015,25.12224]
[1777387017923,39.59,75739.37,0.02,0.39165,0.00015,25.13556]
[1777387018088,39.59,75739.37,0.02,0.39165,0.00015,25.13556]
[1777387018435,39.59,75739.37,0.02,0.39165,0.00015,25.13556]
[1777387019102,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019119,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019130,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019286,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019379,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019511,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387019616,39.6,75737.43,0.02,0.39137,0.00015,25.12982]
[1777387020033,39.6,75735.88,0.02,0.39114,0.00015,25.12522]
[1777387020151,39.6,75735.88,0.02,0.39114,0.00015,25.12522]
[1777387020693,39.6,75735.88,0.02,0.39114,0.00015,25.12522]
[1777387020785,39.6,75735.88,0.02,0.39114,0.00015,25.12522]
[1777387020818,39.6,75735.88,0.02,0.39114,0.00015,25.12522]
[1777387021433,39.6,75735.89,0.02,0.39115,0.00015,25.12533]
[1777387021572,39.6,75735.89,0.02,0.39115,0.00015,25.12533]
[1777387021628,39.6,75735.89,0.02,0.39115,0.00015,25.12533]
[1777387021688,39.6,75735.89,0.02,0.39115,0.00015,25.12533]
[1777387022496,39.6,75734.0,0.02,0.39087,0.00015,25.11971]
[1777387022539,39.6,75734.0,0.02,0.39087,0.00015,25.11971]
[1777387022932,39.6,75735.18,0.02,0.39105,0.00015,25.12335]
[1777387023229,39.6,75735.18,0.02,0.39105,0.00015,25.12335]
[1777387023276,39.6,75735.18,0.02,0.39105,0.00015,25.12335]
[1777387023800,39.6,75735.18,0.02,0.39105,0.00015,25.12335]
[1777387023837,39.6,75735.18,0.02,0.39105,0.00015,25.12335]
[1777387024599,39.6,75737.88,0.02,0.39145,0.00015,25.13148]
[1777387024620,39.6,75737.88,0.02,0.39145,0.00015,25.13148]
[1777387024816,39.6,75737.88,0.02,0.39145,0.00015,25.13148]
[1777387024830,39.6,75737.88,0.02,0.39145,0.00015,25.13148]
[1777387024956,39.6,75731.69,0.02,0.39053,0.00015,25.11281]
[1777387025121,39.6,75731.69,0.02,0.39053,0.00015,25.11281]
[1777387025957,39.6,75720.59,0.02,0.38889,0.00015,25.07902]
[1777387026960,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387027458,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387027706,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387027715,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387027881,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387028003,39.59,75707.8,0.02,0.38696,0.00015,25.03892]
[1777387028074,39.59,75703.64,0.02,0.38635,0.00015,25.02601]
[1777387029272,39.59,75703.53,0.02,0.38633,0.00015,25.02566]
[1777387029345,39.59,75703.53,0.02,0.38633,0.00015,25.02566]
[1777387029981,39.59,75703.44,0.02,0.38632,0.00015,25.02537]
[1777387033250,39.59,75700.37,0.02,0.38587,0.00015,25.01574]
[1777387033271,39.59,75700.37,0.02,0.38587,0.00015,25.01574]
[1777387034013,39.59,75700.04,0.02,0.38582,0.00015,25.0147]
[1777387035228,39.59,75699.97,0.02,0.38581,0.00015,25.01447]
[1777387035267,39.59,75699.97,0.02,0.38581,0.00015,25.01447]
[1777387035331,39.59,75699.97,0.02,0.38581,0.00015,25.01447]
[1777387035390,39.59,75699.97,0.02,0.38581,0.00015,25.01447]
[1777387036023,39.59,75699.45,0.02,0.38573,0.00015,25.01284]
[1777387036457,39.59,75699.45,0.02,0.38573,0.00015,25.01284]
[1777387037030,39.59,75697.57,0.02,0.38545,0.00015,25.00691]
[1777387037240,39.59,75697.57,0.02,0.38545,0.00015,25.00691]
[1777387037485,39.59,75697.57,0.02,0.38545,0.00015,25.00691]
[1777387037507,39.59,75697.57,0.02,0.38545,0.00015,25.00691]
[1777387038037,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387038868,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387038894,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387038913,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387038984,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387039049,39.59,75690.46,0.02,0.3844,0.00015,24.98445]
[1777387039044,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387039107,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387039194,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387039966,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387040048,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387040061,39.59,75693.59,0.02,0.38486,0.00015,24.99434]
[1777387040107,39.59,75696.44,0.02,0.38528,0.00015,25.0033]
[1777387041058,39.59,75700.46,0.02,0.38587,0.00015,25.01591]
[1777387043844,39.59,75705.11,0.02,0.38656,0.00015,25.03046]
[1777387043881,39.59,75705.11,0.02,0.38656,0.00015,25.03046]
[1777387044079,39.59,75704.02,0.02,0.3864,0.00015,25.02704]
[1777387044133,39.59,75704.02,0.02,0.3864,0.00015,25.02704]
[1777387044174,39.59,75704.02,0.02,0.3864,0.00015,25.02704]
[1777387045086,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045318,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045331,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045391,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045422,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045484,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045515,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045573,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387045633,39.59,75702.96,0.02,0.38624,0.00015,25.02371]
[1777387046093,39.59,75697.86,0.02,0.38549,0.00015,25.00771]
[1777387047341,39.59,75698.53,0.02,0.38558,0.00015,25.0098]
[1777387047378,39.59,75698.53,0.02,0.38558,0.00015,25.0098]
[1777387048107,39.59,75699.73,0.02,0.38576,0.00015,25.01356]
[1777387048416,39.59,75699.73,0.02,0.38576,0.00015,25.01356]
[1777387048593,39.59,75699.73,0.02,0.38576,0.00015,25.01356]
[1777387048678,39.59,75699.73,0.02,0.38576,0.00015,25.01356]
[1777387048708,39.59,75699.73,0.02,0.38576,0.00015,25.01356]
[1777387049285,39.59,75700.4,0.02,0.38586,0.00015,25.01565]
[1777387050055,39.59,75703.27,0.02,0.38628,0.00015,25.02461]
[1777387051329,39.59,75703.95,0.02,0.38638,0.00015,25.02672]
[1777387051350,39.59,75703.95,0.02,0.38638,0.00015,25.02672]
[1777387051363,39.59,75703.95,0.02,0.38638,0.00015,25.02672]
[1777387051379,39.59,75703.95,0.02,0.38638,0.00015,25.02672]
[1777387051387,39.59,75703.95,0.02,0.38638,0.00015,25.02672]
[1777387051417,39.59,75704.68,0.02,0.38647,0.00015,25.02551]
[1777387053332,39.59,75705.67,0.02,0.38662,0.00015,25.02855]
[1777387053357,39.59,75705.67,0.02,0.38662,0.00015,25.02855]
[1777387053396,39.59,75705.67,0.02,0.38662,0.00015,25.02855]
[1777387053789,39.59,75703.78,0.02,0.38634,0.00015,25.02264]
[1777387055363,39.59,75703.78,0.02,0.38634,0.00015,25.02264]
[1777387055367,39.59,75703.78,0.02,0.38634,0.00015,25.02264]
[1777387055451,39.58,75702.15,0.02,0.3861,0.00015,25.01752]
[1777387056465,39.58,75702.15,0.02,0.3861,0.00015,25.01752]
[1777387057390,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387057804,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387057924,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387057956,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387057976,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387057978,39.58,75702.58,0.02,0.38616,0.00015,25.01885]
[1777387058059,39.58,75699.43,0.02,0.38569,0.00015,25.00895]
[1777387062854,39.58,75694.68,0.02,0.38499,0.00015,24.99398]
[1777387062945,39.58,75694.68,0.02,0.38499,0.00015,24.99398]
[1777387062958,39.58,75694.68,0.02,0.38499,0.00015,24.99398]
[1777387063201,39.58,75692.84,0.02,0.38472,0.00015,24.98816]
[1777387063285,39.58,75692.84,0.02,0.38472,0.00015,24.98816]
[1777387063454,39.58,75692.84,0.02,0.38472,0.00015,24.98816]
[1777387063759,39.58,75691.83,0.02,0.38457,0.00015,24.98497]
[1777387065478,39.58,75688.75,0.02,0.38411,0.00015,24.97521]
[1777387065751,39.58,75689.58,0.02,0.38424,0.00015,24.97785]
[1777387069288,39.58,75689.94,0.02,0.38429,0.00015,24.97901]
[1777387069516,39.58,75689.94,0.02,0.38429,0.00015,24.97901]
[1777387069616,39.58,75688.95,0.02,0.38414,0.00015,24.97587]
[1777387073566,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387073841,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387074013,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387074029,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387074101,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387074129,39.58,75685.38,0.02,0.38362,0.00015,24.96453]
[1777387074142,39.58,75681.72,0.02,0.38308,0.00015,24.95285]
[1777387074228,39.58,75681.72,0.02,0.38308,0.00015,24.95285]
[1777387075070,39.58,75669.62,0.02,0.38129,0.00015,24.91392]
[1777387075451,39.58,75669.62,0.02,0.38129,0.00015,24.91392]
[1777387075545,39.58,75669.62,0.02,0.38129,0.00015,24.91392]
[1777387075952,39.58,75662.82,0.02,0.38029,0.00015,24.89186]
[1777387077153,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077723,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077798,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077866,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077896,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077901,39.59,75660.1,0.02,0.3799,0.00015,24.88302]
[1777387077999,39.59,75658.42,0.02,0.37965,0.00015,24.87757]
[1777387078363,39.59,75658.42,0.02,0.37965,0.00015,24.87757]
[1777387078679,39.59,75658.42,0.02,0.37965,0.00015,24.87757]
[1777387079675,39.59,75656.34,0.02,0.37935,0.00015,24.87081]
[1777387079686,39.59,75656.34,0.02,0.37935,0.00015,24.87081]
[1777387079751,39.59,75656.19,0.02,0.37933,0.00015,24.87031]
[1777387080920,39.59,75656.19,0.02,0.37933,0.00015,24.87031]
[1777387080955,39.59,75656.19,0.02,0.37933,0.00015,24.87031]
[1777387081018,39.59,75656.19,0.02,0.37933,0.00015,24.87031]
[1777387081107,39.59,75655.85,0.02,0.37928,0.00015,24.86931]
[1777387081668,39.59,75655.85,0.02,0.37928,0.00015,24.86931]
[1777387082034,39.59,75662.67,0.02,0.38029,0.00015,24.89168]
[1777387083699,39.59,75666.16,0.02,0.3808,0.00015,24.90304]
[1777387084155,39.59,75663.93,0.02,0.38048,0.00015,24.89583]
[1777387084389,39.59,75663.93,0.02,0.38048,0.00015,24.89583]
[1777387084929,39.59,75663.93,0.02,0.38048,0.00015,24.89583]
[1777387084954,39.59,75663.93,0.02,0.38048,0.00015,24.89583]
[1777387084959,39.59,75663.93,0.02,0.38048,0.00015,24.89583]
[1777387085114,39.59,75667.03,0.02,0.38094,0.00015,24.90599]
[1777387085528,39.59,75667.03,0.02,0.38094,0.00015,24.90599]
[1777387085703,39.59,75667.03,0.02,0.38094,0.00015,24.90599]
[1777387085774,39.59,75673.91,0.02,0.38195,0.00015,24.92824]
[1777387087762,39.59,75680.32,0.02,0.3829,0.00015,24.94888]
[1777387087772,39.59,75680.32,0.02,0.3829,0.00015,24.94888]
[1777387087830,39.59,75682.84,0.02,0.38327,0.00015,24.95694]
[1777387091109,39.59,75681.61,0.02,0.38309,0.00015,24.95302]
[1777387091700,39.59,75683.47,0.02,0.38336,0.00015,24.95897]
[1777387092403,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092416,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092778,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092834,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092870,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092919,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092931,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387092942,39.59,75683.75,0.02,0.3834,0.00015,24.95986]
[1777387093088,39.59,75683.12,0.02,0.38331,0.00015,24.95786]
[1777387093794,39.59,75683.12,0.02,0.38331,0.00015,24.95786]
[1777387093934,39.59,75671.93,0.02,0.38166,0.00015,24.92194]
[1777387094420,39.59,75671.93,0.02,0.38166,0.00015,24.92194]
[1777387094461,39.59,75671.93,0.02,0.38166,0.00015,24.92194]
[1777387094880,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095634,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095724,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095784,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095830,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095844,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095874,39.59,75673.35,0.02,0.38187,0.00015,24.92654]
[1777387095885,39.59,75675.19,0.02,0.38214,0.00015,24.93249]
[1777387097854,39.59,75676.16,0.02,0.38229,0.00015,24.93563]
[1777387097884,39.59,75675.75,0.02,0.38223,0.00015,24.93433]
[1777387099530,39.59,75676.19,0.02,0.38229,0.00015,24.93576]
[1777387099548,39.59,75676.19,0.02,0.38229,0.00015,24.93576]
[1777387099882,39.59,75676.19,0.02,0.38229,0.00015,24.93576]
[1777387100118,39.59,75676.19,0.02,0.38229,0.00015,24.93576]
[1777387100131,39.59,75676.19,0.02,0.38229,0.00015,24.93576]
[1777387100089,39.59,75674.42,0.02,0.38203,0.00015,24.93008]
[1777387100988,39.59,75664.13,0.02,0.38052,0.00015,24.89678]
[1777387101967,39.59,75664.13,0.02,0.38052,0.00015,24.89678]
[1777387102012,39.6,75659.8,0.02,0.37989,0.00015,24.8827]
[1777387105942,39.6,75656.84,0.02,0.37945,0.00015,24.87311]
[1777387105969,39.6,75656.84,0.02,0.37945,0.00015,24.87311]
[1777387106032,39.6,75654.41,0.02,0.3791,0.00015,24.86524]
[1777387109569,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387109590,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387109623,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387109934,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387109979,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387110003,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387110011,39.6,75656.65,0.02,0.37944,0.00015,24.87277]
[1777387110091,39.6,75664.32,0.02,0.38057,0.00015,24.89787]
[1777387110997,39.6,75671.33,0.02,0.38161,0.00015,24.92063]
[1777387112018,39.6,75671.33,0.02,0.38161,0.00015,24.92063]
[1777387112054,39.6,75671.33,0.02,0.38161,0.00015,24.92063]
[1777387112155,39.6,75670.94,0.02,0.38153,0.00015,24.91591]
[1777387114024,39.6,75671.02,0.02,0.38155,0.00015,24.91617]
[1777387114106,39.6,75671.42,0.02,0.38161,0.00015,24.91755]
[1777387116062,39.61,75672.79,0.02,0.38181,0.00015,24.92201]
[1777387116088,39.61,75672.79,0.02,0.38181,0.00015,24.92201]
[1777387116100,39.61,75671.39,0.02,0.38161,0.00015,24.91754]
[1777387118062,39.61,75669.92,0.02,0.3814,0.00015,24.91284]
[1777387118103,39.61,75669.92,0.02,0.3814,0.00015,24.91284]
[1777387118162,39.61,75670.27,0.02,0.38145,0.00015,24.91401]
[1777387120084,39.61,75669.06,0.02,0.38127,0.00015,24.91013]
[1777387120145,39.61,75667.67,0.02,0.38107,0.00015,24.90567]
[1777387122107,39.61,75667.14,0.02,0.38099,0.00015,24.90398]
[1777387122123,39.61,75667.14,0.02,0.38099,0.00015,24.90398]
[1777387122477,39.61,75667.81,0.02,0.38109,0.00015,24.90619]
[1777387122488,39.61,75667.81,0.02,0.38109,0.00015,24.90619]
[1777387122533,39.61,75667.81,0.02,0.38109,0.00015,24.90619]
[1777387122553,39.61,75667.81,0.02,0.38109,0.00015,24.90619]
[1777387122611,39.61,75667.81,0.02,0.38109,0.00015,24.90619]
[1777387123186,39.61,75663.18,0.02,0.38041,0.00015,24.89118]
[1777387124150,39.61,75663.18,0.02,0.38041,0.00015,24.89118]
[1777387124161,39.61,75663.18,0.02,0.38041,0.00015,24.89118]
[1777387124176,39.61,75660.64,0.02,0.38004,0.00015,24.88294]
[1777387126160,39.61,75660.49,0.02,0.38002,0.00015,24.88245]
[1777387126192,39.61,75658.06,0.02,0.37967,0.00015,24.8746]
[1777387126200,39.61,75658.06,0.02,0.37967,0.00015,24.8746]
[1777387126365,39.61,75658.06,0.02,0.37967,0.00015,24.8746]
[1777387126456,39.61,75658.06,0.02,0.37967,0.00015,24.8746]
[1777387126484,39.61,75658.06,0.02,0.37967,0.00015,24.8746]
[1777387127673,39.61,75658.49,0.02,0.37973,0.00015,24.87606]
[1777387128026,39.61,75658.49,0.02,0.37973,0.00015,24.87606]
[1777387132529,39.62,75661.28,0.02,0.38015,0.00015,24.88537]
[1777387133958,39.62,75661.19,0.02,0.38014,0.00015,24.88512]
[1777387134003,39.62,75661.19,0.02,0.38014,0.00015,24.88512]
[1777387134066,39.62,75662.48,0.02,0.38034,0.00015,24.88941]
[1777387134234,39.62,75662.48,0.02,0.38034,0.00015,24.88941]
[1777387134384,39.62,75662.48,0.02,0.38034,0.00015,24.88941]
[1777387134409,39.62,75662.48,0.02,0.38034,0.00015,24.88941]
[1777387134714,39.62,75662.48,0.02,0.38034,0.00015,24.88941]
[1777387136269,39.62,75668.74,0.02,0.38126,0.00015,24.90978]
[1777387139786,39.62,75669.5,0.02,0.38138,0.00015,24.91232]
[1777387140108,39.62,75669.65,0.02,0.3814,0.00015,24.91286]
[1777387140230,39.62,75669.65,0.02,0.3814,0.00015,24.91286]
[1777387140310,39.62,75669.65,0.02,0.3814,0.00015,24.91286]
[1777387140317,39.62,75669.65,0.02,0.3814,0.00015,24.91286]
[1777387141115,39.62,75673.22,0.02,0.38193,0.00015,24.92441]
[1777387142328,39.62,75674.58,0.02,0.38213,0.00015,24.9288]
[1777387142346,39.62,75674.58,0.02,0.38213,0.00015,24.9288]
[1777387142355,39.62,75674.58,0.02,0.38213,0.00015,24.9288]
[1777387142517,39.62,75674.58,0.02,0.38213,0.00015,24.9288]
[1777387143458,39.62,75674.65,0.02,0.38214,0.00015,24.92903]
[1777387143501,39.62,75674.65,0.02,0.38214,0.00015,24.92903]
[1777387143789,39.62,75673.99,0.02,0.38204,0.00015,24.92692]
[1777387145064,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387145766,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387145982,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387146015,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387146034,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387146097,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387146165,39.62,75665.74,0.02,0.38083,0.00015,24.9003]
[1777387146205,39.62,75663.79,0.02,0.38055,0.00015,24.89399]
[1777387147762,39.62,75663.31,0.02,0.38047,0.00015,24.89243]
[1777387147864,39.62,75655.11,0.02,0.37927,0.00015,24.86574]
[1777387148427,39.62,75655.11,0.02,0.37927,0.00015,24.86574]
[1777387148500,39.62,75655.11,0.02,0.37927,0.00015,24.86574]
[1777387148529,39.62,75655.11,0.02,0.37927,0.00015,24.86574]
[1777387148835,39.63,75655.11,0.02,0.37928,0.00015,24.86579]
[1777387149516,39.63,75655.11,0.02,0.37928,0.00015,24.86579]
[1777387150134,39.63,75658.2,0.02,0.37973,0.00015,24.87597]
[1777387150344,39.63,75658.2,0.02,0.37973,0.00015,24.87597]
[1777387150352,39.63,75658.2,0.02,0.37973,0.00015,24.87597]
[1777387150849,39.63,75658.08,0.02,0.37972,0.00015,24.87563]
[1777387155289,39.63,75656.63,0.02,0.37952,0.00015,24.87109]
[1777387155305,39.63,75656.63,0.02,0.37952,0.00015,24.87109]
[1777387155308,39.63,75656.63,0.02,0.37952,0.00015,24.87109]
[1777387155329,39.63,75656.63,0.02,0.37952,0.00015,24.87109]
[1777387156194,39.63,75659.52,0.02,0.37994,0.00015,24.88059]
[1777387160266,39.63,75659.76,0.02,0.37999,0.00015,24.88156]
[1777387160277,39.63,75659.76,0.02,0.37999,0.00015,24.88156]
[1777387160298,39.63,75659.76,0.02,0.37999,0.00015,24.88156]
[1777387160540,39.63,75659.76,0.02,0.37999,0.00015,24.88156]
[1777387161205,39.63,75658.04,0.02,0.37974,0.00015,24.87598]
[1777387162331,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162442,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162459,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162476,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162491,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162543,39.63,75657.6,0.02,0.37967,0.00015,24.87458]
[1777387162941,39.64,75657.95,0.02,0.37973,0.00015,24.87578]
[1777387164573,39.64,75657.44,0.02,0.37966,0.00015,24.87416]
[1777387164596,39.64,75657.44,0.02,0.37966,0.00015,24.87416]
[1777387164603,39.64,75657.44,0.02,0.37966,0.00015,24.87416]
[1777387164625,39.64,75657.44,0.02,0.37966,0.00015,24.87416]
[1777387166612,39.64,75658.96,0.02,0.37988,0.00015,24.87922]
[1777387166650,39.64,75658.96,0.02,0.37988,0.00015,24.87922]
[1777387166657,39.64,75658.96,0.02,0.37988,0.00015,24.87922]
[1777387167551,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167659,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167665,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167715,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167752,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167782,39.64,75658.51,0.02,0.37982,0.00015,24.8778]
[1777387167976,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168623,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168638,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168653,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168668,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168697,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168758,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168818,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387168847,39.64,75658.81,0.02,0.37987,0.00015,24.87882]
[1777387169228,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169271,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169309,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169401,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169453,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169495,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387169726,39.64,75669.86,0.02,0.38149,0.00015,24.91475]
[1777387170182,39.64,75675.39,0.02,0.38231,0.00015,24.93259]
[1777387170661,39.64,75675.39,0.02,0.38231,0.00015,24.93259]
[1777387170810,39.64,75675.39,0.02,0.38231,0.00015,24.93259]
[1777387170834,39.64,75675.39,0.02,0.38231,0.00015,24.93259]
[1777387170997,39.64,75675.77,0.02,0.38237,0.00015,24.93384]
[1777387171264,39.64,75675.77,0.02,0.38237,0.00015,24.93384]
[1777387171281,39.64,75675.77,0.02,0.38237,0.00015,24.93384]
[1777387171316,39.64,75675.77,0.02,0.38237,0.00015,24.93384]
[1777387171341,39.64,75675.77,0.02,0.38237,0.00015,24.93384]
[1777387172005,39.64,75686.29,0.02,0.3839,0.00015,24.96393]
[1777387172693,39.64,75686.29,0.02,0.3839,0.00015,24.96393]
[1777387172722,39.64,75686.29,0.02,0.3839,0.00015,24.96393]
[1777387173004,39.64,75686.29,0.02,0.3839,0.00015,24.96393]
[1777387173212,39.64,75690.18,0.02,0.38447,0.00015,24.97625]
[1777387173650,39.64,75690.18,0.02,0.38447,0.00015,24.97625]
[1777387174240,39.64,75690.18,0.02,0.38447,0.00015,24.97625]
[1777387174696,39.64,75690.1,0.02,0.38446,0.00015,24.97598]
[1777387174715,39.64,75690.1,0.02,0.38446,0.00015,24.97598]
[1777387174721,39.64,75690.1,0.02,0.38446,0.00015,24.97598]
[1777387174771,39.64,75690.1,0.02,0.38446,0.00015,24.97598]
[1777387174801,39.64,75690.1,0.02,0.38446,0.00015,24.97598]
[1777387175028,39.64,75690.1,0.02,0.38446,0.00015,24.97597]
[1777387176680,39.64,75688.63,0.02,0.38424,0.00015,24.9713]
[1777387177219,39.64,75687.46,0.02,0.38407,0.00015,24.96759]
[1777387177978,39.64,75687.46,0.02,0.38407,0.00015,24.96759]
[1777387177991,39.64,75687.46,0.02,0.38407,0.00015,24.96759]
[1777387177994,39.64,75687.46,0.02,0.38407,0.00015,24.96759]
[1777387178014,39.64,75687.46,0.02,0.38407,0.00015,24.96759]
[1777387178058,39.64,75683.7,0.02,0.38351,0.00015,24.95563]
[1777387178749,39.64,75683.7,0.02,0.38351,0.00015,24.95563]
[1777387178783,39.64,75683.7,0.02,0.38351,0.00015,24.95563]
[1777387178870,39.64,75683.7,0.02,0.38351,0.00015,24.95563]
[1777387178899,39.64,75683.7,0.02,0.38351,0.00015,24.95563]
[1777387179054,39.64,75683.37,0.02,0.38347,0.00015,24.95457]
[1777387180764,39.64,75678.59,0.02,0.38276,0.00015,24.9393]
[1777387181135,39.64,75678.59,0.02,0.38276,0.00015,24.9393]
[1777387181202,39.64,75678.5,0.02,0.38275,0.00015,24.93902]
[1777387184102,39.64,75681.47,0.02,0.38319,0.00015,24.94853]
[1777387184559,39.64,75681.31,0.02,0.38316,0.00015,24.94802]
[1777387184687,39.64,75681.31,0.02,0.38316,0.00015,24.94802]
[1777387185134,39.64,75687.43,0.02,0.38407,0.00015,24.96749]
[1777387186425,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387186532,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387186707,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387186740,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387186826,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387186857,39.64,75687.65,0.02,0.3841,0.00015,24.96819]
[1777387187110,39.64,75687.04,0.02,0.38401,0.00015,24.96624]
[1777387189408,39.64,75684.31,0.02,0.3836,0.00015,24.95756]
[1777387189537,39.64,75684.31,0.02,0.3836,0.00015,24.95756]
[1777387190221,39.64,75688.18,0.02,0.38417,0.00015,24.96984]
[1777387191033,39.64,75688.18,0.02,0.38417,0.00015,24.96984]
[1777387191123,39.64,75688.18,0.02,0.38417,0.00015,24.96984]
[1777387191183,39.64,75688.18,0.02,0.38417,0.00015,24.96984]
[1777387191242,39.64,75688.18,0.02,0.38417,0.00015,24.96984]
[1777387191272,39.64,75687.98,0.02,0.38414,0.00015,24.9692]
[1777387192600,39.64,75688.1,0.02,0.38416,0.00015,24.96957]
[1777387194572,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387194796,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387194822,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387194922,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387194970,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387194981,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387195130,39.64,75689.1,0.02,0.38431,0.00015,24.97272]
[1777387195178,39.64,75697.85,0.02,0.3856,0.00015,25.00028]
[1777387195339,39.64,75697.85,0.02,0.3856,0.00015,25.00028]
[1777387196554,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387196572,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387196936,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387196964,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387196986,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387197079,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387197108,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387197172,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387197201,39.64,75698.18,0.02,0.38565,0.00015,25.0013]
[1777387197182,39.64,75712.75,0.02,0.3878,0.00015,25.04666]
[1777387197717,39.64,75712.75,0.02,0.3878,0.00015,25.04666]
[1777387197727,39.64,75712.75,0.02,0.3878,0.00015,25.04666]
[1777387197750,39.64,75712.75,0.02,0.3878,0.00015,25.04666]
[1777387198189,39.64,75713.0,0.02,0.38784,0.00015,25.04746]
[1777387199036,39.64,75713.0,0.02,0.38784,0.00015,25.04746]
[1777387199074,39.64,75713.0,0.02,0.38784,0.00015,25.04746]
[1777387199180,39.64,75713.0,0.02,0.38784,0.00015,25.04746]
[1777387199207,39.64,75713.0,0.02,0.38784,0.00015,25.04746]
[1777387199206,39.64,75717.16,0.02,0.38846,0.00015,25.06028]
[1777387200328,39.64,75717.0,0.02,0.38843,0.00015,25.05981]
[1777387200888,39.64,75717.0,0.02,0.38843,0.00015,25.05981]
[1777387200920,39.64,75717.0,0.02,0.38843,0.00015,25.05981]
[1777387201211,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387201608,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387201631,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387202049,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387202082,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387202188,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387202197,39.64,75717.01,0.02,0.38844,0.00015,25.05986]
[1777387202217,39.64,75712.49,0.02,0.38776,0.00015,25.04589]
[1777387202481,39.64,75712.49,0.02,0.38776,0.00015,25.04589]
[1777387203103,39.64,75712.49,0.02,0.38776,0.00015,25.04589]
[1777387203127,39.64,75712.49,0.02,0.38776,0.00015,25.04589]
[1777387203498,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387203519,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204026,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204040,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204043,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204093,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204124,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204155,39.64,75704.12,0.02,0.38652,0.00015,25.01988]
[1777387204232,39.64,75693.02,0.02,0.38488,0.00015,24.98506]
[1777387204480,39.64,75693.02,0.02,0.38488,0.00015,24.98506]
[1777387204617,39.64,75693.02,0.02,0.38488,0.00015,24.98506]
[1777387205239,39.64,75682.34,0.02,0.38331,0.00015,24.95118]
[1777387205508,39.64,75682.34,0.02,0.38331,0.00015,24.95118]
[1777387205525,39.64,75682.34,0.02,0.38331,0.00015,24.95118]
[1777387205827,39.64,75682.34,0.02,0.38331,0.00015,24.95118]
[1777387206250,39.64,75671.26,0.02,0.38168,0.00015,24.91565]
[1777387207116,39.64,75671.26,0.02,0.38168,0.00015,24.91565]
[1777387207127,39.64,75671.26,0.02,0.38168,0.00015,24.91565]
[1777387207252,39.64,75671.2,0.02,0.38167,0.00015,24.91548]
[1777387207581,39.64,75671.2,0.02,0.38167,0.00015,24.91548]
[1777387207595,39.64,75671.2,0.02,0.38167,0.00015,24.91548]
[1777387207619,39.64,75671.2,0.02,0.38167,0.00015,24.91548]
[1777387208273,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209114,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209120,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209129,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209219,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209248,39.64,75668.85,0.02,0.38132,0.00015,24.90791]
[1777387209267,39.64,75668.7,0.02,0.3813,0.00015,24.90745]
[1777387209310,39.64,75668.7,0.02,0.3813,0.00015,24.90745]
[1777387209338,39.64,75668.7,0.02,0.3813,0.00015,24.90745]
[1777387210164,39.64,75668.7,0.02,0.3813,0.00015,24.90745]
[1777387210688,39.64,75669.29,0.02,0.38139,0.00015,24.90938]
[1777387211109,39.64,75669.29,0.02,0.38139,0.00015,24.90938]
[1777387211281,39.64,75670.28,0.02,0.38154,0.00015,24.9126]
[1777387211400,39.64,75670.28,0.02,0.38154,0.00015,24.9126]
[1777387211489,39.64,75670.28,0.02,0.38154,0.00015,24.9126]
[1777387211548,39.64,75670.28,0.02,0.38154,0.00015,24.9126]
[1777387213048,39.64,75669.22,0.02,0.38138,0.00015,24.9092]
[1777387216102,39.64,75667.0,0.02,0.38106,0.00015,24.90207]
[1777387216131,39.64,75667.0,0.02,0.38106,0.00015,24.90207]
[1777387216150,39.64,75667.0,0.02,0.38106,0.00015,24.90207]
[1777387216166,39.64,75667.0,0.02,0.38106,0.00015,24.90207]
[1777387216296,39.64,75668.85,0.02,0.38133,0.00015,24.90811]
[1777387217154,39.64,75668.85,0.02,0.38133,0.00015,24.90811]
[1777387217193,39.64,75668.85,0.02,0.38133,0.00015,24.90811]
[1777387217295,39.64,75670.5,0.02,0.38158,0.00015,24.91346]
[1777387219179,39.64,75670.17,0.02,0.38153,0.00015,24.9124]
[1777387219204,39.64,75670.17,0.02,0.38153,0.00015,24.9124]
[1777387219214,39.64,75670.17,0.02,0.38153,0.00015,24.9124]
[1777387219235,39.64,75670.17,0.02,0.38153,0.00015,24.9124]
[1777387219264,39.64,75670.17,0.02,0.38153,0.00015,24.9124]
[1777387219769,39.64,75670.67,0.02,0.38161,0.00015,24.91409]
[1777387220430,39.64,75669.37,0.02,0.38142,0.00015,24.90989]
[1777387220472,39.64,75669.37,0.02,0.38142,0.00015,24.90989]
[1777387220642,39.64,75669.37,0.02,0.38142,0.00015,24.90989]
[1777387221220,39.64,75669.37,0.02,0.38142,0.00015,24.90989]
[1777387221226,39.64,75669.37,0.02,0.38142,0.00015,24.90989]
[1777387221268,39.64,75671.58,0.02,0.38174,0.00015,24.91708]
[1777387222027,39.64,75671.58,0.02,0.38174,0.00015,24.91708]
[1777387222089,39.64,75671.58,0.02,0.38174,0.00015,24.91708]
[1777387222120,39.64,75679.46,0.02,0.38291,0.00015,24.9424]
[1777387223299,39.64,75679.46,0.02,0.38291,0.00015,24.9424]
[1777387223328,39.64,75678.62,0.02,0.38278,0.00015,24.93971]
[1777387223346,39.64,75678.62,0.02,0.38278,0.00015,24.93971]
[1777387223350,39.64,75678.62,0.02,0.38278,0.00015,24.93971]
[1777387224301,39.65,75668.89,0.02,0.38135,0.00015,24.90849]
[1777387224531,39.65,75668.89,0.02,0.38135,0.00015,24.90849]
[1777387224558,39.65,75668.89,0.02,0.38135,0.00015,24.90849]
[1777387224842,39.65,75661.16,0.02,0.38022,0.00015,24.88341]
[1777387226264,39.65,75661.16,0.02,0.38022,0.00015,24.88341]
[1777387226274,39.65,75661.16,0.02,0.38022,0.00015,24.88341]
[1777387226280,39.65,75661.16,0.02,0.38022,0.00015,24.88341]
[1777387226302,39.65,75661.16,0.02,0.38022,0.00015,24.88341]
[1777387226255,39.65,75656.53,0.02,0.37954,0.00015,24.86835]
[1777387226391,39.65,75656.53,0.02,0.37954,0.00015,24.86835]
[1777387226423,39.65,75656.53,0.02,0.37954,0.00015,24.86835]
[1777387226470,39.65,75651.19,0.02,0.37875,0.00015,24.85083]
[1777387227333,39.65,75651.19,0.02,0.37875,0.00015,24.85083]
[1777387227340,39.65,75651.19,0.02,0.37875,0.00015,24.85083]
[1777387227871,39.65,75650.46,0.02,0.37865,0.00015,24.84848]
[1777387229623,39.65,75650.46,0.02,0.37865,0.00015,24.84854]
[1777387231351,39.65,75649.98,0.02,0.37859,0.00015,24.84708]
[1777387231374,39.65,75649.98,0.02,0.37859,0.00015,24.84708]
[1777387231384,39.65,75649.98,0.02,0.37859,0.00015,24.84708]
[1777387231400,39.65,75649.98,0.02,0.37859,0.00015,24.84708]
[1777387231648,39.65,75649.98,0.02,0.37859,0.00015,24.84708]
[1777387233367,39.65,75648.99,0.02,0.37843,0.00015,24.84044]
[1777387233381,39.65,75648.99,0.02,0.37843,0.00015,24.84044]
[1777387233392,39.65,75648.99,0.02,0.37843,0.00015,24.84044]
[1777387233410,39.65,75648.99,0.02,0.37843,0.00015,24.84044]
[1777387234830,39.65,75649.7,0.02,0.37854,0.00015,24.84284]
[1777387234842,39.65,75649.7,0.02,0.37854,0.00015,24.84284]
[1777387235277,39.65,75649.7,0.02,0.37854,0.00015,24.84284]
[1777387235312,39.65,75646.79,0.02,0.37812,0.00015,24.83337]
[1777387235368,39.65,75646.79,0.02,0.37812,0.00015,24.83337]
[1777387235392,39.65,75646.79,0.02,0.37812,0.00015,24.83337]
[1777387235665,39.65,75646.79,0.02,0.37812,0.00015,24.83337]
[1777387235743,39.65,75646.79,0.02,0.37812,0.00015,24.83337]
[1777387235773,39.65,75636.63,0.02,0.37663,0.00015,24.79963]
[1777387236396,39.65,75636.63,0.02,0.37663,0.00015,24.79963]
[1777387237595,39.66,75636.3,0.02,0.37658,0.00015,24.79859]
[1777387238225,39.66,75636.3,0.02,0.37658,0.00015,24.79859]
[1777387238268,39.66,75636.3,0.02,0.37658,0.00015,24.79859]
[1777387238305,39.66,75636.3,0.02,0.37658,0.00015,24.79859]
[1777387238294,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387238380,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387238417,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387238578,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387238596,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387238660,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387239067,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387239224,39.66,75636.31,0.02,0.37659,0.00015,24.79881]
[1777387239276,39.66,75644.47,0.02,0.3778,0.00015,24.82603]
[1777387239883,39.66,75644.47,0.02,0.3778,0.00015,24.82603]
[1777387239949,39.66,75644.47,0.02,0.3778,0.00015,24.82603]
[1777387239978,39.66,75644.47,0.02,0.3778,0.00015,24.82603]
[1777387240050,39.66,75655.83,0.02,0.37947,0.00015,24.86351]
[1777387242162,39.66,75656.34,0.02,0.37954,0.00015,24.86518]
[1777387242252,39.66,75654.47,0.02,0.37927,0.00015,24.85915]
[1777387242616,39.66,75654.47,0.02,0.37927,0.00015,24.85915]
[1777387242653,39.66,75654.47,0.02,0.37927,0.00015,24.85915]
[1777387243251,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243572,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243593,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243682,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243711,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243854,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387243883,39.66,75650.03,0.02,0.37862,0.00015,24.84462]
[1777387244263,39.66,75645.79,0.02,0.378,0.00015,24.83069]
[1777387245509,39.67,75643.86,0.02,0.37772,0.00015,24.82438]
[1777387245835,39.67,75643.86,0.02,0.37772,0.00015,24.82438]
[1777387245850,39.67,75643.86,0.02,0.37772,0.00015,24.82438]
[1777387246113,39.67,75643.86,0.02,0.37772,0.00015,24.82438]
[1777387246155,39.67,75643.86,0.02,0.37772,0.00015,24.82438]
[1777387246175,39.67,75643.37,0.02,0.37766,0.00015,24.82283]
[1777387246781,39.67,75643.37,0.02,0.37766,0.00015,24.82283]
[1777387246845,39.67,75643.37,0.02,0.37766,0.00015,24.82283]
[1777387246880,39.67,75643.37,0.02,0.37766,0.00015,24.82283]
[1777387249225,39.67,75654.13,0.02,0.37924,0.00015,24.85837]
[1777387250879,39.67,75654.67,0.02,0.37932,0.00015,24.86025]
[1777387251591,39.67,75655.55,0.02,0.37946,0.00015,24.86318]
[1777387251789,39.67,75655.55,0.02,0.37946,0.00015,24.86318]
[1777387251796,39.67,75655.55,0.02,0.37946,0.00015,24.86318]
[1777387256866,39.67,75656.65,0.02,0.37963,0.00015,24.86702]
[1777387257386,39.67,75654.31,0.02,0.37929,0.00015,24.85941]
[1777387257697,39.67,75654.31,0.02,0.37929,0.00015,24.85941]
[1777387257768,39.68,75657.52,0.02,0.37976,0.00015,24.86996]
[1777387262643,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262778,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262878,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262911,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262918,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262949,39.68,75656.25,0.02,0.37958,0.00015,24.86599]
[1777387262979,39.68,75653.04,0.02,0.37912,0.00015,24.85553]
[1777387264130,39.68,75653.04,0.02,0.37912,0.00015,24.85553]
[1777387264156,39.68,75653.04,0.02,0.37912,0.00015,24.85553]
[1777387264311,39.68,75653.04,0.02,0.37912,0.00015,24.85553]
[1777387264305,39.68,75645.86,0.02,0.37807,0.00015,24.83199]
[1777387264356,39.68,75645.86,0.02,0.37807,0.00015,24.83199]
[1777387264389,39.68,75645.86,0.02,0.37807,0.00015,24.83199]
[1777387264731,39.68,75637.04,0.02,0.37677,0.00015,24.80273]
[1777387265778,39.68,75637.04,0.02,0.37677,0.00015,24.80273]
[1777387265814,39.68,75637.04,0.02,0.37677,0.00015,24.80273]
[1777387266274,39.68,75633.63,0.02,0.37628,0.00015,24.7915]
[1777387266682,39.68,75633.63,0.02,0.37628,0.00015,24.7915]
[1777387266689,39.68,75633.63,0.02,0.37628,0.00015,24.7915]
[1777387266712,39.68,75633.63,0.02,0.37628,0.00015,24.7915]
[1777387266750,39.68,75631.8,0.02,0.37601,0.00015,24.78538]
[1777387267775,39.68,75631.8,0.02,0.37601,0.00015,24.78538]
[1777387267822,39.68,75631.8,0.02,0.37601,0.00015,24.78538]
[1777387268157,39.69,75629.66,0.02,0.37571,0.00015,24.7784]
[1777387269386,39.69,75631.93,0.02,0.37604,0.00015,24.78601]
[1777387269398,39.69,75631.93,0.02,0.37604,0.00015,24.78601]
[1777387269407,39.69,75631.93,0.02,0.37604,0.00015,24.78601]
[1777387269534,39.69,75631.93,0.02,0.37604,0.00015,24.78601]
[1777387269571,39.69,75631.93,0.02,0.37604,0.00015,24.78601]
[1777387269756,39.69,75634.9,0.02,0.37648,0.00015,24.79604]
[1777387270388,39.69,75634.9,0.02,0.37648,0.00015,24.79604]
[1777387271240,39.69,75634.9,0.02,0.37648,0.00015,24.79604]
[1777387271343,39.69,75644.54,0.02,0.3779,0.00015,24.82826]
[1777387271666,39.69,75644.54,0.02,0.3779,0.00015,24.82826]
[1777387271714,39.69,75645.06,0.02,0.37798,0.00015,24.82998]
[1777387272827,39.69,75655.28,0.02,0.37948,0.00015,24.86365]
[1777387273926,39.69,75655.28,0.02,0.37948,0.00015,24.86365]
[1777387275642,39.69,75657.53,0.02,0.37982,0.00015,24.8711]
[1777387275677,39.69,75657.53,0.02,0.37982,0.00015,24.8711]
[1777387275837,39.69,75657.64,0.02,0.37984,0.00015,24.8715]
[1777387279815,39.69,75658.48,0.02,0.37997,0.00015,24.87437]
[1777387280698,39.7,75657.92,0.02,0.37989,0.00015,24.87259]
[1777387280767,39.7,75657.92,0.02,0.37989,0.00015,24.87259]
[1777387281055,39.7,75657.92,0.02,0.37989,0.00015,24.87259]
[1777387281145,39.7,75657.92,0.02,0.37989,0.00015,24.87259]
[1777387281224,39.7,75657.92,0.02,0.37989,0.00015,24.87259]
[1777387281359,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387281435,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387281498,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387281802,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387282162,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387282239,39.7,75669.44,0.02,0.38158,0.00015,24.90998]
[1777387282324,39.7,75689.54,0.02,0.38454,0.00015,24.97415]
[1777387282451,39.7,75689.54,0.02,0.38454,0.00015,24.97415]
[1777387282594,39.7,75689.54,0.02,0.38454,0.00015,24.97415]
[1777387282991,39.7,75686.45,0.02,0.38409,0.00015,24.96438]
[1777387284174,39.7,75686.45,0.02,0.38409,0.00015,24.96438]
[1777387284215,39.7,75686.45,0.02,0.38409,0.00015,24.96438]
[1777387284252,39.7,75686.45,0.02,0.38409,0.00015,24.96438]
[1777387284334,39.7,75683.94,0.02,0.38371,0.00015,24.95639]
[1777387284810,39.7,75683.94,0.02,0.38371,0.00015,24.95639]
[1777387286110,39.7,75685.86,0.02,0.384,0.00015,24.96247]
[1777387286142,39.7,75685.86,0.02,0.384,0.00015,24.96247]
[1777387286243,39.7,75684.9,0.02,0.38385,0.00015,24.95941]
[1777387287028,39.7,75684.9,0.02,0.38385,0.00015,24.95941]
[1777387287040,39.7,75684.9,0.02,0.38385,0.00015,24.95941]
[1777387287084,39.7,75684.9,0.02,0.38385,0.00015,24.95941]
[1777387287246,39.7,75683.88,0.02,0.3837,0.00015,24.95616]
[1777387288300,39.7,75677.29,0.02,0.38273,0.00015,24.93516]
[1777387288910,39.7,75677.29,0.02,0.38273,0.00015,24.93516]
[1777387289632,39.7,75678.06,0.02,0.38285,0.00015,24.93762]
[1777387289682,39.7,75678.06,0.02,0.38285,0.00015,24.93762]
[1777387289713,39.7,75678.06,0.02,0.38285,0.00015,24.93762]
[1777387290077,39.7,75678.06,0.02,0.38285,0.00015,24.93762]
[1777387290169,39.7,75681.58,0.02,0.38337,0.00015,24.94885]
[1777387290616,39.7,75681.58,0.02,0.38337,0.00015,24.94885]
[1777387290673,39.7,75681.58,0.02,0.38337,0.00015,24.94885]
[1777387290704,39.7,75681.58,0.02,0.38337,0.00015,24.94885]
[1777387292076,39.7,75680.72,0.02,0.38322,0.00015,24.94261]
[1777387292171,39.7,75680.72,0.02,0.38322,0.00015,24.94261]
[1777387292213,39.7,75680.72,0.02,0.38322,0.00015,24.94261]
[1777387292286,39.7,75680.26,0.02,0.38315,0.00015,24.94114]
[1777387294104,39.7,75680.48,0.02,0.38319,0.00015,24.94184]
[1777387294129,39.7,75681.34,0.02,0.38331,0.00015,24.94457]
[1777387295247,39.7,75681.34,0.02,0.38331,0.00015,24.94457]
[1777387295309,39.7,75681.34,0.02,0.38331,0.00015,24.94457]
[1777387295302,39.7,75683.35,0.02,0.38361,0.00015,24.95096]
[1777387297328,39.7,75689.4,0.02,0.3845,0.00015,24.97011]
[1777387297543,39.7,75689.72,0.02,0.38455,0.00015,24.97111]
[1777387297550,39.7,75689.72,0.02,0.38455,0.00015,24.97111]
[1777387297622,39.7,75689.72,0.02,0.38455,0.00015,24.97111]
[1777387297635,39.7,75689.72,0.02,0.38455,0.00015,24.97111]
[1777387297644,39.7,75689.72,0.02,0.38455,0.00015,24.97111]
[1777387298372,39.69,75700.47,0.02,0.38613,0.00015,25.00482]
[1777387298940,39.69,75700.47,0.02,0.38613,0.00015,25.00482]
[1777387299243,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299550,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299560,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299600,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299679,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299701,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387299730,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387300187,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387300192,39.69,75709.9,0.02,0.38752,0.00015,25.03405]
[1777387300349,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300444,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300470,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300493,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300521,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300784,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387300818,39.69,75720.69,0.02,0.38911,0.00015,25.06712]
[1777387301282,39.69,75725.8,0.02,0.38986,0.00015,25.08269]
[1777387302336,39.69,75725.8,0.02,0.38986,0.00015,25.08269]
[1777387302363,39.69,75725.8,0.02,0.38986,0.00015,25.08269]
[1777387302345,39.69,75725.76,0.02,0.38986,0.00015,25.08257]
[1777387303876,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387303928,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387303937,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387303949,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387303960,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387304301,39.69,75723.86,0.02,0.38958,0.00015,25.0768]
[1777387304350,39.69,75723.36,0.02,0.38951,0.00015,25.0753]
[1777387305389,39.69,75716.25,0.02,0.38846,0.00015,25.05359]
[1777387306508,39.69,75713.54,0.02,0.38806,0.00015,25.04529]
[1777387306962,39.69,75713.26,0.02,0.38802,0.00015,25.04443]
[1777387309622,39.7,75710.06,0.02,0.38755,0.00015,25.03463]
[1777387310366,39.7,75710.06,0.02,0.38755,0.00015,25.03463]
[1777387311388,39.7,75721.05,0.02,0.38917,0.00015,25.06843]
[1777387312355,39.7,75721.05,0.02,0.38917,0.00015,25.06843]
[1777387312375,39.7,75721.05,0.02,0.38917,0.00015,25.06843]
[1777387312435,39.7,75720.74,0.02,0.38913,0.00015,25.06748]
[1777387312464,39.7,75720.74,0.02,0.38913,0.00015,25.06748]
[1777387312523,39.7,75720.74,0.02,0.38913,0.00015,25.06748]
[1777387312582,39.7,75720.74,0.02,0.38913,0.00015,25.06748]
[1777387313004,39.7,75720.7,0.02,0.38912,0.00015,25.06736]
[1777387314798,39.7,75722.52,0.02,0.38939,0.00015,25.07291]
[1777387316217,39.7,75725.12,0.02,0.38978,0.00015,25.08082]
[1777387316231,39.7,75725.12,0.02,0.38978,0.00015,25.08082]
[1777387316274,39.7,75725.12,0.02,0.38978,0.00015,25.08082]
[1777387316304,39.7,75725.12,0.02,0.38978,0.00015,25.08082]
[1777387316370,39.7,75729.69,0.02,0.39045,0.00015,25.09468]
[1777387319238,39.7,75735.39,0.02,0.3913,0.00015,25.11184]
[1777387319315,39.7,75735.39,0.02,0.3913,0.00015,25.11184]
[1777387319372,39.7,75735.39,0.02,0.3913,0.00015,25.11184]
[1777387319733,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387319767,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387319803,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387319860,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387320177,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387320235,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387320310,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387320350,39.7,75735.69,0.02,0.39134,0.00015,25.11282]
[1777387320362,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387320446,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387320632,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387321008,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387321021,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387321408,39.7,75745.73,0.02,0.39283,0.00015,25.14283]
[1777387321349,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387321517,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387321607,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387321715,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387321790,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387321846,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387322040,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387322122,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387322346,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387322405,39.7,75746.48,0.02,0.39294,0.00015,25.14506]
[1777387322368,39.7,75768.35,0.02,0.39619,0.00015,25.2091]
[1777387322594,39.7,75768.35,0.02,0.39619,0.00015,25.2091]
[1777387322694,39.7,75768.35,0.02,0.39619,0.00015,25.2091]
[1777387323097,39.7,75767.94,0.02,0.39613,0.00015,25.20797]
[1777387324103,39.7,75764.16,0.02,0.39557,0.00015,25.19705]
[1777387326884,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387326892,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387326929,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387326943,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387327341,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387327353,39.7,75762.26,0.02,0.39529,0.00015,25.19156]
[1777387327322,39.7,75758.13,0.02,0.39468,0.00015,25.17954]
[1777387328629,39.7,75751.8,0.02,0.39375,0.00015,25.161]
[1777387328644,39.7,75751.8,0.02,0.39375,0.00015,25.161]
[1777387328661,39.7,75751.8,0.02,0.39375,0.00015,25.161]
[1777387329137,39.71,75751.79,0.02,0.39375,0.00015,25.161]
[1777387329889,39.71,75751.79,0.02,0.39375,0.00015,25.161]
[1777387330550,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387330576,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387330665,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387330696,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387330982,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387331088,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387331111,39.71,75752.69,0.02,0.39388,0.00015,25.16368]
[1777387331409,39.71,75745.15,0.02,0.39277,0.00015,25.14145]
[1777387332592,39.71,75745.03,0.02,0.39275,0.00015,25.14114]
[1777387332622,39.71,75745.03,0.02,0.39275,0.00015,25.14114]
[1777387332708,39.71,75745.03,0.02,0.39275,0.00015,25.14114]
[1777387333316,39.71,75745.03,0.02,0.39275,0.00015,25.14114]
[1777387333418,39.71,75741.14,0.02,0.39218,0.00015,25.12959]
[1777387334592,39.71,75741.21,0.02,0.39219,0.00015,25.1298]
[1777387335389,39.71,75741.34,0.02,0.39221,0.00015,25.1303]
[1777387336612,39.71,75741.95,0.02,0.39231,0.00015,25.13218]
[1777387336616,39.71,75741.95,0.02,0.39231,0.00015,25.13218]
[1777387336628,39.71,75741.95,0.02,0.39231,0.00015,25.13218]
[1777387336639,39.71,75741.95,0.02,0.39231,0.00015,25.13218]
[1777387338447,39.71,75748.93,0.02,0.39335,0.00015,25.15299]
[1777387338640,39.71,75748.93,0.02,0.39335,0.00015,25.15299]
[1777387338652,39.71,75748.93,0.02,0.39335,0.00015,25.15299]
[1777387338689,39.71,75748.93,0.02,0.39335,0.00015,25.15299]
[1777387339208,39.71,75748.93,0.02,0.39335,0.00015,25.15299]
[1777387340673,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340690,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340708,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340721,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340809,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340869,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340929,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387340990,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387341050,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387341079,39.71,75747.77,0.02,0.39318,0.00015,25.14962]
[1777387342358,39.72,75745.0,0.02,0.39277,0.00015,25.14146]
[1777387342399,39.72,75745.0,0.02,0.39277,0.00015,25.14146]
[1777387342690,39.72,75742.35,0.02,0.39238,0.00015,25.13364]
[1777387342727,39.72,75742.35,0.02,0.39238,0.00015,25.13364]
[1777387342756,39.72,75742.35,0.02,0.39238,0.00015,25.13364]
[1777387342815,39.72,75742.35,0.02,0.39238,0.00015,25.13364]
[1777387342844,39.72,75742.35,0.02,0.39238,0.00015,25.13364]
[1777387348252,39.72,75742.36,0.02,0.39239,0.00015,25.13377]
[1777387348757,39.72,75745.46,0.02,0.39285,0.00015,25.14298]
[1777387348766,39.72,75745.46,0.02,0.39285,0.00015,25.14298]
[1777387348769,39.72,75745.46,0.02,0.39285,0.00015,25.14298]
[1777387348785,39.72,75745.46,0.02,0.39285,0.00015,25.14298]
[1777387349671,39.72,75747.86,0.02,0.39321,0.00015,25.15019]
[1777387349750,39.72,75747.86,0.02,0.39321,0.00015,25.15019]
[1777387349758,39.72,75747.86,0.02,0.39321,0.00015,25.15019]
[1777387350287,39.72,75748.03,0.02,0.39323,0.00015,25.1507]
[1777387352218,39.72,75752.19,0.02,0.39384,0.00015,25.15953]
[1777387352234,39.72,75752.19,0.02,0.39384,0.00015,25.15953]
[1777387352300,39.72,75755.53,0.02,0.39433,0.00015,25.16938]
[1777387353825,39.72,75757.95,0.02,0.3947,0.00015,25.1765]
[1777387353858,39.72,75757.95,0.02,0.3947,0.00015,25.1765]
[1777387354262,39.72,75757.95,0.02,0.3947,0.00015,25.1765]
[1777387354426,39.72,75755.1,0.02,0.39428,0.00015,25.16823]
[1777387356723,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387356742,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387356834,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387356863,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387356952,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387357012,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387357072,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387357101,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387357336,39.73,75752.95,0.02,0.39396,0.00015,25.16199]
[1777387362380,39.73,75754.26,0.02,0.39417,0.00015,25.16601]
[1777387364733,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387364922,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387364929,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387364964,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387364975,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387364994,39.73,75754.52,0.02,0.39421,0.00015,25.16688]
[1777387365390,39.73,75755.17,0.02,0.39431,0.00015,25.16882]
[1777387366952,39.73,75756.21,0.02,0.39447,0.00015,25.1719]
[1777387366992,39.73,75756.21,0.02,0.39447,0.00015,25.1719]
[1777387367017,39.73,75756.21,0.02,0.39447,0.00015,25.1719]
[1777387367406,39.73,75759.28,0.02,0.39492,0.00015,25.18089]
[1777387367786,39.73,75759.28,0.02,0.39492,0.00015,25.18089]
[1777387367818,39.73,75759.28,0.02,0.39492,0.00015,25.18089]
[1777387367836,39.73,75759.28,0.02,0.39492,0.00015,25.18089]
[1777387368412,39.73,75758.24,0.02,0.39477,0.00015,25.17789]
[1777387368957,39.73,75758.24,0.02,0.39477,0.00015,25.17789]
[1777387368975,39.73,75758.24,0.02,0.39477,0.00015,25.17789]
[1777387369420,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387369948,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387369976,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387369985,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370003,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370116,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370161,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370178,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370201,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370232,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370254,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370294,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370325,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370384,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370413,39.73,75761.15,0.02,0.3952,0.00015,25.18639]
[1777387370426,39.73,75761.09,0.02,0.39519,0.00015,25.18622]
[1777387370561,39.73,75761.09,0.02,0.39519,0.00015,25.18622]
[1777387370654,39.73,75761.09,0.02,0.39519,0.00015,25.18622]
[1777387370982,39.73,75761.09,0.02,0.39519,0.00015,25.18622]
[1777387371433,39.73,75763.22,0.02,0.39551,0.00015,25.19245]
[1777387371831,39.73,75763.22,0.02,0.39551,0.00015,25.19245]
[1777387373077,39.74,75758.95,0.02,0.39488,0.00015,25.18005]
[1777387373092,39.74,75758.95,0.02,0.39488,0.00015,25.18005]
[1777387373148,39.74,75758.95,0.02,0.39488,0.00015,25.18005]
[1777387373178,39.74,75758.95,0.02,0.39488,0.00015,25.18005]
[1777387373447,39.74,75760.49,0.02,0.39511,0.00015,25.18457]
[1777387374250,39.74,75760.49,0.02,0.39511,0.00015,25.18457]
[1777387374897,39.74,75761.21,0.02,0.39522,0.00015,25.18669]
[1777387375075,39.74,75761.21,0.02,0.39522,0.00015,25.18669]
[1777387375101,39.74,75761.21,0.02,0.39522,0.00015,25.18669]
[1777387375464,39.74,75761.7,0.02,0.39529,0.00015,25.18813]
[1777387377064,39.74,75761.4,0.02,0.39525,0.00015,25.18728]
[1777387377104,39.74,75761.4,0.02,0.39525,0.00015,25.18728]
[1777387377162,39.74,75761.4,0.02,0.39525,0.00015,25.18728]
[1777387377222,39.74,75761.4,0.02,0.39525,0.00015,25.18728]
[1777387377475,39.74,75760.17,0.02,0.39507,0.00015,25.18373]
[1777387379081,39.74,75761.61,0.02,0.39528,0.00015,25.18792]
[1777387379096,39.74,75761.61,0.02,0.39528,0.00015,25.18792]
[1777387379367,39.74,75761.61,0.02,0.39528,0.00015,25.18792]
[1777387379405,39.74,75761.14,0.02,0.39521,0.00015,25.18658]
[1777387380916,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381099,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381124,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381131,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381155,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381184,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381214,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381301,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381331,39.74,75761.14,0.02,0.39521,0.00015,25.1866]
[1777387381432,39.74,75762.43,0.02,0.39541,0.00015,25.19039]
[1777387381830,39.74,75762.43,0.02,0.39541,0.00015,25.19039]
[1777387383044,39.74,75760.65,0.02,0.39514,0.00015,25.18522]
[1777387383216,39.74,75760.65,0.02,0.39514,0.00015,25.18522]
[1777387383247,39.74,75760.65,0.02,0.39514,0.00015,25.18522]
[1777387383338,39.74,75760.65,0.02,0.39514,0.00015,25.18522]
[1777387383367,39.74,75760.65,0.02,0.39514,0.00015,25.18522]
[1777387383469,39.74,75760.68,0.02,0.39515,0.00015,25.18533]
[1777387385203,39.74,75760.68,0.02,0.39515,0.00015,25.18535]
[1777387385208,39.74,75760.68,0.02,0.39515,0.00015,25.18535]
[1777387385447,39.74,75746.78,0.02,0.3931,0.00015,25.14465]
[1777387385785,39.74,75746.78,0.02,0.3931,0.00015,25.14465]
[1777387385796,39.74,75746.78,0.02,0.3931,0.00015,25.14465]
[1777387386674,39.74,75746.94,0.02,0.39312,0.00015,25.14517]
[1777387386748,39.74,75746.94,0.02,0.39312,0.00015,25.14517]
[1777387387008,39.74,75746.94,0.02,0.39312,0.00015,25.14517]
[1777387387058,39.74,75746.94,0.02,0.39312,0.00015,25.14517]
[1777387387152,39.74,75745.86,0.02,0.39296,0.00015,25.14197]
[1777387387656,39.74,75745.86,0.02,0.39296,0.00015,25.14197]
[1777387388243,39.74,75729.35,0.02,0.39053,0.00015,25.0927]
[1777387389227,39.74,75729.35,0.02,0.39053,0.00015,25.0927]
[1777387389238,39.74,75729.35,0.02,0.39053,0.00015,25.0927]
[1777387389277,39.74,75729.35,0.02,0.39053,0.00015,25.0927]
[1777387389434,39.74,75729.35,0.02,0.39053,0.00015,25.0927]
[1777387389444,39.74,75729.17,0.02,0.3905,0.00015,25.0922]
[1777387390155,39.74,75729.17,0.02,0.3905,0.00015,25.0922]
[1777387390258,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387390638,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387390647,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387390661,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387391267,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387391276,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387391282,39.75,75737.37,0.02,0.39172,0.00015,25.1169]
[1777387391357,39.75,75742.79,0.02,0.39252,0.00015,25.13312]
[1777387391736,39.75,75742.79,0.02,0.39252,0.00015,25.13312]
[1777387392430,39.75,75742.79,0.02,0.39252,0.00015,25.13312]
[1777387392480,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387392555,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387392703,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387392934,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387392970,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387393209,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387393233,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387393372,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387393384,39.75,75743.82,0.02,0.39268,0.00015,25.13629]
[1777387393468,39.75,75749.38,0.02,0.3935,0.00015,25.15273]
[1777387394035,39.75,75749.38,0.02,0.3935,0.00015,25.15273]
[1777387394248,39.75,75749.38,0.02,0.3935,0.00015,25.15273]
[1777387394375,39.75,75763.81,0.02,0.39564,0.00015,25.19494]
[1777387395059,39.75,75763.81,0.02,0.39564,0.00015,25.19494]
[1777387395067,39.75,75763.81,0.02,0.39564,0.00015,25.19494]
[1777387395137,39.75,75763.81,0.02,0.39564,0.00015,25.19494]
[1777387395387,39.75,75748.42,0.02,0.39337,0.00015,25.14999]
[1777387395868,39.75,75748.42,0.02,0.39337,0.00015,25.14999]
[1777387396359,39.75,75748.42,0.02,0.39337,0.00015,25.14999]
[1777387396409,39.75,75748.42,0.02,0.39337,0.00015,25.14999]
[1777387396440,39.75,75748.42,0.02,0.39337,0.00015,25.14999]
[1777387396460,39.75,75748.44,0.02,0.39337,0.00015,25.15007]
[1777387397418,39.75,75748.44,0.02,0.39337,0.00015,25.15007]
[1777387397429,39.75,75748.44,0.02,0.39337,0.00015,25.15007]
[1777387397483,39.75,75748.44,0.02,0.39337,0.00015,25.15007]
[1777387396859,39.75,75746.62,0.02,0.3931,0.00015,25.14474]
[1777387397876,39.75,75745.9,0.02,0.393,0.00015,25.14265]
[1777387399459,39.75,75745.9,0.02,0.393,0.00015,25.14265]
[1777387399478,39.75,75745.9,0.02,0.393,0.00015,25.14265]
[1777387399486,39.75,75747.39,0.02,0.39323,0.00015,25.14715]
[1777387399572,39.75,75747.39,0.02,0.39323,0.00015,25.14715]
[1777387399605,39.75,75747.39,0.02,0.39323,0.00015,25.14715]
[1777387400428,39.75,75747.39,0.02,0.39323,0.00015,25.14715]
[1777387400478,39.75,75747.39,0.02,0.39323,0.00015,25.14715]
[1777387401429,39.75,75747.0,0.02,0.39317,0.00015,25.14599]
[1777387401447,39.75,75747.0,0.02,0.39317,0.00015,25.14599]
[1777387400862,39.76,75749.26,0.02,0.39351,0.00015,25.15271]
[1777387401643,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403216,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403286,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403332,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403422,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403445,39.76,75749.26,0.02,0.39351,0.00015,25.15275]
[1777387403450,39.76,75744.03,0.02,0.39274,0.00015,25.13734]
[1777387403633,39.76,75744.03,0.02,0.39274,0.00015,25.13734]
[1777387403653,39.76,75744.03,0.02,0.39274,0.00015,25.13734]
[1777387404354,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387404682,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387404700,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387405249,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387405263,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387405481,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387405503,39.76,75737.04,0.02,0.39171,0.00015,25.11658]
[1777387405592,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405622,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405689,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405718,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405839,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405870,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405953,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387405982,39.76,75730.79,0.02,0.39079,0.00015,25.09789]
[1777387406200,39.76,75730.62,0.02,0.39076,0.00015,25.09744]
[1777387406628,39.76,75730.62,0.02,0.39076,0.00015,25.09744]
[1777387406681,39.76,75730.62,0.02,0.39076,0.00015,25.09744]
[1777387406808,39.76,75730.62,0.02,0.39076,0.00015,25.09744]
[1777387407455,39.76,75730.62,0.02,0.39076,0.00015,25.09744]
[1777387406944,39.76,75735.42,0.02,0.39148,0.00015,25.11192]
[1777387409327,39.76,75735.42,0.02,0.39148,0.00015,25.11199]
[1777387409385,39.76,75735.42,0.02,0.39148,0.00015,25.11199]
[1777387409533,39.76,75735.77,0.02,0.39154,0.00015,25.11311]
[1777387409562,39.76,75735.77,0.02,0.39154,0.00015,25.11311]
[1777387410131,39.76,75735.77,0.02,0.39154,0.00015,25.11311]
[1777387410165,39.76,75735.77,0.02,0.39154,0.00015,25.11311]
[1777387410225,39.77,75744.66,0.02,0.39285,0.00015,25.13963]
[1777387410812,39.77,75744.66,0.02,0.39285,0.00015,25.13963]
[1777387411038,39.77,75747.35,0.02,0.39324,0.00015,25.14416]
[1777387411688,39.77,75747.35,0.02,0.39324,0.00015,25.14416]
[1777387411750,39.77,75747.35,0.02,0.39324,0.00015,25.14416]
[1777387411788,39.77,75747.35,0.02,0.39324,0.00015,25.14416]
[1777387411821,39.77,75747.35,0.02,0.39324,0.00015,25.14416]
[1777387413502,39.77,75750.52,0.02,0.39371,0.00015,25.15355]
[1777387413523,39.77,75750.52,0.02,0.39371,0.00015,25.15359]
[1777387413570,39.77,75750.52,0.02,0.39371,0.00015,25.15359]
[1777387413809,39.77,75753.24,0.02,0.39412,0.00015,25.16162]
[1777387415547,39.77,75753.45,0.02,0.39415,0.00015,25.16227]
[1777387415551,39.77,75753.45,0.02,0.39415,0.00015,25.16227]
[1777387415585,39.77,75753.45,0.02,0.39415,0.00015,25.16227]
[1777387415621,39.77,75753.45,0.02,0.39415,0.00015,25.16227]
[1777387416238,39.77,75753.41,0.02,0.39415,0.00015,25.16219]
[1777387417649,39.77,75755.28,0.02,0.39443,0.00015,25.1677]
[1777387417850,39.77,75755.28,0.02,0.39443,0.00015,25.1677]
[1777387418067,39.77,75755.28,0.02,0.39443,0.00015,25.1677]
[1777387419640,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419677,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419687,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419707,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419798,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419828,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419889,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387419917,39.77,75766.3,0.02,0.39606,0.00015,25.19977]
[1777387421607,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387421645,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387421655,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387421673,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387421732,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387421764,39.77,75765.39,0.02,0.39593,0.00015,25.19718]
[1777387423427,39.77,75766.41,0.02,0.39608,0.00015,25.20013]
[1777387423439,39.77,75766.41,0.02,0.39608,0.00015,25.20013]
[1777387423446,39.77,75766.41,0.02,0.39608,0.00015,25.20013]
[1777387423467,39.77,75766.41,0.02,0.39608,0.00015,25.20013]
[1777387423439,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423555,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423624,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423644,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423704,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423732,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423823,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423853,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387423996,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387424047,39.77,75766.08,0.02,0.39603,0.00015,25.19919]
[1777387424124,39.77,75766.56,0.02,0.3961,0.00015,25.20059]
[1777387424825,39.77,75766.56,0.02,0.3961,0.00015,25.20059]
[1777387425248,39.77,75766.56,0.02,0.3961,0.00015,25.20059]
[1777387425394,39.77,75766.56,0.02,0.3961,0.00015,25.20059]
[1777387425427,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425576,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425609,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425628,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425656,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425778,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425806,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425853,39.77,75772.4,0.02,0.39697,0.00015,25.21739]
[1777387425880,39.77,75781.21,0.02,0.39828,0.00015,25.24251]
[1777387427768,39.77,75781.72,0.02,0.39835,0.00015,25.24396]
[1777387427812,39.77,75781.72,0.02,0.39835,0.00015,25.24396]
[1777387427860,39.77,75781.72,0.02,0.39835,0.00015,25.24396]
[1777387427889,39.77,75781.72,0.02,0.39835,0.00015,25.24396]
[1777387427900,39.77,75781.72,0.02,0.39835,0.00015,25.24396]
[1777387428024,39.77,75780.4,0.02,0.39816,0.00015,25.2402]
[1777387428933,39.77,75780.4,0.02,0.39816,0.00015,25.2402]
[1777387429034,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387429758,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387429771,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387429790,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387429879,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387429907,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387430186,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387430230,39.77,75771.18,0.02,0.39679,0.00015,25.21389]
[1777387430373,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387430654,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387430685,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387430715,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387431001,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387431507,39.77,75769.95,0.02,0.39661,0.00015,25.21035]
[1777387431765,39.77,75764.87,0.02,0.39585,0.00015,25.19571]
[1777387431791,39.77,75764.87,0.02,0.39585,0.00015,25.19571]
[1777387432412,39.77,75763.77,0.02,0.39569,0.00015,25.19254]
[1777387432713,39.77,75763.77,0.02,0.39569,0.00015,25.19254]
[1777387433183,39.77,75763.77,0.02,0.39569,0.00015,25.19254]
[1777387437815,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437833,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437847,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437860,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437887,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437917,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387437975,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387438146,39.78,75765.75,0.02,0.39599,0.00015,25.19835]
[1777387439841,39.78,75767.62,0.02,0.39627,0.00015,25.20377]
[1777387439866,39.78,75767.62,0.02,0.39627,0.00015,25.20377]
[1777387439877,39.78,75767.62,0.02,0.39627,0.00015,25.20377]
[1777387439889,39.78,75767.62,0.02,0.39627,0.00015,25.20377]
[1777387441864,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387441902,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387441910,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387441931,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387441990,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387442019,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387442263,39.78,75768.21,0.02,0.39636,0.00015,25.20548]
[1777387443875,39.78,75769.73,0.02,0.39658,0.00015,25.20987]
[1777387443883,39.78,75769.73,0.02,0.39658,0.00015,25.20987]
[1777387444534,39.78,75769.58,0.02,0.39656,0.00015,25.20945]
[1777387449542,39.78,75768.11,0.02,0.39635,0.00015,25.20526]
[1777387450905,39.78,75765.47,0.02,0.39595,0.00015,25.19765]
[1777387451511,39.78,75765.47,0.02,0.39595,0.00015,25.19765]
[1777387451546,39.78,75765.47,0.02,0.39595,0.00015,25.19765]
[1777387451522,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387451910,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387451920,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387452020,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387452051,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387452141,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387452202,39.78,75759.22,0.02,0.39503,0.00015,25.17955]
[1777387452242,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387452598,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387452603,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387452616,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387453066,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387453076,39.78,75747.47,0.02,0.39329,0.00015,25.14514]
[1777387453431,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387453643,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387453649,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387453651,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387453670,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387454006,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387454018,39.78,75750.57,0.02,0.39375,0.00015,25.15429]
[1777387454454,39.78,75750.67,0.02,0.39377,0.00015,25.15462]
[1777387454928,39.78,75750.67,0.02,0.39377,0.00015,25.15462]
[1777387454953,39.78,75750.67,0.02,0.39377,0.00015,25.15462]
[1777387455075,39.78,75750.67,0.02,0.39377,0.00015,25.15462]
[1777387455172,39.78,75750.67,0.02,0.39377,0.00015,25.15462]
[1777387455174,39.78,75754.46,0.02,0.39433,0.00015,25.16577]
[1777387456047,39.78,75754.46,0.02,0.39433,0.00015,25.16577]
[1777387456900,39.78,75758.95,0.02,0.395,0.00015,25.17891]
[1777387456989,39.78,75758.95,0.02,0.395,0.00015,25.17891]
[1777387457051,39.78,75758.95,0.02,0.395,0.00015,25.17891]
[1777387457110,39.78,75758.95,0.02,0.395,0.00015,25.17891]
[1777387457141,39.78,75758.95,0.02,0.395,0.00015,25.17891]
[1777387462891,39.78,75761.69,0.02,0.39541,0.00015,25.187]
[1777387463735,39.78,75762.48,0.02,0.39553,0.00015,25.18931]
[1777387463822,39.78,75762.48,0.02,0.39553,0.00015,25.18931]
[1777387463825,39.78,75762.48,0.02,0.39553,0.00015,25.18931]
[1777387464123,39.78,75762.48,0.02,0.39553,0.00015,25.18931]
[1777387464344,39.78,75767.2,0.02,0.39623,0.00015,25.20296]
[1777387466331,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466349,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466366,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466429,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466438,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466493,39.78,75767.0,0.02,0.3962,0.00015,25.2024]
[1777387466497,39.79,75768.04,0.02,0.39636,0.00015,25.20541]
[1777387468006,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468172,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468192,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468231,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468294,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468320,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468379,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468409,39.79,75768.07,0.02,0.39636,0.00015,25.20551]
[1777387468510,39.79,75774.11,0.02,0.39726,0.00015,25.22284]
[1777387470177,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387470193,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387470202,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387470224,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387470322,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387470344,39.79,75773.84,0.02,0.39722,0.00015,25.22206]
[1777387472207,39.79,75770.83,0.02,0.39676,0.00015,25.20998]
[1777387472246,39.79,75770.83,0.02,0.39676,0.00015,25.20998]
[1777387472254,39.79,75770.83,0.02,0.39676,0.00015,25.20998]
[1777387472302,39.79,75770.83,0.02,0.39676,0.00015,25.20998]
[1777387472355,39.79,75772.02,0.02,0.39693,0.00015,25.21339]
[1777387472698,39.79,75772.02,0.02,0.39693,0.00015,25.21339]
[1777387473833,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387473858,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387473953,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387474237,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387474249,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387474306,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387474335,39.79,75772.65,0.02,0.39703,0.00015,25.2152]
[1777387474436,39.79,75775.26,0.02,0.39741,0.00015,25.22266]
[1777387476261,39.79,75775.05,0.02,0.39738,0.00015,25.22206]
[1777387476507,39.79,75776.55,0.02,0.3976,0.00015,25.22633]
[1777387476969,39.79,75776.55,0.02,0.3976,0.00015,25.22633]
[1777387476986,39.79,75776.55,0.02,0.3976,0.00015,25.22633]
[1777387476997,39.79,75776.55,0.02,0.3976,0.00015,25.22633]
[1777387477284,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478268,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478293,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478313,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478378,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478438,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478445,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478469,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478482,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478499,39.79,75778.05,0.02,0.39783,0.00015,25.2306]
[1777387478479,39.79,75782.4,0.02,0.39847,0.00015,25.24294]
[1777387479195,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480297,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480333,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480393,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480455,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480551,39.79,75782.4,0.02,0.39847,0.00015,25.24296]
[1777387480515,39.79,75783.45,0.02,0.39863,0.00015,25.24595]
[1777387481653,39.79,75783.89,0.02,0.3987,0.00015,25.24721]
[1777387482327,39.79,75783.89,0.02,0.3987,0.00015,25.24721]
[1777387482429,39.79,75792.23,0.02,0.39993,0.00015,25.27065]
[1777387483556,39.79,75792.23,0.02,0.39993,0.00015,25.27065]
[1777387483597,39.79,75793.23,0.02,0.40008,0.00015,25.27346]
[1777387484356,39.79,75793.23,0.02,0.40008,0.00015,25.27346]
[1777387484372,39.79,75793.23,0.02,0.40008,0.00015,25.27346]
[1777387484445,39.79,75794.58,0.02,0.40028,0.00015,25.27723]
[1777387486387,39.79,75794.78,0.02,0.40031,0.00015,25.27779]
[1777387486471,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487397,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487444,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487460,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487485,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487514,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487527,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487550,39.79,75797.95,0.02,0.40078,0.00015,25.2866]
[1777387487516,39.79,75800.31,0.02,0.40113,0.00015,25.29314]
[1777387488406,39.79,75800.31,0.02,0.40113,0.00015,25.29314]
[1777387488426,39.79,75800.31,0.02,0.40113,0.00015,25.29314]
[1777387488514,39.79,75800.31,0.02,0.40113,0.00015,25.29314]
[1777387488543,39.79,75800.31,0.02,0.40113,0.00015,25.29314]
[1777387488492,39.79,75803.35,0.02,0.40159,0.00015,25.30153]
[1777387489319,39.79,75814.18,0.02,0.4032,0.00015,25.33118]
[1777387490500,39.79,75821.83,0.02,0.40433,0.00015,25.35187]
[1777387492286,39.79,75826.85,0.02,0.40508,0.00015,25.36537]
[1777387492715,39.79,75826.85,0.02,0.40508,0.00015,25.36537]
[1777387492868,39.79,75826.85,0.02,0.40508,0.00015,25.36537]
[1777387493830,39.79,75829.06,0.02,0.40542,0.00015,25.37135]
[1777387494473,39.79,75829.06,0.02,0.40542,0.00015,25.37135]
[1777387494499,39.79,75829.06,0.02,0.40542,0.00015,25.37135]
[1777387494504,39.79,75829.06,0.02,0.40542,0.00015,25.37135]
[1777387494526,39.79,75825.8,0.02,0.40493,0.00015,25.36262]
[1777387496497,39.79,75825.74,0.02,0.40492,0.00015,25.36246]
[1777387496580,39.79,75826.26,0.02,0.405,0.00015,25.36384]
[1777387501377,39.79,75810.1,0.02,0.40259,0.00015,25.32011]
[1777387504476,39.79,75811.09,0.02,0.40274,0.00015,25.3229]
[1777387507563,39.79,75800.05,0.02,0.40111,0.00015,25.29264]
[1777387510578,39.79,75797.45,0.02,0.40072,0.00015,25.28544]
[1777387510577,39.79,75790.14,0.02,0.39964,0.00015,25.26502]
[1777387510766,39.79,75790.14,0.02,0.39964,0.00015,25.26502]
[1777387511431,39.79,75789.72,0.02,0.39958,0.00015,25.26387]
[1777387512438,39.79,75779.26,0.02,0.39802,0.00015,25.23433]
[1777387514452,39.79,75776.07,0.02,0.39755,0.00015,25.22526]
[1777387514828,39.79,75776.07,0.02,0.39755,0.00015,25.22526]
[1777387514828,39.79,75776.07,0.02,0.39755,0.00015,25.22526]
[1777387514852,39.79,75776.07,0.02,0.39755,0.00015,25.22526]
[1777387515465,39.79,75776.03,0.02,0.39754,0.00015,25.22514]
[1777387516754,39.79,75774.77,0.02,0.39736,0.00015,25.22154]
[1777387516760,39.79,75774.77,0.02,0.39736,0.00015,25.22154]
[1777387516796,39.79,75774.77,0.02,0.39736,0.00015,25.22154]
[1777387517335,39.79,75774.77,0.02,0.39736,0.00015,25.22154]
[1777387517343,39.79,75774.77,0.02,0.39736,0.00015,25.22154]
[1777387517526,39.79,75776.49,0.02,0.39761,0.00015,25.22644]
[1777387522536,39.79,75770.25,0.02,0.39669,0.00015,25.20858]
[1777387524825,39.79,75772.81,0.02,0.39707,0.00015,25.21593]
[1777387524839,39.79,75772.81,0.02,0.39707,0.00015,25.21593]
[1777387524869,39.79,75772.81,0.02,0.39707,0.00015,25.21593]
[1777387527404,39.79,75774.44,0.02,0.39731,0.00015,25.2206]
[1777387528211,39.79,75770.94,0.02,0.39679,0.00015,25.21058]
[1777387528270,39.79,75770.94,0.02,0.39679,0.00015,25.21058]
[1777387528295,39.79,75770.94,0.02,0.39679,0.00015,25.21058]
[1777387528553,39.79,75771.92,0.02,0.39693,0.00015,25.21339]
[1777387532580,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387532908,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387532920,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387532956,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387532970,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533074,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533109,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533133,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533162,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533592,39.79,75778.71,0.02,0.39793,0.00015,25.22929]
[1777387533590,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387533765,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387533812,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387533860,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387534185,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387534431,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387534610,39.79,75778.51,0.02,0.3979,0.00015,25.22872]
[1777387534599,39.79,75773.67,0.02,0.39718,0.00015,25.21492]
[1777387534720,39.79,75773.67,0.02,0.39718,0.00015,25.21492]
[1777387534929,39.79,75773.67,0.02,0.39718,0.00015,25.21492]
[1777387534945,39.79,75773.67,0.02,0.39718,0.00015,25.21492]
[1777387535603,39.79,75756.83,0.02,0.39468,0.00015,25.16628]
[1777387536614,39.79,75759.52,0.02,0.39508,0.00015,25.17414]
[1777387536978,39.79,75759.52,0.02,0.39508,0.00015,25.17414]
[1777387536999,39.79,75759.52,0.02,0.39508,0.00015,25.17414]
[1777387537616,39.79,75756.86,0.02,0.39469,0.00015,25.16639]
[1777387537743,39.79,75756.86,0.02,0.39469,0.00015,25.16639]
[1777387537762,39.79,75756.86,0.02,0.39469,0.00015,25.16639]
[1777387538623,39.79,75758.04,0.02,0.39487,0.00015,25.16988]
[1777387539788,39.79,75758.61,0.02,0.39495,0.00015,25.17157]
[1777387539825,39.79,75758.61,0.02,0.39495,0.00015,25.17157]
[1777387540637,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541060,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541069,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541091,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541180,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541239,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541299,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541329,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541417,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541446,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541505,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541534,39.79,75758.48,0.02,0.39493,0.00015,25.17121]
[1777387541644,39.79,75759.91,0.02,0.39515,0.00015,25.17539]
[1777387546656,39.8,75758.56,0.02,0.39495,0.00015,25.17156]
[1777387547956,39.8,75758.84,0.02,0.395,0.00015,25.17238]
[1777387548084,39.8,75758.84,0.02,0.395,0.00015,25.17238]
[1777387548183,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549095,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549107,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549119,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549222,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549227,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549285,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549345,39.8,75757.35,0.02,0.39478,0.00015,25.16806]
[1777387549437,39.8,75750.61,0.02,0.39378,0.00015,25.14837]
[1777387550006,39.8,75750.61,0.02,0.39378,0.00015,25.14837]
[1777387550376,39.8,75750.61,0.02,0.39378,0.00015,25.14837]
[1777387550824,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387550888,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387551039,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387551046,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387551056,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387551078,39.8,75751.32,0.02,0.39389,0.00015,25.15048]
[1777387551248,39.8,75743.9,0.02,0.39279,0.00015,25.12865]
[1777387551783,39.8,75736.19,0.02,0.39165,0.00015,25.10576]
[1777387553161,39.8,75736.19,0.02,0.39165,0.00015,25.10576]
[1777387553203,39.8,75736.19,0.02,0.39165,0.00015,25.10576]
[1777387553478,39.8,75738.1,0.02,0.39194,0.00015,25.11151]
[1777387555759,39.8,75736.62,0.02,0.39173,0.00015,25.10721]
[1777387560657,39.81,75733.02,0.02,0.39121,0.00015,25.0967]
[1777387560698,39.81,75734.43,0.02,0.39142,0.00015,25.10099]
[1777387561219,39.81,75734.43,0.02,0.39142,0.00015,25.10099]
[1777387561609,39.81,75734.43,0.02,0.39142,0.00015,25.10099]
[1777387561609,39.81,75729.85,0.02,0.39075,0.00015,25.08732]
[1777387561741,39.81,75729.85,0.02,0.39075,0.00015,25.08732]
[1777387561876,39.81,75729.85,0.02,0.39075,0.00015,25.08732]
[1777387562602,39.81,75729.85,0.02,0.39075,0.00015,25.08732]
[1777387562631,39.81,75719.82,0.02,0.38927,0.00015,25.05698]
[1777387563554,39.81,75719.82,0.02,0.38927,0.00015,25.05698]
[1777387563586,39.81,75719.82,0.02,0.38927,0.00015,25.05698]
[1777387563654,39.81,75705.15,0.02,0.38711,0.00015,25.01201]
[1777387564451,39.81,75705.15,0.02,0.38711,0.00015,25.01201]
[1777387564463,39.81,75705.15,0.02,0.38711,0.00015,25.01201]
[1777387564465,39.81,75705.15,0.02,0.38711,0.00015,25.01201]
[1777387564481,39.81,75705.15,0.02,0.38711,0.00015,25.01201]
[1777387564552,39.81,75701.51,0.02,0.38657,0.00015,25.00069]
[1777387565347,39.81,75701.51,0.02,0.38657,0.00015,25.00069]
[1777387565535,39.81,75699.36,0.02,0.38625,0.00015,24.99399]
[1777387567465,39.81,75699.36,0.02,0.38625,0.00015,24.99397]
[1777387567964,39.81,75695.35,0.02,0.38566,0.00015,24.98146]
[1777387569357,39.81,75693.07,0.02,0.38532,0.00015,24.97432]
[1777387569365,39.81,75693.07,0.02,0.38532,0.00015,24.97432]
[1777387573386,39.8,75687.92,0.02,0.38456,0.00015,24.95806]
[1777387576286,39.8,75695.85,0.02,0.38573,0.00015,24.98292]
[1777387578358,39.8,75694.42,0.02,0.38552,0.00015,24.97847]
[1777387578391,39.8,75694.42,0.02,0.38552,0.00015,24.97847]
[1777387578451,39.8,75694.42,0.02,0.38552,0.00015,24.97847]
[1777387578482,39.8,75694.42,0.02,0.38552,0.00015,24.97847]
[1777387578583,39.8,75688.82,0.02,0.38469,0.00015,24.96092]
[1777387583739,39.81,75690.43,0.02,0.38493,0.00015,24.96604]
[1777387587397,39.81,75695.12,0.02,0.38563,0.00015,24.98076]
[1777387587417,39.81,75695.12,0.02,0.38563,0.00015,24.98076]
[1777387587531,39.81,75695.12,0.02,0.38563,0.00015,24.98076]
[1777387587566,39.81,75695.87,0.02,0.38574,0.00015,24.98311]
[1777387588114,39.81,75695.87,0.02,0.38574,0.00015,24.98311]
[1777387588675,39.81,75695.87,0.02,0.38574,0.00015,24.98311]
[1777387588202,39.81,75699.45,0.02,0.38626,0.00015,24.99427]
[1777387589554,39.81,75699.45,0.02,0.38626,0.00015,24.99427]
[1777387590448,39.81,75702.93,0.02,0.38678,0.00015,25.00507]
[1777387590665,39.81,75703.3,0.02,0.38683,0.00015,25.00621]
[1777387591528,39.81,75703.3,0.02,0.38683,0.00015,25.00621]
[1777387592007,39.81,75704.85,0.02,0.38704,0.00015,25.00751]
[1777387592573,39.81,75704.85,0.02,0.38704,0.00015,25.00751]
[1777387592627,39.81,75704.85,0.02,0.38704,0.00015,25.00751]
[1777387592648,39.81,75704.85,0.02,0.38704,0.00015,25.00751]
[1777387592869,39.81,75709.62,0.02,0.38774,0.00015,25.02221]
[1777387593145,39.81,75709.62,0.02,0.38774,0.00015,25.02221]
[1777387593159,39.81,75709.62,0.02,0.38774,0.00015,25.02221]
[1777387593667,39.81,75720.33,0.02,0.38932,0.00015,25.05494]
[1777387594660,39.81,75720.33,0.02,0.38932,0.00015,25.05494]
[1777387594689,39.81,75728.57,0.02,0.39054,0.00015,25.07989]
[1777387594831,39.81,75728.57,0.02,0.39054,0.00015,25.07989]
[1777387595581,39.81,75735.61,0.02,0.39158,0.00015,25.101]
[1777387597701,39.81,75735.91,0.02,0.39163,0.00015,25.10197]
[1777387597711,39.81,75735.91,0.02,0.39163,0.00015,25.10197]
[1777387597720,39.81,75740.13,0.02,0.39225,0.00015,25.1146]
[1777387597754,39.81,75740.13,0.02,0.39225,0.00015,25.1146]
[1777387597764,39.81,75740.13,0.02,0.39225,0.00015,25.1146]
[1777387598648,39.81,75738.08,0.02,0.39195,0.00015,25.10856]
[1777387601713,39.81,75739.66,0.02,0.3922,0.00015,25.11342]
[1777387601732,39.81,75740.58,0.02,0.39233,0.00015,25.11616]
[1777387601762,39.81,75740.58,0.02,0.39233,0.00015,25.11616]
[1777387601826,39.81,75740.58,0.02,0.39233,0.00015,25.11616]
[1777387601849,39.81,75740.58,0.02,0.39233,0.00015,25.11616]
[1777387602075,39.81,75740.58,0.02,0.39234,0.00015,25.11621]
[1777387603717,39.81,75740.58,0.02,0.39234,0.00015,25.11621]
[1777387604087,39.82,75743.39,0.02,0.39276,0.00015,25.12464]
[1777387605440,39.82,75743.39,0.02,0.39276,0.00015,25.12464]
[1777387605740,39.82,75742.38,0.02,0.39261,0.00015,25.1217]
[1777387606632,39.82,75748.98,0.02,0.39359,0.00015,25.14123]
[1777387607758,39.82,75752.16,0.02,0.39406,0.00015,25.1506]
[1777387607761,39.82,75752.16,0.02,0.39406,0.00015,25.1506]
[1777387608114,39.82,75752.16,0.02,0.39406,0.00015,25.15064]
[1777387613150,39.82,75753.1,0.02,0.39421,0.00015,25.15354]
[1777387615852,39.82,75753.52,0.02,0.39428,0.00015,25.15483]
[1777387616631,39.82,75755.11,0.02,0.39451,0.00015,25.15951]
[1777387621662,39.83,75750.33,0.02,0.39381,0.00015,25.14563]
[1777387621722,39.83,75750.33,0.02,0.39381,0.00015,25.14563]
[1777387621729,39.83,75750.33,0.02,0.39381,0.00015,25.14563]
[1777387621739,39.83,75750.33,0.02,0.39381,0.00015,25.14563]
[1777387621849,39.83,75750.19,0.02,0.39379,0.00015,25.14526]
[1777387622701,39.83,75750.19,0.02,0.39379,0.00015,25.14526]
[1777387622680,39.83,75747.1,0.02,0.39334,0.00015,25.13621]
[1777387622857,39.83,75747.1,0.02,0.39334,0.00015,25.13621]
[1777387623218,39.83,75747.1,0.02,0.39334,0.00015,25.13621]
[1777387623239,39.83,75747.1,0.02,0.39334,0.00015,25.13621]
[1777387623723,39.83,75749.4,0.02,0.39368,0.00015,25.14304]
[1777387623999,39.83,75749.4,0.02,0.39368,0.00015,25.14304]
[1777387624024,39.83,75749.4,0.02,0.39368,0.00015,25.14304]
[1777387624043,39.83,75749.4,0.02,0.39368,0.00015,25.14304]
[1777387624070,39.83,75749.4,0.02,0.39368,0.00015,25.14304]
[1777387624227,39.83,75749.54,0.02,0.3937,0.00015,25.14345]
[1777387626688,39.83,75752.05,0.02,0.39408,0.00015,25.15085]
[1777387627535,39.83,75751.24,0.02,0.39396,0.00015,25.14851]
[1777387627580,39.83,75751.24,0.02,0.39396,0.00015,25.14851]
[1777387627621,39.83,75751.24,0.02,0.39396,0.00015,25.14851]
[1777387627722,39.83,75748.54,0.02,0.39356,0.00015,25.14065]
[1777387627998,39.83,75748.54,0.02,0.39356,0.00015,25.14065]
[1777387628029,39.83,75748.54,0.02,0.39356,0.00015,25.14065]
[1777387628574,39.83,75744.6,0.02,0.39298,0.00015,25.12904]
[1777387629884,39.83,75744.49,0.02,0.39297,0.00015,25.12875]
[1777387629913,39.83,75744.49,0.02,0.39297,0.00015,25.12875]
[1777387629920,39.83,75744.49,0.02,0.39297,0.00015,25.12875]
[1777387629942,39.83,75744.49,0.02,0.39297,0.00015,25.12875]
[1777387634101,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634120,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634214,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634245,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634335,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634365,39.84,75740.49,0.02,0.39239,0.00015,25.1171]
[1777387634734,39.84,75736.37,0.02,0.39178,0.00015,25.10495]
[1777387635435,39.84,75736.37,0.02,0.39178,0.00015,25.10495]
[1777387636105,39.84,75733.93,0.02,0.39142,0.00015,25.09766]
[1777387636380,39.84,75735.29,0.02,0.39162,0.00015,25.1017]
[1777387637154,39.84,75735.29,0.02,0.39162,0.00015,25.1017]
[1777387638755,39.84,75733.82,0.02,0.39141,0.00015,25.09737]
[1777387638821,39.84,75733.82,0.02,0.39141,0.00015,25.09743]
[1777387638893,39.84,75733.82,0.02,0.39141,0.00015,25.09743]
[1777387638934,39.84,75733.82,0.02,0.39141,0.00015,25.09743]
[1777387639006,39.84,75733.82,0.02,0.39141,0.00015,25.09743]
[1777387639332,39.84,75731.36,0.02,0.39105,0.00015,25.09005]
[1777387640280,39.84,75731.36,0.02,0.39105,0.00015,25.09005]
[1777387640379,39.84,75722.26,0.02,0.38971,0.00015,25.06262]
[1777387640983,39.84,75722.26,0.02,0.38971,0.00015,25.06262]
[1777387641354,39.84,75722.26,0.02,0.38971,0.00015,25.06262]
[1777387646795,39.83,75721.41,0.02,0.38957,0.00015,25.05979]
[1777387646932,39.83,75721.41,0.02,0.38957,0.00015,25.05979]
[1777387647019,39.83,75721.41,0.02,0.38957,0.00015,25.05979]
[1777387647389,39.83,75721.69,0.02,0.3896,0.00015,25.06055]
[1777387647905,39.83,75721.69,0.02,0.3896,0.00015,25.06055]
[1777387647931,39.83,75721.69,0.02,0.3896,0.00015,25.06055]
[1777387648396,39.83,75726.96,0.02,0.39038,0.00015,25.0764]
[1777387653730,39.83,75729.98,0.02,0.39081,0.00015,25.08212]
[1777387653761,39.83,75723.17,0.02,0.38981,0.00015,25.06157]
[1777387654305,39.83,75723.17,0.02,0.38981,0.00015,25.06157]
[1777387654706,39.83,75722.0,0.02,0.38963,0.00015,25.05801]
[1777387657096,39.83,75723.0,0.02,0.38978,0.00015,25.06104]
[1777387657216,39.83,75723.0,0.02,0.38978,0.00015,25.06104]
[1777387657666,39.83,75723.0,0.02,0.38978,0.00015,25.06104]
[1777387657706,39.83,75723.0,0.02,0.38978,0.00015,25.06104]
[1777387657768,39.83,75715.57,0.02,0.38869,0.00015,25.03846]
[1777387658368,39.83,75715.57,0.02,0.38869,0.00015,25.03846]
[1777387660167,39.83,75713.7,0.02,0.38841,0.00015,25.03275]
[1777387660201,39.83,75713.7,0.02,0.38841,0.00015,25.03275]
[1777387660210,39.83,75713.7,0.02,0.38841,0.00015,25.03275]
[1777387660212,39.83,75713.7,0.02,0.38841,0.00015,25.03275]
[1777387660229,39.83,75713.7,0.02,0.38841,0.00015,25.03275]
[1777387662403,39.83,75712.87,0.02,0.38829,0.00015,25.03023]
[1777387665116,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665148,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665190,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665264,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665502,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665561,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665625,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665679,39.83,75711.82,0.02,0.38814,0.00015,25.02707]
[1777387665710,39.83,75705.52,0.02,0.38721,0.00015,25.00772]
[1777387668638,39.84,75704.78,0.02,0.38711,0.00015,25.00548]
[1777387668683,39.84,75708.76,0.02,0.38769,0.00015,25.01777]
[1777387672499,39.84,75708.64,0.02,0.38768,0.00015,25.0175]
[1777387672534,39.84,75708.64,0.02,0.38768,0.00015,25.0175]
[1777387672540,39.84,75708.64,0.02,0.38768,0.00015,25.0175]
[1777387672564,39.84,75708.64,0.02,0.38768,0.00015,25.0175]
[1777387674523,39.84,75708.16,0.02,0.38761,0.00015,25.01605]
[1777387674539,39.84,75708.16,0.02,0.38761,0.00015,25.01605]
[1777387674629,39.84,75708.16,0.02,0.38761,0.00015,25.01605]
[1777387674731,39.84,75707.74,0.02,0.38755,0.00015,25.0148]
[1777387676554,39.84,75707.74,0.02,0.38755,0.00015,25.0148]
[1777387676585,39.84,75707.74,0.02,0.38755,0.00015,25.0148]
[1777387676674,39.84,75707.74,0.02,0.38755,0.00015,25.0148]
[1777387676702,39.84,75707.74,0.02,0.38755,0.00015,25.0148]
[1777387676775,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387676883,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387676888,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387676909,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677119,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677266,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677366,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677475,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677537,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677725,39.84,75708.33,0.02,0.38764,0.00015,25.01667]
[1777387677995,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678116,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678531,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678550,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678597,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678667,39.84,75734.57,0.02,0.39151,0.00015,25.09619]
[1777387678727,39.84,75763.19,0.02,0.39574,0.00015,25.18027]
[1777387678909,39.84,75763.19,0.02,0.39574,0.00015,25.18027]
[1777387679267,39.84,75763.19,0.02,0.39574,0.00015,25.18027]
[1777387679510,39.84,75763.19,0.02,0.39574,0.00015,25.18027]
[1777387679622,39.84,75762.88,0.02,0.3957,0.00015,25.17949]
[1777387679870,39.84,75762.88,0.02,0.3957,0.00015,25.17949]
[1777387680269,39.84,75762.88,0.02,0.3957,0.00015,25.17949]
[1777387680617,39.84,75762.88,0.02,0.3957,0.00015,25.17949]
[1777387680771,39.84,75762.88,0.02,0.3957,0.00015,25.17949]
[1777387680673,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387680908,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387680999,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387681150,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387681235,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387681366,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387681603,39.84,75795.44,0.02,0.40052,0.00015,25.27181]
[1777387681704,39.84,75770.31,0.02,0.3968,0.00015,25.20093]
[1777387682204,39.84,75770.31,0.02,0.3968,0.00015,25.20093]
[1777387682398,39.84,75770.31,0.02,0.3968,0.00015,25.20093]
[1777387682518,39.84,75770.31,0.02,0.3968,0.00015,25.20093]
[1777387682656,39.84,75769.85,0.02,0.39673,0.00015,25.19961]
[1777387683202,39.84,75769.85,0.02,0.39673,0.00015,25.19961]
[1777387683663,39.84,75760.65,0.02,0.39537,0.00015,25.17306]
[1777387684566,39.84,75760.65,0.02,0.39537,0.00015,25.17306]
[1777387684677,39.84,75760.65,0.02,0.39537,0.00015,25.17306]
[1777387684758,39.84,75757.65,0.02,0.39493,0.00015,25.16445]
[1777387684989,39.84,75757.65,0.02,0.39493,0.00015,25.16445]
[1777387685182,39.84,75757.65,0.02,0.39493,0.00015,25.16445]
[1777387685470,39.84,75757.65,0.02,0.39493,0.00015,25.16445]
[1777387685525,39.84,75757.65,0.02,0.39493,0.00015,25.16445]
[1777387685677,39.85,75758.31,0.02,0.39503,0.00015,25.16646]
[1777387685899,39.85,75758.31,0.02,0.39503,0.00015,25.16646]
[1777387686729,39.85,75758.31,0.02,0.39503,0.00015,25.16646]
[1777387686813,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687055,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687087,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687242,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687403,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687795,39.85,75773.8,0.02,0.39733,0.00015,25.21114]
[1777387687691,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387687890,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688056,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688213,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688347,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688487,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688672,39.85,75773.62,0.02,0.39731,0.00015,25.2107]
[1777387688773,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689097,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689134,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689168,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689193,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689365,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689584,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689645,39.85,75763.37,0.02,0.39579,0.00015,25.18128]
[1777387689732,39.85,75751.33,0.02,0.39401,0.00015,25.14629]
[1777387690184,39.85,75751.33,0.02,0.39401,0.00015,25.14629]
[1777387690758,39.85,75751.33,0.02,0.39401,0.00015,25.14629]
[1777387690767,39.85,75749.85,0.02,0.3938,0.00015,25.14196]
[1777387691819,39.85,75749.85,0.02,0.3938,0.00015,25.14196]
[1777387691963,39.85,75749.68,0.02,0.39377,0.00015,25.14149]
[1777387692083,39.85,75749.68,0.02,0.39377,0.00015,25.14149]
[1777387694830,39.85,75748.57,0.02,0.39361,0.00015,25.1383]
[1777387694859,39.85,75746.23,0.02,0.39327,0.00015,25.13145]
[1777387695654,39.85,75746.23,0.02,0.39327,0.00015,25.13145]
[1777387695686,39.85,75746.23,0.02,0.39327,0.00015,25.13145]
[1777387695871,39.85,75744.12,0.02,0.39296,0.00015,25.12527]
[1777387696385,39.85,75744.12,0.02,0.39296,0.00015,25.12527]
[1777387696426,39.85,75744.12,0.02,0.39296,0.00015,25.12527]
[1777387696822,39.85,75732.79,0.02,0.39129,0.00015,25.09164]
[1777387697332,39.85,75732.79,0.02,0.39129,0.00015,25.09164]
[1777387697383,39.85,75732.79,0.02,0.39129,0.00015,25.09164]
[1777387697765,39.85,75732.42,0.02,0.39123,0.00015,25.09049]
[1777387698802,39.85,75719.63,0.02,0.38935,0.00015,25.05193]
[1777387699041,39.85,75719.63,0.02,0.38935,0.00015,25.05193]
[1777387699066,39.85,75719.63,0.02,0.38935,0.00015,25.05193]
[1777387699631,39.85,75719.63,0.02,0.38935,0.00015,25.05193]
[1777387699779,39.85,75719.78,0.02,0.38937,0.00015,25.05239]
[1777387700229,39.85,75719.78,0.02,0.38937,0.00015,25.05239]
[1777387700786,39.85,75722.9,0.02,0.38983,0.00015,25.06182]
[1777387702639,39.85,75721.0,0.02,0.38955,0.00015,25.05606]
[1777387702655,39.85,75721.0,0.02,0.38955,0.00015,25.05606]
[1777387702687,39.85,75721.0,0.02,0.38955,0.00015,25.05606]
[1777387702801,39.85,75721.6,0.02,0.38964,0.00015,25.05788]
[1777387702977,39.85,75721.6,0.02,0.38964,0.00015,25.05788]
[1777387703833,39.85,75720.46,0.02,0.38947,0.00015,25.05443]
[1777387704186,39.85,75720.46,0.02,0.38947,0.00015,25.05443]
[1777387704254,39.85,75720.46,0.02,0.38947,0.00015,25.05443]
[1777387704384,39.85,75720.46,0.02,0.38947,0.00015,25.05443]
[1777387704814,39.85,75720.72,0.02,0.38951,0.00015,25.05522]
[1777387704902,39.85,75720.72,0.02,0.38951,0.00015,25.05522]
[1777387705495,39.85,75720.72,0.02,0.38951,0.00015,25.05522]
[1777387705821,39.85,75726.99,0.02,0.39043,0.00015,25.07416]
[1777387705929,39.85,75726.99,0.02,0.39043,0.00015,25.07416]
[1777387705941,39.85,75726.99,0.02,0.39043,0.00015,25.07416]
[1777387705949,39.85,75726.99,0.02,0.39043,0.00015,25.07416]
[1777387706548,39.85,75726.99,0.02,0.39043,0.00015,25.07416]
[1777387706828,39.85,75732.31,0.02,0.39121,0.00015,25.09012]
[1777387707619,39.85,75732.31,0.02,0.39121,0.00015,25.09012]
[1777387708742,39.85,75734.1,0.02,0.39148,0.00015,25.09545]
[1777387708977,39.85,75737.02,0.02,0.39191,0.00015,25.10421]
[1777387709779,39.85,75737.02,0.02,0.39191,0.00015,25.10421]
[1777387709848,39.85,75742.26,0.02,0.39268,0.00015,25.11973]
[1777387710535,39.85,75742.26,0.02,0.39268,0.00015,25.11973]
[1777387710617,39.85,75742.26,0.02,0.39268,0.00015,25.11973]
[1777387710809,39.85,75742.26,0.02,0.39268,0.00015,25.11973]
[1777387710838,39.85,75740.28,0.02,0.39239,0.00015,25.1139]
[1777387711028,39.85,75740.28,0.02,0.39239,0.00015,25.1139]
[1777387711037,39.85,75740.28,0.02,0.39239,0.00015,25.1139]
[1777387711690,39.85,75740.28,0.02,0.39239,0.00015,25.1139]
[1777387711758,39.85,75740.28,0.02,0.39239,0.00015,25.1139]
[1777387711787,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712565,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712606,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712666,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712725,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712755,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712814,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712846,39.85,75746.14,0.02,0.39324,0.00015,25.12779]
[1777387712936,39.86,75746.47,0.02,0.3933,0.00015,25.1288]
[1777387712965,39.86,75746.47,0.02,0.3933,0.00015,25.1288]
[1777387713005,39.86,75746.47,0.02,0.3933,0.00015,25.1288]
[1777387713037,39.86,75742.78,0.02,0.39275,0.00015,25.11791]
[1777387714553,39.86,75742.78,0.02,0.39275,0.00015,25.11791]
[1777387715006,39.86,75743.73,0.02,0.3929,0.00015,25.1208]
[1777387715019,39.86,75743.73,0.02,0.3929,0.00015,25.1208]
[1777387715043,39.86,75743.73,0.02,0.3929,0.00015,25.1208]
[1777387715052,39.86,75743.73,0.02,0.3929,0.00015,25.1208]
[1777387715073,39.86,75743.73,0.02,0.3929,0.00015,25.1208]
[1777387716166,39.86,75746.07,0.02,0.39324,0.00015,25.12771]
[1777387717042,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717120,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717172,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717370,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717615,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717760,39.86,75745.06,0.02,0.39309,0.00015,25.12477]
[1777387717852,39.86,75742.83,0.02,0.39277,0.00015,25.11823]
[1777387718433,39.86,75754.6,0.02,0.39451,0.00015,25.15279]
[1777387719123,39.86,75754.6,0.02,0.39451,0.00015,25.15279]
[1777387719209,39.86,75754.6,0.02,0.39451,0.00015,25.15279]
[1777387719674,39.86,75754.6,0.02,0.39451,0.00015,25.15279]
[1777387719749,39.86,75752.87,0.02,0.39425,0.00015,25.14782]
[1777387720066,39.86,75752.87,0.02,0.39425,0.00015,25.14782]
[1777387720711,39.86,75752.87,0.02,0.39425,0.00015,25.14782]
[1777387721390,39.86,75753.11,0.02,0.39429,0.00015,25.14852]
[1777387721456,39.86,75753.11,0.02,0.39429,0.00015,25.14852]
[1777387721557,39.86,75753.11,0.02,0.39429,0.00015,25.14852]
[1777387721656,39.86,75761.37,0.02,0.39551,0.00015,25.17258]
[1777387721874,39.86,75761.37,0.02,0.39551,0.00015,25.17258]
[1777387721976,39.86,75761.37,0.02,0.39551,0.00015,25.17258]
[1777387722645,39.86,75773.38,0.02,0.39729,0.00015,25.20712]
[1777387723359,39.86,75773.38,0.02,0.39729,0.00015,25.20712]
[1777387723382,39.86,75773.38,0.02,0.39729,0.00015,25.20712]
[1777387723425,39.86,75776.5,0.02,0.39776,0.00015,25.216]
[1777387724140,39.86,75776.5,0.02,0.39776,0.00015,25.216]
[1777387724182,39.86,75776.5,0.02,0.39776,0.00015,25.216]
[1777387724215,39.86,75776.5,0.02,0.39776,0.00015,25.216]
[1777387724812,39.86,75769.7,0.02,0.39675,0.00015,25.1966]
[1777387725202,39.86,75769.7,0.02,0.39675,0.00015,25.1966]
[1777387725234,39.86,75769.7,0.02,0.39675,0.00015,25.1966]
[1777387725846,39.86,75765.24,0.02,0.39609,0.00015,25.18378]
[1777387725973,39.86,75765.24,0.02,0.39609,0.00015,25.18378]
[1777387726659,39.86,75765.24,0.02,0.39609,0.00015,25.18378]
[1777387727196,39.86,75761.44,0.02,0.39553,0.00015,25.17281]
[1777387727561,39.86,75759.62,0.02,0.39526,0.00015,25.16755]
[1777387728134,39.86,75759.62,0.02,0.39526,0.00015,25.16755]
[1777387728140,39.86,75759.62,0.02,0.39526,0.00015,25.16755]
[1777387728695,39.86,75759.62,0.02,0.39526,0.00015,25.16755]
[1777387728740,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729235,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729254,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729273,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729554,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729612,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729639,39.86,75758.33,0.02,0.39507,0.00015,25.16382]
[1777387729769,39.86,75757.56,0.02,0.39495,0.00015,25.1616]
[1777387730375,39.86,75757.56,0.02,0.39495,0.00015,25.1616]
[1777387730480,39.86,75757.56,0.02,0.39495,0.00015,25.1616]
[1777387730576,39.86,75743.04,0.02,0.39281,0.00015,25.11907]
[1777387731263,39.86,75743.04,0.02,0.39281,0.00015,25.11907]
[1777387731281,39.86,75743.04,0.02,0.39281,0.00015,25.11907]
[1777387731680,39.86,75743.04,0.02,0.39281,0.00015,25.11907]
[1777387731718,39.86,75742.65,0.02,0.39275,0.00015,25.11794]
[1777387731940,39.86,75742.65,0.02,0.39275,0.00015,25.11794]
[1777387732454,39.86,75740.87,0.02,0.39249,0.00015,25.11263]
[1777387737604,39.86,75745.82,0.02,0.39322,0.00015,25.12724]
[1777387743286,39.87,75748.63,0.02,0.39365,0.00015,25.13572]
[1777387744424,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744477,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744526,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744543,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744621,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744710,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744773,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744862,39.87,75746.14,0.02,0.39328,0.00015,25.12847]
[1777387744892,39.87,75745.62,0.02,0.39321,0.00015,25.12697]
[1777387746174,39.87,75755.16,0.02,0.39462,0.00015,25.15496]
[1777387748240,39.87,75754.93,0.02,0.39459,0.00015,25.15432]
[1777387748382,39.87,75754.93,0.02,0.39459,0.00015,25.15432]
[1777387748438,39.87,75754.93,0.02,0.39459,0.00015,25.15432]
[1777387748455,39.87,75754.93,0.02,0.39459,0.00015,25.15432]
[1777387748601,39.87,75754.78,0.02,0.39457,0.00015,25.15393]
[1777387749716,39.87,75761.29,0.02,0.39553,0.00015,25.17285]
[1777387750692,39.87,75761.29,0.02,0.39553,0.00015,25.17285]
[1777387750728,39.87,75761.29,0.02,0.39553,0.00015,25.17285]
[1777387750756,39.87,75761.29,0.02,0.39553,0.00015,25.17285]
[1777387756832,39.87,75761.75,0.02,0.3956,0.00015,25.17425]
[1777387757511,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757592,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757634,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757637,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757850,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757865,39.87,75761.62,0.02,0.39558,0.00015,25.17389]
[1777387757822,39.87,75759.88,0.02,0.39533,0.00015,25.16887]
[1777387757935,39.87,75759.88,0.02,0.39533,0.00015,25.16887]
[1777387758474,39.87,75752.81,0.02,0.39428,0.00015,25.14832]
[1777387759567,39.87,75752.81,0.02,0.39428,0.00015,25.14832]
[1777387759571,39.87,75752.81,0.02,0.39428,0.00015,25.14832]
[1777387759821,39.87,75747.93,0.02,0.39356,0.00015,25.13404]
[1777387761568,39.87,75748.08,0.02,0.39359,0.00015,25.13451]
[1777387761575,39.87,75748.08,0.02,0.39359,0.00015,25.13451]
[1777387761583,39.87,75748.08,0.02,0.39359,0.00015,25.13451]
[1777387763593,39.88,75750.22,0.02,0.39391,0.00015,25.14085]
[1777387763600,39.88,75750.22,0.02,0.39391,0.00015,25.14085]
[1777387763627,39.88,75750.22,0.02,0.39391,0.00015,25.14085]
[1777387763690,39.88,75750.22,0.02,0.39391,0.00015,25.14085]
[1777387763715,39.88,75750.22,0.02,0.39391,0.00015,25.14085]
[1777387763791,39.88,75749.07,0.02,0.39374,0.00015,25.13751]
[1777387765106,39.88,75749.94,0.02,0.39387,0.00015,25.14009]
[1777387765629,39.88,75749.94,0.02,0.39387,0.00015,25.14009]
[1777387765832,39.88,75751.51,0.02,0.3941,0.00015,25.14472]
[1777387766663,39.88,75751.51,0.02,0.3941,0.00015,25.14472]
[1777387767211,39.88,75752.51,0.02,0.39425,0.00015,25.14767]
[1777387767666,39.88,75752.51,0.02,0.39425,0.00015,25.14767]
[1777387767751,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768058,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768092,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768198,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768238,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768243,39.88,75756.08,0.02,0.39478,0.00015,25.15811]
[1777387768434,39.88,75756.05,0.02,0.39478,0.00015,25.15804]
[1777387771833,39.88,75753.96,0.02,0.39447,0.00015,25.152]
[1777387773502,39.88,75755.27,0.02,0.39465,0.00015,25.15239]
[1777387776279,39.88,75748.34,0.02,0.39364,0.00015,25.13221]
[1777387777850,39.88,75748.5,0.02,0.39366,0.00015,25.13271]
[1777387777902,39.88,75748.5,0.02,0.39366,0.00015,25.13271]
[1777387778077,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778117,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778220,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778257,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778283,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778379,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778460,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778496,39.88,75746.83,0.02,0.39342,0.00015,25.12784]
[1777387778596,39.88,75730.14,0.02,0.39096,0.00015,25.07834]
[1777387779819,39.88,75730.14,0.02,0.39096,0.00015,25.07834]
[1777387779832,39.88,75730.14,0.02,0.39096,0.00015,25.07834]
[1777387779858,39.88,75730.14,0.02,0.39096,0.00015,25.07834]
[1777387779906,39.88,75724.15,0.02,0.39007,0.00015,25.06029]
[1777387780060,39.88,75724.15,0.02,0.39007,0.00015,25.06029]
[1777387780070,39.88,75724.15,0.02,0.39007,0.00015,25.06029]
[1777387780755,39.88,75724.15,0.02,0.39007,0.00015,25.06029]
[1777387780856,39.88,75724.5,0.02,0.39012,0.00015,25.06133]
[1777387781305,39.88,75724.5,0.02,0.39012,0.00015,25.06133]
[1777387781326,39.88,75724.5,0.02,0.39012,0.00015,25.06133]
[1777387781352,39.88,75724.5,0.02,0.39012,0.00015,25.06133]
[1777387781434,39.88,75724.5,0.02,0.39012,0.00015,25.06133]
[1777387781915,39.88,75723.23,0.02,0.38993,0.00015,25.05749]
[1777387785267,39.88,75722.74,0.02,0.38986,0.00015,25.05599]
[1777387785321,39.88,75722.74,0.02,0.38986,0.00015,25.05599]
[1777387785468,39.88,75722.74,0.02,0.38986,0.00015,25.05599]
[1777387785500,39.88,75722.74,0.02,0.38986,0.00015,25.05599]
[1777387785880,39.88,75722.74,0.02,0.38986,0.00015,25.05599]
[1777387785610,39.88,75721.09,0.02,0.38962,0.00015,25.051]
[1777387786903,39.88,75718.93,0.02,0.3893,0.00015,25.04436]
[1777387791931,39.87,75718.38,0.02,0.3892,0.00015,25.04236]
[1777387791940,39.87,75719.12,0.02,0.3893,0.00015,25.04453]
[1777387791955,39.87,75719.12,0.02,0.3893,0.00015,25.04453]
[1777387793801,39.87,75719.95,0.02,0.38942,0.00015,25.04697]
[1777387793854,39.87,75721.52,0.02,0.38965,0.00015,25.05164]
[1777387793970,39.87,75721.52,0.02,0.38965,0.00015,25.05164]
[1777387794253,39.87,75721.52,0.02,0.38965,0.00015,25.05164]
[1777387794884,39.87,75724.53,0.02,0.39008,0.00015,25.06065]
[1777387796008,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796043,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796187,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796216,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796696,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796711,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387796763,39.87,75723.2,0.02,0.38988,0.00015,25.05655]
[1777387798005,39.86,75723.34,0.02,0.38989,0.00015,25.0568]
[1777387798025,39.86,75723.34,0.02,0.38989,0.00015,25.0568]
[1777387798036,39.86,75723.34,0.02,0.38989,0.00015,25.0568]
[1777387798142,39.86,75723.34,0.02,0.38989,0.00015,25.0568]
[1777387800045,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387800062,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387800073,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387800091,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387800150,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387800184,39.86,75722.03,0.02,0.38969,0.00015,25.05267]
[1777387801229,39.86,75719.81,0.02,0.38936,0.00015,25.04585]
[1777387801698,39.86,75719.81,0.02,0.38936,0.00015,25.04585]
[1777387801766,39.86,75719.81,0.02,0.38936,0.00015,25.04585]
[1777387801878,39.86,75714.32,0.02,0.38855,0.00015,25.02906]
[1777387802054,39.86,75714.32,0.02,0.38855,0.00015,25.02906]
[1777387802465,39.86,75714.32,0.02,0.38855,0.00015,25.02906]
[1777387802878,39.86,75714.32,0.02,0.38855,0.00015,25.02906]
[1777387802903,39.86,75714.32,0.02,0.38855,0.00015,25.02906]
[1777387802894,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803622,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803738,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803760,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803792,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803888,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803922,39.86,75705.1,0.02,0.38719,0.00015,25.00069]
[1777387803857,39.86,75704.18,0.02,0.38705,0.00015,24.99777]
[1777387804390,39.86,75704.18,0.02,0.38705,0.00015,24.99777]
[1777387804584,39.85,75703.73,0.02,0.38698,0.00015,24.9963]
[1777387806136,39.85,75697.85,0.02,0.38611,0.00015,24.97802]
[1777387806164,39.85,75697.85,0.02,0.38611,0.00015,24.97802]
[1777387806169,39.85,75697.85,0.02,0.38611,0.00015,24.97802]
[1777387806872,39.85,75692.18,0.02,0.38527,0.00015,24.96028]
[1777387810696,39.85,75687.64,0.02,0.3846,0.00015,24.94592]
[1777387810709,39.85,75687.64,0.02,0.3846,0.00015,24.94592]
[1777387810777,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811288,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811295,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811377,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811435,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811472,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811507,39.85,75685.77,0.02,0.38432,0.00015,24.94]
[1777387811739,39.85,75682.17,0.02,0.38379,0.00015,24.92861]
[1777387814655,39.85,75675.22,0.02,0.38277,0.00015,24.90649]
[1777387815011,39.85,75675.22,0.02,0.38277,0.00015,24.90649]
[1777387815501,39.85,75675.22,0.02,0.38277,0.00015,24.90649]
[1777387815622,39.85,75675.22,0.02,0.38277,0.00015,24.90649]
[1777387815744,39.85,75679.12,0.02,0.38334,0.00015,24.91887]
[1777387816227,39.85,75679.12,0.02,0.38334,0.00015,24.91887]
[1777387816914,39.85,75689.61,0.02,0.38488,0.00015,24.95196]
[1777387818273,39.85,75689.66,0.02,0.38489,0.00015,24.95211]
[1777387818593,39.85,75689.66,0.02,0.38489,0.00015,24.95211]
[1777387818695,39.85,75688.47,0.02,0.38471,0.00015,24.94836]
[1777387820282,39.85,75688.44,0.02,0.38471,0.00015,24.94823]
[1777387820292,39.85,75688.44,0.02,0.38471,0.00015,24.94823]
[1777387820696,39.85,75689.7,0.02,0.38489,0.00015,24.95216]
[1777387822297,39.85,75689.91,0.02,0.38492,0.00015,24.95279]
[1777387827178,39.84,75689.41,0.02,0.38484,0.00015,24.95105]
[1777387827270,39.84,75689.41,0.02,0.38484,0.00015,24.95105]
[1777387827304,39.84,75689.41,0.02,0.38484,0.00015,24.95105]
[1777387828374,39.84,75689.13,0.02,0.38479,0.00015,24.95014]
[1777387828753,39.84,75684.62,0.02,0.38413,0.00015,24.93591]
[1777387830397,39.84,75685.37,0.02,0.38424,0.00015,24.93825]
[1777387830408,39.84,75685.37,0.02,0.38424,0.00015,24.93825]
[1777387830766,39.84,75684.89,0.02,0.38417,0.00015,24.93671]
[1777387831084,39.84,75684.89,0.02,0.38417,0.00015,24.93671]
[1777387831123,39.84,75684.89,0.02,0.38417,0.00015,24.93671]
[1777387831376,39.84,75684.89,0.02,0.38417,0.00015,24.93671]
[1777387831495,39.84,75684.89,0.02,0.38417,0.00015,24.93671]
[1777387831773,39.84,75688.57,0.02,0.38469,0.00015,24.94478]
[1777387832780,39.84,75698.0,0.02,0.38607,0.00015,24.97423]
[1777387833304,39.84,75698.0,0.02,0.38607,0.00015,24.97423]
[1777387834007,39.84,75699.35,0.02,0.38627,0.00015,24.9784]
[1777387834025,39.84,75699.35,0.02,0.38627,0.00015,24.9784]
[1777387834079,39.84,75699.35,0.02,0.38627,0.00015,24.9784]
[1777387834449,39.84,75699.35,0.02,0.38627,0.00015,24.9784]
[1777387834798,39.84,75698.16,0.02,0.38609,0.00015,24.97466]
[1777387835292,39.84,75698.16,0.02,0.38609,0.00015,24.97466]
[1777387835299,39.84,75698.16,0.02,0.38609,0.00015,24.97466]
[1777387835802,39.84,75696.89,0.02,0.38591,0.00015,24.97075]
[1777387836293,39.84,75696.89,0.02,0.38591,0.00015,24.97075]
[1777387836478,39.84,75696.89,0.02,0.38591,0.00015,24.97075]
[1777387836809,39.84,75697.33,0.02,0.38597,0.00015,24.97209]
[1777387838145,39.84,75697.15,0.02,0.38594,0.00015,24.9715]
[1777387838481,39.84,75697.15,0.02,0.38594,0.00015,24.9715]
[1777387840486,39.84,75696.25,0.02,0.38581,0.00015,24.96864]
[1777387840836,39.84,75695.71,0.02,0.38573,0.00015,24.96692]
[1777387844661,39.84,75693.85,0.02,0.38545,0.00015,24.96104]
[1777387844677,39.84,75693.85,0.02,0.38545,0.00015,24.96104]
[1777387844951,39.84,75686.75,0.02,0.38441,0.00015,24.93874]
[1777387846600,39.83,75680.96,0.02,0.38355,0.00015,24.92043]
[1777387846626,39.83,75680.96,0.02,0.38355,0.00015,24.92043]
[1777387846982,39.83,75682.39,0.02,0.38376,0.00015,24.92493]
[1777387847073,39.83,75682.39,0.02,0.38376,0.00015,24.92493]
[1777387847324,39.83,75682.39,0.02,0.38376,0.00015,24.92493]
[1777387847484,39.83,75682.39,0.02,0.38376,0.00015,24.92493]
[1777387847513,39.83,75682.39,0.02,0.38376,0.00015,24.92493]
[1777387847886,39.83,75682.5,0.02,0.38378,0.00015,24.92527]
[1777387848001,39.83,75682.5,0.02,0.38378,0.00015,24.92527]
[1777387848023,39.83,75682.5,0.02,0.38378,0.00015,24.92527]
[1777387848802,39.83,75682.5,0.02,0.38378,0.00015,24.92527]
[1777387848821,39.83,75682.5,0.02,0.38378,0.00015,24.92527]
[1777387848903,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849231,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849246,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849266,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849269,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849307,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387849326,39.83,75692.03,0.02,0.38518,0.00015,24.95526]
[1777387850557,39.83,75691.88,0.02,0.38516,0.00015,24.95479]
[1777387850696,39.83,75691.88,0.02,0.38516,0.00015,24.95479]
[1777387850915,39.83,75687.69,0.02,0.38454,0.00015,24.94162]
[1777387852631,39.83,75683.64,0.02,0.38394,0.00015,24.92883]
[1777387853728,39.83,75683.64,0.02,0.38394,0.00015,24.92882]
[1777387853931,39.83,75683.64,0.02,0.38394,0.00015,24.92882]
[1777387853974,39.83,75683.64,0.02,0.38394,0.00015,24.92882]
[1777387854226,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854269,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854383,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854412,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854714,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854720,39.83,75685.1,0.02,0.38416,0.00015,24.93342]
[1777387854936,39.83,75683.77,0.02,0.38396,0.00015,24.92922]
[1777387855401,39.83,75683.77,0.02,0.38396,0.00015,24.92922]
[1777387855943,39.83,75674.45,0.02,0.38259,0.00015,24.89962]
[1777387856734,39.83,75674.45,0.02,0.38259,0.00015,24.89962]
[1777387856931,39.83,75674.45,0.02,0.38259,0.00015,24.89962]
[1777387856938,39.83,75674.45,0.02,0.38259,0.00015,24.89962]
[1777387856951,39.83,75672.86,0.02,0.38236,0.00015,24.89454]
[1777387859970,39.83,75679.58,0.02,0.38335,0.00015,24.91598]
[1777387860580,39.83,75679.58,0.02,0.38335,0.00015,24.91598]
[1777387860753,39.83,75679.58,0.02,0.38335,0.00015,24.91598]
[1777387860770,39.83,75679.58,0.02,0.38335,0.00015,24.91598]
[1777387860984,39.83,75680.82,0.02,0.38353,0.00015,24.91992]
[1777387864780,39.83,75678.93,0.02,0.38325,0.00015,24.91393]
[1777387865415,39.83,75678.87,0.02,0.38324,0.00015,24.91374]
[1777387865431,39.83,75678.87,0.02,0.38324,0.00015,24.91374]
[1777387865827,39.83,75678.87,0.02,0.38324,0.00015,24.91374]
[1777387866018,39.83,75675.24,0.02,0.38271,0.00015,24.9022]
[1777387866812,39.83,75675.24,0.02,0.38271,0.00015,24.9022]
[1777387867024,39.83,75673.07,0.02,0.38239,0.00015,24.89528]
[1777387870080,39.83,75675.64,0.02,0.38277,0.00015,24.90351]
[1777387872673,39.83,75676.08,0.02,0.38284,0.00015,24.90493]
[1777387872887,39.83,75676.08,0.02,0.38284,0.00015,24.90493]
[1777387874641,39.83,75676.49,0.02,0.3829,0.00015,24.90625]
[1777387874733,39.84,75679.42,0.02,0.38333,0.00015,24.91558]
[1777387876092,39.84,75685.96,0.02,0.38429,0.00015,24.93626]
[1777387877491,39.84,75685.96,0.02,0.38429,0.00015,24.93626]
[1777387877817,39.84,75679.46,0.02,0.38333,0.00015,24.9157]
[1777387878980,39.84,75679.46,0.02,0.38333,0.00015,24.9157]
[1777387879818,39.84,75678.86,0.02,0.38325,0.00015,24.91379]
[1777387879858,39.84,75678.86,0.02,0.38325,0.00015,24.91379]
[1777387879951,39.84,75678.86,0.02,0.38325,0.00015,24.91379]
[1777387880005,39.84,75678.86,0.02,0.38325,0.00015,24.91379]
[1777387880983,39.84,75674.47,0.02,0.3826,0.00015,24.89982]
[1777387881685,39.84,75670.6,0.02,0.38203,0.00015,24.88746]
[1777387883563,39.84,75664.74,0.02,0.38117,0.00015,24.86864]
[1777387883609,39.84,75665.67,0.02,0.38131,0.00015,24.87163]
[1777387884966,39.84,75665.67,0.02,0.38131,0.00015,24.87163]
[1777387885324,39.84,75663.93,0.02,0.38106,0.00015,24.86604]
[1777387885382,39.84,75663.93,0.02,0.38106,0.00015,24.86604]
[1777387885738,39.84,75663.93,0.02,0.38106,0.00015,24.86604]
[1777387885945,39.84,75663.93,0.02,0.38106,0.00015,24.86604]
[1777387888952,39.84,75661.73,0.02,0.38074,0.00015,24.85897]
[1777387889097,39.84,75659.95,0.02,0.38048,0.00015,24.85326]
[1777387889953,39.84,75660.77,0.02,0.3806,0.00015,24.85594]
[1777387891413,39.84,75660.36,0.02,0.38052,0.00015,24.85113]
[1777387891656,39.84,75657.0,0.02,0.38003,0.00015,24.84026]
[1777387895159,39.84,75657.9,0.02,0.38017,0.00015,24.84327]
[1777387895911,39.84,75657.9,0.02,0.38017,0.00015,24.84327]
[1777387896014,39.84,75657.57,0.02,0.38012,0.00015,24.84223]
[1777387897156,39.84,75663.7,0.02,0.38102,0.00015,24.86209]
[1777387897202,39.84,75663.7,0.02,0.38102,0.00015,24.86209]
[1777387897574,39.84,75663.7,0.02,0.38102,0.00015,24.86209]
[1777387897747,39.84,75663.7,0.02,0.38102,0.00015,24.86209]
[1777387897767,39.84,75668.98,0.02,0.3818,0.00015,24.8791]
[1777387899201,39.84,75672.44,0.02,0.38231,0.00015,24.89019]
[1777387899207,39.84,75672.44,0.02,0.38231,0.00015,24.89019]
[1777387899994,39.84,75673.66,0.02,0.38249,0.00015,24.8941]
[1777387901259,39.84,75675.4,0.02,0.38274,0.00015,24.89965]
[1777387901561,39.84,75675.4,0.02,0.38274,0.00015,24.89965]
[1777387901863,39.84,75675.4,0.02,0.38274,0.00015,24.89965]
[1777387901886,39.84,75675.17,0.02,0.38271,0.00015,24.89892]
[1777387903266,39.84,75675.17,0.02,0.38271,0.00015,24.89892]
[1777387903516,39.84,75676.04,0.02,0.38283,0.00015,24.90168]
[1777387905746,39.84,75677.45,0.02,0.38304,0.00015,24.90616]
[1777387906067,39.84,75677.88,0.02,0.3831,0.00015,24.90752]
[1777387906383,39.84,75686.18,0.02,0.38432,0.00015,24.93378]
[1777387907375,39.84,75686.18,0.02,0.38432,0.00015,24.93378]
[1777387907540,39.84,75690.8,0.02,0.385,0.00015,24.94828]
[1777387909187,39.84,75688.45,0.02,0.38465,0.00015,24.94088]
[1777387909242,39.84,75688.45,0.02,0.38465,0.00015,24.94088]
[1777387909335,39.84,75688.45,0.02,0.38465,0.00015,24.94088]
[1777387909494,39.84,75687.04,0.02,0.38445,0.00015,24.93642]
[1777387911540,39.84,75686.38,0.02,0.38435,0.00015,24.93431]
[1777387911895,39.84,75686.38,0.02,0.38435,0.00015,24.93431]
[1777387912087,39.84,75684.08,0.02,0.38401,0.00015,24.92703]
[1777387913218,39.84,75681.04,0.02,0.38356,0.00015,24.91739]
[1777387913376,39.84,75681.04,0.02,0.38356,0.00015,24.91739]
[1777387915396,39.84,75686.11,0.02,0.3843,0.00015,24.93338]
[1777387915492,39.84,75687.21,0.02,0.38446,0.00015,24.93682]
[1777387918610,39.84,75685.69,0.02,0.38424,0.00015,24.93198]
[1777387918865,39.84,75685.69,0.02,0.38424,0.00015,24.93198]
[1777387918975,39.84,75685.69,0.02,0.38424,0.00015,24.93198]
[1777387918996,39.84,75685.69,0.02,0.38424,0.00015,24.93198]
[1777387919069,39.84,75688.32,0.02,0.38462,0.00015,24.94024]
[1777387921301,39.84,75690.89,0.02,0.385,0.00015,24.94828]
[1777387921600,39.84,75690.89,0.02,0.385,0.00015,24.94828]
[1777387921719,39.83,75687.33,0.02,0.38447,0.00015,24.93704]
[1777387925130,39.83,75680.91,0.02,0.38353,0.00015,24.9167]
[1777387925523,39.83,75680.91,0.02,0.38353,0.00015,24.9167]
[1777387925751,39.83,75680.91,0.02,0.38353,0.00015,24.9167]
[1777387925872,39.83,75680.91,0.02,0.38353,0.00015,24.9167]
[1777387926087,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387926331,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387926396,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387926425,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387926484,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387926544,39.83,75679.0,0.02,0.38325,0.00015,24.91063]
[1777387927005,39.83,75670.51,0.02,0.382,0.00015,24.88354]
[1777387927656,39.83,75670.51,0.02,0.382,0.00015,24.88354]
[1777387927677,39.83,75670.51,0.02,0.382,0.00015,24.88354]
[1777387927728,39.83,75670.51,0.02,0.382,0.00015,24.88354]
[1777387927940,39.83,75665.19,0.02,0.38122,0.00015,24.86644]
[1777387929596,39.83,75665.01,0.02,0.38119,0.00015,24.86587]
[1777387929677,39.83,75658.01,0.02,0.38017,0.00015,24.84325]
[1777387930779,39.83,75658.01,0.02,0.38017,0.00015,24.84325]
[1777387931589,39.83,75657.82,0.02,0.38014,0.00015,24.84266]
[1777387931785,39.83,75657.82,0.02,0.38014,0.00015,24.84266]
[1777387932567,39.83,75656.83,0.02,0.38,0.00015,24.83948]
[1777387932786,39.83,75656.83,0.02,0.38,0.00015,24.83948]
[1777387932826,39.83,75656.83,0.02,0.38,0.00015,24.83948]
[1777387932853,39.83,75656.83,0.02,0.38,0.00015,24.83948]
[1777387933059,39.83,75661.52,0.02,0.38068,0.00015,24.85471]
[1777387933624,39.83,75661.52,0.02,0.38068,0.00015,24.85471]
[1777387933644,39.83,75661.52,0.02,0.38068,0.00015,24.85471]
[1777387933674,39.83,75661.52,0.02,0.38068,0.00015,24.85471]
[1777387933685,39.84,75670.73,0.02,0.38204,0.00015,24.88437]
[1777387935651,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387935686,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387935859,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387935889,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387935948,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387935979,39.84,75670.31,0.02,0.38198,0.00015,24.88305]
[1777387936049,39.84,75670.83,0.02,0.38205,0.00015,24.88472]
[1777387937658,39.84,75670.59,0.02,0.38202,0.00015,24.88396]
[1777387938072,39.84,75669.06,0.02,0.38179,0.00015,24.87906]
[1777387939190,39.84,75668.2,0.02,0.38167,0.00015,24.87631]
[1777387939306,39.84,75668.2,0.02,0.38167,0.00015,24.87631]
[1777387939338,39.84,75668.2,0.02,0.38167,0.00015,24.87631]
[1777387939667,39.84,75668.2,0.02,0.38167,0.00015,24.87631]
[1777387939699,39.84,75666.21,0.02,0.38138,0.00015,24.86992]
[1777387941707,39.84,75667.63,0.02,0.38159,0.00015,24.8745]
[1777387941799,39.84,75671.01,0.02,0.38208,0.00015,24.88535]
[1777387944522,39.84,75671.44,0.02,0.38215,0.00015,24.88674]
[1777387944726,39.84,75673.52,0.02,0.38245,0.00015,24.89339]
[1777387945852,39.84,75673.52,0.02,0.38245,0.00015,24.89339]
[1777387946245,39.84,75676.84,0.02,0.38294,0.00015,24.90398]
[1777387946301,39.84,75676.84,0.02,0.38294,0.00015,24.90398]
[1777387946309,39.84,75676.84,0.02,0.38294,0.00015,24.90398]
[1777387946849,39.84,75676.84,0.02,0.38294,0.00015,24.90398]
[1777387946884,39.84,75690.45,0.02,0.38494,0.00015,24.94697]
[1777387947351,39.84,75690.45,0.02,0.38494,0.00015,24.94697]
[1777387947816,39.84,75690.45,0.02,0.38494,0.00015,24.94697]
[1777387947847,39.84,75690.45,0.02,0.38494,0.00015,24.94697]
[1777387947898,39.84,75690.34,0.02,0.38492,0.00015,24.94662]
[1777387948597,39.84,75690.34,0.02,0.38492,0.00015,24.94659]
[1777387949976,39.84,75690.34,0.02,0.38492,0.00015,24.94659]
[1777387950071,39.84,75690.34,0.02,0.38492,0.00015,24.94659]
[1777387950078,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387950189,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387950249,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387950309,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387950340,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387950698,39.84,75691.82,0.02,0.38514,0.00015,24.9512]
[1777387956652,39.83,75688.26,0.02,0.38459,0.00015,24.93633]
[1777387957703,39.83,75688.26,0.02,0.38459,0.00015,24.93633]
[1777387958094,39.83,75686.17,0.02,0.38428,0.00015,24.92972]
[1777387958181,39.83,75686.17,0.02,0.38428,0.00015,24.92972]
[1777387958188,39.83,75686.17,0.02,0.38428,0.00015,24.92972]
[1777387958242,39.83,75686.17,0.02,0.38428,0.00015,24.92972]
[1777387958275,39.83,75686.17,0.02,0.38428,0.00015,24.92972]
[1777387958666,39.83,75686.65,0.02,0.38435,0.00015,24.93121]
[1777387959677,39.83,75695.57,0.02,0.38566,0.00015,24.95916]
[1777387961366,39.83,75695.82,0.02,0.38569,0.00015,24.9599]
[1777387962699,39.83,75695.27,0.02,0.38561,0.00015,24.95814]
[1777387962761,39.83,75695.27,0.02,0.38561,0.00015,24.95814]
[1777387962818,39.83,75695.27,0.02,0.38561,0.00015,24.95814]
[1777387962899,39.83,75695.27,0.02,0.38561,0.00015,24.95814]
[1777387963019,39.83,75695.27,0.02,0.38561,0.00015,24.95814]
[1777387963095,39.83,75704.06,0.02,0.3869,0.00015,24.98541]
[1777387963978,39.83,75704.06,0.02,0.3869,0.00015,24.98541]
[1777387964045,39.83,75721.79,0.02,0.38951,0.00015,25.03968]
[1777387965056,39.83,75721.79,0.02,0.38951,0.00015,25.03968]
[1777387965092,39.83,75721.79,0.02,0.38951,0.00015,25.03968]
[1777387965120,39.83,75721.79,0.02,0.38951,0.00015,25.03968]
[1777387965150,39.83,75720.79,0.02,0.38936,0.00015,25.03659]
[1777387965189,39.83,75720.79,0.02,0.38936,0.00015,25.03659]
[1777387965211,39.83,75720.79,0.02,0.38936,0.00015,25.03659]
[1777387965331,39.83,75720.79,0.02,0.38936,0.00015,25.03659]
[1777387965339,39.83,75720.79,0.02,0.38936,0.00015,25.03659]
[1777387965978,39.83,75730.38,0.02,0.39077,0.00015,25.06548]
[1777387970999,39.82,75733.01,0.02,0.39114,0.00015,25.07293]
[1777387971976,39.82,75733.01,0.02,0.39114,0.00015,25.07293]
[1777387972083,39.82,75733.01,0.02,0.39114,0.00015,25.07293]
[1777387972830,39.82,75734.23,0.02,0.39131,0.00015,25.07649]
[1777387972841,39.82,75734.23,0.02,0.39131,0.00015,25.07649]
[1777387975213,39.81,75734.92,0.02,0.3914,0.00015,25.07827]
[1777387975505,39.81,75734.92,0.02,0.3914,0.00015,25.07827]
[1777387975519,39.81,75734.92,0.02,0.3914,0.00015,25.07827]
[1777387975549,39.81,75734.92,0.02,0.3914,0.00015,25.07827]
[1777387975788,39.81,75735.73,0.02,0.39151,0.00015,25.08059]
[1777387976212,39.81,75735.73,0.02,0.39151,0.00015,25.08059]
[1777387978116,39.81,75738.16,0.02,0.39187,0.00015,25.08783]
[1777387978146,39.81,75738.16,0.02,0.39187,0.00015,25.08783]
[1777387978156,39.81,75738.16,0.02,0.39187,0.00015,25.08783]
[1777387978175,39.81,75741.44,0.02,0.39235,0.00015,25.09757]
[1777387979005,39.81,75741.44,0.02,0.39235,0.00015,25.09757]
[1777387979013,39.81,75741.44,0.02,0.39235,0.00015,25.09757]
[1777387979217,39.81,75744.12,0.02,0.39275,0.00015,25.10549]
[1777387980120,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387980239,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387980480,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387980538,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387980562,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387980654,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387981025,39.81,75756.07,0.02,0.39452,0.00015,25.14059]
[1777387981108,39.81,75767.25,0.02,0.39618,0.00015,25.17307]
[1777387981236,39.81,75767.25,0.02,0.39618,0.00015,25.17307]
[1777387981893,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387982303,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387982357,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387982813,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387982833,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387983054,39.81,75775.22,0.02,0.39736,0.00015,25.19596]
[1777387983134,39.81,75772.66,0.02,0.39698,0.00015,25.18867]
[1777387983237,39.81,75772.66,0.02,0.39698,0.00015,25.18867]
[1777387983273,39.81,75772.66,0.02,0.39698,0.00015,25.18867]
[1777387983854,39.81,75772.12,0.02,0.3969,0.00015,25.18714]
[1777387984197,39.81,75772.12,0.02,0.3969,0.00015,25.18714]
[1777387985141,39.81,75772.12,0.02,0.3969,0.00015,25.18714]
[1777387985137,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387985179,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387985312,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387985339,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387985495,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387986137,39.81,75761.13,0.02,0.39527,0.00015,25.15546]
[1777387985867,39.81,75760.63,0.02,0.3952,0.00015,25.15401]
[1777387987086,39.81,75760.63,0.02,0.3952,0.00015,25.15401]
[1777387987148,39.81,75760.63,0.02,0.3952,0.00015,25.15401]
[1777387987082,39.81,75750.3,0.02,0.39367,0.00015,25.12378]
[1777387987188,39.81,75750.3,0.02,0.39367,0.00015,25.12378]
[1777387987689,39.81,75750.3,0.02,0.39367,0.00015,25.12378]
[1777387987985,39.81,75739.22,0.02,0.39203,0.00015,25.09096]
[1777387989203,39.81,75739.22,0.02,0.39202,0.00015,25.09091]
[1777387989241,39.81,75739.22,0.02,0.39202,0.00015,25.09091]
[1777387989376,39.81,75739.22,0.02,0.39202,0.00015,25.09091]
[1777387989418,39.81,75739.22,0.02,0.39202,0.00015,25.09091]
[1777387989940,39.81,75727.19,0.02,0.39024,0.00015,25.05482]
[1777387990687,39.81,75727.19,0.02,0.39024,0.00015,25.05482]
[1777387990974,39.81,75727.19,0.02,0.39024,0.00015,25.05482]
[1777387991084,39.81,75727.19,0.02,0.39024,0.00015,25.05482]
[1777387991675,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387991967,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387991990,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387992004,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387992008,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387992020,39.81,75733.08,0.02,0.39111,0.00015,25.07251]
[1777387992121,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387992300,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387992322,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387992349,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387992452,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387993015,39.81,75743.45,0.02,0.39264,0.00015,25.10335]
[1777387993067,39.81,75746.78,0.02,0.39313,0.00015,25.11319]
[1777387993353,39.81,75746.78,0.02,0.39313,0.00015,25.11319]
[1777387993414,39.81,75746.78,0.02,0.39313,0.00015,25.11319]
[1777387994156,39.8,75761.99,0.02,0.39538,0.00015,25.15767]
[1777387994450,39.8,75761.99,0.02,0.39538,0.00015,25.15767]
[1777387994503,39.8,75761.99,0.02,0.39538,0.00015,25.15767]
[1777387994653,39.8,75761.99,0.02,0.39538,0.00015,25.15767]
[1777387994930,39.81,75761.7,0.02,0.39534,0.00015,25.15688]
[1777387995459,39.81,75761.7,0.02,0.39534,0.00015,25.15688]
[1777387996297,39.81,75757.37,0.02,0.39471,0.00015,25.14434]
[1777387996391,39.81,75757.37,0.02,0.39471,0.00015,25.14434]
[1777387996412,39.81,75757.37,0.02,0.39471,0.00015,25.14434]
[1777387996945,39.81,75753.07,0.02,0.39407,0.00015,25.13179]
[1777387997757,39.81,75753.07,0.02,0.39407,0.00015,25.13179]
[1777388001995,39.81,75754.32,0.02,0.39426,0.00015,25.13558]
[1777388002016,39.81,75754.32,0.02,0.39426,0.00015,25.13558]
[1777388002025,39.81,75754.32,0.02,0.39426,0.00015,25.13558]
[1777388002112,39.81,75754.32,0.02,0.39426,0.00015,25.13558]
[1777388002141,39.81,75754.32,0.02,0.39426,0.00015,25.13558]
[1777388002096,39.81,75754.23,0.02,0.39425,0.00015,25.13536]
[1777388002389,39.81,75754.23,0.02,0.39425,0.00015,25.13536]
[1777388002394,39.81,75754.23,0.02,0.39425,0.00015,25.13536]
[1777388003132,39.81,75754.23,0.02,0.39425,0.00015,25.13536]
[1777388003093,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003383,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003437,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003644,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003726,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003756,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003846,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003875,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003935,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388003965,39.81,75758.9,0.02,0.39495,0.00015,25.14901]
[1777388004068,39.81,75767.11,0.02,0.39616,0.00015,25.17281]
[1777388004665,39.81,75767.11,0.02,0.39616,0.00015,25.17281]
[1777388005419,39.81,75767.26,0.02,0.39619,0.00015,25.17328]
[1777388005770,39.81,75767.26,0.02,0.39619,0.00015,25.17328]
[1777388005813,39.81,75767.26,0.02,0.39619,0.00015,25.17328]
[1777388006016,39.81,75763.06,0.02,0.39557,0.00015,25.16117]
[1777388006335,39.81,75763.06,0.02,0.39557,0.00015,25.16117]
[1777388006444,39.81,75763.06,0.02,0.39557,0.00015,25.16117]
[1777388006770,39.81,75763.06,0.02,0.39557,0.00015,25.16117]
[1777388007014,39.81,75762.9,0.02,0.39554,0.00015,25.16072]
[1777388007442,39.81,75762.9,0.02,0.39554,0.00015,25.16072]
[1777388007577,39.81,75762.9,0.02,0.39554,0.00015,25.16072]
[1777388008701,39.81,75759.68,0.02,0.39507,0.00015,25.15139]
[1777388009354,39.81,75762.93,0.02,0.39555,0.00015,25.16084]
[1777388009518,39.81,75762.93,0.02,0.39555,0.00015,25.16084]
[1777388010496,39.81,75763.4,0.02,0.39562,0.00015,25.16222]
[1777388011042,39.81,75763.85,0.02,0.39567,0.00015,25.16007]
[1777388012509,39.81,75764.03,0.02,0.3957,0.00015,25.1606]
[1777388013187,39.82,75762.68,0.02,0.3955,0.00015,25.15671]
[1777388013649,39.82,75762.68,0.02,0.3955,0.00015,25.15671]
[1777388013658,39.82,75762.68,0.02,0.3955,0.00015,25.15671]
[1777388013660,39.82,75762.68,0.02,0.3955,0.00015,25.15671]
[1777388014065,39.82,75762.49,0.02,0.39547,0.00015,25.15618]
[1777388014534,39.82,75762.49,0.02,0.39547,0.00015,25.15618]
[1777388015034,39.82,75762.49,0.02,0.39547,0.00015,25.15618]
[1777388015193,39.82,75762.13,0.02,0.39542,0.00015,25.15515]
[1777388016548,39.82,75761.5,0.02,0.39533,0.00015,25.15335]
[1777388016558,39.82,75761.5,0.02,0.39533,0.00015,25.15335]
[1777388016567,39.82,75761.5,0.02,0.39533,0.00015,25.15335]
[1777388017575,39.82,75761.61,0.02,0.39535,0.00015,25.15368]
[1777388017585,39.82,75761.61,0.02,0.39535,0.00015,25.15368]
[1777388018576,39.82,75761.61,0.02,0.39535,0.00015,25.1537]
[1777388018581,39.82,75761.61,0.02,0.39535,0.00015,25.1537]
[1777388018586,39.82,75761.61,0.02,0.39535,0.00015,25.1537]
[1777388020598,39.82,75760.72,0.02,0.39522,0.00015,25.15116]
[1777388020612,39.82,75760.72,0.02,0.39522,0.00015,25.15116]
[1777388021782,39.82,75763.78,0.02,0.39567,0.00015,25.16005]
[1777388022223,39.82,75767.69,0.02,0.39625,0.00015,25.17135]
[1777388022623,39.82,75767.69,0.02,0.39625,0.00015,25.17135]
[1777388022641,39.82,75767.69,0.02,0.39625,0.00015,25.17135]
[1777388023130,39.82,75767.72,0.02,0.39626,0.00015,25.17145]
[1777388028164,39.82,75766.63,0.02,0.3961,0.00015,25.16836]
[1777388028873,39.82,75768.54,0.02,0.39639,0.00015,25.17388]
[1777388029057,39.82,75768.54,0.02,0.39639,0.00015,25.17388]
[1777388029186,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029359,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029451,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029467,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029618,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029633,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388029671,39.82,75767.72,0.02,0.39626,0.00015,25.17153]
[1777388030179,39.82,75760.49,0.02,0.39519,0.00015,25.15064]
[1777388031888,39.82,75755.56,0.02,0.39446,0.00015,25.1363]
[1777388034718,39.82,75751.93,0.02,0.39393,0.00015,25.12569]
[1777388034931,39.82,75751.93,0.02,0.39393,0.00015,25.12569]
[1777388035215,39.82,75752.88,0.02,0.39407,0.00015,25.12843]
[1777388039439,39.82,75758.48,0.02,0.39488,0.00015,25.1446]
[1777388042861,39.82,75756.53,0.02,0.39459,0.00015,25.1389]
[1777388042962,39.82,75751.48,0.02,0.39385,0.00015,25.1241]
[1777388044366,39.82,75751.93,0.02,0.39391,0.00015,25.12545]
[1777388044390,39.82,75751.93,0.02,0.39391,0.00015,25.12545]
[1777388044909,39.82,75751.93,0.02,0.39391,0.00015,25.12545]
[1777388044917,39.82,75751.93,0.02,0.39391,0.00015,25.12545]
[1777388045225,39.82,75750.57,0.02,0.39372,0.00015,25.1215]
[1777388046935,39.82,75745.51,0.02,0.39296,0.00015,25.10655]
[1777388046972,39.82,75745.51,0.02,0.39296,0.00015,25.10655]
[1777388048051,39.82,75741.38,0.02,0.39235,0.00015,25.09428]
[1777388048074,39.82,75741.38,0.02,0.39235,0.00015,25.09428]
[1777388048468,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048492,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048677,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048697,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048737,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048825,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048854,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388048946,39.82,75738.54,0.02,0.39193,0.00015,25.08581]
[1777388049150,39.81,75736.04,0.02,0.39155,0.00015,25.07824]
[1777388050980,39.81,75732.61,0.02,0.39104,0.00015,25.06787]
[1777388050990,39.81,75732.61,0.02,0.39104,0.00015,25.06787]
[1777388052985,39.81,75732.8,0.02,0.39106,0.00015,25.06825]
[1777388052989,39.81,75732.8,0.02,0.39106,0.00015,25.06825]
[1777388053009,39.81,75732.8,0.02,0.39106,0.00015,25.06825]
[1777388054867,39.8,75731.12,0.02,0.3908,0.00015,25.06302]
[1777388054891,39.8,75731.12,0.02,0.3908,0.00015,25.06302]
[1777388054926,39.8,75731.12,0.02,0.3908,0.00015,25.06302]
[1777388055163,39.8,75731.61,0.02,0.39087,0.00015,25.0644]
[1777388055684,39.8,75731.61,0.02,0.39087,0.00015,25.0644]
[1777388056157,39.8,75734.47,0.02,0.39129,0.00015,25.07289]
[1777388059112,39.8,75731.99,0.02,0.39091,0.00015,25.06536]
[1777388059128,39.8,75731.99,0.02,0.39091,0.00015,25.06536]
[1777388059202,39.8,75728.47,0.02,0.39038,0.00015,25.05459]
[1777388061596,39.79,75728.64,0.02,0.3904,0.00015,25.05502]
[1777388061630,39.79,75728.64,0.02,0.3904,0.00015,25.05502]
[1777388061774,39.79,75728.98,0.02,0.39045,0.00015,25.05587]
[1777388066753,39.79,75731.99,0.02,0.39088,0.00015,25.06467]
[1777388066852,39.79,75731.99,0.02,0.39088,0.00015,25.06467]
[1777388067086,39.78,75732.6,0.02,0.39096,0.00015,25.06632]
[1777388068445,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388069777,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388069815,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388069881,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388069934,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388070063,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388070083,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388070094,39.78,75725.6,0.02,0.38992,0.00015,25.04513]
[1777388070195,39.78,75726.85,0.02,0.39009,0.00015,25.04874]
[1777388071198,39.78,75726.85,0.02,0.39009,0.00015,25.04874]
[1777388070956,39.78,75736.79,0.02,0.39156,0.00015,25.07854]
[1777388074901,39.78,75737.88,0.02,0.3917,0.00015,25.07827]
[1777388079302,39.78,75737.14,0.02,0.39159,0.00015,25.07601]
[1777388079524,39.77,75738.38,0.02,0.39177,0.00015,25.0797]
[1777388081176,39.77,75738.38,0.02,0.39177,0.00015,25.0797]
[1777388081451,39.77,75742.86,0.02,0.39243,0.00015,25.09293]
[1777388081536,39.77,75742.86,0.02,0.39243,0.00015,25.09293]
[1777388083347,39.77,75748.72,0.02,0.39329,0.00015,25.11015]
[1777388084192,39.77,75749.48,0.02,0.3934,0.00015,25.11236]
[1777388085356,39.77,75749.52,0.02,0.3934,0.00015,25.11245]
[1777388085565,39.77,75749.52,0.02,0.3934,0.00015,25.11245]
[1777388088434,39.77,75752.15,0.02,0.39379,0.00015,25.12009]
[1777388088444,39.77,75752.15,0.02,0.39379,0.00015,25.12009]
[1777388088448,39.77,75752.15,0.02,0.39379,0.00015,25.12009]
[1777388089879,39.77,75751.8,0.02,0.39374,0.00015,25.11906]
[1777388089901,39.77,75751.8,0.02,0.39374,0.00015,25.11906]
[1777388091423,39.77,75737.9,0.02,0.39167,0.00015,25.07776]
[1777388093460,39.76,75738.72,0.02,0.39179,0.00015,25.08009]
[1777388094187,39.76,75741.25,0.02,0.39216,0.00015,25.08754]
[1777388095013,39.76,75741.25,0.02,0.39216,0.00015,25.08754]
[1777388095028,39.76,75741.25,0.02,0.39216,0.00015,25.08754]
[1777388095238,39.76,75743.97,0.02,0.39255,0.00015,25.09553]
[1777388096243,39.76,75743.97,0.02,0.39255,0.00015,25.09553]
[1777388096258,39.76,75735.58,0.02,0.3913,0.00015,25.07031]
[1777388096931,39.76,75735.58,0.02,0.3913,0.00015,25.07031]
[1777388097209,39.76,75735.16,0.02,0.39124,0.00015,25.06905]
[1777388097725,39.76,75735.16,0.02,0.39124,0.00015,25.06905]
[1777388097730,39.76,75735.16,0.02,0.39124,0.00015,25.06905]
[1777388101063,39.75,75737.12,0.02,0.39151,0.00015,25.07465]
[1777388101535,39.75,75739.39,0.02,0.39184,0.00015,25.08134]
[1777388101762,39.75,75739.39,0.02,0.39184,0.00015,25.08134]
[1777388101766,39.75,75739.39,0.02,0.39184,0.00015,25.08134]
[1777388101843,39.75,75739.39,0.02,0.39184,0.00015,25.08134]
[1777388103462,39.75,75730.91,0.02,0.39058,0.00015,25.05571]
[1777388107310,39.74,75728.25,0.02,0.39017,0.00015,25.04734]
[1777388107604,39.74,75728.25,0.02,0.39017,0.00015,25.04734]
[1777388107822,39.74,75739.83,0.02,0.39188,0.00015,25.08205]
[1777388111658,39.73,75735.47,0.02,0.39121,0.00015,25.06873]
[1777388111758,39.73,75735.47,0.02,0.39121,0.00015,25.06873]
[1777388112268,39.73,75735.47,0.02,0.39121,0.00015,25.06873]
[1777388111965,39.73,75732.76,0.02,0.39081,0.00015,25.0605]
[1777388112341,39.73,75732.76,0.02,0.39081,0.00015,25.0605]
[1777388112408,39.73,75732.76,0.02,0.39081,0.00015,25.0605]
[1777388113058,39.73,75723.16,0.02,0.38938,0.00015,25.03136]
[1777388113686,39.73,75723.16,0.02,0.38938,0.00015,25.03136]
[1777388115355,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388115369,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388115710,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388115724,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388115744,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388115774,39.73,75722.46,0.02,0.38927,0.00015,25.02907]
[1777388116314,39.73,75722.36,0.02,0.38925,0.00015,25.0287]
[1777388116468,39.73,75722.36,0.02,0.38925,0.00015,25.0287]
[1777388116780,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117738,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117745,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117773,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117832,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117863,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117952,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388117980,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388118069,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388118103,39.72,75722.17,0.02,0.38922,0.00015,25.02805]
[1777388118170,39.72,75721.1,0.02,0.38906,0.00015,25.02472]
[1777388118808,39.72,75721.1,0.02,0.38906,0.00015,25.02472]
[1777388118918,39.72,75721.1,0.02,0.38906,0.00015,25.02472]
[1777388119012,39.72,75721.1,0.02,0.38906,0.00015,25.02472]
[1777388119113,39.72,75722.62,0.02,0.38928,0.00015,25.02929]
[1777388124837,39.71,75726.33,0.02,0.38981,0.00015,25.04013]
[1777388128193,39.71,75726.26,0.02,0.38979,0.00015,25.03977]
[1777388128316,39.71,75727.71,0.02,0.39,0.00015,25.0441]
[1777388128350,39.71,75727.71,0.02,0.39,0.00015,25.0441]
[1777388128471,39.71,75727.71,0.02,0.39,0.00015,25.0441]
[1777388128530,39.71,75727.71,0.02,0.39,0.00015,25.0441]
[1777388128971,39.71,75720.9,0.02,0.38899,0.00015,25.02332]
[1777388129873,39.71,75720.9,0.02,0.38899,0.00015,25.02332]
[1777388129948,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388130982,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131001,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131014,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131101,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131131,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131191,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131250,39.71,75721.56,0.02,0.38908,0.00015,25.02525]
[1777388131232,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388131891,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388131914,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388131973,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132033,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132092,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132121,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132210,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132269,39.71,75725.23,0.02,0.3896,0.00015,25.03288]
[1777388132311,39.71,75729.83,0.02,0.39028,0.00015,25.04675]
[1777388133018,39.71,75729.83,0.02,0.39028,0.00015,25.04675]
[1777388134576,39.7,75728.53,0.02,0.39008,0.00015,25.04267]
[1777388134620,39.7,75728.53,0.02,0.39008,0.00015,25.04267]
[1777388134851,39.7,75728.53,0.02,0.39008,0.00015,25.04267]
[1777388135541,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388135598,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388135919,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388135993,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388136047,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388136072,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388136251,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388136290,39.7,75735.58,0.02,0.39112,0.00015,25.06386]
[1777388136235,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388136440,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388136575,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388136595,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388136755,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388136792,39.7,75740.64,0.02,0.39187,0.00015,25.07895]
[1777388137244,39.7,75751.24,0.02,0.39343,0.00015,25.11034]
[1777388139132,39.7,75751.8,0.02,0.39352,0.00015,25.11199]
[1777388139174,39.7,75751.8,0.02,0.39352,0.00015,25.11199]
[1777388139217,39.7,75751.8,0.02,0.39352,0.00015,25.11199]
[1777388139261,39.7,75751.8,0.02,0.39352,0.00015,25.11199]
[1777388139319,39.7,75751.8,0.02,0.39352,0.00015,25.11199]
[1777388139304,39.7,75765.13,0.02,0.3955,0.00015,25.15098]
[1777388139613,39.7,75765.13,0.02,0.3955,0.00015,25.15098]
[1777388140180,39.7,75792.76,0.02,0.39961,0.00015,25.22988]
[1777388140575,39.7,75792.76,0.02,0.39961,0.00015,25.22988]
[1777388140632,39.7,75792.76,0.02,0.39961,0.00015,25.22988]
[1777388140661,39.7,75792.76,0.02,0.39961,0.00015,25.22988]
[1777388140763,39.7,75792.76,0.02,0.39961,0.00015,25.22988]
[1777388141247,39.7,75810.98,0.02,0.40232,0.00015,25.28044]
[1777388141587,39.7,75810.98,0.02,0.40232,0.00015,25.28044]
[1777388142027,39.7,75810.98,0.02,0.40232,0.00015,25.28044]
[1777388142193,39.7,75810.98,0.02,0.40232,0.00015,25.28044]
[1777388142311,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388142512,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388142568,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388142788,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388142879,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388143102,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388143106,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388143190,39.71,75848.93,0.02,0.40803,0.00015,25.38258]
[1777388143272,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388143579,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388143623,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388143722,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388143911,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388144143,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388144251,39.71,75815.46,0.02,0.40302,0.00015,25.29324]
[1777388144346,39.69,75806.95,0.02,0.4017,0.00015,25.26899]
[1777388144359,39.69,75806.95,0.02,0.4017,0.00015,25.26899]
[1777388144562,39.69,75806.95,0.02,0.4017,0.00015,25.26899]
[1777388144678,39.69,75806.95,0.02,0.4017,0.00015,25.26899]
[1777388144856,39.69,75806.95,0.02,0.4017,0.00015,25.26899]
[1777388145224,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145483,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145591,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145638,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145733,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145792,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388145927,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388146019,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388146052,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388146237,39.69,75814.62,0.02,0.40284,0.00015,25.29007]
[1777388146277,39.69,75809.06,0.02,0.40202,0.00015,25.27486]
[1777388146651,39.69,75809.06,0.02,0.40202,0.00015,25.27486]
[1777388147160,39.69,75809.06,0.02,0.40202,0.00015,25.27486]
[1777388147219,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147403,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147608,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147665,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147697,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147762,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147837,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388147854,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148075,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148105,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148114,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148325,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148332,39.69,75804.2,0.02,0.40129,0.00015,25.26147]
[1777388148215,39.69,75802.74,0.02,0.40108,0.00015,25.25746]
[1777388148908,39.69,75802.74,0.02,0.40108,0.00015,25.25746]
[1777388149032,39.69,75802.74,0.02,0.40108,0.00015,25.25746]
[1777388149160,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388149450,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388149650,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388149674,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388149803,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388150071,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388150107,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388150340,39.69,75804.42,0.02,0.40133,0.00015,25.26211]
[1777388150284,39.69,75814.02,0.02,0.40276,0.00015,25.28847]
[1777388151295,39.69,75813.48,0.02,0.40267,0.00015,25.28696]
[1777388151412,39.69,75813.48,0.02,0.40267,0.00015,25.28696]
[1777388151546,39.69,75813.48,0.02,0.40267,0.00015,25.28696]
[1777388152048,39.69,75813.48,0.02,0.40267,0.00015,25.28696]
[1777388152309,39.69,75813.48,0.02,0.40267,0.00015,25.28696]
[1777388152121,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388152873,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388152940,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388153043,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388153063,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388153225,39.69,75797.98,0.02,0.40036,0.00015,25.24408]
[1777388153227,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388153431,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388153510,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388153550,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388154074,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388154251,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388154282,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388154348,39.69,75799.07,0.02,0.40052,0.00015,25.24708]
[1777388154347,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388154392,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388154469,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388154831,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388155034,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388155127,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388155168,39.69,75798.74,0.02,0.40047,0.00015,25.24614]
[1777388155183,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388155430,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388155497,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388155534,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388155630,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388155725,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388156232,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388156299,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388156354,39.69,75799.53,0.02,0.40059,0.00015,25.24832]
[1777388156302,39.69,75797.03,0.02,0.40021,0.00015,25.24133]
[1777388157245,39.69,75797.03,0.02,0.40021,0.00015,25.24133]
[1777388157264,39.69,75797.03,0.02,0.40021,0.00015,25.24133]
[1777388157327,39.69,75799.63,0.02,0.4006,0.00015,25.24858]
[1777388159496,39.69,75805.0,0.02,0.4014,0.00015,25.26345]
[1777388159533,39.69,75805.0,0.02,0.4014,0.00015,25.26345]
[1777388159844,39.69,75805.0,0.02,0.4014,0.00015,25.26345]
[1777388159864,39.69,75805.0,0.02,0.4014,0.00015,25.26345]
[1777388162333,39.68,75800.15,0.02,0.40067,0.00015,25.2499]
[1777388163298,39.68,75800.16,0.02,0.40067,0.00015,25.24991]
[1777388163123,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388163448,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388163505,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388164247,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388164273,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388164325,39.68,75801.32,0.02,0.40084,0.00015,25.25314]
[1777388164349,39.68,75798.8,0.02,0.40047,0.00015,25.2461]
[1777388164409,39.68,75798.8,0.02,0.40047,0.00015,25.2461]
[1777388164439,39.68,75798.8,0.02,0.40047,0.00015,25.2461]
[1777388164529,39.68,75798.8,0.02,0.40047,0.00015,25.2461]
[1777388164581,39.68,75798.8,0.02,0.40047,0.00015,25.2461]
[1777388165135,39.68,75798.81,0.02,0.40046,0.00015,25.24607]
[1777388166374,39.68,75796.68,0.02,0.40014,0.00015,25.24011]
[1777388166409,39.68,75796.68,0.02,0.40014,0.00015,25.24011]
[1777388167255,39.68,75796.7,0.02,0.40015,0.00015,25.24014]
[1777388168324,39.68,75796.7,0.02,0.40015,0.00015,25.24014]
[1777388168349,39.68,75800.13,0.02,0.40066,0.00015,25.24971]
[1777388170361,39.68,75799.06,0.02,0.4005,0.00015,25.24672]
[1777388170390,39.68,75798.25,0.02,0.40038,0.00015,25.24455]
[1777388171465,39.68,75794.84,0.02,0.39987,0.00015,25.23502]
[1777388171568,39.68,75794.84,0.02,0.39987,0.00015,25.23502]
[1777388171603,39.68,75794.84,0.02,0.39987,0.00015,25.23502]
[1777388172459,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388172989,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388173043,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388173050,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388173060,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388173087,39.68,75794.58,0.02,0.39983,0.00015,25.23425]
[1777388173191,39.68,75787.05,0.02,0.39871,0.00015,25.21308]
[1777388174421,39.68,75787.25,0.02,0.39874,0.00015,25.21365]
[1777388174433,39.68,75787.25,0.02,0.39874,0.00015,25.21365]
[1777388175129,39.68,75787.25,0.02,0.39874,0.00015,25.21365]
[1777388175148,39.68,75787.25,0.02,0.39874,0.00015,25.21365]
[1777388175333,39.68,75790.17,0.02,0.39918,0.00015,25.22191]
[1777388176450,39.68,75790.33,0.02,0.3992,0.00015,25.22238]
[1777388176486,39.68,75790.33,0.02,0.3992,0.00015,25.22238]
[1777388176499,39.68,75790.33,0.02,0.3992,0.00015,25.22238]
[1777388179470,39.69,75786.99,0.02,0.39871,0.00015,25.21302]
[1777388179559,39.69,75786.99,0.02,0.39871,0.00015,25.21302]
[1777388179590,39.69,75786.99,0.02,0.39871,0.00015,25.21302]
[1777388180240,39.69,75786.76,0.02,0.39868,0.00015,25.21243]
[1777388181745,39.69,75785.1,0.02,0.39843,0.00015,25.20775]
[1777388181754,39.69,75785.1,0.02,0.39843,0.00015,25.20775]
[1777388181775,39.69,75785.1,0.02,0.39843,0.00015,25.20775]
[1777388181834,39.69,75785.1,0.02,0.39843,0.00015,25.20775]
[1777388181893,39.69,75785.1,0.02,0.39843,0.00015,25.20775]
[1777388182256,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388182522,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388182545,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388182601,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388182631,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388183315,39.69,75783.28,0.02,0.39816,0.00015,25.20258]
[1777388183265,39.69,75782.58,0.02,0.39806,0.00015,25.20061]
[1777388184010,39.69,75782.58,0.02,0.39806,0.00015,25.20061]
[1777388184294,39.69,75775.16,0.02,0.39696,0.00015,25.17943]
[1777388184759,39.69,75775.16,0.02,0.39696,0.00015,25.17943]
[1777388185757,39.69,75775.05,0.02,0.39694,0.00015,25.17911]
[1777388185801,39.69,75775.05,0.02,0.39694,0.00015,25.17911]
[1777388185939,39.69,75775.05,0.02,0.39694,0.00015,25.17911]
[1777388185975,39.69,75775.05,0.02,0.39694,0.00015,25.17911]
[1777388186284,39.69,75776.77,0.02,0.3972,0.00015,25.18407]
[1777388187362,39.69,75789.95,0.02,0.39916,0.00015,25.22153]
[1777388188548,39.69,75794.26,0.02,0.3998,0.00015,25.23365]
[1777388188587,39.69,75794.26,0.02,0.3998,0.00015,25.23365]
[1777388189305,39.69,75794.67,0.02,0.39986,0.00015,25.23479]
[1777388190874,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388190985,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191016,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191106,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191135,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191195,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191225,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191312,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388191342,39.69,75800.24,0.02,0.40069,0.00015,25.25034]
[1777388192658,39.69,75808.33,0.02,0.40188,0.00015,25.26924]
[1777388193172,39.69,75808.33,0.02,0.40188,0.00015,25.26924]
[1777388193228,39.69,75808.33,0.02,0.40188,0.00015,25.26924]
[1777388193248,39.69,75808.33,0.02,0.40188,0.00015,25.26924]
[1777388193279,39.69,75808.33,0.02,0.40188,0.00015,25.26924]
[1777388193333,39.69,75808.42,0.02,0.4019,0.00015,25.26946]
[1777388194015,39.69,75808.42,0.02,0.4019,0.00015,25.26946]
[1777388194058,39.69,75808.42,0.02,0.4019,0.00015,25.26946]
[1777388194090,39.69,75808.42,0.02,0.4019,0.00015,25.26946]
[1777388194340,39.69,75812.19,0.02,0.40246,0.00015,25.27988]
[1777388194669,39.69,75812.19,0.02,0.40246,0.00015,25.27988]
[1777388195347,39.69,75818.48,0.02,0.4034,0.00015,25.29709]
[1777388197361,39.69,75824.73,0.02,0.40434,0.00015,25.31403]
[1777388197837,39.69,75824.73,0.02,0.40434,0.00015,25.31403]
[1777388198021,39.69,75824.73,0.02,0.40434,0.00015,25.31403]
[1777388198368,39.69,75825.22,0.02,0.40441,0.00015,25.31538]
[1777388198586,39.69,75825.22,0.02,0.40441,0.00015,25.31538]
[1777388199269,39.69,75825.22,0.02,0.40441,0.00015,25.31538]
[1777388199375,39.69,75833.69,0.02,0.40568,0.00015,25.33809]
[1777388200465,39.69,75834.43,0.02,0.40579,0.00015,25.34006]
[1777388200761,39.69,75834.43,0.02,0.40579,0.00015,25.34006]
[1777388200821,39.69,75834.43,0.02,0.40579,0.00015,25.34006]
[1777388200881,39.69,75834.43,0.02,0.40579,0.00015,25.34006]
[1777388201392,39.69,75834.43,0.02,0.40579,0.00015,25.34006]
[1777388201744,39.69,75837.81,0.02,0.40629,0.00015,25.34904]
[1777388201802,39.69,75837.81,0.02,0.40629,0.00015,25.34904]
[1777388201832,39.69,75837.81,0.02,0.40629,0.00015,25.34904]
[1777388201891,39.69,75837.81,0.02,0.40629,0.00015,25.34904]
[1777388201920,39.69,75837.81,0.02,0.40629,0.00015,25.34904]
[1777388202784,39.69,75837.75,0.02,0.40629,0.00015,25.34888]
[1777388203405,39.69,75836.94,0.02,0.40616,0.00015,25.34673]
[1777388204789,39.69,75836.99,0.02,0.40617,0.00015,25.34685]
[1777388205419,39.69,75832.77,0.02,0.40554,0.00015,25.33561]
[1777388207433,39.69,75824.74,0.02,0.40434,0.00015,25.31403]
[1777388210269,39.69,75818.33,0.02,0.40338,0.00015,25.29659]
[1777388211460,39.68,75811.63,0.02,0.40237,0.00015,25.27819]
[1777388213037,39.68,75802.85,0.02,0.40106,0.00015,25.25393]
[1777388214397,39.68,75802.85,0.02,0.40106,0.00015,25.25393]
[1777388214404,39.68,75798.72,0.02,0.40044,0.00015,25.24238]
[1777388214877,39.68,75798.72,0.02,0.40044,0.00015,25.24238]
[1777388215649,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388215666,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388215686,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388215827,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388215888,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388216019,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388216162,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388216385,39.68,75792.62,0.02,0.39953,0.00015,25.2253]
[1777388216417,39.68,75791.16,0.02,0.39931,0.00015,25.22116]
[1777388216543,39.68,75791.16,0.02,0.39931,0.00015,25.22116]
[1777388216599,39.68,75791.16,0.02,0.39931,0.00015,25.22116]
[1777388216782,39.68,75791.16,0.02,0.39931,0.00015,25.22116]
[1777388217095,39.68,75791.16,0.02,0.39931,0.00015,25.22116]
[1777388217456,39.68,75814.86,0.02,0.40284,0.00015,25.28691]
[1777388217911,39.68,75814.86,0.02,0.40284,0.00015,25.28691]
[1777388218292,39.68,75814.86,0.02,0.40284,0.00015,25.28691]
[1777388218466,39.68,75842.0,0.02,0.4069,0.00015,25.35976]
[1777388218741,39.68,75842.0,0.02,0.4069,0.00015,25.35976]
[1777388219054,39.68,75842.0,0.02,0.4069,0.00015,25.35976]
[1777388219517,39.68,75843.13,0.02,0.40707,0.00015,25.36274]
[1777388219737,39.68,75843.13,0.02,0.40707,0.00015,25.36274]
[1777388220069,39.68,75843.13,0.02,0.40707,0.00015,25.36274]
[1777388220135,39.68,75843.13,0.02,0.40707,0.00015,25.36274]
[1777388220416,39.68,75843.13,0.02,0.40707,0.00015,25.36274]
[1777388220383,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388220893,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388220964,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388220980,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388221228,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388221287,39.68,75824.24,0.02,0.40424,0.00015,25.31235]
[1777388221388,39.68,75820.47,0.02,0.40368,0.00015,25.30223]
[1777388221490,39.68,75820.47,0.02,0.40368,0.00015,25.30223]
[1777388221547,39.68,75820.47,0.02,0.40368,0.00015,25.30223]
[1777388221799,39.68,75820.47,0.02,0.40368,0.00015,25.30223]
[1777388222053,39.68,75820.47,0.02,0.40368,0.00015,25.30223]
[1777388222985,39.68,75821.4,0.02,0.40382,0.00015,25.30475]
[1777388223101,39.68,75821.4,0.02,0.40382,0.00015,25.30475]
[1777388223192,39.68,75821.4,0.02,0.40382,0.00015,25.30475]
[1777388223292,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224208,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224237,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224243,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224248,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224266,39.68,75821.24,0.02,0.40379,0.00015,25.30424]
[1777388224349,39.68,75826.22,0.02,0.40454,0.00015,25.3177]
[1777388226671,39.68,75828.02,0.02,0.4048,0.00015,25.3225]
[1777388226681,39.68,75828.02,0.02,0.4048,0.00015,25.3225]
[1777388226696,39.68,75828.02,0.02,0.4048,0.00015,25.3225]
[1777388227164,39.68,75828.02,0.02,0.4048,0.00015,25.3225]
[1777388227205,39.68,75828.02,0.02,0.4048,0.00015,25.3225]
[1777388227235,39.68,75827.36,0.02,0.4047,0.00015,25.32066]
[1777388228979,39.68,75827.36,0.02,0.4047,0.00015,25.32066]
[1777388229080,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388229567,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388229621,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388229750,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388229800,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388230103,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388230171,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388230251,39.68,75819.66,0.02,0.40355,0.00015,25.29982]
[1777388230326,39.68,75824.9,0.02,0.40433,0.00015,25.314]
[1777388231161,39.68,75824.9,0.02,0.40433,0.00015,25.314]
[1777388231177,39.68,75824.9,0.02,0.40433,0.00015,25.314]
[1777388231265,39.68,75843.85,0.02,0.40717,0.00015,25.36456]
[1777388233829,39.68,75844.4,0.02,0.40725,0.00015,25.36601]
[1777388233852,39.68,75844.4,0.02,0.40725,0.00015,25.36601]
[1777388233875,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235156,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235189,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235249,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235279,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235368,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235399,39.68,75839.88,0.02,0.40658,0.00015,25.35414]
[1777388235469,39.68,75839.1,0.02,0.40646,0.00015,25.35205]
[1777388235554,39.68,75839.1,0.02,0.40646,0.00015,25.35205]
[1777388235608,39.68,75839.1,0.02,0.40646,0.00015,25.35205]
[1777388235670,39.68,75839.1,0.02,0.40646,0.00015,25.35205]
[1777388235730,39.68,75839.1,0.02,0.40646,0.00015,25.35205]
[1777388237162,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237177,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237187,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237190,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237209,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237238,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237298,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237328,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237490,39.68,75837.58,0.02,0.40623,0.00015,25.34802]
[1777388237511,39.68,75832.9,0.02,0.40553,0.00015,25.33556]
[1777388238176,39.68,75830.29,0.02,0.40514,0.00015,25.32858]
[1777388239167,39.68,75830.29,0.02,0.40514,0.00015,25.32858]
[1777388239202,39.68,75830.29,0.02,0.40514,0.00015,25.32858]
[1777388239402,39.68,75830.29,0.02,0.40514,0.00015,25.32858]
[1777388239446,39.68,75830.29,0.02,0.40514,0.00015,25.32858]
[1777388239454,39.68,75830.65,0.02,0.4052,0.00015,25.32956]
[1777388239537,39.68,75830.65,0.02,0.4052,0.00015,25.32956]
[1777388239567,39.68,75830.65,0.02,0.4052,0.00015,25.32956]
[1777388241197,39.68,75834.8,0.02,0.40582,0.00015,25.34066]
[1777388241402,39.68,75835.65,0.02,0.40595,0.00015,25.34292]
[1777388243212,39.68,75836.05,0.02,0.40601,0.00015,25.34398]
[1777388243313,39.68,75840.3,0.02,0.40664,0.00015,25.35526]
[1777388246722,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388246804,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388246864,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388246923,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388246952,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388247270,39.68,75841.48,0.02,0.40682,0.00015,25.35836]
[1777388247361,39.68,75840.59,0.02,0.40668,0.00015,25.356]
[1777388249595,39.68,75836.73,0.02,0.40611,0.00015,25.34577]
[1777388249649,39.68,75836.73,0.02,0.40611,0.00015,25.34577]
[1777388249739,39.68,75836.73,0.02,0.40611,0.00015,25.34577]
[1777388249768,39.68,75836.73,0.02,0.40611,0.00015,25.34577]
[1777388250278,39.68,75836.73,0.02,0.40611,0.00015,25.34577]
[1777388250378,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388250510,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388250555,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388250675,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388250743,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388250925,39.68,75826.42,0.02,0.40457,0.00015,25.3182]
[1777388251098,39.68,75815.86,0.02,0.40297,0.00015,25.28611]
[1777388253407,39.68,75810.37,0.02,0.40215,0.00015,25.27101]
[1777388253431,39.68,75810.37,0.02,0.40215,0.00015,25.27101]
[1777388253491,39.68,75810.37,0.02,0.40215,0.00015,25.27101]
[1777388253473,39.68,75810.24,0.02,0.40213,0.00015,25.27061]
[1777388253520,39.68,75810.24,0.02,0.40213,0.00015,25.27061]
[1777388253611,39.68,75810.24,0.02,0.40213,0.00015,25.27061]
[1777388253671,39.68,75810.24,0.02,0.40213,0.00015,25.27061]
[1777388253731,39.68,75810.24,0.02,0.40213,0.00015,25.27061]
[1777388255086,39.68,75811.54,0.02,0.40233,0.00015,25.27425]
[1777388255189,39.68,75811.54,0.02,0.40233,0.00015,25.27425]
[1777388256424,39.68,75830.69,0.02,0.40519,0.00015,25.32621]
[1777388257103,39.68,75830.69,0.02,0.40519,0.00015,25.32621]
[1777388257450,39.68,75830.69,0.02,0.40519,0.00015,25.32621]
[1777388257496,39.68,75828.99,0.02,0.40493,0.00015,25.32161]
[1777388262834,39.68,75820.91,0.02,0.40372,0.00015,25.29967]
[1777388263841,39.68,75828.77,0.02,0.40489,0.00015,25.32088]
[1777388265511,39.68,75828.77,0.02,0.40489,0.00015,25.32088]
[1777388266486,39.68,75825.82,0.02,0.40445,0.00015,25.31294]
[1777388271897,39.68,75823.05,0.02,0.40404,0.00015,25.30552]
[1777388277093,39.68,75826.09,0.02,0.4045,0.00015,25.31374]
[1777388277691,39.68,75827.45,0.02,0.4047,0.00015,25.31742]
[1777388278370,39.68,75830.02,0.02,0.40508,0.00015,25.32433]
[1777388281978,39.68,75827.92,0.02,0.40477,0.00015,25.31871]
[1777388283716,39.68,75824.58,0.02,0.40427,0.00015,25.30972]
[1777388284013,39.68,75822.24,0.02,0.40392,0.00015,25.3034]
[1777388286516,39.68,75824.63,0.02,0.40428,0.00015,25.30985]
[1777388286573,39.68,75824.63,0.02,0.40428,0.00015,25.30985]
[1777388286603,39.68,75824.63,0.02,0.40428,0.00015,25.30985]
[1777388287775,39.68,75827.21,0.02,0.40467,0.00015,25.31681]
[1777388287783,39.68,75827.21,0.02,0.40467,0.00015,25.31681]
[1777388288041,39.68,75831.23,0.02,0.40527,0.00015,25.32761]
[1777388290472,39.68,75834.91,0.02,0.40582,0.00015,25.33744]
[1777388291824,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388291886,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388291915,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388291942,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388291984,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292007,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292035,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292067,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292125,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292213,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292242,39.68,75838.54,0.02,0.40636,0.00015,25.34709]
[1777388292693,39.68,75844.7,0.02,0.40728,0.00015,25.36334]
[1777388293115,39.68,75844.7,0.02,0.40728,0.00015,25.36334]
[1777388293144,39.68,75844.7,0.02,0.40728,0.00015,25.36334]
[1777388293608,39.68,75848.67,0.02,0.40788,0.00015,25.37375]
[1777388293891,39.68,75848.67,0.02,0.40788,0.00015,25.37375]
[1777388293899,39.68,75848.67,0.02,0.40788,0.00015,25.37375]
[1777388294337,39.68,75848.79,0.02,0.4079,0.00015,25.37405]
[1777388294865,39.68,75848.79,0.02,0.4079,0.00015,25.37405]
[1777388295463,39.68,75850.38,0.02,0.40814,0.00015,25.37825]
[1777388295891,39.68,75850.38,0.02,0.40814,0.00015,25.37825]
[1777388295923,39.68,75850.38,0.02,0.40814,0.00015,25.37825]
[1777388295958,39.68,75850.38,0.02,0.40814,0.00015,25.37825]
[1777388296202,39.68,75851.09,0.02,0.40825,0.00015,25.38014]
[1777388297913,39.68,75851.25,0.02,0.40827,0.00015,25.38055]
[1777388297952,39.68,75851.25,0.02,0.40827,0.00015,25.38055]
[1777388298390,39.68,75852.19,0.02,0.40841,0.00015,25.38303]
[1777388299934,39.68,75851.46,0.02,0.40831,0.00015,25.38117]
[1777388299973,39.68,75851.46,0.02,0.40831,0.00015,25.38117]
[1777388300125,39.68,75851.48,0.02,0.40831,0.00015,25.38126]
[1777388301938,39.68,75853.03,0.02,0.40855,0.00015,25.38533]
[1777388302635,39.69,75855.02,0.02,0.40885,0.00015,25.39053]
[1777388303972,39.69,75853.43,0.02,0.40861,0.00015,25.38644]
[1777388306418,39.69,75852.28,0.02,0.40844,0.00015,25.38351]
[1777388306514,39.69,75852.28,0.02,0.40844,0.00015,25.38351]
[1777388306587,39.69,75852.28,0.02,0.40844,0.00015,25.38351]
[1777388306647,39.69,75852.28,0.02,0.40844,0.00015,25.38351]
[1777388306610,39.69,75843.5,0.02,0.40713,0.00015,25.36057]
[1777388306683,39.69,75843.5,0.02,0.40713,0.00015,25.36057]
[1777388306769,39.69,75843.5,0.02,0.40713,0.00015,25.36057]
[1777388306801,39.69,75843.5,0.02,0.40713,0.00015,25.36057]
[1777388307522,39.69,75834.73,0.02,0.40582,0.00015,25.33739]
[1777388308052,39.69,75834.73,0.02,0.40582,0.00015,25.33739]
[1777388308088,39.69,75834.73,0.02,0.40582,0.00015,25.33739]
[1777388308186,39.69,75833.43,0.02,0.40563,0.00015,25.33395]
[1777388308852,39.69,75833.43,0.02,0.40563,0.00015,25.33395]
[1777388310032,39.69,75833.36,0.02,0.40562,0.00015,25.33377]
[1777388310058,39.69,75833.36,0.02,0.40562,0.00015,25.33377]
[1777388310148,39.69,75833.36,0.02,0.40562,0.00015,25.33377]
[1777388310177,39.69,75833.36,0.02,0.40562,0.00015,25.33377]
[1777388310516,39.69,75832.78,0.02,0.40553,0.00015,25.33221]
[1777388312061,39.69,75832.67,0.02,0.4055,0.00015,25.32845]
[1777388312075,39.69,75832.67,0.02,0.4055,0.00015,25.32845]
[1777388312555,39.69,75833.36,0.02,0.4056,0.00015,25.33028]
[1777388314073,39.69,75832.17,0.02,0.40542,0.00015,25.32709]
[1777388314090,39.69,75832.17,0.02,0.40542,0.00015,25.32709]
[1777388314098,39.69,75832.17,0.02,0.40542,0.00015,25.32709]
[1777388314118,39.69,75832.17,0.02,0.40542,0.00015,25.32709]
[1777388316113,39.69,75831.09,0.02,0.40527,0.00015,25.32427]
[1777388316154,39.69,75831.09,0.02,0.40527,0.00015,25.32427]
[1777388316158,39.69,75831.09,0.02,0.40527,0.00015,25.32427]
[1777388316241,39.69,75831.09,0.02,0.40527,0.00015,25.32427]
[1777388318127,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318167,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318174,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318197,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318227,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318288,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318345,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388318405,39.69,75831.84,0.02,0.40538,0.00015,25.32631]
[1777388319323,39.69,75833.73,0.02,0.40567,0.00015,25.3314]
[1777388319358,39.69,75833.73,0.02,0.40567,0.00015,25.3314]
[1777388319404,39.69,75833.73,0.02,0.40567,0.00015,25.3314]
[1777388319431,39.69,75833.73,0.02,0.40567,0.00015,25.3314]
[1777388320158,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320200,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320259,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320290,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320378,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320409,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320468,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320498,39.69,75835.19,0.02,0.40589,0.00015,25.33532]
[1777388320599,39.69,75834.82,0.02,0.40583,0.00015,25.33437]
[1777388321918,39.7,75834.74,0.02,0.40582,0.00015,25.3342]
[1777388321962,39.7,75834.74,0.02,0.40582,0.00015,25.3342]
[1777388322187,39.7,75834.74,0.02,0.40582,0.00015,25.3342]
[1777388322202,39.7,75834.74,0.02,0.40582,0.00015,25.3342]
[1777388322282,39.7,75831.25,0.02,0.4053,0.00015,25.32492]
[1777388324194,39.7,75829.55,0.02,0.40505,0.00015,25.32037]
[1777388324653,39.7,75827.32,0.02,0.40472,0.00015,25.31439]
[1777388326221,39.7,75828.93,0.02,0.40496,0.00015,25.31873]
[1777388326241,39.7,75828.93,0.02,0.40496,0.00015,25.31873]
[1777388326258,39.7,75828.93,0.02,0.40496,0.00015,25.31873]
[1777388328243,39.7,75830.76,0.02,0.40524,0.00015,25.32369]
[1777388328277,39.7,75830.76,0.02,0.40524,0.00015,25.32369]
[1777388328318,39.7,75830.76,0.02,0.40524,0.00015,25.32369]
[1777388328380,39.7,75830.76,0.02,0.40524,0.00015,25.32369]
[1777388328409,39.7,75830.76,0.02,0.40524,0.00015,25.32369]
[1777388328650,39.7,75826.5,0.02,0.4046,0.00015,25.3123]
[1777388330278,39.7,75826.39,0.02,0.40459,0.00015,25.31205]
[1777388330312,39.7,75826.39,0.02,0.40459,0.00015,25.31205]
[1777388330355,39.7,75826.8,0.02,0.40465,0.00015,25.31319]
[1777388331688,39.7,75826.8,0.02,0.40465,0.00015,25.31319]
[1777388331777,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388331802,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388331832,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388331862,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388332301,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388332332,39.7,75826.84,0.02,0.40466,0.00015,25.31332]
[1777388332400,39.7,75830.08,0.02,0.40514,0.00015,25.32203]
[1777388334369,39.7,75830.08,0.02,0.40514,0.00015,25.32203]
[1777388334396,39.7,75830.08,0.02,0.40514,0.00015,25.32203]
[1777388334456,39.7,75830.08,0.02,0.40514,0.00015,25.32203]
[1777388334515,39.7,75830.08,0.02,0.40514,0.00015,25.32203]
[1777388334557,39.7,75828.05,0.02,0.40484,0.00015,25.31661]
[1777388335262,39.7,75828.05,0.02,0.40484,0.00015,25.31661]
[1777388335287,39.7,75828.05,0.02,0.40484,0.00015,25.31661]
[1777388335382,39.7,75828.05,0.02,0.40484,0.00015,25.31661]
[1777388335409,39.7,75828.05,0.02,0.40484,0.00015,25.31661]
[1777388335434,39.7,75825.58,0.02,0.40447,0.00015,25.30999]
[1777388336348,39.7,75825.58,0.02,0.40447,0.00015,25.30999]
[1777388336388,39.7,75825.58,0.02,0.40447,0.00015,25.30999]
[1777388336444,39.7,75825.58,0.02,0.40448,0.00015,25.31001]
[1777388338374,39.7,75825.45,0.02,0.40446,0.00015,25.30967]
[1777388338646,39.7,75825.12,0.02,0.40441,0.00015,25.30879]
[1777388340201,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340218,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340254,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340265,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340306,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340379,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340450,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340504,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340535,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340628,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340656,39.7,75825.35,0.02,0.40444,0.00015,25.30942]
[1777388340605,39.7,75826.22,0.02,0.40457,0.00015,25.31177]
[1777388342448,39.7,75826.43,0.02,0.40461,0.00015,25.31234]
[1777388342492,39.7,75826.43,0.02,0.40461,0.00015,25.31234]
[1777388342582,39.7,75826.43,0.02,0.40461,0.00015,25.31234]
[1777388342611,39.7,75826.43,0.02,0.40461,0.00015,25.31234]
[1777388342683,39.71,75829.56,0.02,0.40507,0.00015,25.32077]
[1777388344458,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344487,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344496,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344512,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344545,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344601,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344661,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388344691,39.71,75829.5,0.02,0.40507,0.00015,25.32063]
[1777388346467,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346480,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346493,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346512,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346598,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346629,39.71,75830.98,0.02,0.40529,0.00015,25.32463]
[1777388346718,39.71,75829.57,0.02,0.40508,0.00015,25.32088]
[1777388346747,39.71,75829.57,0.02,0.40508,0.00015,25.32088]
[1777388347077,39.71,75829.57,0.02,0.40508,0.00015,25.32088]
[1777388347112,39.71,75829.57,0.02,0.40508,0.00015,25.32088]
[1777388347262,39.71,75829.57,0.02,0.40508,0.00015,25.32088]
[1777388347457,39.71,75829.51,0.02,0.40507,0.00015,25.32074]
[1777388352100,39.71,75831.91,0.02,0.40544,0.00015,25.32723]
[1777388352131,39.71,75831.91,0.02,0.40544,0.00015,25.32723]
[1777388352160,39.71,75831.91,0.02,0.40544,0.00015,25.32723]
[1777388352492,39.71,75834.99,0.02,0.4059,0.00015,25.33546]
[1777388353555,39.71,75841.51,0.02,0.40687,0.00015,25.35273]
[1777388354644,39.71,75841.51,0.02,0.40687,0.00015,25.35273]
[1777388354708,39.71,75841.51,0.02,0.40687,0.00015,25.35273]
[1777388355514,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356491,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356518,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356606,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356646,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356693,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356709,39.71,75844.28,0.02,0.40729,0.00015,25.3601]
[1777388356707,39.71,75846.48,0.02,0.40762,0.00015,25.36587]
[1777388357358,39.71,75846.48,0.02,0.40762,0.00015,25.36587]
[1777388357394,39.71,75846.48,0.02,0.40762,0.00015,25.36587]
[1777388357423,39.71,75846.48,0.02,0.40762,0.00015,25.36587]
[1777388357453,39.71,75846.48,0.02,0.40762,0.00015,25.36587]
[1777388357527,39.71,75846.16,0.02,0.40758,0.00015,25.36511]
[1777388358661,39.71,75846.16,0.02,0.40758,0.00015,25.36511]
[1777388359543,39.71,75841.04,0.02,0.40681,0.00015,25.35164]
[1777388360639,39.71,75841.04,0.02,0.40681,0.00015,25.35164]
[1777388360649,39.71,75841.04,0.02,0.40681,0.00015,25.35164]
[1777388360676,39.71,75841.04,0.02,0.40681,0.00015,25.35164]
[1777388360730,39.71,75842.57,0.02,0.40704,0.00015,25.35566]
[1777388360872,39.71,75842.57,0.02,0.40704,0.00015,25.35566]
[1777388362666,39.71,75842.53,0.02,0.40704,0.00015,25.35555]
[1777388362708,39.71,75842.53,0.02,0.40704,0.00015,25.35555]
[1777388362667,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388362765,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388362795,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363195,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363201,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363269,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363389,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363419,39.71,75841.95,0.02,0.40695,0.00015,25.35402]
[1777388363570,39.71,75842.06,0.02,0.40696,0.00015,25.3543]
[1777388365584,39.71,75851.36,0.02,0.40836,0.00015,25.37868]
[1777388366039,39.71,75851.36,0.02,0.40836,0.00015,25.37868]
[1777388366111,39.71,75851.36,0.02,0.40836,0.00015,25.37868]
[1777388366215,39.71,75851.36,0.02,0.40836,0.00015,25.37868]
[1777388366591,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366735,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366766,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366854,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366891,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366913,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388366976,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388367002,39.72,75851.77,0.02,0.40842,0.00015,25.37982]
[1777388367598,39.72,75858.56,0.02,0.40944,0.00015,25.39738]
[1777388368399,39.72,75858.56,0.02,0.40944,0.00015,25.39738]
[1777388368429,39.72,75858.56,0.02,0.40944,0.00015,25.39738]
[1777388368475,39.72,75858.56,0.02,0.40944,0.00015,25.39738]
[1777388368611,39.72,75862.33,0.02,0.41001,0.00015,25.4071]
[1777388368772,39.72,75862.33,0.02,0.41001,0.00015,25.4071]
[1777388368808,39.72,75862.33,0.02,0.41001,0.00015,25.4071]
[1777388369401,39.72,75862.33,0.02,0.41001,0.00015,25.4071]
[1777388369613,39.72,75870.3,0.02,0.41121,0.00015,25.42748]
[1777388370131,39.72,75870.3,0.02,0.41121,0.00015,25.42748]
[1777388370172,39.72,75870.3,0.02,0.41121,0.00015,25.42748]
[1777388370215,39.72,75870.3,0.02,0.41121,0.00015,25.42748]
[1777388370665,39.72,75869.87,0.02,0.41114,0.00015,25.42639]
[1777388372813,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388372838,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388372898,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388372927,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388372991,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373018,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373047,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373137,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373167,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373227,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373257,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373346,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373376,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373464,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373494,39.72,75865.24,0.02,0.41044,0.00015,25.41128]
[1777388373645,39.72,75865.29,0.02,0.41045,0.00015,25.41146]
[1777388374833,39.72,75863.92,0.02,0.41025,0.00015,25.40801]
[1777388374839,39.72,75863.92,0.02,0.41025,0.00015,25.40801]
[1777388374867,39.72,75863.92,0.02,0.41025,0.00015,25.40801]
[1777388375710,39.73,75865.77,0.02,0.41053,0.00015,25.41278]
[1777388376548,39.73,75865.77,0.02,0.41053,0.00015,25.41278]
[1777388376663,39.73,75865.9,0.02,0.41055,0.00015,25.41315]
[1777388376835,39.73,75865.9,0.02,0.41055,0.00015,25.41315]
[1777388376869,39.73,75865.9,0.02,0.41055,0.00015,25.41315]
[1777388377686,39.73,75865.9,0.02,0.41055,0.00015,25.41315]
[1777388377677,39.73,75869.84,0.02,0.41115,0.00015,25.42321]
[1777388378712,39.73,75864.23,0.02,0.41031,0.00015,25.40898]
[1777388379778,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388379804,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388379842,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388379931,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388379962,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388380023,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388380084,39.73,75864.03,0.02,0.41028,0.00015,25.40853]
[1777388380691,39.73,75869.62,0.02,0.41112,0.00015,25.4228]
[1777388380874,39.73,75869.62,0.02,0.41112,0.00015,25.4228]
[1777388381697,39.73,75870.6,0.02,0.41127,0.00015,25.42533]
[1777388382932,39.73,75870.45,0.02,0.41126,0.00015,25.425]
[1777388382952,39.73,75870.45,0.02,0.41126,0.00015,25.425]
[1777388383711,39.74,75870.72,0.02,0.4113,0.00015,25.42574]
[1777388384884,39.74,75871.93,0.02,0.41148,0.00015,25.42885]
[1777388384903,39.74,75871.93,0.02,0.41148,0.00015,25.42885]
[1777388385725,39.74,75875.21,0.02,0.41198,0.00015,25.43721]
[1777388386338,39.74,75875.21,0.02,0.41198,0.00015,25.43721]
[1777388386426,39.74,75875.21,0.02,0.41198,0.00015,25.43721]
[1777388386871,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388386916,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387035,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387061,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387079,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387121,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387180,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387210,39.74,75879.62,0.02,0.41264,0.00015,25.44826]
[1777388387739,39.74,75881.45,0.02,0.41292,0.00015,25.45283]
[1777388388985,39.74,75886.73,0.02,0.41371,0.00015,25.46593]
[1777388389756,39.74,75886.33,0.02,0.41365,0.00015,25.46493]
[1777388390750,39.74,75886.33,0.02,0.41365,0.00015,25.46493]
[1777388390782,39.74,75886.33,0.02,0.41365,0.00015,25.46493]
[1777388390760,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388390990,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388391074,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388391160,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388391189,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388391250,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388391310,39.74,75888.24,0.02,0.41393,0.00015,25.46964]
[1777388393063,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393336,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393363,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393453,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393504,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393545,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393577,39.74,75894.33,0.02,0.41485,0.00015,25.48459]
[1777388393781,39.74,75897.01,0.02,0.41525,0.00015,25.49111]
[1777388394513,39.74,75897.01,0.02,0.41525,0.00015,25.49111]
[1777388394788,39.74,75900.27,0.02,0.41574,0.00015,25.49903]
[1777388396118,39.74,75907.08,0.02,0.41676,0.00015,25.51544]
[1777388397106,39.74,75907.08,0.02,0.41676,0.00015,25.51544]
[1777388397266,39.74,75912.75,0.02,0.41761,0.00015,25.529]
[1777388400697,39.74,75910.25,0.02,0.41724,0.00015,25.52305]
[1777388400744,39.74,75910.25,0.02,0.41724,0.00015,25.52305]
[1777388400916,39.74,75910.25,0.02,0.41724,0.00015,25.52305]
[1777388401114,39.74,75911.57,0.02,0.41744,0.00015,25.52623]
[1777388403530,39.74,75913.92,0.02,0.41779,0.00015,25.53184]
[1777388403610,39.74,75913.92,0.02,0.41779,0.00015,25.53184]
[1777388403710,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404137,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404156,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404558,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404657,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404697,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404768,39.74,75911.49,0.02,0.41743,0.00015,25.52605]
[1777388404772,39.74,75915.93,0.02,0.41809,0.00015,25.5366]
[1777388404907,39.74,75915.93,0.02,0.41809,0.00015,25.5366]
[1777388405780,39.74,75930.72,0.02,0.42032,0.00015,25.5713]
[1777388407305,39.75,75933.07,0.02,0.4207,0.00015,25.57707]
[1777388408193,39.75,75933.07,0.02,0.4207,0.00015,25.57707]
[1777388408241,39.75,75933.07,0.02,0.4207,0.00015,25.57707]
[1777388408502,39.77,75945.3,0.02,0.42259,0.00015,25.60558]
[1777388409547,39.77,75945.3,0.02,0.42259,0.00015,25.60558]
[1777388409605,39.77,75945.3,0.02,0.42259,0.00015,25.60558]
[1777388409769,39.77,75945.3,0.02,0.42259,0.00015,25.60558]
[1777388409648,39.78,75948.63,0.02,0.4231,0.00015,25.61325]
[1777388410153,39.78,75948.63,0.02,0.4231,0.00015,25.61325]
[1777388410179,39.78,75948.63,0.02,0.4231,0.00015,25.61325]
[1777388411446,39.79,75954.58,0.02,0.42401,0.00015,25.62673]
[1777388411477,39.79,75954.58,0.02,0.42401,0.00015,25.62673]
[1777388411556,39.79,75954.58,0.02,0.42401,0.00015,25.62673]
[1777388411610,39.79,75954.58,0.02,0.42401,0.00015,25.62673]
[1777388411624,39.79,75954.58,0.02,0.42401,0.00015,25.62673]
[1777388411711,39.79,75962.64,0.02,0.42523,0.00015,25.64465]
[1777388412467,39.79,75962.64,0.02,0.42523,0.00015,25.64465]
[1777388412492,39.79,75962.64,0.02,0.42523,0.00015,25.64465]
[1777388412771,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413199,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413214,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413252,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413410,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413540,39.79,75961.75,0.02,0.4251,0.00015,25.64269]
[1777388413634,39.79,75962.76,0.02,0.42526,0.00015,25.645]
[1777388415218,39.79,75962.9,0.02,0.42528,0.00015,25.64531]
[1777388415272,39.79,75962.9,0.02,0.42528,0.00015,25.64531]
[1777388415318,39.79,75962.9,0.02,0.42528,0.00015,25.64531]
[1777388415374,39.79,75962.9,0.02,0.42528,0.00015,25.64531]
[1777388415546,39.79,75966.17,0.02,0.42577,0.00015,25.6525]
[1777388416226,39.79,75966.17,0.02,0.42577,0.00015,25.6525]
[1777388416264,39.79,75966.17,0.02,0.42577,0.00015,25.6525]
[1777388416299,39.8,75969.76,0.02,0.42632,0.00015,25.66034]
[1777388417400,39.8,75969.76,0.02,0.42632,0.00015,25.66034]
[1777388417416,39.8,75969.76,0.02,0.42632,0.00015,25.66034]
[1777388417444,39.8,75969.76,0.02,0.42632,0.00015,25.66034]
[1777388417660,39.8,75968.62,0.02,0.42615,0.00015,25.65788]
[1777388419397,39.8,75968.62,0.02,0.42615,0.00015,25.65788]
[1777388419801,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420454,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420488,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420521,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420659,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420791,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420821,39.8,75970.12,0.02,0.42637,0.00015,25.66112]
[1777388420725,39.8,75969.36,0.02,0.42626,0.00015,25.65949]
[1777388420845,39.8,75969.36,0.02,0.42626,0.00015,25.65949]
[1777388420916,39.8,75969.36,0.02,0.42626,0.00015,25.65949]
[1777388421116,39.8,75969.36,0.02,0.42626,0.00015,25.65949]
[1777388421657,39.8,75969.36,0.02,0.42626,0.00015,25.65949]
[1777388421758,39.8,75975.83,0.02,0.42723,0.00015,25.67345]
[1777388422472,39.8,75975.83,0.02,0.42723,0.00015,25.67345]
[1777388422630,39.8,75970.59,0.02,0.42644,0.00015,25.66216]
[1777388424151,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425035,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425054,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425081,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425138,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425167,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425483,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425503,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425587,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425618,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425678,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425708,39.8,75955.33,0.02,0.42415,0.00015,25.6288]
[1777388425809,39.8,75954.42,0.02,0.42402,0.00015,25.6268]
[1777388426414,39.8,75954.42,0.02,0.42402,0.00015,25.6268]
[1777388426458,39.8,75954.42,0.02,0.42402,0.00015,25.6268]
[1777388426472,39.8,75954.42,0.02,0.42402,0.00015,25.6268]
[1777388426492,39.8,75954.42,0.02,0.42402,0.00015,25.6268]
[1777388426710,39.8,75953.03,0.02,0.42381,0.00015,25.62372]
[1777388427723,39.8,75961.47,0.02,0.42508,0.00015,25.64241]
[1777388428416,39.8,75961.47,0.02,0.42508,0.00015,25.64241]
[1777388428602,39.8,75968.37,0.02,0.42612,0.00015,25.65749]
[1777388429375,39.8,75968.37,0.02,0.42612,0.00015,25.65749]
[1777388429822,39.8,75972.58,0.02,0.42675,0.00015,25.66659]
[1777388431570,39.8,75974.71,0.02,0.42708,0.00015,25.67121]
[1777388431605,39.81,75973.85,0.02,0.42694,0.00015,25.666]
[1777388433054,39.81,75975.49,0.02,0.42719,0.00015,25.66953]
[1777388433091,39.81,75975.49,0.02,0.42719,0.00015,25.66953]
[1777388433438,39.81,75975.49,0.02,0.42719,0.00015,25.66953]
[1777388433504,39.81,75975.49,0.02,0.42719,0.00015,25.66953]
[1777388433535,39.81,75974.5,0.02,0.42705,0.00015,25.66753]
[1777388434805,39.81,75974.5,0.02,0.42705,0.00015,25.66753]
[1777388434756,39.81,75984.68,0.02,0.42859,0.00015,25.68928]
[1777388434902,39.81,75984.68,0.02,0.42859,0.00015,25.68928]
[1777388434963,39.81,75984.68,0.02,0.42859,0.00015,25.68928]
[1777388435096,39.81,75984.68,0.02,0.42859,0.00015,25.68928]
[1777388435213,39.81,75990.43,0.02,0.42946,0.00015,25.70137]
[1777388436567,39.8,75988.4,0.02,0.42913,0.00015,25.69689]
[1777388437611,39.8,75988.4,0.02,0.42913,0.00015,25.69689]
[1777388437713,39.8,75988.4,0.02,0.42913,0.00015,25.69689]
[1777388437763,39.8,75988.4,0.02,0.42913,0.00015,25.69689]
[1777388437801,39.8,75988.61,0.02,0.42915,0.00015,25.69722]
[1777388439523,39.79,75985.17,0.02,0.42862,0.00015,25.68986]
[1777388439562,39.79,75985.17,0.02,0.42862,0.00015,25.68986]
[1777388439843,39.79,75984.98,0.02,0.42859,0.00015,25.68937]
[1777388440013,39.79,75984.98,0.02,0.42859,0.00015,25.68937]
[1777388440054,39.79,75984.98,0.02,0.42859,0.00015,25.68937]
[1777388440131,39.79,75984.98,0.02,0.42859,0.00015,25.68937]
[1777388440162,39.79,75984.98,0.02,0.42859,0.00015,25.68937]
[1777388440695,39.79,75976.22,0.02,0.42726,0.00015,25.67063]
[1777388441471,39.79,75976.22,0.02,0.42726,0.00015,25.67063]
[1777388441491,39.79,75976.22,0.02,0.42726,0.00015,25.67063]
[1777388442875,39.79,75981.81,0.02,0.4281,0.00015,25.68256]
[1777388443131,39.79,75982.22,0.02,0.42816,0.00015,25.68344]
[1777388444144,39.78,75990.25,0.02,0.42937,0.00015,25.70032]
[1777388446389,39.78,75990.25,0.02,0.42937,0.00015,25.70032]
[1777388446424,39.78,75990.25,0.02,0.42937,0.00015,25.70032]
[1777388446453,39.78,75990.25,0.02,0.42937,0.00015,25.70032]
[1777388446668,39.78,75990.38,0.02,0.42938,0.00015,25.70045]
[1777388447678,39.78,75990.38,0.02,0.42938,0.00015,25.70045]
[1777388447702,39.78,75990.38,0.02,0.42938,0.00015,25.70045]
[1777388447790,39.78,75990.38,0.02,0.42938,0.00015,25.70045]
[1777388447822,39.78,75990.38,0.02,0.42938,0.00015,25.70045]
[1777388447772,39.78,75993.43,0.02,0.42984,0.00015,25.70681]
[1777388448830,39.78,75993.43,0.02,0.42984,0.00015,25.70681]
[1777388448832,39.77,75994.66,0.02,0.43001,0.00015,25.70923]
[1777388449728,39.77,75994.66,0.02,0.43001,0.00015,25.70923]
[1777388449750,39.77,75994.66,0.02,0.43001,0.00015,25.70923]
[1777388449808,39.77,75994.66,0.02,0.43001,0.00015,25.70923]
[1777388449783,39.77,75991.85,0.02,0.42957,0.00015,25.70322]
[1777388449897,39.77,75991.85,0.02,0.42957,0.00015,25.70322]
[1777388450603,39.77,75989.19,0.02,0.42917,0.00015,25.69764]
[1777388451775,39.77,75989.19,0.02,0.42917,0.00015,25.69764]
[1777388451804,39.77,75989.19,0.02,0.42917,0.00015,25.69764]
[1777388451864,39.77,75989.19,0.02,0.42917,0.00015,25.69764]
[1777388451829,39.77,75990.07,0.02,0.4293,0.00015,25.69947]
[1777388451923,39.77,75990.07,0.02,0.4293,0.00015,25.69947]
[1777388453758,39.77,75989.47,0.02,0.42921,0.00015,25.6982]
[1777388453772,39.77,75989.47,0.02,0.42921,0.00015,25.6982]
[1777388453806,39.77,75989.47,0.02,0.42921,0.00015,25.6982]
[1777388453864,39.77,75989.47,0.02,0.42921,0.00015,25.6982]
[1777388453894,39.76,75987.66,0.02,0.42894,0.00015,25.69439]
[1777388454785,39.76,75987.66,0.02,0.42894,0.00015,25.69439]
[1777388454795,39.76,75986.24,0.02,0.42872,0.00015,25.69138]
[1777388455841,39.76,75986.24,0.02,0.42872,0.00015,25.69138]
[1777388455838,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456016,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456040,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456052,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456060,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456097,39.76,75978.98,0.02,0.42763,0.00015,25.67595]
[1777388456283,39.76,75975.3,0.02,0.42707,0.00015,25.66806]
[1777388457353,39.76,75975.3,0.02,0.42707,0.00015,25.66806]
[1777388457386,39.76,75975.3,0.02,0.42707,0.00015,25.66806]
[1777388457399,39.76,75975.3,0.02,0.42707,0.00015,25.66806]
[1777388457417,39.76,75975.3,0.02,0.42707,0.00015,25.66806]
[1777388457671,39.76,75976.27,0.02,0.42722,0.00015,25.67014]
[1777388458616,39.76,75976.27,0.02,0.42722,0.00015,25.67014]
[1777388458635,39.76,75976.27,0.02,0.42722,0.00015,25.67014]
[1777388458714,39.76,75983.31,0.02,0.42828,0.00015,25.68517]
[1777388459226,39.76,75983.31,0.02,0.42828,0.00015,25.68517]
[1777388459823,39.76,75983.31,0.02,0.42828,0.00015,25.68517]
[1777388459831,39.76,75983.31,0.02,0.42828,0.00015,25.68517]
[1777388459849,39.76,75983.31,0.02,0.42828,0.00015,25.68517]
[1777388459852,39.76,75989.15,0.02,0.42916,0.00015,25.6975]
[1777388461257,39.76,75987.62,0.02,0.42893,0.00015,25.69427]
[1777388461271,39.76,75987.62,0.02,0.42893,0.00015,25.69427]
[1777388461300,39.76,75987.62,0.02,0.42893,0.00015,25.69427]
[1777388461834,39.76,75987.62,0.02,0.42893,0.00015,25.69427]
[1777388461742,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462079,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462104,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462172,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462332,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462545,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462700,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462870,39.76,75988.72,0.02,0.42909,0.00015,25.69657]
[1777388462939,39.76,75995.43,0.02,0.43011,0.00015,25.7106]
[1777388463129,39.76,75995.43,0.02,0.43011,0.00015,25.7106]
[1777388463425,39.76,75995.43,0.02,0.43011,0.00015,25.7106]
[1777388463611,39.76,75995.43,0.02,0.43011,0.00015,25.7106]
[1777388463833,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388463946,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464070,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464146,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464365,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464396,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464455,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464617,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464737,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464846,39.76,76011.94,0.02,0.4326,0.00015,25.74441]
[1777388464922,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465021,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465084,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465269,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465336,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465375,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465584,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465615,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465649,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465780,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465840,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465882,39.76,76016.05,0.02,0.43322,0.00015,25.75266]
[1777388465852,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388465939,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388465976,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388466002,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388466043,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388466056,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388466770,39.78,76007.2,0.02,0.43191,0.00015,25.73515]
[1777388466868,39.78,76002.33,0.02,0.43118,0.00015,25.72518]
[1777388469197,39.77,76000.17,0.02,0.43083,0.00015,25.7205]
[1777388469253,39.77,76000.17,0.02,0.43083,0.00015,25.7205]
[1777388469358,39.77,75982.33,0.02,0.42813,0.00015,25.68313]
[1777388470748,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471095,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471230,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471239,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471247,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471274,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471309,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471394,39.77,75980.74,0.02,0.42789,0.00015,25.67974]
[1777388471411,39.77,75980.44,0.02,0.42785,0.00015,25.67909]
[1777388472415,39.77,75980.44,0.02,0.42785,0.00015,25.67909]
[1777388472433,39.77,75980.44,0.02,0.42785,0.00015,25.67909]
[1777388472481,39.76,75979.7,0.02,0.42774,0.00015,25.67751]
[1777388473416,39.76,75988.39,0.02,0.42905,0.00015,25.69592]
[1777388475784,39.76,75988.39,0.02,0.42905,0.00015,25.69592]
[1777388476847,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477015,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477188,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477212,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477269,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477302,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477368,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477396,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477421,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477455,39.76,75998.73,0.02,0.43061,0.00015,25.71745]
[1777388477702,39.76,75998.99,0.02,0.43064,0.00015,25.71797]
[1777388477978,39.76,75998.99,0.02,0.43064,0.00015,25.71797]
[1777388478017,39.76,75998.99,0.02,0.43064,0.00015,25.71797]
[1777388478420,39.76,75998.78,0.02,0.43061,0.00015,25.71754]
[1777388480366,39.76,75996.89,0.02,0.43032,0.00015,25.71361]
[1777388480398,39.76,75996.89,0.02,0.43032,0.00015,25.71361]
[1777388480670,39.76,75996.15,0.02,0.43021,0.00015,25.71204]
[1777388482074,39.76,75996.18,0.02,0.43021,0.00015,25.7121]
[1777388482094,39.76,75996.18,0.02,0.43021,0.00015,25.7121]
[1777388482116,39.76,75996.18,0.02,0.43021,0.00015,25.7121]
[1777388482447,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388483142,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388483201,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388483231,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388483321,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388483349,39.76,75997.15,0.02,0.43036,0.00015,25.7141]
[1777388484124,39.76,76000.54,0.02,0.43087,0.00015,25.72109]
[1777388484461,39.76,76000.4,0.02,0.43085,0.00015,25.72078]
[1777388488087,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488157,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488197,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488366,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488397,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488552,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488585,39.76,76000.78,0.02,0.4309,0.00015,25.72151]
[1777388488598,39.76,76007.31,0.02,0.43188,0.00015,25.73486]
[1777388489892,39.76,76007.31,0.02,0.43188,0.00015,25.73486]
[1777388491067,39.75,76007.67,0.02,0.43194,0.00015,25.73557]
[1777388491093,39.75,76007.67,0.02,0.43194,0.00015,25.73557]
[1777388491510,39.76,76007.5,0.02,0.4319,0.00015,25.73183]
[1777388492205,39.76,76007.5,0.02,0.4319,0.00015,25.73183]
[1777388492228,39.76,76007.5,0.02,0.4319,0.00015,25.73183]
[1777388492239,39.76,76007.5,0.02,0.4319,0.00015,25.73183]
[1777388492287,39.76,76007.5,0.02,0.4319,0.00015,25.73183]
[1777388492517,39.76,76005.27,0.02,0.43157,0.00015,25.72729]
[1777388493550,39.76,76005.27,0.02,0.43157,0.00015,25.72729]
[1777388493699,39.76,76005.27,0.02,0.43157,0.00015,25.72729]
[1777388493713,39.76,76005.27,0.02,0.43157,0.00015,25.72729]
[1777388493731,39.76,76005.27,0.02,0.43157,0.00015,25.72729]
[1777388493844,39.76,76008.06,0.02,0.43199,0.00015,25.73298]
[1777388495305,39.76,76008.41,0.02,0.43204,0.00015,25.7337]
[1777388495436,39.76,76008.41,0.02,0.43204,0.00015,25.7337]
[1777388495520,39.76,76008.41,0.02,0.43204,0.00015,25.7337]
[1777388495551,39.76,76008.41,0.02,0.43204,0.00015,25.7337]
[1777388495643,39.76,76020.22,0.02,0.43383,0.00015,25.75741]
[1777388496272,39.76,76020.22,0.02,0.43383,0.00015,25.75741]
[1777388496622,39.77,76026.3,0.02,0.43477,0.00015,25.76975]
[1777388498573,39.79,76027.76,0.02,0.43504,0.00015,25.7731]
[1777388502312,39.82,76025.04,0.02,0.43469,0.00015,25.76838]
[1777388502589,39.83,76024.57,0.02,0.43464,0.00015,25.76771]
[1777388502955,39.83,76024.57,0.02,0.43464,0.00015,25.76771]
[1777388503005,39.83,76024.57,0.02,0.43464,0.00015,25.76771]
[1777388504340,39.83,76018.9,0.02,0.43377,0.00015,25.75641]
[1777388504838,39.83,76018.21,0.02,0.43368,0.00015,25.75512]
[1777388505815,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506088,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506240,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506270,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506357,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506380,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506538,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506602,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506757,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506788,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506819,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506866,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506913,39.83,76004.97,0.02,0.43168,0.00015,25.72847]
[1777388506831,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388506979,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507013,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507120,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507175,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507235,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507296,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507410,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507694,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507730,39.84,75984.03,0.02,0.42853,0.00015,25.68508]
[1777388507831,39.83,75977.43,0.02,0.42753,0.00015,25.67103]
[1777388508758,39.83,75977.43,0.02,0.42753,0.00015,25.67103]
[1777388508805,39.83,75977.43,0.02,0.42753,0.00015,25.67103]
[1777388508922,39.84,75979.18,0.02,0.4278,0.00015,25.67478]
[1777388510537,39.84,75978.95,0.02,0.42777,0.00015,25.67429]
[1777388510541,39.84,75978.95,0.02,0.42777,0.00015,25.67429]
[1777388510578,39.84,75978.95,0.02,0.42777,0.00015,25.67429]
[1777388510729,39.84,75977.48,0.02,0.42754,0.00015,25.67117]
[1777388512533,39.84,75977.48,0.02,0.42755,0.00015,25.67118]
[1777388512819,39.84,75977.2,0.02,0.4275,0.00015,25.67059]
[1777388514471,39.84,75977.51,0.02,0.42755,0.00015,25.67126]
[1777388514674,39.84,75977.42,0.02,0.42754,0.00015,25.67107]
[1777388517382,39.84,75976.79,0.02,0.42744,0.00015,25.66974]
[1777388517854,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518049,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518053,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518083,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518175,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518205,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518509,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518573,39.84,75975.14,0.02,0.4272,0.00015,25.66622]
[1777388518702,39.84,75974.94,0.02,0.42717,0.00015,25.6658]
[1777388519833,39.84,75974.94,0.02,0.42717,0.00015,25.6658]
[1777388519853,39.84,75974.94,0.02,0.42717,0.00015,25.6658]
[1777388519889,39.84,75959.08,0.02,0.42478,0.00015,25.63132]
[1777388521521,39.84,75958.92,0.02,0.42476,0.00015,25.63096]
[1777388521567,39.84,75958.92,0.02,0.42476,0.00015,25.63096]
[1777388521769,39.84,75958.92,0.02,0.42476,0.00015,25.63096]
[1777388521844,39.84,75958.92,0.02,0.42476,0.00015,25.63096]
[1777388521940,39.84,75960.29,0.02,0.42496,0.00015,25.63399]
[1777388524606,39.84,75964.66,0.02,0.42562,0.00015,25.64357]
[1777388524628,39.84,75964.66,0.02,0.42562,0.00015,25.64357]
[1777388524745,39.84,75964.02,0.02,0.42553,0.00015,25.64218]
[1777388526580,39.84,75962.58,0.02,0.42531,0.00015,25.63903]
[1777388526863,39.84,75961.83,0.02,0.4252,0.00015,25.63738]
[1777388528601,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528614,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528677,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528704,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528794,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528824,39.84,75964.61,0.02,0.42562,0.00015,25.64347]
[1777388528879,39.84,75964.09,0.02,0.42554,0.00015,25.64234]
[1777388529797,39.84,75964.09,0.02,0.42554,0.00015,25.64234]
[1777388529849,39.84,75964.09,0.02,0.42554,0.00015,25.64234]
[1777388529885,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530648,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530677,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530684,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530705,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530734,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530767,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530831,39.84,75964.54,0.02,0.42561,0.00015,25.64332]
[1777388530892,39.84,75958.26,0.02,0.42466,0.00015,25.62954]
[1777388535341,39.84,75953.25,0.02,0.42391,0.00015,25.61846]
[1777388535376,39.84,75953.25,0.02,0.42391,0.00015,25.61846]
[1777388535822,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536317,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536325,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536376,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536464,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536495,39.84,75953.25,0.02,0.42391,0.00015,25.61847]
[1777388536828,39.84,75951.27,0.02,0.42361,0.00015,25.61407]
[1777388539363,39.84,75950.43,0.02,0.42349,0.00015,25.61222]
[1777388539389,39.84,75950.43,0.02,0.42349,0.00015,25.61222]
[1777388539850,39.84,75946.11,0.02,0.42284,0.00015,25.60255]
[1777388540060,39.84,75946.11,0.02,0.42284,0.00015,25.60255]
[1777388540111,39.84,75946.11,0.02,0.42284,0.00015,25.60255]
[1777388540114,39.84,75946.11,0.02,0.42284,0.00015,25.60255]
[1777388540162,39.84,75946.11,0.02,0.42284,0.00015,25.60255]
[1777388540857,39.84,75937.0,0.02,0.42148,0.00015,25.58193]
[1777388542825,39.84,75939.98,0.02,0.42192,0.00015,25.58874]
[1777388542841,39.84,75939.98,0.02,0.42192,0.00015,25.58874]
[1777388542866,39.84,75939.98,0.02,0.42192,0.00015,25.58874]
[1777388542950,39.84,75939.98,0.02,0.42192,0.00015,25.58874]
[1777388542951,39.85,75937.51,0.02,0.42156,0.00015,25.58314]
[1777388543010,39.85,75937.51,0.02,0.42156,0.00015,25.58314]
[1777388543304,39.85,75937.51,0.02,0.42156,0.00015,25.58314]
[1777388543878,39.85,75937.59,0.02,0.42157,0.00015,25.58335]
[1777388545914,39.85,75938.34,0.02,0.42168,0.00015,25.58508]
[1777388545926,39.85,75938.34,0.02,0.42168,0.00015,25.58508]
[1777388546527,39.85,75938.41,0.02,0.4217,0.00015,25.58527]
[1777388546550,39.85,75938.41,0.02,0.4217,0.00015,25.58527]
[1777388546581,39.85,75938.41,0.02,0.4217,0.00015,25.58527]
[1777388546668,39.85,75938.41,0.02,0.4217,0.00015,25.58527]
[1777388546762,39.85,75938.41,0.02,0.4217,0.00015,25.58527]
[1777388546910,39.85,75937.72,0.02,0.42159,0.00015,25.58372]
[1777388548887,39.85,75940.96,0.02,0.42208,0.00015,25.59111]
[1777388548907,39.85,75940.96,0.02,0.42208,0.00015,25.59111]
[1777388548941,39.85,75940.96,0.02,0.42208,0.00015,25.59111]
[1777388548960,39.85,75940.96,0.02,0.42208,0.00015,25.59111]
[1777388548968,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388548986,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549028,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549076,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549091,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549122,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549158,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549257,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549279,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549366,39.85,75950.03,0.02,0.42345,0.00015,25.61155]
[1777388549938,39.85,75950.63,0.02,0.42354,0.00015,25.6129]
[1777388550239,39.85,75950.63,0.02,0.42354,0.00015,25.6129]
[1777388550946,39.85,75962.35,0.02,0.4253,0.00015,25.63883]
[1777388551951,39.85,75973.64,0.02,0.42699,0.00015,25.6599]
[1777388552900,39.85,75973.64,0.02,0.42699,0.00015,25.6599]
[1777388554911,39.85,75973.24,0.02,0.42693,0.00015,25.65905]
[1777388554934,39.85,75973.24,0.02,0.42693,0.00015,25.65905]
[1777388554950,39.85,75973.24,0.02,0.42693,0.00015,25.65905]
[1777388554974,39.85,75973.39,0.02,0.42695,0.00015,25.65937]
[1777388555005,39.85,75973.39,0.02,0.42695,0.00015,25.65937]
[1777388556194,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556223,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556366,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556759,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556803,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556989,39.85,75972.84,0.02,0.42687,0.00015,25.65819]
[1777388556961,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557159,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557392,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557461,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557640,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557706,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557932,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557971,39.85,75974.28,0.02,0.42709,0.00015,25.66129]
[1777388557961,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558220,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558285,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558471,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558501,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558542,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558590,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558659,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558695,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558736,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558766,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558829,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558861,39.85,75992.11,0.02,0.42977,0.00015,25.69899]
[1777388558962,39.85,76013.78,0.02,0.43304,0.00015,25.74329]
[1777388559193,39.85,76013.78,0.02,0.43304,0.00015,25.74329]
[1777388559392,39.85,76013.78,0.02,0.43304,0.00015,25.74329]
[1777388559428,39.85,76007.86,0.02,0.43215,0.00015,25.73136]
[1777388562517,39.85,76004.06,0.02,0.43157,0.00015,25.72365]
[1777388562529,39.85,76004.06,0.02,0.43157,0.00015,25.72365]
[1777388562542,39.85,76004.06,0.02,0.43157,0.00015,25.72365]
[1777388562545,39.85,76004.06,0.02,0.43157,0.00015,25.72365]
[1777388562559,39.85,76004.06,0.02,0.43157,0.00015,25.72365]
[1777388562618,39.85,76000.98,0.02,0.43111,0.00015,25.71736]
[1777388563351,39.85,76000.98,0.02,0.43111,0.00015,25.71736]
[1777388563390,39.85,76000.98,0.02,0.43111,0.00015,25.71736]
[1777388563777,39.85,75999.3,0.02,0.43086,0.00015,25.71391]
[1777388564889,39.85,75999.3,0.02,0.43086,0.00015,25.71391]
[1777388564900,39.85,75999.3,0.02,0.43086,0.00015,25.71391]
[1777388564902,39.85,75999.3,0.02,0.43086,0.00015,25.71391]
[1777388564935,39.85,75999.3,0.02,0.43086,0.00015,25.71391]
[1777388564968,39.85,75997.9,0.02,0.43065,0.00015,25.71104]
[1777388565024,39.85,75997.9,0.02,0.43065,0.00015,25.71104]
[1777388565088,39.85,75997.9,0.02,0.43065,0.00015,25.71104]
[1777388565129,39.85,75997.9,0.02,0.43065,0.00015,25.71104]
[1777388565143,39.85,75997.9,0.02,0.43065,0.00015,25.71104]
[1777388565413,39.85,75996.61,0.02,0.43045,0.00015,25.70836]
[1777388567096,39.85,75990.74,0.02,0.42956,0.00015,25.69615]
[1777388567134,39.85,75990.74,0.02,0.42956,0.00015,25.69615]
[1777388567412,39.85,75990.74,0.02,0.42956,0.00015,25.69615]
[1777388567870,39.85,75990.74,0.02,0.42956,0.00015,25.69615]
[1777388567946,39.85,75990.74,0.02,0.42956,0.00015,25.69615]
[1777388567911,39.85,75989.17,0.02,0.42933,0.00015,25.69285]
[1777388569137,39.85,75994.46,0.02,0.43012,0.00015,25.70388]
[1777388569215,39.85,75994.46,0.02,0.43012,0.00015,25.70388]
[1777388569270,39.85,75994.46,0.02,0.43012,0.00015,25.70388]
[1777388569327,39.85,75994.46,0.02,0.43012,0.00015,25.70388]
[1777388569357,39.85,75994.46,0.02,0.43012,0.00015,25.70388]
[1777388569931,39.85,76003.34,0.02,0.43146,0.00015,25.72215]
[1777388570644,39.85,76003.34,0.02,0.43146,0.00015,25.72215]
[1777388570745,39.85,76009.67,0.02,0.43242,0.00015,25.73503]
[1777388571130,39.85,76009.67,0.02,0.43242,0.00015,25.73503]
[1777388571166,39.85,76009.67,0.02,0.43242,0.00015,25.73503]
[1777388571189,39.85,76009.67,0.02,0.43242,0.00015,25.73503]
[1777388571740,39.86,76013.2,0.02,0.43295,0.00015,25.74216]
[1777388574111,39.86,76019.27,0.02,0.43387,0.00015,25.75432]
[1777388576130,39.88,76025.48,0.02,0.43485,0.00015,25.76699]
[1777388579933,39.88,76026.44,0.02,0.435,0.00015,25.7689]
[1777388580471,39.88,76025.58,0.02,0.43487,0.00015,25.76724]
[1777388581231,39.88,76025.21,0.02,0.43482,0.00015,25.76653]
[1777388581801,39.88,76025.89,0.02,0.43492,0.00015,25.76788]
[1777388587246,39.89,76024.61,0.02,0.43474,0.00015,25.76547]
[1777388588062,39.89,76026.54,0.02,0.43503,0.00015,25.76927]
[1777388588108,39.89,76026.54,0.02,0.43503,0.00015,25.76927]
[1777388588130,39.89,76026.54,0.02,0.43503,0.00015,25.76927]
[1777388588188,39.89,76026.54,0.02,0.43503,0.00015,25.76927]
[1777388588219,39.89,76026.54,0.02,0.43503,0.00015,25.76927]
[1777388588290,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589339,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589392,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589531,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589571,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589662,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589693,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589755,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388589813,39.89,76027.35,0.02,0.43515,0.00015,25.77087]
[1777388590162,39.89,76027.82,0.02,0.43523,0.00015,25.7718]
[1777388591347,39.89,76031.34,0.02,0.43576,0.00015,25.77865]
[1777388593347,39.9,76030.53,0.02,0.43566,0.00015,25.77736]
[1777388593410,39.9,76030.53,0.02,0.43566,0.00015,25.77736]
[1777388593509,39.9,76030.53,0.02,0.43566,0.00015,25.77736]
[1777388593561,39.9,76030.53,0.02,0.43566,0.00015,25.77736]
[1777388593798,39.9,76021.81,0.02,0.43435,0.00015,25.76034]
[1777388594869,39.9,76021.81,0.02,0.43435,0.00015,25.76034]
[1777388594926,39.9,76011.98,0.02,0.43287,0.00015,25.7408]
[1777388595395,39.9,76011.98,0.02,0.43287,0.00015,25.7408]
[1777388595466,39.9,76011.98,0.02,0.43287,0.00015,25.7408]
[1777388596013,39.9,76011.98,0.02,0.43287,0.00015,25.7408]
[1777388595496,39.9,76006.81,0.02,0.43209,0.00015,25.73038]
[1777388596039,39.9,76006.81,0.02,0.43209,0.00015,25.73038]
[1777388596508,39.9,75999.89,0.02,0.43105,0.00015,25.71632]
[1777388597495,39.9,75999.89,0.02,0.43105,0.00015,25.71632]
[1777388597501,39.9,75999.89,0.02,0.43105,0.00015,25.71632]
[1777388597806,39.91,75998.96,0.02,0.43091,0.00015,25.71444]
[1777388599711,39.91,75997.6,0.02,0.43071,0.00015,25.71167]
[1777388600457,39.91,75997.74,0.02,0.43073,0.00015,25.71199]
[1777388603496,39.91,75996.69,0.02,0.43058,0.00015,25.70991]
[1777388603595,39.91,75996.69,0.02,0.43058,0.00015,25.70991]
[1777388603627,39.91,75996.69,0.02,0.43058,0.00015,25.70991]
[1777388603855,39.91,75989.12,0.02,0.42945,0.00015,25.69424]
[1777388605553,39.91,75989.21,0.02,0.42946,0.00015,25.69444]
[1777388605593,39.91,75989.21,0.02,0.42946,0.00015,25.69444]
[1777388605658,39.91,75989.21,0.02,0.42946,0.00015,25.69444]
[1777388605713,39.91,75989.21,0.02,0.42946,0.00015,25.69444]
[1777388605716,39.91,75990.61,0.02,0.42967,0.00015,25.69738]
[1777388607574,39.92,75990.76,0.02,0.4297,0.00015,25.69771]
[1777388607780,39.92,75996.87,0.02,0.43062,0.00015,25.71038]
[1777388611576,39.92,75996.93,0.02,0.43063,0.00015,25.71057]
[1777388611744,39.92,75996.14,0.02,0.43051,0.00015,25.70555]
[1777388612507,39.92,75996.14,0.02,0.43051,0.00015,25.70555]
[1777388612533,39.92,75996.14,0.02,0.43051,0.00015,25.70555]
[1777388612625,39.92,75996.14,0.02,0.43051,0.00015,25.70555]
[1777388612901,39.92,75996.14,0.02,0.43051,0.00015,25.70555]
[1777388612963,39.92,75993.67,0.02,0.43014,0.00015,25.70047]
[1777388615676,39.92,75995.34,0.02,0.43039,0.00015,25.70392]
[1777388615737,39.92,75995.34,0.02,0.43039,0.00015,25.70392]
[1777388615772,39.92,75995.34,0.02,0.43039,0.00015,25.70392]
[1777388617645,39.92,75992.3,0.02,0.42993,0.00015,25.69759]
[1777388617888,39.92,75992.77,0.02,0.43,0.00015,25.69855]
[1777388620062,39.92,75992.76,0.02,0.42999,0.00015,25.69851]
[1777388620032,39.92,76002.25,0.02,0.43142,0.00015,25.71802]
[1777388620201,39.92,76002.25,0.02,0.43142,0.00015,25.71802]
[1777388620212,39.92,76002.25,0.02,0.43142,0.00015,25.71802]
[1777388620273,39.92,76002.25,0.02,0.43142,0.00015,25.71802]
[1777388620363,39.92,76002.25,0.02,0.43142,0.00015,25.71802]
[1777388620435,39.92,76002.59,0.02,0.43147,0.00015,25.7187]
[1777388621436,39.92,76002.59,0.02,0.43147,0.00015,25.7187]
[1777388621709,39.92,76002.59,0.02,0.43147,0.00015,25.7187]
[1777388621731,39.92,76002.59,0.02,0.43147,0.00015,25.7187]
[1777388621922,39.92,76009.98,0.02,0.43258,0.00015,25.73367]
[1777388623607,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623629,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623705,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623715,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623750,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623808,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623837,39.92,76009.98,0.02,0.43258,0.00015,25.73366]
[1777388623909,39.92,76009.0,0.02,0.43244,0.00015,25.73169]
[1777388624891,39.92,76009.0,0.02,0.43244,0.00015,25.73169]
[1777388624906,39.92,76009.0,0.02,0.43244,0.00015,25.73169]
[1777388624974,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625424,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625732,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625741,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625749,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625898,39.92,76006.61,0.02,0.43208,0.00015,25.72686]
[1777388625910,39.92,76010.74,0.02,0.4327,0.00015,25.73519]
[1777388627748,39.92,76009.33,0.02,0.43248,0.00015,25.73235]
[1777388627755,39.92,76009.33,0.02,0.43248,0.00015,25.73235]
[1777388627796,39.92,76009.33,0.02,0.43248,0.00015,25.73235]
[1777388627847,39.92,76008.72,0.02,0.43239,0.00015,25.73112]
[1777388628390,39.92,76008.72,0.02,0.43239,0.00015,25.73112]
[1777388628426,39.92,76008.72,0.02,0.43239,0.00015,25.73112]
[1777388629041,39.92,76007.68,0.02,0.43224,0.00015,25.72902]
[1777388629777,39.92,76007.68,0.02,0.43224,0.00015,25.72902]
[1777388629794,39.92,76007.68,0.02,0.43224,0.00015,25.72902]
[1777388629878,39.92,76007.9,0.02,0.43227,0.00015,25.72946]
[1777388631803,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388631820,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388631829,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388631847,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388631877,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388631935,39.92,76008.22,0.02,0.43232,0.00015,25.7301]
[1777388632319,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632359,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632446,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632477,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632536,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632565,39.92,76009.35,0.02,0.43249,0.00015,25.73238]
[1777388632579,39.92,76013.55,0.02,0.43312,0.00015,25.7408]
[1777388633825,39.92,76013.55,0.02,0.43312,0.00015,25.7408]
[1777388634024,39.92,76015.35,0.02,0.43339,0.00015,25.74439]
[1777388634691,39.92,76015.35,0.02,0.43339,0.00015,25.74439]
[1777388634749,39.92,76016.23,0.02,0.43352,0.00015,25.74614]
[1777388637615,39.92,76007.49,0.02,0.4322,0.00015,25.7286]
[1777388639904,39.92,76002.59,0.02,0.43147,0.00015,25.71865]
[1777388639984,39.92,75996.15,0.02,0.4305,0.00015,25.70545]
[1777388641915,39.92,75996.07,0.02,0.43049,0.00015,25.70532]
[1777388641925,39.92,75996.07,0.02,0.43049,0.00015,25.70532]
[1777388642010,39.92,75995.02,0.02,0.43033,0.00015,25.70318]
[1777388644431,39.92,75998.75,0.02,0.43089,0.00015,25.71085]
[1777388644443,39.92,75998.75,0.02,0.43089,0.00015,25.71085]
[1777388644518,39.92,75998.75,0.02,0.43089,0.00015,25.71085]
[1777388644603,39.92,76000.43,0.02,0.43114,0.00015,25.71426]
[1777388645819,39.92,76000.43,0.02,0.43114,0.00015,25.71426]
[1777388645936,39.92,76000.43,0.02,0.43114,0.00015,25.71426]
[1777388645992,39.92,76000.43,0.02,0.43114,0.00015,25.71426]
[1777388646036,39.92,76000.43,0.02,0.43114,0.00015,25.71426]
[1777388646655,39.92,75994.38,0.02,0.43023,0.00015,25.70182]
[1777388647494,39.92,75994.38,0.02,0.43023,0.00015,25.70182]
[1777388647562,39.92,75994.38,0.02,0.43023,0.00015,25.70182]
[1777388647625,39.92,75987.32,0.02,0.42917,0.00015,25.68716]
[1777388648578,39.92,75987.32,0.02,0.42917,0.00015,25.68716]
[1777388648610,39.92,75987.32,0.02,0.42917,0.00015,25.68716]
[1777388648813,39.92,75987.32,0.02,0.42917,0.00015,25.68716]
[1777388649879,39.92,75981.95,0.02,0.42837,0.00015,25.67588]
[1777388652021,39.92,75982.0,0.02,0.42838,0.00015,25.67601]
[1777388652061,39.92,75982.0,0.02,0.42838,0.00015,25.67601]
[1777388652031,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652089,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652179,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652207,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652271,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652296,39.92,75981.1,0.02,0.42824,0.00015,25.67411]
[1777388652660,39.92,75980.84,0.02,0.42821,0.00015,25.67357]
[1777388654069,39.92,75980.84,0.02,0.42821,0.00015,25.67357]
[1777388654074,39.92,75980.84,0.02,0.42821,0.00015,25.67357]
[1777388654674,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388655254,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388655317,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388655551,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388655756,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388655843,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388656078,39.92,75980.02,0.02,0.42808,0.00015,25.67185]
[1777388656117,39.92,75981.32,0.02,0.42828,0.00015,25.67461]
[1777388656124,39.92,75981.32,0.02,0.42828,0.00015,25.67461]
[1777388657057,39.92,75982.73,0.02,0.42849,0.00015,25.6776]
[1777388657503,39.92,75982.73,0.02,0.42849,0.00015,25.6776]
[1777388658103,39.92,75980.55,0.02,0.42816,0.00015,25.673]
[1777388658113,39.92,75980.55,0.02,0.42816,0.00015,25.673]
[1777388658116,39.92,75980.55,0.02,0.42816,0.00015,25.673]
[1777388659050,39.92,75980.48,0.02,0.42816,0.00015,25.67286]
[1777388660119,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660127,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660134,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660152,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660211,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660240,39.92,75980.52,0.02,0.42816,0.00015,25.67295]
[1777388660717,39.92,75980.52,0.02,0.42816,0.00015,25.67296]
[1777388662144,39.92,75978.75,0.02,0.4279,0.00015,25.66921]
[1777388662153,39.92,75978.75,0.02,0.4279,0.00015,25.66921]
[1777388663094,39.92,75983.52,0.02,0.42861,0.00015,25.67931]
[1777388664162,39.92,75983.11,0.02,0.42855,0.00015,25.67845]
[1777388664746,39.92,75983.14,0.02,0.42856,0.00015,25.67853]
[1777388666190,39.92,75982.82,0.02,0.42851,0.00015,25.67786]
[1777388666758,39.92,75982.12,0.02,0.42841,0.00015,25.6764]
[1777388669780,39.93,75976.0,0.02,0.42749,0.00015,25.66343]
[1777388672972,39.93,75978.25,0.02,0.42782,0.00015,25.66481]
[1777388673060,39.93,75976.65,0.02,0.42758,0.00015,25.66141]
[1777388674018,39.93,75983.19,0.02,0.42856,0.00015,25.67527]
[1777388678323,39.93,75983.18,0.02,0.42856,0.00015,25.67529]
[1777388678843,39.93,75983.22,0.02,0.42857,0.00015,25.67539]
[1777388683398,39.93,75985.44,0.02,0.42891,0.00015,25.6801]
[1777388683886,39.93,75985.44,0.02,0.42891,0.00015,25.6801]
[1777388683940,39.93,75985.44,0.02,0.42891,0.00015,25.6801]
[1777388683958,39.93,75985.44,0.02,0.42891,0.00015,25.6801]
[1777388683992,39.93,75990.11,0.02,0.42961,0.00015,25.68988]
[1777388684142,39.93,75990.11,0.02,0.42961,0.00015,25.68988]
[1777388684171,39.93,75990.11,0.02,0.42961,0.00015,25.68988]
[1777388684894,39.93,75990.11,0.02,0.42961,0.00015,25.68988]
[1777388685058,39.93,75995.09,0.02,0.43036,0.00015,25.70021]
[1777388686436,39.93,75995.28,0.02,0.43039,0.00015,25.70059]
[1777388686942,39.93,75997.84,0.02,0.43077,0.00015,25.70586]
[1777388688451,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688483,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688495,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688515,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688544,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688603,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688663,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688693,39.93,75997.61,0.02,0.43073,0.00015,25.70534]
[1777388688913,39.93,75997.5,0.02,0.43072,0.00015,25.70509]
[1777388690466,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690506,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690565,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690595,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690658,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690684,39.93,75994.88,0.02,0.43032,0.00015,25.69967]
[1777388690932,39.93,75993.71,0.02,0.43014,0.00015,25.69723]
[1777388692488,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692530,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692588,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692619,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692683,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692739,39.92,75993.7,0.02,0.43014,0.00015,25.69719]
[1777388692941,39.92,75992.81,0.02,0.43,0.00015,25.69532]
[1777388694514,39.92,75990.74,0.02,0.42969,0.00015,25.691]
[1777388694551,39.92,75990.74,0.02,0.42969,0.00015,25.691]
[1777388694561,39.92,75990.74,0.02,0.42969,0.00015,25.691]
[1777388694580,39.92,75990.74,0.02,0.42969,0.00015,25.691]
[1777388694740,39.92,75990.74,0.02,0.42969,0.00015,25.691]
[1777388696318,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696334,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696368,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696459,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696489,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696550,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696647,39.92,75983.66,0.02,0.42862,0.00015,25.67615]
[1777388696970,39.92,75986.11,0.02,0.42899,0.00015,25.68128]
[1777388697978,39.92,75995.14,0.02,0.43035,0.00015,25.70007]
[1777388702710,39.92,75996.93,0.02,0.43061,0.00015,25.70367]
[1777388702799,39.92,75996.93,0.02,0.43061,0.00015,25.70367]
[1777388702962,39.92,75996.93,0.02,0.43061,0.00015,25.70367]
[1777388703039,39.92,75996.93,0.02,0.43061,0.00015,25.70367]
[1777388703145,39.92,76006.73,0.02,0.43208,0.00015,25.72365]
[1777388704544,39.92,76007.18,0.02,0.43215,0.00015,25.72457]
[1777388704695,39.92,76007.18,0.02,0.43215,0.00015,25.72457]
[1777388704725,39.92,76007.18,0.02,0.43215,0.00015,25.72457]
[1777388704752,39.92,76007.18,0.02,0.43215,0.00015,25.72457]
[1777388705031,39.92,76012.53,0.02,0.43295,0.00015,25.73533]
[1777388705622,39.92,76012.53,0.02,0.43295,0.00015,25.73533]
[1777388705632,39.92,76012.53,0.02,0.43295,0.00015,25.73533]
[1777388705643,39.92,76012.53,0.02,0.43295,0.00015,25.73533]
[1777388706038,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388706680,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388706696,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388706703,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388706725,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388706975,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388707003,39.92,76013.42,0.02,0.43309,0.00015,25.73712]
[1777388707045,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707601,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707625,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707669,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707758,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707818,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707880,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388707907,39.92,76013.14,0.02,0.43305,0.00015,25.73657]
[1777388708052,39.92,76007.74,0.02,0.43223,0.00015,25.72571]
[1777388708670,39.92,76007.74,0.02,0.43223,0.00015,25.72571]
[1777388709059,39.92,75998.6,0.02,0.43086,0.00015,25.7071]
[1777388710697,39.92,75998.96,0.02,0.43091,0.00015,25.70785]
[1777388710736,39.92,75998.96,0.02,0.43091,0.00015,25.70785]
[1777388710796,39.92,75998.96,0.02,0.43091,0.00015,25.70785]
[1777388710826,39.92,75998.96,0.02,0.43091,0.00015,25.70785]
[1777388711073,39.92,76000.1,0.02,0.43109,0.00015,25.71019]
[1777388712617,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388712642,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388712721,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388712765,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388712879,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388712887,39.92,75999.65,0.02,0.43102,0.00015,25.70927]
[1777388713087,39.92,75997.14,0.02,0.43064,0.00015,25.70412]
[1777388714744,39.92,75993.27,0.02,0.43006,0.00015,25.69616]
[1777388714756,39.92,75993.27,0.02,0.43006,0.00015,25.69616]
[1777388716772,39.92,75994.98,0.02,0.43032,0.00015,25.69974]
[1777388716790,39.92,75994.98,0.02,0.43032,0.00015,25.69974]
[1777388717116,39.92,75996.78,0.02,0.43059,0.00015,25.70347]
[1777388718775,39.92,75993.25,0.02,0.43007,0.00015,25.69621]
[1777388718799,39.92,75993.25,0.02,0.43007,0.00015,25.69621]
[1777388718864,39.92,75993.25,0.02,0.43007,0.00015,25.69621]
[1777388718898,39.92,75993.25,0.02,0.43007,0.00015,25.69621]
[1777388719108,39.92,75993.25,0.02,0.43007,0.00015,25.69621]
[1777388719130,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719242,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719418,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719465,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719478,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719721,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388719741,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388720085,39.92,75993.19,0.02,0.43006,0.00015,25.69608]
[1777388720143,39.92,75983.55,0.02,0.42861,0.00015,25.67599]
[1777388720275,39.92,75983.55,0.02,0.42861,0.00015,25.67599]
[1777388720948,39.92,75983.55,0.02,0.42861,0.00015,25.67599]
[1777388720960,39.92,75983.55,0.02,0.42861,0.00015,25.67599]
[1777388721143,39.92,75968.43,0.02,0.42634,0.00015,25.64373]
[1777388721285,39.92,75968.43,0.02,0.42634,0.00015,25.64373]
[1777388721299,39.92,75968.43,0.02,0.42634,0.00015,25.64373]
[1777388722152,39.92,75965.13,0.02,0.42585,0.00015,25.63658]
[1777388722443,39.92,75965.13,0.02,0.42585,0.00015,25.63658]
[1777388722452,39.92,75965.13,0.02,0.42585,0.00015,25.63658]
[1777388722455,39.92,75965.13,0.02,0.42585,0.00015,25.63658]
[1777388722763,39.92,75965.13,0.02,0.42585,0.00015,25.63658]
[1777388723157,39.92,75964.88,0.02,0.42581,0.00015,25.63602]
[1777388723234,39.92,75964.88,0.02,0.42581,0.00015,25.63602]
[1777388723293,39.92,75964.88,0.02,0.42581,0.00015,25.63602]
[1777388724165,39.92,75964.27,0.02,0.42571,0.00015,25.63469]
[1777388724792,39.92,75964.27,0.02,0.42571,0.00015,25.63469]
[1777388724835,39.92,75964.27,0.02,0.42571,0.00015,25.63469]
[1777388725172,39.92,75961.81,0.02,0.42535,0.00015,25.62933]
[1777388727002,39.92,75961.81,0.02,0.42535,0.00015,25.62933]
[1777388727005,39.92,75961.81,0.02,0.42535,0.00015,25.62933]
[1777388727023,39.92,75961.81,0.02,0.42535,0.00015,25.62933]
[1777388727104,39.92,75959.4,0.02,0.42498,0.00015,25.62406]
[1777388728704,39.92,75955.38,0.02,0.42438,0.00015,25.6152]
[1777388728711,39.92,75955.38,0.02,0.42438,0.00015,25.6152]
[1777388728747,39.92,75955.38,0.02,0.42438,0.00015,25.6152]
[1777388728975,39.92,75955.38,0.02,0.42438,0.00015,25.6152]
[1777388729007,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388730964,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388730986,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388731001,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388731024,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388731048,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388731128,39.92,75953.68,0.02,0.42413,0.00015,25.61145]
[1777388731125,39.92,75953.24,0.02,0.42405,0.00015,25.60706]
[1777388732989,39.93,75950.09,0.02,0.42358,0.00015,25.60006]
[1777388733016,39.93,75950.09,0.02,0.42358,0.00015,25.60006]
[1777388734196,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734581,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734609,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734624,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734643,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734966,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388734999,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388735175,39.93,75937.42,0.02,0.42168,0.00015,25.57158]
[1777388735100,39.93,75933.95,0.02,0.42116,0.00015,25.56369]
[1777388737018,39.93,75928.09,0.02,0.42028,0.00015,25.55024]
[1777388737042,39.93,75928.09,0.02,0.42028,0.00015,25.55024]
[1777388737129,39.93,75928.09,0.02,0.42028,0.00015,25.55024]
[1777388737159,39.93,75928.09,0.02,0.42028,0.00015,25.55024]
[1777388737087,39.93,75926.65,0.02,0.42007,0.00015,25.54696]
[1777388737445,39.93,75926.65,0.02,0.42007,0.00015,25.54696]
[1777388739016,39.93,75926.62,0.02,0.42007,0.00015,25.5469]
[1777388739036,39.93,75926.62,0.02,0.42007,0.00015,25.5469]
[1777388739094,39.93,75926.62,0.02,0.42007,0.00015,25.5469]
[1777388739153,39.93,75926.62,0.02,0.42007,0.00015,25.5469]
[1777388739109,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739214,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739242,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739302,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739361,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739422,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388739480,39.93,75924.91,0.02,0.41981,0.00015,25.54295]
[1777388740404,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388740438,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388740903,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388740980,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388741011,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388741133,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388741161,39.93,75926.3,0.02,0.42002,0.00015,25.54618]
[1777388741113,39.93,75922.53,0.02,0.41946,0.00015,25.53745]
[1777388742386,39.93,75907.6,0.02,0.41722,0.00015,25.50233]
[1777388745071,39.93,75906.44,0.02,0.41705,0.00015,25.49957]
[1777388745085,39.93,75906.44,0.02,0.41705,0.00015,25.49957]
[1777388745123,39.93,75905.56,0.02,0.41692,0.00015,25.49746]
[1777388747098,39.93,75905.35,0.02,0.41688,0.00015,25.49695]
[1777388747132,39.93,75905.35,0.02,0.41688,0.00015,25.49695]
[1777388747143,39.93,75903.62,0.02,0.41662,0.00015,25.49281]
[1777388747221,39.93,75903.62,0.02,0.41662,0.00015,25.49281]
[1777388749112,39.93,75903.43,0.02,0.4166,0.00015,25.49235]
[1777388749992,39.93,75902.2,0.02,0.41641,0.00015,25.48938]
[1777388755383,39.93,75905.67,0.02,0.41693,0.00015,25.49768]
[1777388757025,39.93,75914.49,0.02,0.41825,0.00015,25.51859]
[1777388757211,39.93,75914.49,0.02,0.41825,0.00015,25.51859]
[1777388757568,39.93,75916.78,0.02,0.41859,0.00015,25.52396]
[1777388760723,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388760809,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388760871,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388760933,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388760993,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388761130,39.93,75918.15,0.02,0.4188,0.00015,25.52717]
[1777388762126,39.93,75915.05,0.02,0.41833,0.00015,25.51989]
[1777388762212,39.93,75916.5,0.02,0.41855,0.00015,25.5233]
[1777388762241,39.93,75916.5,0.02,0.41855,0.00015,25.5233]
[1777388763195,39.93,75916.5,0.02,0.41855,0.00015,25.5233]
[1777388768318,39.93,75918.86,0.02,0.41891,0.00015,25.52888]
[1777388773406,39.93,75919.15,0.02,0.41895,0.00015,25.52956]
[1777388773464,39.93,75919.15,0.02,0.41895,0.00015,25.52956]
[1777388773523,39.93,75919.15,0.02,0.41895,0.00015,25.52956]
[1777388773582,39.93,75919.15,0.02,0.41895,0.00015,25.52956]
[1777388773611,39.93,75919.15,0.02,0.41895,0.00015,25.52956]
[1777388775423,39.93,75912.01,0.02,0.41788,0.00015,25.51277]
[1777388775440,39.93,75912.01,0.02,0.41788,0.00015,25.51277]
[1777388775920,39.93,75912.01,0.02,0.41788,0.00015,25.51277]
[1777388776022,39.93,75911.35,0.02,0.41778,0.00015,25.51122]
[1777388779814,39.93,75916.65,0.02,0.41857,0.00015,25.52369]
[1777388779869,39.93,75916.65,0.02,0.41857,0.00015,25.52369]
[1777388779961,39.93,75916.65,0.02,0.41857,0.00015,25.52369]
[1777388779993,39.93,75916.65,0.02,0.41857,0.00015,25.52369]
[1777388780020,39.93,75924.42,0.02,0.41974,0.00015,25.5418]
[1777388781495,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781505,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781548,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781638,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781669,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781732,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781793,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781853,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388781912,39.93,75926.8,0.02,0.42009,0.00015,25.54732]
[1777388782075,39.93,75927.22,0.02,0.42016,0.00015,25.5483]
[1777388783511,39.93,75924.89,0.02,0.41981,0.00015,25.54292]
[1777388783520,39.93,75924.89,0.02,0.41981,0.00015,25.54292]
[1777388783559,39.93,75924.89,0.02,0.41981,0.00015,25.54292]
[1777388783611,39.93,75924.27,0.02,0.41972,0.00015,25.5415]
[1777388785008,39.93,75924.27,0.02,0.41972,0.00015,25.5415]
[1777388785020,39.93,75924.27,0.02,0.41972,0.00015,25.5415]
[1777388785053,39.93,75924.27,0.02,0.41972,0.00015,25.5415]
[1777388785109,39.93,75923.69,0.02,0.41963,0.00015,25.54016]
[1777388785529,39.93,75923.69,0.02,0.41963,0.00015,25.54016]
[1777388785568,39.93,75923.69,0.02,0.41963,0.00015,25.54016]
[1777388785664,39.93,75923.69,0.02,0.41963,0.00015,25.54016]
[1777388785688,39.93,75923.69,0.02,0.41963,0.00015,25.54016]
[1777388786087,39.93,75920.98,0.02,0.41923,0.00015,25.53387]
[1777388786742,39.93,75920.98,0.02,0.41923,0.00015,25.53387]
[1777388786757,39.93,75920.98,0.02,0.41923,0.00015,25.53387]
[1777388786774,39.93,75920.98,0.02,0.41923,0.00015,25.53387]
[1777388787605,39.93,75914.05,0.02,0.41819,0.00015,25.51765]
[1777388787621,39.93,75914.05,0.02,0.41819,0.00015,25.51765]
[1777388788119,39.93,75909.45,0.02,0.4175,0.00015,25.50678]
[1777388789193,39.93,75909.45,0.02,0.4175,0.00015,25.50678]
[1777388789199,39.93,75909.45,0.02,0.4175,0.00015,25.50678]
[1777388789214,39.93,75909.45,0.02,0.4175,0.00015,25.50678]
[1777388789603,39.93,75902.82,0.02,0.41651,0.00015,25.49097]
[1777388789635,39.93,75902.82,0.02,0.41651,0.00015,25.49097]
[1777388789723,39.93,75902.82,0.02,0.41651,0.00015,25.49097]
[1777388789752,39.93,75902.82,0.02,0.41651,0.00015,25.49097]
[1777388789813,39.93,75900.21,0.02,0.41612,0.00015,25.4847]
[1777388791454,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791467,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791500,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791590,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791612,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791681,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791741,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791771,39.93,75897.6,0.02,0.41572,0.00015,25.47495]
[1777388791782,39.93,75894.64,0.02,0.41527,0.00015,25.46777]
[1777388793629,39.93,75895.88,0.02,0.41546,0.00015,25.47075]
[1777388794093,39.93,75895.88,0.02,0.41546,0.00015,25.47075]
[1777388794194,39.93,75894.59,0.02,0.41526,0.00015,25.4676]
[1777388794420,39.93,75894.59,0.02,0.41526,0.00015,25.4676]
[1777388795554,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795612,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795642,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795652,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795675,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795685,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795790,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795848,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388795878,39.93,75894.21,0.02,0.4152,0.00015,25.46665]
[1777388796056,39.93,75894.7,0.02,0.41527,0.00015,25.46782]
[1777388797668,39.93,75894.68,0.02,0.41527,0.00015,25.46774]
[1777388797691,39.93,75894.68,0.02,0.41527,0.00015,25.46774]
[1777388797770,39.93,75894.55,0.02,0.41525,0.00015,25.46741]
[1777388799702,39.93,75894.55,0.02,0.41525,0.00015,25.46738]
[1777388799808,39.93,75895.43,0.02,0.41538,0.00015,25.46952]
[1777388801284,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801293,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801328,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801348,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801728,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801744,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801751,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801775,39.92,75895.43,0.02,0.41537,0.00015,25.46947]
[1777388801875,39.92,75901.07,0.02,0.41622,0.00015,25.48308]
[1777388803760,39.92,75901.22,0.02,0.41624,0.00015,25.48342]
[1777388803797,39.92,75901.22,0.02,0.41624,0.00015,25.48342]
[1777388803899,39.92,75900.75,0.02,0.41617,0.00015,25.48227]
[1777388805783,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388805803,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388805817,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388805951,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388806038,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388806069,39.92,75900.75,0.02,0.41617,0.00015,25.48226]
[1777388806499,39.92,75900.98,0.02,0.4162,0.00015,25.48279]
[1777388806590,39.92,75900.98,0.02,0.4162,0.00015,25.48279]
[1777388806648,39.92,75900.98,0.02,0.4162,0.00015,25.48279]
[1777388806780,39.92,75899.91,0.02,0.41604,0.00015,25.48021]
[1777388809291,39.92,75898.56,0.02,0.41583,0.00015,25.47692]
[1777388809828,39.92,75898.56,0.02,0.41583,0.00015,25.47692]
[1777388809877,39.92,75894.16,0.02,0.41518,0.00015,25.46627]
[1777388811188,39.92,75894.16,0.02,0.41518,0.00015,25.46627]
[1777388811247,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811513,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811566,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811610,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811664,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811694,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811727,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811844,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811865,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388811876,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388812040,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388812091,39.92,75891.81,0.02,0.41482,0.00015,25.46054]
[1777388812107,39.92,75886.05,0.02,0.41396,0.00015,25.44643]
[1777388813820,39.92,75881.18,0.02,0.41324,0.00015,25.43444]
[1777388815860,39.92,75876.4,0.02,0.41252,0.00015,25.42256]
[1777388815876,39.92,75876.4,0.02,0.41252,0.00015,25.42256]
[1777388815903,39.92,75876.4,0.02,0.41252,0.00015,25.42256]
[1777388816005,39.92,75874.41,0.02,0.41222,0.00015,25.41758]
[1777388817912,39.92,75874.41,0.02,0.41222,0.00015,25.41751]
[1777388817932,39.92,75874.41,0.02,0.41222,0.00015,25.41751]
[1777388818032,39.92,75875.77,0.02,0.41242,0.00015,25.42084]
[1777388819582,39.91,75875.73,0.02,0.41241,0.00015,25.42068]
[1777388819621,39.91,75875.73,0.02,0.41241,0.00015,25.42068]
[1777388819656,39.91,75875.73,0.02,0.41241,0.00015,25.42068]
[1777388820175,39.91,75877.98,0.02,0.41274,0.00015,25.42628]
[1777388821961,39.91,75881.44,0.02,0.41326,0.00015,25.43491]
[1777388821963,39.91,75880.95,0.02,0.41319,0.00015,25.4337]
[1777388822309,39.91,75880.95,0.02,0.41319,0.00015,25.4337]
[1777388823984,39.92,75880.78,0.02,0.41316,0.00015,25.43328]
[1777388824192,39.92,75876.89,0.02,0.41258,0.00015,25.42363]
[1777388826013,39.92,75876.55,0.02,0.41253,0.00015,25.42279]
[1777388826019,39.92,75876.55,0.02,0.41253,0.00015,25.42279]
[1777388826060,39.92,75876.55,0.02,0.41253,0.00015,25.42279]
[1777388826119,39.92,75876.55,0.02,0.41253,0.00015,25.42279]
[1777388826181,39.92,75876.55,0.02,0.41253,0.00015,25.42279]
[1777388826221,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826558,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826634,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826721,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826724,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826780,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826846,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388826870,39.92,75869.41,0.02,0.41147,0.00015,25.4049]
[1777388827239,39.93,75864.7,0.02,0.4108,0.00015,25.39355]
[1777388827917,39.93,75855.57,0.02,0.40944,0.00015,25.37027]
[1777388830064,39.93,75855.68,0.02,0.40946,0.00015,25.37059]
[1777388830098,39.93,75855.68,0.02,0.40946,0.00015,25.37059]
[1777388830188,39.93,75855.68,0.02,0.40946,0.00015,25.37059]
[1777388830218,39.93,75855.68,0.02,0.40946,0.00015,25.37059]
[1777388830261,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830439,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830466,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830559,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830587,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830648,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830676,39.93,75852.64,0.02,0.409,0.00015,25.3628]
[1777388830923,39.93,75852.49,0.02,0.40898,0.00015,25.36243]
[1777388832083,39.93,75852.49,0.02,0.40898,0.00015,25.36243]
[1777388832110,39.93,75852.49,0.02,0.40898,0.00015,25.36243]
[1777388832184,39.93,75846.57,0.02,0.4081,0.00015,25.34715]
[1777388834103,39.93,75846.38,0.02,0.40807,0.00015,25.34669]
[1777388834132,39.93,75846.38,0.02,0.40807,0.00015,25.34669]
[1777388834151,39.93,75842.97,0.02,0.40757,0.00015,25.33784]
[1777388835170,39.93,75842.97,0.02,0.40757,0.00015,25.33784]
[1777388835202,39.93,75842.97,0.02,0.40757,0.00015,25.33784]
[1777388835219,39.93,75843.3,0.02,0.40762,0.00015,25.33873]
[1777388836131,39.93,75843.3,0.02,0.40762,0.00015,25.33873]
[1777388836150,39.93,75843.3,0.02,0.40762,0.00015,25.33873]
[1777388836174,39.93,75843.3,0.02,0.40762,0.00015,25.33873]
[1777388836275,39.93,75838.88,0.02,0.40696,0.00015,25.32721]
[1777388838169,39.93,75835.9,0.02,0.40652,0.00015,25.31941]
[1777388838180,39.93,75835.9,0.02,0.40652,0.00015,25.31941]
[1777388839178,39.94,75837.07,0.02,0.4067,0.00015,25.32253]
[1777388839195,39.94,75833.9,0.02,0.40623,0.00015,25.31422]
[1777388839446,39.94,75833.9,0.02,0.40623,0.00015,25.31422]
[1777388840196,39.94,75833.03,0.02,0.4061,0.00015,25.3119]
[1777388841914,39.94,75832.98,0.02,0.40609,0.00015,25.31175]
[1777388841963,39.94,75832.98,0.02,0.40609,0.00015,25.31175]
[1777388842051,39.94,75832.98,0.02,0.40609,0.00015,25.31175]
[1777388842112,39.94,75832.98,0.02,0.40609,0.00015,25.31175]
[1777388842219,39.94,75832.98,0.02,0.40609,0.00015,25.31175]
[1777388842213,39.94,75832.13,0.02,0.40596,0.00015,25.30949]
[1777388842637,39.94,75832.13,0.02,0.40596,0.00015,25.30949]
[1777388842819,39.94,75832.13,0.02,0.40596,0.00015,25.30949]
[1777388842841,39.94,75832.13,0.02,0.40596,0.00015,25.30949]
[1777388843121,39.93,75824.5,0.02,0.40482,0.00015,25.28918]
[1777388844249,39.93,75824.5,0.02,0.40482,0.00015,25.28918]
[1777388844261,39.93,75824.5,0.02,0.40482,0.00015,25.28918]
[1777388844304,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844316,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844334,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844394,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844423,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844597,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844610,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844630,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844691,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388844750,39.93,75817.05,0.02,0.40372,0.00015,25.26915]
[1777388845027,39.93,75817.16,0.02,0.40373,0.00015,25.2694]
[1777388846248,39.93,75817.16,0.02,0.40373,0.00015,25.2694]
[1777388846267,39.93,75817.16,0.02,0.40373,0.00015,25.2694]
[1777388846302,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388846940,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388846967,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388847004,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388847101,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388847125,39.93,75817.09,0.02,0.40371,0.00015,25.26915]
[1777388847250,39.93,75816.57,0.02,0.40363,0.00015,25.26769]
[1777388847786,39.93,75816.57,0.02,0.40363,0.00015,25.26769]
[1777388847900,39.93,75816.57,0.02,0.40363,0.00015,25.26769]
[1777388848009,39.93,75816.57,0.02,0.40363,0.00015,25.26769]
[1777388848059,39.93,75816.57,0.02,0.40363,0.00015,25.26769]
[1777388848281,39.93,75801.98,0.02,0.40146,0.00015,25.22788]
[1777388849009,39.93,75801.98,0.02,0.40146,0.00015,25.22788]
[1777388849073,39.93,75801.98,0.02,0.40146,0.00015,25.22788]
[1777388849154,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388849826,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388849870,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388849930,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388849958,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388849987,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388850018,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388850204,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388850214,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388850288,39.93,75810.57,0.02,0.40273,0.00015,25.25132]
[1777388850167,39.93,75823.03,0.02,0.40459,0.00015,25.28492]
[1777388850388,39.93,75823.03,0.02,0.40459,0.00015,25.28492]
[1777388850425,39.93,75823.03,0.02,0.40459,0.00015,25.28492]
[1777388850958,39.93,75823.03,0.02,0.40459,0.00015,25.28492]
[1777388850990,39.93,75823.03,0.02,0.40459,0.00015,25.28492]
[1777388850999,39.93,75823.17,0.02,0.40461,0.00015,25.28529]
[1777388852402,39.93,75823.21,0.02,0.4046,0.00015,25.28192]
[1777388852412,39.93,75823.21,0.02,0.4046,0.00015,25.28192]
[1777388852437,39.93,75823.21,0.02,0.4046,0.00015,25.28192]
[1777388852449,39.93,75823.21,0.02,0.4046,0.00015,25.28192]
[1777388853078,39.93,75823.88,0.02,0.4047,0.00015,25.28371]
[1777388854299,39.93,75823.88,0.02,0.4047,0.00015,25.28371]
[1777388854368,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388854686,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388854739,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388854849,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388854915,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388854976,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388855038,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388855247,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388855283,39.93,75824.31,0.02,0.40476,0.00015,25.28486]
[1777388855305,39.93,75838.19,0.02,0.40683,0.00015,25.32162]
[1777388855465,39.93,75838.19,0.02,0.40683,0.00015,25.32162]
[1777388857393,39.93,75843.69,0.02,0.40765,0.00015,25.33609]
[1777388857552,39.93,75843.69,0.02,0.40765,0.00015,25.33609]
[1777388858016,39.93,75843.69,0.02,0.40765,0.00015,25.33609]
[1777388858413,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388858491,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388858509,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388858964,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859048,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859077,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859165,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859195,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859284,39.93,75845.25,0.02,0.40789,0.00015,25.34018]
[1777388859315,39.93,75850.23,0.02,0.40863,0.00015,25.35311]
[1777388859373,39.93,75850.23,0.02,0.40863,0.00015,25.35311]
[1777388859432,39.93,75850.23,0.02,0.40863,0.00015,25.35311]
[1777388859520,39.93,75850.23,0.02,0.40863,0.00015,25.35311]
[1777388860054,39.93,75850.23,0.02,0.40863,0.00015,25.35311]
[1777388860478,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860491,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860528,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860619,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860647,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860861,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860871,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388860887,39.93,75850.49,0.02,0.40867,0.00015,25.35381]
[1777388861135,39.93,75851.46,0.02,0.40882,0.00015,25.35633]
[1777388862478,39.93,75853.43,0.02,0.40911,0.00015,25.36142]
[1777388862492,39.93,75853.43,0.02,0.40911,0.00015,25.36142]
[1777388862548,39.93,75853.43,0.02,0.40911,0.00015,25.36142]
[1777388862577,39.93,75853.43,0.02,0.40911,0.00015,25.36142]
[1777388863149,39.93,75851.96,0.02,0.40889,0.00015,25.35766]
[1777388864473,39.93,75849.83,0.02,0.40858,0.00015,25.35219]
[1777388864511,39.93,75849.83,0.02,0.40858,0.00015,25.35219]
[1777388864572,39.93,75849.83,0.02,0.40858,0.00015,25.35219]
[1777388864602,39.93,75849.83,0.02,0.40858,0.00015,25.35219]
[1777388865163,39.93,75848.88,0.02,0.40844,0.00015,25.34975]
[1777388866489,39.93,75850.54,0.02,0.40869,0.00015,25.35406]
[1777388867176,39.93,75849.25,0.02,0.40849,0.00015,25.35075]
[1777388872213,39.94,75855.26,0.02,0.4094,0.00015,25.36633]
[1777388877251,39.94,75851.41,0.02,0.40883,0.00015,25.35651]
[1777388881267,39.94,75850.89,0.02,0.40876,0.00015,25.35523]
[1777388881307,39.94,75850.89,0.02,0.40876,0.00015,25.35523]
[1777388881765,39.94,75857.07,0.02,0.40968,0.00015,25.37112]
[1777388881797,39.94,75857.07,0.02,0.40968,0.00015,25.37112]
[1777388882287,39.94,75857.79,0.02,0.40979,0.00015,25.37297]
[1777388883293,39.94,75864.23,0.02,0.41075,0.00015,25.38937]
[1777388884800,39.94,75863.91,0.02,0.4107,0.00015,25.38859]
[1777388885308,39.94,75859.52,0.02,0.41005,0.00015,25.37747]
[1777388888529,39.95,75856.45,0.02,0.4096,0.00015,25.36969]
[1777388888768,39.95,75856.45,0.02,0.4096,0.00015,25.36969]
[1777388889338,39.95,75858.21,0.02,0.40986,0.00015,25.37421]
[1777388890778,39.95,75860.97,0.02,0.41027,0.00015,25.38126]
[1777388891351,39.95,75859.09,0.02,0.40999,0.00015,25.3765]
[1777388892574,39.95,75859.06,0.02,0.40999,0.00015,25.37644]
[1777388892795,39.95,75859.06,0.02,0.40999,0.00015,25.37644]
[1777388893363,39.95,75858.96,0.02,0.40998,0.00015,25.37621]
[1777388894821,39.95,75860.01,0.02,0.41014,0.00015,25.3789]
[1777388894832,39.95,75860.01,0.02,0.41014,0.00015,25.3789]
[1777388896252,39.95,75858.05,0.02,0.40984,0.00015,25.37391]
[1777388896260,39.95,75858.05,0.02,0.40984,0.00015,25.37391]
[1777388896264,39.95,75858.05,0.02,0.40984,0.00015,25.37391]
[1777388896287,39.95,75858.05,0.02,0.40984,0.00015,25.37391]
[1777388896298,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388896840,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388896852,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388896911,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388896941,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388897030,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388897059,39.95,75858.33,0.02,0.40989,0.00015,25.37466]
[1777388897131,39.95,75858.7,0.02,0.40994,0.00015,25.37561]
[1777388898877,39.95,75858.7,0.02,0.40994,0.00015,25.37561]
[1777388899328,39.95,75856.07,0.02,0.40955,0.00015,25.36895]
[1777388902911,39.95,75859.91,0.02,0.41013,0.00015,25.3788]
[1777388903009,39.95,75862.08,0.02,0.41046,0.00015,25.38433]
[1777388908472,39.96,75862.73,0.02,0.41056,0.00015,25.38613]
[1777388911524,39.96,75862.96,0.02,0.4106,0.00015,25.38677]
[1777388911623,39.96,75862.96,0.02,0.4106,0.00015,25.38677]
[1777388911647,39.96,75862.96,0.02,0.4106,0.00015,25.38677]
[1777388911677,39.96,75862.96,0.02,0.4106,0.00015,25.38677]
[1777388911747,39.96,75864.65,0.02,0.41084,0.00015,25.38762]
[1777388913241,39.96,75864.65,0.02,0.41084,0.00015,25.38762]
[1777388913341,39.96,75867.69,0.02,0.41129,0.00015,25.39529]
[1777388913812,39.96,75867.69,0.02,0.41129,0.00015,25.39529]
[1777388913872,39.96,75882.42,0.02,0.41349,0.00015,25.432]
[1777388914908,39.96,75884.48,0.02,0.4138,0.00015,25.43705]
[1777388916857,39.96,75886.0,0.02,0.41402,0.00015,25.44077]
[1777388916900,39.96,75886.0,0.02,0.41402,0.00015,25.44077]
[1777388916958,39.96,75886.08,0.02,0.41404,0.00015,25.44094]
[1777388919913,39.96,75887.56,0.02,0.41425,0.00015,25.44452]
[1777388920250,39.96,75887.56,0.02,0.41425,0.00015,25.44452]
[1777388920297,39.96,75887.56,0.02,0.41425,0.00015,25.44452]
[1777388920355,39.96,75889.63,0.02,0.41456,0.00015,25.44956]
[1777388920445,39.96,75889.63,0.02,0.41456,0.00015,25.44956]
[1777388920502,39.96,75889.63,0.02,0.41456,0.00015,25.44956]
[1777388920561,39.96,75889.63,0.02,0.41456,0.00015,25.44956]
[1777388920590,39.96,75889.63,0.02,0.41456,0.00015,25.44956]
[1777388921138,39.95,75902.51,0.02,0.41648,0.00015,25.48068]
[1777388921672,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923218,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923252,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923311,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923326,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923342,39.95,75910.19,0.02,0.41763,0.00015,25.49896]
[1777388923309,39.95,75910.98,0.02,0.41775,0.00015,25.50083]
[1777388923579,39.95,75910.99,0.02,0.41775,0.00015,25.50082]
[1777388924880,39.95,75920.51,0.02,0.41917,0.00015,25.52314]
[1777388925718,39.95,75920.51,0.02,0.41917,0.00015,25.52314]
[1777388926157,39.95,75920.51,0.02,0.41917,0.00015,25.52314]
[1777388926198,39.95,75920.51,0.02,0.41917,0.00015,25.52314]
[1777388926215,39.95,75920.51,0.02,0.41917,0.00015,25.52314]
[1777388926237,39.95,75925.07,0.02,0.41985,0.00015,25.53372]
[1777388926646,39.95,75925.07,0.02,0.41985,0.00015,25.53372]
[1777388930762,39.95,75929.43,0.02,0.4205,0.00015,25.54375]
[1777388930817,39.95,75929.43,0.02,0.4205,0.00015,25.54375]
[1777388930846,39.95,75929.43,0.02,0.4205,0.00015,25.54375]
[1777388931244,39.95,75929.43,0.02,0.4205,0.00015,25.54375]
[1777388931333,39.95,75930.75,0.02,0.4207,0.00015,25.54681]
[1777388932494,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388932536,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388932620,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388932837,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388933245,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388933257,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388933347,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388933377,39.95,75930.55,0.02,0.42068,0.00015,25.54638]
[1777388933346,39.95,75935.6,0.02,0.42143,0.00015,25.55794]
[1777388933438,39.95,75935.6,0.02,0.42143,0.00015,25.55794]
[1777388933469,39.95,75935.6,0.02,0.42143,0.00015,25.55794]
[1777388933528,39.95,75935.6,0.02,0.42143,0.00015,25.55794]
[1777388933558,39.95,75935.6,0.02,0.42143,0.00015,25.55794]
[1777388934728,39.95,75935.6,0.02,0.42144,0.00015,25.55796]
[1777388935272,39.95,75935.6,0.02,0.42144,0.00015,25.55796]
[1777388935280,39.95,75935.6,0.02,0.42144,0.00015,25.55796]
[1777388935311,39.95,75935.6,0.02,0.42144,0.00015,25.55796]
[1777388935368,39.95,75943.03,0.02,0.42255,0.00015,25.5748]
[1777388936344,39.96,75936.21,0.02,0.42153,0.00015,25.55939]
[1777388937310,39.96,75936.21,0.02,0.42153,0.00015,25.55939]
[1777388937329,39.96,75936.21,0.02,0.42153,0.00015,25.55939]
[1777388937340,39.96,75936.21,0.02,0.42153,0.00015,25.55939]
[1777388937363,39.96,75936.21,0.02,0.42153,0.00015,25.55939]
[1777388937450,39.96,75937.19,0.02,0.42168,0.00015,25.56163]
[1777388937481,39.96,75937.19,0.02,0.42168,0.00015,25.56163]
[1777388938244,39.96,75937.19,0.02,0.42168,0.00015,25.56163]
[1777388938345,39.96,75936.23,0.02,0.42154,0.00015,25.55947]
[1777388941666,39.96,75934.03,0.02,0.4212,0.00015,25.55443]
[1777388941689,39.96,75934.03,0.02,0.4212,0.00015,25.55443]
[1777388941750,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388942769,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388942830,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388942888,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388943368,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388943394,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388943403,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388943423,39.96,75936.15,0.02,0.42152,0.00015,25.55924]
[1777388943482,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388943542,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388943602,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388943661,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388943720,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388943750,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388944054,39.95,75937.79,0.02,0.42176,0.00015,25.56295]
[1777388944149,39.95,75940.49,0.02,0.42217,0.00015,25.56904]
[1777388947399,39.95,75935.25,0.02,0.42138,0.00015,25.5571]
[1777388947586,39.95,75933.96,0.02,0.42118,0.00015,25.55414]
[1777388947616,39.95,75933.96,0.02,0.42118,0.00015,25.55414]
[1777388947694,39.95,75933.96,0.02,0.42118,0.00015,25.55414]
[1777388949358,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949483,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949497,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949553,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949581,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949670,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949701,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949789,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949819,39.95,75916.1,0.02,0.4185,0.00015,25.51274]
[1777388949920,39.95,75916.48,0.02,0.41856,0.00015,25.51364]
[1777388951458,39.95,75916.51,0.02,0.41857,0.00015,25.51372]
[1777388951481,39.95,75916.51,0.02,0.41857,0.00015,25.51372]
[1777388951775,39.95,75916.36,0.02,0.41855,0.00015,25.51338]
[1777388953487,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953506,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953564,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953595,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953682,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953713,39.95,75916.32,0.02,0.41854,0.00015,25.51329]
[1777388953814,39.95,75917.5,0.02,0.41872,0.00015,25.51607]
[1777388955511,39.95,75917.57,0.02,0.41873,0.00015,25.51624]
[1777388956183,39.95,75917.57,0.02,0.41873,0.00015,25.51624]
[1777388956198,39.95,75917.57,0.02,0.41873,0.00015,25.51624]
[1777388956226,39.95,75917.57,0.02,0.41873,0.00015,25.51624]
[1777388956243,39.95,75917.57,0.02,0.41873,0.00015,25.51624]
[1777388956298,39.95,75915.58,0.02,0.41843,0.00015,25.51159]
[1777388957542,39.95,75919.45,0.02,0.41901,0.00015,25.5206]
[1777388957574,39.95,75919.45,0.02,0.41901,0.00015,25.5206]
[1777388957816,39.95,75919.4,0.02,0.419,0.00015,25.52043]
[1777388958505,39.95,75919.4,0.02,0.419,0.00015,25.52043]
[1777388958517,39.95,75919.4,0.02,0.419,0.00015,25.52043]
[1777388958531,39.95,75919.4,0.02,0.419,0.00015,25.52043]
[1777388958824,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959566,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959606,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959611,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959665,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959723,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959783,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959844,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959874,39.95,75919.9,0.02,0.41907,0.00015,25.52155]
[1777388959885,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961011,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961099,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961129,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961188,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961247,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961335,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961365,39.95,75917.33,0.02,0.41868,0.00015,25.51549]
[1777388961561,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961578,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961605,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961663,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961721,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961782,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961810,39.94,75917.92,0.02,0.41876,0.00015,25.51682]
[1777388961999,39.94,75921.15,0.02,0.41925,0.00015,25.52438]
[1777388964339,39.94,75921.15,0.02,0.41925,0.00015,25.52439]
[1777388964365,39.94,75921.15,0.02,0.41925,0.00015,25.52439]
[1777388965194,39.95,75921.38,0.02,0.41928,0.00015,25.52494]
[1777388965277,39.95,75921.38,0.02,0.41928,0.00015,25.52494]
[1777388965306,39.95,75921.38,0.02,0.41928,0.00015,25.52494]
[1777388965604,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965631,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965644,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965660,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965721,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965750,39.95,75922.56,0.02,0.41946,0.00015,25.52771]
[1777388965880,39.95,75922.52,0.02,0.41946,0.00015,25.52763]
[1777388966952,39.95,75922.52,0.02,0.41946,0.00015,25.52763]
[1777388967625,39.95,75920.73,0.02,0.41919,0.00015,25.52348]
[1777388967643,39.95,75920.73,0.02,0.41919,0.00015,25.52348]
[1777388967968,39.95,75919.48,0.02,0.41901,0.00015,25.52058]
[1777388972283,39.95,75918.97,0.02,0.41893,0.00015,25.51943]
[1777388972731,39.95,75924.46,0.02,0.41974,0.00015,25.52878]
[1777388973629,39.95,75923.31,0.02,0.41957,0.00015,25.52614]
[1777388974139,39.95,75920.02,0.02,0.41908,0.00015,25.5185]
[1777388975525,39.95,75919.98,0.02,0.41908,0.00015,25.51842]
[1777388975596,39.95,75919.98,0.02,0.41908,0.00015,25.51842]
[1777388975792,39.95,75919.98,0.02,0.41908,0.00015,25.51842]
[1777388975837,39.95,75919.98,0.02,0.41908,0.00015,25.51842]
[1777388975877,39.95,75919.98,0.02,0.41908,0.00015,25.51842]
[1777388975947,39.95,75920.03,0.02,0.41908,0.00015,25.51849]
[1777388977405,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977619,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977658,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977692,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977739,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977744,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977791,39.95,75936.42,0.02,0.42154,0.00015,25.55625]
[1777388977965,39.95,75936.74,0.02,0.42158,0.00015,25.55697]
[1777388979616,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979632,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979806,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979816,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979840,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979900,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388979959,39.95,75939.25,0.02,0.42196,0.00015,25.56267]
[1777388980263,39.95,75943.5,0.02,0.4226,0.00015,25.57227]
[1777388980702,39.95,75943.5,0.02,0.4226,0.00015,25.57227]
[1777388982409,39.95,75943.65,0.02,0.42262,0.00015,25.5726]
[1777388982467,39.95,75943.65,0.02,0.42262,0.00015,25.5726]
[1777388982497,39.95,75948.46,0.02,0.42334,0.00015,25.58338]
[1777388983834,39.95,75949.25,0.02,0.42346,0.00015,25.58514]
[1777388984011,39.95,75948.87,0.02,0.4234,0.00015,25.5843]
[1777388985843,39.95,75945.07,0.02,0.42283,0.00015,25.5758]
[1777388986166,39.95,75945.07,0.02,0.42283,0.00015,25.5758]
[1777388986251,39.95,75945.07,0.02,0.42283,0.00015,25.5758]
[1777388986283,39.95,75945.07,0.02,0.42283,0.00015,25.5758]
[1777388986374,39.95,75945.07,0.02,0.42283,0.00015,25.5758]
[1777388986441,39.95,75949.33,0.02,0.42347,0.00015,25.58532]
[1777388987405,39.95,75957.01,0.02,0.42462,0.00015,25.60234]
[1777388987881,39.95,75957.01,0.02,0.42462,0.00015,25.60234]
[1777388988032,39.95,75957.01,0.02,0.42462,0.00015,25.60235]
[1777388989038,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388989909,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388989935,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388989998,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388990086,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388990143,39.95,75963.6,0.02,0.42561,0.00015,25.61678]
[1777388991778,39.95,75969.52,0.02,0.4265,0.00015,25.6296]
[1777388991923,39.95,75969.52,0.02,0.4265,0.00015,25.6296]
[1777388993821,39.95,75969.63,0.02,0.42652,0.00015,25.62983]
[1777388994326,39.95,75969.63,0.02,0.42652,0.00015,25.62983]
[1777388995901,39.95,75966.61,0.02,0.42606,0.00015,25.62329]
[1777388995978,39.95,75966.61,0.02,0.42606,0.00015,25.62329]
[1777388996088,39.95,75966.96,0.02,0.42612,0.00015,25.62405]
[1777389001477,39.95,75967.2,0.02,0.42615,0.00015,25.62455]
[1777389003438,39.95,75960.74,0.02,0.42518,0.00015,25.61047]
[1777389005151,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389005614,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389005681,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389005827,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389005859,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389006009,39.95,75972.88,0.02,0.427,0.00015,25.63677]
[1777389006181,39.95,75980.37,0.02,0.42813,0.00015,25.65273]
[1777389008407,39.95,75983.34,0.02,0.42858,0.00015,25.65901]
[1777389010140,39.95,75987.01,0.02,0.42913,0.00015,25.66673]
[1777389010190,39.95,75986.62,0.02,0.42907,0.00015,25.66593]
[1777389010807,39.95,75986.62,0.02,0.42907,0.00015,25.66593]
[1777389011523,39.95,75986.6,0.02,0.42907,0.00015,25.6659]
[1777389011688,39.95,75986.6,0.02,0.42907,0.00015,25.6659]
[1777389012163,39.95,75986.6,0.02,0.42907,0.00015,25.6659]
[1777389012259,39.95,75986.68,0.02,0.42908,0.00015,25.66609]
[1777389013848,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389013864,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389013922,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389013954,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389014043,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389014073,39.95,75986.59,0.02,0.42907,0.00015,25.66591]
[1777389014215,39.95,75985.76,0.02,0.42895,0.00015,25.66419]
[1777389019250,39.95,75984.61,0.02,0.42878,0.00015,25.66184]
[1777389024287,39.96,75986.59,0.02,0.42908,0.00015,25.66606]
[1777389026828,39.96,75987.3,0.02,0.42919,0.00015,25.66757]
[1777389026857,39.96,75987.3,0.02,0.42919,0.00015,25.66757]
[1777389026889,39.96,75987.3,0.02,0.42919,0.00015,25.66757]
[1777389026948,39.96,75987.3,0.02,0.42919,0.00015,25.66757]
[1777389027307,39.96,75986.02,0.02,0.429,0.00015,25.66491]
[1777389029321,39.96,75994.94,0.02,0.43035,0.00015,25.68349]
[1777389032522,39.96,75995.3,0.02,0.43039,0.00015,25.68085]
[1777389032554,39.96,75992.88,0.02,0.43003,0.00015,25.67588]
[1777389032645,39.96,75992.88,0.02,0.43003,0.00015,25.67588]
[1777389032675,39.96,75992.88,0.02,0.43003,0.00015,25.67588]
[1777389033352,39.96,75989.01,0.02,0.42945,0.00015,25.66786]
[1777389034417,39.96,75989.01,0.02,0.42945,0.00015,25.66786]
[1777389034441,39.96,75989.01,0.02,0.42945,0.00015,25.66786]
[1777389034451,39.96,75982.99,0.02,0.42855,0.00015,25.65526]
[1777389034558,39.96,75982.99,0.02,0.42855,0.00015,25.65526]
[1777389034617,39.96,75982.99,0.02,0.42855,0.00015,25.65526]
[1777389034647,39.96,75982.99,0.02,0.42855,0.00015,25.65526]
[1777389036447,39.96,75979.44,0.02,0.42801,0.00015,25.64777]
[1777389036464,39.96,75979.44,0.02,0.42801,0.00015,25.64777]
[1777389036478,39.96,75979.44,0.02,0.42801,0.00015,25.64777]
[1777389036552,39.97,75977.53,0.02,0.42773,0.00015,25.64373]
[1777389038438,39.97,75977.43,0.02,0.42771,0.00015,25.64352]
[1777389038473,39.97,75977.43,0.02,0.42771,0.00015,25.64352]
[1777389038483,39.97,75977.43,0.02,0.42771,0.00015,25.64352]
[1777389038502,39.97,75977.43,0.02,0.42771,0.00015,25.64352]
[1777389038561,39.97,75976.66,0.02,0.4276,0.00015,25.64189]
[1777389038591,39.97,75976.66,0.02,0.4276,0.00015,25.64189]
[1777389040398,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040419,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040456,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040481,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040494,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040513,39.97,75976.53,0.02,0.42758,0.00015,25.64161]
[1777389040481,39.97,75975.25,0.02,0.42739,0.00015,25.63889]
[1777389041510,39.97,75973.06,0.02,0.42706,0.00015,25.63421]
[1777389042493,39.97,75973.06,0.02,0.42706,0.00015,25.63421]
[1777389042503,39.97,75973.06,0.02,0.42706,0.00015,25.63421]
[1777389042520,39.97,75973.06,0.02,0.42706,0.00015,25.63421]
[1777389042579,39.97,75972.75,0.02,0.42701,0.00015,25.63354]
[1777389042638,39.97,75972.75,0.02,0.42701,0.00015,25.63354]
[1777389042698,39.97,75972.75,0.02,0.42701,0.00015,25.63354]
[1777389042728,39.97,75972.75,0.02,0.42701,0.00015,25.63354]
[1777389043420,39.97,75963.61,0.02,0.42564,0.00015,25.61381]
[1777389045186,39.97,75963.39,0.02,0.42561,0.00015,25.61332]
[1777389045286,39.97,75963.39,0.02,0.42561,0.00015,25.61332]
[1777389045434,39.97,75962.64,0.02,0.42549,0.00015,25.61169]
[1777389045863,39.97,75962.64,0.02,0.42549,0.00015,25.61169]
[1777389049696,39.97,75963.54,0.02,0.42563,0.00015,25.61364]
[1777389049721,39.97,75963.54,0.02,0.42563,0.00015,25.61364]
[1777389050469,39.97,75963.46,0.02,0.42562,0.00015,25.61346]
[1777389052526,39.97,75969.79,0.02,0.42657,0.00015,25.62716]
[1777389057662,39.96,75970.59,0.02,0.42668,0.00015,25.62886]
[1777389059534,39.96,75963.16,0.02,0.42557,0.00015,25.61277]
[1777389064571,39.96,75968.8,0.02,0.42641,0.00015,25.62499]
[1777389069603,39.96,75963.79,0.02,0.42566,0.00015,25.61411]
[1777389075806,39.96,75962.64,0.02,0.42549,0.00015,25.6116]
[1777389077483,39.96,75944.08,0.02,0.4227,0.00015,25.57051]
[1777389077828,39.96,75944.08,0.02,0.4227,0.00015,25.57051]
[1777389077841,39.96,75944.08,0.02,0.4227,0.00015,25.57051]
[1777389078177,39.96,75943.25,0.02,0.42258,0.00015,25.56866]
[1777389080923,39.96,75941.61,0.02,0.42234,0.00015,25.565]
[1777389080934,39.96,75941.61,0.02,0.42234,0.00015,25.565]
[1777389081626,39.96,75941.06,0.02,0.42225,0.00015,25.56375]
[1777389084819,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389084831,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389084849,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389084967,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389085000,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389085058,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389085090,39.96,75941.03,0.02,0.42225,0.00015,25.56367]
[1777389085191,39.96,75939.38,0.02,0.422,0.00015,25.55994]
[1777389086982,39.96,75939.45,0.02,0.42201,0.00015,25.5601]
[1777389087015,39.96,75939.45,0.02,0.42201,0.00015,25.5601]
[1777389087077,39.96,75939.45,0.02,0.42201,0.00015,25.5601]
[1777389087105,39.96,75939.45,0.02,0.42201,0.00015,25.5601]
[1777389087179,39.96,75937.17,0.02,0.42167,0.00015,25.55493]
[1777389089004,39.96,75937.17,0.02,0.42167,0.00015,25.55493]
[1777389089099,39.96,75937.3,0.02,0.42169,0.00015,25.55522]
[1777389090936,39.96,75937.3,0.02,0.42169,0.00015,25.55522]
[1777389090987,39.96,75937.3,0.02,0.42169,0.00015,25.55522]
[1777389091000,39.96,75937.3,0.02,0.42169,0.00015,25.55522]
[1777389091074,39.96,75937.3,0.02,0.42169,0.00015,25.55522]
[1777389091086,39.96,75936.72,0.02,0.42159,0.00015,25.55046]
[1777389091864,39.96,75936.72,0.02,0.42159,0.00015,25.55046]
[1777389092164,39.96,75943.3,0.02,0.42258,0.00015,25.56536]
[1777389093076,39.96,75943.3,0.02,0.42258,0.00015,25.56536]
[1777389093172,39.96,75953.13,0.02,0.42405,0.00015,25.58732]
[1777389094777,39.96,75955.28,0.02,0.42438,0.00015,25.59208]
[1777389097363,39.96,75953.83,0.02,0.42416,0.00015,25.58888]
[1777389098601,39.96,75953.53,0.02,0.42411,0.00015,25.58822]
[1777389102813,39.97,75956.39,0.02,0.42454,0.00015,25.59456]
[1777389102907,39.97,75956.39,0.02,0.42454,0.00015,25.59456]
[1777389104748,39.97,75954.28,0.02,0.42423,0.00015,25.58991]
[1777389105218,39.97,75954.28,0.02,0.42423,0.00015,25.58991]
[1777389105568,39.97,75952.22,0.02,0.42392,0.00015,25.58536]
[1777389107241,39.97,75952.34,0.02,0.42394,0.00015,25.58563]
[1777389107246,39.97,75952.34,0.02,0.42394,0.00015,25.58563]
[1777389107259,39.97,75952.34,0.02,0.42394,0.00015,25.58563]
[1777389109275,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109282,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109321,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109409,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109440,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109500,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109559,39.97,75952.0,0.02,0.42389,0.00015,25.58489]
[1777389109510,39.97,75952.43,0.02,0.42395,0.00015,25.58586]
[1777389111281,39.97,75951.98,0.02,0.42389,0.00015,25.58486]
[1777389111295,39.97,75951.98,0.02,0.42389,0.00015,25.58486]
[1777389111380,39.97,75951.36,0.02,0.42379,0.00015,25.5835]
[1777389112096,39.97,75951.36,0.02,0.42379,0.00015,25.5835]
[1777389112122,39.97,75948.69,0.02,0.42339,0.00015,25.57756]
[1777389117894,39.97,75948.14,0.02,0.42332,0.00015,25.5764]
[1777389121636,39.97,75947.95,0.02,0.42329,0.00015,25.57601]
[1777389122500,39.97,75960.6,0.02,0.42519,0.00015,25.60397]
[1777389122754,39.97,75960.6,0.02,0.42519,0.00015,25.60397]
[1777389122779,39.97,75960.6,0.02,0.42519,0.00015,25.60397]
[1777389123320,39.97,75960.6,0.02,0.42519,0.00015,25.60397]
[1777389123473,39.97,75960.6,0.02,0.42519,0.00015,25.60397]
[1777389123577,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389123791,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389123838,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389123876,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124166,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124204,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124422,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124429,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124449,39.97,75977.0,0.02,0.42765,0.00015,25.63935]
[1777389124523,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389124902,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389124932,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125366,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125380,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125410,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125535,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125579,39.97,75986.3,0.02,0.42905,0.00015,25.65898]
[1777389125637,39.97,75985.14,0.02,0.42887,0.00015,25.65653]
[1777389126494,39.97,75985.14,0.02,0.42887,0.00015,25.65653]
[1777389126527,39.97,75985.14,0.02,0.42887,0.00015,25.65653]
[1777389126585,39.97,75985.14,0.02,0.42887,0.00015,25.65653]
[1777389126622,39.97,75985.14,0.02,0.42887,0.00015,25.65653]
[1777389126607,39.97,75979.05,0.02,0.42796,0.00015,25.6437]
[1777389128034,39.97,75978.75,0.02,0.42792,0.00015,25.64306]
[1777389128072,39.97,75978.75,0.02,0.42792,0.00015,25.64306]
[1777389128174,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389128795,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389128829,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129251,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129520,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129549,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129617,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129641,39.97,75964.87,0.02,0.42583,0.00015,25.61327]
[1777389129618,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389129728,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389129787,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389129848,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389129908,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389131594,39.97,75963.79,0.02,0.42567,0.00015,25.61092]
[1777389131622,39.97,75963.3,0.02,0.42559,0.00015,25.60985]
[1777389133668,39.97,75957.24,0.02,0.42468,0.00015,25.59659]
[1777389134650,39.97,75957.24,0.02,0.42468,0.00015,25.59659]
[1777389134672,39.97,75957.24,0.02,0.42468,0.00015,25.59659]
[1777389134760,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389134790,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389134849,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389134878,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389134968,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389134997,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389135607,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389135628,39.97,75957.14,0.02,0.42467,0.00015,25.59637]
[1777389135098,39.97,75955.44,0.02,0.42442,0.00015,25.59263]
[1777389136583,39.97,75951.18,0.02,0.42378,0.00015,25.58321]
[1777389141589,39.97,75946.91,0.02,0.42314,0.00015,25.57373]
[1777389144896,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389144949,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389144982,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389145077,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389145137,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389145170,39.97,75947.4,0.02,0.42322,0.00015,25.57487]
[1777389145363,39.98,75951.29,0.02,0.4238,0.00015,25.58355]
[1777389145725,39.98,75951.29,0.02,0.4238,0.00015,25.58355]
[1777389146145,39.98,75951.29,0.02,0.4238,0.00015,25.58355]
[1777389151030,39.98,75954.56,0.02,0.42429,0.00015,25.59082]
[1777389151061,39.98,75954.56,0.02,0.42429,0.00015,25.59082]
[1777389152187,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152225,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152289,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152348,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152412,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152440,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152472,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152529,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152588,39.98,75956.45,0.02,0.42457,0.00015,25.59155]
[1777389152630,39.98,75962.02,0.02,0.4254,0.00015,25.60376]
[1777389153148,39.98,75962.02,0.02,0.4254,0.00015,25.60376]
[1777389153592,39.98,75966.62,0.02,0.42609,0.00015,25.61376]
[1777389153994,39.98,75966.62,0.02,0.42609,0.00015,25.61376]
[1777389156392,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156397,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156481,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156511,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156532,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156572,39.98,75970.16,0.02,0.42662,0.00015,25.6214]
[1777389156667,39.98,75972.99,0.02,0.42705,0.00015,25.62747]
[1777389158590,39.98,75973.3,0.02,0.42709,0.00015,25.62813]
[1777389158600,39.98,75973.3,0.02,0.42709,0.00015,25.62813]
[1777389158635,39.98,75978.25,0.02,0.42784,0.00015,25.63868]
[1777389160293,39.98,75968.34,0.02,0.42635,0.00015,25.61747]
[1777389163928,39.98,75968.69,0.02,0.4264,0.00015,25.61821]
[1777389164463,39.98,75968.69,0.02,0.4264,0.00015,25.61821]
[1777389164500,39.98,75968.69,0.02,0.4264,0.00015,25.61821]
[1777389164584,39.98,75973.25,0.02,0.42709,0.00015,25.628]
[1777389166284,39.98,75979.27,0.02,0.42799,0.00015,25.64082]
[1777389167997,39.98,75981.42,0.02,0.42831,0.00015,25.64537]
[1777389168680,39.98,75982.52,0.02,0.42848,0.00015,25.6477]
[1777389170007,39.98,75982.49,0.02,0.42848,0.00015,25.64765]
[1777389170314,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171204,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171233,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171297,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171326,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171409,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171422,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171426,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171445,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171504,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171534,39.98,75981.13,0.02,0.42827,0.00015,25.64479]
[1777389171635,39.98,75979.88,0.02,0.42809,0.00015,25.64215]
[1777389172023,39.98,75979.88,0.02,0.42809,0.00015,25.64215]
[1777389172043,39.98,75979.88,0.02,0.42809,0.00015,25.64215]
[1777389172102,39.98,75979.88,0.02,0.42809,0.00015,25.64215]
[1777389172163,39.98,75979.88,0.02,0.42809,0.00015,25.64215]
[1777389172327,39.98,75979.73,0.02,0.42806,0.00015,25.64184]
[1777389174071,39.98,75978.78,0.02,0.42792,0.00015,25.63984]
[1777389174104,39.98,75978.78,0.02,0.42792,0.00015,25.63984]
[1777389174113,39.98,75978.78,0.02,0.42792,0.00015,25.63984]
[1777389174131,39.98,75978.78,0.02,0.42792,0.00015,25.63984]
[1777389174190,39.98,75978.78,0.02,0.42792,0.00015,25.63984]
[1777389175212,39.98,75977.89,0.02,0.42779,0.00015,25.63795]
[1777389175273,39.98,75977.89,0.02,0.42779,0.00015,25.63795]
[1777389175303,39.98,75977.89,0.02,0.42779,0.00015,25.63795]
[1777389175363,39.98,75977.89,0.02,0.42779,0.00015,25.63795]
[1777389175391,39.98,75977.89,0.02,0.42779,0.00015,25.63795]
[1777389176079,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389176113,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389176123,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389176148,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389176231,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389176261,39.98,75978.59,0.02,0.42789,0.00015,25.63944]
[1777389178095,39.98,75978.53,0.02,0.42788,0.00015,25.63933]
[1777389178117,39.98,75978.53,0.02,0.42788,0.00015,25.63933]
[1777389178126,39.98,75978.53,0.02,0.42788,0.00015,25.63933]
[1777389178149,39.98,75978.53,0.02,0.42788,0.00015,25.63933]
[1777389180129,39.98,75975.4,0.02,0.42742,0.00015,25.63268]
[1777389180149,39.98,75975.4,0.02,0.42742,0.00015,25.63268]
[1777389180164,39.98,75975.4,0.02,0.42742,0.00015,25.63268]
[1777389180206,39.98,75975.4,0.02,0.42742,0.00015,25.63268]
[1777389182144,39.98,75975.59,0.02,0.42744,0.00015,25.63309]
[1777389182175,39.98,75975.59,0.02,0.42744,0.00015,25.63309]
[1777389182257,39.98,75975.59,0.02,0.42744,0.00015,25.63309]
[1777389184171,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184203,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184216,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184234,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184267,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184293,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184353,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184384,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184474,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389184503,39.98,75976.07,0.02,0.42752,0.00015,25.63411]
[1777389186195,39.98,75977.1,0.02,0.42767,0.00015,25.63631]
[1777389186208,39.98,75977.1,0.02,0.42767,0.00015,25.63631]
[1777389186706,39.98,75976.96,0.02,0.42765,0.00015,25.63601]
[1777389188791,39.98,75975.78,0.02,0.42747,0.00015,25.63351]
[1777389188795,39.98,75975.78,0.02,0.42747,0.00015,25.63351]
[1777389188825,39.98,75975.78,0.02,0.42747,0.00015,25.63351]
[1777389189446,39.98,75975.99,0.02,0.42751,0.00015,25.63396]
[1777389190239,39.98,75975.99,0.02,0.42751,0.00015,25.63396]
[1777389190261,39.98,75975.99,0.02,0.42751,0.00015,25.63396]
[1777389190379,39.98,75975.99,0.02,0.42751,0.00015,25.63396]
[1777389190670,39.98,75976.12,0.02,0.42753,0.00015,25.63424]
[1777389190858,39.98,75976.12,0.02,0.42753,0.00015,25.63424]
[1777389190879,39.98,75976.12,0.02,0.42753,0.00015,25.63424]
[1777389190933,39.98,75976.12,0.02,0.42753,0.00015,25.63424]
[1777389190971,39.98,75976.12,0.02,0.42753,0.00015,25.63424]
[1777389191630,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389191807,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389192273,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389192301,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389192365,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389192391,39.98,75968.25,0.02,0.42634,0.00015,25.61737]
[1777389192491,39.98,75965.11,0.02,0.42587,0.00015,25.61058]
[1777389194286,39.98,75965.0,0.02,0.42586,0.00015,25.61033]
[1777389194312,39.98,75965.0,0.02,0.42586,0.00015,25.61033]
[1777389194376,39.98,75965.0,0.02,0.42586,0.00015,25.61033]
[1777389194402,39.98,75965.0,0.02,0.42586,0.00015,25.61033]
[1777389194504,39.98,75969.15,0.02,0.42648,0.00015,25.6193]
[1777389196305,39.98,75969.16,0.02,0.42648,0.00015,25.61932]
[1777389196318,39.98,75969.16,0.02,0.42648,0.00015,25.61932]
[1777389196498,39.98,75968.55,0.02,0.42639,0.00015,25.618]
[1777389198353,39.98,75966.26,0.02,0.42604,0.00015,25.61304]
[1777389198378,39.98,75966.26,0.02,0.42604,0.00015,25.61304]
[1777389198390,39.98,75966.26,0.02,0.42604,0.00015,25.61304]
[1777389198409,39.98,75966.26,0.02,0.42604,0.00015,25.61304]
[1777389198712,39.98,75967.82,0.02,0.42628,0.00015,25.61641]
[1777389200347,39.98,75967.62,0.02,0.42625,0.00015,25.61597]
[1777389200358,39.98,75967.62,0.02,0.42625,0.00015,25.61597]
[1777389200523,39.98,75967.77,0.02,0.42627,0.00015,25.61629]
[1777389202380,39.98,75968.26,0.02,0.42634,0.00015,25.61734]
[1777389202408,39.98,75968.26,0.02,0.42634,0.00015,25.61734]
[1777389202423,39.98,75968.26,0.02,0.42634,0.00015,25.61734]
[1777389202436,39.98,75968.26,0.02,0.42634,0.00015,25.61734]
[1777389202538,39.98,75968.52,0.02,0.42638,0.00015,25.61789]
[1777389204419,39.98,75968.96,0.02,0.42645,0.00015,25.61883]
[1777389204437,39.98,75968.96,0.02,0.42645,0.00015,25.61883]
[1777389204552,39.98,75969.59,0.02,0.42654,0.00015,25.62019]
[1777389206436,39.98,75970.34,0.02,0.42665,0.00015,25.62179]
[1777389206475,39.98,75970.34,0.02,0.42665,0.00015,25.62179]
[1777389206490,39.98,75970.34,0.02,0.42665,0.00015,25.62179]
[1777389206505,39.98,75970.34,0.02,0.42665,0.00015,25.62179]
[1777389206565,39.98,75971.18,0.02,0.42678,0.00015,25.6236]
[1777389208445,39.98,75971.99,0.02,0.4269,0.00015,25.62533]
[1777389208481,39.98,75971.99,0.02,0.4269,0.00015,25.62533]
[1777389208579,39.98,75970.38,0.02,0.42666,0.00015,25.62187]
[1777389210483,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210516,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210523,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210546,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210605,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210639,39.98,75967.87,0.02,0.42628,0.00015,25.61646]
[1777389210697,39.98,75960.87,0.02,0.42523,0.00015,25.60124]
[1777389212504,39.98,75960.69,0.02,0.42519,0.00015,25.59741]
[1777389212514,39.98,75960.69,0.02,0.42519,0.00015,25.59741]
[1777389212574,39.98,75960.69,0.02,0.42519,0.00015,25.59741]
[1777389212603,39.98,75960.69,0.02,0.42519,0.00015,25.59741]
[1777389212657,39.98,75963.7,0.02,0.42564,0.00015,25.60398]
[1777389214046,39.98,75963.77,0.02,0.42565,0.00015,25.60413]
[1777389214102,39.98,75963.77,0.02,0.42565,0.00015,25.60413]
[1777389214493,39.98,75963.77,0.02,0.42565,0.00015,25.60413]
[1777389214527,39.98,75963.77,0.02,0.42565,0.00015,25.60413]
[1777389214621,39.98,75962.11,0.02,0.4254,0.00015,25.60051]
[1777389215629,39.98,75969.01,0.02,0.42644,0.00015,25.61547]
[1777389216573,39.98,75969.01,0.02,0.42644,0.00015,25.61547]
[1777389216599,39.98,75969.01,0.02,0.42644,0.00015,25.61547]
[1777389216636,39.98,75961.85,0.02,0.42536,0.00015,25.59994]
[1777389218601,39.98,75961.78,0.02,0.42535,0.00015,25.59978]
[1777389218718,39.98,75961.56,0.02,0.42532,0.00015,25.5993]
[1777389222629,39.98,75957.37,0.02,0.42469,0.00015,25.59012]
[1777389222651,39.98,75957.37,0.02,0.42469,0.00015,25.59012]
[1777389222655,39.98,75957.37,0.02,0.42469,0.00015,25.59012]
[1777389222684,39.98,75957.37,0.02,0.42469,0.00015,25.59012]
[1777389222695,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389222810,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389222895,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389222925,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389223016,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389223045,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389223105,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389223135,39.98,75956.96,0.02,0.42463,0.00015,25.58922]
[1777389224652,39.98,75957.1,0.02,0.42465,0.00015,25.58953]
[1777389224689,39.98,75957.1,0.02,0.42465,0.00015,25.58953]
[1777389224707,39.98,75957.1,0.02,0.42465,0.00015,25.58953]
[1777389224722,39.98,75957.1,0.02,0.42465,0.00015,25.58953]
[1777389225259,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225315,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225403,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225433,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225492,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225522,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389225708,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389226674,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389226690,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389226696,39.98,75955.35,0.02,0.42439,0.00015,25.58568]
[1777389226776,39.98,75954.88,0.02,0.42432,0.00015,25.58465]
[1777389228702,39.98,75954.77,0.02,0.4243,0.00015,25.58441]
[1777389228715,39.98,75954.77,0.02,0.4243,0.00015,25.58441]
[1777389228774,39.98,75954.77,0.02,0.4243,0.00015,25.58441]
[1777389228804,39.98,75948.99,0.02,0.42344,0.00015,25.57159]
[1777389229207,39.98,75948.99,0.02,0.42344,0.00015,25.57159]
[1777389229249,39.98,75948.99,0.02,0.42344,0.00015,25.57159]
[1777389229736,39.98,75949.04,0.02,0.42344,0.00015,25.57171]
[1777389230721,39.98,75949.04,0.02,0.42344,0.00015,25.57171]
[1777389230744,39.98,75949.04,0.02,0.42344,0.00015,25.57171]
[1777389230743,39.98,75948.75,0.02,0.4234,0.00015,25.57106]
[1777389232748,39.98,75947.61,0.02,0.42323,0.00015,25.5685]
[1777389232769,39.98,75947.61,0.02,0.42323,0.00015,25.5685]
[1777389232757,39.98,75947.08,0.02,0.42315,0.00015,25.56731]
[1777389234772,39.98,75946.87,0.02,0.42311,0.00015,25.56683]
[1777389235777,39.97,75946.31,0.02,0.42303,0.00015,25.56556]
[1777389236554,39.97,75946.31,0.02,0.42303,0.00015,25.56556]
[1777389236582,39.97,75946.31,0.02,0.42303,0.00015,25.56556]
[1777389236791,39.97,75946.31,0.02,0.42303,0.00015,25.56556]
[1777389236818,39.98,75949.66,0.02,0.42353,0.00015,25.57305]
[1777389236939,39.98,75949.66,0.02,0.42353,0.00015,25.57305]
[1777389236989,39.98,75949.66,0.02,0.42353,0.00015,25.57305]
[1777389237794,39.98,75949.66,0.02,0.42353,0.00015,25.57307]
[1777389238810,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389238849,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389238873,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389238962,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389238993,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389239111,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389239136,39.98,75959.62,0.02,0.42503,0.00015,25.59507]
[1777389239805,39.98,75960.68,0.02,0.42519,0.00015,25.59739]
[1777389239881,39.98,75960.68,0.02,0.42519,0.00015,25.59739]
[1777389239913,39.98,75960.68,0.02,0.42519,0.00015,25.59739]
[1777389240814,39.98,75959.79,0.02,0.42505,0.00015,25.59544]
[1777389240839,39.98,75959.79,0.02,0.42505,0.00015,25.59544]
[1777389242863,39.98,75958.0,0.02,0.42479,0.00015,25.59152]
[1777389243907,39.98,75957.47,0.02,0.42471,0.00015,25.59035]
[1777389243943,39.98,75957.47,0.02,0.42471,0.00015,25.59035]
[1777389243953,39.98,75957.47,0.02,0.42471,0.00015,25.59035]
[1777389244038,39.98,75957.47,0.02,0.42471,0.00015,25.59035]
[1777389244842,39.98,75953.69,0.02,0.42414,0.00015,25.58202]
[1777389244894,39.98,75953.69,0.02,0.42414,0.00015,25.58202]
[1777389245848,39.98,75947.55,0.02,0.42322,0.00015,25.56838]
[1777389251351,39.98,75948.84,0.02,0.42342,0.00015,25.5713]
[1777389252682,39.98,75948.68,0.02,0.42339,0.00015,25.57097]
[1777389252853,39.98,75944.68,0.02,0.4228,0.00015,25.56205]
[1777389252980,39.98,75944.68,0.02,0.4228,0.00015,25.56205]
[1777389252987,39.98,75944.68,0.02,0.4228,0.00015,25.56205]
[1777389253000,39.98,75944.68,0.02,0.4228,0.00015,25.56205]
[1777389253449,39.98,75944.68,0.02,0.4228,0.00015,25.56205]
[1777389253772,39.98,75944.98,0.02,0.42284,0.00015,25.56274]
[1777389254795,39.98,75944.98,0.02,0.42284,0.00015,25.56274]
[1777389254810,39.98,75944.98,0.02,0.42284,0.00015,25.56274]
[1777389254869,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255003,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255021,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255081,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255141,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255200,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255229,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255707,39.98,75946.82,0.02,0.42312,0.00015,25.56685]
[1777389255791,39.98,75949.99,0.02,0.42359,0.00015,25.57391]
[1777389257045,39.98,75955.94,0.02,0.42449,0.00015,25.58709]
[1777389257061,39.98,75955.94,0.02,0.42449,0.00015,25.58709]
[1777389257506,39.98,75955.94,0.02,0.42449,0.00015,25.58709]
[1777389257549,39.98,75955.94,0.02,0.42449,0.00015,25.58709]
[1777389257594,39.98,75959.79,0.02,0.42506,0.00015,25.59555]
[1777389261722,39.98,75967.17,0.02,0.42617,0.00015,25.6116]
[1777389266994,39.98,75966.71,0.02,0.4261,0.00015,25.61057]
[1777389269178,39.98,75967.36,0.02,0.4262,0.00015,25.61197]
[1777389269279,39.98,75967.29,0.02,0.42618,0.00015,25.61181]
[1777389271201,39.98,75967.29,0.02,0.42618,0.00015,25.6118]
[1777389271644,39.98,75967.68,0.02,0.42623,0.00015,25.60921]
[1777389272929,39.98,75967.99,0.02,0.42628,0.00015,25.60987]
[1777389273665,39.98,75975.78,0.02,0.42745,0.00015,25.62659]
[1777389276776,39.98,75979.55,0.02,0.42802,0.00015,25.63467]
[1777389276862,39.98,75979.55,0.02,0.42802,0.00015,25.63467]
[1777389280389,39.99,75981.23,0.02,0.4283,0.00015,25.6385]
[1777389281309,39.99,75979.32,0.02,0.42801,0.00015,25.63447]
[1777389281410,39.99,75979.59,0.02,0.42805,0.00015,25.63505]
[1777389285482,39.99,75978.53,0.02,0.42789,0.00015,25.63282]
[1777389285516,39.99,75978.53,0.02,0.42789,0.00015,25.63282]
[1777389285677,39.99,75978.62,0.02,0.42791,0.00015,25.63302]
[1777389286475,39.99,75978.62,0.02,0.42791,0.00015,25.63302]
[1777389286874,39.99,75985.94,0.02,0.42901,0.00015,25.64844]
[1777389287421,39.99,75985.94,0.02,0.42901,0.00015,25.64844]
[1777389287588,40.0,75987.7,0.02,0.42928,0.00015,25.65225]
[1777389291262,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291336,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291423,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291466,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291579,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291715,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291796,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291856,40.01,75985.55,0.02,0.42897,0.00015,25.64793]
[1777389291815,40.01,75982.56,0.02,0.42853,0.00015,25.64166]
[1777389291915,40.01,75982.56,0.02,0.42853,0.00015,25.64166]
[1777389291946,40.01,75982.56,0.02,0.42853,0.00015,25.64166]
[1777389292513,40.01,75969.69,0.02,0.42659,0.00015,25.61429]
[1777389293498,40.01,75969.69,0.02,0.42659,0.00015,25.61429]
[1777389293510,40.01,75969.69,0.02,0.42659,0.00015,25.61429]
[1777389293529,40.01,75969.69,0.02,0.42659,0.00015,25.61429]
[1777389293639,40.01,75969.69,0.02,0.42659,0.00015,25.61429]
[1777389293868,40.01,75967.83,0.02,0.42631,0.00015,25.61027]
[1777389294342,40.01,75967.83,0.02,0.42631,0.00015,25.61027]
[1777389295483,40.01,75967.83,0.02,0.42631,0.00015,25.61026]
[1777389295818,40.01,75967.46,0.02,0.42626,0.00015,25.60946]
[1777389299883,40.0,75958.76,0.02,0.42495,0.00015,25.59051]
[1777389300772,40.0,75958.76,0.02,0.42495,0.00015,25.59051]
[1777389300808,40.0,75958.76,0.02,0.42495,0.00015,25.59051]
[1777389300821,40.0,75958.76,0.02,0.42495,0.00015,25.59051]
[1777389300869,40.0,75958.76,0.02,0.42495,0.00015,25.59051]
[1777389300822,40.0,75954.57,0.02,0.42432,0.00015,25.5813]
[1777389300947,40.0,75954.57,0.02,0.42432,0.00015,25.5813]
[1777389300959,40.0,75954.57,0.02,0.42432,0.00015,25.5813]
[1777389301554,40.0,75954.57,0.02,0.42432,0.00015,25.5813]
[1777389301581,40.0,75954.57,0.02,0.42432,0.00015,25.5813]
[1777389301623,40.0,75956.28,0.02,0.42458,0.00015,25.58507]
[1777389303587,40.0,75958.55,0.02,0.42492,0.00015,25.59006]
[1777389303796,40.0,75957.4,0.02,0.42475,0.00015,25.58754]
[1777389305772,40.0,75955.49,0.02,0.42446,0.00015,25.58334]
[1777389305828,40.0,75955.49,0.02,0.42446,0.00015,25.58334]
[1777389305862,40.0,75955.49,0.02,0.42446,0.00015,25.58334]
[1777389307634,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389307649,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389307661,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389307739,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389307798,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389307832,40.0,75953.31,0.02,0.42413,0.00015,25.57853]
[1777389309666,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389309704,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389309712,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389309734,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389309792,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389309822,40.01,75953.56,0.02,0.42417,0.00015,25.5791]
[1777389311691,40.0,75954.12,0.02,0.42425,0.00015,25.58029]
[1777389311726,40.0,75954.12,0.02,0.42425,0.00015,25.58029]
[1777389311755,40.0,75954.12,0.02,0.42425,0.00015,25.58029]
[1777389311779,40.0,75950.64,0.02,0.42373,0.00015,25.57257]
[1777389313711,40.0,75950.64,0.02,0.42373,0.00015,25.57254]
[1777389313748,40.0,75950.64,0.02,0.42373,0.00015,25.57254]
[1777389313759,40.0,75951.17,0.02,0.42381,0.00015,25.57369]
[1777389315742,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389315759,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389315771,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389315787,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389315846,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389315875,40.0,75951.17,0.02,0.4238,0.00015,25.57367]
[1777389316615,40.0,75949.25,0.02,0.42351,0.00015,25.56938]
[1777389316650,40.0,75949.25,0.02,0.42351,0.00015,25.56938]
[1777389316717,40.0,75944.84,0.02,0.42285,0.00015,25.55954]
[1777389317751,40.0,75944.84,0.02,0.42285,0.00015,25.55954]
[1777389317849,40.0,75943.38,0.02,0.42264,0.00015,25.55627]
[1777389322868,40.0,75940.46,0.02,0.4222,0.00015,25.54976]
[1777389323368,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323380,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323399,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323471,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323817,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323833,40.0,75940.2,0.02,0.42217,0.00015,25.54921]
[1777389323870,40.0,75938.64,0.02,0.42194,0.00015,25.54573]
[1777389324365,40.0,75938.64,0.02,0.42194,0.00015,25.54573]
[1777389324685,40.0,75936.58,0.02,0.42163,0.00015,25.54103]
[1777389325842,40.0,75936.58,0.02,0.42163,0.00015,25.54103]
[1777389325881,40.0,75936.58,0.02,0.42163,0.00015,25.54103]
[1777389325969,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326030,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326094,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326150,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326210,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326241,40.0,75936.58,0.02,0.42162,0.00015,25.54101]
[1777389326817,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327009,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327024,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327045,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327112,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327135,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327875,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327907,40.0,75933.48,0.02,0.42116,0.00015,25.53393]
[1777389327667,40.0,75936.23,0.02,0.42157,0.00015,25.54017]
[1777389328766,40.0,75934.98,0.02,0.42138,0.00015,25.53731]
[1777389329899,40.0,75934.98,0.02,0.42138,0.00015,25.53731]
[1777389330544,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331722,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331781,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331842,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331901,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331923,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331930,40.0,75930.74,0.02,0.42074,0.00015,25.52758]
[1777389331960,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332053,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332083,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332143,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332179,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332235,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332265,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332324,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332386,40.0,75930.2,0.02,0.42065,0.00015,25.52289]
[1777389332557,40.0,75923.49,0.02,0.41964,0.00015,25.5074]
[1777389333963,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389333991,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334047,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334108,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334167,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334227,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334583,40.0,75923.61,0.02,0.41965,0.00015,25.50762]
[1777389334669,39.99,75923.28,0.02,0.4196,0.00015,25.5068]
[1777389335970,39.99,75925.73,0.02,0.41996,0.00015,25.51241]
[1777389336005,39.99,75925.73,0.02,0.41996,0.00015,25.51241]
[1777389336695,39.99,75924.57,0.02,0.41979,0.00015,25.5097]
[1777389338006,39.99,75924.84,0.02,0.41983,0.00015,25.5103]
[1777389338017,39.99,75924.84,0.02,0.41983,0.00015,25.5103]
[1777389338052,39.99,75924.84,0.02,0.41983,0.00015,25.5103]
[1777389338683,39.99,75924.84,0.02,0.41983,0.00015,25.5103]
[1777389338751,39.99,75924.94,0.02,0.41984,0.00015,25.51048]
[1777389340020,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340052,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340111,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340172,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340234,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340266,39.99,75925.23,0.02,0.41988,0.00015,25.51109]
[1777389340510,39.99,75925.75,0.02,0.41995,0.00015,25.51224]
[1777389342065,39.98,75921.54,0.02,0.41932,0.00015,25.50246]
[1777389342073,39.98,75921.54,0.02,0.41932,0.00015,25.50246]
[1777389342107,39.98,75921.54,0.02,0.41932,0.00015,25.50246]
[1777389342436,39.98,75921.54,0.02,0.41932,0.00015,25.50246]
[1777389342945,39.98,75916.94,0.02,0.41862,0.00015,25.49166]
[1777389344095,39.98,75916.94,0.02,0.41862,0.00015,25.49161]
[1777389344137,39.98,75916.94,0.02,0.41862,0.00015,25.49161]
[1777389344538,39.98,75917.59,0.02,0.41871,0.00015,25.49308]
[1777389346087,39.98,75917.03,0.02,0.41863,0.00015,25.49172]
[1777389346104,39.98,75917.03,0.02,0.41863,0.00015,25.49172]
[1777389346115,39.98,75917.03,0.02,0.41863,0.00015,25.49172]
[1777389346191,39.98,75917.03,0.02,0.41863,0.00015,25.49172]
[1777389347332,39.98,75917.26,0.02,0.41866,0.00015,25.49221]
[1777389348115,39.98,75918.03,0.02,0.41877,0.00015,25.49396]
[1777389352484,39.97,75919.26,0.02,0.41895,0.00015,25.49675]
[1777389354206,39.97,75922.22,0.02,0.41939,0.00015,25.50362]
[1777389357411,39.97,75928.27,0.02,0.42029,0.00015,25.51757]
[1777389358256,39.97,75925.05,0.02,0.41981,0.00015,25.51011]
[1777389360754,39.97,75921.99,0.02,0.41934,0.00015,25.50297]
[1777389360858,39.97,75919.11,0.02,0.41891,0.00015,25.49624]
[1777389362664,39.97,75910.85,0.02,0.41768,0.00015,25.47682]
[1777389366197,39.97,75911.35,0.02,0.41775,0.00015,25.47801]
[1777389366328,39.97,75911.35,0.02,0.41775,0.00015,25.47801]
[1777389366347,39.97,75911.35,0.02,0.41775,0.00015,25.47801]
[1777389366363,39.97,75911.35,0.02,0.41775,0.00015,25.47801]
[1777389366378,39.97,75911.35,0.02,0.41775,0.00015,25.47801]
[1777389366692,39.97,75912.03,0.02,0.41785,0.00015,25.47962]
[1777389368387,39.97,75911.97,0.02,0.41784,0.00015,25.47949]
[1777389368706,39.97,75911.82,0.02,0.41782,0.00015,25.47914]
[1777389368986,39.97,75911.82,0.02,0.41782,0.00015,25.47914]
[1777389370379,39.97,75914.93,0.02,0.41829,0.00015,25.48647]
[1777389370386,39.97,75914.93,0.02,0.41829,0.00015,25.48647]
[1777389370401,39.97,75914.93,0.02,0.41829,0.00015,25.48647]
[1777389370411,39.97,75914.93,0.02,0.41829,0.00015,25.48647]
[1777389370432,39.97,75914.93,0.02,0.41829,0.00015,25.48647]
[1777389370720,39.97,75915.6,0.02,0.41839,0.00015,25.48805]
[1777389372399,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372658,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372730,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372746,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372751,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372773,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372809,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372929,39.97,75914.96,0.02,0.41829,0.00015,25.48656]
[1777389372826,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373034,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373144,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373204,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373260,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373935,39.97,75915.99,0.02,0.41845,0.00015,25.48899]
[1777389373942,39.97,75933.06,0.02,0.42101,0.00015,25.52855]
[1777389374462,39.97,75933.06,0.02,0.42101,0.00015,25.52855]
[1777389374780,39.97,75932.21,0.02,0.42088,0.00015,25.52661]
[1777389375425,39.97,75932.21,0.02,0.42088,0.00015,25.52661]
[1777389375885,39.97,75932.21,0.02,0.42088,0.00015,25.52661]
[1777389375939,39.97,75932.21,0.02,0.42088,0.00015,25.52661]
[1777389376019,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376111,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376202,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376222,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376293,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376926,39.97,75939.01,0.02,0.4219,0.00015,25.54212]
[1777389376977,39.97,75942.75,0.02,0.42246,0.00015,25.55051]
[1777389378569,39.97,75943.07,0.02,0.4225,0.00015,25.55119]
[1777389378612,39.97,75943.07,0.02,0.4225,0.00015,25.55119]
[1777389378651,39.97,75943.07,0.02,0.4225,0.00015,25.55119]
[1777389378713,39.97,75943.07,0.02,0.4225,0.00015,25.55119]
[1777389378771,39.97,75943.07,0.02,0.4225,0.00015,25.55119]
[1777389378872,39.97,75943.85,0.02,0.42262,0.00015,25.55295]
[1777389379059,39.97,75943.85,0.02,0.42262,0.00015,25.55295]
[1777389379783,39.97,75944.22,0.02,0.42267,0.00015,25.55374]
[1777389380581,39.97,75944.22,0.02,0.42267,0.00015,25.55374]
[1777389380971,39.97,75944.22,0.02,0.42267,0.00015,25.55374]
[1777389382624,39.96,75946.77,0.02,0.42305,0.00015,25.55938]
[1777389382637,39.96,75946.77,0.02,0.42305,0.00015,25.55938]
[1777389382643,39.96,75946.77,0.02,0.42305,0.00015,25.55938]
[1777389382694,39.96,75946.77,0.02,0.42305,0.00015,25.55938]
[1777389382808,39.96,75947.0,0.02,0.42308,0.00015,25.55986]
[1777389383028,39.96,75947.0,0.02,0.42308,0.00015,25.55986]
[1777389383049,39.96,75947.0,0.02,0.42308,0.00015,25.55986]
[1777389383812,39.96,75946.35,0.02,0.42298,0.00015,25.55837]
[1777389384581,39.96,75946.35,0.02,0.42298,0.00015,25.55837]
[1777389384587,39.96,75946.35,0.02,0.42298,0.00015,25.55837]
[1777389384615,39.96,75946.35,0.02,0.42298,0.00015,25.55837]
[1777389384818,39.96,75946.7,0.02,0.42303,0.00015,25.55912]
[1777389386588,39.96,75947.14,0.02,0.42309,0.00015,25.56007]
[1777389386899,39.96,75946.59,0.02,0.42301,0.00015,25.55881]
[1777389388599,39.96,75944.3,0.02,0.42266,0.00015,25.55364]
[1777389388619,39.96,75944.3,0.02,0.42266,0.00015,25.55364]
[1777389388623,39.96,75944.3,0.02,0.42266,0.00015,25.55364]
[1777389388840,39.96,75944.3,0.02,0.42266,0.00015,25.55364]
[1777389388849,39.96,75944.3,0.02,0.42266,0.00015,25.55364]
[1777389390611,39.95,75943.63,0.02,0.42256,0.00015,25.55208]
[1777389395895,39.95,75943.82,0.02,0.42256,0.00015,25.54891]
[1777389398708,39.95,75940.26,0.02,0.42202,0.00015,25.54083]
[1777389398714,39.95,75940.26,0.02,0.42202,0.00015,25.54083]
[1777389398916,39.95,75940.85,0.02,0.42211,0.00015,25.54214]
[1777389403406,39.94,75940.95,0.02,0.42212,0.00015,25.54228]
[1777389404774,39.94,75940.78,0.02,0.42209,0.00015,25.54188]
[1777389404964,39.94,75944.58,0.02,0.42266,0.00015,25.55042]
[1777389409997,39.94,75950.04,0.02,0.42347,0.00015,25.56252]
[1777389415775,39.93,75948.99,0.02,0.4233,0.00015,25.56003]
[1777389416639,39.93,75952.79,0.02,0.42387,0.00015,25.56847]
[1777389416914,39.93,75952.79,0.02,0.42387,0.00015,25.56847]
[1777389417015,39.93,75953.81,0.02,0.42402,0.00015,25.5707]
[1777389418944,39.93,75953.18,0.02,0.42392,0.00015,25.56927]
[1777389418998,39.93,75953.18,0.02,0.42392,0.00015,25.56927]
[1777389419149,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389419172,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389419181,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389419216,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389419844,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389419891,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389420013,39.93,75952.48,0.02,0.42382,0.00015,25.56768]
[1777389420020,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420040,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420099,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420129,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420562,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420658,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420694,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420784,39.93,75957.46,0.02,0.42456,0.00015,25.57867]
[1777389420785,39.93,75964.69,0.02,0.42565,0.00015,25.59451]
[1777389422882,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389422895,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389422964,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389422985,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389422998,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389423035,39.93,75970.58,0.02,0.42653,0.00015,25.60727]
[1777389422933,39.93,75977.2,0.02,0.42753,0.00015,25.62146]
[1777389423064,39.93,75977.2,0.02,0.42753,0.00015,25.62146]
[1777389423126,39.93,75977.2,0.02,0.42753,0.00015,25.62146]
[1777389423273,39.93,75978.25,0.02,0.42769,0.00015,25.62371]
[1777389427276,39.93,75979.16,0.02,0.42783,0.00015,25.62567]
[1777389428030,39.93,75982.33,0.02,0.42831,0.00015,25.6324]
[1777389429090,39.93,75985.72,0.02,0.42882,0.00015,25.63955]
[1777389429101,39.93,75985.72,0.02,0.42882,0.00015,25.63955]
[1777389429122,39.93,75985.72,0.02,0.42882,0.00015,25.63955]
[1777389429179,39.93,75985.72,0.02,0.42882,0.00015,25.63957]
[1777389430303,39.93,75985.72,0.02,0.42882,0.00015,25.63957]
[1777389431079,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431095,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431111,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431126,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431184,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431214,39.93,75984.71,0.02,0.42867,0.00015,25.63746]
[1777389431529,39.93,75982.99,0.02,0.42841,0.00015,25.63385]
[1777389433110,39.93,75982.99,0.02,0.42841,0.00015,25.63385]
[1777389433143,39.93,75982.99,0.02,0.42841,0.00015,25.63385]
[1777389433529,39.93,75982.45,0.02,0.42833,0.00015,25.63274]
[1777389435124,39.93,75982.45,0.02,0.42833,0.00015,25.63274]
[1777389435164,39.93,75982.45,0.02,0.42833,0.00015,25.63274]
[1777389435176,39.93,75982.45,0.02,0.42833,0.00015,25.63274]
[1777389435195,39.93,75982.45,0.02,0.42833,0.00015,25.63274]
[1777389435225,39.93,75981.29,0.02,0.42816,0.00015,25.63031]
[1777389437153,39.93,75980.53,0.02,0.42805,0.00015,25.62871]
[1777389437185,39.93,75980.53,0.02,0.42805,0.00015,25.62871]
[1777389437251,39.93,75980.48,0.02,0.42804,0.00015,25.62861]
[1777389439184,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439223,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439233,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439254,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439312,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439342,39.93,75979.01,0.02,0.42782,0.00015,25.62551]
[1777389439768,39.93,75975.5,0.02,0.42729,0.00015,25.61803]
[1777389441213,39.93,75975.5,0.02,0.42729,0.00015,25.61804]
[1777389441246,39.93,75975.5,0.02,0.42729,0.00015,25.61804]
[1777389441581,39.93,75974.66,0.02,0.42717,0.00015,25.61625]
[1777389443249,39.93,75976.76,0.02,0.42748,0.00015,25.62074]
[1777389443266,39.93,75976.76,0.02,0.42748,0.00015,25.62074]
[1777389443278,39.93,75976.76,0.02,0.42748,0.00015,25.62074]
[1777389443325,39.93,75976.76,0.02,0.42748,0.00015,25.62074]
[1777389443341,39.93,75977.03,0.02,0.42752,0.00015,25.62132]
[1777389445256,39.94,75976.65,0.02,0.42747,0.00015,25.62052]
[1777389445268,39.94,75976.65,0.02,0.42747,0.00015,25.62052]
[1777389445355,39.94,75976.65,0.02,0.42747,0.00015,25.62052]
[1777389445385,39.94,75976.65,0.02,0.42747,0.00015,25.62052]
[1777389445571,39.94,75976.8,0.02,0.42749,0.00015,25.62084]
[1777389447274,39.94,75976.8,0.02,0.42749,0.00015,25.62085]
[1777389447289,39.94,75976.8,0.02,0.42749,0.00015,25.62085]
[1777389447300,39.94,75976.8,0.02,0.42749,0.00015,25.62085]
[1777389447318,39.94,75976.8,0.02,0.42749,0.00015,25.62085]
[1777389447369,39.94,75976.97,0.02,0.42752,0.00015,25.62122]
[1777389449316,39.94,75977.14,0.02,0.42754,0.00015,25.62159]
[1777389449999,39.94,75980.15,0.02,0.428,0.00015,25.628]
[1777389451024,39.94,75973.72,0.02,0.42702,0.00015,25.61087]
[1777389452997,39.94,75966.39,0.02,0.42592,0.00015,25.59505]
[1777389458013,39.94,75964.77,0.02,0.42567,0.00015,25.59153]
[1777389463066,39.94,75963.58,0.02,0.42549,0.00015,25.58894]
[1777389464047,39.94,75954.55,0.02,0.42414,0.00015,25.5691]
[1777389469053,39.94,75953.7,0.02,0.42401,0.00015,25.56725]
[1777389474081,39.94,75952.67,0.02,0.42386,0.00015,25.56502]
[1777389479105,39.94,75953.97,0.02,0.42406,0.00015,25.56795]
[1777389484123,39.94,75956.82,0.02,0.42449,0.00015,25.57429]
[1777389486100,39.94,75966.13,0.02,0.42589,0.00015,25.59467]
[1777389487024,39.94,75976.4,0.02,0.42744,0.00015,25.61678]
[1777389487816,39.94,75976.4,0.02,0.42744,0.00015,25.61678]
[1777389487838,39.94,75976.4,0.02,0.42744,0.00015,25.61678]
[1777389487916,39.94,75977.72,0.02,0.42764,0.00015,25.61959]
[1777389489089,39.94,75977.72,0.02,0.42764,0.00015,25.61959]
[1777389489113,39.94,75976.95,0.02,0.42752,0.00015,25.61796]
[1777389489563,39.94,75976.99,0.02,0.42753,0.00015,25.61805]
[1777389491707,39.94,75976.87,0.02,0.42751,0.00015,25.6178]
[1777389491743,39.94,75976.87,0.02,0.42751,0.00015,25.6178]
[1777389491801,39.94,75976.87,0.02,0.42751,0.00015,25.6178]
[1777389492006,39.95,75974.69,0.02,0.42718,0.00015,25.61315]
[1777389492920,39.95,75965.99,0.02,0.42587,0.00015,25.5944]
[1777389493892,39.95,75965.99,0.02,0.42587,0.00015,25.5944]
[1777389493901,39.95,75965.99,0.02,0.42587,0.00015,25.5944]
[1777389493914,39.95,75965.99,0.02,0.42587,0.00015,25.5944]
[1777389493969,39.95,75969.34,0.02,0.42638,0.00015,25.60166]
[1777389494168,39.95,75969.34,0.02,0.42638,0.00015,25.60166]
[1777389495842,39.95,75969.37,0.02,0.42638,0.00015,25.60172]
[1777389495857,39.95,75969.37,0.02,0.42638,0.00015,25.60172]
[1777389495938,39.95,75970.14,0.02,0.4265,0.00015,25.60338]
[1777389497864,39.95,75972.5,0.02,0.42685,0.00015,25.60846]
[1777389497962,39.95,75973.41,0.02,0.42699,0.00015,25.61041]
[1777389498684,39.95,75973.41,0.02,0.42699,0.00015,25.61041]
[1777389498804,39.95,75973.41,0.02,0.42699,0.00015,25.61041]
[1777389502492,39.95,75971.88,0.02,0.42676,0.00015,25.60713]
[1777389502581,39.95,75971.88,0.02,0.42676,0.00015,25.60713]
[1777389502610,39.95,75971.88,0.02,0.42676,0.00015,25.60713]
[1777389503939,39.95,75968.73,0.02,0.42629,0.00015,25.60034]
[1777389503969,39.95,75968.73,0.02,0.42629,0.00015,25.60034]
[1777389503998,39.95,75968.73,0.02,0.42629,0.00015,25.60034]
[1777389504087,39.95,75968.73,0.02,0.42629,0.00015,25.60034]
[1777389504116,39.95,75968.73,0.02,0.42629,0.00015,25.60034]
[1777389504010,39.95,75966.08,0.02,0.42589,0.00015,25.5946]
[1777389505955,39.95,75966.08,0.02,0.42589,0.00015,25.5946]
[1777389505974,39.95,75966.08,0.02,0.42589,0.00015,25.5946]
[1777389506017,39.95,75963.65,0.02,0.42552,0.00015,25.58931]
[1777389507970,39.95,75963.74,0.02,0.42554,0.00015,25.58951]
[1777389508011,39.95,75963.74,0.02,0.42554,0.00015,25.58951]
[1777389508029,39.95,75963.74,0.02,0.42554,0.00015,25.58951]
[1777389508066,39.95,75963.74,0.02,0.42554,0.00015,25.58951]
[1777389508128,39.95,75962.95,0.02,0.42542,0.00015,25.58778]
[1777389508158,39.95,75962.95,0.02,0.42542,0.00015,25.58778]
[1777389508837,39.95,75962.95,0.02,0.42542,0.00015,25.58778]
[1777389509043,39.95,75962.99,0.02,0.42542,0.00015,25.58787]
[1777389511085,39.95,75955.4,0.02,0.42427,0.00015,25.56777]
[1777389516067,39.95,75955.37,0.02,0.42427,0.00015,25.56773]
[1777389516081,39.95,75955.37,0.02,0.42427,0.00015,25.56773]
[1777389516826,39.95,75955.2,0.02,0.42424,0.00015,25.56737]
[1777389518083,39.95,75955.2,0.02,0.42424,0.00015,25.56737]
[1777389518106,39.95,75955.2,0.02,0.42424,0.00015,25.56737]
[1777389518769,39.95,75954.79,0.02,0.42418,0.00015,25.56648]
[1777389520096,39.95,75954.79,0.02,0.42418,0.00015,25.56648]
[1777389521069,39.95,75954.61,0.02,0.42416,0.00015,25.56609]
[1777389524143,39.95,75957.66,0.02,0.42462,0.00015,25.57285]
[1777389524155,39.95,75957.66,0.02,0.42462,0.00015,25.57285]
[1777389526167,39.95,75958.0,0.02,0.42467,0.00015,25.57361]
[1777389526193,39.95,75958.0,0.02,0.42467,0.00015,25.57361]
[1777389526825,39.95,75957.83,0.02,0.42464,0.00015,25.57324]
[1777389528189,39.95,75953.46,0.02,0.42399,0.00015,25.56359]
[1777389528220,39.95,75953.46,0.02,0.42399,0.00015,25.56359]
[1777389528411,39.95,75953.46,0.02,0.42399,0.00015,25.56359]
[1777389528431,39.95,75953.46,0.02,0.42399,0.00015,25.56359]
[1777389528839,39.95,75951.59,0.02,0.42371,0.00015,25.55945]
[1777389530210,39.95,75949.8,0.02,0.42344,0.00015,25.55548]
[1777389531136,39.95,75951.04,0.02,0.42363,0.00015,25.55825]
[1777389532231,39.95,75951.47,0.02,0.42369,0.00015,25.55922]
[1777389532243,39.95,75951.47,0.02,0.42369,0.00015,25.55922]
[1777389534251,39.95,75950.46,0.02,0.42354,0.00015,25.55699]
[1777389534258,39.95,75950.46,0.02,0.42354,0.00015,25.55699]
[1777389534270,39.95,75950.46,0.02,0.42354,0.00015,25.55699]
[1777389536274,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536358,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536364,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536388,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536447,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536476,39.95,75950.97,0.02,0.42362,0.00015,25.55815]
[1777389536895,39.95,75950.97,0.02,0.42362,0.00015,25.55816]
[1777389538302,39.95,75950.11,0.02,0.42349,0.00015,25.55626]
[1777389538322,39.95,75950.11,0.02,0.42349,0.00015,25.55626]
[1777389538909,39.95,75951.06,0.02,0.42364,0.00015,25.55839]
[1777389540327,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540343,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540354,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540374,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540463,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540493,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540581,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540612,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540700,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540731,39.95,75951.54,0.02,0.42371,0.00015,25.55946]
[1777389540922,39.95,75950.3,0.02,0.42353,0.00015,25.55672]
[1777389542347,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542368,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542457,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542487,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542546,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542605,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542665,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542695,39.95,75951.2,0.02,0.42366,0.00015,25.55873]
[1777389542937,39.96,75951.54,0.02,0.42371,0.00015,25.5595]
[1777389543331,39.96,75951.54,0.02,0.42371,0.00015,25.5595]
[1777389548979,39.96,75954.57,0.02,0.42417,0.00015,25.56626]
[1777389550692,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389550751,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389550847,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389550940,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389550970,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389551029,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389551058,39.96,75954.65,0.02,0.42419,0.00015,25.56645]
[1777389552459,39.96,75948.4,0.02,0.42325,0.00015,25.55257]
[1777389552473,39.96,75948.4,0.02,0.42325,0.00015,25.55257]
[1777389552482,39.96,75948.4,0.02,0.42325,0.00015,25.55257]
[1777389552562,39.96,75948.4,0.02,0.42325,0.00015,25.55257]
[1777389553006,39.96,75948.45,0.02,0.42326,0.00015,25.5527]
[1777389554487,39.96,75950.64,0.02,0.42359,0.00015,25.55759]
[1777389555022,39.96,75952.0,0.02,0.42379,0.00015,25.56063]
[1777389557493,39.96,75951.82,0.02,0.42377,0.00015,25.56024]
[1777389557551,39.96,75951.82,0.02,0.42377,0.00015,25.56024]
[1777389557582,39.96,75951.82,0.02,0.42377,0.00015,25.56024]
[1777389558528,39.96,75949.45,0.02,0.42341,0.00015,25.55498]
[1777389559129,39.96,75946.59,0.02,0.42298,0.00015,25.5486]
[1777389560381,39.96,75946.33,0.02,0.42294,0.00015,25.54803]
[1777389560392,39.96,75946.33,0.02,0.42294,0.00015,25.54803]
[1777389560467,39.96,75946.33,0.02,0.42294,0.00015,25.54803]
[1777389560541,39.96,75946.33,0.02,0.42294,0.00015,25.54803]
[1777389560568,39.96,75946.33,0.02,0.42294,0.00015,25.54803]
[1777389561063,39.96,75946.33,0.02,0.42295,0.00015,25.54804]
[1777389562554,39.96,75940.55,0.02,0.42208,0.00015,25.53501]
[1777389562580,39.96,75940.55,0.02,0.42208,0.00015,25.53501]
[1777389563077,39.96,75938.75,0.02,0.4218,0.00015,25.53092]
[1777389564577,39.96,75938.84,0.02,0.42182,0.00015,25.5311]
[1777389565133,39.96,75937.75,0.02,0.42165,0.00015,25.52861]
[1777389570139,39.96,75938.06,0.02,0.42169,0.00015,25.52923]
[1777389570638,39.96,75938.06,0.02,0.42169,0.00015,25.52921]
[1777389570678,39.96,75938.06,0.02,0.42169,0.00015,25.52921]
[1777389570689,39.96,75938.06,0.02,0.42169,0.00015,25.52921]
[1777389576167,39.95,75942.92,0.02,0.4224,0.00015,25.53663]
[1777389581203,39.95,75943.7,0.02,0.42251,0.00015,25.53827]
[1777389586239,39.94,75944.5,0.02,0.42262,0.00015,25.53996]
[1777389591833,39.94,75947.85,0.02,0.42311,0.00015,25.5474]
[1777389592054,39.94,75946.3,0.02,0.42288,0.00015,25.54389]
[1777389592872,39.94,75946.3,0.02,0.42288,0.00015,25.54389]
[1777389592972,39.94,75949.21,0.02,0.42332,0.00015,25.55041]
[1777389595509,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595537,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595702,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595745,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595750,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595845,39.94,75954.53,0.02,0.42412,0.00015,25.56226]
[1777389595890,39.94,75957.25,0.02,0.42453,0.00015,25.56827]
[1777389597212,39.94,75971.98,0.02,0.42674,0.00015,25.60035]
[1777389598157,39.94,75974.06,0.02,0.42705,0.00015,25.60481]
[1777389598983,39.94,75974.06,0.02,0.42705,0.00015,25.60481]
[1777389599010,39.94,75974.06,0.02,0.42705,0.00015,25.60481]
[1777389599085,39.94,75976.31,0.02,0.42739,0.00015,25.60963]
[1777389600958,39.94,75976.6,0.02,0.42744,0.00015,25.61025]
[1777389601248,39.94,75976.6,0.02,0.42744,0.00015,25.61025]
[1777389601257,39.94,75976.6,0.02,0.42744,0.00015,25.61025]
[1777389601168,39.94,75976.26,0.02,0.42739,0.00015,25.60954]
[1777389601344,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389602485,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389602699,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389602798,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389602893,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389602907,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389603051,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389603215,39.94,75976.3,0.02,0.42739,0.00015,25.60962]
[1777389603325,39.94,75979.27,0.02,0.42784,0.00015,25.61596]
[1777389603464,39.94,75979.27,0.02,0.42784,0.00015,25.61596]
[1777389603647,39.94,75979.27,0.02,0.42784,0.00015,25.61596]
[1777389603737,39.94,75979.27,0.02,0.42784,0.00015,25.61596]
[1777389603811,39.94,75982.93,0.02,0.42839,0.00015,25.62371]
[1777389606298,39.94,75979.68,0.02,0.4279,0.00015,25.61685]
[1777389606327,39.94,75979.68,0.02,0.4279,0.00015,25.61685]
[1777389606394,39.94,75980.0,0.02,0.42795,0.00015,25.61755]
[1777389607641,39.94,75980.0,0.02,0.42795,0.00015,25.61755]
[1777389608975,39.94,75981.75,0.02,0.42822,0.00015,25.62127]
[1777389609035,39.94,75989.09,0.02,0.42932,0.00015,25.6367]
[1777389609734,39.94,75989.09,0.02,0.42932,0.00015,25.6367]
[1777389610139,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611140,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611148,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611150,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611157,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611179,39.94,75992.33,0.02,0.42981,0.00015,25.64347]
[1777389611258,39.95,75991.56,0.02,0.4297,0.00015,25.64189]
[1777389613130,39.95,75991.56,0.02,0.4297,0.00015,25.64192]
[1777389613227,39.95,75990.36,0.02,0.42952,0.00015,25.63944]
[1777389617143,39.95,75990.52,0.02,0.42955,0.00015,25.63983]
[1777389617149,39.95,75990.52,0.02,0.42955,0.00015,25.63983]
[1777389617175,39.95,75990.52,0.02,0.42955,0.00015,25.63983]
[1777389617205,39.95,75990.52,0.02,0.42955,0.00015,25.63983]
[1777389617216,39.95,75990.57,0.02,0.42956,0.00015,25.63996]
[1777389619181,39.95,75990.5,0.02,0.42955,0.00015,25.63984]
[1777389619203,39.95,75990.5,0.02,0.42955,0.00015,25.63984]
[1777389619282,39.95,75990.4,0.02,0.42954,0.00015,25.63965]
[1777389621193,39.95,75990.4,0.02,0.42954,0.00015,25.63967]
[1777389621291,39.95,75988.8,0.02,0.4293,0.00015,25.63635]
[1777389623211,39.96,75986.22,0.02,0.42892,0.00015,25.63097]
[1777389623227,39.96,75986.22,0.02,0.42892,0.00015,25.63097]
[1777389623283,39.96,75986.22,0.02,0.42892,0.00015,25.63097]
[1777389623313,39.96,75986.22,0.02,0.42892,0.00015,25.63097]
[1777389623265,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623403,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623432,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623491,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623550,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623610,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389623639,39.96,75981.99,0.02,0.42828,0.00015,25.62209]
[1777389625238,39.96,75982.89,0.02,0.42842,0.00015,25.624]
[1777389625271,39.96,75982.89,0.02,0.42842,0.00015,25.624]
[1777389625339,39.96,75983.61,0.02,0.42853,0.00015,25.62553]
[1777389627265,39.96,75983.33,0.02,0.42849,0.00015,25.62495]
[1777389627289,39.96,75983.33,0.02,0.42849,0.00015,25.62495]
[1777389627356,39.96,75982.21,0.02,0.42832,0.00015,25.6226]
[1777389629293,39.96,75983.34,0.02,0.42849,0.00015,25.625]
[1777389629311,39.96,75983.34,0.02,0.42849,0.00015,25.625]
[1777389629559,39.96,75982.95,0.02,0.42843,0.00015,25.6242]
[1777389631309,39.96,75982.95,0.02,0.42843,0.00015,25.6242]
[1777389631332,39.96,75982.95,0.02,0.42843,0.00015,25.6242]
[1777389631342,39.96,75982.95,0.02,0.42843,0.00015,25.6242]
[1777389631364,39.96,75982.54,0.02,0.42837,0.00015,25.62335]
[1777389631391,39.96,75982.54,0.02,0.42837,0.00015,25.62335]
[1777389631423,39.96,75982.54,0.02,0.42837,0.00015,25.62335]
[1777389633342,39.96,75983.38,0.02,0.42849,0.00015,25.6217]
[1777389633358,39.96,75983.38,0.02,0.42849,0.00015,25.6217]
[1777389633370,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389633416,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389633476,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389633505,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389633634,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389633656,39.96,75983.38,0.02,0.42849,0.00015,25.62172]
[1777389634571,39.96,75989.28,0.02,0.42938,0.00015,25.63411]
[1777389634585,39.96,75989.28,0.02,0.42938,0.00015,25.63411]
[1777389634823,39.96,75996.56,0.02,0.43047,0.00015,25.64918]
[1777389639846,39.96,75994.57,0.02,0.43017,0.00015,25.64504]
[1777389643471,39.96,75992.1,0.02,0.4298,0.00015,25.63989]
[1777389643683,39.96,75992.1,0.02,0.4298,0.00015,25.63989]
[1777389644001,39.96,75992.1,0.02,0.4298,0.00015,25.63989]
[1777389644350,39.96,75991.37,0.02,0.42969,0.00015,25.63836]
[1777389645496,39.96,75991.37,0.02,0.42969,0.00015,25.63838]
[1777389645521,39.96,75991.37,0.02,0.42969,0.00015,25.63838]
[1777389645558,39.96,75991.37,0.02,0.42969,0.00015,25.63838]
[1777389646023,39.96,75986.47,0.02,0.42895,0.00015,25.62818]
[1777389647549,39.96,75984.61,0.02,0.42867,0.00015,25.62428]
[1777389647585,39.96,75984.61,0.02,0.42867,0.00015,25.62428]
[1777389647643,39.96,75984.61,0.02,0.42867,0.00015,25.62428]
[1777389647673,39.96,75984.61,0.02,0.42867,0.00015,25.62428]
[1777389647939,39.96,75985.18,0.02,0.42876,0.00015,25.6255]
[1777389649546,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389649571,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389649579,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389649603,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389649691,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389649721,39.96,75985.18,0.02,0.42876,0.00015,25.62551]
[1777389651565,39.96,75987.16,0.02,0.42906,0.00015,25.6297]
[1777389651585,39.96,75987.16,0.02,0.42906,0.00015,25.6297]
[1777389651593,39.96,75987.16,0.02,0.42906,0.00015,25.6297]
[1777389651669,39.96,75987.16,0.02,0.42906,0.00015,25.6297]
[1777389653329,39.96,75987.17,0.02,0.42907,0.00015,25.62974]
[1777389654161,39.96,75987.42,0.02,0.42911,0.00015,25.63028]
[1777389655253,39.96,75990.11,0.02,0.42951,0.00015,25.63591]
[1777389657331,39.97,75987.64,0.02,0.42914,0.00015,25.63079]
[1777389657630,39.97,75987.53,0.02,0.42913,0.00015,25.63058]
[1777389657667,39.97,75987.53,0.02,0.42913,0.00015,25.63058]
[1777389657680,39.97,75987.53,0.02,0.42913,0.00015,25.63058]
[1777389657698,39.97,75987.53,0.02,0.42913,0.00015,25.63058]
[1777389659654,39.97,75986.07,0.02,0.42891,0.00015,25.62756]
[1777389659668,39.97,75986.07,0.02,0.42891,0.00015,25.62756]
[1777389659701,39.97,75986.07,0.02,0.42891,0.00015,25.62756]
[1777389660188,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661065,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661137,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661225,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661258,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661319,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661351,39.97,75986.17,0.02,0.42893,0.00015,25.62779]
[1777389661360,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661627,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661693,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661760,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661789,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661851,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389661882,39.97,75980.79,0.02,0.42812,0.00015,25.61647]
[1777389662250,39.97,75970.26,0.02,0.42654,0.00015,25.59401]
[1777389663731,39.97,75964.74,0.02,0.42571,0.00015,25.58207]
[1777389663745,39.97,75964.74,0.02,0.42571,0.00015,25.58207]
[1777389664044,39.97,75959.29,0.02,0.42489,0.00015,25.57017]
[1777389665642,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389665712,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389665940,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389665991,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389666166,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389666377,39.97,75957.21,0.02,0.42458,0.00015,25.5656]
[1777389666410,39.97,75949.79,0.02,0.42346,0.00015,25.54917]
[1777389666503,39.97,75949.79,0.02,0.42346,0.00015,25.54917]
[1777389666562,39.97,75949.79,0.02,0.42346,0.00015,25.54917]
[1777389667800,39.97,75947.08,0.02,0.42306,0.00015,25.54313]
[1777389667829,39.97,75947.08,0.02,0.42306,0.00015,25.54313]
[1777389667888,39.97,75947.08,0.02,0.42306,0.00015,25.54313]
[1777389667918,39.97,75947.08,0.02,0.42306,0.00015,25.54313]
[1777389667990,39.97,75948.7,0.02,0.4233,0.00015,25.54676]
[1777389669097,39.97,75948.7,0.02,0.4233,0.00015,25.54676]
[1777389669139,39.97,75948.7,0.02,0.4233,0.00015,25.54676]
[1777389669327,39.97,75950.42,0.02,0.42356,0.00015,25.55061]
[1777389670321,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389670481,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389670516,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389670591,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389670903,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389671039,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389671267,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389671333,39.97,75958.21,0.02,0.42473,0.00015,25.56785]
[1777389671411,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671463,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671511,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671551,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671676,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671753,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671829,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671888,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389671957,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389672012,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389672097,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389672154,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389672182,39.97,75979.64,0.02,0.42795,0.00015,25.61411]
[1777389672224,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672483,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672543,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672549,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672677,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672710,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672768,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672832,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672905,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389672967,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389673049,39.97,76002.99,0.02,0.43147,0.00015,25.66262]
[1777389673202,39.97,76006.62,0.02,0.43201,0.00015,25.66991]
[1777389673748,39.97,76006.62,0.02,0.43201,0.00015,25.66991]
[1777389673800,39.97,76006.62,0.02,0.43201,0.00015,25.66991]
[1777389673991,39.97,76006.62,0.02,0.43201,0.00015,25.66991]
[1777389674022,39.97,76006.55,0.02,0.432,0.00015,25.66977]
[1777389674887,39.97,76006.77,0.02,0.43203,0.00015,25.67019]
[1777389675948,39.97,76006.77,0.02,0.43203,0.00015,25.67019]
[1777389676042,39.97,76006.77,0.02,0.43203,0.00015,25.67019]
[1777389676087,39.97,76006.77,0.02,0.43203,0.00015,25.67019]
[1777389676295,39.97,76006.77,0.02,0.43203,0.00015,25.67019]
[1777389676395,39.97,76008.4,0.02,0.43227,0.00015,25.67341]
[1777389677995,39.96,76007.87,0.02,0.43218,0.00015,25.67232]
[1777389678167,39.96,76007.31,0.02,0.4321,0.00015,25.67116]
[1777389679095,39.96,76007.31,0.02,0.4321,0.00015,25.67116]
[1777389680011,39.96,76007.56,0.02,0.43213,0.00015,25.67163]
[1777389680015,39.96,76007.56,0.02,0.43213,0.00015,25.67163]
[1777389680085,39.96,76007.56,0.02,0.43213,0.00015,25.6716]
[1777389682406,39.96,76007.54,0.02,0.43213,0.00015,25.67156]
[1777389682535,39.96,76007.57,0.02,0.43213,0.00015,25.67159]
[1777389682944,39.96,76007.48,0.02,0.43211,0.00015,25.67138]
[1777389685030,39.96,75996.6,0.02,0.43047,0.00015,25.64916]
[1777389690525,39.96,75996.85,0.02,0.43051,0.00015,25.64971]
[1777389690883,39.96,75996.85,0.02,0.43051,0.00015,25.64971]
[1777389692062,39.96,75996.82,0.02,0.4305,0.00015,25.64628]
[1777389692083,39.96,75996.82,0.02,0.4305,0.00015,25.64628]
[1777389692090,39.96,75996.82,0.02,0.4305,0.00015,25.64628]
[1777389692114,39.96,75996.82,0.02,0.4305,0.00015,25.64628]
[1777389692152,39.96,76003.32,0.02,0.43148,0.00015,25.65956]
[1777389694087,39.96,76003.32,0.02,0.43148,0.00015,25.65953]
[1777389694098,39.96,76003.32,0.02,0.43148,0.00015,25.65953]
[1777389694159,39.96,76003.32,0.02,0.43148,0.00015,25.65953]
[1777389694316,39.96,76004.66,0.02,0.43168,0.00015,25.66222]
[1777389695855,39.96,76004.66,0.02,0.43167,0.00015,25.66219]
[1777389695865,39.96,76004.66,0.02,0.43167,0.00015,25.66219]
[1777389696050,39.95,76005.26,0.02,0.43176,0.00015,25.66338]
[1777389701070,39.95,76006.83,0.02,0.43198,0.00015,25.66641]
[1777389706410,39.94,76006.98,0.02,0.432,0.00015,25.6666]
[1777389707118,39.94,76006.24,0.02,0.43188,0.00015,25.66507]
[1777389707186,39.94,76006.24,0.02,0.43188,0.00015,25.66507]
[1777389707358,39.94,76007.54,0.02,0.43208,0.00015,25.66767]
[1777389708252,39.94,76007.54,0.02,0.43208,0.00015,25.66767]
[1777389708284,39.94,76007.54,0.02,0.43208,0.00015,25.66767]
[1777389708321,39.94,76011.81,0.02,0.43272,0.00015,25.67625]
[1777389709565,39.94,76011.98,0.02,0.43274,0.00015,25.67656]
[1777389709575,39.94,76011.98,0.02,0.43274,0.00015,25.67656]
[1777389709595,39.94,76011.98,0.02,0.43274,0.00015,25.67656]
[1777389710285,39.94,76011.98,0.02,0.43274,0.00015,25.67656]
[1777389710374,39.94,76010.64,0.02,0.43254,0.00015,25.67384]
[1777389712508,39.94,76010.12,0.02,0.43246,0.00015,25.67279]
[1777389713815,39.94,76011.31,0.02,0.43264,0.00015,25.67519]
[1777389714318,39.94,76011.31,0.02,0.43264,0.00015,25.67519]
[1777389715814,39.94,76010.72,0.02,0.43255,0.00015,25.67398]
[1777389716352,39.94,76010.72,0.02,0.43255,0.00015,25.67398]
[1777389716400,39.93,76006.16,0.02,0.43186,0.00015,25.66475]
[1777389719488,39.93,76005.53,0.02,0.43175,0.00015,25.66338]
[1777389719601,39.93,76005.53,0.02,0.43175,0.00015,25.66338]
[1777389719662,39.93,76005.53,0.02,0.43175,0.00015,25.66338]
[1777389720388,39.93,76005.53,0.02,0.43175,0.00015,25.66338]
[1777389720426,39.93,76000.79,0.02,0.43104,0.00015,25.65369]
[1777389721902,39.93,75997.28,0.02,0.4305,0.00015,25.64645]
[1777389722143,39.93,75997.28,0.02,0.4305,0.00015,25.64645]
[1777389723440,39.93,75997.2,0.02,0.43049,0.00015,25.64626]
[1777389723447,39.93,76001.6,0.02,0.43115,0.00015,25.65529]
[1777389723535,39.93,76001.6,0.02,0.43115,0.00015,25.65529]
[1777389724336,39.93,76001.6,0.02,0.43115,0.00015,25.65529]
[1777389726245,39.92,76008.36,0.02,0.43216,0.00015,25.66895]
[1777389727648,39.92,76011.18,0.02,0.43259,0.00015,25.6746]
[1777389727707,39.92,76011.18,0.02,0.43259,0.00015,25.6746]
[1777389727737,39.92,76011.18,0.02,0.43259,0.00015,25.6746]
[1777389727947,39.92,76011.18,0.02,0.43259,0.00015,25.6746]
[1777389728033,39.92,76011.18,0.02,0.43259,0.00015,25.6746]
[1777389728363,39.92,76012.81,0.02,0.43283,0.00015,25.67785]
[1777389729412,39.92,76012.81,0.02,0.43283,0.00015,25.67785]
[1777389729831,39.92,76014.02,0.02,0.43301,0.00015,25.68025]
[1777389730258,39.92,76014.02,0.02,0.43301,0.00015,25.68025]
[1777389730388,39.92,76015.52,0.02,0.43324,0.00015,25.68323]
[1777389733072,39.92,76017.61,0.02,0.43355,0.00015,25.68738]
[1777389733192,39.92,76017.61,0.02,0.43355,0.00015,25.68738]
[1777389733341,39.92,76017.61,0.02,0.43355,0.00015,25.68738]
[1777389733349,39.92,76017.61,0.02,0.43355,0.00015,25.68738]
[1777389733399,39.92,76018.34,0.02,0.43366,0.00015,25.68883]
[1777389734566,39.92,76018.34,0.02,0.43366,0.00015,25.68881]
[1777389735308,39.92,76013.12,0.02,0.43287,0.00015,25.67839]
[1777389737152,39.92,76013.03,0.02,0.43286,0.00015,25.67819]
[1777389738606,39.91,76014.69,0.02,0.4331,0.00015,25.68147]
[1777389738610,39.91,76014.69,0.02,0.4331,0.00015,25.68147]
[1777389739336,39.91,76013.86,0.02,0.43297,0.00015,25.67979]
[1777389739880,39.91,76013.86,0.02,0.43297,0.00015,25.67979]
[1777389739910,39.91,76013.86,0.02,0.43297,0.00015,25.67979]
[1777389740858,39.91,76014.98,0.02,0.43314,0.00015,25.682]
[1777389741183,39.91,76014.98,0.02,0.43314,0.00015,25.682]
[1777389741877,39.91,76014.98,0.02,0.43314,0.00015,25.68199]
[1777389741883,39.91,76014.98,0.02,0.43314,0.00015,25.68199]
[1777389741891,39.91,76014.98,0.02,0.43314,0.00015,25.68199]
[1777389742438,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389742658,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389742666,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389742752,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389742839,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389742981,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389743068,39.91,76018.45,0.02,0.43366,0.00015,25.68888]
[1777389743364,39.91,76018.45,0.02,0.43366,0.00015,25.68884]
[1777389743748,39.91,76018.45,0.02,0.43366,0.00015,25.68884]
[1777389744663,39.91,76016.91,0.02,0.43343,0.00015,25.68578]
[1777389744670,39.91,76016.91,0.02,0.43343,0.00015,25.68578]
[1777389745468,39.91,76013.87,0.02,0.43297,0.00015,25.67971]
[1777389746390,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389746696,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389746703,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389746741,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389746745,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389746765,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389747133,39.91,76006.76,0.02,0.43189,0.00015,25.66537]
[1777389747392,39.91,76006.76,0.02,0.43189,0.00015,25.66535]
[1777389747866,39.91,76006.76,0.02,0.43189,0.00015,25.66535]
[1777389748720,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748761,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748769,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748793,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748883,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748916,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389748973,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389749034,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389749092,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389749122,39.91,76003.27,0.02,0.43136,0.00015,25.65822]
[1777389749408,39.91,76001.43,0.02,0.43108,0.00015,25.65446]
[1777389750738,39.91,76003.6,0.02,0.43141,0.00015,25.6589]
[1777389750839,39.91,76004.88,0.02,0.43161,0.00015,25.6615]
[1777389754785,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755338,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755345,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755351,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755389,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755452,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755481,39.91,76002.63,0.02,0.43126,0.00015,25.6535]
[1777389755463,39.91,76010.16,0.02,0.43239,0.00015,25.66878]
[1777389756828,39.91,76010.16,0.02,0.43239,0.00015,25.66876]
[1777389756831,39.91,76010.16,0.02,0.43239,0.00015,25.66876]
[1777389757464,39.9,76011.38,0.02,0.43257,0.00015,25.67119]
[1777389759758,39.9,76012.56,0.02,0.43275,0.00015,25.67352]
[1777389760305,39.9,76012.56,0.02,0.43275,0.00015,25.67352]
[1777389760486,39.9,76011.09,0.02,0.43252,0.00015,25.67054]
[1777389760865,39.9,76011.09,0.02,0.43252,0.00015,25.67054]
[1777389761494,39.9,76009.68,0.02,0.43231,0.00015,25.66768]
[1777389761531,39.9,76009.68,0.02,0.43231,0.00015,25.66768]
[1777389762899,39.9,76005.22,0.02,0.43163,0.00015,25.65862]
[1777389763507,39.9,76002.39,0.02,0.4312,0.00015,25.65282]
[1777389764925,39.9,76004.57,0.02,0.43153,0.00015,25.65724]
[1777389765021,39.9,76005.22,0.02,0.43163,0.00015,25.65856]
[1777389771072,39.89,76005.38,0.02,0.43164,0.00015,25.65875]
[1777389771093,39.89,76005.38,0.02,0.43164,0.00015,25.65875]
[1777389771142,39.89,76005.38,0.02,0.43164,0.00015,25.65875]
[1777389771187,39.89,76005.38,0.02,0.43164,0.00015,25.65875]
[1777389771207,39.89,76005.38,0.02,0.43164,0.00015,25.65875]
[1777389771445,39.89,76006.31,0.02,0.43178,0.00015,25.66058]
[1777389772469,39.89,76012.82,0.02,0.43276,0.00015,25.6737]
[1777389772842,39.89,76012.82,0.02,0.43276,0.00015,25.6737]
[1777389773021,39.89,76012.82,0.02,0.43276,0.00015,25.6737]
[1777389773051,39.89,76012.82,0.02,0.43276,0.00015,25.6737]
[1777389773071,39.89,76016.22,0.02,0.43327,0.00015,25.68049]
[1777389775036,39.89,76016.22,0.02,0.43327,0.00015,25.68049]
[1777389775346,39.89,76016.22,0.02,0.43327,0.00015,25.68049]
[1777389775726,39.89,76019.09,0.02,0.4337,0.00015,25.68617]
[1777389776801,39.88,76021.44,0.02,0.43405,0.00015,25.69081]
[1777389777063,39.88,76021.44,0.02,0.43405,0.00015,25.69081]
[1777389777278,39.88,76024.03,0.02,0.43444,0.00015,25.69591]
[1777389781418,39.88,76027.35,0.02,0.43494,0.00015,25.70233]
[1777389781506,39.88,76027.35,0.02,0.43494,0.00015,25.70233]
[1777389782200,39.88,76026.98,0.02,0.43488,0.00015,25.70159]
[1777389783693,39.88,76024.33,0.02,0.43448,0.00015,25.69639]
[1777389784141,39.88,76024.33,0.02,0.43448,0.00015,25.69639]
[1777389784197,39.88,76024.33,0.02,0.43448,0.00015,25.69639]
[1777389784829,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389784917,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389784977,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389785035,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389785095,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389785145,39.88,76021.85,0.02,0.4341,0.00015,25.69148]
[1777389785450,39.88,76022.22,0.02,0.43416,0.00015,25.6922]
[1777389787183,39.88,76022.22,0.02,0.43416,0.00015,25.6922]
[1777389788911,39.88,76027.96,0.02,0.43502,0.00015,25.70345]
[1777389789203,39.88,76027.96,0.02,0.43502,0.00015,25.70345]
[1777389789281,39.88,76028.51,0.02,0.4351,0.00015,25.70451]
[1777389791228,39.88,76028.65,0.02,0.43512,0.00015,25.70478]
[1777389791474,39.87,76029.16,0.02,0.4352,0.00015,25.70576]
[1777389793404,39.87,76029.28,0.02,0.43522,0.00015,25.70599]
[1777389793538,39.87,76029.28,0.02,0.43522,0.00015,25.70599]
[1777389794688,39.87,76024.05,0.02,0.43443,0.00015,25.69573]
[1777389795717,39.87,76020.59,0.02,0.4339,0.00015,25.68889]
[1777389796536,39.87,76020.59,0.02,0.4339,0.00015,25.68889]
[1777389796484,39.87,76016.25,0.02,0.43324,0.00015,25.68024]
[1777389796599,39.87,76016.25,0.02,0.43324,0.00015,25.68024]
[1777389796627,39.87,76016.25,0.02,0.43324,0.00015,25.68024]
[1777389797345,39.87,76016.25,0.02,0.43324,0.00015,25.68024]
[1777389797358,39.87,76016.25,0.02,0.43324,0.00015,25.68024]
[1777389797539,39.87,76011.17,0.02,0.43247,0.00015,25.67004]
[1777389802566,39.87,76010.3,0.02,0.43233,0.00015,25.66817]
[1777389807570,39.86,76009.42,0.02,0.43219,0.00015,25.66628]
[1777389812581,39.86,76006.21,0.02,0.43168,0.00015,25.65622]
[1777389817588,39.85,76005.78,0.02,0.43161,0.00015,25.65521]
[1777389822595,39.85,76003.62,0.02,0.43127,0.00015,25.65068]
[1777389827611,39.84,76002.64,0.02,0.43111,0.00015,25.64855]
[1777389832613,39.84,75997.9,0.02,0.43039,0.00015,25.63869]
[1777389837631,39.83,75994.71,0.02,0.42989,0.00015,25.63198]
[1777389838072,39.83,75994.71,0.02,0.42989,0.00015,25.63198]
[1777389838120,39.83,75994.71,0.02,0.42989,0.00015,25.63198]
[1777389838389,39.83,75985.53,0.02,0.42851,0.00015,25.61272]
[1777389838756,39.83,75985.53,0.02,0.42851,0.00015,25.61272]
[1777389839540,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389839947,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840015,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840027,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840071,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840102,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840295,39.83,75977.24,0.02,0.42725,0.00015,25.59506]
[1777389840397,39.83,75978.12,0.02,0.42738,0.00015,25.59693]
[1777389841172,39.83,75978.12,0.02,0.42738,0.00015,25.59693]
[1777389841210,39.83,75978.12,0.02,0.42738,0.00015,25.59693]
[1777389841467,39.83,75979.03,0.02,0.42752,0.00015,25.59887]
[1777389843921,39.83,75979.43,0.02,0.42758,0.00015,25.59972]
[1777389843936,39.83,75979.43,0.02,0.42758,0.00015,25.59972]
[1777389843957,39.83,75979.43,0.02,0.42758,0.00015,25.59972]
[1777389844016,39.83,75979.43,0.02,0.42758,0.00015,25.59972]
[1777389844045,39.83,75979.43,0.02,0.42758,0.00015,25.59972]
[1777389844117,39.83,75979.16,0.02,0.42754,0.00015,25.59914]
[1777389845871,39.83,75979.24,0.02,0.42755,0.00015,25.5993]
[1777389845888,39.83,75979.24,0.02,0.42755,0.00015,25.5993]
[1777389846149,39.83,75989.29,0.02,0.42907,0.00015,25.62058]
[1777389847898,39.83,75989.44,0.02,0.42909,0.00015,25.62088]
[1777389847919,39.83,75989.44,0.02,0.42909,0.00015,25.62088]
[1777389848187,39.83,75989.44,0.02,0.42909,0.00015,25.62088]
[1777389848288,39.83,75986.64,0.02,0.42867,0.00015,25.61498]
[1777389849057,39.83,75986.64,0.02,0.42867,0.00015,25.61498]
[1777389850850,39.83,75986.64,0.02,0.42867,0.00015,25.61496]
[1777389850976,39.83,75986.64,0.02,0.42867,0.00015,25.61496]
[1777389851064,39.83,75986.64,0.02,0.42867,0.00015,25.61496]
[1777389851124,39.83,75986.64,0.02,0.42867,0.00015,25.61496]
[1777389851282,39.83,75986.64,0.02,0.42867,0.00015,25.61496]
[1777389853096,39.83,75988.31,0.02,0.42892,0.00015,25.61846]
[1777389853145,39.83,75988.31,0.02,0.42892,0.00015,25.61846]
[1777389853200,39.83,75995.29,0.02,0.42997,0.00015,25.63303]
[1777389853989,39.83,75995.29,0.02,0.42997,0.00015,25.63303]
[1777389854406,39.82,75999.83,0.02,0.43065,0.00015,25.64241]
[1777389854812,39.82,75999.83,0.02,0.43065,0.00015,25.64241]
[1777389855686,39.82,76001.09,0.02,0.43084,0.00015,25.64499]
[1777389855760,39.82,76001.09,0.02,0.43084,0.00015,25.64499]
[1777389855865,39.82,76001.09,0.02,0.43084,0.00015,25.64499]
[1777389856157,39.82,76001.2,0.02,0.43086,0.00015,25.64519]
[1777389857108,39.82,76001.2,0.02,0.43086,0.00015,25.64519]
[1777389857536,39.82,76009.9,0.02,0.43217,0.00015,25.66292]
[1777389857957,39.82,76009.9,0.02,0.43217,0.00015,25.66292]
[1777389858709,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389858807,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389858827,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389858924,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389859102,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389859127,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389859168,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389859276,39.82,76011.35,0.02,0.43239,0.00015,25.66583]
[1777389859373,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389859694,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389859721,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860040,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860247,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860559,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860570,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860582,39.82,76021.75,0.02,0.43396,0.00015,25.68662]
[1777389860292,39.82,76025.5,0.02,0.43453,0.00015,25.69402]
[1777389861196,39.82,76025.74,0.02,0.43457,0.00015,25.69449]
[1777389862071,39.82,76025.74,0.02,0.43457,0.00015,25.69449]
[1777389862097,39.82,76025.74,0.02,0.43457,0.00015,25.69449]
[1777389862499,39.82,76030.65,0.02,0.43531,0.00015,25.7041]
[1777389864024,39.82,76029.02,0.02,0.43506,0.00015,25.70091]
[1777389868135,39.82,76028.72,0.02,0.43501,0.00015,25.7003]
[1777389868322,39.82,76028.72,0.02,0.43501,0.00015,25.7003]
[1777389868379,39.82,76028.72,0.02,0.43501,0.00015,25.7003]
[1777389868437,39.82,76028.72,0.02,0.43501,0.00015,25.7003]
[1777389870154,39.82,76029.91,0.02,0.43519,0.00015,25.70261]
[1777389870371,39.82,76032.44,0.02,0.43557,0.00015,25.70753]
[1777389876309,39.81,76030.36,0.02,0.43524,0.00015,25.70001]
[1777389881450,39.81,76031.01,0.02,0.43534,0.00015,25.70124]
[1777389881623,39.81,76031.01,0.02,0.43534,0.00015,25.70124]
[1777389881632,39.81,76031.01,0.02,0.43534,0.00015,25.70124]
[1777389882060,39.81,76031.23,0.02,0.43537,0.00015,25.70166]
[1777389882119,39.81,76031.23,0.02,0.43537,0.00015,25.70166]
[1777389882147,39.81,76031.23,0.02,0.43537,0.00015,25.70166]
[1777389882287,39.81,76031.23,0.02,0.43537,0.00015,25.70166]
[1777389882591,39.81,76026.41,0.02,0.43464,0.00015,25.69222]
[1777389886340,39.81,76029.37,0.02,0.43509,0.00015,25.698]
[1777389886576,39.81,76030.07,0.02,0.43519,0.00015,25.69936]
[1777389892421,39.81,76027.84,0.02,0.43485,0.00015,25.69496]
[1777389897456,39.81,76030.85,0.02,0.4353,0.00015,25.70081]
[1777389901562,39.81,76023.88,0.02,0.43425,0.00015,25.68711]
[1777389906587,39.81,76025.44,0.02,0.43448,0.00015,25.69017]
[1777389906921,39.81,76023.5,0.02,0.43419,0.00015,25.68634]
[1777389906980,39.81,76023.5,0.02,0.43419,0.00015,25.68634]
[1777389907010,39.81,76023.5,0.02,0.43419,0.00015,25.68634]
[1777389907531,39.81,76026.4,0.02,0.43463,0.00015,25.69205]
[1777389908600,39.81,76026.4,0.02,0.43463,0.00015,25.69205]
[1777389909540,39.8,76027.7,0.02,0.43482,0.00015,25.6946]
[1777389914575,39.8,76023.71,0.02,0.43422,0.00015,25.68673]
[1777389914933,39.8,76023.71,0.02,0.43422,0.00015,25.68673]
[1777389916697,39.8,76024.02,0.02,0.43426,0.00015,25.68734]
[1777389917596,39.8,76025.26,0.02,0.43445,0.00015,25.68978]
[1777389922631,39.8,76025.37,0.02,0.43447,0.00015,25.68998]
[1777389927666,39.8,76027.74,0.02,0.43482,0.00015,25.69461]
[1777389932701,39.8,76031.49,0.02,0.43538,0.00015,25.69848]
[1777389932903,39.8,76031.49,0.02,0.43538,0.00015,25.69848]
[1777389932964,39.8,76031.36,0.02,0.43536,0.00015,25.69823]
[1777389934231,39.8,76031.36,0.02,0.43536,0.00015,25.69823]
[1777389934922,39.8,76031.39,0.02,0.43536,0.00015,25.69827]
[1777389937675,39.8,76023.93,0.02,0.43423,0.00015,25.68364]
[1777389940305,39.8,76030.86,0.02,0.43528,0.00015,25.69722]
[1777389946285,39.8,76028.6,0.02,0.43493,0.00015,25.69278]
[1777389951837,39.8,76030.75,0.02,0.43526,0.00015,25.69694]
[1777389954864,39.79,76027.76,0.02,0.4348,0.00015,25.69107]
[1777389955177,39.79,76027.76,0.02,0.4348,0.00015,25.69107]
[1777389955219,39.79,76027.76,0.02,0.4348,0.00015,25.69107]
[1777389955249,39.79,76027.76,0.02,0.4348,0.00015,25.69107]
[1777389955278,39.79,76025.61,0.02,0.43447,0.00015,25.68684]
[1777389955877,39.79,76025.61,0.02,0.43447,0.00015,25.68684]
[1777389955902,39.79,76025.61,0.02,0.43447,0.00015,25.68684]
[1777389956380,39.79,76019.0,0.02,0.43347,0.00015,25.67374]
[1777389957198,39.79,76019.0,0.02,0.43347,0.00015,25.67374]
[1777389957299,39.79,76022.3,0.02,0.43397,0.00015,25.68029]
[1777389962920,39.79,76021.97,0.02,0.43392,0.00015,25.67961]
[1777389967656,39.79,76023.42,0.02,0.43414,0.00015,25.68246]
[1777389967716,39.79,76023.42,0.02,0.43414,0.00015,25.68246]
[1777389967749,39.79,76021.55,0.02,0.43385,0.00015,25.67875]
[1777389968015,39.79,76021.55,0.02,0.43385,0.00015,25.67875]
[1777389970883,39.79,76022.21,0.02,0.43395,0.00015,25.68005]
[1777389974408,39.79,76021.27,0.02,0.43381,0.00015,25.67816]
[1777389978386,39.79,76028.82,0.02,0.43495,0.00015,25.69302]
[1777389984747,39.79,76026.5,0.02,0.4346,0.00015,25.68846]
[1777389985520,39.79,76027.83,0.02,0.4348,0.00015,25.69107]
[1777389986892,39.79,76025.54,0.02,0.43445,0.00015,25.68656]
[1777389992204,39.79,76027.06,0.02,0.43467,0.00015,25.68612]
[1777389998526,39.79,76026.46,0.02,0.43458,0.00015,25.68493]
[1777389999380,39.79,76026.46,0.02,0.43458,0.00015,25.68493]
[1777390000084,39.79,76023.4,0.02,0.43411,0.00015,25.67889]
[1777390000208,39.79,76023.4,0.02,0.43411,0.00015,25.67889]
[1777390000507,39.79,76023.4,0.02,0.43411,0.00015,25.67889]
[1777390000747,39.79,76023.4,0.02,0.43411,0.00015,25.67889]
[1777390000716,39.79,76006.46,0.02,0.43155,0.00015,25.64485]
[1777390000800,39.79,76006.46,0.02,0.43155,0.00015,25.64485]
[1777390000954,39.79,76006.46,0.02,0.43155,0.00015,25.64485]
[1777390001504,39.79,75999.66,0.02,0.43052,0.00015,25.63088]
[1777390002968,39.79,75999.77,0.02,0.43054,0.00015,25.63111]
[1777390003155,39.79,75999.77,0.02,0.43054,0.00015,25.63111]
[1777390003179,39.79,75999.77,0.02,0.43054,0.00015,25.63111]
[1777390003202,39.79,75999.77,0.02,0.43054,0.00015,25.63111]
[1777390003345,39.79,76004.7,0.02,0.43128,0.00015,25.64122]
[1777390004458,39.79,76004.7,0.02,0.43128,0.00015,25.64122]
[1777390004478,39.79,76004.7,0.02,0.43128,0.00015,25.64122]
[1777390004651,39.78,76013.48,0.02,0.43261,0.00015,25.65902]
[1777390005749,39.78,76013.48,0.02,0.43261,0.00015,25.65902]
[1777390005791,39.78,76018.0,0.02,0.43329,0.00015,25.66808]
[1777390006249,39.78,76018.25,0.02,0.43333,0.00015,25.66858]
[1777390007799,39.78,76017.89,0.02,0.43327,0.00015,25.66784]
[1777390008155,39.78,76017.89,0.02,0.43327,0.00015,25.66784]
[1777390008601,39.78,76012.03,0.02,0.43238,0.00015,25.65605]
[1777390009625,39.78,76012.03,0.02,0.43238,0.00015,25.65605]
[1777390009683,39.78,76010.34,0.02,0.43212,0.00015,25.65261]
[1777390009815,39.78,76010.34,0.02,0.43212,0.00015,25.65261]
[1777390010301,39.78,76010.34,0.02,0.43212,0.00015,25.65261]
[1777390010382,39.78,76008.71,0.02,0.43188,0.00015,25.6493]
[1777390011343,39.78,76008.71,0.02,0.43188,0.00015,25.6493]
[1777390013155,39.78,76009.12,0.02,0.43194,0.00015,25.6501]
[1777390013752,39.78,76009.12,0.02,0.43194,0.00015,25.6501]
[1777390013760,39.78,76015.8,0.02,0.43295,0.00015,25.66356]
[1777390013810,39.78,76015.8,0.02,0.43295,0.00015,25.66356]
[1777390013838,39.78,76015.8,0.02,0.43295,0.00015,25.66356]
[1777390013842,39.78,76015.8,0.02,0.43295,0.00015,25.66356]
[1777390014308,39.78,76015.8,0.02,0.43295,0.00015,25.66356]
[1777390019341,39.78,76018.92,0.02,0.43341,0.00015,25.66975]
[1777390024377,39.77,76015.79,0.02,0.43293,0.00015,25.66344]
[1777390028598,39.77,76015.67,0.02,0.43291,0.00015,25.66316]
[1777390028645,39.77,76015.67,0.02,0.43291,0.00015,25.66316]
[1777390028660,39.77,76017.46,0.02,0.43318,0.00015,25.66674]
[1777390029812,39.77,76017.46,0.02,0.43318,0.00015,25.66673]
[1777390031882,39.77,76007.21,0.02,0.43163,0.00015,25.646]
[1777390032084,39.77,76007.21,0.02,0.43163,0.00015,25.646]
[1777390032432,39.77,76007.21,0.02,0.43163,0.00015,25.64598]
[1777390033711,39.77,76007.21,0.02,0.43163,0.00015,25.64598]
[1777390033890,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390033902,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034151,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034248,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034381,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034391,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034445,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034510,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034573,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034602,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034637,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034707,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034795,39.77,76005.67,0.02,0.43139,0.00015,25.64281]
[1777390034807,39.77,75992.46,0.02,0.42939,0.00015,25.61545]
[1777390034830,39.77,75992.46,0.02,0.42939,0.00015,25.61545]
[1777390035010,39.77,75992.46,0.02,0.42939,0.00015,25.61545]
[1777390035129,39.77,75992.46,0.02,0.42939,0.00015,25.61545]
[1777390035155,39.77,75992.46,0.02,0.42939,0.00015,25.61545]
[1777390035453,39.77,75992.46,0.02,0.42939,0.00015,25.61546]
[1777390036460,39.77,75997.63,0.02,0.43017,0.00015,25.62622]
[1777390036930,39.77,75997.63,0.02,0.43017,0.00015,25.62622]
[1777390036968,39.77,75997.63,0.02,0.43017,0.00015,25.62622]
[1777390037467,39.77,75998.08,0.02,0.43024,0.00015,25.62714]
[1777390038357,39.77,75998.08,0.02,0.43024,0.00015,25.62714]
[1777390038661,39.77,75998.08,0.02,0.43024,0.00015,25.62714]
[1777390040182,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040207,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040270,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040299,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040332,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040395,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040456,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040516,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040547,39.77,75996.78,0.02,0.43004,0.00015,25.62441]
[1777390040617,39.77,75991.48,0.02,0.42924,0.00015,25.61335]
[1777390041680,39.77,75991.48,0.02,0.42924,0.00015,25.61335]
[1777390041691,39.77,75991.48,0.02,0.42924,0.00015,25.61335]
[1777390041724,39.77,75991.48,0.02,0.42924,0.00015,25.61335]
[1777390041704,39.77,75983.34,0.02,0.42801,0.00015,25.59619]
[1777390043542,39.77,75983.34,0.02,0.42801,0.00015,25.59622]
[1777390043570,39.77,75983.34,0.02,0.42801,0.00015,25.59622]
[1777390043659,39.77,75983.34,0.02,0.42801,0.00015,25.59622]
[1777390043688,39.77,75983.34,0.02,0.42801,0.00015,25.59622]
[1777390043730,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390044188,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390044224,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390044516,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045287,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045330,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045390,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045452,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045572,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045601,39.77,75980.51,0.02,0.42758,0.00015,25.59021]
[1777390045733,39.77,75972.27,0.02,0.42634,0.00015,25.57247]
[1777390048344,39.77,75969.76,0.02,0.42596,0.00015,25.56702]
[1777390048378,39.77,75969.76,0.02,0.42596,0.00015,25.56702]
[1777390048543,39.77,75966.5,0.02,0.42547,0.00015,25.55991]
[1777390049391,39.77,75966.5,0.02,0.42547,0.00015,25.55991]
[1777390049433,39.77,75966.5,0.02,0.42547,0.00015,25.55991]
[1777390049526,39.77,75966.5,0.02,0.42547,0.00015,25.55991]
[1777390049557,39.77,75966.5,0.02,0.42547,0.00015,25.55991]
[1777390049558,39.77,75961.7,0.02,0.42474,0.00015,25.54937]
[1777390050252,39.77,75961.7,0.02,0.42474,0.00015,25.54937]
[1777390050275,39.77,75961.7,0.02,0.42474,0.00015,25.54937]
[1777390050804,39.77,75959.11,0.02,0.42435,0.00015,25.54364]
[1777390052288,39.77,75959.11,0.02,0.42434,0.00015,25.5402]
[1777390052579,39.77,75960.46,0.02,0.42454,0.00015,25.54319]
[1777390056518,39.77,75960.89,0.02,0.42461,0.00015,25.54414]
[1777390058351,39.77,75955.5,0.02,0.42379,0.00015,25.53217]
[1777390058779,39.77,75955.88,0.02,0.42385,0.00015,25.53301]
[1777390062387,39.77,75955.0,0.02,0.42371,0.00015,25.53102]
[1777390062403,39.77,75955.0,0.02,0.42371,0.00015,25.53102]
[1777390062643,39.77,75955.0,0.02,0.42371,0.00015,25.53101]
[1777390064426,39.77,75955.11,0.02,0.42373,0.00015,25.53125]
[1777390064436,39.77,75955.11,0.02,0.42373,0.00015,25.53125]
[1777390064658,39.77,75957.03,0.02,0.42402,0.00015,25.53552]
[1777390066311,39.77,75954.25,0.02,0.4236,0.00015,25.52932]
[1777390066389,39.77,75954.25,0.02,0.4236,0.00015,25.52932]
[1777390066393,39.77,75954.25,0.02,0.4236,0.00015,25.52932]
[1777390066461,39.77,75954.25,0.02,0.4236,0.00015,25.52932]
[1777390066481,39.77,75954.25,0.02,0.4236,0.00015,25.52932]
[1777390066775,39.77,75944.21,0.02,0.42208,0.00015,25.5067]
[1777390068469,39.77,75940.94,0.02,0.42159,0.00015,25.49924]
[1777390068476,39.77,75940.94,0.02,0.42159,0.00015,25.49924]
[1777390068505,39.77,75940.94,0.02,0.42159,0.00015,25.49924]
[1777390068789,39.77,75940.64,0.02,0.42154,0.00015,25.49854]
[1777390069108,39.77,75940.64,0.02,0.42154,0.00015,25.49854]
[1777390069125,39.77,75940.64,0.02,0.42154,0.00015,25.49854]
[1777390069152,39.77,75940.64,0.02,0.42154,0.00015,25.49854]
[1777390069692,39.77,75940.64,0.02,0.42154,0.00015,25.49853]
[1777390070699,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071572,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071606,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071673,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071696,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071755,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071818,39.76,75932.55,0.02,0.42032,0.00015,25.47991]
[1777390071743,39.76,75928.02,0.02,0.41963,0.00015,25.46936]
[1777390072517,39.76,75928.02,0.02,0.41963,0.00015,25.46936]
[1777390072524,39.76,75928.02,0.02,0.41963,0.00015,25.46936]
[1777390072725,39.76,75923.44,0.02,0.41894,0.00015,25.45861]
[1777390074538,39.76,75923.44,0.02,0.41893,0.00015,25.45857]
[1777390074729,39.76,75921.15,0.02,0.41859,0.00015,25.45315]
[1777390075065,39.76,75921.15,0.02,0.41859,0.00015,25.45315]
[1777390076556,39.76,75923.46,0.02,0.41893,0.00015,25.45854]
[1777390076569,39.76,75923.46,0.02,0.41893,0.00015,25.45854]
[1777390076846,39.76,75927.79,0.02,0.41958,0.00015,25.46863]
[1777390077063,39.76,75927.79,0.02,0.41958,0.00015,25.46863]
[1777390077078,39.76,75927.79,0.02,0.41958,0.00015,25.46863]
[1777390077749,39.76,75927.79,0.02,0.41958,0.00015,25.46865]
[1777390078144,39.76,75927.79,0.02,0.41958,0.00015,25.46865]
[1777390078174,39.76,75927.79,0.02,0.41958,0.00015,25.46865]
[1777390078264,39.76,75927.79,0.02,0.41958,0.00015,25.46865]
[1777390078581,39.76,75927.79,0.02,0.41958,0.00015,25.46865]
[1777390078758,39.76,75928.3,0.02,0.41966,0.00015,25.46986]
[1777390079763,39.76,75935.19,0.02,0.4207,0.00015,25.48578]
[1777390080613,39.76,75935.19,0.02,0.4207,0.00015,25.48578]
[1777390080921,39.76,75935.28,0.02,0.42071,0.00015,25.48595]
[1777390081447,39.76,75935.28,0.02,0.42071,0.00015,25.48595]
[1777390081504,39.76,75935.28,0.02,0.42071,0.00015,25.48595]
[1777390081534,39.76,75935.28,0.02,0.42071,0.00015,25.48595]
[1777390082640,39.75,75932.72,0.02,0.42032,0.00015,25.48]
[1777390082643,39.75,75932.72,0.02,0.42032,0.00015,25.48]
[1777390082822,39.75,75931.92,0.02,0.4202,0.00015,25.47815]
[1777390084647,39.75,75931.92,0.02,0.4202,0.00015,25.47816]
[1777390084655,39.75,75931.92,0.02,0.4202,0.00015,25.47816]
[1777390084798,39.75,75931.87,0.02,0.42019,0.00015,25.47805]
[1777390089833,39.75,75937.75,0.02,0.42108,0.00015,25.49161]
[1777390090635,39.75,75937.75,0.02,0.42108,0.00015,25.49161]
[1777390090750,39.75,75937.75,0.02,0.42108,0.00015,25.49161]
[1777390090834,39.75,75937.75,0.02,0.42108,0.00015,25.49161]
[1777390090844,39.75,75939.39,0.02,0.42133,0.00015,25.49536]
[1777390090905,39.75,75939.39,0.02,0.42133,0.00015,25.49536]
[1777390092765,39.75,75944.35,0.02,0.42208,0.00015,25.50667]
[1777390092770,39.75,75944.35,0.02,0.42208,0.00015,25.50667]
[1777390092854,39.75,75946.9,0.02,0.42246,0.00015,25.51243]
[1777390094758,39.75,75945.96,0.02,0.42232,0.00015,25.51029]
[1777390094859,39.75,75946.26,0.02,0.42236,0.00015,25.51096]
[1777390099580,39.75,75948.12,0.02,0.42264,0.00015,25.51511]
[1777390099668,39.75,75948.12,0.02,0.42264,0.00015,25.51511]
[1777390099727,39.75,75948.12,0.02,0.42264,0.00015,25.51511]
[1777390100838,39.75,75949.08,0.02,0.42278,0.00015,25.51726]
[1777390100854,39.75,75949.18,0.02,0.42279,0.00015,25.51746]
[1777390106675,39.75,75947.1,0.02,0.42248,0.00015,25.51269]
[1777390106784,39.75,75947.1,0.02,0.42248,0.00015,25.51269]
[1777390106792,39.75,75946.55,0.02,0.42239,0.00015,25.51143]
[1777390106923,39.75,75946.55,0.02,0.42239,0.00015,25.51143]
[1777390106987,39.75,75946.55,0.02,0.42239,0.00015,25.51143]
[1777390107002,39.75,75946.55,0.02,0.42239,0.00015,25.51143]
[1777390107003,39.75,75945.07,0.02,0.42217,0.00015,25.50808]
[1777390111794,39.74,75938.31,0.02,0.42112,0.00015,25.48908]
[1777390117035,39.74,75934.19,0.02,0.42049,0.00015,25.47942]
[1777390122070,39.73,75937.69,0.02,0.421,0.00015,25.48731]
[1777390123078,39.73,75937.69,0.02,0.421,0.00015,25.48731]
[1777390123753,39.73,75937.69,0.02,0.421,0.00015,25.48731]
[1777390123807,39.73,75936.76,0.02,0.42086,0.00015,25.48511]
[1777390129485,39.72,75940.76,0.02,0.42145,0.00015,25.49413]
[1777390129654,39.72,75940.76,0.02,0.42145,0.00015,25.49413]
[1777390129714,39.72,75940.76,0.02,0.42145,0.00015,25.49413]
[1777390129750,39.72,75940.76,0.02,0.42145,0.00015,25.49413]
[1777390131185,39.72,75942.41,0.02,0.4217,0.00015,25.49789]
[1777390131415,39.72,75942.54,0.02,0.42172,0.00015,25.49819]
[1777390136810,39.72,75945.52,0.02,0.42217,0.00015,25.50494]
[1777390141962,39.72,75944.09,0.02,0.42195,0.00015,25.50162]
[1777390142757,39.72,75944.09,0.02,0.42195,0.00015,25.50162]
[1777390145525,39.72,75937.84,0.02,0.421,0.00015,25.48731]
[1777390145540,39.72,75937.84,0.02,0.421,0.00015,25.48731]
[1777390147376,39.72,75936.63,0.02,0.42081,0.00015,25.48449]
[1777390147645,39.72,75939.19,0.02,0.4212,0.00015,25.49031]
[1777390151483,39.71,75938.32,0.02,0.42106,0.00015,25.48826]
[1777390151508,39.71,75938.32,0.02,0.42106,0.00015,25.48826]
[1777390151563,39.71,75938.32,0.02,0.42106,0.00015,25.48826]
[1777390151908,39.71,75938.32,0.02,0.42106,0.00015,25.48826]
[1777390151921,39.71,75940.18,0.02,0.42134,0.00015,25.4925]
[1777390152513,39.71,75940.18,0.02,0.42134,0.00015,25.4925]
[1777390152854,39.71,75953.39,0.02,0.42334,0.00015,25.52241]
[1777390153500,39.71,75953.39,0.02,0.42334,0.00015,25.52241]
[1777390153528,39.71,75953.39,0.02,0.42334,0.00015,25.52241]
[1777390153746,39.71,75955.77,0.02,0.42369,0.00015,25.52773]
[1777390154807,39.71,75955.34,0.02,0.42363,0.00015,25.52676]
[1777390155501,39.71,75955.34,0.02,0.42363,0.00015,25.52676]
[1777390155618,39.71,75955.14,0.02,0.4236,0.00015,25.52629]
[1777390159526,39.71,75956.36,0.02,0.42378,0.00015,25.52896]
[1777390163571,39.71,75955.42,0.02,0.42363,0.00015,25.52681]
[1777390163673,39.71,75956.81,0.02,0.42384,0.00015,25.52988]
[1777390166265,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166302,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166308,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166340,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166372,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166398,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166459,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166490,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166549,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166580,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166667,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166815,39.71,75956.61,0.02,0.42381,0.00015,25.52943]
[1777390166858,39.7,75959.18,0.02,0.42419,0.00015,25.53513]
[1777390167657,39.7,75959.18,0.02,0.42419,0.00015,25.53513]
[1777390167720,39.7,75959.18,0.02,0.42419,0.00015,25.53513]
[1777390167738,39.7,75965.04,0.02,0.42508,0.00015,25.54808]
[1777390171414,39.7,75971.0,0.02,0.42597,0.00015,25.55763]
[1777390172652,39.7,75971.0,0.02,0.42597,0.00015,25.55763]
[1777390172697,39.7,75971.0,0.02,0.42597,0.00015,25.55763]
[1777390172744,39.7,75971.0,0.02,0.42597,0.00015,25.55763]
[1777390172921,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390172954,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173108,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173213,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173232,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173311,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173435,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173444,39.7,75984.36,0.02,0.42798,0.00015,25.58634]
[1777390173851,39.7,75996.3,0.02,0.4298,0.00015,25.61152]
[1777390174653,39.7,75996.3,0.02,0.4298,0.00015,25.61152]
[1777390174934,39.7,76000.93,0.02,0.4305,0.00015,25.62114]
[1777390175432,39.7,76000.93,0.02,0.4305,0.00015,25.62114]
[1777390175599,39.7,76000.93,0.02,0.4305,0.00015,25.62114]
[1777390175638,39.7,76000.93,0.02,0.4305,0.00015,25.62114]
[1777390175844,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177755,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177775,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177833,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177863,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177922,39.7,76001.85,0.02,0.43064,0.00015,25.62305]
[1777390177856,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390177959,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178044,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178072,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178132,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178193,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178252,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178282,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178343,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390178375,39.7,76003.96,0.02,0.43096,0.00015,25.62743]
[1777390179783,39.7,76003.69,0.02,0.43092,0.00015,25.62687]
[1777390179807,39.7,76003.69,0.02,0.43092,0.00015,25.62687]
[1777390179823,39.7,76003.69,0.02,0.43092,0.00015,25.62687]
[1777390179896,39.7,76003.69,0.02,0.43092,0.00015,25.62687]
[1777390179928,39.7,76003.69,0.02,0.43092,0.00015,25.62687]
[1777390179874,39.7,76005.64,0.02,0.43122,0.00015,25.63091]
[1777390181795,39.7,76005.6,0.02,0.43121,0.00015,25.63083]
[1777390181829,39.7,76005.6,0.02,0.43121,0.00015,25.63083]
[1777390181877,39.7,76005.89,0.02,0.43126,0.00015,25.63145]
[1777390183802,39.7,76005.89,0.02,0.43126,0.00015,25.63145]
[1777390183889,39.7,76006.0,0.02,0.43128,0.00015,25.63171]
[1777390185359,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185445,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185475,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185535,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185569,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185857,39.7,76004.25,0.02,0.43101,0.00015,25.62813]
[1777390185931,39.71,76003.58,0.02,0.43091,0.00015,25.62677]
[1777390189881,39.71,75999.84,0.02,0.43035,0.00015,25.61908]
[1777390189892,39.71,75999.84,0.02,0.43035,0.00015,25.61908]
[1777390190526,39.71,75999.08,0.02,0.43024,0.00015,25.61751]
[1777390190534,39.71,75999.08,0.02,0.43024,0.00015,25.61751]
[1777390190599,39.71,75999.08,0.02,0.43024,0.00015,25.61751]
[1777390190656,39.71,75998.87,0.02,0.4302,0.00015,25.61709]
[1777390191899,39.71,75998.87,0.02,0.4302,0.00015,25.61709]
[1777390191913,39.71,75998.87,0.02,0.4302,0.00015,25.61709]
[1777390192564,39.71,75995.54,0.02,0.4297,0.00015,25.61021]
[1777390193930,39.71,75995.54,0.02,0.4297,0.00015,25.61021]
[1777390194575,39.71,75993.23,0.02,0.42935,0.00015,25.60538]
[1777390199941,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200388,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200446,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200476,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200657,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200665,39.71,75993.64,0.02,0.42942,0.00015,25.60633]
[1777390200966,39.72,75990.82,0.02,0.429,0.00015,25.60044]
[1777390202005,39.72,75988.35,0.02,0.42863,0.00015,25.59527]
[1777390202018,39.72,75988.35,0.02,0.42863,0.00015,25.59527]
[1777390203907,39.72,75996.39,0.02,0.42985,0.00015,25.61219]
[1777390206049,39.72,75993.29,0.02,0.42938,0.00015,25.60574]
[1777390206659,39.72,75993.29,0.02,0.42939,0.00015,25.60578]
[1777390207451,39.72,75993.29,0.02,0.42939,0.00015,25.60578]
[1777390207510,39.72,75993.29,0.02,0.42939,0.00015,25.60578]
[1777390207539,39.72,75993.29,0.02,0.42939,0.00015,25.60578]
[1777390208089,39.72,75992.82,0.02,0.42932,0.00015,25.60484]
[1777390208879,39.72,75987.69,0.02,0.42854,0.00015,25.59407]
[1777390213897,39.73,75986.48,0.02,0.42837,0.00015,25.59164]
[1777390216175,39.73,75986.72,0.02,0.42842,0.00015,25.59224]
[1777390216181,39.73,75986.72,0.02,0.42842,0.00015,25.59224]
[1777390216188,39.73,75986.72,0.02,0.42842,0.00015,25.59224]
[1777390216193,39.73,75986.72,0.02,0.42842,0.00015,25.59224]
[1777390216219,39.73,75986.72,0.02,0.42842,0.00015,25.59224]
[1777390216837,39.74,75987.07,0.02,0.42847,0.00015,25.59301]
[1777390218197,39.74,75987.25,0.02,0.4285,0.00015,25.59342]
[1777390218347,39.74,75987.25,0.02,0.4285,0.00015,25.59342]
[1777390218748,39.74,75988.53,0.02,0.4287,0.00015,25.59616]
[1777390219591,39.74,75988.53,0.02,0.4287,0.00015,25.59616]
[1777390219652,39.74,75988.53,0.02,0.4287,0.00015,25.59616]
[1777390219737,39.74,75988.53,0.02,0.4287,0.00015,25.59616]
[1777390219745,39.74,75988.53,0.02,0.4287,0.00015,25.59616]
[1777390219841,39.74,75977.28,0.02,0.427,0.00015,25.5722]
[1777390220224,39.74,75977.28,0.02,0.427,0.00015,25.5722]
[1777390220251,39.74,75977.28,0.02,0.427,0.00015,25.5722]
[1777390220816,39.74,75969.94,0.02,0.42589,0.00015,25.55633]
[1777390222260,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222275,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222291,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222324,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222383,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222726,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222784,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222955,39.74,75969.85,0.02,0.42588,0.00015,25.55616]
[1777390222827,39.74,75968.01,0.02,0.4256,0.00015,25.55215]
[1777390224267,39.74,75967.91,0.02,0.42559,0.00015,25.55194]
[1777390224298,39.74,75967.91,0.02,0.42559,0.00015,25.55194]
[1777390224785,39.74,75969.19,0.02,0.42578,0.00015,25.55475]
[1777390226294,39.74,75969.62,0.02,0.42585,0.00015,25.5557]
[1777390226298,39.74,75969.62,0.02,0.42585,0.00015,25.5557]
[1777390226871,39.74,75969.28,0.02,0.4258,0.00015,25.55497]
[1777390227927,39.74,75969.28,0.02,0.4258,0.00015,25.55497]
[1777390228310,39.74,75969.28,0.02,0.4258,0.00015,25.55498]
[1777390228789,39.74,75969.28,0.02,0.4258,0.00015,25.55498]
[1777390228846,39.74,75969.28,0.02,0.4258,0.00015,25.55498]
[1777390228964,39.74,75969.28,0.02,0.4258,0.00015,25.55498]
[1777390228854,39.74,75967.75,0.02,0.42557,0.00015,25.55165]
[1777390229025,39.74,75967.75,0.02,0.42557,0.00015,25.55165]
[1777390229053,39.74,75967.75,0.02,0.42557,0.00015,25.55165]
[1777390229249,39.74,75967.75,0.02,0.42557,0.00015,25.55165]
[1777390229930,39.74,75960.65,0.02,0.42449,0.00015,25.53604]
[1777390230345,39.74,75960.65,0.02,0.42449,0.00015,25.53604]
[1777390230374,39.74,75960.65,0.02,0.42449,0.00015,25.53604]
[1777390230384,39.74,75960.65,0.02,0.42449,0.00015,25.53604]
[1777390231245,39.74,75959.22,0.02,0.42428,0.00015,25.53287]
[1777390231321,39.74,75959.22,0.02,0.42428,0.00015,25.53287]
[1777390231834,39.74,75959.22,0.02,0.42427,0.00015,25.52943]
[1777390232383,39.74,75959.22,0.02,0.42427,0.00015,25.52943]
[1777390232416,39.74,75959.22,0.02,0.42427,0.00015,25.52943]
[1777390232475,39.74,75959.22,0.02,0.42427,0.00015,25.52943]
[1777390232505,39.74,75959.22,0.02,0.42427,0.00015,25.52943]
[1777390232947,39.74,75955.68,0.02,0.42373,0.00015,25.52155]
[1777390234392,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234398,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234420,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234504,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234531,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234589,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234678,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234737,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234766,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234825,39.74,75955.68,0.02,0.42373,0.00015,25.52156]
[1777390234927,39.74,75953.58,0.02,0.42341,0.00015,25.51687]
[1777390235617,39.74,75953.58,0.02,0.42341,0.00015,25.51687]
[1777390236424,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236430,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236449,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236457,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236506,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236613,39.74,75953.58,0.02,0.42341,0.00015,25.51685]
[1777390236869,39.74,75951.9,0.02,0.42316,0.00015,25.51306]
[1777390238441,39.74,75951.75,0.02,0.42313,0.00015,25.51271]
[1777390238462,39.74,75951.75,0.02,0.42313,0.00015,25.51271]
[1777390238542,39.74,75951.51,0.02,0.4231,0.00015,25.51217]
[1777390239876,39.74,75951.51,0.02,0.4231,0.00015,25.51217]
[1777390239938,39.74,75951.51,0.02,0.4231,0.00015,25.51217]
[1777390239957,39.74,75949.89,0.02,0.42285,0.00015,25.50849]
[1777390240471,39.74,75949.89,0.02,0.42285,0.00015,25.50849]
[1777390240897,39.74,75949.89,0.02,0.42285,0.00015,25.50848]
[1777390244479,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244529,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244540,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244567,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244577,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244596,39.74,75947.8,0.02,0.42253,0.00015,25.50372]
[1777390244925,39.74,75947.46,0.02,0.42248,0.00015,25.50293]
[1777390245932,39.74,75937.6,0.02,0.42098,0.00015,25.48044]
[1777390246458,39.74,75937.6,0.02,0.42098,0.00015,25.48044]
[1777390246471,39.74,75937.6,0.02,0.42098,0.00015,25.48044]
[1777390246914,39.74,75934.75,0.02,0.42055,0.00015,25.47384]
[1777390247658,39.74,75934.75,0.02,0.42055,0.00015,25.47384]
[1777390248011,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390248577,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390248808,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390248893,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390248923,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390249011,39.74,75930.43,0.02,0.4199,0.00015,25.4638]
[1777390248994,39.74,75931.21,0.02,0.42001,0.00015,25.46558]
[1777390249041,39.74,75931.21,0.02,0.42001,0.00015,25.46558]
[1777390250602,39.73,75931.21,0.02,0.42001,0.00015,25.46554]
[1777390250967,39.73,75933.01,0.02,0.42028,0.00015,25.46967]
[1777390252618,39.73,75933.78,0.02,0.42039,0.00015,25.47141]
[1777390252981,39.73,75933.99,0.02,0.42042,0.00015,25.47186]
[1777390256675,39.73,75933.04,0.02,0.42027,0.00015,25.46955]
[1777390257009,39.73,75932.81,0.02,0.42023,0.00015,25.46898]
[1777390257269,39.73,75932.81,0.02,0.42023,0.00015,25.46898]
[1777390258681,39.72,75929.73,0.02,0.41976,0.00015,25.46179]
[1777390259024,39.72,75932.23,0.02,0.42014,0.00015,25.46756]
[1777390264035,39.72,75931.51,0.02,0.42002,0.00015,25.46578]
[1777390264049,39.72,75931.51,0.02,0.42002,0.00015,25.46578]
[1777390264059,39.72,75931.58,0.02,0.42003,0.00015,25.46591]
[1777390265686,39.72,75923.7,0.02,0.41883,0.00015,25.44742]
[1777390270148,39.72,75921.3,0.02,0.41848,0.00015,25.44189]
[1777390272080,39.72,75914.67,0.02,0.41749,0.00015,25.42629]
[1777390272212,39.72,75914.67,0.02,0.41749,0.00015,25.42629]
[1777390272218,39.72,75914.67,0.02,0.41749,0.00015,25.42629]
[1777390272233,39.72,75914.67,0.02,0.41749,0.00015,25.42629]
[1777390272238,39.72,75914.67,0.02,0.41749,0.00015,25.42629]
[1777390272424,39.72,75911.98,0.02,0.41708,0.00015,25.41987]
[1777390273314,39.72,75911.98,0.02,0.41708,0.00015,25.41987]
[1777390273850,39.72,75910.38,0.02,0.41684,0.00015,25.41609]
[1777390275926,39.72,75908.42,0.02,0.41655,0.00015,25.41138]
[1777390275975,39.72,75908.42,0.02,0.41655,0.00015,25.41138]
[1777390276045,39.72,75908.42,0.02,0.41655,0.00015,25.41138]
[1777390275994,39.72,75906.67,0.02,0.41628,0.00015,25.40717]
[1777390276204,39.72,75906.67,0.02,0.41628,0.00015,25.40717]
[1777390276231,39.72,75906.67,0.02,0.41628,0.00015,25.40717]
[1777390276343,39.72,75906.67,0.02,0.41628,0.00015,25.40717]
[1777390276375,39.72,75906.67,0.02,0.41628,0.00015,25.40717]
[1777390276969,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278245,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278264,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278309,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278348,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278392,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278426,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278687,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390278722,39.72,75900.17,0.02,0.4153,0.00015,25.3914]
[1777390279017,39.72,75899.3,0.02,0.41517,0.00015,25.38929]
[1777390280298,39.72,75899.04,0.02,0.41513,0.00015,25.38866]
[1777390280325,39.72,75899.04,0.02,0.41513,0.00015,25.38866]
[1777390281038,39.72,75898.9,0.02,0.41511,0.00015,25.38833]
[1777390281297,39.72,75905.01,0.02,0.41603,0.00015,25.40316]
[1777390282347,39.72,75905.01,0.02,0.41603,0.00015,25.40316]
[1777390282360,39.72,75905.01,0.02,0.41603,0.00015,25.40316]
[1777390282467,39.72,75909.2,0.02,0.41666,0.00015,25.41326]
[1777390284375,39.72,75908.9,0.02,0.41662,0.00015,25.41256]
[1777390284389,39.72,75908.9,0.02,0.41662,0.00015,25.41256]
[1777390284410,39.72,75908.9,0.02,0.41662,0.00015,25.41256]
[1777390284418,39.72,75908.9,0.02,0.41662,0.00015,25.41256]
[1777390284477,39.73,75909.59,0.02,0.41673,0.00015,25.41424]
[1777390286353,39.73,75907.58,0.02,0.41642,0.00015,25.40943]
[1777390286379,39.73,75907.58,0.02,0.41642,0.00015,25.40943]
[1777390286439,39.73,75907.58,0.02,0.41642,0.00015,25.40943]
[1777390286467,39.73,75907.58,0.02,0.41642,0.00015,25.40943]
[1777390286854,39.73,75907.37,0.02,0.4164,0.00015,25.40896]
[1777390287982,39.73,75907.37,0.02,0.4164,0.00015,25.40896]
[1777390288397,39.73,75905.84,0.02,0.41617,0.00015,25.40529]
[1777390288408,39.73,75905.84,0.02,0.41617,0.00015,25.40529]
[1777390289013,39.73,75902.95,0.02,0.41573,0.00015,25.39832]
[1777390294030,39.73,75903.27,0.02,0.41577,0.00015,25.39568]
[1777390296474,39.73,75904.27,0.02,0.41592,0.00015,25.39814]
[1777390296477,39.73,75904.27,0.02,0.41592,0.00015,25.39814]
[1777390296489,39.73,75904.27,0.02,0.41592,0.00015,25.39814]
[1777390298494,39.73,75900.0,0.02,0.41528,0.00015,25.38781]
[1777390298546,39.73,75900.0,0.02,0.41528,0.00015,25.38781]
[1777390298561,39.73,75900.0,0.02,0.41528,0.00015,25.38781]
[1777390298802,39.73,75897.59,0.02,0.41492,0.00015,25.38192]
[1777390300542,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300552,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300561,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300578,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300658,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300687,39.73,75897.58,0.02,0.41492,0.00015,25.38189]
[1777390300746,39.73,75899.6,0.02,0.41522,0.00015,25.3868]
[1777390302566,39.73,75899.68,0.02,0.41523,0.00015,25.387]
[1777390302573,39.73,75899.68,0.02,0.41523,0.00015,25.387]
[1777390302589,39.73,75899.68,0.02,0.41523,0.00015,25.387]
[1777390302870,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304579,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304594,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304608,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304630,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304653,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304688,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304715,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304745,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304805,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390304835,39.73,75898.86,0.02,0.41511,0.00015,25.38497]
[1777390305706,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305740,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305802,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305832,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305892,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305923,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305985,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390306044,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390306105,39.73,75898.36,0.02,0.41503,0.00015,25.38373]
[1777390305993,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306135,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306195,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306257,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306581,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306640,39.73,75898.6,0.02,0.41507,0.00015,25.38431]
[1777390306890,39.73,75896.43,0.02,0.41474,0.00015,25.37899]
[1777390307549,39.73,75896.43,0.02,0.41474,0.00015,25.37899]
[1777390307946,39.73,75888.75,0.02,0.41358,0.00015,25.36009]
[1777390308691,39.73,75888.75,0.02,0.41358,0.00015,25.36009]
[1777390308703,39.73,75888.75,0.02,0.41358,0.00015,25.36009]
[1777390308740,39.73,75888.75,0.02,0.41358,0.00015,25.36009]
[1777390308960,39.73,75887.13,0.02,0.41334,0.00015,25.35608]
[1777390310692,39.73,75887.23,0.02,0.41335,0.00015,25.35633]
[1777390310701,39.73,75887.23,0.02,0.41335,0.00015,25.35633]
[1777390310737,39.73,75887.23,0.02,0.41335,0.00015,25.35633]
[1777390310797,39.73,75887.23,0.02,0.41335,0.00015,25.35633]
[1777390310827,39.73,75887.23,0.02,0.41335,0.00015,25.35633]
[1777390310987,39.73,75886.07,0.02,0.41318,0.00015,25.35345]
[1777390312696,39.73,75886.07,0.02,0.41318,0.00015,25.35345]
[1777390312705,39.73,75886.07,0.02,0.41318,0.00015,25.35345]
[1777390312739,39.73,75886.07,0.02,0.41318,0.00015,25.35345]
[1777390312782,39.73,75884.48,0.02,0.41294,0.00015,25.3495]
[1777390314738,39.73,75884.48,0.02,0.41294,0.00015,25.3495]
[1777390314776,39.73,75884.48,0.02,0.41294,0.00015,25.3495]
[1777390314786,39.73,75884.48,0.02,0.41294,0.00015,25.3495]
[1777390314807,39.73,75884.48,0.02,0.41294,0.00015,25.3495]
[1777390314813,39.73,75885.16,0.02,0.41304,0.00015,25.3512]
[1777390316768,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390316804,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390316862,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390316893,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390316952,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390317011,39.73,75885.06,0.02,0.41303,0.00015,25.35095]
[1777390317053,39.73,75884.48,0.02,0.41294,0.00015,25.34951]
[1777390318802,39.73,75884.48,0.02,0.41294,0.00015,25.34951]
[1777390318832,39.73,75884.48,0.02,0.41294,0.00015,25.34951]
[1777390318840,39.73,75884.26,0.02,0.41291,0.00015,25.34898]
[1777390320784,39.73,75884.27,0.02,0.41291,0.00015,25.349]
[1777390320808,39.73,75884.27,0.02,0.41291,0.00015,25.349]
[1777390321083,39.73,75884.27,0.02,0.41291,0.00015,25.349]
[1777390320880,39.73,75884.96,0.02,0.41301,0.00015,25.35073]
[1777390321535,39.73,75884.96,0.02,0.41301,0.00015,25.35073]
[1777390322808,39.73,75886.56,0.02,0.41325,0.00015,25.35471]
[1777390322825,39.73,75886.56,0.02,0.41325,0.00015,25.35471]
[1777390322896,39.73,75887.89,0.02,0.41346,0.00015,25.35801]
[1777390324856,39.73,75887.79,0.02,0.41344,0.00015,25.35776]
[1777390324898,39.73,75887.79,0.02,0.41344,0.00015,25.35776]
[1777390324906,39.73,75885.65,0.02,0.41312,0.00015,25.35246]
[1777390326053,39.73,75885.65,0.02,0.41312,0.00015,25.35246]
[1777390326114,39.73,75885.65,0.02,0.41312,0.00015,25.35246]
[1777390326142,39.73,75886.17,0.02,0.4132,0.00015,25.35375]
[1777390326814,39.73,75886.17,0.02,0.4132,0.00015,25.35375]
[1777390326852,39.73,75886.17,0.02,0.4132,0.00015,25.35375]
[1777390326897,39.73,75886.17,0.02,0.4132,0.00015,25.35375]
[1777390326984,39.73,75886.17,0.02,0.4132,0.00015,25.35375]
[1777390327099,39.73,75887.37,0.02,0.41338,0.00015,25.35673]
[1777390328075,39.73,75875.26,0.02,0.41155,0.00015,25.32644]
[1777390328953,39.73,75875.26,0.02,0.41155,0.00015,25.32644]
[1777390328989,39.73,75875.26,0.02,0.41155,0.00015,25.32644]
[1777390329089,39.73,75876.02,0.02,0.41167,0.00015,25.32836]
[1777390330073,39.73,75877.09,0.02,0.41183,0.00015,25.33107]
[1777390330917,39.73,75877.09,0.02,0.41183,0.00015,25.33107]
[1777390330925,39.73,75877.09,0.02,0.41183,0.00015,25.33107]
[1777390330951,39.73,75877.09,0.02,0.41183,0.00015,25.33107]
[1777390331126,39.73,75878.16,0.02,0.41199,0.00015,25.33377]
[1777390331842,39.73,75878.16,0.02,0.41199,0.00015,25.33377]
[1777390332131,39.73,75878.16,0.02,0.41199,0.00015,25.33377]
[1777390333064,39.73,75881.93,0.02,0.41256,0.00015,25.34325]
[1777390334946,39.73,75886.07,0.02,0.41319,0.00015,25.35357]
[1777390334963,39.73,75886.07,0.02,0.41319,0.00015,25.35357]
[1777390334972,39.73,75886.07,0.02,0.41319,0.00015,25.35357]
[1777390334976,39.73,75886.07,0.02,0.41319,0.00015,25.35357]
[1777390335007,39.73,75886.07,0.02,0.41319,0.00015,25.35357]
[1777390335091,39.73,75885.48,0.02,0.4131,0.00015,25.35211]
[1777390336966,39.73,75885.48,0.02,0.4131,0.00015,25.35211]
[1777390337006,39.73,75885.48,0.02,0.4131,0.00015,25.35211]
[1777390337095,39.73,75885.48,0.02,0.4131,0.00015,25.35211]
[1777390337090,39.73,75885.89,0.02,0.41316,0.00015,25.35314]
[1777390337155,39.73,75885.89,0.02,0.41316,0.00015,25.35314]
[1777390338986,39.73,75888.88,0.02,0.41361,0.00015,25.36056]
[1777390339020,39.73,75888.88,0.02,0.41361,0.00015,25.36056]
[1777390339079,39.73,75888.19,0.02,0.41351,0.00015,25.35885]
[1777390341021,39.73,75888.19,0.02,0.41351,0.00015,25.35885]
[1777390341051,39.73,75888.19,0.02,0.41351,0.00015,25.35885]
[1777390341110,39.73,75889.04,0.02,0.41363,0.00015,25.36096]
[1777390343029,39.73,75889.04,0.02,0.41363,0.00015,25.36096]
[1777390343047,39.73,75889.04,0.02,0.41363,0.00015,25.36096]
[1777390343131,39.73,75888.56,0.02,0.41356,0.00015,25.35977]
[1777390344929,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390344954,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390345019,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390345115,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390345119,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390345148,39.73,75888.55,0.02,0.41356,0.00015,25.35974]
[1777390345136,39.73,75888.77,0.02,0.41359,0.00015,25.36028]
[1777390346081,39.73,75897.29,0.02,0.41488,0.00015,25.38124]
[1777390347083,39.73,75897.29,0.02,0.41488,0.00015,25.38124]
[1777390347090,39.73,75897.29,0.02,0.41488,0.00015,25.38124]
[1777390347107,39.73,75897.29,0.02,0.41488,0.00015,25.38124]
[1777390348130,39.73,75899.26,0.02,0.41517,0.00015,25.38603]
[1777390348709,39.73,75899.26,0.02,0.41517,0.00015,25.38603]
[1777390349143,39.73,75899.26,0.02,0.41517,0.00015,25.38603]
[1777390349156,39.73,75899.61,0.02,0.41523,0.00015,25.38688]
[1777390350048,39.73,75900.69,0.02,0.41539,0.00015,25.38949]
[1777390353155,39.73,75899.8,0.02,0.41524,0.00015,25.38384]
[1777390353184,39.73,75900.36,0.02,0.41532,0.00015,25.38519]
[1777390353199,39.73,75900.36,0.02,0.41532,0.00015,25.38519]
[1777390353212,39.73,75900.36,0.02,0.41532,0.00015,25.38519]
[1777390353271,39.73,75900.36,0.02,0.41532,0.00015,25.38519]
[1777390353300,39.73,75900.36,0.02,0.41532,0.00015,25.38519]
[1777390353792,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354502,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354516,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354563,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354656,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354686,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354748,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354779,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354839,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354898,39.73,75898.54,0.02,0.41505,0.00015,25.38074]
[1777390354999,39.73,75884.51,0.02,0.41293,0.00015,25.34617]
[1777390356814,39.73,75883.08,0.02,0.41272,0.00015,25.34261]
[1777390357200,39.73,75883.08,0.02,0.41272,0.00015,25.34261]
[1777390357244,39.73,75883.08,0.02,0.41272,0.00015,25.34261]
[1777390357895,39.73,75883.84,0.02,0.41283,0.00015,25.34451]
[1777390359238,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390359261,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390359731,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360650,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360690,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360693,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360718,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360749,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360780,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360838,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360868,39.73,75884.26,0.02,0.4129,0.00015,25.34556]
[1777390360993,39.73,75882.03,0.02,0.41256,0.00015,25.34001]
[1777390361281,39.73,75882.03,0.02,0.41256,0.00015,25.34001]
[1777390361296,39.73,75882.03,0.02,0.41256,0.00015,25.34001]
[1777390361969,39.73,75877.3,0.02,0.41185,0.00015,25.32816]
[1777390363284,39.73,75878.47,0.02,0.41203,0.00015,25.3311]
[1777390363300,39.73,75878.47,0.02,0.41203,0.00015,25.3311]
[1777390363759,39.73,75878.6,0.02,0.41205,0.00015,25.33144]
[1777390365332,39.73,75883.6,0.02,0.4128,0.00015,25.34397]
[1777390365359,39.73,75883.6,0.02,0.4128,0.00015,25.34397]
[1777390366084,39.73,75887.93,0.02,0.41345,0.00015,25.35474]
[1777390367323,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367344,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367358,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367375,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367461,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367491,39.73,75887.93,0.02,0.41345,0.00015,25.35475]
[1777390367996,39.73,75887.94,0.02,0.41346,0.00015,25.35477]
[1777390369347,39.73,75887.94,0.02,0.41346,0.00015,25.35477]
[1777390369359,39.73,75887.94,0.02,0.41346,0.00015,25.35477]
[1777390369803,39.73,75886.19,0.02,0.41319,0.00015,25.35043]
[1777390371382,39.73,75886.55,0.02,0.41325,0.00015,25.35133]
[1777390371407,39.73,75886.55,0.02,0.41325,0.00015,25.35133]
[1777390372050,39.73,75886.55,0.02,0.41325,0.00015,25.35133]
[1777390372087,39.73,75886.55,0.02,0.41325,0.00015,25.35133]
[1777390372097,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390372362,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390372393,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390372825,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373408,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373497,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373558,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373589,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373683,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373709,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373723,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373742,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373804,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373832,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373923,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390373953,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390374014,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390374042,39.73,75887.17,0.02,0.41334,0.00015,25.35287]
[1777390374143,39.73,75898.78,0.02,0.41509,0.00015,25.38143]
[1777390374750,39.73,75898.78,0.02,0.41509,0.00015,25.38143]
[1777390374763,39.73,75898.78,0.02,0.41509,0.00015,25.38143]
[1777390374766,39.73,75898.78,0.02,0.41509,0.00015,25.38143]
[1777390374789,39.73,75898.78,0.02,0.41509,0.00015,25.38143]
[1777390374927,39.73,75901.03,0.02,0.41543,0.00015,25.38691]
[1777390375424,39.73,75901.03,0.02,0.41543,0.00015,25.38691]
[1777390375449,39.73,75901.03,0.02,0.41543,0.00015,25.38691]
[1777390375947,39.73,75901.34,0.02,0.41548,0.00015,25.38767]
[1777390377452,39.73,75901.23,0.02,0.41546,0.00015,25.38741]
[1777390377474,39.73,75901.23,0.02,0.41546,0.00015,25.38741]
[1777390378066,39.73,75901.43,0.02,0.41549,0.00015,25.38791]
[1777390379475,39.73,75901.67,0.02,0.41553,0.00015,25.3885]
[1777390379873,39.73,75901.67,0.02,0.41553,0.00015,25.38851]
[1777390381564,39.73,75900.96,0.02,0.41542,0.00015,25.38679]
[1777390381660,39.73,75900.96,0.02,0.41542,0.00015,25.38679]
[1777390381690,39.73,75900.96,0.02,0.41542,0.00015,25.38679]
[1777390381748,39.73,75900.96,0.02,0.41542,0.00015,25.38679]
[1777390381778,39.73,75900.96,0.02,0.41542,0.00015,25.38679]
[1777390382697,39.74,75901.66,0.02,0.41553,0.00015,25.3885]
[1777390386802,39.74,75901.94,0.02,0.41557,0.00015,25.38921]
[1777390386897,39.74,75901.94,0.02,0.41557,0.00015,25.38921]
[1777390386992,39.74,75901.94,0.02,0.41557,0.00015,25.38921]
[1777390387022,39.74,75901.94,0.02,0.41557,0.00015,25.38921]
[1777390387089,39.74,75901.94,0.02,0.41557,0.00015,25.38921]
[1777390387146,39.74,75906.86,0.02,0.41632,0.00015,25.40112]
[1777390389594,39.74,75910.92,0.02,0.41693,0.00015,25.41086]
[1777390389608,39.74,75910.92,0.02,0.41693,0.00015,25.41086]
[1777390391157,39.73,75901.8,0.02,0.41555,0.00015,25.38883]
[1777390391620,39.73,75901.8,0.02,0.41555,0.00015,25.38883]
[1777390391652,39.73,75901.8,0.02,0.41555,0.00015,25.38883]
[1777390391717,39.73,75901.8,0.02,0.41555,0.00015,25.38883]
[1777390391963,39.74,75901.8,0.02,0.41555,0.00015,25.38885]
[1777390393641,39.73,75896.14,0.02,0.4147,0.00015,25.37504]
[1777390393651,39.73,75896.14,0.02,0.4147,0.00015,25.37504]
[1777390393684,39.73,75896.14,0.02,0.4147,0.00015,25.37504]
[1777390393977,39.73,75893.71,0.02,0.41433,0.00015,25.36907]
[1777390394931,39.73,75893.71,0.02,0.41433,0.00015,25.36907]
[1777390395670,39.73,75890.98,0.02,0.41392,0.00015,25.36234]
[1777390395991,39.73,75890.98,0.02,0.41392,0.00015,25.36234]
[1777390401027,39.73,75895.34,0.02,0.41457,0.00015,25.37303]
[1777390406062,39.73,75898.1,0.02,0.41498,0.00015,25.37973]
[1777390410808,39.73,75898.11,0.02,0.41498,0.00015,25.37972]
[1777390411098,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411548,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411585,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411592,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411708,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411848,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411892,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411949,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390411979,39.73,75899.65,0.02,0.4152,0.00015,25.38]
[1777390412104,39.73,75903.21,0.02,0.41574,0.00015,25.38864]
[1777390413864,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390413880,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390413964,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390413993,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390414059,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390414081,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390414112,39.73,75907.91,0.02,0.41645,0.00015,25.39998]
[1777390414159,39.73,75906.55,0.02,0.41624,0.00015,25.39668]
[1777390415897,39.73,75906.8,0.02,0.41628,0.00015,25.39727]
[1777390415928,39.73,75906.8,0.02,0.41628,0.00015,25.39727]
[1777390416132,39.73,75908.6,0.02,0.41655,0.00015,25.40158]
[1777390416804,39.73,75908.6,0.02,0.41655,0.00015,25.40158]
[1777390416811,39.73,75908.6,0.02,0.41655,0.00015,25.40158]
[1777390416822,39.73,75908.6,0.02,0.41655,0.00015,25.40158]
[1777390417139,39.73,75909.28,0.02,0.41665,0.00015,25.4032]
[1777390417926,39.73,75909.28,0.02,0.41665,0.00015,25.4032]
[1777390419555,39.73,75904.72,0.02,0.41596,0.00015,25.39216]
[1777390419941,39.73,75904.72,0.02,0.41596,0.00015,25.39216]
[1777390420168,39.73,75903.89,0.02,0.41583,0.00015,25.39014]
[1777390421968,39.73,75903.89,0.02,0.41583,0.00015,25.39012]
[1777390422180,39.72,75905.76,0.02,0.41611,0.00015,25.39463]
[1777390427208,39.72,75906.67,0.02,0.41624,0.00015,25.39673]
[1777390430055,39.72,75907.21,0.02,0.41632,0.00015,25.398]
[1777390430231,39.72,75907.42,0.02,0.41635,0.00015,25.39849]
[1777390434116,39.72,75900.74,0.02,0.41534,0.00015,25.38224]
[1777390436125,39.72,75894.03,0.02,0.41432,0.00015,25.36581]
[1777390441333,39.72,75894.51,0.02,0.4144,0.00015,25.36698]
[1777390446399,39.72,75889.26,0.02,0.4136,0.00015,25.35403]
[1777390451815,39.72,75886.99,0.02,0.41326,0.00015,25.34836]
[1777390457921,39.71,75882.45,0.02,0.41257,0.00015,25.33696]
[1777390463097,39.71,75879.36,0.02,0.4121,0.00015,25.32918]
[1777390464152,39.71,75880.11,0.02,0.41221,0.00015,25.33105]
[1777390464181,39.71,75878.11,0.02,0.41191,0.00015,25.32602]
[1777390467844,39.71,75887.79,0.02,0.41337,0.00015,25.35022]
[1777390473537,39.71,75891.2,0.02,0.41387,0.00015,25.3552]
[1777390475543,39.71,75891.96,0.02,0.41399,0.00015,25.35708]
[1777390476219,39.71,75893.54,0.02,0.41422,0.00015,25.36097]
[1777390478610,39.71,75896.26,0.02,0.41463,0.00015,25.36764]
[1777390478641,39.71,75896.26,0.02,0.41463,0.00015,25.36764]
[1777390479064,39.71,75897.15,0.02,0.41477,0.00015,25.36983]
[1777390480622,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390480651,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390480960,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390480974,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390481003,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390481062,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390481122,39.71,75897.42,0.02,0.41481,0.00015,25.37049]
[1777390481163,39.71,75899.02,0.02,0.41505,0.00015,25.37441]
[1777390482685,39.71,75899.17,0.02,0.41507,0.00015,25.37477]
[1777390483181,39.71,75901.12,0.02,0.41537,0.00015,25.37954]
[1777390483619,39.71,75901.12,0.02,0.41537,0.00015,25.37954]
[1777390483632,39.71,75901.12,0.02,0.41537,0.00015,25.37954]
[1777390483696,39.71,75901.12,0.02,0.41537,0.00015,25.37954]
[1777390483723,39.71,75901.12,0.02,0.41537,0.00015,25.37954]
[1777390483755,39.71,75899.8,0.02,0.41517,0.00015,25.37632]
[1777390484729,39.71,75899.8,0.02,0.41517,0.00015,25.37632]
[1777390484749,39.71,75899.8,0.02,0.41517,0.00015,25.37632]
[1777390484808,39.71,75899.8,0.02,0.41517,0.00015,25.37632]
[1777390484838,39.71,75899.8,0.02,0.41517,0.00015,25.37632]
[1777390484939,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486760,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486779,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486805,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486894,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486924,39.71,75902.69,0.02,0.41561,0.00015,25.38337]
[1777390486966,39.71,75901.78,0.02,0.41547,0.00015,25.38118]
[1777390488768,39.71,75901.53,0.02,0.41543,0.00015,25.38057]
[1777390488792,39.71,75901.53,0.02,0.41543,0.00015,25.38057]
[1777390489279,39.72,75897.05,0.02,0.41476,0.00015,25.36967]
[1777390490791,39.72,75900.0,0.02,0.41521,0.00015,25.37688]
[1777390490813,39.72,75900.0,0.02,0.41521,0.00015,25.37688]
[1777390490871,39.72,75900.0,0.02,0.41521,0.00015,25.37688]
[1777390490901,39.72,75900.0,0.02,0.41521,0.00015,25.37688]
[1777390491120,39.72,75901.13,0.02,0.41538,0.00015,25.37963]
[1777390492802,39.72,75901.14,0.02,0.41538,0.00015,25.37966]
[1777390492823,39.72,75901.14,0.02,0.41538,0.00015,25.37966]
[1777390492832,39.72,75901.14,0.02,0.41538,0.00015,25.37966]
[1777390492941,39.72,75901.14,0.02,0.41538,0.00015,25.37966]
[1777390492982,39.72,75900.72,0.02,0.41532,0.00015,25.37865]
[1777390494829,39.72,75900.81,0.02,0.41533,0.00015,25.37887]
[1777390494841,39.72,75900.81,0.02,0.41533,0.00015,25.37887]
[1777390494853,39.72,75902.12,0.02,0.41553,0.00015,25.38207]
[1777390496852,39.72,75902.12,0.02,0.41553,0.00015,25.38208]
[1777390496872,39.72,75902.12,0.02,0.41553,0.00015,25.38208]
[1777390496881,39.72,75902.12,0.02,0.41553,0.00015,25.38208]
[1777390496990,39.72,75902.12,0.02,0.41553,0.00015,25.38208]
[1777390497031,39.72,75903.12,0.02,0.41568,0.00015,25.38453]
[1777390498883,39.72,75902.05,0.02,0.41552,0.00015,25.38194]
[1777390498914,39.72,75902.05,0.02,0.41552,0.00015,25.38194]
[1777390498973,39.72,75902.05,0.02,0.41552,0.00015,25.38194]
[1777390499031,39.72,75902.05,0.02,0.41552,0.00015,25.38194]
[1777390499133,39.72,75903.38,0.02,0.41572,0.00015,25.38519]
[1777390499703,39.72,75903.38,0.02,0.41572,0.00015,25.38519]
[1777390499713,39.72,75903.38,0.02,0.41572,0.00015,25.38519]
[1777390499755,39.72,75903.38,0.02,0.41572,0.00015,25.38519]
[1777390499782,39.72,75903.38,0.02,0.41572,0.00015,25.38519]
[1777390499961,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390500366,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390500408,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390500917,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390500926,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390500955,39.72,75901.3,0.02,0.41541,0.00015,25.38015]
[1777390501194,39.72,75895.8,0.02,0.41458,0.00015,25.36673]
[1777390502066,39.72,75889.55,0.02,0.41364,0.00015,25.35133]
[1777390502938,39.72,75889.55,0.02,0.41364,0.00015,25.35133]
[1777390502944,39.72,75889.55,0.02,0.41364,0.00015,25.35133]
[1777390503233,39.72,75891.13,0.02,0.41388,0.00015,25.35522]
[1777390506965,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390506972,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390506978,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390507036,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390507065,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390507089,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390507124,39.72,75890.02,0.02,0.41371,0.00015,25.35248]
[1777390507166,39.72,75890.9,0.02,0.41384,0.00015,25.35466]
[1777390508990,39.72,75890.95,0.02,0.41385,0.00015,25.35478]
[1777390509000,39.72,75890.95,0.02,0.41385,0.00015,25.35478]
[1777390509027,39.72,75890.95,0.02,0.41385,0.00015,25.35478]
[1777390509030,39.72,75890.95,0.02,0.41385,0.00015,25.35478]
[1777390509047,39.72,75890.95,0.02,0.41385,0.00015,25.35478]
[1777390509082,39.72,75890.04,0.02,0.41371,0.00015,25.35253]
[1777390511019,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511028,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511061,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511150,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511180,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511239,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511298,39.72,75888.77,0.02,0.41352,0.00015,25.34939]
[1777390511279,39.72,75887.5,0.02,0.41333,0.00015,25.34624]
[1777390511358,39.72,75887.5,0.02,0.41333,0.00015,25.34624]
[1777390511388,39.72,75887.5,0.02,0.41333,0.00015,25.34624]
[1777390513058,39.72,75888.21,0.02,0.41344,0.00015,25.348]
[1777390513226,39.72,75891.77,0.02,0.41397,0.00015,25.35681]
[1777390515068,39.72,75895.28,0.02,0.4145,0.00015,25.36544]
[1777390515078,39.72,75895.28,0.02,0.4145,0.00015,25.36544]
[1777390515090,39.72,75895.28,0.02,0.4145,0.00015,25.36544]
[1777390519112,39.72,75894.17,0.02,0.41433,0.00015,25.36273]
[1777390519117,39.72,75894.17,0.02,0.41433,0.00015,25.36273]
[1777390519129,39.72,75894.17,0.02,0.41433,0.00015,25.36273]
[1777390520490,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521141,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521176,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521189,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521206,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521265,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521302,39.72,75893.07,0.02,0.41417,0.00015,25.36003]
[1777390521237,39.72,75890.18,0.02,0.41373,0.00015,25.35289]
[1777390521384,39.72,75890.18,0.02,0.41373,0.00015,25.35289]
[1777390521619,39.72,75890.18,0.02,0.41373,0.00015,25.35289]
[1777390521716,39.72,75890.18,0.02,0.41373,0.00015,25.35289]
[1777390521745,39.72,75890.18,0.02,0.41373,0.00015,25.35289]
[1777390523161,39.72,75888.25,0.02,0.41344,0.00015,25.34811]
[1777390523197,39.72,75888.25,0.02,0.41344,0.00015,25.34811]
[1777390523261,39.72,75883.18,0.02,0.41268,0.00015,25.3355]
[1777390525195,39.72,75883.27,0.02,0.41269,0.00015,25.33573]
[1777390525218,39.72,75883.27,0.02,0.41269,0.00015,25.33573]
[1777390525232,39.72,75883.27,0.02,0.41269,0.00015,25.33573]
[1777390525247,39.72,75883.27,0.02,0.41269,0.00015,25.33573]
[1777390525279,39.72,75882.21,0.02,0.41253,0.00015,25.33309]
[1777390525549,39.72,75882.21,0.02,0.41253,0.00015,25.33309]
[1777390525573,39.72,75882.21,0.02,0.41253,0.00015,25.33309]
[1777390525921,39.72,75882.11,0.02,0.41252,0.00015,25.33284]
[1777390527199,39.72,75882.11,0.02,0.41252,0.00015,25.33284]
[1777390527278,39.72,75882.05,0.02,0.41251,0.00015,25.33267]
[1777390527544,39.72,75882.05,0.02,0.41251,0.00015,25.33267]
[1777390527749,39.72,75882.05,0.02,0.41251,0.00015,25.33267]
[1777390528040,39.72,75882.05,0.02,0.41251,0.00015,25.33267]
[1777390528180,39.72,75874.19,0.02,0.41132,0.00015,25.3129]
[1777390529222,39.72,75874.19,0.02,0.41132,0.00015,25.3129]
[1777390529323,39.72,75872.17,0.02,0.41102,0.00015,25.30773]
[1777390529471,39.72,75872.17,0.02,0.41102,0.00015,25.30773]
[1777390530039,39.72,75872.17,0.02,0.41102,0.00015,25.30773]
[1777390530061,39.72,75872.17,0.02,0.41102,0.00015,25.30773]
[1777390530733,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390530745,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390530764,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390530793,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390531279,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390531300,39.72,75872.68,0.02,0.41109,0.00015,25.30899]
[1777390530945,39.72,75872.41,0.02,0.41105,0.00015,25.30831]
[1777390532277,39.71,75856.68,0.02,0.40867,0.00015,25.26445]
[1777390533262,39.71,75856.68,0.02,0.40867,0.00015,25.26445]
[1777390533305,39.71,75856.68,0.02,0.40867,0.00015,25.26445]
[1777390533348,39.71,75857.39,0.02,0.40877,0.00015,25.26624]
[1777390533394,39.71,75857.39,0.02,0.40877,0.00015,25.26624]
[1777390533423,39.71,75857.39,0.02,0.40877,0.00015,25.26624]
[1777390533520,39.71,75857.39,0.02,0.40877,0.00015,25.26624]
[1777390533543,39.71,75857.39,0.02,0.40877,0.00015,25.26624]
[1777390533855,39.71,75857.31,0.02,0.40876,0.00015,25.26603]
[1777390534382,39.71,75857.31,0.02,0.40876,0.00015,25.26603]
[1777390535278,39.71,75857.31,0.02,0.40876,0.00015,25.26603]
[1777390535285,39.71,75857.31,0.02,0.40876,0.00015,25.26603]
[1777390535322,39.71,75857.31,0.02,0.40876,0.00015,25.26603]
[1777390535304,39.71,75857.48,0.02,0.40877,0.00015,25.26633]
[1777390537319,39.71,75857.48,0.02,0.40877,0.00015,25.26633]
[1777390537354,39.71,75857.48,0.02,0.40877,0.00015,25.26633]
[1777390537366,39.71,75857.48,0.02,0.40877,0.00015,25.26633]
[1777390537384,39.71,75857.12,0.02,0.40872,0.00015,25.26533]
[1777390537443,39.71,75857.12,0.02,0.40872,0.00015,25.26533]
[1777390537502,39.71,75857.12,0.02,0.40872,0.00015,25.26533]
[1777390539329,39.71,75857.53,0.02,0.40877,0.00015,25.26632]
[1777390546505,39.69,75852.91,0.02,0.40804,0.00015,25.25376]
[1777390552099,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552197,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552224,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552239,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552254,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552313,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552376,39.68,75854.68,0.02,0.40828,0.00015,25.25802]
[1777390552431,39.68,75856.75,0.02,0.40859,0.00015,25.26326]
[1777390552490,39.68,75856.75,0.02,0.40859,0.00015,25.26326]
[1777390552550,39.68,75856.75,0.02,0.40859,0.00015,25.26326]
[1777390552580,39.68,75856.75,0.02,0.40859,0.00015,25.26326]
[1777390553487,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390553522,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390553535,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390553552,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390553612,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390553646,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390554324,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390554355,39.68,75857.92,0.02,0.40876,0.00015,25.26623]
[1777390554367,39.68,75856.86,0.02,0.4086,0.00015,25.26347]
[1777390554460,39.68,75856.86,0.02,0.4086,0.00015,25.26347]
[1777390554982,39.68,75856.86,0.02,0.4086,0.00015,25.26347]
[1777390554998,39.68,75856.86,0.02,0.4086,0.00015,25.26347]
[1777390555016,39.68,75856.86,0.02,0.4086,0.00015,25.26347]
[1777390555224,39.68,75862.17,0.02,0.4094,0.00015,25.27721]
[1777390556366,39.68,75877.49,0.02,0.41171,0.00015,25.3163]
[1777390557647,39.68,75880.05,0.02,0.41209,0.00015,25.32275]
[1777390557903,39.68,75880.05,0.02,0.41209,0.00015,25.32275]
[1777390558132,39.68,75880.15,0.02,0.41211,0.00015,25.323]
[1777390558481,39.68,75880.15,0.02,0.41211,0.00015,25.323]
[1777390559082,39.68,75880.15,0.02,0.41211,0.00015,25.323]
[1777390559246,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559638,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559701,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559734,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559823,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559852,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559912,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390559970,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390560029,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390560061,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390560118,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390560176,39.68,75883.19,0.02,0.41257,0.00015,25.33065]
[1777390560334,39.68,75884.64,0.02,0.41279,0.00015,25.33429]
[1777390561689,39.68,75882.67,0.02,0.41249,0.00015,25.32938]
[1777390561719,39.68,75882.67,0.02,0.41249,0.00015,25.32938]
[1777390562164,39.68,75882.67,0.02,0.41249,0.00015,25.32938]
[1777390563692,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390563712,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390563772,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390563803,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390563862,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390563924,39.68,75882.19,0.02,0.41242,0.00015,25.3282]
[1777390564174,39.68,75881.19,0.02,0.41227,0.00015,25.3257]
[1777390565642,39.68,75880.31,0.02,0.41214,0.00015,25.32351]
[1777390565665,39.68,75880.31,0.02,0.41214,0.00015,25.32351]
[1777390566187,39.68,75872.9,0.02,0.41102,0.00015,25.30476]
[1777390567674,39.68,75872.64,0.02,0.41098,0.00015,25.30407]
[1777390567721,39.68,75872.64,0.02,0.41098,0.00015,25.30407]
[1777390567779,39.68,75872.64,0.02,0.41098,0.00015,25.30407]
[1777390567808,39.68,75872.64,0.02,0.41098,0.00015,25.30407]
[1777390568202,39.68,75873.98,0.02,0.41118,0.00015,25.30741]
[1777390569691,39.68,75879.86,0.02,0.41206,0.00015,25.32225]
[1777390570344,39.68,75874.86,0.02,0.41131,0.00015,25.3096]
[1777390571720,39.68,75873.09,0.02,0.41104,0.00015,25.30508]
[1777390571729,39.68,75873.09,0.02,0.41104,0.00015,25.30508]
[1777390572983,39.68,75871.89,0.02,0.41085,0.00015,25.302]
[1777390572998,39.68,75871.89,0.02,0.41085,0.00015,25.302]
[1777390573007,39.68,75871.89,0.02,0.41085,0.00015,25.302]
[1777390573237,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573433,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573591,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573632,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573657,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573723,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573746,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573776,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573850,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573865,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390573895,39.67,75871.89,0.02,0.41085,0.00015,25.30197]
[1777390574245,39.67,75867.27,0.02,0.41015,0.00015,25.29016]
[1777390575774,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390575795,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390575809,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390575897,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390575926,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390576015,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390576043,39.67,75863.41,0.02,0.40957,0.00015,25.28021]
[1777390576259,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576526,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576528,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576548,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576607,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576643,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576728,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390576758,39.67,75865.79,0.02,0.40993,0.00015,25.28633]
[1777390577265,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390577778,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390577812,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390577832,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390578077,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390578269,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390578330,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390578388,39.67,75868.22,0.02,0.41029,0.00015,25.29253]
[1777390578303,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578508,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578567,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578628,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578665,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578718,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578748,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578871,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578877,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390578900,39.67,75876.84,0.02,0.41159,0.00015,25.31443]
[1777390579279,39.67,75876.84,0.02,0.41159,0.00015,25.31444]
[1777390580286,39.67,75885.16,0.02,0.41285,0.00015,25.33534]
[1777390581819,39.67,75885.83,0.02,0.41295,0.00015,25.33702]
[1777390581826,39.67,75885.83,0.02,0.41295,0.00015,25.33702]
[1777390581845,39.67,75885.83,0.02,0.41295,0.00015,25.33702]
[1777390582301,39.67,75885.83,0.02,0.41295,0.00015,25.33703]
[1777390583857,39.67,75885.55,0.02,0.41291,0.00015,25.33634]
[1777390583872,39.67,75885.55,0.02,0.41291,0.00015,25.33634]
[1777390584317,39.67,75882.06,0.02,0.41238,0.00015,25.32762]
[1777390585853,39.67,75882.05,0.02,0.41238,0.00015,25.32761]
[1777390585888,39.67,75882.05,0.02,0.41238,0.00015,25.32761]
[1777390586328,39.67,75881.96,0.02,0.41237,0.00015,25.3274]
[1777390587878,39.67,75881.41,0.02,0.41229,0.00015,25.32603]
[1777390587907,39.67,75881.41,0.02,0.41229,0.00015,25.32603]
[1777390587915,39.67,75881.41,0.02,0.41229,0.00015,25.32603]
[1777390587966,39.67,75881.41,0.02,0.41229,0.00015,25.32603]
[1777390588343,39.68,75881.54,0.02,0.41231,0.00015,25.32637]
[1777390589908,39.68,75880.79,0.02,0.4122,0.00015,25.3245]
[1777390589945,39.68,75880.79,0.02,0.4122,0.00015,25.3245]
[1777390590356,39.68,75878.03,0.02,0.41178,0.00015,25.31758]
[1777390591929,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390591966,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390591978,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390591996,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390592212,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390592231,39.68,75878.59,0.02,0.41186,0.00015,25.31554]
[1777390593962,39.68,75881.01,0.02,0.41222,0.00015,25.32166]
[1777390593997,39.68,75881.01,0.02,0.41222,0.00015,25.32166]
[1777390594014,39.68,75881.01,0.02,0.41222,0.00015,25.32166]
[1777390594061,39.68,75881.01,0.02,0.41222,0.00015,25.32166]
[1777390594384,39.68,75883.49,0.02,0.4126,0.00015,25.32789]
[1777390595405,39.68,75889.73,0.02,0.41354,0.00015,25.34343]
[1777390595979,39.68,75889.73,0.02,0.41354,0.00015,25.34343]
[1777390596398,39.68,75889.95,0.02,0.41357,0.00015,25.34399]
[1777390597988,39.68,75891.04,0.02,0.41374,0.00015,25.34669]
[1777390598002,39.68,75891.04,0.02,0.41374,0.00015,25.34669]
[1777390600012,39.68,75890.94,0.02,0.41372,0.00015,25.34645]
[1777390600025,39.68,75890.94,0.02,0.41372,0.00015,25.34645]
[1777390600072,39.68,75890.94,0.02,0.41372,0.00015,25.34645]
[1777390602044,39.68,75889.65,0.02,0.41353,0.00015,25.34326]
[1777390602065,39.68,75889.65,0.02,0.41353,0.00015,25.34326]
[1777390602082,39.68,75889.65,0.02,0.41353,0.00015,25.34326]
[1777390602095,39.68,75889.65,0.02,0.41353,0.00015,25.34326]
[1777390602141,39.68,75885.07,0.02,0.41284,0.00015,25.33187]
[1777390604060,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604080,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604137,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604196,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604255,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604314,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604402,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604431,39.68,75886.33,0.02,0.41303,0.00015,25.33502]
[1777390604415,39.68,75887.1,0.02,0.41315,0.00015,25.33695]
[1777390604490,39.68,75887.1,0.02,0.41315,0.00015,25.33695]
[1777390604521,39.68,75887.1,0.02,0.41315,0.00015,25.33695]
[1777390606082,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606114,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606126,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606145,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606204,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606263,39.68,75887.26,0.02,0.41317,0.00015,25.33735]
[1777390606364,39.68,75887.66,0.02,0.41323,0.00015,25.33836]
[1777390608107,39.68,75887.66,0.02,0.41323,0.00015,25.33836]
[1777390608122,39.68,75887.66,0.02,0.41323,0.00015,25.33836]
[1777390608204,39.68,75888.14,0.02,0.4133,0.00015,25.33956]
[1777390610128,39.68,75888.14,0.02,0.4133,0.00015,25.33956]
[1777390610151,39.68,75888.14,0.02,0.4133,0.00015,25.33956]
[1777390610162,39.68,75888.14,0.02,0.4133,0.00015,25.33956]
[1777390610240,39.68,75888.14,0.02,0.4133,0.00015,25.33956]
[1777390610341,39.68,75888.7,0.02,0.41339,0.00015,25.34097]
[1777390612161,39.68,75888.67,0.02,0.41339,0.00015,25.3409]
[1777390612187,39.68,75888.67,0.02,0.41339,0.00015,25.3409]
[1777390612246,39.68,75888.67,0.02,0.41339,0.00015,25.3409]
[1777390612312,39.68,75888.67,0.02,0.41339,0.00015,25.3409]
[1777390612413,39.68,75890.48,0.02,0.41366,0.00015,25.34539]
[1777390614179,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614217,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614227,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614247,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614306,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614336,39.68,75889.09,0.02,0.41345,0.00015,25.34195]
[1777390614407,39.68,75892.07,0.02,0.4139,0.00015,25.34933]
[1777390616192,39.68,75892.07,0.02,0.4139,0.00015,25.34933]
[1777390616224,39.68,75892.07,0.02,0.4139,0.00015,25.34933]
[1777390616313,39.68,75892.07,0.02,0.4139,0.00015,25.34933]
[1777390616414,39.68,75892.1,0.02,0.4139,0.00015,25.34941]
[1777390619256,39.68,75891.81,0.02,0.41386,0.00015,25.34869]
[1777390619293,39.68,75891.81,0.02,0.41386,0.00015,25.34869]
[1777390619357,39.68,75892.05,0.02,0.4139,0.00015,25.34929]
[1777390619466,39.68,75892.05,0.02,0.4139,0.00015,25.34929]
[1777390619534,39.68,75892.05,0.02,0.4139,0.00015,25.34929]
[1777390620267,39.68,75892.05,0.02,0.4139,0.00015,25.34929]
[1777390620280,39.68,75892.05,0.02,0.4139,0.00015,25.34929]
[1777390620291,39.68,75898.76,0.02,0.41491,0.00015,25.36578]
[1777390621043,39.68,75898.76,0.02,0.41491,0.00015,25.36578]
[1777390621084,39.68,75898.76,0.02,0.41491,0.00015,25.36578]
[1777390621156,39.68,75902.76,0.02,0.41551,0.00015,25.37553]
[1777390622292,39.68,75902.76,0.02,0.41551,0.00015,25.37553]
[1777390622303,39.68,75902.76,0.02,0.41551,0.00015,25.37553]
[1777390622339,39.68,75906.07,0.02,0.41601,0.00015,25.38355]
[1777390624283,39.68,75908.53,0.02,0.41638,0.00015,25.38947]
[1777390624320,39.68,75908.53,0.02,0.41638,0.00015,25.38947]
[1777390624349,39.68,75910.34,0.02,0.41666,0.00015,25.39382]
[1777390626490,39.68,75914.8,0.02,0.41733,0.00015,25.40448]
[1777390628348,39.68,75920.43,0.02,0.41818,0.00015,25.41785]
[1777390628396,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629042,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629079,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629094,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629096,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629108,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629167,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629232,39.68,75922.97,0.02,0.41856,0.00015,25.4238]
[1777390629426,39.68,75920.74,0.02,0.41822,0.00015,25.4185]
[1777390630396,39.68,75920.74,0.02,0.41822,0.00015,25.4185]
[1777390630408,39.68,75920.74,0.02,0.41822,0.00015,25.4185]
[1777390630419,39.68,75920.74,0.02,0.41822,0.00015,25.4185]
[1777390630438,39.68,75920.74,0.02,0.41822,0.00015,25.4185]
[1777390630636,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390631872,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390631921,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390632390,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390632430,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390632440,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390632459,39.68,75912.2,0.02,0.41693,0.00015,25.39815]
[1777390634411,39.68,75907.32,0.02,0.41619,0.00015,25.38647]
[1777390634431,39.68,75907.32,0.02,0.41619,0.00015,25.38647]
[1777390634488,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634549,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634608,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634667,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634726,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634756,39.68,75907.23,0.02,0.41618,0.00015,25.38628]
[1777390634858,39.68,75909.84,0.02,0.41658,0.00015,25.39259]
[1777390636428,39.68,75909.84,0.02,0.41658,0.00015,25.39259]
[1777390636463,39.68,75909.84,0.02,0.41658,0.00015,25.39259]
[1777390636475,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636492,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636523,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636553,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636581,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636615,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636672,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636732,39.68,75910.0,0.02,0.41661,0.00015,25.39303]
[1777390636833,39.68,75909.51,0.02,0.41653,0.00015,25.39185]
[1777390638454,39.68,75909.51,0.02,0.41653,0.00015,25.39185]
[1777390638493,39.68,75909.63,0.02,0.41655,0.00015,25.39217]
[1777390638552,39.68,75909.63,0.02,0.41655,0.00015,25.39217]
[1777390638581,39.68,75909.63,0.02,0.41655,0.00015,25.39217]
[1777390638693,39.68,75909.63,0.02,0.41656,0.00015,25.39219]
[1777390640476,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640507,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640520,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640537,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640566,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640625,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640687,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640714,39.68,75909.47,0.02,0.41653,0.00015,25.39183]
[1777390640727,39.68,75908.75,0.02,0.41643,0.00015,25.39013]
[1777390642500,39.69,75908.75,0.02,0.41643,0.00015,25.39015]
[1777390642530,39.69,75908.75,0.02,0.41643,0.00015,25.39015]
[1777390643418,39.69,75909.0,0.02,0.41647,0.00015,25.39081]
[1777390646552,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646576,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646586,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646664,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646740,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646794,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646876,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646936,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390646995,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647025,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647083,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647142,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647201,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647230,39.69,75907.65,0.02,0.41627,0.00015,25.3876]
[1777390647243,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648128,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648241,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648271,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648332,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648361,39.69,75913.98,0.02,0.41723,0.00015,25.40283]
[1777390648577,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648589,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648629,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648688,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648751,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648807,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390648867,39.69,75918.22,0.02,0.41787,0.00015,25.41297]
[1777390649408,39.69,75907.44,0.02,0.41624,0.00015,25.38716]
[1777390649795,39.69,75907.44,0.02,0.41624,0.00015,25.38716]
[1777390649883,39.69,75907.44,0.02,0.41624,0.00015,25.38716]
[1777390649912,39.69,75907.44,0.02,0.41624,0.00015,25.38716]
[1777390650599,39.69,75906.35,0.02,0.41608,0.00015,25.38453]
[1777390650929,39.69,75906.35,0.02,0.41608,0.00015,25.38453]
[1777390651022,39.69,75905.76,0.02,0.41598,0.00015,25.37963]
[1777390652610,39.69,75905.79,0.02,0.41598,0.00015,25.37969]
[1777390652618,39.69,75905.79,0.02,0.41598,0.00015,25.37969]
[1777390652896,39.69,75906.72,0.02,0.41612,0.00015,25.38192]
[1777390654651,39.69,75905.69,0.02,0.41596,0.00015,25.3794]
[1777390655390,39.69,75905.69,0.02,0.41596,0.00015,25.3794]
[1777390654805,39.69,75905.61,0.02,0.41595,0.00015,25.37921]
[1777390656657,39.69,75905.5,0.02,0.41593,0.00015,25.37893]
[1777390657010,39.69,75907.39,0.02,0.41622,0.00015,25.38349]
[1777390657922,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390658690,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390658867,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390658964,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390659056,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390659258,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390659292,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390659454,39.69,75914.79,0.02,0.41733,0.00015,25.40124]
[1777390659376,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390659833,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660074,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660214,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660248,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660317,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660347,39.69,75916.43,0.02,0.41758,0.00015,25.40512]
[1777390660485,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390660720,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390660747,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390660812,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661198,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661327,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661338,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661347,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661453,39.69,75944.73,0.02,0.42186,0.00015,25.47105]
[1777390661402,39.68,75964.77,0.02,0.42489,0.00015,25.51596]
[1777390661556,39.68,75964.77,0.02,0.42489,0.00015,25.51596]
[1777390661618,39.68,75964.77,0.02,0.42489,0.00015,25.51596]
[1777390662876,39.68,75964.61,0.02,0.42487,0.00015,25.51561]
[1777390662917,39.68,75964.61,0.02,0.42487,0.00015,25.51561]
[1777390663372,39.69,75961.82,0.02,0.42445,0.00015,25.50948]
[1777390665032,39.69,75961.93,0.02,0.42447,0.00015,25.50972]
[1777390665043,39.69,75961.93,0.02,0.42447,0.00015,25.50972]
[1777390665067,39.69,75961.93,0.02,0.42447,0.00015,25.50972]
[1777390665088,39.69,75962.09,0.02,0.42449,0.00015,25.5101]
[1777390666796,39.69,75962.09,0.02,0.42449,0.00015,25.51012]
[1777390666807,39.69,75962.09,0.02,0.42449,0.00015,25.51012]
[1777390667482,39.69,75963.03,0.02,0.42464,0.00015,25.51224]
[1777390668842,39.69,75965.87,0.02,0.42507,0.00015,25.51853]
[1777390669396,39.69,75966.69,0.02,0.4252,0.00015,25.52035]
[1777390670836,39.69,75967.6,0.02,0.42534,0.00015,25.52237]
[1777390670850,39.69,75967.6,0.02,0.42534,0.00015,25.52237]
[1777390670878,39.69,75967.6,0.02,0.42534,0.00015,25.52237]
[1777390670932,39.69,75967.3,0.02,0.42529,0.00015,25.52171]
[1777390674876,39.69,75967.12,0.02,0.42527,0.00015,25.52136]
[1777390675410,39.69,75964.67,0.02,0.4249,0.00015,25.516]
[1777390676908,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390676926,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390676985,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677015,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677074,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677142,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677204,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677233,39.69,75960.65,0.02,0.42429,0.00015,25.50713]
[1777390677305,39.69,75961.67,0.02,0.42445,0.00015,25.50939]
[1777390678927,39.7,75961.67,0.02,0.42445,0.00015,25.50941]
[1777390679502,39.7,75960.76,0.02,0.42431,0.00015,25.50744]
[1777390681318,39.7,75966.36,0.02,0.42516,0.00015,25.51983]
[1777390681321,39.7,75966.36,0.02,0.42516,0.00015,25.51983]
[1777390681428,39.7,75966.36,0.02,0.42516,0.00015,25.51983]
[1777390681526,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681627,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681657,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681676,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681718,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681729,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390681780,39.7,75968.64,0.02,0.42551,0.00015,25.52483]
[1777390682496,39.7,75972.68,0.02,0.42612,0.00015,25.53368]
[1777390684171,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684258,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684289,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684378,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684408,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684471,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684498,39.7,75972.19,0.02,0.42605,0.00015,25.53264]
[1777390684587,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390684647,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685011,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685020,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685064,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685121,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685153,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685245,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685271,39.7,75972.72,0.02,0.42613,0.00015,25.53381]
[1777390685487,39.7,75974.58,0.02,0.42642,0.00015,25.53787]
[1777390687046,39.7,75974.03,0.02,0.42634,0.00015,25.5367]
[1777390687052,39.7,75974.03,0.02,0.42634,0.00015,25.5367]
[1777390687065,39.7,75974.03,0.02,0.42634,0.00015,25.5367]
[1777390687465,39.7,75974.03,0.02,0.42634,0.00015,25.5367]
[1777390687141,39.7,75975.7,0.02,0.42659,0.00015,25.54032]
[1777390688120,39.7,75975.7,0.02,0.42659,0.00015,25.54032]
[1777390688417,39.7,75975.7,0.02,0.42659,0.00015,25.54032]
[1777390688489,39.7,75980.77,0.02,0.42736,0.00015,25.55127]
[1777390689050,39.7,75980.77,0.02,0.42736,0.00015,25.55127]
[1777390689077,39.7,75980.77,0.02,0.42736,0.00015,25.55127]
[1777390689158,39.7,75987.12,0.02,0.42832,0.00015,25.56482]
[1777390691074,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691100,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691189,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691252,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691310,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691370,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691430,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691459,39.7,75986.96,0.02,0.4283,0.00015,25.56448]
[1777390691402,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691549,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691580,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691669,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691728,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691758,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691817,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691877,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691965,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390691996,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692056,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692086,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692174,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692203,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692292,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692352,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692412,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692441,39.7,75985.59,0.02,0.42809,0.00015,25.56157]
[1777390692831,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693094,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693126,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693138,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693155,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693213,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693243,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693362,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693420,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693480,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390693510,39.7,75985.08,0.02,0.42801,0.00015,25.56048]
[1777390694840,39.7,75986.04,0.02,0.42816,0.00015,25.56252]
[1777390695493,39.7,75975.69,0.02,0.42659,0.00015,25.5403]
[1777390696528,39.7,75975.69,0.02,0.42659,0.00015,25.5403]
[1777390696525,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696545,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696575,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696665,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696707,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696768,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390696798,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390697166,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390697196,39.7,75967.02,0.02,0.42527,0.00015,25.5214]
[1777390697289,39.7,75964.01,0.02,0.42482,0.00015,25.51477]
[1777390699193,39.7,75964.01,0.02,0.42482,0.00015,25.51477]
[1777390699222,39.7,75964.01,0.02,0.42482,0.00015,25.51477]
[1777390699225,39.7,75960.44,0.02,0.42428,0.00015,25.50687]
[1777390701196,39.7,75960.35,0.02,0.42426,0.00015,25.50668]
[1777390701211,39.7,75960.35,0.02,0.42426,0.00015,25.50668]
[1777390701407,39.7,75958.93,0.02,0.42405,0.00015,25.50349]
[1777390703213,39.7,75956.91,0.02,0.42374,0.00015,25.49897]
[1777390703264,39.7,75956.91,0.02,0.42374,0.00015,25.49897]
[1777390703484,39.7,75957.82,0.02,0.42387,0.00015,25.50098]
[1777390704370,39.7,75957.82,0.02,0.42387,0.00015,25.50098]
[1777390704385,39.7,75957.82,0.02,0.42387,0.00015,25.50098]
[1777390704453,39.7,75956.59,0.02,0.42369,0.00015,25.49822]
[1777390705232,39.7,75956.59,0.02,0.42369,0.00015,25.49822]
[1777390707257,39.7,75957.25,0.02,0.42378,0.00015,25.49966]
[1777390707303,39.7,75952.97,0.02,0.42314,0.00015,25.49007]
[1777390709293,39.7,75952.83,0.02,0.42311,0.00015,25.48976]
[1777390709394,39.7,75951.77,0.02,0.42295,0.00015,25.48737]
[1777390711416,39.7,75943.12,0.02,0.42163,0.00015,25.46429]
[1777390713321,39.7,75943.12,0.02,0.42163,0.00015,25.46429]
[1777390713341,39.7,75943.12,0.02,0.42163,0.00015,25.46429]
[1777390713355,39.7,75943.12,0.02,0.42163,0.00015,25.46429]
[1777390714637,39.7,75937.67,0.02,0.4208,0.00015,25.45174]
[1777390714653,39.7,75937.67,0.02,0.4208,0.00015,25.45174]
[1777390715477,39.7,75933.98,0.02,0.42024,0.00015,25.44319]
[1777390716452,39.7,75933.98,0.02,0.42024,0.00015,25.44319]
[1777390716511,39.7,75933.98,0.02,0.42024,0.00015,25.44319]
[1777390716541,39.7,75933.98,0.02,0.42024,0.00015,25.44319]
[1777390717392,39.69,75934.53,0.02,0.42032,0.00015,25.4444]
[1777390717455,39.69,75936.55,0.02,0.42062,0.00015,25.44904]
[1777390720269,39.69,75943.27,0.02,0.42164,0.00015,25.46445]
[1777390721262,39.69,75943.27,0.02,0.42164,0.00015,25.46445]
[1777390721267,39.69,75943.27,0.02,0.42164,0.00015,25.46445]
[1777390721276,39.69,75943.27,0.02,0.42164,0.00015,25.46445]
[1777390721279,39.69,75943.27,0.02,0.42164,0.00015,25.46445]
[1777390724261,39.69,75942.35,0.02,0.42149,0.00015,25.46227]
[1777390725478,39.69,75941.95,0.02,0.42143,0.00015,25.46134]
[1777390725483,39.69,75941.95,0.02,0.42143,0.00015,25.46134]
[1777390725519,39.69,75941.95,0.02,0.42143,0.00015,25.46134]
[1777390725530,39.69,75941.77,0.02,0.4214,0.00015,25.46091]
[1777390725577,39.69,75941.77,0.02,0.4214,0.00015,25.46091]
[1777390727364,39.69,75941.77,0.02,0.4214,0.00015,25.46091]
[1777390727446,39.69,75941.77,0.02,0.4214,0.00015,25.46091]
[1777390727514,39.69,75941.77,0.02,0.4214,0.00015,25.46091]
[1777390728961,39.69,75941.59,0.02,0.42137,0.00015,25.46044]
[1777390728996,39.69,75941.59,0.02,0.42137,0.00015,25.46044]
[1777390729081,39.69,75941.59,0.02,0.42137,0.00015,25.46044]
[1777390729111,39.69,75941.59,0.02,0.42137,0.00015,25.46044]
[1777390729523,39.69,75941.59,0.02,0.42137,0.00015,25.46044]
[1777390729333,39.69,75941.3,0.02,0.42133,0.00015,25.45977]
[1777390730513,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731042,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731047,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731062,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731109,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731199,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731228,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731546,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731557,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731349,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390731582,39.68,75933.83,0.02,0.42019,0.00015,25.44249]
[1777390732356,39.68,75928.28,0.02,0.41935,0.00015,25.42953]
[1777390733362,39.68,75928.28,0.02,0.41935,0.00015,25.42953]
[1777390733403,39.68,75928.28,0.02,0.41935,0.00015,25.42953]
[1777390733458,39.68,75920.85,0.02,0.41822,0.00015,25.41201]
[1777390733578,39.68,75920.85,0.02,0.41822,0.00015,25.41201]
[1777390734177,39.68,75920.85,0.02,0.41822,0.00015,25.41201]
[1777390734372,39.68,75920.85,0.02,0.41822,0.00015,25.41195]
[1777390735596,39.68,75918.67,0.02,0.41789,0.00015,25.40678]
[1777390735624,39.68,75918.67,0.02,0.41789,0.00015,25.40678]
[1777390735631,39.68,75918.67,0.02,0.41789,0.00015,25.40678]
[1777390735654,39.68,75918.67,0.02,0.41789,0.00015,25.40678]
[1777390736487,39.68,75917.54,0.02,0.41772,0.00015,25.40407]
[1777390737429,39.68,75917.54,0.02,0.41772,0.00015,25.40407]
[1777390737605,39.68,75917.53,0.02,0.41771,0.00015,25.40403]
[1777390737641,39.68,75917.53,0.02,0.41771,0.00015,25.40403]
[1777390738400,39.68,75917.53,0.02,0.41771,0.00015,25.40403]
[1777390739634,39.68,75917.5,0.02,0.41771,0.00015,25.40391]
[1777390739662,39.68,75917.5,0.02,0.41771,0.00015,25.40391]
[1777390740412,39.68,75917.5,0.02,0.41771,0.00015,25.40391]
[1777390741659,39.67,75912.82,0.02,0.41699,0.00015,25.39268]
[1777390741692,39.67,75912.82,0.02,0.41699,0.00015,25.39268]
[1777390741722,39.67,75912.82,0.02,0.41699,0.00015,25.39268]
[1777390741785,39.67,75912.82,0.02,0.41699,0.00015,25.39268]
[1777390741871,39.67,75912.82,0.02,0.41699,0.00015,25.39268]
[1777390742618,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390742724,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390742974,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390743006,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390743064,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390743097,39.67,75912.82,0.02,0.41699,0.00015,25.39264]
[1777390743437,39.67,75912.32,0.02,0.41692,0.00015,25.39144]
[1777390743684,39.67,75912.32,0.02,0.41692,0.00015,25.39144]
[1777390743694,39.67,75912.32,0.02,0.41692,0.00015,25.39144]
[1777390746149,39.67,75907.86,0.02,0.41624,0.00015,25.38067]
[1777390746968,39.67,75908.26,0.02,0.4163,0.00015,25.38163]
[1777390746984,39.67,75908.26,0.02,0.4163,0.00015,25.38163]
[1777390747015,39.67,75908.26,0.02,0.4163,0.00015,25.38163]
[1777390747075,39.67,75908.26,0.02,0.4163,0.00015,25.38163]
[1777390747463,39.67,75913.58,0.02,0.4171,0.00015,25.39438]
[1777390748470,39.67,75922.14,0.02,0.41839,0.00015,25.41472]
[1777390749756,39.67,75923.3,0.02,0.41857,0.00015,25.41745]
[1777390750484,39.67,75923.39,0.02,0.41858,0.00015,25.41761]
[1777390751501,39.67,75923.39,0.02,0.41858,0.00015,25.41761]
[1777390751529,39.67,75923.39,0.02,0.41858,0.00015,25.41761]
[1777390752693,39.67,75922.42,0.02,0.41843,0.00015,25.41526]
[1777390753491,39.67,75922.42,0.02,0.41843,0.00015,25.41526]
[1777390753581,39.67,75922.42,0.02,0.41843,0.00015,25.41526]
[1777390753610,39.67,75922.78,0.02,0.41848,0.00015,25.41608]
[1777390753782,39.67,75922.78,0.02,0.41848,0.00015,25.41608]
[1777390754512,39.66,75926.98,0.02,0.41911,0.00015,25.42594]
[1777390759547,39.66,75931.56,0.02,0.41979,0.00015,25.43647]
[1777390761241,39.66,75931.24,0.02,0.41974,0.00015,25.43569]
[1777390761254,39.66,75931.24,0.02,0.41974,0.00015,25.43569]
[1777390761265,39.66,75931.24,0.02,0.41974,0.00015,25.43569]
[1777390761325,39.66,75931.24,0.02,0.41974,0.00015,25.43569]
[1777390761354,39.66,75931.24,0.02,0.41974,0.00015,25.43569]
[1777390761561,39.66,75932.17,0.02,0.41988,0.00015,25.43783]
[1777390761890,39.66,75932.17,0.02,0.41988,0.00015,25.43783]
[1777390761920,39.66,75932.17,0.02,0.41988,0.00015,25.43783]
[1777390762597,39.66,75939.51,0.02,0.42099,0.00015,25.4548]
[1777390763915,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390763949,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764071,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764097,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764111,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764137,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764163,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390764191,39.66,75939.51,0.02,0.42099,0.00015,25.45478]
[1777390765772,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390765807,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390765866,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390766006,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390766016,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390766047,39.65,75940.23,0.02,0.42109,0.00015,25.45639]
[1777390767012,39.65,75943.45,0.02,0.42158,0.00015,25.46378]
[1777390767020,39.65,75943.45,0.02,0.42158,0.00015,25.46378]
[1777390767603,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390767958,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390767974,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768057,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768087,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768176,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768205,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768266,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768297,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768418,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768448,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768535,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768565,39.65,75955.87,0.02,0.42346,0.00015,25.49189]
[1777390768611,39.65,75958.73,0.02,0.4239,0.00015,25.49827]
[1777390771235,39.65,75961.04,0.02,0.42425,0.00015,25.50338]
[1777390771248,39.65,75961.04,0.02,0.42425,0.00015,25.50338]
[1777390771640,39.65,75962.04,0.02,0.42438,0.00015,25.50214]
[1777390772973,39.65,75969.36,0.02,0.42549,0.00015,25.51827]
[1777390776307,39.65,75971.66,0.02,0.42584,0.00015,25.52328]
[1777390776338,39.65,75971.66,0.02,0.42584,0.00015,25.52328]
[1777390776394,39.65,75971.66,0.02,0.42584,0.00015,25.52328]
[1777390776424,39.65,75971.66,0.02,0.42584,0.00015,25.52328]
[1777390776439,39.65,75971.33,0.02,0.42579,0.00015,25.52251]
[1777390778062,39.65,75972.12,0.02,0.42591,0.00015,25.52424]
[1777390778071,39.65,75972.12,0.02,0.42591,0.00015,25.52424]
[1777390778109,39.65,75972.12,0.02,0.42591,0.00015,25.52424]
[1777390778115,39.65,75972.12,0.02,0.42591,0.00015,25.52424]
[1777390778138,39.65,75972.12,0.02,0.42591,0.00015,25.52424]
[1777390778210,39.65,75972.15,0.02,0.42591,0.00015,25.5243]
[1777390778705,39.65,75972.15,0.02,0.42591,0.00015,25.5243]
[1777390780093,39.65,75973.1,0.02,0.42606,0.00015,25.52637]
[1777390780096,39.65,75973.1,0.02,0.42606,0.00015,25.52637]
[1777390780121,39.65,75973.1,0.02,0.42606,0.00015,25.52637]
[1777390780339,39.65,75972.88,0.02,0.42602,0.00015,25.52592]
[1777390780709,39.65,75972.88,0.02,0.42602,0.00015,25.52592]
[1777390780724,39.65,75972.88,0.02,0.42602,0.00015,25.52592]
[1777390780740,39.65,75972.88,0.02,0.42602,0.00015,25.52592]
[1777390781531,39.65,75973.1,0.02,0.42606,0.00015,25.52644]
[1777390782112,39.65,75973.1,0.02,0.42606,0.00015,25.52644]
[1777390782126,39.65,75973.1,0.02,0.42606,0.00015,25.52644]
[1777390782185,39.65,75973.1,0.02,0.42606,0.00015,25.52644]
[1777390782215,39.65,75973.1,0.02,0.42606,0.00015,25.52644]
[1777390782316,39.65,75973.34,0.02,0.4261,0.00015,25.52697]
[1777390784122,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784156,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784166,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784186,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784244,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784273,39.65,75973.78,0.02,0.42617,0.00015,25.528]
[1777390784651,39.65,75974.65,0.02,0.4263,0.00015,25.52991]
[1777390784820,39.65,75974.65,0.02,0.4263,0.00015,25.52991]
[1777390784871,39.65,75974.65,0.02,0.4263,0.00015,25.52991]
[1777390784876,39.65,75976.91,0.02,0.42665,0.00015,25.53481]
[1777390786148,39.65,75976.91,0.02,0.42665,0.00015,25.53481]
[1777390786172,39.65,75976.91,0.02,0.42665,0.00015,25.53481]
[1777390786248,39.65,75982.25,0.02,0.42746,0.00015,25.54633]
[1777390788175,39.65,75982.25,0.02,0.42746,0.00015,25.54634]
[1777390788196,39.65,75982.25,0.02,0.42746,0.00015,25.54634]
[1777390788262,39.66,75983.92,0.02,0.42771,0.00015,25.54992]
[1777390790200,39.66,75983.92,0.02,0.42772,0.00015,25.54992]
[1777390790638,39.66,75982.81,0.02,0.42755,0.00015,25.54756]
[1777390792222,39.66,75982.86,0.02,0.42755,0.00015,25.54766]
[1777390792239,39.66,75982.86,0.02,0.42755,0.00015,25.54766]
[1777390794241,39.66,75982.06,0.02,0.42744,0.00015,25.54601]
[1777390794256,39.66,75982.06,0.02,0.42744,0.00015,25.54601]
[1777390794327,39.66,75982.51,0.02,0.42751,0.00015,25.54697]
[1777390796274,39.66,75982.51,0.02,0.42751,0.00015,25.547]
[1777390796301,39.66,75982.51,0.02,0.42751,0.00015,25.547]
[1777390796359,39.66,75982.51,0.02,0.42751,0.00015,25.547]
[1777390796372,39.66,75981.66,0.02,0.42738,0.00015,25.5452]
[1777390796792,39.66,75981.66,0.02,0.42738,0.00015,25.5452]
[1777390798294,39.66,75982.51,0.02,0.42752,0.00015,25.54708]
[1777390798326,39.66,75982.51,0.02,0.42752,0.00015,25.54708]
[1777390798332,39.66,75982.51,0.02,0.42752,0.00015,25.54708]
[1777390798868,39.66,75984.6,0.02,0.42783,0.00015,25.55155]
[1777390800321,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800350,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800364,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800379,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800519,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800562,39.66,75984.2,0.02,0.42778,0.00015,25.55073]
[1777390800598,39.67,75979.86,0.02,0.42712,0.00015,25.54148]
[1777390801957,39.67,75979.86,0.02,0.42712,0.00015,25.54148]
[1777390802610,39.66,75972.05,0.02,0.42593,0.00015,25.52452]
[1777390804611,39.66,75970.04,0.02,0.42563,0.00015,25.52012]
[1777390804617,39.66,75970.04,0.02,0.42563,0.00015,25.52012]
[1777390804646,39.66,75970.04,0.02,0.42563,0.00015,25.52012]
[1777390804690,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390804714,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390804746,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390804873,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806382,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806400,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806489,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806607,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806667,39.66,75974.45,0.02,0.4263,0.00015,25.52973]
[1777390806671,39.66,75977.18,0.02,0.42671,0.00015,25.53561]
[1777390806724,39.66,75977.18,0.02,0.42671,0.00015,25.53561]
[1777390808438,39.66,75978.29,0.02,0.42688,0.00015,25.53801]
[1777390808656,39.66,75979.32,0.02,0.42703,0.00015,25.5402]
[1777390812446,39.66,75979.16,0.02,0.427,0.00015,25.5398]
[1777390812462,39.66,75979.16,0.02,0.427,0.00015,25.5398]
[1777390813899,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390813919,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814495,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814507,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814522,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814580,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814609,39.66,75977.76,0.02,0.42678,0.00015,25.53675]
[1777390814681,39.66,75977.42,0.02,0.42673,0.00015,25.53599]
[1777390815016,39.66,75977.42,0.02,0.42673,0.00015,25.53599]
[1777390815641,39.66,75975.33,0.02,0.42641,0.00015,25.53145]
[1777390816490,39.66,75975.33,0.02,0.42641,0.00015,25.53145]
[1777390816512,39.66,75975.33,0.02,0.42641,0.00015,25.53145]
[1777390816522,39.66,75975.33,0.02,0.42641,0.00015,25.53145]
[1777390816541,39.66,75975.33,0.02,0.42641,0.00015,25.53145]
[1777390816583,39.66,75977.67,0.02,0.42677,0.00015,25.5365]
[1777390818523,39.66,75977.67,0.02,0.42677,0.00015,25.5365]
[1777390818556,39.66,75977.67,0.02,0.42677,0.00015,25.5365]
[1777390818569,39.66,75977.67,0.02,0.42677,0.00015,25.5365]
[1777390818588,39.66,75977.67,0.02,0.42677,0.00015,25.5365]
[1777390820538,39.66,75978.52,0.02,0.4269,0.00015,25.53839]
[1777390820574,39.66,75978.52,0.02,0.4269,0.00015,25.53839]
[1777390820581,39.66,75978.52,0.02,0.4269,0.00015,25.53839]
[1777390820663,39.66,75978.52,0.02,0.4269,0.00015,25.53839]
[1777390822561,39.66,75978.29,0.02,0.42687,0.00015,25.53795]
[1777390822592,39.66,75978.29,0.02,0.42687,0.00015,25.53795]
[1777390822603,39.66,75978.29,0.02,0.42687,0.00015,25.53795]
[1777390822621,39.66,75978.29,0.02,0.42687,0.00015,25.53795]
[1777390822708,39.66,75978.53,0.02,0.42691,0.00015,25.53853]
[1777390822738,39.66,75978.53,0.02,0.42691,0.00015,25.53853]
[1777390824581,39.66,75978.53,0.02,0.42691,0.00015,25.53853]
[1777390824612,39.66,75978.53,0.02,0.42691,0.00015,25.53853]
[1777390824641,39.66,75978.53,0.02,0.42691,0.00015,25.53853]
[1777390824682,39.66,75977.83,0.02,0.42681,0.00015,25.53707]
[1777390826633,39.66,75977.65,0.02,0.42678,0.00015,25.53668]
[1777390826648,39.66,75977.65,0.02,0.42678,0.00015,25.53668]
[1777390827362,39.67,75980.99,0.02,0.42729,0.00015,25.54391]
[1777390827392,39.67,75980.99,0.02,0.42729,0.00015,25.54391]
[1777390828126,39.67,75982.17,0.02,0.42747,0.00015,25.54645]
[1777390828178,39.67,75982.17,0.02,0.42747,0.00015,25.54645]
[1777390828295,39.67,75982.17,0.02,0.42747,0.00015,25.54645]
[1777390828325,39.67,75982.17,0.02,0.42747,0.00015,25.54645]
[1777390828384,39.67,75982.17,0.02,0.42747,0.00015,25.54645]
[1777390828412,39.67,75987.69,0.02,0.42831,0.00015,25.55823]
[1777390829136,39.67,75994.16,0.02,0.42929,0.00015,25.5719]
[1777390829753,39.67,75994.16,0.02,0.42929,0.00015,25.5719]
[1777390830650,39.67,75994.16,0.02,0.42929,0.00015,25.5719]
[1777390830676,39.67,75994.16,0.02,0.42929,0.00015,25.5719]
[1777390830688,39.67,75994.16,0.02,0.42929,0.00015,25.5719]
[1777390830497,39.67,75991.12,0.02,0.42883,0.00015,25.56549]
[1777390831075,39.67,75989.89,0.02,0.42863,0.00015,25.55945]
[1777390832692,39.67,75989.89,0.02,0.42863,0.00015,25.55945]
[1777390833072,39.67,75990.41,0.02,0.42871,0.00015,25.56055]
[1777390838107,39.67,75990.34,0.02,0.4287,0.00015,25.56039]
[1777390843142,39.67,75988.51,0.02,0.42842,0.00015,25.55651]
[1777390848234,39.67,75989.57,0.02,0.42858,0.00015,25.55876]
[1777390854549,39.67,75988.07,0.02,0.42836,0.00015,25.5556]
[1777390860268,39.67,75988.52,0.02,0.42843,0.00015,25.55656]
[1777390861200,39.67,75988.52,0.02,0.42843,0.00015,25.55656]
[1777390861301,39.67,75988.65,0.02,0.42845,0.00015,25.55683]
[1777390867326,39.67,75993.55,0.02,0.42919,0.00015,25.56717]
[1777390867383,39.67,75993.55,0.02,0.42919,0.00015,25.56717]
[1777390867721,39.67,75994.76,0.02,0.42937,0.00015,25.56971]
[1777390868382,39.67,75994.76,0.02,0.42937,0.00015,25.56971]
[1777390868718,39.67,76001.8,0.02,0.43044,0.00015,25.58439]
[1777390868808,39.67,76001.8,0.02,0.43044,0.00015,25.58439]
[1777390868831,39.67,76001.8,0.02,0.43044,0.00015,25.58439]
[1777390870426,39.66,76020.66,0.02,0.43331,0.00015,25.6228]
[1777390871130,39.66,76020.66,0.02,0.43331,0.00015,25.6228]
[1777390871343,39.66,76020.66,0.02,0.43331,0.00015,25.6228]
[1777390871379,39.66,76019.77,0.02,0.43318,0.00015,25.62101]
[1777390874717,39.66,76018.24,0.02,0.43294,0.00015,25.61794]
[1777390875907,39.66,76017.54,0.02,0.43284,0.00015,25.61653]
[1777390875995,39.66,76017.54,0.02,0.43284,0.00015,25.61653]
[1777390876057,39.66,76017.54,0.02,0.43284,0.00015,25.61653]
[1777390876303,39.66,76017.54,0.02,0.43284,0.00015,25.61653]
[1777390876817,39.66,76020.31,0.02,0.43326,0.00015,25.62209]
[1777390876920,39.66,76020.31,0.02,0.43326,0.00015,25.62209]
[1777390877212,39.66,76020.31,0.02,0.43326,0.00015,25.62209]
[1777390877392,39.66,76020.37,0.02,0.43327,0.00015,25.62221]
[1777390879487,39.66,76021.63,0.02,0.43346,0.00015,25.62473]
[1777390882371,39.66,76015.63,0.02,0.43255,0.00015,25.61268]
[1777390884535,39.66,76015.17,0.02,0.43248,0.00015,25.61175]
[1777390885483,39.66,76017.61,0.02,0.43285,0.00015,25.61666]
[1777390888390,39.66,76017.91,0.02,0.43289,0.00015,25.61726]
[1777390888548,39.66,76010.13,0.02,0.43171,0.00015,25.60149]
[1777390889326,39.66,76010.13,0.02,0.43171,0.00015,25.60149]
[1777390889720,39.66,76006.82,0.02,0.4312,0.00015,25.5947]
[1777390895516,39.66,76003.41,0.02,0.43067,0.00015,25.58417]
[1777390897754,39.66,76002.61,0.02,0.43055,0.00015,25.5825]
[1777390898545,39.66,76001.58,0.02,0.43039,0.00015,25.58035]
[1777390899552,39.66,75994.48,0.02,0.42931,0.00015,25.56552]
[1777390904581,39.66,75993.63,0.02,0.42918,0.00015,25.56372]
[1777390907535,39.66,75991.78,0.02,0.42889,0.00015,25.55981]
[1777390907580,39.66,75991.78,0.02,0.42889,0.00015,25.55981]
[1777390907625,39.66,75980.36,0.02,0.42716,0.00015,25.53547]
[1777390909556,39.66,75979.9,0.02,0.42709,0.00015,25.53448]
[1777390909728,39.66,75979.9,0.02,0.42709,0.00015,25.53448]
[1777390909742,39.66,75979.9,0.02,0.42709,0.00015,25.53448]
[1777390909751,39.66,75981.25,0.02,0.42729,0.00015,25.53737]
[1777390914859,39.66,75978.54,0.02,0.42688,0.00015,25.53152]
[1777390916853,39.66,75974.95,0.02,0.42634,0.00015,25.52377]
[1777390917679,39.66,75972.63,0.02,0.42598,0.00015,25.51872]
[1777390918625,39.66,75972.63,0.02,0.42598,0.00015,25.51872]
[1777390918726,39.66,75973.16,0.02,0.42607,0.00015,25.5199]
[1777390922742,39.66,75976.34,0.02,0.42655,0.00015,25.52684]
[1777390922776,39.66,75976.34,0.02,0.42655,0.00015,25.52684]
[1777390922785,39.66,75976.34,0.02,0.42655,0.00015,25.52684]
[1777390924742,39.66,75977.67,0.02,0.42675,0.00015,25.52973]
[1777390924750,39.66,75977.67,0.02,0.42675,0.00015,25.52973]
[1777390924753,39.66,75977.67,0.02,0.42675,0.00015,25.52973]
[1777390924762,39.66,75977.67,0.02,0.42675,0.00015,25.52973]
[1777390924825,39.66,75977.67,0.02,0.42675,0.00015,25.52971]
[1777390924851,39.66,75977.67,0.02,0.42675,0.00015,25.52971]
[1777390925717,39.66,75977.67,0.02,0.42675,0.00015,25.52971]
[1777390925737,39.66,75978.24,0.02,0.42684,0.00015,25.53095]
[1777390929791,39.66,75967.87,0.02,0.42527,0.00015,25.5084]
[1777390931811,39.66,75967.59,0.02,0.42523,0.00015,25.5078]
[1777390931821,39.66,75961.97,0.02,0.42438,0.00015,25.4954]
[1777390931848,39.66,75961.97,0.02,0.42438,0.00015,25.4954]
[1777390932789,39.66,75960.73,0.02,0.42419,0.00015,25.49264]
[1777390933812,39.66,75960.73,0.02,0.42419,0.00015,25.49264]
[1777390933851,39.66,75959.69,0.02,0.42403,0.00015,25.4903]
[1777390933909,39.66,75959.69,0.02,0.42403,0.00015,25.4903]
[1777390933968,39.66,75959.69,0.02,0.42403,0.00015,25.4903]
[1777390934799,39.66,75961.66,0.02,0.42433,0.00015,25.49468]
[1777390935840,39.66,75962.24,0.02,0.42441,0.00015,25.49595]
[1777390935853,39.66,75962.24,0.02,0.42441,0.00015,25.49595]
[1777390936813,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390936988,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937026,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937047,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937089,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937181,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937211,39.66,75963.13,0.02,0.42455,0.00015,25.49795]
[1777390937826,39.66,75967.53,0.02,0.42522,0.00015,25.50766]
[1777390937867,39.66,75967.53,0.02,0.42522,0.00015,25.50766]
[1777390938829,39.66,75976.52,0.02,0.42658,0.00015,25.52728]
[1777390942796,39.66,75975.46,0.02,0.42642,0.00015,25.52498]
[1777390943921,39.66,75973.87,0.02,0.42618,0.00015,25.52153]
[1777390943932,39.66,75973.87,0.02,0.42618,0.00015,25.52153]
[1777390943945,39.66,75973.87,0.02,0.42618,0.00015,25.52153]
[1777390943962,39.66,75973.87,0.02,0.42618,0.00015,25.52153]
[1777390943967,39.66,75974.62,0.02,0.42629,0.00015,25.52316]
[1777390945947,39.66,75974.62,0.02,0.42629,0.00015,25.52316]
[1777390945976,39.66,75974.62,0.02,0.42629,0.00015,25.52316]
[1777390946079,39.66,75975.93,0.02,0.42649,0.00015,25.526]
[1777390947967,39.66,75974.93,0.02,0.42634,0.00015,25.52383]
[1777390948004,39.66,75974.93,0.02,0.42634,0.00015,25.52383]
[1777390948012,39.66,75974.93,0.02,0.42634,0.00015,25.52383]
[1777390948068,39.66,75974.93,0.02,0.42634,0.00015,25.52383]
[1777390948170,39.66,75976.91,0.02,0.42664,0.00015,25.52813]
[1777390949994,39.66,75976.91,0.02,0.42664,0.00015,25.52813]
[1777390950341,39.66,75976.91,0.02,0.42664,0.00015,25.52813]
[1777390950434,39.66,75976.91,0.02,0.42664,0.00015,25.52813]
[1777390950460,39.66,75976.91,0.02,0.42664,0.00015,25.52813]
[1777390950561,39.66,75976.47,0.02,0.42658,0.00015,25.52717]
[1777390952028,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952067,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952073,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952100,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952162,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952222,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952285,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952315,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952374,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952405,39.66,75974.15,0.02,0.42621,0.00015,25.51869]
[1777390952715,39.66,75973.45,0.02,0.42611,0.00015,25.51717]
[1777390954054,39.66,75973.45,0.02,0.42611,0.00015,25.51717]
[1777390954141,39.66,75974.01,0.02,0.42619,0.00015,25.51839]
[1777390959972,39.66,75977.08,0.02,0.42666,0.00015,25.52505]
[1777390965010,39.66,75978.12,0.02,0.42681,0.00015,25.52729]
[1777390970042,39.66,75977.89,0.02,0.42678,0.00015,25.52678]
[1777390972603,39.66,75977.31,0.02,0.42669,0.00015,25.52552]
[1777390972634,39.66,75977.31,0.02,0.42669,0.00015,25.52552]
[1777390976284,39.66,75975.7,0.02,0.42644,0.00015,25.52203]
[1777390978300,39.66,75976.42,0.02,0.42655,0.00015,25.52359]
[1777390978313,39.66,75976.42,0.02,0.42655,0.00015,25.52359]
[1777390978325,39.66,75976.42,0.02,0.42655,0.00015,25.52359]
[1777390978341,39.66,75976.42,0.02,0.42655,0.00015,25.52359]
[1777390978399,39.66,75976.52,0.02,0.42657,0.00015,25.52381]
[1777390980329,39.66,75976.23,0.02,0.42653,0.00015,25.52318]
[1777390980348,39.66,75976.23,0.02,0.42653,0.00015,25.52318]
[1777390980406,39.66,75976.23,0.02,0.42653,0.00015,25.52318]
[1777390980465,39.66,75976.23,0.02,0.42653,0.00015,25.52318]
[1777390980507,39.66,75975.31,0.02,0.42639,0.00015,25.52118]
[1777390980978,39.66,75975.31,0.02,0.42639,0.00015,25.52118]
[1777390981010,39.66,75975.31,0.02,0.42639,0.00015,25.52118]
[1777390981786,39.66,75970.17,0.02,0.4256,0.00015,25.50998]
[1777390982371,39.66,75970.17,0.02,0.4256,0.00015,25.50998]
[1777390982827,39.66,75962.37,0.02,0.42442,0.00015,25.49277]
[1777390984375,39.66,75961.6,0.02,0.4243,0.00015,25.49105]
[1777390984388,39.66,75961.6,0.02,0.4243,0.00015,25.49105]
[1777390984475,39.66,75961.2,0.02,0.42424,0.00015,25.49016]
[1777390986366,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986386,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986447,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986475,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986535,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986565,39.66,75962.21,0.02,0.42439,0.00015,25.49238]
[1777390986608,39.66,75961.05,0.02,0.42421,0.00015,25.48979]
[1777390987749,39.66,75961.05,0.02,0.42421,0.00015,25.48979]
[1777390988433,39.66,75958.06,0.02,0.42376,0.00015,25.4831]
[1777390988461,39.66,75958.06,0.02,0.42376,0.00015,25.4831]
[1777390988518,39.66,75957.5,0.02,0.42367,0.00015,25.48185]
[1777390990453,39.66,75957.29,0.02,0.42364,0.00015,25.48136]
[1777390990468,39.66,75957.29,0.02,0.42364,0.00015,25.48136]
[1777390990552,39.66,75956.92,0.02,0.42358,0.00015,25.48053]
[1777390992472,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992503,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992509,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992532,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992591,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992621,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992680,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390992711,39.66,75956.87,0.02,0.42358,0.00015,25.4804]
[1777390994495,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994513,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994526,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994543,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994572,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994630,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994690,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390994748,39.66,75957.47,0.02,0.42366,0.00015,25.48172]
[1777390996508,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390996532,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390996540,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390996561,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390996621,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390996681,39.65,75956.56,0.02,0.42352,0.00015,25.47964]
[1777390998537,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777390998561,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777390998569,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777390998591,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777390998649,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777390998679,39.65,75952.97,0.02,0.42298,0.00015,25.47156]
[1777391000556,39.65,75951.52,0.02,0.42276,0.00015,25.46828]
[1777391000875,39.65,75951.29,0.02,0.42272,0.00015,25.46774]
[1777391004599,39.65,75954.63,0.02,0.42322,0.00015,25.47524]
[1777391004610,39.65,75954.63,0.02,0.42322,0.00015,25.47524]
[1777391004700,39.65,75957.87,0.02,0.42372,0.00015,25.48251]
[1777391006630,39.65,75957.88,0.02,0.42372,0.00015,25.48253]
[1777391006659,39.65,75957.88,0.02,0.42372,0.00015,25.48253]
[1777391006718,39.65,75957.88,0.02,0.42372,0.00015,25.48253]
[1777391006749,39.65,75957.88,0.02,0.42372,0.00015,25.48253]
[1777391006789,39.65,75956.97,0.02,0.42358,0.00015,25.48047]
[1777391008645,39.65,75955.18,0.02,0.42331,0.00015,25.47646]
[1777391008862,39.65,75955.48,0.02,0.42335,0.00015,25.47711]
[1777391012620,39.65,75952.85,0.02,0.42294,0.00015,25.46771]
[1777391012675,39.65,75952.85,0.02,0.42294,0.00015,25.46771]
[1777391012695,39.65,75952.85,0.02,0.42294,0.00015,25.46771]
[1777391012739,39.65,75952.85,0.02,0.42294,0.00015,25.46771]
[1777391012887,39.65,75942.95,0.02,0.42143,0.00015,25.44519]
[1777391014305,39.65,75942.95,0.02,0.42143,0.00015,25.44519]
[1777391014327,39.65,75942.95,0.02,0.42143,0.00015,25.44519]
[1777391014343,39.65,75942.95,0.02,0.42143,0.00015,25.44519]
[1777391014644,39.65,75934.4,0.02,0.42014,0.00015,25.42546]
[1777391015459,39.65,75934.4,0.02,0.42014,0.00015,25.42546]
[1777391015707,39.65,75934.4,0.02,0.42014,0.00015,25.42546]
[1777391015737,39.65,75934.4,0.02,0.42014,0.00015,25.42546]
[1777391015840,39.65,75934.16,0.02,0.4201,0.00015,25.42488]
[1777391016824,39.65,75934.16,0.02,0.4201,0.00015,25.42488]
[1777391016864,39.65,75934.16,0.02,0.4201,0.00015,25.42488]
[1777391016873,39.65,75934.16,0.02,0.4201,0.00015,25.42488]
[1777391016853,39.65,75934.08,0.02,0.42008,0.00015,25.42466]
[1777391017371,39.65,75934.17,0.02,0.4201,0.00015,25.42487]
[1777391020586,39.64,75934.81,0.02,0.42019,0.00015,25.42628]
[1777391020807,39.64,75934.81,0.02,0.42019,0.00015,25.42628]
[1777391020833,39.64,75934.81,0.02,0.42019,0.00015,25.42628]
[1777391020845,39.64,75934.81,0.02,0.42019,0.00015,25.42628]
[1777391020932,39.64,75934.09,0.02,0.42008,0.00015,25.42458]
[1777391020962,39.64,75934.09,0.02,0.42008,0.00015,25.42458]
[1777391022856,39.64,75934.25,0.02,0.4201,0.00015,25.42493]
[1777391022879,39.64,75934.25,0.02,0.4201,0.00015,25.42493]
[1777391022890,39.64,75934.25,0.02,0.4201,0.00015,25.42493]
[1777391022911,39.64,75934.25,0.02,0.4201,0.00015,25.42493]
[1777391023000,39.64,75928.48,0.02,0.41922,0.00015,25.41141]
[1777391023030,39.64,75928.48,0.02,0.41922,0.00015,25.41141]
[1777391023118,39.64,75928.48,0.02,0.41922,0.00015,25.41141]
[1777391023149,39.64,75928.48,0.02,0.41922,0.00015,25.41141]
[1777391024848,39.64,75928.48,0.02,0.41922,0.00015,25.41141]
[1777391024874,39.64,75925.33,0.02,0.41874,0.00015,25.40394]
[1777391028879,39.64,75925.66,0.02,0.41878,0.00015,25.40464]
[1777391028902,39.64,75925.66,0.02,0.41878,0.00015,25.40464]
[1777391030907,39.63,75927.13,0.02,0.419,0.00015,25.40804]
[1777391034942,39.63,75925.49,0.02,0.41875,0.00015,25.4041]
[1777391034946,39.63,75925.49,0.02,0.41875,0.00015,25.4041]
[1777391034958,39.63,75925.81,0.02,0.41879,0.00015,25.4048]
[1777391039967,39.63,75927.16,0.02,0.41899,0.00015,25.40786]
[1777391041004,39.62,75927.14,0.02,0.41898,0.00015,25.40779]
[1777391041018,39.62,75927.14,0.02,0.41898,0.00015,25.40779]
[1777391043036,39.62,75927.25,0.02,0.41899,0.00015,25.40796]
[1777391043047,39.62,75927.25,0.02,0.41899,0.00015,25.40796]
[1777391045081,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045088,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045122,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045136,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045148,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045176,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045235,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391045573,39.62,75931.35,0.02,0.41961,0.00015,25.41751]
[1777391047114,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047131,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047145,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047159,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047218,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047248,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047338,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391047796,39.62,75936.13,0.02,0.42033,0.00015,25.42859]
[1777391048032,39.62,75937.72,0.02,0.42057,0.00015,25.43225]
[1777391049157,39.62,75937.72,0.02,0.42057,0.00015,25.43225]
[1777391049309,39.62,75937.72,0.02,0.42057,0.00015,25.43225]
[1777391051174,39.62,75936.76,0.02,0.42042,0.00015,25.42999]
[1777391051189,39.62,75936.76,0.02,0.42042,0.00015,25.42999]
[1777391051703,39.62,75936.76,0.02,0.42042,0.00015,25.42999]
[1777391051711,39.62,75936.76,0.02,0.42042,0.00015,25.42999]
[1777391051961,39.61,75932.25,0.02,0.41973,0.00015,25.41945]
[1777391057954,39.61,75930.16,0.02,0.41941,0.00015,25.41442]
[1777391063150,39.61,75926.4,0.02,0.41882,0.00015,25.40545]
[1777391063289,39.61,75926.4,0.02,0.41882,0.00015,25.40545]
[1777391063385,39.61,75926.4,0.02,0.41882,0.00015,25.40545]
[1777391063513,39.61,75926.4,0.02,0.41882,0.00015,25.40545]
[1777391063699,39.6,75923.85,0.02,0.41844,0.00015,25.39941]
[1777391064202,39.6,75923.85,0.02,0.41844,0.00015,25.39941]
[1777391064706,39.6,75913.13,0.02,0.41681,0.00015,25.37382]
[1777391065326,39.6,75913.13,0.02,0.41681,0.00015,25.37382]
[1777391065713,39.6,75907.42,0.02,0.41594,0.00015,25.36002]
[1777391067270,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067283,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067337,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067397,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067427,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067619,39.6,75906.83,0.02,0.41585,0.00015,25.35858]
[1777391067968,39.6,75904.22,0.02,0.41546,0.00015,25.35222]
[1777391069386,39.6,75904.49,0.02,0.4155,0.00015,25.35288]
[1777391069917,39.6,75904.49,0.02,0.4155,0.00015,25.35288]
[1777391069744,39.6,75905.05,0.02,0.41558,0.00015,25.35424]
[1777391070006,39.6,75905.05,0.02,0.41558,0.00015,25.35424]
[1777391070035,39.6,75905.05,0.02,0.41558,0.00015,25.35424]
[1777391070068,39.6,75905.05,0.02,0.41558,0.00015,25.35424]
[1777391070880,39.6,75905.05,0.02,0.41558,0.00015,25.35424]
[1777391070979,39.6,75915.52,0.02,0.41717,0.00015,25.3795]
[1777391071414,39.6,75915.52,0.02,0.41717,0.00015,25.3795]
[1777391071757,39.6,75915.52,0.02,0.41715,0.00015,25.37603]
[1777391076793,39.6,75917.41,0.02,0.41744,0.00015,25.38061]
[1777391079040,39.61,75916.65,0.02,0.41734,0.00015,25.37888]
[1777391079484,39.61,75916.65,0.02,0.41734,0.00015,25.37888]
[1777391079815,39.61,75917.2,0.02,0.41742,0.00015,25.3802]
[1777391083274,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083363,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083392,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083452,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083482,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083529,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083545,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083556,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083634,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083724,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083754,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083813,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083849,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083903,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083933,39.61,75916.63,0.02,0.41734,0.00015,25.37887]
[1777391083948,39.61,75914.45,0.02,0.41701,0.00015,25.37364]
[1777391085552,39.61,75914.45,0.02,0.41701,0.00015,25.37364]
[1777391085880,39.61,75914.44,0.02,0.417,0.00015,25.37361]
[1777391090892,39.61,75914.71,0.02,0.41704,0.00015,25.37423]
[1777391091622,39.61,75914.41,0.02,0.417,0.00015,25.3735]
[1777391091630,39.61,75914.41,0.02,0.417,0.00015,25.3735]
[1777391091634,39.61,75914.41,0.02,0.417,0.00015,25.3735]
[1777391091648,39.61,75914.41,0.02,0.417,0.00015,25.3735]
[1777391093645,39.61,75913.54,0.02,0.41686,0.00015,25.37139]
[1777391093657,39.61,75913.54,0.02,0.41686,0.00015,25.37139]
[1777391093688,39.61,75913.54,0.02,0.41686,0.00015,25.37139]
[1777391093911,39.61,75913.54,0.02,0.41686,0.00015,25.37138]
[1777391095332,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095362,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095429,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095457,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095524,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095553,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095697,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095729,39.61,75913.73,0.02,0.41689,0.00015,25.37184]
[1777391095925,39.6,75911.24,0.02,0.41651,0.00015,25.36582]
[1777391097695,39.6,75907.3,0.02,0.41591,0.00015,25.3563]
[1777391097939,39.6,75904.84,0.02,0.41554,0.00015,25.35031]
[1777391099726,39.6,75905.04,0.02,0.41557,0.00015,25.35079]
[1777391099953,39.6,75905.02,0.02,0.41557,0.00015,25.35074]
[1777391101743,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101751,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101754,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101766,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101824,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101884,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391101968,39.6,75905.12,0.02,0.41558,0.00015,25.35097]
[1777391103765,39.6,75904.3,0.02,0.41546,0.00015,25.34897]
[1777391103781,39.6,75904.3,0.02,0.41546,0.00015,25.34897]
[1777391103983,39.6,75904.75,0.02,0.41553,0.00015,25.35006]
[1777391105367,39.6,75905.14,0.02,0.41558,0.00015,25.35101]
[1777391105788,39.6,75905.14,0.02,0.41558,0.00015,25.35101]
[1777391105817,39.6,75905.14,0.02,0.41558,0.00015,25.35101]
[1777391105875,39.6,75905.14,0.02,0.41558,0.00015,25.35101]
[1777391105905,39.6,75905.14,0.02,0.41558,0.00015,25.35101]
[1777391106006,39.6,75904.4,0.02,0.41547,0.00015,25.3492]
[1777391107823,39.6,75904.36,0.02,0.41547,0.00015,25.3491]
[1777391107830,39.6,75904.36,0.02,0.41547,0.00015,25.3491]
[1777391107864,39.6,75904.36,0.02,0.41547,0.00015,25.3491]
[1777391107917,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391109842,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391109865,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391109873,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391109895,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391109954,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391110014,39.6,75898.98,0.02,0.41465,0.00015,25.33594]
[1777391111851,39.6,75899.17,0.02,0.41468,0.00015,25.33641]
[1777391111878,39.6,75899.17,0.02,0.41468,0.00015,25.33641]
[1777391111906,39.6,75899.17,0.02,0.41468,0.00015,25.33641]
[1777391111952,39.6,75899.1,0.02,0.41467,0.00015,25.33624]
[1777391113875,39.6,75899.1,0.02,0.41467,0.00015,25.33624]
[1777391113903,39.6,75899.1,0.02,0.41467,0.00015,25.33624]
[1777391113977,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115563,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115586,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115617,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115650,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115739,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115774,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115934,39.6,75899.45,0.02,0.41472,0.00015,25.3371]
[1777391115938,39.6,75898.98,0.02,0.41465,0.00015,25.33595]
[1777391116109,39.6,75898.98,0.02,0.41465,0.00015,25.33595]
[1777391116986,39.6,75898.98,0.02,0.41465,0.00015,25.33595]
[1777391117949,39.6,75893.18,0.02,0.41377,0.00015,25.32165]
[1777391117960,39.6,75893.18,0.02,0.41377,0.00015,25.32165]
[1777391119392,39.6,75882.94,0.02,0.41223,0.00015,25.29613]
[1777391124491,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391124538,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391124591,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391124694,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391124831,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391125000,39.61,75886.3,0.02,0.41274,0.00015,25.30461]
[1777391124881,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125179,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125241,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125285,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125621,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125676,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125865,39.61,75886.48,0.02,0.41277,0.00015,25.30508]
[1777391125943,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126118,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126203,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126308,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126405,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126500,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126538,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126565,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126666,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126730,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126820,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126849,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391126939,39.61,75898.89,0.02,0.41465,0.00015,25.33589]
[1777391127300,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127421,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127429,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127535,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127608,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127741,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127803,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391127898,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391128004,39.61,75903.46,0.02,0.41534,0.00015,25.34707]
[1777391128028,39.61,75900.25,0.02,0.41486,0.00015,25.33927]
[1777391128225,39.61,75900.25,0.02,0.41486,0.00015,25.33927]
[1777391128587,39.61,75900.25,0.02,0.41486,0.00015,25.33927]
[1777391128656,39.61,75897.58,0.02,0.41445,0.00015,25.33271]
[1777391130076,39.61,75898.12,0.02,0.41454,0.00015,25.33406]
[1777391130092,39.61,75898.12,0.02,0.41454,0.00015,25.33406]
[1777391130242,39.61,75898.12,0.02,0.41454,0.00015,25.33406]
[1777391130270,39.61,75898.12,0.02,0.41454,0.00015,25.33406]
[1777391130717,39.61,75897.97,0.02,0.41452,0.00015,25.3337]
[1777391132130,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132168,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132228,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132287,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132347,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132377,39.61,75897.97,0.02,0.4145,0.00015,25.33024]
[1777391132449,39.61,75898.81,0.02,0.41463,0.00015,25.33232]
[1777391134108,39.61,75898.41,0.02,0.41457,0.00015,25.33136]
[1777391134120,39.61,75898.41,0.02,0.41457,0.00015,25.33136]
[1777391134129,39.61,75898.41,0.02,0.41457,0.00015,25.33136]
[1777391134245,39.61,75898.41,0.02,0.41457,0.00015,25.33136]
[1777391134305,39.61,75898.41,0.02,0.41457,0.00015,25.33136]
[1777391136819,39.61,75898.55,0.02,0.4146,0.00015,25.33174]
[1777391136913,39.61,75898.55,0.02,0.4146,0.00015,25.33174]
[1777391136997,39.61,75898.55,0.02,0.4146,0.00015,25.33174]
[1777391137188,39.61,75898.7,0.02,0.41462,0.00015,25.33212]
[1777391137218,39.61,75898.7,0.02,0.41462,0.00015,25.33212]
[1777391137244,39.61,75898.7,0.02,0.41462,0.00015,25.33212]
[1777391137305,39.61,75891.64,0.02,0.41355,0.00015,25.31469]
[1777391138759,39.61,75891.64,0.02,0.41355,0.00015,25.31469]
[1777391138771,39.61,75891.64,0.02,0.41355,0.00015,25.31469]
[1777391138774,39.61,75891.64,0.02,0.41355,0.00015,25.31469]
[1777391138824,39.61,75891.64,0.02,0.41355,0.00015,25.31469]
[1777391138895,39.61,75886.42,0.02,0.41276,0.00015,25.30174]
[1777391140221,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140247,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140786,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140807,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140871,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140931,39.61,75886.48,0.02,0.41277,0.00015,25.30189]
[1777391140971,39.61,75887.93,0.02,0.413,0.00015,25.30554]
[1777391142012,39.61,75896.55,0.02,0.4143,0.00015,25.32691]
[1777391142213,39.61,75896.55,0.02,0.4143,0.00015,25.32691]
[1777391142846,39.61,75896.55,0.02,0.4143,0.00015,25.32691]
[1777391142912,39.61,75896.55,0.02,0.4143,0.00015,25.32691]
[1777391142938,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391143097,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391143142,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391143722,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391143886,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391143938,39.61,75900.85,0.02,0.41495,0.00015,25.33747]
[1777391144057,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144297,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144390,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144605,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144638,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144676,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391144917,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391145012,39.61,75909.96,0.02,0.41633,0.00015,25.35962]
[1777391145075,39.61,75923.93,0.02,0.41845,0.00015,25.39297]
[1777391145203,39.61,75923.93,0.02,0.41845,0.00015,25.39297]
[1777391145308,39.61,75923.93,0.02,0.41845,0.00015,25.39297]
[1777391145607,39.61,75923.93,0.02,0.41845,0.00015,25.39297]
[1777391145708,39.61,75928.89,0.02,0.4192,0.00015,25.40465]
[1777391146247,39.61,75928.89,0.02,0.4192,0.00015,25.40465]
[1777391146893,39.61,75930.52,0.02,0.41944,0.00015,25.40845]
[1777391147714,39.61,75930.52,0.02,0.41944,0.00015,25.40845]
[1777391149952,39.61,75924.91,0.02,0.41859,0.00015,25.3952]
[1777391149974,39.61,75924.91,0.02,0.41859,0.00015,25.3952]
[1777391150053,39.61,75925.06,0.02,0.41861,0.00015,25.39553]
[1777391154409,39.61,75925.29,0.02,0.41864,0.00015,25.39604]
[1777391156193,39.61,75925.2,0.02,0.41862,0.00015,25.39575]
[1777391157081,39.61,75928.36,0.02,0.4191,0.00015,25.40319]
[1777391158002,39.61,75928.36,0.02,0.4191,0.00015,25.40319]
[1777391158059,39.61,75939.32,0.02,0.42076,0.00015,25.42866]
[1777391163501,39.6,75941.5,0.02,0.42109,0.00015,25.43363]
[1777391166212,39.6,75933.73,0.02,0.4199,0.00015,25.41558]
[1777391166650,39.6,75933.73,0.02,0.4199,0.00015,25.41558]
[1777391166691,39.6,75933.73,0.02,0.4199,0.00015,25.41558]
[1777391166843,39.6,75930.39,0.02,0.41939,0.00015,25.40775]
[1777391167907,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168494,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168502,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168531,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168539,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168567,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168595,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168655,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168743,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168774,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168833,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168864,39.6,75919.69,0.02,0.41777,0.00015,25.38243]
[1777391168914,39.6,75920.34,0.02,0.41786,0.00015,25.38396]
[1777391169523,39.6,75920.34,0.02,0.41786,0.00015,25.38396]
[1777391170519,39.6,75921.83,0.02,0.41809,0.00015,25.3875]
[1777391170527,39.6,75921.83,0.02,0.41809,0.00015,25.3875]
[1777391170854,39.6,75919.42,0.02,0.41772,0.00015,25.38173]
[1777391172090,39.6,75919.42,0.02,0.41772,0.00015,25.38173]
[1777391172113,39.6,75917.55,0.02,0.41744,0.00015,25.37725]
[1777391172202,39.6,75917.55,0.02,0.41744,0.00015,25.37725]
[1777391172232,39.6,75917.55,0.02,0.41744,0.00015,25.37725]
[1777391172476,39.6,75917.55,0.02,0.41744,0.00015,25.37725]
[1777391177121,39.59,75922.28,0.02,0.41815,0.00015,25.38844]
[1777391177156,39.59,75922.28,0.02,0.41815,0.00015,25.38844]
[1777391177852,39.59,75924.62,0.02,0.4185,0.00015,25.39396]
[1777391178859,39.59,75924.62,0.02,0.4185,0.00015,25.39396]
[1777391178884,39.59,75924.62,0.02,0.4185,0.00015,25.39396]
[1777391178897,39.59,75924.62,0.02,0.4185,0.00015,25.39396]
[1777391178913,39.59,75924.62,0.02,0.4185,0.00015,25.39396]
[1777391180633,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391180659,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391180670,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391180690,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391180717,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391180747,39.59,75926.9,0.02,0.41885,0.00015,25.39932]
[1777391182647,39.59,75927.47,0.02,0.41893,0.00015,25.40058]
[1777391182661,39.59,75927.47,0.02,0.41893,0.00015,25.40058]
[1777391182669,39.59,75927.47,0.02,0.41893,0.00015,25.40058]
[1777391182779,39.59,75927.47,0.02,0.41893,0.00015,25.40058]
[1777391183970,39.59,75927.57,0.02,0.41894,0.00015,25.40079]
[1777391184674,39.59,75927.07,0.02,0.41886,0.00015,25.39961]
[1777391188419,39.59,75927.46,0.02,0.41892,0.00015,25.40043]
[1777391188731,39.59,75927.46,0.02,0.41892,0.00015,25.40043]
[1777391188832,39.59,75929.5,0.02,0.41923,0.00015,25.40522]
[1777391190755,39.58,75929.98,0.02,0.41929,0.00015,25.4063]
[1777391190843,39.58,75929.9,0.02,0.41928,0.00015,25.40609]
[1777391193218,39.58,75931.15,0.02,0.41946,0.00015,25.40553]
[1777391194423,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391194469,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391194553,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391194584,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391194737,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391194810,39.58,75932.16,0.02,0.41961,0.00015,25.40787]
[1777391195109,39.58,75935.68,0.02,0.42014,0.00015,25.416]
[1777391196110,39.58,75942.38,0.02,0.42115,0.00015,25.4315]
[1777391201682,39.58,75941.23,0.02,0.42098,0.00015,25.42879]
[1777391206922,39.58,75935.84,0.02,0.42015,0.00015,25.41627]
[1777391206930,39.57,75935.06,0.02,0.42003,0.00015,25.41441]
[1777391212759,39.57,75933.38,0.02,0.41977,0.00015,25.41038]
[1777391218136,39.57,75928.27,0.02,0.41898,0.00015,25.39829]
[1777391223837,39.56,75930.38,0.02,0.41929,0.00015,25.4031]
[1777391226876,39.56,75924.27,0.02,0.41836,0.00015,25.38862]
[1777391228777,39.56,75920.1,0.02,0.41772,0.00015,25.37868]
[1777391228792,39.56,75920.1,0.02,0.41772,0.00015,25.37868]
[1777391228878,39.56,75913.77,0.02,0.41676,0.00015,25.36352]
[1777391234072,39.56,75914.04,0.02,0.4168,0.00015,25.3641]
[1777391234085,39.56,75914.04,0.02,0.4168,0.00015,25.3641]
[1777391234144,39.56,75914.04,0.02,0.4168,0.00015,25.3641]
[1777391234133,39.56,75913.97,0.02,0.41679,0.00015,25.36392]
[1777391234173,39.56,75913.97,0.02,0.41679,0.00015,25.36392]
[1777391236584,39.56,75912.51,0.02,0.41656,0.00015,25.36038]
[1777391238360,39.56,75915.76,0.02,0.41705,0.00015,25.36817]
[1777391239169,39.56,75915.61,0.02,0.41703,0.00015,25.3678]
[1777391239196,39.56,75915.61,0.02,0.41703,0.00015,25.3678]
[1777391239952,39.55,75919.85,0.02,0.41767,0.00015,25.37793]
[1777391244986,39.55,75923.26,0.02,0.41819,0.00015,25.38596]
[1777391250022,39.55,75928.24,0.02,0.41893,0.00015,25.39764]
[1777391255056,39.54,75930.3,0.02,0.41923,0.00015,25.39891]
[1777391256608,39.54,75929.51,0.02,0.4191,0.00015,25.39703]
[1777391256667,39.54,75929.51,0.02,0.4191,0.00015,25.39703]
[1777391256775,39.54,75929.51,0.02,0.4191,0.00015,25.39703]
[1777391256813,39.54,75929.51,0.02,0.4191,0.00015,25.39703]
[1777391257089,39.54,75935.34,0.02,0.41999,0.00015,25.41063]
[1777391261675,39.54,75941.03,0.02,0.42085,0.00015,25.42379]
[1777391261726,39.54,75941.03,0.02,0.42085,0.00015,25.42379]
[1777391262108,39.54,75941.03,0.02,0.42085,0.00015,25.42379]
[1777391262178,39.54,75943.76,0.02,0.42126,0.00015,25.43009]
[1777391262976,39.54,75943.76,0.02,0.42126,0.00015,25.43009]
[1777391263113,39.54,75943.76,0.02,0.42127,0.00015,25.43009]
[1777391263562,39.54,75943.76,0.02,0.42127,0.00015,25.43009]
[1777391264147,39.54,75952.99,0.02,0.42267,0.00015,25.45116]
[1777391265476,39.54,75953.13,0.02,0.42269,0.00015,25.45148]
[1777391265594,39.54,75953.13,0.02,0.42269,0.00015,25.45148]
[1777391266810,39.54,75953.18,0.02,0.4227,0.00015,25.45159]
[1777391269644,39.54,75954.82,0.02,0.42295,0.00015,25.45529]
[1777391269650,39.54,75954.82,0.02,0.42295,0.00015,25.45529]
[1777391269658,39.54,75954.82,0.02,0.42295,0.00015,25.45529]
[1777391269666,39.54,75954.82,0.02,0.42295,0.00015,25.45529]
[1777391274673,39.54,75955.84,0.02,0.4231,0.00015,25.45758]
[1777391277221,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391277718,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391277726,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391277861,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391277935,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391278067,39.54,75948.66,0.02,0.42201,0.00015,25.44129]
[1777391278168,39.54,75945.61,0.02,0.42154,0.00015,25.43431]
[1777391279105,39.54,75938.36,0.02,0.42044,0.00015,25.41758]
[1777391279740,39.54,75938.36,0.02,0.42044,0.00015,25.41758]
[1777391279777,39.54,75938.36,0.02,0.42044,0.00015,25.41758]
[1777391280074,39.54,75930.82,0.02,0.41929,0.00015,25.39998]
[1777391285796,39.54,75930.27,0.02,0.4192,0.00015,25.39859]
[1777391286202,39.53,75930.01,0.02,0.41916,0.00015,25.39791]
[1777391289846,39.53,75932.55,0.02,0.41954,0.00015,25.4038]
[1777391291856,39.53,75930.62,0.02,0.41924,0.00015,25.39923]
[1777391291927,39.53,75930.62,0.02,0.41924,0.00015,25.39923]
[1777391291986,39.53,75930.62,0.02,0.41924,0.00015,25.39923]
[1777391292025,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391292634,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391292693,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391292754,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391292842,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391292872,39.53,75929.87,0.02,0.41913,0.00015,25.39744]
[1777391293876,39.53,75930.59,0.02,0.41924,0.00015,25.39914]
[1777391294145,39.53,75930.16,0.02,0.41917,0.00015,25.39808]
[1777391295899,39.53,75929.14,0.02,0.41901,0.00015,25.39566]
[1777391295908,39.53,75929.14,0.02,0.41901,0.00015,25.39566]
[1777391296000,39.53,75929.69,0.02,0.41909,0.00015,25.39693]
[1777391297921,39.53,75929.34,0.02,0.41904,0.00015,25.3961]
[1777391298110,39.53,75929.61,0.02,0.41908,0.00015,25.39669]
[1777391299964,39.53,75928.12,0.02,0.41885,0.00015,25.39316]
[1777391299979,39.53,75928.12,0.02,0.41885,0.00015,25.39316]
[1777391299988,39.53,75928.12,0.02,0.41885,0.00015,25.39316]
[1777391301236,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391301968,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391301973,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391301984,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391301989,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391302041,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391302100,39.52,75917.6,0.02,0.41725,0.00015,25.36811]
[1777391302142,39.52,75918.35,0.02,0.41736,0.00015,25.3699]
[1777391302825,39.52,75918.35,0.02,0.41736,0.00015,25.3699]
[1777391303991,39.52,75917.57,0.02,0.41724,0.00015,25.36803]
[1777391304008,39.52,75917.57,0.02,0.41724,0.00015,25.36803]
[1777391304055,39.52,75917.57,0.02,0.41724,0.00015,25.36803]
[1777391304183,39.52,75917.57,0.02,0.41724,0.00015,25.36803]
[1777391304193,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304246,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304402,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304489,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304497,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304505,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391304527,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391305161,39.52,75918.08,0.02,0.41732,0.00015,25.36923]
[1777391305520,39.52,75903.77,0.02,0.41514,0.00015,25.33456]
[1777391307964,39.52,75903.77,0.02,0.41514,0.00015,25.33457]
[1777391308041,39.52,75903.77,0.02,0.41514,0.00015,25.33457]
[1777391308181,39.52,75904.48,0.02,0.41525,0.00015,25.33631]
[1777391312082,39.52,75901.94,0.02,0.41485,0.00015,25.32663]
[1777391312094,39.52,75901.94,0.02,0.41485,0.00015,25.32663]
[1777391314262,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391314284,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391314293,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391314330,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391314504,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391316192,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391316207,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391316218,39.52,75901.27,0.02,0.41475,0.00015,25.325]
[1777391316238,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391316308,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391316337,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391316399,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391316426,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391316498,39.54,75884.59,0.02,0.41226,0.00015,25.28402]
[1777391318157,39.54,75883.99,0.02,0.41217,0.00015,25.28251]
[1777391318184,39.54,75883.99,0.02,0.41217,0.00015,25.28251]
[1777391318223,39.55,75886.17,0.02,0.41253,0.00015,25.28846]
[1777391320178,39.55,75885.74,0.02,0.41247,0.00015,25.28741]
[1777391320234,39.55,75886.49,0.02,0.41258,0.00015,25.28928]
[1777391325581,39.55,75884.22,0.02,0.41223,0.00015,25.28352]
[1777391326699,39.55,75884.22,0.02,0.41223,0.00015,25.28352]
[1777391326740,39.55,75884.22,0.02,0.41223,0.00015,25.28352]
[1777391326782,39.55,75885.44,0.02,0.41242,0.00015,25.28658]
[1777391328037,39.55,75891.67,0.02,0.41336,0.00015,25.3022]
[1777391333718,39.55,75892.55,0.02,0.4135,0.00015,25.30445]
[1777391334253,39.55,75892.55,0.02,0.4135,0.00015,25.30445]
[1777391334299,39.55,75894.76,0.02,0.41384,0.00015,25.30995]
[1777391334357,39.55,75894.76,0.02,0.41384,0.00015,25.30995]
[1777391335651,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336352,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336373,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336382,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336401,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336462,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391336491,39.55,75902.24,0.02,0.41498,0.00015,25.32842]
[1777391338382,39.56,75902.77,0.02,0.41506,0.00015,25.32978]
[1777391338401,39.56,75902.77,0.02,0.41506,0.00015,25.32978]
[1777391338413,39.56,75902.77,0.02,0.41506,0.00015,25.32978]
[1777391338433,39.56,75902.77,0.02,0.41506,0.00015,25.32978]
[1777391340398,39.56,75902.64,0.02,0.41505,0.00015,25.32952]
[1777391340431,39.56,75902.64,0.02,0.41505,0.00015,25.32952]
[1777391340464,39.56,75902.64,0.02,0.41505,0.00015,25.32952]
[1777391340685,39.56,75898.58,0.02,0.41443,0.00015,25.31958]
[1777391342410,39.56,75896.27,0.02,0.41408,0.00015,25.3139]
[1777391342422,39.56,75896.27,0.02,0.41408,0.00015,25.3139]
[1777391342468,39.56,75896.27,0.02,0.41408,0.00015,25.3139]
[1777391342717,39.56,75896.27,0.02,0.41408,0.00015,25.3139]
[1777391342844,39.56,75895.17,0.02,0.41392,0.00015,25.31119]
[1777391343573,39.56,75895.17,0.02,0.41392,0.00015,25.31119]
[1777391344440,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344477,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344504,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344565,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344595,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344656,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391344686,39.56,75895.17,0.02,0.41392,0.00015,25.31121]
[1777391346460,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391346491,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391346497,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391346523,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391346583,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391346613,39.56,75898.41,0.02,0.41441,0.00015,25.31925]
[1777391348477,39.56,75898.12,0.02,0.41437,0.00015,25.31856]
[1777391349166,39.56,75894.57,0.02,0.41384,0.00015,25.30984]
[1777391350516,39.56,75894.81,0.02,0.41387,0.00015,25.31045]
[1777391350548,39.56,75894.81,0.02,0.41387,0.00015,25.31045]
[1777391350559,39.56,75894.81,0.02,0.41387,0.00015,25.31045]
[1777391350576,39.56,75894.81,0.02,0.41387,0.00015,25.31045]
[1777391350757,39.56,75894.81,0.02,0.41387,0.00015,25.31045]
[1777391352536,39.56,75896.15,0.02,0.41408,0.00015,25.31378]
[1777391352563,39.56,75896.15,0.02,0.41408,0.00015,25.31378]
[1777391352570,39.56,75896.15,0.02,0.41408,0.00015,25.31378]
[1777391352622,39.56,75896.15,0.02,0.41408,0.00015,25.31378]
[1777391354550,39.57,75894.39,0.02,0.41381,0.00015,25.30946]
[1777391354587,39.57,75894.39,0.02,0.41381,0.00015,25.30946]
[1777391354597,39.57,75894.39,0.02,0.41381,0.00015,25.30946]
[1777391354617,39.57,75894.39,0.02,0.41381,0.00015,25.30946]
[1777391356573,39.57,75895.05,0.02,0.41391,0.00015,25.31113]
[1777391356587,39.57,75895.05,0.02,0.41391,0.00015,25.31113]
[1777391356595,39.57,75895.05,0.02,0.41391,0.00015,25.31113]
[1777391356705,39.57,75895.05,0.02,0.41391,0.00015,25.31113]
[1777391358617,39.57,75897.96,0.02,0.41436,0.00015,25.31837]
[1777391358636,39.57,75897.96,0.02,0.41436,0.00015,25.31837]
[1777391358645,39.57,75897.96,0.02,0.41436,0.00015,25.31837]
[1777391358665,39.57,75897.96,0.02,0.41436,0.00015,25.31837]
[1777391360227,39.57,75901.35,0.02,0.41488,0.00015,25.32672]
[1777391360279,39.57,75901.35,0.02,0.41488,0.00015,25.32672]
[1777391360319,39.57,75902.43,0.02,0.41504,0.00015,25.32937]
[1777391362840,39.57,75908.77,0.02,0.416,0.00015,25.34485]
[1777391363695,39.57,75908.77,0.02,0.416,0.00015,25.34485]
[1777391363847,39.57,75908.3,0.02,0.41593,0.00015,25.3437]
[1777391369078,39.57,75913.1,0.02,0.41666,0.00015,25.35528]
[1777391369344,39.57,75911.08,0.02,0.41635,0.00015,25.35039]
[1777391369385,39.57,75911.08,0.02,0.41635,0.00015,25.35039]
[1777391369961,39.57,75903.16,0.02,0.41515,0.00015,25.33113]
[1777391370750,39.57,75903.16,0.02,0.41515,0.00015,25.33113]
[1777391370776,39.57,75903.16,0.02,0.41515,0.00015,25.33113]
[1777391370783,39.57,75903.16,0.02,0.41515,0.00015,25.33113]
[1777391370805,39.57,75903.16,0.02,0.41515,0.00015,25.33113]
[1777391371906,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391372765,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391372814,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391372834,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391373201,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391373217,39.57,75895.87,0.02,0.41404,0.00015,25.30982]
[1777391373294,39.57,75894.57,0.02,0.41384,0.00015,25.30663]
[1777391374778,39.57,75894.24,0.02,0.41379,0.00015,25.30581]
[1777391374795,39.57,75894.24,0.02,0.41379,0.00015,25.30581]
[1777391374802,39.57,75894.24,0.02,0.41379,0.00015,25.30581]
[1777391374823,39.57,75894.24,0.02,0.41379,0.00015,25.30581]
[1777391374924,39.57,75894.21,0.02,0.41379,0.00015,25.30575]
[1777391376790,39.57,75896.43,0.02,0.41412,0.00015,25.31126]
[1777391376831,39.57,75896.43,0.02,0.41412,0.00015,25.31126]
[1777391376890,39.57,75896.43,0.02,0.41412,0.00015,25.31126]
[1777391376920,39.57,75896.43,0.02,0.41412,0.00015,25.31126]
[1777391377021,39.57,75897.66,0.02,0.41431,0.00015,25.31431]
[1777391378812,39.57,75897.43,0.02,0.41428,0.00015,25.31376]
[1777391379266,39.57,75896.02,0.02,0.41407,0.00015,25.31032]
[1777391384289,39.58,75893.54,0.02,0.4137,0.00015,25.30426]
[1777391388922,39.58,75894.99,0.02,0.41392,0.00015,25.30792]
[1777391388938,39.58,75894.99,0.02,0.41392,0.00015,25.30792]
[1777391390939,39.58,75900.59,0.02,0.41477,0.00015,25.32177]
[1777391390952,39.58,75900.59,0.02,0.41477,0.00015,25.32177]
[1777391390980,39.58,75900.59,0.02,0.41477,0.00015,25.32177]
[1777391391041,39.58,75898.95,0.02,0.41453,0.00015,25.31774]
[1777391392964,39.58,75899.61,0.02,0.41463,0.00015,25.31941]
[1777391392985,39.58,75899.61,0.02,0.41463,0.00015,25.31941]
[1777391393196,39.58,75899.61,0.02,0.41463,0.00015,25.31941]
[1777391393201,39.58,75899.61,0.02,0.41463,0.00015,25.31941]
[1777391393297,39.58,75900.2,0.02,0.41472,0.00015,25.32086]
[1777391397007,39.58,75902.21,0.02,0.41503,0.00015,25.32589]
[1777391397015,39.58,75902.21,0.02,0.41503,0.00015,25.32589]
[1777391397027,39.58,75902.21,0.02,0.41503,0.00015,25.32589]
[1777391399035,39.58,75905.72,0.02,0.41556,0.00015,25.33449]
[1777391399072,39.58,75905.72,0.02,0.41556,0.00015,25.33449]
[1777391399201,39.59,75905.72,0.02,0.41557,0.00015,25.33455]
[1777391401003,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401022,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401040,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401136,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401214,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401287,39.59,75905.78,0.02,0.41558,0.00015,25.33469]
[1777391401314,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391401357,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391401449,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391401572,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391401631,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391401691,39.59,75907.68,0.02,0.41587,0.00015,25.33938]
[1777391402114,39.59,75907.68,0.02,0.41587,0.00015,25.33937]
[1777391403077,39.59,75907.68,0.02,0.41587,0.00015,25.33937]
[1777391403088,39.59,75907.68,0.02,0.41587,0.00015,25.33937]
[1777391403235,39.59,75907.68,0.02,0.41587,0.00015,25.33937]
[1777391403266,39.59,75907.68,0.02,0.41587,0.00015,25.33937]
[1777391403306,39.59,75916.74,0.02,0.41724,0.00015,25.3612]
[1777391404698,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391404742,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391404761,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391405118,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391405128,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391405160,39.59,75916.74,0.02,0.41724,0.00015,25.36118]
[1777391405169,39.59,75919.77,0.02,0.4177,0.00015,25.36841]
[1777391408252,39.59,75932.85,0.02,0.41968,0.00015,25.39921]
[1777391413656,39.58,75933.61,0.02,0.41979,0.00015,25.40088]
[1777391420242,39.58,75935.03,0.02,0.42,0.00015,25.40404]
[1777391425277,39.57,75931.61,0.02,0.41947,0.00015,25.39595]
[1777391426214,39.57,75931.61,0.02,0.41947,0.00015,25.39595]
[1777391426244,39.57,75931.61,0.02,0.41947,0.00015,25.39595]
[1777391426287,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427354,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427376,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427389,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427406,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427435,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391427465,39.57,75931.07,0.02,0.41938,0.00015,25.39466]
[1777391429028,39.57,75925.94,0.02,0.4186,0.00015,25.38254]
[1777391429087,39.57,75925.94,0.02,0.4186,0.00015,25.38254]
[1777391429109,39.57,75925.94,0.02,0.4186,0.00015,25.38254]
[1777391429304,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391429372,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391429380,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391429472,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391429539,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391429600,39.57,75922.29,0.02,0.41805,0.00015,25.37387]
[1777391430311,39.57,75918.88,0.02,0.41753,0.00015,25.36574]
[1777391431400,39.57,75915.72,0.02,0.41703,0.00015,25.3547]
[1777391431434,39.57,75915.72,0.02,0.41703,0.00015,25.3547]
[1777391431632,39.57,75915.72,0.02,0.41703,0.00015,25.3547]
[1777391432325,39.57,75913.79,0.02,0.41674,0.00015,25.35005]
[1777391433416,39.57,75913.11,0.02,0.41664,0.00015,25.3484]
[1777391433437,39.57,75913.11,0.02,0.41664,0.00015,25.3484]
[1777391434339,39.57,75912.9,0.02,0.4166,0.00015,25.34789]
[1777391439374,39.57,75913.24,0.02,0.41665,0.00015,25.34867]
[1777391439713,39.57,75913.24,0.02,0.41665,0.00015,25.34867]
[1777391440259,39.57,75913.24,0.02,0.41665,0.00015,25.34867]
[1777391440382,39.57,75914.31,0.02,0.41681,0.00015,25.35123]
[1777391440520,39.57,75914.31,0.02,0.41681,0.00015,25.35123]
[1777391440578,39.57,75914.31,0.02,0.41681,0.00015,25.35123]
[1777391440608,39.57,75914.31,0.02,0.41681,0.00015,25.35123]
[1777391441087,39.57,75914.31,0.02,0.41681,0.00015,25.35123]
[1777391441388,39.57,75923.79,0.02,0.41825,0.00015,25.37386]
[1777391441439,39.57,75923.79,0.02,0.41825,0.00015,25.37386]
[1777391441480,39.57,75923.79,0.02,0.41825,0.00015,25.37386]
[1777391441543,39.57,75923.79,0.02,0.41825,0.00015,25.37386]
[1777391441566,39.57,75923.79,0.02,0.41825,0.00015,25.37386]
[1777391441610,39.57,75928.72,0.02,0.419,0.00015,25.3855]
[1777391443531,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443563,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443646,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443676,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443803,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443823,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443917,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391443947,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391444007,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391444070,39.57,75931.93,0.02,0.41949,0.00015,25.39301]
[1777391446537,39.56,75939.07,0.02,0.42057,0.00015,25.40958]
[1777391446600,39.56,75939.07,0.02,0.42057,0.00015,25.40958]
[1777391446626,39.56,75939.07,0.02,0.42057,0.00015,25.40958]
[1777391446989,39.56,75939.07,0.02,0.42057,0.00015,25.40958]
[1777391447606,39.56,75940.17,0.02,0.42073,0.00015,25.41211]
[1777391447690,39.56,75940.01,0.02,0.42071,0.00015,25.41173]
[1777391449213,39.56,75940.01,0.02,0.42071,0.00015,25.41173]
[1777391449389,39.56,75940.01,0.02,0.42071,0.00015,25.41173]
[1777391449502,39.56,75942.23,0.02,0.42105,0.00015,25.41684]
[1777391449539,39.56,75942.23,0.02,0.42105,0.00015,25.41684]
[1777391449567,39.56,75942.23,0.02,0.42105,0.00015,25.41684]
[1777391449741,39.56,75942.23,0.02,0.42105,0.00015,25.41684]
[1777391450553,39.56,75949.44,0.02,0.42214,0.00015,25.43336]
[1777391450591,39.56,75949.44,0.02,0.42214,0.00015,25.43336]
[1777391451193,39.56,75956.58,0.02,0.42323,0.00015,25.44952]
[1777391451650,39.56,75956.58,0.02,0.42323,0.00015,25.44952]
[1777391452045,39.56,75959.61,0.02,0.42369,0.00015,25.45632]
[1777391457500,39.56,75960.06,0.02,0.42376,0.00015,25.45729]
[1777391459324,39.56,75960.06,0.02,0.42376,0.00015,25.45729]
[1777391459378,39.56,75959.24,0.02,0.42363,0.00015,25.45544]
[1777391462164,39.56,75963.16,0.02,0.42423,0.00015,25.46418]
[1777391462743,39.56,75966.08,0.02,0.42467,0.00015,25.47066]
[1777391463032,39.56,75964.85,0.02,0.42448,0.00015,25.46792]
[1777391468085,39.56,75962.99,0.02,0.42419,0.00015,25.46374]
[1777391468759,39.56,75959.73,0.02,0.4237,0.00015,25.45645]
[1777391468796,39.56,75959.73,0.02,0.4237,0.00015,25.45645]
[1777391468861,39.56,75956.21,0.02,0.42316,0.00015,25.44855]
[1777391469652,39.56,75956.21,0.02,0.42316,0.00015,25.44855]
[1777391469663,39.56,75956.21,0.02,0.42316,0.00015,25.44855]
[1777391469766,39.56,75960.62,0.02,0.42383,0.00015,25.45841]
[1777391472953,39.56,75962.02,0.02,0.42404,0.00015,25.46153]
[1777391473036,39.56,75962.02,0.02,0.42404,0.00015,25.46153]
[1777391473173,39.56,75964.27,0.02,0.42438,0.00015,25.46653]
[1777391473463,39.56,75964.27,0.02,0.42438,0.00015,25.46653]
[1777391473891,39.56,75964.27,0.02,0.42438,0.00015,25.46653]
[1777391473912,39.56,75964.27,0.02,0.42438,0.00015,25.46653]
[1777391473965,39.56,75964.27,0.02,0.42438,0.00015,25.46653]
[1777391474014,39.56,75977.05,0.02,0.42633,0.00015,25.49464]
[1777391475334,39.56,75977.05,0.02,0.42633,0.00015,25.49464]
[1777391475333,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391475619,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391475731,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391475982,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391476076,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391476105,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391476133,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391476202,39.55,75977.97,0.02,0.42647,0.00015,25.49662]
[1777391476234,39.55,75987.27,0.02,0.42789,0.00015,25.51665]
[1777391477973,39.55,75987.27,0.02,0.42788,0.00015,25.51662]
[1777391478000,39.55,75987.27,0.02,0.42788,0.00015,25.51662]
[1777391478193,39.55,75987.27,0.02,0.42788,0.00015,25.51662]
[1777391478247,39.55,75987.27,0.02,0.42788,0.00015,25.51662]
[1777391478302,39.54,75999.58,0.02,0.42973,0.00015,25.54231]
[1777391478547,39.54,75999.58,0.02,0.42973,0.00015,25.54231]
[1777391478630,39.54,75999.58,0.02,0.42973,0.00015,25.54231]
[1777391478668,39.54,75999.58,0.02,0.42973,0.00015,25.54231]
[1777391479218,39.52,76001.64,0.02,0.43002,0.00015,25.54626]
[1777391480119,39.52,76001.64,0.02,0.43002,0.00015,25.54626]
[1777391480171,39.52,76002.23,0.02,0.4301,0.00015,25.54748]
[1777391485698,39.52,76002.42,0.02,0.43012,0.00015,25.54777]
[1777391488485,39.52,76005.25,0.02,0.43056,0.00015,25.55365]
[1777391488520,39.52,76005.25,0.02,0.43056,0.00015,25.55365]
[1777391488719,39.52,76005.25,0.02,0.43056,0.00015,25.55365]
[1777391490099,39.52,76005.25,0.02,0.43056,0.00015,25.55365]
[1777391490284,39.52,75993.18,0.02,0.42871,0.00015,25.52832]
[1777391494138,39.53,75988.79,0.02,0.42805,0.00015,25.51583]
[1777391494385,39.53,75988.73,0.02,0.42805,0.00015,25.51579]
[1777391497429,39.53,75989.17,0.02,0.42812,0.00015,25.51674]
[1777391497487,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391497516,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498164,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498174,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498192,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498206,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498270,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391498297,39.54,75988.33,0.02,0.428,0.00015,25.51504]
[1777391500226,39.52,75982.62,0.02,0.42709,0.00015,25.5023]
[1777391500263,39.52,75982.62,0.02,0.42709,0.00015,25.5023]
[1777391500298,39.52,75983.16,0.02,0.42717,0.00015,25.50347]
[1777391502223,39.52,75982.95,0.02,0.42714,0.00015,25.50299]
[1777391502248,39.52,75982.95,0.02,0.42714,0.00015,25.50299]
[1777391502359,39.52,75982.95,0.02,0.42714,0.00015,25.50299]
[1777391502448,39.52,75982.95,0.02,0.42714,0.00015,25.50299]
[1777391502478,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502565,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502594,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502654,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502684,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502743,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391502802,39.52,75983.22,0.02,0.42718,0.00015,25.50353]
[1777391504241,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504263,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504274,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504294,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504358,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504383,39.52,75982.05,0.02,0.427,0.00015,25.501]
[1777391504472,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391504502,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506266,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506293,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506305,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506322,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506385,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506410,39.51,75982.21,0.02,0.42702,0.00015,25.5013]
[1777391506500,39.5,75980.06,0.02,0.42667,0.00015,25.49641]
[1777391506529,39.5,75980.06,0.02,0.42667,0.00015,25.49641]
[1777391508286,39.5,75979.91,0.02,0.42665,0.00015,25.49609]
[1777391508383,39.5,75981.78,0.02,0.42693,0.00015,25.5001]
[1777391510308,39.5,75980.88,0.02,0.42679,0.00015,25.49812]
[1777391510316,39.5,75980.88,0.02,0.42679,0.00015,25.49812]
[1777391510325,39.5,75980.88,0.02,0.42679,0.00015,25.49812]
[1777391515334,39.5,75981.16,0.02,0.42682,0.00015,25.49863]
[1777391520335,39.49,75980.28,0.02,0.42668,0.00015,25.49661]
[1777391520423,39.49,75980.28,0.02,0.42668,0.00015,25.49661]
[1777391520432,39.49,75980.28,0.02,0.42668,0.00015,25.49661]
[1777391522463,39.49,75982.49,0.02,0.42701,0.00015,25.50136]
[1777391522473,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391522488,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391523022,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391523038,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391523443,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391523444,39.49,75984.48,0.02,0.42732,0.00015,25.50563]
[1777391523354,39.49,75985.17,0.02,0.42742,0.00015,25.50712]
[1777391524433,39.49,75992.91,0.02,0.4286,0.00015,25.52363]
[1777391524498,39.49,75992.91,0.02,0.4286,0.00015,25.52363]
[1777391524977,39.49,75992.91,0.02,0.4286,0.00015,25.52363]
[1777391529306,39.49,75994.04,0.02,0.42877,0.00015,25.52594]
[1777391529390,39.49,75994.04,0.02,0.42877,0.00015,25.52594]
[1777391529401,39.49,75994.04,0.02,0.42877,0.00015,25.52594]
[1777391529441,39.48,75997.2,0.02,0.42925,0.00015,25.53259]
[1777391529532,39.48,75997.2,0.02,0.42925,0.00015,25.53259]
[1777391530353,39.48,76004.26,0.02,0.43032,0.00015,25.54736]
[1777391530547,39.48,76004.26,0.02,0.43032,0.00015,25.54736]
[1777391531122,39.48,76008.57,0.02,0.43098,0.00015,25.5563]
[1777391532567,39.48,76008.73,0.02,0.43101,0.00015,25.55663]
[1777391533027,39.48,76009.57,0.02,0.43114,0.00015,25.55837]
[1777391538062,39.48,76010.3,0.02,0.43125,0.00015,25.55988]
[1777391538871,39.48,76010.3,0.02,0.43125,0.00015,25.55988]
[1777391539367,39.48,75997.81,0.02,0.42934,0.00015,25.53385]
[1777391542449,39.48,75987.35,0.02,0.42774,0.00015,25.51158]
[1777391546118,39.48,75996.22,0.02,0.42909,0.00015,25.53045]
[1777391549280,39.48,75998.83,0.02,0.42949,0.00015,25.53596]
[1777391549382,39.48,75997.3,0.02,0.42926,0.00015,25.53274]
[1777391550560,39.48,75997.3,0.02,0.42926,0.00015,25.53275]
[1777391550634,39.48,75997.3,0.02,0.42926,0.00015,25.53275]
[1777391550679,39.48,75997.3,0.02,0.42926,0.00015,25.53275]
[1777391551249,39.48,75997.3,0.02,0.42926,0.00015,25.53275]
[1777391551359,39.48,76000.0,0.02,0.42966,0.00015,25.53499]
[1777391556787,39.48,75997.62,0.02,0.4293,0.00015,25.53]
[1777391556852,39.48,75997.62,0.02,0.4293,0.00015,25.53]
[1777391557503,39.48,75998.31,0.02,0.4294,0.00015,25.53146]
[1777391560421,39.48,76005.37,0.02,0.43048,0.00015,25.54624]
[1777391563338,39.48,76005.19,0.02,0.43046,0.00015,25.54586]
[1777391563371,39.48,76005.19,0.02,0.43046,0.00015,25.54586]
[1777391563385,39.48,76005.19,0.02,0.43046,0.00015,25.54586]
[1777391566434,39.48,76006.41,0.02,0.43064,0.00015,25.54839]
[1777391566442,39.48,76006.41,0.02,0.43064,0.00015,25.54839]
[1777391566459,39.48,76006.41,0.02,0.43064,0.00015,25.54839]
[1777391566471,39.48,76005.93,0.02,0.43057,0.00015,25.54739]
[1777391566971,39.48,76005.93,0.02,0.43057,0.00015,25.54739]
[1777391567511,39.48,76007.6,0.02,0.43082,0.00015,25.55085]
[1777391571015,39.48,76008.31,0.02,0.43093,0.00015,25.55232]
[1777391571024,39.48,76008.31,0.02,0.43093,0.00015,25.55232]
[1777391572542,39.48,76011.18,0.02,0.43137,0.00015,25.55824]
[1777391573385,39.48,76011.13,0.02,0.43137,0.00015,25.55814]
[1777391577040,39.48,76014.35,0.02,0.43186,0.00015,25.56475]
[1777391577335,39.48,76012.68,0.02,0.4316,0.00015,25.56134]
[1777391580772,39.49,76013.76,0.02,0.43177,0.00015,25.56357]
[1777391581364,39.49,76012.28,0.02,0.43154,0.00015,25.56054]
[1777391583151,39.49,76009.22,0.02,0.43108,0.00015,25.55424]
[1777391583497,39.49,76002.89,0.02,0.43011,0.00015,25.5411]
[1777391584432,39.49,76002.89,0.02,0.43011,0.00015,25.5411]
[1777391586607,39.49,76002.32,0.02,0.43002,0.00015,25.53991]
[1777391587406,39.49,76001.59,0.02,0.42991,0.00015,25.53839]
[1777391592440,39.49,76005.39,0.02,0.43049,0.00015,25.54631]
[1777391597478,39.49,76005.15,0.02,0.43045,0.00015,25.5458]
[1777391603519,39.48,76005.67,0.02,0.43053,0.00015,25.54687]
[1777391608555,39.48,76004.95,0.02,0.43042,0.00015,25.54537]
[1777391612587,39.48,76011.98,0.02,0.43149,0.00015,25.55646]
[1777391617819,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391617913,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391617964,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391618164,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391618195,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391618345,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391618412,39.49,76011.63,0.02,0.43143,0.00015,25.55576]
[1777391618482,39.49,76013.24,0.02,0.43168,0.00015,25.55907]
[1777391618617,39.49,76013.24,0.02,0.43168,0.00015,25.55907]
[1777391618659,39.49,76013.24,0.02,0.43168,0.00015,25.55907]
[1777391619344,39.49,76027.09,0.02,0.4338,0.00015,25.5871]
[1777391619691,39.49,76027.09,0.02,0.4338,0.00015,25.5871]
[1777391619715,39.49,76027.09,0.02,0.4338,0.00015,25.5871]
[1777391619908,39.49,76026.68,0.02,0.43374,0.00015,25.58629]
[1777391623289,39.49,76026.43,0.02,0.4337,0.00015,25.58581]
[1777391623318,39.49,76026.43,0.02,0.4337,0.00015,25.58581]
[1777391623418,39.49,76024.85,0.02,0.43346,0.00015,25.58266]
[1777391623692,39.49,76024.85,0.02,0.43346,0.00015,25.58266]
[1777391623730,39.49,76024.85,0.02,0.43346,0.00015,25.58266]
[1777391623793,39.49,76020.51,0.02,0.4328,0.00015,25.57393]
[1777391625692,39.49,76018.58,0.02,0.43251,0.00015,25.57004]
[1777391626469,39.49,76017.35,0.02,0.43232,0.00015,25.56756]
[1777391627654,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391627675,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391627693,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391627707,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391627879,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391627969,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391628078,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391628110,39.49,76018.24,0.02,0.43246,0.00015,25.56938]
[1777391628173,39.49,76018.37,0.02,0.43248,0.00015,25.56964]
[1777391629319,39.49,76011.12,0.02,0.43137,0.00015,25.55484]
[1777391629684,39.49,76011.12,0.02,0.43137,0.00015,25.55484]
[1777391629710,39.49,76011.12,0.02,0.43137,0.00015,25.55484]
[1777391630220,39.49,76008.78,0.02,0.43101,0.00015,25.55002]
[1777391631698,39.49,76008.09,0.02,0.4309,0.00015,25.54859]
[1777391631713,39.49,76008.09,0.02,0.4309,0.00015,25.54859]
[1777391631752,39.49,76008.09,0.02,0.4309,0.00015,25.54859]
[1777391631840,39.49,76008.09,0.02,0.4309,0.00015,25.54859]
[1777391631873,39.49,76008.09,0.02,0.4309,0.00015,25.54859]
[1777391631911,39.49,76009.71,0.02,0.43115,0.00015,25.55194]
[1777391632856,39.49,76009.71,0.02,0.43115,0.00015,25.55194]
[1777391632883,39.49,76009.71,0.02,0.43115,0.00015,25.55194]
[1777391632968,39.49,76010.35,0.02,0.43125,0.00015,25.55326]
[1777391633725,39.49,76010.35,0.02,0.43125,0.00015,25.55326]
[1777391633748,39.49,76010.35,0.02,0.43125,0.00015,25.55326]
[1777391633821,39.49,76014.01,0.02,0.43181,0.00015,25.56077]
[1777391635784,39.49,76014.17,0.02,0.43184,0.00015,25.56111]
[1777391635811,39.49,76014.17,0.02,0.43184,0.00015,25.56111]
[1777391635828,39.49,76014.17,0.02,0.43184,0.00015,25.56111]
[1777391635871,39.49,76014.17,0.02,0.43184,0.00015,25.56111]
[1777391637768,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637804,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637811,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637833,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637893,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637926,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391637982,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391638044,39.49,76013.35,0.02,0.43171,0.00015,25.55944]
[1777391639786,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391639817,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391639827,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391639844,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391639903,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391639963,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391640022,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391640053,39.49,76015.09,0.02,0.43198,0.00015,25.56301]
[1777391640879,39.49,76014.02,0.02,0.43182,0.00015,25.56083]
[1777391640925,39.49,76014.02,0.02,0.43182,0.00015,25.56083]
[1777391641136,39.49,76014.02,0.02,0.43182,0.00015,25.56083]
[1777391641167,39.49,76014.02,0.02,0.43182,0.00015,25.56083]
[1777391641317,39.49,76015.34,0.02,0.43202,0.00015,25.56353]
[1777391642104,39.49,76015.34,0.02,0.43202,0.00015,25.56353]
[1777391642136,39.49,76015.34,0.02,0.43202,0.00015,25.56353]
[1777391642467,39.49,76015.34,0.02,0.43202,0.00015,25.56353]
[1777391642497,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391642687,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391642979,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391643047,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391643134,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391643200,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391643357,39.49,76024.24,0.02,0.43338,0.00015,25.58154]
[1777391643492,39.49,76041.17,0.02,0.43597,0.00015,25.61498]
[1777391643771,39.49,76041.17,0.02,0.43597,0.00015,25.61498]
[1777391643808,39.49,76041.17,0.02,0.43597,0.00015,25.61498]
[1777391643826,39.49,76041.17,0.02,0.43597,0.00015,25.61498]
[1777391643869,39.49,76041.17,0.02,0.43597,0.00015,25.61498]
[1777391644162,39.49,76047.65,0.02,0.43696,0.00015,25.62747]
[1777391644689,39.49,76047.65,0.02,0.43696,0.00015,25.62747]
[1777391644925,39.49,76047.65,0.02,0.43696,0.00015,25.62747]
[1777391644944,39.49,76047.65,0.02,0.43696,0.00015,25.62747]
[1777391645106,39.49,76047.02,0.02,0.43687,0.00015,25.62624]
[1777391646737,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391646752,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391646817,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391646819,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391646841,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391646878,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391647029,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391647079,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391647488,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391647531,39.49,76047.1,0.02,0.43688,0.00015,25.62637]
[1777391647541,39.49,76047.86,0.02,0.43699,0.00015,25.62781]
[1777391647621,39.49,76047.86,0.02,0.43699,0.00015,25.62781]
[1777391647651,39.49,76047.86,0.02,0.43699,0.00015,25.62781]
[1777391647711,39.49,76047.86,0.02,0.43699,0.00015,25.62781]
[1777391647772,39.49,76047.86,0.02,0.43699,0.00015,25.62781]
[1777391648055,39.49,76041.76,0.02,0.43605,0.00015,25.61601]
[1777391649623,39.48,76041.62,0.02,0.43603,0.00015,25.61571]
[1777391649639,39.48,76041.62,0.02,0.43603,0.00015,25.61571]
[1777391650539,39.48,76041.62,0.02,0.43603,0.00015,25.61571]
[1777391650554,39.48,76041.62,0.02,0.43603,0.00015,25.61571]
[1777391650604,39.48,76038.12,0.02,0.43549,0.00015,25.60886]
[1777391651989,39.48,76036.42,0.02,0.43523,0.00015,25.6055]
[1777391652596,39.48,76036.42,0.02,0.43523,0.00015,25.6055]
[1777391652571,39.48,76037.37,0.02,0.43537,0.00015,25.60732]
[1777391653115,39.48,76037.37,0.02,0.43537,0.00015,25.60732]
[1777391653203,39.48,76037.37,0.02,0.43537,0.00015,25.60732]
[1777391653216,39.48,76037.69,0.02,0.43542,0.00015,25.60795]
[1777391653703,39.48,76037.69,0.02,0.43542,0.00015,25.60795]
[1777391653710,39.48,76037.69,0.02,0.43542,0.00015,25.60795]
[1777391653806,39.48,76037.69,0.02,0.43542,0.00015,25.60795]
[1777391653836,39.48,76037.69,0.02,0.43542,0.00015,25.60795]
[1777391654238,39.48,76039.71,0.02,0.43572,0.00015,25.61187]
[1777391654702,39.48,76039.71,0.02,0.43572,0.00015,25.61187]
[1777391655015,39.48,76039.71,0.02,0.43572,0.00015,25.61187]
[1777391655338,39.48,76042.82,0.02,0.4362,0.00015,25.6179]
[1777391655973,39.48,76042.82,0.02,0.4362,0.00015,25.6179]
[1777391656237,39.48,76037.59,0.02,0.43539,0.00015,25.60768]
[1777391659528,39.47,76039.47,0.02,0.43568,0.00015,25.6113]
[1777391660506,39.47,76037.59,0.02,0.43538,0.00015,25.60756]
[1777391662034,39.47,76034.27,0.02,0.43487,0.00015,25.60103]
[1777391662053,39.47,76034.27,0.02,0.43487,0.00015,25.60103]
[1777391662509,39.47,76032.18,0.02,0.43455,0.00015,25.59689]
[1777391664055,39.47,76032.18,0.02,0.43455,0.00015,25.59689]
[1777391664445,39.47,76032.18,0.02,0.43455,0.00015,25.59689]
[1777391664458,39.47,76032.18,0.02,0.43455,0.00015,25.59689]
[1777391664474,39.47,76033.07,0.02,0.43468,0.00015,25.59861]
[1777391670535,39.46,76037.57,0.02,0.43537,0.00015,25.60738]
[1777391671369,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672255,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672385,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672398,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672585,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672606,39.46,76026.56,0.02,0.43366,0.00015,25.58208]
[1777391672588,39.46,76024.73,0.02,0.43338,0.00015,25.57838]
[1777391673549,39.46,76024.73,0.02,0.43338,0.00015,25.57838]
[1777391673584,39.46,76024.73,0.02,0.43338,0.00015,25.57838]
[1777391673118,39.46,76026.75,0.02,0.43369,0.00015,25.58243]
[1777391673937,39.46,76026.75,0.02,0.43369,0.00015,25.58243]
[1777391673972,39.46,76026.75,0.02,0.43369,0.00015,25.58243]
[1777391674198,39.46,76026.75,0.02,0.43369,0.00015,25.58243]
[1777391674300,39.46,76029.31,0.02,0.43408,0.00015,25.58753]
[1777391676229,39.46,76028.9,0.02,0.43402,0.00015,25.5867]
[1777391676325,39.46,76029.17,0.02,0.43406,0.00015,25.58722]
[1777391682348,39.45,76029.87,0.02,0.43416,0.00015,25.58852]
[1777391687112,39.45,76039.03,0.02,0.43555,0.00015,25.60649]
[1777391690973,39.45,76041.82,0.02,0.43597,0.00015,25.61186]
[1777391691512,39.44,76043.48,0.02,0.43622,0.00015,25.61504]
[1777391694408,39.44,76043.98,0.02,0.4363,0.00015,25.61598]
[1777391694496,39.44,76044.82,0.02,0.43642,0.00015,25.61756]
[1777391697326,39.44,76044.21,0.02,0.43633,0.00015,25.61636]
[1777391697526,39.44,76046.41,0.02,0.43666,0.00015,25.62056]
[1777391698572,39.44,76046.41,0.02,0.43666,0.00015,25.62056]
[1777391698582,39.44,76046.41,0.02,0.43666,0.00015,25.62056]
[1777391699195,39.43,76048.6,0.02,0.43699,0.00015,25.62476]
[1777391700486,39.43,76048.6,0.02,0.43699,0.00015,25.62476]
[1777391700568,39.43,76048.38,0.02,0.43696,0.00015,25.6243]
[1777391702489,39.43,76048.01,0.02,0.4369,0.00015,25.62356]
[1777391702590,39.43,76047.25,0.02,0.43678,0.00015,25.62208]
[1777391705408,39.43,76046.63,0.02,0.43668,0.00015,25.62086]
[1777391705455,39.43,76046.63,0.02,0.43668,0.00015,25.62086]
[1777391705548,39.43,76046.63,0.02,0.43668,0.00015,25.62086]
[1777391705576,39.43,76046.63,0.02,0.43668,0.00015,25.62086]
[1777391705603,39.43,76044.63,0.02,0.43637,0.00015,25.61695]
[1777391706538,39.43,76044.63,0.02,0.43637,0.00015,25.61695]
[1777391706581,39.43,76041.62,0.02,0.4359,0.00015,25.61108]
[1777391707911,39.43,76041.62,0.02,0.4359,0.00015,25.61108]
[1777391707922,39.43,76041.62,0.02,0.4359,0.00015,25.61108]
[1777391707940,39.43,76041.62,0.02,0.4359,0.00015,25.61108]
[1777391708259,39.43,76039.54,0.02,0.43558,0.00015,25.607]
[1777391713295,39.42,76036.98,0.02,0.43518,0.00015,25.60187]
[1777391718329,39.42,76033.29,0.02,0.4346,0.00015,25.59449]
[1777391720032,39.41,76033.64,0.02,0.43466,0.00015,25.59517]
[1777391720089,39.41,76033.64,0.02,0.43466,0.00015,25.59517]
[1777391720120,39.41,76033.64,0.02,0.43466,0.00015,25.59517]
[1777391720418,39.41,76033.64,0.02,0.43466,0.00015,25.59517]
[1777391720514,39.41,76033.64,0.02,0.43466,0.00015,25.59517]
[1777391720551,39.41,76039.56,0.02,0.43556,0.00015,25.6068]
[1777391724728,39.41,76043.72,0.02,0.43619,0.00015,25.61482]
[1777391730413,39.4,76042.04,0.02,0.43592,0.00015,25.61141]
[1777391735613,39.4,76042.42,0.02,0.43596,0.00015,25.60863]
[1777391738896,39.39,76041.11,0.02,0.43575,0.00015,25.60598]
[1777391739476,39.39,76040.13,0.02,0.4356,0.00015,25.60405]
[1777391744511,39.39,76036.69,0.02,0.43506,0.00015,25.59719]
[1777391748577,39.39,76038.23,0.02,0.43529,0.00015,25.60016]
[1777391748612,39.39,76038.23,0.02,0.43529,0.00015,25.60016]
[1777391748651,39.38,76031.5,0.02,0.43425,0.00015,25.58681]
[1777391750580,39.38,76016.43,0.02,0.43194,0.00015,25.55636]
[1777391751003,39.38,76016.43,0.02,0.43194,0.00015,25.55636]
[1777391751009,39.38,76016.43,0.02,0.43194,0.00015,25.55636]
[1777391751013,39.38,76016.43,0.02,0.43194,0.00015,25.55636]
[1777391751049,39.38,76016.43,0.02,0.43194,0.00015,25.55636]
[1777391751664,39.38,76016.5,0.02,0.43195,0.00015,25.55649]
[1777391753082,39.38,76016.5,0.02,0.43195,0.00015,25.55647]
[1777391753108,39.38,76016.5,0.02,0.43195,0.00015,25.55647]
[1777391753268,39.38,76016.5,0.02,0.43195,0.00015,25.55647]
[1777391753287,39.38,76016.5,0.02,0.43195,0.00015,25.55647]
[1777391753579,39.38,76016.34,0.02,0.43192,0.00015,25.55612]
[1777391755103,39.38,76015.68,0.02,0.43182,0.00015,25.55477]
[1777391755615,39.38,76011.84,0.02,0.43123,0.00015,25.54689]
[1777391759125,39.38,76008.63,0.02,0.43074,0.00015,25.54027]
[1777391759131,39.38,76008.63,0.02,0.43074,0.00015,25.54027]
[1777391759161,39.38,76008.63,0.02,0.43074,0.00015,25.54027]
[1777391759171,39.38,76008.63,0.02,0.43074,0.00015,25.54027]
[1777391759194,39.38,76008.63,0.02,0.43074,0.00015,25.54027]
[1777391759617,39.38,76008.52,0.02,0.43072,0.00015,25.54005]
[1777391761175,39.38,76008.34,0.02,0.4307,0.00015,25.53968]
[1777391761203,39.38,76008.34,0.02,0.4307,0.00015,25.53968]
[1777391761650,39.38,76009.91,0.02,0.43094,0.00015,25.54294]
[1777391763175,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763208,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763216,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763239,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763297,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763326,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763414,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763444,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763532,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763565,39.38,76009.91,0.02,0.43094,0.00015,25.54295]
[1777391763649,39.38,76010.77,0.02,0.43107,0.00015,25.54474]
[1777391763750,39.38,76010.77,0.02,0.43107,0.00015,25.54474]
[1777391763773,39.38,76010.77,0.02,0.43107,0.00015,25.54474]
[1777391764651,39.38,76009.57,0.02,0.43089,0.00015,25.54226]
[1777391765201,39.38,76009.57,0.02,0.43089,0.00015,25.54226]
[1777391765239,39.38,76009.57,0.02,0.43089,0.00015,25.54226]
[1777391765300,39.38,76009.57,0.02,0.43089,0.00015,25.54226]
[1777391765362,39.38,76009.57,0.02,0.43089,0.00015,25.54226]
[1777391765658,39.38,76004.32,0.02,0.43008,0.00015,25.53133]
[1777391767229,39.38,76002.82,0.02,0.42985,0.00015,25.52819]
[1777391767256,39.38,76002.82,0.02,0.42985,0.00015,25.52819]
[1777391767314,39.38,76002.82,0.02,0.42985,0.00015,25.52819]
[1777391767345,39.38,76002.82,0.02,0.42985,0.00015,25.52819]
[1777391767672,39.38,76003.58,0.02,0.42997,0.00015,25.52979]
[1777391768210,39.38,76003.58,0.02,0.42997,0.00015,25.52979]
[1777391768221,39.38,76003.58,0.02,0.42997,0.00015,25.52979]
[1777391768245,39.38,76003.58,0.02,0.42997,0.00015,25.52979]
[1777391768679,39.38,76002.64,0.02,0.42983,0.00015,25.52782]
[1777391769253,39.38,76002.64,0.02,0.42983,0.00015,25.52782]
[1777391769260,39.38,76002.64,0.02,0.42983,0.00015,25.52782]
[1777391769291,39.38,76002.64,0.02,0.42983,0.00015,25.52782]
[1777391769686,39.38,76001.7,0.02,0.42968,0.00015,25.52585]
[1777391771282,39.38,76002.14,0.02,0.42975,0.00015,25.52678]
[1777391771304,39.38,76002.14,0.02,0.42975,0.00015,25.52678]
[1777391771314,39.38,76002.14,0.02,0.42975,0.00015,25.52678]
[1777391771333,39.38,76002.14,0.02,0.42975,0.00015,25.52678]
[1777391773288,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773316,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773327,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773346,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773373,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773432,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773492,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391773522,39.39,76001.82,0.02,0.4297,0.00015,25.52612]
[1777391775315,39.39,76001.08,0.02,0.42959,0.00015,25.52458]
[1777391775341,39.39,76001.08,0.02,0.42959,0.00015,25.52458]
[1777391775400,39.39,76001.08,0.02,0.42959,0.00015,25.52458]
[1777391775729,39.39,76004.34,0.02,0.43009,0.00015,25.53143]
[1777391777352,39.39,76004.17,0.02,0.43006,0.00015,25.53108]
[1777391777389,39.39,76004.17,0.02,0.43006,0.00015,25.53108]
[1777391777743,39.39,76006.11,0.02,0.43036,0.00015,25.53513]
[1777391779358,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779390,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779401,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779420,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779478,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779537,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779597,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391779626,39.39,76003.93,0.02,0.43003,0.00015,25.53058]
[1777391781399,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781441,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781447,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781471,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781530,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781561,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781621,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391781651,39.39,76004.26,0.02,0.43008,0.00015,25.53128]
[1777391783413,39.39,76001.79,0.02,0.4297,0.00015,25.5261]
[1777391783431,39.39,76001.79,0.02,0.4297,0.00015,25.5261]
[1777391783439,39.39,76001.79,0.02,0.4297,0.00015,25.5261]
[1777391783461,39.39,76001.79,0.02,0.4297,0.00015,25.5261]
[1777391785437,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391785464,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391785472,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391785495,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391785553,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391785583,39.39,76002.46,0.02,0.42981,0.00015,25.52752]
[1777391787452,39.39,76002.13,0.02,0.42976,0.00015,25.52684]
[1777391787487,39.39,76002.13,0.02,0.42976,0.00015,25.52684]
[1777391787495,39.39,76002.13,0.02,0.42976,0.00015,25.52684]
[1777391787517,39.39,76002.13,0.02,0.42976,0.00015,25.52684]
[1777391789469,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391789505,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391789516,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391789537,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391789596,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391789626,39.39,76002.16,0.02,0.42976,0.00015,25.52692]
[1777391791502,39.39,76004.96,0.02,0.43019,0.00015,25.53275]
[1777391791527,39.39,76004.96,0.02,0.43019,0.00015,25.53275]
[1777391791540,39.39,76004.96,0.02,0.43019,0.00015,25.53275]
[1777391791559,39.39,76004.96,0.02,0.43019,0.00015,25.53275]
[1777391793512,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793535,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793544,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793562,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793590,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793620,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793678,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391793708,39.39,76006.1,0.02,0.43035,0.00015,25.53165]
[1777391795264,39.38,76006.96,0.02,0.43048,0.00015,25.53341]
[1777391795278,39.38,76006.96,0.02,0.43048,0.00015,25.53341]
[1777391795283,39.38,76006.96,0.02,0.43048,0.00015,25.53341]
[1777391795451,39.38,76007.99,0.02,0.43063,0.00015,25.53553]
[1777391800469,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801356,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801379,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801467,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801507,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801575,39.38,76014.31,0.02,0.43159,0.00015,25.54849]
[1777391801760,39.38,76014.79,0.02,0.43166,0.00015,25.54943]
[1777391806779,39.37,76019.82,0.02,0.43243,0.00015,25.55959]
[1777391807667,39.37,76019.82,0.02,0.43243,0.00015,25.55959]
[1777391807706,39.37,76019.82,0.02,0.43243,0.00015,25.55959]
[1777391807766,39.37,76020.74,0.02,0.43256,0.00015,25.56143]
[1777391809687,39.37,76020.74,0.02,0.43256,0.00015,25.56143]
[1777391810764,39.37,76019.97,0.02,0.43244,0.00015,25.55978]
[1777391811711,39.37,76019.97,0.02,0.43244,0.00015,25.55978]
[1777391811718,39.37,76019.97,0.02,0.43244,0.00015,25.55978]
[1777391811712,39.37,76020.1,0.02,0.43246,0.00015,25.56002]
[1777391812760,39.36,76019.67,0.02,0.43239,0.00015,25.55912]
[1777391815053,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815087,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815246,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815281,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815401,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815432,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815490,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815520,39.36,76020.4,0.02,0.43249,0.00015,25.56055]
[1777391815591,39.36,76022.18,0.02,0.43277,0.00015,25.56417]
[1777391816694,39.36,76029.6,0.02,0.4339,0.00015,25.57907]
[1777391822227,39.35,76030.44,0.02,0.43402,0.00015,25.58062]
[1777391822258,39.35,76030.44,0.02,0.43402,0.00015,25.58062]
[1777391822653,39.35,76031.02,0.02,0.43411,0.00015,25.58175]
[1777391823528,39.35,76041.68,0.02,0.43575,0.00015,25.60277]
[1777391825923,39.35,76041.71,0.02,0.43575,0.00015,25.60278]
[1777391826079,39.35,76036.93,0.02,0.43501,0.00015,25.59337]
[1777391831115,39.34,76034.07,0.02,0.43456,0.00015,25.58761]
[1777391836163,39.34,76034.48,0.02,0.43461,0.00015,25.58833]
[1777391836982,39.34,76034.48,0.02,0.43461,0.00015,25.58833]
[1777391837157,39.34,76036.74,0.02,0.43496,0.00015,25.59278]
[1777391839050,39.34,76038.09,0.02,0.43516,0.00015,25.59542]
[1777391840056,39.33,76039.95,0.02,0.43545,0.00015,25.59905]
[1777391840359,39.33,76039.95,0.02,0.43545,0.00015,25.59905]
[1777391840490,39.33,76037.83,0.02,0.43512,0.00015,25.59486]
[1777391842098,39.33,76037.46,0.02,0.43506,0.00015,25.59411]
[1777391842407,39.33,76026.6,0.02,0.43339,0.00015,25.57244]
[1777391842912,39.33,76026.6,0.02,0.43339,0.00015,25.57244]
[1777391842926,39.33,76026.6,0.02,0.43339,0.00015,25.57244]
[1777391843200,39.33,76026.6,0.02,0.43339,0.00015,25.57243]
[1777391844922,39.33,76030.45,0.02,0.43398,0.00015,25.58014]
[1777391845016,39.33,76030.45,0.02,0.43398,0.00015,25.58014]
[1777391847652,39.33,76036.67,0.02,0.43493,0.00015,25.59245]
[1777391850167,39.33,76036.67,0.02,0.43493,0.00015,25.59241]
[1777391850225,39.33,76036.67,0.02,0.43493,0.00015,25.59241]
[1777391850255,39.33,76036.67,0.02,0.43493,0.00015,25.59241]
[1777391850314,39.33,76036.67,0.02,0.43493,0.00015,25.59241]
[1777391850373,39.33,76036.67,0.02,0.43493,0.00015,25.59241]
[1777391852196,39.32,76036.59,0.02,0.4349,0.00015,25.58877]
[1777391852294,39.32,76036.84,0.02,0.43494,0.00015,25.58924]
[1777391854925,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391854983,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391855076,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391855290,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391856243,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391856743,39.32,76034.99,0.02,0.43465,0.00015,25.58552]
[1777391856344,39.32,76040.23,0.02,0.43545,0.00015,25.59584]
[1777391857644,39.32,76040.23,0.02,0.43545,0.00015,25.59584]
[1777391861974,39.31,76042.18,0.02,0.43574,0.00015,25.59955]
[1777391862321,39.31,76042.18,0.02,0.43574,0.00015,25.59955]
[1777391864329,39.31,76039.88,0.02,0.43538,0.00015,25.595]
[1777391864430,39.31,76040.5,0.02,0.43547,0.00015,25.59619]
[1777391870393,39.3,76036.03,0.02,0.43477,0.00015,25.58725]
[1777391875429,39.3,76032.33,0.02,0.4342,0.00015,25.5798]
[1777391880524,39.3,76030.17,0.02,0.43386,0.00015,25.57541]
[1777391880626,39.3,76030.66,0.02,0.43393,0.00015,25.57638]
[1777391882556,39.3,76030.66,0.02,0.43393,0.00015,25.57636]
[1777391882779,39.29,76032.59,0.02,0.43422,0.00015,25.58019]
[1777391888848,39.29,76028.68,0.02,0.43362,0.00015,25.5723]
[1777391892547,39.29,76018.44,0.02,0.43203,0.00015,25.55145]
[1777391893284,39.29,76018.44,0.02,0.43203,0.00015,25.55145]
[1777391893303,39.29,76018.44,0.02,0.43203,0.00015,25.55145]
[1777391893554,39.29,76018.19,0.02,0.43199,0.00015,25.55093]
[1777391899595,39.29,76017.91,0.02,0.43196,0.00015,25.55044]
[1777391904632,39.29,76015.54,0.02,0.4316,0.00015,25.54564]
[1777391909666,39.3,76015.81,0.02,0.43165,0.00015,25.54626]
[1777391914702,39.3,76013.34,0.02,0.43126,0.00015,25.53779]
[1777391919735,39.3,76014.78,0.02,0.43149,0.00015,25.54083]
[1777391924771,39.31,76013.18,0.02,0.43125,0.00015,25.53758]
[1777391925508,39.31,76013.18,0.02,0.43125,0.00015,25.53758]
[1777391925793,39.31,76008.72,0.02,0.43056,0.00015,25.52831]
[1777391930824,39.31,76005.76,0.02,0.43011,0.00015,25.52214]
[1777391935849,39.31,76004.38,0.02,0.4299,0.00015,25.51925]
[1777391940884,39.31,76003.28,0.02,0.42973,0.00015,25.51696]
[1777391941260,39.31,76003.28,0.02,0.42973,0.00015,25.51696]
[1777391941892,39.31,75998.73,0.02,0.42903,0.00015,25.50735]
[1777391943284,39.31,75996.68,0.02,0.42872,0.00015,25.503]
[1777391943905,39.31,75996.96,0.02,0.42876,0.00015,25.50359]
[1777391948939,39.31,75996.98,0.02,0.42876,0.00015,25.50361]
[1777391954319,39.31,75997.43,0.02,0.42883,0.00015,25.50453]
[1777391959418,39.3,75995.85,0.02,0.42858,0.00015,25.50113]
[1777391965057,39.3,75995.37,0.02,0.4285,0.00015,25.50007]
[1777391970092,39.3,75994.4,0.02,0.42835,0.00015,25.49797]
[1777391975127,39.3,75993.55,0.02,0.42821,0.00015,25.49269]
[1777391977637,39.3,75994.03,0.02,0.42828,0.00015,25.49371]
[1777391977641,39.3,75994.03,0.02,0.42828,0.00015,25.49371]
[1777391977738,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978264,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978275,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978826,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978831,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978901,39.3,75993.67,0.02,0.42822,0.00015,25.49292]
[1777391978904,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391979471,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391979512,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391979574,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391979674,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391979693,39.3,75995.21,0.02,0.42846,0.00015,25.49618]
[1777391980989,39.3,76003.35,0.02,0.42971,0.00015,25.51344]
[1777391981677,39.3,76003.35,0.02,0.42971,0.00015,25.51344]
[1777391981741,39.3,76007.43,0.02,0.43034,0.00015,25.52201]
[1777391987211,39.3,76009.15,0.02,0.4306,0.00015,25.5256]
[1777391990955,39.3,76010.84,0.02,0.43086,0.00015,25.52911]
[1777391990982,39.3,76010.84,0.02,0.43086,0.00015,25.52911]
[1777391991203,39.3,76013.6,0.02,0.43129,0.00015,25.53483]
[1777391991234,39.3,76013.6,0.02,0.43129,0.00015,25.53483]
[1777391991323,39.3,76013.6,0.02,0.43129,0.00015,25.53483]
[1777391991355,39.3,76013.6,0.02,0.43129,0.00015,25.53483]
[1777391991812,39.3,76013.6,0.02,0.43129,0.00015,25.53483]
[1777391991890,39.3,76019.04,0.02,0.43212,0.00015,25.54601]
[1777391992577,39.3,76026.77,0.02,0.43331,0.00015,25.56172]
[1777391998266,39.29,76023.39,0.02,0.43279,0.00015,25.55482]
[1777391998309,39.29,76023.39,0.02,0.43279,0.00015,25.55482]
[1777391998320,39.29,76023.39,0.02,0.43279,0.00015,25.55482]
[1777391998365,39.29,76023.39,0.02,0.43279,0.00015,25.55482]
[1777391998887,39.29,76021.48,0.02,0.43249,0.00015,25.55091]
[1777392000023,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000077,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000352,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000439,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000498,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000861,39.29,76022.26,0.02,0.43261,0.00015,25.5525]
[1777392000892,39.29,76024.36,0.02,0.43294,0.00015,25.55676]
[1777392003438,39.29,76022.98,0.02,0.43272,0.00015,25.55394]
[1777392004011,39.29,76017.67,0.02,0.4319,0.00015,25.54309]
[1777392004061,39.29,76017.67,0.02,0.4319,0.00015,25.54309]
[1777392004150,39.29,76017.67,0.02,0.4319,0.00015,25.54309]
[1777392004209,39.29,76017.67,0.02,0.4319,0.00015,25.54309]
[1777392004592,39.29,76016.08,0.02,0.43166,0.00015,25.53981]
[1777392005216,39.29,76016.08,0.02,0.43166,0.00015,25.53981]
[1777392005230,39.29,76016.08,0.02,0.43166,0.00015,25.53981]
[1777392005319,39.29,76016.08,0.02,0.43166,0.00015,25.53981]
[1777392005371,39.29,76015.62,0.02,0.43159,0.00015,25.53886]
[1777392006735,39.29,76015.62,0.02,0.43159,0.00015,25.53886]
[1777392006791,39.29,75998.5,0.02,0.42895,0.00015,25.50301]
[1777392008569,39.29,75990.82,0.02,0.42777,0.00015,25.48658]
[1777392010048,39.29,75990.76,0.02,0.42776,0.00015,25.48644]
[1777392010144,39.29,75990.76,0.02,0.42776,0.00015,25.48644]
[1777392010176,39.29,75990.76,0.02,0.42776,0.00015,25.48644]
[1777392010373,39.29,75991.5,0.02,0.42787,0.00015,25.48803]
[1777392011992,39.29,75991.5,0.02,0.42787,0.00015,25.48803]
[1777392012031,39.29,75990.9,0.02,0.42778,0.00015,25.48673]
[1777392012388,39.29,75991.5,0.02,0.42787,0.00015,25.48801]
[1777392013818,39.29,75991.5,0.02,0.42787,0.00015,25.48801]
[1777392013846,39.29,75991.5,0.02,0.42787,0.00015,25.48801]
[1777392013874,39.29,75991.5,0.02,0.42787,0.00015,25.48801]
[1777392013904,39.29,75991.5,0.02,0.42787,0.00015,25.48801]
[1777392013930,39.29,75984.02,0.02,0.42672,0.00015,25.47176]
[1777392014058,39.29,75984.02,0.02,0.42672,0.00015,25.47176]
[1777392014097,39.29,75984.02,0.02,0.42672,0.00015,25.47176]
[1777392014402,39.29,75984.02,0.02,0.42671,0.00015,25.47171]
[1777392015573,39.28,75974.93,0.02,0.42531,0.00015,25.45172]
[1777392018141,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018151,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018178,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018307,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018341,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018618,39.28,75973.71,0.02,0.42512,0.00015,25.44896]
[1777392018717,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019090,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019117,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019198,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019209,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019233,39.28,75976.09,0.02,0.42548,0.00015,25.4542]
[1777392019438,39.28,75976.31,0.02,0.42551,0.00015,25.45465]
[1777392020735,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021430,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021476,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021534,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021625,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021687,39.28,75987.48,0.02,0.42723,0.00015,25.47907]
[1777392021729,39.28,75991.23,0.02,0.42781,0.00015,25.48717]
[1777392022137,39.28,75991.23,0.02,0.42781,0.00015,25.48717]
[1777392022151,39.28,75991.23,0.02,0.42781,0.00015,25.48717]
[1777392022244,39.28,75991.23,0.02,0.42781,0.00015,25.48717]
[1777392022459,39.28,75991.23,0.02,0.4278,0.00015,25.48715]
[1777392023430,39.28,75991.23,0.02,0.4278,0.00015,25.48715]
[1777392024212,39.28,75991.5,0.02,0.42784,0.00015,25.48771]
[1777392024245,39.28,75991.5,0.02,0.42784,0.00015,25.48771]
[1777392024261,39.28,75991.5,0.02,0.42784,0.00015,25.48771]
[1777392024277,39.28,75991.5,0.02,0.42784,0.00015,25.48771]
[1777392024305,39.28,75991.5,0.02,0.42784,0.00015,25.48771]
[1777392024511,39.28,75991.11,0.02,0.42778,0.00015,25.48687]
[1777392026224,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026260,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026269,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026295,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026319,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026351,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026412,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026441,39.28,75991.04,0.02,0.42777,0.00015,25.48671]
[1777392026924,39.28,75986.32,0.02,0.42705,0.00015,25.47649]
[1777392028316,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028323,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028333,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028392,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028479,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028624,39.28,75987.82,0.02,0.42728,0.00015,25.47973]
[1777392028726,39.28,75989.53,0.02,0.42754,0.00015,25.48342]
[1777392029362,39.28,75989.53,0.02,0.42754,0.00015,25.48342]
[1777392030326,39.28,75989.53,0.02,0.42754,0.00015,25.48341]
[1777392030346,39.28,75989.53,0.02,0.42754,0.00015,25.48341]
[1777392030517,39.28,75988.55,0.02,0.42738,0.00015,25.48128]
[1777392032306,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032351,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032440,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032501,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032559,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032589,39.27,75988.56,0.02,0.42737,0.00015,25.47784]
[1777392032660,39.27,75983.78,0.02,0.42664,0.00015,25.46744]
[1777392033561,39.27,75983.78,0.02,0.42664,0.00015,25.46744]
[1777392033581,39.27,75983.78,0.02,0.42664,0.00015,25.46744]
[1777392033705,39.27,75987.47,0.02,0.4272,0.00015,25.47545]
[1777392035352,39.27,75987.46,0.02,0.4272,0.00015,25.47542]
[1777392035412,39.27,75987.46,0.02,0.4272,0.00015,25.47542]
[1777392035441,39.27,75987.46,0.02,0.4272,0.00015,25.47542]
[1777392035598,39.27,75987.46,0.02,0.4272,0.00015,25.47542]
[1777392039183,39.27,75992.49,0.02,0.42797,0.00015,25.48624]
[1777392039271,39.27,75992.49,0.02,0.42797,0.00015,25.48624]
[1777392039300,39.27,75992.49,0.02,0.42797,0.00015,25.48624]
[1777392040388,39.27,75993.32,0.02,0.4281,0.00015,25.48801]
[1777392040490,39.27,75993.32,0.02,0.4281,0.00015,25.48801]
[1777392042124,39.27,75993.79,0.02,0.42817,0.00015,25.48901]
[1777392042243,39.27,75993.79,0.02,0.42817,0.00015,25.48901]
[1777392044432,39.27,75997.67,0.02,0.42877,0.00015,25.4973]
[1777392044941,39.27,75997.67,0.02,0.42877,0.00015,25.4973]
[1777392045002,39.27,75997.67,0.02,0.42877,0.00015,25.4973]
[1777392045031,39.27,75997.67,0.02,0.42877,0.00015,25.4973]
[1777392045011,39.27,75997.65,0.02,0.42876,0.00015,25.49722]
[1777392045717,39.27,75997.65,0.02,0.42876,0.00015,25.49722]
[1777392045985,39.27,75997.65,0.02,0.42876,0.00015,25.49722]
[1777392046026,39.27,75997.65,0.02,0.42876,0.00015,25.49722]
[1777392045989,39.27,75998.95,0.02,0.42896,0.00015,25.49995]
[1777392046113,39.27,75998.95,0.02,0.42896,0.00015,25.49995]
[1777392046631,39.27,75998.95,0.02,0.42895,0.00015,25.49991]
[1777392047834,39.27,76007.92,0.02,0.43034,0.00015,25.51882]
[1777392048504,39.27,76007.92,0.02,0.43034,0.00015,25.51882]
[1777392049046,39.27,76008.5,0.02,0.43042,0.00015,25.52002]
[1777392052546,39.26,76009.3,0.02,0.43054,0.00015,25.52163]
[1777392052671,39.26,76010.56,0.02,0.43073,0.00015,25.52424]
[1777392054112,39.26,76011.5,0.02,0.43088,0.00015,25.52617]
[1777392054200,39.26,76011.5,0.02,0.43088,0.00015,25.52617]
[1777392054230,39.26,76011.5,0.02,0.43088,0.00015,25.52617]
[1777392054563,39.26,76011.5,0.02,0.43088,0.00015,25.52617]
[1777392054788,39.26,76009.88,0.02,0.43063,0.00015,25.52278]
[1777392059773,39.26,76007.94,0.02,0.43032,0.00015,25.51865]
[1777392059801,39.26,76007.94,0.02,0.43032,0.00015,25.51865]
[1777392059824,39.26,76010.12,0.02,0.43065,0.00015,25.52318]
[1777392060929,39.26,76010.12,0.02,0.43065,0.00015,25.52318]
[1777392060950,39.26,76010.12,0.02,0.43065,0.00015,25.52318]
[1777392060975,39.26,76010.12,0.02,0.43065,0.00015,25.52318]
[1777392061040,39.26,76012.16,0.02,0.43097,0.00015,25.52741]
[1777392061766,39.26,76012.16,0.02,0.43097,0.00015,25.52741]
[1777392061812,39.26,76012.16,0.02,0.43097,0.00015,25.52741]
[1777392061872,39.26,76012.16,0.02,0.43097,0.00015,25.52741]
[1777392061875,39.26,76012.16,0.02,0.43097,0.00015,25.52741]
[1777392061971,39.25,76010.79,0.02,0.43075,0.00015,25.52455]
[1777392062678,39.25,76010.79,0.02,0.43075,0.00015,25.52455]
[1777392062779,39.25,76020.0,0.02,0.43217,0.00015,25.54354]
[1777392067780,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068157,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068185,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068250,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068278,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068337,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068367,39.25,76018.29,0.02,0.4319,0.00015,25.53994]
[1777392068788,39.25,76016.89,0.02,0.43168,0.00015,25.53704]
[1777392070790,39.25,76012.17,0.02,0.43095,0.00015,25.52727]
[1777392071009,39.25,76009.22,0.02,0.4305,0.00015,25.5211]
[1777392076030,39.24,76008.7,0.02,0.43041,0.00015,25.51993]
[1777392076865,39.24,76010.17,0.02,0.43063,0.00015,25.52298]
[1777392076924,39.24,76010.17,0.02,0.43063,0.00015,25.52298]
[1777392076984,39.24,76010.17,0.02,0.43063,0.00015,25.52298]
[1777392077013,39.24,76010.17,0.02,0.43063,0.00015,25.52298]
[1777392076996,39.24,76011.67,0.02,0.43086,0.00015,25.52608]
[1777392082291,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082336,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082611,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082738,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082774,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082995,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392083005,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392083072,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392083082,39.24,76013.17,0.02,0.43109,0.00015,25.52913]
[1777392082888,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083455,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083514,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083554,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083605,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083772,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083816,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083972,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083994,39.24,76013.76,0.02,0.43118,0.00015,25.53034]
[1777392083995,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085084,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392084898,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085097,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085108,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085138,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085557,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085598,39.24,76019.51,0.02,0.43206,0.00015,25.54217]
[1777392085904,39.24,76019.79,0.02,0.43211,0.00015,25.54274]
[1777392087033,39.24,76019.79,0.02,0.43211,0.00015,25.54274]
[1777392087056,39.24,76019.79,0.02,0.43211,0.00015,25.54274]
[1777392087095,39.24,76021.15,0.02,0.43232,0.00015,25.54552]
[1777392087118,39.24,76021.15,0.02,0.43232,0.00015,25.54552]
[1777392087143,39.24,76021.15,0.02,0.43232,0.00015,25.54552]
[1777392087918,39.24,76019.53,0.02,0.43207,0.00015,25.54219]
[1777392089075,39.24,76019.53,0.02,0.43207,0.00015,25.54219]
[1777392089114,39.24,76016.74,0.02,0.43163,0.00015,25.53642]
[1777392089933,39.23,76016.74,0.02,0.43163,0.00015,25.53639]
[1777392091095,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091111,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091170,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091203,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091261,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091292,39.23,76018.29,0.02,0.43187,0.00015,25.53955]
[1777392091947,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092177,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092198,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092213,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092287,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092324,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092723,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392092996,39.23,76019.39,0.02,0.43202,0.00015,25.53833]
[1777392093045,39.23,76028.04,0.02,0.43335,0.00015,25.55591]
[1777392093242,39.23,76028.04,0.02,0.43335,0.00015,25.55591]
[1777392093415,39.23,76028.04,0.02,0.43335,0.00015,25.55591]
[1777392093448,39.23,76028.04,0.02,0.43335,0.00015,25.55591]
[1777392094043,39.23,76033.14,0.02,0.43414,0.00015,25.56614]
[1777392094896,39.23,76033.14,0.02,0.43414,0.00015,25.56614]
[1777392095670,39.23,76033.22,0.02,0.43415,0.00015,25.5663]
[1777392097788,39.23,76031.68,0.02,0.43391,0.00015,25.56319]
[1777392097818,39.23,76031.68,0.02,0.43391,0.00015,25.56319]
[1777392097992,39.23,76031.72,0.02,0.43392,0.00015,25.56326]
[1777392103026,39.22,76033.01,0.02,0.43411,0.00015,25.56577]
[1777392103207,39.22,76033.01,0.02,0.43411,0.00015,25.56577]
[1777392103230,39.22,76033.01,0.02,0.43411,0.00015,25.56577]
[1777392103281,39.22,76033.01,0.02,0.43411,0.00015,25.56577]
[1777392104034,39.22,76032.61,0.02,0.43405,0.00015,25.56496]
[1777392106623,39.22,76033.15,0.02,0.43413,0.00015,25.56602]
[1777392106662,39.22,76033.15,0.02,0.43413,0.00015,25.56602]
[1777392107056,39.22,76034.31,0.02,0.43431,0.00015,25.56832]
[1777392112090,39.22,76039.25,0.02,0.43506,0.00015,25.57806]
[1777392117129,39.21,76039.97,0.02,0.43516,0.00015,25.57939]
[1777392122160,39.21,76040.15,0.02,0.43518,0.00015,25.57966]
[1777392125902,39.21,76040.22,0.02,0.43519,0.00015,25.57975]
[1777392125979,39.21,76040.22,0.02,0.43519,0.00015,25.57975]
[1777392126031,39.21,76040.22,0.02,0.43519,0.00015,25.57975]
[1777392126134,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126399,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126453,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126548,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126565,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126612,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126707,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126748,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392126939,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392127037,39.21,76042.02,0.02,0.43547,0.00015,25.58328]
[1777392127137,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127151,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127190,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127347,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127374,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127549,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127925,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127943,39.21,76046.73,0.02,0.43619,0.00015,25.59249]
[1777392127985,39.21,76059.69,0.02,0.43819,0.00015,25.61743]
[1777392128438,39.21,76059.69,0.02,0.43819,0.00015,25.61743]
[1777392128450,39.21,76059.69,0.02,0.43819,0.00015,25.61743]
[1777392128539,39.2,76059.32,0.02,0.43813,0.00015,25.61669]
[1777392129157,39.2,76059.32,0.02,0.43813,0.00015,25.61669]
[1777392129196,39.2,76059.32,0.02,0.43813,0.00015,25.61669]
[1777392129749,39.2,76059.91,0.02,0.43822,0.00015,25.61779]
[1777392131676,39.2,76060.29,0.02,0.43828,0.00015,25.61851]
[1777392131695,39.2,76060.29,0.02,0.43828,0.00015,25.61851]
[1777392131758,39.2,76063.03,0.02,0.4387,0.00015,25.62364]
[1777392133643,39.2,76063.11,0.02,0.43871,0.00015,25.62379]
[1777392133882,39.2,76062.25,0.02,0.43857,0.00015,25.62211]
[1777392137261,39.19,76063.83,0.02,0.43881,0.00015,25.62501]
[1777392137423,39.19,76063.83,0.02,0.43881,0.00015,25.62501]
[1777392137643,39.19,76063.83,0.02,0.43881,0.00015,25.62501]
[1777392138060,39.19,76062.95,0.02,0.43867,0.00015,25.62332]
[1777392138921,39.17,76055.12,0.02,0.43743,0.00015,25.6081]
[1777392139689,39.17,76055.12,0.02,0.43743,0.00015,25.6081]
[1777392139725,39.17,76055.12,0.02,0.43743,0.00015,25.6081]
[1777392140111,39.16,76048.44,0.02,0.43637,0.00015,25.59494]
[1777392141083,39.15,76043.35,0.02,0.43557,0.00015,25.58478]
[1777392145774,39.15,76037.99,0.02,0.43473,0.00015,25.57411]
[1777392145982,39.15,76037.99,0.02,0.43473,0.00015,25.57411]
[1777392145994,39.15,76037.99,0.02,0.43473,0.00015,25.57411]
[1777392146031,39.15,76039.79,0.02,0.43501,0.00015,25.57766]
[1777392151050,39.15,76036.49,0.02,0.43449,0.00015,25.57103]
[1777392152244,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392152984,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153005,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153028,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153048,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153107,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153137,39.12,76029.35,0.02,0.43333,0.00015,25.55277]
[1777392153073,39.12,76027.5,0.02,0.43304,0.00015,25.54899]
[1777392153892,39.12,76027.5,0.02,0.43304,0.00015,25.54899]
[1777392153898,39.12,76027.5,0.02,0.43304,0.00015,25.54899]
[1777392153951,39.12,76019.82,0.02,0.43185,0.00015,25.53324]
[1777392155464,39.12,76019.12,0.02,0.43174,0.00015,25.53177]
[1777392155496,39.12,76019.12,0.02,0.43174,0.00015,25.53177]
[1777392155881,39.12,76019.12,0.02,0.43174,0.00015,25.53177]
[1777392155902,39.12,76019.12,0.02,0.43174,0.00015,25.53177]
[1777392155910,39.12,76019.12,0.02,0.43174,0.00015,25.53177]
[1777392156156,39.12,76015.58,0.02,0.43119,0.00015,25.52441]
[1777392156201,39.12,76015.58,0.02,0.43119,0.00015,25.52441]
[1777392156616,39.12,76015.58,0.02,0.43119,0.00015,25.52441]
[1777392157566,39.12,76013.36,0.02,0.43084,0.00015,25.51976]
[1777392157579,39.12,76013.36,0.02,0.43084,0.00015,25.51976]
[1777392157900,39.12,76013.36,0.02,0.43084,0.00015,25.51976]
[1777392157904,39.12,76013.36,0.02,0.43084,0.00015,25.51976]
[1777392157913,39.12,76013.36,0.02,0.43084,0.00015,25.51976]
[1777392158472,39.12,76014.2,0.02,0.43097,0.00015,25.52149]
[1777392158561,39.12,76014.2,0.02,0.43097,0.00015,25.52149]
[1777392158591,39.12,76014.2,0.02,0.43097,0.00015,25.52149]
[1777392159920,39.12,76012.78,0.02,0.43075,0.00015,25.51851]
[1777392160135,39.11,76014.43,0.02,0.431,0.00015,25.52194]
[1777392165464,39.11,76014.16,0.02,0.43096,0.00015,25.52134]
[1777392170500,39.11,76010.22,0.02,0.43035,0.00015,25.51305]
[1777392172059,39.11,76010.22,0.02,0.43035,0.00015,25.51305]
[1777392172118,39.11,76002.74,0.02,0.42919,0.00015,25.49726]
[1777392177547,39.11,76001.73,0.02,0.42904,0.00015,25.49517]
[1777392179328,39.12,76002.18,0.02,0.42911,0.00015,25.49616]
[1777392179367,39.12,76002.18,0.02,0.42911,0.00015,25.49616]
[1777392180152,39.12,76002.18,0.02,0.42911,0.00015,25.49616]
[1777392179561,39.12,76000.43,0.02,0.42884,0.00015,25.49243]
[1777392181187,39.12,75997.88,0.02,0.42845,0.00015,25.487]
[1777392183928,39.12,75993.96,0.02,0.42784,0.00015,25.47858]
[1777392183947,39.12,75993.96,0.02,0.42784,0.00015,25.47858]
[1777392184008,39.12,75994.37,0.02,0.42791,0.00015,25.47947]
[1777392184207,39.12,75994.37,0.02,0.42791,0.00015,25.47947]
[1777392185007,39.12,75998.68,0.02,0.42857,0.00015,25.48874]
[1777392185728,39.12,75998.68,0.02,0.42857,0.00015,25.48874]
[1777392185764,39.12,75998.68,0.02,0.42857,0.00015,25.48874]
[1777392185927,39.12,75999.88,0.02,0.42876,0.00015,25.49129]
[1777392187961,39.12,76006.71,0.02,0.42981,0.00015,25.50577]
[1777392189257,39.11,76006.96,0.02,0.42985,0.00015,25.50628]
[1777392189301,39.11,76006.96,0.02,0.42985,0.00015,25.50628]
[1777392189311,39.11,76006.96,0.02,0.42985,0.00015,25.50628]
[1777392193534,39.11,76010.38,0.02,0.43037,0.00015,25.51339]
[1777392193767,39.11,76010.38,0.02,0.43037,0.00015,25.51339]
[1777392194221,39.11,76007.69,0.02,0.42995,0.00015,25.50772]
[1777392194330,39.11,76007.69,0.02,0.42995,0.00015,25.50772]
[1777392195072,39.11,76005.69,0.02,0.42964,0.00015,25.50348]
[1777392197014,39.11,76005.69,0.02,0.42964,0.00015,25.50347]
[1777392198357,39.11,76006.06,0.02,0.4297,0.00015,25.50421]
[1777392199141,39.11,76007.34,0.02,0.42989,0.00015,25.5069]
[1777392202248,39.11,76004.86,0.02,0.4295,0.00015,25.50161]
[1777392202428,39.11,76004.86,0.02,0.4295,0.00015,25.50161]
[1777392202441,39.11,76004.86,0.02,0.4295,0.00015,25.50161]
[1777392202450,39.11,76004.86,0.02,0.4295,0.00015,25.50161]
[1777392202723,39.1,76004.86,0.02,0.4295,0.00015,25.50159]
[1777392204433,39.1,76002.94,0.02,0.4292,0.00015,25.4975]
[1777392204883,39.1,76002.43,0.02,0.42912,0.00015,25.49639]
[1777392210797,39.1,76003.45,0.02,0.42927,0.00015,25.49847]
[1777392213724,39.1,76004.48,0.02,0.42942,0.00015,25.49718]
[1777392214194,39.1,76004.48,0.02,0.42942,0.00015,25.49718]
[1777392215448,39.1,76010.34,0.02,0.43032,0.00015,25.50952]
[1777392216574,39.1,76012.6,0.02,0.43067,0.00015,25.51424]
[1777392216840,39.1,76012.6,0.02,0.43067,0.00015,25.51422]
[1777392221874,39.09,76006.97,0.02,0.42979,0.00015,25.50231]
[1777392223232,39.09,76006.97,0.02,0.42979,0.00015,25.50231]
[1777392223259,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223354,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223385,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223446,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223505,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223568,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223598,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223686,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223717,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223776,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223806,39.09,76009.99,0.02,0.43026,0.00015,25.50866]
[1777392223888,39.09,76011.33,0.02,0.43046,0.00015,25.51145]
[1777392228175,39.09,76017.2,0.02,0.43137,0.00015,25.52362]
[1777392228197,39.09,76017.2,0.02,0.43137,0.00015,25.52362]
[1777392228215,39.09,76017.2,0.02,0.43137,0.00015,25.52362]
[1777392228271,39.09,76018.4,0.02,0.43155,0.00015,25.52609]
[1777392228295,39.09,76018.4,0.02,0.43155,0.00015,25.52609]
[1777392228822,39.09,76018.4,0.02,0.43155,0.00015,25.52609]
[1777392229216,39.09,76029.24,0.02,0.43323,0.00015,25.54827]
[1777392230731,39.09,76033.0,0.02,0.43381,0.00015,25.55585]
[1777392230742,39.09,76033.0,0.02,0.43381,0.00015,25.55585]
[1777392231163,39.09,76033.0,0.02,0.43381,0.00015,25.55585]
[1777392232271,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232669,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232751,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232756,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232783,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232841,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232905,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232965,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392232994,39.08,76032.89,0.02,0.43378,0.00015,25.55556]
[1777392233027,39.08,76030.33,0.02,0.43338,0.00015,25.55036]
[1777392233532,39.08,76030.33,0.02,0.43338,0.00015,25.55036]
[1777392234770,39.08,76030.27,0.02,0.43337,0.00015,25.5502]
[1777392234777,39.08,76030.27,0.02,0.43337,0.00015,25.5502]
[1777392235142,39.08,76029.85,0.02,0.4333,0.00015,25.54932]
[1777392235449,39.08,76029.85,0.02,0.4333,0.00015,25.54932]
[1777392235487,39.08,76029.85,0.02,0.4333,0.00015,25.54932]
[1777392236742,39.08,76029.16,0.02,0.43319,0.00015,25.54789]
[1777392236812,39.08,76029.16,0.02,0.43319,0.00015,25.54789]
[1777392237075,39.08,76029.16,0.02,0.43319,0.00015,25.54789]
[1777392237235,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392237363,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392237557,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392237690,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392237770,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392238134,39.07,76039.51,0.02,0.4348,0.00016,25.56866]
[1777392238227,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238325,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238366,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238380,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238487,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238526,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238621,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238929,39.07,76049.46,0.02,0.43634,0.00016,25.58824]
[1777392238997,39.07,76049.46,0.02,0.43634,0.00016,25.58823]
[1777392239964,39.07,76049.46,0.02,0.43634,0.00016,25.58823]
[1777392240007,39.07,76049.46,0.02,0.43634,0.00016,25.58823]
[1777392240124,39.07,76038.56,0.02,0.43464,0.00016,25.56671]
[1777392241789,39.07,76041.13,0.02,0.43504,0.00016,25.5718]
[1777392244958,39.07,76043.63,0.02,0.43542,0.00016,25.57672]
[1777392244968,39.07,76043.63,0.02,0.43542,0.00016,25.57672]
[1777392244998,39.07,76043.63,0.02,0.43542,0.00016,25.57672]
[1777392245003,39.07,76043.63,0.02,0.43542,0.00016,25.57672]
[1777392245044,39.07,76043.63,0.02,0.43542,0.00016,25.57671]
[1777392246914,39.07,76041.93,0.02,0.43516,0.00016,25.57333]
[1777392247208,39.07,76038.86,0.02,0.43468,0.00016,25.56722]
[1777392248924,39.07,76037.65,0.02,0.43449,0.00016,25.56479]
[1777392248943,39.07,76037.65,0.02,0.43449,0.00016,25.56479]
[1777392250945,39.07,76036.6,0.02,0.43433,0.00016,25.56268]
[1777392250953,39.07,76036.6,0.02,0.43433,0.00016,25.56268]
[1777392250957,39.07,76036.6,0.02,0.43433,0.00016,25.56268]
[1777392252614,39.07,76031.32,0.02,0.43351,0.00016,25.55203]
[1777392252631,39.07,76031.32,0.02,0.43351,0.00016,25.55203]
[1777392252984,39.07,76031.32,0.02,0.43351,0.00016,25.55203]
[1777392252986,39.07,76031.32,0.02,0.43351,0.00016,25.55203]
[1777392253105,39.06,76030.96,0.02,0.43345,0.00016,25.55127]
[1777392258134,39.06,76030.41,0.02,0.43335,0.00016,25.55002]
[1777392263167,39.05,76029.8,0.02,0.43324,0.00016,25.54864]
[1777392264589,39.05,76030.86,0.02,0.43341,0.00016,25.55076]
[1777392265106,39.05,76030.86,0.02,0.43341,0.00016,25.55076]
[1777392265196,39.05,76033.01,0.02,0.43374,0.00016,25.55508]
[1777392267114,39.05,76033.68,0.02,0.43384,0.00016,25.5564]
[1777392267200,39.05,76033.68,0.02,0.43383,0.00016,25.55637]
[1777392271232,39.04,76033.97,0.02,0.43387,0.00016,25.55687]
[1777392271462,39.04,76037.49,0.02,0.4344,0.00016,25.56046]
[1777392271522,39.04,76037.49,0.02,0.4344,0.00016,25.56046]
[1777392271567,39.04,76037.49,0.02,0.4344,0.00016,25.56046]
[1777392271588,39.04,76037.49,0.02,0.4344,0.00016,25.56046]
[1777392271600,39.04,76037.49,0.02,0.4344,0.00016,25.56046]
[1777392272231,39.04,76037.92,0.02,0.43447,0.00016,25.5613]
[1777392273182,39.04,76037.92,0.02,0.43447,0.00016,25.5613]
[1777392273212,39.04,76037.92,0.02,0.43447,0.00016,25.5613]
[1777392273280,39.04,76047.45,0.02,0.43595,0.00016,25.58017]
[1777392275221,39.04,76047.12,0.02,0.4359,0.00016,25.57951]
[1777392275223,39.04,76047.12,0.02,0.4359,0.00016,25.57951]
[1777392275234,39.04,76047.12,0.02,0.4359,0.00016,25.57951]
[1777392275252,39.04,76047.01,0.02,0.43588,0.00016,25.57928]
[1777392276871,39.04,76045.97,0.02,0.43571,0.00016,25.57722]
[1777392277242,39.04,76045.97,0.02,0.43571,0.00016,25.57722]
[1777392277245,39.04,76045.97,0.02,0.43571,0.00016,25.57722]
[1777392277276,39.04,76045.97,0.02,0.43571,0.00016,25.57722]
[1777392277266,39.04,76046.03,0.02,0.43572,0.00016,25.57733]
[1777392279260,39.04,76046.96,0.02,0.43587,0.00016,25.57914]
[1777392279280,39.04,76047.27,0.02,0.43591,0.00016,25.57974]
[1777392283875,39.03,76047.89,0.02,0.436,0.00016,25.5809]
[1777392283962,39.03,76047.89,0.02,0.436,0.00016,25.5809]
[1777392283991,39.03,76047.89,0.02,0.436,0.00016,25.5809]
[1777392284080,39.03,76047.89,0.02,0.436,0.00016,25.5809]
[1777392285332,39.03,76047.95,0.02,0.43601,0.00016,25.581]
[1777392285361,39.03,76047.95,0.02,0.43601,0.00016,25.581]
[1777392285449,39.03,76047.95,0.02,0.43601,0.00016,25.581]
[1777392285478,39.03,76047.95,0.02,0.43601,0.00016,25.581]
[1777392285722,39.03,76046.92,0.02,0.43585,0.00016,25.57895]
[1777392287350,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287375,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287462,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287492,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287581,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287611,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287671,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287701,39.03,76046.72,0.02,0.43582,0.00016,25.57856]
[1777392287931,39.03,76046.49,0.02,0.43578,0.00016,25.57808]
[1777392289293,39.03,76046.49,0.02,0.43578,0.00016,25.57808]
[1777392289345,39.03,76045.88,0.02,0.43568,0.00016,25.57687]
[1777392290311,39.03,76043.9,0.02,0.43537,0.00016,25.57294]
[1777392291236,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291404,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291409,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291433,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291492,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291521,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291610,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291641,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291750,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291765,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291836,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291895,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291926,39.03,76037.93,0.02,0.43445,0.00016,25.56105]
[1777392291933,39.03,76035.68,0.02,0.43409,0.00016,25.55652]
[1777392293420,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293426,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293441,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293448,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293527,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293618,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293647,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293709,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293737,39.03,76040.33,0.02,0.43482,0.00016,25.56582]
[1777392293986,39.02,76043.11,0.02,0.43524,0.00016,25.5713]
[1777392295444,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295460,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295468,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295489,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295547,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295605,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295665,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392295694,39.02,76043.72,0.02,0.43534,0.00016,25.57251]
[1777392297466,39.02,76044.03,0.02,0.43538,0.00016,25.57308]
[1777392297478,39.02,76044.03,0.02,0.43538,0.00016,25.57308]
[1777392297490,39.02,76044.03,0.02,0.43538,0.00016,25.57308]
[1777392297508,39.02,76044.03,0.02,0.43538,0.00016,25.57308]
[1777392297978,39.02,76044.03,0.02,0.43538,0.00016,25.57308]
[1777392299499,39.02,76043.66,0.02,0.43532,0.00016,25.57231]
[1777392299504,39.02,76043.66,0.02,0.43532,0.00016,25.57231]
[1777392299692,39.02,76040.5,0.02,0.43483,0.00016,25.56601]
[1777392302460,39.02,76039.68,0.02,0.4347,0.00016,25.56431]
[1777392302526,39.02,76036.27,0.02,0.43417,0.00016,25.55749]
[1777392307761,39.01,76035.05,0.02,0.43397,0.00016,25.55495]
[1777392309606,39.01,76031.65,0.02,0.43344,0.00016,25.54805]
[1777392309635,39.01,76031.65,0.02,0.43344,0.00016,25.54805]
[1777392309918,39.01,76011.5,0.02,0.43031,0.00016,25.50642]
[1777392310956,39.01,76011.61,0.02,0.43033,0.00016,25.50665]
[1777392311646,39.01,76011.61,0.02,0.43033,0.00016,25.50665]
[1777392311815,39.01,76009.16,0.02,0.42995,0.00016,25.50148]
[1777392313193,39.01,76009.16,0.02,0.42995,0.00016,25.50148]
[1777392313232,39.01,76009.16,0.02,0.42995,0.00016,25.50148]
[1777392313289,39.01,76007.27,0.02,0.42965,0.00016,25.49748]
[1777392313796,39.01,76007.27,0.02,0.42965,0.00016,25.49748]
[1777392313824,39.01,76007.27,0.02,0.42965,0.00016,25.49748]
[1777392313917,39.01,76007.27,0.02,0.42965,0.00016,25.49748]
[1777392313946,39.01,76007.27,0.02,0.42965,0.00016,25.49748]
[1777392313985,39.01,76007.45,0.02,0.42968,0.00016,25.49785]
[1777392315676,39.01,76007.27,0.02,0.42965,0.00016,25.49746]
[1777392316246,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392316992,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392316996,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392317057,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392317089,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392317150,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392317179,39.01,76005.33,0.02,0.42935,0.00016,25.49332]
[1777392317190,39.01,76002.73,0.02,0.42894,0.00016,25.48776]
[1777392317695,39.01,76002.73,0.02,0.42894,0.00016,25.48776]
[1777392318224,39.01,76000.34,0.02,0.42857,0.00016,25.48263]
[1777392323601,39.01,76001.88,0.02,0.42881,0.00016,25.48589]
[1777392328862,39.0,76003.57,0.02,0.42907,0.00016,25.48946]
[1777392333862,39.0,76006.86,0.02,0.42956,0.00016,25.49296]
[1777392333956,39.0,76008.92,0.02,0.42988,0.00016,25.4973]
[1777392337931,39.0,76010.4,0.02,0.4301,0.00016,25.50038]
[1777392338027,39.0,76010.6,0.02,0.43013,0.00016,25.50079]
[1777392343356,39.0,76011.61,0.02,0.43029,0.00016,25.50287]
[1777392345079,38.99,76011.68,0.02,0.43029,0.00016,25.50299]
[1777392345111,38.99,76011.68,0.02,0.43029,0.00016,25.50299]
[1777392345123,38.99,76011.68,0.02,0.43029,0.00016,25.50299]
[1777392345141,38.99,76011.68,0.02,0.43029,0.00016,25.50299]
[1777392345212,38.99,76012.19,0.02,0.43037,0.00016,25.50403]
[1777392345999,38.99,76012.19,0.02,0.43037,0.00016,25.50403]
[1777392346018,38.99,76012.19,0.02,0.43037,0.00016,25.50403]
[1777392346108,38.99,76014.97,0.02,0.4308,0.00016,25.50986]
[1777392348030,38.99,76017.93,0.02,0.43126,0.00016,25.51604]
[1777392348066,38.99,76017.93,0.02,0.43126,0.00016,25.51604]
[1777392348076,38.99,76017.93,0.02,0.43126,0.00016,25.51604]
[1777392348096,38.99,76017.93,0.02,0.43126,0.00016,25.51604]
[1777392348155,38.99,76017.93,0.02,0.43126,0.00016,25.51604]
[1777392349473,38.99,76018.28,0.02,0.43132,0.00016,25.51676]
[1777392350043,38.99,76018.28,0.02,0.43132,0.00016,25.51676]
[1777392350068,38.99,76018.28,0.02,0.43132,0.00016,25.51676]
[1777392350079,38.99,76018.28,0.02,0.43132,0.00016,25.51676]
[1777392350100,38.99,76018.28,0.02,0.43132,0.00016,25.51676]
[1777392351484,38.99,76012.32,0.02,0.43039,0.00016,25.50427]
[1777392352074,38.99,76012.32,0.02,0.43039,0.00016,25.50427]
[1777392352088,38.99,76012.32,0.02,0.43039,0.00016,25.50427]
[1777392352251,38.99,76011.65,0.02,0.43028,0.00016,25.50285]
[1777392352753,38.99,76011.65,0.02,0.43028,0.00016,25.50285]
[1777392354116,38.99,76008.25,0.02,0.42975,0.00016,25.49566]
[1777392354317,38.99,76006.91,0.02,0.42955,0.00016,25.4928]
[1777392358170,38.99,76004.75,0.02,0.42921,0.00016,25.48822]
[1777392358180,38.99,76004.75,0.02,0.42921,0.00016,25.48822]
[1777392363685,38.99,76000.38,0.02,0.42854,0.00016,25.47892]
[1777392366004,38.99,76001.1,0.02,0.42865,0.00016,25.48048]
[1777392366021,38.99,76001.1,0.02,0.42865,0.00016,25.48048]
[1777392366077,38.99,76001.1,0.02,0.42865,0.00016,25.48048]
[1777392366290,38.99,76008.93,0.02,0.42986,0.00016,25.49715]
[1777392369008,38.99,76012.06,0.02,0.43035,0.00016,25.50374]
[1777392374946,38.99,76010.47,0.02,0.4301,0.00016,25.50038]
[1777392380989,38.99,76011.59,0.02,0.43027,0.00016,25.50272]
[1777392386733,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392386757,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392386780,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392386795,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392387318,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392387408,38.99,76015.48,0.02,0.43088,0.00016,25.51086]
[1777392387418,38.99,76017.2,0.02,0.43114,0.00016,25.51444]
[1777392387473,38.99,76017.2,0.02,0.43114,0.00016,25.51444]
[1777392387981,38.99,76017.2,0.02,0.43114,0.00016,25.51444]
[1777392390392,38.99,76017.34,0.02,0.43116,0.00016,25.51473]
[1777392390532,38.99,76017.2,0.02,0.43114,0.00016,25.51444]
[1777392391412,38.99,76012.65,0.02,0.43042,0.00016,25.50147]
[1777392395380,38.99,76006.29,0.02,0.42943,0.00016,25.48798]
[1777392397069,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397104,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397246,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397312,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397397,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397428,38.99,76005.38,0.02,0.42929,0.00016,25.48605]
[1777392397415,38.99,76005.78,0.02,0.42936,0.00016,25.48691]
[1777392397487,38.99,76005.78,0.02,0.42936,0.00016,25.48691]
[1777392397517,38.99,76005.78,0.02,0.42936,0.00016,25.48691]
[1777392398626,38.99,76005.78,0.02,0.42936,0.00016,25.48692]
[1777392398636,38.99,76005.78,0.02,0.42936,0.00016,25.48692]
[1777392398652,38.99,76005.78,0.02,0.42936,0.00016,25.48692]
[1777392400646,38.99,75998.82,0.02,0.42828,0.00016,25.47206]
[1777392400676,38.99,75998.82,0.02,0.42828,0.00016,25.47206]
[1777392401236,38.99,75998.66,0.02,0.42826,0.00016,25.47173]
[1777392402673,38.99,75998.66,0.02,0.42826,0.00016,25.47173]
[1777392403147,38.99,75998.71,0.02,0.42827,0.00016,25.47188]
[1777392407234,39.0,75998.37,0.02,0.42822,0.00016,25.4712]
[1777392407293,39.0,75998.37,0.02,0.42822,0.00016,25.4712]
[1777392407322,39.0,75998.37,0.02,0.42822,0.00016,25.4712]
[1777392407704,39.0,75994.38,0.02,0.4276,0.00016,25.46258]
[1777392408345,38.99,75987.52,0.02,0.42654,0.00015,25.44755]
[1777392408777,38.99,75987.52,0.02,0.42654,0.00015,25.44755]
[1777392408784,38.99,75987.52,0.02,0.42654,0.00015,25.44755]
[1777392408820,38.99,75987.52,0.02,0.42654,0.00015,25.44755]
[1777392409189,38.99,75987.52,0.02,0.42654,0.00015,25.44757]
[1777392410776,39.0,75983.87,0.02,0.42597,0.00015,25.43953]
[1777392410807,39.0,75983.87,0.02,0.42597,0.00015,25.43953]
[1777392410865,39.0,75983.87,0.02,0.42597,0.00015,25.43953]
[1777392410895,39.0,75983.87,0.02,0.42597,0.00015,25.43953]
[1777392411204,39.0,75983.51,0.02,0.42592,0.00015,25.43873]
[1777392412805,38.99,75984.11,0.02,0.42601,0.00015,25.44006]
[1777392413370,39.0,75983.81,0.02,0.42596,0.00015,25.43939]
[1777392418372,38.99,75984.1,0.02,0.42601,0.00015,25.44003]
[1777392418874,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392418878,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392418908,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392418968,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392418998,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392419087,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392419117,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392419260,38.99,75984.08,0.02,0.426,0.00015,25.43999]
[1777392420899,38.99,75984.01,0.02,0.42599,0.00015,25.43983]
[1777392420911,38.99,75984.01,0.02,0.42599,0.00015,25.43983]
[1777392421276,38.99,75984.01,0.02,0.42599,0.00015,25.43983]
[1777392421301,38.99,75984.01,0.02,0.42599,0.00015,25.43983]
[1777392421339,38.99,75982.05,0.02,0.42569,0.00015,25.43549]
[1777392422931,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392422977,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392422986,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423012,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423067,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423098,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423186,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423217,38.99,75981.99,0.02,0.42568,0.00015,25.43536]
[1777392423318,38.99,75981.17,0.02,0.42555,0.00015,25.43354]
[1777392424952,38.99,75981.17,0.02,0.42555,0.00015,25.43353]
[1777392424970,38.99,75981.17,0.02,0.42555,0.00015,25.43353]
[1777392425304,38.99,75982.31,0.02,0.42573,0.00015,25.43606]
[1777392426972,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427013,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427025,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427046,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427135,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427166,38.99,75983.04,0.02,0.42584,0.00015,25.43767]
[1777392427319,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392427912,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392427945,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392427975,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392427998,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392428249,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392428298,38.99,75983.12,0.02,0.42585,0.00015,25.43785]
[1777392428435,38.99,75968.07,0.02,0.42352,0.00015,25.40409]
[1777392428525,38.99,75968.07,0.02,0.42352,0.00015,25.40409]
[1777392428554,38.99,75968.07,0.02,0.42352,0.00015,25.40409]
[1777392429025,38.99,75968.07,0.02,0.42352,0.00015,25.40409]
[1777392429112,38.99,75968.07,0.02,0.42352,0.00015,25.40409]
[1777392429333,38.99,75967.76,0.02,0.42347,0.00015,25.40339]
[1777392430339,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431092,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431117,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431163,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431330,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431386,38.99,75963.58,0.02,0.42283,0.00015,25.39383]
[1777392431378,38.99,75965.05,0.02,0.42305,0.00015,25.39718]
[1777392431473,38.99,75965.05,0.02,0.42305,0.00015,25.39718]
[1777392431503,38.99,75965.05,0.02,0.42305,0.00015,25.39718]
[1777392432864,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392432892,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392432942,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392433044,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392433208,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392433267,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392433296,38.99,75965.05,0.02,0.42305,0.00015,25.39716]
[1777392433361,38.99,75970.07,0.02,0.42383,0.00015,25.40856]
[1777392435080,38.99,75975.33,0.02,0.42464,0.00015,25.42039]
[1777392435379,38.99,75976.98,0.02,0.42489,0.00015,25.42408]
[1777392437098,38.99,75978.09,0.02,0.42507,0.00015,25.42655]
[1777392437388,38.99,75978.09,0.02,0.42507,0.00015,25.42654]
[1777392441900,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392441947,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392442036,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392442069,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392442125,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392442184,38.99,75977.85,0.02,0.42503,0.00015,25.42598]
[1777392442889,38.99,75978.2,0.02,0.42508,0.00015,25.42675]
[1777392442903,38.99,75978.2,0.02,0.42508,0.00015,25.42675]
[1777392443430,38.99,75980.43,0.02,0.42542,0.00015,25.43172]
[1777392445444,38.99,75989.41,0.02,0.42682,0.00016,25.45154]
[1777392445651,38.99,75989.41,0.02,0.42682,0.00016,25.45154]
[1777392445719,38.99,75989.41,0.02,0.42682,0.00016,25.45154]
[1777392445804,38.99,75989.41,0.02,0.42682,0.00016,25.45154]
[1777392445836,38.99,75989.41,0.02,0.42682,0.00016,25.45154]
[1777392446451,38.99,75989.57,0.02,0.42684,0.00016,25.4519]
[1777392447215,38.99,75989.57,0.02,0.42684,0.00016,25.4519]
[1777392447461,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392447890,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392447924,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392447936,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392447953,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392448042,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392448072,38.99,75993.93,0.02,0.42752,0.00016,25.46142]
[1777392448465,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392448891,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392448900,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392448935,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392449239,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392449266,38.99,75993.93,0.02,0.42752,0.00016,25.46143]
[1777392449472,38.99,75994.67,0.02,0.42763,0.00016,25.46305]
[1777392451257,38.99,75994.4,0.02,0.42759,0.00016,25.46248]
[1777392451291,38.99,75994.4,0.02,0.42759,0.00016,25.46248]
[1777392451301,38.99,75994.4,0.02,0.42759,0.00016,25.46248]
[1777392452563,38.99,75999.24,0.02,0.42834,0.00016,25.46952]
[1777392452579,38.99,75999.24,0.02,0.42834,0.00016,25.46952]
[1777392452689,38.99,75998.44,0.02,0.42821,0.00016,25.4678]
[1777392458553,38.99,76000.86,0.02,0.42858,0.00016,25.47298]
[1777392461369,38.99,76001.67,0.02,0.42871,0.00016,25.47471]
[1777392461402,38.99,76001.67,0.02,0.42871,0.00016,25.47471]
[1777392461438,38.99,76001.67,0.02,0.42871,0.00016,25.47471]
[1777392461423,38.99,76004.68,0.02,0.42918,0.00016,25.48113]
[1777392463412,38.99,76008.26,0.02,0.42973,0.00016,25.48873]
[1777392463456,38.99,76008.26,0.02,0.42973,0.00016,25.48873]
[1777392463484,38.99,76008.26,0.02,0.42973,0.00016,25.48873]
[1777392463444,38.99,76015.45,0.02,0.43085,0.00016,25.50385]
[1777392463552,38.99,76015.45,0.02,0.43085,0.00016,25.50385]
[1777392464416,38.99,76015.45,0.02,0.43085,0.00016,25.50385]
[1777392464428,38.99,76015.45,0.02,0.43085,0.00016,25.50385]
[1777392464464,38.99,76020.46,0.02,0.43162,0.00016,25.51427]
[1777392465402,38.99,76020.46,0.02,0.43162,0.00016,25.51427]
[1777392465456,38.99,76020.46,0.02,0.43162,0.00016,25.51427]
[1777392466175,38.99,76027.09,0.02,0.43265,0.00016,25.5279]
[1777392466959,38.99,76027.09,0.02,0.43265,0.00016,25.5279]
[1777392467435,38.99,76027.09,0.02,0.43265,0.00016,25.5279]
[1777392467446,38.99,76027.09,0.02,0.43265,0.00016,25.5279]
[1777392467653,38.99,76027.6,0.02,0.43273,0.00016,25.52895]
[1777392472934,38.99,76028.1,0.02,0.43281,0.00016,25.52997]
[1777392474652,38.99,76019.41,0.02,0.43146,0.00016,25.51205]
[1777392479685,38.98,76021.49,0.02,0.43177,0.00016,25.51625]
[1777392484720,38.98,76023.43,0.02,0.43206,0.00016,25.52015]
[1777392489755,38.97,76025.52,0.02,0.43237,0.00016,25.52433]
[1777392493504,38.97,76026.62,0.02,0.43254,0.00016,25.52654]
[1777392493592,38.97,76026.63,0.02,0.43254,0.00016,25.52654]
[1777392493621,38.97,76026.63,0.02,0.43254,0.00016,25.52654]
[1777392493741,38.97,76026.63,0.02,0.43254,0.00016,25.52654]
[1777392494220,38.97,76034.16,0.02,0.43371,0.00016,25.54182]
[1777392495132,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495756,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495818,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495874,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495880,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495939,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392495995,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392496025,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392496085,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392496116,38.96,76043.02,0.02,0.43508,0.00016,25.55955]
[1777392496156,38.96,76043.61,0.02,0.43517,0.00016,25.56069]
[1777392497807,38.96,76046.12,0.02,0.43556,0.00016,25.56563]
[1777392497813,38.96,76046.12,0.02,0.43556,0.00016,25.56563]
[1777392497825,38.96,76046.12,0.02,0.43556,0.00016,25.56563]
[1777392497847,38.96,76046.12,0.02,0.43556,0.00016,25.56563]
[1777392498110,38.96,76049.31,0.02,0.43605,0.00016,25.57188]
[1777392499132,38.96,76049.31,0.02,0.43605,0.00016,25.57188]
[1777392499797,38.96,76048.76,0.02,0.43596,0.00016,25.57076]
[1777392500444,38.96,76047.96,0.02,0.43583,0.00016,25.56915]
[1777392501816,38.96,76050.02,0.02,0.43615,0.00016,25.57319]
[1777392501830,38.96,76050.02,0.02,0.43615,0.00016,25.57319]
[1777392501893,38.96,76050.02,0.02,0.43615,0.00016,25.57319]
[1777392501919,38.96,76050.02,0.02,0.43615,0.00016,25.57319]
[1777392502483,38.96,76049.7,0.02,0.4361,0.00016,25.57255]
[1777392503856,38.96,76048.88,0.02,0.43597,0.00016,25.57093]
[1777392503881,38.96,76048.88,0.02,0.43597,0.00016,25.57093]
[1777392504227,38.95,76051.88,0.02,0.43644,0.00016,25.5768]
[1777392510170,38.95,76048.45,0.02,0.4359,0.00016,25.57003]
[1777392516096,38.95,76049.88,0.02,0.43611,0.00016,25.56931]
[1777392517161,38.95,76048.75,0.02,0.43593,0.00016,25.56708]
[1777392517203,38.95,76048.75,0.02,0.43593,0.00016,25.56708]
[1777392517385,38.95,76046.19,0.02,0.43553,0.00016,25.56202]
[1777392519971,38.95,76039.25,0.02,0.43445,0.00016,25.54819]
[1777392524081,38.95,76044.87,0.02,0.43532,0.00016,25.55937]
[1777392524336,38.94,76037.98,0.02,0.43425,0.00016,25.54561]
[1777392525604,38.94,76037.91,0.02,0.43424,0.00016,25.54546]
[1777392525619,38.94,76037.91,0.02,0.43424,0.00016,25.54546]
[1777392526046,38.94,76036.91,0.02,0.43408,0.00016,25.54345]
[1777392528220,38.94,76028.62,0.02,0.43279,0.00016,25.52662]
[1777392531051,38.94,76028.47,0.02,0.43276,0.00016,25.52624]
[1777392532892,38.94,76029.65,0.02,0.43294,0.00016,25.52863]
[1777392533240,38.94,76029.65,0.02,0.43294,0.00016,25.52863]
[1777392533432,38.94,76029.65,0.02,0.43294,0.00016,25.52863]
[1777392533456,38.94,76029.65,0.02,0.43294,0.00016,25.52863]
[1777392533564,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392533866,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392534048,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392534097,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392534438,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392534543,38.94,76026.02,0.02,0.43237,0.00016,25.52117]
[1777392534475,38.94,76008.89,0.02,0.42971,0.00016,25.48536]
[1777392534661,38.94,76008.89,0.02,0.42971,0.00016,25.48536]
[1777392535011,38.94,76008.89,0.02,0.42971,0.00016,25.48536]
[1777392535032,38.94,76008.89,0.02,0.42971,0.00016,25.48536]
[1777392535464,38.94,76001.35,0.02,0.42853,0.00016,25.46923]
[1777392536208,38.94,76001.35,0.02,0.42853,0.00016,25.46923]
[1777392536219,38.94,76001.35,0.02,0.42853,0.00016,25.46923]
[1777392536304,38.93,76000.33,0.02,0.42837,0.00016,25.46698]
[1777392536825,38.93,76000.33,0.02,0.42837,0.00016,25.46698]
[1777392536862,38.93,76000.33,0.02,0.42837,0.00016,25.46698]
[1777392537525,38.93,75997.93,0.02,0.428,0.00016,25.46181]
[1777392540264,38.93,75994.54,0.02,0.42747,0.00016,25.45443]
[1777392540275,38.93,75994.54,0.02,0.42747,0.00016,25.45443]
[1777392540524,38.93,75989.47,0.02,0.42668,0.00016,25.4433]
[1777392541433,38.93,75989.47,0.02,0.42668,0.00016,25.4433]
[1777392541518,38.93,75989.47,0.02,0.42668,0.00016,25.4433]
[1777392541561,38.93,75989.11,0.02,0.42662,0.00016,25.44247]
[1777392542280,38.93,75989.11,0.02,0.42662,0.00016,25.44247]
[1777392542388,38.93,75989.11,0.02,0.42662,0.00016,25.44247]
[1777392542401,38.93,75989.11,0.02,0.42662,0.00016,25.44247]
[1777392542475,38.93,75976.52,0.02,0.42466,0.00016,25.41445]
[1777392544395,38.93,75976.41,0.02,0.42464,0.00016,25.41417]
[1777392544437,38.93,75973.62,0.02,0.42421,0.00016,25.40786]
[1777392550442,38.93,75971.93,0.02,0.42394,0.00016,25.40397]
[1777392556225,38.92,75966.9,0.02,0.42315,0.00016,25.39244]
[1777392561208,38.92,75970.16,0.02,0.42365,0.00016,25.39981]
[1777392561221,38.92,75970.16,0.02,0.42365,0.00016,25.39981]
[1777392561309,38.92,75970.34,0.02,0.42368,0.00016,25.40021]
[1777392562643,38.92,75970.34,0.02,0.42368,0.00016,25.40019]
[1777392564007,38.92,75970.19,0.02,0.42366,0.00016,25.39984]
[1777392564245,38.92,75970.19,0.02,0.42366,0.00016,25.39984]
[1777392564552,38.92,75970.19,0.02,0.42366,0.00016,25.39984]
[1777392570323,38.92,75976.02,0.02,0.42456,0.00016,25.41296]
[1777392571335,38.92,75976.02,0.02,0.42456,0.00016,25.41296]
[1777392573008,38.92,75976.94,0.02,0.42469,0.00016,25.41156]
[1777392573052,38.92,75976.94,0.02,0.42469,0.00016,25.41156]
[1777392574658,38.92,75974.06,0.02,0.42424,0.00016,25.40507]
[1777392581400,38.91,75976.5,0.02,0.42461,0.00016,25.41052]
[1777392581834,38.91,75976.5,0.02,0.42461,0.00016,25.41052]
[1777392582437,38.91,75976.5,0.02,0.42461,0.00016,25.41052]
[1777392585390,38.91,75977.95,0.02,0.42484,0.00016,25.41376]
[1777392586783,38.91,75976.73,0.02,0.42465,0.00016,25.41102]
[1777392587226,38.91,75976.73,0.02,0.42465,0.00016,25.41102]
[1777392587271,38.91,75976.73,0.02,0.42465,0.00016,25.41102]
[1777392587338,38.91,75976.73,0.02,0.42465,0.00016,25.41102]
[1777392587444,38.91,75978.17,0.02,0.42487,0.00016,25.41425]
[1777392588841,38.91,75978.68,0.02,0.42495,0.00016,25.41539]
[1777392588900,38.91,75978.68,0.02,0.42495,0.00016,25.41539]
[1777392588930,38.91,75978.68,0.02,0.42495,0.00016,25.41539]
[1777392594327,38.91,75982.92,0.02,0.42561,0.00016,25.42486]
[1777392599528,38.92,75987.36,0.02,0.4263,0.00016,25.43474]
[1777392600881,38.92,75991.01,0.02,0.42687,0.00016,25.44277]
[1777392600910,38.92,75991.01,0.02,0.42687,0.00016,25.44277]
[1777392601542,38.92,75988.43,0.02,0.42647,0.00016,25.43711]
[1777392605477,38.92,75993.67,0.02,0.42729,0.00016,25.44863]
[1777392605488,38.92,75993.67,0.02,0.42729,0.00016,25.44863]
[1777392605656,38.92,75993.67,0.02,0.42729,0.00016,25.44863]
[1777392605681,38.92,75993.67,0.02,0.42729,0.00016,25.44863]
[1777392605651,38.92,75989.68,0.02,0.42667,0.00016,25.43991]
[1777392606579,38.92,75989.68,0.02,0.42667,0.00016,25.43992]
[1777392611615,38.92,75986.11,0.02,0.42612,0.00016,25.43209]
[1777392614668,38.92,75986.52,0.02,0.42618,0.00016,25.43301]
[1777392614700,38.92,75988.37,0.02,0.42647,0.00016,25.4371]
[1777392615676,38.92,75991.11,0.02,0.4269,0.00016,25.44312]
[1777392620678,38.92,75991.17,0.02,0.42691,0.00016,25.4433]
[1777392624371,38.92,75992.34,0.02,0.42709,0.00016,25.44589]
[1777392624452,38.92,75992.34,0.02,0.42709,0.00016,25.44589]
[1777392624574,38.92,75992.34,0.02,0.42709,0.00016,25.44589]
[1777392624605,38.92,75992.34,0.02,0.42709,0.00016,25.44589]
[1777392624577,38.92,75991.89,0.02,0.42702,0.00016,25.44491]
[1777392624880,38.92,75991.89,0.02,0.42702,0.00016,25.44491]
[1777392627332,38.92,75990.26,0.02,0.42677,0.00016,25.44134]
[1777392627390,38.92,75990.26,0.02,0.42677,0.00016,25.44134]
[1777392627419,38.92,75990.26,0.02,0.42677,0.00016,25.44134]
[1777392629870,38.92,75987.41,0.02,0.42633,0.00016,25.43509]
[1777392629897,38.92,75987.41,0.02,0.42633,0.00016,25.43509]
[1777392629952,38.92,75987.77,0.02,0.42639,0.00016,25.43589]
[1777392631135,38.92,75987.77,0.02,0.42639,0.00016,25.43589]
[1777392631168,38.92,75987.77,0.02,0.42639,0.00016,25.43589]
[1777392631253,38.92,75997.03,0.02,0.42781,0.00016,25.45267]
[1777392636328,38.92,75997.6,0.02,0.4279,0.00016,25.4539]
[1777392641825,38.92,75998.16,0.02,0.42799,0.00016,25.45511]
[1777392646860,38.92,75997.89,0.02,0.42795,0.00016,25.45452]
[1777392651984,38.92,75998.84,0.02,0.42809,0.00016,25.45657]
[1777392655373,38.92,75998.75,0.02,0.42808,0.00016,25.45637]
[1777392655420,38.92,75998.75,0.02,0.42808,0.00016,25.45637]
[1777392655540,38.92,75998.75,0.02,0.42808,0.00016,25.45637]
[1777392655566,38.92,75998.44,0.02,0.42803,0.00016,25.4557]
[1777392657564,38.92,75998.44,0.02,0.42803,0.00016,25.4557]
[1777392657666,38.92,75994.14,0.02,0.42736,0.00016,25.44636]
[1777392660568,38.92,75994.0,0.02,0.42734,0.00016,25.44606]
[1777392660626,38.92,75994.0,0.02,0.42734,0.00016,25.44606]
[1777392660685,38.92,75994.0,0.02,0.42734,0.00016,25.44606]
[1777392661619,38.92,75996.73,0.02,0.42777,0.00016,25.452]
[1777392661718,38.92,75995.43,0.02,0.42756,0.00016,25.44918]
[1777392663672,38.92,75993.29,0.02,0.42723,0.00016,25.44451]
[1777392663727,38.92,75993.29,0.02,0.42723,0.00016,25.44451]
[1777392663679,38.92,75992.63,0.02,0.42713,0.00016,25.44307]
[1777392663757,38.92,75992.63,0.02,0.42713,0.00016,25.44307]
[1777392663983,38.92,75992.63,0.02,0.42713,0.00016,25.44307]
[1777392665661,38.92,75992.63,0.02,0.42713,0.00016,25.44307]
[1777392665694,38.92,75992.63,0.02,0.42713,0.00016,25.44307]
[1777392665996,38.92,75992.73,0.02,0.42714,0.00016,25.4433]
[1777392667580,38.92,75992.73,0.02,0.42714,0.00016,25.4433]
[1777392667674,38.92,75992.17,0.02,0.42706,0.00016,25.44208]
[1777392673044,38.93,75990.86,0.02,0.42686,0.00016,25.43925]
[1777392677797,38.93,75989.36,0.02,0.42663,0.00016,25.43599]
[1777392678517,38.93,75990.68,0.02,0.42683,0.00016,25.4389]
[1777392683997,38.93,75991.59,0.02,0.42698,0.00016,25.44092]
[1777392684012,38.93,75991.59,0.02,0.42698,0.00016,25.44092]
[1777392684028,38.93,75991.59,0.02,0.42698,0.00016,25.44092]
[1777392684043,38.93,75991.59,0.02,0.42698,0.00016,25.44092]
[1777392684460,38.93,75993.59,0.02,0.42729,0.00016,25.44529]
[1777392685967,38.93,75997.12,0.02,0.42784,0.00016,25.45297]
[1777392685987,38.93,75997.12,0.02,0.42784,0.00016,25.45297]
[1777392686015,38.93,75997.12,0.02,0.42784,0.00016,25.45297]
[1777392686103,38.93,75997.12,0.02,0.42784,0.00016,25.45297]
[1777392686133,38.93,75997.12,0.02,0.42784,0.00016,25.45297]
[1777392686463,38.93,75997.15,0.02,0.42784,0.00016,25.45304]
[1777392687300,38.93,75997.15,0.02,0.42784,0.00016,25.45304]
[1777392687332,38.93,75997.15,0.02,0.42784,0.00016,25.45304]
[1777392687363,38.93,75997.17,0.02,0.42784,0.00016,25.45308]
[1777392689941,38.93,75999.28,0.02,0.42817,0.00016,25.45764]
[1777392690668,38.93,75999.28,0.02,0.42817,0.00016,25.45764]
[1777392690735,38.93,76000.75,0.02,0.4284,0.00016,25.46081]
[1777392690785,38.93,76000.75,0.02,0.4284,0.00016,25.46081]
[1777392694418,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694505,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694536,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694598,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694626,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694717,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694746,38.93,76005.87,0.02,0.42918,0.00016,25.46833]
[1777392694836,38.93,76006.44,0.02,0.42927,0.00016,25.46953]
[1777392694866,38.93,76006.44,0.02,0.42927,0.00016,25.46953]
[1777392695992,38.93,76006.49,0.02,0.42928,0.00016,25.46963]
[1777392696251,38.93,76006.56,0.02,0.42929,0.00016,25.46977]
[1777392698009,38.93,76007.4,0.02,0.42942,0.00016,25.47156]
[1777392698656,38.93,76006.23,0.02,0.42924,0.00016,25.46906]
[1777392704263,38.92,76007.93,0.02,0.42949,0.00016,25.47257]
[1777392709298,38.92,76008.44,0.02,0.42957,0.00016,25.47361]
[1777392709949,38.92,76008.44,0.02,0.42957,0.00016,25.47361]
[1777392710165,38.92,76008.44,0.02,0.42957,0.00016,25.47361]
[1777392710726,38.92,76009.08,0.02,0.42967,0.00016,25.47496]
[1777392716618,38.92,76008.13,0.02,0.42951,0.00016,25.47289]
[1777392718262,38.92,76004.72,0.02,0.42898,0.00016,25.4656]
[1777392718517,38.92,76004.28,0.02,0.42891,0.00016,25.46465]
[1777392719947,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720067,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720097,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720157,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720187,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720247,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720277,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720337,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720367,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720456,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720486,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720545,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720606,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720702,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720729,38.92,76004.28,0.02,0.42891,0.00016,25.46464]
[1777392720749,38.91,75998.25,0.02,0.42797,0.00016,25.45161]
[1777392722306,38.91,75998.25,0.02,0.42797,0.00016,25.4516]
[1777392722393,38.91,75990.2,0.02,0.42672,0.00016,25.43407]
[1777392727103,38.91,75991.48,0.02,0.42692,0.00016,25.43688]
[1777392728371,38.91,75990.39,0.02,0.42675,0.00016,25.43449]
[1777392728469,38.91,75989.69,0.02,0.42664,0.00016,25.43295]
[1777392733479,38.92,75985.49,0.02,0.42599,0.00016,25.4237]
[1777392738795,38.92,75984.74,0.02,0.42588,0.00016,25.42207]
[1777392738907,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739105,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739128,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739276,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739304,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739571,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739628,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739741,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739784,38.92,75984.72,0.02,0.42587,0.00016,25.42203]
[1777392739760,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392739836,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392739867,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392739898,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392739990,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392740562,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392740601,38.92,75972.26,0.02,0.42394,0.00016,25.39411]
[1777392740814,38.92,75969.33,0.02,0.42349,0.00016,25.38747]
[1777392742455,38.92,75967.36,0.02,0.42318,0.00016,25.38297]
[1777392742464,38.92,75967.36,0.02,0.42318,0.00016,25.38297]
[1777392742483,38.92,75967.36,0.02,0.42318,0.00016,25.38297]
[1777392742542,38.92,75967.36,0.02,0.42318,0.00016,25.38297]
[1777392742573,38.92,75967.36,0.02,0.42318,0.00016,25.38297]
[1777392742610,38.92,75960.57,0.02,0.42212,0.00016,25.36736]
[1777392743478,38.92,75960.57,0.02,0.42212,0.00016,25.36736]
[1777392743518,38.92,75960.57,0.02,0.42212,0.00016,25.36736]
[1777392743550,38.92,75960.57,0.02,0.42212,0.00016,25.36736]
[1777392743652,38.92,75957.34,0.02,0.42162,0.00016,25.35987]
[1777392744635,38.92,75957.34,0.02,0.42162,0.00016,25.35987]
[1777392744644,38.92,75957.34,0.02,0.42162,0.00016,25.35987]
[1777392744646,38.92,75957.69,0.02,0.42168,0.00016,25.36067]
[1777392750586,38.91,75960.57,0.02,0.42212,0.00016,25.3673]
[1777392751976,38.91,75960.49,0.02,0.42209,0.00016,25.36364]
[1777392752068,38.91,75960.49,0.02,0.42209,0.00016,25.36364]
[1777392752094,38.91,75960.49,0.02,0.42209,0.00016,25.36364]
[1777392757299,38.91,75960.84,0.02,0.42215,0.00016,25.36441]
[1777392762050,38.91,75958.04,0.02,0.42171,0.00016,25.3579]
[1777392762220,38.91,75958.04,0.02,0.42171,0.00016,25.3579]
[1777392762807,38.91,75958.04,0.02,0.42171,0.00016,25.3579]
[1777392762846,38.91,75950.64,0.02,0.42056,0.00016,25.34062]
[1777392762851,38.91,75950.64,0.02,0.42056,0.00016,25.34062]
[1777392762875,38.91,75950.64,0.02,0.42056,0.00016,25.34062]
[1777392763676,38.91,75950.52,0.02,0.42054,0.00016,25.34033]
[1777392764797,38.91,75950.52,0.02,0.42054,0.00016,25.34033]
[1777392764831,38.91,75950.52,0.02,0.42054,0.00016,25.34033]
[1777392764808,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392764888,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392764919,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392765007,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392765038,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392765096,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392765126,38.91,75945.9,0.02,0.41983,0.00016,25.32945]
[1777392766818,38.91,75946.02,0.02,0.41984,0.00016,25.32973]
[1777392767708,38.91,75949.84,0.02,0.42044,0.00016,25.33876]
[1777392772741,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773115,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773195,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773257,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773314,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773331,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773404,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773438,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773470,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773553,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773583,38.91,75951.0,0.02,0.42062,0.00016,25.34149]
[1777392773777,38.91,75945.21,0.02,0.41972,0.00015,25.32784]
[1777392774120,38.91,75945.21,0.02,0.41972,0.00015,25.32784]
[1777392774754,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775065,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775093,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775133,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775224,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775250,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775281,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775348,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775397,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775456,38.91,75944.83,0.02,0.41966,0.00015,25.32691]
[1777392775760,38.91,75927.6,0.02,0.41699,0.00015,25.28548]
[1777392776769,38.91,75923.41,0.02,0.41634,0.00015,25.27518]
[1777392776971,38.91,75923.41,0.02,0.41634,0.00015,25.27518]
[1777392776995,38.91,75923.41,0.02,0.41634,0.00015,25.27518]
[1777392777053,38.91,75923.41,0.02,0.41634,0.00015,25.27518]
[1777392777082,38.91,75923.41,0.02,0.41634,0.00015,25.27518]
[1777392777775,38.91,75923.12,0.02,0.41629,0.00015,25.27441]
[1777392778969,38.91,75924.58,0.02,0.41651,0.00015,25.27794]
[1777392778999,38.91,75924.58,0.02,0.41651,0.00015,25.27794]
[1777392779088,38.91,75924.58,0.02,0.41651,0.00015,25.27794]
[1777392779148,38.91,75924.58,0.02,0.41651,0.00015,25.27794]
[1777392779565,38.91,75924.58,0.02,0.41651,0.00015,25.27794]
[1777392779792,38.91,75929.4,0.02,0.41726,0.00015,25.2897]
[1777392782810,38.9,75938.15,0.02,0.41861,0.00015,25.31078]
[1777392783005,38.9,75938.15,0.02,0.41861,0.00015,25.31078]
[1777392783818,38.9,75937.5,0.02,0.41851,0.00015,25.30922]
[1777392783959,38.9,75937.5,0.02,0.41851,0.00015,25.30922]
[1777392785031,38.9,75939.26,0.02,0.41878,0.00015,25.31343]
[1777392785251,38.9,75939.26,0.02,0.41878,0.00015,25.31343]
[1777392785319,38.9,75939.26,0.02,0.41878,0.00015,25.31343]
[1777392785364,38.9,75939.26,0.02,0.41878,0.00015,25.31343]
[1777392785830,38.9,75946.93,0.02,0.41997,0.00016,25.33168]
[1777392786382,38.9,75946.93,0.02,0.41997,0.00016,25.33168]
[1777392786860,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787044,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787075,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787135,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787166,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787256,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787315,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787403,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787433,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787525,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787582,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787671,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787701,38.9,75952.94,0.02,0.4209,0.00016,25.34581]
[1777392787845,38.9,75952.94,0.02,0.4209,0.00016,25.34582]
[1777392788015,38.9,75952.94,0.02,0.4209,0.00016,25.34582]
[1777392788038,38.9,75952.94,0.02,0.4209,0.00016,25.34582]
[1777392788858,38.9,75965.63,0.02,0.42287,0.00016,25.3752]
[1777392788938,38.9,75965.63,0.02,0.42287,0.00016,25.3752]
[1777392788954,38.9,75965.63,0.02,0.42287,0.00016,25.3752]
[1777392789859,38.9,75965.54,0.02,0.42286,0.00016,25.37499]
[1777392792297,38.9,75967.86,0.02,0.42322,0.00016,25.38027]
[1777392793135,38.9,75969.35,0.02,0.42345,0.00016,25.38366]
[1777392793630,38.9,75969.35,0.02,0.42345,0.00016,25.38366]
[1777392793757,38.9,75969.35,0.02,0.42345,0.00016,25.38366]
[1777392793835,38.9,75969.35,0.02,0.42345,0.00016,25.38366]
[1777392793887,38.9,75969.88,0.02,0.42353,0.00016,25.38485]
[1777392794687,38.9,75969.88,0.02,0.42353,0.00016,25.38485]
[1777392797192,38.9,75975.16,0.02,0.42435,0.00016,25.3968]
[1777392799186,38.9,75978.23,0.02,0.42482,0.00016,25.4037]
[1777392803994,38.9,75976.11,0.02,0.42449,0.00016,25.39892]
[1777392805260,38.9,75974.89,0.02,0.4243,0.00016,25.39616]
[1777392807603,38.9,75974.43,0.02,0.42423,0.00016,25.39512]
[1777392808172,38.9,75975.0,0.02,0.42432,0.00016,25.39639]
[1777392809304,38.9,75977.29,0.02,0.42467,0.00016,25.40155]
[1777392809547,38.9,75986.1,0.02,0.42604,0.00016,25.4212]
[1777392815034,38.9,75985.79,0.02,0.42599,0.00016,25.4171]
[1777392819426,38.9,75984.75,0.02,0.42583,0.00016,25.41483]
[1777392825024,38.91,75984.79,0.02,0.42584,0.00016,25.41495]
[1777392829418,38.91,75985.67,0.02,0.42598,0.00016,25.41694]
[1777392829462,38.91,75985.67,0.02,0.42598,0.00016,25.41694]
[1777392829597,38.91,75985.67,0.02,0.42598,0.00016,25.41694]
[1777392829762,38.91,75985.67,0.02,0.42598,0.00016,25.41694]
[1777392829790,38.91,75985.67,0.02,0.42598,0.00016,25.41694]
[1777392829827,38.91,75986.47,0.02,0.4261,0.00016,25.41873]
[1777392831682,38.9,75995.01,0.02,0.42742,0.00016,25.43742]
[1777392836792,38.9,75999.28,0.02,0.42808,0.00016,25.44659]
[1777392841825,38.89,75999.59,0.02,0.42811,0.00016,25.44707]
[1777392841857,38.89,75999.59,0.02,0.42811,0.00016,25.44707]
[1777392841877,38.89,75999.59,0.02,0.42811,0.00016,25.44707]
[1777392841868,38.89,75997.52,0.02,0.42778,0.00016,25.44251]
[1777392843695,38.89,75997.52,0.02,0.42778,0.00016,25.44251]
[1777392843928,38.89,75992.86,0.02,0.42705,0.00016,25.4323]
[1777392845722,38.89,75995.14,0.02,0.42741,0.00016,25.43725]
[1777392845728,38.89,75995.14,0.02,0.42741,0.00016,25.43725]
[1777392845738,38.89,75995.14,0.02,0.42741,0.00016,25.43725]
[1777392847749,38.88,75994.87,0.02,0.42736,0.00016,25.4366]
[1777392847822,38.88,75995.49,0.02,0.42745,0.00016,25.43791]
[1777392849796,38.88,75994.05,0.02,0.42723,0.00016,25.43477]
[1777392849886,38.88,75994.05,0.02,0.42723,0.00016,25.43477]
[1777392849947,38.88,75994.05,0.02,0.42723,0.00016,25.43477]
[1777392850007,38.88,75992.4,0.02,0.42697,0.00016,25.43117]
[1777392850036,38.88,75992.4,0.02,0.42697,0.00016,25.43117]
[1777392855316,38.88,75986.59,0.02,0.42606,0.00016,25.4183]
[1777392860351,38.88,75987.2,0.02,0.42615,0.00016,25.41954]
[1777392864131,38.88,75989.78,0.02,0.42655,0.00016,25.42525]
[1777392864631,38.88,75989.78,0.02,0.42655,0.00016,25.42525]
[1777392867633,38.88,75993.18,0.02,0.42708,0.00016,25.43266]
[1777392868504,38.87,75993.99,0.02,0.4272,0.00016,25.4344]
[1777392868566,38.87,75993.99,0.02,0.4272,0.00016,25.4344]
[1777392868595,38.87,75993.99,0.02,0.4272,0.00016,25.4344]
[1777392869461,38.87,75993.04,0.02,0.42705,0.00016,25.43229]
[1777392869474,38.87,75993.04,0.02,0.42705,0.00016,25.43229]
[1777392869623,38.87,75989.73,0.02,0.42653,0.00016,25.42503]
[1777392874925,38.88,75991.35,0.02,0.42678,0.00016,25.4252]
[1777392875050,38.88,75991.29,0.02,0.42677,0.00016,25.42509]
[1777392877846,38.87,76002.21,0.02,0.42847,0.00016,25.44876]
[1777392883512,38.87,75998.57,0.02,0.4279,0.00016,25.44089]
[1777392888549,38.87,75999.65,0.02,0.42806,0.00016,25.4432]
[1777392891193,38.87,75997.11,0.02,0.42766,0.00016,25.43762]
[1777392892249,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892262,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892276,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892293,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892322,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892381,38.87,75994.31,0.02,0.42722,0.00016,25.43148]
[1777392892574,38.87,75991.52,0.02,0.42679,0.00016,25.42533]
[1777392894256,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894283,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894372,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894430,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894519,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894549,38.87,75991.7,0.02,0.42681,0.00016,25.4257]
[1777392894650,38.86,75991.85,0.02,0.42683,0.00016,25.42599]
[1777392896271,38.86,75991.85,0.02,0.42683,0.00016,25.42596]
[1777392896298,38.86,75991.85,0.02,0.42683,0.00016,25.42596]
[1777392896310,38.86,75991.85,0.02,0.42683,0.00016,25.42596]
[1777392896327,38.86,75991.85,0.02,0.42683,0.00016,25.42596]
[1777392896602,38.86,75992.25,0.02,0.42689,0.00016,25.42681]
[1777392898301,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898320,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898383,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898412,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898503,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898533,38.86,75991.69,0.02,0.4268,0.00016,25.42555]
[1777392898616,38.86,75992.02,0.02,0.42685,0.00016,25.42625]
[1777392900315,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900333,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900345,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900361,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900419,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900449,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900539,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900570,38.86,75991.16,0.02,0.42671,0.00016,25.42433]
[1777392900671,38.86,75990.98,0.02,0.42668,0.00016,25.4239]
[1777392902341,38.86,75991.14,0.02,0.4267,0.00016,25.42422]
[1777392902353,38.86,75991.14,0.02,0.4267,0.00016,25.42422]
[1777392902644,38.85,75991.12,0.02,0.4267,0.00016,25.42415]
[1777392904360,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904376,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904388,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904407,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904493,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904523,38.85,75990.99,0.02,0.42668,0.00016,25.42383]
[1777392904659,38.85,75990.26,0.02,0.42656,0.00016,25.4222]
[1777392906389,38.85,75990.25,0.02,0.42656,0.00016,25.42214]
[1777392906428,38.85,75990.25,0.02,0.42656,0.00016,25.42214]
[1777392906672,38.85,75990.68,0.02,0.42662,0.00016,25.42306]
[1777392908425,38.85,75991.48,0.02,0.42674,0.00016,25.42479]
[1777392908448,38.85,75991.48,0.02,0.42674,0.00016,25.42479]
[1777392908462,38.85,75991.48,0.02,0.42674,0.00016,25.42479]
[1777392908479,38.85,75991.48,0.02,0.42674,0.00016,25.42479]
[1777392908685,38.85,75991.64,0.02,0.42677,0.00016,25.42512]
[1777392909913,38.85,75991.64,0.02,0.42677,0.00016,25.42512]
[1777392909953,38.85,75991.64,0.02,0.42677,0.00016,25.42512]
[1777392910022,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910267,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910323,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910327,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910413,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910432,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910443,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910479,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910575,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910633,38.85,75990.82,0.02,0.42664,0.00016,25.42331]
[1777392910733,38.85,75983.68,0.02,0.42553,0.00016,25.40751]
[1777392912257,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912291,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912323,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912718,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912726,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912951,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912991,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392913020,38.85,75980.78,0.02,0.42507,0.00016,25.401]
[1777392912780,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392913079,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392913138,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392913198,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392913228,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392913261,38.85,75970.29,0.02,0.42344,0.00016,25.37727]
[1777392914334,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914346,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914348,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914367,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914457,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914487,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914518,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914580,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914610,38.85,75970.29,0.02,0.42344,0.00016,25.37725]
[1777392914834,38.85,75969.28,0.02,0.42328,0.00016,25.37493]
[1777392916129,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916148,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916216,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916305,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916320,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916340,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916430,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916497,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916504,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916801,38.85,75969.28,0.02,0.42328,0.00016,25.37492]
[1777392916943,38.85,75973.83,0.02,0.42399,0.00016,25.38527]
[1777392918537,38.85,75973.83,0.02,0.42399,0.00016,25.38526]
[1777392918558,38.85,75973.83,0.02,0.42399,0.00016,25.38526]
[1777392919232,38.84,75975.3,0.02,0.42421,0.00016,25.38859]
[1777392920503,38.84,75979.85,0.02,0.42492,0.00016,25.39884]
[1777392921779,38.85,75972.32,0.02,0.42375,0.00016,25.38184]
[1777392926821,38.84,75966.85,0.02,0.4229,0.00016,25.36932]
[1777392928222,38.84,75968.05,0.02,0.42308,0.00016,25.37205]
[1777392929272,38.84,75968.03,0.02,0.42308,0.00016,25.37199]
[1777392929835,38.84,75968.39,0.02,0.42313,0.00016,25.37281]
[1777392932094,38.84,75965.86,0.02,0.42273,0.00016,25.36353]
[1777392932706,38.84,75965.86,0.02,0.42273,0.00016,25.36353]
[1777392933026,38.84,75953.54,0.02,0.42081,0.00016,25.33491]
[1777392934707,38.84,75953.34,0.02,0.42078,0.00016,25.33441]
[1777392934723,38.84,75953.34,0.02,0.42078,0.00016,25.33441]
[1777392934731,38.84,75953.34,0.02,0.42078,0.00016,25.33441]
[1777392934743,38.84,75953.34,0.02,0.42078,0.00016,25.33441]
[1777392934748,38.84,75953.34,0.02,0.42078,0.00016,25.33441]
[1777392935039,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935458,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935498,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935551,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935633,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935662,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935721,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935752,38.84,75951.21,0.02,0.42044,0.00016,25.32937]
[1777392935880,38.84,75951.21,0.02,0.42044,0.00016,25.32934]
[1777392936574,38.84,75951.21,0.02,0.42044,0.00016,25.32934]
[1777392936583,38.84,75951.21,0.02,0.42044,0.00016,25.32934]
[1777392936585,38.84,75951.21,0.02,0.42044,0.00016,25.32934]
[1777392936884,38.84,75947.63,0.02,0.41988,0.00016,25.32087]
[1777392937506,38.84,75947.63,0.02,0.41988,0.00016,25.32087]
[1777392938711,38.84,75946.3,0.02,0.41968,0.00016,25.31769]
[1777392938887,38.84,75946.3,0.02,0.41968,0.00016,25.31769]
[1777392938905,38.84,75946.3,0.02,0.41968,0.00016,25.31769]
[1777392938907,38.84,75946.3,0.02,0.41968,0.00016,25.31769]
[1777392938916,38.84,75946.3,0.02,0.41968,0.00016,25.31769]
[1777392939004,38.84,75940.17,0.02,0.41872,0.00016,25.30305]
[1777392942819,38.84,75935.44,0.02,0.41799,0.00016,25.29162]
[1777392942972,38.83,75934.49,0.02,0.41784,0.00016,25.28932]
[1777392946855,38.83,75939.36,0.02,0.41859,0.00016,25.30102]
[1777392946900,38.83,75939.36,0.02,0.41859,0.00016,25.30102]
[1777392946957,38.83,75939.3,0.02,0.41858,0.00016,25.30087]
[1777392954008,38.83,75939.16,0.02,0.41855,0.00016,25.30043]
[1777392959045,38.83,75934.34,0.02,0.4178,0.00016,25.28875]
[1777392964079,38.83,75939.38,0.02,0.41858,0.00016,25.30084]
[1777392965066,38.83,75939.38,0.02,0.41858,0.00016,25.30084]
[1777392965962,38.83,75941.18,0.02,0.41885,0.00016,25.30512]
[1777392969110,38.82,75942.54,0.02,0.41906,0.00016,25.30833]
[1777392969119,38.82,75942.54,0.02,0.41906,0.00016,25.30833]
[1777392969124,38.82,75942.54,0.02,0.41906,0.00016,25.30833]
[1777392969135,38.82,75942.54,0.02,0.41906,0.00016,25.30833]
[1777392973089,38.82,75933.83,0.02,0.4177,0.00016,25.28732]
[1777392975198,38.82,75928.51,0.02,0.41688,0.00016,25.27436]
[1777392975213,38.82,75928.51,0.02,0.41688,0.00016,25.27436]
[1777392975218,38.82,75928.51,0.02,0.41688,0.00016,25.27436]
[1777392975227,38.82,75928.51,0.02,0.41688,0.00016,25.27436]
[1777392975246,38.82,75928.51,0.02,0.41688,0.00016,25.27436]
[1777392977226,38.82,75923.57,0.02,0.41611,0.00016,25.26224]
[1777392977922,38.82,75923.35,0.02,0.41607,0.00016,25.26168]
[1777392978963,38.82,75923.35,0.02,0.41607,0.00016,25.26168]
[1777392979020,38.82,75923.35,0.02,0.41607,0.00016,25.26168]
[1777392979083,38.82,75923.35,0.02,0.41607,0.00016,25.26168]
[1777392979141,38.82,75920.85,0.02,0.41569,0.00016,25.2555]
[1777392979199,38.82,75920.85,0.02,0.41569,0.00016,25.2555]
[1777392979240,38.82,75920.85,0.02,0.41569,0.00016,25.2555]
[1777392979511,38.82,75917.73,0.02,0.4152,0.00016,25.24776]
[1777392981260,38.82,75922.62,0.02,0.41596,0.00016,25.25987]
[1777392981932,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983319,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983447,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983475,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983488,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983507,38.82,75922.82,0.02,0.41599,0.00016,25.26038]
[1777392983513,38.82,75925.53,0.02,0.41642,0.00016,25.26709]
[1777392985224,38.82,75928.17,0.02,0.41683,0.00016,25.27358]
[1777392985319,38.82,75928.17,0.02,0.41683,0.00016,25.27358]
[1777392985604,38.82,75930.44,0.02,0.41718,0.00016,25.27911]
[1777392986353,38.82,75930.44,0.02,0.41718,0.00016,25.27911]
[1777392986720,38.82,75930.44,0.02,0.41718,0.00016,25.27911]
[1777392986821,38.82,75938.86,0.02,0.41849,0.00016,25.29948]
[1777392987335,38.82,75938.86,0.02,0.41849,0.00016,25.29948]
[1777392987978,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392988282,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392988787,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392988866,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392988954,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392988984,38.82,75943.76,0.02,0.41925,0.00016,25.3112]
[1777392989085,38.82,75944.4,0.02,0.41935,0.00016,25.31271]
[1777392989357,38.82,75944.4,0.02,0.41935,0.00016,25.31271]
[1777392989965,38.82,75946.22,0.02,0.41963,0.00016,25.31702]
[1777392991408,38.82,75946.54,0.02,0.41968,0.00016,25.31779]
[1777392991751,38.82,75946.54,0.02,0.41968,0.00016,25.31779]
[1777392991821,38.82,75945.59,0.02,0.41952,0.00016,25.31208]
[1777392993387,38.82,75945.59,0.02,0.41952,0.00016,25.31208]
[1777392993582,38.82,75946.16,0.02,0.41961,0.00016,25.31346]
[1777392997611,38.82,75948.83,0.02,0.42003,0.00016,25.31981]
[1777392997733,38.82,75948.83,0.02,0.42003,0.00016,25.31981]
[1777392999381,38.83,75947.29,0.02,0.41979,0.00016,25.31619]
[1777392999458,38.83,75947.29,0.02,0.41979,0.00016,25.31619]
[1777393000543,38.83,75947.73,0.02,0.41986,0.00016,25.31725]
[1777393000703,38.83,75947.73,0.02,0.41986,0.00016,25.31725]
[1777393000787,38.83,75949.38,0.02,0.42012,0.00016,25.32117]
[1777393002030,38.83,75949.38,0.02,0.42012,0.00016,25.32117]
[1777393002092,38.83,75956.15,0.02,0.42117,0.00016,25.33709]
[1777393003515,38.83,75958.33,0.02,0.42151,0.00016,25.34218]
[1777393004045,38.83,75958.74,0.02,0.42157,0.00016,25.34313]
[1777393004772,38.83,75958.74,0.02,0.42157,0.00016,25.34313]
[1777393010857,38.83,75960.93,0.02,0.42191,0.00016,25.34823]
[1777393016450,38.83,75960.58,0.02,0.42186,0.00016,25.34741]
[1777393019825,38.83,75969.72,0.02,0.42328,0.00016,25.36844]
[1777393023613,38.83,75972.27,0.02,0.42368,0.00016,25.37424]
[1777393024586,38.83,75969.58,0.02,0.42326,0.00016,25.3681]
[1777393025083,38.83,75967.39,0.02,0.42292,0.00016,25.36308]
[1777393027793,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393027797,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393027812,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393027873,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393027903,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393027992,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393028021,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393028080,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393028111,38.82,75967.42,0.02,0.42292,0.00016,25.36313]
[1777393028117,38.82,75965.42,0.02,0.42261,0.00016,25.35853]
[1777393028389,38.82,75965.42,0.02,0.42261,0.00016,25.35853]
[1777393029816,38.82,75965.42,0.02,0.42261,0.00016,25.35852]
[1777393030147,38.82,75965.11,0.02,0.42256,0.00016,25.3578]
[1777393031844,38.82,75965.62,0.02,0.42264,0.00016,25.35897]
[1777393031861,38.82,75965.62,0.02,0.42264,0.00016,25.35897]
[1777393033864,38.82,75968.03,0.02,0.42301,0.00016,25.36449]
[1777393033877,38.82,75968.03,0.02,0.42301,0.00016,25.36449]
[1777393033964,38.82,75967.93,0.02,0.42299,0.00016,25.36426]
[1777393035888,38.82,75966.77,0.02,0.42281,0.00016,25.36159]
[1777393036085,38.82,75966.24,0.02,0.42273,0.00016,25.36036]
[1777393037908,38.82,75966.94,0.02,0.42284,0.00016,25.36196]
[1777393037919,38.82,75966.94,0.02,0.42284,0.00016,25.36196]
[1777393039943,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393039951,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393039957,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393039988,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393040047,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393040078,38.82,75965.45,0.02,0.42261,0.00016,25.35852]
[1777393040149,38.82,75962.07,0.02,0.42208,0.00016,25.35071]
[1777393045971,38.82,75965.92,0.02,0.42268,0.00016,25.35958]
[1777393046023,38.82,75965.92,0.02,0.42268,0.00016,25.35958]
[1777393046123,38.82,75966.77,0.02,0.42281,0.00016,25.36153]
[1777393046517,38.82,75966.77,0.02,0.42281,0.00016,25.36153]
[1777393048672,38.82,75977.19,0.02,0.42443,0.00016,25.38524]
[1777393049592,38.82,75977.19,0.02,0.42443,0.00016,25.38524]
[1777393049651,38.82,75977.19,0.02,0.42443,0.00016,25.38524]
[1777393049682,38.82,75977.19,0.02,0.42443,0.00016,25.38524]
[1777393050063,38.82,75977.19,0.02,0.42443,0.00016,25.38524]
[1777393050152,38.82,75978.87,0.02,0.42469,0.00016,25.38903]
[1777393052086,38.82,75975.89,0.02,0.42422,0.00016,25.37885]
[1777393052700,38.82,75973.18,0.02,0.42379,0.00016,25.37271]
[1777393054713,38.82,75967.17,0.02,0.42286,0.00016,25.35898]
[1777393059749,38.82,75967.12,0.02,0.42285,0.00016,25.35883]
[1777393064784,38.82,75964.8,0.02,0.42249,0.00016,25.35346]
[1777393067948,38.82,75965.18,0.02,0.42254,0.00016,25.35433]
[1777393068245,38.82,75966.2,0.02,0.4227,0.00016,25.35667]
[1777393068254,38.82,75966.2,0.02,0.4227,0.00016,25.35667]
[1777393068811,38.82,75966.2,0.02,0.4227,0.00016,25.35667]
[1777393070685,38.82,75966.1,0.02,0.42269,0.00016,25.35643]
[1777393070716,38.82,75966.1,0.02,0.42269,0.00016,25.35643]
[1777393071001,38.82,75963.62,0.02,0.4223,0.00016,25.35071]
[1777393072323,38.82,75963.62,0.02,0.4223,0.00016,25.3507]
[1777393072840,38.82,75963.95,0.02,0.42235,0.00016,25.35146]
[1777393074671,38.82,75961.13,0.02,0.42191,0.00016,25.34493]
[1777393075184,38.82,75959.37,0.02,0.42164,0.00016,25.34084]
[1777393075484,38.82,75959.37,0.02,0.42164,0.00016,25.34084]
[1777393075862,38.82,75959.11,0.02,0.4216,0.00016,25.34024]
[1777393078364,38.82,75953.7,0.02,0.42075,0.00016,25.3276]
[1777393078391,38.82,75953.7,0.02,0.42075,0.00016,25.3276]
[1777393078450,38.82,75953.7,0.02,0.42075,0.00016,25.3276]
[1777393078480,38.82,75953.7,0.02,0.42075,0.00016,25.3276]
[1777393078883,38.82,75955.41,0.02,0.42102,0.00016,25.33161]
[1777393080380,38.82,75955.3,0.02,0.421,0.00016,25.33136]
[1777393080409,38.82,75955.3,0.02,0.421,0.00016,25.33136]
[1777393080482,38.82,75955.3,0.02,0.421,0.00016,25.33136]
[1777393080539,38.82,75955.3,0.02,0.421,0.00016,25.33136]
[1777393080556,38.82,75955.3,0.02,0.421,0.00016,25.33136]
[1777393082204,38.82,75944.58,0.02,0.41934,0.00016,25.30605]
[1777393082419,38.82,75944.58,0.02,0.41934,0.00016,25.30605]
[1777393082438,38.82,75944.58,0.02,0.41934,0.00016,25.30605]
[1777393086445,38.82,75944.78,0.02,0.41937,0.00016,25.30658]
[1777393086459,38.82,75944.78,0.02,0.41937,0.00016,25.30658]
[1777393086466,38.82,75944.78,0.02,0.41937,0.00016,25.30658]
[1777393090684,38.82,75944.93,0.02,0.4194,0.00016,25.30703]
[1777393090741,38.82,75944.93,0.02,0.4194,0.00016,25.30703]
[1777393090802,38.82,75944.93,0.02,0.4194,0.00016,25.30703]
[1777393092513,38.82,75945.94,0.02,0.41956,0.00016,25.30947]
[1777393092547,38.82,75945.94,0.02,0.41956,0.00016,25.30947]
[1777393092576,38.82,75945.94,0.02,0.41956,0.00016,25.30947]
[1777393092666,38.82,75945.94,0.02,0.41956,0.00016,25.30947]
[1777393092696,38.82,75945.94,0.02,0.41956,0.00016,25.30947]
[1777393092982,38.82,75946.51,0.02,0.41965,0.00016,25.31083]
[1777393094543,38.82,75948.03,0.02,0.41989,0.00016,25.31445]
[1777393094576,38.82,75948.03,0.02,0.41989,0.00016,25.31445]
[1777393094995,38.82,75947.69,0.02,0.41984,0.00016,25.31366]
[1777393096561,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393096588,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393096596,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393096618,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393096677,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393096707,38.83,75947.35,0.02,0.41979,0.00016,25.31286]
[1777393098591,38.83,75947.99,0.02,0.41989,0.00016,25.3144]
[1777393098618,38.83,75947.99,0.02,0.41989,0.00016,25.3144]
[1777393098631,38.83,75947.99,0.02,0.41989,0.00016,25.3144]
[1777393100664,38.83,75953.29,0.02,0.42071,0.00016,25.32693]
[1777393100674,38.83,75953.29,0.02,0.42071,0.00016,25.32693]
[1777393100700,38.83,75953.29,0.02,0.42071,0.00016,25.32693]
[1777393102630,38.83,75954.56,0.02,0.42091,0.00016,25.32992]
[1777393102667,38.83,75954.56,0.02,0.42091,0.00016,25.32992]
[1777393102726,38.83,75954.56,0.02,0.42091,0.00016,25.32992]
[1777393103050,38.83,75953.4,0.02,0.42073,0.00016,25.3272]
[1777393104381,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104426,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104521,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104553,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104657,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104677,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393104689,38.83,75954.25,0.02,0.42086,0.00016,25.3292]
[1777393105137,38.83,75954.04,0.02,0.42083,0.00016,25.32872]
[1777393106678,38.83,75953.18,0.02,0.4207,0.00016,25.3267]
[1777393106768,38.83,75953.18,0.02,0.4207,0.00016,25.3267]
[1777393106797,38.83,75953.18,0.02,0.4207,0.00016,25.3267]
[1777393106860,38.83,75953.18,0.02,0.4207,0.00016,25.3267]
[1777393106891,38.83,75953.18,0.02,0.4207,0.00016,25.3267]
[1777393107079,38.83,75952.69,0.02,0.42062,0.00016,25.32556]
[1777393107408,38.83,75952.69,0.02,0.42062,0.00016,25.32556]
[1777393107431,38.83,75952.69,0.02,0.42062,0.00016,25.32556]
[1777393108086,38.83,75951.44,0.02,0.42043,0.00016,25.32262]
[1777393108703,38.83,75951.44,0.02,0.42043,0.00016,25.32262]
[1777393109142,38.83,75940.64,0.02,0.41876,0.00016,25.29702]
[1777393110735,38.83,75940.29,0.02,0.4187,0.00016,25.29623]
[1777393110748,38.83,75940.29,0.02,0.4187,0.00016,25.29623]
[1777393110765,38.83,75940.29,0.02,0.4187,0.00016,25.29623]
[1777393110773,38.83,75940.29,0.02,0.4187,0.00016,25.29623]
[1777393112761,38.83,75941.61,0.02,0.4189,0.00016,25.29601]
[1777393112787,38.83,75941.61,0.02,0.4189,0.00016,25.29601]
[1777393113122,38.84,75941.61,0.02,0.41891,0.00016,25.29604]
[1777393114767,38.84,75943.93,0.02,0.41927,0.00016,25.3016]
[1777393114794,38.84,75943.93,0.02,0.41927,0.00016,25.3016]
[1777393114853,38.84,75943.93,0.02,0.41927,0.00016,25.3016]
[1777393114884,38.84,75943.93,0.02,0.41927,0.00016,25.3016]
[1777393115226,38.84,75945.95,0.02,0.41958,0.00016,25.30642]
[1777393116790,38.84,75945.95,0.02,0.41958,0.00016,25.30643]
[1777393117170,38.84,75946.19,0.02,0.41962,0.00016,25.30701]
[1777393118818,38.84,75946.19,0.02,0.41963,0.00016,25.30705]
[1777393118832,38.84,75946.19,0.02,0.41963,0.00016,25.30705]
[1777393120832,38.84,75946.34,0.02,0.41965,0.00016,25.30749]
[1777393120839,38.84,75946.34,0.02,0.41965,0.00016,25.30749]
[1777393120871,38.84,75946.34,0.02,0.41965,0.00016,25.30749]
[1777393120883,38.84,75946.34,0.02,0.41965,0.00016,25.30749]
[1777393120902,38.84,75946.34,0.02,0.41965,0.00016,25.30749]
[1777393121181,38.84,75946.39,0.02,0.41967,0.00016,25.30764]
[1777393121819,38.84,75946.39,0.02,0.41967,0.00016,25.30764]
[1777393121866,38.84,75946.39,0.02,0.41967,0.00016,25.30764]
[1777393122186,38.84,75946.68,0.02,0.41971,0.00016,25.30837]
[1777393124779,38.84,75949.03,0.02,0.42008,0.00016,25.31396]
[1777393124827,38.84,75949.03,0.02,0.42008,0.00016,25.31396]
[1777393125192,38.84,75949.03,0.02,0.42008,0.00016,25.31396]
[1777393125208,38.84,75951.77,0.02,0.42051,0.00016,25.32043]
[1777393125465,38.84,75951.77,0.02,0.42051,0.00016,25.32043]
[1777393125835,38.84,75951.77,0.02,0.42051,0.00016,25.32043]
[1777393125846,38.84,75951.77,0.02,0.42051,0.00016,25.32043]
[1777393126214,38.84,75956.06,0.02,0.42117,0.00016,25.33049]
[1777393127220,38.84,75963.67,0.02,0.42236,0.00016,25.34816]
[1777393132010,38.84,75966.63,0.02,0.42282,0.00016,25.35496]
[1777393132255,38.84,75966.0,0.02,0.42272,0.00016,25.3535]
[1777393134266,38.84,75955.75,0.02,0.42112,0.00016,25.32973]
[1777393134993,38.84,75955.75,0.02,0.42112,0.00016,25.32973]
[1777393135006,38.84,75955.75,0.02,0.42112,0.00016,25.32973]
[1777393135276,38.84,75956.69,0.02,0.42127,0.00016,25.33193]
[1777393137011,38.84,75956.52,0.02,0.42124,0.00016,25.33154]
[1777393137058,38.84,75956.97,0.02,0.42131,0.00016,25.33259]
[1777393142623,38.84,75957.15,0.02,0.42134,0.00016,25.33302]
[1777393147703,38.84,75955.64,0.02,0.42111,0.00016,25.32951]
[1777393153422,38.85,75953.2,0.02,0.42073,0.00016,25.32382]
[1777393158457,38.85,75955.49,0.02,0.42109,0.00016,25.3292]
[1777393161928,38.85,75946.18,0.02,0.41964,0.00016,25.30728]
[1777393163310,38.85,75946.18,0.02,0.41964,0.00016,25.30728]
[1777393163509,38.85,75944.53,0.02,0.41939,0.00016,25.30337]
[1777393165228,38.85,75944.53,0.02,0.41939,0.00016,25.30337]
[1777393165242,38.85,75944.53,0.02,0.41939,0.00016,25.30337]
[1777393165305,38.85,75943.94,0.02,0.4193,0.00016,25.30199]
[1777393167992,38.85,75943.14,0.02,0.41918,0.00016,25.30012]
[1777393169352,38.85,75942.97,0.02,0.41915,0.00016,25.29974]
[1777393169364,38.85,75942.97,0.02,0.41915,0.00016,25.29974]
[1777393170258,38.85,75943.4,0.02,0.41922,0.00016,25.30078]
[1777393173391,38.85,75942.41,0.02,0.41906,0.00016,25.295]
[1777393173403,38.85,75942.41,0.02,0.41906,0.00016,25.295]
[1777393176645,38.85,75942.65,0.02,0.4191,0.00016,25.2956]
[1777393176741,38.85,75943.45,0.02,0.41922,0.00016,25.29754]
[1777393180977,38.86,75951.83,0.02,0.42053,0.00016,25.31742]
[1777393186653,38.86,75949.75,0.02,0.42022,0.00016,25.3127]
[1777393192082,38.87,75950.86,0.02,0.42041,0.00016,25.31552]
[1777393192157,38.87,75950.86,0.02,0.42041,0.00016,25.31552]
[1777393192220,38.87,75950.86,0.02,0.42041,0.00016,25.31552]
[1777393192263,38.87,75951.84,0.02,0.42056,0.00016,25.31787]
[1777393193152,38.87,75951.84,0.02,0.42056,0.00016,25.31787]
[1777393193322,38.87,75957.29,0.02,0.42141,0.00016,25.33066]
[1777393193624,38.87,75957.29,0.02,0.42141,0.00016,25.33066]
[1777393193702,38.87,75957.29,0.02,0.42141,0.00016,25.33066]
[1777393198737,38.87,75957.83,0.02,0.4215,0.00016,25.33192]
[1777393203863,38.87,75957.77,0.02,0.42149,0.00016,25.33178]
[1777393207019,38.87,75958.48,0.02,0.4216,0.00016,25.33343]
[1777393207059,38.87,75958.48,0.02,0.4216,0.00016,25.33343]
[1777393207074,38.87,75958.48,0.02,0.4216,0.00016,25.33343]
[1777393207229,38.87,75959.22,0.02,0.42171,0.00016,25.33515]
[1777393209815,38.87,75965.38,0.02,0.42267,0.00016,25.34937]
[1777393210400,38.87,75965.38,0.02,0.42267,0.00016,25.34937]
[1777393210822,38.87,75969.97,0.02,0.42338,0.00016,25.35987]
[1777393212779,38.87,75968.36,0.02,0.42313,0.00016,25.35618]
[1777393217952,38.87,75972.01,0.02,0.4237,0.00016,25.36447]
[1777393223095,38.87,75973.16,0.02,0.42387,0.00016,25.36701]
[1777393223220,38.86,75981.64,0.02,0.42519,0.00016,25.38607]
[1777393223964,38.86,75981.64,0.02,0.42519,0.00016,25.38607]
[1777393223970,38.86,75981.64,0.02,0.42519,0.00016,25.38607]
[1777393224122,38.87,75982.36,0.02,0.42532,0.00016,25.38795]
[1777393227165,38.88,75982.23,0.02,0.4253,0.00016,25.3877]
[1777393227248,38.88,75982.23,0.02,0.4253,0.00016,25.3877]
[1777393227314,38.88,75982.23,0.02,0.4253,0.00016,25.3877]
[1777393227344,38.88,75982.23,0.02,0.4253,0.00016,25.3877]
[1777393227266,38.88,75992.15,0.02,0.42685,0.00016,25.40968]
[1777393227404,38.88,75992.15,0.02,0.42685,0.00016,25.40968]
[1777393227434,38.88,75992.15,0.02,0.42685,0.00016,25.40968]
[1777393228046,38.88,75992.15,0.02,0.42685,0.00016,25.40968]
[1777393228350,38.88,75993.42,0.02,0.42706,0.00016,25.41255]
[1777393230276,38.88,76000.17,0.02,0.4281,0.00016,25.42718]
[1777393236312,38.87,75999.94,0.02,0.42804,0.00016,25.42305]
[1777393240084,38.87,75998.72,0.02,0.42785,0.00016,25.42042]
[1777393240162,38.87,75998.72,0.02,0.42785,0.00016,25.42042]
[1777393240371,38.87,76000.15,0.02,0.42807,0.00016,25.42352]
[1777393243058,38.87,76008.18,0.02,0.42933,0.00016,25.44079]
[1777393244179,38.87,76008.18,0.02,0.42933,0.00016,25.44079]
[1777393244276,38.87,76005.67,0.02,0.42893,0.00016,25.43541]
[1777393246764,38.87,76005.3,0.02,0.42887,0.00016,25.43458]
[1777393252121,38.87,76004.36,0.02,0.42873,0.00016,25.43256]
[1777393253128,38.87,75998.3,0.02,0.42778,0.00016,25.41946]
[1777393258288,38.87,75996.54,0.02,0.42751,0.00016,25.41566]
[1777393262399,38.87,75996.24,0.02,0.42746,0.00016,25.41503]
[1777393262410,38.87,75996.24,0.02,0.42746,0.00016,25.41503]
[1777393263354,38.87,75996.24,0.02,0.42747,0.00016,25.41503]
[1777393263405,38.87,75994.58,0.02,0.42721,0.00016,25.41143]
[1777393269240,38.88,75995.13,0.02,0.42731,0.00016,25.41278]
[1777393272498,38.88,75994.96,0.02,0.42729,0.00016,25.41248]
[1777393275461,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393275525,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393275585,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393275591,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393275649,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393275767,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276040,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276071,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276189,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276218,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276284,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276339,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276398,38.88,75995.0,0.02,0.4273,0.00016,25.41263]
[1777393276386,38.88,75999.75,0.02,0.42804,0.00016,25.42298]
[1777393276427,38.88,75999.75,0.02,0.42804,0.00016,25.42298]
[1777393276550,38.88,75999.75,0.02,0.42804,0.00016,25.42298]
[1777393277302,38.88,75999.85,0.02,0.42806,0.00016,25.4232]
[1777393282335,38.88,76002.88,0.02,0.42853,0.00016,25.42975]
[1777393282602,38.88,76002.88,0.02,0.42853,0.00016,25.42975]
[1777393283347,38.88,76002.19,0.02,0.42842,0.00016,25.42826]
[1777393283556,38.88,76002.19,0.02,0.42842,0.00016,25.42826]
[1777393284648,38.88,76000.58,0.02,0.42817,0.00016,25.42478]
[1777393285355,38.88,75998.46,0.02,0.42784,0.00016,25.42019]
[1777393286659,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393286673,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393287125,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393287139,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393287231,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393287261,38.88,75994.41,0.02,0.42721,0.00016,25.41138]
[1777393287372,38.88,75994.2,0.02,0.42717,0.00016,25.41089]
[1777393288669,38.88,75992.54,0.02,0.42691,0.00016,25.40722]
[1777393288681,38.88,75992.54,0.02,0.42691,0.00016,25.40722]
[1777393289096,38.88,75992.54,0.02,0.42691,0.00016,25.40722]
[1777393289381,38.88,75991.84,0.02,0.4268,0.00016,25.40565]
[1777393290499,38.88,75994.44,0.02,0.4272,0.00016,25.41132]
[1777393290692,38.88,75994.44,0.02,0.4272,0.00016,25.41132]
[1777393290714,38.88,75994.44,0.02,0.4272,0.00016,25.41132]
[1777393291397,38.88,75995.6,0.02,0.42737,0.00016,25.41036]
[1777393293409,38.88,76001.6,0.02,0.4283,0.00016,25.42335]
[1777393295708,38.88,76001.05,0.02,0.42822,0.00016,25.42217]
[1777393296433,38.88,76001.08,0.02,0.42822,0.00016,25.42224]
[1777393303023,38.88,76000.73,0.02,0.42817,0.00016,25.42149]
[1777393303329,38.88,76000.73,0.02,0.42817,0.00016,25.42149]
[1777393303363,38.88,76000.73,0.02,0.42817,0.00016,25.42149]
[1777393303381,38.88,76000.73,0.02,0.42817,0.00016,25.42149]
[1777393303416,38.88,76000.73,0.02,0.42817,0.00016,25.42149]
[1777393303363,38.88,75999.99,0.02,0.42805,0.00016,25.41989]
[1777393304243,38.88,75993.77,0.02,0.42708,0.00016,25.40636]
[1777393304790,38.88,75993.77,0.02,0.42708,0.00016,25.40636]
[1777393304884,38.88,75986.83,0.02,0.42601,0.00016,25.3911]
[1777393306126,38.88,75986.83,0.02,0.42601,0.00016,25.3911]
[1777393306861,38.88,75984.54,0.02,0.42565,0.00016,25.38603]
[1777393307371,38.88,75983.49,0.02,0.42549,0.00016,25.3837]
[1777393308895,38.88,75981.3,0.02,0.42514,0.00016,25.37879]
[1777393308907,38.88,75981.3,0.02,0.42514,0.00016,25.37879]
[1777393308991,38.88,75980.97,0.02,0.42509,0.00016,25.37803]
[1777393314040,38.88,75980.66,0.02,0.42504,0.00016,25.37725]
[1777393315411,38.87,75969.78,0.02,0.42334,0.00016,25.35262]
[1777393320600,38.87,75967.71,0.02,0.42301,0.00016,25.34784]
[1777393325632,38.87,75969.03,0.02,0.42322,0.00016,25.35082]
[1777393330671,38.87,75965.93,0.02,0.42273,0.00016,25.34368]
[1777393336183,38.87,75967.33,0.02,0.42295,0.00016,25.34686]
[1777393341258,38.87,75968.57,0.02,0.42314,0.00016,25.34966]
[1777393346782,38.86,75973.29,0.02,0.42387,0.00016,25.36035]
[1777393351818,38.86,75975.79,0.02,0.42424,0.00016,25.36254]
[1777393354490,38.87,75982.55,0.02,0.4253,0.00016,25.37776]
[1777393359832,38.87,75983.66,0.02,0.42548,0.00016,25.38033]
[1777393359931,38.87,75986.49,0.02,0.42592,0.00016,25.38664]
[1777393365918,38.87,75987.7,0.02,0.42612,0.00016,25.38941]
[1777393370951,38.88,75989.95,0.02,0.42647,0.00016,25.39445]
[1777393371637,38.88,75989.95,0.02,0.42647,0.00016,25.39445]
[1777393371958,38.88,75990.37,0.02,0.42654,0.00016,25.39539]
[1777393376993,38.88,75989.43,0.02,0.4264,0.00016,25.39338]
[1777393382030,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382661,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382750,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382783,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382819,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382874,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382882,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393382979,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393383009,38.88,75990.38,0.02,0.42655,0.00016,25.39553]
[1777393383080,38.88,75994.02,0.02,0.42712,0.00016,25.40353]
[1777393383733,38.88,75994.02,0.02,0.42712,0.00016,25.40353]
[1777393383806,38.88,75994.02,0.02,0.42712,0.00016,25.40353]
[1777393384223,38.88,75997.09,0.02,0.4276,0.00016,25.41024]
[1777393389271,38.88,75999.68,0.02,0.428,0.00016,25.41588]
[1777393395121,38.88,76001.47,0.02,0.42828,0.00016,25.41977]
[1777393396062,38.88,76001.47,0.02,0.42828,0.00016,25.41977]
[1777393397368,38.88,76002.26,0.02,0.42841,0.00016,25.42147]
[1777393398084,38.88,76001.53,0.02,0.42829,0.00016,25.4199]
[1777393398310,38.88,76001.53,0.02,0.42829,0.00016,25.4199]
[1777393398519,38.88,76001.53,0.02,0.42829,0.00016,25.4199]
[1777393398550,38.88,76001.53,0.02,0.42829,0.00016,25.4199]
[1777393398529,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393398610,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393398641,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393398701,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393398732,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393399156,38.88,76000.68,0.02,0.42816,0.00016,25.41806]
[1777393399972,38.88,75995.19,0.02,0.42731,0.00016,25.40614]
[1777393400184,38.88,75991.09,0.02,0.42667,0.00016,25.39719]
[1777393401921,38.89,75991.09,0.02,0.42667,0.00016,25.39721]
[1777393401997,38.89,75991.09,0.02,0.42667,0.00016,25.39721]
[1777393402458,38.89,75991.34,0.02,0.42671,0.00016,25.39778]
[1777393407475,38.89,75990.36,0.02,0.42657,0.00016,25.3957]
[1777393408071,38.89,75989.53,0.02,0.42644,0.00016,25.39389]
[1777393408073,38.89,75989.53,0.02,0.42644,0.00016,25.39389]
[1777393408078,38.89,75989.53,0.02,0.42644,0.00016,25.39389]
[1777393408085,38.89,75989.53,0.02,0.42644,0.00016,25.39389]
[1777393408104,38.89,75989.53,0.02,0.42644,0.00016,25.39389]
[1777393408315,38.89,75988.86,0.02,0.42634,0.00016,25.39243]
[1777393410093,38.89,75988.86,0.02,0.42634,0.00016,25.39245]
[1777393410309,38.89,75988.67,0.02,0.42631,0.00016,25.39204]
[1777393412109,38.89,75988.67,0.02,0.4263,0.00016,25.3886]
[1777393412240,38.89,75989.27,0.02,0.42639,0.00016,25.38994]
[1777393415630,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393415715,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393415776,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393415836,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393415866,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393416160,38.89,75987.5,0.02,0.42612,0.00016,25.38608]
[1777393416286,38.9,75988.48,0.02,0.42628,0.00016,25.38826]
[1777393416677,38.9,75988.48,0.02,0.42628,0.00016,25.38826]
[1777393416700,38.9,75988.48,0.02,0.42628,0.00016,25.38826]
[1777393418442,38.9,75988.48,0.02,0.42628,0.00016,25.38827]
[1777393418478,38.9,75988.48,0.02,0.42628,0.00016,25.38827]
[1777393418535,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418634,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418725,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418756,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418819,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418850,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418913,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393418974,38.9,75992.73,0.02,0.42694,0.00016,25.39763]
[1777393420218,38.9,75992.73,0.02,0.42694,0.00016,25.39764]
[1777393420312,38.9,75995.86,0.02,0.42743,0.00016,25.40449]
[1777393425332,38.9,75995.71,0.02,0.42741,0.00016,25.40419]
[1777393430367,38.9,75998.35,0.02,0.42782,0.00016,25.40992]
[1777393435402,38.9,75997.68,0.02,0.42772,0.00016,25.40848]
[1777393437979,38.9,75997.68,0.02,0.42772,0.00016,25.40848]
[1777393438406,38.9,75997.68,0.02,0.42772,0.00016,25.40848]
[1777393438493,38.9,75997.68,0.02,0.42772,0.00016,25.40848]
[1777393438526,38.9,75997.68,0.02,0.42772,0.00016,25.40848]
[1777393438504,38.9,75994.66,0.02,0.42725,0.00016,25.40192]
[1777393439905,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393439962,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393439977,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393439980,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393440052,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393440449,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393440459,38.9,75994.4,0.02,0.42721,0.00016,25.40136]
[1777393440511,38.9,75987.56,0.02,0.42614,0.00016,25.38634]
[1777393442461,38.9,75987.71,0.02,0.42617,0.00016,25.38669]
[1777393442502,38.9,75987.71,0.02,0.42617,0.00016,25.38669]
[1777393442561,38.9,75987.71,0.02,0.42617,0.00016,25.38669]
[1777393442592,38.9,75987.71,0.02,0.42617,0.00016,25.38669]
[1777393442505,38.9,75987.18,0.02,0.42609,0.00016,25.38554]
[1777393442886,38.9,75987.18,0.02,0.42609,0.00016,25.38554]
[1777393442902,38.9,75987.18,0.02,0.42609,0.00016,25.38554]
[1777393443458,38.9,75987.18,0.02,0.42609,0.00016,25.38555]
[1777393444486,38.9,75987.18,0.02,0.42609,0.00016,25.38555]
[1777393444587,38.9,75987.49,0.02,0.42614,0.00016,25.38625]
[1777393450509,38.91,75985.67,0.02,0.42586,0.00016,25.3823]
[1777393455543,38.91,75981.99,0.02,0.42529,0.00016,25.37417]
[1777393460577,38.91,75983.79,0.02,0.42557,0.00016,25.37822]
[1777393465036,38.91,75984.28,0.02,0.42565,0.00016,25.37934]
[1777393465071,38.91,75984.28,0.02,0.42565,0.00016,25.37934]
[1777393465166,38.91,75984.28,0.02,0.42565,0.00016,25.37934]
[1777393465196,38.91,75984.28,0.02,0.42565,0.00016,25.37934]
[1777393465613,38.91,75983.29,0.02,0.4255,0.00016,25.37715]
[1777393467628,38.91,75975.63,0.02,0.42431,0.00016,25.36]
[1777393468792,38.91,75974.7,0.02,0.42417,0.00016,25.3579]
[1777393469641,38.91,75970.57,0.02,0.42352,0.00016,25.34853]
[1777393472835,38.91,75970.58,0.02,0.42351,0.00016,25.34506]
[1777393472850,38.91,75970.58,0.02,0.42351,0.00016,25.34506]
[1777393477884,38.91,75969.26,0.02,0.4233,0.00016,25.34202]
[1777393477949,38.91,75969.26,0.02,0.4233,0.00016,25.34202]
[1777393478038,38.91,75969.26,0.02,0.4233,0.00016,25.34202]
[1777393478075,38.91,75969.26,0.02,0.4233,0.00016,25.34202]
[1777393478137,38.91,75968.95,0.02,0.42325,0.00016,25.3413]
[1777393478847,38.91,75968.95,0.02,0.42325,0.00016,25.3413]
[1777393478872,38.91,75968.95,0.02,0.42325,0.00016,25.3413]
[1777393478894,38.91,75968.95,0.02,0.42325,0.00016,25.3413]
[1777393478933,38.91,75959.99,0.02,0.42186,0.00016,25.3207]
[1777393484186,38.91,75957.19,0.02,0.42142,0.00016,25.31418]
[1777393486235,38.91,75957.41,0.02,0.42146,0.00016,25.3147]
[1777393486377,38.91,75952.54,0.02,0.4207,0.00016,25.30332]
[1777393486980,38.91,75952.54,0.02,0.4207,0.00016,25.30332]
[1777393487144,38.91,75949.85,0.02,0.42028,0.00016,25.29701]
[1777393492802,38.91,75948.72,0.02,0.42011,0.00016,25.29438]
[1777393497837,38.91,75946.41,0.02,0.41976,0.00016,25.28897]
[1777393502872,38.91,75941.48,0.02,0.419,0.00016,25.27731]
[1777393507907,38.91,75943.34,0.02,0.41929,0.00016,25.28181]
[1777393511325,38.92,75948.69,0.02,0.42012,0.00016,25.29452]
[1777393511462,38.92,75948.69,0.02,0.42012,0.00016,25.29452]
[1777393511593,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513307,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513314,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513337,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513348,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513395,38.92,75953.37,0.02,0.42085,0.00016,25.30552]
[1777393513545,38.92,75958.66,0.02,0.42167,0.00016,25.31785]
[1777393513879,38.92,75958.66,0.02,0.42167,0.00016,25.31785]
[1777393513914,38.92,75958.66,0.02,0.42167,0.00016,25.31785]
[1777393513939,38.92,75958.66,0.02,0.42167,0.00016,25.31785]
[1777393514662,38.92,75960.25,0.02,0.42192,0.00016,25.32153]
[1777393515331,38.92,75960.25,0.02,0.42192,0.00016,25.32153]
[1777393515422,38.92,75960.52,0.02,0.42196,0.00016,25.32215]
[1777393517333,38.92,75962.11,0.02,0.42221,0.00016,25.32582]
[1777393517598,38.91,75962.26,0.02,0.42223,0.00016,25.32616]
[1777393523013,38.91,75962.91,0.02,0.42233,0.00016,25.32762]
[1777393528049,38.91,75965.24,0.02,0.42269,0.00016,25.33294]
[1777393533084,38.91,75966.48,0.02,0.42287,0.00016,25.33227]
[1777393537573,38.91,75968.59,0.02,0.42319,0.00016,25.33707]
[1777393537656,38.91,75969.27,0.02,0.4233,0.00016,25.33861]
[1777393537992,38.91,75969.27,0.02,0.4233,0.00016,25.33861]
[1777393539597,38.91,75969.27,0.02,0.42329,0.00016,25.3386]
[1777393539691,38.91,75963.87,0.02,0.42245,0.00016,25.32622]
[1777393544599,38.91,75957.28,0.02,0.42143,0.00016,25.31094]
[1777393545662,38.91,75957.28,0.02,0.42143,0.00016,25.31094]
[1777393546175,38.91,75956.37,0.02,0.42129,0.00016,25.30882]
[1777393551211,38.91,75952.04,0.02,0.42061,0.00016,25.2987]
[1777393556245,38.91,75955.66,0.02,0.42118,0.00016,25.30719]
[1777393556765,38.91,75955.66,0.02,0.42118,0.00016,25.30719]
[1777393557788,38.91,75955.11,0.02,0.42109,0.00016,25.30591]
[1777393558717,38.91,75955.17,0.02,0.4211,0.00016,25.30605]
[1777393563772,38.91,75952.42,0.02,0.42068,0.00016,25.29963]
[1777393563868,38.91,75952.42,0.02,0.42068,0.00016,25.29963]
[1777393564745,38.91,75946.52,0.02,0.41976,0.00016,25.28573]
[1777393570010,38.91,75946.03,0.02,0.41969,0.00016,25.28461]
[1777393575378,38.92,75946.2,0.02,0.41973,0.00016,25.28524]
[1777393576581,38.92,75946.2,0.02,0.41973,0.00016,25.28524]
[1777393576596,38.92,75946.2,0.02,0.41973,0.00016,25.28524]
[1777393576756,38.92,75945.25,0.02,0.41959,0.00016,25.28303]
[1777393579407,38.92,75952.75,0.02,0.42076,0.00016,25.30083]
[1777393584442,38.93,75948.01,0.02,0.42004,0.00016,25.28993]
[1777393589477,38.94,75948.79,0.02,0.42018,0.00016,25.29198]
[1777393595520,38.95,75945.89,0.02,0.41974,0.00016,25.28196]
[1777393599553,38.95,75955.43,0.02,0.42123,0.00016,25.30448]
[1777393600288,38.95,75955.43,0.02,0.42123,0.00016,25.30448]
[1777393600733,38.95,75954.86,0.02,0.42114,0.00016,25.30315]
[1777393602413,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602472,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602506,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602563,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602623,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602681,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393602711,38.95,75952.95,0.02,0.42085,0.00016,25.29869]
[1777393604333,38.95,75955.8,0.02,0.42129,0.00016,25.30534]
[1777393604586,38.95,75955.84,0.02,0.4213,0.00016,25.30544]
[1777393609618,38.95,75955.5,0.02,0.42124,0.00016,25.30464]
[1777393614653,38.95,75955.8,0.02,0.42129,0.00016,25.30533]
[1777393617878,38.95,75955.17,0.02,0.42119,0.00016,25.30386]
[1777393618486,38.95,75955.17,0.02,0.42119,0.00016,25.30386]
[1777393618785,38.95,75954.59,0.02,0.4211,0.00016,25.3025]
[1777393624725,38.95,75954.19,0.02,0.42104,0.00016,25.30157]
[1777393628596,38.96,75954.38,0.02,0.42108,0.00016,25.30217]
[1777393628754,38.96,75952.69,0.02,0.42082,0.00016,25.29828]
[1777393630622,38.96,75952.2,0.02,0.42074,0.00016,25.29713]
[1777393630767,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631367,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631429,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631486,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631546,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631576,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631634,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393631665,38.96,75951.48,0.02,0.42063,0.00016,25.29545]
[1777393632670,38.96,75951.9,0.02,0.4207,0.00016,25.29643]
[1777393632676,38.96,75951.9,0.02,0.4207,0.00016,25.29643]
[1777393632781,38.96,75954.56,0.02,0.42111,0.00016,25.30265]
[1777393637307,38.96,75955.9,0.02,0.42132,0.00016,25.30576]
[1777393638758,38.96,75957.4,0.02,0.42155,0.00016,25.30925]
[1777393638823,38.96,75964.78,0.02,0.4227,0.00016,25.32627]
[1777393640759,38.96,75966.54,0.02,0.42297,0.00016,25.33029]
[1777393640957,38.96,75964.83,0.02,0.4227,0.00016,25.32636]
[1777393644856,38.96,75964.0,0.02,0.42257,0.00016,25.32442]
[1777393650636,38.95,75965.37,0.02,0.42278,0.00016,25.32752]
[1777393650890,38.95,75965.61,0.02,0.42282,0.00016,25.32805]
[1777393651172,38.95,75965.61,0.02,0.42282,0.00016,25.32805]
[1777393651273,38.95,75961.48,0.02,0.42216,0.00016,25.31507]
[1777393652907,38.95,75961.48,0.02,0.42216,0.00016,25.31507]
[1777393653712,38.95,75957.89,0.02,0.4216,0.00016,25.30676]
[1777393654947,38.95,75958.06,0.02,0.42163,0.00016,25.30716]
[1777393655177,38.95,75958.38,0.02,0.42168,0.00016,25.30789]
[1777393658007,38.95,75958.22,0.02,0.42165,0.00016,25.30752]
[1777393658977,38.95,75956.98,0.02,0.42146,0.00016,25.30464]
[1777393659299,38.95,75958.1,0.02,0.42164,0.00016,25.30723]
[1777393665399,38.95,75956.06,0.02,0.42132,0.00016,25.30248]
[1777393671050,38.95,75954.77,0.02,0.42112,0.00016,25.29947]
[1777393674469,38.95,75953.2,0.02,0.42087,0.00016,25.2958]
[1777393674493,38.95,75953.2,0.02,0.42087,0.00016,25.2958]
[1777393674767,38.95,75953.58,0.02,0.42093,0.00016,25.2967]
[1777393677092,38.95,75947.42,0.02,0.41998,0.00016,25.28224]
[1777393682128,38.95,75951.38,0.02,0.42059,0.00016,25.29158]
[1777393687162,38.95,75949.07,0.02,0.42024,0.00016,25.28617]
[1777393692197,38.96,75944.1,0.02,0.41947,0.00016,25.27448]
[1777393697286,38.96,75946.68,0.02,0.41987,0.00016,25.28062]
[1777393703211,38.96,75944.16,0.02,0.41949,0.00016,25.27472]
[1777393703503,38.96,75944.16,0.02,0.41949,0.00016,25.27472]
[1777393703705,38.96,75942.8,0.02,0.41928,0.00016,25.2715]
[1777393704590,38.96,75936.62,0.02,0.41832,0.00016,25.25674]
[1777393706734,38.96,75931.23,0.02,0.41749,0.00015,25.2438]
[1777393707543,38.96,75931.23,0.02,0.41749,0.00015,25.2438]
[1777393707558,38.96,75931.23,0.02,0.41749,0.00015,25.2438]
[1777393707861,38.96,75932.72,0.02,0.41772,0.00015,25.24743]
[1777393709148,38.96,75932.72,0.02,0.41772,0.00015,25.24745]
[1777393709159,38.96,75932.72,0.02,0.41772,0.00015,25.24745]
[1777393709363,38.96,75932.82,0.02,0.41774,0.00015,25.24772]
[1777393714427,38.97,75934.82,0.02,0.41805,0.00015,25.24921]
[1777393720396,38.97,75937.11,0.02,0.41842,0.00015,25.2549]
[1777393723327,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723337,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723724,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723738,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723764,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723823,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723853,38.98,75937.96,0.02,0.41855,0.00015,25.25701]
[1777393723849,38.98,75938.13,0.02,0.41858,0.00015,25.25745]
[1777393725749,38.98,75938.11,0.02,0.41858,0.00015,25.25744]
[1777393725774,38.98,75938.11,0.02,0.41858,0.00015,25.25744]
[1777393725862,38.98,75938.11,0.02,0.41858,0.00015,25.25744]
[1777393725892,38.98,75938.11,0.02,0.41858,0.00015,25.25744]
[1777393725934,38.98,75938.14,0.02,0.41859,0.00015,25.25754]
[1777393727770,38.98,75938.14,0.02,0.41859,0.00015,25.25758]
[1777393727781,38.98,75938.14,0.02,0.41859,0.00015,25.25758]
[1777393727868,38.98,75939.08,0.02,0.41874,0.00015,25.25986]
[1777393729797,38.98,75939.08,0.02,0.41874,0.00015,25.2599]
[1777393729899,38.98,75938.97,0.02,0.41873,0.00015,25.25967]
[1777393735545,38.99,75940.83,0.02,0.41903,0.00015,25.26427]
[1777393735871,38.99,75940.83,0.02,0.41903,0.00015,25.26427]
[1777393735881,38.99,75940.83,0.02,0.41903,0.00015,25.26427]
[1777393737643,38.99,75941.13,0.02,0.41908,0.00015,25.26506]
[1777393737728,38.99,75941.13,0.02,0.41908,0.00015,25.26506]
[1777393737758,38.99,75941.13,0.02,0.41908,0.00015,25.26506]
[1777393737818,38.99,75941.13,0.02,0.41908,0.00015,25.26506]
[1777393737848,38.99,75941.13,0.02,0.41908,0.00015,25.26506]
[1777393737919,38.99,75945.39,0.02,0.41974,0.00016,25.2752]
[1777393740549,38.99,75945.03,0.02,0.41969,0.00015,25.2744]
[1777393740879,38.99,75945.03,0.02,0.41969,0.00015,25.27443]
[1777393743974,39.0,75941.39,0.02,0.41914,0.00015,25.26592]
[1777393743982,39.0,75941.39,0.02,0.41914,0.00015,25.26592]
[1777393745981,39.0,75942.32,0.02,0.41929,0.00015,25.2682]
[1777393745993,39.0,75942.32,0.02,0.41929,0.00015,25.2682]
[1777393751019,39.01,75942.27,0.02,0.4193,0.00015,25.26828]
[1777393756040,39.01,75940.35,0.02,0.41901,0.00015,25.2639]
[1777393756101,39.01,75940.35,0.02,0.41901,0.00015,25.2639]
[1777393756109,39.01,75940.35,0.02,0.41901,0.00015,25.2639]
[1777393756116,39.01,75940.35,0.02,0.41901,0.00015,25.2639]
[1777393760152,39.02,75939.97,0.02,0.41896,0.00015,25.26314]
[1777393760157,39.02,75939.97,0.02,0.41896,0.00015,25.26314]
[1777393760164,39.02,75939.97,0.02,0.41896,0.00015,25.26314]
[1777393761092,39.02,75939.97,0.02,0.41897,0.00015,25.26318]
[1777393761408,39.02,75939.97,0.02,0.41897,0.00015,25.26318]
[1777393761682,39.02,75939.9,0.02,0.41896,0.00015,25.26305]
[1777393762166,39.02,75939.9,0.02,0.41896,0.00015,25.26305]
[1777393762690,39.02,75930.28,0.02,0.41747,0.00015,25.24]
[1777393764203,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764235,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764323,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764354,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764444,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764474,39.02,75926.62,0.02,0.41691,0.00015,25.23115]
[1777393764703,39.02,75926.8,0.02,0.41694,0.00015,25.23162]
[1777393766226,39.02,75927.01,0.02,0.41697,0.00015,25.23215]
[1777393766259,39.02,75927.01,0.02,0.41697,0.00015,25.23215]
[1777393766717,39.02,75927.75,0.02,0.41709,0.00015,25.23398]
[1777393768233,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768268,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768278,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768299,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768328,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768388,39.02,75927.71,0.02,0.41708,0.00015,25.2339]
[1777393768730,39.03,75928.46,0.02,0.4172,0.00015,25.23575]
[1777393770254,39.03,75927.63,0.02,0.41708,0.00015,25.23376]
[1777393770286,39.03,75927.63,0.02,0.41708,0.00015,25.23376]
[1777393770745,39.03,75928.39,0.02,0.41719,0.00015,25.23562]
[1777393772278,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772307,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772313,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772336,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772397,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772427,39.03,75928.13,0.02,0.41714,0.00015,25.23154]
[1777393772759,39.03,75928.2,0.02,0.41716,0.00015,25.23173]
[1777393774315,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774340,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774399,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774429,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774489,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774519,39.03,75928.64,0.02,0.41723,0.00015,25.23282]
[1777393774774,39.03,75928.65,0.02,0.41723,0.00015,25.23287]
[1777393776340,39.03,75927.93,0.02,0.41712,0.00015,25.23115]
[1777393776364,39.03,75927.93,0.02,0.41712,0.00015,25.23115]
[1777393776372,39.03,75927.93,0.02,0.41712,0.00015,25.23115]
[1777393776397,39.03,75927.93,0.02,0.41712,0.00015,25.23115]
[1777393776788,39.03,75925.66,0.02,0.41677,0.00015,25.22566]
[1777393778356,39.03,75928.06,0.02,0.41714,0.00015,25.23151]
[1777393778388,39.03,75928.06,0.02,0.41714,0.00015,25.23151]
[1777393778449,39.03,75928.06,0.02,0.41714,0.00015,25.23151]
[1777393778479,39.03,75928.06,0.02,0.41714,0.00015,25.23151]
[1777393778801,39.03,75927.94,0.02,0.41713,0.00015,25.23125]
[1777393780382,39.03,75929.95,0.02,0.41744,0.00015,25.23614]
[1777393780416,39.03,75929.95,0.02,0.41744,0.00015,25.23614]
[1777393780445,39.03,75929.95,0.02,0.41744,0.00015,25.23614]
[1777393780816,39.03,75929.5,0.02,0.41737,0.00015,25.23507]
[1777393782404,39.03,75929.26,0.02,0.41734,0.00015,25.23451]
[1777393782432,39.03,75929.26,0.02,0.41734,0.00015,25.23451]
[1777393782830,39.04,75930.2,0.02,0.41748,0.00015,25.23681]
[1777393784426,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784452,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784512,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784544,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784632,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784662,39.04,75930.66,0.02,0.41756,0.00015,25.23794]
[1777393784850,39.04,75930.18,0.02,0.41748,0.00015,25.2368]
[1777393786445,39.04,75930.73,0.02,0.41757,0.00015,25.23815]
[1777393786474,39.04,75930.73,0.02,0.41757,0.00015,25.23815]
[1777393786503,39.04,75930.73,0.02,0.41757,0.00015,25.23815]
[1777393786546,39.04,75930.54,0.02,0.41754,0.00015,25.23771]
[1777393788470,39.04,75930.54,0.02,0.41754,0.00015,25.23773]
[1777393788493,39.04,75930.54,0.02,0.41754,0.00015,25.23773]
[1777393788871,39.04,75929.83,0.02,0.41744,0.00015,25.23604]
[1777393790491,39.04,75930.62,0.02,0.41756,0.00015,25.23797]
[1777393790515,39.04,75930.62,0.02,0.41756,0.00015,25.23797]
[1777393790575,39.04,75930.62,0.02,0.41756,0.00015,25.23797]
[1777393790604,39.04,75930.62,0.02,0.41756,0.00015,25.23797]
[1777393790886,39.04,75930.8,0.02,0.41759,0.00015,25.23842]
[1777393792515,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792531,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792545,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792621,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792681,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792712,39.04,75931.99,0.02,0.41777,0.00015,25.24131]
[1777393792900,39.04,75932.75,0.02,0.41789,0.00015,25.24316]
[1777393794543,39.04,75932.39,0.02,0.41784,0.00015,25.24232]
[1777393794914,39.04,75932.6,0.02,0.41787,0.00015,25.24285]
[1777393799949,39.05,75930.84,0.02,0.41761,0.00015,25.23872]
[1777393800975,39.05,75930.84,0.02,0.41761,0.00015,25.23872]
[1777393802668,39.05,75930.94,0.02,0.41763,0.00015,25.239]
[1777393802694,39.05,75930.94,0.02,0.41763,0.00015,25.239]
[1777393802704,39.05,75930.94,0.02,0.41763,0.00015,25.239]
[1777393802727,39.05,75930.94,0.02,0.41763,0.00015,25.239]
[1777393802972,39.05,75925.81,0.02,0.41684,0.00015,25.2266]
[1777393804671,39.05,75926.62,0.02,0.41696,0.00015,25.22859]
[1777393804698,39.05,75926.62,0.02,0.41696,0.00015,25.22859]
[1777393804986,39.05,75927.27,0.02,0.41707,0.00015,25.2302]
[1777393805239,39.05,75927.27,0.02,0.41707,0.00015,25.2302]
[1777393810323,39.05,75934.35,0.02,0.41817,0.00015,25.24738]
[1777393811079,39.05,75934.76,0.02,0.41823,0.00015,25.24839]
[1777393811149,39.05,75934.76,0.02,0.41823,0.00015,25.24839]
[1777393811176,39.05,75934.76,0.02,0.41823,0.00015,25.24839]
[1777393812038,39.05,75935.96,0.02,0.41842,0.00015,25.25128]
[1777393812760,39.05,75935.96,0.02,0.41842,0.00015,25.25128]
[1777393812784,39.05,75935.96,0.02,0.41842,0.00015,25.25128]
[1777393813873,39.06,75938.28,0.02,0.41878,0.00015,25.25685]
[1777393813892,39.06,75938.28,0.02,0.41878,0.00015,25.25685]
[1777393813924,39.06,75938.28,0.02,0.41878,0.00015,25.25685]
[1777393814046,39.06,75938.28,0.02,0.41878,0.00015,25.25685]
[1777393813946,39.06,75938.79,0.02,0.41886,0.00015,25.2581]
[1777393814077,39.06,75938.79,0.02,0.41886,0.00015,25.2581]
[1777393814818,39.06,75938.79,0.02,0.41886,0.00015,25.2581]
[1777393815015,39.06,75942.78,0.02,0.41948,0.00015,25.2676]
[1777393815993,39.06,75942.78,0.02,0.41948,0.00015,25.2676]
[1777393817218,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817588,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817599,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817607,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817688,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817811,39.06,75948.32,0.02,0.42034,0.00015,25.28068]
[1777393817912,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393818319,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393818856,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393818881,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393818894,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393818912,39.06,75954.55,0.02,0.42131,0.00015,25.29526]
[1777393819964,39.06,75957.29,0.02,0.42174,0.00015,25.30161]
[1777393820015,39.06,75957.29,0.02,0.42174,0.00015,25.30161]
[1777393820143,39.06,75958.12,0.02,0.42186,0.00015,25.30352]
[1777393820867,39.06,75958.12,0.02,0.42186,0.00015,25.30352]
[1777393820897,39.06,75958.12,0.02,0.42186,0.00015,25.30352]
[1777393821027,39.06,75958.12,0.02,0.42186,0.00015,25.30352]
[1777393821049,39.06,75958.95,0.02,0.42199,0.00015,25.30542]
[1777393821070,39.06,75958.95,0.02,0.42199,0.00015,25.30542]
[1777393821697,39.06,75958.95,0.02,0.42199,0.00015,25.30542]
[1777393822901,39.06,75963.98,0.02,0.42277,0.00015,25.31696]
[1777393825832,39.06,75965.3,0.02,0.42297,0.00015,25.31994]
[1777393831314,39.06,75970.8,0.02,0.42382,0.00016,25.33235]
[1777393832144,39.05,75971.18,0.02,0.42386,0.00016,25.3297]
[1777393832177,39.05,75971.18,0.02,0.42386,0.00016,25.3297]
[1777393832593,39.05,75971.18,0.02,0.42386,0.00016,25.3297]
[1777393833022,39.05,75971.18,0.02,0.42386,0.00016,25.3297]
[1777393832694,39.05,75976.42,0.02,0.42467,0.00016,25.34147]
[1777393833669,39.05,75979.55,0.02,0.42516,0.00016,25.34848]
[1777393839046,39.06,75983.15,0.02,0.42572,0.00016,25.35651]
[1777393840585,39.06,75983.22,0.02,0.42574,0.00016,25.35669]
[1777393840672,39.06,75983.22,0.02,0.42574,0.00016,25.35669]
[1777393840704,39.06,75983.22,0.02,0.42574,0.00016,25.35669]
[1777393841120,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841133,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841157,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841244,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841274,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841334,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841363,39.06,75982.8,0.02,0.42567,0.00016,25.35578]
[1777393841623,39.06,75978.5,0.02,0.42501,0.00016,25.34623]
[1777393842546,39.06,75978.5,0.02,0.42501,0.00016,25.34623]
[1777393842644,39.06,75975.5,0.02,0.42454,0.00016,25.33952]
[1777393847973,39.06,75978.31,0.02,0.42497,0.00016,25.34577]
[1777393849012,39.06,75978.31,0.02,0.42497,0.00016,25.34577]
[1777393849163,39.06,75978.31,0.02,0.42497,0.00016,25.34577]
[1777393855341,39.05,75975.93,0.02,0.4246,0.00016,25.3404]
[1777393858234,39.05,75974.63,0.02,0.4244,0.00016,25.33747]
[1777393859305,39.05,75974.18,0.02,0.42433,0.00016,25.33644]
[1777393859456,39.05,75974.14,0.02,0.42432,0.00016,25.33635]
[1777393864962,39.05,75968.73,0.02,0.42348,0.00016,25.32409]
[1777393864969,39.05,75968.73,0.02,0.42348,0.00016,25.32409]
[1777393865026,39.05,75968.73,0.02,0.42348,0.00016,25.32409]
[1777393865097,39.05,75968.73,0.02,0.42348,0.00016,25.32409]
[1777393865102,39.05,75966.3,0.02,0.4231,0.00016,25.31853]
[1777393865449,39.05,75963.63,0.02,0.42268,0.00016,25.31242]
[1777393867860,39.05,75961.51,0.02,0.42235,0.00015,25.30755]
[1777393868667,39.05,75961.0,0.02,0.42227,0.00015,25.30637]
[1777393868875,39.05,75961.97,0.02,0.42242,0.00015,25.30858]
[1777393874474,39.05,75961.71,0.02,0.42238,0.00015,25.30792]
[1777393876759,39.05,75962.92,0.02,0.42256,0.00016,25.31068]
[1777393876952,39.05,75957.47,0.02,0.42172,0.00015,25.29813]
[1777393880805,39.05,75956.6,0.02,0.42158,0.00015,25.29609]
[1777393880839,39.05,75956.6,0.02,0.42158,0.00015,25.29609]
[1777393880873,39.05,75956.6,0.02,0.42158,0.00015,25.29609]
[1777393880965,39.05,75956.6,0.02,0.42158,0.00015,25.29609]
[1777393880997,39.05,75956.6,0.02,0.42158,0.00015,25.29609]
[1777393881001,39.04,75957.14,0.02,0.42167,0.00015,25.29733]
[1777393882821,39.04,75957.14,0.02,0.42166,0.00015,25.29733]
[1777393882859,39.04,75957.14,0.02,0.42166,0.00015,25.29733]
[1777393882937,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393883913,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393883924,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393883961,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393884020,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393884050,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393884109,39.04,75959.26,0.02,0.42199,0.00015,25.30222]
[1777393884092,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884169,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884265,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884287,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884841,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884853,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884883,39.04,75959.16,0.02,0.42198,0.00015,25.30198]
[1777393884897,39.04,75959.11,0.02,0.42197,0.00015,25.30185]
[1777393886870,39.04,75959.1,0.02,0.42197,0.00015,25.30182]
[1777393886895,39.04,75959.1,0.02,0.42197,0.00015,25.30182]
[1777393886909,39.04,75958.28,0.02,0.42184,0.00015,25.29992]
[1777393888890,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393888907,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393888995,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393889025,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393889084,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393889113,39.04,75956.3,0.02,0.42153,0.00015,25.29533]
[1777393889126,39.04,75955.27,0.02,0.42137,0.00015,25.29294]
[1777393890909,39.04,75955.27,0.02,0.42137,0.00015,25.29293]
[1777393890921,39.04,75955.27,0.02,0.42137,0.00015,25.29293]
[1777393890981,39.04,75955.27,0.02,0.42137,0.00015,25.29293]
[1777393891042,39.04,75955.27,0.02,0.42137,0.00015,25.29293]
[1777393891071,39.04,75955.27,0.02,0.42137,0.00015,25.29293]
[1777393891132,39.04,75954.39,0.02,0.42122,0.00015,25.28741]
[1777393891160,39.04,75954.39,0.02,0.42122,0.00015,25.28741]
[1777393891777,39.04,75954.39,0.02,0.42122,0.00015,25.28741]
[1777393891815,39.04,75954.39,0.02,0.42122,0.00015,25.28741]
[1777393892077,39.04,75953.99,0.02,0.42116,0.00015,25.28647]
[1777393892941,39.04,75953.99,0.02,0.42116,0.00015,25.28647]
[1777393892955,39.04,75953.99,0.02,0.42116,0.00015,25.28647]
[1777393893014,39.04,75953.99,0.02,0.42116,0.00015,25.28647]
[1777393893048,39.04,75953.99,0.02,0.42116,0.00015,25.28647]
[1777393893137,39.04,75953.97,0.02,0.42116,0.00015,25.28642]
[1777393893168,39.04,75953.97,0.02,0.42116,0.00015,25.28642]
[1777393894281,39.04,75949.65,0.02,0.42049,0.00015,25.27634]
[1777393894306,39.04,75949.65,0.02,0.42049,0.00015,25.27634]
[1777393894364,39.04,75949.65,0.02,0.42049,0.00015,25.27634]
[1777393894398,39.04,75949.65,0.02,0.42049,0.00015,25.27634]
[1777393894959,39.04,75949.65,0.02,0.42049,0.00015,25.27634]
[1777393895078,39.04,75947.92,0.02,0.42022,0.00015,25.27229]
[1777393900087,39.04,75943.12,0.02,0.41948,0.00015,25.26098]
[1777393901091,39.04,75942.86,0.02,0.41944,0.00015,25.26037]
[1777393901114,39.04,75942.86,0.02,0.41944,0.00015,25.26037]
[1777393901188,39.04,75942.82,0.02,0.41943,0.00015,25.26028]
[1777393901190,39.04,75942.82,0.02,0.41943,0.00015,25.26028]
[1777393901244,39.04,75942.82,0.02,0.41943,0.00015,25.26028]
[1777393901664,39.04,75942.82,0.02,0.41943,0.00015,25.26029]
[1777393903014,39.04,75942.82,0.02,0.41943,0.00015,25.26029]
[1777393903056,39.04,75942.82,0.02,0.41943,0.00015,25.26029]
[1777393903086,39.04,75942.82,0.02,0.41943,0.00015,25.26029]
[1777393903107,39.04,75942.82,0.02,0.41943,0.00015,25.26029]
[1777393903768,39.04,75934.44,0.02,0.41813,0.00015,25.24032]
[1777393905881,39.04,75932.14,0.02,0.41778,0.00015,25.2348]
[1777393905939,39.04,75932.14,0.02,0.41778,0.00015,25.2348]
[1777393905969,39.04,75932.14,0.02,0.41778,0.00015,25.2348]
[1777393906058,39.04,75932.14,0.02,0.41778,0.00015,25.2348]
[1777393906097,39.04,75932.14,0.02,0.41778,0.00015,25.2348]
[1777393906152,39.04,75932.08,0.02,0.41777,0.00015,25.23466]
[1777393906181,39.04,75932.08,0.02,0.41777,0.00015,25.23466]
[1777393907108,39.04,75932.08,0.02,0.41777,0.00015,25.23466]
[1777393907136,39.04,75932.08,0.02,0.41777,0.00015,25.23466]
[1777393907169,39.04,75932.02,0.02,0.41776,0.00015,25.23451]
[1777393907256,39.04,75932.02,0.02,0.41776,0.00015,25.23451]
[1777393907286,39.04,75932.02,0.02,0.41776,0.00015,25.23451]
[1777393907706,39.04,75931.95,0.02,0.41775,0.00015,25.23434]
[1777393909128,39.04,75931.95,0.02,0.41775,0.00015,25.23434]
[1777393909170,39.04,75931.98,0.02,0.41775,0.00015,25.23441]
[1777393909231,39.04,75931.98,0.02,0.41775,0.00015,25.23441]
[1777393909262,39.04,75931.98,0.02,0.41775,0.00015,25.23441]
[1777393909321,39.04,75931.98,0.02,0.41775,0.00015,25.23441]
[1777393909381,39.04,75931.98,0.02,0.41775,0.00015,25.23441]
[1777393910021,39.04,75931.69,0.02,0.41771,0.00015,25.23371]
[1777393911159,39.04,75931.69,0.02,0.41771,0.00015,25.2337]
[1777393911196,39.04,75931.69,0.02,0.41771,0.00015,25.2337]
[1777393911255,39.04,75931.69,0.02,0.41771,0.00015,25.2337]
[1777393911284,39.04,75931.69,0.02,0.41771,0.00015,25.2337]
[1777393911735,39.04,75931.47,0.02,0.41767,0.00015,25.23317]
[1777393913175,39.04,75931.45,0.02,0.41767,0.00015,25.23312]
[1777393913200,39.04,75931.45,0.02,0.41767,0.00015,25.23312]
[1777393913519,39.04,75931.45,0.02,0.41767,0.00015,25.23312]
[1777393913540,39.04,75931.45,0.02,0.41767,0.00015,25.23312]
[1777393915618,39.04,75923.37,0.02,0.41642,0.00015,25.21352]
[1777393915765,39.04,75923.37,0.02,0.41642,0.00015,25.21352]
[1777393917243,39.04,75922.36,0.02,0.41626,0.00015,25.21103]
[1777393917255,39.04,75922.36,0.02,0.41626,0.00015,25.21103]
[1777393918128,39.04,75922.66,0.02,0.41631,0.00015,25.21175]
[1777393919256,39.04,75922.66,0.02,0.41631,0.00015,25.21173]
[1777393920048,39.04,75921.06,0.02,0.41606,0.00015,25.20779]
[1777393923300,39.04,75921.61,0.02,0.41614,0.00015,25.20914]
[1777393923307,39.04,75921.61,0.02,0.41614,0.00015,25.20914]
[1777393923321,39.04,75921.61,0.02,0.41614,0.00015,25.20914]
[1777393927340,39.04,75921.18,0.02,0.41607,0.00015,25.208]
[1777393927353,39.04,75921.18,0.02,0.41607,0.00015,25.208]
[1777393929367,39.04,75920.44,0.02,0.41595,0.00015,25.20615]
[1777393929867,39.04,75921.56,0.02,0.41613,0.00015,25.20888]
[1777393931082,39.04,75921.56,0.02,0.41613,0.00015,25.20888]
[1777393931383,39.04,75921.84,0.02,0.41617,0.00015,25.20955]
[1777393931407,39.04,75921.84,0.02,0.41617,0.00015,25.20955]
[1777393931468,39.04,75921.84,0.02,0.41617,0.00015,25.20955]
[1777393931528,39.04,75921.84,0.02,0.41617,0.00015,25.20955]
[1777393931882,39.04,75922.18,0.02,0.41622,0.00015,25.21036]
[1777393933428,39.04,75922.02,0.02,0.41619,0.00015,25.20998]
[1777393933456,39.04,75922.02,0.02,0.41619,0.00015,25.20998]
[1777393933515,39.04,75922.02,0.02,0.41619,0.00015,25.20998]
[1777393933543,39.04,75922.02,0.02,0.41619,0.00015,25.20998]
[1777393933895,39.04,75922.99,0.02,0.41635,0.00015,25.21236]
[1777393935433,39.04,75924.04,0.02,0.41651,0.00015,25.21493]
[1777393935909,39.04,75923.08,0.02,0.41636,0.00015,25.21259]
[1777393937027,39.04,75923.08,0.02,0.41636,0.00015,25.21259]
[1777393937471,39.04,75922.61,0.02,0.41629,0.00015,25.21145]
[1777393938123,39.04,75922.96,0.02,0.41634,0.00015,25.21231]
[1777393939496,39.04,75922.72,0.02,0.41631,0.00015,25.21174]
[1777393939506,39.04,75922.72,0.02,0.41631,0.00015,25.21174]
[1777393939541,39.04,75922.72,0.02,0.41631,0.00015,25.21174]
[1777393939599,39.04,75922.72,0.02,0.41631,0.00015,25.21174]
[1777393939770,39.04,75922.72,0.02,0.41631,0.00015,25.21174]
[1777393939937,39.04,75922.85,0.02,0.41633,0.00015,25.21206]
[1777393941514,39.04,75921.59,0.02,0.41613,0.00015,25.20899]
[1777393941536,39.04,75921.59,0.02,0.41613,0.00015,25.20899]
[1777393941595,39.04,75921.59,0.02,0.41613,0.00015,25.20899]
[1777393941621,39.04,75921.59,0.02,0.41613,0.00015,25.20899]
[1777393941950,39.04,75922.47,0.02,0.41627,0.00015,25.21115]
[1777393943534,39.04,75920.9,0.02,0.41603,0.00015,25.20731]
[1777393943562,39.04,75920.9,0.02,0.41603,0.00015,25.20731]
[1777393943615,39.04,75920.9,0.02,0.41603,0.00015,25.20731]
[1777393943645,39.04,75920.9,0.02,0.41603,0.00015,25.20731]
[1777393943746,39.04,75920.43,0.02,0.41596,0.00015,25.20617]
[1777393945555,39.04,75920.51,0.02,0.41597,0.00015,25.20638]
[1777393945576,39.04,75920.51,0.02,0.41597,0.00015,25.20638]
[1777393945978,39.04,75920.47,0.02,0.41596,0.00015,25.20629]
[1777393947589,39.04,75920.6,0.02,0.41598,0.00015,25.20662]
[1777393947995,39.04,75919.53,0.02,0.41582,0.00015,25.204]
[1777393953030,39.04,75919.62,0.02,0.41582,0.00015,25.2008]
[1777393958064,39.04,75920.85,0.02,0.41602,0.00015,25.20387]
[1777393963099,39.04,75920.71,0.02,0.416,0.00015,25.20357]
[1777393968134,39.05,75920.32,0.02,0.41594,0.00015,25.20267]
[1777393973170,39.05,75920.95,0.02,0.41604,0.00015,25.2042]
[1777393977861,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393977921,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393977957,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393977980,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393978073,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393978102,39.04,75920.18,0.02,0.41592,0.00015,25.20225]
[1777393978206,39.04,75920.75,0.02,0.416,0.00015,25.20363]
[1777393979955,39.04,75921.7,0.02,0.41615,0.00015,25.20594]
[1777393979977,39.04,75921.7,0.02,0.41615,0.00015,25.20594]
[1777393979985,39.04,75921.7,0.02,0.41615,0.00015,25.20594]
[1777393979990,39.04,75921.7,0.02,0.41615,0.00015,25.20594]
[1777393980005,39.04,75921.7,0.02,0.41615,0.00015,25.20594]
[1777393980220,39.04,75923.23,0.02,0.41638,0.00015,25.20966]
[1777393981979,39.04,75926.84,0.02,0.41694,0.00015,25.21846]
[1777393981999,39.04,75926.84,0.02,0.41694,0.00015,25.21846]
[1777393982056,39.04,75926.84,0.02,0.41694,0.00015,25.21846]
[1777393982085,39.04,75926.84,0.02,0.41694,0.00015,25.21846]
[1777393982187,39.04,75926.31,0.02,0.41686,0.00015,25.21717]
[1777393984002,39.04,75926.28,0.02,0.41686,0.00015,25.2171]
[1777393984151,39.04,75926.02,0.02,0.41682,0.00015,25.21648]
[1777393985307,39.04,75925.86,0.02,0.41679,0.00015,25.21609]
[1777393986022,39.04,75925.86,0.02,0.41679,0.00015,25.21609]
[1777393986027,39.04,75925.86,0.02,0.41679,0.00015,25.21609]
[1777393986058,39.04,75925.86,0.02,0.41679,0.00015,25.21609]
[1777393986142,39.04,75924.3,0.02,0.41655,0.00015,25.2123]
[1777393988052,39.04,75919.91,0.02,0.41587,0.00015,25.20154]
[1777393988070,39.04,75919.91,0.02,0.41587,0.00015,25.20154]
[1777393988100,39.04,75919.91,0.02,0.41587,0.00015,25.20154]
[1777393988111,39.04,75919.81,0.02,0.41585,0.00015,25.20127]
[1777393988247,39.04,75919.81,0.02,0.41585,0.00015,25.20127]
[1777393988273,39.04,75919.81,0.02,0.41585,0.00015,25.20127]
[1777393990099,39.04,75920.57,0.02,0.41597,0.00015,25.20314]
[1777393990132,39.04,75920.57,0.02,0.41597,0.00015,25.20314]
[1777393990170,39.04,75919.4,0.02,0.41579,0.00015,25.20023]
[1777393992112,39.04,75920.39,0.02,0.41594,0.00015,25.20265]
[1777393992231,39.04,75920.03,0.02,0.41589,0.00015,25.20177]
[1777393996292,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996322,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996365,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996382,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996447,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996475,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996590,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996619,39.04,75920.8,0.02,0.416,0.00015,25.20359]
[1777393996691,39.04,75920.3,0.02,0.41592,0.00015,25.20235]
[1777393998179,39.04,75920.3,0.02,0.41592,0.00015,25.20235]
[1777393998936,39.04,75920.09,0.02,0.41589,0.00015,25.20182]
[1777393998994,39.04,75920.09,0.02,0.41589,0.00015,25.20182]
[1777393999011,39.04,75920.09,0.02,0.41589,0.00015,25.20182]
[1777393999272,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777393999356,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777393999385,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777393999474,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777393999505,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777394000236,39.04,75920.19,0.02,0.4159,0.00015,25.20205]
[1777394000280,39.04,75923.66,0.02,0.41644,0.00015,25.21052]
[1777394000340,39.04,75923.66,0.02,0.41644,0.00015,25.21052]
[1777394000369,39.04,75923.66,0.02,0.41644,0.00015,25.21052]
[1777394000924,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001793,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001805,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001815,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001958,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001970,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394001992,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394002222,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394002245,39.04,75929.98,0.02,0.41742,0.00015,25.22588]
[1777394002184,39.04,75931.1,0.02,0.41759,0.00015,25.22861]
[1777394002643,39.04,75932.11,0.02,0.41775,0.00015,25.23107]
[1777394004250,39.04,75932.11,0.02,0.41775,0.00015,25.23107]
[1777394004261,39.04,75932.09,0.02,0.41775,0.00015,25.23102]
[1777394004277,39.04,75932.09,0.02,0.41775,0.00015,25.23102]
[1777394005115,39.04,75930.13,0.02,0.41745,0.00015,25.22634]
[1777394006275,39.04,75930.18,0.02,0.41745,0.00015,25.22646]
[1777394006280,39.04,75930.18,0.02,0.41745,0.00015,25.22646]
[1777394006298,39.04,75930.18,0.02,0.41745,0.00015,25.22646]
[1777394006694,39.04,75932.41,0.02,0.4178,0.00015,25.23187]
[1777394008282,39.04,75932.37,0.02,0.4178,0.00015,25.23179]
[1777394008318,39.04,75932.37,0.02,0.4178,0.00015,25.23179]
[1777394008326,39.04,75932.37,0.02,0.4178,0.00015,25.23179]
[1777394008351,39.04,75932.37,0.02,0.4178,0.00015,25.23179]
[1777394008419,39.04,75932.37,0.02,0.4178,0.00015,25.23179]
[1777394010317,39.04,75931.2,0.02,0.41762,0.00015,25.22899]
[1777394010348,39.04,75931.2,0.02,0.41762,0.00015,25.22899]
[1777394010406,39.04,75931.2,0.02,0.41762,0.00015,25.22899]
[1777394010436,39.04,75931.2,0.02,0.41762,0.00015,25.22899]
[1777394010507,39.04,75931.51,0.02,0.41767,0.00015,25.22976]
[1777394012324,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394012347,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394012355,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394012439,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394013123,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394013149,39.04,75931.45,0.02,0.41765,0.00015,25.22615]
[1777394013191,39.04,75933.7,0.02,0.418,0.00015,25.2316]
[1777394014347,39.04,75933.7,0.02,0.418,0.00015,25.2316]
[1777394014362,39.04,75933.7,0.02,0.418,0.00015,25.2316]
[1777394015041,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016368,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016398,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016409,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016427,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016486,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016545,39.04,75932.72,0.02,0.41785,0.00015,25.22928]
[1777394016616,39.05,75932.16,0.02,0.41776,0.00015,25.22796]
[1777394018393,39.05,75932.18,0.02,0.41777,0.00015,25.22803]
[1777394018407,39.05,75932.18,0.02,0.41777,0.00015,25.22803]
[1777394019192,39.05,75932.18,0.02,0.41777,0.00015,25.22804]
[1777394020417,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020457,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020468,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020488,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020546,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020605,39.05,75932.18,0.02,0.41777,0.00015,25.22806]
[1777394020611,39.05,75931.76,0.02,0.41771,0.00015,25.22707]
[1777394022435,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022456,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022517,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022578,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022637,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022667,39.05,75931.76,0.02,0.41771,0.00015,25.22708]
[1777394022709,39.05,75931.39,0.02,0.41765,0.00015,25.22621]
[1777394024468,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024514,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024545,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024604,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024634,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024686,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024694,39.05,75931.29,0.02,0.41764,0.00015,25.22599]
[1777394024731,39.05,75931.27,0.02,0.41764,0.00015,25.22595]
[1777394026480,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026502,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026561,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026592,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026653,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026680,39.05,75930.78,0.02,0.41756,0.00015,25.22474]
[1777394026723,39.05,75920.21,0.02,0.41592,0.00015,25.19901]
[1777394028501,39.05,75920.95,0.02,0.41603,0.00015,25.20081]
[1777394028540,39.05,75920.95,0.02,0.41603,0.00015,25.20081]
[1777394028602,39.05,75919.75,0.02,0.41585,0.00015,25.19785]
[1777394030532,39.05,75915.98,0.02,0.41526,0.00015,25.18855]
[1777394030545,39.05,75915.98,0.02,0.41526,0.00015,25.18855]
[1777394030763,39.05,75915.98,0.02,0.41526,0.00015,25.18855]
[1777394030796,39.05,75915.98,0.02,0.41526,0.00015,25.18855]
[1777394031184,39.05,75915.53,0.02,0.41519,0.00015,25.18742]
[1777394034576,39.05,75914.34,0.02,0.41501,0.00015,25.18446]
[1777394034585,39.05,75914.34,0.02,0.41501,0.00015,25.18446]
[1777394034599,39.05,75914.34,0.02,0.41501,0.00015,25.18446]
[1777394036602,39.05,75914.0,0.02,0.41495,0.00015,25.18361]
[1777394036617,39.05,75914.0,0.02,0.41495,0.00015,25.18361]
[1777394036623,39.05,75914.0,0.02,0.41495,0.00015,25.18361]
[1777394038636,39.05,75914.97,0.02,0.4151,0.00015,25.186]
[1777394038670,39.05,75914.97,0.02,0.4151,0.00015,25.186]
[1777394038735,39.05,75916.21,0.02,0.4153,0.00015,25.18906]
[1777394040665,39.05,75916.16,0.02,0.41529,0.00015,25.18894]
[1777394040695,39.05,75916.16,0.02,0.41529,0.00015,25.18894]
[1777394040857,39.05,75914.5,0.02,0.41503,0.00015,25.18483]
[1777394042678,39.05,75912.24,0.02,0.41468,0.00015,25.17923]
[1777394043231,39.05,75907.47,0.02,0.41394,0.00015,25.16734]
[1777394046735,39.04,75907.39,0.02,0.41393,0.00015,25.1671]
[1777394046746,39.04,75907.39,0.02,0.41393,0.00015,25.1671]
[1777394048748,39.04,75903.89,0.02,0.41339,0.00015,25.15829]
[1777394048759,39.04,75903.89,0.02,0.41339,0.00015,25.15829]
[1777394048766,39.04,75903.89,0.02,0.41339,0.00015,25.15829]
[1777394049251,39.04,75904.17,0.02,0.41343,0.00015,25.15898]
[1777394050776,39.04,75906.17,0.02,0.41374,0.00015,25.16397]
[1777394050906,39.04,75904.79,0.02,0.41352,0.00015,25.16049]
[1777394056923,39.04,75905.44,0.02,0.41361,0.00015,25.16203]
[1777394062953,39.04,75899.82,0.02,0.41274,0.00015,25.14773]
[1777394068028,39.03,75899.68,0.02,0.41271,0.00015,25.14735]
[1777394073877,39.04,75900.68,0.02,0.41286,0.00015,25.14643]
[1777394078915,39.04,75902.03,0.02,0.41307,0.00015,25.14986]
[1777394084112,39.04,75903.08,0.02,0.41323,0.00015,25.15247]
[1777394089988,39.03,75903.07,0.02,0.41322,0.00015,25.15239]
[1777394095023,39.03,75902.12,0.02,0.41307,0.00015,25.14988]
[1777394100065,39.03,75900.42,0.02,0.4128,0.00015,25.14546]
[1777394103302,39.03,75894.89,0.02,0.41194,0.00015,25.13136]
[1777394103281,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103492,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103518,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103901,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103915,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103936,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394103991,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394104149,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394104253,39.02,75884.84,0.02,0.41038,0.00015,25.1055]
[1777394104325,39.02,75878.91,0.02,0.40947,0.00015,25.09005]
[1777394104509,39.02,75878.91,0.02,0.40947,0.00015,25.09005]
[1777394104560,39.02,75878.91,0.02,0.40947,0.00015,25.09005]
[1777394105157,39.02,75878.91,0.02,0.40947,0.00015,25.09005]
[1777394105300,39.02,75863.18,0.02,0.40704,0.00015,25.0485]
[1777394105404,39.02,75863.18,0.02,0.40704,0.00015,25.0485]
[1777394105456,39.02,75863.18,0.02,0.40704,0.00015,25.0485]
[1777394106023,39.02,75863.18,0.02,0.40704,0.00015,25.0485]
[1777394106205,39.02,75862.24,0.02,0.40689,0.00015,25.04596]
[1777394107225,39.02,75862.24,0.02,0.40689,0.00015,25.04596]
[1777394107234,39.02,75862.24,0.02,0.40689,0.00015,25.04596]
[1777394107308,39.02,75862.24,0.02,0.40689,0.00015,25.04596]
[1777394107316,39.02,75857.71,0.02,0.40619,0.00015,25.03381]
[1777394109126,39.02,75869.17,0.02,0.40796,0.00015,25.06441]
[1777394110129,39.02,75877.29,0.02,0.40921,0.00015,25.08577]
[1777394113634,39.02,75880.12,0.02,0.40964,0.00015,25.09309]
[1777394113655,39.02,75880.12,0.02,0.40964,0.00015,25.09309]
[1777394114238,39.02,75880.98,0.02,0.40978,0.00015,25.0953]
[1777394114445,39.02,75880.98,0.02,0.40978,0.00015,25.0953]
[1777394114466,39.02,75880.98,0.02,0.40978,0.00015,25.0953]
[1777394115243,39.02,75891.86,0.02,0.41145,0.00015,25.12338]
[1777394117601,39.02,75895.81,0.02,0.41206,0.00015,25.13341]
[1777394117631,39.02,75895.81,0.02,0.41206,0.00015,25.13341]
[1777394117718,39.02,75895.81,0.02,0.41206,0.00015,25.13341]
[1777394117749,39.02,75895.81,0.02,0.41206,0.00015,25.13341]
[1777394118190,39.02,75896.67,0.02,0.41219,0.00015,25.13556]
[1777394118909,39.02,75896.67,0.02,0.41219,0.00015,25.13556]
[1777394118968,39.02,75896.67,0.02,0.41219,0.00015,25.13556]
[1777394119376,39.02,75904.45,0.02,0.41339,0.00015,25.15522]
[1777394120011,39.02,75904.45,0.02,0.41339,0.00015,25.15522]
[1777394121721,39.01,75909.48,0.02,0.41416,0.00015,25.16779]
[1777394121753,39.01,75909.48,0.02,0.41416,0.00015,25.16779]
[1777394122213,39.01,75905.75,0.02,0.41359,0.00015,25.15844]
[1777394122663,39.01,75905.75,0.02,0.41359,0.00015,25.15844]
[1777394123689,39.01,75902.94,0.02,0.41315,0.00015,25.15135]
[1777394123732,39.01,75902.94,0.02,0.41315,0.00015,25.15135]
[1777394124226,39.01,75901.8,0.02,0.41298,0.00015,25.14848]
[1777394125721,39.01,75902.74,0.02,0.41312,0.00015,25.15086]
[1777394125736,39.01,75902.74,0.02,0.41312,0.00015,25.15086]
[1777394125752,39.01,75902.74,0.02,0.41312,0.00015,25.15086]
[1777394126314,39.01,75902.78,0.02,0.41313,0.00015,25.15093]
[1777394127542,39.01,75903.26,0.02,0.4132,0.00015,25.15212]
[1777394127610,39.01,75903.26,0.02,0.4132,0.00015,25.15212]
[1777394127637,39.01,75903.26,0.02,0.4132,0.00015,25.15212]
[1777394127722,39.01,75903.26,0.02,0.4132,0.00015,25.15212]
[1777394127751,39.01,75903.26,0.02,0.4132,0.00015,25.15212]
[1777394128255,39.01,75902.92,0.02,0.41314,0.00015,25.15124]
[1777394128741,39.01,75902.92,0.02,0.41314,0.00015,25.15124]
[1777394128763,39.01,75902.92,0.02,0.41314,0.00015,25.15124]
[1777394129264,39.01,75894.98,0.02,0.41192,0.00015,25.13108]
[1777394130001,39.01,75894.98,0.02,0.41192,0.00015,25.13108]
[1777394130037,39.01,75894.98,0.02,0.41192,0.00015,25.13108]
[1777394131405,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394131421,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394131525,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394131527,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394131564,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394131777,39.01,75886.8,0.02,0.41063,0.00015,25.10652]
[1777394132323,39.01,75883.41,0.02,0.41011,0.00015,25.0977]
[1777394133533,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133541,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133569,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133642,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133668,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133728,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394133789,39.01,75880.72,0.02,0.40969,0.00015,25.09068]
[1777394134298,39.01,75880.72,0.02,0.40969,0.00015,25.09065]
[1777394135305,39.01,75873.14,0.02,0.40852,0.00015,25.07076]
[1777394135814,39.01,75873.14,0.02,0.40852,0.00015,25.07076]
[1777394135838,39.01,75873.14,0.02,0.40852,0.00015,25.07076]
[1777394136312,39.01,75866.38,0.02,0.40747,0.00015,25.05284]
[1777394137833,39.0,75867.45,0.02,0.40764,0.00015,25.05565]
[1777394137853,39.0,75867.45,0.02,0.40764,0.00015,25.05565]
[1777394137863,39.0,75867.45,0.02,0.40764,0.00015,25.05565]
[1777394137883,39.0,75867.45,0.02,0.40764,0.00015,25.05565]
[1777394139360,39.0,75866.62,0.02,0.40751,0.00015,25.05341]
[1777394139395,39.0,75870.04,0.02,0.40803,0.00015,25.06245]
[1777394139434,39.0,75870.04,0.02,0.40803,0.00015,25.06245]
[1777394139881,39.0,75870.04,0.02,0.40803,0.00015,25.06245]
[1777394139906,39.0,75870.04,0.02,0.40803,0.00015,25.06245]
[1777394140340,39.0,75870.55,0.02,0.40811,0.00015,25.06377]
[1777394141380,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394141604,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394141621,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394141698,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394141758,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394141788,39.0,75878.93,0.02,0.4094,0.00015,25.08578]
[1777394142354,39.0,75878.93,0.02,0.4094,0.00015,25.08577]
[1777394147389,39.0,75880.63,0.02,0.40966,0.00015,25.09017]
[1777394152424,39.0,75882.62,0.02,0.40996,0.00015,25.09522]
[1777394153649,39.0,75882.62,0.02,0.40996,0.00015,25.09522]
[1777394154319,39.0,75881.66,0.02,0.40981,0.00015,25.09267]
[1777394155359,39.0,75875.03,0.02,0.40878,0.00015,25.07532]
[1777394157276,39.0,75878.88,0.02,0.40938,0.00015,25.0854]
[1777394157287,39.0,75878.88,0.02,0.40938,0.00015,25.0854]
[1777394157327,39.0,75877.82,0.02,0.40921,0.00015,25.08262]
[1777394158228,39.0,75877.82,0.02,0.40921,0.00015,25.08262]
[1777394158267,39.0,75877.82,0.02,0.40921,0.00015,25.08262]
[1777394158297,39.0,75880.95,0.02,0.40969,0.00015,25.09078]
[1777394160297,39.0,75884.8,0.02,0.41029,0.00015,25.10079]
[1777394162098,38.99,75885.85,0.02,0.41045,0.00015,25.10348]
[1777394162239,38.99,75891.35,0.02,0.41129,0.00015,25.1176]
[1777394166424,38.99,75897.28,0.02,0.4122,0.00015,25.13267]
[1777394168181,38.99,75897.45,0.02,0.41223,0.00015,25.1331]
[1777394168245,38.99,75902.14,0.02,0.41296,0.00015,25.14502]
[1777394172217,38.99,75903.45,0.02,0.41316,0.00015,25.14834]
[1777394172254,38.99,75906.48,0.02,0.41363,0.00015,25.15598]
[1777394175594,38.99,75908.1,0.02,0.41388,0.00015,25.16005]
[1777394176231,38.99,75908.1,0.02,0.41388,0.00015,25.16005]
[1777394176302,38.99,75910.48,0.02,0.41425,0.00015,25.16601]
[1777394176738,38.99,75910.48,0.02,0.41425,0.00015,25.16601]
[1777394176840,38.99,75910.55,0.02,0.41426,0.00015,25.16618]
[1777394177925,38.99,75910.55,0.02,0.41426,0.00015,25.16618]
[1777394178250,38.99,75910.55,0.02,0.41426,0.00015,25.16618]
[1777394178349,38.99,75911.41,0.02,0.41439,0.00015,25.16832]
[1777394184023,38.99,75911.86,0.02,0.41446,0.00015,25.16943]
[1777394189271,38.99,75911.0,0.02,0.41433,0.00015,25.16727]
[1777394194718,38.99,75907.33,0.02,0.41375,0.00015,25.15459]
[1777394200447,38.99,75908.04,0.02,0.41386,0.00015,25.15638]
[1777394204438,38.99,75898.59,0.02,0.41239,0.00015,25.13251]
[1777394204531,38.99,75898.59,0.02,0.41239,0.00015,25.13251]
[1777394204825,38.99,75898.53,0.02,0.41238,0.00015,25.13233]
[1777394211189,38.99,75898.74,0.02,0.41241,0.00015,25.13274]
[1777394213212,38.98,75897.92,0.02,0.41228,0.00015,25.1306]
[1777394213310,38.98,75893.28,0.02,0.41156,0.00015,25.11872]
[1777394218325,38.98,75886.85,0.02,0.41055,0.00015,25.10199]
[1777394218689,38.98,75886.85,0.02,0.41055,0.00015,25.10199]
[1777394218896,38.98,75885.99,0.02,0.41041,0.00015,25.09973]
[1777394223926,38.97,75883.62,0.02,0.41004,0.00015,25.09345]
[1777394229165,38.97,75883.13,0.02,0.40996,0.00015,25.09207]
[1777394230603,38.97,75878.89,0.02,0.4093,0.00015,25.08095]
[1777394231189,38.97,75875.84,0.02,0.40883,0.00015,25.07293]
[1777394232860,38.97,75870.27,0.02,0.40796,0.00015,25.05821]
[1777394233199,38.97,75870.76,0.02,0.40804,0.00015,25.05949]
[1777394239323,38.97,75871.61,0.02,0.40817,0.00015,25.06169]
[1777394240946,38.97,75869.44,0.02,0.40783,0.00015,25.05593]
[1777394241346,38.97,75867.91,0.02,0.40759,0.00015,25.05185]
[1777394242549,38.97,75868.74,0.02,0.40772,0.00015,25.05405]
[1777394242969,38.97,75868.74,0.02,0.40772,0.00015,25.05405]
[1777394243071,38.97,75870.71,0.02,0.40802,0.00015,25.05927]
[1777394247228,38.97,75872.03,0.02,0.40824,0.00015,25.06288]
[1777394247237,38.97,75872.03,0.02,0.40824,0.00015,25.06288]
[1777394247404,38.97,75873.86,0.02,0.40852,0.00015,25.06775]
[1777394249443,38.97,75882.87,0.02,0.40991,0.00015,25.09138]
[1777394250770,38.97,75883.71,0.02,0.41004,0.00015,25.09354]
[1777394250780,38.97,75883.71,0.02,0.41004,0.00015,25.09354]
[1777394251492,38.97,75888.57,0.02,0.41078,0.00015,25.10261]
[1777394255110,38.97,75887.28,0.02,0.41057,0.00015,25.09919]
[1777394255212,38.97,75885.81,0.02,0.41035,0.00015,25.09536]
[1777394259756,38.97,75886.66,0.02,0.41049,0.00015,25.09778]
[1777394261182,38.97,75885.04,0.02,0.41024,0.00015,25.09364]
[1777394261440,38.98,75883.89,0.02,0.41007,0.00015,25.0907]
[1777394267066,38.98,75884.09,0.02,0.41012,0.00015,25.0915]
[1777394271561,38.99,75889.97,0.02,0.41104,0.00015,25.10682]
[1777394271567,38.99,75889.97,0.02,0.41104,0.00015,25.10682]
[1777394272384,38.99,75888.42,0.02,0.4108,0.00015,25.10285]
[1777394275339,38.99,75888.86,0.02,0.41087,0.00015,25.10403]
[1777394275345,38.99,75888.86,0.02,0.41087,0.00015,25.10403]
[1777394275404,38.99,75890.52,0.02,0.41113,0.00015,25.10833]
[1777394281009,38.99,75894.07,0.02,0.41169,0.00015,25.11755]
[1777394284613,38.99,75904.67,0.02,0.41332,0.00015,25.14446]
[1777394284617,38.99,75904.67,0.02,0.41332,0.00015,25.14446]
[1777394284649,38.99,75904.67,0.02,0.41332,0.00015,25.14446]
[1777394284981,38.99,75904.67,0.02,0.41332,0.00015,25.14446]
[1777394285491,38.99,75904.67,0.02,0.41332,0.00015,25.14446]
[1777394286380,38.99,75901.53,0.02,0.41284,0.00015,25.13652]
[1777394286615,38.99,75901.53,0.02,0.41284,0.00015,25.13652]
[1777394287386,38.99,75899.43,0.02,0.41251,0.00015,25.1312]
[1777394287762,38.99,75899.43,0.02,0.41251,0.00015,25.1312]
[1777394289507,38.99,75899.5,0.02,0.41253,0.00015,25.13139]
[1777394289614,38.99,75898.88,0.02,0.41243,0.00015,25.12983]
[1777394290411,38.99,75899.0,0.02,0.41245,0.00015,25.13015]
[1777394295445,38.99,75900.32,0.02,0.41266,0.00015,25.13355]
[1777394298178,38.99,75900.56,0.02,0.41269,0.00015,25.13411]
[1777394303185,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303213,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303226,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303273,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303332,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303510,38.99,75902.91,0.02,0.41305,0.00015,25.14]
[1777394303511,38.99,75902.18,0.02,0.41294,0.00015,25.13816]
[1777394304509,38.99,75908.07,0.02,0.41385,0.00015,25.153]
[1777394305515,38.99,75914.14,0.02,0.41479,0.00015,25.16813]
[1777394305706,38.99,75914.14,0.02,0.41479,0.00015,25.16813]
[1777394306012,38.99,75914.14,0.02,0.41479,0.00015,25.16813]
[1777394306522,38.99,75913.89,0.02,0.41475,0.00015,25.1675]
[1777394307698,38.99,75914.09,0.02,0.41478,0.00015,25.168]
[1777394308536,38.99,75914.03,0.02,0.41477,0.00015,25.16784]
[1777394309655,38.99,75913.17,0.02,0.41464,0.00015,25.1657]
[1777394309668,38.99,75913.17,0.02,0.41464,0.00015,25.1657]
[1777394310551,38.99,75912.33,0.02,0.41451,0.00015,25.1636]
[1777394311557,38.99,75902.17,0.02,0.41292,0.00015,25.13462]
[1777394311758,38.99,75902.17,0.02,0.41292,0.00015,25.13462]
[1777394312284,38.99,75902.17,0.02,0.41292,0.00015,25.13462]
[1777394312308,38.99,75902.17,0.02,0.41292,0.00015,25.13462]
[1777394312564,38.99,75900.89,0.02,0.41272,0.00015,25.13136]
[1777394312765,38.99,75900.89,0.02,0.41272,0.00015,25.13136]
[1777394316070,38.99,75899.12,0.02,0.41245,0.00015,25.12682]
[1777394318067,38.99,75899.65,0.02,0.41252,0.00015,25.12809]
[1777394318169,38.99,75899.49,0.02,0.4125,0.00015,25.12766]
[1777394323541,38.98,75896.24,0.02,0.41199,0.00015,25.1193]
[1777394323584,38.98,75896.24,0.02,0.41199,0.00015,25.1193]
[1777394323643,38.98,75895.71,0.02,0.4119,0.00015,25.11791]
[1777394328677,38.98,75898.24,0.02,0.4123,0.00015,25.12439]
[1777394329943,38.98,75898.24,0.02,0.4123,0.00015,25.12439]
[1777394330038,38.98,75898.29,0.02,0.41231,0.00015,25.12455]
[1777394330657,38.98,75898.29,0.02,0.41231,0.00015,25.12455]
[1777394331053,38.98,75898.57,0.02,0.41235,0.00015,25.12527]
[1777394336834,38.99,75899.53,0.02,0.4125,0.00015,25.12776]
[1777394342779,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394343941,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394343996,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394344131,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394344448,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394344505,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394344535,38.99,75901.39,0.02,0.41279,0.00015,25.13254]
[1777394344547,38.99,75902.68,0.02,0.413,0.00015,25.13582]
[1777394346104,38.99,75902.68,0.02,0.413,0.00015,25.13582]
[1777394346570,38.99,75910.53,0.02,0.41421,0.00015,25.15555]
[1777394350150,38.99,75909.69,0.02,0.41408,0.00015,25.15345]
[1777394350362,38.99,75909.16,0.02,0.414,0.00015,25.15213]
[1777394354202,38.99,75909.31,0.02,0.41402,0.00015,25.1525]
[1777394360246,38.99,75907.38,0.02,0.41372,0.00015,25.14767]
[1777394362946,38.99,75906.75,0.02,0.41363,0.00015,25.1461]
[1777394368370,38.99,75904.67,0.02,0.4133,0.00015,25.14087]
[1777394373521,38.99,75900.43,0.02,0.41263,0.00015,25.12656]
[1777394374402,38.99,75900.14,0.02,0.41258,0.00015,25.1258]
[1777394374620,38.99,75900.14,0.02,0.41258,0.00015,25.1258]
[1777394374619,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394374702,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394374762,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394374820,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394374881,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394374911,38.98,75894.41,0.02,0.41169,0.00015,25.11118]
[1777394375059,38.98,75892.64,0.02,0.41142,0.00015,25.10663]
[1777394378471,38.98,75891.59,0.02,0.41125,0.00015,25.10386]
[1777394378548,38.98,75891.59,0.02,0.41125,0.00015,25.10386]
[1777394378592,38.98,75891.59,0.02,0.41125,0.00015,25.10386]
[1777394378600,38.98,75891.59,0.02,0.41125,0.00015,25.10386]
[1777394378563,38.98,75887.3,0.02,0.41059,0.00015,25.09282]
[1777394379031,38.98,75887.3,0.02,0.41059,0.00015,25.09279]
[1777394380463,38.98,75887.3,0.02,0.41059,0.00015,25.09279]
[1777394380483,38.98,75887.3,0.02,0.41059,0.00015,25.09279]
[1777394380491,38.98,75887.3,0.02,0.41059,0.00015,25.09279]
[1777394380501,38.98,75887.3,0.02,0.41059,0.00015,25.09279]
[1777394380540,38.98,75877.19,0.02,0.40902,0.00015,25.06643]
[1777394382485,38.98,75877.19,0.02,0.40902,0.00015,25.06641]
[1777394382495,38.98,75877.19,0.02,0.40902,0.00015,25.06641]
[1777394382596,38.98,75878.28,0.02,0.40919,0.00015,25.06925]
[1777394384521,38.98,75878.33,0.02,0.4092,0.00015,25.06936]
[1777394384527,38.98,75878.33,0.02,0.4092,0.00015,25.06936]
[1777394384531,38.98,75878.33,0.02,0.4092,0.00015,25.06936]
[1777394384575,38.98,75878.33,0.02,0.4092,0.00015,25.06936]
[1777394384634,38.98,75878.33,0.02,0.4092,0.00015,25.06936]
[1777394384628,38.98,75878.22,0.02,0.40918,0.00015,25.06906]
[1777394384664,38.98,75878.22,0.02,0.40918,0.00015,25.06906]
[1777394384723,38.98,75878.22,0.02,0.40918,0.00015,25.06906]
[1777394384783,38.98,75878.22,0.02,0.40918,0.00015,25.06906]
[1777394386553,38.98,75878.29,0.02,0.40919,0.00015,25.06922]
[1777394386611,38.98,75877.42,0.02,0.40905,0.00015,25.06692]
[1777394388568,38.98,75877.46,0.02,0.40906,0.00015,25.06701]
[1777394388612,38.98,75877.26,0.02,0.40902,0.00015,25.06647]
[1777394393636,38.98,75875.3,0.02,0.40872,0.00015,25.06125]
[1777394394624,38.98,75875.23,0.02,0.4087,0.00015,25.06105]
[1777394394627,38.98,75875.23,0.02,0.4087,0.00015,25.06105]
[1777394394689,38.97,75877.96,0.02,0.40913,0.00015,25.0682]
[1777394394718,38.97,75877.96,0.02,0.40913,0.00015,25.0682]
[1777394395143,38.98,75877.96,0.02,0.40913,0.00015,25.06825]
[1777394396644,38.98,75877.96,0.02,0.40913,0.00015,25.06825]
[1777394397571,38.98,75882.36,0.02,0.40981,0.00015,25.07981]
[1777394399224,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399267,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399296,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399384,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399413,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399472,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399531,38.98,75882.83,0.02,0.40989,0.00015,25.08106]
[1777394399573,38.98,75884.04,0.02,0.41008,0.00015,25.08424]
[1777394400698,38.98,75884.04,0.02,0.41008,0.00015,25.08428]
[1777394401186,38.98,75889.28,0.02,0.41089,0.00015,25.09787]
[1777394406349,38.98,75891.08,0.02,0.41118,0.00015,25.1026]
[1777394407227,38.98,75891.15,0.02,0.41119,0.00015,25.1028]
[1777394407283,38.98,75891.15,0.02,0.41119,0.00015,25.1028]
[1777394407345,38.98,75891.15,0.02,0.41119,0.00015,25.1028]
[1777394410268,38.98,75897.97,0.02,0.41224,0.00015,25.12021]
[1777394410354,38.98,75897.97,0.02,0.41224,0.00015,25.12021]
[1777394410384,38.98,75897.97,0.02,0.41224,0.00015,25.12021]
[1777394410799,38.98,75901.77,0.02,0.41283,0.00015,25.12983]
[1777394411260,38.98,75901.77,0.02,0.41283,0.00015,25.12981]
[1777394416294,38.98,75902.33,0.02,0.41291,0.00015,25.13125]
[1777394418586,38.98,75902.33,0.02,0.41291,0.00015,25.13125]
[1777394422163,38.98,75908.61,0.02,0.41389,0.00015,25.14706]
[1777394427350,38.98,75908.83,0.02,0.41392,0.00015,25.14757]
[1777394428387,38.98,75917.04,0.02,0.41519,0.00015,25.168]
[1777394429881,38.98,75917.04,0.02,0.41519,0.00015,25.168]
[1777394429969,38.98,75917.04,0.02,0.41519,0.00015,25.168]
[1777394430059,38.98,75917.04,0.02,0.41519,0.00015,25.168]
[1777394430118,38.98,75917.04,0.02,0.41519,0.00015,25.168]
[1777394430393,38.98,75917.09,0.02,0.4152,0.00015,25.16812]
[1777394431034,38.98,75917.09,0.02,0.4152,0.00015,25.16812]
[1777394431401,38.98,75921.82,0.02,0.41592,0.00016,25.17629]
[1777394435157,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435217,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435246,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435335,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435365,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435455,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394435484,38.98,75926.38,0.02,0.41662,0.00016,25.18741]
[1777394439122,38.98,75925.66,0.02,0.4165,0.00016,25.18559]
[1777394439657,38.98,75925.66,0.02,0.4165,0.00016,25.18559]
[1777394439671,38.98,75925.66,0.02,0.4165,0.00016,25.18559]
[1777394439689,38.98,75926.81,0.02,0.41668,0.00016,25.18838]
[1777394439736,38.98,75926.81,0.02,0.41668,0.00016,25.18838]
[1777394439828,38.98,75926.81,0.02,0.41668,0.00016,25.18838]
[1777394439858,38.98,75926.81,0.02,0.41668,0.00016,25.18838]
[1777394440718,38.98,75926.81,0.02,0.41668,0.00016,25.18836]
[1777394441142,38.98,75926.81,0.02,0.41668,0.00016,25.18836]
[1777394441596,38.98,75928.54,0.02,0.41695,0.00016,25.19256]
[1777394445301,38.97,75927.17,0.02,0.41673,0.00016,25.18917]
[1777394445312,38.97,75927.17,0.02,0.41673,0.00016,25.18917]
[1777394445498,38.97,75927.4,0.02,0.41676,0.00016,25.18971]
[1777394447309,38.97,75930.36,0.02,0.41722,0.00016,25.19689]
[1777394449236,38.98,75930.68,0.02,0.41728,0.00016,25.19772]
[1777394449696,38.98,75933.21,0.02,0.41767,0.00016,25.20387]
[1777394455621,38.98,75935.2,0.02,0.41799,0.00016,25.2088]
[1777394457332,38.98,75935.2,0.02,0.41799,0.00016,25.20882]
[1777394457355,38.98,75935.2,0.02,0.41799,0.00016,25.20882]
[1777394457413,38.98,75935.2,0.02,0.41799,0.00016,25.20882]
[1777394457444,38.98,75935.2,0.02,0.41799,0.00016,25.20882]
[1777394457636,38.98,75937.77,0.02,0.41839,0.00016,25.21501]
[1777394459349,38.98,75938.03,0.02,0.41843,0.00016,25.21564]
[1777394459372,38.98,75938.03,0.02,0.41843,0.00016,25.21564]
[1777394459430,38.98,75938.03,0.02,0.41843,0.00016,25.21564]
[1777394459461,38.98,75938.03,0.02,0.41843,0.00016,25.21564]
[1777394459650,38.98,75938.57,0.02,0.41852,0.00016,25.21694]
[1777394460707,38.98,75938.57,0.02,0.41852,0.00016,25.21694]
[1777394461369,38.98,75938.92,0.02,0.41857,0.00016,25.2178]
[1777394461385,38.98,75938.92,0.02,0.41857,0.00016,25.2178]
[1777394461685,38.98,75937.05,0.02,0.41828,0.00016,25.21334]
[1777394462877,38.98,75936.85,0.02,0.41825,0.00016,25.21288]
[1777394462896,38.98,75936.85,0.02,0.41825,0.00016,25.21288]
[1777394463409,38.98,75936.85,0.02,0.41825,0.00016,25.21288]
[1777394463441,38.98,75936.85,0.02,0.41825,0.00016,25.21288]
[1777394463678,38.98,75934.52,0.02,0.41789,0.00016,25.2073]
[1777394464425,38.98,75934.52,0.02,0.41789,0.00016,25.2073]
[1777394464449,38.98,75934.52,0.02,0.41789,0.00016,25.2073]
[1777394464693,38.98,75927.72,0.02,0.41684,0.00016,25.19081]
[1777394465439,38.98,75927.72,0.02,0.41684,0.00016,25.19081]
[1777394465458,38.98,75927.72,0.02,0.41684,0.00016,25.19081]
[1777394465466,38.98,75927.72,0.02,0.41684,0.00016,25.19081]
[1777394465490,38.98,75927.72,0.02,0.41684,0.00016,25.19081]
[1777394465693,38.98,75928.39,0.02,0.41694,0.00016,25.19242]
[1777394467439,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467456,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467513,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467572,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467631,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467661,38.98,75927.11,0.02,0.41674,0.00016,25.18929]
[1777394467707,38.98,75928.86,0.02,0.41701,0.00016,25.19353]
[1777394467750,38.98,75928.86,0.02,0.41701,0.00016,25.19353]
[1777394467780,38.98,75928.86,0.02,0.41701,0.00016,25.19353]
[1777394469446,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469472,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469531,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469563,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469648,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469678,38.98,75930.01,0.02,0.41719,0.00016,25.1963]
[1777394469721,38.98,75929.51,0.02,0.41711,0.00016,25.19507]
[1777394471472,38.98,75929.29,0.02,0.41707,0.00016,25.19451]
[1777394471510,38.98,75929.29,0.02,0.41707,0.00016,25.19451]
[1777394471522,38.98,75929.29,0.02,0.41707,0.00016,25.19451]
[1777394471541,38.98,75929.29,0.02,0.41707,0.00016,25.19451]
[1777394473489,38.98,75929.06,0.02,0.41703,0.00016,25.19392]
[1777394473523,38.98,75929.06,0.02,0.41703,0.00016,25.19392]
[1777394473536,38.98,75929.06,0.02,0.41703,0.00016,25.19392]
[1777394473553,38.98,75929.06,0.02,0.41703,0.00016,25.19392]
[1777394475513,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475543,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475550,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475571,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475659,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475688,38.98,75930.71,0.02,0.41729,0.00016,25.19788]
[1777394475765,38.98,75931.72,0.02,0.41744,0.00016,25.20031]
[1777394477555,38.98,75933.31,0.02,0.41769,0.00016,25.20416]
[1777394477585,38.98,75933.31,0.02,0.41769,0.00016,25.20416]
[1777394477642,38.98,75932.36,0.02,0.41754,0.00016,25.20187]
[1777394477974,38.98,75932.36,0.02,0.41754,0.00016,25.20187]
[1777394477985,38.98,75932.36,0.02,0.41754,0.00016,25.20187]
[1777394478001,38.98,75932.36,0.02,0.41754,0.00016,25.20187]
[1777394478424,38.98,75932.63,0.02,0.41759,0.00016,25.20253]
[1777394479563,38.98,75932.63,0.02,0.41759,0.00016,25.20253]
[1777394479613,38.98,75932.63,0.02,0.41759,0.00016,25.20253]
[1777394479633,38.98,75932.63,0.02,0.41759,0.00016,25.20253]
[1777394479665,38.98,75932.82,0.02,0.41762,0.00016,25.20299]
[1777394481579,38.98,75932.82,0.02,0.41762,0.00016,25.20299]
[1777394481607,38.98,75932.82,0.02,0.41762,0.00016,25.20299]
[1777394481649,38.98,75933.03,0.02,0.41765,0.00016,25.20351]
[1777394483606,38.98,75933.03,0.02,0.41765,0.00016,25.20351]
[1777394483662,38.98,75933.42,0.02,0.41771,0.00016,25.20446]
[1777394488854,38.98,75933.14,0.02,0.41767,0.00016,25.20383]
[1777394491976,38.98,75931.66,0.02,0.41743,0.00016,25.19684]
[1777394493705,38.98,75930.13,0.02,0.4172,0.00016,25.19316]
[1777394493714,38.98,75930.13,0.02,0.4172,0.00016,25.19316]
[1777394493757,38.98,75930.13,0.02,0.4172,0.00016,25.19316]
[1777394493768,38.98,75930.13,0.02,0.4172,0.00016,25.19316]
[1777394493786,38.98,75930.13,0.02,0.4172,0.00016,25.19316]
[1777394493815,38.98,75929.85,0.02,0.41715,0.00016,25.19248]
[1777394493845,38.98,75929.85,0.02,0.41715,0.00016,25.19248]
[1777394494080,38.98,75930.04,0.02,0.41718,0.00016,25.19294]
[1777394495728,38.98,75930.04,0.02,0.41718,0.00016,25.19294]
[1777394495759,38.98,75930.04,0.02,0.41718,0.00016,25.19294]
[1777394495902,38.98,75930.18,0.02,0.4172,0.00016,25.19326]
[1777394497749,38.98,75930.18,0.02,0.4172,0.00016,25.19326]
[1777394497769,38.98,75930.18,0.02,0.4172,0.00016,25.19326]
[1777394497828,38.98,75930.32,0.02,0.41722,0.00016,25.19355]
[1777394497858,38.98,75930.32,0.02,0.41722,0.00016,25.19355]
[1777394497917,38.98,75930.32,0.02,0.41722,0.00016,25.19355]
[1777394497946,38.98,75930.32,0.02,0.41722,0.00016,25.19355]
[1777394497959,38.98,75930.78,0.02,0.41729,0.00016,25.19467]
[1777394499763,38.98,75930.78,0.02,0.41729,0.00016,25.19467]
[1777394499777,38.98,75930.78,0.02,0.41729,0.00016,25.19467]
[1777394499789,38.98,75930.78,0.02,0.41729,0.00016,25.19467]
[1777394499806,38.98,75930.43,0.02,0.41724,0.00016,25.19378]
[1777394499865,38.98,75930.43,0.02,0.41724,0.00016,25.19378]
[1777394499923,38.98,75930.43,0.02,0.41724,0.00016,25.19378]
[1777394501788,38.98,75930.32,0.02,0.41722,0.00016,25.19349]
[1777394501810,38.98,75930.65,0.02,0.41727,0.00016,25.19427]
[1777394501825,38.98,75930.65,0.02,0.41727,0.00016,25.19427]
[1777394501840,38.98,75930.65,0.02,0.41727,0.00016,25.19427]
[1777394501868,38.98,75930.65,0.02,0.41727,0.00016,25.19427]
[1777394501898,38.98,75930.65,0.02,0.41727,0.00016,25.19427]
[1777394503808,38.98,75930.38,0.02,0.41722,0.00016,25.1936]
[1777394503844,38.98,75930.38,0.02,0.41722,0.00016,25.1936]
[1777394503850,38.98,75930.38,0.02,0.41722,0.00016,25.1936]
[1777394503874,38.98,75930.38,0.02,0.41722,0.00016,25.1936]
[1777394505830,38.98,75930.21,0.02,0.41719,0.00016,25.19315]
[1777394505862,38.98,75930.21,0.02,0.41719,0.00016,25.19315]
[1777394505892,38.98,75930.21,0.02,0.41719,0.00016,25.19315]
[1777394506266,38.98,75929.45,0.02,0.41707,0.00016,25.19126]
[1777394507854,38.98,75929.53,0.02,0.41709,0.00016,25.19146]
[1777394507986,38.98,75930.71,0.02,0.41727,0.00016,25.19435]
[1777394513022,38.98,75929.66,0.02,0.41711,0.00016,25.19187]
[1777394518058,38.98,75929.43,0.02,0.41709,0.00016,25.19145]
[1777394522266,38.99,75929.23,0.02,0.41706,0.00016,25.19105]
[1777394523335,38.99,75929.77,0.02,0.41715,0.00016,25.19238]
[1777394523715,38.99,75929.77,0.02,0.41715,0.00016,25.19238]
[1777394523782,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394523856,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394523888,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394524039,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394524072,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394524209,38.99,75921.87,0.02,0.41593,0.00016,25.17313]
[1777394524226,38.99,75914.61,0.02,0.4148,0.00015,25.15519]
[1777394526061,38.99,75911.97,0.02,0.41439,0.00015,25.14862]
[1777394526072,38.99,75911.97,0.02,0.41439,0.00015,25.14862]
[1777394526096,38.99,75911.97,0.02,0.41439,0.00015,25.14862]
[1777394526182,38.99,75911.97,0.02,0.41439,0.00015,25.14862]
[1777394526211,38.99,75911.97,0.02,0.41439,0.00015,25.14862]
[1777394526283,38.99,75910.49,0.02,0.41416,0.00015,25.14493]
[1777394528079,38.99,75910.49,0.02,0.41416,0.00015,25.14492]
[1777394528110,38.99,75910.49,0.02,0.41416,0.00015,25.14492]
[1777394528550,38.99,75910.49,0.02,0.41416,0.00015,25.14492]
[1777394528651,38.99,75909.6,0.02,0.41402,0.00015,25.14269]
[1777394530091,38.99,75909.6,0.02,0.41402,0.00015,25.14269]
[1777394530124,38.99,75909.6,0.02,0.41402,0.00015,25.14269]
[1777394530255,38.99,75908.83,0.02,0.4139,0.00015,25.14076]
[1777394535255,38.99,75910.79,0.02,0.41421,0.00015,25.14564]
[1777394540695,38.99,75916.76,0.02,0.41513,0.00015,25.16048]
[1777394547172,38.99,75915.79,0.02,0.41498,0.00015,25.15809]
[1777394547263,38.99,75915.79,0.02,0.41498,0.00015,25.15809]
[1777394547405,38.99,75915.79,0.02,0.41498,0.00015,25.15809]
[1777394547463,38.99,75915.79,0.02,0.41498,0.00015,25.15809]
[1777394548291,38.99,75917.2,0.02,0.4152,0.00015,25.16159]
[1777394548634,38.99,75918.06,0.02,0.41533,0.00015,25.16369]
[1777394550308,38.99,75918.06,0.02,0.41533,0.00015,25.16368]
[1777394550520,38.98,75916.58,0.02,0.4151,0.00015,25.16001]
[1777394553901,38.98,75917.39,0.02,0.41521,0.00015,25.15851]
[1777394558339,38.98,75910.14,0.02,0.41409,0.00015,25.14047]
[1777394563317,38.98,75909.06,0.02,0.41392,0.00015,25.13775]
[1777394563344,38.98,75909.06,0.02,0.41392,0.00015,25.13775]
[1777394563405,38.98,75909.06,0.02,0.41392,0.00015,25.13775]
[1777394563618,38.98,75909.06,0.02,0.41392,0.00015,25.13775]
[1777394563629,38.98,75911.22,0.02,0.41425,0.00015,25.14315]
[1777394564480,38.98,75911.22,0.02,0.41425,0.00015,25.14315]
[1777394564752,38.98,75917.47,0.02,0.41522,0.00016,25.15867]
[1777394566779,38.98,75917.57,0.02,0.41524,0.00016,25.15892]
[1777394567596,38.98,75920.08,0.02,0.41563,0.00016,25.1651]
[1777394567758,38.98,75920.08,0.02,0.41563,0.00016,25.1651]
[1777394567804,38.98,75921.1,0.02,0.41578,0.00016,25.16761]
[1777394568526,38.98,75921.1,0.02,0.41578,0.00016,25.16761]
[1777394568738,38.98,75912.46,0.02,0.41444,0.00015,25.1462]
[1777394571802,38.98,75912.51,0.02,0.41445,0.00015,25.14632]
[1777394571826,38.98,75908.13,0.02,0.41377,0.00015,25.13537]
[1777394572578,38.98,75908.13,0.02,0.41377,0.00015,25.13537]
[1777394572679,38.98,75905.62,0.02,0.41338,0.00015,25.12906]
[1777394572974,38.98,75905.62,0.02,0.41338,0.00015,25.12906]
[1777394573063,38.98,75905.62,0.02,0.41338,0.00015,25.12906]
[1777394573121,38.98,75905.62,0.02,0.41338,0.00015,25.12906]
[1777394574103,38.98,75905.62,0.02,0.41338,0.00015,25.12906]
[1777394576008,38.98,75902.76,0.02,0.41294,0.00015,25.12183]
[1777394576618,38.98,75902.76,0.02,0.41294,0.00015,25.12183]
[1777394576639,38.98,75903.17,0.02,0.413,0.00015,25.12285]
[1777394578415,38.98,75903.17,0.02,0.413,0.00015,25.12284]
[1777394578635,38.98,75903.17,0.02,0.413,0.00015,25.12284]
[1777394581119,38.98,75905.41,0.02,0.41334,0.00015,25.12844]
[1777394581562,38.98,75905.41,0.02,0.41334,0.00015,25.12844]
[1777394584207,38.98,75907.28,0.02,0.41363,0.00015,25.13313]
[1777394584722,38.98,75907.28,0.02,0.41363,0.00015,25.13313]
[1777394584810,38.98,75908.44,0.02,0.41381,0.00015,25.13604]
[1777394589513,38.98,75907.32,0.02,0.41364,0.00015,25.13325]
[1777394589585,38.98,75907.32,0.02,0.41364,0.00015,25.13325]
[1777394589642,38.98,75907.32,0.02,0.41364,0.00015,25.13325]
[1777394589671,38.98,75907.32,0.02,0.41364,0.00015,25.13325]
[1777394589713,38.98,75906.2,0.02,0.41347,0.00015,25.13044]
[1777394590798,38.98,75906.2,0.02,0.41347,0.00015,25.13044]
[1777394590825,38.98,75906.2,0.02,0.41347,0.00015,25.13044]
[1777394590855,38.98,75906.2,0.02,0.41347,0.00015,25.13044]
[1777394590944,38.98,75904.64,0.02,0.41323,0.00015,25.12652]
[1777394590974,38.98,75904.64,0.02,0.41323,0.00015,25.12652]
[1777394591114,38.98,75904.64,0.02,0.41323,0.00015,25.12652]
[1777394591126,38.98,75904.64,0.02,0.41323,0.00015,25.12652]
[1777394592806,38.98,75904.64,0.02,0.41323,0.00015,25.12651]
[1777394602647,38.98,75905.92,0.02,0.41342,0.00015,25.12961]
[1777394605684,38.98,75906.49,0.02,0.4135,0.00015,25.13103]
[1777394605714,38.98,75906.49,0.02,0.4135,0.00015,25.13103]
[1777394605808,38.98,75902.06,0.02,0.41282,0.00015,25.11984]
[1777394607683,38.97,75894.01,0.02,0.41157,0.00015,25.09931]
[1777394612713,38.97,75891.02,0.02,0.41108,0.00015,25.088]
[1777394612880,38.97,75885.72,0.02,0.41026,0.00015,25.07428]
[1777394613806,38.97,75871.81,0.02,0.40811,0.00015,25.0378]
[1777394615065,38.97,75870.22,0.02,0.40786,0.00015,25.03356]
[1777394615842,38.97,75866.62,0.02,0.4073,0.00015,25.02398]
[1777394617260,38.97,75866.62,0.02,0.4073,0.00015,25.02398]
[1777394619106,38.97,75865.3,0.02,0.4071,0.00015,25.02053]
[1777394619770,38.97,75864.79,0.02,0.40703,0.00015,25.0192]
[1777394620193,38.97,75864.79,0.02,0.40703,0.00015,25.0192]
[1777394620207,38.97,75864.79,0.02,0.40703,0.00015,25.0192]
[1777394620773,38.97,75865.24,0.02,0.4071,0.00015,25.02043]
[1777394624426,38.97,75866.67,0.02,0.40733,0.00015,25.02434]
[1777394624512,38.97,75866.67,0.02,0.40733,0.00015,25.02434]
[1777394624541,38.97,75866.67,0.02,0.40733,0.00015,25.02434]
[1777394625190,38.98,75868.75,0.02,0.40765,0.00015,25.0299]
[1777394625634,38.98,75868.75,0.02,0.40765,0.00015,25.0299]
[1777394628900,38.98,75878.9,0.02,0.40922,0.00015,25.05673]
[1777394630010,38.98,75877.31,0.02,0.40897,0.00015,25.05252]
[1777394630843,38.98,75876.89,0.02,0.40891,0.00015,25.05146]
[1777394631850,38.98,75866.03,0.02,0.40723,0.00015,25.02271]
[1777394636887,38.98,75866.68,0.02,0.40733,0.00015,25.02443]
[1777394641921,38.98,75865.84,0.02,0.4072,0.00015,25.02218]
[1777394642124,38.98,75865.84,0.02,0.4072,0.00015,25.02218]
[1777394642393,38.98,75865.84,0.02,0.4072,0.00015,25.02218]
[1777394643030,38.98,75869.65,0.02,0.40779,0.00015,25.03231]
[1777394643057,38.98,75869.65,0.02,0.40779,0.00015,25.03231]
[1777394643079,38.98,75869.65,0.02,0.40779,0.00015,25.03231]
[1777394643116,38.98,75869.65,0.02,0.40779,0.00015,25.03231]
[1777394643149,38.98,75869.65,0.02,0.40779,0.00015,25.03231]
[1777394643934,38.98,75872.87,0.02,0.40829,0.00015,25.04088]
[1777394644624,38.98,75872.87,0.02,0.40829,0.00015,25.04088]
[1777394645283,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645409,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645429,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645440,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645460,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645555,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645612,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645733,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394645796,38.98,75876.71,0.02,0.40889,0.00015,25.05104]
[1777394647454,38.98,75879.26,0.02,0.40929,0.00015,25.05783]
[1777394647471,38.98,75879.26,0.02,0.40929,0.00015,25.05783]
[1777394647482,38.98,75879.26,0.02,0.40929,0.00015,25.05783]
[1777394647501,38.98,75879.26,0.02,0.40929,0.00015,25.05783]
[1777394649439,38.98,75880.57,0.02,0.40949,0.00015,25.06131]
[1777394649459,38.98,75880.57,0.02,0.40949,0.00015,25.06131]
[1777394649469,38.98,75880.57,0.02,0.40949,0.00015,25.06131]
[1777394649518,38.98,75880.57,0.02,0.40949,0.00015,25.06131]
[1777394651461,38.98,75880.46,0.02,0.40948,0.00015,25.06113]
[1777394651473,38.98,75880.46,0.02,0.40948,0.00015,25.06113]
[1777394651484,38.98,75880.46,0.02,0.40948,0.00015,25.06113]
[1777394651503,38.98,75880.46,0.02,0.40948,0.00015,25.06113]
[1777394652101,38.99,75882.24,0.02,0.40976,0.00015,25.06581]
[1777394652127,38.99,75882.24,0.02,0.40976,0.00015,25.06581]
[1777394652166,38.99,75882.24,0.02,0.40976,0.00015,25.06581]
[1777394652225,38.99,75882.24,0.02,0.40976,0.00015,25.06581]
[1777394652592,38.99,75881.98,0.02,0.40972,0.00015,25.06511]
[1777394653507,38.99,75881.98,0.02,0.40972,0.00015,25.06511]
[1777394653956,38.98,75885.77,0.02,0.4103,0.00015,25.07494]
[1777394655524,38.98,75885.1,0.02,0.4102,0.00015,25.07318]
[1777394655529,38.98,75885.1,0.02,0.4102,0.00015,25.07318]
[1777394655589,38.98,75885.1,0.02,0.4102,0.00015,25.07318]
[1777394655650,38.98,75885.1,0.02,0.4102,0.00015,25.07318]
[1777394655683,38.98,75885.1,0.02,0.4102,0.00015,25.07318]
[1777394655690,38.98,75885.78,0.02,0.4103,0.00015,25.07492]
[1777394660048,38.98,75893.36,0.02,0.41147,0.00015,25.09434]
[1777394665631,38.98,75892.27,0.02,0.41129,0.00015,25.09141]
[1777394665978,38.97,75888.06,0.02,0.41063,0.00015,25.0805]
[1777394669685,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669745,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669774,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669833,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669867,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669952,38.97,75888.52,0.02,0.4107,0.00015,25.0816]
[1777394669876,38.97,75888.48,0.02,0.41069,0.00015,25.08147]
[1777394670043,38.97,75888.48,0.02,0.41069,0.00015,25.08147]
[1777394670073,38.97,75888.48,0.02,0.41069,0.00015,25.08147]
[1777394671294,38.97,75888.48,0.02,0.41069,0.00015,25.08147]
[1777394671886,38.97,75887.59,0.02,0.41054,0.00015,25.07561]
[1777394672682,38.97,75887.59,0.02,0.41054,0.00015,25.07561]
[1777394672743,38.97,75887.59,0.02,0.41054,0.00015,25.07561]
[1777394673719,38.97,75882.12,0.02,0.40969,0.00015,25.06138]
[1777394674557,38.97,75881.73,0.02,0.40963,0.00015,25.06041]
[1777394675611,38.97,75881.04,0.02,0.40953,0.00015,25.05866]
[1777394677775,38.97,75885.48,0.02,0.41022,0.00015,25.07024]
[1777394683210,38.97,75892.89,0.02,0.41135,0.00015,25.08915]
[1777394688244,38.96,75891.57,0.02,0.41113,0.00015,25.0856]
[1777394693279,38.96,75892.29,0.02,0.41123,0.00015,25.08729]
[1777394698314,38.95,75892.32,0.02,0.41123,0.00015,25.08722]
[1777394699646,38.95,75892.32,0.02,0.41123,0.00015,25.08722]
[1777394703823,38.95,75891.9,0.02,0.41115,0.00015,25.08601]
[1777394703851,38.95,75891.9,0.02,0.41115,0.00015,25.08601]
[1777394703867,38.95,75891.9,0.02,0.41115,0.00015,25.08601]
[1777394703945,38.95,75891.9,0.02,0.41115,0.00015,25.08601]
[1777394704018,38.95,75889.31,0.02,0.41075,0.00015,25.0793]
[1777394709395,38.95,75892.75,0.02,0.41129,0.00015,25.08827]
[1777394714425,38.95,75889.51,0.02,0.41078,0.00015,25.07978]
[1777394719667,38.95,75890.68,0.02,0.41095,0.00015,25.08268]
[1777394725330,38.94,75891.29,0.02,0.41103,0.00015,25.08408]
[1777394725339,38.94,75891.29,0.02,0.41103,0.00015,25.08408]
[1777394726322,38.94,75895.04,0.02,0.41161,0.00015,25.09369]
[1777394726838,38.94,75901.95,0.02,0.41269,0.00016,25.11134]
[1777394733003,38.94,75902.26,0.02,0.41271,0.00016,25.10854]
[1777394737748,38.94,75914.33,0.02,0.41458,0.00016,25.13883]
[1777394742742,38.94,75913.09,0.02,0.41439,0.00016,25.13576]
[1777394742777,38.94,75913.09,0.02,0.41439,0.00016,25.13576]
[1777394742784,38.94,75913.09,0.02,0.41439,0.00016,25.13576]
[1777394744748,38.94,75913.2,0.02,0.41441,0.00016,25.13605]
[1777394744981,38.94,75913.2,0.02,0.41441,0.00016,25.13605]
[1777394745161,38.94,75912.97,0.02,0.41437,0.00016,25.13547]
[1777394746056,38.94,75912.97,0.02,0.41437,0.00016,25.13547]
[1777394746112,38.94,75912.97,0.02,0.41437,0.00016,25.13548]
[1777394746650,38.94,75916.46,0.02,0.41492,0.00016,25.14417]
[1777394748692,38.94,75917.91,0.02,0.41514,0.00016,25.14776]
[1777394748719,38.94,75917.91,0.02,0.41514,0.00016,25.14776]
[1777394748753,38.94,75917.91,0.02,0.41514,0.00016,25.14776]
[1777394749014,38.94,75921.41,0.02,0.41568,0.00016,25.15641]
[1777394749568,38.94,75921.41,0.02,0.41568,0.00016,25.15641]
[1777394750039,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750584,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750592,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750620,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750679,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750712,38.94,75924.47,0.02,0.41616,0.00016,25.16392]
[1777394750784,38.94,75928.53,0.02,0.41679,0.00016,25.17387]
[1777394752599,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752630,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752723,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752749,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752838,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752868,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752929,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394752958,38.94,75929.37,0.02,0.41692,0.00016,25.17594]
[1777394753001,38.94,75928.73,0.02,0.41683,0.00016,25.17441]
[1777394754616,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754658,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754666,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754688,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754778,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754807,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754896,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754925,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394754985,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394755014,38.94,75928.47,0.02,0.41678,0.00016,25.17376]
[1777394756635,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756673,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756681,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756704,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756765,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756791,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756815,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756857,38.94,75925.19,0.02,0.41627,0.00016,25.16572]
[1777394756927,38.94,75925.78,0.02,0.41636,0.00016,25.16715]
[1777394758655,38.94,75925.78,0.02,0.41636,0.00016,25.16714]
[1777394758669,38.94,75925.78,0.02,0.41636,0.00016,25.16714]
[1777394758757,38.94,75921.99,0.02,0.41578,0.00016,25.15786]
[1777394760678,38.94,75921.99,0.02,0.41578,0.00016,25.15788]
[1777394760719,38.94,75921.99,0.02,0.41578,0.00016,25.15788]
[1777394760778,38.94,75921.99,0.02,0.41578,0.00016,25.15788]
[1777394760811,38.94,75921.99,0.02,0.41578,0.00016,25.15788]
[1777394760881,38.94,75920.41,0.02,0.41553,0.00016,25.15401]
[1777394761674,38.94,75920.41,0.02,0.41553,0.00016,25.15401]
[1777394762508,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762523,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762547,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762560,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762605,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762721,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762753,38.94,75920.54,0.02,0.41556,0.00016,25.15434]
[1777394762811,38.94,75925.37,0.02,0.41631,0.00016,25.16623]
[1777394764719,38.94,75925.37,0.02,0.41631,0.00016,25.16625]
[1777394765081,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765200,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765218,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765283,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765371,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765431,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765493,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765524,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765585,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765614,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765675,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765705,38.94,75935.22,0.02,0.41784,0.00016,25.19018]
[1777394765785,38.94,75935.27,0.02,0.41784,0.00016,25.19028]
[1777394766198,38.94,75935.27,0.02,0.41784,0.00016,25.19028]
[1777394766768,38.94,75935.27,0.02,0.41784,0.00016,25.19028]
[1777394766950,38.94,75938.9,0.02,0.41841,0.00016,25.19899]
[1777394772102,38.94,75937.26,0.02,0.41815,0.00016,25.19498]
[1777394772814,38.94,75935.54,0.02,0.41788,0.00016,25.19081]
[1777394772987,38.94,75937.52,0.02,0.41818,0.00016,25.19556]
[1777394775501,38.94,75940.59,0.02,0.41866,0.00016,25.20291]
[1777394775561,38.94,75940.59,0.02,0.41866,0.00016,25.20291]
[1777394775591,38.94,75940.59,0.02,0.41866,0.00016,25.20291]
[1777394775959,38.94,75940.34,0.02,0.41862,0.00016,25.20232]
[1777394778893,38.94,75940.15,0.02,0.41859,0.00016,25.20187]
[1777394779100,38.94,75931.67,0.02,0.41728,0.00016,25.18147]
[1777394780598,38.94,75931.37,0.02,0.41723,0.00016,25.18075]
[1777394780649,38.94,75931.37,0.02,0.41723,0.00016,25.18075]
[1777394781102,38.94,75921.3,0.02,0.41567,0.00016,25.1561]
[1777394782967,38.94,75916.24,0.02,0.41488,0.00016,25.14357]
[1777394782996,38.94,75916.24,0.02,0.41488,0.00016,25.14357]
[1777394783054,38.94,75916.24,0.02,0.41488,0.00016,25.14357]
[1777394783084,38.94,75916.24,0.02,0.41488,0.00016,25.14357]
[1777394783007,38.94,75915.65,0.02,0.41479,0.00016,25.14212]
[1777394786968,38.94,75916.77,0.02,0.41496,0.00016,25.14493]
[1777394787045,38.94,75916.03,0.02,0.41485,0.00016,25.14311]
[1777394792689,38.94,75914.21,0.02,0.41455,0.00016,25.13508]
[1777394793405,38.94,75911.42,0.02,0.41412,0.00016,25.12806]
[1777394793983,38.94,75911.59,0.02,0.41414,0.00016,25.12843]
[1777394799056,38.93,75912.57,0.02,0.41428,0.00016,25.13069]
[1777394801499,38.93,75909.29,0.02,0.41376,0.00016,25.12233]
[1777394801843,38.93,75909.29,0.02,0.41376,0.00016,25.12233]
[1777394805547,38.92,75910.57,0.02,0.41394,0.00016,25.12535]
[1777394807188,38.92,75909.96,0.02,0.41384,0.00016,25.12373]
[1777394809275,38.92,75909.78,0.02,0.41381,0.00016,25.12319]
[1777394811235,38.91,75909.93,0.02,0.41383,0.00016,25.12347]
[1777394812262,38.91,75909.21,0.02,0.41371,0.00016,25.12162]
[1777394813258,38.91,75910.14,0.02,0.41385,0.00016,25.12395]
[1777394815310,38.91,75910.18,0.02,0.41386,0.00016,25.12406]
[1777394816137,38.91,75907.26,0.02,0.41341,0.00016,25.11672]
[1777394817921,38.91,75901.41,0.02,0.4125,0.00016,25.10191]
[1777394819328,38.91,75898.58,0.02,0.41206,0.00016,25.09467]
[1777394819770,38.91,75898.58,0.02,0.41206,0.00016,25.09467]
[1777394819789,38.91,75898.58,0.02,0.41206,0.00016,25.09467]
[1777394819850,38.91,75898.58,0.02,0.41206,0.00016,25.09467]
[1777394819878,38.91,75898.58,0.02,0.41206,0.00016,25.09467]
[1777394819882,38.91,75898.62,0.02,0.41206,0.00016,25.09475]
[1777394821353,38.91,75898.89,0.02,0.41211,0.00016,25.09543]
[1777394821632,38.91,75897.64,0.02,0.41191,0.00016,25.09222]
[1777394827314,38.91,75896.01,0.02,0.41165,0.00016,25.08796]
[1777394827346,38.91,75896.01,0.02,0.41165,0.00016,25.08796]
[1777394828102,38.91,75899.53,0.02,0.4122,0.00016,25.09692]
[1777394832477,38.91,75908.91,0.02,0.41365,0.00016,25.12064]
[1777394836828,38.9,75901.87,0.02,0.41255,0.00016,25.10282]
[1777394840649,38.9,75902.44,0.02,0.41264,0.00016,25.10424]
[1777394840703,38.9,75902.44,0.02,0.41264,0.00016,25.10424]
[1777394841030,38.9,75898.23,0.02,0.41199,0.00016,25.0935]
[1777394842403,38.9,75889.16,0.02,0.41058,0.00016,25.07012]
[1777394843834,38.9,75889.16,0.02,0.41058,0.00016,25.07012]
[1777394843860,38.9,75889.16,0.02,0.41058,0.00016,25.07012]
[1777394843944,38.9,75886.33,0.02,0.41014,0.00016,25.06275]
[1777394844914,38.9,75886.33,0.02,0.41014,0.00016,25.06275]
[1777394845004,38.9,75886.14,0.02,0.41011,0.00016,25.06224]
[1777394851388,38.9,75883.87,0.02,0.40973,0.00016,25.0527]
[1777394856872,38.9,75884.79,0.02,0.40987,0.00016,25.05504]
[1777394862488,38.89,75883.15,0.02,0.40961,0.00016,25.05066]
[1777394863798,38.89,75883.2,0.02,0.40962,0.00016,25.05078]
[1777394863900,38.89,75882.92,0.02,0.40957,0.00016,25.05003]
[1777394868489,38.89,75882.61,0.02,0.40952,0.00016,25.04916]
[1777394869851,38.89,75882.67,0.02,0.40953,0.00016,25.0493]
[1777394870208,38.89,75881.51,0.02,0.40935,0.00016,25.04625]
[1777394871874,38.89,75881.51,0.02,0.40935,0.00016,25.04624]
[1777394872132,38.89,75881.6,0.02,0.40936,0.00016,25.04646]
[1777394874192,38.89,75881.6,0.02,0.40936,0.00016,25.04645]
[1777394874550,38.89,75880.77,0.02,0.40923,0.00016,25.04425]
[1777394878625,38.89,75866.57,0.02,0.40703,0.00015,25.00658]
[1777394881985,38.89,75860.93,0.02,0.40615,0.00015,24.99143]
[1777394882066,38.89,75859.61,0.02,0.40595,0.00015,24.98787]
[1777394887643,38.89,75864.16,0.02,0.40666,0.00015,25.00022]
[1777394888649,38.89,75873.78,0.02,0.40815,0.00015,25.02589]
[1777394892071,38.89,75875.98,0.02,0.40849,0.00015,25.03176]
[1777394892129,38.89,75875.98,0.02,0.40849,0.00015,25.03176]
[1777394892160,38.89,75875.98,0.02,0.40849,0.00015,25.03176]
[1777394894103,38.89,75875.01,0.02,0.40835,0.00015,25.02926]
[1777394894136,38.89,75877.4,0.02,0.40872,0.00015,25.03556]
[1777394900165,38.89,75877.83,0.02,0.40878,0.00015,25.03669]
[1777394900733,38.89,75876.74,0.02,0.40862,0.00015,25.03386]
[1777394905694,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394905755,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394905782,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394905869,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394905899,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394906241,38.9,75874.27,0.02,0.40824,0.00015,25.0274]
[1777394907129,38.9,75875.34,0.02,0.40841,0.00015,25.0303]
[1777394907832,38.9,75875.34,0.02,0.40841,0.00015,25.0303]
[1777394908007,38.9,75875.72,0.02,0.40847,0.00015,25.03134]
[1777394910141,38.9,75875.72,0.02,0.40847,0.00015,25.03138]
[1777394910171,38.9,75875.72,0.02,0.40847,0.00015,25.03138]
[1777394911224,38.9,75878.31,0.02,0.40888,0.00015,25.03825]
[1777394912292,38.9,75882.47,0.02,0.40951,0.00016,25.04569]
[1777394912817,38.9,75881.21,0.02,0.40932,0.00016,25.04238]
[1777394916791,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394916940,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394917054,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394917058,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394917087,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394917204,38.9,75882.67,0.02,0.40954,0.00016,25.04616]
[1777394917181,38.9,75883.05,0.02,0.4096,0.00016,25.04714]
[1777394917901,38.9,75897.77,0.02,0.41188,0.00016,25.0852]
[1777394919045,38.9,75897.77,0.02,0.41188,0.00016,25.0852]
[1777394919068,38.9,75897.77,0.02,0.41188,0.00016,25.0852]
[1777394919146,38.9,75903.39,0.02,0.41275,0.00016,25.0995]
[1777394919666,38.9,75903.39,0.02,0.41275,0.00016,25.0995]
[1777394919869,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920340,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920357,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920392,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920421,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920482,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394920513,38.89,75903.39,0.02,0.41274,0.00016,25.09934]
[1777394921210,38.9,75909.8,0.02,0.41374,0.00016,25.11555]
[1777394922123,38.9,75909.8,0.02,0.41374,0.00016,25.11555]
[1777394922188,38.9,75915.89,0.02,0.41468,0.00016,25.1308]
[1777394922457,38.9,75915.89,0.02,0.41468,0.00016,25.1308]
[1777394922476,38.9,75915.89,0.02,0.41468,0.00016,25.1308]
[1777394923265,38.9,75913.57,0.02,0.41432,0.00016,25.12502]
[1777394926543,38.9,75914.65,0.02,0.41449,0.00016,25.12773]
[1777394926632,38.9,75914.65,0.02,0.41449,0.00016,25.12773]
[1777394926662,38.9,75914.65,0.02,0.41449,0.00016,25.12773]
[1777394926747,38.9,75914.65,0.02,0.41449,0.00016,25.12773]
[1777394926942,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394927740,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394927982,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928144,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928154,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928167,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928197,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928256,38.9,75909.79,0.02,0.41374,0.00016,25.11556]
[1777394928245,38.9,75908.59,0.02,0.41355,0.00016,25.11256]
[1777394928492,38.9,75908.59,0.02,0.41355,0.00016,25.11256]
[1777394928526,38.9,75908.59,0.02,0.41355,0.00016,25.11256]
[1777394929264,38.9,75912.87,0.02,0.41422,0.00016,25.1233]
[1777394930512,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930548,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930607,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930636,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930695,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930725,38.9,75912.87,0.02,0.41422,0.00016,25.12331]
[1777394930945,38.9,75911.14,0.02,0.41395,0.00016,25.11898]
[1777394932526,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394932535,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394932545,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394932565,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394932653,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394932683,38.9,75909.65,0.02,0.41372,0.00016,25.11525]
[1777394934559,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394934582,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394934594,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394934611,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394934643,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394934706,38.9,75909.89,0.02,0.41376,0.00016,25.11586]
[1777394936572,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394936603,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394936613,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394936633,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394936691,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394936721,38.9,75911.76,0.02,0.41405,0.00016,25.12056]
[1777394938589,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394938611,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394938621,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394938640,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394938698,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394938729,38.9,75912.57,0.02,0.41417,0.00016,25.12261]
[1777394940611,38.9,75912.19,0.02,0.41411,0.00016,25.12164]
[1777394940625,38.9,75912.19,0.02,0.41411,0.00016,25.12164]
[1777394940655,38.9,75912.19,0.02,0.41411,0.00016,25.12164]
[1777394940713,38.9,75912.19,0.02,0.41411,0.00016,25.12164]
[1777394940756,38.9,75913.03,0.02,0.41425,0.00016,25.12375]
[1777394942018,38.9,75913.03,0.02,0.41425,0.00016,25.12375]
[1777394942079,38.9,75913.03,0.02,0.41425,0.00016,25.12375]
[1777394942113,38.9,75913.03,0.02,0.41425,0.00016,25.12375]
[1777394942639,38.9,75912.99,0.02,0.41424,0.00016,25.12365]
[1777394943034,38.9,75913.17,0.02,0.41427,0.00016,25.12411]
[1777394948069,38.9,75916.31,0.02,0.41476,0.00016,25.13196]
[1777394952485,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394952734,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394952750,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394952872,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394952960,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394952989,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394953078,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394953139,38.9,75915.93,0.02,0.4147,0.00016,25.13102]
[1777394953164,38.9,75908.95,0.02,0.41361,0.00016,25.11356]
[1777394953751,38.9,75908.95,0.02,0.41361,0.00016,25.11356]
[1777394953772,38.9,75908.95,0.02,0.41361,0.00016,25.11356]
[1777394953965,38.9,75908.95,0.02,0.41361,0.00016,25.11356]
[1777394954023,38.9,75908.95,0.02,0.41361,0.00016,25.11356]
[1777394954166,38.9,75905.3,0.02,0.41305,0.00016,25.10436]
[1777394954787,38.9,75905.3,0.02,0.41305,0.00016,25.10436]
[1777394955125,38.9,75905.3,0.02,0.41305,0.00016,25.10437]
[1777394955914,38.9,75905.3,0.02,0.41305,0.00016,25.10437]
[1777394956811,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394956835,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394956843,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394956865,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394956957,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394956987,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394957056,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394957116,38.9,75899.38,0.02,0.41213,0.00016,25.08932]
[1777394957170,38.9,75897.67,0.02,0.41186,0.00016,25.08493]
[1777394958814,38.9,75895.87,0.02,0.41158,0.00016,25.0803]
[1777394959148,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960043,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960054,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960073,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960134,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960222,38.9,75895.48,0.02,0.41152,0.00016,25.07929]
[1777394960188,38.9,75884.0,0.02,0.40974,0.00016,25.04954]
[1777394960857,38.9,75884.0,0.02,0.40974,0.00016,25.04954]
[1777394961220,38.9,75883.29,0.02,0.40963,0.00016,25.04767]
[1777394962883,38.9,75882.29,0.02,0.40947,0.00016,25.04504]
[1777394962894,38.9,75882.29,0.02,0.40947,0.00016,25.04504]
[1777394962900,38.9,75882.29,0.02,0.40947,0.00016,25.04504]
[1777394964866,38.9,75882.38,0.02,0.40948,0.00016,25.04524]
[1777394964889,38.9,75882.38,0.02,0.40948,0.00016,25.04524]
[1777394965190,38.9,75882.19,0.02,0.40945,0.00016,25.04473]
[1777394966917,38.9,75880.11,0.02,0.40913,0.00016,25.03926]
[1777394967258,38.9,75880.1,0.02,0.40913,0.00016,25.03923]
[1777394970950,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394970955,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394970961,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394970986,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394971073,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394971103,38.89,75878.21,0.02,0.40883,0.00015,25.03423]
[1777394971715,38.89,75877.56,0.02,0.40872,0.00016,25.029]
[1777394972953,38.89,75876.46,0.02,0.40855,0.00015,25.02609]
[1777394973248,38.89,75875.68,0.02,0.40842,0.00015,25.02403]
[1777394978282,38.89,75878.66,0.02,0.40888,0.00016,25.03185]
[1777394983317,38.89,75878.25,0.02,0.40882,0.00016,25.03073]
[1777394988389,38.89,75878.22,0.02,0.40881,0.00016,25.03061]
[1777394991582,38.89,75879.96,0.02,0.40908,0.00016,25.03517]
[1777394991683,38.89,75879.96,0.02,0.40908,0.00016,25.03517]
[1777394991783,38.89,75879.61,0.02,0.40902,0.00016,25.03423]
[1777394993161,38.89,75879.61,0.02,0.40902,0.00016,25.03423]
[1777394996501,38.89,75883.07,0.02,0.40956,0.00016,25.04327]
[1777394997217,38.89,75883.07,0.02,0.40956,0.00016,25.04327]
[1777394998296,38.89,75884.04,0.02,0.40971,0.00016,25.04577]
[1777394998423,38.89,75883.42,0.02,0.40961,0.00016,25.04414]
[1777395003458,38.89,75883.4,0.02,0.4096,0.00016,25.04402]
[1777395008493,38.88,75883.24,0.02,0.40957,0.00016,25.04353]
[1777395013528,38.88,75882.1,0.02,0.40939,0.00016,25.04047]
[1777395017442,38.88,75882.2,0.02,0.4094,0.00016,25.0407]
[1777395017477,38.88,75882.2,0.02,0.4094,0.00016,25.0407]
[1777395018331,38.88,75891.81,0.02,0.41089,0.00016,25.0657]
[1777395018889,38.88,75891.81,0.02,0.41089,0.00016,25.0657]
[1777395018957,38.88,75891.81,0.02,0.41089,0.00016,25.0657]
[1777395019161,38.88,75891.81,0.02,0.41089,0.00016,25.0657]
[1777395019221,38.88,75891.81,0.02,0.41089,0.00016,25.0657]
[1777395019384,38.88,75949.71,0.02,0.4199,0.00016,25.20894]
[1777395019479,38.88,75949.71,0.02,0.4199,0.00016,25.20894]
[1777395019652,38.88,75949.71,0.02,0.4199,0.00016,25.20894]
[1777395019835,38.88,75949.71,0.02,0.4199,0.00016,25.20894]
[1777395020024,38.88,75949.71,0.02,0.4199,0.00016,25.20894]
[1777395020350,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395020539,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395020602,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395020891,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395021051,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395021218,38.88,75927.94,0.02,0.4165,0.00016,25.15648]
[1777395021253,38.88,75907.99,0.02,0.4134,0.00016,25.1069]
[1777395021592,38.88,75907.99,0.02,0.4134,0.00016,25.1069]
[1777395021877,38.88,75907.99,0.02,0.4134,0.00016,25.1069]
[1777395021925,38.88,75907.99,0.02,0.4134,0.00016,25.1069]
[1777395022182,38.88,75907.99,0.02,0.4134,0.00016,25.1069]
[1777395022376,38.88,75895.32,0.02,0.41143,0.00016,25.07463]
[1777395023038,38.88,75895.32,0.02,0.41143,0.00016,25.07463]
[1777395023064,38.88,75896.82,0.02,0.41166,0.00016,25.07848]
[1777395025084,38.88,75889.59,0.02,0.41054,0.00016,25.05981]
[1777395028414,38.88,75895.28,0.02,0.41142,0.00016,25.07444]
[1777395028518,38.88,75895.28,0.02,0.41142,0.00016,25.07444]
[1777395029036,38.88,75895.28,0.02,0.41142,0.00016,25.07444]
[1777395030112,38.88,75893.49,0.02,0.41114,0.00016,25.06981]
[1777395031732,38.88,75895.55,0.02,0.41146,0.00016,25.07509]
[1777395031827,38.87,75893.96,0.02,0.41119,0.00016,25.06746]
[1777395037996,38.87,75891.49,0.02,0.41081,0.00016,25.061]
[1777395043763,38.87,75894.59,0.02,0.41128,0.00016,25.06885]
[1777395045225,38.87,75901.32,0.02,0.41232,0.00016,25.0861]
[1777395047897,38.87,75902.95,0.02,0.41258,0.00016,25.09029]
[1777395047932,38.87,75902.95,0.02,0.41258,0.00016,25.09029]
[1777395048248,38.87,75904.42,0.02,0.41281,0.00016,25.09405]
[1777395049089,38.87,75904.42,0.02,0.41281,0.00016,25.09405]
[1777395049095,38.87,75904.42,0.02,0.41281,0.00016,25.09405]
[1777395049190,38.87,75911.87,0.02,0.41397,0.00016,25.11287]
[1777395055296,38.87,75908.22,0.02,0.4134,0.00016,25.10372]
[1777395057914,38.87,75908.11,0.02,0.41339,0.00016,25.10345]
[1777395057999,38.87,75906.61,0.02,0.41315,0.00016,25.09966]
[1777395058438,38.87,75906.61,0.02,0.41315,0.00016,25.09966]
[1777395058872,38.87,75903.52,0.02,0.41267,0.00016,25.09183]
[1777395062897,38.87,75896.44,0.02,0.41157,0.00016,25.07372]
[1777395067931,38.87,75896.93,0.02,0.41164,0.00016,25.07489]
[1777395073410,38.87,75893.34,0.02,0.41108,0.00016,25.06559]
[1777395078149,38.86,75894.58,0.02,0.41127,0.00016,25.06868]
[1777395078239,38.86,75896.44,0.02,0.41155,0.00016,25.07345]
[1777395083386,38.86,75896.43,0.02,0.41155,0.00016,25.07335]
[1777395084213,38.86,75896.87,0.02,0.41161,0.00016,25.07447]
[1777395084313,38.86,75897.27,0.02,0.41168,0.00016,25.07548]
[1777395086542,38.86,75898.92,0.02,0.41193,0.00016,25.07968]
[1777395087065,38.86,75899.13,0.02,0.41196,0.00016,25.0802]
[1777395089167,38.86,75907.03,0.02,0.41319,0.00016,25.10035]
[1777395090310,38.86,75907.03,0.02,0.41319,0.00016,25.10035]
[1777395090584,38.86,75909.52,0.02,0.41358,0.00016,25.10665]
[1777395093059,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093120,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093179,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093240,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093301,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093359,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395093388,38.86,75912.74,0.02,0.41407,0.00016,25.11128]
[1777395094338,38.86,75914.15,0.02,0.41429,0.00016,25.11482]
[1777395094347,38.86,75914.15,0.02,0.41429,0.00016,25.11482]
[1777395094352,38.86,75914.16,0.02,0.41429,0.00016,25.11486]
[1777395099134,38.86,75914.42,0.02,0.41434,0.00016,25.11554]
[1777395099481,38.86,75915.77,0.02,0.41455,0.00016,25.11892]
[1777395099490,38.86,75915.77,0.02,0.41455,0.00016,25.11892]
[1777395100156,38.86,75915.89,0.02,0.41457,0.00016,25.11923]
[1777395100707,38.86,75915.89,0.02,0.41457,0.00016,25.11923]
[1777395101239,38.86,75915.89,0.02,0.41457,0.00016,25.11923]
[1777395101267,38.86,75919.66,0.02,0.41515,0.00016,25.12861]
[1777395107204,38.86,75921.3,0.02,0.41541,0.00016,25.13269]
[1777395109846,38.86,75921.07,0.02,0.41537,0.00016,25.13212]
[1777395109876,38.86,75921.07,0.02,0.41537,0.00016,25.13212]
[1777395110226,38.86,75921.01,0.02,0.41536,0.00016,25.13197]
[1777395112855,38.86,75923.16,0.02,0.4157,0.00016,25.13728]
[1777395112899,38.86,75923.16,0.02,0.4157,0.00016,25.13728]
[1777395112919,38.86,75923.16,0.02,0.4157,0.00016,25.13728]
[1777395113251,38.86,75923.16,0.02,0.4157,0.00016,25.13728]
[1777395113288,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395113640,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395113675,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395113899,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114025,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114075,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114160,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114189,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114251,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114280,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114313,38.86,75932.22,0.02,0.41711,0.00016,25.15948]
[1777395114415,38.87,75948.04,0.02,0.41958,0.00016,25.19754]
[1777395114924,38.87,75948.04,0.02,0.41958,0.00016,25.19754]
[1777395116270,38.87,75948.95,0.02,0.41973,0.00016,25.1998]
[1777395118088,38.87,75947.6,0.02,0.41952,0.00016,25.19661]
[1777395120637,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120649,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120669,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120729,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120760,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120819,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395120850,38.87,75946.51,0.02,0.41935,0.00016,25.19408]
[1777395121303,38.87,75947.97,0.02,0.41958,0.00016,25.19756]
[1777395122663,38.87,75948.02,0.02,0.41959,0.00016,25.1977]
[1777395123317,38.87,75947.53,0.02,0.41952,0.00016,25.19655]
[1777395125069,38.87,75948.01,0.02,0.41959,0.00016,25.19771]
[1777395126354,38.87,75947.33,0.02,0.41949,0.00016,25.19611]
[1777395126744,38.87,75947.64,0.02,0.41954,0.00016,25.19687]
[1777395128728,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128747,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128774,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128835,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128867,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128926,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395128957,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395129045,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395129076,38.88,75947.5,0.02,0.41952,0.00016,25.19658]
[1777395129360,38.88,75946.87,0.02,0.41942,0.00016,25.19511]
[1777395130747,38.88,75946.87,0.02,0.41943,0.00016,25.19514]
[1777395130769,38.88,75946.87,0.02,0.41943,0.00016,25.19514]
[1777395131374,38.88,75946.66,0.02,0.41939,0.00016,25.19466]
[1777395132777,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395132798,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395133454,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395133464,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395133466,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395133479,38.88,75946.42,0.02,0.41936,0.00016,25.19412]
[1777395133388,38.88,75945.87,0.02,0.41927,0.00016,25.19283]
[1777395133538,38.88,75945.87,0.02,0.41927,0.00016,25.19283]
[1777395133566,38.88,75945.87,0.02,0.41927,0.00016,25.19283]
[1777395134480,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395134502,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395134829,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395134837,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395134898,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395134932,38.88,75946.88,0.02,0.41943,0.00016,25.19525]
[1777395136416,38.88,75957.92,0.02,0.42116,0.00016,25.22128]
[1777395136587,38.88,75957.92,0.02,0.42116,0.00016,25.22128]
[1777395137764,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137824,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137835,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137847,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137865,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137882,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137911,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395137941,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395138001,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395138059,38.88,75963.81,0.02,0.42208,0.00016,25.23497]
[1777395138423,38.88,75974.71,0.02,0.42378,0.00016,25.25993]
[1777395138672,38.88,75974.71,0.02,0.42378,0.00016,25.25993]
[1777395138675,38.88,75974.71,0.02,0.42378,0.00016,25.25993]
[1777395138710,38.88,75974.71,0.02,0.42378,0.00016,25.25993]
[1777395139430,38.88,75980.7,0.02,0.42472,0.00016,25.27345]
[1777395140905,38.88,75980.31,0.02,0.42466,0.00016,25.27259]
[1777395140983,38.88,75980.31,0.02,0.42466,0.00016,25.27259]
[1777395140998,38.88,75980.31,0.02,0.42466,0.00016,25.27259]
[1777395141013,38.88,75980.31,0.02,0.42466,0.00016,25.27259]
[1777395141029,38.88,75980.31,0.02,0.42466,0.00016,25.27259]
[1777395141448,38.88,75980.72,0.02,0.42472,0.00016,25.27353]
[1777395143016,38.88,75980.4,0.02,0.42467,0.00016,25.27282]
[1777395143491,38.88,75980.4,0.02,0.42467,0.00016,25.27282]
[1777395143500,38.88,75978.7,0.02,0.42441,0.00016,25.26901]
[1777395143630,38.88,75978.7,0.02,0.42441,0.00016,25.26901]
[1777395143683,38.88,75978.7,0.02,0.42441,0.00016,25.26901]
[1777395143829,38.88,75978.7,0.02,0.42441,0.00016,25.26901]
[1777395144465,38.89,75978.02,0.02,0.4243,0.00016,25.26749]
[1777395145474,38.89,75962.07,0.02,0.42181,0.00016,25.23104]
[1777395146478,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395146966,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395146983,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395147003,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395147313,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395147339,38.89,75961.14,0.02,0.42167,0.00016,25.22889]
[1777395147486,38.89,75961.42,0.02,0.42171,0.00016,25.22954]
[1777395148952,38.89,75962.83,0.02,0.42193,0.00016,25.23281]
[1777395150976,38.89,75963.45,0.02,0.42203,0.00016,25.23425]
[1777395155250,38.89,75963.9,0.02,0.42209,0.00016,25.23182]
[1777395155428,38.89,75972.27,0.02,0.4234,0.00016,25.25102]
[1777395157080,38.89,75973.64,0.02,0.42361,0.00016,25.25414]
[1777395157101,38.89,75974.86,0.02,0.4238,0.00016,25.25692]
[1777395161849,38.89,75974.88,0.02,0.42381,0.00016,25.25697]
[1777395162355,38.89,75974.88,0.02,0.42381,0.00016,25.25697]
[1777395162419,38.89,75974.88,0.02,0.42381,0.00016,25.25697]
[1777395162678,38.89,75976.8,0.02,0.42411,0.00016,25.26135]
[1777395162989,38.89,75987.53,0.02,0.42579,0.00016,25.28539]
[1777395166058,38.89,75987.43,0.02,0.42577,0.00016,25.28519]
[1777395167952,38.89,75987.38,0.02,0.42577,0.00016,25.28512]
[1777395174204,38.9,75982.36,0.02,0.42499,0.00016,25.27404]
[1777395178060,38.9,75986.43,0.02,0.42563,0.00016,25.28319]
[1777395181498,38.9,75987.06,0.02,0.42574,0.00016,25.28467]
[1777395181504,38.9,75987.06,0.02,0.42574,0.00016,25.28467]
[1777395181536,38.9,75987.06,0.02,0.42574,0.00016,25.28467]
[1777395181538,38.9,75990.12,0.02,0.42622,0.00016,25.29147]
[1777395183357,38.9,75990.13,0.02,0.42622,0.00016,25.29149]
[1777395183510,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395183617,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395183667,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395183808,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395183860,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184083,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184141,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184235,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184267,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184299,38.9,75993.04,0.02,0.42668,0.00016,25.29794]
[1777395184540,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395184997,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395185040,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395185337,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395185348,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395185393,38.9,75996.19,0.02,0.42717,0.00016,25.30485]
[1777395185448,38.9,76007.43,0.02,0.42893,0.00016,25.32917]
[1777395185590,38.9,76007.43,0.02,0.42893,0.00016,25.32917]
[1777395185625,38.9,76007.43,0.02,0.42893,0.00016,25.32917]
[1777395185694,38.9,76007.43,0.02,0.42893,0.00016,25.32917]
[1777395186315,38.9,76007.43,0.02,0.42893,0.00016,25.32917]
[1777395186380,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395186588,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395186859,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395186872,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395187419,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395187429,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395187459,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395187518,38.91,76003.7,0.02,0.42835,0.00016,25.3212]
[1777395187470,38.91,76005.76,0.02,0.42868,0.00016,25.32567]
[1777395187578,38.91,76005.76,0.02,0.42868,0.00016,25.32567]
[1777395188025,38.91,76005.76,0.02,0.42868,0.00016,25.32567]
[1777395188271,38.91,76005.76,0.02,0.42868,0.00016,25.32567]
[1777395189894,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190021,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190035,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190074,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190086,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190282,38.91,76007.06,0.02,0.42888,0.00016,25.3285]
[1777395190776,38.91,75998.54,0.02,0.42756,0.00016,25.31019]
[1777395191373,38.91,75998.54,0.02,0.42756,0.00016,25.31019]
[1777395191399,38.91,75998.54,0.02,0.42756,0.00016,25.31019]
[1777395191447,38.91,75996.03,0.02,0.42717,0.00016,25.30476]
[1777395192344,38.91,75996.03,0.02,0.42717,0.00016,25.30476]
[1777395193444,38.92,75996.18,0.02,0.42719,0.00016,25.30512]
[1777395193454,38.92,75996.18,0.02,0.42719,0.00016,25.30512]
[1777395193483,38.92,75996.18,0.02,0.42719,0.00016,25.30512]
[1777395193546,38.92,75996.06,0.02,0.42718,0.00016,25.30489]
[1777395195475,38.92,75996.06,0.02,0.42718,0.00016,25.30489]
[1777395195554,38.92,75996.06,0.02,0.42718,0.00016,25.30489]
[1777395196277,38.92,75996.38,0.02,0.42723,0.00016,25.30563]
[1777395197484,38.92,75996.38,0.02,0.42723,0.00016,25.30563]
[1777395197495,38.92,75996.38,0.02,0.42723,0.00016,25.30563]
[1777395197586,38.92,75996.76,0.02,0.42729,0.00016,25.30647]
[1777395199501,38.92,75996.89,0.02,0.42731,0.00016,25.30676]
[1777395199539,38.92,75996.89,0.02,0.42731,0.00016,25.30676]
[1777395199547,38.92,75996.89,0.02,0.42731,0.00016,25.30676]
[1777395199599,38.92,75996.89,0.02,0.42731,0.00016,25.30676]
[1777395200541,38.92,75997.04,0.02,0.42734,0.00016,25.30711]
[1777395201527,38.92,75997.04,0.02,0.42734,0.00016,25.30711]
[1777395201563,38.92,75997.04,0.02,0.42734,0.00016,25.30711]
[1777395201864,38.92,75996.76,0.02,0.4273,0.00016,25.30651]
[1777395203549,38.92,75996.76,0.02,0.4273,0.00016,25.30651]
[1777395203570,38.92,75996.76,0.02,0.4273,0.00016,25.30651]
[1777395203580,38.92,75996.76,0.02,0.4273,0.00016,25.30651]
[1777395203659,38.92,75996.26,0.02,0.42722,0.00016,25.30543]
[1777395203880,38.92,75996.17,0.02,0.42721,0.00016,25.30525]
[1777395205573,38.92,75996.17,0.02,0.42721,0.00016,25.30525]
[1777395206347,38.92,75996.72,0.02,0.4273,0.00016,25.30649]
[1777395207754,38.92,75999.46,0.02,0.42772,0.00016,25.31246]
[1777395208009,38.92,76001.75,0.02,0.42808,0.00016,25.31742]
[1777395209601,38.92,76001.75,0.02,0.42808,0.00016,25.31742]
[1777395209622,38.92,76001.83,0.02,0.4281,0.00016,25.3176]
[1777395209712,38.92,76001.83,0.02,0.4281,0.00016,25.3176]
[1777395209742,38.92,76001.83,0.02,0.4281,0.00016,25.3176]
[1777395209801,38.92,76001.83,0.02,0.4281,0.00016,25.3176]
[1777395209830,38.92,76001.83,0.02,0.4281,0.00016,25.3176]
[1777395209920,38.92,76001.9,0.02,0.42811,0.00016,25.31775]
[1777395213948,38.92,76009.0,0.02,0.42921,0.00016,25.32955]
[1777395217154,38.93,76008.57,0.02,0.42914,0.00016,25.32865]
[1777395217443,38.93,76008.57,0.02,0.42914,0.00016,25.32865]
[1777395217582,38.93,76008.57,0.02,0.42914,0.00016,25.32865]
[1777395217598,38.93,76009.12,0.02,0.42923,0.00016,25.32983]
[1777395217681,38.93,76009.12,0.02,0.42923,0.00016,25.32983]
[1777395217823,38.93,76009.12,0.02,0.42923,0.00016,25.32983]
[1777395218353,38.93,76009.12,0.02,0.42923,0.00016,25.32983]
[1777395218423,38.93,76009.12,0.02,0.42923,0.00016,25.32983]
[1777395218524,38.93,76036.64,0.02,0.43354,0.00016,25.38704]
[1777395218925,38.93,76036.64,0.02,0.43354,0.00016,25.38704]
[1777395219231,38.93,76036.64,0.02,0.43354,0.00016,25.38704]
[1777395219422,38.93,76036.64,0.02,0.43354,0.00016,25.38704]
[1777395219557,38.93,76036.64,0.02,0.43354,0.00016,25.38704]
[1777395219605,38.93,76052.58,0.02,0.43603,0.00016,25.41884]
[1777395220043,38.93,76052.58,0.02,0.43603,0.00016,25.41884]
[1777395220373,38.93,76052.58,0.02,0.43603,0.00016,25.41884]
[1777395220535,38.93,76052.58,0.02,0.43603,0.00016,25.41884]
[1777395220571,38.93,76048.2,0.02,0.43535,0.00016,25.4102]
[1777395220669,38.93,76048.2,0.02,0.43535,0.00016,25.4102]
[1777395220913,38.93,76048.2,0.02,0.43535,0.00016,25.4102]
[1777395220982,38.93,76048.2,0.02,0.43535,0.00016,25.4102]
[1777395221247,38.93,76048.2,0.02,0.43535,0.00016,25.4102]
[1777395221305,38.93,76050.69,0.02,0.43574,0.00016,25.41512]
[1777395221830,38.93,76050.69,0.02,0.43574,0.00016,25.41512]
[1777395222524,38.93,76050.66,0.02,0.43573,0.00016,25.41506]
[1777395223196,38.93,76050.66,0.02,0.43573,0.00016,25.41506]
[1777395223223,38.93,76050.66,0.02,0.43573,0.00016,25.41506]
[1777395223238,38.93,76048.96,0.02,0.43547,0.00016,25.4117]
[1777395226267,38.93,76049.93,0.02,0.43562,0.00016,25.41362]
[1777395226310,38.93,76049.93,0.02,0.43562,0.00016,25.41362]
[1777395226557,38.93,76049.98,0.02,0.43563,0.00016,25.41372]
[1777395228169,38.93,76050.31,0.02,0.43568,0.00016,25.41437]
[1777395228257,38.93,76062.06,0.02,0.43752,0.00016,25.43727]
[1777395229433,38.93,76062.06,0.02,0.43752,0.00016,25.43727]
[1777395229905,38.93,76061.44,0.02,0.43742,0.00016,25.43607]
[1777395230066,38.93,76061.35,0.02,0.43741,0.00016,25.43589]
[1777395235100,38.92,76061.95,0.02,0.4375,0.00016,25.43701]
[1777395238156,38.92,76062.12,0.02,0.43752,0.00016,25.43732]
[1777395238244,38.92,76062.12,0.02,0.43752,0.00016,25.43732]
[1777395238556,38.92,76062.12,0.02,0.43752,0.00016,25.43732]
[1777395238590,38.92,76064.43,0.02,0.43788,0.00016,25.44175]
[1777395238678,38.92,76064.43,0.02,0.43788,0.00016,25.44175]
[1777395239554,38.92,76073.79,0.02,0.43936,0.00016,25.45957]
[1777395240065,38.92,76073.79,0.02,0.43936,0.00016,25.45957]
[1777395240520,38.92,76073.26,0.02,0.43927,0.00016,25.45856]
[1777395241356,38.92,76073.26,0.02,0.43927,0.00016,25.45856]
[1777395241403,38.92,76073.26,0.02,0.43927,0.00016,25.45856]
[1777395241454,38.92,76072.7,0.02,0.43918,0.00016,25.45749]
[1777395245824,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395245910,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395245940,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246029,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246040,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246052,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246059,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246148,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246178,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246389,38.92,76072.4,0.02,0.43913,0.00016,25.45688]
[1777395246829,38.92,76078.05,0.02,0.44002,0.00016,25.46745]
[1777395246878,38.92,76078.05,0.02,0.44002,0.00016,25.46745]
[1777395247456,38.92,76078.05,0.02,0.44002,0.00016,25.46745]
[1777395247478,38.92,76078.05,0.02,0.44002,0.00016,25.46745]
[1777395247519,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248097,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248245,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248262,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248297,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248394,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248481,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248515,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248574,38.92,76085.46,0.02,0.44118,0.00016,25.48115]
[1777395248581,38.91,76089.64,0.02,0.44182,0.00016,25.48866]
[1777395248666,38.91,76089.64,0.02,0.44182,0.00016,25.48866]
[1777395248764,38.91,76089.64,0.02,0.44182,0.00016,25.48866]
[1777395248818,38.91,76089.64,0.02,0.44182,0.00016,25.48866]
[1777395250545,38.91,76090.3,0.02,0.44192,0.00016,25.48986]
[1777395250612,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395250698,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395250863,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395250872,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395251040,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395251199,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395251267,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395251320,38.92,76105.26,0.02,0.44428,0.00016,25.51668]
[1777395251397,38.92,76133.56,0.02,0.44874,0.00016,25.56489]
[1777395252139,38.92,76133.56,0.02,0.44874,0.00016,25.56489]
[1777395252707,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395252887,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395253146,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395253177,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395253325,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395253398,38.92,76181.79,0.02,0.45633,0.00016,25.63964]
[1777395253451,38.93,76187.03,0.02,0.45718,0.00016,25.64733]
[1777395253928,38.93,76187.03,0.02,0.45718,0.00016,25.64733]
[1777395254302,38.93,76187.03,0.02,0.45718,0.00016,25.64733]
[1777395254344,38.93,76187.03,0.02,0.45718,0.00016,25.64733]
[1777395254420,38.93,76187.03,0.02,0.45718,0.00016,25.64733]
[1777395254585,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395254750,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395255010,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395255403,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395255420,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395255487,38.93,76184.02,0.02,0.4567,0.00016,25.64301]
[1777395255589,38.94,76167.3,0.02,0.45408,0.00016,25.61834]
[1777395255742,38.94,76167.3,0.02,0.45408,0.00016,25.61834]
[1777395255944,38.94,76167.3,0.02,0.45408,0.00016,25.61834]
[1777395256159,38.94,76167.3,0.02,0.45408,0.00016,25.61834]
[1777395256264,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395256677,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395256682,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395256776,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395256798,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395256974,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257123,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257169,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257200,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257355,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257544,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257637,38.92,76153.88,0.02,0.45194,0.00016,25.59754]
[1777395257581,38.91,76140.77,0.02,0.44986,0.00016,25.5765]
[1777395257858,38.91,76140.77,0.02,0.44986,0.00016,25.5765]
[1777395257892,38.91,76140.77,0.02,0.44986,0.00016,25.5765]
[1777395258648,38.91,76140.77,0.02,0.44986,0.00016,25.5765]
[1777395258652,38.91,76140.77,0.02,0.44986,0.00016,25.5765]
[1777395258266,38.9,76140.12,0.02,0.44974,0.00016,25.57535]
[1777395258674,38.9,76140.12,0.02,0.44974,0.00016,25.57535]
[1777395258996,38.9,76140.12,0.02,0.44974,0.00016,25.57535]
[1777395259011,38.9,76140.12,0.02,0.44974,0.00016,25.57535]
[1777395259054,38.9,76140.12,0.02,0.44974,0.00016,25.57535]
[1777395259273,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259694,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259749,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259774,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259776,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259794,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259815,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259842,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395259908,38.9,76126.65,0.02,0.44762,0.00016,25.55317]
[1777395260282,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261382,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261423,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261484,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261490,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261539,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261570,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261632,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261658,38.9,76119.14,0.02,0.44644,0.00016,25.54051]
[1777395261641,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395261692,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395262193,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395262322,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395262358,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395262454,38.9,76096.96,0.02,0.44296,0.00016,25.50174]
[1777395262670,38.9,76086.99,0.02,0.44139,0.00016,25.48367]
[1777395262701,38.9,76086.99,0.02,0.44139,0.00016,25.48367]
[1777395263305,38.9,76086.62,0.02,0.44133,0.00016,25.48299]
[1777395265321,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266350,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266360,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266397,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266462,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266531,38.9,76082.72,0.02,0.44071,0.00016,25.47578]
[1777395266563,38.9,76087.12,0.02,0.4414,0.00016,25.48385]
[1777395267252,38.9,76087.12,0.02,0.4414,0.00016,25.48385]
[1777395267289,38.9,76087.12,0.02,0.4414,0.00016,25.48385]
[1777395267345,38.9,76087.03,0.02,0.44139,0.00016,25.48368]
[1777395268389,38.9,76087.03,0.02,0.44139,0.00016,25.48368]
[1777395268400,38.9,76087.03,0.02,0.44139,0.00016,25.48368]
[1777395268412,38.9,76087.03,0.02,0.44139,0.00016,25.48368]
[1777395268464,38.9,76093.79,0.02,0.44245,0.00016,25.49599]
[1777395270394,38.9,76093.77,0.02,0.44245,0.00016,25.49595]
[1777395270425,38.9,76093.77,0.02,0.44245,0.00016,25.49595]
[1777395270459,38.9,76091.86,0.02,0.44215,0.00016,25.49251]
[1777395270969,38.9,76091.86,0.02,0.44215,0.00016,25.49251]
[1777395270979,38.9,76091.86,0.02,0.44215,0.00016,25.49251]
[1777395271032,38.9,76091.86,0.02,0.44215,0.00016,25.49251]
[1777395271398,38.9,76088.75,0.02,0.44165,0.00016,25.4834]
[1777395274371,38.9,76087.81,0.02,0.44151,0.00016,25.48169]
[1777395274390,38.9,76087.81,0.02,0.44151,0.00016,25.48169]
[1777395274404,38.9,76087.81,0.02,0.44151,0.00016,25.48169]
[1777395274472,38.9,76088.87,0.02,0.44167,0.00016,25.48364]
[1777395276394,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276423,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276481,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276511,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276604,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276669,38.9,76088.52,0.02,0.44162,0.00016,25.483]
[1777395276613,38.9,76084.59,0.02,0.441,0.00016,25.47582]
[1777395278427,38.9,76084.31,0.02,0.44096,0.00016,25.4753]
[1777395278457,38.9,76084.31,0.02,0.44096,0.00016,25.4753]
[1777395278466,38.9,76084.31,0.02,0.44096,0.00016,25.4753]
[1777395279560,38.9,76087.21,0.02,0.44142,0.00016,25.48064]
[1777395279631,38.9,76087.21,0.02,0.44142,0.00016,25.48064]
[1777395279613,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280441,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280474,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280532,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280590,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280649,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395280680,38.9,76086.63,0.02,0.44133,0.00016,25.47959]
[1777395282183,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282200,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282241,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282291,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282351,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282381,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282452,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282476,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282536,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282566,38.91,76080.75,0.02,0.4404,0.00016,25.46876]
[1777395282544,38.91,76083.98,0.02,0.44092,0.00016,25.47478]
[1777395284484,38.91,76084.43,0.02,0.44099,0.00016,25.47562]
[1777395284514,38.91,76084.43,0.02,0.44099,0.00016,25.47562]
[1777395284562,38.91,76089.36,0.02,0.44176,0.00016,25.48465]
[1777395286503,38.91,76089.29,0.02,0.44175,0.00016,25.48453]
[1777395286516,38.91,76089.29,0.02,0.44175,0.00016,25.48453]
[1777395286529,38.91,76089.29,0.02,0.44175,0.00016,25.48453]
[1777395286580,38.91,76089.29,0.02,0.44175,0.00016,25.48453]
[1777395288515,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395288537,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395288544,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395288566,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395288629,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395288658,38.91,76090.6,0.02,0.44196,0.00016,25.48693]
[1777395290536,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395290560,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395290569,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395290589,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395290621,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395290650,38.91,76090.07,0.02,0.44188,0.00016,25.48598]
[1777395291739,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395291777,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395291819,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292510,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292529,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292561,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292586,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292682,38.91,76092.22,0.02,0.44222,0.00016,25.48989]
[1777395292615,38.91,76095.24,0.02,0.44269,0.00016,25.49534]
[1777395292741,38.91,76095.24,0.02,0.44269,0.00016,25.49534]
[1777395292771,38.91,76095.24,0.02,0.44269,0.00016,25.49534]
[1777395293621,38.91,76101.09,0.02,0.44361,0.00016,25.50582]
[1777395293830,38.91,76101.09,0.02,0.44361,0.00016,25.50582]
[1777395294108,38.91,76101.09,0.02,0.44361,0.00016,25.50582]
[1777395294170,38.91,76101.09,0.02,0.44361,0.00016,25.50582]
[1777395294631,38.91,76113.58,0.02,0.44558,0.00016,25.5277]
[1777395296632,38.92,76113.88,0.02,0.44563,0.00016,25.52823]
[1777395296642,38.92,76121.25,0.02,0.44679,0.00016,25.54085]
[1777395298641,38.92,76121.35,0.02,0.44681,0.00016,25.54103]
[1777395299561,38.92,76120.18,0.02,0.44663,0.00016,25.53906]
[1777395300915,38.92,76121.41,0.02,0.44682,0.00016,25.54116]
[1777395301044,38.92,76121.41,0.02,0.44682,0.00016,25.54116]
[1777395301573,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302031,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302042,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302070,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302129,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302174,38.92,76123.13,0.02,0.44709,0.00016,25.54408]
[1777395302590,38.92,76119.3,0.02,0.44649,0.00016,25.5376]
[1777395302773,38.92,76119.3,0.02,0.44649,0.00016,25.5376]
[1777395303190,38.92,76119.3,0.02,0.44649,0.00016,25.5376]
[1777395303205,38.92,76119.3,0.02,0.44649,0.00016,25.5376]
[1777395303587,38.92,76119.03,0.02,0.44645,0.00016,25.53716]
[1777395304733,38.92,76115.89,0.02,0.44596,0.00016,25.5318]
[1777395305888,38.92,76116.54,0.02,0.44606,0.00016,25.53293]
[1777395306004,38.92,76116.54,0.02,0.44606,0.00016,25.53293]
[1777395306033,38.92,76116.54,0.02,0.44606,0.00016,25.53293]
[1777395306785,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395306811,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307400,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307411,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307424,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307440,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307500,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307530,38.93,76116.78,0.02,0.4461,0.00016,25.53335]
[1777395307615,38.93,76123.07,0.02,0.44709,0.00016,25.54405]
[1777395308073,38.93,76123.07,0.02,0.44709,0.00016,25.54405]
[1777395308229,38.93,76123.07,0.02,0.44709,0.00016,25.54405]
[1777395308662,38.93,76132.22,0.02,0.44853,0.00016,25.55933]
[1777395308797,38.93,76132.22,0.02,0.44853,0.00016,25.55933]
[1777395309431,38.93,76132.22,0.02,0.44853,0.00016,25.55933]
[1777395309451,38.93,76132.22,0.02,0.44853,0.00016,25.55933]
[1777395309629,38.93,76131.96,0.02,0.44849,0.00016,25.55893]
[1777395310050,38.93,76131.96,0.02,0.44849,0.00016,25.55893]
[1777395310137,38.93,76131.96,0.02,0.44849,0.00016,25.55893]
[1777395310194,38.93,76131.96,0.02,0.44849,0.00016,25.55893]
[1777395310811,38.93,76128.13,0.02,0.44789,0.00016,25.55259]
[1777395311644,38.93,76127.5,0.02,0.4478,0.00016,25.55156]
[1777395316678,38.94,76127.71,0.02,0.44784,0.00016,25.55199]
[1777395320878,38.94,76125.66,0.02,0.44753,0.00016,25.54863]
[1777395321713,38.94,76126.2,0.02,0.44761,0.00016,25.54955]
[1777395323503,38.94,76121.08,0.02,0.44681,0.00016,25.54095]
[1777395323728,38.94,76121.22,0.02,0.44683,0.00016,25.5412]
[1777395325740,38.95,76109.96,0.02,0.44507,0.00016,25.52191]
[1777395328593,38.95,76101.39,0.02,0.44373,0.00016,25.50694]
[1777395328949,38.95,76094.36,0.02,0.44262,0.00016,25.4944]
[1777395331165,38.95,76092.03,0.02,0.44226,0.00016,25.49022]
[1777395331178,38.95,76092.03,0.02,0.44226,0.00016,25.49022]
[1777395331209,38.95,76092.03,0.02,0.44226,0.00016,25.49022]
[1777395331311,38.95,76088.18,0.02,0.44165,0.00016,25.4798]
[1777395333034,38.96,76087.39,0.02,0.44153,0.00016,25.47841]
[1777395333048,38.96,76087.39,0.02,0.44153,0.00016,25.47841]
[1777395333685,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395333918,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395333988,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334145,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334299,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334395,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334521,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334581,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334599,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334647,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334707,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334740,38.96,76086.37,0.02,0.44137,0.00016,25.47657]
[1777395334681,38.96,76086.51,0.02,0.44139,0.00016,25.47683]
[1777395334768,38.96,76086.51,0.02,0.44139,0.00016,25.47683]
[1777395334806,38.96,76086.51,0.02,0.44139,0.00016,25.47683]
[1777395334837,38.96,76086.51,0.02,0.44139,0.00016,25.47683]
[1777395335063,38.96,76090.34,0.02,0.442,0.00016,25.48383]
[1777395337126,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337161,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337166,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337225,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337254,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337365,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337406,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337416,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337443,38.96,76090.01,0.02,0.44195,0.00016,25.48327]
[1777395337681,38.96,76091.33,0.02,0.44216,0.00016,25.48572]
[1777395339144,38.96,76090.0,0.02,0.44195,0.00016,25.48331]
[1777395339155,38.96,76090.0,0.02,0.44195,0.00016,25.48331]
[1777395339188,38.96,76090.0,0.02,0.44195,0.00016,25.48331]
[1777395339245,38.96,76090.0,0.02,0.44195,0.00016,25.48331]
[1777395339274,38.96,76090.0,0.02,0.44195,0.00016,25.48331]
[1777395339566,38.97,76090.38,0.02,0.44202,0.00016,25.48406]
[1777395341207,38.97,76090.54,0.02,0.44205,0.00016,25.48435]
[1777395341230,38.97,76090.54,0.02,0.44205,0.00016,25.48435]
[1777395341507,38.97,76088.46,0.02,0.44172,0.00016,25.4806]
[1777395343139,38.97,76084.49,0.02,0.4411,0.00016,25.47338]
[1777395343182,38.97,76084.49,0.02,0.4411,0.00016,25.47338]
[1777395343521,38.97,76076.24,0.02,0.43981,0.00016,25.45815]
[1777395344525,38.97,76083.21,0.02,0.44091,0.00016,25.47107]
[1777395350149,38.98,76079.79,0.02,0.44039,0.00016,25.46492]
[1777395353446,38.99,76086.21,0.02,0.4414,0.00016,25.47682]
[1777395354915,38.99,76085.29,0.02,0.44127,0.00016,25.47524]
[1777395354956,38.99,76085.29,0.02,0.44127,0.00016,25.47524]
[1777395355265,38.99,76085.29,0.02,0.44127,0.00016,25.47524]
[1777395355720,38.99,76080.79,0.02,0.44057,0.00016,25.46699]
[1777395357296,39.0,76078.32,0.02,0.44018,0.00016,25.46244]
[1777395357311,39.0,76078.32,0.02,0.44018,0.00016,25.46244]
[1777395357317,39.0,76078.32,0.02,0.44018,0.00016,25.46244]
[1777395357874,39.0,76080.66,0.02,0.44055,0.00016,25.46677]
[1777395359322,39.0,76080.79,0.02,0.44057,0.00016,25.46704]
[1777395359347,39.0,76080.79,0.02,0.44057,0.00016,25.46704]
[1777395359359,39.0,76080.79,0.02,0.44057,0.00016,25.46704]
[1777395359378,39.0,76080.79,0.02,0.44057,0.00016,25.46704]
[1777395359419,39.0,76082.06,0.02,0.44077,0.00016,25.46941]
[1777395361330,39.0,76081.88,0.02,0.44075,0.00016,25.46911]
[1777395361764,39.0,76079.11,0.02,0.44032,0.00016,25.46404]
[1777395363351,39.01,76075.92,0.02,0.43982,0.00016,25.45815]
[1777395363369,39.01,76075.92,0.02,0.43982,0.00016,25.45815]
[1777395363371,39.01,76075.92,0.02,0.43982,0.00016,25.45815]
[1777395363385,39.01,76075.92,0.02,0.43982,0.00016,25.45815]
[1777395363685,39.01,76075.74,0.02,0.4398,0.00016,25.45784]
[1777395365380,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365395,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365403,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365466,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365522,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365581,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365643,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365673,39.01,76074.65,0.02,0.43963,0.00016,25.45584]
[1777395365744,39.01,76074.73,0.02,0.43965,0.00016,25.45602]
[1777395367400,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367408,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367436,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367459,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367502,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367565,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367626,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367687,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367747,39.01,76074.48,0.02,0.43961,0.00016,25.45555]
[1777395367727,39.01,76071.84,0.02,0.4392,0.00016,25.45064]
[1777395369429,39.01,76071.84,0.02,0.4392,0.00016,25.45064]
[1777395369437,39.01,76071.84,0.02,0.4392,0.00016,25.45064]
[1777395369749,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370021,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370075,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370150,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370177,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370326,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370357,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370475,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370637,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370709,39.02,76070.9,0.02,0.43906,0.00016,25.4489]
[1777395370738,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395370881,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395370942,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395370973,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395371458,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395371470,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395371481,39.02,76071.05,0.02,0.43908,0.00016,25.4492]
[1777395371662,39.02,76079.65,0.02,0.44043,0.00016,25.46529]
[1777395373493,39.02,76079.65,0.02,0.44043,0.00016,25.46529]
[1777395373513,39.02,76079.65,0.02,0.44043,0.00016,25.46529]
[1777395373529,39.02,76079.65,0.02,0.44043,0.00016,25.46529]
[1777395373628,39.02,76079.65,0.02,0.44043,0.00016,25.46529]
[1777395375495,39.02,76075.48,0.02,0.43978,0.00016,25.45759]
[1777395375524,39.02,76075.48,0.02,0.43978,0.00016,25.45759]
[1777395375531,39.02,76075.48,0.02,0.43978,0.00016,25.45759]
[1777395375554,39.02,76075.48,0.02,0.43978,0.00016,25.45759]
[1777395377512,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377550,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377579,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377638,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377669,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377727,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377757,39.02,76074.22,0.02,0.43959,0.00016,25.45525]
[1777395377739,39.02,76075.19,0.02,0.43974,0.00016,25.45709]
[1777395379537,39.02,76075.56,0.02,0.4398,0.00016,25.45778]
[1777395379574,39.02,76075.56,0.02,0.4398,0.00016,25.45778]
[1777395379639,39.02,76075.59,0.02,0.43981,0.00016,25.45786]
[1777395381550,39.02,76075.59,0.02,0.43981,0.00016,25.45786]
[1777395381582,39.02,76075.59,0.02,0.43981,0.00016,25.45786]
[1777395381589,39.02,76075.59,0.02,0.43981,0.00016,25.45786]
[1777395381610,39.02,76075.59,0.02,0.43981,0.00016,25.45786]
[1777395381874,39.03,76074.49,0.02,0.43964,0.00016,25.45583]
[1777395381899,39.03,76074.49,0.02,0.43964,0.00016,25.45583]
[1777395383569,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395383583,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395383591,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395383613,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395383671,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395383701,39.03,76074.45,0.02,0.43963,0.00016,25.45576]
[1777395385587,39.03,76075.37,0.02,0.43978,0.00016,25.4575]
[1777395385606,39.03,76075.37,0.02,0.43978,0.00016,25.4575]
[1777395385617,39.03,76075.37,0.02,0.43978,0.00016,25.4575]
[1777395385695,39.03,76075.37,0.02,0.43978,0.00016,25.4575]
[1777395387627,39.03,76075.23,0.02,0.43976,0.00016,25.45726]
[1777395387655,39.03,76075.23,0.02,0.43976,0.00016,25.45726]
[1777395387667,39.03,76075.23,0.02,0.43976,0.00016,25.45726]
[1777395387711,39.03,76075.23,0.02,0.43976,0.00016,25.45726]
[1777395387770,39.03,76075.23,0.02,0.43976,0.00016,25.45726]
[1777395388081,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395388096,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395388155,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395388185,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395388497,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395388514,39.03,76074.68,0.02,0.43967,0.00016,25.45626]
[1777395389644,39.03,76070.9,0.02,0.43908,0.00016,25.44917]
[1777395389665,39.03,76070.9,0.02,0.43908,0.00016,25.44917]
[1777395389723,39.03,76070.9,0.02,0.43908,0.00016,25.44917]
[1777395389752,39.03,76070.9,0.02,0.43908,0.00016,25.44917]
[1777395389690,39.03,76066.05,0.02,0.43833,0.00016,25.44003]
[1777395390517,39.03,76066.05,0.02,0.43833,0.00016,25.44003]
[1777395390547,39.03,76066.05,0.02,0.43833,0.00016,25.44003]
[1777395390701,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391644,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391662,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391666,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391678,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391696,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391785,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391815,39.03,76064.79,0.02,0.43813,0.00016,25.43765]
[1777395391745,39.03,76057.06,0.02,0.43692,0.00016,25.41936]
[1777395391875,39.03,76057.06,0.02,0.43692,0.00016,25.41936]
[1777395391965,39.03,76057.06,0.02,0.43692,0.00016,25.41936]
[1777395393674,39.03,76053.81,0.02,0.43641,0.00016,25.41304]
[1777395393681,39.03,76053.81,0.02,0.43641,0.00016,25.41304]
[1777395393707,39.03,76053.81,0.02,0.43641,0.00016,25.41304]
[1777395393712,39.03,76053.81,0.02,0.43641,0.00016,25.41304]
[1777395393796,39.03,76053.81,0.02,0.43641,0.00016,25.41304]
[1777395393775,39.04,76053.13,0.02,0.4363,0.00016,25.41175]
[1777395394626,39.04,76053.13,0.02,0.4363,0.00016,25.41175]
[1777395394655,39.04,76053.13,0.02,0.4363,0.00016,25.41175]
[1777395394817,39.04,76053.1,0.02,0.4363,0.00016,25.4117]
[1777395395297,39.04,76053.1,0.02,0.4363,0.00016,25.4117]
[1777395397200,39.04,76052.23,0.02,0.43618,0.00016,25.41013]
[1777395397706,39.04,76052.23,0.02,0.43618,0.00016,25.41013]
[1777395397738,39.04,76052.23,0.02,0.43618,0.00016,25.41013]
[1777395397747,39.04,76052.23,0.02,0.43618,0.00016,25.41013]
[1777395397769,39.04,76052.23,0.02,0.43618,0.00016,25.41013]
[1777395397777,39.05,76053.57,0.02,0.43641,0.00016,25.41297]
[1777395399717,39.05,76053.24,0.02,0.43636,0.00016,25.41233]
[1777395399728,39.05,76053.24,0.02,0.43636,0.00016,25.41233]
[1777395399769,39.07,76052.78,0.02,0.43631,0.00016,25.41168]
[1777395401738,39.07,76052.78,0.02,0.43631,0.00016,25.41168]
[1777395401747,39.07,76052.78,0.02,0.43631,0.00016,25.41168]
[1777395401758,39.07,76052.78,0.02,0.43631,0.00016,25.41168]
[1777395401805,39.07,76052.78,0.02,0.43631,0.00016,25.41168]
[1777395401787,39.08,76053.42,0.02,0.43643,0.00016,25.41315]
[1777395403770,39.08,76053.29,0.02,0.43642,0.00016,25.413]
[1777395403787,39.08,76053.29,0.02,0.43642,0.00016,25.413]
[1777395403799,39.09,76054.1,0.02,0.43656,0.00016,25.41469]
[1777395405780,39.09,76054.31,0.02,0.43659,0.00016,25.41509]
[1777395405801,39.09,76054.31,0.02,0.43659,0.00016,25.41509]
[1777395405817,39.09,76054.31,0.02,0.43659,0.00016,25.41509]
[1777395405812,39.1,76055.62,0.02,0.43682,0.00016,25.41785]
[1777395406274,39.1,76055.62,0.02,0.43682,0.00016,25.41785]
[1777395406313,39.1,76055.62,0.02,0.43682,0.00016,25.41785]
[1777395406739,39.1,76055.86,0.02,0.43686,0.00016,25.41843]
[1777395413368,39.11,76059.48,0.02,0.43744,0.00016,25.42549]
[1777395415358,39.11,76059.48,0.02,0.43744,0.00016,25.42549]
[1777395415369,39.11,76059.48,0.02,0.43744,0.00016,25.42549]
[1777395415470,39.11,76059.57,0.02,0.43745,0.00016,25.42569]
[1777395415897,39.11,76059.57,0.02,0.43745,0.00016,25.42569]
[1777395415998,39.11,76059.57,0.02,0.43746,0.00016,25.42571]
[1777395421425,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422225,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422248,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422315,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422362,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422410,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422483,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422536,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422571,39.11,76059.01,0.02,0.43738,0.00016,25.4247]
[1777395422639,39.11,76063.54,0.02,0.43808,0.00016,25.43338]
[1777395424652,39.12,76070.23,0.02,0.43913,0.00016,25.44607]
[1777395430487,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431289,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431320,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431333,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431354,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431448,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431476,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431536,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431570,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431628,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431657,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431769,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431814,39.12,76076.86,0.02,0.44017,0.00016,25.45849]
[1777395431818,39.12,76076.92,0.02,0.44018,0.00016,25.45862]
[1777395432083,39.12,76076.92,0.02,0.44018,0.00016,25.45862]
[1777395432714,39.12,76076.92,0.02,0.44018,0.00016,25.45862]
[1777395432809,39.12,76091.1,0.02,0.4424,0.00016,25.48452]
[1777395434104,39.12,76092.12,0.02,0.44256,0.00016,25.48635]
[1777395434734,39.13,76092.26,0.02,0.44259,0.00016,25.48666]
[1777395435383,39.13,76092.26,0.02,0.44259,0.00016,25.48666]
[1777395435426,39.13,76092.26,0.02,0.44259,0.00016,25.48666]
[1777395435522,39.13,76092.22,0.02,0.44258,0.00016,25.48659]
[1777395436310,39.13,76092.22,0.02,0.44258,0.00016,25.48659]
[1777395436362,39.13,76092.22,0.02,0.44258,0.00016,25.48659]
[1777395436421,39.13,76092.22,0.02,0.44258,0.00016,25.48659]
[1777395436479,39.13,76092.22,0.02,0.44258,0.00016,25.48659]
[1777395436764,39.13,76101.33,0.02,0.44401,0.00016,25.5028]
[1777395438909,39.13,76104.7,0.02,0.44454,0.00016,25.50872]
[1777395438957,39.13,76104.7,0.02,0.44454,0.00016,25.50872]
[1777395439550,39.13,76106.28,0.02,0.44479,0.00016,25.51148]
[1777395440252,39.13,76106.28,0.02,0.44479,0.00016,25.51148]
[1777395442191,39.13,76109.88,0.02,0.44536,0.00016,25.51774]
[1777395442570,39.13,76110.64,0.02,0.44548,0.00016,25.51906]
[1777395445918,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395446258,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395446285,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395446317,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395446376,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395446405,39.14,76111.58,0.02,0.44563,0.00016,25.52071]
[1777395447747,39.14,76105.11,0.02,0.44462,0.00016,25.50956]
[1777395448290,39.14,76105.11,0.02,0.44462,0.00016,25.50956]
[1777395448805,39.14,76102.95,0.02,0.44428,0.00016,25.5058]
[1777395450271,39.14,76103.88,0.02,0.44443,0.00016,25.50744]
[1777395450797,39.14,76101.59,0.02,0.44408,0.00016,25.50345]
[1777395452296,39.14,76102.09,0.02,0.44415,0.00016,25.50089]
[1777395452305,39.14,76102.09,0.02,0.44415,0.00016,25.50089]
[1777395452313,39.14,76102.09,0.02,0.44415,0.00016,25.50089]
[1777395452846,39.14,76101.66,0.02,0.44408,0.00016,25.50015]
[1777395454317,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454327,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454334,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454343,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454372,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454430,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454459,39.14,76100.86,0.02,0.44396,0.00016,25.49876]
[1777395454826,39.14,76100.96,0.02,0.44397,0.00016,25.49895]
[1777395456337,39.15,76100.67,0.02,0.44393,0.00016,25.49846]
[1777395456366,39.15,76100.67,0.02,0.44393,0.00016,25.49846]
[1777395456669,39.15,76099.73,0.02,0.44379,0.00016,25.49682]
[1777395458368,39.15,76100.42,0.02,0.4439,0.00016,25.49805]
[1777395458810,39.15,76102.77,0.02,0.44427,0.00016,25.50219]
[1777395460639,39.15,76102.58,0.02,0.44424,0.00016,25.50188]
[1777395460662,39.15,76102.58,0.02,0.44424,0.00016,25.50188]
[1777395460742,39.15,76102.58,0.02,0.44424,0.00016,25.50188]
[1777395460810,39.15,76102.58,0.02,0.44424,0.00016,25.50188]
[1777395460828,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395460900,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395460935,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395461019,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395461048,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395461106,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395461136,39.15,76103.25,0.02,0.44434,0.00016,25.50306]
[1777395466740,39.16,76106.52,0.02,0.44486,0.00016,25.50884]
[1777395471775,39.16,76107.69,0.02,0.44505,0.00016,25.51093]
[1777395474521,39.16,76105.78,0.02,0.44476,0.00016,25.50764]
[1777395474844,39.16,76105.66,0.02,0.44474,0.00016,25.50745]
[1777395478554,39.17,76107.72,0.02,0.44507,0.00016,25.51106]
[1777395478823,39.17,76107.72,0.02,0.44507,0.00016,25.51107]
[1777395483859,39.17,76105.04,0.02,0.44466,0.00016,25.50648]
[1777395484622,39.17,76105.04,0.02,0.44466,0.00016,25.50648]
[1777395484866,39.17,76103.27,0.02,0.44438,0.00016,25.50341]
[1777395486644,39.17,76103.65,0.02,0.44444,0.00016,25.50409]
[1777395486647,39.17,76103.65,0.02,0.44444,0.00016,25.50409]
[1777395486880,39.17,76103.26,0.02,0.44438,0.00016,25.50342]
[1777395493613,39.18,76105.53,0.02,0.44474,0.00016,25.50743]
[1777395498965,39.18,76104.5,0.02,0.4446,0.00016,25.50575]
[1777395504000,39.19,76102.24,0.02,0.44425,0.00016,25.50188]
[1777395509034,39.19,76102.03,0.02,0.44423,0.00016,25.50158]
[1777395511551,39.19,76103.88,0.02,0.44452,0.00016,25.50483]
[1777395511583,39.19,76103.88,0.02,0.44452,0.00016,25.50483]
[1777395511641,39.19,76103.88,0.02,0.44452,0.00016,25.50483]
[1777395511670,39.19,76103.88,0.02,0.44452,0.00016,25.50483]
[1777395511743,39.19,76103.85,0.02,0.4445,0.00016,25.50135]
[1777395512940,39.19,76103.85,0.02,0.4445,0.00016,25.50135]
[1777395512975,39.19,76103.85,0.02,0.4445,0.00016,25.50135]
[1777395512982,39.19,76103.85,0.02,0.4445,0.00016,25.50135]
[1777395513004,39.19,76103.85,0.02,0.4445,0.00016,25.50135]
[1777395514960,39.2,76101.74,0.02,0.44418,0.00016,25.49769]
[1777395514998,39.2,76101.74,0.02,0.44418,0.00016,25.49769]
[1777395515006,39.2,76101.74,0.02,0.44418,0.00016,25.49769]
[1777395515056,39.2,76101.74,0.02,0.44418,0.00016,25.49769]
[1777395516988,39.2,76101.31,0.02,0.44411,0.00016,25.49697]
[1777395517028,39.2,76101.31,0.02,0.44411,0.00016,25.49697]
[1777395517040,39.2,76101.31,0.02,0.44411,0.00016,25.49697]
[1777395517054,39.2,76101.31,0.02,0.44411,0.00016,25.49697]
[1777395519008,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519036,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519047,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519067,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519156,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519216,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519276,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395519305,39.2,76094.97,0.02,0.44313,0.00016,25.48588]
[1777395521032,39.21,76094.04,0.02,0.44299,0.00016,25.48426]
[1777395521058,39.21,76094.04,0.02,0.44299,0.00016,25.48426]
[1777395521069,39.21,76094.04,0.02,0.44299,0.00016,25.48426]
[1777395521089,39.21,76094.04,0.02,0.44299,0.00016,25.48426]
[1777395523040,39.21,76094.59,0.02,0.44309,0.00016,25.48531]
[1777395523075,39.21,76094.59,0.02,0.44309,0.00016,25.48531]
[1777395523084,39.21,76094.59,0.02,0.44309,0.00016,25.48531]
[1777395523107,39.21,76094.59,0.02,0.44309,0.00016,25.48531]
[1777395525066,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525088,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525101,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525118,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525207,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525241,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525300,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395525330,39.22,76094.78,0.02,0.44313,0.00016,25.48575]
[1777395526654,39.22,76094.2,0.02,0.44304,0.00016,25.48472]
[1777395526690,39.22,76094.2,0.02,0.44304,0.00016,25.48472]
[1777395526707,39.22,76094.2,0.02,0.44304,0.00016,25.48472]
[1777395526812,39.22,76094.2,0.02,0.44304,0.00016,25.48472]
[1777395527104,39.22,76092.57,0.02,0.44279,0.00016,25.48188]
[1777395527949,39.22,76085.06,0.02,0.44162,0.00016,25.46841]
[1777395532959,39.23,76082.85,0.02,0.44129,0.00016,25.46451]
[1777395537981,39.24,76082.95,0.02,0.44132,0.00016,25.46486]
[1777395543006,39.25,76079.7,0.02,0.44083,0.00016,25.45906]
[1777395548020,39.25,76078.25,0.02,0.44062,0.00016,25.45652]
[1777395553020,39.26,76077.34,0.02,0.44049,0.00016,25.45497]
[1777395555409,39.26,76081.29,0.02,0.44111,0.00016,25.46225]
[1777395555415,39.26,76081.29,0.02,0.44111,0.00016,25.46225]
[1777395555424,39.26,76081.29,0.02,0.44111,0.00016,25.46225]
[1777395555436,39.26,76083.8,0.02,0.4415,0.00016,25.46682]
[1777395557439,39.26,76084.0,0.02,0.44153,0.00016,25.4672]
[1777395557477,39.26,76084.0,0.02,0.44153,0.00016,25.4672]
[1777395557566,39.26,76084.0,0.02,0.44153,0.00016,25.4672]
[1777395557597,39.26,76084.0,0.02,0.44153,0.00016,25.4672]
[1777395557698,39.26,76087.38,0.02,0.44206,0.00016,25.47333]
[1777395559457,39.27,76088.35,0.02,0.44222,0.00016,25.47511]
[1777395559961,39.27,76088.33,0.02,0.44221,0.00016,25.47509]
[1777395564962,39.27,76088.97,0.02,0.44232,0.00016,25.4763]
[1777395569981,39.28,76083.53,0.02,0.44149,0.00016,25.46661]
[1777395571600,39.28,76083.07,0.02,0.44142,0.00016,25.46583]
[1777395571613,39.28,76083.07,0.02,0.44142,0.00016,25.46583]
[1777395571646,39.28,76083.07,0.02,0.44142,0.00016,25.46583]
[1777395573625,39.28,76083.21,0.02,0.44144,0.00016,25.46265]
[1777395573653,39.28,76083.21,0.02,0.44144,0.00016,25.46265]
[1777395573664,39.28,76083.21,0.02,0.44144,0.00016,25.46265]
[1777395573683,39.28,76083.21,0.02,0.44144,0.00016,25.46265]
[1777395573695,39.28,76082.81,0.02,0.44138,0.00016,25.46195]
[1777395574294,39.28,76082.81,0.02,0.44138,0.00016,25.46195]
[1777395574316,39.28,76082.81,0.02,0.44138,0.00016,25.46195]
[1777395574358,39.29,76082.83,0.02,0.44138,0.00016,25.46201]
[1777395575645,39.29,76082.83,0.02,0.44138,0.00016,25.46201]
[1777395575966,39.29,76080.92,0.02,0.44109,0.00016,25.45858]
[1777395577665,39.29,76080.88,0.02,0.44109,0.00016,25.45853]
[1777395577697,39.29,76080.88,0.02,0.44109,0.00016,25.45853]
[1777395577710,39.29,76081.09,0.02,0.44112,0.00016,25.45892]
[1777395578217,39.29,76081.09,0.02,0.44112,0.00016,25.45892]
[1777395578241,39.29,76081.09,0.02,0.44112,0.00016,25.45892]
[1777395578909,39.29,76082.47,0.02,0.44134,0.00016,25.46147]
[1777395584948,39.3,76085.63,0.02,0.44184,0.00016,25.4673]
[1777395590386,39.3,76082.75,0.02,0.4414,0.00016,25.46218]
[1777395597819,39.31,76087.94,0.02,0.44222,0.00016,25.47169]
[1777395603251,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603546,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603593,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603664,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603694,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603761,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603780,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603869,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603899,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395604028,39.32,76085.54,0.02,0.44186,0.00016,25.4675]
[1777395603954,39.32,76083.23,0.02,0.44151,0.00016,25.46335]
[1777395604055,39.32,76083.23,0.02,0.44151,0.00016,25.46335]
[1777395604144,39.32,76083.23,0.02,0.44151,0.00016,25.46335]
[1777395604204,39.32,76083.23,0.02,0.44151,0.00016,25.46335]
[1777395604977,39.32,76071.54,0.02,0.43969,0.00016,25.44191]
[1777395605296,39.32,76071.54,0.02,0.43969,0.00016,25.44191]
[1777395605360,39.32,76071.54,0.02,0.43969,0.00016,25.44191]
[1777395605747,39.32,76071.39,0.02,0.43967,0.00016,25.44163]
[1777395606912,39.32,76078.6,0.02,0.44079,0.00016,25.45494]
[1777395608756,39.32,76085.16,0.02,0.44181,0.00016,25.46689]
[1777395613791,39.33,76083.42,0.02,0.44156,0.00016,25.46388]
[1777395617821,39.34,76090.17,0.02,0.44262,0.00016,25.47609]
[1777395622857,39.34,76091.32,0.02,0.4428,0.00016,25.47821]
[1777395623952,39.34,76091.32,0.02,0.4428,0.00016,25.47821]
[1777395623987,39.34,76091.32,0.02,0.4428,0.00016,25.47821]
[1777395623973,39.34,76100.89,0.02,0.44429,0.00016,25.49508]
[1777395624871,39.34,76101.08,0.02,0.44433,0.00016,25.49543]
[1777395626134,39.35,76102.88,0.02,0.44461,0.00016,25.49856]
[1777395626159,39.35,76102.88,0.02,0.44461,0.00016,25.49856]
[1777395626282,39.35,76102.88,0.02,0.44461,0.00016,25.49856]
[1777395626346,39.35,76102.88,0.02,0.44461,0.00016,25.49856]
[1777395626889,39.35,76103.01,0.02,0.44463,0.00016,25.4988]
[1777395628620,39.35,76107.85,0.02,0.44538,0.00016,25.50715]
[1777395628900,39.35,76116.07,0.02,0.44666,0.00016,25.52112]
[1777395629184,39.35,76116.07,0.02,0.44666,0.00016,25.52112]
[1777395629592,39.35,76116.07,0.02,0.44666,0.00016,25.52112]
[1777395629644,39.35,76116.07,0.02,0.44666,0.00016,25.52112]
[1777395629906,39.35,76115.48,0.02,0.44657,0.00016,25.52013]
[1777395630913,39.35,76127.77,0.02,0.44848,0.00016,25.54055]
[1777395631922,39.35,76130.35,0.02,0.44888,0.00016,25.54132]
[1777395632347,39.35,76130.35,0.02,0.44888,0.00016,25.54132]
[1777395632372,39.35,76130.35,0.02,0.44888,0.00016,25.54132]
[1777395632401,39.35,76130.35,0.02,0.44888,0.00016,25.54132]
[1777395632929,39.35,76130.53,0.02,0.44891,0.00016,25.54162]
[1777395633707,39.35,76130.53,0.02,0.44891,0.00016,25.54162]
[1777395633724,39.35,76130.53,0.02,0.44891,0.00016,25.54162]
[1777395633935,39.35,76126.5,0.02,0.44828,0.00016,25.53504]
[1777395634390,39.35,76126.5,0.02,0.44828,0.00016,25.53504]
[1777395635045,39.35,76126.77,0.02,0.44832,0.00016,25.53549]
[1777395637037,39.35,76126.84,0.02,0.44833,0.00016,25.5356]
[1777395637039,39.35,76125.9,0.02,0.44819,0.00016,25.53407]
[1777395638836,39.35,76126.43,0.02,0.44827,0.00016,25.53494]
[1777395638901,39.35,76126.43,0.02,0.44827,0.00016,25.53494]
[1777395648032,39.35,76128.89,0.02,0.44866,0.00016,25.53903]
[1777395653067,39.36,76129.55,0.02,0.44877,0.00016,25.54014]
[1777395656093,39.36,76135.33,0.02,0.44967,0.00016,25.54952]
[1777395656156,39.36,76135.33,0.02,0.44967,0.00016,25.54952]
[1777395656570,39.36,76135.33,0.02,0.44967,0.00016,25.54952]
[1777395657098,39.36,76139.28,0.02,0.45029,0.00016,25.55585]
[1777395659745,39.36,76142.33,0.02,0.45077,0.00016,25.56071]
[1777395659775,39.36,76142.33,0.02,0.45077,0.00016,25.56071]
[1777395660122,39.36,76142.87,0.02,0.45085,0.00016,25.56157]
[1777395660667,39.36,76142.87,0.02,0.45085,0.00016,25.56157]
[1777395660695,39.36,76142.87,0.02,0.45085,0.00016,25.56157]
[1777395660959,39.36,76142.87,0.02,0.45085,0.00016,25.56157]
[1777395661129,39.36,76147.37,0.02,0.45155,0.00016,25.56863]
[1777395662141,39.36,76153.62,0.02,0.45253,0.00016,25.57831]
[1777395663121,39.36,76153.62,0.02,0.45253,0.00016,25.57831]
[1777395663572,39.36,76149.4,0.02,0.45187,0.00016,25.5718]
[1777395664085,39.36,76149.4,0.02,0.45187,0.00016,25.5718]
[1777395664479,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395664668,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395664697,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395664714,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395664757,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395664787,39.36,76147.97,0.02,0.45165,0.00016,25.56958]
[1777395665156,39.36,76154.43,0.02,0.45265,0.00016,25.57957]
[1777395665250,39.36,76154.43,0.02,0.45265,0.00016,25.57957]
[1777395666098,39.36,76154.43,0.02,0.45265,0.00016,25.57957]
[1777395666106,39.36,76154.43,0.02,0.45265,0.00016,25.57957]
[1777395666163,39.36,76154.5,0.02,0.45267,0.00016,25.57968]
[1777395667881,39.36,76154.56,0.02,0.45268,0.00016,25.57977]
[1777395668505,39.36,76154.87,0.02,0.45272,0.00016,25.58025]
[1777395668970,39.36,76154.87,0.02,0.45272,0.00016,25.58025]
[1777395668992,39.36,76166.26,0.02,0.4545,0.00016,25.59744]
[1777395669549,39.36,76166.26,0.02,0.4545,0.00016,25.59744]
[1777395669760,39.36,76166.26,0.02,0.4545,0.00016,25.59744]
[1777395669861,39.36,76181.68,0.02,0.45691,0.00016,25.61991]
[1777395670905,39.36,76181.68,0.02,0.45691,0.00016,25.61991]
[1777395670970,39.37,76179.8,0.02,0.45662,0.00016,25.61725]
[1777395671471,39.37,76179.8,0.02,0.45662,0.00016,25.61725]
[1777395671530,39.37,76179.8,0.02,0.45662,0.00016,25.61725]
[1777395671736,39.37,76179.8,0.02,0.45662,0.00016,25.61725]
[1777395671762,39.37,76180.18,0.02,0.45667,0.00016,25.61779]
[1777395675953,39.37,76179.27,0.02,0.45654,0.00016,25.61651]
[1777395675993,39.37,76179.27,0.02,0.45654,0.00016,25.61651]
[1777395676165,39.37,76180.47,0.02,0.45673,0.00016,25.61825]
[1777395678186,39.37,76178.58,0.02,0.45643,0.00016,25.61555]
[1777395678197,39.37,76178.58,0.02,0.45643,0.00016,25.61555]
[1777395678230,39.37,76178.58,0.02,0.45643,0.00016,25.61555]
[1777395678833,39.37,76170.48,0.02,0.45517,0.00016,25.60378]
[1777395680433,39.37,76167.1,0.02,0.45465,0.00016,25.5988]
[1777395681155,39.38,76165.18,0.02,0.45435,0.00016,25.59597]
[1777395682852,39.38,76162.99,0.02,0.45401,0.00016,25.5927]
[1777395682865,39.38,76162.99,0.02,0.45401,0.00016,25.5927]
[1777395682935,39.38,76161.42,0.02,0.45376,0.00016,25.59034]
[1777395684909,39.38,76162.37,0.02,0.45391,0.00016,25.59177]
[1777395684918,39.38,76162.37,0.02,0.45391,0.00016,25.59177]
[1777395685140,39.38,76159.0,0.02,0.45339,0.00016,25.58669]
[1777395688094,39.38,76150.07,0.02,0.452,0.00016,25.57302]
[1777395688945,39.38,76150.07,0.02,0.452,0.00016,25.57302]
[1777395688968,39.38,76150.07,0.02,0.452,0.00016,25.57302]
[1777395693003,39.38,76149.56,0.02,0.45191,0.00016,25.56879]
[1777395693018,39.38,76149.56,0.02,0.45191,0.00016,25.56879]
[1777395693050,39.38,76149.56,0.02,0.45191,0.00016,25.56879]
[1777395693110,39.38,76149.56,0.02,0.45191,0.00016,25.56879]
[1777395693140,39.38,76149.56,0.02,0.45191,0.00016,25.56879]
[1777395693715,39.38,76149.5,0.02,0.4519,0.00016,25.5687]
[1777395695019,39.38,76146.24,0.02,0.45139,0.00016,25.56363]
[1777395695119,39.38,76150.19,0.02,0.45201,0.00016,25.56978]
[1777395696909,39.38,76150.45,0.02,0.45205,0.00016,25.57018]
[1777395697010,39.38,76149.86,0.02,0.45196,0.00016,25.56928]
[1777395699891,39.38,76158.02,0.02,0.45323,0.00016,25.58181]
[1777395704899,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705521,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705551,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705641,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705670,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705731,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705761,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705822,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705881,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705941,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395705972,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395706030,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395706090,39.38,76159.06,0.02,0.4534,0.00016,25.58339]
[1777395706153,39.38,76159.86,0.02,0.45352,0.00016,25.58461]
[1777395707541,39.38,76159.86,0.02,0.45352,0.00016,25.58461]
[1777395707554,39.38,76159.86,0.02,0.45352,0.00016,25.58461]
[1777395707659,39.38,76159.86,0.02,0.45352,0.00016,25.58461]
[1777395707680,39.38,76159.86,0.02,0.45352,0.00016,25.58461]
[1777395707960,39.38,76152.52,0.02,0.45238,0.00016,25.57343]
[1777395709177,39.38,76152.52,0.02,0.45238,0.00016,25.57343]
[1777395710101,39.39,76147.8,0.02,0.45165,0.00016,25.56615]
[1777395711181,39.39,76147.8,0.02,0.45165,0.00016,25.56615]
[1777395711190,39.39,76147.8,0.02,0.45165,0.00016,25.56615]
[1777395713204,39.39,76146.75,0.02,0.45149,0.00016,25.56454]
[1777395713211,39.39,76146.75,0.02,0.45149,0.00016,25.56454]
[1777395715232,39.39,76147.66,0.02,0.45164,0.00016,25.56601]
[1777395715249,39.39,76147.66,0.02,0.45164,0.00016,25.56601]
[1777395715269,39.39,76147.66,0.02,0.45164,0.00016,25.56601]
[1777395715281,39.39,76147.66,0.02,0.45164,0.00016,25.56601]
[1777395715515,39.39,76147.91,0.02,0.45168,0.00016,25.5664]
[1777395717101,39.39,76147.91,0.02,0.45168,0.00016,25.5664]
[1777395717253,39.39,76151.17,0.02,0.45218,0.00016,25.57145]
[1777395722471,39.39,76150.82,0.02,0.45213,0.00016,25.57093]
[1777395722930,39.39,76150.82,0.02,0.45213,0.00016,25.57093]
[1777395722947,39.39,76147.73,0.02,0.45165,0.00016,25.56614]
[1777395723343,39.39,76147.73,0.02,0.45165,0.00016,25.56614]
[1777395723573,39.39,76147.4,0.02,0.4516,0.00016,25.56563]
[1777395724827,39.4,76136.4,0.02,0.44989,0.00016,25.54826]
[1777395725465,39.4,76136.4,0.02,0.44989,0.00016,25.54826]
[1777395726189,39.4,76134.67,0.02,0.44962,0.00016,25.54551]
[1777395726357,39.4,76134.67,0.02,0.44962,0.00016,25.54551]
[1777395727209,39.4,76133.97,0.02,0.44951,0.00016,25.5444]
[1777395727423,39.4,76133.97,0.02,0.44951,0.00016,25.5444]
[1777395727430,39.4,76133.97,0.02,0.44951,0.00016,25.5444]
[1777395727470,39.4,76133.97,0.02,0.44951,0.00016,25.5444]
[1777395727600,39.4,76133.97,0.02,0.44951,0.00016,25.5444]
[1777395729438,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729449,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729483,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729544,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729574,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729635,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729697,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729760,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729816,39.4,76132.36,0.02,0.44927,0.00016,25.54181]
[1777395729917,39.4,76133.42,0.02,0.44943,0.00016,25.54353]
[1777395731448,39.4,76132.75,0.02,0.44933,0.00016,25.54245]
[1777395732153,39.4,76130.61,0.02,0.449,0.00016,25.53901]
[1777395733215,39.4,76124.07,0.02,0.44798,0.00016,25.52833]
[1777395736425,39.4,76126.64,0.02,0.44838,0.00016,25.53256]
[1777395736769,39.4,76122.07,0.02,0.44767,0.00016,25.52503]
[1777395737507,39.4,76122.07,0.02,0.44767,0.00016,25.52503]
[1777395737940,39.4,76118.12,0.02,0.44706,0.00016,25.51847]
[1777395739545,39.4,76116.46,0.02,0.4468,0.00016,25.51569]
[1777395740188,39.4,76114.39,0.02,0.44648,0.00016,25.51221]
[1777395741012,39.4,76114.39,0.02,0.44648,0.00016,25.51221]
[1777395741187,39.4,76112.75,0.02,0.44622,0.00016,25.50944]
[1777395742705,39.4,76105.32,0.02,0.44507,0.00016,25.49677]
[1777395743945,39.4,76105.32,0.02,0.44507,0.00016,25.49677]
[1777395743982,39.4,76105.32,0.02,0.44507,0.00016,25.49677]
[1777395744031,39.4,76104.2,0.02,0.4449,0.00016,25.49485]
[1777395749637,39.41,76108.3,0.02,0.44554,0.00016,25.50192]
[1777395754790,39.41,76106.38,0.02,0.44523,0.00016,25.4952]
[1777395759890,39.41,76102.66,0.02,0.44466,0.00016,25.48883]
[1777395761887,39.41,76094.97,0.02,0.44346,0.00016,25.47542]
[1777395762726,39.41,76094.97,0.02,0.44346,0.00016,25.47542]
[1777395762750,39.41,76094.97,0.02,0.44346,0.00016,25.47542]
[1777395762918,39.41,76091.61,0.02,0.44294,0.00016,25.4695]
[1777395763807,39.41,76091.61,0.02,0.44294,0.00016,25.4695]
[1777395764213,39.41,76089.33,0.02,0.44259,0.00016,25.46547]
[1777395768948,39.42,76086.7,0.02,0.44219,0.00016,25.46083]
[1777395768991,39.42,76086.7,0.02,0.44219,0.00016,25.46083]
[1777395769092,39.42,76087.05,0.02,0.44225,0.00016,25.46149]
[1777395774982,39.42,76090.3,0.02,0.44276,0.00016,25.46735]
[1777395775949,39.42,76090.3,0.02,0.44276,0.00016,25.46735]
[1777395777381,39.42,76091.88,0.02,0.44301,0.00016,25.47017]
[1777395782665,39.42,76086.65,0.02,0.4422,0.00016,25.46088]
[1777395789740,39.42,76095.83,0.02,0.44362,0.00016,25.47715]
[1777395790076,39.42,76095.83,0.02,0.44362,0.00016,25.47715]
[1777395790101,39.42,76096.09,0.02,0.44366,0.00016,25.47761]
[1777395791105,39.43,76103.91,0.02,0.44488,0.00016,25.49122]
[1777395791514,39.43,76103.91,0.02,0.44488,0.00016,25.49122]
[1777395792095,39.43,76103.91,0.02,0.44488,0.00016,25.49122]
[1777395792196,39.43,76101.34,0.02,0.44448,0.00016,25.48678]
[1777395793375,39.43,76101.28,0.02,0.44447,0.00016,25.48669]
[1777395793394,39.43,76101.28,0.02,0.44447,0.00016,25.48669]
[1777395794128,39.43,76096.36,0.02,0.44371,0.00016,25.47812]
[1777395797149,39.43,76084.87,0.02,0.44193,0.00016,25.45776]
[1777395802187,39.43,76081.29,0.02,0.44138,0.00016,25.45139]
[1777395802271,39.43,76074.13,0.02,0.44027,0.00016,25.43835]
[1777395805208,39.43,76068.86,0.02,0.43945,0.00016,25.4286]
[1777395806273,39.43,76068.86,0.02,0.43945,0.00016,25.4286]
[1777395807219,39.43,76061.9,0.02,0.43838,0.00016,25.41559]
[1777395808207,39.43,76061.9,0.02,0.43838,0.00016,25.41559]
[1777395808219,39.43,76061.9,0.02,0.43838,0.00016,25.41559]
[1777395808237,39.43,76061.9,0.02,0.43838,0.00016,25.41559]
[1777395808295,39.44,76060.92,0.02,0.43822,0.00016,25.41374]
[1777395810185,39.44,76060.92,0.02,0.43823,0.00016,25.41375]
[1777395810216,39.44,76060.92,0.02,0.43823,0.00016,25.41375]
[1777395810241,39.44,76061.37,0.02,0.4383,0.00016,25.41461]
[1777395815275,39.44,76062.62,0.02,0.43848,0.00016,25.41353]
[1777395820310,39.44,76063.25,0.02,0.43858,0.00016,25.41475]
[1777395825346,39.44,76067.28,0.02,0.43921,0.00016,25.42231]
[1777395829740,39.44,76063.29,0.02,0.43859,0.00016,25.41486]
[1777395829870,39.44,76063.55,0.02,0.43863,0.00016,25.41535]
[1777395833886,39.44,76056.53,0.02,0.43755,0.00015,25.40211]
[1777395834594,39.44,76056.53,0.02,0.43755,0.00015,25.40211]
[1777395834608,39.44,76056.53,0.02,0.43755,0.00015,25.40211]
[1777395834905,39.44,76052.42,0.02,0.43691,0.00015,25.39426]
[1777395838640,39.44,76049.53,0.02,0.43647,0.00015,25.38869]
[1777395839134,39.44,76048.97,0.02,0.43638,0.00015,25.3876]
[1777395842568,39.44,76038.2,0.02,0.43471,0.00015,25.36654]
[1777395847287,39.44,76040.12,0.02,0.435,0.00015,25.3703]
[1777395847325,39.44,76040.12,0.02,0.435,0.00015,25.3703]
[1777395848177,39.44,76040.66,0.02,0.43508,0.00015,25.37133]
[1777395849630,39.44,76041.04,0.02,0.43514,0.00015,25.37208]
[1777395849937,39.44,76041.04,0.02,0.43514,0.00015,25.37208]
[1777395849967,39.44,76041.04,0.02,0.43514,0.00015,25.37208]
[1777395850134,39.44,76041.04,0.02,0.43514,0.00015,25.37208]
[1777395850183,39.44,76041.04,0.02,0.43514,0.00015,25.37208]
[1777395850283,39.44,76041.88,0.02,0.43527,0.00015,25.37371]
[1777395850408,39.44,76041.88,0.02,0.43527,0.00015,25.37371]
[1777395850821,39.44,76041.88,0.02,0.43527,0.00015,25.37371]
[1777395850838,39.44,76041.88,0.02,0.43527,0.00015,25.37371]
[1777395850979,39.44,76041.88,0.02,0.43527,0.00015,25.37371]
[1777395850997,39.44,76053.13,0.02,0.43701,0.00015,25.39552]
[1777395852627,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852641,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852653,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852699,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852755,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852784,39.44,76053.39,0.02,0.43706,0.00015,25.39604]
[1777395852963,39.44,76056.98,0.02,0.43761,0.00015,25.40291]
[1777395858056,39.44,76056.74,0.02,0.43758,0.00015,25.40247]
[1777395862665,39.44,76056.75,0.02,0.43759,0.00015,25.40255]
[1777395862679,39.44,76056.75,0.02,0.43759,0.00015,25.40255]
[1777395866236,39.45,76046.78,0.02,0.43604,0.00015,25.38341]
[1777395872310,39.44,76047.95,0.02,0.43621,0.00015,25.38218]
[1777395875269,39.44,76046.14,0.02,0.43593,0.00015,25.37865]
[1777395875311,39.44,76046.14,0.02,0.43593,0.00015,25.37865]
[1777395875365,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395875772,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395875796,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395875827,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395875885,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395875915,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395876300,39.44,76046.23,0.02,0.43594,0.00015,25.37881]
[1777395876377,39.44,76049.02,0.02,0.43638,0.00015,25.38424]
[1777395878363,39.44,76055.08,0.02,0.43732,0.00015,25.39589]
[1777395879106,39.44,76055.08,0.02,0.43732,0.00015,25.39589]
[1777395879207,39.44,76056.49,0.02,0.43753,0.00015,25.39858]
[1777395879977,39.44,76056.49,0.02,0.43753,0.00015,25.39858]
[1777395881127,39.44,76057.48,0.02,0.43769,0.00015,25.40046]
[1777395881182,39.44,76057.62,0.02,0.43771,0.00015,25.40073]
[1777395886452,39.44,76058.42,0.02,0.43783,0.00015,25.40226]
[1777395891808,39.45,76058.5,0.02,0.43785,0.00015,25.40245]
[1777395895279,39.45,76057.5,0.02,0.4377,0.00015,25.40057]
[1777395895332,39.45,76055.88,0.02,0.43745,0.00015,25.39749]
[1777395901322,39.45,76056.51,0.02,0.43755,0.00015,25.39871]
[1777395901912,39.45,76056.51,0.02,0.43755,0.00015,25.39871]
[1777395902361,39.45,76055.54,0.02,0.4374,0.00015,25.39687]
[1777395907387,39.45,76054.43,0.02,0.43722,0.00015,25.39475]
[1777395907411,39.45,76054.43,0.02,0.43722,0.00015,25.39475]
[1777395907447,39.45,76053.93,0.02,0.43715,0.00015,25.39379]
[1777395907920,39.45,76053.93,0.02,0.43715,0.00015,25.39379]
[1777395909433,39.45,76054.19,0.02,0.43719,0.00015,25.39428]
[1777395910342,39.45,76053.44,0.02,0.43707,0.00015,25.39285]
[1777395912408,39.45,76042.34,0.02,0.43535,0.00015,25.37134]
[1777395913496,39.45,76040.27,0.02,0.43503,0.00015,25.36728]
[1777395913532,39.45,76040.27,0.02,0.43503,0.00015,25.36728]
[1777395913619,39.45,76040.27,0.02,0.43503,0.00015,25.36728]
[1777395913678,39.45,76040.27,0.02,0.43503,0.00015,25.36728]
[1777395915001,39.45,76038.54,0.02,0.43476,0.00015,25.36386]
[1777395915504,39.45,76037.68,0.02,0.43463,0.00015,25.36216]
[1777395915976,39.45,76037.68,0.02,0.43463,0.00015,25.36216]
[1777395921011,39.45,76034.02,0.02,0.43406,0.00015,25.35486]
[1777395921576,39.45,76034.02,0.02,0.43406,0.00015,25.35486]
[1777395922324,39.45,76033.83,0.02,0.43403,0.00015,25.35447]
[1777395924276,39.45,76034.02,0.02,0.43406,0.00015,25.35485]
[1777395924302,39.45,76034.02,0.02,0.43406,0.00015,25.35485]
[1777395924359,39.44,76033.42,0.02,0.43396,0.00015,25.35365]
[1777395928061,39.45,76026.61,0.02,0.43291,0.00015,25.34002]
[1777395933095,39.45,76025.39,0.02,0.43273,0.00015,25.33426]
[1777395938157,39.46,76026.66,0.02,0.43293,0.00015,25.33686]
[1777395938210,39.46,76026.66,0.02,0.43293,0.00015,25.33686]
[1777395938342,39.46,76024.34,0.02,0.43257,0.00015,25.3322]
[1777395941629,39.46,76023.83,0.02,0.4325,0.00015,25.33127]
[1777395941647,39.46,76023.83,0.02,0.4325,0.00015,25.33127]
[1777395941678,39.46,76023.83,0.02,0.4325,0.00015,25.33127]
[1777395942261,39.46,76025.9,0.02,0.43282,0.00015,25.33549]
[1777395948056,39.46,76028.98,0.02,0.4333,0.00015,25.34169]
[1777395948917,39.46,76028.69,0.02,0.43326,0.00015,25.3411]
[1777395949345,39.46,76023.32,0.02,0.43243,0.00015,25.33026]
[1777395950363,39.46,76008.75,0.02,0.43018,0.00015,25.30034]
[1777395951924,39.47,76008.84,0.02,0.43019,0.00015,25.30056]
[1777395951934,39.47,76008.84,0.02,0.43019,0.00015,25.30056]
[1777395951937,39.47,76008.84,0.02,0.43019,0.00015,25.30056]
[1777395951962,39.47,76008.84,0.02,0.43019,0.00015,25.30056]
[1777395952452,39.47,76013.48,0.02,0.43091,0.00015,25.31021]
[1777395953935,39.47,76013.61,0.02,0.43093,0.00015,25.3105]
[1777395953948,39.47,76013.61,0.02,0.43093,0.00015,25.3105]
[1777395954244,39.47,76012.97,0.02,0.43084,0.00015,25.3092]
[1777395955945,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395955972,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395955989,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395956003,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395956090,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395956149,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395956209,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395956240,39.47,76012.51,0.02,0.43077,0.00015,25.30827]
[1777395957966,39.47,76012.6,0.02,0.43079,0.00015,25.3085]
[1777395957994,39.47,76012.6,0.02,0.43079,0.00015,25.3085]
[1777395958023,39.47,76012.6,0.02,0.43079,0.00015,25.3085]
[1777395958272,39.47,76012.62,0.02,0.43079,0.00015,25.30857]
[1777395959996,39.47,76012.06,0.02,0.43071,0.00015,25.30743]
[1777395960035,39.47,76012.06,0.02,0.43071,0.00015,25.30743]
[1777395960286,39.47,76011.28,0.02,0.43059,0.00015,25.30584]
[1777395961204,39.47,76011.28,0.02,0.43059,0.00015,25.30584]
[1777395961466,39.48,76006.48,0.02,0.42985,0.00015,25.29586]
[1777395962027,39.48,76006.48,0.02,0.42985,0.00015,25.29586]
[1777395962042,39.48,76006.48,0.02,0.42985,0.00015,25.29586]
[1777395963478,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964033,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964090,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964146,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964197,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964289,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964319,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964377,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964408,39.48,76000.22,0.02,0.42889,0.00015,25.28274]
[1777395964435,39.48,75995.07,0.02,0.42809,0.00015,25.27181]
[1777395966058,39.48,75994.91,0.02,0.42807,0.00015,25.27149]
[1777395966064,39.48,75994.91,0.02,0.42807,0.00015,25.27149]
[1777395966085,39.48,75994.91,0.02,0.42807,0.00015,25.27149]
[1777395966328,39.48,75992.5,0.02,0.4277,0.00015,25.26636]
[1777395967402,39.48,75992.5,0.02,0.4277,0.00015,25.26636]
[1777395967417,39.48,75992.5,0.02,0.4277,0.00015,25.26636]
[1777395967452,39.48,75992.5,0.02,0.4277,0.00015,25.26636]
[1777395968086,39.48,75991.36,0.02,0.42753,0.00015,25.26395]
[1777395968402,39.48,75986.85,0.02,0.42683,0.00015,25.25425]
[1777395971405,39.49,75978.41,0.02,0.42554,0.00015,25.23595]
[1777395974473,39.49,75987.5,0.02,0.42694,0.00015,25.25575]
[1777395977405,39.49,75990.04,0.02,0.42734,0.00015,25.26133]
[1777395982431,39.49,75989.67,0.02,0.42729,0.00015,25.26065]
[1777395985198,39.5,75993.73,0.02,0.42793,0.00015,25.26945]
[1777395985218,39.5,75993.73,0.02,0.42793,0.00015,25.26945]
[1777395985463,39.5,75993.73,0.02,0.42793,0.00015,25.26947]
[1777395987476,39.5,76002.07,0.02,0.42922,0.00015,25.28721]
[1777395993382,39.5,76002.77,0.02,0.42932,0.00015,25.28528]
[1777395993679,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993700,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993771,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993798,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993866,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993918,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993964,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395993979,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395994017,39.51,76002.71,0.02,0.42932,0.00015,25.28519]
[1777395994049,39.51,76002.92,0.02,0.42935,0.00015,25.28563]
[1777395994894,39.51,76010.6,0.02,0.43054,0.00015,25.30168]
[1777395998520,39.51,76015.67,0.02,0.43132,0.00015,25.31219]
[1777396003588,39.51,76014.44,0.02,0.43114,0.00015,25.30969]
[1777396008738,39.51,76015.63,0.02,0.43133,0.00015,25.3122]
[1777396010559,39.51,76019.03,0.02,0.43186,0.00015,25.3192]
[1777396010642,39.52,76020.83,0.02,0.43214,0.00015,25.3229]
[1777396015672,39.52,76021.42,0.02,0.43224,0.00015,25.32423]
[1777396020707,39.53,76016.45,0.02,0.43148,0.00015,25.31421]
[1777396024735,39.53,76022.52,0.02,0.43242,0.00015,25.32663]
[1777396029804,39.53,76022.32,0.02,0.4324,0.00015,25.3263]
[1777396035167,39.54,76022.82,0.02,0.43249,0.00015,25.32745]
[1777396037826,39.54,76015.17,0.02,0.43132,0.00015,25.31193]
[1777396042861,39.55,76015.48,0.02,0.43137,0.00015,25.31267]
[1777396047896,39.55,76015.99,0.02,0.43146,0.00015,25.31382]
[1777396052933,39.56,76019.53,0.02,0.43201,0.00015,25.31768]
[1777396057968,39.56,76021.58,0.02,0.43233,0.00015,25.32197]
[1777396063002,39.57,76025.78,0.02,0.43299,0.00015,25.33058]
[1777396065671,39.57,76024.66,0.02,0.43283,0.00015,25.32838]
[1777396065722,39.57,76024.66,0.02,0.43283,0.00015,25.32838]
[1777396065741,39.57,76024.66,0.02,0.43283,0.00015,25.32838]
[1777396065807,39.57,76024.66,0.02,0.43283,0.00015,25.32838]
[1777396066027,39.57,76025.17,0.02,0.43291,0.00015,25.32944]
[1777396067245,39.57,76025.17,0.02,0.43291,0.00015,25.32944]
[1777396067450,39.57,76033.95,0.02,0.43426,0.00015,25.34697]
[1777396072530,39.57,76030.91,0.02,0.43379,0.00015,25.34088]
[1777396072971,39.57,76030.91,0.02,0.43379,0.00015,25.34088]
[1777396072986,39.57,76030.91,0.02,0.43379,0.00015,25.34088]
[1777396073020,39.57,76030.91,0.02,0.43379,0.00015,25.34088]
[1777396073952,39.57,76025.05,0.02,0.43289,0.00015,25.32915]
[1777396073964,39.57,76025.05,0.02,0.43289,0.00015,25.32915]
[1777396074412,39.57,76019.46,0.02,0.43203,0.00015,25.31788]
[1777396078116,39.57,76019.45,0.02,0.43203,0.00015,25.31791]
[1777396085164,39.57,76020.92,0.02,0.43226,0.00015,25.3209]
[1777396090199,39.57,76020.93,0.02,0.43226,0.00015,25.32092]
[1777396094226,39.58,76014.58,0.02,0.43129,0.00015,25.30804]
[1777396095277,39.58,76002.65,0.02,0.42945,0.00015,25.28332]
[1777396097524,39.58,76002.42,0.02,0.42941,0.00015,25.28284]
[1777396097552,39.58,75998.24,0.02,0.42877,0.00015,25.27407]
[1777396099526,39.58,75998.05,0.02,0.42874,0.00015,25.27368]
[1777396100271,39.58,75994.54,0.02,0.42821,0.00015,25.26626]
[1777396105307,39.58,75997.19,0.02,0.42862,0.00015,25.27198]
[1777396105850,39.58,75997.19,0.02,0.42862,0.00015,25.27198]
[1777396105865,39.58,75997.19,0.02,0.42862,0.00015,25.27198]
[1777396105891,39.58,75997.19,0.02,0.42862,0.00015,25.27198]
[1777396106314,39.59,75995.64,0.02,0.42839,0.00015,25.26873]
[1777396110116,39.59,75995.0,0.02,0.42829,0.00015,25.26744]
[1777396110155,39.59,75995.0,0.02,0.42829,0.00015,25.26744]
[1777396110342,39.59,75997.95,0.02,0.42875,0.00015,25.27369]
[1777396112356,39.59,76004.22,0.02,0.42971,0.00015,25.28344]
[1777396117391,39.59,76006.84,0.02,0.43012,0.00015,25.28896]
[1777396122427,39.6,76007.21,0.02,0.43018,0.00015,25.28979]
[1777396127467,39.6,76007.25,0.02,0.43019,0.00015,25.28994]
[1777396128626,39.6,76007.25,0.02,0.43019,0.00015,25.28994]
[1777396128660,39.6,76007.37,0.02,0.43021,0.00015,25.2902]
[1777396129476,39.6,76007.41,0.02,0.43022,0.00015,25.29029]
[1777396135585,39.6,76012.01,0.02,0.43093,0.00015,25.29987]
[1777396135929,39.6,76012.43,0.02,0.431,0.00015,25.30077]
[1777396135945,39.6,76012.43,0.02,0.431,0.00015,25.30077]
[1777396135955,39.6,76012.43,0.02,0.431,0.00015,25.30077]
[1777396136068,39.6,76012.43,0.02,0.431,0.00015,25.30077]
[1777396136532,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136709,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136800,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136832,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136853,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136864,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136893,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136952,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396136982,39.6,76012.43,0.02,0.431,0.00015,25.30079]
[1777396137539,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396137935,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396137968,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138027,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138057,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138527,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138536,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138537,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138570,39.6,76014.33,0.02,0.4313,0.00015,25.30471]
[1777396138580,39.61,76020.36,0.02,0.43223,0.00015,25.31702]
[1777396139964,39.61,76020.36,0.02,0.43223,0.00015,25.31704]
[1777396140000,39.61,76020.36,0.02,0.43223,0.00015,25.31704]
[1777396140613,39.61,76019.82,0.02,0.43215,0.00015,25.31597]
[1777396141979,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142018,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142023,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142048,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142339,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142378,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142447,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142468,39.61,76019.82,0.02,0.43215,0.00015,25.31599]
[1777396142574,39.61,76020.05,0.02,0.43219,0.00015,25.31648]
[1777396147609,39.61,76032.06,0.02,0.43405,0.00015,25.34066]
[1777396148616,39.61,76037.9,0.02,0.43495,0.00015,25.35217]
[1777396153650,39.61,76041.57,0.02,0.43551,0.00015,25.35927]
[1777396158687,39.61,76040.92,0.02,0.4354,0.00015,25.35793]
[1777396164487,39.6,76039.63,0.02,0.43519,0.00015,25.35533]
[1777396169943,39.6,76040.85,0.02,0.43537,0.00015,25.35765]
[1777396176320,39.6,76039.86,0.02,0.4352,0.00015,25.35217]
[1777396176383,39.59,76034.04,0.02,0.4343,0.00015,25.3407]
[1777396182606,39.59,76035.01,0.02,0.43445,0.00015,25.34256]
[1777396182669,39.59,76035.01,0.02,0.43445,0.00015,25.34256]
[1777396183660,39.59,76030.84,0.02,0.4338,0.00015,25.33427]
[1777396184596,39.59,76030.84,0.02,0.4338,0.00015,25.33427]
[1777396184625,39.59,76030.84,0.02,0.4338,0.00015,25.33427]
[1777396184606,39.59,76033.87,0.02,0.43427,0.00015,25.34027]
[1777396189905,39.59,76036.11,0.02,0.43461,0.00015,25.34464]
[1777396194940,39.59,76033.08,0.02,0.43414,0.00015,25.3386]
[1777396200470,39.58,76031.15,0.02,0.43384,0.00015,25.33474]
[1777396202692,39.58,76025.98,0.02,0.43304,0.00015,25.32439]
[1777396202695,39.58,76013.58,0.02,0.43113,0.00015,25.29923]
[1777396203720,39.59,76011.44,0.02,0.4308,0.00015,25.29484]
[1777396204689,39.59,76011.44,0.02,0.4308,0.00015,25.29484]
[1777396204696,39.59,76011.44,0.02,0.4308,0.00015,25.29484]
[1777396204699,39.59,76011.44,0.02,0.4308,0.00015,25.29484]
[1777396204716,39.59,76011.44,0.02,0.4308,0.00015,25.29484]
[1777396205120,39.59,76010.98,0.02,0.43073,0.00015,25.29391]
[1777396206722,39.59,76010.98,0.02,0.43073,0.00015,25.29391]
[1777396206726,39.59,76010.98,0.02,0.43073,0.00015,25.29391]
[1777396206754,39.59,76010.98,0.02,0.43073,0.00015,25.29393]
[1777396206814,39.59,76010.98,0.02,0.43073,0.00015,25.29393]
[1777396206844,39.59,76010.98,0.02,0.43073,0.00015,25.29393]
[1777396207024,39.59,76010.82,0.02,0.43071,0.00015,25.29361]
[1777396208729,39.59,76010.82,0.02,0.43071,0.00015,25.29361]
[1777396208748,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396208779,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396208871,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396208899,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396208993,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396209021,39.59,76010.75,0.02,0.4307,0.00015,25.29348]
[1777396209094,39.59,76009.56,0.02,0.43052,0.00015,25.29104]
[1777396210766,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210780,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210800,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210837,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210896,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210926,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396210985,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396211016,39.59,76006.21,0.02,0.43,0.00015,25.2841]
[1777396211056,39.59,76006.89,0.02,0.43011,0.00015,25.28553]
[1777396212776,39.59,76007.09,0.02,0.43014,0.00015,25.28596]
[1777396212804,39.59,76007.09,0.02,0.43014,0.00015,25.28596]
[1777396213518,39.59,76009.65,0.02,0.43054,0.00015,25.29128]
[1777396214789,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396214816,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396214826,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396214905,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396214964,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396215026,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396215085,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396215115,39.59,76009.65,0.02,0.43053,0.00015,25.29126]
[1777396215127,39.59,76009.73,0.02,0.43054,0.00015,25.29141]
[1777396215847,39.59,76009.73,0.02,0.43054,0.00015,25.29141]
[1777396216810,39.59,76009.73,0.02,0.43055,0.00015,25.29142]
[1777396216839,39.59,76009.73,0.02,0.43055,0.00015,25.29142]
[1777396217094,39.59,76009.93,0.02,0.43058,0.00015,25.29185]
[1777396221122,39.59,76004.01,0.02,0.42967,0.00015,25.2796]
[1777396224150,39.6,76006.23,0.02,0.43002,0.00015,25.28426]
[1777396224214,39.6,76006.23,0.02,0.43002,0.00015,25.28426]
[1777396224253,39.6,76010.95,0.02,0.43074,0.00015,25.29405]
[1777396225536,39.6,76010.95,0.02,0.43074,0.00015,25.29405]
[1777396225554,39.6,76010.95,0.02,0.43074,0.00015,25.29405]
[1777396225579,39.6,76010.95,0.02,0.43074,0.00015,25.29405]
[1777396225609,39.6,76010.95,0.02,0.43074,0.00015,25.29405]
[1777396225680,39.6,76015.84,0.02,0.4315,0.00015,25.30412]
[1777396231184,39.6,76010.75,0.02,0.43072,0.00015,25.29373]
[1777396231723,39.6,76010.55,0.02,0.43068,0.00015,25.28987]
[1777396232980,39.6,76006.72,0.02,0.43009,0.00015,25.28195]
[1777396233016,39.6,76006.72,0.02,0.43009,0.00015,25.28195]
[1777396233199,39.6,76006.72,0.02,0.43009,0.00015,25.28195]
[1777396233225,39.6,76006.72,0.02,0.43009,0.00015,25.28195]
[1777396233659,39.6,76001.8,0.02,0.42934,0.00015,25.27168]
[1777396235026,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235035,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235061,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235149,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235214,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235269,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235298,39.6,75998.91,0.02,0.42889,0.00015,25.2656]
[1777396235628,39.6,75997.99,0.02,0.42875,0.00015,25.26369]
[1777396237022,39.6,75997.99,0.02,0.42875,0.00015,25.26369]
[1777396237025,39.6,75997.99,0.02,0.42875,0.00015,25.26369]
[1777396237032,39.6,75997.99,0.02,0.42875,0.00015,25.26369]
[1777396237709,39.6,75998.23,0.02,0.42879,0.00015,25.26423]
[1777396239044,39.6,75998.72,0.02,0.42887,0.00015,25.26528]
[1777396239051,39.6,75998.72,0.02,0.42887,0.00015,25.26528]
[1777396239060,39.6,75998.72,0.02,0.42887,0.00015,25.26528]
[1777396239756,39.61,75994.63,0.02,0.42824,0.00015,25.25664]
[1777396241065,39.61,75994.27,0.02,0.42819,0.00015,25.25589]
[1777396241071,39.61,75994.27,0.02,0.42819,0.00015,25.25589]
[1777396241076,39.61,75994.27,0.02,0.42819,0.00015,25.25589]
[1777396241719,39.61,75994.13,0.02,0.42817,0.00015,25.25562]
[1777396243092,39.61,75994.08,0.02,0.42816,0.00015,25.25553]
[1777396243728,39.61,75994.25,0.02,0.42819,0.00015,25.2559]
[1777396245108,39.61,75994.25,0.02,0.42819,0.00015,25.2559]
[1777396245290,39.61,75993.6,0.02,0.42809,0.00015,25.25454]
[1777396250408,39.61,75993.43,0.02,0.42807,0.00015,25.25424]
[1777396254883,39.61,75990.28,0.02,0.42759,0.00015,25.24758]
[1777396255242,39.61,75990.28,0.02,0.42759,0.00015,25.24758]
[1777396255726,39.61,75990.28,0.02,0.42759,0.00015,25.24758]
[1777396255751,39.61,75972.35,0.02,0.42483,0.00015,25.20861]
[1777396255891,39.61,75972.35,0.02,0.42483,0.00015,25.20861]
[1777396256113,39.61,75972.35,0.02,0.42483,0.00015,25.20861]
[1777396256375,39.61,75972.35,0.02,0.42483,0.00015,25.20861]
[1777396256445,39.61,75972.15,0.02,0.4248,0.00015,25.20815]
[1777396257137,39.61,75972.15,0.02,0.4248,0.00015,25.20815]
[1777396257622,39.61,75972.15,0.02,0.4248,0.00015,25.20815]
[1777396257722,39.61,75975.37,0.02,0.42529,0.00015,25.21522]
[1777396258294,39.61,75975.37,0.02,0.42529,0.00015,25.21522]
[1777396258356,39.61,75975.37,0.02,0.42529,0.00015,25.21522]
[1777396258743,39.61,75975.37,0.02,0.42529,0.00015,25.21522]
[1777396258782,39.61,75974.78,0.02,0.4252,0.00015,25.2139]
[1777396261076,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261087,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261111,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261145,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261209,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261241,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261270,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261343,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261361,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261538,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261598,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261660,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261687,39.61,75973.31,0.02,0.42497,0.00015,25.21067]
[1777396261752,39.61,75967.65,0.02,0.4241,0.00015,25.19813]
[1777396262101,39.61,75967.65,0.02,0.4241,0.00015,25.19813]
[1777396262132,39.61,75967.65,0.02,0.4241,0.00015,25.19813]
[1777396262410,39.61,75967.62,0.02,0.4241,0.00015,25.19807]
[1777396267374,39.61,75965.8,0.02,0.42382,0.00015,25.194]
[1777396267382,39.61,75965.8,0.02,0.42382,0.00015,25.194]
[1777396267618,39.61,75964.59,0.02,0.42363,0.00015,25.19123]
[1777396269316,39.61,75964.64,0.02,0.42363,0.00015,25.19134]
[1777396269444,39.61,75964.64,0.02,0.42363,0.00015,25.19134]
[1777396269507,39.61,75964.64,0.02,0.42363,0.00015,25.19134]
[1777396271399,39.61,75962.72,0.02,0.42333,0.00015,25.18697]
[1777396271475,39.61,75960.28,0.02,0.42296,0.00015,25.18149]
[1777396276508,39.61,75962.78,0.02,0.42334,0.00015,25.18708]
[1777396277961,39.6,75962.66,0.02,0.42332,0.00015,25.18678]
[1777396277970,39.6,75962.66,0.02,0.42332,0.00015,25.18678]
[1777396277999,39.6,75962.66,0.02,0.42332,0.00015,25.18678]
[1777396278523,39.6,75963.35,0.02,0.42342,0.00015,25.1883]
[1777396279493,39.6,75963.35,0.02,0.42342,0.00015,25.1883]
[1777396279699,39.6,75969.3,0.02,0.42433,0.00015,25.20151]
[1777396280669,39.6,75969.3,0.02,0.42433,0.00015,25.20151]
[1777396281512,39.6,75968.8,0.02,0.42426,0.00015,25.2004]
[1777396281756,39.6,75968.98,0.02,0.42428,0.00015,25.20081]
[1777396282812,39.6,75978.88,0.02,0.42581,0.00015,25.22261]
[1777396285219,39.6,75978.66,0.02,0.42577,0.00015,25.22214]
[1777396285570,39.6,75978.66,0.02,0.42577,0.00015,25.22214]
[1777396290599,39.6,75979.85,0.02,0.42595,0.00015,25.22471]
[1777396292530,39.6,75979.88,0.02,0.42595,0.00015,25.22129]
[1777396292741,39.6,75979.88,0.02,0.42595,0.00015,25.22129]
[1777396293536,39.6,75981.95,0.02,0.42626,0.00015,25.22577]
[1777396294086,39.6,75983.44,0.02,0.42649,0.00015,25.22898]
[1777396295690,39.6,75983.57,0.02,0.42651,0.00015,25.22926]
[1777396295747,39.6,75982.85,0.02,0.4264,0.00015,25.22769]
[1777396296013,39.6,75982.85,0.02,0.4264,0.00015,25.22769]
[1777396297696,39.6,75982.9,0.02,0.42641,0.00015,25.2278]
[1777396297703,39.6,75982.9,0.02,0.42641,0.00015,25.2278]
[1777396297772,39.6,75982.52,0.02,0.42635,0.00015,25.22696]
[1777396301670,39.6,75983.2,0.02,0.42645,0.00015,25.22842]
[1777396301748,39.6,75983.2,0.02,0.42645,0.00015,25.22842]
[1777396301751,39.6,75981.5,0.02,0.42619,0.00015,25.22472]
[1777396303786,39.6,75981.27,0.02,0.42615,0.00015,25.22421]
[1777396303803,39.6,75980.54,0.02,0.42604,0.00015,25.22262]
[1777396305680,39.6,75980.54,0.02,0.42604,0.00015,25.22262]
[1777396305735,39.6,75980.54,0.02,0.42604,0.00015,25.22262]
[1777396305764,39.6,75980.54,0.02,0.42604,0.00015,25.22262]
[1777396305797,39.6,75980.54,0.02,0.42604,0.00015,25.22262]
[1777396306566,39.6,75984.09,0.02,0.42659,0.00015,25.23032]
[1777396310749,39.59,75999.03,0.02,0.42888,0.00015,25.26221]
[1777396311877,39.59,76001.75,0.02,0.4293,0.00015,25.26791]
[1777396312763,39.59,76001.63,0.02,0.42928,0.00015,25.26764]
[1777396317803,39.59,76003.09,0.02,0.4295,0.00015,25.2706]
[1777396322352,39.58,76003.68,0.02,0.42958,0.00015,25.27175]
[1777396322364,39.58,76003.68,0.02,0.42958,0.00015,25.27175]
[1777396322845,39.58,76006.06,0.02,0.42994,0.00015,25.27669]
[1777396327873,39.58,76008.02,0.02,0.43024,0.00015,25.28068]
[1777396330042,39.58,76009.31,0.02,0.43043,0.00015,25.28331]
[1777396330054,39.58,76009.47,0.02,0.43046,0.00015,25.28361]
[1777396336933,39.57,76014.06,0.02,0.43115,0.00015,25.2929]
[1777396339311,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339374,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339647,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339702,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339717,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339765,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339796,39.57,76014.29,0.02,0.43118,0.00015,25.29334]
[1777396339866,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396339889,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340191,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340215,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340224,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340340,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340376,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340863,39.57,76017.91,0.02,0.43173,0.00015,25.3007]
[1777396340639,39.57,76026.41,0.02,0.43305,0.00015,25.31792]
[1777396340890,39.57,76026.41,0.02,0.43305,0.00015,25.31792]
[1777396341067,39.57,76035.5,0.02,0.43445,0.00015,25.33602]
[1777396342719,39.57,76035.5,0.02,0.43445,0.00015,25.33602]
[1777396342754,39.57,76035.5,0.02,0.43445,0.00015,25.33602]
[1777396342877,39.56,76035.95,0.02,0.43452,0.00015,25.3369]
[1777396344308,39.56,76035.95,0.02,0.43452,0.00015,25.3369]
[1777396344316,39.56,76035.95,0.02,0.43452,0.00015,25.3369]
[1777396344326,39.56,76035.95,0.02,0.43452,0.00015,25.3369]
[1777396344445,39.56,76034.62,0.02,0.43431,0.00015,25.33426]
[1777396346241,39.56,76034.62,0.02,0.43431,0.00015,25.33426]
[1777396346791,39.56,76033.02,0.02,0.43406,0.00015,25.33107]
[1777396348280,39.56,76033.35,0.02,0.43411,0.00015,25.33172]
[1777396348293,39.56,76033.35,0.02,0.43411,0.00015,25.33172]
[1777396348490,39.56,76032.69,0.02,0.43401,0.00015,25.33041]
[1777396350291,39.56,76032.49,0.02,0.43398,0.00015,25.33]
[1777396350303,39.56,76032.49,0.02,0.43398,0.00015,25.33]
[1777396350306,39.56,76030.68,0.02,0.4337,0.00015,25.32639]
[1777396352307,39.56,76030.68,0.02,0.43369,0.00015,25.32291]
[1777396352337,39.56,76030.68,0.02,0.43369,0.00015,25.32291]
[1777396352348,39.56,76030.68,0.02,0.43369,0.00015,25.32291]
[1777396352367,39.56,76030.68,0.02,0.43369,0.00015,25.32291]
[1777396354331,39.56,76027.36,0.02,0.43317,0.00015,25.31626]
[1777396354365,39.56,76027.36,0.02,0.43317,0.00015,25.31626]
[1777396354375,39.56,76027.36,0.02,0.43317,0.00015,25.31626]
[1777396354399,39.56,76027.36,0.02,0.43317,0.00015,25.31626]
[1777396356356,39.56,76028.49,0.02,0.43335,0.00015,25.31852]
[1777396356392,39.56,76028.49,0.02,0.43335,0.00015,25.31852]
[1777396356422,39.56,76028.49,0.02,0.43335,0.00015,25.31852]
[1777396356480,39.56,76028.49,0.02,0.43335,0.00015,25.31852]
[1777396356510,39.56,76028.49,0.02,0.43335,0.00015,25.31852]
[1777396356511,39.56,76026.66,0.02,0.43307,0.00015,25.31485]
[1777396358372,39.56,76026.66,0.02,0.43307,0.00015,25.31485]
[1777396358407,39.56,76026.66,0.02,0.43307,0.00015,25.31485]
[1777396358455,39.56,76026.96,0.02,0.43311,0.00015,25.31545]
[1777396360422,39.56,76026.96,0.02,0.43311,0.00015,25.31544]
[1777396360457,39.56,76026.96,0.02,0.43311,0.00015,25.31544]
[1777396360466,39.56,76026.96,0.02,0.43311,0.00015,25.31544]
[1777396360488,39.56,76026.96,0.02,0.43311,0.00015,25.31544]
[1777396362440,39.56,76025.04,0.02,0.43281,0.00015,25.31158]
[1777396362461,39.56,76025.04,0.02,0.43281,0.00015,25.31158]
[1777396362474,39.56,76025.04,0.02,0.43281,0.00015,25.31158]
[1777396362491,39.56,76025.04,0.02,0.43281,0.00015,25.31158]
[1777396364450,39.56,76025.23,0.02,0.43284,0.00015,25.31196]
[1777396364461,39.56,76025.23,0.02,0.43284,0.00015,25.31196]
[1777396364473,39.56,76025.23,0.02,0.43284,0.00015,25.31196]
[1777396364548,39.56,76025.23,0.02,0.43284,0.00015,25.31196]
[1777396366480,39.56,76024.35,0.02,0.43271,0.00015,25.31018]
[1777396366514,39.56,76024.35,0.02,0.43271,0.00015,25.31018]
[1777396366542,39.56,76024.35,0.02,0.43271,0.00015,25.31018]
[1777396366551,39.56,76025.23,0.02,0.43284,0.00015,25.31195]
[1777396368497,39.56,76027.04,0.02,0.43312,0.00015,25.31559]
[1777396368522,39.56,76027.04,0.02,0.43312,0.00015,25.31559]
[1777396368580,39.56,76027.04,0.02,0.43312,0.00015,25.31559]
[1777396368639,39.56,76027.04,0.02,0.43312,0.00015,25.31559]
[1777396368740,39.56,76026.89,0.02,0.4331,0.00015,25.31529]
[1777396370518,39.56,76026.89,0.02,0.4331,0.00015,25.31529]
[1777396370545,39.56,76026.89,0.02,0.4331,0.00015,25.31529]
[1777396370602,39.56,76026.89,0.02,0.4331,0.00015,25.31529]
[1777396370620,39.56,76026.12,0.02,0.43298,0.00015,25.31374]
[1777396372539,39.56,76026.38,0.02,0.43302,0.00015,25.31426]
[1777396372858,39.56,76025.92,0.02,0.43295,0.00015,25.31333]
[1777396374564,39.56,76025.74,0.02,0.43292,0.00015,25.31296]
[1777396374568,39.56,76025.74,0.02,0.43292,0.00015,25.31296]
[1777396374576,39.56,76025.74,0.02,0.43292,0.00015,25.31296]
[1777396376589,39.56,76025.21,0.02,0.43284,0.00015,25.31189]
[1777396376597,39.56,76025.21,0.02,0.43284,0.00015,25.31189]
[1777396376603,39.56,76025.21,0.02,0.43284,0.00015,25.31189]
[1777396378599,39.56,76025.69,0.02,0.43291,0.00015,25.31286]
[1777396378612,39.56,76025.69,0.02,0.43291,0.00015,25.31286]
[1777396378683,39.56,76025.15,0.02,0.43283,0.00015,25.31177]
[1777396380625,39.56,76025.15,0.02,0.43283,0.00015,25.31177]
[1777396380869,39.56,76025.54,0.02,0.43289,0.00015,25.31255]
[1777396383866,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384676,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384680,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384712,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384770,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384800,39.56,76032.16,0.02,0.43391,0.00015,25.32579]
[1777396384872,39.56,76033.33,0.02,0.43409,0.00015,25.32811]
[1777396386724,39.56,76033.33,0.02,0.43409,0.00015,25.32811]
[1777396386889,39.56,76031.42,0.02,0.43379,0.00015,25.3243]
[1777396388876,39.56,76024.31,0.02,0.4327,0.00015,25.31004]
[1777396390762,39.56,76024.59,0.02,0.43274,0.00015,25.3106]
[1777396390771,39.56,76024.59,0.02,0.43274,0.00015,25.3106]
[1777396390776,39.56,76024.59,0.02,0.43274,0.00015,25.3106]
[1777396392782,39.56,76025.61,0.02,0.4329,0.00015,25.31265]
[1777396392844,39.56,76025.26,0.02,0.43284,0.00015,25.31195]
[1777396396785,39.56,76023.93,0.02,0.43264,0.00015,25.30926]
[1777396396840,39.56,76023.93,0.02,0.43264,0.00015,25.30926]
[1777396396860,39.56,76023.93,0.02,0.43264,0.00015,25.30926]
[1777396396905,39.56,76024.39,0.02,0.43271,0.00015,25.31019]
[1777396398865,39.56,76024.39,0.02,0.43271,0.00015,25.31019]
[1777396398870,39.56,76024.39,0.02,0.43271,0.00015,25.31019]
[1777396398898,39.56,76010.78,0.02,0.4306,0.00015,25.28235]
[1777396400925,39.56,76010.73,0.02,0.43059,0.00015,25.28224]
[1777396400977,39.56,76009.39,0.02,0.43039,0.00015,25.27946]
[1777396400994,39.56,76009.39,0.02,0.43039,0.00015,25.27946]
[1777396401022,39.56,76009.39,0.02,0.43039,0.00015,25.27946]
[1777396401055,39.56,76009.39,0.02,0.43039,0.00015,25.27946]
[1777396401394,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402371,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402377,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402388,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402421,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402893,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402926,39.56,76009.81,0.02,0.43045,0.00015,25.28033]
[1777396402494,39.55,76009.06,0.02,0.43034,0.00015,25.27877]
[1777396403610,39.55,76009.06,0.02,0.43034,0.00015,25.27877]
[1777396403948,39.55,76005.6,0.02,0.4298,0.00015,25.27156]
[1777396403965,39.55,76005.6,0.02,0.4298,0.00015,25.27156]
[1777396404873,39.55,76004.43,0.02,0.42962,0.00015,25.2691]
[1777396406966,39.55,75999.86,0.02,0.42891,0.00015,25.2595]
[1777396406974,39.55,75999.86,0.02,0.42891,0.00015,25.2595]
[1777396406996,39.55,75999.86,0.02,0.42891,0.00015,25.2595]
[1777396407057,39.55,75999.86,0.02,0.42891,0.00015,25.2595]
[1777396407087,39.55,75999.86,0.02,0.42891,0.00015,25.2595]
[1777396407427,39.55,75999.91,0.02,0.42892,0.00015,25.2596]
[1777396408967,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396408999,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396409087,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396409117,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396409440,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410141,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410163,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410252,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410311,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410384,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410409,39.55,75998.31,0.02,0.42867,0.00015,25.25619]
[1777396410599,39.55,75995.54,0.02,0.42825,0.00015,25.25032]
[1777396410989,39.55,75995.54,0.02,0.42825,0.00015,25.25032]
[1777396411005,39.55,75995.54,0.02,0.42825,0.00015,25.25032]
[1777396411454,39.55,75995.44,0.02,0.42822,0.00015,25.24663]
[1777396413013,39.55,75995.05,0.02,0.42816,0.00015,25.2458]
[1777396413035,39.55,75995.05,0.02,0.42816,0.00015,25.2458]
[1777396413153,39.55,75995.05,0.02,0.42816,0.00015,25.2458]
[1777396413184,39.55,75995.05,0.02,0.42816,0.00015,25.2458]
[1777396413469,39.55,75994.23,0.02,0.42803,0.00015,25.24406]
[1777396415044,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415061,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415118,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415148,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415238,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415267,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415326,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415357,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396415483,39.55,75993.54,0.02,0.42793,0.00015,25.24259]
[1777396417058,39.55,75993.24,0.02,0.42788,0.00015,25.24195]
[1777396417858,39.55,75990.3,0.02,0.42743,0.00015,25.23566]
[1777396419077,39.55,75990.88,0.02,0.42752,0.00015,25.2369]
[1777396419089,39.55,75990.88,0.02,0.42752,0.00015,25.2369]
[1777396421105,39.55,75990.6,0.02,0.42747,0.00015,25.2363]
[1777396421120,39.55,75990.6,0.02,0.42747,0.00015,25.2363]
[1777396421178,39.55,75990.6,0.02,0.42747,0.00015,25.2363]
[1777396421208,39.55,75990.6,0.02,0.42747,0.00015,25.2363]
[1777396421534,39.55,75989.79,0.02,0.42735,0.00015,25.23456]
[1777396423125,39.55,75989.79,0.02,0.42735,0.00015,25.23455]
[1777396423161,39.55,75989.79,0.02,0.42735,0.00015,25.23455]
[1777396423538,39.55,75989.52,0.02,0.42731,0.00015,25.23397]
[1777396425148,39.55,75989.24,0.02,0.42726,0.00015,25.23336]
[1777396425167,39.55,75989.24,0.02,0.42726,0.00015,25.23336]
[1777396425802,39.55,75989.82,0.02,0.42735,0.00015,25.2346]
[1777396427163,39.55,75989.84,0.02,0.42736,0.00015,25.23465]
[1777396427179,39.55,75989.84,0.02,0.42736,0.00015,25.23465]
[1777396427566,39.55,75989.2,0.02,0.42726,0.00015,25.23327]
[1777396429188,39.55,75989.2,0.02,0.42726,0.00015,25.23327]
[1777396429227,39.55,75989.2,0.02,0.42726,0.00015,25.23327]
[1777396429238,39.55,75989.2,0.02,0.42726,0.00015,25.23327]
[1777396429258,39.55,75989.2,0.02,0.42726,0.00015,25.23327]
[1777396429328,39.55,75989.89,0.02,0.42736,0.00015,25.23474]
[1777396430786,39.55,75989.89,0.02,0.42736,0.00015,25.23474]
[1777396430806,39.55,75989.89,0.02,0.42736,0.00015,25.23474]
[1777396430828,39.55,75989.89,0.02,0.42736,0.00015,25.23474]
[1777396430921,39.55,75989.89,0.02,0.42736,0.00015,25.23474]
[1777396430884,39.55,75986.9,0.02,0.4269,0.00015,25.22829]
[1777396430993,39.55,75986.9,0.02,0.4269,0.00015,25.22829]
[1777396431219,39.55,75986.9,0.02,0.4269,0.00015,25.22829]
[1777396431227,39.55,75986.9,0.02,0.4269,0.00015,25.22829]
[1777396431262,39.55,75986.9,0.02,0.4269,0.00015,25.22829]
[1777396431594,39.55,75986.68,0.02,0.42687,0.00015,25.22782]
[1777396433241,39.55,75985.65,0.02,0.42671,0.00015,25.22559]
[1777396433608,39.55,75985.7,0.02,0.42671,0.00015,25.22569]
[1777396438642,39.55,75986.42,0.02,0.42682,0.00015,25.2272]
[1777396442104,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442134,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442143,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442163,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442226,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442254,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442314,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442345,39.55,75986.4,0.02,0.42682,0.00015,25.22714]
[1777396442881,39.55,75987.96,0.02,0.42706,0.00015,25.23049]
[1777396443366,39.55,75987.96,0.02,0.42706,0.00015,25.23049]
[1777396443393,39.55,75987.96,0.02,0.42706,0.00015,25.23049]
[1777396443680,39.55,75988.11,0.02,0.42708,0.00015,25.23082]
[1777396445374,39.55,75993.77,0.02,0.42795,0.00015,25.24294]
[1777396445923,39.55,75993.06,0.02,0.42784,0.00015,25.24142]
[1777396447401,39.55,75992.27,0.02,0.42772,0.00015,25.23972]
[1777396447420,39.55,75992.27,0.02,0.42772,0.00015,25.23972]
[1777396447705,39.55,75992.33,0.02,0.42773,0.00015,25.23985]
[1777396449410,39.55,75992.24,0.02,0.42771,0.00015,25.23964]
[1777396449423,39.55,75992.24,0.02,0.42771,0.00015,25.23964]
[1777396449724,39.55,75992.03,0.02,0.42768,0.00015,25.23917]
[1777396451432,39.55,75992.36,0.02,0.42773,0.00015,25.23988]
[1777396451441,39.55,75992.36,0.02,0.42773,0.00015,25.23988]
[1777396451739,39.55,75991.97,0.02,0.42767,0.00015,25.23902]
[1777396453449,39.54,75993.0,0.02,0.42783,0.00015,25.24121]
[1777396453748,39.54,75993.32,0.02,0.42787,0.00015,25.24189]
[1777396454986,39.54,75993.32,0.02,0.42787,0.00015,25.24189]
[1777396455040,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455100,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455473,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455482,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455492,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455512,39.54,75993.03,0.02,0.42783,0.00015,25.24125]
[1777396455762,39.54,75993.36,0.02,0.42788,0.00015,25.24195]
[1777396457505,39.54,75993.2,0.02,0.42785,0.00015,25.24159]
[1777396457516,39.54,75993.2,0.02,0.42785,0.00015,25.24159]
[1777396457780,39.54,75994.55,0.02,0.42806,0.00015,25.24446]
[1777396458604,39.54,75994.55,0.02,0.42806,0.00015,25.24446]
[1777396458642,39.54,75994.55,0.02,0.42806,0.00015,25.24446]
[1777396458748,39.54,75994.55,0.02,0.42806,0.00015,25.24446]
[1777396458793,39.54,75994.55,0.02,0.42806,0.00015,25.24446]
[1777396458807,39.54,75994.73,0.02,0.42809,0.00015,25.24484]
[1777396459534,39.54,75994.73,0.02,0.42809,0.00015,25.24484]
[1777396459571,39.54,75994.73,0.02,0.42809,0.00015,25.24484]
[1777396459794,39.54,75995.09,0.02,0.42814,0.00015,25.24561]
[1777396461543,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461554,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461562,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461585,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461643,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461672,39.54,75998.17,0.02,0.42862,0.00015,25.25216]
[1777396461807,39.54,75996.87,0.02,0.42842,0.00015,25.24941]
[1777396463560,39.54,75997.24,0.02,0.42848,0.00015,25.2502]
[1777396463596,39.54,75997.24,0.02,0.42848,0.00015,25.2502]
[1777396463821,39.54,75997.41,0.02,0.4285,0.00015,25.25057]
[1777396465596,39.54,75997.47,0.02,0.42851,0.00015,25.2507]
[1777396465630,39.54,75997.47,0.02,0.42851,0.00015,25.2507]
[1777396465660,39.54,75997.47,0.02,0.42851,0.00015,25.2507]
[1777396465835,39.54,75997.72,0.02,0.42855,0.00015,25.25124]
[1777396467592,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467606,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467668,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467697,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467786,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467814,39.54,75996.41,0.02,0.42835,0.00015,25.24846]
[1777396467887,39.54,75995.76,0.02,0.42825,0.00015,25.24708]
[1777396469631,39.54,75997.04,0.02,0.42845,0.00015,25.24981]
[1777396469642,39.54,75997.04,0.02,0.42845,0.00015,25.24981]
[1777396469863,39.54,75997.07,0.02,0.42845,0.00015,25.24987]
[1777396471646,39.54,75997.12,0.02,0.42846,0.00015,25.24998]
[1777396471685,39.54,75997.12,0.02,0.42846,0.00015,25.24998]
[1777396471743,39.54,75997.12,0.02,0.42846,0.00015,25.24998]
[1777396471773,39.54,75997.12,0.02,0.42846,0.00015,25.24998]
[1777396471877,39.54,75997.27,0.02,0.42847,0.00015,25.24681]
[1777396473668,39.54,75996.68,0.02,0.42838,0.00015,25.24554]
[1777396473993,39.54,75997.57,0.02,0.42852,0.00015,25.24741]
[1777396475691,39.54,75997.26,0.02,0.42847,0.00015,25.24674]
[1777396475720,39.54,75997.26,0.02,0.42847,0.00015,25.24674]
[1777396475733,39.54,75997.26,0.02,0.42847,0.00015,25.24674]
[1777396477716,39.54,75996.81,0.02,0.42839,0.00015,25.24576]
[1777396477725,39.54,75996.81,0.02,0.42839,0.00015,25.24576]
[1777396482738,39.54,75995.8,0.02,0.42823,0.00015,25.24355]
[1777396485800,39.54,75995.43,0.02,0.42818,0.00015,25.24276]
[1777396485813,39.54,75995.43,0.02,0.42818,0.00015,25.24276]
[1777396485976,39.54,75995.43,0.02,0.42818,0.00015,25.24277]
[1777396487823,39.54,75996.57,0.02,0.42835,0.00015,25.24519]
[1777396487841,39.54,75996.57,0.02,0.42835,0.00015,25.24519]
[1777396488005,39.54,75996.03,0.02,0.42827,0.00015,25.24405]
[1777396489848,39.54,75996.03,0.02,0.42827,0.00015,25.24406]
[1777396489873,39.54,75996.03,0.02,0.42827,0.00015,25.24406]
[1777396490004,39.54,75997.04,0.02,0.42843,0.00015,25.24619]
[1777396491868,39.54,75997.21,0.02,0.42845,0.00015,25.24654]
[1777396491886,39.54,75997.21,0.02,0.42845,0.00015,25.24654]
[1777396492022,39.54,75997.59,0.02,0.42851,0.00015,25.24733]
[1777396493166,39.54,75996.23,0.02,0.4283,0.00015,25.24443]
[1777396493816,39.54,75996.23,0.02,0.4283,0.00015,25.24443]
[1777396493889,39.54,75996.23,0.02,0.4283,0.00015,25.24443]
[1777396494033,39.54,75996.79,0.02,0.42838,0.00015,25.24561]
[1777396497932,39.54,75996.37,0.02,0.42831,0.00015,25.24469]
[1777396497940,39.54,75996.37,0.02,0.42831,0.00015,25.24469]
[1777396497956,39.54,75996.37,0.02,0.42831,0.00015,25.24469]
[1777396497952,39.54,75996.67,0.02,0.42836,0.00015,25.24531]
[1777396498992,39.53,75996.48,0.02,0.42833,0.00015,25.2449]
[1777396499951,39.53,75996.48,0.02,0.42833,0.00015,25.2449]
[1777396499964,39.53,75996.48,0.02,0.42833,0.00015,25.2449]
[1777396500053,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396501113,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396501125,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396501151,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396501995,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396502021,39.53,75998.19,0.02,0.42859,0.00015,25.24853]
[1777396502025,39.54,75999.42,0.02,0.42879,0.00015,25.25115]
[1777396504000,39.54,76001.67,0.02,0.42913,0.00015,25.25589]
[1777396504964,39.54,76001.73,0.02,0.42914,0.00015,25.25603]
[1777396508048,39.54,76001.18,0.02,0.42906,0.00015,25.25487]
[1777396508519,39.54,76000.86,0.02,0.42901,0.00015,25.2542]
[1777396510881,39.54,76001.84,0.02,0.42916,0.00015,25.25625]
[1777396512091,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512116,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512131,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512146,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512204,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512233,39.53,76002.22,0.02,0.42921,0.00015,25.25702]
[1777396512247,39.53,76001.67,0.02,0.42913,0.00015,25.25585]
[1777396514114,39.53,76001.67,0.02,0.42913,0.00015,25.25584]
[1777396514140,39.53,76001.67,0.02,0.42913,0.00015,25.25584]
[1777396514215,39.53,76001.79,0.02,0.42915,0.00015,25.25608]
[1777396516134,39.53,76002.61,0.02,0.42927,0.00015,25.2578]
[1777396516164,39.53,76002.61,0.02,0.42927,0.00015,25.2578]
[1777396516223,39.53,76002.61,0.02,0.42927,0.00015,25.2578]
[1777396516254,39.53,76002.61,0.02,0.42927,0.00015,25.2578]
[1777396516356,39.53,76002.61,0.02,0.42927,0.00015,25.25778]
[1777396518163,39.53,76001.18,0.02,0.42905,0.00015,25.25475]
[1777396518203,39.53,76001.18,0.02,0.42905,0.00015,25.25475]
[1777396518225,39.53,76001.18,0.02,0.42905,0.00015,25.25475]
[1777396518261,39.53,75999.56,0.02,0.4288,0.00015,25.25133]
[1777396520174,39.53,75997.21,0.02,0.42843,0.00015,25.24633]
[1777396520215,39.53,75997.21,0.02,0.42843,0.00015,25.24633]
[1777396520435,39.53,75999.57,0.02,0.4288,0.00015,25.25134]
[1777396522203,39.53,75999.57,0.02,0.4288,0.00015,25.25133]
[1777396522214,39.53,75999.57,0.02,0.4288,0.00015,25.25133]
[1777396522273,39.53,75999.57,0.02,0.4288,0.00015,25.25133]
[1777396522306,39.53,75999.57,0.02,0.4288,0.00015,25.25133]
[1777396522407,39.53,75999.52,0.02,0.42879,0.00015,25.25121]
[1777396524224,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524250,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524261,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524278,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524337,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524366,39.53,75999.52,0.02,0.42879,0.00015,25.25119]
[1777396524438,39.53,75999.32,0.02,0.42875,0.00015,25.25075]
[1777396526251,39.53,75999.05,0.02,0.42871,0.00015,25.25017]
[1777396526287,39.53,75999.05,0.02,0.42871,0.00015,25.25017]
[1777396526345,39.53,75999.05,0.02,0.42871,0.00015,25.25017]
[1777396526375,39.53,75999.05,0.02,0.42871,0.00015,25.25017]
[1777396526388,39.53,75999.82,0.02,0.42883,0.00015,25.25178]
[1777396528270,39.53,75999.82,0.02,0.42883,0.00015,25.25176]
[1777396528285,39.53,75999.82,0.02,0.42883,0.00015,25.25176]
[1777396528367,39.53,75998.71,0.02,0.42865,0.00015,25.2494]
[1777396530288,39.53,75998.71,0.02,0.42865,0.00015,25.2494]
[1777396530314,39.53,75998.71,0.02,0.42865,0.00015,25.2494]
[1777396530321,39.53,75998.71,0.02,0.42865,0.00015,25.2494]
[1777396530374,39.53,75998.71,0.02,0.42865,0.00015,25.2494]
[1777396530388,39.52,75999.11,0.02,0.42871,0.00015,25.25022]
[1777396532318,39.52,75998.89,0.02,0.42867,0.00015,25.24626]
[1777396532340,39.52,75998.89,0.02,0.42867,0.00015,25.24626]
[1777396532889,39.52,75996.55,0.02,0.4283,0.00015,25.24126]
[1777396534344,39.52,75996.55,0.02,0.4283,0.00015,25.24126]
[1777396534370,39.52,75996.55,0.02,0.4283,0.00015,25.24126]
[1777396534428,39.52,75996.55,0.02,0.4283,0.00015,25.24126]
[1777396534458,39.52,75996.55,0.02,0.4283,0.00015,25.24126]
[1777396534529,39.52,75999.78,0.02,0.4288,0.00015,25.2481]
[1777396536360,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536373,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536386,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536402,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536462,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536490,39.52,76000.16,0.02,0.42886,0.00015,25.24889]
[1777396536948,39.52,75999.46,0.02,0.42875,0.00015,25.24738]
[1777396538386,39.52,75999.46,0.02,0.42875,0.00015,25.24738]
[1777396538406,39.52,75999.46,0.02,0.42875,0.00015,25.24738]
[1777396538443,39.52,75999.49,0.02,0.42875,0.00015,25.24743]
[1777396540403,39.52,75999.49,0.02,0.42875,0.00015,25.24741]
[1777396540438,39.52,75999.49,0.02,0.42875,0.00015,25.24741]
[1777396540457,39.52,75999.72,0.02,0.42878,0.00015,25.24788]
[1777396542428,39.52,75999.44,0.02,0.42874,0.00015,25.24728]
[1777396542454,39.52,75999.44,0.02,0.42874,0.00015,25.24728]
[1777396542465,39.52,75999.44,0.02,0.42874,0.00015,25.24728]
[1777396542513,39.52,75999.44,0.02,0.42874,0.00015,25.24728]
[1777396542586,39.52,75998.65,0.02,0.42862,0.00015,25.24559]
[1777396544454,39.52,75998.65,0.02,0.42862,0.00015,25.24557]
[1777396544470,39.52,75998.65,0.02,0.42862,0.00015,25.24557]
[1777396544530,39.52,75998.65,0.02,0.42862,0.00015,25.24557]
[1777396544559,39.52,75998.65,0.02,0.42862,0.00015,25.24557]
[1777396544600,39.52,75996.54,0.02,0.42829,0.00015,25.2411]
[1777396546476,39.52,75996.03,0.02,0.42821,0.00015,25.24003]
[1777396546501,39.52,75996.03,0.02,0.42821,0.00015,25.24003]
[1777396546603,39.52,75996.75,0.02,0.42832,0.00015,25.24156]
[1777396548502,39.52,75996.75,0.02,0.42832,0.00015,25.24157]
[1777396548516,39.52,75996.75,0.02,0.42832,0.00015,25.24157]
[1777396548525,39.52,75996.75,0.02,0.42832,0.00015,25.24157]
[1777396548606,39.52,75996.75,0.02,0.42832,0.00015,25.24157]
[1777396548617,39.52,75994.78,0.02,0.42802,0.00015,25.23738]
[1777396550526,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550550,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550610,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550669,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550728,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550787,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550846,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550906,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550966,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396550997,39.52,75994.14,0.02,0.42792,0.00015,25.23602]
[1777396551007,39.52,75994.4,0.02,0.42796,0.00015,25.23658]
[1777396551268,39.52,75994.4,0.02,0.42796,0.00015,25.23658]
[1777396551277,39.52,75994.4,0.02,0.42796,0.00015,25.23658]
[1777396551298,39.52,75994.4,0.02,0.42796,0.00015,25.23658]
[1777396551471,39.52,75994.95,0.02,0.42805,0.00015,25.23776]
[1777396552544,39.52,75994.95,0.02,0.42805,0.00015,25.23776]
[1777396552551,39.52,75994.95,0.02,0.42805,0.00015,25.23776]
[1777396553106,39.52,75992.66,0.02,0.4277,0.00015,25.23287]
[1777396558095,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558614,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558631,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558659,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558746,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558835,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558893,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558923,39.52,75985.33,0.02,0.42656,0.00015,25.21708]
[1777396558936,39.52,75983.27,0.02,0.42625,0.00015,25.2126]
[1777396560643,39.52,75983.02,0.02,0.42621,0.00015,25.21206]
[1777396560656,39.52,75983.02,0.02,0.42621,0.00015,25.21206]
[1777396560677,39.52,75983.02,0.02,0.42621,0.00015,25.21206]
[1777396560718,39.52,75982.75,0.02,0.42617,0.00015,25.21146]
[1777396561599,39.52,75982.75,0.02,0.42617,0.00015,25.21146]
[1777396562653,39.52,75982.52,0.02,0.42613,0.00015,25.21095]
[1777396562676,39.52,75982.52,0.02,0.42613,0.00015,25.21095]
[1777396562682,39.52,75982.52,0.02,0.42613,0.00015,25.21095]
[1777396562741,39.52,75982.52,0.02,0.42613,0.00015,25.21095]
[1777396562771,39.52,75982.52,0.02,0.42613,0.00015,25.21095]
[1777396562832,39.52,75982.57,0.02,0.42614,0.00015,25.21105]
[1777396566702,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566720,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566728,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566747,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566836,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566866,39.52,75984.38,0.02,0.42641,0.00015,25.21495]
[1777396566894,39.52,75984.92,0.02,0.4265,0.00015,25.21612]
[1777396567761,39.52,75984.92,0.02,0.4265,0.00015,25.21612]
[1777396567772,39.52,75984.92,0.02,0.4265,0.00015,25.21612]
[1777396567775,39.52,75984.92,0.02,0.4265,0.00015,25.21612]
[1777396568092,39.52,75984.83,0.02,0.42648,0.00015,25.21592]
[1777396570749,39.52,75984.39,0.02,0.42641,0.00015,25.21495]
[1777396570755,39.52,75984.39,0.02,0.42641,0.00015,25.21495]
[1777396570776,39.52,75984.39,0.02,0.42641,0.00015,25.21495]
[1777396572777,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572782,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572817,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572829,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572845,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572904,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396572935,39.52,75984.59,0.02,0.42644,0.00015,25.21537]
[1777396573005,39.51,75981.85,0.02,0.42602,0.00015,25.20939]
[1777396573632,39.51,75981.85,0.02,0.42602,0.00015,25.20939]
[1777396573647,39.51,75981.85,0.02,0.42602,0.00015,25.20939]
[1777396573712,39.51,75981.85,0.02,0.42602,0.00015,25.20939]
[1777396573771,39.51,75981.85,0.02,0.42602,0.00015,25.20939]
[1777396573948,39.51,75981.75,0.02,0.426,0.00015,25.20916]
[1777396574789,39.51,75981.75,0.02,0.426,0.00015,25.20916]
[1777396574810,39.51,75981.75,0.02,0.426,0.00015,25.20916]
[1777396574879,39.51,75981.27,0.02,0.42593,0.00015,25.20811]
[1777396576820,39.51,75980.66,0.02,0.42583,0.00015,25.20676]
[1777396576832,39.51,75980.66,0.02,0.42583,0.00015,25.20676]
[1777396576861,39.51,75980.66,0.02,0.42583,0.00015,25.20676]
[1777396576875,39.51,75973.7,0.02,0.42476,0.00015,25.19144]
[1777396578837,39.51,75973.62,0.02,0.42474,0.00015,25.19126]
[1777396578875,39.51,75973.62,0.02,0.42474,0.00015,25.19126]
[1777396578921,39.51,75973.57,0.02,0.42473,0.00015,25.19111]
[1777396580851,39.51,75973.47,0.02,0.42472,0.00015,25.19089]
[1777396580879,39.51,75973.47,0.02,0.42472,0.00015,25.19089]
[1777396580909,39.51,75973.47,0.02,0.42472,0.00015,25.19089]
[1777396580968,39.51,75973.47,0.02,0.42472,0.00015,25.19089]
[1777396581027,39.51,75973.47,0.02,0.42472,0.00015,25.19089]
[1777396581129,39.51,75973.93,0.02,0.42479,0.00015,25.19187]
[1777396582868,39.51,75973.93,0.02,0.42479,0.00015,25.19187]
[1777396582893,39.51,75973.93,0.02,0.42479,0.00015,25.19187]
[1777396582950,39.51,75973.93,0.02,0.42479,0.00015,25.19187]
[1777396582980,39.51,75973.93,0.02,0.42479,0.00015,25.19187]
[1777396583081,39.51,75973.42,0.02,0.4247,0.00015,25.19069]
[1777396584903,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396584928,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396584933,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396584961,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396585048,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396585077,39.51,75973.34,0.02,0.42469,0.00015,25.19052]
[1777396584990,39.51,75965.42,0.02,0.42347,0.00015,25.17281]
[1777396585882,39.51,75965.42,0.02,0.42347,0.00015,25.17281]
[1777396585952,39.51,75965.42,0.02,0.42347,0.00015,25.17281]
[1777396586054,39.51,75965.91,0.02,0.42354,0.00015,25.17389]
[1777396586926,39.51,75965.91,0.02,0.42354,0.00015,25.17389]
[1777396587126,39.51,75963.92,0.02,0.42323,0.00015,25.16939]
[1777396588943,39.5,75963.23,0.02,0.42312,0.00015,25.16781]
[1777396588959,39.5,75963.23,0.02,0.42312,0.00015,25.16781]
[1777396588963,39.5,75963.23,0.02,0.42312,0.00015,25.16781]
[1777396590966,39.5,75963.45,0.02,0.42315,0.00015,25.16826]
[1777396590980,39.5,75963.45,0.02,0.42315,0.00015,25.16826]
[1777396590993,39.5,75963.45,0.02,0.42315,0.00015,25.16826]
[1777396591030,39.5,75963.25,0.02,0.42311,0.00015,25.16429]
[1777396592979,39.5,75963.25,0.02,0.42311,0.00015,25.16429]
[1777396593008,39.5,75963.25,0.02,0.42311,0.00015,25.16429]
[1777396593144,39.5,75963.36,0.02,0.42312,0.00015,25.16449]
[1777396593668,39.5,75963.36,0.02,0.42312,0.00015,25.16449]
[1777396593918,39.5,75963.36,0.02,0.42312,0.00015,25.16449]
[1777396594093,39.5,75963.36,0.02,0.42312,0.00015,25.16449]
[1777396594104,39.5,75960.96,0.02,0.42275,0.00015,25.15907]
[1777396594230,39.5,75960.96,0.02,0.42275,0.00015,25.15907]
[1777396594820,39.5,75960.96,0.02,0.42275,0.00015,25.15907]
[1777396594845,39.5,75960.96,0.02,0.42275,0.00015,25.15907]
[1777396594877,39.5,75941.71,0.02,0.41978,0.00015,25.11478]
[1777396595648,39.5,75941.71,0.02,0.41978,0.00015,25.11478]
[1777396595748,39.5,75941.51,0.02,0.41975,0.00015,25.11431]
[1777396596681,39.5,75941.51,0.02,0.41975,0.00015,25.11431]
[1777396597763,39.5,75940.53,0.02,0.4196,0.00015,25.11199]
[1777396602802,39.5,75938.53,0.02,0.41929,0.00015,25.10729]
[1777396607961,39.5,75938.65,0.02,0.4193,0.00015,25.10756]
[1777396610709,39.5,75939.29,0.02,0.4194,0.00015,25.10906]
[1777396611191,39.5,75937.66,0.02,0.41915,0.00015,25.10523]
[1777396611696,39.5,75937.66,0.02,0.41915,0.00015,25.10523]
[1777396615241,39.5,75935.11,0.02,0.41876,0.00015,25.09922]
[1777396615300,39.5,75935.11,0.02,0.41876,0.00015,25.09922]
[1777396615320,39.5,75935.11,0.02,0.41876,0.00015,25.09922]
[1777396615995,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396616987,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396616996,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396617006,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396617064,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396617094,39.49,75936.83,0.02,0.41901,0.00015,25.10313]
[1777396617077,39.49,75937.39,0.02,0.4191,0.00015,25.10441]
[1777396617269,39.49,75937.39,0.02,0.4191,0.00015,25.10441]
[1777396617300,39.49,75937.39,0.02,0.4191,0.00015,25.10441]
[1777396617359,39.49,75937.39,0.02,0.4191,0.00015,25.10441]
[1777396617389,39.49,75937.39,0.02,0.4191,0.00015,25.10441]
[1777396617906,39.49,75937.29,0.02,0.41908,0.00015,25.10417]
[1777396619276,39.49,75936.77,0.02,0.419,0.00015,25.1029]
[1777396620076,39.49,75937.01,0.02,0.41903,0.00015,25.10337]
[1777396621908,39.48,75937.47,0.02,0.41909,0.00015,25.10441]
[1777396621962,39.48,75937.47,0.02,0.41909,0.00015,25.10441]
[1777396621979,39.48,75937.47,0.02,0.41909,0.00015,25.10441]
[1777396622016,39.48,75937.47,0.02,0.41909,0.00015,25.10441]
[1777396622169,39.48,75938.97,0.02,0.41932,0.00015,25.10789]
[1777396623325,39.48,75939.99,0.02,0.41948,0.00015,25.11026]
[1777396624086,39.48,75939.76,0.02,0.41944,0.00015,25.10974]
[1777396625341,39.48,75937.81,0.02,0.41914,0.00015,25.10519]
[1777396625346,39.48,75937.81,0.02,0.41914,0.00015,25.10519]
[1777396625359,39.48,75937.81,0.02,0.41914,0.00015,25.10519]
[1777396630364,39.48,75935.87,0.02,0.41884,0.00015,25.10059]
[1777396633442,39.48,75938.29,0.02,0.41922,0.00015,25.10631]
[1777396633451,39.48,75938.29,0.02,0.41922,0.00015,25.10631]
[1777396635451,39.48,75937.07,0.02,0.41903,0.00015,25.10348]
[1777396635485,39.48,75937.07,0.02,0.41903,0.00015,25.10348]
[1777396636031,39.48,75937.19,0.02,0.41905,0.00015,25.10378]
[1777396637488,39.49,75937.12,0.02,0.41904,0.00015,25.10363]
[1777396637507,39.49,75937.12,0.02,0.41904,0.00015,25.10363]
[1777396638046,39.49,75939.22,0.02,0.41937,0.00015,25.10858]
[1777396639499,39.49,75941.26,0.02,0.41968,0.00015,25.11338]
[1777396640188,39.49,75944.17,0.02,0.42013,0.00015,25.12018]
[1777396641517,39.49,75944.25,0.02,0.42015,0.00015,25.1204]
[1777396641531,39.49,75944.25,0.02,0.42015,0.00015,25.1204]
[1777396643539,39.49,75943.76,0.02,0.42008,0.00015,25.11931]
[1777396643543,39.49,75943.76,0.02,0.42008,0.00015,25.11931]
[1777396643547,39.49,75943.76,0.02,0.42008,0.00015,25.11931]
[1777396643562,39.49,75943.76,0.02,0.42008,0.00015,25.11931]
[1777396646610,39.49,75945.06,0.02,0.42027,0.00015,25.12227]
[1777396646664,39.49,75945.06,0.02,0.42027,0.00015,25.12227]
[1777396646677,39.49,75945.06,0.02,0.42027,0.00015,25.12227]
[1777396647180,39.49,75946.77,0.02,0.42053,0.00015,25.12622]
[1777396647583,39.49,75946.77,0.02,0.42053,0.00015,25.12622]
[1777396647644,39.49,75946.77,0.02,0.42053,0.00015,25.12622]
[1777396647675,39.49,75946.77,0.02,0.42053,0.00015,25.12622]
[1777396648115,39.49,75946.77,0.02,0.42053,0.00015,25.1262]
[1777396649611,39.49,75949.41,0.02,0.42094,0.00015,25.1323]
[1777396649635,39.49,75949.41,0.02,0.42094,0.00015,25.1323]
[1777396650129,39.49,75949.9,0.02,0.42101,0.00015,25.13341]
[1777396651619,39.49,75949.9,0.02,0.42101,0.00015,25.13341]
[1777396651648,39.49,75949.9,0.02,0.42101,0.00015,25.13341]
[1777396651656,39.49,75949.9,0.02,0.42101,0.00015,25.13341]
[1777396651736,39.49,75949.9,0.02,0.42101,0.00015,25.13341]
[1777396653356,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653388,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653462,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653477,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653526,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653567,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653639,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396653657,39.48,75950.24,0.02,0.42105,0.00015,25.13067]
[1777396654158,39.48,75950.68,0.02,0.42112,0.00015,25.13167]
[1777396655165,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655533,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655557,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655694,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655706,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655794,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396655824,39.48,75957.45,0.02,0.42216,0.00015,25.14716]
[1777396656172,39.48,75963.26,0.02,0.42306,0.00015,25.16031]
[1777396657693,39.48,75962.87,0.02,0.42299,0.00015,25.15941]
[1777396658187,39.48,75962.51,0.02,0.42294,0.00015,25.15857]
[1777396659710,39.48,75961.88,0.02,0.42284,0.00015,25.15713]
[1777396659720,39.48,75961.88,0.02,0.42284,0.00015,25.15713]
[1777396659757,39.48,75961.88,0.02,0.42284,0.00015,25.15713]
[1777396660201,39.48,75961.88,0.02,0.42284,0.00015,25.1571]
[1777396661736,39.48,75962.05,0.02,0.42286,0.00015,25.15747]
[1777396662214,39.48,75962.14,0.02,0.42287,0.00015,25.15765]
[1777396663758,39.48,75962.54,0.02,0.42293,0.00015,25.15853]
[1777396663768,39.48,75962.54,0.02,0.42293,0.00015,25.15853]
[1777396663770,39.48,75962.54,0.02,0.42293,0.00015,25.15853]
[1777396665328,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665341,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665372,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665430,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665460,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665520,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665550,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665609,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665667,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396665801,39.48,75964.36,0.02,0.42321,0.00015,25.16259]
[1777396666188,39.48,75968.33,0.02,0.42382,0.00015,25.17148]
[1777396667798,39.47,75969.62,0.02,0.42402,0.00015,25.17434]
[1777396667807,39.47,75969.62,0.02,0.42402,0.00015,25.17434]
[1777396669817,39.47,75970.61,0.02,0.42417,0.00015,25.1765]
[1777396669828,39.47,75970.61,0.02,0.42417,0.00015,25.1765]
[1777396674829,39.47,75968.52,0.02,0.42383,0.00015,25.17171]
[1777396675875,39.47,75968.4,0.02,0.42381,0.00015,25.17141]
[1777396675884,39.47,75968.4,0.02,0.42381,0.00015,25.17141]
[1777396675902,39.47,75968.4,0.02,0.42381,0.00015,25.17141]
[1777396675973,39.47,75968.83,0.02,0.42388,0.00015,25.17235]
[1777396677371,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677446,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677496,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677757,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677824,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677942,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396677974,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396678046,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396678098,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396678129,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396678160,39.47,75968.84,0.02,0.42388,0.00015,25.17237]
[1777396678221,39.46,75967.05,0.02,0.4236,0.00015,25.16831]
[1777396678377,39.46,75967.05,0.02,0.4236,0.00015,25.16831]
[1777396678404,39.46,75967.05,0.02,0.4236,0.00015,25.16831]
[1777396678792,39.46,75956.16,0.02,0.42192,0.00015,25.14365]
[1777396679941,39.46,75956.16,0.02,0.42192,0.00015,25.14365]
[1777396679956,39.46,75956.16,0.02,0.42192,0.00015,25.14365]
[1777396680019,39.46,75956.16,0.02,0.42192,0.00015,25.14365]
[1777396680047,39.46,75956.16,0.02,0.42192,0.00015,25.14365]
[1777396680148,39.47,75952.52,0.02,0.42136,0.00015,25.13542]
[1777396680734,39.47,75952.52,0.02,0.42136,0.00015,25.13542]
[1777396681176,39.47,75952.89,0.02,0.42142,0.00015,25.13631]
[1777396682044,39.47,75952.89,0.02,0.42142,0.00015,25.13631]
[1777396682054,39.47,75952.89,0.02,0.42142,0.00015,25.13631]
[1777396682056,39.47,75952.7,0.02,0.4214,0.00015,25.13587]
[1777396686446,39.47,75950.97,0.02,0.42112,0.00015,25.13183]
[1777396686484,39.47,75950.97,0.02,0.42112,0.00015,25.13183]
[1777396687019,39.47,75951.6,0.02,0.42122,0.00015,25.13328]
[1777396688036,39.47,75951.6,0.02,0.42122,0.00015,25.13328]
[1777396688065,39.47,75951.6,0.02,0.42122,0.00015,25.13328]
[1777396688101,39.47,75955.45,0.02,0.42181,0.00015,25.1421]
[1777396688458,39.47,75955.45,0.02,0.42181,0.00015,25.1421]
[1777396688469,39.47,75955.45,0.02,0.42181,0.00015,25.1421]
[1777396688472,39.47,75955.45,0.02,0.42181,0.00015,25.1421]
[1777396688510,39.47,75955.45,0.02,0.42181,0.00015,25.1421]
[1777396688695,39.47,75956.02,0.02,0.4219,0.00015,25.1434]
[1777396690038,39.47,75956.02,0.02,0.4219,0.00015,25.1434]
[1777396690055,39.47,75956.02,0.02,0.4219,0.00015,25.1434]
[1777396690114,39.47,75956.02,0.02,0.4219,0.00015,25.1434]
[1777396690144,39.47,75956.02,0.02,0.4219,0.00015,25.1434]
[1777396690206,39.47,75956.15,0.02,0.42192,0.00015,25.14366]
[1777396691053,39.47,75956.15,0.02,0.42192,0.00015,25.14366]
[1777396691099,39.47,75956.15,0.02,0.42192,0.00015,25.14366]
[1777396691102,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692063,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692081,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692089,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692109,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692198,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692228,39.47,75956.29,0.02,0.42194,0.00015,25.14398]
[1777396692155,39.47,75948.91,0.02,0.4208,0.00015,25.12704]
[1777396692316,39.47,75948.91,0.02,0.4208,0.00015,25.12704]
[1777396692759,39.47,75948.91,0.02,0.4208,0.00015,25.12704]
[1777396692819,39.47,75948.91,0.02,0.4208,0.00015,25.12704]
[1777396692859,39.47,75948.91,0.02,0.4208,0.00015,25.12704]
[1777396694064,39.47,75947.37,0.02,0.42057,0.00015,25.12348]
[1777396694097,39.47,75947.37,0.02,0.42057,0.00015,25.12348]
[1777396694103,39.47,75947.61,0.02,0.4206,0.00015,25.12406]
[1777396696088,39.47,75947.61,0.02,0.4206,0.00015,25.12406]
[1777396696111,39.47,75947.61,0.02,0.4206,0.00015,25.12406]
[1777396696170,39.47,75947.61,0.02,0.4206,0.00015,25.12406]
[1777396696200,39.47,75947.61,0.02,0.4206,0.00015,25.12406]
[1777396696288,39.47,75947.35,0.02,0.42057,0.00015,25.12349]
[1777396696319,39.47,75947.35,0.02,0.42057,0.00015,25.12349]
[1777396698109,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698134,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698145,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698163,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698222,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698251,39.47,75947.81,0.02,0.42064,0.00015,25.12456]
[1777396698215,39.47,75948.35,0.02,0.42072,0.00015,25.12583]
[1777396700130,39.47,75948.35,0.02,0.42072,0.00015,25.12583]
[1777396700165,39.47,75948.35,0.02,0.42072,0.00015,25.12583]
[1777396700224,39.47,75948.35,0.02,0.42072,0.00015,25.12583]
[1777396700254,39.47,75948.35,0.02,0.42072,0.00015,25.12583]
[1777396700226,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396700881,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396700921,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396700936,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396701000,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396701065,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396701093,39.47,75948.35,0.02,0.42073,0.00015,25.12587]
[1777396701101,39.47,75949.73,0.02,0.42094,0.00015,25.12904]
[1777396702181,39.47,75949.73,0.02,0.42094,0.00015,25.12904]
[1777396702217,39.47,75949.73,0.02,0.42094,0.00015,25.12904]
[1777396702199,39.47,75952.44,0.02,0.42136,0.00015,25.13527]
[1777396704175,39.47,75952.62,0.02,0.42138,0.00015,25.13569]
[1777396704194,39.47,75952.62,0.02,0.42138,0.00015,25.13569]
[1777396704204,39.47,75952.62,0.02,0.42138,0.00015,25.13569]
[1777396704253,39.47,75952.62,0.02,0.42138,0.00015,25.13569]
[1777396704273,39.47,75954.46,0.02,0.42166,0.00015,25.13988]
[1777396706204,39.47,75955.74,0.02,0.42186,0.00015,25.14281]
[1777396706226,39.47,75955.74,0.02,0.42186,0.00015,25.14281]
[1777396706265,39.47,75955.91,0.02,0.42189,0.00015,25.14317]
[1777396708220,39.47,75955.78,0.02,0.42186,0.00015,25.14285]
[1777396708250,39.47,75955.78,0.02,0.42186,0.00015,25.14285]
[1777396708257,39.47,75955.78,0.02,0.42186,0.00015,25.14285]
[1777396708278,39.47,75955.78,0.02,0.42186,0.00015,25.14285]
[1777396708337,39.47,75956.02,0.02,0.4219,0.00015,25.14339]
[1777396708367,39.47,75956.02,0.02,0.4219,0.00015,25.14339]
[1777396708555,39.47,75956.02,0.02,0.4219,0.00015,25.14339]
[1777396710240,39.47,75956.02,0.02,0.4219,0.00015,25.14339]
[1777396710250,39.47,75956.02,0.02,0.4219,0.00015,25.14339]
[1777396710569,39.47,75955.79,0.02,0.42186,0.00015,25.14283]
[1777396712274,39.47,75955.79,0.02,0.42186,0.00015,25.14283]
[1777396712300,39.47,75955.79,0.02,0.42186,0.00015,25.14283]
[1777396712315,39.46,75956.41,0.02,0.42194,0.00015,25.14074]
[1777396712331,39.46,75956.41,0.02,0.42194,0.00015,25.14074]
[1777396712388,39.46,75956.41,0.02,0.42194,0.00015,25.14074]
[1777396712417,39.46,75956.41,0.02,0.42194,0.00015,25.14074]
[1777396712687,39.46,75956.5,0.02,0.42196,0.00015,25.14093]
[1777396714296,39.46,75956.5,0.02,0.42196,0.00015,25.14093]
[1777396714325,39.46,75956.5,0.02,0.42196,0.00015,25.14093]
[1777396714338,39.46,75956.58,0.02,0.42197,0.00015,25.14108]
[1777396716301,39.46,75956.58,0.02,0.42197,0.00015,25.14108]
[1777396716331,39.46,75956.58,0.02,0.42197,0.00015,25.14108]
[1777396716361,39.46,75956.58,0.02,0.42197,0.00015,25.14108]
[1777396717129,39.46,75957.85,0.02,0.42216,0.00015,25.14393]
[1777396718335,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396718360,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396719053,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396719109,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396719151,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396719165,39.46,75957.9,0.02,0.42217,0.00015,25.14404]
[1777396719224,39.46,75957.97,0.02,0.42218,0.00015,25.14417]
[1777396720469,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396720505,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396720517,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396720535,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396720594,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396720622,39.46,75958.32,0.02,0.42223,0.00015,25.14496]
[1777396722348,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396722376,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396722385,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396722406,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396722655,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396724257,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396724277,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396724294,39.46,75959.48,0.02,0.4224,0.00015,25.14754]
[1777396724024,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724401,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724413,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724431,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724443,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724471,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724508,39.46,75951.86,0.02,0.42123,0.00015,25.1301]
[1777396724666,39.46,75951.89,0.02,0.42123,0.00015,25.13016]
[1777396725957,39.46,75951.89,0.02,0.42123,0.00015,25.13016]
[1777396726421,39.46,75951.28,0.02,0.42114,0.00015,25.12875]
[1777396726459,39.46,75951.28,0.02,0.42114,0.00015,25.12875]
[1777396726576,39.46,75951.28,0.02,0.42114,0.00015,25.12875]
[1777396726832,39.46,75951.28,0.02,0.42114,0.00015,25.12875]
[1777396727199,39.46,75951.31,0.02,0.42114,0.00015,25.12881]
[1777396728448,39.46,75950.99,0.02,0.42109,0.00015,25.12807]
[1777396728466,39.46,75950.99,0.02,0.42109,0.00015,25.12807]
[1777396728695,39.46,75950.99,0.02,0.42109,0.00015,25.12807]
[1777396730466,39.46,75953.28,0.02,0.42144,0.00015,25.13333]
[1777396731273,39.46,75954.03,0.02,0.42156,0.00015,25.13504]
[1777396731912,39.46,75954.03,0.02,0.42156,0.00015,25.13504]
[1777396731941,39.46,75954.03,0.02,0.42156,0.00015,25.13504]
[1777396731969,39.46,75954.03,0.02,0.42156,0.00015,25.13504]
[1777396732004,39.46,75954.03,0.02,0.42156,0.00015,25.13504]
[1777396732091,39.46,75954.08,0.02,0.42157,0.00015,25.13516]
[1777396732505,39.46,75954.08,0.02,0.42157,0.00015,25.13516]
[1777396732538,39.46,75954.08,0.02,0.42157,0.00015,25.13516]
[1777396732625,39.46,75954.08,0.02,0.42157,0.00015,25.13516]
[1777396732654,39.46,75954.08,0.02,0.42157,0.00015,25.13516]
[1777396732727,39.46,75959.58,0.02,0.42241,0.00015,25.1477]
[1777396734519,39.46,75959.66,0.02,0.42242,0.00015,25.14787]
[1777396734550,39.46,75959.66,0.02,0.42242,0.00015,25.14787]
[1777396734737,39.45,75959.71,0.02,0.42243,0.00015,25.14797]
[1777396736532,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396736563,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396736574,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396736590,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396736763,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396736791,39.45,75959.78,0.02,0.42244,0.00015,25.14811]
[1777396738542,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396738571,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396738582,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396738598,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396738655,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396738684,39.45,75959.6,0.02,0.42241,0.00015,25.14766]
[1777396740589,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396740620,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396740649,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396740737,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396740766,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396740855,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396741061,39.45,75959.68,0.02,0.42242,0.00015,25.14781]
[1777396741119,39.45,75959.86,0.02,0.42244,0.00015,25.14818]
[1777396742592,39.45,75959.86,0.02,0.42244,0.00015,25.14818]
[1777396742609,39.45,75959.86,0.02,0.42244,0.00015,25.14818]
[1777396742793,39.45,75959.63,0.02,0.42241,0.00015,25.14764]
[1777396744621,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396744646,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396744659,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396744677,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396744736,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396744766,39.45,75959.84,0.02,0.42244,0.00015,25.1481]
[1777396746638,39.45,75956.89,0.02,0.42198,0.00015,25.14135]
[1777396746663,39.45,75956.89,0.02,0.42198,0.00015,25.14135]
[1777396746671,39.45,75956.89,0.02,0.42198,0.00015,25.14135]
[1777396746693,39.45,75956.89,0.02,0.42198,0.00015,25.14135]
[1777396748660,39.45,75954.38,0.02,0.42159,0.00015,25.13557]
[1777396748683,39.45,75954.38,0.02,0.42159,0.00015,25.13557]
[1777396748693,39.45,75954.38,0.02,0.42159,0.00015,25.13557]
[1777396748713,39.45,75954.38,0.02,0.42159,0.00015,25.13557]
[1777396750684,39.45,75954.21,0.02,0.42156,0.00015,25.13515]
[1777396750697,39.45,75954.21,0.02,0.42156,0.00015,25.13515]
[1777396750726,39.45,75954.21,0.02,0.42156,0.00015,25.13515]
[1777396750850,39.45,75954.14,0.02,0.42155,0.00015,25.13498]
[1777396752711,39.44,75954.3,0.02,0.42157,0.00015,25.13534]
[1777396752736,39.44,75954.3,0.02,0.42157,0.00015,25.13534]
[1777396752864,39.44,75954.04,0.02,0.42153,0.00015,25.13473]
[1777396754732,39.44,75953.96,0.02,0.42152,0.00015,25.13453]
[1777396754770,39.44,75953.96,0.02,0.42152,0.00015,25.13453]
[1777396754777,39.44,75953.96,0.02,0.42152,0.00015,25.13453]
[1777396754801,39.44,75953.96,0.02,0.42152,0.00015,25.13453]
[1777396756760,39.44,75954.51,0.02,0.4216,0.00015,25.13577]
[1777396756790,39.44,75954.51,0.02,0.4216,0.00015,25.13577]
[1777396756799,39.44,75954.51,0.02,0.4216,0.00015,25.13577]
[1777396756820,39.44,75954.51,0.02,0.4216,0.00015,25.13577]
[1777396758767,39.44,75953.98,0.02,0.42152,0.00015,25.13453]
[1777396758805,39.44,75953.98,0.02,0.42152,0.00015,25.13453]
[1777396758834,39.44,75953.98,0.02,0.42152,0.00015,25.13453]
[1777396758906,39.44,75954.18,0.02,0.42155,0.00015,25.13497]
[1777396760801,39.44,75953.9,0.02,0.4215,0.00015,25.13432]
[1777396760815,39.44,75953.9,0.02,0.4215,0.00015,25.13432]
[1777396760920,39.44,75953.59,0.02,0.42146,0.00015,25.13359]
[1777396762815,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396762828,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396762842,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396762858,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396763000,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396763059,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396763158,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396763188,39.44,75953.95,0.02,0.42151,0.00015,25.13441]
[1777396763264,39.44,75955.16,0.02,0.42169,0.00015,25.13716]
[1777396763856,39.44,75955.16,0.02,0.42169,0.00015,25.13716]
[1777396763908,39.44,75955.16,0.02,0.42169,0.00015,25.13716]
[1777396764134,39.44,75943.47,0.02,0.41989,0.00015,25.11011]
[1777396765955,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396766914,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396766922,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396766947,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396767004,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396767064,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396767125,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396767183,39.44,75937.26,0.02,0.41893,0.00015,25.0955]
[1777396767284,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396768893,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396768898,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396768937,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396768996,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396769026,39.44,75934.83,0.02,0.41855,0.00015,25.08968]
[1777396769233,39.43,75934.34,0.02,0.41847,0.00015,25.08845]
[1777396770350,39.43,75934.34,0.02,0.41847,0.00015,25.08845]
[1777396770378,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396770907,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396770939,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396770948,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396770968,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396771027,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396771056,39.43,75934.34,0.02,0.41846,0.00015,25.08842]
[1777396771129,39.43,75932.11,0.02,0.41811,0.00015,25.07959]
[1777396772935,39.43,75932.11,0.02,0.41811,0.00015,25.07959]
[1777396772951,39.43,75932.11,0.02,0.41811,0.00015,25.07959]
[1777396772958,39.43,75932.11,0.02,0.41811,0.00015,25.07959]
[1777396772981,39.43,75932.11,0.02,0.41811,0.00015,25.07959]
[1777396774799,39.43,75931.37,0.02,0.41799,0.00015,25.07776]
[1777396774818,39.43,75931.37,0.02,0.41799,0.00015,25.07776]
[1777396774976,39.43,75931.37,0.02,0.41799,0.00015,25.07776]
[1777396774988,39.43,75931.37,0.02,0.41799,0.00015,25.07776]
[1777396775344,39.43,75929.67,0.02,0.41772,0.00015,25.07365]
[1777396777996,39.43,75925.75,0.02,0.41711,0.00015,25.06421]
[1777396778996,39.42,75925.8,0.02,0.41712,0.00015,25.06431]
[1777396779012,39.42,75925.8,0.02,0.41712,0.00015,25.06431]
[1777396784041,39.42,75925.24,0.02,0.41702,0.00015,25.06284]
[1777396787079,39.42,75925.47,0.02,0.41705,0.00015,25.06332]
[1777396787098,39.42,75925.47,0.02,0.41705,0.00015,25.06332]
[1777396787156,39.42,75925.47,0.02,0.41705,0.00015,25.06332]
[1777396787215,39.42,75925.47,0.02,0.41705,0.00015,25.06332]
[1777396787317,39.42,75925.49,0.02,0.41705,0.00015,25.06335]
[1777396787678,39.42,75925.49,0.02,0.41705,0.00015,25.06335]
[1777396787724,39.42,75925.49,0.02,0.41705,0.00015,25.06335]
[1777396788124,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789098,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789126,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789138,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789157,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789186,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789244,39.42,75925.54,0.02,0.41706,0.00015,25.06344]
[1777396789346,39.42,75929.11,0.02,0.41761,0.00015,25.07198]
[1777396791129,39.42,75929.87,0.02,0.41772,0.00015,25.07377]
[1777396791143,39.42,75929.87,0.02,0.41772,0.00015,25.07377]
[1777396791379,39.41,75929.77,0.02,0.41771,0.00015,25.0735]
[1777396793146,39.41,75929.77,0.02,0.4177,0.00015,25.07347]
[1777396793171,39.41,75929.77,0.02,0.4177,0.00015,25.07347]
[1777396793229,39.41,75929.77,0.02,0.4177,0.00015,25.07347]
[1777396793260,39.41,75929.77,0.02,0.4177,0.00015,25.07347]
[1777396793361,39.41,75928.21,0.02,0.41746,0.00015,25.0697]
[1777396795171,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795202,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795212,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795234,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795302,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795336,39.41,75928.22,0.02,0.41746,0.00015,25.0697]
[1777396795272,39.41,75928.37,0.02,0.41748,0.00015,25.07002]
[1777396795458,39.41,75928.37,0.02,0.41748,0.00015,25.07002]
[1777396795489,39.41,75928.37,0.02,0.41748,0.00015,25.07002]
[1777396795547,39.41,75928.37,0.02,0.41748,0.00015,25.07002]
[1777396795576,39.41,75928.37,0.02,0.41748,0.00015,25.07002]
[1777396797185,39.41,75928.35,0.02,0.41748,0.00015,25.06994]
[1777396797209,39.41,75928.35,0.02,0.41748,0.00015,25.06994]
[1777396797212,39.41,75927.89,0.02,0.4174,0.00015,25.06881]
[1777396799209,39.41,75927.89,0.02,0.4174,0.00015,25.06877]
[1777396799300,39.41,75928.0,0.02,0.41741,0.00015,25.06901]
[1777396801229,39.41,75927.28,0.02,0.4173,0.00015,25.06725]
[1777396801240,39.41,75927.28,0.02,0.4173,0.00015,25.06725]
[1777396801253,39.41,75927.28,0.02,0.4173,0.00015,25.06725]
[1777396801267,39.41,75927.28,0.02,0.4173,0.00015,25.06725]
[1777396801439,39.4,75926.84,0.02,0.41723,0.00015,25.06617]
[1777396801498,39.4,75926.84,0.02,0.41723,0.00015,25.06617]
[1777396803253,39.4,75927.29,0.02,0.4173,0.00015,25.06722]
[1777396803275,39.4,75927.29,0.02,0.4173,0.00015,25.06722]
[1777396803290,39.4,75927.29,0.02,0.4173,0.00015,25.06722]
[1777396803303,39.4,75927.29,0.02,0.4173,0.00015,25.06722]
[1777396803348,39.4,75926.98,0.02,0.41725,0.00015,25.06645]
[1777396805274,39.4,75926.98,0.02,0.41725,0.00015,25.06643]
[1777396805290,39.4,75926.98,0.02,0.41725,0.00015,25.06643]
[1777396805342,39.4,75926.43,0.02,0.41716,0.00015,25.06509]
[1777396807289,39.4,75926.4,0.02,0.41715,0.00015,25.06499]
[1777396807307,39.4,75926.4,0.02,0.41715,0.00015,25.06499]
[1777396807356,39.4,75926.91,0.02,0.41723,0.00015,25.06619]
[1777396809316,39.4,75926.91,0.02,0.41723,0.00015,25.06617]
[1777396809341,39.4,75926.91,0.02,0.41723,0.00015,25.06617]
[1777396809348,39.4,75926.91,0.02,0.41723,0.00015,25.06617]
[1777396809371,39.4,75926.91,0.02,0.41723,0.00015,25.06617]
[1777396809417,39.4,75927.01,0.02,0.41724,0.00015,25.06638]
[1777396811337,39.4,75927.01,0.02,0.41724,0.00015,25.06638]
[1777396811367,39.4,75927.01,0.02,0.41724,0.00015,25.06638]
[1777396811451,39.4,75927.01,0.02,0.41724,0.00015,25.06638]
[1777396811481,39.4,75927.01,0.02,0.41724,0.00015,25.06638]
[1777396812288,39.4,75927.02,0.02,0.41724,0.00015,25.06634]
[1777396813358,39.4,75927.02,0.02,0.41724,0.00015,25.06634]
[1777396813384,39.4,75927.02,0.02,0.41724,0.00015,25.06634]
[1777396813585,39.4,75926.84,0.02,0.41721,0.00015,25.06588]
[1777396813614,39.4,75926.84,0.02,0.41721,0.00015,25.06588]
[1777396814301,39.4,75927.03,0.02,0.41724,0.00015,25.06631]
[1777396815383,39.4,75927.03,0.02,0.41724,0.00015,25.06631]
[1777396815409,39.39,75926.43,0.02,0.41714,0.00015,25.06484]
[1777396815422,39.39,75926.43,0.02,0.41714,0.00015,25.06484]
[1777396815467,39.39,75926.43,0.02,0.41714,0.00015,25.06484]
[1777396816316,39.39,75925.28,0.02,0.41696,0.00015,25.06205]
[1777396817397,39.39,75925.28,0.02,0.41696,0.00015,25.06205]
[1777396817416,39.39,75925.43,0.02,0.41698,0.00015,25.06238]
[1777396818331,39.39,75925.75,0.02,0.41703,0.00015,25.06312]
[1777396819422,39.39,75925.84,0.02,0.41704,0.00015,25.06331]
[1777396819436,39.39,75925.84,0.02,0.41704,0.00015,25.06331]
[1777396820345,39.39,75926.09,0.02,0.41708,0.00015,25.06388]
[1777396821447,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396821478,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396821486,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396821504,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396821563,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396821593,39.39,75926.08,0.02,0.41707,0.00015,25.06383]
[1777396822359,39.39,75925.39,0.02,0.41697,0.00015,25.06214]
[1777396823469,39.39,75926.13,0.02,0.41708,0.00015,25.06389]
[1777396823500,39.39,75926.13,0.02,0.41708,0.00015,25.06389]
[1777396824375,39.39,75926.08,0.02,0.41707,0.00015,25.06374]
[1777396825482,39.39,75926.09,0.02,0.41707,0.00015,25.06373]
[1777396825504,39.39,75926.09,0.02,0.41707,0.00015,25.06373]
[1777396826388,39.38,75923.96,0.02,0.41674,0.00015,25.05857]
[1777396827507,39.38,75923.55,0.02,0.41667,0.00015,25.05756]
[1777396828401,39.38,75922.96,0.02,0.41658,0.00015,25.0561]
[1777396829530,39.38,75922.38,0.02,0.41649,0.00015,25.05467]
[1777396829546,39.38,75922.38,0.02,0.41649,0.00015,25.05467]
[1777396832997,39.38,75923.94,0.02,0.41671,0.00015,25.05486]
[1777396833006,39.38,75923.94,0.02,0.41671,0.00015,25.05486]
[1777396833036,39.38,75923.94,0.02,0.41671,0.00015,25.05486]
[1777396833048,39.38,75924.92,0.02,0.41686,0.00015,25.05723]
[1777396833563,39.38,75924.92,0.02,0.41686,0.00015,25.05723]
[1777396833579,39.38,75924.92,0.02,0.41686,0.00015,25.05723]
[1777396833664,39.38,75925.44,0.02,0.41694,0.00015,25.05845]
[1777396835583,39.38,75925.67,0.02,0.41697,0.00015,25.05898]
[1777396835615,39.38,75925.67,0.02,0.41697,0.00015,25.05898]
[1777396835684,39.38,75925.78,0.02,0.41699,0.00015,25.05922]
[1777396837607,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837635,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837692,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837753,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837813,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837841,39.38,75925.7,0.02,0.41697,0.00015,25.059]
[1777396837854,39.38,75925.85,0.02,0.41699,0.00015,25.05933]
[1777396839631,39.37,75925.85,0.02,0.41699,0.00015,25.0593]
[1777396839666,39.37,75925.85,0.02,0.41699,0.00015,25.0593]
[1777396839673,39.37,75925.85,0.02,0.41699,0.00015,25.0593]
[1777396839698,39.37,75925.85,0.02,0.41699,0.00015,25.0593]
[1777396840389,39.37,75925.85,0.02,0.41699,0.00015,25.0593]
[1777396840405,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396840453,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396840512,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396840574,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396840980,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396841311,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396841374,39.37,75926.17,0.02,0.41704,0.00015,25.06002]
[1777396841345,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396841479,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396841548,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396841886,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396841959,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842076,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842107,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842141,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842215,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842239,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842278,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842310,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842340,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842373,39.37,75929.91,0.02,0.41761,0.00015,25.06899]
[1777396842406,39.37,75958.57,0.02,0.42204,0.00015,25.13602]
[1777396842447,39.37,75958.57,0.02,0.42204,0.00015,25.13602]
[1777396842466,39.37,75958.57,0.02,0.42204,0.00015,25.13602]
[1777396843042,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843628,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843638,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843640,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843690,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843749,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843782,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843842,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843873,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396843986,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396844034,39.37,75950.82,0.02,0.42085,0.00015,25.1182]
[1777396844079,39.37,75950.54,0.02,0.4208,0.00015,25.11753]
[1777396845166,39.37,75950.54,0.02,0.4208,0.00015,25.11753]
[1777396845189,39.37,75950.54,0.02,0.4208,0.00015,25.11753]
[1777396845253,39.37,75950.54,0.02,0.4208,0.00015,25.11753]
[1777396845354,39.37,75951.07,0.02,0.42088,0.00015,25.11875]
[1777396845710,39.37,75951.07,0.02,0.42088,0.00015,25.11875]
[1777396845747,39.37,75951.07,0.02,0.42088,0.00015,25.11875]
[1777396846057,39.37,75951.07,0.02,0.42088,0.00015,25.11875]
[1777396846075,39.37,75951.07,0.02,0.42088,0.00015,25.11875]
[1777396846080,39.37,75950.76,0.02,0.42083,0.00015,25.11803]
[1777396847764,39.37,75950.76,0.02,0.42083,0.00015,25.11803]
[1777396847798,39.37,75950.76,0.02,0.42083,0.00015,25.11803]
[1777396848181,39.37,75950.76,0.02,0.42083,0.00015,25.11803]
[1777396848314,39.37,75948.9,0.02,0.42055,0.00015,25.11372]
[1777396849740,39.37,75947.66,0.02,0.42035,0.00015,25.11083]
[1777396849778,39.37,75947.66,0.02,0.42035,0.00015,25.11083]
[1777396849816,39.37,75947.66,0.02,0.42035,0.00015,25.11083]
[1777396849840,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850453,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850463,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850492,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850551,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850581,39.37,75946.4,0.02,0.42016,0.00015,25.1079]
[1777396850682,39.37,75945.08,0.02,0.41995,0.00015,25.10481]
[1777396851779,39.37,75945.08,0.02,0.41995,0.00015,25.10481]
[1777396851816,39.37,75945.08,0.02,0.41995,0.00015,25.10481]
[1777396851875,39.37,75945.08,0.02,0.41995,0.00015,25.10481]
[1777396851912,39.37,75945.08,0.02,0.41995,0.00015,25.10481]
[1777396851977,39.37,75944.01,0.02,0.41979,0.00015,25.1023]
[1777396853784,39.37,75944.01,0.02,0.41979,0.00015,25.10234]
[1777396854347,39.37,75944.57,0.02,0.41988,0.00015,25.10372]
[1777396855812,39.38,75944.77,0.02,0.41992,0.00015,25.10422]
[1777396855823,39.38,75944.77,0.02,0.41992,0.00015,25.10422]
[1777396855834,39.38,75944.77,0.02,0.41992,0.00015,25.10422]
[1777396857848,39.38,75944.82,0.02,0.41993,0.00015,25.10441]
[1777396857853,39.38,75944.82,0.02,0.41993,0.00015,25.10441]
[1777396858445,39.38,75945.17,0.02,0.41999,0.00015,25.10526]
[1777396859855,39.38,75944.24,0.02,0.41985,0.00015,25.10312]
[1777396859860,39.38,75944.24,0.02,0.41985,0.00015,25.10312]
[1777396859876,39.38,75944.24,0.02,0.41985,0.00015,25.10312]
[1777396860433,39.38,75944.24,0.02,0.41985,0.00015,25.10312]
[1777396860443,39.38,75944.24,0.02,0.41985,0.00015,25.10312]
[1777396860427,39.38,75944.87,0.02,0.41995,0.00015,25.10463]
[1777396861143,39.38,75945.84,0.02,0.4201,0.00015,25.1069]
[1777396861909,39.38,75945.84,0.02,0.4201,0.00015,25.1069]
[1777396861940,39.38,75945.84,0.02,0.4201,0.00015,25.1069]
[1777396861998,39.38,75945.84,0.02,0.4201,0.00015,25.1069]
[1777396862027,39.38,75945.84,0.02,0.4201,0.00015,25.1069]
[1777396862099,39.38,75947.05,0.02,0.42029,0.00015,25.10975]
[1777396863928,39.38,75947.01,0.02,0.42028,0.00015,25.10966]
[1777396863964,39.38,75947.01,0.02,0.42028,0.00015,25.10966]
[1777396864017,39.38,75943.81,0.02,0.41978,0.00015,25.10218]
[1777396865936,39.38,75943.8,0.02,0.41978,0.00015,25.10215]
[1777396866372,39.38,75943.86,0.02,0.41979,0.00015,25.10226]
[1777396867948,39.38,75943.28,0.02,0.4197,0.00015,25.10089]
[1777396867963,39.38,75943.28,0.02,0.4197,0.00015,25.10089]
[1777396868037,39.38,75942.67,0.02,0.41961,0.00015,25.09946]
[1777396869973,39.38,75942.7,0.02,0.41961,0.00015,25.09952]
[1777396870002,39.38,75942.7,0.02,0.41961,0.00015,25.09952]
[1777396870074,39.38,75942.91,0.02,0.41964,0.00015,25.1]
[1777396872001,39.38,75942.93,0.02,0.41964,0.00015,25.10003]
[1777396872011,39.38,75942.93,0.02,0.41964,0.00015,25.10003]
[1777396872101,39.38,75943.81,0.02,0.41978,0.00015,25.10208]
[1777396874032,39.38,75943.81,0.02,0.41978,0.00015,25.10207]
[1777396874353,39.38,75944.71,0.02,0.41992,0.00015,25.1042]
[1777396876058,39.38,75943.39,0.02,0.41972,0.00015,25.10114]
[1777396876070,39.38,75943.39,0.02,0.41972,0.00015,25.10114]
[1777396881093,39.39,75942.84,0.02,0.41964,0.00015,25.10002]
[1777396886094,39.39,75944.93,0.02,0.41997,0.00015,25.10499]
[1777396890226,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890231,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890260,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890260,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890279,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890292,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890351,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890380,39.39,75943.64,0.02,0.41977,0.00015,25.10193]
[1777396890452,39.39,75943.65,0.02,0.41977,0.00015,25.10196]
[1777396892250,39.39,75943.65,0.02,0.41977,0.00015,25.10196]
[1777396892261,39.39,75943.65,0.02,0.41977,0.00015,25.10196]
[1777396892457,39.39,75944.67,0.02,0.41992,0.00015,25.10085]
[1777396894275,39.39,75944.01,0.02,0.41982,0.00015,25.09931]
[1777396894285,39.39,75944.01,0.02,0.41982,0.00015,25.09931]
[1777396894295,39.39,75944.01,0.02,0.41982,0.00015,25.09931]
[1777396896292,39.39,75943.83,0.02,0.41979,0.00015,25.09889]
[1777396896302,39.39,75943.83,0.02,0.41979,0.00015,25.09889]
[1777396896677,39.39,75943.5,0.02,0.41974,0.00015,25.09812]
[1777396896814,39.39,75943.5,0.02,0.41974,0.00015,25.09812]
[1777396897386,39.39,75938.48,0.02,0.41896,0.00015,25.08632]
[1777396898356,39.39,75938.48,0.02,0.41896,0.00015,25.08632]
[1777396898437,39.39,75930.53,0.02,0.41773,0.00015,25.06745]
[1777396900351,39.39,75931.31,0.02,0.41785,0.00015,25.06931]
[1777396900374,39.39,75931.31,0.02,0.41785,0.00015,25.06931]
[1777396900433,39.39,75931.31,0.02,0.41785,0.00015,25.06931]
[1777396900494,39.39,75931.31,0.02,0.41785,0.00015,25.06931]
[1777396900452,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901047,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901101,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901190,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901220,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901279,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901308,39.39,75931.11,0.02,0.41783,0.00015,25.06886]
[1777396901409,39.39,75933.04,0.02,0.41812,0.00015,25.07346]
[1777396902387,39.39,75933.04,0.02,0.41812,0.00015,25.07346]
[1777396902403,39.39,75933.04,0.02,0.41812,0.00015,25.07346]
[1777396902414,39.39,75933.04,0.02,0.41812,0.00015,25.07346]
[1777396902432,39.39,75933.04,0.02,0.41812,0.00015,25.07346]
[1777396902458,39.39,75940.69,0.02,0.41931,0.00015,25.09158]
[1777396904392,39.39,75940.69,0.02,0.41931,0.00015,25.09158]
[1777396904407,39.39,75940.69,0.02,0.41931,0.00015,25.09158]
[1777396904416,39.39,75940.69,0.02,0.41931,0.00015,25.09158]
[1777396904467,39.39,75940.69,0.02,0.41931,0.00015,25.09158]
[1777396904525,39.39,75940.75,0.02,0.41932,0.00015,25.09174]
[1777396904555,39.39,75940.75,0.02,0.41932,0.00015,25.09174]
[1777396906412,39.39,75941.09,0.02,0.41937,0.00015,25.09253]
[1777396906425,39.39,75941.09,0.02,0.41937,0.00015,25.09253]
[1777396906451,39.39,75941.09,0.02,0.41937,0.00015,25.09253]
[1777396907068,39.39,75940.91,0.02,0.41934,0.00015,25.09212]
[1777396908452,39.39,75942.8,0.02,0.41963,0.00015,25.09656]
[1777396908463,39.39,75942.8,0.02,0.41963,0.00015,25.09656]
[1777396908622,39.39,75948.25,0.02,0.42048,0.00015,25.10928]
[1777396908624,39.39,75948.25,0.02,0.42048,0.00015,25.10928]
[1777396908663,39.39,75948.25,0.02,0.42048,0.00015,25.10928]
[1777396908982,39.39,75948.43,0.02,0.42051,0.00015,25.10971]
[1777396913248,39.39,75953.02,0.02,0.42121,0.00015,25.12031]
[1777396917119,39.39,75961.15,0.02,0.42247,0.00015,25.1389]
[1777396918874,39.39,75961.56,0.02,0.42253,0.00015,25.13982]
[1777396918902,39.39,75961.56,0.02,0.42253,0.00015,25.13982]
[1777396919053,39.39,75961.7,0.02,0.42255,0.00015,25.14013]
[1777396924368,39.39,75961.93,0.02,0.42258,0.00015,25.14059]
[1777396929408,39.38,75962.47,0.02,0.42266,0.00015,25.14174]
[1777396935339,39.38,75964.13,0.02,0.42291,0.00015,25.14541]
[1777396935427,39.38,75964.13,0.02,0.42291,0.00015,25.14541]
[1777396935458,39.38,75964.13,0.02,0.42291,0.00015,25.14541]
[1777396936362,39.38,75964.13,0.02,0.42291,0.00015,25.14539]
[1777396940977,39.38,75970.34,0.02,0.42386,0.00015,25.15929]
[1777396947249,39.37,75969.82,0.02,0.42377,0.00015,25.158]
[1777396952286,39.37,75969.83,0.02,0.42376,0.00015,25.15444]
[1777396956781,39.37,75969.64,0.02,0.42372,0.00015,25.15394]
[1777396956817,39.37,75969.64,0.02,0.42372,0.00015,25.15394]
[1777396956880,39.37,75969.64,0.02,0.42372,0.00015,25.15394]
[1777396956933,39.37,75969.64,0.02,0.42372,0.00015,25.15394]
[1777396957324,39.37,75969.46,0.02,0.42369,0.00015,25.15352]
[1777396962357,39.36,75966.09,0.02,0.42316,0.00015,25.14584]
[1777396966390,39.36,75959.56,0.02,0.42215,0.00015,25.13095]
[1777396971422,39.36,75959.7,0.02,0.42216,0.00015,25.13121]
[1777396976457,39.36,75959.38,0.02,0.42211,0.00015,25.13042]
[1777396981492,39.35,75962.17,0.02,0.42254,0.00015,25.13672]
[1777396986526,39.35,75958.22,0.02,0.42192,0.00015,25.12763]
[1777396991563,39.35,75961.78,0.02,0.42247,0.00015,25.1357]
[1777396996597,39.35,75962.36,0.02,0.42255,0.00015,25.13695]
[1777397002370,39.35,75961.67,0.02,0.42244,0.00015,25.13533]
[1777397007674,39.34,75960.09,0.02,0.42219,0.00015,25.13165]
[1777397012589,39.34,75967.19,0.02,0.42327,0.00015,25.14422]
[1777397013327,39.34,75967.19,0.02,0.42327,0.00015,25.14422]
[1777397013348,39.34,75967.19,0.02,0.42327,0.00015,25.14422]
[1777397013368,39.34,75967.19,0.02,0.42327,0.00015,25.14422]
[1777397013428,39.34,75971.98,0.02,0.42401,0.00016,25.15497]
[1777397013651,39.34,75971.98,0.02,0.42401,0.00016,25.15497]
[1777397013668,39.34,75971.98,0.02,0.42401,0.00016,25.15497]
[1777397014079,39.34,75972.3,0.02,0.42406,0.00016,25.15567]
[1777397015707,39.34,75972.09,0.02,0.42403,0.00016,25.15519]
[1777397016586,39.34,75966.61,0.02,0.42318,0.00015,25.14283]
[1777397017706,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017714,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017745,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017747,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017787,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017822,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017841,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397017900,39.34,75963.95,0.02,0.42276,0.00015,25.13681]
[1777397018694,39.34,75964.15,0.02,0.42279,0.00015,25.13725]
[1777397018782,39.34,75964.15,0.02,0.42279,0.00015,25.13725]
[1777397018812,39.34,75964.15,0.02,0.42279,0.00015,25.13725]
[1777397018871,39.34,75964.15,0.02,0.42279,0.00015,25.13725]
[1777397018901,39.34,75964.15,0.02,0.42279,0.00015,25.13725]
[1777397019730,39.34,75963.83,0.02,0.42274,0.00015,25.13651]
[1777397020563,39.34,75965.67,0.02,0.42303,0.00015,25.14066]
[1777397021754,39.34,75966.69,0.02,0.42318,0.00015,25.14294]
[1777397021767,39.34,75966.69,0.02,0.42318,0.00015,25.14294]
[1777397025789,39.33,75967.92,0.02,0.42337,0.00016,25.14567]
[1777397025797,39.33,75967.92,0.02,0.42337,0.00016,25.14567]
[1777397025809,39.33,75967.92,0.02,0.42337,0.00016,25.14567]
[1777397029835,39.33,75967.9,0.02,0.42336,0.00016,25.14554]
[1777397029850,39.33,75967.9,0.02,0.42336,0.00016,25.14554]
[1777397034853,39.33,75968.19,0.02,0.4234,0.00016,25.14611]
[1777397035904,39.33,75968.21,0.02,0.4234,0.00016,25.14613]
[1777397035916,39.33,75968.21,0.02,0.4234,0.00016,25.14613]
[1777397039944,39.32,75968.37,0.02,0.42342,0.00016,25.14643]
[1777397039962,39.32,75968.37,0.02,0.42342,0.00016,25.14643]
[1777397041991,39.32,75968.24,0.02,0.4234,0.00016,25.1461]
[1777397042023,39.32,75968.24,0.02,0.4234,0.00016,25.1461]
[1777397042038,39.32,75968.24,0.02,0.4234,0.00016,25.1461]
[1777397042089,39.32,75968.24,0.02,0.4234,0.00016,25.1461]
[1777397042219,39.32,75968.67,0.02,0.42346,0.00016,25.14707]
[1777397044004,39.32,75974.12,0.02,0.42431,0.00016,25.15928]
[1777397044020,39.32,75974.12,0.02,0.42431,0.00016,25.15928]
[1777397044182,39.32,75976.03,0.02,0.4246,0.00016,25.16352]
[1777397046017,39.32,75976.53,0.02,0.42468,0.00016,25.16462]
[1777397046034,39.32,75976.53,0.02,0.42468,0.00016,25.16462]
[1777397046046,39.32,75976.53,0.02,0.42468,0.00016,25.16462]
[1777397046067,39.32,75976.53,0.02,0.42468,0.00016,25.16462]
[1777397048050,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397048089,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397048096,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397048120,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397048181,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397048239,39.32,75976.86,0.02,0.42473,0.00016,25.16535]
[1777397049260,39.32,75978.41,0.02,0.42497,0.00016,25.16878]
[1777397049282,39.32,75978.41,0.02,0.42497,0.00016,25.16878]
[1777397049300,39.32,75978.41,0.02,0.42497,0.00016,25.16878]
[1777397050066,39.32,75978.41,0.02,0.42497,0.00016,25.16877]
[1777397050122,39.32,75978.41,0.02,0.42497,0.00016,25.16877]
[1777397050152,39.32,75978.41,0.02,0.42497,0.00016,25.16877]
[1777397050214,39.32,75978.41,0.02,0.42497,0.00016,25.16877]
[1777397050244,39.32,75978.41,0.02,0.42497,0.00016,25.16877]
[1777397050463,39.32,75981.78,0.02,0.42549,0.00016,25.17622]
[1777397052076,39.32,75981.88,0.02,0.42551,0.00016,25.17644]
[1777397052110,39.32,75981.88,0.02,0.42551,0.00016,25.17644]
[1777397052474,39.32,75983.79,0.02,0.4258,0.00016,25.18064]
[1777397054104,39.32,75983.8,0.02,0.4258,0.00016,25.18067]
[1777397054123,39.32,75983.8,0.02,0.4258,0.00016,25.18067]
[1777397054135,39.32,75983.8,0.02,0.4258,0.00016,25.18067]
[1777397054155,39.32,75983.8,0.02,0.4258,0.00016,25.18067]
[1777397056128,39.32,75983.83,0.02,0.42581,0.00016,25.18074]
[1777397056142,39.32,75983.83,0.02,0.42581,0.00016,25.18074]
[1777397056156,39.32,75983.83,0.02,0.42581,0.00016,25.18074]
[1777397056261,39.32,75983.83,0.02,0.42581,0.00016,25.18074]
[1777397058131,39.32,75983.94,0.02,0.42583,0.00016,25.18099]
[1777397058165,39.32,75983.94,0.02,0.42583,0.00016,25.18099]
[1777397058197,39.32,75983.94,0.02,0.42583,0.00016,25.18099]
[1777397060164,39.32,75987.67,0.02,0.4264,0.00016,25.18913]
[1777397060171,39.32,75987.67,0.02,0.4264,0.00016,25.18913]
[1777397060600,39.32,75990.51,0.02,0.42684,0.00016,25.19531]
[1777397061430,39.32,75990.51,0.02,0.42684,0.00016,25.19531]
[1777397061597,39.32,75990.51,0.02,0.42684,0.00016,25.19531]
[1777397061646,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397061703,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397061736,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397062194,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397062255,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397062332,39.32,76000.51,0.02,0.4284,0.00016,25.2168]
[1777397062524,39.32,76008.96,0.02,0.4297,0.00016,25.23465]
[1777397064451,39.32,76009.09,0.02,0.42972,0.00016,25.23492]
[1777397064473,39.32,76009.09,0.02,0.42972,0.00016,25.23492]
[1777397064622,39.32,76015.82,0.02,0.43077,0.00016,25.24896]
[1777397066299,39.32,76015.62,0.02,0.43074,0.00016,25.24855]
[1777397066314,39.32,76015.62,0.02,0.43074,0.00016,25.24855]
[1777397066668,39.32,76015.92,0.02,0.43078,0.00016,25.24915]
[1777397068330,39.32,76015.92,0.02,0.43078,0.00016,25.24914]
[1777397068366,39.32,76015.92,0.02,0.43078,0.00016,25.24914]
[1777397068427,39.32,76015.92,0.02,0.43078,0.00016,25.24914]
[1777397068455,39.32,76015.92,0.02,0.43078,0.00016,25.24914]
[1777397068557,39.32,76015.68,0.02,0.43074,0.00016,25.24862]
[1777397070305,39.31,76015.68,0.02,0.43074,0.00016,25.24861]
[1777397070336,39.31,76015.68,0.02,0.43074,0.00016,25.24861]
[1777397070392,39.31,76015.7,0.02,0.43074,0.00016,25.24863]
[1777397072304,39.31,76015.7,0.02,0.43073,0.00016,25.24514]
[1777397072316,39.31,76015.7,0.02,0.43073,0.00016,25.24514]
[1777397072397,39.31,76015.77,0.02,0.43074,0.00016,25.24527]
[1777397074327,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074359,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074385,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074474,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074503,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074562,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074592,39.31,76015.65,0.02,0.43072,0.00016,25.245]
[1777397074575,39.31,76015.19,0.02,0.43065,0.00016,25.24403]
[1777397076336,39.31,76015.19,0.02,0.43065,0.00016,25.24402]
[1777397076372,39.31,76015.19,0.02,0.43065,0.00016,25.24402]
[1777397076405,39.31,76015.52,0.02,0.4307,0.00016,25.24469]
[1777397078356,39.31,76015.59,0.02,0.43071,0.00016,25.24482]
[1777397078387,39.31,76015.59,0.02,0.43071,0.00016,25.24482]
[1777397078457,39.31,76015.23,0.02,0.43065,0.00016,25.24406]
[1777397080374,39.31,76015.23,0.02,0.43065,0.00016,25.24404]
[1777397080475,39.31,76015.53,0.02,0.43069,0.00016,25.24465]
[1777397080819,39.31,76015.53,0.02,0.43069,0.00016,25.24465]
[1777397082407,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082498,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082504,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082529,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082584,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082615,39.31,76015.33,0.02,0.43066,0.00016,25.24422]
[1777397082609,39.31,76015.71,0.02,0.43072,0.00016,25.245]
[1777397083189,39.31,76015.71,0.02,0.43072,0.00016,25.245]
[1777397083203,39.31,76015.71,0.02,0.43072,0.00016,25.245]
[1777397083695,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397083846,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397084100,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397084467,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397084579,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397084595,39.31,76017.35,0.02,0.43097,0.00016,25.24837]
[1777397084711,39.31,76033.54,0.02,0.43349,0.00016,25.2814]
[1777397084769,39.31,76033.54,0.02,0.43349,0.00016,25.2814]
[1777397084881,39.31,76033.54,0.02,0.43349,0.00016,25.2814]
[1777397085213,39.3,76033.54,0.02,0.43349,0.00016,25.28138]
[1777397085963,39.3,76033.54,0.02,0.43349,0.00016,25.28138]
[1777397085986,39.3,76033.54,0.02,0.43349,0.00016,25.28138]
[1777397086425,39.3,76033.54,0.02,0.43349,0.00016,25.28138]
[1777397086494,39.3,76033.54,0.02,0.43349,0.00016,25.28138]
[1777397086569,39.31,76043.54,0.02,0.43505,0.00016,25.3013]
[1777397087450,39.31,76052.97,0.02,0.43652,0.00016,25.31971]
[1777397087863,39.31,76052.97,0.02,0.43652,0.00016,25.31971]
[1777397087886,39.31,76052.97,0.02,0.43652,0.00016,25.31971]
[1777397088537,39.31,76052.97,0.02,0.43652,0.00016,25.31971]
[1777397088573,39.31,76052.97,0.02,0.43652,0.00016,25.31971]
[1777397088671,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090073,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090104,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090138,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090515,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090623,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090645,39.31,76054.73,0.02,0.4368,0.00016,25.32311]
[1777397090624,39.31,76056.24,0.02,0.43703,0.00016,25.32601]
[1777397092607,39.3,76056.63,0.02,0.43709,0.00016,25.32675]
[1777397092688,39.3,76058.88,0.02,0.43744,0.00016,25.33104]
[1777397094560,39.3,76057.93,0.02,0.43729,0.00016,25.32923]
[1777397094569,39.3,76057.93,0.02,0.43729,0.00016,25.32923]
[1777397098594,39.3,76057.45,0.02,0.43721,0.00016,25.32826]
[1777397098602,39.3,76057.45,0.02,0.43721,0.00016,25.32826]
[1777397098612,39.3,76057.45,0.02,0.43721,0.00016,25.32826]
[1777397102643,39.3,76058.63,0.02,0.4374,0.00016,25.33053]
[1777397102657,39.3,76058.63,0.02,0.4374,0.00016,25.33053]
[1777397102672,39.3,76058.63,0.02,0.4374,0.00016,25.33053]
[1777397102677,39.3,76058.63,0.02,0.4374,0.00016,25.33053]
[1777397102714,39.3,76055.29,0.02,0.43688,0.00016,25.32412]
[1777397103384,39.3,76053.07,0.02,0.43653,0.00016,25.31985]
[1777397104692,39.3,76053.07,0.02,0.43653,0.00016,25.31985]
[1777397105684,39.3,76053.66,0.02,0.43663,0.00016,25.32102]
[1777397106707,39.3,76053.66,0.02,0.43663,0.00016,25.32102]
[1777397106718,39.3,76053.66,0.02,0.43663,0.00016,25.32102]
[1777397106745,39.3,76053.07,0.02,0.43653,0.00016,25.31989]
[1777397108721,39.31,76052.43,0.02,0.43644,0.00016,25.31866]
[1777397109636,39.31,76055.09,0.02,0.43685,0.00016,25.32381]
[1777397112749,39.31,76053.65,0.02,0.43663,0.00016,25.32106]
[1777397112756,39.31,76053.65,0.02,0.43663,0.00016,25.32106]
[1777397112792,39.31,76053.65,0.02,0.43663,0.00016,25.32106]
[1777397113410,39.31,76053.49,0.02,0.43661,0.00016,25.32075]
[1777397114784,39.31,76052.32,0.02,0.43642,0.00016,25.3185]
[1777397114806,39.31,76052.32,0.02,0.43642,0.00016,25.3185]
[1777397115423,39.31,76052.43,0.02,0.43644,0.00016,25.31872]
[1777397116800,39.31,76052.35,0.02,0.43643,0.00016,25.31857]
[1777397117631,39.31,76052.62,0.02,0.43647,0.00016,25.31911]
[1777397120849,39.31,76052.16,0.02,0.4364,0.00016,25.31824]
[1777397120860,39.31,76052.16,0.02,0.4364,0.00016,25.31824]
[1777397124920,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397124926,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397124942,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125019,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125042,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125073,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125134,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125165,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125225,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125254,39.31,76050.91,0.02,0.43621,0.00016,25.31583]
[1777397125493,39.31,76050.45,0.02,0.43614,0.00016,25.31495]
[1777397126938,39.31,76044.8,0.02,0.43526,0.00016,25.30391]
[1777397126952,39.31,76044.8,0.02,0.43526,0.00016,25.30391]
[1777397127234,39.31,76044.8,0.02,0.43526,0.00016,25.30391]
[1777397127250,39.31,76044.8,0.02,0.43526,0.00016,25.30391]
[1777397127507,39.31,76041.26,0.02,0.43471,0.00016,25.29694]
[1777397128977,39.31,76040.34,0.02,0.43457,0.00016,25.29511]
[1777397129625,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397130266,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397130306,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397130529,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397130985,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397131003,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397131287,39.31,76029.78,0.02,0.43292,0.00016,25.27397]
[1777397131535,39.31,76026.0,0.02,0.43232,0.00016,25.2628]
[1777397132993,39.31,76024.03,0.02,0.43201,0.00016,25.25878]
[1777397133005,39.31,76024.03,0.02,0.43201,0.00016,25.25878]
[1777397133070,39.31,76024.03,0.02,0.43201,0.00016,25.25878]
[1777397133094,39.31,76024.03,0.02,0.43201,0.00016,25.25878]
[1777397133552,39.31,76023.9,0.02,0.43199,0.00016,25.2585]
[1777397135049,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135082,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135135,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135197,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135284,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135314,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135405,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135435,39.31,76024.89,0.02,0.43215,0.00016,25.26052]
[1777397135563,39.31,76024.29,0.02,0.43205,0.00016,25.25928]
[1777397137056,39.31,76028.84,0.02,0.43276,0.00016,25.26852]
[1777397137645,39.31,76027.93,0.02,0.43262,0.00016,25.26667]
[1777397142662,39.31,76027.66,0.02,0.43257,0.00016,25.26609]
[1777397143104,39.31,76027.1,0.02,0.43248,0.00016,25.26496]
[1777397143108,39.31,76027.1,0.02,0.43248,0.00016,25.26496]
[1777397143115,39.31,76027.1,0.02,0.43248,0.00016,25.26496]
[1777397146922,39.3,76025.23,0.02,0.43219,0.00016,25.26106]
[1777397147156,39.3,76025.23,0.02,0.43219,0.00016,25.26106]
[1777397147159,39.3,76025.23,0.02,0.43219,0.00016,25.26106]
[1777397147210,39.3,76025.23,0.02,0.43219,0.00016,25.26106]
[1777397147647,39.3,76025.23,0.02,0.43218,0.00016,25.26104]
[1777397149169,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149197,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149253,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149313,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149375,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149401,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397149661,39.3,76019.55,0.02,0.4313,0.00016,25.24937]
[1777397151211,39.3,76018.78,0.02,0.43118,0.00016,25.24778]
[1777397151238,39.3,76018.78,0.02,0.43118,0.00016,25.24778]
[1777397151297,39.3,76018.78,0.02,0.43118,0.00016,25.24778]
[1777397151326,39.3,76018.78,0.02,0.43118,0.00016,25.24778]
[1777397151677,39.3,76017.44,0.02,0.43097,0.00016,25.24496]
[1777397153223,39.3,76016.13,0.02,0.43076,0.00016,25.24221]
[1777397153710,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397154243,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397154277,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397154328,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397154387,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397154416,39.3,76016.35,0.02,0.43079,0.00016,25.24264]
[1777397155247,39.3,76016.14,0.02,0.43075,0.00016,25.24217]
[1777397155277,39.3,76016.14,0.02,0.43075,0.00016,25.24217]
[1777397155303,39.3,76016.14,0.02,0.43075,0.00016,25.24217]
[1777397155702,39.29,76015.86,0.02,0.43071,0.00016,25.24156]
[1777397157258,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157290,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157378,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157408,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157496,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157526,39.29,76015.56,0.02,0.43066,0.00016,25.24091]
[1777397157717,39.29,76015.01,0.02,0.43057,0.00016,25.23973]
[1777397159295,39.29,76011.58,0.02,0.43003,0.00016,25.23254]
[1777397159314,39.29,76011.58,0.02,0.43003,0.00016,25.23254]
[1777397159732,39.29,76011.62,0.02,0.43004,0.00016,25.23262]
[1777397161303,39.29,76009.45,0.02,0.4297,0.00016,25.228]
[1777397161325,39.29,76009.45,0.02,0.4297,0.00016,25.228]
[1777397161332,39.29,76009.45,0.02,0.4297,0.00016,25.228]
[1777397161349,39.29,76009.45,0.02,0.4297,0.00016,25.228]
[1777397163330,39.29,76012.29,0.02,0.43014,0.00016,25.23394]
[1777397163347,39.29,76012.29,0.02,0.43014,0.00016,25.23394]
[1777397163364,39.29,76012.29,0.02,0.43014,0.00016,25.23394]
[1777397163433,39.29,76012.29,0.02,0.43014,0.00016,25.23394]
[1777397163820,39.29,76012.13,0.02,0.43011,0.00016,25.23359]
[1777397163857,39.29,76012.13,0.02,0.43011,0.00016,25.23359]
[1777397164767,39.29,76013.32,0.02,0.4303,0.00016,25.23607]
[1777397170405,39.28,76016.16,0.02,0.43073,0.00016,25.24192]
[1777397175844,39.28,76015.5,0.02,0.43062,0.00016,25.24047]
[1777397180878,39.28,76016.01,0.02,0.4307,0.00016,25.24147]
[1777397186465,39.28,76014.73,0.02,0.43049,0.00016,25.23875]
[1777397191548,39.27,76017.65,0.02,0.43093,0.00016,25.24126]
[1777397196811,39.27,76020.21,0.02,0.43132,0.00016,25.2465]
[1777397197482,39.27,76018.93,0.02,0.43112,0.00016,25.24384]
[1777397197511,39.27,76018.93,0.02,0.43112,0.00016,25.24384]
[1777397197521,39.27,76021.15,0.02,0.43147,0.00016,25.2484]
[1777397203793,39.26,76022.98,0.02,0.43174,0.00016,25.25209]
[1777397204041,39.26,76022.78,0.02,0.43171,0.00016,25.25164]
[1777397209076,39.26,76021.42,0.02,0.43149,0.00016,25.24876]
[1777397212867,39.26,76022.19,0.02,0.43161,0.00016,25.25031]
[1777397212931,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213133,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213371,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213707,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213727,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213748,39.26,76021.95,0.02,0.43157,0.00016,25.24979]
[1777397213792,39.26,76040.87,0.02,0.43452,0.00016,25.28804]
[1777397214311,39.26,76048.53,0.02,0.43571,0.00016,25.30312]
[1777397215424,39.26,76048.82,0.02,0.43576,0.00016,25.30369]
[1777397217993,39.26,76048.35,0.02,0.43568,0.00016,25.30277]
[1777397223174,39.25,76046.12,0.02,0.43533,0.00016,25.29837]
[1777397228208,39.25,76046.14,0.02,0.43533,0.00016,25.29831]
[1777397232522,39.25,76045.84,0.02,0.43527,0.00016,25.29764]
[1777397233013,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233036,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233051,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233365,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233379,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233423,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233513,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233545,39.25,76046.65,0.02,0.4354,0.00016,25.29923]
[1777397233779,39.24,76050.41,0.02,0.43598,0.00016,25.30655]
[1777397236212,39.24,76054.41,0.02,0.43661,0.00016,25.31432]
[1777397236248,39.24,76054.41,0.02,0.43661,0.00016,25.31432]
[1777397236436,39.24,76054.41,0.02,0.43661,0.00016,25.31432]
[1777397236439,39.24,76054.41,0.02,0.43661,0.00016,25.31432]
[1777397236457,39.24,76054.41,0.02,0.43661,0.00016,25.31432]
[1777397236851,39.24,76054.29,0.02,0.43659,0.00016,25.31408]
[1777397238183,39.24,76054.29,0.02,0.43659,0.00016,25.31408]
[1777397238206,39.24,76054.29,0.02,0.43659,0.00016,25.31408]
[1777397238265,39.24,76054.29,0.02,0.43659,0.00016,25.31408]
[1777397238294,39.24,76054.29,0.02,0.43659,0.00016,25.31408]
[1777397238307,39.24,76055.55,0.02,0.43678,0.00016,25.31652]
[1777397240183,39.24,76055.73,0.02,0.43681,0.00016,25.31687]
[1777397240195,39.24,76055.73,0.02,0.43681,0.00016,25.31687]
[1777397240207,39.24,76055.73,0.02,0.43681,0.00016,25.31687]
[1777397240285,39.24,76055.73,0.02,0.43681,0.00016,25.31687]
[1777397241672,39.24,76058.59,0.02,0.43726,0.00016,25.32237]
[1777397241713,39.24,76058.59,0.02,0.43726,0.00016,25.32237]
[1777397241729,39.24,76058.59,0.02,0.43726,0.00016,25.32237]
[1777397242223,39.24,76058.73,0.02,0.43728,0.00016,25.32264]
[1777397242241,39.24,76058.73,0.02,0.43728,0.00016,25.32264]
[1777397242322,39.24,76060.48,0.02,0.43755,0.00016,25.32599]
[1777397244239,39.24,76060.45,0.02,0.43755,0.00016,25.32594]
[1777397244824,39.24,76063.82,0.02,0.43808,0.00016,25.33234]
[1777397246253,39.24,76061.82,0.02,0.43776,0.00016,25.32853]
[1777397246265,39.24,76061.82,0.02,0.43776,0.00016,25.32853]
[1777397246348,39.24,76061.48,0.02,0.43771,0.00016,25.32788]
[1777397251371,39.24,76059.6,0.02,0.4374,0.00016,25.32076]
[1777397256897,39.24,76060.14,0.02,0.43749,0.00016,25.32182]
[1777397262451,39.24,76061.46,0.02,0.43769,0.00016,25.32432]
[1777397267469,39.24,76061.15,0.02,0.43764,0.00016,25.32376]
[1777397267571,39.24,76067.11,0.02,0.43858,0.00016,25.33506]
[1777397272782,39.24,76068.17,0.02,0.43874,0.00016,25.33701]
[1777397276242,39.24,76060.97,0.02,0.43761,0.00016,25.32332]
[1777397283600,39.23,76067.31,0.02,0.43859,0.00016,25.33526]
[1777397284261,39.23,76067.31,0.02,0.43859,0.00016,25.33526]
[1777397284275,39.23,76067.31,0.02,0.43859,0.00016,25.33526]
[1777397284307,39.23,76067.31,0.02,0.43859,0.00016,25.33526]
[1777397284335,39.23,76067.31,0.02,0.43859,0.00016,25.33526]
[1777397284884,39.23,76069.37,0.02,0.43891,0.00016,25.33911]
[1777397288734,39.23,76071.58,0.02,0.43925,0.00016,25.34321]
[1777397288742,39.23,76071.58,0.02,0.43925,0.00016,25.34321]
[1777397288757,39.23,76071.58,0.02,0.43925,0.00016,25.34321]
[1777397288824,39.23,76071.85,0.02,0.43929,0.00016,25.3437]
[1777397290759,39.23,76071.85,0.02,0.43929,0.00016,25.3437]
[1777397290858,39.23,76069.31,0.02,0.43889,0.00016,25.33891]
[1777397294801,39.22,76069.8,0.02,0.43896,0.00016,25.3398]
[1777397294810,39.22,76069.8,0.02,0.43896,0.00016,25.3398]
[1777397294854,39.22,76068.37,0.02,0.43874,0.00016,25.33709]
[1777397296833,39.22,76068.25,0.02,0.43872,0.00016,25.33686]
[1777397296902,39.22,76068.13,0.02,0.4387,0.00016,25.33661]
[1777397300875,39.22,76067.48,0.02,0.43859,0.00016,25.33535]
[1777397300880,39.22,76067.48,0.02,0.43859,0.00016,25.33535]
[1777397300912,39.22,76067.3,0.02,0.43856,0.00016,25.33499]
[1777397302901,39.22,76067.14,0.02,0.43854,0.00016,25.33469]
[1777397303915,39.22,76067.23,0.02,0.43855,0.00016,25.33483]
[1777397304929,39.22,76067.23,0.02,0.43855,0.00016,25.33483]
[1777397304937,39.22,76067.23,0.02,0.43855,0.00016,25.33483]
[1777397306946,39.22,76067.36,0.02,0.43857,0.00016,25.33504]
[1777397306953,39.22,76067.36,0.02,0.43857,0.00016,25.33504]
[1777397310399,39.21,76070.03,0.02,0.43898,0.00016,25.34004]
[1777397310810,39.21,76098.61,0.02,0.44345,0.00016,25.39209]
[1777397311759,39.21,76098.61,0.02,0.44345,0.00016,25.39209]
[1777397312007,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312038,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312105,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312514,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312763,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312869,39.21,76094.48,0.02,0.4428,0.00016,25.38129]
[1777397312864,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313058,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313138,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313154,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313434,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313541,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313610,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313791,39.21,76094.47,0.02,0.44279,0.00016,25.38127]
[1777397313874,39.21,76095.3,0.02,0.44292,0.00016,25.38274]
[1777397314737,39.21,76095.3,0.02,0.44292,0.00016,25.38274]
[1777397314748,39.21,76095.3,0.02,0.44292,0.00016,25.38274]
[1777397314798,39.21,76095.3,0.02,0.44292,0.00016,25.38274]
[1777397314838,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316081,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316088,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316150,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316203,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316289,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316351,39.21,76095.31,0.02,0.44293,0.00016,25.38276]
[1777397316870,39.21,76091.14,0.02,0.44227,0.00016,25.3753]
[1777397317209,39.21,76091.14,0.02,0.44227,0.00016,25.3753]
[1777397317225,39.21,76091.14,0.02,0.44227,0.00016,25.3753]
[1777397317382,39.21,76091.14,0.02,0.44227,0.00016,25.3753]
[1777397317847,39.21,76091.24,0.02,0.44229,0.00016,25.37548]
[1777397319747,39.21,76092.16,0.02,0.44243,0.00016,25.37712]
[1777397319845,39.21,76092.16,0.02,0.44243,0.00016,25.37712]
[1777397319862,39.21,76092.27,0.02,0.44245,0.00016,25.37731]
[1777397323169,39.21,76095.41,0.02,0.44294,0.00016,25.38288]
[1777397323888,39.21,76099.06,0.02,0.44351,0.00016,25.38934]
[1777397325177,39.21,76100.07,0.02,0.44366,0.00016,25.39112]
[1777397325905,39.21,76098.49,0.02,0.44342,0.00016,25.38833]
[1777397329198,39.21,76101.29,0.02,0.44385,0.00016,25.39325]
[1777397329931,39.21,76101.32,0.02,0.44386,0.00016,25.39329]
[1777397331226,39.21,76100.04,0.02,0.44366,0.00016,25.39104]
[1777397331946,39.21,76099.83,0.02,0.44362,0.00016,25.39067]
[1777397337812,39.21,76100.87,0.02,0.44379,0.00016,25.39248]
[1777397339617,39.21,76095.05,0.02,0.44287,0.00016,25.38218]
[1777397341172,39.2,76088.99,0.02,0.44192,0.00016,25.37129]
[1777397343796,39.2,76082.51,0.02,0.4409,0.00016,25.3595]
[1777397349064,39.2,76080.01,0.02,0.4405,0.00016,25.3548]
[1777397354099,39.19,76081.71,0.02,0.44076,0.00016,25.35783]
[1777397359134,39.19,76081.23,0.02,0.44067,0.00016,25.35686]
[1777397364172,39.18,76080.77,0.02,0.44059,0.00016,25.35592]
[1777397367661,39.18,76077.59,0.02,0.44009,0.00016,25.35]
[1777397367746,39.18,76077.09,0.02,0.44001,0.00016,25.34908]
[1777397368497,39.18,76077.09,0.02,0.44001,0.00016,25.34908]
[1777397368514,39.18,76077.09,0.02,0.44001,0.00016,25.34908]
[1777397368572,39.18,76076.25,0.02,0.43988,0.00016,25.3475]
[1777397372573,39.17,76069.98,0.02,0.43888,0.00016,25.33225]
[1777397378267,39.17,76064.58,0.02,0.43803,0.00016,25.32197]
[1777397383643,39.17,76059.82,0.02,0.43728,0.00016,25.3129]
[1777397388813,39.18,76061.66,0.02,0.43758,0.00016,25.3165]
[1777397394761,39.17,76062.07,0.02,0.43764,0.00016,25.31724]
[1777397399902,39.17,76062.18,0.02,0.43765,0.00016,25.31741]
[1777397405287,39.17,76062.06,0.02,0.43763,0.00016,25.31712]
[1777397407287,39.17,76069.69,0.02,0.43882,0.00016,25.33158]
[1777397414333,39.16,76068.5,0.02,0.43863,0.00016,25.32927]
[1777397420561,39.16,76068.89,0.02,0.43868,0.00016,25.32993]
[1777397425597,39.16,76066.16,0.02,0.43825,0.00016,25.32473]
[1777397429364,39.16,76066.59,0.02,0.43832,0.00016,25.32554]
[1777397429401,39.16,76066.59,0.02,0.43832,0.00016,25.32554]
[1777397429624,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430167,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430177,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430202,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430376,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430410,39.16,76066.57,0.02,0.43831,0.00016,25.3255]
[1777397430631,39.16,76073.12,0.02,0.43934,0.00016,25.33783]
[1777397432390,39.16,76075.19,0.02,0.43965,0.00016,25.33821]
[1777397432398,39.16,76075.19,0.02,0.43965,0.00016,25.33821]
[1777397432413,39.16,76075.19,0.02,0.43965,0.00016,25.33821]
[1777397432470,39.16,76075.19,0.02,0.43965,0.00016,25.33821]
[1777397432530,39.16,76075.19,0.02,0.43965,0.00016,25.33821]
[1777397432649,39.16,76074.96,0.02,0.43961,0.00016,25.33777]
[1777397434410,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434434,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434446,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434462,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434929,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434964,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397435029,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397435059,39.15,76075.79,0.02,0.43974,0.00016,25.3393]
[1777397434988,39.15,76079.58,0.02,0.44034,0.00016,25.34631]
[1777397438066,39.15,76092.01,0.02,0.44228,0.00016,25.36889]
[1777397443653,39.15,76094.73,0.02,0.4427,0.00016,25.37373]
[1777397448762,39.15,76095.0,0.02,0.44274,0.00016,25.37418]
[1777397453796,39.15,76095.4,0.02,0.4428,0.00016,25.37487]
[1777397458831,39.14,76095.61,0.02,0.44283,0.00016,25.37522]
[1777397460668,39.14,76095.57,0.02,0.44282,0.00016,25.37514]
[1777397460680,39.14,76095.57,0.02,0.44282,0.00016,25.37514]
[1777397461112,39.14,76091.45,0.02,0.44218,0.00016,25.36775]
[1777397462725,39.14,76089.78,0.02,0.44191,0.00016,25.36473]
[1777397462742,39.14,76089.78,0.02,0.44191,0.00016,25.36473]
[1777397462761,39.14,76089.78,0.02,0.44191,0.00016,25.36473]
[1777397462767,39.14,76089.78,0.02,0.44191,0.00016,25.36473]
[1777397463067,39.14,76089.42,0.02,0.44186,0.00016,25.36407]
[1777397464743,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464750,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464753,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464770,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464830,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464860,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464951,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397464979,39.14,76089.55,0.02,0.44188,0.00016,25.36431]
[1777397465080,39.14,76089.34,0.02,0.44184,0.00016,25.36391]
[1777397466769,39.14,76089.34,0.02,0.44184,0.00016,25.36391]
[1777397466773,39.14,76089.34,0.02,0.44184,0.00016,25.36391]
[1777397467105,39.14,76088.74,0.02,0.44175,0.00016,25.3628]
[1777397469594,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397469627,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397469659,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397469949,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397469984,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397470042,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397470054,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397470073,39.14,76087.42,0.02,0.44154,0.00016,25.3604]
[1777397470015,39.14,76094.29,0.02,0.44262,0.00016,25.37278]
[1777397470975,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397471636,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397471672,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397471683,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397472082,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397472086,39.14,76097.79,0.02,0.44316,0.00016,25.37901]
[1777397472146,39.14,76101.82,0.02,0.4438,0.00016,25.38614]
[1777397472205,39.14,76101.82,0.02,0.4438,0.00016,25.38614]
[1777397473072,39.14,76101.82,0.02,0.4438,0.00016,25.38614]
[1777397473083,39.14,76101.82,0.02,0.4438,0.00016,25.38614]
[1777397473088,39.14,76101.82,0.02,0.4438,0.00016,25.38614]
[1777397474118,39.14,76104.01,0.02,0.44414,0.00016,25.38998]
[1777397481230,39.14,76102.58,0.02,0.44392,0.00016,25.38748]
[1777397489037,39.14,76100.77,0.02,0.44363,0.00016,25.38428]
[1777397494079,39.14,76103.25,0.02,0.44401,0.00016,25.38517]
[1777397499113,39.14,76099.84,0.02,0.44347,0.00016,25.37915]
[1777397504149,39.14,76100.84,0.02,0.44363,0.00016,25.38091]
[1777397506364,39.14,76100.96,0.02,0.44365,0.00016,25.38112]
[1777397506400,39.14,76100.96,0.02,0.44365,0.00016,25.38112]
[1777397506568,39.14,76100.96,0.02,0.44365,0.00016,25.38112]
[1777397506621,39.14,76100.96,0.02,0.44365,0.00016,25.38112]
[1777397506742,39.14,76100.96,0.02,0.44365,0.00016,25.38112]
[1777397507169,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508486,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508496,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508508,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508569,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508600,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508687,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508718,39.14,76100.25,0.02,0.44354,0.00016,25.37987]
[1777397508730,39.14,76086.74,0.02,0.44142,0.00016,25.35564]
[1777397510540,39.14,76082.78,0.02,0.44079,0.00016,25.3484]
[1777397510565,39.14,76082.78,0.02,0.44079,0.00016,25.3484]
[1777397510677,39.14,76084.16,0.02,0.44101,0.00016,25.35092]
[1777397512542,39.13,76083.71,0.02,0.44094,0.00016,25.35008]
[1777397512569,39.13,76083.71,0.02,0.44094,0.00016,25.35008]
[1777397512600,39.13,76083.71,0.02,0.44094,0.00016,25.35008]
[1777397512640,39.13,76082.87,0.02,0.4408,0.00016,25.34853]
[1777397514566,39.13,76083.3,0.02,0.44087,0.00016,25.3493]
[1777397515126,39.13,76083.4,0.02,0.44088,0.00016,25.34945]
[1777397516590,39.13,76083.21,0.02,0.44085,0.00016,25.34909]
[1777397516608,39.13,76083.21,0.02,0.44085,0.00016,25.34909]
[1777397516637,39.13,76083.21,0.02,0.44085,0.00016,25.34909]
[1777397518604,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518631,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518641,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518661,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518751,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518781,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518841,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518870,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518963,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397518988,39.13,76083.29,0.02,0.44086,0.00016,25.34922]
[1777397520631,39.13,76084.42,0.02,0.44104,0.00016,25.35126]
[1777397520648,39.13,76084.42,0.02,0.44104,0.00016,25.35126]
[1777397520654,39.13,76084.42,0.02,0.44104,0.00016,25.35126]
[1777397522660,39.13,76087.76,0.02,0.44156,0.00016,25.35732]
[1777397522689,39.13,76087.76,0.02,0.44156,0.00016,25.35732]
[1777397522731,39.13,76090.18,0.02,0.44194,0.00016,25.3617]
[1777397524689,39.13,76090.33,0.02,0.44196,0.00016,25.36196]
[1777397524806,39.13,76090.33,0.02,0.44196,0.00016,25.36196]
[1777397525877,39.12,76098.49,0.02,0.44324,0.00016,25.37655]
[1777397528235,39.12,76098.71,0.02,0.44327,0.00016,25.37694]
[1777397528720,39.12,76098.71,0.02,0.44327,0.00016,25.37694]
[1777397528893,39.12,76098.47,0.02,0.44324,0.00016,25.37651]
[1777397532768,39.12,76098.38,0.02,0.44322,0.00016,25.37635]
[1777397533113,39.12,76097.29,0.02,0.44305,0.00016,25.3744]
[1777397534788,39.12,76096.76,0.02,0.44297,0.00016,25.37346]
[1777397534789,39.12,76096.76,0.02,0.44297,0.00016,25.37346]
[1777397534889,39.12,76097.29,0.02,0.44305,0.00016,25.3744]
[1777397536810,39.12,76097.29,0.02,0.44305,0.00016,25.3744]
[1777397537111,39.12,76098.16,0.02,0.44318,0.00016,25.37594]
[1777397538834,39.12,76098.05,0.02,0.44317,0.00016,25.37574]
[1777397539187,39.12,76098.15,0.02,0.44318,0.00016,25.37592]
[1777397544198,39.12,76098.49,0.02,0.44324,0.00016,25.37651]
[1777397545571,39.12,76097.78,0.02,0.44312,0.00016,25.37525]
[1777397545599,39.12,76097.78,0.02,0.44312,0.00016,25.37525]
[1777397546947,39.12,76093.57,0.02,0.44246,0.00016,25.36773]
[1777397553142,39.12,76092.06,0.02,0.44221,0.00016,25.3615]
[1777397557623,39.12,76099.18,0.02,0.44333,0.00016,25.3742]
[1777397562217,39.12,76100.12,0.02,0.44347,0.00016,25.37586]
[1777397562231,39.12,76102.48,0.02,0.44384,0.00016,25.38002]
[1777397563225,39.12,76105.53,0.02,0.44432,0.00016,25.38537]
[1777397564209,39.12,76105.53,0.02,0.44432,0.00016,25.38537]
[1777397565133,39.12,76107.3,0.02,0.4446,0.00016,25.38846]
[1777397565142,39.12,76107.3,0.02,0.4446,0.00016,25.38846]
[1777397565217,39.12,76114.09,0.02,0.44567,0.00016,25.40019]
[1777397570374,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570552,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570572,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570597,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570631,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570659,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570690,39.12,76114.75,0.02,0.44578,0.00016,25.40136]
[1777397570851,39.12,76115.75,0.02,0.44594,0.00016,25.40308]
[1777397571253,39.12,76115.75,0.02,0.44594,0.00016,25.40308]
[1777397571288,39.12,76115.75,0.02,0.44594,0.00016,25.40308]
[1777397571890,39.12,76115.75,0.02,0.44594,0.00016,25.40308]
[1777397571914,39.12,76115.75,0.02,0.44594,0.00016,25.40308]
[1777397572188,39.12,76120.01,0.02,0.44661,0.00016,25.41032]
[1777397572997,39.12,76120.01,0.02,0.44661,0.00016,25.41032]
[1777397573023,39.12,76120.01,0.02,0.44661,0.00016,25.41032]
[1777397573217,39.12,76126.59,0.02,0.44764,0.00016,25.42135]
[1777397573301,39.12,76126.59,0.02,0.44764,0.00016,25.42135]
[1777397573631,39.12,76126.75,0.02,0.44767,0.00016,25.42161]
[1777397577660,39.12,76127.14,0.02,0.44772,0.00016,25.42223]
[1777397579324,39.12,76127.36,0.02,0.44776,0.00016,25.42258]
[1777397579364,39.12,76127.36,0.02,0.44776,0.00016,25.42258]
[1777397579456,39.12,76127.36,0.02,0.44776,0.00016,25.42258]
[1777397579487,39.12,76127.36,0.02,0.44776,0.00016,25.42258]
[1777397580194,39.12,76126.13,0.02,0.44756,0.00016,25.42054]
[1777397581433,39.12,76124.79,0.02,0.44735,0.00016,25.41829]
[1777397581484,39.12,76124.79,0.02,0.44735,0.00016,25.41829]
[1777397582199,39.12,76131.01,0.02,0.44833,0.00016,25.4286]
[1777397587729,39.11,76132.39,0.02,0.44854,0.00016,25.43079]
[1777397592764,39.1,76131.31,0.02,0.44836,0.00016,25.42895]
[1777397598027,39.1,76130.76,0.02,0.44826,0.00016,25.42798]
[1777397603840,39.09,76128.37,0.02,0.44788,0.00016,25.42393]
[1777397605393,39.09,76127.86,0.02,0.44779,0.00016,25.42307]
[1777397605425,39.09,76127.86,0.02,0.44779,0.00016,25.42307]
[1777397605855,39.09,76127.82,0.02,0.44779,0.00016,25.42299]
[1777397610890,39.08,76124.39,0.02,0.44723,0.00016,25.41715]
[1777397615925,39.08,76124.42,0.02,0.44722,0.00016,25.41367]
[1777397620960,39.07,76125.24,0.02,0.44734,0.00016,25.41496]
[1777397625997,39.07,76125.99,0.02,0.44745,0.00016,25.41616]
[1777397631031,39.07,76125.97,0.02,0.44744,0.00016,25.41607]
[1777397636067,39.06,76122.76,0.02,0.44693,0.00016,25.41063]
[1777397641102,39.06,76122.89,0.02,0.44695,0.00016,25.4108]
[1777397646137,39.06,76121.08,0.02,0.44666,0.00016,25.4077]
[1777397651172,39.05,76119.97,0.02,0.44648,0.00016,25.40578]
[1777397654370,39.05,76120.73,0.02,0.44659,0.00016,25.40704]
[1777397654401,39.05,76120.73,0.02,0.44659,0.00016,25.40704]
[1777397654491,39.05,76120.73,0.02,0.44659,0.00016,25.40704]
[1777397654521,39.05,76120.73,0.02,0.44659,0.00016,25.40704]
[1777397655203,39.05,76120.52,0.02,0.44656,0.00016,25.40668]
[1777397656232,39.05,76120.52,0.02,0.44656,0.00016,25.40668]
[1777397656267,39.05,76120.52,0.02,0.44656,0.00016,25.40668]
[1777397656280,39.05,76120.52,0.02,0.44656,0.00016,25.40668]
[1777397656297,39.05,76120.52,0.02,0.44656,0.00016,25.40668]
[1777397656385,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397656415,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397656475,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397656504,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397658240,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397658255,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397658285,39.05,76116.41,0.02,0.44591,0.00016,25.39967]
[1777397658267,39.05,76119.03,0.02,0.44632,0.00016,25.40413]
[1777397658344,39.05,76119.03,0.02,0.44632,0.00016,25.40413]
[1777397658376,39.05,76119.03,0.02,0.44632,0.00016,25.40413]
[1777397658434,39.05,76119.03,0.02,0.44632,0.00016,25.40413]
[1777397658493,39.05,76119.03,0.02,0.44632,0.00016,25.40413]
[1777397660266,39.05,76119.03,0.02,0.44632,0.00016,25.40412]
[1777397660283,39.05,76118.94,0.02,0.44631,0.00016,25.40396]
[1777397664311,39.05,76119.71,0.02,0.44642,0.00016,25.40525]
[1777397664341,39.05,76119.56,0.02,0.4464,0.00016,25.40498]
[1777397664400,39.05,76119.56,0.02,0.4464,0.00016,25.40498]
[1777397664429,39.05,76119.56,0.02,0.4464,0.00016,25.40498]
[1777397665270,39.05,76119.56,0.02,0.4464,0.00016,25.40498]
[1777397666340,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666352,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666411,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666471,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666558,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666587,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397666981,39.04,76119.71,0.02,0.44642,0.00016,25.40522]
[1777397667284,39.04,76120.01,0.02,0.44647,0.00016,25.40573]
[1777397668244,39.04,76120.01,0.02,0.44647,0.00016,25.40573]
[1777397668292,39.04,76123.84,0.02,0.44707,0.00016,25.41219]
[1777397673326,39.04,76127.48,0.02,0.44763,0.00016,25.41476]
[1777397674947,39.04,76127.38,0.02,0.44761,0.00016,25.41459]
[1777397675341,39.04,76125.97,0.02,0.44739,0.00016,25.41222]
[1777397676451,39.04,76123.01,0.02,0.44692,0.00016,25.40725]
[1777397676460,39.04,76123.01,0.02,0.44692,0.00016,25.40725]
[1777397676489,39.04,76123.01,0.02,0.44692,0.00016,25.40725]
[1777397676499,39.04,76123.01,0.02,0.44692,0.00016,25.40725]
[1777397678470,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678506,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678566,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678626,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678686,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678715,39.04,76122.93,0.02,0.44691,0.00016,25.40711]
[1777397678728,39.04,76122.82,0.02,0.44689,0.00016,25.40692]
[1777397680497,39.04,76122.82,0.02,0.44689,0.00016,25.40691]
[1777397681003,39.04,76122.82,0.02,0.44689,0.00016,25.40691]
[1777397681039,39.04,76122.82,0.02,0.44689,0.00016,25.40691]
[1777397684507,39.04,76126.6,0.02,0.44748,0.00016,25.41323]
[1777397684534,39.04,76126.6,0.02,0.44748,0.00016,25.41323]
[1777397684874,39.03,76127.15,0.02,0.44757,0.00016,25.41414]
[1777397691883,39.04,76129.86,0.02,0.448,0.00016,25.41867]
[1777397691908,39.04,76129.86,0.02,0.448,0.00016,25.41867]
[1777397692100,39.04,76129.86,0.02,0.448,0.00016,25.41867]
[1777397692207,39.04,76130.28,0.02,0.44807,0.00016,25.41939]
[1777397692405,39.04,76130.28,0.02,0.44807,0.00016,25.41939]
[1777397692869,39.04,76130.28,0.02,0.44807,0.00016,25.41939]
[1777397693167,39.04,76154.01,0.02,0.45181,0.00016,25.45759]
[1777397693413,39.04,76154.01,0.02,0.45181,0.00016,25.45759]
[1777397693486,39.04,76154.01,0.02,0.45181,0.00016,25.45759]
[1777397693641,39.04,76159.53,0.02,0.45268,0.00016,25.46617]
[1777397695032,39.04,76159.53,0.02,0.45268,0.00016,25.46617]
[1777397695045,39.04,76159.53,0.02,0.45268,0.00016,25.46617]
[1777397695074,39.04,76159.53,0.02,0.45268,0.00016,25.46617]
[1777397695259,39.04,76159.4,0.02,0.45266,0.00016,25.46596]
[1777397696779,39.04,76159.65,0.02,0.4527,0.00016,25.46635]
[1777397696800,39.04,76159.65,0.02,0.4527,0.00016,25.46635]
[1777397697062,39.04,76159.84,0.02,0.45273,0.00016,25.46664]
[1777397698786,39.04,76159.47,0.02,0.45267,0.00016,25.46607]
[1777397699379,39.04,76160.43,0.02,0.45282,0.00016,25.46754]
[1777397700107,39.04,76160.43,0.02,0.45282,0.00016,25.46754]
[1777397700140,39.04,76160.43,0.02,0.45282,0.00016,25.46754]
[1777397700331,39.04,76160.43,0.02,0.45282,0.00016,25.46754]
[1777397700209,39.04,76160.32,0.02,0.45281,0.00016,25.46737]
[1777397700729,39.04,76160.32,0.02,0.45281,0.00016,25.46737]
[1777397700739,39.04,76160.32,0.02,0.45281,0.00016,25.46737]
[1777397702939,39.04,76171.89,0.02,0.45463,0.00016,25.48489]
[1777397703116,39.04,76171.89,0.02,0.45463,0.00016,25.48489]
[1777397703270,39.04,76171.89,0.02,0.45463,0.00016,25.48489]
[1777397703311,39.04,76171.89,0.02,0.45463,0.00016,25.48489]
[1777397703390,39.04,76178.37,0.02,0.45566,0.00016,25.49448]
[1777397703450,39.04,76178.37,0.02,0.45566,0.00016,25.49448]
[1777397703482,39.04,76178.37,0.02,0.45566,0.00016,25.49448]
[1777397703688,39.04,76178.37,0.02,0.45566,0.00016,25.49448]
[1777397703740,39.04,76178.37,0.02,0.45566,0.00016,25.49448]
[1777397703840,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397704837,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397704845,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397704882,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397704945,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397704976,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397705036,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397705067,39.04,76194.46,0.02,0.4582,0.00016,25.51755]
[1777397705077,39.04,76196.33,0.02,0.45849,0.00016,25.52016]
[1777397705550,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397706948,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397706954,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397706975,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397707299,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397707309,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397707333,39.04,76196.13,0.02,0.45846,0.00016,25.51988]
[1777397707357,39.04,76193.3,0.02,0.45801,0.00016,25.5159]
[1777397708727,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397708768,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397708826,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397708902,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397708992,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397709045,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397709087,39.04,76194.77,0.02,0.45825,0.00016,25.51796]
[1777397709390,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397709766,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397709948,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397710014,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397710162,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397710384,39.04,76204.36,0.02,0.45976,0.00016,25.53121]
[1777397710350,39.04,76215.46,0.02,0.46152,0.00016,25.54609]
[1777397710403,39.04,76215.46,0.02,0.46152,0.00016,25.54609]
[1777397710472,39.04,76215.46,0.02,0.46152,0.00016,25.54609]
[1777397710911,39.04,76215.46,0.02,0.46152,0.00016,25.54609]
[1777397710988,39.04,76215.46,0.02,0.46152,0.00016,25.54609]
[1777397711273,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397711767,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397711806,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712016,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712041,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712233,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712249,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712261,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712267,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712278,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712338,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712368,39.04,76214.21,0.02,0.46132,0.00016,25.54444]
[1777397712334,39.04,76214.61,0.02,0.46138,0.00016,25.54498]
[1777397712975,39.04,76214.61,0.02,0.46138,0.00016,25.54498]
[1777397713001,39.04,76214.61,0.02,0.46138,0.00016,25.54498]
[1777397713006,39.04,76214.61,0.02,0.46138,0.00016,25.54498]
[1777397713060,39.04,76214.61,0.02,0.46138,0.00016,25.54498]
[1777397713077,39.04,76212.03,0.02,0.46098,0.00016,25.54156]
[1777397714718,39.04,76211.84,0.02,0.46095,0.00016,25.54131]
[1777397714729,39.04,76211.84,0.02,0.46095,0.00016,25.54131]
[1777397714744,39.04,76211.84,0.02,0.46095,0.00016,25.54131]
[1777397714771,39.04,76212.03,0.02,0.46098,0.00016,25.54157]
[1777397718945,39.04,76208.51,0.02,0.46042,0.00016,25.53687]
[1777397718984,39.04,76208.51,0.02,0.46042,0.00016,25.53687]
[1777397719043,39.04,76208.51,0.02,0.46042,0.00016,25.53687]
[1777397719075,39.04,76208.51,0.02,0.46042,0.00016,25.53687]
[1777397719322,39.04,76199.72,0.02,0.45903,0.00016,25.52489]
[1777397719961,39.04,76191.76,0.02,0.45778,0.00016,25.51378]
[1777397720969,39.04,76191.76,0.02,0.45778,0.00016,25.51378]
[1777397720979,39.04,76191.76,0.02,0.45778,0.00016,25.51378]
[1777397720991,39.04,76191.76,0.02,0.45778,0.00016,25.51378]
[1777397721146,39.04,76181.9,0.02,0.45622,0.00016,25.49966]
[1777397722303,39.04,76181.9,0.02,0.45622,0.00016,25.49966]
[1777397722381,39.04,76180.88,0.02,0.45606,0.00016,25.4982]
[1777397722961,39.04,76180.88,0.02,0.45606,0.00016,25.4982]
[1777397722970,39.04,76180.88,0.02,0.45606,0.00016,25.4982]
[1777397722987,39.04,76180.88,0.02,0.45606,0.00016,25.4982]
[1777397723305,39.04,76180.28,0.02,0.45597,0.00016,25.49732]
[1777397724157,39.04,76180.28,0.02,0.45597,0.00016,25.49732]
[1777397724374,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397724987,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397724993,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397724999,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397725338,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397725378,39.04,76179.96,0.02,0.45592,0.00016,25.49687]
[1777397725490,39.04,76179.83,0.02,0.4559,0.00016,25.49668]
[1777397726071,39.04,76179.83,0.02,0.4559,0.00016,25.49668]
[1777397726170,39.05,76187.02,0.02,0.45703,0.00016,25.50708]
[1777397728118,39.05,76193.36,0.02,0.45804,0.00016,25.51608]
[1777397728914,39.05,76193.36,0.02,0.45804,0.00016,25.51608]
[1777397728973,39.05,76193.36,0.02,0.45804,0.00016,25.51608]
[1777397729070,39.05,76193.36,0.02,0.45804,0.00016,25.51608]
[1777397729132,39.05,76193.36,0.02,0.45804,0.00016,25.51608]
[1777397729233,39.05,76195.31,0.02,0.45834,0.00016,25.51881]
[1777397729610,39.05,76195.31,0.02,0.45834,0.00016,25.51881]
[1777397730965,39.05,76204.04,0.02,0.45972,0.00016,25.53086]
[1777397731856,39.05,76204.04,0.02,0.45972,0.00016,25.53086]
[1777397731897,39.05,76204.04,0.02,0.45972,0.00016,25.53086]
[1777397732160,39.05,76204.52,0.02,0.45979,0.00016,25.52806]
[1777397733956,39.04,76209.0,0.02,0.4605,0.00016,25.53411]
[1777397734321,39.04,76209.0,0.02,0.4605,0.00016,25.53411]
[1777397734349,39.04,76209.0,0.02,0.4605,0.00016,25.53411]
[1777397735097,39.04,76207.64,0.02,0.46028,0.00016,25.53227]
[1777397735125,39.04,76207.64,0.02,0.46028,0.00016,25.53227]
[1777397741783,39.04,76209.93,0.02,0.46064,0.00016,25.53532]
[1777397743663,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397743731,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744015,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744080,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744138,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744285,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744357,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744371,39.04,76209.38,0.02,0.46055,0.00016,25.53457]
[1777397744382,39.04,76214.6,0.02,0.46138,0.00016,25.54152]
[1777397744478,39.04,76214.6,0.02,0.46138,0.00016,25.54152]
[1777397744670,39.04,76214.6,0.02,0.46138,0.00016,25.54152]
[1777397744798,39.04,76214.6,0.02,0.46138,0.00016,25.54152]
[1777397744897,39.04,76223.16,0.02,0.46273,0.00016,25.55268]
[1777397746232,39.04,76223.16,0.02,0.46273,0.00016,25.55268]
[1777397746320,39.04,76223.16,0.02,0.46273,0.00016,25.55268]
[1777397746379,39.04,76223.16,0.02,0.46273,0.00016,25.55268]
[1777397746468,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746498,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746588,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746617,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746813,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746823,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397746833,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397747385,39.04,76221.51,0.02,0.46247,0.00016,25.55056]
[1777397751334,39.04,76221.1,0.02,0.46241,0.00016,25.55004]
[1777397751348,39.04,76221.1,0.02,0.46241,0.00016,25.55004]
[1777397751406,39.04,76221.1,0.02,0.46241,0.00016,25.55004]
[1777397751399,39.04,76216.77,0.02,0.46172,0.00016,25.5444]
[1777397753058,39.04,76216.81,0.02,0.46173,0.00016,25.54445]
[1777397753073,39.04,76216.81,0.02,0.46173,0.00016,25.54445]
[1777397753092,39.04,76216.81,0.02,0.46173,0.00016,25.54445]
[1777397753293,39.04,76216.81,0.02,0.46173,0.00016,25.54445]
[1777397753387,39.04,76217.24,0.02,0.4618,0.00016,25.54502]
[1777397758923,39.04,76218.59,0.02,0.46201,0.00016,25.5468]
[1777397762809,39.04,76216.02,0.02,0.46161,0.00016,25.54344]
[1777397762823,39.04,76216.02,0.02,0.46161,0.00016,25.54344]
[1777397763397,39.05,76223.7,0.02,0.46282,0.00016,25.55343]
[1777397764970,39.05,76230.97,0.02,0.46398,0.00016,25.56267]
[1777397765823,39.05,76230.97,0.02,0.46398,0.00016,25.56267]
[1777397767531,39.05,76230.09,0.02,0.46384,0.00016,25.56157]
[1777397767991,39.05,76229.0,0.02,0.46366,0.00016,25.5602]
[1777397769476,39.05,76229.36,0.02,0.46372,0.00016,25.56065]
[1777397770207,39.05,76229.36,0.02,0.46372,0.00016,25.56065]
[1777397770301,39.05,76229.36,0.02,0.46372,0.00016,25.56065]
[1777397770330,39.05,76229.36,0.02,0.46372,0.00016,25.56065]
[1777397770432,39.05,76229.39,0.02,0.46373,0.00016,25.56069]
[1777397770719,39.05,76229.39,0.02,0.46373,0.00016,25.56069]
[1777397773461,39.05,76231.14,0.02,0.464,0.00016,25.5629]
[1777397773509,39.05,76231.14,0.02,0.464,0.00016,25.5629]
[1777397773599,39.05,76231.14,0.02,0.464,0.00016,25.5629]
[1777397773627,39.05,76231.14,0.02,0.464,0.00016,25.5629]
[1777397774354,39.05,76223.39,0.02,0.46278,0.00016,25.55305]
[1777397774977,39.05,76223.39,0.02,0.46278,0.00016,25.55305]
[1777397774990,39.05,76223.39,0.02,0.46278,0.00016,25.55305]
[1777397775063,39.05,76217.56,0.02,0.46186,0.00016,25.54549]
[1777397778061,39.05,76215.9,0.02,0.4616,0.00016,25.54332]
[1777397779628,39.05,76211.77,0.02,0.46094,0.00016,25.53786]
[1777397780198,39.05,76202.41,0.02,0.45947,0.00016,25.52522]
[1777397782322,39.05,76195.61,0.02,0.45839,0.00016,25.51581]
[1777397785109,39.05,76192.26,0.02,0.45786,0.00016,25.51111]
[1777397787671,39.05,76191.78,0.02,0.45778,0.00016,25.51043]
[1777397788132,39.05,76186.17,0.02,0.4569,0.00016,25.50245]
[1777397789139,39.05,76180.56,0.02,0.45601,0.00016,25.49435]
[1777397790867,39.05,76180.27,0.02,0.45597,0.00016,25.49394]
[1777397790883,39.05,76180.27,0.02,0.45597,0.00016,25.49394]
[1777397790899,39.05,76180.27,0.02,0.45597,0.00016,25.49394]
[1777397791152,39.05,76179.49,0.02,0.45584,0.00016,25.48935]
[1777397793221,39.05,76180.29,0.02,0.45597,0.00016,25.49052]
[1777397793318,39.05,76180.29,0.02,0.45597,0.00016,25.49052]
[1777397793355,39.05,76180.29,0.02,0.45597,0.00016,25.49052]
[1777397793467,39.05,76180.29,0.02,0.45597,0.00016,25.49052]
[1777397793394,39.05,76180.48,0.02,0.456,0.00016,25.49081]
[1777397794173,39.05,76180.48,0.02,0.456,0.00016,25.49081]
[1777397795185,39.05,76186.84,0.02,0.457,0.00016,25.49999]
[1777397795968,39.05,76186.84,0.02,0.457,0.00016,25.49999]
[1777397796051,39.05,76186.84,0.02,0.457,0.00016,25.49999]
[1777397796258,39.05,76186.84,0.02,0.457,0.00016,25.49999]
[1777397796348,39.05,76186.84,0.02,0.457,0.00016,25.49999]
[1777397796379,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796653,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796690,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796712,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796743,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796784,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796815,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796864,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796918,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397796943,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797050,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797106,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797231,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797266,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797296,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797330,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797370,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797451,39.05,76210.79,0.02,0.46079,0.00016,25.53312]
[1777397797446,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397797529,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397797565,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397797872,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397798401,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397798404,39.05,76220.94,0.02,0.46239,0.00016,25.54647]
[1777397798480,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799321,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799333,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799343,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799348,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799364,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799417,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799468,39.05,76222.93,0.02,0.46271,0.00016,25.54905]
[1777397799465,39.05,76223.52,0.02,0.4628,0.00016,25.54981]
[1777397803940,39.05,76223.44,0.02,0.46279,0.00016,25.54971]
[1777397804247,39.05,76223.03,0.02,0.46272,0.00016,25.54919]
[1777397805658,39.06,76222.23,0.02,0.4626,0.00016,25.54816]
[1777397805698,39.06,76222.23,0.02,0.4626,0.00016,25.54816]
[1777397806260,39.06,76216.47,0.02,0.46169,0.00016,25.54067]
[1777397806847,39.06,76216.47,0.02,0.46169,0.00016,25.54067]
[1777397806885,39.06,76216.47,0.02,0.46169,0.00016,25.54067]
[1777397807475,39.06,76213.67,0.02,0.46125,0.00016,25.53699]
[1777397813351,39.06,76212.53,0.02,0.46107,0.00016,25.5355]
[1777397818404,39.06,76215.64,0.02,0.46157,0.00016,25.53963]
[1777397824387,39.06,76220.7,0.02,0.46237,0.00016,25.54625]
[1777397827968,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828032,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828093,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828161,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828210,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828246,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828282,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828333,39.07,76221.65,0.02,0.46252,0.00016,25.54749]
[1777397828450,39.07,76226.07,0.02,0.46322,0.00016,25.55316]
[1777397830181,39.07,76226.0,0.02,0.46321,0.00016,25.55308]
[1777397830188,39.07,76226.0,0.02,0.46321,0.00016,25.55308]
[1777397830199,39.07,76226.0,0.02,0.46321,0.00016,25.55308]
[1777397830441,39.07,76222.94,0.02,0.46272,0.00016,25.54917]
[1777397835169,39.07,76220.53,0.02,0.46235,0.00016,25.54607]
[1777397835207,39.07,76220.53,0.02,0.46235,0.00016,25.54607]
[1777397835464,39.07,76213.05,0.02,0.46116,0.00016,25.53626]
[1777397836782,39.07,76212.72,0.02,0.46111,0.00016,25.53582]
[1777397837477,39.07,76209.92,0.02,0.46067,0.00016,25.53209]
[1777397838280,39.07,76209.92,0.02,0.46067,0.00016,25.53209]
[1777397838486,39.07,76203.29,0.02,0.45962,0.00016,25.52313]
[1777397840280,39.07,76199.21,0.02,0.45898,0.00016,25.51753]
[1777397840501,39.07,76200.8,0.02,0.45923,0.00016,25.51972]
[1777397845537,39.07,76199.64,0.02,0.45904,0.00016,25.51811]
[1777397848556,39.07,76192.9,0.02,0.45798,0.00016,25.50872]
[1777397853663,39.07,76192.78,0.02,0.45795,0.00016,25.50509]
[1777397859208,39.07,76190.26,0.02,0.45755,0.00016,25.50153]
[1777397860641,39.07,76183.67,0.02,0.45651,0.00016,25.4921]
[1777397863661,39.06,76190.19,0.02,0.45754,0.00016,25.50141]
[1777397865985,39.06,76187.67,0.02,0.45714,0.00016,25.49782]
[1777397866464,39.06,76180.85,0.02,0.45606,0.00016,25.48799]
[1777397866603,39.06,76180.85,0.02,0.45606,0.00016,25.48799]
[1777397867163,39.06,76169.6,0.02,0.45429,0.00016,25.47138]
[1777397868480,39.06,76169.6,0.02,0.45429,0.00016,25.47138]
[1777397868501,39.06,76169.6,0.02,0.45429,0.00016,25.47138]
[1777397868538,39.07,76167.74,0.02,0.454,0.00016,25.4686]
[1777397870533,39.07,76168.34,0.02,0.45409,0.00016,25.4695]
[1777397870567,39.07,76168.43,0.02,0.45411,0.00016,25.46964]
[1777397871500,39.07,76163.99,0.02,0.45341,0.00016,25.46293]
[1777397876754,39.07,76162.5,0.02,0.45317,0.00016,25.46065]
[1777397878733,39.07,76162.5,0.02,0.45317,0.00016,25.46065]
[1777397878762,39.07,76162.5,0.02,0.45317,0.00016,25.46065]
[1777397878863,39.07,76161.56,0.02,0.45302,0.00016,25.45921]
[1777397880767,39.07,76162.07,0.02,0.4531,0.00016,25.45999]
[1777397881057,39.07,76159.67,0.02,0.45272,0.00016,25.45631]
[1777397882548,39.07,76159.67,0.02,0.45272,0.00016,25.45631]
[1777397882784,39.07,76159.79,0.02,0.45274,0.00016,25.45649]
[1777397883062,39.07,76166.44,0.02,0.45379,0.00016,25.46663]
[1777397888837,39.07,76168.68,0.02,0.45415,0.00016,25.47001]
[1777397893872,39.07,76164.51,0.02,0.45349,0.00016,25.46372]
[1777397898908,39.07,76164.44,0.02,0.45348,0.00016,25.46362]
[1777397903943,39.07,76168.79,0.02,0.45416,0.00016,25.47019]
[1777397908978,39.07,76168.37,0.02,0.4541,0.00016,25.46957]
[1777397911998,39.07,76158.73,0.02,0.45257,0.00016,25.45143]
[1777397917035,39.07,76155.67,0.02,0.45209,0.00016,25.44667]
[1777397920507,39.07,76153.34,0.02,0.45172,0.00016,25.44303]
[1777397920545,39.07,76153.34,0.02,0.45172,0.00016,25.44303]
[1777397920580,39.07,76153.09,0.02,0.45168,0.00016,25.44264]
[1777397921233,39.07,76153.09,0.02,0.45168,0.00016,25.44264]
[1777397921487,39.07,76150.43,0.02,0.45126,0.00016,25.43846]
[1777397923241,39.07,76150.27,0.02,0.45123,0.00016,25.43821]
[1777397923584,39.07,76148.95,0.02,0.45102,0.00016,25.43612]
[1777397927157,39.07,76150.83,0.02,0.45132,0.00016,25.43909]
[1777397927192,39.07,76150.83,0.02,0.45132,0.00016,25.43909]
[1777397927265,39.07,76150.83,0.02,0.45132,0.00016,25.43909]
[1777397927345,39.07,76150.83,0.02,0.45132,0.00016,25.43909]
[1777397929320,39.07,76161.76,0.02,0.45304,0.00016,25.45605]
[1777397929566,39.07,76163.96,0.02,0.45339,0.00016,25.45941]
[1777397930507,39.07,76163.96,0.02,0.45339,0.00016,25.45941]
[1777397931350,39.07,76163.94,0.02,0.45339,0.00016,25.45938]
[1777397931438,39.07,76164.48,0.02,0.45347,0.00016,25.4602]
[1777397933351,39.07,76164.6,0.02,0.45349,0.00016,25.46038]
[1777397936121,39.07,76165.18,0.02,0.45358,0.00016,25.46126]
[1777397936723,39.07,76168.66,0.02,0.45413,0.00016,25.46652]
[1777397937425,39.07,76173.95,0.02,0.45497,0.00016,25.47441]
[1777397937692,39.07,76173.95,0.02,0.45497,0.00016,25.47441]
[1777397937720,39.07,76173.95,0.02,0.45497,0.00016,25.47441]
[1777397937809,39.07,76173.95,0.02,0.45497,0.00016,25.47441]
[1777397937839,39.07,76173.95,0.02,0.45497,0.00016,25.47441]
[1777397938186,39.07,76174.3,0.02,0.45502,0.00016,25.47493]
[1777397940750,39.07,76178.04,0.02,0.45562,0.00016,25.48045]
[1777397940797,39.07,76178.04,0.02,0.45562,0.00016,25.48045]
[1777397941453,39.07,76178.04,0.02,0.45562,0.00016,25.48045]
[1777397941462,39.07,76178.04,0.02,0.45562,0.00016,25.48045]
[1777397942637,39.07,76166.49,0.02,0.45379,0.00016,25.46328]
[1777397943470,39.07,76166.49,0.02,0.45379,0.00016,25.46328]
[1777397943472,39.07,76166.49,0.02,0.45379,0.00016,25.46328]
[1777397943530,39.07,76166.49,0.02,0.45379,0.00016,25.46328]
[1777397943559,39.07,76166.49,0.02,0.45379,0.00016,25.46328]
[1777397943631,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397943951,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397943961,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397943974,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397944233,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397945485,39.07,76165.94,0.02,0.45371,0.00016,25.46245]
[1777397950817,39.07,76160.92,0.02,0.45292,0.00016,25.4548]
[1777397955597,39.07,76162.35,0.02,0.45314,0.00016,25.45698]
[1777397955605,39.07,76162.35,0.02,0.45314,0.00016,25.45698]
[1777397956316,39.07,76159.32,0.02,0.45266,0.00016,25.45233]
[1777397961352,39.07,76160.0,0.02,0.45277,0.00016,25.45337]
[1777397967395,39.07,76160.48,0.02,0.45284,0.00016,25.45409]
[1777397972430,39.06,76160.07,0.02,0.45277,0.00016,25.44999]
[1777397977466,39.06,76160.52,0.02,0.45284,0.00016,25.45067]
[1777397982505,39.06,76159.97,0.02,0.45275,0.00016,25.44982]
[1777397987540,39.06,76154.58,0.02,0.4519,0.00016,25.44146]
[1777397992575,39.06,76157.48,0.02,0.45235,0.00016,25.44595]
[1777397997611,39.06,76158.24,0.02,0.45247,0.00016,25.44711]
[1777398001268,39.06,76160.18,0.02,0.45278,0.00016,25.45009]
[1777398002118,39.06,76160.83,0.02,0.45288,0.00016,25.45109]
[1777398002645,39.06,76161.39,0.02,0.45297,0.00016,25.45195]
[1777398007684,39.06,76162.34,0.02,0.45312,0.00016,25.4534]
[1777398009601,39.06,76162.48,0.02,0.45314,0.00016,25.45361]
[1777398010239,39.06,76167.56,0.02,0.45394,0.00016,25.46132]
[1777398010702,39.06,76169.79,0.02,0.45429,0.00016,25.46468]
[1777398016390,39.06,76172.01,0.02,0.45465,0.00016,25.46802]
[1777398017955,39.06,76172.01,0.02,0.45465,0.00016,25.46802]
[1777398017980,39.06,76172.01,0.02,0.45465,0.00016,25.46802]
[1777398018038,39.06,76172.01,0.02,0.45465,0.00016,25.46802]
[1777398018067,39.06,76172.01,0.02,0.45465,0.00016,25.46802]
[1777398018139,39.06,76172.34,0.02,0.4547,0.00016,25.46852]
[1777398023245,39.06,76174.17,0.02,0.45499,0.00016,25.47125]
[1777398023251,39.06,76174.17,0.02,0.45499,0.00016,25.47125]
[1777398023459,39.06,76176.22,0.02,0.45532,0.00016,25.47429]
[1777398027424,39.06,76175.6,0.02,0.45522,0.00016,25.47339]
[1777398027444,39.06,76175.6,0.02,0.45522,0.00016,25.47339]
[1777398027524,39.07,76174.95,0.02,0.45512,0.00016,25.47243]
[1777398028433,39.07,76174.95,0.02,0.45512,0.00016,25.47243]
[1777398028619,39.07,76170.66,0.02,0.45444,0.00016,25.46606]
[1777398030460,39.07,76167.35,0.02,0.45392,0.00016,25.4611]
[1777398030470,39.07,76167.35,0.02,0.45392,0.00016,25.4611]
[1777398032470,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032492,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032502,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032524,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032611,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032640,39.07,76166.78,0.02,0.45382,0.00016,25.45678]
[1777398032742,39.07,76166.71,0.02,0.45381,0.00016,25.45667]
[1777398034500,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034503,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034533,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034541,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034562,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034621,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034651,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034738,39.07,76166.11,0.02,0.45372,0.00016,25.45577]
[1777398034663,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398034769,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036518,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036525,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036543,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036553,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036661,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036747,39.07,76159.51,0.02,0.45268,0.00016,25.44569]
[1777398036703,39.07,76158.17,0.02,0.45246,0.00016,25.44362]
[1777398036782,39.07,76158.17,0.02,0.45246,0.00016,25.44362]
[1777398037715,39.07,76158.65,0.02,0.45254,0.00016,25.44436]
[1777398038547,39.07,76158.65,0.02,0.45254,0.00016,25.44436]
[1777398038572,39.07,76158.65,0.02,0.45254,0.00016,25.44436]
[1777398038590,39.07,76158.65,0.02,0.45254,0.00016,25.44436]
[1777398038629,39.07,76158.65,0.02,0.45254,0.00016,25.44436]
[1777398038640,39.07,76157.36,0.02,0.45234,0.00016,25.44236]
[1777398040580,39.07,76157.36,0.02,0.45234,0.00016,25.44236]
[1777398040602,39.07,76157.36,0.02,0.45234,0.00016,25.44236]
[1777398040660,39.07,76157.36,0.02,0.45234,0.00016,25.44236]
[1777398040695,39.07,76157.36,0.02,0.45234,0.00016,25.44236]
[1777398040682,39.07,76154.65,0.02,0.45191,0.00016,25.43815]
[1777398042603,39.07,76154.65,0.02,0.45191,0.00016,25.43815]
[1777398042623,39.07,76154.65,0.02,0.45191,0.00016,25.43815]
[1777398042649,39.07,76154.65,0.02,0.45191,0.00016,25.43815]
[1777398042660,39.07,76154.43,0.02,0.45187,0.00016,25.4378]
[1777398044618,39.07,76154.43,0.02,0.45187,0.00016,25.4378]
[1777398044640,39.07,76154.43,0.02,0.45187,0.00016,25.4378]
[1777398044700,39.07,76154.43,0.02,0.45187,0.00016,25.4378]
[1777398044728,39.07,76154.43,0.02,0.45187,0.00016,25.4378]
[1777398044681,39.07,76154.37,0.02,0.45186,0.00016,25.4377]
[1777398046635,39.07,76154.37,0.02,0.45186,0.00016,25.4377]
[1777398046674,39.07,76154.37,0.02,0.45186,0.00016,25.4377]
[1777398046712,39.07,76153.65,0.02,0.45175,0.00016,25.43657]
[1777398048716,39.07,76153.65,0.02,0.45175,0.00016,25.43657]
[1777398049756,39.06,76146.96,0.02,0.45069,0.00016,25.42602]
[1777398050697,39.06,76146.96,0.02,0.45069,0.00016,25.42602]
[1777398050712,39.06,76146.96,0.02,0.45069,0.00016,25.42602]
[1777398050748,39.06,76146.96,0.02,0.45069,0.00016,25.42602]
[1777398050806,39.06,76144.17,0.02,0.45025,0.00016,25.42157]
[1777398050835,39.06,76144.17,0.02,0.45025,0.00016,25.42157]
[1777398051079,39.06,76144.17,0.02,0.45025,0.00016,25.42157]
[1777398051770,39.07,76143.62,0.02,0.45017,0.00016,25.4207]
[1777398052703,39.07,76143.62,0.02,0.45017,0.00016,25.4207]
[1777398052713,39.07,76143.62,0.02,0.45017,0.00016,25.4207]
[1777398052720,39.07,76143.62,0.02,0.45017,0.00016,25.4207]
[1777398054127,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054144,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054175,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054190,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054673,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054680,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054714,39.07,76148.68,0.02,0.45096,0.00016,25.42876]
[1777398054752,39.07,76150.26,0.02,0.45121,0.00016,25.43126]
[1777398056754,39.07,76150.26,0.02,0.45121,0.00016,25.43126]
[1777398056724,39.07,76158.88,0.02,0.45257,0.00016,25.4447]
[1777398056822,39.07,76158.88,0.02,0.45257,0.00016,25.4447]
[1777398056844,39.07,76158.88,0.02,0.45257,0.00016,25.4447]
[1777398056868,39.07,76158.88,0.02,0.45257,0.00016,25.4447]
[1777398056901,39.07,76158.88,0.02,0.45257,0.00016,25.4447]
[1777398057761,39.06,76162.14,0.02,0.45309,0.00016,25.4497]
[1777398058797,39.06,76165.9,0.02,0.45368,0.00016,25.45542]
[1777398059698,39.06,76165.9,0.02,0.45368,0.00016,25.45542]
[1777398060809,39.07,76165.07,0.02,0.45355,0.00016,25.45417]
[1777398060818,39.07,76165.07,0.02,0.45355,0.00016,25.45417]
[1777398060827,39.07,76165.07,0.02,0.45355,0.00016,25.45417]
[1777398064007,39.07,76165.98,0.02,0.45369,0.00016,25.45555]
[1777398064072,39.07,76165.98,0.02,0.45369,0.00016,25.45555]
[1777398067335,39.07,76166.73,0.02,0.45381,0.00016,25.45669]
[1777398067393,39.07,76166.73,0.02,0.45381,0.00016,25.45669]
[1777398067414,39.07,76166.69,0.02,0.45381,0.00016,25.45663]
[1777398069501,39.07,76167.08,0.02,0.45387,0.00016,25.45722]
[1777398069538,39.07,76167.08,0.02,0.45387,0.00016,25.45722]
[1777398069639,39.07,76172.2,0.02,0.45468,0.00016,25.4649]
[1777398070349,39.07,76172.2,0.02,0.45468,0.00016,25.4649]
[1777398070369,39.07,76172.2,0.02,0.45468,0.00016,25.4649]
[1777398070405,39.07,76172.62,0.02,0.45474,0.00016,25.46553]
[1777398073184,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073204,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073265,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073323,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073381,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073438,39.07,76172.83,0.02,0.45478,0.00016,25.46585]
[1777398073912,39.07,76175.27,0.02,0.45516,0.00016,25.46947]
[1777398073971,39.07,76175.27,0.02,0.45516,0.00016,25.46947]
[1777398074001,39.07,76175.27,0.02,0.45516,0.00016,25.46947]
[1777398079029,39.07,76175.84,0.02,0.45526,0.00016,25.47034]
[1777398079705,39.07,76176.84,0.02,0.45542,0.00016,25.47181]
[1777398082746,39.07,76177.14,0.02,0.45547,0.00016,25.47227]
[1777398082795,39.07,76177.14,0.02,0.45547,0.00016,25.47227]
[1777398082775,39.07,76177.96,0.02,0.4556,0.00016,25.47348]
[1777398083206,39.07,76177.96,0.02,0.4556,0.00016,25.47348]
[1777398085539,39.07,76182.68,0.02,0.45634,0.00016,25.48036]
[1777398085604,39.07,76182.68,0.02,0.45634,0.00016,25.48036]
[1777398085662,39.07,76182.68,0.02,0.45634,0.00016,25.48036]
[1777398086370,39.07,76186.24,0.02,0.45691,0.00016,25.4855]
[1777398087431,39.07,76186.55,0.02,0.45696,0.00016,25.48594]
[1777398087519,39.07,76186.55,0.02,0.45696,0.00016,25.48594]
[1777398087549,39.07,76186.55,0.02,0.45696,0.00016,25.48594]
[1777398089133,39.07,76187.95,0.02,0.45718,0.00016,25.48795]
[1777398089586,39.07,76188.6,0.02,0.45728,0.00016,25.48888]
[1777398094645,39.08,76188.48,0.02,0.45726,0.00016,25.48525]
[1777398095215,39.08,76188.48,0.02,0.45726,0.00016,25.48525]
[1777398095224,39.08,76188.48,0.02,0.45726,0.00016,25.48525]
[1777398097568,39.08,76182.42,0.02,0.4563,0.00016,25.47655]
[1777398098924,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398098955,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398098967,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398099080,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398099264,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398099270,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398099386,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398099392,39.08,76180.63,0.02,0.45602,0.00016,25.47395]
[1777398101302,39.08,76170.5,0.02,0.45442,0.00016,25.45901]
[1777398101324,39.08,76170.5,0.02,0.45442,0.00016,25.45901]
[1777398101333,39.08,76170.2,0.02,0.45437,0.00016,25.45857]
[1777398103298,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103395,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103408,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103436,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103495,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103526,39.08,76168.39,0.02,0.45409,0.00016,25.45586]
[1777398103596,39.08,76169.9,0.02,0.45432,0.00016,25.45813]
[1777398105310,39.08,76169.81,0.02,0.45431,0.00016,25.458]
[1777398105321,39.08,76169.81,0.02,0.45431,0.00016,25.458]
[1777398105412,39.08,76169.27,0.02,0.45423,0.00016,25.45719]
[1777398105907,39.08,76169.27,0.02,0.45423,0.00016,25.45719]
[1777398105944,39.08,76169.27,0.02,0.45423,0.00016,25.45719]
[1777398106367,39.08,76169.3,0.02,0.45423,0.00016,25.45724]
[1777398107345,39.08,76169.3,0.02,0.45423,0.00016,25.45724]
[1777398107369,39.08,76169.3,0.02,0.45423,0.00016,25.45724]
[1777398107694,39.08,76169.3,0.02,0.45423,0.00016,25.45724]
[1777398107750,39.08,76169.3,0.02,0.45423,0.00016,25.45724]
[1777398107795,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398107863,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398107916,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398108380,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398109385,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398109402,39.08,76178.36,0.02,0.45566,0.00016,25.47068]
[1777398109467,39.08,76188.06,0.02,0.4572,0.00016,25.4847]
[1777398111391,39.08,76190.16,0.02,0.45753,0.00016,25.48771]
[1777398111726,39.09,76192.5,0.02,0.4579,0.00016,25.49104]
[1777398113403,39.09,76192.5,0.02,0.45791,0.00016,25.49106]
[1777398113407,39.09,76192.5,0.02,0.45791,0.00016,25.49106]
[1777398113411,39.09,76192.5,0.02,0.45791,0.00016,25.49106]
[1777398115369,39.09,76192.65,0.02,0.45793,0.00016,25.49129]
[1777398115376,39.09,76192.65,0.02,0.45793,0.00016,25.49129]
[1777398115387,39.09,76192.65,0.02,0.45793,0.00016,25.49129]
[1777398115417,39.09,76192.65,0.02,0.45793,0.00016,25.49129]
[1777398115445,39.09,76192.65,0.02,0.45793,0.00016,25.49129]
[1777398115518,39.09,76192.58,0.02,0.45792,0.00016,25.49119]
[1777398117438,39.09,76192.58,0.02,0.45792,0.00016,25.49119]
[1777398117470,39.09,76192.58,0.02,0.45792,0.00016,25.49119]
[1777398117477,39.09,76192.58,0.02,0.45792,0.00016,25.49119]
[1777398119461,39.09,76192.53,0.02,0.45792,0.00016,25.49117]
[1777398119497,39.09,76192.53,0.02,0.45792,0.00016,25.49117]
[1777398120464,39.1,76192.45,0.02,0.45791,0.00016,25.49106]
[1777398121482,39.1,76192.45,0.02,0.45791,0.00016,25.49106]
[1777398121829,39.1,76192.42,0.02,0.45791,0.00016,25.49104]
[1777398126162,39.1,76192.39,0.02,0.45791,0.00016,25.49103]
[1777398126179,39.1,76192.39,0.02,0.45791,0.00016,25.49103]
[1777398126674,39.1,76194.32,0.02,0.45821,0.00016,25.49373]
[1777398132180,39.1,76196.61,0.02,0.45858,0.00016,25.49697]
[1777398137254,39.11,76191.48,0.02,0.45777,0.00016,25.48981]
[1777398139636,39.11,76183.66,0.02,0.45654,0.00016,25.47866]
[1777398141299,39.11,76183.36,0.02,0.45649,0.00016,25.47822]
[1777398141742,39.11,76183.36,0.02,0.45649,0.00016,25.47822]
[1777398141840,39.11,76179.83,0.02,0.45594,0.00016,25.47313]
[1777398143413,39.11,76179.83,0.02,0.45594,0.00016,25.47313]
[1777398143426,39.11,76179.83,0.02,0.45594,0.00016,25.47313]
[1777398143462,39.11,76179.83,0.02,0.45594,0.00016,25.47313]
[1777398143767,39.11,76179.83,0.02,0.45594,0.00016,25.47313]
[1777398143868,39.11,76179.18,0.02,0.45584,0.00016,25.47219]
[1777398149672,39.11,76175.67,0.02,0.45529,0.00016,25.46708]
[1777398154718,39.11,76172.23,0.02,0.45474,0.00016,25.45855]
[1777398155142,39.11,76172.23,0.02,0.45474,0.00016,25.45855]
[1777398155153,39.11,76172.23,0.02,0.45474,0.00016,25.45855]
[1777398155713,39.12,76172.23,0.02,0.45474,0.00016,25.45855]
[1777398157923,39.12,76171.72,0.02,0.45466,0.00016,25.4578]
[1777398158794,39.12,76168.24,0.02,0.45411,0.00016,25.4526]
[1777398159252,39.12,76168.24,0.02,0.45411,0.00016,25.4526]
[1777398159300,39.12,76168.24,0.02,0.45411,0.00016,25.4526]
[1777398159954,39.12,76166.33,0.02,0.45381,0.00016,25.44973]
[1777398160015,39.12,76166.33,0.02,0.45381,0.00016,25.44973]
[1777398160073,39.12,76166.33,0.02,0.45381,0.00016,25.44973]
[1777398160132,39.12,76166.33,0.02,0.45381,0.00016,25.44973]
[1777398160816,39.12,76166.33,0.02,0.45381,0.00016,25.44973]
[1777398160854,39.12,76165.73,0.02,0.45372,0.00016,25.44882]
[1777398161977,39.12,76165.73,0.02,0.45372,0.00016,25.44882]
[1777398162776,39.12,76166.01,0.02,0.45376,0.00016,25.44925]
[1777398167797,39.12,76164.61,0.02,0.45354,0.00016,25.44713]
[1777398170097,39.12,76164.99,0.02,0.4536,0.00016,25.4477]
[1777398170105,39.12,76164.99,0.02,0.4536,0.00016,25.4477]
[1777398172124,39.12,76161.49,0.02,0.45305,0.00016,25.44238]
[1777398172131,39.12,76161.49,0.02,0.45305,0.00016,25.44238]
[1777398172833,39.12,76161.19,0.02,0.453,0.00016,25.44192]
[1777398173839,39.12,76154.83,0.02,0.452,0.00016,25.4321]
[1777398174145,39.12,76154.83,0.02,0.452,0.00016,25.4321]
[1777398174155,39.12,76154.83,0.02,0.452,0.00016,25.4321]
[1777398174859,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398174919,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398174998,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398175013,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398175041,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398175190,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398175219,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398175853,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176185,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176198,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176256,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176315,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176402,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176432,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176518,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176547,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176694,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176720,39.12,76151.87,0.02,0.45153,0.00016,25.42748]
[1777398176863,39.12,76147.55,0.02,0.45085,0.00016,25.42067]
[1777398178186,39.12,76147.5,0.02,0.45084,0.00016,25.42059]
[1777398178203,39.12,76147.5,0.02,0.45084,0.00016,25.42059]
[1777398178874,39.12,76147.99,0.02,0.45092,0.00016,25.42136]
[1777398180209,39.12,76147.83,0.02,0.45089,0.00016,25.42111]
[1777398180239,39.12,76147.83,0.02,0.45089,0.00016,25.42111]
[1777398180254,39.12,76147.83,0.02,0.45089,0.00016,25.42111]
[1777398180268,39.12,76147.83,0.02,0.45089,0.00016,25.42111]
[1777398180311,39.12,76147.85,0.02,0.4509,0.00016,25.42114]
[1777398182241,39.12,76148.13,0.02,0.45094,0.00016,25.42159]
[1777398182252,39.12,76148.13,0.02,0.45094,0.00016,25.42159]
[1777398182902,39.12,76146.69,0.02,0.45071,0.00016,25.4193]
[1777398184255,39.12,76148.09,0.02,0.45093,0.00016,25.42152]
[1777398184268,39.12,76148.09,0.02,0.45093,0.00016,25.42152]
[1777398184280,39.12,76148.09,0.02,0.45093,0.00016,25.42152]
[1777398184298,39.12,76148.09,0.02,0.45093,0.00016,25.42152]
[1777398184916,39.12,76147.75,0.02,0.45088,0.00016,25.42098]
[1777398186280,39.12,76147.96,0.02,0.45091,0.00016,25.42132]
[1777398186306,39.12,76147.96,0.02,0.45091,0.00016,25.42132]
[1777398186382,39.12,76147.76,0.02,0.45088,0.00016,25.421]
[1777398188303,39.12,76147.71,0.02,0.45087,0.00016,25.42092]
[1777398188323,39.12,76147.71,0.02,0.45087,0.00016,25.42092]
[1777398188334,39.12,76147.71,0.02,0.45087,0.00016,25.42092]
[1777398188354,39.12,76147.71,0.02,0.45087,0.00016,25.42092]
[1777398188404,39.12,76147.72,0.02,0.45088,0.00016,25.42093]
[1777398190328,39.12,76147.89,0.02,0.4509,0.00016,25.4212]
[1777398190361,39.12,76147.89,0.02,0.4509,0.00016,25.4212]
[1777398190419,39.12,76147.89,0.02,0.4509,0.00016,25.4212]
[1777398190478,39.12,76147.89,0.02,0.4509,0.00016,25.4212]
[1777398190579,39.12,76148.31,0.02,0.45097,0.00016,25.42187]
[1777398192345,39.12,76148.46,0.02,0.45099,0.00016,25.4221]
[1777398192358,39.12,76148.46,0.02,0.45099,0.00016,25.4221]
[1777398192364,39.12,76148.46,0.02,0.45099,0.00016,25.4221]
[1777398192416,39.12,76148.46,0.02,0.45099,0.00016,25.4221]
[1777398192418,39.12,76148.67,0.02,0.45102,0.00016,25.42244]
[1777398193716,39.12,76148.67,0.02,0.45102,0.00016,25.42244]
[1777398194377,39.12,76148.62,0.02,0.45102,0.00016,25.42235]
[1777398194404,39.12,76148.62,0.02,0.45102,0.00016,25.42235]
[1777398194479,39.12,76150.28,0.02,0.45128,0.00016,25.42497]
[1777398196895,39.11,76157.09,0.02,0.45235,0.00016,25.43559]
[1777398197869,39.11,76157.09,0.02,0.45235,0.00016,25.43559]
[1777398197905,39.11,76157.09,0.02,0.45235,0.00016,25.43559]
[1777398197915,39.11,76156.72,0.02,0.45229,0.00016,25.43501]
[1777398203048,39.11,76157.87,0.02,0.45247,0.00016,25.43677]
[1777398208083,39.11,76157.15,0.02,0.45236,0.00016,25.43564]
[1777398210040,39.11,76156.44,0.02,0.45224,0.00016,25.43453]
[1777398210806,39.11,76151.76,0.02,0.4515,0.00016,25.42724]
[1777398212617,39.11,76148.06,0.02,0.45091,0.00016,25.41794]
[1777398212916,39.11,76146.84,0.02,0.45072,0.00016,25.416]
[1777398213681,39.11,76146.84,0.02,0.45072,0.00016,25.416]
[1777398213690,39.11,76146.84,0.02,0.45072,0.00016,25.416]
[1777398213706,39.11,76146.84,0.02,0.45072,0.00016,25.416]
[1777398213913,39.11,76147.54,0.02,0.45083,0.00016,25.41711]
[1777398219160,39.11,76147.58,0.02,0.45084,0.00016,25.41717]
[1777398224195,39.11,76149.2,0.02,0.45109,0.00016,25.41973]
[1777398226484,39.11,76149.48,0.02,0.45114,0.00016,25.42018]
[1777398226498,39.11,76149.48,0.02,0.45114,0.00016,25.42018]
[1777398226571,39.11,76149.91,0.02,0.4512,0.00016,25.42085]
[1777398232494,39.11,76147.48,0.02,0.45082,0.00016,25.41701]
[1777398237950,39.11,76150.3,0.02,0.45126,0.00016,25.42146]
[1777398243328,39.11,76150.24,0.02,0.45125,0.00016,25.42136]
[1777398244098,39.11,76150.24,0.02,0.45125,0.00016,25.42136]
[1777398244106,39.11,76150.24,0.02,0.45125,0.00016,25.42136]
[1777398244335,39.11,76151.11,0.02,0.45139,0.00016,25.42273]
[1777398249378,39.11,76155.93,0.02,0.45215,0.00016,25.43024]
[1777398251039,39.11,76155.93,0.02,0.45215,0.00016,25.43024]
[1777398251073,39.11,76155.93,0.02,0.45215,0.00016,25.43024]
[1777398251391,39.11,76156.12,0.02,0.45218,0.00016,25.43053]
[1777398253974,39.11,76157.24,0.02,0.45235,0.00016,25.43226]
[1777398260447,39.1,76161.33,0.02,0.453,0.00016,25.43852]
[1777398266523,39.1,76161.23,0.02,0.45298,0.00016,25.43836]
[1777398273549,39.1,76159.12,0.02,0.45264,0.00016,25.43164]
[1777398278585,39.1,76159.02,0.02,0.45262,0.00016,25.43147]
[1777398283619,39.1,76159.71,0.02,0.45273,0.00016,25.43252]
[1777398288656,39.1,76158.26,0.02,0.4525,0.00016,25.43027]
[1777398293694,39.1,76158.76,0.02,0.45257,0.00016,25.43103]
[1777398298728,39.1,76158.79,0.02,0.45258,0.00016,25.43107]
[1777398303764,39.1,76159.3,0.02,0.45265,0.00016,25.43184]
[1777398307311,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307334,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307347,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307680,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307692,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307751,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398307809,39.09,76161.34,0.02,0.45298,0.00016,25.43496]
[1777398310267,39.09,76167.08,0.02,0.45388,0.00016,25.44368]
[1777398315388,39.1,76172.58,0.02,0.45475,0.00016,25.45193]
[1777398315837,39.1,76172.58,0.02,0.45475,0.00016,25.45193]
[1777398315869,39.1,76172.58,0.02,0.45475,0.00016,25.45193]
[1777398315907,39.1,76173.87,0.02,0.45496,0.00016,25.45385]
[1777398316798,39.1,76173.87,0.02,0.45496,0.00016,25.45385]
[1777398316819,39.1,76173.87,0.02,0.45496,0.00016,25.45385]
[1777398316895,39.1,76174.2,0.02,0.45501,0.00016,25.45434]
[1777398321191,39.1,76178.73,0.02,0.45573,0.00016,25.46103]
[1777398321877,39.1,76178.73,0.02,0.45573,0.00016,25.46103]
[1777398321963,39.1,76180.39,0.02,0.45599,0.00016,25.46346]
[1777398323855,39.1,76180.39,0.02,0.45599,0.00016,25.46346]
[1777398323971,39.1,76180.39,0.02,0.45599,0.00016,25.46346]
[1777398324641,39.1,76177.3,0.02,0.4555,0.00016,25.45895]
[1777398324787,39.1,76177.3,0.02,0.4555,0.00016,25.45895]
[1777398324948,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325432,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325480,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325548,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325637,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325667,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325843,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325892,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398326065,39.1,76156.68,0.02,0.45225,0.00016,25.42785]
[1777398325944,39.1,76156.36,0.02,0.4522,0.00016,25.42736]
[1777398326111,39.1,76156.36,0.02,0.4522,0.00016,25.42736]
[1777398326295,39.1,76156.36,0.02,0.4522,0.00016,25.42736]
[1777398326315,39.1,76156.36,0.02,0.4522,0.00016,25.42736]
[1777398326514,39.1,76156.36,0.02,0.4522,0.00016,25.42736]
[1777398326929,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327408,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327441,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327511,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327527,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327587,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327690,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327848,39.1,76155.94,0.02,0.45213,0.00016,25.42671]
[1777398327937,39.1,76154.98,0.02,0.45198,0.00016,25.42522]
[1777398328543,39.1,76154.98,0.02,0.45198,0.00016,25.42522]
[1777398328632,39.1,76154.98,0.02,0.45198,0.00016,25.42522]
[1777398328943,39.1,76148.81,0.02,0.45101,0.00016,25.41554]
[1777398330349,39.1,76146.93,0.02,0.45071,0.00016,25.41256]
[1777398330705,39.1,76146.93,0.02,0.45071,0.00016,25.41256]
[1777398331554,39.1,76148.75,0.02,0.451,0.00016,25.41544]
[1777398331566,39.1,76148.75,0.02,0.451,0.00016,25.41544]
[1777398331964,39.1,76149.29,0.02,0.45107,0.00016,25.41283]
[1777398333317,39.1,76150.8,0.02,0.45131,0.00016,25.4152]
[1777398333980,39.1,76152.41,0.02,0.45157,0.00016,25.41773]
[1777398335031,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398335690,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398335722,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398335745,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398336028,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398336042,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398336056,39.1,76161.6,0.02,0.45302,0.00016,25.43196]
[1777398336084,39.1,76162.47,0.02,0.45315,0.00016,25.43328]
[1777398342034,39.1,76166.38,0.02,0.45377,0.00016,25.43922]
[1777398344105,39.1,76167.67,0.02,0.45397,0.00016,25.44117]
[1777398345055,39.1,76167.27,0.02,0.45391,0.00016,25.44057]
[1777398348153,39.1,76162.03,0.02,0.45308,0.00016,25.43262]
[1777398348159,39.1,76162.03,0.02,0.45308,0.00016,25.43262]
[1777398348163,39.1,76162.03,0.02,0.45308,0.00016,25.43262]
[1777398350163,39.1,76164.86,0.02,0.45353,0.00016,25.43692]
[1777398350202,39.1,76164.86,0.02,0.45353,0.00016,25.43692]
[1777398351097,39.1,76164.85,0.02,0.45353,0.00016,25.43691]
[1777398352191,39.1,76164.74,0.02,0.45351,0.00016,25.43674]
[1777398353111,39.1,76163.68,0.02,0.45334,0.00016,25.43513]
[1777398354211,39.1,76162.29,0.02,0.45313,0.00016,25.43301]
[1777398354273,39.1,76162.29,0.02,0.45313,0.00016,25.43301]
[1777398355123,39.1,76162.76,0.02,0.4532,0.00016,25.43373]
[1777398356238,39.1,76162.76,0.02,0.4532,0.00016,25.43373]
[1777398357053,39.1,76163.14,0.02,0.45326,0.00016,25.43431]
[1777398358256,39.1,76162.4,0.02,0.45314,0.00016,25.43318]
[1777398358265,39.1,76162.4,0.02,0.45314,0.00016,25.43318]
[1777398358295,39.1,76162.4,0.02,0.45314,0.00016,25.43318]
[1777398358354,39.1,76162.4,0.02,0.45314,0.00016,25.43318]
[1777398358443,39.1,76162.45,0.02,0.45315,0.00016,25.43325]
[1777398359485,39.1,76162.45,0.02,0.45315,0.00016,25.43325]
[1777398360277,39.1,76162.71,0.02,0.45319,0.00016,25.43365]
[1777398361116,39.1,76163.35,0.02,0.45329,0.00016,25.43462]
[1777398362294,39.1,76163.46,0.02,0.45331,0.00016,25.43479]
[1777398362355,39.1,76163.46,0.02,0.45331,0.00016,25.43479]
[1777398362415,39.1,76163.46,0.02,0.45331,0.00016,25.43479]
[1777398362516,39.1,76163.99,0.02,0.45339,0.00016,25.4356]
[1777398364325,39.1,76164.52,0.02,0.45348,0.00016,25.4364]
[1777398365022,39.1,76164.66,0.02,0.4535,0.00016,25.43662]
[1777398367186,39.1,76165.4,0.02,0.45362,0.00016,25.43774]
[1777398367215,39.1,76165.4,0.02,0.45362,0.00016,25.43774]
[1777398367360,39.1,76173.24,0.02,0.45485,0.00016,25.44949]
[1777398368395,39.1,76173.24,0.02,0.45485,0.00016,25.44949]
[1777398368469,39.1,76176.94,0.02,0.45544,0.00016,25.45496]
[1777398370088,39.1,76176.94,0.02,0.45544,0.00016,25.45496]
[1777398370113,39.1,76177.67,0.02,0.45555,0.00016,25.45604]
[1777398374433,39.1,76177.2,0.02,0.45548,0.00016,25.45537]
[1777398374534,39.1,76177.33,0.02,0.4555,0.00016,25.45557]
[1777398380823,39.11,76177.24,0.02,0.45549,0.00016,25.45546]
[1777398386366,39.11,76177.21,0.02,0.4555,0.00016,25.45546]
[1777398391401,39.11,76172.81,0.02,0.4548,0.00016,25.44553]
[1777398396646,39.11,76168.01,0.02,0.45404,0.00016,25.43837]
[1777398398740,39.11,76167.52,0.02,0.45396,0.00016,25.43763]
[1777398399081,39.11,76154.35,0.02,0.45189,0.00016,25.41746]
[1777398400721,39.11,76154.41,0.02,0.45189,0.00016,25.41755]
[1777398401096,39.11,76154.4,0.02,0.45189,0.00016,25.41753]
[1777398406690,39.11,76153.36,0.02,0.45173,0.00016,25.4159]
[1777398406728,39.11,76153.36,0.02,0.45173,0.00016,25.4159]
[1777398406788,39.11,76152.91,0.02,0.45166,0.00016,25.4152]
[1777398412549,39.11,76150.33,0.02,0.45125,0.00016,25.41114]
[1777398417584,39.11,76148.91,0.02,0.45102,0.00016,25.4089]
[1777398418536,39.11,76148.91,0.02,0.45102,0.00016,25.4089]
[1777398418574,39.11,76148.91,0.02,0.45102,0.00016,25.4089]
[1777398418735,39.11,76149.3,0.02,0.45109,0.00016,25.40951]
[1777398422112,39.11,76147.56,0.02,0.45081,0.00016,25.40676]
[1777398422157,39.11,76143.77,0.02,0.45021,0.00016,25.40073]
[1777398422978,39.11,76143.77,0.02,0.45021,0.00016,25.40073]
[1777398422994,39.11,76143.77,0.02,0.45021,0.00016,25.40073]
[1777398428001,39.11,76140.2,0.02,0.44965,0.00016,25.39501]
[1777398433003,39.11,76136.33,0.02,0.44904,0.00016,25.38875]
[1777398437140,39.12,76135.88,0.02,0.44898,0.00016,25.38804]
[1777398437149,39.12,76135.88,0.02,0.44898,0.00016,25.38804]
[1777398437211,39.12,76135.22,0.02,0.44887,0.00016,25.38697]
[1777398437240,39.12,76135.22,0.02,0.44887,0.00016,25.38697]
[1777398439170,39.12,76134.86,0.02,0.44882,0.00016,25.38639]
[1777398440093,39.12,76135.28,0.02,0.44888,0.00016,25.38709]
[1777398443212,39.12,76135.78,0.02,0.44896,0.00016,25.38791]
[1777398443220,39.12,76135.69,0.02,0.44895,0.00016,25.38777]
[1777398443227,39.12,76135.69,0.02,0.44895,0.00016,25.38777]
[1777398443232,39.12,76135.69,0.02,0.44895,0.00016,25.38777]
[1777398445242,39.12,76134.08,0.02,0.4487,0.00016,25.38515]
[1777398445248,39.12,76134.08,0.02,0.4487,0.00016,25.38515]
[1777398445271,39.12,76134.08,0.02,0.4487,0.00016,25.38515]
[1777398445784,39.12,76134.12,0.02,0.4487,0.00016,25.38522]
[1777398447259,39.12,76134.28,0.02,0.44873,0.00016,25.38548]
[1777398447266,39.12,76134.28,0.02,0.44873,0.00016,25.38548]
[1777398448147,39.12,76134.41,0.02,0.44875,0.00016,25.3857]
[1777398449279,39.12,76134.96,0.02,0.44884,0.00016,25.3866]
[1777398449283,39.12,76134.96,0.02,0.44884,0.00016,25.3866]
[1777398449288,39.12,76134.96,0.02,0.44884,0.00016,25.3866]
[1777398449294,39.12,76134.96,0.02,0.44884,0.00016,25.3866]
[1777398449812,39.12,76134.96,0.02,0.44884,0.00016,25.3866]
[1777398451302,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451305,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451309,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451312,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451371,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451430,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451490,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451729,39.12,76135.23,0.02,0.44888,0.00016,25.38704]
[1777398451830,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452634,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452657,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452697,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452875,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452904,39.12,76136.57,0.02,0.44908,0.00016,25.38576]
[1777398452939,39.12,76142.67,0.02,0.45005,0.00016,25.39562]
[1777398453328,39.12,76142.67,0.02,0.45005,0.00016,25.39562]
[1777398453622,39.12,76142.67,0.02,0.45005,0.00016,25.39562]
[1777398453840,39.12,76143.04,0.02,0.45011,0.00016,25.39621]
[1777398455365,39.12,76146.88,0.02,0.45071,0.00016,25.40234]
[1777398456123,39.12,76147.44,0.02,0.4508,0.00016,25.40323]
[1777398461896,39.12,76150.63,0.02,0.4513,0.00016,25.40827]
[1777398466802,39.12,76153.39,0.02,0.45174,0.00016,25.41259]
[1777398466825,39.12,76153.39,0.02,0.45174,0.00016,25.41259]
[1777398466931,39.12,76155.63,0.02,0.45209,0.00016,25.41608]
[1777398471966,39.12,76159.98,0.02,0.45278,0.00016,25.42278]
[1777398474258,39.12,76164.4,0.02,0.45347,0.00016,25.42952]
[1777398480024,39.12,76161.25,0.02,0.45298,0.00016,25.42472]
[1777398485061,39.12,76161.61,0.02,0.45303,0.00016,25.42526]
[1777398489088,39.12,76155.53,0.02,0.45207,0.00016,25.41588]
[1777398494124,39.12,76155.72,0.02,0.4521,0.00016,25.41617]
[1777398499157,39.12,76158.5,0.02,0.45254,0.00016,25.42045]
[1777398504193,39.12,76154.31,0.02,0.45187,0.00016,25.41395]
[1777398510234,39.11,76154.68,0.02,0.45193,0.00016,25.41451]
[1777398515269,39.11,76155.55,0.02,0.45206,0.00016,25.41238]
[1777398520304,39.11,76155.19,0.02,0.452,0.00016,25.41181]
[1777398525339,39.11,76157.87,0.02,0.45242,0.00016,25.41594]
[1777398530374,39.11,76158.6,0.02,0.45253,0.00016,25.41706]
[1777398535409,39.11,76158.55,0.02,0.45252,0.00016,25.41696]
[1777398540444,39.11,76157.89,0.02,0.45242,0.00016,25.41593]
[1777398542275,39.11,76157.89,0.02,0.45242,0.00016,25.41593]
[1777398542341,39.11,76158.22,0.02,0.45247,0.00016,25.41644]
[1777398542573,39.11,76158.22,0.02,0.45247,0.00016,25.41644]
[1777398542922,39.11,76158.22,0.02,0.45247,0.00016,25.41644]
[1777398543173,39.11,76158.22,0.02,0.45247,0.00016,25.41644]
[1777398543209,39.11,76162.66,0.02,0.45317,0.00016,25.42325]
[1777398543574,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544505,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544514,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544536,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544598,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544629,39.11,76175.56,0.02,0.45521,0.00016,25.4426]
[1777398544665,39.11,76176.44,0.02,0.45534,0.00016,25.44389]
[1777398545480,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546373,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546464,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546513,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546520,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546535,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546561,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546593,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546636,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546654,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398546902,39.11,76176.44,0.02,0.45535,0.00016,25.4439]
[1777398547004,39.11,76176.71,0.02,0.45539,0.00016,25.4443]
[1777398548028,39.11,76176.71,0.02,0.45539,0.00016,25.4443]
[1777398548064,39.11,76176.71,0.02,0.45539,0.00016,25.4443]
[1777398548106,39.11,76177.1,0.02,0.45545,0.00016,25.44488]
[1777398548484,39.11,76177.1,0.02,0.45545,0.00016,25.44488]
[1777398548522,39.11,76177.1,0.02,0.45545,0.00016,25.44488]
[1777398548546,39.11,76177.1,0.02,0.45545,0.00016,25.44488]
[1777398548565,39.11,76177.44,0.02,0.45551,0.00016,25.44539]
[1777398550513,39.11,76178.03,0.02,0.4556,0.00016,25.44626]
[1777398550535,39.11,76178.03,0.02,0.4556,0.00016,25.44626]
[1777398550752,39.11,76178.03,0.02,0.4556,0.00016,25.44627]
[1777398552522,39.11,76178.03,0.02,0.4556,0.00016,25.44627]
[1777398553216,39.11,76178.2,0.02,0.45563,0.00016,25.44653]
[1777398554522,39.11,76177.94,0.02,0.45559,0.00016,25.44616]
[1777398554534,39.11,76177.94,0.02,0.45559,0.00016,25.44616]
[1777398554547,39.11,76177.94,0.02,0.45559,0.00016,25.44616]
[1777398556557,39.11,76177.29,0.02,0.45549,0.00016,25.44522]
[1777398556567,39.11,76177.29,0.02,0.45549,0.00016,25.44522]
[1777398556571,39.11,76177.29,0.02,0.45549,0.00016,25.44522]
[1777398558569,39.11,76177.33,0.02,0.4555,0.00016,25.44529]
[1777398558593,39.11,76177.33,0.02,0.4555,0.00016,25.44529]
[1777398559162,39.11,76177.33,0.02,0.4555,0.00016,25.44529]
[1777398559227,39.11,76177.33,0.02,0.4555,0.00016,25.44529]
[1777398559248,39.11,76178.07,0.02,0.45561,0.00016,25.44638]
[1777398560238,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560601,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560629,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560650,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560679,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560709,39.12,76169.44,0.02,0.45425,0.00016,25.43361]
[1777398560811,39.12,76168.9,0.02,0.45417,0.00016,25.4328]
[1777398562415,39.12,76169.23,0.02,0.45422,0.00016,25.43329]
[1777398562459,39.12,76169.23,0.02,0.45422,0.00016,25.43329]
[1777398562629,39.12,76169.23,0.02,0.45422,0.00016,25.43329]
[1777398562645,39.12,76169.23,0.02,0.45422,0.00016,25.43329]
[1777398564662,39.12,76166.02,0.02,0.45371,0.00016,25.42847]
[1777398564696,39.12,76166.02,0.02,0.45371,0.00016,25.42847]
[1777398564715,39.12,76156.18,0.02,0.45216,0.00016,25.4134]
[1777398566668,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398566690,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398566701,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398566718,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398566774,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398566833,39.12,76156.04,0.02,0.45214,0.00016,25.41318]
[1777398568692,39.12,76156.67,0.02,0.45224,0.00016,25.41415]
[1777398568728,39.12,76156.67,0.02,0.45224,0.00016,25.41415]
[1777398568736,39.12,76156.67,0.02,0.45224,0.00016,25.41415]
[1777398568754,39.12,76156.67,0.02,0.45224,0.00016,25.41415]
[1777398570734,39.12,76154.93,0.02,0.45196,0.00016,25.41144]
[1777398570769,39.12,76154.93,0.02,0.45196,0.00016,25.41144]
[1777398570783,39.12,76154.93,0.02,0.45196,0.00016,25.41144]
[1777398572768,39.11,76154.35,0.02,0.45186,0.00016,25.40706]
[1777398573310,39.11,76153.03,0.02,0.45165,0.00016,25.405]
[1777398574807,39.11,76150.29,0.02,0.45122,0.00016,25.4007]
[1777398574824,39.11,76150.29,0.02,0.45122,0.00016,25.4007]
[1777398574849,39.11,76150.29,0.02,0.45122,0.00016,25.4007]
[1777398574908,39.11,76150.29,0.02,0.45122,0.00016,25.4007]
[1777398574937,39.11,76150.29,0.02,0.45122,0.00016,25.4007]
[1777398574950,39.11,76149.28,0.02,0.45106,0.00016,25.39911]
[1777398576816,39.11,76149.38,0.02,0.45108,0.00016,25.39927]
[1777398576837,39.11,76149.38,0.02,0.45108,0.00016,25.39927]
[1777398576862,39.11,76149.38,0.02,0.45108,0.00016,25.39927]
[1777398577193,39.11,76151.42,0.02,0.4514,0.00016,25.40248]
[1777398578853,39.11,76151.38,0.02,0.45139,0.00016,25.40241]
[1777398584752,39.11,76154.56,0.02,0.45189,0.00016,25.40738]
[1777398589787,39.11,76150.25,0.02,0.45121,0.00016,25.40062]
[1777398594640,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398594675,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398594737,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398594766,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398594827,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398594858,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398595033,39.11,76146.19,0.02,0.45057,0.00016,25.39419]
[1777398595354,39.11,76144.13,0.02,0.45025,0.00016,25.39091]
[1777398600364,39.11,76141.28,0.02,0.4498,0.00016,25.38635]
[1777398605390,39.12,76143.29,0.02,0.45012,0.00016,25.3896]
[1777398607643,39.12,76143.55,0.02,0.45016,0.00016,25.39002]
[1777398607659,39.12,76143.55,0.02,0.45016,0.00016,25.39002]
[1777398607912,39.12,76143.55,0.02,0.45016,0.00016,25.39002]
[1777398610934,39.12,76150.16,0.02,0.4512,0.00016,25.40052]
[1777398615968,39.12,76148.02,0.02,0.45087,0.00016,25.39714]
[1777398621005,39.12,76143.23,0.02,0.45011,0.00016,25.38952]
[1777398625396,39.12,76143.29,0.02,0.45012,0.00016,25.38962]
[1777398625412,39.12,76142.97,0.02,0.45007,0.00016,25.38912]
[1777398625469,39.12,76142.97,0.02,0.45007,0.00016,25.38912]
[1777398625529,39.12,76142.97,0.02,0.45007,0.00016,25.38912]
[1777398626906,39.12,76142.8,0.02,0.45005,0.00016,25.38885]
[1777398627434,39.12,76142.56,0.02,0.45001,0.00016,25.38846]
[1777398628358,39.12,76141.04,0.02,0.44977,0.00016,25.38603]
[1777398629452,39.12,76139.88,0.02,0.44959,0.00016,25.38416]
[1777398629453,39.12,76139.88,0.02,0.44959,0.00016,25.38416]
[1777398629459,39.12,76139.88,0.02,0.44959,0.00016,25.38416]
[1777398629465,39.12,76139.88,0.02,0.44959,0.00016,25.38416]
[1777398633502,39.12,76142.15,0.02,0.44994,0.00016,25.38436]
[1777398633540,39.12,76142.15,0.02,0.44994,0.00016,25.38436]
[1777398634096,39.12,76142.23,0.02,0.44995,0.00016,25.38449]
[1777398635528,39.12,76142.51,0.02,0.44999,0.00016,25.38494]
[1777398636365,39.12,76143.67,0.02,0.45018,0.00016,25.38681]
[1777398637560,39.12,76147.35,0.02,0.45076,0.00016,25.39267]
[1777398638369,39.12,76149.54,0.02,0.45111,0.00016,25.39613]
[1777398638596,39.12,76149.54,0.02,0.45111,0.00016,25.39613]
[1777398638617,39.12,76149.54,0.02,0.45111,0.00016,25.39613]
[1777398639568,39.12,76149.54,0.02,0.45111,0.00016,25.39613]
[1777398640353,39.12,76149.91,0.02,0.45116,0.00016,25.39672]
[1777398641587,39.12,76149.99,0.02,0.45118,0.00016,25.39684]
[1777398646978,39.12,76150.3,0.02,0.45123,0.00016,25.39733]
[1777398652223,39.12,76155.76,0.02,0.45209,0.00016,25.40586]
[1777398657259,39.12,76162.49,0.02,0.45315,0.00016,25.4162]
[1777398662295,39.12,76162.54,0.02,0.45315,0.00016,25.41628]
[1777398662599,39.12,76162.54,0.02,0.45315,0.00016,25.41628]
[1777398663869,39.12,76161.79,0.02,0.45304,0.00016,25.41513]
[1777398664310,39.12,76168.97,0.02,0.45417,0.00016,25.426]
[1777398666896,39.12,76168.88,0.02,0.45416,0.00016,25.42587]
[1777398667045,39.12,76168.88,0.02,0.45416,0.00016,25.42587]
[1777398669031,39.12,76166.59,0.02,0.45379,0.00016,25.42243]
[1777398669136,39.12,76166.59,0.02,0.45379,0.00016,25.42243]
[1777398669347,39.12,76163.45,0.02,0.4533,0.00016,25.41767]
[1777398674378,39.12,76158.31,0.02,0.45249,0.00016,25.40979]
[1777398677400,39.12,76151.0,0.02,0.45133,0.00016,25.3984]
[1777398682048,39.12,76146.91,0.02,0.45069,0.00016,25.39194]
[1777398682438,39.12,76146.28,0.02,0.45059,0.00016,25.39094]
[1777398683768,39.12,76143.47,0.02,0.45014,0.00016,25.38646]
[1777398683781,39.12,76143.47,0.02,0.45014,0.00016,25.38646]
[1777398683802,39.12,76143.47,0.02,0.45014,0.00016,25.38646]
[1777398684150,39.12,76143.47,0.02,0.45014,0.00016,25.38646]
[1777398684204,39.12,76143.47,0.02,0.45014,0.00016,25.38646]
[1777398684450,39.12,76141.15,0.02,0.44978,0.00016,25.38274]
[1777398685456,39.12,76132.66,0.02,0.44844,0.00016,25.36895]
[1777398691469,39.13,76132.67,0.02,0.44845,0.00016,25.36905]
[1777398691480,39.13,76135.25,0.02,0.44886,0.00016,25.36983]
[1777398691761,39.13,76135.41,0.02,0.44888,0.00016,25.37009]
[1777398696838,39.13,76135.06,0.02,0.44883,0.00016,25.36953]
[1777398702729,39.13,76135.37,0.02,0.44888,0.00016,25.37006]
[1777398708617,39.13,76134.79,0.02,0.44879,0.00016,25.36913]
[1777398710261,39.13,76134.79,0.02,0.44879,0.00016,25.36913]
[1777398710330,39.13,76134.91,0.02,0.44881,0.00016,25.36933]
[1777398716423,39.14,76138.96,0.02,0.44945,0.00016,25.37594]
[1777398718475,39.14,76138.13,0.02,0.44932,0.00016,25.37461]
[1777398725293,39.14,76137.93,0.02,0.44929,0.00016,25.37432]
[1777398725318,39.14,76137.93,0.02,0.44929,0.00016,25.37432]
[1777398725395,39.14,76132.7,0.02,0.44847,0.00016,25.36579]
[1777398730611,39.14,76128.75,0.02,0.44786,0.00016,25.35934]
[1777398731437,39.15,76128.27,0.02,0.44778,0.00016,25.35858]
[1777398732645,39.15,76128.14,0.02,0.44777,0.00016,25.35838]
[1777398732664,39.15,76128.14,0.02,0.44777,0.00016,25.35838]
[1777398732674,39.15,76128.14,0.02,0.44777,0.00016,25.35838]
[1777398734663,39.15,76127.74,0.02,0.44771,0.00016,25.35776]
[1777398734671,39.15,76127.74,0.02,0.44771,0.00016,25.35776]
[1777398734799,39.15,76127.74,0.02,0.44771,0.00016,25.35776]
[1777398736689,39.15,76127.54,0.02,0.44768,0.00016,25.35744]
[1777398737468,39.16,76131.81,0.02,0.44836,0.00016,25.36454]
[1777398740750,39.16,76131.84,0.02,0.44837,0.00016,25.36465]
[1777398740761,39.16,76131.84,0.02,0.44837,0.00016,25.36465]
[1777398745769,39.16,76132.23,0.02,0.44844,0.00016,25.36537]
[1777398746806,39.17,76131.17,0.02,0.44827,0.00016,25.36364]
[1777398746895,39.17,76131.17,0.02,0.44827,0.00016,25.36364]
[1777398748831,39.17,76131.2,0.02,0.44828,0.00016,25.3637]
[1777398748868,39.17,76131.2,0.02,0.44828,0.00016,25.3637]
[1777398748932,39.17,76130.97,0.02,0.44824,0.00016,25.36334]
[1777398750850,39.17,76130.97,0.02,0.44825,0.00016,25.36336]
[1777398750874,39.17,76130.97,0.02,0.44825,0.00016,25.36336]
[1777398750897,39.17,76130.97,0.02,0.44825,0.00016,25.36336]
[1777398750985,39.17,76130.97,0.02,0.44825,0.00016,25.36336]
[1777398751014,39.17,76130.97,0.02,0.44825,0.00016,25.36336]
[1777398752882,39.17,76131.28,0.02,0.44829,0.00016,25.36042]
[1777398752898,39.17,76131.28,0.02,0.44829,0.00016,25.36042]
[1777398752927,39.17,76131.28,0.02,0.44829,0.00016,25.36042]
[1777398752983,39.17,76132.18,0.02,0.44843,0.00016,25.36192]
[1777398754906,39.17,76132.18,0.02,0.44844,0.00016,25.36193]
[1777398754929,39.17,76132.18,0.02,0.44844,0.00016,25.36193]
[1777398755007,39.17,76132.8,0.02,0.44854,0.00016,25.36296]
[1777398756921,39.18,76132.68,0.02,0.44852,0.00016,25.36278]
[1777398756956,39.18,76132.68,0.02,0.44852,0.00016,25.36278]
[1777398756986,39.18,76132.68,0.02,0.44852,0.00016,25.36278]
[1777398757075,39.18,76132.68,0.02,0.44852,0.00016,25.36278]
[1777398757104,39.18,76132.68,0.02,0.44852,0.00016,25.36278]
[1777398757176,39.18,76132.67,0.02,0.44852,0.00016,25.36278]
[1777398758944,39.18,76132.67,0.02,0.44852,0.00016,25.3628]
[1777398758953,39.18,76132.67,0.02,0.44852,0.00016,25.3628]
[1777398759045,39.18,76131.53,0.02,0.44834,0.00016,25.36094]
[1777398760971,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398760994,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398761008,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398761024,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398761053,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398761083,39.18,76131.16,0.02,0.44829,0.00016,25.36036]
[1777398762990,39.18,76131.81,0.02,0.44839,0.00016,25.36145]
[1777398763018,39.18,76131.81,0.02,0.44839,0.00016,25.36145]
[1777398763025,39.18,76131.81,0.02,0.44839,0.00016,25.36145]
[1777398763048,39.18,76131.81,0.02,0.44839,0.00016,25.36145]
[1777398765015,39.19,76128.21,0.02,0.44783,0.00016,25.35554]
[1777398765043,39.19,76128.21,0.02,0.44783,0.00016,25.35554]
[1777398765130,39.19,76128.21,0.02,0.44783,0.00016,25.35554]
[1777398765189,39.19,76128.21,0.02,0.44783,0.00016,25.35554]
[1777398765220,39.19,76128.21,0.02,0.44783,0.00016,25.35554]
[1777398767037,39.19,76127.08,0.02,0.44766,0.00016,25.3537]
[1777398767080,39.19,76127.08,0.02,0.44766,0.00016,25.3537]
[1777398767133,39.19,76127.08,0.02,0.44766,0.00016,25.3537]
[1777398769060,39.19,76127.17,0.02,0.44767,0.00016,25.35389]
[1777398769077,39.19,76127.17,0.02,0.44767,0.00016,25.35389]
[1777398769136,39.19,76127.17,0.02,0.44767,0.00016,25.35389]
[1777398769195,39.19,76127.17,0.02,0.44767,0.00016,25.35389]
[1777398769254,39.19,76127.17,0.02,0.44767,0.00016,25.35389]
[1777398769267,39.19,76127.63,0.02,0.44775,0.00016,25.35467]
[1777398771083,39.19,76127.6,0.02,0.44775,0.00016,25.35463]
[1777398771121,39.19,76127.6,0.02,0.44775,0.00016,25.35463]
[1777398771165,39.19,76131.28,0.02,0.44833,0.00016,25.36073]
[1777398773103,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398773112,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398773126,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398773142,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398773171,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398773199,39.19,76131.32,0.02,0.44833,0.00016,25.36079]
[1777398775117,39.19,76132.81,0.02,0.44857,0.00016,25.36323]
[1777398775151,39.19,76132.81,0.02,0.44857,0.00016,25.36323]
[1777398775183,39.19,76132.81,0.02,0.44857,0.00016,25.36323]
[1777398775196,39.19,76132.8,0.02,0.44857,0.00016,25.36322]
[1777398777145,39.19,76132.8,0.02,0.44857,0.00016,25.36322]
[1777398777168,39.19,76132.8,0.02,0.44857,0.00016,25.36322]
[1777398777227,39.19,76132.8,0.02,0.44857,0.00016,25.36322]
[1777398777257,39.19,76132.8,0.02,0.44857,0.00016,25.36322]
[1777398777329,39.19,76131.78,0.02,0.44841,0.00016,25.36154]
[1777398779167,39.19,76131.78,0.02,0.44841,0.00016,25.36154]
[1777398779181,39.19,76131.78,0.02,0.44841,0.00016,25.36154]
[1777398779191,39.19,76131.78,0.02,0.44841,0.00016,25.36154]
[1777398779269,39.19,76131.78,0.02,0.44841,0.00016,25.36154]
[1777398781205,39.19,76131.66,0.02,0.44839,0.00016,25.36135]
[1777398781232,39.19,76131.66,0.02,0.44839,0.00016,25.36135]
[1777398781261,39.19,76131.66,0.02,0.44839,0.00016,25.36135]
[1777398781459,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398781846,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398781886,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398781949,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398781982,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782073,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782101,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782196,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782253,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782313,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782343,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782404,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782434,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782521,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782551,39.19,76123.93,0.02,0.44717,0.00016,25.34853]
[1777398782536,39.19,76122.94,0.02,0.44702,0.00016,25.34689]
[1777398783235,39.19,76122.94,0.02,0.44702,0.00016,25.34689]
[1777398783486,39.2,76121.31,0.02,0.44676,0.00016,25.34417]
[1777398785249,39.2,76120.48,0.02,0.44663,0.00016,25.34278]
[1777398785450,39.2,76120.36,0.02,0.44661,0.00016,25.3426]
[1777398790457,39.2,76117.39,0.02,0.44615,0.00016,25.33762]
[1777398795469,39.21,76120.96,0.02,0.44672,0.00016,25.34373]
[1777398797375,39.21,76121.1,0.02,0.44675,0.00016,25.34399]
[1777398797391,39.21,76121.1,0.02,0.44675,0.00016,25.34399]
[1777398797479,39.21,76121.1,0.02,0.44675,0.00016,25.34399]
[1777398797509,39.21,76121.1,0.02,0.44675,0.00016,25.34399]
[1777398797404,39.21,76119.64,0.02,0.44652,0.00016,25.34154]
[1777398799397,39.21,76119.64,0.02,0.44652,0.00016,25.34154]
[1777398799409,39.21,76119.64,0.02,0.44652,0.00016,25.34154]
[1777398799497,39.21,76119.64,0.02,0.44652,0.00016,25.34154]
[1777398799527,39.21,76119.64,0.02,0.44652,0.00016,25.34154]
[1777398799499,39.21,76118.63,0.02,0.44636,0.00016,25.33986]
[1777398799587,39.21,76118.63,0.02,0.44636,0.00016,25.33986]
[1777398799616,39.21,76118.63,0.02,0.44636,0.00016,25.33986]
[1777398799706,39.21,76118.63,0.02,0.44636,0.00016,25.33986]
[1777398799735,39.21,76118.63,0.02,0.44636,0.00016,25.33986]
[1777398801429,39.21,76118.66,0.02,0.44637,0.00016,25.33991]
[1777398801466,39.21,76118.66,0.02,0.44637,0.00016,25.33991]
[1777398801555,39.21,76118.66,0.02,0.44637,0.00016,25.33991]
[1777398801529,39.21,76118.94,0.02,0.44642,0.00016,25.34041]
[1777398801585,39.21,76118.94,0.02,0.44642,0.00016,25.34041]
[1777398802672,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398802755,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398802883,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398802915,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398802943,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398803454,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398803488,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398803571,39.21,76118.98,0.02,0.44642,0.00016,25.34048]
[1777398803509,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398803601,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398805476,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398805486,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398805496,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398805520,39.21,76111.69,0.02,0.44528,0.00016,25.32808]
[1777398805577,39.21,76107.29,0.02,0.44459,0.00016,25.32047]
[1777398805605,39.21,76107.29,0.02,0.44459,0.00016,25.32047]
[1777398805635,39.21,76107.29,0.02,0.44459,0.00016,25.32047]
[1777398806161,39.21,76107.29,0.02,0.44459,0.00016,25.32047]
[1777398807490,39.21,76107.29,0.02,0.44459,0.00016,25.32048]
[1777398807503,39.21,76107.29,0.02,0.44459,0.00016,25.32048]
[1777398807539,39.21,76105.71,0.02,0.44434,0.00016,25.31773]
[1777398807654,39.21,76105.71,0.02,0.44434,0.00016,25.31773]
[1777398807712,39.21,76105.71,0.02,0.44434,0.00016,25.31773]
[1777398808325,39.21,76105.78,0.02,0.44435,0.00016,25.31785]
[1777398809525,39.21,76105.78,0.02,0.44435,0.00016,25.31785]
[1777398810560,39.22,76104.02,0.02,0.44408,0.00016,25.31479]
[1777398811537,39.22,76104.02,0.02,0.44408,0.00016,25.31479]
[1777398811556,39.22,76104.02,0.02,0.44408,0.00016,25.31479]
[1777398811592,39.22,76103.48,0.02,0.44398,0.00016,25.31037]
[1777398811610,39.22,76103.48,0.02,0.44398,0.00016,25.31037]
[1777398812673,39.22,76103.48,0.02,0.44398,0.00016,25.31037]
[1777398813568,39.22,76103.48,0.02,0.44398,0.00016,25.31037]
[1777398813587,39.22,76103.48,0.02,0.44398,0.00016,25.31037]
[1777398813646,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398813676,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398813765,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398813795,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398813854,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398813883,39.22,76103.6,0.02,0.444,0.00016,25.31059]
[1777398814367,39.22,76103.14,0.02,0.44393,0.00016,25.30979]
[1777398815591,39.22,76103.14,0.02,0.44393,0.00016,25.30979]
[1777398815602,39.22,76103.14,0.02,0.44393,0.00016,25.30979]
[1777398815612,39.22,76103.22,0.02,0.44394,0.00016,25.30993]
[1777398815719,39.22,76103.22,0.02,0.44394,0.00016,25.30993]
[1777398817613,39.22,76102.19,0.02,0.44378,0.00016,25.30814]
[1777398817639,39.22,76102.19,0.02,0.44378,0.00016,25.30814]
[1777398817650,39.22,76102.19,0.02,0.44378,0.00016,25.30814]
[1777398817669,39.22,76102.19,0.02,0.44378,0.00016,25.30814]
[1777398819637,39.22,76101.62,0.02,0.44369,0.00016,25.30715]
[1777398819656,39.22,76101.62,0.02,0.44369,0.00016,25.30715]
[1777398819663,39.22,76101.62,0.02,0.44369,0.00016,25.30715]
[1777398819806,39.22,76101.62,0.02,0.44369,0.00016,25.30715]
[1777398820212,39.22,76101.62,0.02,0.44369,0.00016,25.30715]
[1777398820505,39.22,76098.58,0.02,0.44322,0.00016,25.30179]
[1777398825519,39.22,76097.25,0.02,0.44301,0.00016,25.29948]
[1777398829741,39.22,76098.99,0.02,0.44329,0.00016,25.30261]
[1777398829752,39.22,76098.99,0.02,0.44329,0.00016,25.30261]
[1777398829785,39.22,76098.99,0.02,0.44329,0.00016,25.30261]
[1777398829844,39.22,76098.99,0.02,0.44329,0.00016,25.30261]
[1777398829873,39.22,76098.99,0.02,0.44329,0.00016,25.30261]
[1777398830479,39.22,76099.16,0.02,0.44332,0.00016,25.30292]
[1777398835514,39.23,76103.08,0.02,0.44394,0.00016,25.30985]
[1777398840551,39.23,76104.69,0.02,0.4442,0.00016,25.31276]
[1777398843573,39.24,76111.97,0.02,0.44535,0.00016,25.32541]
[1777398848608,39.24,76113.94,0.02,0.44567,0.00016,25.32886]
[1777398849614,39.24,76107.56,0.02,0.44467,0.00016,25.31789]
[1777398851381,39.24,76107.29,0.02,0.44463,0.00016,25.31743]
[1777398851422,39.24,76107.29,0.02,0.44463,0.00016,25.31743]
[1777398851628,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398851986,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852014,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852043,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852132,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852163,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852253,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852280,39.24,76107.17,0.02,0.44461,0.00016,25.31723]
[1777398852635,39.24,76105.28,0.02,0.44431,0.00016,25.31394]
[1777398853994,39.24,76102.61,0.02,0.44389,0.00016,25.30928]
[1777398854012,39.24,76102.61,0.02,0.44389,0.00016,25.30928]
[1777398854019,39.24,76097.47,0.02,0.44309,0.00016,25.30021]
[1777398854891,39.24,76097.47,0.02,0.44309,0.00016,25.30021]
[1777398855578,39.24,76098.23,0.02,0.4432,0.00016,25.30156]
[1777398860068,39.24,76100.32,0.02,0.44353,0.00016,25.30525]
[1777398860076,39.24,76100.32,0.02,0.44353,0.00016,25.30525]
[1777398862080,39.24,76101.35,0.02,0.44369,0.00016,25.30706]
[1777398862092,39.24,76101.35,0.02,0.44369,0.00016,25.30706]
[1777398864104,39.24,76101.76,0.02,0.44376,0.00016,25.30778]
[1777398864116,39.24,76101.76,0.02,0.44376,0.00016,25.30778]
[1777398869128,39.24,76101.73,0.02,0.44375,0.00016,25.30772]
[1777398870871,39.24,76101.77,0.02,0.44376,0.00016,25.30779]
[1777398870916,39.24,76101.77,0.02,0.44376,0.00016,25.30779]
[1777398871652,39.24,76101.97,0.02,0.44378,0.00016,25.30466]
[1777398872177,39.24,76101.97,0.02,0.44378,0.00016,25.30466]
[1777398872632,39.24,76104.13,0.02,0.44412,0.00016,25.30844]
[1777398874203,39.24,76104.63,0.02,0.4442,0.00016,25.30931]
[1777398874226,39.24,76104.63,0.02,0.4442,0.00016,25.30931]
[1777398874535,39.24,76104.12,0.02,0.44412,0.00016,25.30842]
[1777398876243,39.24,76104.12,0.02,0.44412,0.00016,25.30842]
[1777398876560,39.24,76104.98,0.02,0.44425,0.00016,25.30992]
[1777398881588,39.24,76105.73,0.02,0.44437,0.00016,25.31121]
[1777398882315,39.24,76105.62,0.02,0.44435,0.00016,25.31102]
[1777398882334,39.24,76105.62,0.02,0.44435,0.00016,25.31102]
[1777398882490,39.24,76105.71,0.02,0.44437,0.00016,25.31117]
[1777398884357,39.24,76105.71,0.02,0.44437,0.00016,25.31117]
[1777398884382,39.24,76105.71,0.02,0.44437,0.00016,25.31117]
[1777398884390,39.24,76105.05,0.02,0.44426,0.00016,25.31002]
[1777398884973,39.24,76105.05,0.02,0.44426,0.00016,25.31002]
[1777398885221,39.24,76105.05,0.02,0.44426,0.00016,25.31002]
[1777398885260,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886360,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886380,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886391,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886406,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886464,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886494,39.24,76100.11,0.02,0.44349,0.00016,25.30135]
[1777398886566,39.24,76096.49,0.02,0.44292,0.00016,25.29494]
[1777398888378,39.24,76095.75,0.02,0.4428,0.00016,25.29363]
[1777398888409,39.24,76095.75,0.02,0.4428,0.00016,25.29363]
[1777398888464,39.24,76095.75,0.02,0.4428,0.00016,25.29363]
[1777398888493,39.24,76095.75,0.02,0.4428,0.00016,25.29363]
[1777398888594,39.24,76095.51,0.02,0.44276,0.00016,25.29319]
[1777398890401,39.24,76095.41,0.02,0.44275,0.00016,25.29301]
[1777398890431,39.24,76095.41,0.02,0.44275,0.00016,25.29301]
[1777398890457,39.24,76095.41,0.02,0.44275,0.00016,25.29301]
[1777398890517,39.24,76095.41,0.02,0.44275,0.00016,25.29301]
[1777398890582,39.24,76095.41,0.02,0.44275,0.00016,25.29301]
[1777398890608,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891071,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891091,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891119,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891179,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891210,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891298,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891328,39.24,76095.19,0.02,0.44271,0.00016,25.29261]
[1777398891399,39.24,76093.88,0.02,0.4425,0.00016,25.29027]
[1777398892439,39.24,76093.88,0.02,0.4425,0.00016,25.29027]
[1777398892464,39.24,76093.88,0.02,0.4425,0.00016,25.29027]
[1777398892530,39.24,76091.09,0.02,0.44207,0.00016,25.28526]
[1777398894434,39.24,76090.94,0.02,0.44204,0.00016,25.28499]
[1777398894589,39.24,76089.77,0.02,0.44186,0.00016,25.28287]
[1777398897984,39.24,76086.68,0.02,0.44137,0.00016,25.27725]
[1777398898016,39.24,76086.68,0.02,0.44137,0.00016,25.27725]
[1777398898499,39.24,76086.68,0.02,0.44137,0.00016,25.27725]
[1777398898528,39.24,76086.68,0.02,0.44137,0.00016,25.27725]
[1777398899706,39.23,76086.56,0.02,0.44135,0.00016,25.27702]
[1777398899750,39.23,76086.56,0.02,0.44135,0.00016,25.27702]
[1777398900068,39.23,76087.61,0.02,0.44151,0.00016,25.27891]
[1777398902551,39.23,76087.61,0.02,0.44151,0.00016,25.2789]
[1777398902632,39.23,76090.05,0.02,0.44189,0.00016,25.28331]
[1777398908020,39.24,76092.85,0.02,0.44234,0.00016,25.28837]
[1777398913055,39.24,76092.7,0.02,0.44232,0.00016,25.28812]
[1777398914680,39.24,76092.7,0.02,0.44232,0.00016,25.28812]
[1777398915069,39.24,76095.65,0.02,0.44278,0.00016,25.2934]
[1777398920104,39.24,76094.34,0.02,0.44258,0.00016,25.29108]
[1777398921111,39.24,76086.66,0.02,0.44137,0.00016,25.27725]
[1777398922771,39.24,76087.62,0.02,0.44152,0.00016,25.279]
[1777398922786,39.24,76087.62,0.02,0.44152,0.00016,25.279]
[1777398923126,39.24,76088.06,0.02,0.44159,0.00016,25.2798]
[1777398925707,39.24,76093.88,0.02,0.44251,0.00016,25.29028]
[1777398926809,39.24,76094.03,0.02,0.44253,0.00016,25.29055]
[1777398926983,39.24,76094.03,0.02,0.44253,0.00016,25.29055]
[1777398927411,39.24,76095.75,0.02,0.4428,0.00016,25.29362]
[1777398927835,39.24,76095.75,0.02,0.4428,0.00016,25.29362]
[1777398928845,39.24,76096.03,0.02,0.44284,0.00016,25.29412]
[1777398929545,39.24,76099.72,0.02,0.44342,0.00016,25.30067]
[1777398930571,39.24,76099.72,0.02,0.44342,0.00016,25.30067]
[1777398930817,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398930913,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931063,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931092,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931349,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931394,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931547,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931570,39.24,76100.5,0.02,0.44355,0.00016,25.30204]
[1777398931624,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398931748,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398931776,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398931781,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398931806,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398931911,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398932195,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398932935,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398932969,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398933482,39.24,76115.69,0.02,0.44593,0.00016,25.32487]
[1777398933618,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934194,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934214,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934406,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934414,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934419,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934478,39.24,76116.78,0.02,0.4461,0.00016,25.32676]
[1777398934502,39.24,76129.76,0.02,0.44814,0.00016,25.34847]
[1777398934908,39.24,76129.76,0.02,0.44814,0.00016,25.34847]
[1777398934920,39.24,76129.76,0.02,0.44814,0.00016,25.34847]
[1777398935626,39.24,76133.39,0.02,0.44871,0.00016,25.35443]
[1777398937226,39.24,76133.44,0.02,0.44872,0.00016,25.35452]
[1777398938014,39.24,76133.44,0.02,0.44872,0.00016,25.35452]
[1777398938050,39.24,76133.44,0.02,0.44872,0.00016,25.35452]
[1777398938677,39.24,76133.44,0.02,0.44872,0.00016,25.35452]
[1777398938234,39.24,76133.43,0.02,0.44872,0.00016,25.35451]
[1777398938792,39.24,76133.43,0.02,0.44872,0.00016,25.35451]
[1777398938972,39.24,76133.43,0.02,0.44872,0.00016,25.35451]
[1777398939240,39.24,76133.79,0.02,0.44878,0.00016,25.3551]
[1777398940291,39.24,76142.51,0.02,0.45015,0.00016,25.36918]
[1777398941000,39.24,76142.51,0.02,0.45015,0.00016,25.36918]
[1777398944400,39.25,76141.69,0.02,0.45002,0.00016,25.36787]
[1777398945174,39.25,76146.25,0.02,0.45074,0.00016,25.37513]
[1777398945633,39.25,76146.25,0.02,0.45074,0.00016,25.37513]
[1777398945661,39.25,76146.25,0.02,0.45074,0.00016,25.37513]
[1777398945678,39.25,76178.36,0.02,0.4558,0.00016,25.4239]
[1777398945796,39.25,76178.36,0.02,0.4558,0.00016,25.4239]
[1777398946103,39.25,76178.36,0.02,0.4558,0.00016,25.4239]
[1777398946552,39.25,76178.36,0.02,0.4558,0.00016,25.4239]
[1777398946555,39.25,76178.36,0.02,0.4558,0.00016,25.4239]
[1777398946633,39.25,76178.48,0.02,0.45582,0.00016,25.42407]
[1777398947432,39.25,76178.48,0.02,0.45582,0.00016,25.42407]
[1777398947550,39.25,76178.48,0.02,0.45582,0.00016,25.42407]
[1777398947586,39.25,76178.48,0.02,0.45582,0.00016,25.42407]
[1777398947720,39.25,76175.69,0.02,0.45538,0.00016,25.42]
[1777398948624,39.25,76175.69,0.02,0.45538,0.00016,25.42]
[1777398948664,39.25,76175.69,0.02,0.45538,0.00016,25.42]
[1777398948674,39.25,76173.45,0.02,0.45502,0.00016,25.41671]
[1777398953707,39.25,76171.87,0.02,0.45478,0.00016,25.41439]
[1777398954729,39.25,76171.87,0.02,0.45478,0.00016,25.41439]
[1777398955178,39.25,76171.87,0.02,0.45478,0.00016,25.41439]
[1777398955354,39.25,76170.22,0.02,0.45452,0.00016,25.41194]
[1777398960389,39.25,76167.95,0.02,0.45416,0.00016,25.40856]
[1777398965526,39.25,76167.4,0.02,0.45408,0.00016,25.40774]
[1777398965628,39.25,76161.58,0.02,0.45316,0.00016,25.39895]
[1777398971741,39.25,76163.6,0.02,0.45348,0.00016,25.402]
[1777398973499,39.25,76156.42,0.02,0.45234,0.00016,25.39103]
[1777398974610,39.25,76150.33,0.02,0.45138,0.00016,25.38156]
[1777398975211,39.25,76150.33,0.02,0.45138,0.00016,25.38156]
[1777398975246,39.25,76150.33,0.02,0.45138,0.00016,25.38156]
[1777398975599,39.25,76149.0,0.02,0.45117,0.00016,25.37947]
[1777398981688,39.24,76147.16,0.02,0.45088,0.00016,25.37656]
[1777398986746,39.24,76147.75,0.02,0.45098,0.00016,25.37748]
[1777398994942,39.24,76141.54,0.02,0.44999,0.00016,25.36413]
[1777399000947,39.24,76144.43,0.02,0.45044,0.00016,25.36875]
[1777399006371,39.24,76141.45,0.02,0.44998,0.00016,25.364]
[1777399011477,39.24,76142.06,0.02,0.45007,0.00016,25.36498]
[1777399016767,39.24,76142.72,0.02,0.45018,0.00016,25.36604]
[1777399017921,39.24,76142.61,0.02,0.45016,0.00016,25.36586]
[1777399021737,39.24,76142.6,0.02,0.45016,0.00016,25.36585]
[1777399023851,39.24,76151.85,0.02,0.45161,0.00016,25.38045]
[1777399024134,39.24,76151.85,0.02,0.45161,0.00016,25.38045]
[1777399024166,39.24,76151.85,0.02,0.45161,0.00016,25.38045]
[1777399024236,39.24,76152.47,0.02,0.45171,0.00016,25.38141]
[1777399029893,39.24,76160.48,0.02,0.45297,0.00016,25.39374]
[1777399035934,39.24,76161.08,0.02,0.45306,0.00016,25.39464]
[1777399041977,39.24,76161.27,0.02,0.45309,0.00016,25.39491]
[1777399046759,39.24,76160.77,0.02,0.45301,0.00016,25.39414]
[1777399053714,39.24,76160.28,0.02,0.45292,0.00016,25.38989]
[1777399059096,39.23,76160.29,0.02,0.45292,0.00016,25.38988]
[1777399064465,39.23,76159.99,0.02,0.45287,0.00016,25.38941]
[1777399070173,39.23,76157.43,0.02,0.45246,0.00016,25.38545]
[1777399075208,39.23,76156.57,0.02,0.45232,0.00016,25.3841]
[1777399080389,39.23,76156.91,0.02,0.45238,0.00016,25.38461]
[1777399085502,39.22,76157.29,0.02,0.45243,0.00016,25.38517]
[1777399091726,39.22,76157.14,0.02,0.4524,0.00016,25.38491]
[1777399092822,39.22,76167.18,0.02,0.45398,0.00016,25.40017]
[1777399099375,39.22,76172.54,0.02,0.45483,0.00016,25.40816]
[1777399104411,39.22,76174.76,0.02,0.45518,0.00016,25.41145]
[1777399109445,39.23,76176.82,0.02,0.45551,0.00016,25.4145]
[1777399111097,39.23,76176.82,0.02,0.45551,0.00016,25.4145]
[1777399111111,39.23,76176.82,0.02,0.45551,0.00016,25.4145]
[1777399111123,39.23,76176.82,0.02,0.45551,0.00016,25.4145]
[1777399111138,39.23,76176.82,0.02,0.45551,0.00016,25.4145]
[1777399111460,39.23,76176.95,0.02,0.45552,0.00016,25.41123]
[1777399117503,39.23,76179.65,0.02,0.45595,0.00016,25.41518]
[1777399122538,39.23,76179.81,0.02,0.45598,0.00016,25.41543]
[1777399123061,39.23,76179.81,0.02,0.45598,0.00016,25.41543]
[1777399123891,39.23,76179.42,0.02,0.45592,0.00016,25.41487]
[1777399125098,39.23,76179.42,0.02,0.45592,0.00016,25.41487]
[1777399125102,39.23,76179.42,0.02,0.45592,0.00016,25.41487]
[1777399127122,39.23,76175.36,0.02,0.45528,0.00016,25.40895]
[1777399127577,39.23,76175.64,0.02,0.45533,0.00016,25.40936]
[1777399130608,39.23,76167.57,0.02,0.45405,0.00016,25.39741]
[1777399131164,39.23,76167.57,0.02,0.45405,0.00016,25.39741]
[1777399131614,39.23,76167.85,0.02,0.4541,0.00016,25.39783]
[1777399133177,39.23,76167.08,0.02,0.45398,0.00016,25.39668]
[1777399133628,39.23,76167.33,0.02,0.45402,0.00016,25.39705]
[1777399140912,39.23,76167.2,0.02,0.454,0.00016,25.39686]
[1777399146719,39.23,76168.33,0.02,0.45418,0.00016,25.39855]
[1777399151754,39.23,76168.4,0.02,0.45419,0.00016,25.39866]
[1777399156187,39.23,76168.81,0.02,0.45425,0.00016,25.39928]
[1777399160042,39.23,76166.15,0.02,0.45383,0.00016,25.39529]
[1777399160072,39.23,76166.15,0.02,0.45383,0.00016,25.39529]
[1777399160817,39.23,76166.1,0.02,0.45383,0.00016,25.39521]
[1777399165852,39.23,76165.12,0.02,0.45367,0.00016,25.39374]
[1777399170887,39.23,76164.78,0.02,0.45362,0.00016,25.39322]
[1777399175922,39.23,76162.81,0.02,0.4533,0.00016,25.38676]
[1777399181187,39.23,76161.59,0.02,0.4531,0.00016,25.38489]
[1777399189012,39.23,76155.14,0.02,0.45208,0.00016,25.37495]
[1777399194048,39.23,76154.73,0.02,0.45202,0.00016,25.3743]
[1777399199086,39.23,76154.33,0.02,0.45195,0.00016,25.37366]
[1777399200875,39.23,76154.33,0.02,0.45195,0.00016,25.37366]
[1777399200928,39.23,76154.33,0.02,0.45195,0.00016,25.37366]
[1777399200999,39.23,76155.17,0.02,0.45208,0.00016,25.37496]
[1777399201651,39.23,76155.17,0.02,0.45208,0.00016,25.37496]
[1777399201670,39.23,76155.17,0.02,0.45208,0.00016,25.37496]
[1777399201677,39.23,76158.71,0.02,0.45264,0.00016,25.38041]
[1777399203186,39.23,76158.28,0.02,0.45257,0.00016,25.37975]
[1777399203219,39.23,76158.28,0.02,0.45257,0.00016,25.37975]
[1777399203634,39.22,76154.09,0.02,0.45191,0.00016,25.37327]
[1777399208930,39.22,76154.79,0.02,0.45202,0.00016,25.37435]
[1777399211170,39.22,76161.29,0.02,0.45304,0.00016,25.38433]
[1777399216203,39.22,76161.82,0.02,0.45312,0.00016,25.38513]
[1777399221258,39.22,76161.74,0.02,0.45311,0.00016,25.385]
[1777399221276,39.22,76161.74,0.02,0.45311,0.00016,25.385]
[1777399221336,39.22,76161.74,0.02,0.45311,0.00016,25.385]
[1777399221759,39.22,76149.78,0.02,0.45123,0.00016,25.36649]
[1777399222182,39.22,76149.78,0.02,0.45123,0.00016,25.36649]
[1777399222298,39.22,76149.78,0.02,0.45123,0.00016,25.36649]
[1777399222391,39.22,76141.18,0.02,0.44987,0.00016,25.35284]
[1777399223217,39.22,76141.18,0.02,0.44987,0.00016,25.35284]
[1777399223232,39.22,76141.18,0.02,0.44987,0.00016,25.35284]
[1777399223259,39.22,76141.18,0.02,0.44987,0.00016,25.35284]
[1777399223419,39.22,76135.5,0.02,0.44898,0.00016,25.34366]
[1777399224204,39.22,76135.5,0.02,0.44898,0.00016,25.34366]
[1777399224239,39.22,76135.5,0.02,0.44898,0.00016,25.34366]
[1777399224332,39.22,76135.5,0.02,0.44898,0.00016,25.34366]
[1777399224358,39.22,76135.5,0.02,0.44898,0.00016,25.34366]
[1777399224699,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225308,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225340,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225430,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225459,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225520,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225550,39.22,76132.44,0.02,0.44849,0.00016,25.33867]
[1777399225626,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226226,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226263,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226351,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226381,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226440,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226499,39.22,76128.15,0.02,0.44782,0.00016,25.33162]
[1777399226541,39.22,76127.94,0.02,0.44779,0.00016,25.33129]
[1777399233109,39.23,76129.8,0.02,0.44809,0.00016,25.33442]
[1777399237389,39.23,76132.16,0.02,0.44846,0.00016,25.3349]
[1777399237430,39.23,76132.16,0.02,0.44846,0.00016,25.3349]
[1777399237484,39.23,76132.52,0.02,0.44852,0.00016,25.33551]
[1777399238351,39.23,76132.52,0.02,0.44852,0.00016,25.33551]
[1777399245062,39.24,76133.54,0.02,0.44869,0.00016,25.33728]
[1777399250760,39.25,76130.89,0.02,0.44828,0.00016,25.33299]
[1777399252083,39.25,76130.85,0.02,0.44828,0.00016,25.33294]
[1777399252551,39.25,76128.01,0.02,0.44783,0.00016,25.32829]
[1777399258500,39.25,76127.14,0.02,0.44771,0.00016,25.32691]
[1777399263662,39.26,76127.24,0.02,0.44773,0.00016,25.32712]
[1777399269577,39.26,76127.45,0.02,0.44777,0.00016,25.32754]
[1777399275158,39.26,76128.82,0.02,0.44799,0.00016,25.32984]
[1777399276392,39.27,76128.88,0.02,0.448,0.00016,25.32997]
[1777399276983,39.27,76128.88,0.02,0.448,0.00016,25.32997]
[1777399277115,39.27,76131.45,0.02,0.44841,0.00016,25.33422]
[1777399277898,39.27,76139.81,0.02,0.44972,0.00016,25.34779]
[1777399281661,39.27,76140.4,0.02,0.44982,0.00016,25.34875]
[1777399286787,39.27,76141.62,0.02,0.45001,0.00016,25.35071]
[1777399292738,39.27,76142.64,0.02,0.45016,0.00016,25.34887]
[1777399297115,39.27,76153.98,0.02,0.45195,0.00016,25.36671]
[1777399299787,39.27,76155.61,0.02,0.4522,0.00016,25.36923]
[1777399301335,39.27,76155.45,0.02,0.45218,0.00016,25.36897]
[1777399301373,39.27,76155.45,0.02,0.45218,0.00016,25.36897]
[1777399301435,39.27,76155.45,0.02,0.45218,0.00016,25.36897]
[1777399301493,39.27,76155.45,0.02,0.45218,0.00016,25.36897]
[1777399301553,39.27,76155.45,0.02,0.45218,0.00016,25.36897]
[1777399301801,39.27,76155.62,0.02,0.45221,0.00016,25.36923]
[1777399303086,39.27,76155.62,0.02,0.45221,0.00016,25.36923]
[1777399303818,39.27,76155.71,0.02,0.45222,0.00016,25.36936]
[1777399305109,39.27,76155.71,0.02,0.45222,0.00016,25.36936]
[1777399307118,39.27,76156.18,0.02,0.45229,0.00016,25.37008]
[1777399307124,39.27,76156.18,0.02,0.45229,0.00016,25.37008]
[1777399307878,39.27,76154.33,0.02,0.452,0.00016,25.36721]
[1777399307949,39.27,76155.28,0.02,0.45215,0.00016,25.36868]
[1777399309157,39.27,76155.28,0.02,0.45215,0.00016,25.36868]
[1777399309307,39.27,76155.56,0.02,0.45219,0.00016,25.3691]
[1777399309486,39.27,76155.56,0.02,0.45219,0.00016,25.3691]
[1777399309652,39.27,76155.56,0.02,0.45219,0.00016,25.3691]
[1777399309861,39.27,76155.56,0.02,0.45219,0.00016,25.3691]
[1777399309885,39.27,76167.97,0.02,0.45415,0.00016,25.38797]
[1777399311872,39.27,76173.9,0.02,0.45508,0.00016,25.39678]
[1777399312402,39.27,76173.9,0.02,0.45508,0.00016,25.39678]
[1777399312422,39.27,76173.9,0.02,0.45508,0.00016,25.39678]
[1777399312879,39.27,76174.67,0.02,0.4552,0.00016,25.39792]
[1777399317914,39.27,76176.39,0.02,0.45548,0.00016,25.40046]
[1777399318848,39.27,76176.39,0.02,0.45548,0.00016,25.40046]
[1777399319027,39.27,76176.39,0.02,0.45548,0.00016,25.40046]
[1777399325968,39.27,76179.8,0.02,0.45602,0.00016,25.40545]
[1777399326026,39.27,76179.8,0.02,0.45602,0.00016,25.40545]
[1777399326088,39.27,76179.8,0.02,0.45602,0.00016,25.40545]
[1777399326176,39.27,76179.8,0.02,0.45602,0.00016,25.40545]
[1777399326210,39.27,76179.54,0.02,0.45598,0.00016,25.40509]
[1777399327362,39.27,76179.54,0.02,0.45598,0.00016,25.40509]
[1777399327812,39.27,76179.54,0.02,0.45598,0.00016,25.40509]
[1777399331400,39.28,76178.84,0.02,0.45587,0.00016,25.40409]
[1777399331619,39.28,76178.84,0.02,0.45587,0.00016,25.40409]
[1777399332015,39.28,76179.14,0.02,0.45592,0.00016,25.40453]
[1777399333439,39.28,76179.06,0.02,0.45591,0.00016,25.40442]
[1777399333537,39.28,76180.28,0.02,0.4561,0.00016,25.40619]
[1777399334829,39.28,76180.28,0.02,0.4561,0.00016,25.40619]
[1777399335451,39.28,76180.08,0.02,0.45607,0.00016,25.4059]
[1777399336042,39.28,76180.21,0.02,0.45609,0.00016,25.40609]
[1777399340413,39.28,76179.6,0.02,0.45599,0.00016,25.40522]
[1777399340885,39.28,76179.6,0.02,0.45599,0.00016,25.40522]
[1777399340910,39.28,76179.6,0.02,0.45599,0.00016,25.40522]
[1777399341001,39.28,76179.6,0.02,0.45599,0.00016,25.40522]
[1777399341060,39.28,76179.6,0.02,0.45599,0.00016,25.40522]
[1777399341320,39.28,76172.75,0.02,0.45492,0.00016,25.3952]
[1777399342267,39.28,76172.75,0.02,0.45492,0.00016,25.3952]
[1777399343320,39.28,76168.69,0.02,0.45428,0.00016,25.38918]
[1777399343330,39.28,76168.69,0.02,0.45428,0.00016,25.38918]
[1777399343334,39.28,76168.69,0.02,0.45428,0.00016,25.38918]
[1777399343343,39.28,76168.69,0.02,0.45428,0.00016,25.38918]
[1777399343348,39.28,76168.69,0.02,0.45428,0.00016,25.38918]
[1777399344202,39.28,76158.68,0.02,0.4527,0.00016,25.37405]
[1777399348126,39.28,76154.36,0.02,0.45202,0.00016,25.36738]
[1777399353168,39.28,76156.01,0.02,0.45227,0.00016,25.36643]
[1777399358197,39.27,76159.59,0.02,0.45283,0.00016,25.37191]
[1777399363230,39.27,76157.48,0.02,0.45249,0.00016,25.36865]
[1777399368265,39.27,76151.99,0.02,0.45163,0.00016,25.36013]
[1777399373301,39.27,76149.31,0.02,0.4512,0.00016,25.35592]
[1777399374813,39.27,76149.31,0.02,0.4512,0.00016,25.35592]
[1777399375216,39.27,76149.31,0.02,0.4512,0.00016,25.35592]
[1777399375251,39.27,76149.31,0.02,0.4512,0.00016,25.35592]
[1777399375349,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399375523,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399375707,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399375738,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399375905,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399376083,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399376119,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399376232,39.27,76150.66,0.02,0.45141,0.00016,25.35804]
[1777399376170,39.27,76176.69,0.02,0.45551,0.00016,25.39741]
[1777399376315,39.27,76176.69,0.02,0.45551,0.00016,25.39741]
[1777399376366,39.27,76176.69,0.02,0.45551,0.00016,25.39741]
[1777399376415,39.27,76176.69,0.02,0.45551,0.00016,25.39741]
[1777399376576,39.27,76176.69,0.02,0.45551,0.00016,25.39741]
[1777399376661,39.27,76183.56,0.02,0.4566,0.00016,25.40738]
[1777399377861,39.27,76184.98,0.02,0.45683,0.00016,25.40943]
[1777399380249,39.27,76185.53,0.02,0.45692,0.00016,25.41023]
[1777399380261,39.27,76185.53,0.02,0.45692,0.00016,25.41023]
[1777399380284,39.27,76185.53,0.02,0.45692,0.00016,25.41023]
[1777399380443,39.28,76185.67,0.02,0.45694,0.00016,25.41046]
[1777399386048,39.28,76190.68,0.02,0.45773,0.00016,25.41756]
[1777399389972,39.28,76191.1,0.02,0.4578,0.00016,25.41814]
[1777399390286,39.28,76191.56,0.02,0.45787,0.00016,25.41879]
[1777399390346,39.28,76191.56,0.02,0.45787,0.00016,25.41879]
[1777399392001,39.28,76199.73,0.02,0.45916,0.00016,25.43011]
[1777399393134,39.28,76199.73,0.02,0.45916,0.00016,25.43011]
[1777399394206,39.28,76199.93,0.02,0.45919,0.00016,25.43037]
[1777399394228,39.28,76199.93,0.02,0.45919,0.00016,25.43037]
[1777399394218,39.27,76197.07,0.02,0.45874,0.00016,25.42644]
[1777399394327,39.27,76197.07,0.02,0.45874,0.00016,25.42644]
[1777399400027,39.27,76193.7,0.02,0.4582,0.00016,25.42175]
[1777399401119,39.27,76185.87,0.02,0.45697,0.00016,25.41071]
[1777399404737,39.27,76177.04,0.02,0.45558,0.00016,25.39797]
[1777399410560,39.28,76174.61,0.02,0.4552,0.00016,25.39444]
[1777399414223,39.28,76174.16,0.02,0.45512,0.00016,25.39031]
[1777399414460,39.28,76174.88,0.02,0.45523,0.00016,25.39137]
[1777399414501,39.28,76174.88,0.02,0.45523,0.00016,25.39137]
[1777399414637,39.28,76174.88,0.02,0.45523,0.00016,25.39137]
[1777399414840,39.28,76186.51,0.02,0.45707,0.00016,25.40819]
[1777399415341,39.28,76186.51,0.02,0.45707,0.00016,25.40819]
[1777399416264,39.28,76198.02,0.02,0.45888,0.00016,25.42431]
[1777399416491,39.28,76198.02,0.02,0.45888,0.00016,25.42431]
[1777399416768,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417432,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417521,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417551,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417751,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417781,39.28,76202.71,0.02,0.45962,0.00016,25.43073]
[1777399417825,39.28,76204.13,0.02,0.45985,0.00016,25.43266]
[1777399418430,39.28,76204.13,0.02,0.45985,0.00016,25.43266]
[1777399418690,39.28,76204.7,0.02,0.45994,0.00016,25.43344]
[1777399424699,39.29,76204.49,0.02,0.45991,0.00016,25.4332]
[1777399429997,39.29,76200.1,0.02,0.45923,0.00016,25.42728]
[1777399430723,39.29,76207.04,0.02,0.46033,0.00016,25.4367]
[1777399435736,39.3,76208.55,0.02,0.46057,0.00016,25.43875]
[1777399440770,39.3,76209.7,0.02,0.46076,0.00016,25.44032]
[1777399445805,39.31,76208.7,0.02,0.4606,0.00016,25.43901]
[1777399450841,39.31,76208.27,0.02,0.46054,0.00016,25.43847]
[1777399455876,39.31,76211.29,0.02,0.46102,0.00016,25.44251]
[1777399460912,39.32,76211.12,0.02,0.461,0.00016,25.44231]
[1777399465948,39.32,76210.37,0.02,0.46088,0.00016,25.44134]
[1777399470982,39.32,76209.6,0.02,0.46077,0.00016,25.44034]
[1777399476019,39.32,76207.84,0.02,0.46049,0.00016,25.43456]
[1777399481053,39.33,76207.14,0.02,0.46038,0.00016,25.43365]
[1777399487095,39.33,76208.19,0.02,0.46055,0.00016,25.43509]
[1777399492129,39.33,76206.64,0.02,0.46031,0.00016,25.43304]
[1777399497164,39.34,76206.27,0.02,0.46026,0.00016,25.43258]
[1777399502201,39.34,76205.99,0.02,0.46022,0.00016,25.43223]
[1777399507236,39.35,76206.72,0.02,0.46034,0.00016,25.43324]
[1777399509955,39.35,76207.35,0.02,0.46044,0.00016,25.4341]
[1777399510038,39.35,76207.35,0.02,0.46044,0.00016,25.4341]
[1777399510064,39.35,76207.35,0.02,0.46044,0.00016,25.4341]
[1777399510260,39.35,76207.47,0.02,0.46046,0.00016,25.43426]
[1777399511429,39.35,76207.63,0.02,0.46049,0.00016,25.43448]
[1777399511463,39.35,76207.63,0.02,0.46049,0.00016,25.43448]
[1777399512273,39.35,76209.31,0.02,0.46075,0.00016,25.43672]
[1777399513445,39.35,76208.46,0.02,0.46062,0.00016,25.4356]
[1777399513480,39.35,76208.46,0.02,0.46062,0.00016,25.4356]
[1777399513510,39.35,76208.46,0.02,0.46062,0.00016,25.4356]
[1777399513538,39.35,76208.46,0.02,0.46062,0.00016,25.4356]
[1777399514288,39.35,76208.07,0.02,0.46056,0.00016,25.43509]
[1777399516492,39.35,76208.93,0.02,0.4607,0.00016,25.43625]
[1777399516521,39.35,76208.93,0.02,0.4607,0.00016,25.43625]
[1777399517306,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399517943,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399517960,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399518047,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399518077,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399518144,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399518167,39.35,76209.08,0.02,0.46072,0.00016,25.43645]
[1777399518313,39.35,76209.43,0.02,0.46077,0.00016,25.43691]
[1777399519321,39.35,76216.3,0.02,0.46186,0.00016,25.44594]
[1777399519596,39.35,76216.3,0.02,0.46186,0.00016,25.44594]
[1777399519639,39.35,76216.3,0.02,0.46186,0.00016,25.44594]
[1777399520327,39.35,76220.1,0.02,0.46246,0.00016,25.45086]
[1777399520833,39.35,76220.1,0.02,0.46246,0.00016,25.45086]
[1777399520871,39.35,76220.1,0.02,0.46246,0.00016,25.45086]
[1777399521333,39.35,76220.41,0.02,0.46251,0.00016,25.45126]
[1777399523800,39.35,76221.9,0.02,0.46274,0.00016,25.45317]
[1777399525587,39.35,76221.83,0.02,0.46273,0.00016,25.45309]
[1777399526370,39.35,76222.0,0.02,0.46276,0.00016,25.45331]
[1777399527595,39.36,76221.97,0.02,0.46275,0.00016,25.45327]
[1777399528384,39.36,76220.32,0.02,0.46249,0.00016,25.45116]
[1777399533418,39.36,76219.95,0.02,0.46243,0.00016,25.44722]
[1777399533740,39.36,76219.95,0.02,0.46243,0.00016,25.44722]
[1777399534518,39.36,76220.73,0.02,0.46255,0.00016,25.44822]
[1777399535432,39.36,76222.6,0.02,0.46285,0.00016,25.45062]
[1777399536439,39.36,76232.71,0.02,0.46444,0.00016,25.46331]
[1777399543145,39.36,76231.21,0.02,0.4642,0.00016,25.46145]
[1777399543212,39.36,76231.21,0.02,0.4642,0.00016,25.46145]
[1777399543423,39.36,76231.21,0.02,0.4642,0.00016,25.46145]
[1777399543502,39.36,76232.25,0.02,0.46437,0.00016,25.46273]
[1777399543523,39.36,76232.25,0.02,0.46437,0.00016,25.46273]
[1777399543802,39.36,76232.25,0.02,0.46437,0.00016,25.46273]
[1777399543821,39.36,76232.25,0.02,0.46437,0.00016,25.46273]
[1777399543887,39.36,76237.07,0.02,0.46513,0.00016,25.46865]
[1777399545809,39.35,76237.07,0.02,0.46512,0.00016,25.46864]
[1777399545839,39.35,76237.07,0.02,0.46512,0.00016,25.46864]
[1777399545907,39.35,76235.23,0.02,0.46483,0.00016,25.4664]
[1777399547739,39.35,76234.64,0.02,0.46474,0.00016,25.46567]
[1777399547854,39.35,76234.64,0.02,0.46474,0.00016,25.46567]
[1777399547943,39.35,76234.34,0.02,0.46469,0.00016,25.4653]
[1777399553558,39.35,76235.14,0.02,0.46482,0.00016,25.46627]
[1777399558956,39.35,76233.47,0.02,0.46455,0.00016,25.46421]
[1777399566428,39.35,76230.18,0.02,0.46403,0.00016,25.46013]
[1777399566522,39.35,76229.94,0.02,0.464,0.00016,25.45983]
[1777399566682,39.35,76223.37,0.02,0.46296,0.00016,25.45155]
[1777399568108,39.35,76223.37,0.02,0.46296,0.00016,25.45155]
[1777399568200,39.35,76218.05,0.02,0.46212,0.00016,25.44473]
[1777399569674,39.35,76218.78,0.02,0.46224,0.00016,25.44567]
[1777399571357,39.35,76218.78,0.02,0.46224,0.00016,25.44567]
[1777399571459,39.35,76222.65,0.02,0.46285,0.00016,25.45064]
[1777399577343,39.35,76223.81,0.02,0.46303,0.00016,25.45212]
[1777399577418,39.35,76222.49,0.02,0.46282,0.00016,25.45044]
[1777399580751,39.35,76216.79,0.02,0.46193,0.00016,25.44311]
[1777399581984,39.35,76216.79,0.02,0.46193,0.00016,25.44311]
[1777399582004,39.35,76216.79,0.02,0.46193,0.00016,25.44311]
[1777399582213,39.35,76212.21,0.02,0.46121,0.00016,25.43712]
[1777399587489,39.36,76206.92,0.02,0.46038,0.00016,25.43013]
[1777399592753,39.36,76206.11,0.02,0.46025,0.00016,25.4256]
[1777399592760,39.36,76206.11,0.02,0.46025,0.00016,25.4256]
[1777399592790,39.36,76206.11,0.02,0.46025,0.00016,25.4256]
[1777399593375,39.36,76205.79,0.02,0.4602,0.00016,25.42518]
[1777399598878,39.36,76200.61,0.02,0.45939,0.00016,25.41822]
[1777399604920,39.37,76200.59,0.02,0.45939,0.00016,25.41824]
[1777399605612,39.37,76200.59,0.02,0.45939,0.00016,25.41824]
[1777399606492,39.37,76196.15,0.02,0.4587,0.00016,25.41217]
[1777399610549,39.37,76196.85,0.02,0.45881,0.00016,25.41315]
[1777399610560,39.37,76196.85,0.02,0.45881,0.00016,25.41315]
[1777399610965,39.37,76196.85,0.02,0.45881,0.00016,25.41315]
[1777399612568,39.37,76196.99,0.02,0.45883,0.00016,25.41334]
[1777399613445,39.37,76196.45,0.02,0.45875,0.00016,25.41261]
[1777399614601,39.37,76196.46,0.02,0.45875,0.00016,25.41262]
[1777399614608,39.37,76196.46,0.02,0.45875,0.00016,25.41262]
[1777399616632,39.37,76196.46,0.02,0.45875,0.00016,25.41263]
[1777399616637,39.37,76196.46,0.02,0.45875,0.00016,25.41263]
[1777399621105,39.38,76195.73,0.02,0.45864,0.00016,25.41164]
[1777399621119,39.38,76195.73,0.02,0.45864,0.00016,25.41164]
[1777399621168,39.38,76195.73,0.02,0.45864,0.00016,25.41164]
[1777399621385,39.38,76195.73,0.02,0.45864,0.00016,25.41164]
[1777399621412,39.38,76195.73,0.02,0.45864,0.00016,25.41164]
[1777399621472,39.38,76194.81,0.02,0.45849,0.00016,25.41037]
[1777399621602,39.38,76194.81,0.02,0.45849,0.00016,25.41037]
[1777399622043,39.38,76194.81,0.02,0.45849,0.00016,25.41037]
[1777399623048,39.38,76176.48,0.02,0.45561,0.00016,25.38434]
[1777399624724,39.38,76176.48,0.02,0.45561,0.00016,25.38434]
[1777399624758,39.38,76176.48,0.02,0.45561,0.00016,25.38434]
[1777399624896,39.38,76176.48,0.02,0.45561,0.00016,25.38434]
[1777399624932,39.38,76172.68,0.02,0.45501,0.00016,25.37879]
[1777399626738,39.38,76172.49,0.02,0.45498,0.00016,25.37852]
[1777399627077,39.38,76171.63,0.02,0.45485,0.00016,25.37725]
[1777399631105,39.38,76177.98,0.02,0.45585,0.00016,25.38654]
[1777399632806,39.38,76179.46,0.02,0.45608,0.00016,25.38868]
[1777399633120,39.38,76179.46,0.02,0.45608,0.00016,25.38869]
[1777399638155,39.38,76180.48,0.02,0.45624,0.00016,25.39016]
[1777399643190,39.38,76177.17,0.02,0.45572,0.00016,25.38538]
[1777399646211,39.38,76171.38,0.02,0.45481,0.00016,25.3769]
[1777399651440,39.38,76170.87,0.02,0.45473,0.00016,25.37615]
[1777399651457,39.38,76170.87,0.02,0.45473,0.00016,25.37615]
[1777399651521,39.38,76170.87,0.02,0.45473,0.00016,25.37615]
[1777399651553,39.38,76170.87,0.02,0.45473,0.00016,25.37615]
[1777399651541,39.38,76169.94,0.02,0.45458,0.00016,25.3713]
[1777399651612,39.38,76169.94,0.02,0.45458,0.00016,25.3713]
[1777399651642,39.38,76169.94,0.02,0.45458,0.00016,25.3713]
[1777399653966,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399653984,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399653994,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399654084,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399654113,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399654269,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655064,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655077,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655086,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655092,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655191,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655276,39.38,76164.64,0.02,0.45374,0.00016,25.36339]
[1777399655394,39.38,76158.85,0.02,0.45283,0.00016,25.35463]
[1777399656324,39.38,76158.85,0.02,0.45283,0.00016,25.35463]
[1777399656332,39.38,76158.85,0.02,0.45283,0.00016,25.35463]
[1777399656338,39.38,76158.85,0.02,0.45283,0.00016,25.35463]
[1777399656425,39.38,76158.8,0.02,0.45283,0.00016,25.35455]
[1777399657085,39.38,76158.8,0.02,0.45283,0.00016,25.35455]
[1777399661684,39.38,76153.17,0.02,0.45194,0.00016,25.34586]
[1777399667360,39.37,76148.83,0.02,0.45125,0.00016,25.33908]
[1777399671256,39.37,76148.5,0.02,0.4512,0.00016,25.33855]
[1777399671265,39.37,76148.5,0.02,0.4512,0.00016,25.33855]
[1777399671563,39.38,76138.17,0.02,0.44958,0.00016,25.32219]
[1777399672094,39.38,76138.17,0.02,0.44958,0.00016,25.32219]
[1777399673264,39.38,76138.17,0.02,0.44958,0.00016,25.32219]
[1777399673488,39.38,76136.95,0.02,0.44939,0.00016,25.32027]
[1777399677429,39.38,76130.7,0.02,0.44842,0.00016,25.31018]
[1777399682465,39.39,76130.01,0.02,0.44832,0.00016,25.30914]
[1777399687500,39.4,76127.77,0.02,0.44798,0.00016,25.30555]
[1777399692535,39.4,76128.05,0.02,0.44803,0.00016,25.30608]
[1777399695514,39.4,76126.06,0.02,0.44772,0.00016,25.30281]
[1777399695570,39.4,76124.39,0.02,0.44746,0.00016,25.30008]
[1777399695759,39.4,76124.39,0.02,0.44746,0.00016,25.30008]
[1777399695796,39.4,76124.39,0.02,0.44746,0.00016,25.30008]
[1777399696563,39.4,76116.04,0.02,0.44615,0.00016,25.28611]
[1777399697547,39.4,76116.04,0.02,0.44615,0.00016,25.28611]
[1777399697564,39.4,76116.04,0.02,0.44615,0.00016,25.28611]
[1777399697598,39.4,76116.04,0.02,0.44615,0.00016,25.28611]
[1777399697985,39.4,76114.76,0.02,0.44595,0.00016,25.28394]
[1777399698577,39.41,76114.7,0.02,0.44594,0.00016,25.28386]
[1777399699094,39.41,76114.7,0.02,0.44594,0.00016,25.28386]
[1777399699577,39.41,76114.7,0.02,0.44594,0.00016,25.28386]
[1777399699583,39.41,76114.7,0.02,0.44594,0.00016,25.28386]
[1777399699600,39.41,76114.7,0.02,0.44594,0.00016,25.28386]
[1777399699584,39.41,76114.18,0.02,0.44586,0.00016,25.28299]
[1777399700592,39.41,76114.46,0.02,0.44591,0.00016,25.28348]
[1777399701391,39.41,76114.46,0.02,0.44591,0.00016,25.28348]
[1777399701404,39.41,76114.46,0.02,0.44591,0.00016,25.28348]
[1777399701414,39.41,76114.46,0.02,0.44591,0.00016,25.28348]
[1777399701425,39.41,76114.46,0.02,0.44591,0.00016,25.28348]
[1777399701598,39.41,76112.99,0.02,0.44568,0.00016,25.28099]
[1777399701749,39.41,76112.99,0.02,0.44568,0.00016,25.28099]
[1777399702605,39.41,76106.04,0.02,0.44459,0.00016,25.26908]
[1777399707640,39.41,76103.89,0.02,0.44426,0.00016,25.26545]
[1777399707652,39.41,76103.89,0.02,0.44426,0.00016,25.26545]
[1777399707657,39.41,76103.89,0.02,0.44426,0.00016,25.26545]
[1777399708052,39.41,76103.87,0.02,0.44426,0.00016,25.26541]
[1777399709673,39.41,76105.06,0.02,0.44445,0.00016,25.26747]
[1777399710512,39.41,76105.37,0.02,0.44449,0.00016,25.268]
[1777399712128,39.41,76105.37,0.02,0.44449,0.00016,25.268]
[1777399712176,39.41,76105.37,0.02,0.44449,0.00016,25.268]
[1777399712187,39.41,76105.37,0.02,0.44449,0.00016,25.268]
[1777399712425,39.41,76106.18,0.02,0.44461,0.00016,25.26591]
[1777399713426,39.41,76113.27,0.02,0.44572,0.00016,25.27806]
[1777399718509,39.41,76115.58,0.02,0.44608,0.00016,25.28194]
[1777399723752,39.41,76120.92,0.02,0.44692,0.00016,25.29095]
[1777399728787,39.42,76120.8,0.02,0.44691,0.00016,25.2908]
[1777399733822,39.42,76116.83,0.02,0.44629,0.00016,25.28418]
[1777399736229,39.42,76116.48,0.02,0.44624,0.00016,25.2836]
[1777399736375,39.42,76116.48,0.02,0.44624,0.00016,25.2836]
[1777399736406,39.42,76116.48,0.02,0.44624,0.00016,25.2836]
[1777399736466,39.42,76116.48,0.02,0.44624,0.00016,25.2836]
[1777399736495,39.42,76116.48,0.02,0.44624,0.00016,25.2836]
[1777399736939,39.42,76126.86,0.02,0.44787,0.00016,25.30093]
[1777399737999,39.42,76126.86,0.02,0.44787,0.00016,25.30093]
[1777399738552,39.42,76131.04,0.02,0.44853,0.00016,25.3078]
[1777399744041,39.43,76129.47,0.02,0.44829,0.00016,25.3053]
[1777399744518,39.43,76129.47,0.02,0.44829,0.00016,25.3053]
[1777399744578,39.43,76129.47,0.02,0.44829,0.00016,25.3053]
[1777399744608,39.43,76129.47,0.02,0.44829,0.00016,25.3053]
[1777399744619,39.43,76129.32,0.02,0.44827,0.00016,25.30508]
[1777399745114,39.43,76129.32,0.02,0.44827,0.00016,25.30508]
[1777399745143,39.43,76129.32,0.02,0.44827,0.00016,25.30508]
[1777399746056,39.43,76129.42,0.02,0.44828,0.00016,25.30524]
[1777399746157,39.43,76129.25,0.02,0.44826,0.00016,25.30498]
[1777399749418,39.43,76128.85,0.02,0.4482,0.00016,25.30437]
[1777399751479,39.44,76136.18,0.02,0.44935,0.00016,25.3163]
[1777399754466,39.44,76135.36,0.02,0.44922,0.00016,25.31498]
[1777399754501,39.44,76135.36,0.02,0.44922,0.00016,25.31498]
[1777399754566,39.44,76136.47,0.02,0.4494,0.00016,25.31677]
[1777399757374,39.44,76136.93,0.02,0.44947,0.00016,25.31751]
[1777399757717,39.44,76137.57,0.02,0.44957,0.00016,25.31854]
[1777399757931,39.44,76137.57,0.02,0.44957,0.00016,25.31854]
[1777399758087,39.44,76137.57,0.02,0.44957,0.00016,25.31854]
[1777399758189,39.44,76137.57,0.02,0.44957,0.00016,25.31854]
[1777399758394,39.44,76137.57,0.02,0.44957,0.00016,25.31854]
[1777399758692,39.44,76151.59,0.02,0.45177,0.00016,25.34065]
[1777399758836,39.44,76151.59,0.02,0.45177,0.00016,25.34065]
[1777399758867,39.44,76151.59,0.02,0.45177,0.00016,25.34065]
[1777399760238,39.44,76149.23,0.02,0.4514,0.00016,25.33698]
[1777399760247,39.44,76149.23,0.02,0.4514,0.00016,25.33698]
[1777399760270,39.44,76149.23,0.02,0.4514,0.00016,25.33698]
[1777399760339,39.44,76148.99,0.02,0.45136,0.00016,25.3366]
[1777399761144,39.44,76148.99,0.02,0.45136,0.00016,25.3366]
[1777399761169,39.44,76148.99,0.02,0.45136,0.00016,25.3366]
[1777399761436,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762227,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762269,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762307,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762368,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762403,39.44,76148.82,0.02,0.45134,0.00016,25.33636]
[1777399762505,39.44,76147.3,0.02,0.4511,0.00016,25.33401]
[1777399764282,39.44,76147.65,0.02,0.45116,0.00016,25.33457]
[1777399764599,39.44,76146.85,0.02,0.45104,0.00016,25.33336]
[1777399765235,39.44,76146.85,0.02,0.45104,0.00016,25.33336]
[1777399765283,39.44,76146.85,0.02,0.45104,0.00016,25.33336]
[1777399765305,39.44,76147.45,0.02,0.45113,0.00016,25.3343]
[1777399766238,39.44,76147.45,0.02,0.45113,0.00016,25.3343]
[1777399766247,39.44,76147.45,0.02,0.45113,0.00016,25.3343]
[1777399766258,39.44,76147.45,0.02,0.45113,0.00016,25.3343]
[1777399766339,39.45,76146.19,0.02,0.45094,0.00016,25.33235]
[1777399768404,39.45,76146.29,0.02,0.45096,0.00016,25.33252]
[1777399768613,39.45,76146.03,0.02,0.45092,0.00016,25.33215]
[1777399770637,39.45,76138.71,0.02,0.44978,0.00016,25.3206]
[1777399774362,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774369,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774430,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774461,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774552,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774584,39.46,76137.39,0.02,0.44957,0.00016,25.31506]
[1777399774623,39.46,76137.74,0.02,0.44963,0.00016,25.31564]
[1777399776387,39.46,76137.92,0.02,0.44966,0.00016,25.31593]
[1777399776424,39.46,76137.92,0.02,0.44966,0.00016,25.31593]
[1777399776484,39.46,76137.92,0.02,0.44966,0.00016,25.31593]
[1777399776513,39.46,76137.92,0.02,0.44966,0.00016,25.31593]
[1777399776708,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778279,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778315,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778408,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778439,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778515,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778565,39.46,76138.49,0.02,0.44975,0.00016,25.31688]
[1777399778585,39.46,76139.98,0.02,0.44999,0.00016,25.31927]
[1777399779558,39.46,76147.06,0.02,0.4511,0.00016,25.33047]
[1777399783166,39.47,76152.97,0.02,0.45203,0.00016,25.33972]
[1777399788491,39.47,76153.89,0.02,0.45218,0.00016,25.34117]
[1777399792554,39.48,76149.83,0.02,0.45156,0.00016,25.33503]
[1777399798271,39.5,76146.53,0.02,0.45106,0.00016,25.33001]
[1777399800368,39.5,76146.17,0.02,0.45101,0.00016,25.32947]
[1777399800393,39.5,76146.17,0.02,0.45101,0.00016,25.32947]
[1777399800455,39.5,76146.17,0.02,0.45101,0.00016,25.32947]
[1777399800484,39.5,76146.17,0.02,0.45101,0.00016,25.32947]
[1777399800652,39.5,76146.17,0.02,0.45101,0.00016,25.32947]
[1777399800687,39.5,76143.71,0.02,0.45063,0.00016,25.32562]
[1777399802670,39.5,76140.94,0.02,0.4502,0.00016,25.32128]
[1777399802692,39.5,76140.94,0.02,0.4502,0.00016,25.32128]
[1777399802712,39.5,76139.84,0.02,0.45003,0.00016,25.31955]
[1777399804693,39.5,76139.99,0.02,0.45005,0.00016,25.31979]
[1777399804707,39.5,76139.99,0.02,0.45005,0.00016,25.31979]
[1777399804712,39.5,76139.99,0.02,0.45005,0.00016,25.31979]
[1777399805729,39.51,76138.01,0.02,0.44975,0.00016,25.31669]
[1777399806069,39.51,76138.01,0.02,0.44975,0.00016,25.31669]
[1777399806106,39.51,76138.01,0.02,0.44975,0.00016,25.31669]
[1777399806716,39.51,76138.01,0.02,0.44975,0.00016,25.31669]
[1777399806722,39.51,76138.01,0.02,0.44975,0.00016,25.31669]
[1777399807334,39.51,76137.23,0.02,0.44963,0.00016,25.31546]
[1777399808738,39.51,76137.23,0.02,0.44963,0.00016,25.31546]
[1777399809351,39.51,76136.78,0.02,0.44956,0.00016,25.31477]
[1777399810766,39.51,76136.55,0.02,0.44953,0.00016,25.31442]
[1777399811362,39.51,76136.55,0.02,0.44953,0.00016,25.31443]
[1777399812782,39.52,76135.57,0.02,0.44938,0.00016,25.31288]
[1777399813377,39.52,76134.59,0.02,0.44923,0.00016,25.31132]
[1777399818413,39.52,76137.41,0.02,0.44968,0.00016,25.31592]
[1777399819314,39.52,76137.41,0.02,0.44968,0.00016,25.31592]
[1777399819508,39.52,76138.31,0.02,0.44982,0.00016,25.31737]
[1777399821709,39.52,76138.31,0.02,0.44982,0.00016,25.31737]
[1777399827476,39.53,76134.4,0.02,0.44922,0.00016,25.31123]
[1777399832589,39.54,76134.25,0.02,0.4492,0.00016,25.30756]
[1777399832769,39.54,76134.25,0.02,0.4492,0.00016,25.30756]
[1777399838530,39.54,76136.87,0.02,0.44962,0.00016,25.31185]
[1777399838692,39.54,76136.87,0.02,0.44962,0.00016,25.31185]
[1777399845202,39.55,76135.51,0.02,0.44942,0.00016,25.30976]
[1777399846223,39.55,76135.51,0.02,0.44942,0.00016,25.30979]
[1777399846324,39.55,76135.51,0.02,0.44942,0.00016,25.30979]
[1777399846360,39.55,76135.51,0.02,0.44942,0.00016,25.30979]
[1777399846391,39.55,76135.51,0.02,0.44942,0.00016,25.30979]
[1777399846714,39.55,76121.23,0.02,0.44719,0.00016,25.2865]
[1777399847708,39.55,76121.23,0.02,0.44719,0.00016,25.2865]
[1777399849630,39.56,76114.34,0.02,0.44612,0.00016,25.27502]
[1777399850291,39.56,76114.34,0.02,0.44612,0.00016,25.27502]
[1777399850311,39.56,76114.34,0.02,0.44612,0.00016,25.27502]
[1777399850645,39.56,76114.0,0.02,0.44606,0.00016,25.27445]
[1777399851077,39.56,76114.0,0.02,0.44606,0.00016,25.27445]
[1777399852659,39.56,76107.16,0.02,0.445,0.00016,25.26284]
[1777399853687,39.56,76107.16,0.02,0.445,0.00016,25.26284]
[1777399854336,39.56,76107.49,0.02,0.44505,0.00016,25.26342]
[1777399857364,39.56,76107.14,0.02,0.445,0.00016,25.26285]
[1777399862729,39.57,76106.99,0.02,0.44498,0.00016,25.26267]
[1777399867766,39.57,76110.35,0.02,0.44551,0.00016,25.26846]
[1777399872798,39.57,76108.48,0.02,0.44523,0.00016,25.26532]
[1777399877834,39.58,76108.3,0.02,0.44521,0.00016,25.26507]
[1777399878652,39.58,76108.3,0.02,0.44521,0.00016,25.26507]
[1777399880339,39.58,76105.48,0.02,0.44477,0.00016,25.26025]
[1777399884521,39.58,76106.59,0.02,0.44494,0.00016,25.26217]
[1777399884700,39.58,76106.59,0.02,0.44494,0.00016,25.26217]
[1777399888036,39.58,76105.17,0.02,0.44472,0.00016,25.25975]
[1777399890787,39.58,76104.33,0.02,0.44459,0.00016,25.2583]
[1777399898676,39.58,76102.74,0.02,0.44434,0.00016,25.25209]
[1777399905024,39.58,76102.42,0.02,0.44429,0.00016,25.25157]
[1777399910058,39.58,76104.0,0.02,0.44454,0.00016,25.25431]
[1777399915209,39.58,76103.68,0.02,0.44449,0.00016,25.25377]
[1777399921135,39.59,76099.3,0.02,0.44381,0.00016,25.24623]
[1777399926170,39.59,76099.87,0.02,0.4439,0.00016,25.24724]
[1777399931205,39.59,76099.94,0.02,0.44392,0.00016,25.24739]
[1777399936240,39.59,76099.4,0.02,0.44383,0.00016,25.24647]
[1777399938182,39.59,76099.52,0.02,0.44385,0.00016,25.24669]
[1777399938205,39.59,76099.52,0.02,0.44385,0.00016,25.24669]
[1777399938341,39.59,76099.52,0.02,0.44385,0.00016,25.24669]
[1777399938443,39.59,76098.04,0.02,0.44362,0.00016,25.24411]
[1777399942456,39.59,76094.47,0.02,0.44307,0.00016,25.23787]
[1777399942482,39.59,76094.47,0.02,0.44307,0.00016,25.23787]
[1777399942845,39.59,76092.76,0.02,0.4428,0.00016,25.23486]
[1777399945613,39.6,76092.06,0.02,0.44269,0.00016,25.23363]
[1777399945634,39.6,76092.06,0.02,0.44269,0.00016,25.23363]
[1777399945678,39.6,76091.08,0.02,0.44254,0.00016,25.23191]
[1777399949558,39.6,76092.9,0.02,0.44283,0.00016,25.23516]
[1777399949603,39.6,76092.55,0.02,0.44277,0.00016,25.23455]
[1777399953634,39.6,76092.39,0.02,0.44274,0.00016,25.2308]
[1777399953735,39.6,76096.74,0.02,0.44342,0.00016,25.23847]
[1777399955630,39.6,76098.48,0.02,0.4437,0.00016,25.24152]
[1777399955703,39.6,76098.41,0.02,0.44369,0.00016,25.2414]
[1777399957598,39.6,76098.49,0.02,0.4437,0.00016,25.24155]
[1777399957693,39.6,76098.58,0.02,0.44371,0.00016,25.24171]
[1777399959617,39.6,76098.58,0.02,0.44371,0.00016,25.24172]
[1777399965444,39.61,76101.55,0.02,0.44418,0.00016,25.24692]
[1777399970815,39.61,76101.25,0.02,0.44414,0.00016,25.24646]
[1777399976933,39.61,76101.25,0.02,0.44415,0.00016,25.24648]
[1777399977843,39.61,76101.25,0.02,0.44415,0.00016,25.24648]
[1777399982945,39.62,76101.28,0.02,0.44417,0.00016,25.24668]
[1777399987962,39.62,76098.94,0.02,0.4438,0.00016,25.24262]
[1777399992004,39.62,76098.25,0.02,0.4437,0.00016,25.24145]
[1777399992635,39.62,76097.96,0.02,0.44365,0.00016,25.24096]
[1777399997667,39.63,76098.42,0.02,0.44373,0.00016,25.24181]
[1777400002704,39.63,76098.03,0.02,0.44367,0.00016,25.24118]
[1777400004134,39.63,76098.03,0.02,0.44367,0.00016,25.24118]
[1777400004718,39.63,76098.16,0.02,0.4437,0.00016,25.24142]
[1777400009757,39.63,76097.93,0.02,0.44366,0.00016,25.241]
[1777400014792,39.63,76100.19,0.02,0.444,0.00016,25.2414]
[1777400017815,39.63,76102.07,0.02,0.44429,0.00016,25.24464]
[1777400019827,39.62,76108.27,0.02,0.44526,0.00016,25.25528]
[1777400021840,39.63,76102.03,0.02,0.44429,0.00016,25.2446]
[1777400024711,39.63,76101.83,0.02,0.44426,0.00016,25.24428]
[1777400024965,39.63,76097.77,0.02,0.44363,0.00016,25.23724]
[1777400027543,39.63,76095.18,0.02,0.44322,0.00016,25.23272]
[1777400028331,39.63,76095.12,0.02,0.44321,0.00016,25.23261]
[1777400028382,39.63,76095.12,0.02,0.44321,0.00016,25.23261]
[1777400028645,39.63,76095.12,0.02,0.44321,0.00016,25.23261]
[1777400028697,39.63,76095.12,0.02,0.44321,0.00016,25.23261]
[1777400028902,39.63,76095.12,0.02,0.44321,0.00016,25.23261]
[1777400028997,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029006,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029217,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029232,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029415,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029432,39.63,76107.21,0.02,0.4451,0.00016,25.25354]
[1777400029900,39.63,76107.64,0.02,0.44517,0.00016,25.2543]
[1777400030020,39.63,76107.64,0.02,0.44517,0.00016,25.2543]
[1777400030838,39.63,76107.64,0.02,0.44517,0.00016,25.2543]
[1777400030885,39.63,76107.64,0.02,0.44517,0.00016,25.2543]
[1777400030935,39.63,76114.65,0.02,0.44626,0.00016,25.26619]
[1777400031150,39.63,76114.65,0.02,0.44626,0.00016,25.26619]
[1777400031714,39.63,76114.65,0.02,0.44626,0.00016,25.26619]
[1777400031750,39.63,76114.65,0.02,0.44626,0.00016,25.26619]
[1777400031913,39.63,76114.88,0.02,0.4463,0.00016,25.26658]
[1777400034877,39.63,76115.89,0.02,0.44646,0.00016,25.26829]
[1777400034915,39.63,76115.89,0.02,0.44646,0.00016,25.26829]
[1777400034975,39.63,76114.82,0.02,0.44629,0.00016,25.2665]
[1777400036911,39.63,76115.01,0.02,0.44632,0.00016,25.26682]
[1777400039532,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039629,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039659,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039749,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039783,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039872,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039909,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400039967,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400040015,39.64,76116.7,0.02,0.44659,0.00016,25.26967]
[1777400040215,39.64,76116.59,0.02,0.44657,0.00016,25.26949]
[1777400040486,39.64,76116.59,0.02,0.44657,0.00016,25.26949]
[1777400040546,39.64,76116.59,0.02,0.44657,0.00016,25.26949]
[1777400040614,39.64,76116.59,0.02,0.44657,0.00016,25.26949]
[1777400040962,39.64,76116.59,0.02,0.44657,0.00016,25.26949]
[1777400041944,39.64,76120.42,0.02,0.44717,0.00016,25.27586]
[1777400041955,39.64,76120.42,0.02,0.44717,0.00016,25.27586]
[1777400041988,39.64,76132.51,0.02,0.44906,0.00016,25.29563]
[1777400042992,39.64,76132.59,0.02,0.44907,0.00016,25.29576]
[1777400050941,39.64,76133.11,0.02,0.44916,0.00016,25.29662]
[1777400056082,39.65,76129.1,0.02,0.44855,0.00016,25.29026]
[1777400061122,39.65,76127.89,0.02,0.44836,0.00016,25.28833]
[1777400063443,39.65,76119.96,0.02,0.44713,0.00016,25.27533]
[1777400065245,39.65,76120.39,0.02,0.44719,0.00016,25.27605]
[1777400067269,39.65,76119.3,0.02,0.44703,0.00016,25.27425]
[1777400069300,39.65,76119.01,0.02,0.44698,0.00016,25.27377]
[1777400069401,39.65,76116.68,0.02,0.44662,0.00016,25.26989]
[1777400071316,39.65,76115.32,0.02,0.44641,0.00016,25.26762]
[1777400071428,39.65,76115.12,0.02,0.44637,0.00016,25.26381]
[1777400076827,39.66,76114.99,0.02,0.44635,0.00016,25.26361]
[1777400082266,39.66,76114.84,0.02,0.44633,0.00016,25.26339]
[1777400088062,39.66,76114.78,0.02,0.44632,0.00016,25.26331]
[1777400091717,39.66,76112.55,0.02,0.44598,0.00016,25.25959]
[1777400091941,39.66,76112.67,0.02,0.446,0.00016,25.2598]
[1777400092659,39.66,76106.85,0.02,0.44509,0.00016,25.24993]
[1777400094301,39.66,76103.19,0.02,0.44452,0.00016,25.24366]
[1777400094337,39.66,76103.19,0.02,0.44452,0.00016,25.24366]
[1777400094391,39.66,76101.8,0.02,0.4443,0.00016,25.24127]
[1777400099384,39.66,76102.16,0.02,0.44436,0.00016,25.24189]
[1777400104895,39.66,76102.67,0.02,0.44444,0.00016,25.24277]
[1777400108062,39.66,76106.88,0.02,0.44509,0.00016,25.24997]
[1777400109736,39.66,76107.14,0.02,0.44514,0.00016,25.25044]
[1777400110012,39.66,76111.77,0.02,0.44586,0.00016,25.25831]
[1777400111768,39.66,76113.58,0.02,0.44614,0.00016,25.26137]
[1777400111870,39.66,76106.54,0.02,0.44505,0.00016,25.24944]
[1777400117510,39.67,76102.48,0.02,0.44442,0.00016,25.24252]
[1777400122545,39.67,76101.43,0.02,0.44426,0.00016,25.24077]
[1777400127581,39.68,76104.04,0.02,0.44467,0.00016,25.24532]
[1777400132615,39.68,76103.75,0.02,0.44463,0.00016,25.24139]
[1777400137689,39.68,76102.87,0.02,0.44449,0.00016,25.23992]
[1777400140870,39.68,76103.71,0.02,0.44463,0.00016,25.2414]
[1777400140908,39.68,76103.71,0.02,0.44463,0.00016,25.2414]
[1777400140950,39.68,76103.71,0.02,0.44463,0.00016,25.2414]
[1777400141051,39.69,76103.84,0.02,0.44465,0.00016,25.24163]
[1777400141730,39.69,76103.84,0.02,0.44465,0.00016,25.24163]
[1777400141866,39.69,76103.84,0.02,0.44465,0.00016,25.24163]
[1777400142039,39.69,76117.52,0.02,0.44678,0.00016,25.26478]
[1777400143658,39.69,76117.6,0.02,0.4468,0.00016,25.26493]
[1777400144166,39.69,76117.79,0.02,0.44683,0.00016,25.26525]
[1777400144700,39.69,76117.89,0.02,0.44684,0.00016,25.26542]
[1777400148729,39.69,76118.17,0.02,0.44689,0.00016,25.26589]
[1777400150170,39.69,76120.5,0.02,0.44725,0.00016,25.26976]
[1777400150742,39.69,76125.85,0.02,0.44809,0.00016,25.27855]
[1777400154200,39.69,76128.16,0.02,0.44845,0.00016,25.28233]
[1777400154770,39.69,76128.08,0.02,0.44844,0.00016,25.2822]
[1777400159805,39.69,76124.62,0.02,0.4479,0.00016,25.2766]
[1777400160812,39.69,76118.61,0.02,0.44697,0.00016,25.2667]
[1777400165846,39.69,76120.13,0.02,0.4472,0.00016,25.26923]
[1777400170883,39.7,76121.79,0.02,0.44747,0.00016,25.27199]
[1777400172845,39.7,76121.86,0.02,0.44748,0.00016,25.27211]
[1777400172925,39.7,76121.86,0.02,0.44748,0.00016,25.27211]
[1777400173153,39.7,76121.86,0.02,0.44748,0.00016,25.27211]
[1777400173283,39.7,76125.72,0.02,0.44808,0.00016,25.27844]
[1777400173301,39.7,76125.72,0.02,0.44808,0.00016,25.27844]
[1777400173317,39.7,76125.72,0.02,0.44808,0.00016,25.27844]
[1777400173541,39.7,76125.72,0.02,0.44808,0.00016,25.27844]
[1777400174003,39.7,76142.01,0.02,0.45062,0.00016,25.30453]
[1777400176436,39.7,76142.39,0.02,0.45068,0.00016,25.30513]
[1777400176454,39.7,76142.39,0.02,0.45068,0.00016,25.30513]
[1777400176539,39.7,76142.39,0.02,0.45068,0.00016,25.30513]
[1777400176576,39.7,76142.39,0.02,0.45068,0.00016,25.30513]
[1777400176928,39.7,76140.93,0.02,0.45045,0.00016,25.30285]
[1777400177375,39.7,76140.93,0.02,0.45045,0.00016,25.30285]
[1777400178467,39.7,76141.25,0.02,0.45051,0.00016,25.30337]
[1777400178489,39.7,76141.25,0.02,0.45051,0.00016,25.30337]
[1777400178511,39.7,76141.25,0.02,0.45051,0.00016,25.30337]
[1777400179123,39.7,76141.71,0.02,0.45058,0.00016,25.30412]
[1777400180486,39.7,76141.86,0.02,0.45061,0.00016,25.30437]
[1777400180514,39.7,76141.86,0.02,0.45061,0.00016,25.30437]
[1777400180956,39.7,76141.86,0.02,0.45061,0.00016,25.30437]
[1777400182471,39.7,76141.99,0.02,0.45063,0.00016,25.30459]
[1777400182506,39.7,76141.99,0.02,0.45063,0.00016,25.30459]
[1777400182560,39.7,76141.99,0.02,0.45063,0.00016,25.30459]
[1777400182590,39.7,76141.99,0.02,0.45063,0.00016,25.30459]
[1777400182970,39.7,76142.09,0.02,0.45065,0.00016,25.30476]
[1777400184487,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184512,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184516,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184545,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184602,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184632,39.71,76142.14,0.02,0.45066,0.00016,25.30485]
[1777400184985,39.71,76142.0,0.02,0.45064,0.00016,25.30465]
[1777400186397,39.71,76142.63,0.02,0.45074,0.00016,25.30565]
[1777400187124,39.71,76142.63,0.02,0.45074,0.00016,25.30565]
[1777400187144,39.71,76142.63,0.02,0.45074,0.00016,25.30565]
[1777400188722,39.71,76153.05,0.02,0.45236,0.00016,25.32178]
[1777400190322,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400190380,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400190409,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400190498,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400190528,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400190589,39.71,76153.9,0.02,0.4525,0.00016,25.32308]
[1777400191028,39.71,76154.77,0.02,0.45262,0.00016,25.32092]
[1777400196063,39.71,76155.34,0.02,0.45272,0.00016,25.32181]
[1777400196664,39.71,76155.34,0.02,0.45272,0.00016,25.32181]
[1777400197071,39.71,76153.93,0.02,0.4525,0.00016,25.31967]
[1777400202105,39.72,76151.55,0.02,0.45214,0.00016,25.31613]
[1777400204174,39.72,76140.52,0.02,0.45042,0.00016,25.29904]
[1777400205479,39.72,76140.28,0.02,0.45039,0.00016,25.29868]
[1777400205497,39.72,76140.28,0.02,0.45039,0.00016,25.29868]
[1777400206133,39.73,76139.63,0.02,0.45029,0.00016,25.29767]
[1777400207561,39.73,76139.33,0.02,0.45024,0.00016,25.2972]
[1777400207838,39.73,76139.33,0.02,0.45024,0.00016,25.2972]
[1777400207889,39.73,76139.33,0.02,0.45024,0.00016,25.2972]
[1777400208589,39.73,76142.82,0.02,0.45079,0.00016,25.3027]
[1777400209159,39.73,76156.6,0.02,0.45294,0.00016,25.32389]
[1777400210165,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210218,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210267,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210657,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210714,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210776,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400210913,39.73,76156.6,0.02,0.45293,0.00016,25.32388]
[1777400211175,39.73,76156.04,0.02,0.45285,0.00016,25.32304]
[1777400216858,39.73,76155.26,0.02,0.45273,0.00016,25.32187]
[1777400216887,39.73,76152.2,0.02,0.45225,0.00016,25.31722]
[1777400221932,39.74,76148.91,0.02,0.45175,0.00016,25.31226]
[1777400226986,39.74,76151.33,0.02,0.45214,0.00016,25.31604]
[1777400227276,39.74,76151.48,0.02,0.45216,0.00016,25.31629]
[1777400227377,39.74,76154.64,0.02,0.45266,0.00016,25.32112]
[1777400228359,39.74,76154.64,0.02,0.45266,0.00016,25.32112]
[1777400228982,39.74,76154.64,0.02,0.45266,0.00016,25.32112]
[1777400229050,39.75,76156.96,0.02,0.45302,0.00016,25.32465]
[1777400234332,39.75,76159.99,0.02,0.45349,0.00016,25.32922]
[1777400239111,39.75,76159.33,0.02,0.45339,0.00016,25.32824]
[1777400239133,39.75,76159.33,0.02,0.45339,0.00016,25.32824]
[1777400239197,39.75,76150.77,0.02,0.45206,0.00016,25.31526]
[1777400244488,39.75,76149.47,0.02,0.45186,0.00016,25.31333]
[1777400250446,39.75,76149.53,0.02,0.45186,0.00016,25.31336]
[1777400252831,39.75,76150.57,0.02,0.45202,0.00016,25.31145]
[1777400252848,39.75,76150.57,0.02,0.45202,0.00016,25.31145]
[1777400252933,39.75,76150.82,0.02,0.45206,0.00016,25.31184]
[1777400258502,39.74,76153.45,0.02,0.45246,0.00016,25.3158]
[1777400263537,39.74,76154.49,0.02,0.45262,0.00016,25.31737]
[1777400268573,39.74,76152.53,0.02,0.45232,0.00016,25.31441]
[1777400273584,39.75,76152.51,0.02,0.45232,0.00016,25.31444]
[1777400275505,39.75,76151.22,0.02,0.45212,0.00016,25.31247]
[1777400275623,39.75,76147.26,0.02,0.45151,0.00016,25.3064]
[1777400280657,39.76,76146.31,0.02,0.45137,0.00016,25.30501]
[1777400281571,39.76,76146.31,0.02,0.45137,0.00016,25.30501]
[1777400282181,39.76,76144.14,0.02,0.45103,0.00016,25.30167]
[1777400283582,39.76,76144.14,0.02,0.45103,0.00016,25.30167]
[1777400283687,39.76,76144.18,0.02,0.45104,0.00016,25.30174]
[1777400288714,39.77,76145.47,0.02,0.45125,0.00016,25.30382]
[1777400293749,39.77,76144.32,0.02,0.45108,0.00016,25.30211]
[1777400298784,39.78,76148.25,0.02,0.4517,0.00016,25.30826]
[1777400301076,39.78,76145.58,0.02,0.45129,0.00016,25.30415]
[1777400301125,39.78,76145.58,0.02,0.45129,0.00016,25.30415]
[1777400301326,39.78,76144.89,0.02,0.45119,0.00016,25.30311]
[1777400301657,39.78,76144.89,0.02,0.45119,0.00016,25.30311]
[1777400302161,39.78,76144.89,0.02,0.45119,0.00016,25.30311]
[1777400302221,39.78,76144.89,0.02,0.45119,0.00016,25.30311]
[1777400302297,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400302395,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400302500,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400302814,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400303675,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400304144,39.78,76165.49,0.02,0.45439,0.00016,25.33428]
[1777400304244,39.78,76160.46,0.02,0.45361,0.00016,25.32681]
[1777400305466,39.78,76160.46,0.02,0.45361,0.00016,25.32681]
[1777400305518,39.78,76160.46,0.02,0.45361,0.00016,25.32681]
[1777400305564,39.78,76160.46,0.02,0.45361,0.00016,25.32681]
[1777400305834,39.78,76158.68,0.02,0.45333,0.00016,25.32413]
[1777400307847,39.78,76157.54,0.02,0.45315,0.00016,25.32241]
[1777400307952,39.78,76157.37,0.02,0.45312,0.00016,25.32215]
[1777400309168,39.78,76157.37,0.02,0.45312,0.00016,25.32215]
[1777400309191,39.78,76157.37,0.02,0.45312,0.00016,25.32215]
[1777400309303,39.78,76157.37,0.02,0.45312,0.00016,25.32215]
[1777400309341,39.78,76158.66,0.02,0.45332,0.00016,25.32409]
[1777400309421,39.78,76158.66,0.02,0.45332,0.00016,25.32409]
[1777400310855,39.78,76158.66,0.02,0.45332,0.00016,25.32409]
[1777400310872,39.78,76158.66,0.02,0.45332,0.00016,25.32409]
[1777400310896,39.78,76160.72,0.02,0.45365,0.00016,25.32717]
[1777400315939,39.78,76161.4,0.02,0.45374,0.00016,25.32471]
[1777400322096,39.78,76162.19,0.02,0.45387,0.00016,25.32589]
[1777400327587,39.78,76161.83,0.02,0.45381,0.00016,25.32536]
[1777400327674,39.78,76161.83,0.02,0.45381,0.00016,25.32536]
[1777400327704,39.78,76161.83,0.02,0.45381,0.00016,25.32536]
[1777400328011,39.78,76161.83,0.02,0.45381,0.00016,25.32536]
[1777400328294,39.78,76168.61,0.02,0.45487,0.00016,25.33537]
[1777400334079,39.78,76170.23,0.02,0.45512,0.00016,25.33772]
[1777400334145,39.78,76167.31,0.02,0.45467,0.00016,25.33345]
[1777400340084,39.78,76164.21,0.02,0.45418,0.00016,25.32887]
[1777400345120,39.78,76163.0,0.02,0.45399,0.00016,25.32709]
[1777400347757,39.78,76164.3,0.02,0.4542,0.00016,25.32902]
[1777400348247,39.78,76164.3,0.02,0.4542,0.00016,25.32902]
[1777400348392,39.78,76169.73,0.02,0.45504,0.00016,25.337]
[1777400354183,39.78,76173.08,0.02,0.45556,0.00016,25.34185]
[1777400359218,39.78,76174.67,0.02,0.45581,0.00016,25.34412]
[1777400364253,39.77,76175.42,0.02,0.45592,0.00016,25.34518]
[1777400369288,39.77,76175.4,0.02,0.45592,0.00016,25.34513]
[1777400374323,39.77,76175.33,0.02,0.4559,0.00016,25.34153]
[1777400376549,39.77,76169.91,0.02,0.45505,0.00016,25.33367]
[1777400377344,39.77,76168.6,0.02,0.45485,0.00016,25.33176]
[1777400382380,39.77,76168.14,0.02,0.45477,0.00016,25.33108]
[1777400387414,39.77,76169.78,0.02,0.45503,0.00016,25.33347]
[1777400389344,39.77,76172.08,0.02,0.45539,0.00016,25.33681]
[1777400390714,39.77,76170.99,0.02,0.45521,0.00016,25.33522]
[1777400390811,39.77,76171.71,0.02,0.45533,0.00016,25.33627]
[1777400396477,39.76,76171.86,0.02,0.45535,0.00016,25.33647]
[1777400401514,39.76,76171.42,0.02,0.45528,0.00016,25.33582]
[1777400404487,39.76,76171.0,0.02,0.45521,0.00016,25.3352]
[1777400404903,39.76,76171.0,0.02,0.45521,0.00016,25.3352]
[1777400404981,39.76,76172.32,0.02,0.45542,0.00016,25.33712]
[1777400406798,39.76,76180.02,0.02,0.45662,0.00016,25.34816]
[1777400409205,39.76,76179.81,0.02,0.45658,0.00016,25.34785]
[1777400409243,39.76,76179.81,0.02,0.45658,0.00016,25.34785]
[1777400409345,39.76,76180.37,0.02,0.45667,0.00016,25.34864]
[1777400416620,39.77,76182.28,0.02,0.45698,0.00016,25.3514]
[1777400421047,39.77,76182.28,0.02,0.45698,0.00016,25.3514]
[1777400421145,39.77,76182.86,0.02,0.45707,0.00016,25.35225]
[1777400423342,39.77,76175.43,0.02,0.45592,0.00016,25.3417]
[1777400425119,39.77,76175.43,0.02,0.45592,0.00016,25.34171]
[1777400425128,39.77,76175.43,0.02,0.45592,0.00016,25.34171]
[1777400426202,39.77,76166.53,0.02,0.45453,0.00016,25.32878]
[1777400426428,39.77,76165.79,0.02,0.45441,0.00016,25.32769]
[1777400427194,39.77,76165.79,0.02,0.45441,0.00016,25.32769]
[1777400427224,39.77,76165.79,0.02,0.45441,0.00016,25.32769]
[1777400427294,39.77,76162.49,0.02,0.4539,0.00016,25.3228]
[1777400431279,39.77,76160.37,0.02,0.45356,0.00016,25.31616]
[1777400436759,39.77,76159.95,0.02,0.4535,0.00016,25.31555]
[1777400441796,39.78,76157.44,0.02,0.45311,0.00016,25.3118]
[1777400446830,39.78,76155.18,0.02,0.45276,0.00016,25.3084]
[1777400451863,39.78,76155.32,0.02,0.45278,0.00016,25.30862]
[1777400456900,39.78,76154.77,0.02,0.4527,0.00016,25.30781]
[1777400461935,39.78,76154.61,0.02,0.45268,0.00016,25.30758]
[1777400467627,39.78,76154.44,0.02,0.45265,0.00016,25.30734]
[1777400469939,39.78,76156.41,0.02,0.45296,0.00016,25.31033]
[1777400469971,39.78,76156.41,0.02,0.45296,0.00016,25.31033]
[1777400469999,39.78,76157.79,0.02,0.45317,0.00016,25.31241]
[1777400475157,39.78,76162.48,0.02,0.45391,0.00016,25.31943]
[1777400476609,39.78,76162.96,0.02,0.45398,0.00016,25.32014]
[1777400476621,39.78,76162.96,0.02,0.45398,0.00016,25.32014]
[1777400477040,39.78,76162.88,0.02,0.45397,0.00016,25.32002]
[1777400482075,39.79,76161.29,0.02,0.45372,0.00016,25.31766]
[1777400487110,39.79,76161.29,0.02,0.45372,0.00016,25.31767]
[1777400492149,39.78,76159.76,0.02,0.45347,0.00016,25.31188]
[1777400497185,39.79,76160.62,0.02,0.45362,0.00016,25.31322]
[1777400498190,39.79,76152.2,0.02,0.4523,0.00016,25.30053]
[1777400499888,39.79,76151.65,0.02,0.45222,0.00016,25.29969]
[1777400499927,39.79,76151.65,0.02,0.45222,0.00016,25.29969]
[1777400500030,39.79,76151.65,0.02,0.45222,0.00016,25.29969]
[1777400500080,39.79,76151.65,0.02,0.45222,0.00016,25.29969]
[1777400500100,39.79,76151.65,0.02,0.45222,0.00016,25.29969]
[1777400500297,39.79,76143.28,0.02,0.45092,0.00016,25.28678]
[1777400502022,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502052,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502068,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502082,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502140,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502169,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502228,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400502257,39.79,76140.31,0.02,0.45045,0.00016,25.28213]
[1777400504031,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400504055,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400504064,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400504085,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400504144,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400504173,39.79,76141.75,0.02,0.45068,0.00016,25.28438]
[1777400506048,39.79,76141.66,0.02,0.45066,0.00016,25.28423]
[1777400506062,39.79,76141.66,0.02,0.45066,0.00016,25.28423]
[1777400506088,39.79,76141.66,0.02,0.45066,0.00016,25.28423]
[1777400506123,39.79,76141.66,0.02,0.45066,0.00016,25.28423]
[1777400508066,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508091,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508102,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508121,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508150,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508181,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508270,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508301,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508359,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508418,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508478,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508509,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508567,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508601,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508657,39.79,76146.39,0.02,0.4514,0.00016,25.29159]
[1777400508717,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510108,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510143,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510174,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510235,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510263,39.79,76148.75,0.02,0.45177,0.00016,25.29525]
[1777400510302,39.79,76148.87,0.02,0.45179,0.00016,25.29544]
[1777400512122,39.79,76148.87,0.02,0.45179,0.00016,25.29544]
[1777400512146,39.79,76148.87,0.02,0.45179,0.00016,25.29544]
[1777400512288,39.79,76149.33,0.02,0.45186,0.00016,25.29616]
[1777400512798,39.79,76149.33,0.02,0.45186,0.00016,25.29616]
[1777400512836,39.79,76149.33,0.02,0.45186,0.00016,25.29616]
[1777400513504,39.79,76149.33,0.02,0.45186,0.00016,25.29616]
[1777400513566,39.79,76149.33,0.02,0.45186,0.00016,25.29616]
[1777400513648,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400513770,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400514136,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400514241,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400514249,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400514311,39.79,76152.59,0.02,0.45237,0.00016,25.30116]
[1777400514416,39.79,76174.26,0.02,0.45575,0.00016,25.33327]
[1777400515055,39.79,76174.26,0.02,0.45575,0.00016,25.33327]
[1777400515094,39.79,76174.26,0.02,0.45575,0.00016,25.33327]
[1777400515309,39.79,76174.26,0.02,0.45575,0.00016,25.33328]
[1777400516376,39.79,76174.26,0.02,0.45575,0.00016,25.33328]
[1777400516408,39.79,76174.26,0.02,0.45575,0.00016,25.33328]
[1777400516622,39.79,76174.26,0.02,0.45575,0.00016,25.33328]
[1777400516651,39.79,76174.26,0.02,0.45575,0.00016,25.33328]
[1777400516665,39.8,76176.85,0.02,0.45616,0.00016,25.33702]
[1777400518282,39.8,76176.85,0.02,0.45616,0.00016,25.33702]
[1777400518313,39.8,76176.85,0.02,0.45616,0.00016,25.33702]
[1777400518372,39.8,76176.85,0.02,0.45616,0.00016,25.33702]
[1777400518403,39.8,76176.85,0.02,0.45616,0.00016,25.33702]
[1777400518666,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520264,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520293,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520353,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520382,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520441,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520472,39.8,76177.36,0.02,0.45624,0.00016,25.33777]
[1777400520556,39.8,76177.07,0.02,0.4562,0.00016,25.33737]
[1777400522256,39.8,76177.07,0.02,0.4562,0.00016,25.33737]
[1777400522358,39.8,76175.54,0.02,0.45596,0.00016,25.33519]
[1777400527392,39.81,76175.91,0.02,0.45602,0.00016,25.33578]
[1777400532427,39.81,76175.94,0.02,0.45604,0.00016,25.33587]
[1777400536426,39.82,76177.56,0.02,0.45629,0.00016,25.33823]
[1777400536639,39.82,76177.62,0.02,0.4563,0.00016,25.33832]
[1777400542498,39.82,76175.93,0.02,0.45605,0.00016,25.33596]
[1777400547533,39.83,76177.5,0.02,0.4563,0.00016,25.33826]
[1777400552051,39.83,76178.22,0.02,0.45641,0.00016,25.33584]
[1777400552089,39.83,76178.22,0.02,0.45641,0.00016,25.33584]
[1777400552673,39.83,76174.3,0.02,0.4558,0.00016,25.33024]
[1777400554154,39.83,76174.5,0.02,0.45583,0.00016,25.33054]
[1777400554177,39.83,76174.5,0.02,0.45583,0.00016,25.33054]
[1777400554582,39.83,76175.4,0.02,0.45598,0.00016,25.33184]
[1777400559617,39.84,76176.35,0.02,0.45613,0.00016,25.33325]
[1777400564652,39.84,76173.5,0.02,0.45569,0.00016,25.32921]
[1777400566552,39.84,76173.6,0.02,0.45571,0.00016,25.32937]
[1777400566617,39.84,76173.6,0.02,0.45571,0.00016,25.32937]
[1777400566666,39.84,76173.15,0.02,0.45564,0.00016,25.32872]
[1777400571701,39.84,76164.94,0.02,0.45436,0.00016,25.31676]
[1777400576737,39.84,76165.35,0.02,0.45443,0.00016,25.31735]
[1777400581771,39.84,76163.17,0.02,0.45408,0.00016,25.31413]
[1777400586346,39.84,76163.46,0.02,0.45413,0.00016,25.31456]
[1777400586475,39.84,76163.46,0.02,0.45413,0.00016,25.31456]
[1777400586569,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400586797,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400586899,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400586951,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587028,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587104,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587231,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587414,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587451,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587490,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587514,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587584,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587617,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587678,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587746,39.84,76162.48,0.02,0.45398,0.00016,25.3131]
[1777400587680,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400587794,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588136,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588214,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588221,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588312,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588414,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588440,39.84,76171.28,0.02,0.45535,0.00016,25.32601]
[1777400588508,39.84,76176.78,0.02,0.45621,0.00016,25.33392]
[1777400589595,39.85,76189.28,0.02,0.45816,0.00016,25.35147]
[1777400590115,39.85,76189.28,0.02,0.45816,0.00016,25.35147]
[1777400590498,39.85,76189.28,0.02,0.45816,0.00016,25.35147]
[1777400590554,39.85,76184.37,0.02,0.45739,0.00016,25.34467]
[1777400591110,39.85,76184.37,0.02,0.45739,0.00016,25.34467]
[1777400591183,39.85,76184.37,0.02,0.45739,0.00016,25.34467]
[1777400591704,39.85,76177.89,0.02,0.45638,0.00016,25.33554]
[1777400591959,39.85,76177.89,0.02,0.45638,0.00016,25.33554]
[1777400592281,39.85,76177.89,0.02,0.45638,0.00016,25.33554]
[1777400592378,39.85,76187.21,0.02,0.45784,0.00016,25.34863]
[1777400593032,39.85,76187.21,0.02,0.45784,0.00016,25.34863]
[1777400594098,39.85,76190.67,0.02,0.45838,0.00016,25.35341]
[1777400594140,39.85,76190.67,0.02,0.45838,0.00016,25.35341]
[1777400594541,39.85,76185.3,0.02,0.45754,0.00016,25.34599]
[1777400595195,39.85,76185.3,0.02,0.45754,0.00016,25.34599]
[1777400595427,39.85,76185.3,0.02,0.45754,0.00016,25.34599]
[1777400595707,39.85,76185.29,0.02,0.45754,0.00016,25.34598]
[1777400597156,39.85,76185.29,0.02,0.45754,0.00016,25.34598]
[1777400597366,39.85,76185.29,0.02,0.45754,0.00016,25.34598]
[1777400597642,39.85,76185.03,0.02,0.4575,0.00016,25.34563]
[1777400599373,39.85,76189.32,0.02,0.45817,0.00016,25.35158]
[1777400599593,39.85,76186.13,0.02,0.45767,0.00016,25.34718]
[1777400604616,39.86,76180.78,0.02,0.45685,0.00016,25.33971]
[1777400605988,39.86,76186.46,0.02,0.45773,0.00016,25.34767]
[1777400608217,39.86,76186.6,0.02,0.45775,0.00016,25.34787]
[1777400608733,39.86,76186.6,0.02,0.45775,0.00016,25.34787]
[1777400608768,39.86,76186.6,0.02,0.45775,0.00016,25.34787]
[1777400608970,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609104,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609154,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609473,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609584,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609646,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609757,39.86,76189.69,0.02,0.45824,0.00016,25.35216]
[1777400609691,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400609856,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400609903,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400609980,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610027,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610165,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610234,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610266,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610305,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610403,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610468,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610501,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610534,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610715,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610743,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610752,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610754,39.86,76202.82,0.02,0.46028,0.00016,25.3699]
[1777400610612,39.86,76211.66,0.02,0.46166,0.00016,25.38148]
[1777400610920,39.86,76211.66,0.02,0.46166,0.00016,25.38148]
[1777400611544,39.86,76209.93,0.02,0.46138,0.00016,25.37576]
[1777400612108,39.86,76211.12,0.02,0.46157,0.00016,25.37731]
[1777400613521,39.86,76211.12,0.02,0.46157,0.00016,25.37731]
[1777400613544,39.86,76211.12,0.02,0.46157,0.00016,25.37731]
[1777400613571,39.86,76211.12,0.02,0.46157,0.00016,25.37731]
[1777400613764,39.86,76208.53,0.02,0.46117,0.00016,25.37395]
[1777400615583,39.86,76206.86,0.02,0.46091,0.00016,25.37178]
[1777400615621,39.86,76206.86,0.02,0.46091,0.00016,25.37178]
[1777400615643,39.86,76206.86,0.02,0.46091,0.00016,25.37178]
[1777400615765,39.86,76206.86,0.02,0.46091,0.00016,25.37178]
[1777400615678,39.86,76207.01,0.02,0.46093,0.00016,25.37198]
[1777400617556,39.86,76206.97,0.02,0.46093,0.00016,25.37193]
[1777400617574,39.86,76206.97,0.02,0.46093,0.00016,25.37193]
[1777400617634,39.86,76206.97,0.02,0.46093,0.00016,25.37193]
[1777400617663,39.86,76206.97,0.02,0.46093,0.00016,25.37193]
[1777400617735,39.86,76207.47,0.02,0.46101,0.00016,25.3726]
[1777400619628,39.86,76207.37,0.02,0.46099,0.00016,25.37247]
[1777400619697,39.87,76206.98,0.02,0.46093,0.00016,25.37197]
[1777400624759,39.87,76205.46,0.02,0.4607,0.00016,25.37001]
[1777400625730,39.87,76205.46,0.02,0.4607,0.00016,25.37001]
[1777400625818,39.87,76205.56,0.02,0.46072,0.00016,25.37014]
[1777400625879,39.87,76205.56,0.02,0.46072,0.00016,25.37014]
[1777400626328,39.87,76205.56,0.02,0.46072,0.00016,25.37014]
[1777400629115,39.87,76208.76,0.02,0.46122,0.00016,25.37434]
[1777400629775,39.87,76208.76,0.02,0.46122,0.00016,25.37434]
[1777400630132,39.87,76208.89,0.02,0.46124,0.00016,25.37452]
[1777400635167,39.88,76208.13,0.02,0.46113,0.00016,25.37357]
[1777400640378,39.88,76208.29,0.02,0.46116,0.00016,25.3738]
[1777400646246,39.89,76207.8,0.02,0.46109,0.00016,25.37321]
[1777400650108,39.89,76207.84,0.02,0.4611,0.00016,25.37328]
[1777400650379,39.89,76207.88,0.02,0.4611,0.00016,25.37334]
[1777400656407,39.89,76206.62,0.02,0.46091,0.00016,25.37172]
[1777400656464,39.89,76206.62,0.02,0.46091,0.00016,25.37172]
[1777400656493,39.89,76206.62,0.02,0.46091,0.00016,25.37172]
[1777400657667,39.89,76207.16,0.02,0.461,0.00016,25.37243]
[1777400657763,39.9,76213.99,0.02,0.46206,0.00016,25.38128]
[1777400658209,39.9,76213.99,0.02,0.46206,0.00016,25.38128]
[1777400658437,39.9,76213.99,0.02,0.46206,0.00016,25.38128]
[1777400664373,39.9,76213.02,0.02,0.46192,0.00016,25.38008]
[1777400669408,39.91,76214.18,0.02,0.46211,0.00016,25.38161]
[1777400674443,39.91,76213.04,0.02,0.46193,0.00016,25.37671]
[1777400681492,39.92,76213.62,0.02,0.46203,0.00016,25.37751]
[1777400686527,39.92,76214.38,0.02,0.46215,0.00016,25.37852]
[1777400690554,39.93,76206.61,0.02,0.46095,0.00016,25.3685]
[1777400695590,39.93,76206.17,0.02,0.46088,0.00016,25.36795]
[1777400698165,39.93,76205.77,0.02,0.46082,0.00016,25.36744]
[1777400698283,39.93,76205.77,0.02,0.46082,0.00016,25.36744]
[1777400698714,39.93,76205.77,0.02,0.46082,0.00016,25.36744]
[1777400698793,39.93,76220.69,0.02,0.46315,0.00016,25.38657]
[1777400700855,39.93,76226.46,0.02,0.46404,0.00016,25.39374]
[1777400701168,39.93,76226.46,0.02,0.46404,0.00016,25.39374]
[1777400702812,39.93,76226.75,0.02,0.46409,0.00016,25.39409]
[1777400702857,39.93,76226.75,0.02,0.46409,0.00016,25.39409]
[1777400702872,39.93,76230.09,0.02,0.46461,0.00016,25.39817]
[1777400702916,39.93,76230.09,0.02,0.46461,0.00016,25.39817]
[1777400702946,39.93,76230.09,0.02,0.46461,0.00016,25.39817]
[1777400704806,39.93,76230.23,0.02,0.46463,0.00016,25.39834]
[1777400704824,39.93,76230.23,0.02,0.46463,0.00016,25.39834]
[1777400705661,39.93,76231.43,0.02,0.46481,0.00016,25.39979]
[1777400706839,39.93,76231.43,0.02,0.46481,0.00016,25.39979]
[1777400706901,39.93,76235.61,0.02,0.46547,0.00016,25.40482]
[1777400707675,39.93,76235.67,0.02,0.46547,0.00016,25.40489]
[1777400708861,39.93,76235.67,0.02,0.46547,0.00016,25.40489]
[1777400709693,39.92,76233.14,0.02,0.46508,0.00016,25.40183]
[1777400710908,39.92,76233.16,0.02,0.46508,0.00016,25.40186]
[1777400711419,39.92,76233.16,0.02,0.46508,0.00016,25.40186]
[1777400714142,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714284,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714341,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714363,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714630,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714692,39.92,76231.8,0.02,0.46486,0.00016,25.40018]
[1777400714759,39.92,76237.95,0.02,0.46582,0.00016,25.40756]
[1777400714931,39.92,76237.95,0.02,0.46582,0.00016,25.40756]
[1777400715730,39.92,76238.16,0.02,0.46585,0.00016,25.4078]
[1777400717790,39.92,76230.57,0.02,0.46467,0.00016,25.39867]
[1777400722864,39.91,76229.32,0.02,0.46447,0.00016,25.39712]
[1777400725096,39.91,76228.85,0.02,0.46439,0.00016,25.39652]
[1777400725819,39.91,76222.65,0.02,0.46342,0.00016,25.38886]
[1777400727104,39.91,76222.65,0.02,0.46342,0.00016,25.38885]
[1777400727815,39.91,76222.19,0.02,0.46335,0.00016,25.38827]
[1777400730836,39.91,76212.25,0.02,0.4618,0.00016,25.37569]
[1777400732852,39.91,76212.02,0.02,0.46176,0.00016,25.37192]
[1777400732888,39.91,76211.69,0.02,0.46171,0.00016,25.37151]
[1777400736200,39.91,76208.86,0.02,0.46128,0.00016,25.36786]
[1777400736208,39.91,76208.86,0.02,0.46128,0.00016,25.36786]
[1777400736878,39.92,76208.72,0.02,0.46126,0.00016,25.36769]
[1777400739220,39.92,76203.71,0.02,0.46048,0.00016,25.36114]
[1777400739899,39.92,76202.62,0.02,0.46031,0.00016,25.3597]
[1777400740946,39.92,76202.58,0.02,0.4603,0.00016,25.35965]
[1777400740959,39.92,76202.58,0.02,0.4603,0.00016,25.35965]
[1777400740981,39.92,76202.58,0.02,0.4603,0.00016,25.35965]
[1777400741913,39.92,76202.2,0.02,0.46024,0.00016,25.35915]
[1777400743272,39.92,76201.87,0.02,0.46019,0.00016,25.35872]
[1777400743931,39.92,76200.74,0.02,0.46002,0.00016,25.35722]
[1777400745285,39.92,76197.94,0.02,0.45958,0.00016,25.35348]
[1777400745601,39.92,76198.4,0.02,0.45965,0.00016,25.3541]
[1777400750981,39.92,76197.57,0.02,0.45953,0.00016,25.353]
[1777400754182,39.92,76198.01,0.02,0.4596,0.00016,25.3536]
[1777400755381,39.92,76197.92,0.02,0.45958,0.00016,25.35348]
[1777400755589,39.92,76197.8,0.02,0.45956,0.00016,25.35332]
[1777400761052,39.92,76199.25,0.02,0.45979,0.00016,25.35527]
[1777400766639,39.93,76198.22,0.02,0.45963,0.00016,25.35391]
[1777400771813,39.93,76195.96,0.02,0.45928,0.00016,25.35088]
[1777400771877,39.93,76188.1,0.02,0.45806,0.00016,25.34016]
[1777400775604,39.93,76185.04,0.02,0.45759,0.00016,25.33593]
[1777400775811,39.93,76185.04,0.02,0.45759,0.00016,25.33594]
[1777400777780,39.93,76185.04,0.02,0.45759,0.00016,25.33594]
[1777400777796,39.93,76185.04,0.02,0.45759,0.00016,25.33594]
[1777400777881,39.93,76185.04,0.02,0.45759,0.00016,25.33595]
[1777400782642,39.93,76187.79,0.02,0.45802,0.00016,25.33977]
[1777400782672,39.93,76187.79,0.02,0.45802,0.00016,25.33977]
[1777400782741,39.93,76190.52,0.02,0.45844,0.00016,25.34353]
[1777400785641,39.93,76190.58,0.02,0.45845,0.00016,25.34362]
[1777400785650,39.93,76190.58,0.02,0.45845,0.00016,25.34362]
[1777400785881,39.93,76190.54,0.02,0.45845,0.00016,25.34357]
[1777400791263,39.93,76196.19,0.02,0.45932,0.00016,25.34778]
[1777400795720,39.93,76197.09,0.02,0.45946,0.00016,25.34899]
[1777400795743,39.93,76197.09,0.02,0.45946,0.00016,25.34899]
[1777400795905,39.93,76197.09,0.02,0.45946,0.00016,25.34899]
[1777400795924,39.93,76197.09,0.02,0.45946,0.00016,25.34899]
[1777400795956,39.93,76197.09,0.02,0.45946,0.00016,25.34899]
[1777400795988,39.94,76197.86,0.02,0.45958,0.00016,25.35003]
[1777400796383,39.94,76204.59,0.02,0.46063,0.00016,25.35897]
[1777400797844,39.94,76204.59,0.02,0.46063,0.00016,25.35897]
[1777400797877,39.94,76204.59,0.02,0.46063,0.00016,25.35897]
[1777400797909,39.94,76204.59,0.02,0.46063,0.00016,25.35897]
[1777400797993,39.94,76204.02,0.02,0.46054,0.00016,25.35823]
[1777400798023,39.94,76204.02,0.02,0.46054,0.00016,25.35823]
[1777400798845,39.94,76204.02,0.02,0.46054,0.00016,25.35823]
[1777400798855,39.94,76204.02,0.02,0.46054,0.00016,25.35823]
[1777400798885,39.94,76204.02,0.02,0.46054,0.00016,25.35823]
[1777400798945,39.94,76204.67,0.02,0.46065,0.00016,25.35909]
[1777400799873,39.94,76204.67,0.02,0.46065,0.00016,25.35909]
[1777400801875,39.94,76205.6,0.02,0.46079,0.00016,25.36031]
[1777400801976,39.94,76203.6,0.02,0.46048,0.00016,25.35769]
[1777400803476,39.94,76195.81,0.02,0.45927,0.00016,25.3473]
[1777400807742,39.94,76192.39,0.02,0.45874,0.00016,25.34268]
[1777400807939,39.94,76192.39,0.02,0.45874,0.00016,25.34268]
[1777400807928,39.94,76191.76,0.02,0.45864,0.00016,25.34182]
[1777400808382,39.94,76191.76,0.02,0.45864,0.00016,25.34182]
[1777400813089,39.94,76187.08,0.02,0.45792,0.00016,25.33541]
[1777400813109,39.94,76187.08,0.02,0.45792,0.00016,25.33541]
[1777400813416,39.94,76187.25,0.02,0.45794,0.00016,25.33565]
[1777400816036,39.94,76187.1,0.02,0.45792,0.00016,25.33544]
[1777400816076,39.94,76187.1,0.02,0.45792,0.00016,25.33544]
[1777400816104,39.94,76187.1,0.02,0.45792,0.00016,25.33544]
[1777400816137,39.94,76187.01,0.02,0.45791,0.00016,25.33533]
[1777400820093,39.94,76186.14,0.02,0.45777,0.00016,25.33414]
[1777400820466,39.94,76186.14,0.02,0.45777,0.00016,25.33414]
[1777400821503,39.94,76186.14,0.02,0.45777,0.00016,25.33414]
[1777400822105,39.95,76185.11,0.02,0.45761,0.00016,25.33271]
[1777400822479,39.95,76185.11,0.02,0.45761,0.00016,25.33272]
[1777400827516,39.95,76187.44,0.02,0.45798,0.00016,25.33596]
[1777400828915,39.95,76187.44,0.02,0.45798,0.00016,25.33596]
[1777400829007,39.95,76187.44,0.02,0.45798,0.00016,25.33596]
[1777400829037,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829100,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829128,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829221,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829247,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829337,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829367,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829641,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400829819,39.95,76190.38,0.02,0.45844,0.00016,25.34001]
[1777400830200,39.95,76193.16,0.02,0.45887,0.00016,25.34381]
[1777400830923,39.95,76193.6,0.02,0.45894,0.00016,25.34441]
[1777400836577,39.95,76193.19,0.02,0.45888,0.00016,25.34386]
[1777400841612,39.95,76195.08,0.02,0.45917,0.00016,25.34643]
[1777400846647,39.95,76199.32,0.02,0.45983,0.00016,25.35213]
[1777400847169,39.95,76199.32,0.02,0.45983,0.00016,25.35213]
[1777400847977,39.95,76199.32,0.02,0.45983,0.00016,25.35213]
[1777400848341,39.95,76199.9,0.02,0.45992,0.00016,25.35291]
[1777400848363,39.95,76199.9,0.02,0.45992,0.00016,25.35291]
[1777400848662,39.95,76199.9,0.02,0.45992,0.00016,25.35291]
[1777400849669,39.95,76205.43,0.02,0.46079,0.00016,25.36022]
[1777400852979,39.95,76206.02,0.02,0.46087,0.00016,25.35752]
[1777400853070,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400853129,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400853219,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400853247,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400853306,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400853336,39.95,76207.56,0.02,0.46111,0.00016,25.35954]
[1777400854426,39.95,76207.6,0.02,0.46112,0.00016,25.3596]
[1777400854705,39.96,76213.64,0.02,0.46206,0.00016,25.3674]
[1777400857829,39.96,76212.44,0.02,0.46187,0.00016,25.36587]
[1777400857887,39.96,76212.44,0.02,0.46187,0.00016,25.36587]
[1777400857917,39.96,76212.44,0.02,0.46187,0.00016,25.36587]
[1777400857930,39.96,76206.95,0.02,0.46102,0.00016,25.35878]
[1777400858462,39.96,76206.95,0.02,0.46102,0.00016,25.35878]
[1777400858732,39.96,76206.95,0.02,0.46102,0.00016,25.35878]
[1777400863053,39.96,76204.25,0.02,0.46061,0.00016,25.35526]
[1777400863134,39.96,76202.49,0.02,0.46033,0.00016,25.35294]
[1777400864525,39.96,76201.65,0.02,0.4602,0.00016,25.35184]
[1777400869811,39.96,76198.53,0.02,0.45972,0.00016,25.3477]
[1777400872598,39.96,76198.16,0.02,0.45966,0.00016,25.34721]
[1777400872747,39.96,76198.16,0.02,0.45966,0.00016,25.34721]
[1777400872831,39.96,76198.15,0.02,0.45966,0.00016,25.3472]
[1777400873494,39.96,76198.15,0.02,0.45966,0.00016,25.3472]
[1777400873888,39.96,76194.49,0.02,0.45909,0.00016,25.34227]
[1777400874618,39.96,76194.49,0.02,0.45909,0.00016,25.34227]
[1777400874628,39.96,76194.49,0.02,0.45909,0.00016,25.34227]
[1777400874844,39.97,76194.49,0.02,0.45909,0.00016,25.34228]
[1777400875548,39.97,76194.49,0.02,0.45909,0.00016,25.34228]
[1777400875650,39.97,76194.49,0.02,0.45909,0.00016,25.34228]
[1777400875854,39.97,76192.1,0.02,0.45872,0.00016,25.33903]
[1777400876632,39.97,76192.1,0.02,0.45872,0.00016,25.33903]
[1777400876860,39.97,76191.53,0.02,0.45863,0.00016,25.33826]
[1777400878663,39.97,76191.49,0.02,0.45863,0.00016,25.33821]
[1777400878940,39.97,76190.43,0.02,0.45846,0.00016,25.33676]
[1777400881896,39.97,76177.9,0.02,0.45652,0.00016,25.31933]
[1777400883908,39.97,76176.05,0.02,0.45623,0.00016,25.31672]
[1777400889819,39.97,76176.66,0.02,0.45633,0.00016,25.31761]
[1777400890804,39.97,76176.78,0.02,0.45635,0.00016,25.3178]
[1777400891014,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891162,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891185,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891245,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891275,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891335,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891395,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400891965,39.97,76169.8,0.02,0.45527,0.00016,25.3078]
[1777400894848,39.97,76170.28,0.02,0.45534,0.00016,25.3085]
[1777400894864,39.97,76170.28,0.02,0.45534,0.00016,25.3085]
[1777400895012,39.97,76169.0,0.02,0.45514,0.00016,25.30665]
[1777400900021,39.98,76168.16,0.02,0.45502,0.00016,25.30545]
[1777400905056,39.98,76167.21,0.02,0.45487,0.00016,25.30411]
[1777400911097,39.98,76167.44,0.02,0.45491,0.00016,25.301]
[1777400916854,39.99,76166.45,0.02,0.45476,0.00016,25.29959]
[1777400920470,39.99,76164.63,0.02,0.45448,0.00016,25.29696]
[1777400920494,39.99,76164.63,0.02,0.45448,0.00016,25.29696]
[1777400920571,39.99,76164.16,0.02,0.45441,0.00016,25.29627]
[1777400926431,39.99,76162.23,0.02,0.45411,0.00016,25.29342]
[1777400927213,39.99,76162.05,0.02,0.45408,0.00016,25.29315]
[1777400927223,39.99,76162.05,0.02,0.45408,0.00016,25.29315]
[1777400929986,39.99,76163.56,0.02,0.45431,0.00016,25.29537]
[1777400930045,39.99,76163.56,0.02,0.45431,0.00016,25.29537]
[1777400930075,39.99,76163.56,0.02,0.45431,0.00016,25.29537]
[1777400931254,39.99,76163.79,0.02,0.45435,0.00016,25.2957]
[1777400932043,39.99,76165.55,0.02,0.45462,0.00016,25.29827]
[1777400939931,39.99,76170.34,0.02,0.45537,0.00016,25.30528]
[1777400945336,40.0,76173.8,0.02,0.45592,0.00016,25.31033]
[1777400950371,40.0,76173.35,0.02,0.45585,0.00016,25.30973]
[1777400955407,40.01,76174.48,0.02,0.45603,0.00016,25.31138]
[1777400960441,40.01,76174.96,0.02,0.45611,0.00016,25.3121]
[1777400965475,40.01,76174.91,0.02,0.45611,0.00016,25.31205]
[1777400970510,40.02,76173.94,0.02,0.45596,0.00016,25.3107]
[1777400976192,40.02,76175.39,0.02,0.45618,0.00016,25.30931]
[1777400983602,40.02,76175.79,0.02,0.45626,0.00016,25.30994]
[1777400987025,40.03,76175.8,0.02,0.45626,0.00016,25.30997]
[1777400987084,40.03,76175.8,0.02,0.45626,0.00016,25.30997]
[1777400987085,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987260,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987410,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987431,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987462,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987490,40.03,76176.16,0.02,0.45632,0.00016,25.31049]
[1777400987826,40.03,76185.25,0.02,0.45773,0.00016,25.32324]
[1777400988385,40.03,76185.25,0.02,0.45773,0.00016,25.32324]
[1777400989152,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989608,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989622,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989624,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989660,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989899,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989926,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400989986,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400990050,40.03,76191.72,0.02,0.45873,0.00016,25.33213]
[1777400990152,40.03,76189.63,0.02,0.45841,0.00016,25.32928]
[1777400991930,40.03,76189.63,0.02,0.45841,0.00016,25.32928]
[1777400991954,40.03,76189.63,0.02,0.45841,0.00016,25.32928]
[1777400991969,40.03,76189.63,0.02,0.45841,0.00016,25.32928]
[1777400991984,40.03,76189.63,0.02,0.45841,0.00016,25.32928]
[1777400993936,40.03,76188.78,0.02,0.45828,0.00016,25.32812]
[1777400993950,40.03,76188.78,0.02,0.45828,0.00016,25.32812]
[1777400993964,40.03,76188.78,0.02,0.45828,0.00016,25.32812]
[1777400993978,40.03,76188.78,0.02,0.45828,0.00016,25.32812]
[1777400995964,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996002,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996018,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996032,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996090,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996120,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996208,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996245,40.03,76189.36,0.02,0.45837,0.00016,25.32892]
[1777400996302,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777400996332,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777400997991,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777400998027,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777400998039,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777400998056,40.03,76189.57,0.02,0.4584,0.00016,25.32921]
[1777401000023,40.03,76189.67,0.02,0.45842,0.00016,25.32935]
[1777401000047,40.03,76189.67,0.02,0.45842,0.00016,25.32935]
[1777401000056,40.03,76189.67,0.02,0.45842,0.00016,25.32935]
[1777401000078,40.03,76189.67,0.02,0.45842,0.00016,25.32935]
[1777401002054,40.03,76189.18,0.02,0.45834,0.00016,25.32868]
[1777401002091,40.03,76189.18,0.02,0.45834,0.00016,25.32868]
[1777401002101,40.03,76189.18,0.02,0.45834,0.00016,25.32868]
[1777401002121,40.03,76189.18,0.02,0.45834,0.00016,25.32868]
[1777401004072,40.03,76189.67,0.02,0.45842,0.00016,25.32936]
[1777401004093,40.03,76189.67,0.02,0.45842,0.00016,25.32936]
[1777401004099,40.03,76189.67,0.02,0.45842,0.00016,25.32936]
[1777401004122,40.03,76189.67,0.02,0.45842,0.00016,25.32936]
[1777401006082,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006093,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006108,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006123,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006152,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006183,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006243,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401006273,40.03,76190.97,0.02,0.45862,0.00016,25.33113]
[1777401008107,40.03,76191.64,0.02,0.45873,0.00016,25.33205]
[1777401008140,40.03,76191.64,0.02,0.45873,0.00016,25.33205]
[1777401008148,40.03,76191.64,0.02,0.45873,0.00016,25.33205]
[1777401008170,40.03,76191.64,0.02,0.45873,0.00016,25.33205]
[1777401010129,40.03,76191.97,0.02,0.45878,0.00016,25.3325]
[1777401010150,40.03,76191.97,0.02,0.45878,0.00016,25.3325]
[1777401010160,40.03,76191.97,0.02,0.45878,0.00016,25.3325]
[1777401010182,40.03,76191.97,0.02,0.45878,0.00016,25.3325]
[1777401012151,40.03,76192.18,0.02,0.45881,0.00016,25.33279]
[1777401012166,40.03,76192.18,0.02,0.45881,0.00016,25.33279]
[1777401012196,40.03,76192.18,0.02,0.45881,0.00016,25.33279]
[1777401012245,40.03,76193.79,0.02,0.45906,0.00016,25.33497]
[1777401014172,40.03,76193.95,0.02,0.45909,0.00016,25.33518]
[1777401014274,40.03,76196.12,0.02,0.45942,0.00016,25.33811]
[1777401017625,40.03,76198.73,0.02,0.45983,0.00016,25.3416]
[1777401017907,40.03,76198.89,0.02,0.45985,0.00016,25.34181]
[1777401022939,40.03,76200.95,0.02,0.46017,0.00016,25.34456]
[1777401028322,40.03,76200.36,0.02,0.46008,0.00016,25.34378]
[1777401028348,40.04,76200.36,0.02,0.46008,0.00016,25.34379]
[1777401030346,40.04,76200.02,0.02,0.46003,0.00016,25.34334]
[1777401030995,40.04,76198.47,0.02,0.45979,0.00016,25.34128]
[1777401034394,40.04,76203.27,0.02,0.46053,0.00016,25.34416]
[1777401035023,40.04,76203.13,0.02,0.46051,0.00016,25.34398]
[1777401040059,40.04,76199.28,0.02,0.45991,0.00016,25.33889]
[1777401045093,40.04,76200.52,0.02,0.46011,0.00016,25.34055]
[1777401050129,40.04,76204.43,0.02,0.46072,0.00016,25.34572]
[1777401056641,40.04,76203.29,0.02,0.46054,0.00016,25.34423]
[1777401056743,40.04,76202.96,0.02,0.46049,0.00016,25.34381]
[1777401060690,40.04,76199.62,0.02,0.45997,0.00016,25.3394]
[1777401061205,40.04,76198.43,0.02,0.45979,0.00016,25.33781]
[1777401062561,40.04,76197.56,0.02,0.45965,0.00016,25.33665]
[1777401062581,40.04,76197.56,0.02,0.45965,0.00016,25.33665]
[1777401063219,40.04,76196.73,0.02,0.45952,0.00016,25.33554]
[1777401064740,40.04,76196.84,0.02,0.45954,0.00016,25.33569]
[1777401065233,40.04,76196.42,0.02,0.45948,0.00016,25.33513]
[1777401070268,40.04,76190.43,0.02,0.45855,0.00016,25.32703]
[1777401070769,40.04,76190.43,0.02,0.45855,0.00016,25.32703]
[1777401070805,40.04,76190.43,0.02,0.45855,0.00016,25.32703]
[1777401071276,40.04,76189.81,0.02,0.45845,0.00016,25.32618]
[1777401074295,40.05,76178.75,0.02,0.45674,0.00016,25.31085]
[1777401074869,40.05,76178.75,0.02,0.45674,0.00016,25.31085]
[1777401075304,40.05,76176.25,0.02,0.45635,0.00016,25.30732]
[1777401076878,40.05,76174.16,0.02,0.45603,0.00016,25.30436]
[1777401077353,40.05,76174.02,0.02,0.45601,0.00016,25.30417]
[1777401082353,40.05,76172.25,0.02,0.45574,0.00016,25.30167]
[1777401087962,40.05,76173.01,0.02,0.45586,0.00016,25.30279]
[1777401089016,40.05,76173.28,0.02,0.4559,0.00016,25.30318]
[1777401089252,40.06,76173.48,0.02,0.45593,0.00016,25.30348]
[1777401094437,40.06,76179.11,0.02,0.4568,0.00016,25.30801]
[1777401099472,40.06,76179.4,0.02,0.45685,0.00016,25.30843]
[1777401104507,40.06,76180.76,0.02,0.45707,0.00016,25.31037]
[1777401109808,40.06,76176.94,0.02,0.45648,0.00016,25.305]
[1777401110776,40.07,76175.89,0.02,0.45631,0.00016,25.30352]
[1777401110790,40.07,76175.89,0.02,0.45631,0.00016,25.30352]
[1777401110807,40.07,76175.89,0.02,0.45631,0.00016,25.30352]
[1777401110874,40.07,76173.26,0.02,0.45591,0.00016,25.29978]
[1777401115914,40.06,76169.72,0.02,0.45535,0.00016,25.29469]
[1777401119160,40.06,76170.12,0.02,0.45541,0.00016,25.29525]
[1777401119355,40.06,76170.12,0.02,0.45541,0.00016,25.29525]
[1777401120389,40.06,76173.43,0.02,0.45593,0.00016,25.29998]
[1777401125963,40.06,76176.96,0.02,0.45647,0.00016,25.30496]
[1777401131697,40.05,76176.05,0.02,0.45632,0.00016,25.30361]
[1777401137179,40.05,76175.54,0.02,0.45624,0.00016,25.30286]
[1777401137480,40.05,76174.06,0.02,0.456,0.00016,25.30073]
[1777401138401,40.05,76172.24,0.02,0.45572,0.00016,25.29812]
[1777401143781,40.04,76169.52,0.02,0.45529,0.00016,25.29417]
[1777401148819,40.04,76161.64,0.02,0.45406,0.00016,25.28264]
[1777401153853,40.04,76162.31,0.02,0.45416,0.00016,25.28012]
[1777401158887,40.04,76161.48,0.02,0.45403,0.00016,25.27888]
[1777401160179,40.04,76154.21,0.02,0.4529,0.00016,25.26805]
[1777401160740,40.04,76154.21,0.02,0.4529,0.00016,25.26805]
[1777401160762,40.04,76154.21,0.02,0.4529,0.00016,25.26805]
[1777401160901,40.04,76154.21,0.02,0.4529,0.00016,25.26805]
[1777401163822,40.04,76151.71,0.02,0.45251,0.00016,25.26428]
[1777401163833,40.04,76151.71,0.02,0.45251,0.00016,25.26428]
[1777401163923,40.04,76150.9,0.02,0.45238,0.00016,25.26306]
[1777401165406,40.04,76150.9,0.02,0.45238,0.00016,25.26306]
[1777401165991,40.04,76150.24,0.02,0.45228,0.00016,25.26207]
[1777401166159,40.04,76148.66,0.02,0.45204,0.00016,25.25968]
[1777401170719,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401170918,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401170955,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401171048,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401171186,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401171215,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401171223,40.04,76149.66,0.02,0.4522,0.00016,25.26125]
[1777401171439,40.04,76153.43,0.02,0.45279,0.00016,25.26696]
[1777401171985,40.04,76153.43,0.02,0.45279,0.00016,25.26696]
[1777401171994,40.04,76153.43,0.02,0.45279,0.00016,25.26696]
[1777401172025,40.04,76153.43,0.02,0.45279,0.00016,25.26696]
[1777401172117,40.04,76153.43,0.02,0.45279,0.00016,25.26696]
[1777401172136,40.04,76160.13,0.02,0.45383,0.00016,25.27696]
[1777401173069,40.04,76166.38,0.02,0.4548,0.00016,25.28613]
[1777401175376,40.04,76166.38,0.02,0.4548,0.00016,25.28613]
[1777401175390,40.04,76166.38,0.02,0.4548,0.00016,25.28613]
[1777401176021,40.04,76167.49,0.02,0.45497,0.00016,25.28773]
[1777401181046,40.04,76169.01,0.02,0.4552,0.00016,25.28991]
[1777401186081,40.04,76168.07,0.02,0.45505,0.00016,25.28853]
[1777401190265,40.03,76168.02,0.02,0.45504,0.00016,25.28844]
[1777401190350,40.03,76156.28,0.02,0.45322,0.00016,25.27112]
[1777401191116,40.03,76156.28,0.02,0.45322,0.00016,25.27114]
[1777401192276,40.03,76156.28,0.02,0.45322,0.00016,25.27114]
[1777401192377,40.04,76155.3,0.02,0.45307,0.00016,25.26969]
[1777401198165,40.04,76161.1,0.02,0.45397,0.00016,25.27833]
[1777401203200,40.04,76159.43,0.02,0.45371,0.00016,25.27585]
[1777401208898,40.03,76160.43,0.02,0.45386,0.00016,25.27731]
[1777401214276,40.03,76159.29,0.02,0.45367,0.00016,25.27212]
[1777401219311,40.03,76159.24,0.02,0.45367,0.00016,25.27204]
[1777401224348,40.03,76159.11,0.02,0.45364,0.00016,25.27183]
[1777401228181,40.03,76159.12,0.02,0.45364,0.00016,25.27184]
[1777401228279,40.03,76159.12,0.02,0.45364,0.00016,25.27184]
[1777401228341,40.03,76159.12,0.02,0.45364,0.00016,25.27184]
[1777401228382,40.03,76159.18,0.02,0.45365,0.00016,25.27193]
[1777401228709,40.03,76159.18,0.02,0.45365,0.00016,25.27193]
[1777401228997,40.03,76159.18,0.02,0.45365,0.00016,25.27193]
[1777401229140,40.03,76159.18,0.02,0.45365,0.00016,25.27193]
[1777401229408,40.03,76159.18,0.02,0.45365,0.00016,25.27193]
[1777401229450,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401229532,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401229766,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401229968,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401229977,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230031,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230130,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230133,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230160,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230389,40.03,76186.7,0.02,0.45793,0.00016,25.31134]
[1777401230460,40.03,76188.65,0.02,0.45823,0.00016,25.31402]
[1777401230701,40.03,76188.65,0.02,0.45823,0.00016,25.31402]
[1777401231396,40.03,76188.85,0.02,0.45826,0.00016,25.3143]
[1777401233336,40.03,76189.24,0.02,0.45832,0.00016,25.31484]
[1777401233378,40.03,76189.24,0.02,0.45832,0.00016,25.31484]
[1777401233410,40.03,76189.16,0.02,0.45831,0.00016,25.31473]
[1777401234867,40.03,76189.69,0.02,0.45839,0.00016,25.31546]
[1777401234888,40.03,76189.69,0.02,0.45839,0.00016,25.31546]
[1777401235424,40.03,76189.37,0.02,0.45834,0.00016,25.31502]
[1777401236829,40.03,76187.62,0.02,0.45807,0.00016,25.31262]
[1777401236865,40.03,76187.62,0.02,0.45807,0.00016,25.31262]
[1777401237438,40.03,76188.15,0.02,0.45816,0.00016,25.31335]
[1777401238785,40.03,76187.33,0.02,0.45803,0.00016,25.31223]
[1777401238815,40.03,76187.33,0.02,0.45803,0.00016,25.31223]
[1777401238845,40.03,76187.33,0.02,0.45803,0.00016,25.31223]
[1777401239534,40.03,76187.71,0.02,0.45809,0.00016,25.31275]
[1777401240199,40.03,76187.71,0.02,0.45809,0.00016,25.31275]
[1777401240811,40.03,76187.9,0.02,0.45812,0.00016,25.31302]
[1777401241466,40.03,76187.1,0.02,0.45799,0.00016,25.31192]
[1777401242836,40.03,76188.72,0.02,0.45825,0.00016,25.31415]
[1777401243480,40.03,76188.82,0.02,0.45826,0.00016,25.31429]
[1777401244866,40.03,76188.35,0.02,0.45819,0.00016,25.31364]
[1777401245494,40.03,76188.09,0.02,0.45815,0.00016,25.31329]
[1777401250528,40.04,76189.42,0.02,0.45836,0.00016,25.31512]
[1777401255564,40.04,76186.15,0.02,0.45785,0.00016,25.31064]
[1777401260599,40.04,76185.26,0.02,0.45772,0.00016,25.30943]
[1777401265634,40.04,76186.66,0.02,0.45794,0.00016,25.31138]
[1777401270670,40.04,76184.55,0.02,0.45761,0.00016,25.30847]
[1777401273157,40.04,76186.18,0.02,0.45785,0.00016,25.30724]
[1777401274524,40.04,76186.18,0.02,0.45785,0.00016,25.30724]
[1777401274334,40.04,76186.29,0.02,0.45787,0.00016,25.3074]
[1777401275184,40.04,76186.29,0.02,0.45787,0.00016,25.3074]
[1777401275384,40.04,76188.84,0.02,0.45827,0.00016,25.3109]
[1777401281277,40.04,76190.75,0.02,0.45857,0.00016,25.31353]
[1777401285293,40.04,76188.67,0.02,0.45824,0.00016,25.31069]
[1777401285407,40.04,76188.67,0.02,0.45824,0.00016,25.31069]
[1777401285537,40.04,76189.13,0.02,0.45832,0.00016,25.31133]
[1777401287321,40.04,76189.13,0.02,0.45832,0.00016,25.31133]
[1777401287420,40.05,76190.02,0.02,0.45846,0.00016,25.31255]
[1777401289349,40.05,76189.51,0.02,0.45838,0.00016,25.31185]
[1777401289436,40.05,76189.05,0.02,0.45831,0.00016,25.31122]
[1777401292023,40.05,76188.42,0.02,0.45821,0.00016,25.31036]
[1777401292078,40.05,76188.42,0.02,0.45821,0.00016,25.31036]
[1777401292580,40.05,76188.23,0.02,0.45818,0.00016,25.3101]
[1777401292698,40.05,76188.23,0.02,0.45818,0.00016,25.3101]
[1777401292735,40.05,76188.23,0.02,0.45818,0.00016,25.3101]
[1777401293436,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294380,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294388,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294447,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294507,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294536,40.05,76173.47,0.02,0.45589,0.00016,25.28943]
[1777401294548,40.05,76166.77,0.02,0.45485,0.00016,25.27976]
[1777401294989,40.05,76166.77,0.02,0.45485,0.00016,25.27976]
[1777401295405,40.05,76166.77,0.02,0.45485,0.00016,25.27976]
[1777401295516,40.05,76166.77,0.02,0.45485,0.00016,25.27976]
[1777401295457,40.05,76164.51,0.02,0.4545,0.00016,25.27646]
[1777401296935,40.05,76164.51,0.02,0.4545,0.00016,25.27646]
[1777401297505,40.05,76164.51,0.02,0.4545,0.00016,25.27646]
[1777401297572,40.05,76157.6,0.02,0.45342,0.00016,25.26625]
[1777401301021,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301044,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301493,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301527,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301541,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301560,40.04,76156.95,0.02,0.45332,0.00016,25.26528]
[1777401301592,40.06,76156.73,0.02,0.45331,0.00016,25.2651]
[1777401303529,40.06,76156.73,0.02,0.45331,0.00016,25.2651]
[1777401303541,40.06,76156.73,0.02,0.45331,0.00016,25.2651]
[1777401303572,40.06,76156.73,0.02,0.45331,0.00016,25.2651]
[1777401303559,40.06,76153.44,0.02,0.4528,0.00016,25.2602]
[1777401303659,40.06,76153.44,0.02,0.4528,0.00016,25.2602]
[1777401303689,40.06,76153.44,0.02,0.4528,0.00016,25.2602]
[1777401305558,40.06,76153.44,0.02,0.4528,0.00016,25.2602]
[1777401305584,40.06,76153.44,0.02,0.4528,0.00016,25.2602]
[1777401305609,40.06,76153.35,0.02,0.45279,0.00016,25.26009]
[1777401307576,40.06,76154.39,0.02,0.45295,0.00016,25.26165]
[1777401307594,40.06,76154.39,0.02,0.45295,0.00016,25.26165]
[1777401307623,40.06,76154.39,0.02,0.45295,0.00016,25.26165]
[1777401307929,40.06,76154.17,0.02,0.45292,0.00016,25.26133]
[1777401309594,40.06,76154.17,0.02,0.45292,0.00016,25.26133]
[1777401309604,40.06,76154.17,0.02,0.45292,0.00016,25.26133]
[1777401309603,40.07,76153.4,0.02,0.4528,0.00016,25.26022]
[1777401311612,40.07,76153.97,0.02,0.45289,0.00016,25.26107]
[1777401311633,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311643,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311753,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311840,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311899,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311959,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401311989,40.07,76153.87,0.02,0.45288,0.00016,25.26092]
[1777401313626,40.07,76155.71,0.02,0.45316,0.00016,25.26369]
[1777401313657,40.07,76155.71,0.02,0.45316,0.00016,25.26369]
[1777401313683,40.07,76155.71,0.02,0.45316,0.00016,25.26369]
[1777401315665,40.07,76154.57,0.02,0.45299,0.00016,25.26198]
[1777401315694,40.07,76154.57,0.02,0.45299,0.00016,25.26198]
[1777401315753,40.07,76154.57,0.02,0.45299,0.00016,25.26198]
[1777401315811,40.07,76154.57,0.02,0.45299,0.00016,25.26198]
[1777401315842,40.07,76154.57,0.02,0.45299,0.00016,25.26198]
[1777401315985,40.07,76154.34,0.02,0.45295,0.00016,25.26162]
[1777401317036,40.07,76154.34,0.02,0.45295,0.00016,25.26162]
[1777401317047,40.07,76154.34,0.02,0.45295,0.00016,25.26162]
[1777401317058,40.07,76154.34,0.02,0.45295,0.00016,25.26162]
[1777401317096,40.07,76152.49,0.02,0.45266,0.00016,25.25884]
[1777401317667,40.07,76152.49,0.02,0.45266,0.00016,25.25884]
[1777401327070,40.06,76150.51,0.02,0.45234,0.00016,25.25574]
[1777401332099,40.05,76147.21,0.02,0.45181,0.00016,25.24717]
[1777401333274,40.05,76147.21,0.02,0.45181,0.00016,25.24717]
[1777401333293,40.05,76147.21,0.02,0.45181,0.00016,25.24717]
[1777401333409,40.05,76147.21,0.02,0.45181,0.00016,25.24717]
[1777401333441,40.05,76147.21,0.02,0.45181,0.00016,25.24717]
[1777401333510,40.05,76146.37,0.02,0.45168,0.00016,25.24586]
[1777401333870,40.05,76146.37,0.02,0.45168,0.00016,25.24586]
[1777401334191,40.05,76141.47,0.02,0.45092,0.00016,25.23831]
[1777401336163,40.05,76140.92,0.02,0.45084,0.00016,25.23748]
[1777401336188,40.05,76140.92,0.02,0.45084,0.00016,25.23748]
[1777401336250,40.05,76140.3,0.02,0.45074,0.00016,25.23651]
[1777401337556,40.05,76140.3,0.02,0.45074,0.00016,25.23651]
[1777401337571,40.05,76140.3,0.02,0.45074,0.00016,25.23651]
[1777401338141,40.05,76140.93,0.02,0.45084,0.00016,25.23751]
[1777401339643,40.05,76140.93,0.02,0.45084,0.00016,25.23751]
[1777401339940,40.05,76141.91,0.02,0.45099,0.00016,25.23904]
[1777401340041,40.05,76141.88,0.02,0.45099,0.00016,25.23899]
[1777401345191,40.06,76142.08,0.02,0.45103,0.00016,25.23935]
[1777401350226,40.06,76142.32,0.02,0.45107,0.00016,25.23976]
[1777401353266,40.06,76142.51,0.02,0.4511,0.00016,25.24007]
[1777401353300,40.06,76142.51,0.02,0.4511,0.00016,25.24007]
[1777401353330,40.06,76142.51,0.02,0.4511,0.00016,25.24007]
[1777401353472,40.06,76142.57,0.02,0.45111,0.00016,25.24016]
[1777401354437,40.06,76142.57,0.02,0.45111,0.00016,25.24016]
[1777401354528,40.06,76142.57,0.02,0.45111,0.00016,25.24016]
[1777401354673,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401354936,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355245,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355305,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355484,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355504,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355596,40.06,76184.55,0.02,0.45762,0.00016,25.30171]
[1777401355563,40.06,76187.3,0.02,0.45805,0.00016,25.3055]
[1777401355833,40.06,76187.3,0.02,0.45805,0.00016,25.3055]
[1777401356336,40.06,76187.3,0.02,0.45805,0.00016,25.3055]
[1777401356581,40.06,76187.3,0.02,0.45805,0.00016,25.3055]
[1777401356618,40.06,76187.3,0.02,0.45805,0.00016,25.3055]
[1777401356645,40.06,76187.61,0.02,0.4581,0.00016,25.30593]
[1777401358318,40.06,76187.61,0.02,0.4581,0.00016,25.30593]
[1777401358348,40.06,76187.61,0.02,0.4581,0.00016,25.30593]
[1777401358518,40.06,76187.46,0.02,0.45808,0.00016,25.30572]
[1777401362250,40.06,76186.98,0.02,0.458,0.00016,25.30507]
[1777401362281,40.06,76186.98,0.02,0.458,0.00016,25.30507]
[1777401362378,40.06,76186.98,0.02,0.458,0.00016,25.30507]
[1777401362404,40.06,76186.98,0.02,0.458,0.00016,25.30507]
[1777401362413,40.06,76186.09,0.02,0.45786,0.00016,25.30385]
[1777401364279,40.07,76186.09,0.02,0.45787,0.00016,25.30385]
[1777401364304,40.07,76186.09,0.02,0.45787,0.00016,25.30385]
[1777401364364,40.07,76186.09,0.02,0.45787,0.00016,25.30385]
[1777401364394,40.07,76186.09,0.02,0.45787,0.00016,25.30385]
[1777401364474,40.07,76183.41,0.02,0.45745,0.00016,25.30014]
[1777401365174,40.07,76183.41,0.02,0.45745,0.00016,25.30014]
[1777401366255,40.07,76182.92,0.02,0.45737,0.00016,25.29946]
[1777401366278,40.07,76182.92,0.02,0.45737,0.00016,25.29946]
[1777401366442,40.07,76182.97,0.02,0.45738,0.00016,25.29954]
[1777401368255,40.07,76182.97,0.02,0.45738,0.00016,25.29954]
[1777401368664,40.07,76182.82,0.02,0.45736,0.00016,25.29934]
[1777401374405,40.07,76186.03,0.02,0.45786,0.00016,25.3038]
[1777401379439,40.07,76186.34,0.02,0.45791,0.00016,25.30425]
[1777401384475,40.07,76185.09,0.02,0.45772,0.00016,25.30253]
[1777401389508,40.07,76186.0,0.02,0.45786,0.00016,25.30381]
[1777401395550,40.08,76186.3,0.02,0.4579,0.00016,25.30075]
[1777401399683,40.08,76186.3,0.02,0.4579,0.00016,25.30075]
[1777401400639,40.08,76187.08,0.02,0.45803,0.00016,25.30184]
[1777401400669,40.08,76191.67,0.02,0.45874,0.00016,25.30811]
[1777401402669,40.08,76191.78,0.02,0.45876,0.00016,25.30826]
[1777401402703,40.08,76190.57,0.02,0.45857,0.00016,25.30662]
[1777401407735,40.08,76195.19,0.02,0.45929,0.00016,25.31288]
[1777401414683,40.08,76192.41,0.02,0.45886,0.00016,25.30913]
[1777401419718,40.08,76189.62,0.02,0.45842,0.00016,25.30534]
[1777401424956,40.08,76191.23,0.02,0.45868,0.00016,25.30754]
[1777401430453,40.08,76189.96,0.02,0.45848,0.00016,25.30581]
[1777401435604,40.08,76189.72,0.02,0.45844,0.00016,25.30549]
[1777401437061,40.08,76187.11,0.02,0.45804,0.00016,25.30192]
[1777401437378,40.08,76187.02,0.02,0.45802,0.00016,25.30179]
[1777401442995,40.08,76186.67,0.02,0.45797,0.00016,25.30132]
[1777401443134,40.08,76186.67,0.02,0.45797,0.00016,25.30132]
[1777401443256,40.08,76186.67,0.02,0.45797,0.00016,25.30132]
[1777401443391,40.08,76186.67,0.02,0.45797,0.00016,25.30132]
[1777401443476,40.08,76187.2,0.02,0.45805,0.00016,25.30206]
[1777401444319,40.08,76195.18,0.02,0.45929,0.00016,25.31291]
[1777401445193,40.08,76195.18,0.02,0.45929,0.00016,25.31291]
[1777401445760,40.08,76195.18,0.02,0.45929,0.00016,25.31291]
[1777401445287,40.08,76193.92,0.02,0.4591,0.00016,25.31121]
[1777401447195,40.08,76193.92,0.02,0.4591,0.00016,25.31121]
[1777401447282,40.08,76194.67,0.02,0.45921,0.00016,25.31222]
[1777401453477,40.08,76193.57,0.02,0.45904,0.00016,25.30726]
[1777401459493,40.08,76189.41,0.02,0.45839,0.00016,25.30161]
[1777401464574,40.08,76188.29,0.02,0.45822,0.00016,25.30008]
[1777401467409,40.09,76188.01,0.02,0.45818,0.00016,25.29971]
[1777401467712,40.09,76188.63,0.02,0.45827,0.00016,25.30056]
[1777401472766,40.09,76187.86,0.02,0.45815,0.00016,25.29951]
[1777401478125,40.09,76186.86,0.02,0.458,0.00016,25.29815]
[1777401483255,40.09,76184.32,0.02,0.45761,0.00016,25.29465]
[1777401483314,40.09,76184.32,0.02,0.45761,0.00016,25.29465]
[1777401483343,40.09,76184.32,0.02,0.45761,0.00016,25.29465]
[1777401483586,40.09,76184.32,0.02,0.45761,0.00016,25.29465]
[1777401483682,40.09,76185.68,0.02,0.45782,0.00016,25.29654]
[1777401489305,40.09,76188.8,0.02,0.45831,0.00016,25.30084]
[1777401494611,40.09,76191.05,0.02,0.45866,0.00016,25.30392]
[1777401495743,40.09,76190.34,0.02,0.45855,0.00016,25.30295]
[1777401495757,40.09,76190.64,0.02,0.45859,0.00016,25.30336]
[1777401497581,40.09,76180.98,0.02,0.45709,0.00016,25.29004]
[1777401501674,40.09,76176.05,0.02,0.45633,0.00016,25.28312]
[1777401507155,40.1,76172.6,0.02,0.4558,0.00016,25.27823]
[1777401512716,40.1,76166.23,0.02,0.45481,0.00016,25.26556]
[1777401518227,40.1,76165.93,0.02,0.45476,0.00016,25.26513]
[1777401523444,40.1,76166.67,0.02,0.45488,0.00016,25.26622]
[1777401528480,40.1,76166.39,0.02,0.45483,0.00016,25.26582]
[1777401533513,40.1,76166.12,0.02,0.45479,0.00016,25.26543]
[1777401536102,40.1,76165.05,0.02,0.45463,0.00016,25.26388]
[1777401536254,40.1,76165.05,0.02,0.45463,0.00016,25.26388]
[1777401536535,40.1,76164.17,0.02,0.45449,0.00016,25.26259]
[1777401537542,40.1,76158.52,0.02,0.45362,0.00016,25.25428]
[1777401540224,40.1,76159.08,0.02,0.4537,0.00016,25.25511]
[1777401540258,40.1,76159.08,0.02,0.4537,0.00016,25.25511]
[1777401540564,40.1,76158.7,0.02,0.45364,0.00016,25.25455]
[1777401542257,40.1,76158.66,0.02,0.45364,0.00016,25.2545]
[1777401542725,40.1,76158.8,0.02,0.45366,0.00016,25.25471]
[1777401551298,40.11,76159.52,0.02,0.45378,0.00016,25.25582]
[1777401556353,40.11,76159.38,0.02,0.45376,0.00016,25.25562]
[1777401561711,40.11,76157.63,0.02,0.45349,0.00015,25.25306]
[1777401563645,40.11,76157.84,0.02,0.45352,0.00015,25.25337]
[1777401564420,40.11,76157.97,0.02,0.45354,0.00015,25.25357]
[1777401567508,40.11,76158.53,0.02,0.45363,0.00015,25.25441]
[1777401567566,40.11,76158.53,0.02,0.45363,0.00015,25.25441]
[1777401567597,40.11,76158.53,0.02,0.45363,0.00015,25.25441]
[1777401568553,40.11,76158.86,0.02,0.45369,0.00015,25.25491]
[1777401568878,40.11,76158.87,0.02,0.45369,0.00015,25.25493]
[1777401576818,40.12,76159.51,0.02,0.45378,0.00016,25.25242]
[1777401583867,40.12,76159.7,0.02,0.45382,0.00015,25.25273]
[1777401588901,40.12,76161.32,0.02,0.45407,0.00016,25.25513]
[1777401595952,40.12,76160.18,0.02,0.4539,0.00015,25.25348]
[1777401601653,40.12,76160.29,0.02,0.45392,0.00015,25.25366]
[1777401610466,40.12,76160.48,0.02,0.45395,0.00015,25.25395]
[1777401615885,40.13,76161.1,0.02,0.45405,0.00015,25.25488]
[1777401617099,40.13,76161.18,0.02,0.45406,0.00015,25.25502]
[1777401617737,40.13,76161.27,0.02,0.45407,0.00015,25.25515]
[1777401623155,40.13,76159.24,0.02,0.45376,0.00015,25.25218]
[1777401625611,40.13,76159.41,0.02,0.45379,0.00015,25.25243]
[1777401627204,40.13,76159.75,0.02,0.45384,0.00015,25.25294]
[1777401627512,40.13,76161.5,0.02,0.45411,0.00015,25.25553]
[1777401630697,40.13,76161.84,0.02,0.45417,0.00015,25.25603]
[1777401630712,40.13,76161.84,0.02,0.45417,0.00015,25.25603]
[1777401630765,40.13,76162.17,0.02,0.45422,0.00015,25.25652]
[1777401636246,40.13,76166.16,0.02,0.45483,0.00015,25.25886]
[1777401641281,40.13,76164.35,0.02,0.45455,0.00015,25.25623]
[1777401644333,40.13,76164.15,0.02,0.45452,0.00015,25.25595]
[1777401644654,40.13,76163.78,0.02,0.45446,0.00015,25.25541]
[1777401645408,40.13,76163.78,0.02,0.45446,0.00015,25.25541]
[1777401645515,40.13,76162.44,0.02,0.45426,0.00015,25.25345]
[1777401651354,40.14,76160.21,0.02,0.45391,0.00015,25.25019]
[1777401655537,40.14,76160.41,0.02,0.45395,0.00015,25.25051]
[1777401657557,40.14,76162.37,0.02,0.45426,0.00015,25.25341]
[1777401657854,40.14,76162.53,0.02,0.45428,0.00015,25.25367]
[1777401663086,40.15,76163.07,0.02,0.45438,0.00015,25.25453]
[1777401668462,40.15,76163.1,0.02,0.45438,0.00015,25.25455]
[1777401674514,40.14,76163.39,0.02,0.45441,0.00015,25.25488]
[1777401676304,40.14,76163.88,0.02,0.45448,0.00015,25.25558]
[1777401676419,40.14,76163.88,0.02,0.45448,0.00015,25.25558]
[1777401676529,40.13,76164.21,0.02,0.45453,0.00015,25.25604]
[1777401677289,40.13,76164.21,0.02,0.45453,0.00015,25.25604]
[1777401677789,40.13,76164.21,0.02,0.45453,0.00015,25.25604]
[1777401677887,40.14,76166.84,0.02,0.45494,0.00015,25.25987]
[1777401679237,40.14,76164.21,0.02,0.45453,0.00015,25.25606]
[1777401679814,40.14,76164.21,0.02,0.45453,0.00015,25.25606]
[1777401679910,40.14,76164.18,0.02,0.45453,0.00015,25.25601]
[1777401685593,40.13,76163.97,0.02,0.45449,0.00015,25.25567]
[1777401690630,40.13,76164.24,0.02,0.45453,0.00015,25.25604]
[1777401695662,40.13,76167.79,0.02,0.45508,0.00016,25.25774]
[1777401700995,40.14,76166.22,0.02,0.45484,0.00015,25.2555]
[1777401703016,40.14,76165.54,0.02,0.45473,0.00015,25.25451]
[1777401703720,40.14,76164.84,0.02,0.45462,0.00015,25.25347]
[1777401708755,40.13,76163.25,0.02,0.45437,0.00016,25.2511]
[1777401714796,40.12,76163.95,0.02,0.45447,0.00016,25.25205]
[1777401719832,40.12,76164.14,0.02,0.45449,0.00016,25.25228]
[1777401724336,40.11,76161.31,0.02,0.45404,0.00016,25.24809]
[1777401724871,40.11,76155.15,0.02,0.45309,0.00016,25.23893]
[1777401730909,40.12,76153.51,0.02,0.45284,0.00015,25.23655]
[1777401735943,40.13,76153.54,0.02,0.45286,0.00015,25.23665]
[1777401738409,40.13,76153.34,0.02,0.45283,0.00015,25.23638]
[1777401738527,40.13,76153.34,0.02,0.45283,0.00015,25.23638]
[1777401738964,40.13,76153.63,0.02,0.45287,0.00015,25.23682]
[1777401743999,40.13,76155.73,0.02,0.4532,0.00015,25.23998]
[1777401746597,40.13,76153.8,0.02,0.4529,0.00015,25.2371]
[1777401746692,40.13,76152.59,0.02,0.45272,0.00015,25.23529]
[1777401754069,40.14,76152.77,0.02,0.45274,0.00015,25.23212]
[1777401759104,40.14,76152.27,0.02,0.45267,0.00015,25.23142]
[1777401764138,40.14,76152.54,0.02,0.45272,0.00015,25.23188]
[1777401766094,40.14,76152.54,0.02,0.45272,0.00015,25.23188]
[1777401766153,40.14,76152.54,0.02,0.45272,0.00015,25.23188]
[1777401766182,40.14,76152.54,0.02,0.45272,0.00015,25.23188]
[1777401766837,40.14,76152.54,0.02,0.45272,0.00015,25.23188]
[1777401767091,40.15,76154.39,0.02,0.45301,0.00015,25.23469]
[1777401772195,40.15,76156.61,0.02,0.45336,0.00015,25.23803]
[1777401777708,40.15,76155.42,0.02,0.45318,0.00015,25.2363]
[1777401780275,40.16,76153.27,0.02,0.45285,0.00015,25.2331]
[1777401780796,40.16,76149.67,0.02,0.4523,0.00015,25.22769]
[1777401783863,40.15,76140.13,0.02,0.45081,0.00015,25.21305]
[1777401784714,40.15,76140.13,0.02,0.45081,0.00015,25.21305]
[1777401784739,40.15,76140.13,0.02,0.45081,0.00015,25.21305]
[1777401785092,40.15,76140.13,0.02,0.45081,0.00015,25.21305]
[1777401784807,40.15,76138.65,0.02,0.45059,0.00015,25.21074]
[1777401785129,40.15,76138.65,0.02,0.45059,0.00015,25.21074]
[1777401785189,40.15,76138.65,0.02,0.45059,0.00015,25.21074]
[1777401785216,40.15,76138.65,0.02,0.45059,0.00015,25.21074]
[1777401785287,40.15,76138.57,0.02,0.45057,0.00015,25.21062]
[1777401791121,40.16,76138.16,0.02,0.45051,0.00015,25.21]
[1777401791706,40.16,76134.91,0.02,0.45001,0.00015,25.20493]
[1777401796761,40.16,76133.99,0.02,0.44987,0.00015,25.2035]
[1777401802406,40.16,76129.35,0.02,0.44915,0.00015,25.19617]
[1777401805283,40.16,76128.62,0.02,0.44904,0.00015,25.19501]
[1777401805479,40.16,76128.45,0.02,0.44901,0.00015,25.19474]
[1777401811444,40.16,76129.97,0.02,0.44925,0.00015,25.19715]
[1777401813642,40.16,76130.33,0.02,0.44929,0.00015,25.19422]
[1777401815387,40.16,76131.11,0.02,0.44942,0.00015,25.19546]
[1777401815417,40.16,76131.11,0.02,0.44942,0.00015,25.19546]
[1777401815685,40.16,76131.77,0.02,0.44952,0.00015,25.19651]
[1777401817420,40.16,76131.77,0.02,0.44952,0.00015,25.19651]
[1777401817511,40.16,76130.85,0.02,0.44938,0.00015,25.19505]
[1777401819432,40.16,76131.67,0.02,0.4495,0.00015,25.19635]
[1777401819531,40.16,76129.42,0.02,0.44915,0.00015,25.19278]
[1777401824560,40.16,76128.09,0.02,0.44895,0.00015,25.19066]
[1777401829595,40.16,76127.29,0.02,0.44882,0.00015,25.18938]
[1777401834630,40.16,76127.83,0.02,0.44891,0.00015,25.19023]
[1777401839665,40.16,76127.11,0.02,0.44879,0.00015,25.18907]
[1777401844089,40.16,76127.43,0.02,0.44884,0.00015,25.18958]
[1777401844701,40.16,76127.42,0.02,0.44884,0.00015,25.18956]
[1777401845743,40.16,76127.42,0.02,0.44884,0.00015,25.18956]
[1777401845813,40.16,76125.6,0.02,0.44856,0.00015,25.18665]
[1777401851750,40.15,76124.83,0.02,0.44844,0.00015,25.18539]
[1777401857017,40.15,76123.36,0.02,0.44821,0.00015,25.18302]
[1777401862826,40.15,76122.62,0.02,0.44809,0.00015,25.1818]
[1777401867862,40.15,76122.53,0.02,0.44808,0.00015,25.18163]
[1777401872897,40.15,76124.12,0.02,0.44831,0.00015,25.18068]
[1777401879946,40.15,76125.12,0.02,0.44846,0.00015,25.18227]
[1777401884985,40.15,76126.07,0.02,0.44861,0.00015,25.18378]
[1777401890021,40.15,76125.12,0.02,0.44846,0.00015,25.18224]
[1777401895028,40.14,76125.22,0.02,0.44847,0.00015,25.18239]
[1777401895752,40.14,76125.56,0.02,0.44853,0.00015,25.18294]
[1777401895771,40.14,76125.56,0.02,0.44853,0.00015,25.18294]
[1777401897088,40.14,76123.73,0.02,0.44824,0.00015,25.17999]
[1777401899079,40.14,76116.78,0.02,0.44717,0.00015,25.16868]
[1777401899352,40.14,76116.78,0.02,0.44717,0.00015,25.16868]
[1777401900335,40.14,76117.31,0.02,0.44725,0.00015,25.16954]
[1777401900858,40.14,76117.31,0.02,0.44725,0.00015,25.16954]
[1777401901094,40.14,76117.12,0.02,0.44722,0.00015,25.16923]
[1777401906128,40.14,76114.27,0.02,0.44677,0.00015,25.16453]
[1777401911163,40.14,76114.8,0.02,0.44685,0.00015,25.16538]
[1777401916197,40.14,76114.63,0.02,0.44683,0.00015,25.16508]
[1777401921241,40.14,76110.81,0.02,0.44623,0.00015,25.15875]
[1777401926317,40.14,76107.18,0.02,0.44567,0.00015,25.15269]
[1777401928670,40.14,76106.15,0.02,0.44551,0.00015,25.15096]
[1777401928768,40.14,76105.09,0.02,0.44535,0.00015,25.14918]
[1777401929502,40.14,76105.09,0.02,0.44535,0.00015,25.14918]
[1777401929744,40.14,76103.95,0.02,0.44517,0.00015,25.14726]
[1777401930747,40.14,76103.95,0.02,0.44517,0.00015,25.14726]
[1777401930782,40.14,76103.95,0.02,0.44517,0.00015,25.14726]
[1777401930786,40.14,76103.73,0.02,0.44514,0.00015,25.14689]
[1777401936341,40.14,76104.04,0.02,0.44517,0.00015,25.14388]
[1777401941377,40.13,76102.08,0.02,0.44486,0.00015,25.14052]
[1777401946411,40.13,76100.25,0.02,0.44457,0.00015,25.13735]
[1777401951446,40.13,76100.02,0.02,0.44453,0.00015,25.1369]
[1777401957256,40.12,76100.89,0.02,0.44466,0.00015,25.13834]
[1777401960347,40.12,76102.01,0.02,0.44483,0.00015,25.14019]
[1777401960896,40.12,76102.01,0.02,0.44483,0.00015,25.14019]
[1777401961214,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401961435,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401961531,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401961779,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401961940,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401961969,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962013,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962039,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962114,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962142,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962178,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962244,40.12,76117.89,0.02,0.44729,0.00015,25.16665]
[1777401962215,40.12,76133.89,0.02,0.44977,0.00015,25.19235]
[1777401962451,40.12,76133.89,0.02,0.44977,0.00015,25.19235]
[1777401962519,40.12,76133.89,0.02,0.44977,0.00015,25.19235]
[1777401963293,40.12,76133.89,0.02,0.44977,0.00015,25.19235]
[1777401962882,40.12,76130.31,0.02,0.44921,0.00015,25.18668]
[1777401963362,40.12,76130.31,0.02,0.44921,0.00015,25.18668]
[1777401963533,40.12,76130.37,0.02,0.44922,0.00015,25.18678]
[1777401965160,40.12,76130.37,0.02,0.44922,0.00015,25.18678]
[1777401965193,40.12,76130.37,0.02,0.44922,0.00015,25.18678]
[1777401965295,40.12,76131.65,0.02,0.44942,0.00015,25.18881]
[1777401967118,40.12,76131.65,0.02,0.44942,0.00015,25.18881]
[1777401967153,40.12,76131.65,0.02,0.44942,0.00015,25.18881]
[1777401967213,40.12,76131.08,0.02,0.44933,0.00015,25.18791]
[1777401967896,40.12,76131.08,0.02,0.44933,0.00015,25.18791]
[1777401969157,40.12,76131.88,0.02,0.44946,0.00015,25.18918]
[1777401969225,40.12,76131.22,0.02,0.44935,0.00015,25.18814]
[1777401971173,40.12,76130.93,0.02,0.44931,0.00015,25.18768]
[1777401971213,40.12,76131.9,0.02,0.44946,0.00015,25.18922]
[1777401972214,40.12,76131.9,0.02,0.44946,0.00015,25.18922]
[1777401972273,40.12,76131.9,0.02,0.44946,0.00015,25.18922]
[1777401972303,40.12,76131.9,0.02,0.44946,0.00015,25.18922]
[1777401972421,40.12,76131.78,0.02,0.44944,0.00015,25.18903]
[1777401972450,40.12,76131.78,0.02,0.44944,0.00015,25.18903]
[1777401973167,40.12,76131.78,0.02,0.44944,0.00015,25.18903]
[1777401973269,40.12,76131.6,0.02,0.44941,0.00015,25.18875]
[1777401979649,40.12,76134.23,0.02,0.44982,0.00015,25.19292]
[1777401985088,40.12,76136.12,0.02,0.45012,0.00015,25.19591]
[1777401985329,40.12,76136.03,0.02,0.4501,0.00015,25.19577]
[1777401985689,40.12,76136.03,0.02,0.4501,0.00015,25.19578]
[1777401986776,40.12,76136.03,0.02,0.4501,0.00015,25.19578]
[1777401992608,40.12,76133.17,0.02,0.44966,0.00015,25.1878]
[1777401997775,40.13,76132.6,0.02,0.44957,0.00015,25.18691]
[1777402003817,40.13,76132.49,0.02,0.44955,0.00015,25.18676]
[1777402008294,40.13,76129.6,0.02,0.44911,0.00015,25.18218]
[1777402009579,40.13,76130.9,0.02,0.44931,0.00015,25.18425]
[1777402009867,40.13,76131.38,0.02,0.44938,0.00015,25.18501]
[1777402014894,40.13,76131.78,0.02,0.44945,0.00015,25.18565]
[1777402015657,40.13,76131.78,0.02,0.44945,0.00015,25.18565]
[1777402015901,40.13,76131.92,0.02,0.44947,0.00015,25.18588]
[1777402017423,40.13,76132.37,0.02,0.44954,0.00015,25.18659]
[1777402022950,40.13,76133.32,0.02,0.44969,0.00015,25.18811]
[1777402026647,40.13,76133.22,0.02,0.44967,0.00015,25.18796]
[1777402026680,40.13,76133.22,0.02,0.44967,0.00015,25.18796]
[1777402026978,40.13,76131.08,0.02,0.44934,0.00015,25.18458]
[1777402032015,40.13,76131.29,0.02,0.44938,0.00015,25.18492]
[1777402037048,40.13,76131.47,0.02,0.44941,0.00015,25.18521]
[1777402042083,40.13,76130.63,0.02,0.44928,0.00015,25.18389]
[1777402047119,40.13,76130.86,0.02,0.44931,0.00015,25.18426]
[1777402052153,40.13,76131.31,0.02,0.44937,0.00015,25.18148]
[1777402054578,40.13,76132.6,0.02,0.44957,0.00015,25.18353]
[1777402056123,40.13,76133.09,0.02,0.44965,0.00015,25.18431]
[1777402056217,40.14,76133.88,0.02,0.44977,0.00015,25.18555]
[1777402061229,40.14,76135.35,0.02,0.45,0.00015,25.18788]
[1777402062208,40.14,76134.94,0.02,0.44994,0.00015,25.18724]
[1777402062282,40.14,76132.98,0.02,0.44964,0.00015,25.18416]
[1777402067898,40.14,76132.1,0.02,0.4495,0.00015,25.18278]
[1777402073299,40.14,76130.98,0.02,0.44933,0.00015,25.18102]
[1777402078335,40.14,76130.83,0.02,0.44931,0.00015,25.18079]
[1777402083369,40.14,76131.17,0.02,0.44936,0.00015,25.18134]
[1777402088408,40.14,76131.24,0.02,0.44937,0.00015,25.18146]
[1777402093440,40.14,76129.61,0.02,0.44912,0.00015,25.17888]
[1777402099482,40.14,76129.94,0.02,0.44917,0.00015,25.17941]
[1777402104517,40.14,76130.05,0.02,0.44919,0.00015,25.17959]
[1777402109554,40.14,76130.2,0.02,0.44922,0.00015,25.17983]
[1777402114587,40.14,76131.81,0.02,0.44946,0.00015,25.17889]
[1777402119622,40.14,76132.28,0.02,0.44953,0.00015,25.17965]
[1777402124658,40.15,76131.01,0.02,0.44934,0.00015,25.17764]
[1777402129692,40.15,76131.64,0.02,0.44943,0.00015,25.17865]
[1777402136390,40.15,76131.58,0.02,0.44943,0.00015,25.17857]
[1777402141776,40.15,76131.19,0.02,0.44937,0.00015,25.17796]
[1777402146812,40.15,76131.69,0.02,0.44945,0.00015,25.17876]
[1777402151845,40.15,76132.22,0.02,0.44953,0.00015,25.17961]
[1777402157887,40.15,76131.79,0.02,0.44946,0.00015,25.17894]
[1777402163929,40.15,76132.31,0.02,0.44955,0.00015,25.17978]
[1777402168965,40.15,76132.02,0.02,0.4495,0.00015,25.17933]
[1777402174000,40.15,76131.49,0.02,0.44941,0.00015,25.175]
[1777402177495,40.15,76132.17,0.02,0.44952,0.00015,25.17608]
[1777402177510,40.15,76132.17,0.02,0.44952,0.00015,25.17608]
[1777402177515,40.15,76131.41,0.02,0.4494,0.00015,25.17488]
[1777402181565,40.15,76132.91,0.02,0.44964,0.00015,25.17726]
[1777402182056,40.15,76132.88,0.02,0.44963,0.00015,25.17721]
[1777402187091,40.15,76132.58,0.02,0.44959,0.00015,25.17675]
[1777402193134,40.16,76131.98,0.02,0.44949,0.00015,25.17582]
[1777402199176,40.16,76132.58,0.02,0.44959,0.00015,25.17678]
[1777402202243,40.16,76132.69,0.02,0.44961,0.00015,25.17696]
[1777402202304,40.16,76132.69,0.02,0.44961,0.00015,25.17696]
[1777402202338,40.16,76132.69,0.02,0.44961,0.00015,25.17696]
[1777402203795,40.16,76133.1,0.02,0.44967,0.00015,25.17761]
[1777402204211,40.16,76134.87,0.02,0.44995,0.00015,25.1804]
[1777402209302,40.16,76135.28,0.02,0.45001,0.00015,25.18106]
[1777402215288,40.16,76135.25,0.02,0.45001,0.00015,25.18104]
[1777402220323,40.16,76134.69,0.02,0.44992,0.00015,25.18017]
[1777402225358,40.16,76134.34,0.02,0.44987,0.00015,25.17964]
[1777402230394,40.17,76134.54,0.02,0.44991,0.00015,25.17997]
[1777402233700,40.17,76134.72,0.02,0.44993,0.00015,25.17676]
[1777402233728,40.17,76134.72,0.02,0.44993,0.00015,25.17676]
[1777402234577,40.17,76146.9,0.02,0.45181,0.00015,25.19562]
[1777402235165,40.17,76146.9,0.02,0.45181,0.00015,25.19562]
[1777402235315,40.17,76146.9,0.02,0.45181,0.00015,25.19562]
[1777402235430,40.17,76147.1,0.02,0.45185,0.00015,25.19593]
[1777402235768,40.17,76147.1,0.02,0.45185,0.00015,25.19593]
[1777402236033,40.17,76147.1,0.02,0.45185,0.00015,25.19593]
[1777402236154,40.17,76147.1,0.02,0.45185,0.00015,25.19593]
[1777402236541,40.17,76147.1,0.02,0.45185,0.00015,25.19593]
[1777402236437,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236625,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236631,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236663,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236750,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236811,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236889,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236904,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236912,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236917,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402236934,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402237318,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402237328,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402237352,40.17,76153.6,0.02,0.45285,0.00016,25.20575]
[1777402237444,40.16,76162.78,0.02,0.45427,0.00016,25.21934]
[1777402238468,40.16,76162.78,0.02,0.45427,0.00016,25.21934]
[1777402240237,40.16,76162.37,0.02,0.45421,0.00016,25.21873]
[1777402240465,40.16,76162.6,0.02,0.45424,0.00016,25.21906]
[1777402247162,40.16,76162.11,0.02,0.45416,0.00016,25.21832]
[1777402252603,40.16,76162.3,0.02,0.45419,0.00016,25.21858]
[1777402257716,40.16,76159.13,0.02,0.4537,0.00016,25.21387]
[1777402265157,40.16,76158.16,0.02,0.45355,0.00016,25.21246]
[1777402265643,40.16,76157.36,0.02,0.45342,0.00016,25.21127]
[1777402266301,40.16,76157.36,0.02,0.45342,0.00016,25.21127]
[1777402266315,40.16,76157.36,0.02,0.45342,0.00016,25.21127]
[1777402266330,40.16,76157.36,0.02,0.45342,0.00016,25.21127]
[1777402266647,40.16,76153.02,0.02,0.45275,0.00016,25.20478]
[1777402266781,40.16,76147.14,0.02,0.45184,0.00016,25.19589]
[1777402269368,40.16,76144.85,0.02,0.45148,0.00016,25.19237]
[1777402269441,40.16,76144.3,0.02,0.4514,0.00015,25.19154]
[1777402270526,40.16,76144.3,0.02,0.4514,0.00015,25.19154]
[1777402270596,40.16,76138.27,0.02,0.45047,0.00015,25.18225]
[1777402271786,40.16,76131.52,0.02,0.44942,0.00015,25.17164]
[1777402273776,40.16,76131.52,0.02,0.44942,0.00015,25.17165]
[1777402273808,40.16,76131.52,0.02,0.44942,0.00015,25.17165]
[1777402273854,40.16,76132.07,0.02,0.44951,0.00015,25.17252]
[1777402279741,40.16,76133.26,0.02,0.44969,0.00015,25.17442]
[1777402284774,40.16,76133.25,0.02,0.44969,0.00015,25.17442]
[1777402289810,40.16,76134.53,0.02,0.44989,0.00015,25.17644]
[1777402294847,40.17,76136.43,0.02,0.45018,0.00015,25.17594]
[1777402300447,40.17,76136.97,0.02,0.45027,0.00015,25.1768]
[1777402302250,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302264,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302305,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302368,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302378,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302401,40.16,76137.01,0.02,0.45027,0.00015,25.17684]
[1777402302467,40.16,76136.35,0.02,0.45017,0.00015,25.1758]
[1777402304580,40.16,76148.39,0.02,0.45203,0.00016,25.19435]
[1777402309953,40.16,76146.37,0.02,0.45171,0.00016,25.19122]
[1777402315993,40.16,76147.7,0.02,0.45192,0.00016,25.19326]
[1777402323041,40.17,76149.12,0.02,0.45215,0.00016,25.19549]
[1777402331100,40.17,76150.01,0.02,0.45229,0.00016,25.19685]
[1777402336133,40.16,76150.09,0.02,0.4523,0.00016,25.19693]
[1777402341168,40.16,76149.29,0.02,0.45217,0.00016,25.1957]
[1777402346203,40.16,76147.92,0.02,0.45195,0.00016,25.1936]
[1777402351238,40.16,76146.88,0.02,0.45178,0.00016,25.18849]
[1777402356273,40.15,76145.21,0.02,0.45151,0.00016,25.18588]
[1777402357417,40.15,76145.21,0.02,0.45151,0.00016,25.18588]
[1777402357730,40.15,76143.75,0.02,0.45129,0.00016,25.18363]
[1777402363322,40.15,76138.98,0.02,0.45054,0.00016,25.17621]
[1777402368665,40.15,76138.25,0.02,0.45043,0.00016,25.17506]
[1777402374399,40.15,76136.57,0.02,0.45016,0.00016,25.17241]
[1777402379435,40.14,76136.52,0.02,0.45015,0.00016,25.17232]
[1777402384469,40.14,76136.16,0.02,0.4501,0.00016,25.17173]
[1777402389505,40.14,76136.33,0.02,0.45012,0.00016,25.17199]
[1777402395546,40.14,76135.2,0.02,0.44994,0.00016,25.1702]
[1777402398533,40.14,76135.01,0.02,0.44991,0.00016,25.16989]
[1777402398564,40.14,76135.01,0.02,0.44991,0.00016,25.16989]
[1777402398634,40.14,76133.0,0.02,0.4496,0.00016,25.16672]
[1777402405617,40.14,76133.23,0.02,0.44963,0.00016,25.16707]
[1777402411659,40.14,76132.53,0.02,0.44952,0.00016,25.16245]
[1777402418708,40.14,76132.27,0.02,0.44948,0.00016,25.16203]
[1777402423744,40.14,76137.88,0.02,0.45034,0.00016,25.17084]
[1777402428778,40.13,76138.62,0.02,0.45046,0.00016,25.17198]
[1777402429680,40.13,76138.62,0.02,0.45046,0.00016,25.17198]
[1777402429772,40.13,76138.62,0.02,0.45046,0.00016,25.17198]
[1777402429807,40.13,76138.62,0.02,0.45046,0.00016,25.17198]
[1777402429786,40.13,76139.05,0.02,0.45052,0.00016,25.17264]
[1777402429835,40.13,76139.05,0.02,0.45052,0.00016,25.17264]
[1777402430228,40.13,76139.05,0.02,0.45052,0.00016,25.17264]
[1777402430245,40.13,76139.05,0.02,0.45052,0.00016,25.17264]
[1777402430336,40.13,76139.05,0.02,0.45052,0.00016,25.17264]
[1777402430793,40.13,76140.7,0.02,0.45078,0.00016,25.17521]
[1777402432842,40.13,76143.0,0.02,0.45114,0.00016,25.17877]
[1777402432900,40.13,76143.0,0.02,0.45114,0.00016,25.17877]
[1777402432929,40.13,76143.0,0.02,0.45114,0.00016,25.17877]
[1777402434258,40.14,76143.0,0.02,0.45114,0.00016,25.17877]
[1777402434276,40.14,76143.0,0.02,0.45114,0.00016,25.17877]
[1777402434822,40.13,76143.38,0.02,0.4512,0.00016,25.17936]
[1777402442431,40.13,76141.74,0.02,0.45094,0.00016,25.17681]
[1777402442569,40.13,76141.74,0.02,0.45094,0.00016,25.17681]
[1777402448572,40.13,76144.89,0.02,0.45142,0.00016,25.18162]
[1777402453957,40.13,76150.56,0.02,0.4523,0.00016,25.19027]
[1777402459999,40.13,76151.29,0.02,0.45241,0.00016,25.19133]
[1777402465505,40.13,76150.18,0.02,0.45224,0.00016,25.18963]
[1777402471255,40.13,76149.83,0.02,0.45218,0.00016,25.18911]
[1777402472864,40.13,76151.78,0.02,0.45248,0.00016,25.18857]
[1777402473692,40.13,76151.78,0.02,0.45248,0.00016,25.18857]
[1777402473773,40.13,76164.76,0.02,0.45449,0.00016,25.20784]
[1777402474100,40.13,76164.76,0.02,0.45449,0.00016,25.20784]
[1777402474603,40.13,76164.76,0.02,0.45449,0.00016,25.20784]
[1777402474778,40.13,76164.76,0.02,0.45449,0.00016,25.20784]
[1777402474824,40.13,76185.35,0.02,0.45769,0.00016,25.23711]
[1777402477724,40.13,76184.96,0.02,0.45763,0.00016,25.23657]
[1777402477761,40.13,76184.96,0.02,0.45763,0.00016,25.23657]
[1777402477862,40.13,76184.49,0.02,0.45756,0.00016,25.23593]
[1777402480929,40.13,76184.33,0.02,0.45754,0.00016,25.23572]
[1777402480965,40.13,76184.33,0.02,0.45754,0.00016,25.23572]
[1777402481148,40.13,76184.23,0.02,0.45752,0.00016,25.23559]
[1777402482834,40.13,76184.23,0.02,0.45752,0.00016,25.23559]
[1777402482858,40.13,76185.65,0.02,0.45775,0.00016,25.23756]
[1777402486872,40.13,76185.56,0.02,0.45773,0.00016,25.23744]
[1777402487346,40.13,76184.33,0.02,0.45754,0.00016,25.23574]
[1777402487379,40.13,76184.33,0.02,0.45754,0.00016,25.23574]
[1777402487421,40.13,76182.56,0.02,0.45727,0.00016,25.23329]
[1777402492870,40.13,76181.3,0.02,0.45707,0.00016,25.23155]
[1777402492927,40.13,76180.42,0.02,0.45694,0.00016,25.23032]
[1777402493232,40.14,76180.34,0.02,0.45693,0.00016,25.23021]
[1777402498267,40.14,76179.39,0.02,0.45678,0.00016,25.22891]
[1777402501018,40.14,76173.95,0.02,0.45594,0.00016,25.22123]
[1777402501394,40.14,76174.38,0.02,0.45601,0.00016,25.22185]
[1777402505415,40.14,76168.46,0.02,0.45509,0.00016,25.21339]
[1777402511359,40.15,76167.78,0.02,0.45499,0.00016,25.21246]
[1777402516699,40.15,76162.26,0.02,0.45414,0.00016,25.20444]
[1777402522437,40.16,76159.68,0.02,0.45375,0.00016,25.2007]
[1777402527472,40.16,76162.49,0.02,0.45419,0.00016,25.2049]
[1777402532507,40.17,76162.89,0.02,0.45425,0.00016,25.20203]
[1777402539234,40.17,76162.6,0.02,0.45422,0.00016,25.20167]
[1777402544626,40.18,76162.85,0.02,0.45426,0.00016,25.20208]
[1777402546235,40.18,76162.98,0.02,0.45428,0.00016,25.20229]
[1777402546609,40.18,76162.91,0.02,0.45427,0.00016,25.20219]
[1777402547617,40.18,76155.45,0.02,0.45312,0.00016,25.19118]
[1777402549188,40.18,76154.04,0.02,0.4529,0.00016,25.18908]
[1777402549211,40.18,76154.04,0.02,0.4529,0.00016,25.18908]
[1777402549558,40.18,76154.04,0.02,0.4529,0.00016,25.18908]
[1777402549651,40.18,76152.07,0.02,0.4526,0.00016,25.18612]
[1777402554665,40.18,76146.9,0.02,0.45179,0.00016,25.17826]
[1777402557181,40.18,76146.37,0.02,0.45171,0.00016,25.17743]
[1777402557197,40.18,76146.37,0.02,0.45171,0.00016,25.17743]
[1777402557275,40.18,76146.68,0.02,0.45175,0.00016,25.1779]
[1777402562721,40.17,76146.43,0.02,0.45171,0.00016,25.17748]
[1777402563750,40.17,76146.43,0.02,0.45171,0.00016,25.17748]
[1777402563838,40.17,76152.99,0.02,0.45272,0.00016,25.1874]
[1777402564669,40.17,76152.99,0.02,0.45272,0.00016,25.1874]
[1777402564927,40.17,76152.99,0.02,0.45272,0.00016,25.1874]
[1777402564935,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565410,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565526,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565588,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565779,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565845,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565847,40.17,76177.48,0.02,0.45652,0.00016,25.22305]
[1777402565941,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566003,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566077,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566092,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566147,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566206,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566339,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566399,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566558,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566685,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566791,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566921,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402566978,40.17,76179.65,0.02,0.45686,0.00016,25.22609]
[1777402567025,40.17,76179.35,0.02,0.45682,0.00016,25.22569]
[1777402567434,40.17,76179.35,0.02,0.45682,0.00016,25.22569]
[1777402567493,40.17,76179.35,0.02,0.45682,0.00016,25.22569]
[1777402567765,40.17,76179.83,0.02,0.45689,0.00016,25.22637]
[1777402568272,40.17,76179.83,0.02,0.45689,0.00016,25.22637]
[1777402568356,40.17,76179.83,0.02,0.45689,0.00016,25.22637]
[1777402568772,40.17,76185.3,0.02,0.45774,0.00016,25.23397]
[1777402571931,40.17,76185.21,0.02,0.45773,0.00016,25.23386]
[1777402571982,40.17,76185.72,0.02,0.45781,0.00016,25.23456]
[1777402577835,40.18,76185.99,0.02,0.45785,0.00016,25.23495]
[1777402579924,40.18,76184.9,0.02,0.45768,0.00016,25.23345]
[1777402579953,40.18,76183.41,0.02,0.45745,0.00016,25.23139]
[1777402580807,40.18,76183.41,0.02,0.45745,0.00016,25.23139]
[1777402581932,40.18,76182.35,0.02,0.45729,0.00016,25.22993]
[1777402581967,40.18,76180.63,0.02,0.45702,0.00016,25.22753]
[1777402587760,40.18,76176.76,0.02,0.45643,0.00016,25.22212]
[1777402591974,40.18,76187.7,0.02,0.45812,0.00016,25.23387]
[1777402599991,40.19,76188.2,0.02,0.4582,0.00016,25.23457]
[1777402605027,40.19,76188.81,0.02,0.4583,0.00016,25.23542]
[1777402610061,40.19,76191.14,0.02,0.45866,0.00016,25.2386]
[1777402615099,40.19,76188.19,0.02,0.4582,0.00016,25.23458]
[1777402620134,40.19,76186.56,0.02,0.45795,0.00016,25.23236]
[1777402623437,40.19,76180.58,0.02,0.45702,0.00016,25.22409]
[1777402629063,40.19,76179.38,0.02,0.45684,0.00016,25.22243]
[1777402630595,40.19,76178.76,0.02,0.45675,0.00016,25.22157]
[1777402630816,40.19,76178.75,0.02,0.45675,0.00016,25.22156]
[1777402634271,40.2,76177.31,0.02,0.45652,0.00016,25.21955]
[1777402634305,40.2,76177.31,0.02,0.45652,0.00016,25.21955]
[1777402634326,40.2,76173.82,0.02,0.45598,0.00016,25.21462]
[1777402636670,40.2,76173.83,0.02,0.45599,0.00016,25.21464]
[1777402636881,40.2,76173.81,0.02,0.45598,0.00016,25.21462]
[1777402642288,40.2,76175.86,0.02,0.45631,0.00016,25.21756]
[1777402647832,40.2,76176.38,0.02,0.45639,0.00016,25.21832]
[1777402650270,40.21,76176.56,0.02,0.45642,0.00016,25.2186]
[1777402650824,40.21,76176.56,0.02,0.45642,0.00016,25.2186]
[1777402650953,40.21,76176.69,0.02,0.45644,0.00016,25.21879]
[1777402656895,40.21,76176.99,0.02,0.45649,0.00016,25.21574]
[1777402657053,40.21,76176.23,0.02,0.45637,0.00016,25.21467]
[1777402659354,40.21,76177.7,0.02,0.4566,0.00016,25.21675]
[1777402660943,40.21,76177.21,0.02,0.45652,0.00016,25.21607]
[1777402661009,40.21,76177.21,0.02,0.45652,0.00016,25.21608]
[1777402666460,40.22,76176.51,0.02,0.45642,0.00016,25.21512]
[1777402671496,40.22,76176.15,0.02,0.45637,0.00016,25.21464]
[1777402675097,40.22,76174.32,0.02,0.45609,0.00016,25.21206]
[1777402675112,40.22,76174.32,0.02,0.45609,0.00016,25.21207]
[1777402675524,40.22,76174.32,0.02,0.45609,0.00016,25.21208]
[1777402680561,40.22,76174.57,0.02,0.45613,0.00016,25.21246]
[1777402685421,40.23,76174.84,0.02,0.45618,0.00016,25.21286]
[1777402685480,40.23,76174.84,0.02,0.45618,0.00016,25.21286]
[1777402685541,40.23,76174.84,0.02,0.45618,0.00016,25.21286]
[1777402686697,40.23,76174.91,0.02,0.45619,0.00016,25.21297]
[1777402686805,40.23,76174.91,0.02,0.45619,0.00016,25.21297]
[1777402686812,40.23,76179.04,0.02,0.45683,0.00016,25.2188]
[1777402692643,40.23,76182.32,0.02,0.45734,0.00016,25.22339]
[1777402696226,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696286,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696317,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696405,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696436,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696845,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696862,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402696879,40.23,76183.33,0.02,0.4575,0.00016,25.2248]
[1777402697076,40.23,76185.53,0.02,0.45784,0.00016,25.22784]
[1777402704727,40.23,76188.33,0.02,0.45828,0.00016,25.23169]
[1777402709762,40.23,76189.29,0.02,0.45843,0.00016,25.233]
[1777402718825,40.23,76189.61,0.02,0.45847,0.00016,25.22995]
[1777402723860,40.23,76191.18,0.02,0.45872,0.00016,25.23208]
[1777402725897,40.24,76196.78,0.02,0.45958,0.00016,25.2396]
[1777402730586,40.23,76196.73,0.02,0.45958,0.00016,25.23954]
[1777402731951,40.23,76196.73,0.02,0.45958,0.00016,25.23954]
[1777402731961,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732456,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732508,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732523,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732573,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732605,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732633,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732693,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732723,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732848,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402732934,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402733025,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402733054,40.23,76198.69,0.02,0.45988,0.00016,25.24214]
[1777402733155,40.23,76205.22,0.02,0.46089,0.00016,25.25071]
[1777402733680,40.23,76205.22,0.02,0.46089,0.00016,25.25071]
[1777402733690,40.23,76205.22,0.02,0.46089,0.00016,25.25071]
[1777402733718,40.23,76205.22,0.02,0.46089,0.00016,25.25071]
[1777402735024,40.23,76199.17,0.02,0.45995,0.00016,25.24278]
[1777402735038,40.23,76199.17,0.02,0.45995,0.00016,25.24278]
[1777402735074,40.23,76199.17,0.02,0.45995,0.00016,25.24278]
[1777402735046,40.24,76195.66,0.02,0.45941,0.00016,25.23811]
[1777402740986,40.23,76195.03,0.02,0.45931,0.00016,25.23726]
[1777402746023,40.23,76190.87,0.02,0.45867,0.00016,25.23166]
[1777402751058,40.23,76188.99,0.02,0.45838,0.00016,25.22911]
[1777402757100,40.24,76187.36,0.02,0.45812,0.00016,25.22689]
[1777402762138,40.24,76189.06,0.02,0.45839,0.00016,25.22922]
[1777402765418,40.24,76189.22,0.02,0.45841,0.00016,25.22944]
[1777402765476,40.24,76189.22,0.02,0.45841,0.00016,25.22944]
[1777402765506,40.24,76189.22,0.02,0.45841,0.00016,25.22944]
[1777402766236,40.24,76189.53,0.02,0.45846,0.00016,25.22986]
[1777402767176,40.24,76191.17,0.02,0.45872,0.00016,25.23209]
[1777402769937,40.24,76194.91,0.02,0.4593,0.00016,25.23712]
[1777402769968,40.24,76194.91,0.02,0.4593,0.00016,25.23712]
[1777402773253,40.24,76198.69,0.02,0.45987,0.00016,25.23866]
[1777402773340,40.24,76198.69,0.02,0.45987,0.00016,25.23866]
[1777402773369,40.24,76198.69,0.02,0.45987,0.00016,25.23866]
[1777402774319,40.24,76198.65,0.02,0.45987,0.00016,25.23861]
[1777402774546,40.24,76198.73,0.02,0.45988,0.00016,25.23871]
[1777402780930,40.24,76199.84,0.02,0.46005,0.00016,25.24019]
[1777402786467,40.24,76198.96,0.02,0.45992,0.00016,25.23903]
[1777402786633,40.24,76196.11,0.02,0.45948,0.00016,25.23524]
[1777402792351,40.24,76191.6,0.02,0.45878,0.00016,25.22918]
[1777402797386,40.24,76191.18,0.02,0.45871,0.00016,25.22861]
[1777402802646,40.24,76191.0,0.02,0.45868,0.00016,25.22837]
[1777402808464,40.24,76190.88,0.02,0.45867,0.00016,25.22821]
[1777402813499,40.24,76185.56,0.02,0.45784,0.00016,25.22095]
[1777402816959,40.24,76179.56,0.02,0.45691,0.00016,25.21264]
[1777402822999,40.24,76181.48,0.02,0.45721,0.00016,25.21534]
[1777402824918,40.24,76181.78,0.02,0.45726,0.00016,25.21576]
[1777402824936,40.24,76181.78,0.02,0.45726,0.00016,25.21576]
[1777402825138,40.24,76177.45,0.02,0.45659,0.00016,25.20972]
[1777402826921,40.24,76174.6,0.02,0.45615,0.00016,25.2057]
[1777402826983,40.24,76172.61,0.02,0.45584,0.00016,25.20287]
[1777402831138,40.24,76173.04,0.02,0.45591,0.00016,25.20349]
[1777402831174,40.24,76173.04,0.02,0.45591,0.00016,25.20349]
[1777402831187,40.24,76172.35,0.02,0.45579,0.00016,25.19902]
[1777402836661,40.25,76167.37,0.02,0.45503,0.00015,25.19191]
[1777402839682,40.25,76161.54,0.02,0.45412,0.00015,25.18345]
[1777402844717,40.24,76156.48,0.02,0.45333,0.00015,25.17594]
[1777402849264,40.24,76156.87,0.02,0.45339,0.00015,25.17648]
[1777402849266,40.24,76155.2,0.02,0.45313,0.00015,25.17397]
[1777402851209,40.24,76155.2,0.02,0.45313,0.00015,25.17397]
[1777402851230,40.24,76150.25,0.02,0.45236,0.00015,25.16654]
[1777402856812,40.24,76147.04,0.02,0.45187,0.00015,25.16173]
[1777402861842,40.25,76147.22,0.02,0.4519,0.00015,25.16205]
[1777402866876,40.25,76145.13,0.02,0.45158,0.00015,25.15891]
[1777402871910,40.25,76148.2,0.02,0.45207,0.00015,25.16363]
[1777402876945,40.26,76147.85,0.02,0.45202,0.00015,25.16317]
[1777402881980,40.27,76148.28,0.02,0.4521,0.00015,25.1639]
[1777402887015,40.27,76147.71,0.02,0.45202,0.00015,25.1631]
[1777402892050,40.28,76146.3,0.02,0.4518,0.00015,25.15752]
[1777402897085,40.28,76147.62,0.02,0.45201,0.00015,25.1596]
[1777402904284,40.29,76148.9,0.02,0.45222,0.00015,25.16158]
[1777402904420,40.29,76148.9,0.02,0.45222,0.00015,25.16158]
[1777402904450,40.29,76148.9,0.02,0.45222,0.00015,25.16158]
[1777402905803,40.29,76151.73,0.02,0.45266,0.00015,25.16589]
[1777402906149,40.29,76152.07,0.02,0.45272,0.00015,25.16641]
[1777402911840,40.3,76154.88,0.02,0.45316,0.00015,25.17065]
[1777402918232,40.3,76154.65,0.02,0.45312,0.00015,25.17031]
[1777402923267,40.29,76155.43,0.02,0.45323,0.00015,25.17138]
[1777402928302,40.28,76155.83,0.02,0.45328,0.00015,25.17188]
[1777402933336,40.27,76155.81,0.02,0.45327,0.00015,25.17176]
[1777402938371,40.27,76155.96,0.02,0.45328,0.00015,25.1719]
[1777402941730,40.26,76155.57,0.02,0.45322,0.00015,25.17131]
[1777402941773,40.26,76155.57,0.02,0.45322,0.00015,25.17131]
[1777402943407,40.27,76164.96,0.02,0.45467,0.00015,25.18513]
[1777402945417,40.27,76165.47,0.02,0.45475,0.00015,25.18588]
[1777402946241,40.27,76165.47,0.02,0.45475,0.00015,25.18588]
[1777402946334,40.27,76165.18,0.02,0.45471,0.00015,25.18547]
[1777402952120,40.27,76168.29,0.02,0.45519,0.00015,25.18651]
[1777402957373,40.27,76165.07,0.02,0.45469,0.00015,25.18186]
[1777402958376,40.27,76165.07,0.02,0.45469,0.00015,25.18186]
[1777402958512,40.27,76164.51,0.02,0.4546,0.00015,25.18102]
[1777402965561,40.26,76164.47,0.02,0.45458,0.00015,25.18089]
[1777402970597,40.26,76160.82,0.02,0.45401,0.00015,25.17549]
[1777402975631,40.25,76160.98,0.02,0.45403,0.00015,25.17566]
[1777402980670,40.25,76160.25,0.02,0.4539,0.00015,25.17452]
[1777402987716,40.24,76160.3,0.02,0.4539,0.00016,25.1745]
[1777402990763,40.24,76160.47,0.02,0.45392,0.00016,25.17472]
[1777402991011,40.24,76160.47,0.02,0.45392,0.00016,25.17472]
[1777402991390,40.23,76151.28,0.02,0.45249,0.00015,25.16103]
[1777402992785,40.23,76150.24,0.02,0.45233,0.00015,25.15945]
[1777402992795,40.23,76150.24,0.02,0.45233,0.00015,25.15945]
[1777402993332,40.23,76150.24,0.02,0.45233,0.00015,25.15945]
[1777402993365,40.23,76150.24,0.02,0.45233,0.00015,25.15945]
[1777402993420,40.23,76149.77,0.02,0.45226,0.00015,25.15874]
[1777402996779,40.23,76140.64,0.02,0.45084,0.00015,25.14478]
[1777403000857,40.23,76137.45,0.02,0.45035,0.00015,25.13982]
[1777403001019,40.23,76135.81,0.02,0.4501,0.00015,25.13726]
[1777403006527,40.23,76136.92,0.02,0.45027,0.00015,25.13901]
[1777403011888,40.23,76136.77,0.02,0.45024,0.00015,25.13527]
[1777403019945,40.23,76137.65,0.02,0.45038,0.00015,25.13666]
[1777403024981,40.23,76136.99,0.02,0.45027,0.00015,25.13564]
[1777403030020,40.23,76136.61,0.02,0.45022,0.00015,25.13505]
[1777403035051,40.24,76135.96,0.02,0.45012,0.00015,25.13404]
[1777403040086,40.24,76135.84,0.02,0.4501,0.00015,25.13386]
[1777403045126,40.24,76135.93,0.02,0.45011,0.00015,25.13402]
[1777403050162,40.24,76135.39,0.02,0.45003,0.00015,25.13318]
[1777403055197,40.24,76134.75,0.02,0.44993,0.00015,25.13219]
[1777403060234,40.24,76134.39,0.02,0.44988,0.00015,25.13164]
[1777403065592,40.24,76135.31,0.02,0.45002,0.00015,25.13309]
[1777403072317,40.24,76134.63,0.02,0.44991,0.00015,25.12853]
[1777403077353,40.24,76133.85,0.02,0.44979,0.00015,25.12732]
[1777403082387,40.24,76133.84,0.02,0.44979,0.00015,25.12732]
[1777403086753,40.24,76135.45,0.02,0.45004,0.00015,25.12985]
[1777403087423,40.24,76132.73,0.02,0.44962,0.00015,25.12558]
[1777403088308,40.24,76132.73,0.02,0.44962,0.00015,25.12558]
[1777403089523,40.25,76116.91,0.02,0.44717,0.00015,25.1002]
[1777403089860,40.25,76116.91,0.02,0.44717,0.00015,25.1002]
[1777403090311,40.25,76116.91,0.02,0.44717,0.00015,25.1002]
[1777403090444,40.25,76116.91,0.02,0.44717,0.00015,25.1002]
[1777403091915,40.24,76117.14,0.02,0.44721,0.00015,25.10057]
[1777403092458,40.24,76117.85,0.02,0.44732,0.00015,25.10172]
[1777403097494,40.24,76118.66,0.02,0.44744,0.00015,25.10302]
[1777403102528,40.23,76120.39,0.02,0.44768,0.00015,25.10561]
[1777403107846,40.21,76122.97,0.02,0.44806,0.00015,25.10961]
[1777403111591,40.21,76116.82,0.02,0.44711,0.00015,25.0996]
[1777403116838,40.21,76115.27,0.02,0.44686,0.00015,25.09705]
[1777403122697,40.21,76117.49,0.02,0.44721,0.00015,25.10067]
[1777403129736,40.21,76120.54,0.02,0.44767,0.00015,25.1056]
[1777403134771,40.21,76121.06,0.02,0.44774,0.00015,25.10292]
[1777403136397,40.21,76121.06,0.02,0.44774,0.00015,25.10292]
[1777403136480,40.21,76121.68,0.02,0.44784,0.00015,25.10391]
[1777403140632,40.2,76121.85,0.02,0.44786,0.00016,25.10418]
[1777403141107,40.2,76123.72,0.02,0.44815,0.00016,25.1072]
[1777403146856,40.2,76127.54,0.02,0.44874,0.00016,25.11332]
[1777403151857,40.2,76127.83,0.02,0.44879,0.00016,25.11379]
[1777403157933,40.2,76127.48,0.02,0.44874,0.00016,25.11323]
[1777403163240,40.21,76128.13,0.02,0.44884,0.00016,25.11427]
[1777403169010,40.21,76129.47,0.02,0.44905,0.00016,25.11642]
[1777403174093,40.21,76129.85,0.02,0.44911,0.00016,25.11703]
[1777403180089,40.21,76123.15,0.02,0.44807,0.00016,25.1063]
[1777403186131,40.21,76123.53,0.02,0.44812,0.00016,25.1069]
[1777403191165,40.2,76123.73,0.02,0.44815,0.00016,25.1037]
[1777403196773,40.2,76124.64,0.02,0.44829,0.00016,25.10516]
[1777403198217,40.2,76131.54,0.02,0.44936,0.00016,25.11617]
[1777403203248,40.2,76131.43,0.02,0.44934,0.00016,25.11601]
[1777403208283,40.21,76128.88,0.02,0.44895,0.00016,25.11197]
[1777403213287,40.21,76129.69,0.02,0.44907,0.00016,25.11326]
[1777403219362,40.21,76129.52,0.02,0.44905,0.00016,25.113]
[1777403224607,40.21,76132.1,0.02,0.44945,0.00016,25.11711]
[1777403230574,40.21,76131.95,0.02,0.44943,0.00016,25.11689]
[1777403235609,40.21,76136.75,0.02,0.45017,0.00016,25.12445]
[1777403235673,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403235906,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403235972,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403236255,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403236283,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403236478,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403236495,40.21,76136.29,0.02,0.4501,0.00016,25.12373]
[1777403236580,40.21,76131.91,0.02,0.44943,0.00016,25.11686]
[1777403236864,40.21,76131.91,0.02,0.44943,0.00016,25.11686]
[1777403238216,40.21,76131.97,0.02,0.44944,0.00016,25.11696]
[1777403238235,40.21,76131.97,0.02,0.44944,0.00016,25.11696]
[1777403238251,40.21,76131.97,0.02,0.44944,0.00016,25.11696]
[1777403238398,40.21,76131.97,0.02,0.44944,0.00016,25.11696]
[1777403238429,40.21,76131.97,0.02,0.44944,0.00016,25.11696]
[1777403238502,40.21,76130.51,0.02,0.44921,0.00016,25.11465]
[1777403239632,40.21,76130.51,0.02,0.44921,0.00016,25.11465]
[1777403239672,40.21,76130.51,0.02,0.44921,0.00016,25.11465]
[1777403239733,40.21,76126.75,0.02,0.44863,0.00016,25.10866]
[1777403239763,40.21,76126.75,0.02,0.44863,0.00016,25.10866]
[1777403240516,40.21,76126.82,0.02,0.44864,0.00016,25.10877]
[1777403241675,40.21,76126.82,0.02,0.44864,0.00016,25.10877]
[1777403242530,40.21,76125.67,0.02,0.44846,0.00016,25.10693]
[1777403245485,40.21,76125.94,0.02,0.4485,0.00016,25.10736]
[1777403245552,40.21,76124.8,0.02,0.44832,0.00016,25.10553]
[1777403250586,40.21,76122.78,0.02,0.44801,0.00016,25.10227]
[1777403251751,40.21,76122.82,0.02,0.44801,0.00016,25.09882]
[1777403252600,40.21,76121.75,0.02,0.44784,0.00016,25.09709]
[1777403257635,40.21,76121.13,0.02,0.44774,0.00016,25.09607]
[1777403262524,40.21,76115.71,0.02,0.4469,0.00015,25.08721]
[1777403262652,40.21,76115.71,0.02,0.4469,0.00015,25.08721]
[1777403262682,40.21,76115.71,0.02,0.4469,0.00015,25.08721]
[1777403262742,40.21,76114.39,0.02,0.4467,0.00015,25.08503]
[1777403262802,40.21,76114.39,0.02,0.4467,0.00015,25.08503]
[1777403262861,40.21,76114.39,0.02,0.4467,0.00015,25.08503]
[1777403262891,40.21,76114.39,0.02,0.4467,0.00015,25.08503]
[1777403263924,40.21,76117.05,0.02,0.44711,0.00015,25.0894]
[1777403264685,40.21,76119.3,0.02,0.44746,0.00016,25.09307]
[1777403267965,40.21,76117.67,0.02,0.4472,0.00016,25.0904]
[1777403268330,40.21,76117.67,0.02,0.4472,0.00016,25.0904]
[1777403268712,40.21,76117.03,0.02,0.4471,0.00016,25.08935]
[1777403269719,40.21,76109.67,0.02,0.44596,0.00015,25.07719]
[1777403269976,40.21,76109.67,0.02,0.44596,0.00015,25.07719]
[1777403270726,40.21,76107.78,0.02,0.44567,0.00015,25.07403]
[1777403271987,40.21,76106.58,0.02,0.44548,0.00015,25.07202]
[1777403272491,40.21,76106.58,0.02,0.44548,0.00015,25.07202]
[1777403272505,40.21,76106.58,0.02,0.44548,0.00015,25.07202]
[1777403272740,40.21,76105.48,0.02,0.44531,0.00015,25.07018]
[1777403278396,40.21,76104.11,0.02,0.4451,0.00015,25.06788]
[1777403284454,40.21,76104.24,0.02,0.44512,0.00015,25.06813]
[1777403292631,40.21,76104.6,0.02,0.44518,0.00015,25.06874]
[1777403297910,40.21,76105.37,0.02,0.4453,0.00015,25.07006]
[1777403304594,40.21,76105.95,0.02,0.44539,0.00015,25.07105]
[1777403313021,40.21,76106.28,0.02,0.44544,0.00015,25.06811]
[1777403318367,40.21,76104.04,0.02,0.44509,0.00015,25.06435]
[1777403318400,40.21,76104.04,0.02,0.44509,0.00015,25.06435]
[1777403318445,40.22,76102.52,0.02,0.44486,0.00015,25.06179]
[1777403324735,40.22,76100.24,0.02,0.44451,0.00015,25.05795]
[1777403330140,40.22,76100.11,0.02,0.44449,0.00015,25.05775]
[1777403335174,40.22,76099.04,0.02,0.44433,0.00015,25.05596]
[1777403340345,40.22,76097.73,0.02,0.44413,0.00015,25.05375]
[1777403340755,40.22,76097.73,0.02,0.44413,0.00015,25.05375]
[1777403341217,40.22,76096.33,0.02,0.44391,0.00015,25.05136]
[1777403346252,40.23,76096.53,0.02,0.44395,0.00015,25.05174]
[1777403351287,40.23,76099.73,0.02,0.44445,0.00015,25.05724]
[1777403357907,40.23,76099.54,0.02,0.44442,0.00015,25.05694]
[1777403358756,40.23,76099.54,0.02,0.44442,0.00015,25.05694]
[1777403358815,40.23,76099.54,0.02,0.44442,0.00015,25.05694]
[1777403358837,40.23,76099.54,0.02,0.44442,0.00015,25.05695]
[1777403358846,40.23,76099.54,0.02,0.44442,0.00015,25.05695]
[1777403358876,40.23,76099.54,0.02,0.44442,0.00015,25.05695]
[1777403358883,40.23,76099.54,0.02,0.44442,0.00015,25.05695]
[1777403358953,40.23,76099.54,0.02,0.44442,0.00015,25.05695]
[1777403359343,40.23,76099.95,0.02,0.44449,0.00015,25.05765]
[1777403360599,40.23,76106.26,0.02,0.44546,0.00015,25.06831]
[1777403361032,40.23,76106.26,0.02,0.44546,0.00015,25.06831]
[1777403361209,40.23,76106.26,0.02,0.44546,0.00015,25.06831]
[1777403362365,40.23,76113.5,0.02,0.44659,0.00015,25.08036]
[1777403363015,40.23,76113.5,0.02,0.44659,0.00015,25.08036]
[1777403363372,40.23,76114.11,0.02,0.44668,0.00015,25.08137]
[1777403368407,40.23,76114.36,0.02,0.44672,0.00015,25.08177]
[1777403369073,40.23,76114.36,0.02,0.44672,0.00015,25.08177]
[1777403369474,40.23,76115.04,0.02,0.44682,0.00015,25.08288]
[1777403374673,40.23,76115.9,0.02,0.44695,0.00015,25.08077]
[1777403375135,40.23,76116.04,0.02,0.44697,0.00015,25.081]
[1777403375456,40.23,76116.12,0.02,0.44698,0.00015,25.08113]
[1777403381498,40.23,76115.57,0.02,0.44689,0.00015,25.08021]
[1777403386535,40.23,76116.95,0.02,0.4471,0.00015,25.08245]
[1777403391302,40.23,76116.83,0.02,0.44708,0.00015,25.08224]
[1777403391513,40.23,76116.86,0.02,0.44709,0.00015,25.08229]
[1777403396603,40.22,76116.89,0.02,0.44709,0.00015,25.08232]
[1777403401638,40.22,76116.97,0.02,0.4471,0.00015,25.08243]
[1777403404670,40.22,76103.39,0.02,0.44499,0.00015,25.05985]
[1777403405666,40.22,76103.39,0.02,0.445,0.00015,25.05985]
[1777403410701,40.22,76102.89,0.02,0.44492,0.00015,25.05902]
[1777403416743,40.23,76103.33,0.02,0.44499,0.00015,25.05979]
[1777403421778,40.23,76102.44,0.02,0.44485,0.00015,25.0583]
[1777403426812,40.23,76103.25,0.02,0.44498,0.00015,25.05969]
[1777403431848,40.23,76105.79,0.02,0.44537,0.00015,25.06047]
[1777403437339,40.23,76105.48,0.02,0.44532,0.00015,25.05995]
[1777403443932,40.23,76105.08,0.02,0.44526,0.00015,25.0593]
[1777403451463,40.23,76105.32,0.02,0.4453,0.00015,25.05971]
[1777403454050,40.23,76105.11,0.02,0.44527,0.00015,25.05937]
[1777403454401,40.23,76104.77,0.02,0.44522,0.00015,25.0588]
[1777403459675,40.23,76104.77,0.02,0.44522,0.00015,25.05882]
[1777403465726,40.23,76105.84,0.02,0.44538,0.00015,25.06063]
[1777403472130,40.23,76105.38,0.02,0.44532,0.00015,25.05987]
[1777403477679,40.24,76105.03,0.02,0.44526,0.00015,25.05929]
[1777403478080,40.24,76105.12,0.02,0.44528,0.00015,25.05945]
[1777403479704,40.24,76105.3,0.02,0.4453,0.00015,25.05975]
[1777403479765,40.24,76107.17,0.02,0.44559,0.00015,25.06289]
[1777403485069,40.24,76107.28,0.02,0.44561,0.00015,25.06308]
[1777403489295,40.24,76114.3,0.02,0.4467,0.00015,25.07473]
[1777403493716,40.24,76108.46,0.02,0.44579,0.00015,25.06153]
[1777403495885,40.24,76107.58,0.02,0.44565,0.00015,25.06006]
[1777403495936,40.24,76105.47,0.02,0.44532,0.00015,25.05653]
[1777403501334,40.24,76101.41,0.02,0.4447,0.00015,25.04969]
[1777403506370,40.24,76097.47,0.02,0.44409,0.00015,25.04301]
[1777403511405,40.24,76096.91,0.02,0.444,0.00015,25.04209]
[1777403516442,40.24,76098.01,0.02,0.44418,0.00015,25.044]
[1777403520945,40.24,76097.48,0.02,0.4441,0.00015,25.04311]
[1777403522191,40.25,76097.67,0.02,0.44413,0.00015,25.04345]
[1777403522697,40.25,76100.45,0.02,0.44456,0.00015,25.0482]
[1777403527520,40.25,76107.16,0.02,0.4456,0.00015,25.05952]
[1777403532555,40.25,76106.94,0.02,0.44557,0.00015,25.05916]
[1777403537590,40.25,76107.34,0.02,0.44563,0.00015,25.05983]
[1777403542417,40.25,76107.86,0.02,0.44571,0.00015,25.0607]
[1777403542644,40.25,76103.45,0.02,0.44503,0.00015,25.05331]
[1777403547660,40.25,76105.35,0.02,0.44532,0.00015,25.05651]
[1777403552797,40.25,76102.93,0.02,0.44494,0.00015,25.04893]
[1777403558738,40.25,76104.38,0.02,0.44517,0.00015,25.0514]
[1777403563772,40.25,76104.69,0.02,0.44522,0.00015,25.05193]
[1777403564955,40.25,76104.69,0.02,0.44522,0.00015,25.05193]
[1777403564982,40.25,76104.69,0.02,0.44522,0.00015,25.05193]
[1777403565919,40.25,76095.7,0.02,0.44383,0.00015,25.03667]
[1777403566699,40.25,76095.7,0.02,0.44383,0.00015,25.03667]
[1777403566906,40.25,76087.8,0.02,0.44261,0.00015,25.02301]
[1777403572835,40.26,76089.08,0.02,0.44281,0.00015,25.02531]
[1777403577870,40.26,76091.1,0.02,0.44313,0.00015,25.02885]
[1777403583195,40.26,76091.15,0.02,0.44314,0.00015,25.02896]
[1777403590962,40.26,76090.49,0.02,0.44304,0.00015,25.02788]
[1777403596640,40.26,76089.88,0.02,0.44294,0.00015,25.02679]
[1777403602056,40.26,76089.68,0.02,0.4429,0.00015,25.02636]
[1777403607092,40.26,76088.35,0.02,0.4427,0.00015,25.02404]
[1777403610770,40.26,76082.29,0.02,0.44176,0.00015,25.01344]
[1777403613217,40.26,76080.26,0.02,0.44144,0.00015,25.00634]
[1777403613373,40.26,76080.26,0.02,0.44144,0.00015,25.00634]
[1777403613411,40.26,76080.26,0.02,0.44144,0.00015,25.00634]
[1777403613453,40.26,76079.72,0.02,0.44136,0.00015,25.0054]
[1777403617704,40.26,76080.04,0.02,0.44141,0.00015,25.00602]
[1777403617733,40.26,76080.04,0.02,0.44141,0.00015,25.00602]
[1777403617834,40.26,76080.23,0.02,0.44144,0.00015,25.00635]
[1777403621138,40.27,76084.4,0.02,0.44209,0.00015,25.01376]
[1777403621295,40.27,76084.4,0.02,0.44209,0.00015,25.01376]
[1777403621694,40.27,76084.13,0.02,0.44205,0.00015,25.01329]
[1777403623320,40.27,76084.69,0.02,0.44214,0.00015,25.01429]
[1777403623633,40.27,76084.41,0.02,0.4421,0.00015,25.0138]
[1777403629379,40.27,76084.32,0.02,0.44209,0.00015,25.01369]
[1777403636927,40.26,76082.47,0.02,0.44178,0.00015,25.01026]
[1777403640569,40.26,76079.17,0.02,0.44127,0.00015,25.00438]
[1777403640614,40.26,76079.17,0.02,0.44127,0.00015,25.00438]
[1777403640667,40.26,76079.17,0.02,0.44127,0.00015,25.00438]
[1777403640896,40.26,76076.85,0.02,0.44091,0.00015,25.00026]
[1777403641863,40.26,76069.63,0.02,0.4398,0.00015,24.98728]
[1777403643556,40.26,76069.63,0.02,0.4398,0.00015,24.98728]
[1777403643592,40.26,76069.63,0.02,0.4398,0.00015,24.98728]
[1777403643597,40.26,76069.63,0.02,0.4398,0.00015,24.98728]
[1777403643646,40.26,76069.63,0.02,0.4398,0.00015,24.98728]
[1777403643652,40.26,76068.9,0.02,0.43968,0.00015,24.98594]
[1777403646807,40.26,76068.72,0.02,0.43965,0.00015,24.98558]
[1777403646890,40.26,76068.72,0.02,0.43965,0.00015,24.98558]
[1777403647168,40.25,76066.76,0.02,0.43934,0.00015,24.98196]
[1777403647242,40.25,76066.76,0.02,0.43934,0.00015,24.98196]
[1777403647284,40.25,76066.76,0.02,0.43934,0.00015,24.98196]
[1777403647395,40.25,76066.76,0.02,0.43934,0.00015,24.98196]
[1777403647664,40.25,76051.46,0.02,0.43698,0.00015,24.95362]
[1777403648442,40.25,76051.46,0.02,0.43698,0.00015,24.95362]
[1777403648457,40.25,76051.46,0.02,0.43698,0.00015,24.95362]
[1777403648483,40.25,76045.4,0.02,0.43604,0.00015,24.94216]
[1777403649812,40.25,76045.4,0.02,0.43604,0.00015,24.94216]
[1777403649839,40.25,76045.4,0.02,0.43604,0.00015,24.94216]
[1777403649983,40.25,76045.4,0.02,0.43604,0.00015,24.94216]
[1777403650084,40.25,76044.79,0.02,0.43595,0.00015,24.941]
[1777403653731,40.25,76048.59,0.02,0.43653,0.00015,24.94818]
[1777403653933,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403655371,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403655645,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403655703,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403655856,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403655884,40.25,76048.49,0.02,0.43651,0.00015,24.94797]
[1777403656021,40.25,76046.72,0.02,0.43624,0.00015,24.9446]
[1777403657072,40.25,76036.76,0.02,0.4347,0.00015,24.92549]
[1777403657703,40.25,76036.76,0.02,0.4347,0.00015,24.92549]
[1777403657728,40.25,76036.76,0.02,0.4347,0.00015,24.92549]
[1777403657779,40.25,76036.76,0.02,0.4347,0.00015,24.92549]
[1777403657819,40.25,76036.76,0.02,0.4347,0.00015,24.92549]
[1777403657891,40.25,76037.3,0.02,0.43478,0.00015,24.92652]
[1777403659702,40.25,76037.3,0.02,0.43478,0.00015,24.92652]
[1777403659906,40.25,76038.26,0.02,0.43493,0.00015,24.92836]
[1777403661729,40.25,76038.26,0.02,0.43493,0.00015,24.92836]
[1777403662059,40.25,76042.41,0.02,0.43557,0.00015,24.93631]
[1777403667846,40.24,76043.87,0.02,0.43578,0.00015,24.93904]
[1777403673553,40.24,76049.04,0.02,0.43657,0.00015,24.94525]
[1777403679596,40.24,76049.76,0.02,0.43667,0.00015,24.94656]
[1777403684630,40.23,76046.45,0.02,0.43616,0.00015,24.94024]
[1777403689669,40.23,76044.84,0.02,0.4359,0.00015,24.93712]
[1777403694701,40.23,76045.69,0.02,0.43603,0.00015,24.93867]
[1777403699736,40.22,76048.45,0.02,0.43645,0.00015,24.94386]
[1777403704854,40.22,76048.47,0.02,0.43645,0.00015,24.94386]
[1777403704921,40.22,76048.47,0.02,0.43645,0.00015,24.94386]
[1777403704931,40.22,76044.73,0.02,0.43587,0.00015,24.93673]
[1777403706165,40.22,76044.73,0.02,0.43587,0.00015,24.93673]
[1777403706190,40.22,76040.81,0.02,0.43526,0.00015,24.92921]
[1777403706317,40.22,76040.81,0.02,0.43526,0.00015,24.92921]
[1777403706371,40.22,76040.81,0.02,0.43526,0.00015,24.92921]
[1777403707133,40.22,76029.92,0.02,0.43357,0.00015,24.90803]
[1777403708285,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708297,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708331,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708346,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708361,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708449,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708479,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708538,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403708570,40.22,76029.66,0.02,0.43353,0.00015,24.90752]
[1777403709061,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710286,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710319,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710330,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710349,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710407,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710467,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710557,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710616,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710680,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710706,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710765,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710826,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710886,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403710914,40.22,76023.77,0.02,0.43262,0.00015,24.89586]
[1777403712317,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403712330,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403712357,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403712832,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403713866,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403713876,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403713892,40.22,76022.59,0.02,0.43244,0.00015,24.89352]
[1777403713968,40.22,76024.41,0.02,0.43272,0.00015,24.89713]
[1777403714332,40.22,76024.41,0.02,0.43272,0.00015,24.89713]
[1777403719780,40.22,76029.02,0.02,0.43343,0.00015,24.90623]
[1777403724911,40.22,76027.69,0.02,0.43323,0.00015,24.90359]
[1777403727490,40.22,76025.51,0.02,0.43289,0.00015,24.89928]
[1777403728094,40.22,76024.0,0.02,0.43265,0.00015,24.89628]
[1777403733978,40.22,76024.29,0.02,0.43269,0.00015,24.89332]
[1777403735734,40.22,76025.17,0.02,0.43282,0.00015,24.89506]
[1777403735988,40.22,76027.13,0.02,0.43313,0.00015,24.89894]
[1777403741025,40.22,76027.96,0.02,0.43325,0.00015,24.90056]
[1777403745715,40.22,76026.43,0.02,0.43302,0.00015,24.89753]
[1777403746712,40.22,76026.72,0.02,0.43306,0.00015,24.8981]
[1777403747067,40.22,76027.08,0.02,0.43312,0.00015,24.89881]
[1777403748737,40.22,76026.23,0.02,0.43298,0.00015,24.89713]
[1777403749081,40.22,76026.35,0.02,0.433,0.00015,24.89736]
[1777403754115,40.22,76028.43,0.02,0.43332,0.00015,24.90146]
[1777403760158,40.21,76029.77,0.02,0.43353,0.00015,24.90407]
[1777403765193,40.21,76027.36,0.02,0.43315,0.00015,24.8993]
[1777403770228,40.21,76029.1,0.02,0.43342,0.00015,24.90271]
[1777403775922,40.21,76026.22,0.02,0.43298,0.00015,24.89702]
[1777403781742,40.21,76030.38,0.02,0.43362,0.00015,24.90521]
[1777403786901,40.21,76030.93,0.02,0.4337,0.00015,24.90627]
[1777403788315,40.21,76031.19,0.02,0.43374,0.00015,24.90676]
[1777403791196,40.21,76031.6,0.02,0.4338,0.00015,24.90756]
[1777403791223,40.21,76035.93,0.02,0.43446,0.00015,24.91247]
[1777403794469,40.21,76039.53,0.02,0.43501,0.00015,24.91941]
[1777403794498,40.21,76039.53,0.02,0.43501,0.00015,24.91941]
[1777403794501,40.21,76040.5,0.02,0.43516,0.00015,24.92128]
[1777403795679,40.21,76047.13,0.02,0.43619,0.00015,24.93396]
[1777403798718,40.21,76045.53,0.02,0.43594,0.00015,24.93088]
[1777403798777,40.21,76045.53,0.02,0.43594,0.00015,24.93088]
[1777403798840,40.21,76045.53,0.02,0.43594,0.00015,24.93088]
[1777403799286,40.21,76047.32,0.02,0.43621,0.00015,24.93429]
[1777403799600,40.2,76050.56,0.02,0.43672,0.00015,24.94042]
[1777403801317,40.2,76052.49,0.02,0.43701,0.00015,24.94405]
[1777403801850,40.2,76052.49,0.02,0.43701,0.00015,24.94405]
[1777403801891,40.2,76052.73,0.02,0.43705,0.00015,24.94449]
[1777403803334,40.2,76052.75,0.02,0.43705,0.00015,24.94452]
[1777403803761,40.2,76052.58,0.02,0.43702,0.00015,24.9442]
[1777403809501,40.2,76052.35,0.02,0.43699,0.00015,24.94374]
[1777403816550,40.2,76052.04,0.02,0.43693,0.00015,24.94308]
[1777403822598,40.18,76053.49,0.02,0.43713,0.00015,24.94556]
[1777403825087,40.18,76053.49,0.02,0.43713,0.00015,24.94556]
[1777403825141,40.18,76053.49,0.02,0.43713,0.00015,24.94556]
[1777403825173,40.18,76053.49,0.02,0.43713,0.00015,24.94556]
[1777403825299,40.18,76053.49,0.02,0.43713,0.00015,24.94556]
[1777403825327,40.18,76053.47,0.02,0.43712,0.00015,24.94549]
[1777403825619,40.18,76053.47,0.02,0.43712,0.00015,24.94549]
[1777403826626,40.18,76061.42,0.02,0.43836,0.00015,24.96031]
[1777403827626,40.18,76061.42,0.02,0.43836,0.00015,24.96031]
[1777403828051,40.18,76064.77,0.02,0.43887,0.00015,24.96649]
[1777403833675,40.18,76065.59,0.02,0.439,0.00015,24.96803]
[1777403839717,40.19,76065.11,0.02,0.43893,0.00015,24.96719]
[1777403841726,40.19,76064.0,0.02,0.43876,0.00015,24.96516]
[1777403841790,40.19,76064.0,0.02,0.43876,0.00015,24.96516]
[1777403841892,40.19,76068.64,0.02,0.43948,0.00015,24.97366]
[1777403846886,40.19,76076.39,0.02,0.44068,0.00015,24.98768]
[1777403847763,40.19,76076.39,0.02,0.44068,0.00015,24.98768]
[1777403847804,40.19,76076.39,0.02,0.44068,0.00015,24.98768]
[1777403847883,40.19,76076.39,0.02,0.44068,0.00015,24.98768]
[1777403848168,40.19,76078.16,0.02,0.44096,0.00016,24.99082]
[1777403853770,40.19,76080.87,0.02,0.44136,0.00016,24.99211]
[1777403853916,40.19,76080.87,0.02,0.44136,0.00016,24.99211]
[1777403854063,40.18,76081.5,0.02,0.44146,0.00016,24.99321]
[1777403860113,40.18,76081.69,0.02,0.44149,0.00016,24.99353]
[1777403865899,40.18,76080.84,0.02,0.44135,0.00016,24.99197]
[1777403867972,40.18,76080.84,0.02,0.44135,0.00016,24.99197]
[1777403868106,40.18,76080.84,0.02,0.44135,0.00016,24.99197]
[1777403868194,40.18,76081.92,0.02,0.44152,0.00016,24.99387]
[1777403869048,40.18,76089.81,0.02,0.44274,0.00016,25.00774]
[1777403874963,40.18,76094.07,0.02,0.4434,0.00016,25.01509]
[1777403879998,40.17,76093.73,0.02,0.44334,0.00016,25.01444]
[1777403883893,40.17,76093.56,0.02,0.44331,0.00016,25.01411]
[1777403883925,40.17,76093.56,0.02,0.44331,0.00016,25.01411]
[1777403884078,40.17,76093.56,0.02,0.44331,0.00016,25.01411]
[1777403884292,40.17,76093.56,0.02,0.44331,0.00016,25.01411]
[1777403884143,40.17,76096.56,0.02,0.44377,0.00016,25.01926]
[1777403885046,40.17,76100.17,0.02,0.44433,0.00016,25.02545]
[1777403890071,40.17,76101.03,0.02,0.44447,0.00016,25.02695]
[1777403895103,40.17,76099.5,0.02,0.44423,0.00016,25.02433]
[1777403900138,40.17,76102.37,0.02,0.44468,0.00016,25.02923]
[1777403905173,40.17,76101.42,0.02,0.44453,0.00016,25.02765]
[1777403909204,40.17,76094.61,0.02,0.44348,0.00016,25.01599]
[1777403912888,40.17,76094.24,0.02,0.44341,0.00016,25.01183]
[1777403912956,40.17,76094.24,0.02,0.44341,0.00016,25.01183]
[1777403913229,40.17,76093.81,0.02,0.44334,0.00016,25.01108]
[1777403914238,40.17,76085.65,0.02,0.44208,0.00016,24.99684]
[1777403914647,40.17,76085.65,0.02,0.44208,0.00016,24.99684]
[1777403915243,40.17,76083.28,0.02,0.44171,0.00016,24.99266]
[1777403917205,40.17,76078.04,0.02,0.44089,0.00016,24.98332]
[1777403917217,40.17,76078.04,0.02,0.44089,0.00016,24.98332]
[1777403917302,40.17,76076.05,0.02,0.44058,0.00016,24.97973]
[1777403923145,40.16,76073.66,0.02,0.4402,0.00016,24.97528]
[1777403928335,40.15,76074.0,0.02,0.44023,0.00016,24.97574]
[1777403933370,40.15,76072.65,0.02,0.44001,0.00016,24.97316]
[1777403938405,40.15,76074.06,0.02,0.44024,0.00016,24.97579]
[1777403943440,40.16,76073.5,0.02,0.44016,0.00016,24.97492]
[1777403947982,40.17,76067.21,0.02,0.4392,0.00016,24.96362]
[1777403953510,40.18,76064.13,0.02,0.43875,0.00015,24.95824]
[1777403959242,40.18,76063.26,0.02,0.43862,0.00015,24.95668]
[1777403964587,40.18,76062.82,0.02,0.43855,0.00015,24.95587]
[1777403969622,40.18,76061.81,0.02,0.4384,0.00015,24.95401]
[1777403975360,40.18,76061.83,0.02,0.43839,0.00015,24.95053]
[1777403984012,40.19,76062.81,0.02,0.43854,0.00015,24.95234]
[1777403985735,40.19,76073.9,0.02,0.44026,0.00016,24.97258]
[1777403989452,40.19,76076.97,0.02,0.44074,0.00016,24.97813]
[1777403994809,40.19,76073.23,0.02,0.44017,0.00016,24.97146]
[1777403995919,40.19,76073.32,0.02,0.44018,0.00016,24.97163]
[1777404000286,40.19,76072.17,0.02,0.44001,0.00016,24.96958]
[1777404000704,40.19,76073.63,0.02,0.44024,0.00016,24.97223]
[1777404001291,40.19,76071.07,0.02,0.43984,0.00015,24.96761]
[1777404005885,40.2,76064.03,0.02,0.43875,0.00015,24.9548]
[1777404007198,40.2,76055.69,0.02,0.43746,0.00015,24.93934]
[1777404007704,40.2,76055.69,0.02,0.43746,0.00015,24.93934]
[1777404008357,40.2,76052.79,0.02,0.43702,0.00015,24.9339]
[1777404009719,40.2,76053.26,0.02,0.43709,0.00015,24.93479]
[1777404009948,40.2,76054.85,0.02,0.43733,0.00015,24.93777]
[1777404014948,40.2,76052.91,0.02,0.43703,0.00015,24.93408]
[1777404019983,40.19,76053.46,0.02,0.43711,0.00015,24.9351]
[1777404025293,40.19,76053.56,0.02,0.43713,0.00015,24.93528]
[1777404030362,40.19,76054.32,0.02,0.43724,0.00015,24.93669]
[1777404036094,40.19,76056.55,0.02,0.43758,0.00015,24.93733]
[1777404036215,40.19,76056.55,0.02,0.43758,0.00015,24.93733]
[1777404039135,40.19,76061.54,0.02,0.43835,0.00015,24.9466]
[1777404039192,40.19,76061.54,0.02,0.43835,0.00015,24.9466]
[1777404039222,40.19,76061.54,0.02,0.43835,0.00015,24.9466]
[1777404040077,40.19,76062.22,0.02,0.43846,0.00015,24.94786]
[1777404040084,40.19,76062.22,0.02,0.43846,0.00015,24.94786]
[1777404040247,40.19,76062.42,0.02,0.43849,0.00015,24.94823]
[1777404046171,40.19,76062.24,0.02,0.43846,0.00015,24.94792]
[1777404051211,40.2,76063.0,0.02,0.43858,0.00015,24.94935]
[1777404052216,40.2,76063.0,0.02,0.43858,0.00015,24.94935]
[1777404052221,40.2,76063.0,0.02,0.43858,0.00015,24.94935]
[1777404052524,40.2,76060.75,0.02,0.43824,0.00015,24.9452]
[1777404055325,40.2,76060.87,0.02,0.43825,0.00015,24.94543]
[1777404055420,40.2,76060.87,0.02,0.43825,0.00015,24.94543]
[1777404055483,40.2,76060.87,0.02,0.43825,0.00015,24.94543]
[1777404055514,40.2,76060.87,0.02,0.43825,0.00015,24.94543]
[1777404055521,40.2,76057.24,0.02,0.43769,0.00015,24.93869]
[1777404055824,40.2,76057.24,0.02,0.43769,0.00015,24.93869]
[1777404055838,40.2,76057.24,0.02,0.43769,0.00015,24.93869]
[1777404055845,40.2,76057.24,0.02,0.43769,0.00015,24.93869]
[1777404056256,40.2,76057.24,0.02,0.43769,0.00015,24.93869]
[1777404056300,40.2,76055.84,0.02,0.43748,0.00015,24.93608]
[1777404062288,40.2,76054.11,0.02,0.43721,0.00015,24.93284]
[1777404067323,40.2,76053.59,0.02,0.43713,0.00015,24.93185]
[1777404072358,40.2,76056.84,0.02,0.43763,0.00015,24.93792]
[1777404077393,40.2,76057.56,0.02,0.43774,0.00015,24.93927]
[1777404082428,40.2,76060.11,0.02,0.43814,0.00015,24.94402]
[1777404087463,40.2,76058.61,0.02,0.43791,0.00015,24.94124]
[1777404092482,40.2,76057.19,0.02,0.43768,0.00015,24.93508]
[1777404097533,40.2,76054.07,0.02,0.43719,0.00015,24.92923]
[1777404102568,40.2,76052.92,0.02,0.43701,0.00015,24.92705]
[1777404108610,40.19,76052.93,0.02,0.43701,0.00015,24.92705]
[1777404114359,40.19,76053.38,0.02,0.43708,0.00015,24.92789]
[1777404120366,40.19,76053.83,0.02,0.43715,0.00015,24.92872]
[1777404125728,40.19,76055.92,0.02,0.43747,0.00015,24.93263]
[1777404131417,40.19,76059.15,0.02,0.43797,0.00015,24.93865]
[1777404136805,40.19,76059.03,0.02,0.43795,0.00015,24.93844]
[1777404141841,40.19,76059.06,0.02,0.43796,0.00015,24.93851]
[1777404149802,40.2,76059.12,0.02,0.43797,0.00015,24.93863]
[1777404150373,40.2,76059.12,0.02,0.43797,0.00015,24.93863]
[1777404151365,40.2,76059.35,0.02,0.43801,0.00015,24.93907]
[1777404151467,40.2,76059.61,0.02,0.43804,0.00015,24.93603]
[1777404153382,40.2,76059.94,0.02,0.43809,0.00015,24.93664]
[1777404153593,40.2,76059.94,0.02,0.43809,0.00015,24.93665]
[1777404154785,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404154875,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404154936,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155027,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155056,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155114,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155175,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155420,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155576,40.2,76059.95,0.02,0.43809,0.00015,24.93667]
[1777404155612,40.2,76061.99,0.02,0.43841,0.00015,24.94045]
[1777404155697,40.2,76061.99,0.02,0.43841,0.00015,24.94045]
[1777404155846,40.2,76061.99,0.02,0.43841,0.00015,24.94045]
[1777404155877,40.2,76061.99,0.02,0.43841,0.00015,24.94045]
[1777404155938,40.2,76061.99,0.02,0.43841,0.00015,24.94045]
[1777404156154,40.2,76071.47,0.02,0.43988,0.00016,24.9578]
[1777404158174,40.2,76073.25,0.02,0.44015,0.00016,24.96103]
[1777404159065,40.2,76074.84,0.02,0.4404,0.00016,24.96389]
[1777404159075,40.2,76074.84,0.02,0.4404,0.00016,24.96389]
[1777404159093,40.2,76074.84,0.02,0.4404,0.00016,24.96389]
[1777404159165,40.2,76074.84,0.02,0.4404,0.00016,24.96389]
[1777404159270,40.2,76075.02,0.02,0.44043,0.00016,24.9642]
[1777404160646,40.2,76080.68,0.02,0.4413,0.00016,24.97431]
[1777404161475,40.2,76080.68,0.02,0.4413,0.00016,24.97431]
[1777404161498,40.2,76080.84,0.02,0.44133,0.00016,24.9746]
[1777404167021,40.2,76082.7,0.02,0.44162,0.00016,24.97791]
[1777404172457,40.2,76083.6,0.02,0.44176,0.00016,24.97952]
[1777404175639,40.2,76083.22,0.02,0.4417,0.00016,24.97885]
[1777404175897,40.2,76083.43,0.02,0.44173,0.00016,24.97922]
[1777404180116,40.2,76089.33,0.02,0.44265,0.00016,24.98957]
[1777404184401,40.2,76089.47,0.02,0.44267,0.00016,24.98981]
[1777404185252,40.2,76090.38,0.02,0.44281,0.00016,24.9914]
[1777404185332,40.2,76090.38,0.02,0.44281,0.00016,24.9914]
[1777404185560,40.2,76091.2,0.02,0.44294,0.00016,24.99283]
[1777404187541,40.2,76092.67,0.02,0.44317,0.00016,24.99538]
[1777404189809,40.2,76091.24,0.02,0.44294,0.00016,24.99287]
[1777404190181,40.19,76087.6,0.02,0.44238,0.00016,24.98651]
[1777404193367,40.19,76079.61,0.02,0.44113,0.00016,24.97233]
[1777404198236,40.19,76085.71,0.02,0.44208,0.00016,24.98316]
[1777404203271,40.19,76084.08,0.02,0.44182,0.00016,24.98025]
[1777404210320,40.19,76082.84,0.02,0.44163,0.00016,24.97803]
[1777404221343,40.19,76081.44,0.02,0.4414,0.00016,24.97201]
[1777404221401,40.19,76081.44,0.02,0.4414,0.00016,24.97201]
[1777404221431,40.19,76081.44,0.02,0.4414,0.00016,24.97201]
[1777404222158,40.18,76084.18,0.02,0.44182,0.00016,24.97682]
[1777404222404,40.18,76084.18,0.02,0.44182,0.00016,24.97682]
[1777404223739,40.18,76083.58,0.02,0.44172,0.00016,24.97575]
[1777404229179,40.18,76087.38,0.02,0.44231,0.00016,24.98243]
[1777404232265,40.18,76087.17,0.02,0.44228,0.00016,24.98206]
[1777404232700,40.18,76081.89,0.02,0.44146,0.00016,24.97274]
[1777404234488,40.18,76067.9,0.02,0.43929,0.00016,24.94756]
[1777404235495,40.19,76067.81,0.02,0.43928,0.00016,24.94741]
[1777404240530,40.19,76064.39,0.02,0.43875,0.00016,24.94118]
[1777404245566,40.19,76067.17,0.02,0.43919,0.00016,24.94633]
[1777404250601,40.19,76069.5,0.02,0.43956,0.00016,24.95063]
[1777404255636,40.2,76065.35,0.02,0.43892,0.00016,24.94309]
[1777404260671,40.2,76065.27,0.02,0.43891,0.00016,24.94299]
[1777404266716,40.2,76066.15,0.02,0.43905,0.00016,24.94465]
[1777404272755,40.2,76067.01,0.02,0.43918,0.00016,24.94275]
[1777404277790,40.21,76069.04,0.02,0.4395,0.00016,24.9465]
[1777404282825,40.21,76066.68,0.02,0.43914,0.00016,24.94225]
[1777404287862,40.21,76067.49,0.02,0.43927,0.00016,24.94377]
[1777404292898,40.21,76067.83,0.02,0.43933,0.00016,24.94444]
[1777404297933,40.22,76068.47,0.02,0.43943,0.00015,24.94565]
[1777404304982,40.22,76070.22,0.02,0.43971,0.00015,24.94888]
[1777404310018,40.22,76069.73,0.02,0.43963,0.00015,24.94803]
[1777404315056,40.22,76069.55,0.02,0.43961,0.00015,24.94773]
[1777404320095,40.23,76070.45,0.02,0.43975,0.00015,24.9494]
[1777404327142,40.23,76070.5,0.02,0.43976,0.00015,24.94954]
[1777404331124,40.23,76070.99,0.02,0.43984,0.00015,24.95044]
[1777404331276,40.23,76070.99,0.02,0.43984,0.00015,24.95044]
[1777404331305,40.23,76070.99,0.02,0.43984,0.00015,24.95044]
[1777404331375,40.23,76070.99,0.02,0.43984,0.00015,24.95044]
[1777404331399,40.23,76070.99,0.02,0.43984,0.00015,24.95044]
[1777404331591,40.23,76074.65,0.02,0.4404,0.00016,24.95354]
[1777404332725,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333383,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333401,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333485,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333520,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333575,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333605,40.23,76081.01,0.02,0.44139,0.00016,24.96488]
[1777404333706,40.23,76081.4,0.02,0.44145,0.00016,24.96557]
[1777404335411,40.23,76081.57,0.02,0.44147,0.00016,24.96587]
[1777404335494,40.23,76082.04,0.02,0.44154,0.00016,24.9667]
[1777404341463,40.23,76083.54,0.02,0.44177,0.00016,24.96932]
[1777404347281,40.22,76090.32,0.02,0.44282,0.00016,24.98114]
[1777404352141,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352163,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352229,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352317,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352346,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352405,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352435,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352495,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352524,40.22,76092.48,0.02,0.44315,0.00016,24.98485]
[1777404352596,40.22,76093.13,0.02,0.44325,0.00016,24.98595]
[1777404355622,40.22,76096.37,0.02,0.44375,0.00016,24.99151]
[1777404355715,40.22,76097.45,0.02,0.44391,0.00016,24.99336]
[1777404359960,40.22,76100.89,0.02,0.44445,0.00016,24.99921]
[1777404361663,40.22,76103.29,0.02,0.44482,0.00016,25.00329]
[1777404361727,40.22,76103.29,0.02,0.44482,0.00016,25.00329]
[1777404361785,40.22,76103.29,0.02,0.44482,0.00016,25.00329]
[1777404363715,40.22,76103.91,0.02,0.44492,0.00016,25.00435]
[1777404363770,40.22,76106.06,0.02,0.44525,0.00016,25.00799]
[1777404367583,40.22,76112.5,0.02,0.44625,0.00016,25.01876]
[1777404372495,40.22,76106.23,0.02,0.44528,0.00016,25.00829]
[1777404373844,40.22,76106.23,0.02,0.44528,0.00016,25.00829]
[1777404374471,40.22,76107.52,0.02,0.44548,0.00016,25.01045]
[1777404379893,40.22,76106.21,0.02,0.44528,0.00016,25.00825]
[1777404384500,40.22,76097.88,0.02,0.44398,0.00016,24.99413]
[1777404392597,40.22,76096.39,0.02,0.44375,0.00016,24.9881]
[1777404397633,40.22,76096.47,0.02,0.44376,0.00016,24.98826]
[1777404403675,40.23,76096.68,0.02,0.4438,0.00016,24.98865]
[1777404410724,40.23,76096.65,0.02,0.4438,0.00016,24.98864]
[1777404415760,40.23,76096.8,0.02,0.44383,0.00016,24.98892]
[1777404421800,40.23,76096.46,0.02,0.44378,0.00016,24.98837]
[1777404426836,40.23,76097.37,0.02,0.44392,0.00016,24.98995]
[1777404431870,40.24,76103.27,0.02,0.44484,0.00016,25.00002]
[1777404436906,40.24,76102.05,0.02,0.44465,0.00016,24.99796]
[1777404442239,40.24,76101.51,0.02,0.44457,0.00016,24.99705]
[1777404442547,40.24,76101.51,0.02,0.44457,0.00016,24.99705]
[1777404442622,40.24,76101.69,0.02,0.4446,0.00016,24.99736]
[1777404446602,40.24,76101.37,0.02,0.44455,0.00016,24.99683]
[1777404446852,40.24,76103.06,0.02,0.44481,0.00016,24.99969]
[1777404450746,40.24,76102.82,0.02,0.44477,0.00016,24.99929]
[1777404452666,40.24,76101.94,0.02,0.44463,0.00016,24.99428]
[1777404452758,40.24,76101.97,0.02,0.44463,0.00016,24.99434]
[1777404458053,40.24,76104.42,0.02,0.44501,0.00016,24.99849]
[1777404463561,40.24,76106.15,0.02,0.44528,0.00016,25.0014]
[1777404468834,40.24,76107.82,0.02,0.44554,0.00016,25.0042]
[1777404469470,40.24,76107.72,0.02,0.44553,0.00016,25.00403]
[1777404470880,40.24,76108.64,0.02,0.44567,0.00016,25.00557]
[1777404470951,40.24,76111.32,0.02,0.44609,0.00016,25.01003]
[1777404476179,40.24,76111.88,0.02,0.44617,0.00016,25.01097]
[1777404481379,40.24,76111.89,0.02,0.44618,0.00016,25.01099]
[1777404485013,40.24,76110.97,0.02,0.44603,0.00016,25.00948]
[1777404485154,40.24,76110.97,0.02,0.44603,0.00016,25.00948]
[1777404485244,40.24,76110.97,0.02,0.44603,0.00016,25.00948]
[1777404490278,40.24,76109.24,0.02,0.44577,0.00016,25.00661]
[1777404495313,40.24,76108.79,0.02,0.4457,0.00016,25.00587]
[1777404500437,40.24,76110.01,0.02,0.44589,0.00016,25.00792]
[1777404507137,40.24,76110.31,0.02,0.44594,0.00016,25.00843]
[1777404512166,40.24,76111.24,0.02,0.44607,0.00016,25.00647]
[1777404517469,40.25,76110.39,0.02,0.44594,0.00016,25.00507]
[1777404523512,40.25,76111.2,0.02,0.44607,0.00016,25.00642]
[1777404529553,40.25,76110.65,0.02,0.44599,0.00016,25.00552]
[1777404534588,40.25,76110.54,0.02,0.44597,0.00016,25.00535]
[1777404539682,40.25,76108.9,0.02,0.44572,0.00016,25.00263]
[1777404544716,40.25,76104.48,0.02,0.44503,0.00016,24.99523]
[1777404549752,40.25,76106.11,0.02,0.44529,0.00016,24.99798]
[1777404555152,40.25,76106.47,0.02,0.44534,0.00016,24.9986]
[1777404555334,40.25,76106.47,0.02,0.44534,0.00016,24.9986]
[1777404557260,40.25,76109.94,0.02,0.44589,0.00016,25.00442]
[1777404557840,40.25,76109.94,0.02,0.44589,0.00016,25.00442]
[1777404557932,40.25,76111.98,0.02,0.4462,0.00016,25.00781]
[1777404563864,40.25,76112.8,0.02,0.44633,0.00016,25.00917]
[1777404568900,40.25,76113.24,0.02,0.4464,0.00016,25.0099]
[1777404573937,40.25,76114.28,0.02,0.44655,0.00016,25.0081]
[1777404579111,40.25,76114.15,0.02,0.44653,0.00016,25.00788]
[1777404580085,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404580186,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582409,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582432,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582499,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582682,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582714,40.25,76114.35,0.02,0.44656,0.00016,25.00821]
[1777404582998,40.25,76114.34,0.02,0.44656,0.00016,25.0082]
[1777404583484,40.25,76114.34,0.02,0.44656,0.00016,25.0082]
[1777404584157,40.25,76115.68,0.02,0.44677,0.00016,25.0104]
[1777404585012,40.25,76117.14,0.02,0.447,0.00016,25.0128]
[1777404585580,40.25,76117.14,0.02,0.447,0.00016,25.0128]
[1777404585730,40.25,76117.14,0.02,0.447,0.00016,25.0128]
[1777404585819,40.25,76117.14,0.02,0.447,0.00016,25.0128]
[1777404586004,40.25,76117.14,0.02,0.447,0.00016,25.0128]
[1777404586074,40.25,76125.52,0.02,0.4483,0.00016,25.02639]
[1777404588736,40.25,76129.58,0.02,0.44893,0.00016,25.03288]
[1777404588794,40.25,76129.58,0.02,0.44893,0.00016,25.03288]
[1777404588825,40.25,76129.58,0.02,0.44893,0.00016,25.03288]
[1777404590222,40.25,76129.98,0.02,0.44899,0.00016,25.03352]
[1777404591054,40.25,76130.29,0.02,0.44904,0.00016,25.03402]
[1777404596090,40.26,76130.82,0.02,0.44912,0.00016,25.03488]
[1777404601124,40.26,76127.71,0.02,0.44864,0.00016,25.02995]
[1777404605436,40.26,76120.71,0.02,0.44756,0.00016,25.01868]
[1777404608424,40.26,76120.73,0.02,0.44756,0.00016,25.01872]
[1777404608975,40.26,76121.04,0.02,0.44761,0.00016,25.01922]
[1777404614216,40.26,76120.81,0.02,0.44757,0.00016,25.01884]
[1777404619250,40.26,76118.14,0.02,0.44716,0.00016,25.01448]
[1777404624286,40.26,76117.51,0.02,0.44706,0.00016,25.01344]
[1777404628025,40.26,76109.98,0.02,0.44589,0.00016,25.00101]
[1777404633962,40.26,76110.6,0.02,0.44598,0.00016,24.99853]
[1777404639389,40.26,76111.68,0.02,0.44614,0.00016,25.00033]
[1777404643046,40.26,76112.22,0.02,0.44623,0.00016,25.00123]
[1777404643079,40.26,76112.22,0.02,0.44623,0.00016,25.00123]
[1777404643088,40.26,76112.42,0.02,0.44626,0.00016,25.00156]
[1777404645769,40.26,76115.84,0.02,0.44679,0.00016,25.0072]
[1777404645778,40.26,76115.84,0.02,0.44679,0.00016,25.0072]
[1777404646119,40.26,76116.15,0.02,0.44684,0.00016,25.00771]
[1777404652126,40.26,76115.54,0.02,0.44674,0.00016,25.00671]
[1777404657807,40.26,76114.68,0.02,0.44661,0.00016,25.00529]
[1777404664711,40.26,76111.49,0.02,0.44612,0.00016,25.00002]
[1777404671614,40.26,76114.41,0.02,0.44657,0.00016,25.00486]
[1777404676697,40.26,76112.91,0.02,0.44634,0.00016,25.00239]
[1777404681255,40.26,76114.01,0.02,0.44651,0.00016,25.0042]
[1777404681305,40.26,76114.01,0.02,0.44651,0.00016,25.0042]
[1777404681338,40.26,76114.01,0.02,0.44651,0.00016,25.0042]
[1777404681684,40.26,76114.7,0.02,0.44662,0.00016,25.00534]
[1777404683283,40.26,76114.83,0.02,0.44664,0.00016,25.00556]
[1777404683488,40.26,76114.9,0.02,0.44665,0.00016,25.00567]
[1777404685701,40.26,76114.9,0.02,0.44665,0.00016,25.00567]
[1777404685731,40.26,76114.9,0.02,0.44665,0.00016,25.00567]
[1777404689447,40.26,76116.52,0.02,0.4469,0.00016,25.00833]
[1777404691373,40.26,76116.98,0.02,0.44697,0.00016,25.00908]
[1777404691755,40.26,76116.81,0.02,0.44693,0.00016,25.00528]
[1777404693399,40.26,76116.86,0.02,0.44694,0.00016,25.00536]
[1777404693788,40.26,76117.18,0.02,0.44699,0.00016,25.00588]
[1777404700954,40.26,76118.31,0.02,0.44717,0.00016,25.00773]
[1777404706861,40.26,76118.68,0.02,0.44722,0.00016,25.00832]
[1777404711897,40.26,76118.16,0.02,0.44714,0.00016,25.00746]
[1777404717939,40.26,76118.36,0.02,0.44717,0.00016,25.00778]
[1777404723004,40.26,76118.36,0.02,0.44717,0.00016,25.00777]
[1777404728029,40.25,76115.7,0.02,0.44676,0.00016,25.00341]
[1777404733048,40.25,76113.53,0.02,0.44642,0.00016,24.99983]
[1777404738083,40.26,76114.92,0.02,0.44664,0.00016,25.00213]
[1777404744134,40.25,76117.36,0.02,0.44701,0.00016,25.00613]
[1777404749160,40.25,76117.95,0.02,0.4471,0.00016,25.00709]
[1777404754254,40.25,76117.94,0.02,0.44709,0.00016,25.00355]
[1777404760237,40.25,76117.87,0.02,0.44708,0.00016,25.00342]
[1777404766279,40.25,76117.73,0.02,0.44706,0.00016,25.00319]
[1777404771190,40.25,76118.27,0.02,0.44714,0.00016,25.00407]
[1777404771281,40.25,76118.42,0.02,0.44717,0.00016,25.00431]
[1777404771312,40.25,76118.42,0.02,0.44717,0.00016,25.00431]
[1777404772434,40.25,76119.61,0.02,0.44735,0.00016,25.00625]
[1777404772768,40.25,76123.05,0.02,0.44789,0.00016,25.01183]
[1777404774445,40.25,76130.16,0.02,0.44899,0.00016,25.02322]
[1777404782264,40.25,76130.44,0.02,0.44904,0.00016,25.02369]
[1777404787488,40.26,76129.83,0.02,0.44894,0.00016,25.02275]
[1777404795462,40.26,76130.01,0.02,0.44898,0.00016,25.02308]
[1777404801523,40.26,76130.1,0.02,0.449,0.00016,25.02325]
[1777404806627,40.26,76124.61,0.02,0.44814,0.00016,25.01449]
[1777404806692,40.26,76124.61,0.02,0.44814,0.00016,25.01449]
[1777404806978,40.26,76118.1,0.02,0.44713,0.00016,25.00394]
[1777404812601,40.26,76116.43,0.02,0.44686,0.00016,24.99768]
[1777404817608,40.26,76116.04,0.02,0.4468,0.00016,24.99704]
[1777404823679,40.26,76113.74,0.02,0.44645,0.00016,24.99325]
[1777404828713,40.26,76113.82,0.02,0.44646,0.00016,24.99339]
[1777404833750,40.26,76111.96,0.02,0.44617,0.00016,24.99032]
[1777404836039,40.26,76111.95,0.02,0.44617,0.00016,24.99031]
[1777404836093,40.26,76111.95,0.02,0.44617,0.00016,24.99031]
[1777404836141,40.26,76111.62,0.02,0.44612,0.00016,24.98976]
[1777404837005,40.26,76111.62,0.02,0.44612,0.00016,24.98976]
[1777404837024,40.26,76111.62,0.02,0.44612,0.00016,24.98976]
[1777404837106,40.26,76106.68,0.02,0.44535,0.00016,24.98153]
[1777404842228,40.27,76105.76,0.02,0.44521,0.00016,24.97999]
[1777404842347,40.27,76105.76,0.02,0.44521,0.00016,24.97999]
[1777404842359,40.27,76105.07,0.02,0.44511,0.00016,24.97884]
[1777404843266,40.27,76103.28,0.02,0.44483,0.00016,24.97583]
[1777404845875,40.26,76099.39,0.02,0.44422,0.00016,24.9692]
[1777404845908,40.26,76099.39,0.02,0.44422,0.00016,24.9692]
[1777404847112,40.26,76099.25,0.02,0.4442,0.00016,24.96896]
[1777404852886,40.26,76096.89,0.02,0.44382,0.00016,24.96483]
[1777404857919,40.26,76094.64,0.02,0.44347,0.00016,24.96091]
[1777404858806,40.26,76094.64,0.02,0.44347,0.00016,24.96091]
[1777404859272,40.26,76094.64,0.02,0.44347,0.00016,24.96091]
[1777404859347,40.25,76098.77,0.02,0.44411,0.00016,24.96798]
[1777404862953,40.25,76106.22,0.02,0.44526,0.00016,24.9806]
[1777404868037,40.26,76106.15,0.02,0.44526,0.00016,24.9805]
[1777404873402,40.26,76105.84,0.02,0.4452,0.00016,24.97649]
[1777404877656,40.26,76106.11,0.02,0.44525,0.00016,24.97697]
[1777404877706,40.26,76106.11,0.02,0.44525,0.00016,24.97697]
[1777404877845,40.26,76106.11,0.02,0.44525,0.00016,24.97697]
[1777404877955,40.26,76106.11,0.02,0.44525,0.00016,24.97697]
[1777404878115,40.26,76113.62,0.02,0.44641,0.00016,24.98947]
[1777404882087,40.26,76117.56,0.02,0.44703,0.00016,24.99596]
[1777404887123,40.26,76115.01,0.02,0.44663,0.00016,24.99177]
[1777404892157,40.26,76116.73,0.02,0.4469,0.00016,24.9946]
[1777404897192,40.26,76115.47,0.02,0.4467,0.00016,24.99253]
[1777404902229,40.26,76111.97,0.02,0.44616,0.00016,24.98676]
[1777404907264,40.26,76111.44,0.02,0.44608,0.00016,24.98589]
[1777404907723,40.26,76111.44,0.02,0.44608,0.00016,24.98589]
[1777404908270,40.26,76111.34,0.02,0.44606,0.00016,24.98573]
[1777404909829,40.26,76109.66,0.02,0.4458,0.00016,24.98294]
[1777404910285,40.26,76109.29,0.02,0.44574,0.00016,24.98232]
[1777404913461,40.26,76109.25,0.02,0.44574,0.00016,24.98227]
[1777404913867,40.26,76109.25,0.02,0.44574,0.00016,24.98227]
[1777404914314,40.26,76109.35,0.02,0.44576,0.00016,24.98244]
[1777404917772,40.26,76113.15,0.02,0.44635,0.00016,24.98875]
[1777404918342,40.26,76113.28,0.02,0.44637,0.00016,24.98897]
[1777404923376,40.26,76114.8,0.02,0.4466,0.00016,24.99148]
[1777404928412,40.26,76115.11,0.02,0.44665,0.00016,24.99199]
[1777404934128,40.26,76115.24,0.02,0.44666,0.00016,24.98868]
[1777404938129,40.26,76115.26,0.02,0.44667,0.00016,24.98871]
[1777404938143,40.26,76115.26,0.02,0.44667,0.00016,24.98871]
[1777404942174,40.26,76113.31,0.02,0.44636,0.00016,24.9855]
[1777404942274,40.26,76113.06,0.02,0.44632,0.00016,24.98509]
[1777404947545,40.26,76112.74,0.02,0.44628,0.00016,24.98457]
[1777404950589,40.26,76113.13,0.02,0.44634,0.00016,24.98522]
[1777404951464,40.26,76115.25,0.02,0.44667,0.00016,24.98871]
[1777404952286,40.26,76115.25,0.02,0.44667,0.00016,24.98871]
[1777404952455,40.27,76118.38,0.02,0.44715,0.00016,24.99385]
[1777404957621,40.26,76119.14,0.02,0.44727,0.00016,24.99508]
[1777404959187,40.26,76129.04,0.02,0.44881,0.00016,25.01104]
[1777404964287,40.27,76128.18,0.02,0.44868,0.00016,25.00968]
[1777404969699,40.27,76126.3,0.02,0.44839,0.00016,25.00669]
[1777404974735,40.27,76126.46,0.02,0.44841,0.00016,25.00696]
[1777404979770,40.27,76127.65,0.02,0.4486,0.00016,25.00888]
[1777404984805,40.27,76126.77,0.02,0.44847,0.00016,25.00749]
[1777404989821,40.27,76126.86,0.02,0.44848,0.00016,25.00764]
[1777404989906,40.27,76126.86,0.02,0.44848,0.00016,25.00764]
[1777404989966,40.27,76126.86,0.02,0.44848,0.00016,25.00764]
[1777404990639,40.27,76128.37,0.02,0.44872,0.00016,25.01006]
[1777404993453,40.27,76131.73,0.02,0.44923,0.00016,25.01188]
[1777404993513,40.27,76131.91,0.02,0.44926,0.00016,25.01216]
[1777404993542,40.27,76131.91,0.02,0.44926,0.00016,25.01216]
[1777404994752,40.27,76132.31,0.02,0.44932,0.00016,25.0128]
[1777404994875,40.27,76132.58,0.02,0.44936,0.00016,25.01322]
[1777404999910,40.27,76132.24,0.02,0.44931,0.00016,25.01269]
[1777405004999,40.27,76133.05,0.02,0.44944,0.00016,25.01398]
[1777405005184,40.27,76133.05,0.02,0.44944,0.00016,25.01398]
[1777405005264,40.27,76133.05,0.02,0.44944,0.00016,25.01398]
[1777405005307,40.27,76133.14,0.02,0.44945,0.00016,25.01412]
[1777405008218,40.27,76138.77,0.02,0.45033,0.00016,25.02295]
[1777405009745,40.27,76138.77,0.02,0.45033,0.00016,25.02295]
[1777405009799,40.27,76138.77,0.02,0.45033,0.00016,25.02295]
[1777405009829,40.27,76138.77,0.02,0.45033,0.00016,25.02295]
[1777405010954,40.27,76139.32,0.02,0.45041,0.00016,25.02381]
[1777405011498,40.27,76142.04,0.02,0.45084,0.00016,25.02801]
[1777405016651,40.27,76142.45,0.02,0.45089,0.00016,25.02859]
[1777405022328,40.27,76144.41,0.02,0.45119,0.00016,25.03156]
[1777405023140,40.26,76153.4,0.02,0.45259,0.00016,25.04517]
[1777405029122,40.26,76152.21,0.02,0.45239,0.00016,25.04331]
[1777405034156,40.25,76152.67,0.02,0.45245,0.00016,25.04394]
[1777405040199,40.24,76152.57,0.02,0.45243,0.00016,25.0437]
[1777405045889,40.24,76150.47,0.02,0.45209,0.00016,25.04048]
[1777405048255,40.23,76144.82,0.02,0.45121,0.00016,25.03181]
[1777405054531,40.23,76145.25,0.02,0.45126,0.00016,25.0289]
[1777405060339,40.22,76144.99,0.02,0.45121,0.00016,25.02841]
[1777405065373,40.22,76148.0,0.02,0.45167,0.00016,25.03296]
[1777405070409,40.21,76148.08,0.02,0.45167,0.00016,25.03302]
[1777405075443,40.21,76146.47,0.02,0.45141,0.00016,25.03051]
[1777405080479,40.2,76147.18,0.02,0.45152,0.00016,25.03154]
[1777405085514,40.2,76147.04,0.02,0.45149,0.00016,25.03127]
[1777405091556,40.19,76147.43,0.02,0.45154,0.00016,25.0318]
[1777405096595,40.19,76143.71,0.02,0.45095,0.00016,25.02602]
[1777405104647,40.18,76143.88,0.02,0.45097,0.00016,25.02622]
[1777405117366,40.17,76143.6,0.02,0.4509,0.00016,25.02215]
[1777405118126,40.17,76143.6,0.02,0.4509,0.00016,25.02215]
[1777405118144,40.17,76143.6,0.02,0.4509,0.00016,25.02215]
[1777405118203,40.17,76140.58,0.02,0.45043,0.00016,25.01746]
[1777405120700,40.17,76135.49,0.02,0.44964,0.00016,25.00948]
[1777405120732,40.17,76135.49,0.02,0.44964,0.00016,25.00948]
[1777405120948,40.17,76134.87,0.02,0.44954,0.00016,25.00849]
[1777405127578,40.17,76132.92,0.02,0.44923,0.00016,25.00538]
[1777405132843,40.16,76136.17,0.02,0.44973,0.00016,25.01047]
[1777405137877,40.16,76135.75,0.02,0.44966,0.00016,25.00978]
[1777405142913,40.16,76136.21,0.02,0.44973,0.00016,25.01048]
[1777405145270,40.16,76136.43,0.02,0.44977,0.00016,25.01082]
[1777405145748,40.16,76136.51,0.02,0.44978,0.00016,25.01093]
[1777405145777,40.16,76136.51,0.02,0.44978,0.00016,25.01093]
[1777405145786,40.16,76136.51,0.02,0.44978,0.00016,25.01093]
[1777405145840,40.16,76136.51,0.02,0.44978,0.00016,25.01093]
[1777405146412,40.16,76136.51,0.02,0.44978,0.00016,25.01093]
[1777405146439,40.16,76143.0,0.02,0.45079,0.00016,25.02105]
[1777405147578,40.16,76152.28,0.02,0.45224,0.00016,25.03525]
[1777405149141,40.16,76152.28,0.02,0.45224,0.00016,25.03525]
[1777405149155,40.16,76152.28,0.02,0.45224,0.00016,25.03525]
[1777405149194,40.16,76152.04,0.02,0.4522,0.00016,25.03488]
[1777405151118,40.16,76160.33,0.02,0.45349,0.00016,25.04729]
[1777405154498,40.16,76160.52,0.02,0.45352,0.00016,25.04757]
[1777405154539,40.16,76160.52,0.02,0.45352,0.00016,25.04757]
[1777405154546,40.16,76160.81,0.02,0.45357,0.00016,25.04801]
[1777405161039,40.16,76160.95,0.02,0.45359,0.00016,25.04823]
[1777405166698,40.16,76161.09,0.02,0.45361,0.00016,25.04844]
[1777405168726,40.16,76160.69,0.02,0.45355,0.00016,25.04786]
[1777405170706,40.16,76161.02,0.02,0.4536,0.00016,25.04835]
[1777405171110,40.16,76161.02,0.02,0.4536,0.00016,25.04484]
[1777405176389,40.16,76161.38,0.02,0.45365,0.00016,25.04537]
[1777405176392,40.16,76170.21,0.02,0.45503,0.00016,25.05828]
[1777405179138,40.16,76174.49,0.02,0.4557,0.00016,25.06442]
[1777405179147,40.16,76174.49,0.02,0.4557,0.00016,25.06442]
[1777405179160,40.16,76174.49,0.02,0.4557,0.00016,25.06442]
[1777405179384,40.16,76176.56,0.02,0.45602,0.00016,25.06737]
[1777405184559,40.16,76176.63,0.02,0.45603,0.00016,25.06746]
[1777405190250,40.16,76175.27,0.02,0.45582,0.00016,25.0655]
[1777405192267,40.16,76174.89,0.02,0.45576,0.00016,25.06495]
[1777405192938,40.16,76175.04,0.02,0.45578,0.00016,25.06517]
[1777405193271,40.16,76175.04,0.02,0.45578,0.00016,25.06516]
[1777405197344,40.16,76174.47,0.02,0.45569,0.00016,25.06434]
[1777405197390,40.16,76174.47,0.02,0.45569,0.00016,25.06434]
[1777405197554,40.16,76179.05,0.02,0.4564,0.00016,25.07084]
[1777405199259,40.16,76184.4,0.02,0.45724,0.00016,25.07833]
[1777405201040,40.16,76185.41,0.02,0.4574,0.00016,25.07972]
[1777405201287,40.15,76185.05,0.02,0.45734,0.00016,25.07922]
[1777405206362,40.15,76185.37,0.02,0.45739,0.00016,25.07963]
[1777405211398,40.15,76185.94,0.02,0.45747,0.00016,25.08039]
[1777405211983,40.15,76185.94,0.02,0.45747,0.00016,25.08039]
[1777405213411,40.15,76197.2,0.02,0.45923,0.00016,25.09572]
[1777405218446,40.15,76197.01,0.02,0.4592,0.00016,25.09548]
[1777405223491,40.15,76197.28,0.02,0.45925,0.00016,25.09586]
[1777405228528,40.15,76197.36,0.02,0.45926,0.00016,25.09598]
[1777405233561,40.15,76196.27,0.02,0.45909,0.00016,25.09102]
[1777405235050,40.15,76196.27,0.02,0.45909,0.00016,25.09102]
[1777405235113,40.15,76196.27,0.02,0.45909,0.00016,25.09102]
[1777405242598,40.16,76195.61,0.02,0.45899,0.00016,25.09015]
[1777405244641,40.16,76186.52,0.02,0.45756,0.00016,25.07775]
[1777405249672,40.16,76186.22,0.02,0.45752,0.00016,25.07733]
[1777405254707,40.15,76187.78,0.02,0.45776,0.00016,25.07948]
[1777405260749,40.15,76187.29,0.02,0.45768,0.00016,25.0788]
[1777405264777,40.15,76193.44,0.02,0.45864,0.00016,25.0872]
[1777405269812,40.16,76195.85,0.02,0.45902,0.00016,25.09047]
[1777405274847,40.16,76196.34,0.02,0.4591,0.00016,25.09113]
[1777405280354,40.15,76196.55,0.02,0.45913,0.00016,25.09141]
[1777405285925,40.15,76196.93,0.02,0.45919,0.00016,25.09192]
[1777405290960,40.15,76195.76,0.02,0.45901,0.00016,25.09034]
[1777405295994,40.15,76196.17,0.02,0.45906,0.00016,25.08738]
[1777405301031,40.15,76192.52,0.02,0.45849,0.00016,25.08244]
[1777405306071,40.15,76192.1,0.02,0.45843,0.00016,25.08187]
[1777405311100,40.16,76191.64,0.02,0.45836,0.00016,25.08125]
[1777405316135,40.16,76195.95,0.02,0.45903,0.00016,25.08709]
[1777405321171,40.16,76195.56,0.02,0.45897,0.00016,25.08656]
[1777405326206,40.16,76194.28,0.02,0.45877,0.00016,25.08484]
[1777405329226,40.15,76185.41,0.02,0.45738,0.00016,25.07269]
[1777405333256,40.15,76179.31,0.02,0.45643,0.00016,25.06415]
[1777405338289,40.15,76184.73,0.02,0.45728,0.00016,25.07174]
[1777405343323,40.16,76185.12,0.02,0.45734,0.00016,25.07231]
[1777405348358,40.16,76185.16,0.02,0.45735,0.00016,25.07239]
[1777405352387,40.16,76196.51,0.02,0.45912,0.00016,25.08438]
[1777405354436,40.16,76197.53,0.02,0.45928,0.00016,25.08576]
[1777405354801,40.16,76197.53,0.02,0.45928,0.00016,25.08576]
[1777405354863,40.16,76197.77,0.02,0.45932,0.00016,25.08608]
[1777405358824,40.16,76197.2,0.02,0.45923,0.00016,25.08532]
[1777405359244,40.16,76197.2,0.02,0.45923,0.00016,25.08532]
[1777405364471,40.16,76195.87,0.02,0.45902,0.00016,25.08354]
[1777405369509,40.16,76196.17,0.02,0.45907,0.00016,25.08394]
[1777405375549,40.16,76196.17,0.02,0.45907,0.00016,25.08395]
[1777405383606,40.17,76193.88,0.02,0.45871,0.00016,25.08087]
[1777405388641,40.17,76193.74,0.02,0.45869,0.00016,25.08069]
[1777405393828,40.17,76194.05,0.02,0.45874,0.00016,25.08112]
[1777405399717,40.17,76194.19,0.02,0.45877,0.00016,25.08132]
[1777405401154,40.17,76194.51,0.02,0.45882,0.00016,25.08175]
[1777405401167,40.17,76194.51,0.02,0.45882,0.00016,25.08175]
[1777405401243,40.17,76194.51,0.02,0.45882,0.00016,25.08175]
[1777405401731,40.17,76195.29,0.02,0.45894,0.00016,25.08281]
[1777405402173,40.17,76195.29,0.02,0.45894,0.00016,25.08281]
[1777405402184,40.17,76195.29,0.02,0.45894,0.00016,25.08281]
[1777405402739,40.17,76198.06,0.02,0.45937,0.00016,25.08653]
[1777405407774,40.17,76199.18,0.02,0.45955,0.00016,25.08804]
[1777405411444,40.17,76200.45,0.02,0.45975,0.00016,25.08974]
[1777405411803,40.17,76200.87,0.02,0.45981,0.00016,25.08678]
[1777405416837,40.17,76203.16,0.02,0.46017,0.00016,25.08982]
[1777405421873,40.18,76202.12,0.02,0.46001,0.00016,25.08846]
[1777405426906,40.18,76201.18,0.02,0.45986,0.00016,25.08723]
[1777405428352,40.18,76201.08,0.02,0.45985,0.00016,25.0871]
[1777405428402,40.18,76201.08,0.02,0.45985,0.00016,25.0871]
[1777405428745,40.18,76201.08,0.02,0.45985,0.00016,25.0871]
[1777405428970,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429323,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429474,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429568,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429670,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429774,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429832,40.18,76201.36,0.02,0.45989,0.00016,25.08748]
[1777405429928,40.18,76217.39,0.02,0.4624,0.00016,25.10821]
[1777405429980,40.18,76217.39,0.02,0.4624,0.00016,25.10821]
[1777405430030,40.18,76217.39,0.02,0.4624,0.00016,25.10821]
[1777405430169,40.18,76217.39,0.02,0.4624,0.00016,25.10821]
[1777405430938,40.18,76223.02,0.02,0.46328,0.00016,25.11525]
[1777405432464,40.18,76222.84,0.02,0.46325,0.00016,25.11503]
[1777405432502,40.18,76222.84,0.02,0.46325,0.00016,25.11503]
[1777405432952,40.18,76222.8,0.02,0.46324,0.00016,25.11497]
[1777405437779,40.18,76224.07,0.02,0.46344,0.00016,25.11654]
[1777405437788,40.18,76224.07,0.02,0.46344,0.00016,25.11654]
[1777405437804,40.18,76224.07,0.02,0.46344,0.00016,25.11654]
[1777405437880,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438294,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438381,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438567,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438743,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438854,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438935,40.17,76224.13,0.02,0.46345,0.00016,25.11661]
[1777405438871,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405438975,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405438980,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439057,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439077,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439181,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439200,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439296,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439301,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439322,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439347,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439818,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439861,40.17,76224.01,0.02,0.46343,0.00016,25.11646]
[1777405439920,40.17,76234.1,0.02,0.465,0.00016,25.12874]
[1777405441402,40.17,76236.7,0.02,0.46541,0.00016,25.13184]
[1777405441447,40.17,76236.7,0.02,0.46541,0.00016,25.13184]
[1777405441921,40.17,76236.46,0.02,0.46537,0.00016,25.13155]
[1777405447889,40.17,76236.48,0.02,0.46537,0.00016,25.13155]
[1777405451617,40.17,76237.24,0.02,0.46549,0.00016,25.13244]
[1777405451794,40.17,76237.24,0.02,0.46549,0.00016,25.13244]
[1777405451829,40.17,76237.24,0.02,0.46549,0.00016,25.13244]
[1777405451895,40.17,76237.77,0.02,0.46557,0.00016,25.13306]
[1777405452805,40.17,76237.77,0.02,0.46557,0.00016,25.13306]
[1777405453957,40.16,76242.04,0.02,0.46624,0.00016,25.13808]
[1777405454958,40.17,76244.66,0.02,0.46665,0.00016,25.14113]
[1777405457432,40.17,76245.65,0.02,0.4668,0.00016,25.14228]
[1777405457453,40.17,76245.65,0.02,0.4668,0.00016,25.14228]
[1777405457520,40.17,76245.65,0.02,0.4668,0.00016,25.14228]
[1777405457791,40.17,76245.65,0.02,0.4668,0.00016,25.14228]
[1777405457806,40.17,76246.09,0.02,0.46687,0.00016,25.14279]
[1777405458699,40.17,76254.66,0.02,0.46821,0.00016,25.15253]
[1777405460032,40.17,76258.31,0.02,0.46879,0.00016,25.15659]
[1777405460106,40.17,76258.31,0.02,0.46879,0.00016,25.15659]
[1777405460197,40.17,76258.31,0.02,0.46879,0.00016,25.15659]
[1777405462058,40.17,76261.32,0.02,0.46926,0.00016,25.1599]
[1777405462256,40.17,76261.64,0.02,0.46931,0.00016,25.16025]
[1777405466315,40.17,76260.91,0.02,0.46919,0.00016,25.15944]
[1777405466676,40.17,76260.91,0.02,0.46919,0.00016,25.15944]
[1777405467002,40.17,76261.15,0.02,0.46923,0.00016,25.1597]
[1777405467203,40.17,76261.15,0.02,0.46923,0.00016,25.1597]
[1777405467724,40.17,76261.15,0.02,0.46923,0.00016,25.1597]
[1777405467829,40.17,76261.15,0.02,0.46923,0.00016,25.1597]
[1777405467971,40.17,76274.56,0.02,0.47133,0.00016,25.17403]
[1777405468742,40.17,76280.97,0.02,0.47233,0.00016,25.18064]
[1777405469461,40.17,76280.97,0.02,0.47233,0.00016,25.18064]
[1777405469475,40.17,76280.97,0.02,0.47233,0.00016,25.18064]
[1777405469502,40.17,76280.97,0.02,0.47233,0.00016,25.18064]
[1777405469847,40.17,76281.03,0.02,0.47235,0.00016,25.18072]
[1777405474194,40.19,76279.58,0.02,0.47213,0.00016,25.17582]
[1777405474607,40.19,76279.58,0.02,0.47213,0.00016,25.17582]
[1777405476257,40.19,76282.51,0.02,0.4726,0.00016,25.17881]
[1777405478279,40.2,76283.41,0.02,0.47274,0.00016,25.17975]
[1777405478588,40.21,76283.63,0.02,0.47278,0.00016,25.18]
[1777405484098,40.21,76281.53,0.02,0.47246,0.00016,25.17788]
[1777405488398,40.21,76279.59,0.02,0.47215,0.00016,25.17591]
[1777405488664,40.21,76279.43,0.02,0.47213,0.00016,25.17574]
[1777405494397,40.2,76273.39,0.02,0.47118,0.00016,25.16948]
[1777405500439,40.2,76272.84,0.02,0.47109,0.00016,25.16888]
[1777405502639,40.2,76274.34,0.02,0.47132,0.00016,25.17044]
[1777405502920,40.2,76274.34,0.02,0.47132,0.00016,25.17044]
[1777405505757,40.19,76276.32,0.02,0.47163,0.00016,25.17249]
[1777405505796,40.19,76276.32,0.02,0.47163,0.00016,25.17249]
[1777405505854,40.19,76275.41,0.02,0.47148,0.00016,25.17154]
[1777405511516,40.19,76276.08,0.02,0.47158,0.00016,25.17221]
[1777405516550,40.18,76273.5,0.02,0.47118,0.00016,25.1695]
[1777405521593,40.18,76272.51,0.02,0.47102,0.00016,25.16845]
[1777405526623,40.18,76273.76,0.02,0.47121,0.00016,25.16974]
[1777405530651,40.17,76268.37,0.02,0.47036,0.00016,25.16403]
[1777405532941,40.17,76268.49,0.02,0.47037,0.00016,25.16065]
[1777405532949,40.17,76268.49,0.02,0.47037,0.00016,25.16065]
[1777405533009,40.17,76268.45,0.02,0.47037,0.00016,25.1606]
[1777405533963,40.17,76268.45,0.02,0.47037,0.00016,25.1606]
[1777405534966,40.17,76269.23,0.02,0.47049,0.00016,25.16143]
[1777405535066,40.17,76272.91,0.02,0.47106,0.00016,25.16532]
[1777405541058,40.17,76277.55,0.02,0.47179,0.00016,25.17012]
[1777405542827,40.16,76278.01,0.02,0.47186,0.00016,25.17059]
[1777405543073,40.16,76278.01,0.02,0.47186,0.00016,25.17059]
[1777405543745,40.16,76275.84,0.02,0.47151,0.00016,25.16834]
[1777405547115,40.16,76277.07,0.02,0.4717,0.00016,25.1696]
[1777405547772,40.16,76276.88,0.02,0.47167,0.00016,25.1694]
[1777405551079,40.16,76276.25,0.02,0.47157,0.00016,25.16874]
[1777405551109,40.16,76276.57,0.02,0.47162,0.00016,25.16906]
[1777405551119,40.16,76276.57,0.02,0.47162,0.00016,25.16906]
[1777405551144,40.16,76276.57,0.02,0.47162,0.00016,25.16906]
[1777405551800,40.16,76276.45,0.02,0.4716,0.00016,25.16894]
[1777405553204,40.15,76276.29,0.02,0.47158,0.00016,25.16877]
[1777405553218,40.15,76276.29,0.02,0.47158,0.00016,25.16877]
[1777405553979,40.15,76276.29,0.02,0.47158,0.00016,25.16877]
[1777405554014,40.15,76276.29,0.02,0.47158,0.00016,25.16877]
[1777405554037,40.15,76276.11,0.02,0.47155,0.00016,25.16858]
[1777405559856,40.15,76277.38,0.02,0.47174,0.00016,25.16987]
[1777405563954,40.15,76278.25,0.02,0.47188,0.00016,25.17075]
[1777405564058,40.15,76283.85,0.02,0.47275,0.00016,25.17645]
[1777405564519,40.15,76283.85,0.02,0.47275,0.00016,25.17645]
[1777405564668,40.15,76283.85,0.02,0.47275,0.00016,25.17645]
[1777405564815,40.15,76283.85,0.02,0.47275,0.00016,25.17645]
[1777405565059,40.15,76283.85,0.02,0.47275,0.00016,25.17645]
[1777405565036,40.15,76295.39,0.02,0.47456,0.00016,25.18782]
[1777405565338,40.15,76295.39,0.02,0.47456,0.00016,25.18782]
[1777405565443,40.15,76295.39,0.02,0.47456,0.00016,25.18782]
[1777405565722,40.15,76295.39,0.02,0.47456,0.00016,25.18782]
[1777405565907,40.15,76295.73,0.02,0.47461,0.00016,25.18815]
[1777405566913,40.14,76297.58,0.02,0.4749,0.00016,25.18992]
[1777405568925,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405569417,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405569465,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405569490,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405569516,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405569562,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405570028,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405570069,40.14,76309.83,0.02,0.47682,0.00016,25.2013]
[1777405570040,40.13,76301.71,0.02,0.47554,0.00016,25.19379]
[1777405575073,40.12,76298.66,0.02,0.47505,0.00016,25.19084]
[1777405577158,40.12,76296.76,0.02,0.47475,0.00016,25.18903]
[1777405577176,40.12,76296.76,0.02,0.47475,0.00016,25.18903]
[1777405577988,40.12,76295.64,0.02,0.47457,0.00016,25.18795]
[1777405580087,40.12,76288.73,0.02,0.47349,0.00016,25.1812]
[1777405583023,40.12,76281.96,0.02,0.47243,0.00016,25.17441]
[1777405586076,40.12,76272.08,0.02,0.47088,0.00016,25.16419]
[1777405587409,40.12,76272.08,0.02,0.47088,0.00016,25.16419]
[1777405587436,40.12,76272.08,0.02,0.47088,0.00016,25.16419]
[1777405588059,40.12,76270.53,0.02,0.47064,0.00016,25.16256]
[1777405589069,40.12,76263.54,0.02,0.46954,0.00016,25.15504]
[1777405589642,40.12,76263.54,0.02,0.46954,0.00016,25.15504]
[1777405589655,40.12,76263.54,0.02,0.46954,0.00016,25.15504]
[1777405590072,40.12,76258.41,0.02,0.46873,0.00016,25.1494]
[1777405591079,40.11,76253.17,0.02,0.4679,0.00016,25.14002]
[1777405591682,40.11,76253.17,0.02,0.4679,0.00016,25.14002]
[1777405592086,40.11,76253.54,0.02,0.46796,0.00016,25.14043]
[1777405592581,40.11,76253.54,0.02,0.46796,0.00016,25.14043]
[1777405593093,40.11,76251.12,0.02,0.46758,0.00016,25.13768]
[1777405594806,40.11,76247.94,0.02,0.46708,0.00016,25.13404]
[1777405594837,40.11,76247.94,0.02,0.46708,0.00016,25.13404]
[1777405595107,40.11,76244.75,0.02,0.46658,0.00016,25.13035]
[1777405599136,40.11,76236.67,0.02,0.46531,0.00016,25.12083]
[1777405599764,40.11,76236.67,0.02,0.46531,0.00016,25.12083]
[1777405600142,40.11,76235.92,0.02,0.46519,0.00016,25.11993]
[1777405603166,40.1,76246.03,0.02,0.46677,0.00016,25.1318]
[1777405608199,40.1,76247.25,0.02,0.46696,0.00016,25.13317]
[1777405613236,40.09,76250.56,0.02,0.46747,0.00016,25.13693]
[1777405618270,40.08,76251.02,0.02,0.46753,0.00016,25.13742]
[1777405620965,40.08,76251.07,0.02,0.46754,0.00016,25.13747]
[1777405621737,40.08,76252.33,0.02,0.46773,0.00016,25.13888]
[1777405622032,40.08,76257.18,0.02,0.4685,0.00016,25.14433]
[1777405626069,40.08,76266.68,0.02,0.46999,0.00016,25.15474]
[1777405631362,40.08,76266.39,0.02,0.46994,0.00016,25.15442]
[1777405636397,40.08,76266.98,0.02,0.47003,0.00016,25.15505]
[1777405641434,40.08,76264.62,0.02,0.46966,0.00016,25.15249]
[1777405644076,40.08,76256.13,0.02,0.46832,0.00016,25.14313]
[1777405646206,40.07,76252.44,0.02,0.46774,0.00016,25.13897]
[1777405646467,40.07,76248.97,0.02,0.4672,0.00016,25.13501]
[1777405648225,40.07,76249.35,0.02,0.46726,0.00016,25.13543]
[1777405648480,40.07,76249.28,0.02,0.46724,0.00016,25.13535]
[1777405653651,40.07,76247.44,0.02,0.46695,0.00016,25.12972]
[1777405659571,40.07,76246.38,0.02,0.46678,0.00016,25.12848]
[1777405661847,40.07,76246.8,0.02,0.46685,0.00016,25.12897]
[1777405662401,40.07,76246.77,0.02,0.46684,0.00016,25.12893]
[1777405662601,40.07,76247.54,0.02,0.46696,0.00016,25.12982]
[1777405667628,40.07,76247.58,0.02,0.46697,0.00016,25.12986]
[1777405668489,40.07,76247.58,0.02,0.46697,0.00016,25.12986]
[1777405668738,40.07,76245.91,0.02,0.4667,0.00016,25.12793]
[1777405674104,40.07,76245.39,0.02,0.46662,0.00016,25.12732]
[1777405679416,40.06,76242.17,0.02,0.46611,0.00016,25.12355]
[1777405682858,40.06,76236.43,0.02,0.46521,0.00016,25.11674]
[1777405683885,40.06,76236.63,0.02,0.46524,0.00016,25.11698]
[1777405683900,40.06,76236.63,0.02,0.46524,0.00016,25.11698]
[1777405683971,40.06,76237.39,0.02,0.46536,0.00016,25.11788]
[1777405689972,40.06,76239.34,0.02,0.46566,0.00016,25.12019]
[1777405695825,40.06,76237.19,0.02,0.46532,0.00016,25.11761]
[1777405701867,40.05,76237.31,0.02,0.46534,0.00016,25.11774]
[1777405706902,40.05,76231.73,0.02,0.46446,0.00016,25.11101]
[1777405712945,40.05,76227.55,0.02,0.46379,0.00016,25.10237]
[1777405717978,40.05,76226.25,0.02,0.46359,0.00016,25.10075]
[1777405723014,40.05,76226.31,0.02,0.4636,0.00016,25.10082]
[1777405728049,40.04,76227.97,0.02,0.46385,0.00016,25.10285]
[1777405733084,40.04,76228.4,0.02,0.46392,0.00016,25.10337]
[1777405738124,40.04,76228.61,0.02,0.46395,0.00016,25.10361]
[1777405743158,40.04,76226.95,0.02,0.46369,0.00016,25.10156]
[1777405748193,40.04,76226.72,0.02,0.46365,0.00016,25.10126]
[1777405755242,40.04,76226.04,0.02,0.46354,0.00016,25.10041]
[1777405760309,40.04,76226.14,0.02,0.46355,0.00016,25.10052]
[1777405765313,40.03,76226.2,0.02,0.46356,0.00016,25.10059]
[1777405770347,40.03,76230.84,0.02,0.46429,0.00016,25.10628]
[1777405775382,40.03,76231.42,0.02,0.46437,0.00016,25.10345]
[1777405780417,40.03,76231.72,0.02,0.46442,0.00016,25.1038]
[1777405785454,40.03,76232.63,0.02,0.46456,0.00016,25.10489]
[1777405790487,40.02,76230.58,0.02,0.46423,0.00016,25.10238]
[1777405795890,40.02,76230.13,0.02,0.46416,0.00016,25.10182]
[1777405796970,40.02,76236.66,0.02,0.46518,0.00016,25.10972]
[1777405799676,40.02,76236.78,0.02,0.4652,0.00016,25.10986]
[1777405799704,40.02,76236.78,0.02,0.4652,0.00016,25.10986]
[1777405800174,40.02,76236.78,0.02,0.4652,0.00016,25.10986]
[1777405800329,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405800627,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405800830,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405800998,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405801032,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405801196,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405801311,40.02,76238.79,0.02,0.46552,0.00016,25.11225]
[1777405801278,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801391,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801515,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801589,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801728,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801823,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405801855,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405802277,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405802307,40.02,76251.59,0.02,0.46753,0.00016,25.12715]
[1777405802318,40.02,76253.21,0.02,0.46778,0.00016,25.12899]
[1777405804136,40.02,76253.21,0.02,0.46778,0.00016,25.12899]
[1777405804179,40.02,76253.21,0.02,0.46778,0.00016,25.12899]
[1777405804251,40.02,76249.27,0.02,0.46717,0.00016,25.1245]
[1777405804937,40.02,76249.27,0.02,0.46717,0.00016,25.1245]
[1777405804954,40.02,76249.27,0.02,0.46717,0.00016,25.1245]
[1777405805002,40.02,76249.78,0.02,0.46725,0.00016,25.12509]
[1777405808178,40.02,76252.12,0.02,0.46761,0.00016,25.12774]
[1777405808198,40.02,76252.12,0.02,0.46761,0.00016,25.12774]
[1777405808310,40.02,76250.12,0.02,0.4673,0.00016,25.12545]
[1777405810150,40.02,76250.12,0.02,0.4673,0.00016,25.12545]
[1777405810176,40.02,76250.12,0.02,0.4673,0.00016,25.12545]
[1777405810238,40.02,76248.36,0.02,0.46702,0.00016,25.12343]
[1777405812189,40.02,76248.36,0.02,0.46702,0.00016,25.12343]
[1777405812252,40.01,76247.63,0.02,0.4669,0.00016,25.12258]
[1777405818282,40.01,76252.09,0.02,0.4676,0.00016,25.12767]
[1777405823722,40.0,76253.11,0.02,0.46775,0.00016,25.12878]
[1777405828947,40.0,76252.7,0.02,0.46768,0.00016,25.12829]
[1777405830429,40.0,76252.92,0.02,0.46771,0.00016,25.12852]
[1777405830771,40.0,76248.28,0.02,0.46698,0.00016,25.12322]
[1777405835812,40.0,76247.92,0.02,0.46692,0.00016,25.1193]
[1777405838831,40.0,76242.23,0.02,0.46603,0.00016,25.11267]
[1777405840588,40.0,76239.57,0.02,0.46561,0.00016,25.10952]
[1777405840844,40.0,76239.57,0.02,0.46561,0.00016,25.10952]
[1777405845880,40.0,76240.31,0.02,0.46572,0.00016,25.1104]
[1777405850916,40.0,76239.12,0.02,0.46554,0.00016,25.10898]
[1777405855069,40.0,76236.31,0.02,0.46509,0.00016,25.10562]
[1777405856166,40.0,76238.27,0.02,0.4654,0.00016,25.10796]
[1777405856225,40.0,76238.27,0.02,0.4654,0.00016,25.10796]
[1777405856321,40.0,76256.57,0.02,0.46828,0.00016,25.12912]
[1777405857967,39.99,76262.24,0.02,0.46917,0.00016,25.1354]
[1777405860798,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405860808,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405860831,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405860950,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405860958,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405860996,39.99,76263.45,0.02,0.46936,0.00016,25.13671]
[1777405861104,39.99,76264.58,0.02,0.46953,0.00016,25.13794]
[1777405862832,39.99,76265.27,0.02,0.46964,0.00016,25.13868]
[1777405862864,39.99,76265.27,0.02,0.46964,0.00016,25.13868]
[1777405863039,39.99,76265.93,0.02,0.46974,0.00016,25.1394]
[1777405864852,39.99,76266.19,0.02,0.46978,0.00016,25.13968]
[1777405865321,39.99,76266.3,0.02,0.4698,0.00016,25.1398]
[1777405870408,39.98,76268.26,0.02,0.47011,0.00016,25.1419]
[1777405871613,39.98,76268.26,0.02,0.4701,0.00016,25.1419]
[1777405872182,39.98,76268.26,0.02,0.4701,0.00016,25.1419]
[1777405872280,39.98,76274.2,0.02,0.47104,0.00016,25.14822]
[1777405879115,39.98,76273.39,0.02,0.47091,0.00016,25.14735]
[1777405880001,39.98,76273.39,0.02,0.47091,0.00016,25.14735]
[1777405880759,39.98,76273.07,0.02,0.47086,0.00016,25.14701]
[1777405880972,39.98,76273.07,0.02,0.47086,0.00016,25.14701]
[1777405881210,39.98,76273.07,0.02,0.47086,0.00016,25.14701]
[1777405881367,39.98,76273.07,0.02,0.47086,0.00016,25.14701]
[1777405881406,39.98,76273.07,0.02,0.47086,0.00016,25.14701]
[1777405881415,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881505,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881599,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881641,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881811,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881816,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405881843,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405882036,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405882085,39.98,76292.55,0.02,0.47393,0.00016,25.16687]
[1777405882257,39.98,76291.25,0.02,0.47372,0.00016,25.16558]
[1777405882652,39.98,76291.25,0.02,0.47372,0.00016,25.16558]
[1777405883192,39.98,76291.25,0.02,0.47372,0.00016,25.16558]
[1777405883244,39.98,76291.25,0.02,0.47372,0.00016,25.16558]
[1777405883415,39.98,76291.0,0.02,0.47368,0.00016,25.16533]
[1777405885176,39.98,76290.78,0.02,0.47365,0.00016,25.16511]
[1777405885248,39.98,76290.41,0.02,0.47359,0.00016,25.16474]
[1777405891210,39.97,76289.78,0.02,0.47348,0.00016,25.16058]
[1777405896249,39.97,76288.9,0.02,0.47333,0.00016,25.15969]
[1777405901280,39.96,76287.45,0.02,0.4731,0.00016,25.15822]
[1777405907169,39.96,76287.78,0.02,0.47315,0.00016,25.15854]
[1777405912358,39.95,76287.6,0.02,0.47312,0.00016,25.15834]
[1777405917486,39.95,76288.05,0.02,0.47318,0.00016,25.15877]
[1777405918530,39.95,76283.53,0.02,0.47247,0.00016,25.15421]
[1777405918555,39.95,76283.53,0.02,0.47247,0.00016,25.15421]
[1777405919408,39.95,76275.21,0.02,0.47116,0.00016,25.1456]
[1777405921421,39.95,76281.23,0.02,0.47211,0.00016,25.15185]
[1777405927463,39.94,76281.01,0.02,0.47207,0.00016,25.15161]
[1777405932186,39.94,76281.04,0.02,0.47207,0.00016,25.15163]
[1777405932997,39.94,76280.92,0.02,0.47205,0.00016,25.15151]
[1777405933098,39.94,76280.92,0.02,0.47205,0.00016,25.15151]
[1777405933507,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405933754,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405933944,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405934390,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405934397,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405934409,39.94,76296.89,0.02,0.47457,0.00016,25.16743]
[1777405934514,39.94,76310.19,0.02,0.47667,0.00016,25.17993]
[1777405934526,39.94,76310.19,0.02,0.47667,0.00016,25.17993]
[1777405935521,39.94,76310.25,0.02,0.47667,0.00016,25.17997]
[1777405935842,39.94,76310.25,0.02,0.47667,0.00016,25.17997]
[1777405935893,39.94,76310.25,0.02,0.47667,0.00016,25.17997]
[1777405935991,39.94,76310.64,0.02,0.47673,0.00016,25.18033]
[1777405937957,39.93,76310.64,0.02,0.47673,0.00016,25.18031]
[1777405938012,39.93,76307.56,0.02,0.47624,0.00016,25.17747]
[1777405941249,39.93,76307.11,0.02,0.47617,0.00016,25.17705]
[1777405941265,39.93,76307.11,0.02,0.47617,0.00016,25.17705]
[1777405941339,39.93,76305.58,0.02,0.47593,0.00016,25.17563]
[1777405946599,39.93,76305.61,0.02,0.47593,0.00016,25.17565]
[1777405951633,39.93,76304.08,0.02,0.47568,0.00016,25.17071]
[1777405955095,39.93,76297.33,0.02,0.47462,0.00016,25.16428]
[1777405955675,39.93,76297.33,0.02,0.47462,0.00016,25.16428]
[1777405956187,39.93,76297.33,0.02,0.47462,0.00016,25.16428]
[1777405956300,39.93,76294.34,0.02,0.47415,0.00016,25.16138]
[1777405957689,39.93,76289.51,0.02,0.47338,0.00016,25.15662]
[1777405958218,39.93,76289.51,0.02,0.47338,0.00016,25.15662]
[1777405958349,39.93,76288.45,0.02,0.47322,0.00016,25.15556]
[1777405964217,39.93,76288.25,0.02,0.47319,0.00016,25.15537]
[1777405970274,39.93,76287.23,0.02,0.47303,0.00016,25.15436]
[1777405971833,39.93,76292.88,0.02,0.47392,0.00016,25.15998]
[1777405974131,39.93,76293.05,0.02,0.47395,0.00016,25.16014]
[1777405974394,39.93,76293.05,0.02,0.47395,0.00016,25.16014]
[1777405974447,39.93,76294.16,0.02,0.47412,0.00016,25.16123]
[1777405980563,39.93,76296.33,0.02,0.47447,0.00016,25.16335]
[1777405986526,39.93,76296.72,0.02,0.47453,0.00016,25.16372]
[1777405986626,39.93,76296.72,0.02,0.47453,0.00016,25.16372]
[1777405991914,39.93,76297.72,0.02,0.47469,0.00016,25.16469]
[1777405996953,39.93,76297.59,0.02,0.47467,0.00016,25.16457]
[1777406001986,39.93,76292.83,0.02,0.47392,0.00016,25.15994]
[1777406007019,39.93,76288.35,0.02,0.47321,0.00016,25.15549]
[1777406012058,39.93,76286.49,0.02,0.47291,0.00016,25.15012]
[1777406017074,39.93,76287.59,0.02,0.47308,0.00016,25.15122]
[1777406023134,39.93,76286.83,0.02,0.47296,0.00016,25.15046]
[1777406028169,39.93,76281.7,0.02,0.47215,0.00016,25.14525]
[1777406030501,39.93,76281.36,0.02,0.4721,0.00016,25.1449]
[1777406030590,39.93,76279.37,0.02,0.47179,0.00016,25.14285]
[1777406031232,39.93,76270.96,0.02,0.47046,0.00016,25.13401]
[1777406034226,39.93,76267.86,0.02,0.46997,0.00016,25.13068]
[1777406034848,39.93,76267.86,0.02,0.46997,0.00016,25.13068]
[1777406034870,39.93,76267.86,0.02,0.46997,0.00016,25.13068]
[1777406035233,39.93,76267.41,0.02,0.4699,0.00016,25.13019]
[1777406040294,39.93,76268.37,0.02,0.47005,0.00016,25.13123]
[1777406041501,39.93,76262.09,0.02,0.46906,0.00016,25.12438]
[1777406043268,39.93,76261.99,0.02,0.46905,0.00016,25.12427]
[1777406043291,39.93,76261.99,0.02,0.46905,0.00016,25.12427]
[1777406043356,39.93,76261.99,0.02,0.46905,0.00016,25.12427]
[1777406043593,39.93,76260.37,0.02,0.46879,0.00016,25.12248]
[1777406045284,39.93,76260.15,0.02,0.46876,0.00016,25.12224]
[1777406045512,39.93,76260.15,0.02,0.46876,0.00016,25.12224]
[1777406045524,39.93,76260.15,0.02,0.46876,0.00016,25.12224]
[1777406048649,39.93,76249.74,0.02,0.46711,0.00016,25.11042]
[1777406051381,39.93,76246.47,0.02,0.46659,0.00016,25.10663]
[1777406051477,39.93,76241.9,0.02,0.46587,0.00016,25.10127]
[1777406053399,39.93,76241.9,0.02,0.46587,0.00016,25.10127]
[1777406053468,39.93,76240.09,0.02,0.46558,0.00016,25.09912]
[1777406058894,39.93,76241.26,0.02,0.46577,0.00016,25.10051]
[1777406063435,39.93,76247.47,0.02,0.46675,0.00016,25.1078]
[1777406065244,39.93,76248.78,0.02,0.46695,0.00016,25.10931]
[1777406065530,39.93,76248.78,0.02,0.46695,0.00016,25.10931]
[1777406065553,39.92,76249.53,0.02,0.46707,0.00016,25.11017]
[1777406071497,39.92,76250.19,0.02,0.46716,0.00016,25.10738]
[1777406076528,39.92,76250.43,0.02,0.4672,0.00016,25.10763]
[1777406080285,39.91,76250.09,0.02,0.46714,0.00016,25.10723]
[1777406081512,39.91,76250.23,0.02,0.46716,0.00016,25.10738]
[1777406086598,39.91,76252.66,0.02,0.46754,0.00016,25.11013]
[1777406090318,39.9,76253.53,0.02,0.46767,0.00016,25.11111]
[1777406090379,39.9,76253.53,0.02,0.46767,0.00016,25.11111]
[1777406091316,39.9,76253.36,0.02,0.46764,0.00016,25.11091]
[1777406091839,39.9,76256.45,0.02,0.46813,0.00016,25.1144]
[1777406092641,39.9,76258.05,0.02,0.46838,0.00016,25.1162]
[1777406095662,39.9,76264.0,0.02,0.46932,0.00016,25.12277]
[1777406096406,39.9,76264.0,0.02,0.46932,0.00016,25.12277]
[1777406096459,39.9,76264.0,0.02,0.46932,0.00016,25.12277]
[1777406096500,39.9,76264.0,0.02,0.46932,0.00016,25.12277]
[1777406096669,39.9,76264.14,0.02,0.46934,0.00016,25.12292]
[1777406097680,39.9,76270.26,0.02,0.4703,0.00016,25.12955]
[1777406097922,39.9,76270.26,0.02,0.4703,0.00016,25.12955]
[1777406098365,39.9,76270.26,0.02,0.4703,0.00016,25.12955]
[1777406098683,39.9,76273.38,0.02,0.4708,0.00016,25.13288]
[1777406099925,39.9,76276.66,0.02,0.47131,0.00016,25.13633]
[1777406100697,39.89,76277.68,0.02,0.47147,0.00016,25.1374]
[1777406101932,39.89,76274.45,0.02,0.47096,0.00016,25.13401]
[1777406102711,39.89,76273.44,0.02,0.4708,0.00016,25.13294]
[1777406107746,39.89,76274.03,0.02,0.4709,0.00016,25.13356]
[1777406112781,39.89,76273.29,0.02,0.47078,0.00016,25.13277]
[1777406114072,39.89,76273.29,0.02,0.47078,0.00016,25.13277]
[1777406114345,39.89,76269.61,0.02,0.4702,0.00016,25.12884]
[1777406120260,39.89,76270.71,0.02,0.47037,0.00016,25.13002]
[1777406122176,39.89,76273.55,0.02,0.47082,0.00016,25.13305]
[1777406122538,39.89,76273.36,0.02,0.47079,0.00016,25.13285]
[1777406127886,39.89,76274.29,0.02,0.47094,0.00016,25.13383]
[1777406132496,39.89,76274.83,0.02,0.47101,0.00016,25.13088]
[1777406132785,39.89,76275.51,0.02,0.47112,0.00016,25.1316]
[1777406133615,39.89,76282.57,0.02,0.47224,0.00016,25.13893]
[1777406134354,39.89,76289.91,0.02,0.4734,0.00016,25.14634]
[1777406136378,39.89,76289.91,0.02,0.4734,0.00016,25.14634]
[1777406138360,39.89,76291.36,0.02,0.47362,0.00016,25.14778]
[1777406138567,39.89,76293.74,0.02,0.474,0.00016,25.15012]
[1777406140220,39.89,76293.74,0.02,0.474,0.00016,25.15012]
[1777406140237,39.89,76293.74,0.02,0.474,0.00016,25.15012]
[1777406140320,39.89,76293.18,0.02,0.47391,0.00016,25.14957]
[1777406146014,39.89,76294.07,0.02,0.47405,0.00016,25.15045]
[1777406149010,39.89,76292.74,0.02,0.47384,0.00016,25.14915]
[1777406149024,39.89,76292.74,0.02,0.47384,0.00016,25.14915]
[1777406149083,39.89,76292.74,0.02,0.47384,0.00016,25.14915]
[1777406149381,39.89,76282.69,0.02,0.47226,0.00016,25.13906]
[1777406150597,39.89,76282.69,0.02,0.47226,0.00016,25.13906]
[1777406150634,39.89,76282.69,0.02,0.47226,0.00016,25.13906]
[1777406150644,39.89,76282.69,0.02,0.47226,0.00016,25.13906]
[1777406150694,39.89,76282.69,0.02,0.47226,0.00016,25.13906]
[1777406150698,39.89,76281.39,0.02,0.47205,0.00016,25.13772]
[1777406151265,39.89,76281.39,0.02,0.47205,0.00016,25.13772]
[1777406151303,39.89,76281.39,0.02,0.47205,0.00016,25.13772]
[1777406151733,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152640,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152686,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152704,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152712,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152733,39.89,76281.45,0.02,0.47206,0.00016,25.13778]
[1777406152740,39.89,76283.2,0.02,0.47234,0.00016,25.13957]
[1777406152915,39.89,76283.2,0.02,0.47234,0.00016,25.13957]
[1777406152940,39.89,76283.2,0.02,0.47234,0.00016,25.13957]
[1777406153142,39.89,76283.2,0.02,0.47234,0.00016,25.13957]
[1777406153246,39.89,76283.99,0.02,0.47246,0.00016,25.14038]
[1777406154562,39.89,76283.99,0.02,0.47246,0.00016,25.14038]
[1777406154572,39.89,76283.99,0.02,0.47246,0.00016,25.14038]
[1777406154663,39.89,76285.9,0.02,0.47276,0.00016,25.14231]
[1777406156646,39.89,76285.69,0.02,0.47273,0.00016,25.1421]
[1777406156679,39.89,76285.69,0.02,0.47273,0.00016,25.1421]
[1777406156726,39.89,76286.04,0.02,0.47278,0.00016,25.14245]
[1777406158617,39.89,76285.14,0.02,0.47264,0.00016,25.14154]
[1777406158710,39.89,76285.34,0.02,0.47267,0.00016,25.14174]
[1777406164138,39.89,76284.11,0.02,0.47247,0.00016,25.14048]
[1777406169174,39.88,76286.4,0.02,0.47283,0.00016,25.14279]
[1777406174209,39.88,76290.67,0.02,0.47351,0.00016,25.14705]
[1777406175217,39.88,76284.68,0.02,0.47256,0.00016,25.14103]
[1777406180250,39.88,76284.52,0.02,0.47253,0.00016,25.14086]
[1777406183683,39.88,76284.33,0.02,0.4725,0.00016,25.14066]
[1777406184054,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184138,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184310,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184441,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184475,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184551,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184587,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184634,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184794,39.88,76285.52,0.02,0.47269,0.00016,25.14186]
[1777406184679,39.88,76290.06,0.02,0.4734,0.00016,25.14642]
[1777406184856,39.88,76290.06,0.02,0.4734,0.00016,25.14642]
[1777406185289,39.88,76290.06,0.02,0.4734,0.00016,25.14642]
[1777406187018,39.87,76285.45,0.02,0.47267,0.00016,25.14179]
[1777406187041,39.87,76285.45,0.02,0.47267,0.00016,25.14179]
[1777406187303,39.87,76285.46,0.02,0.47268,0.00016,25.14179]
[1777406191032,39.87,76286.56,0.02,0.47285,0.00016,25.1429]
[1777406191088,39.87,76286.56,0.02,0.47285,0.00016,25.1429]
[1777406196457,39.87,76287.21,0.02,0.47294,0.00016,25.14003]
[1777406199112,39.87,76286.25,0.02,0.47279,0.00016,25.13905]
[1777406199544,39.87,76286.25,0.02,0.47279,0.00016,25.13905]
[1777406199611,39.87,76286.25,0.02,0.47279,0.00016,25.13905]
[1777406199641,39.87,76291.53,0.02,0.47362,0.00016,25.14434]
[1777406200454,39.87,76291.53,0.02,0.47362,0.00016,25.14434]
[1777406202147,39.87,76293.91,0.02,0.474,0.00016,25.14668]
[1777406202192,39.87,76293.91,0.02,0.474,0.00016,25.14668]
[1777406202797,39.87,76293.91,0.02,0.474,0.00016,25.14668]
[1777406202753,39.87,76293.9,0.02,0.474,0.00016,25.14668]
[1777406203196,39.87,76293.9,0.02,0.474,0.00016,25.14668]
[1777406203416,39.87,76293.89,0.02,0.474,0.00016,25.14667]
[1777406208840,39.87,76293.07,0.02,0.47387,0.00016,25.14588]
[1777406209182,39.87,76293.31,0.02,0.47391,0.00016,25.14611]
[1777406209457,39.87,76292.49,0.02,0.47378,0.00016,25.1453]
[1777406213487,39.87,76285.13,0.02,0.47262,0.00016,25.13794]
[1777406215089,39.87,76284.26,0.02,0.47248,0.00016,25.13705]
[1777406215099,39.87,76284.26,0.02,0.47248,0.00016,25.13705]
[1777406215501,39.87,76284.23,0.02,0.47247,0.00016,25.13702]
[1777406217884,39.87,76285.37,0.02,0.47265,0.00016,25.13817]
[1777406218162,39.87,76285.3,0.02,0.47264,0.00016,25.1381]
[1777406218503,39.87,76285.3,0.02,0.47264,0.00016,25.1381]
[1777406218547,39.87,76285.3,0.02,0.47264,0.00016,25.1381]
[1777406218712,39.87,76285.3,0.02,0.47264,0.00016,25.1381]
[1777406218756,39.87,76285.3,0.02,0.47264,0.00016,25.1381]
[1777406218814,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406218936,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219352,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219393,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219424,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219636,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219661,39.87,76301.75,0.02,0.47524,0.00016,25.15426]
[1777406219762,39.87,76300.31,0.02,0.47501,0.00016,25.15289]
[1777406219893,39.87,76300.31,0.02,0.47501,0.00016,25.15289]
[1777406219929,39.87,76300.31,0.02,0.47501,0.00016,25.15289]
[1777406220136,39.87,76300.31,0.02,0.47501,0.00016,25.15289]
[1777406220534,39.87,76300.24,0.02,0.475,0.00016,25.15282]
[1777406221274,39.87,76300.24,0.02,0.475,0.00016,25.15282]
[1777406221326,39.87,76300.24,0.02,0.475,0.00016,25.15282]
[1777406221413,39.87,76300.24,0.02,0.475,0.00016,25.15282]
[1777406221542,39.87,76301.19,0.02,0.47515,0.00016,25.15373]
[1777406222779,39.87,76306.54,0.02,0.476,0.00016,25.15877]
[1777406224158,39.87,76306.71,0.02,0.47603,0.00016,25.15892]
[1777406224252,39.87,76306.71,0.02,0.47603,0.00016,25.15892]
[1777406224657,39.87,76306.71,0.02,0.47603,0.00016,25.15892]
[1777406224685,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406224899,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406224926,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225024,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225061,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225269,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225366,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225526,39.87,76326.01,0.02,0.47908,0.00016,25.17614]
[1777406225600,39.87,76340.38,0.02,0.48135,0.00016,25.18801]
[1777406226389,39.87,76340.38,0.02,0.48135,0.00016,25.18801]
[1777406226425,39.87,76340.38,0.02,0.48135,0.00016,25.18801]
[1777406226578,39.87,76340.37,0.02,0.48135,0.00016,25.188]
[1777406227783,39.87,76340.37,0.02,0.48135,0.00016,25.188]
[1777406227585,39.86,76342.74,0.02,0.48171,0.00016,25.18986]
[1777406227939,39.86,76342.74,0.02,0.48171,0.00016,25.18986]
[1777406229292,39.85,76343.8,0.02,0.48187,0.00016,25.19067]
[1777406229343,39.85,76343.8,0.02,0.48187,0.00016,25.19067]
[1777406229599,39.84,76338.54,0.02,0.48103,0.00016,25.18646]
[1777406231528,39.83,76339.02,0.02,0.4811,0.00016,25.18683]
[1777406231565,39.83,76339.02,0.02,0.4811,0.00016,25.18683]
[1777406231687,39.82,76336.98,0.02,0.48077,0.00016,25.18516]
[1777406233514,39.81,76336.35,0.02,0.48067,0.00016,25.18462]
[1777406233530,39.81,76336.35,0.02,0.48067,0.00016,25.18462]
[1777406233664,39.81,76336.76,0.02,0.48072,0.00016,25.18494]
[1777406234002,39.81,76336.76,0.02,0.48072,0.00016,25.18494]
[1777406236716,39.8,76335.44,0.02,0.48051,0.00016,25.18386]
[1777406236844,39.8,76335.44,0.02,0.48051,0.00016,25.18386]
[1777406236822,39.8,76318.07,0.02,0.47776,0.00016,25.16903]
[1777406236943,39.8,76318.07,0.02,0.47776,0.00016,25.16903]
[1777406237655,39.8,76318.07,0.02,0.47776,0.00016,25.16903]
[1777406238662,39.8,76316.45,0.02,0.4775,0.00016,25.16758]
[1777406239589,39.8,76316.45,0.02,0.4775,0.00016,25.16758]
[1777406239606,39.8,76316.45,0.02,0.4775,0.00016,25.16758]
[1777406239691,39.8,76317.66,0.02,0.4777,0.00016,25.16866]
[1777406240518,39.8,76317.66,0.02,0.4777,0.00016,25.16866]
[1777406240549,39.8,76317.66,0.02,0.4777,0.00016,25.16866]
[1777406240679,39.8,76317.94,0.02,0.47774,0.00016,25.16891]
[1777406245497,39.8,76318.39,0.02,0.47781,0.00016,25.16931]
[1777406245515,39.8,76318.39,0.02,0.47781,0.00016,25.16931]
[1777406245606,39.8,76318.39,0.02,0.47781,0.00016,25.16931]
[1777406245631,39.8,76318.39,0.02,0.47781,0.00016,25.16931]
[1777406245822,39.8,76328.82,0.02,0.47946,0.00016,25.17834]
[1777406247629,39.8,76328.95,0.02,0.47948,0.00016,25.17845]
[1777406247640,39.8,76328.95,0.02,0.47948,0.00016,25.17845]
[1777406247651,39.8,76328.95,0.02,0.47948,0.00016,25.17845]
[1777406247735,39.8,76335.31,0.02,0.48049,0.00016,25.18374]
[1777406248198,39.8,76335.31,0.02,0.48049,0.00016,25.18374]
[1777406249749,39.8,76335.44,0.02,0.48051,0.00016,25.18385]
[1777406249843,39.8,76336.86,0.02,0.48074,0.00016,25.18501]
[1777406251727,39.8,76336.89,0.02,0.48074,0.00016,25.18503]
[1777406251814,39.8,76336.14,0.02,0.48062,0.00016,25.18091]
[1777406257797,39.8,76336.54,0.02,0.48068,0.00016,25.18122]
[1777406262832,39.79,76337.0,0.02,0.48075,0.00016,25.18159]
[1777406267867,39.79,76336.65,0.02,0.48069,0.00016,25.1813]
[1777406269877,39.79,76335.95,0.02,0.48058,0.00016,25.18072]
[1777406269882,39.79,76335.79,0.02,0.48055,0.00016,25.18059]
[1777406275024,39.78,76335.22,0.02,0.48046,0.00016,25.18012]
[1777406280957,39.78,76335.89,0.02,0.48056,0.00016,25.18065]
[1777406285993,39.78,76335.38,0.02,0.48048,0.00016,25.18023]
[1777406290131,39.77,76331.68,0.02,0.47989,0.00016,25.17716]
[1777406290736,39.77,76331.68,0.02,0.47989,0.00016,25.17716]
[1777406290764,39.77,76331.68,0.02,0.47989,0.00016,25.17716]
[1777406290798,39.77,76331.68,0.02,0.47989,0.00016,25.17716]
[1777406290826,39.77,76316.53,0.02,0.47749,0.00016,25.16405]
[1777406291759,39.77,76316.53,0.02,0.47749,0.00016,25.16405]
[1777406291768,39.77,76316.53,0.02,0.47749,0.00016,25.16405]
[1777406291847,39.77,76310.91,0.02,0.4766,0.00016,25.15896]
[1777406293043,39.77,76309.52,0.02,0.47638,0.00016,25.15768]
[1777406298707,39.77,76309.86,0.02,0.47643,0.00016,25.15799]
[1777406304208,39.77,76308.8,0.02,0.47626,0.00016,25.15701]
[1777406306346,39.77,76308.17,0.02,0.47616,0.00016,25.15642]
[1777406306368,39.77,76308.17,0.02,0.47616,0.00016,25.15642]
[1777406306442,39.77,76299.07,0.02,0.47472,0.00016,25.1478]
[1777406309078,39.77,76298.52,0.02,0.47463,0.00016,25.14726]
[1777406309108,39.77,76298.52,0.02,0.47463,0.00016,25.14726]
[1777406309172,39.77,76298.07,0.02,0.47455,0.00016,25.14683]
[1777406312410,39.76,76297.71,0.02,0.47449,0.00016,25.14296]
[1777406312419,39.76,76297.71,0.02,0.47449,0.00016,25.14296]
[1777406312813,39.76,76292.61,0.02,0.47368,0.00016,25.13795]
[1777406314415,39.76,76292.61,0.02,0.47368,0.00016,25.13795]
[1777406314812,39.76,76293.93,0.02,0.47389,0.00016,25.13925]
[1777406316888,39.76,76299.87,0.02,0.47483,0.00016,25.14503]
[1777406322006,39.76,76303.94,0.02,0.47547,0.00016,25.14891]
[1777406324037,39.76,76304.21,0.02,0.47552,0.00016,25.14916]
[1777406324552,39.76,76304.21,0.02,0.47552,0.00016,25.14916]
[1777406324646,39.76,76308.8,0.02,0.47624,0.00016,25.15346]
[1777406325141,39.76,76308.8,0.02,0.47624,0.00016,25.15346]
[1777406326563,39.76,76308.8,0.02,0.47624,0.00016,25.15346]
[1777406326891,39.76,76312.75,0.02,0.47687,0.00016,25.15708]
[1777406328582,39.76,76312.75,0.02,0.47687,0.00016,25.15708]
[1777406328786,39.76,76312.65,0.02,0.47685,0.00016,25.15699]
[1777406329418,39.76,76312.65,0.02,0.47685,0.00016,25.15699]
[1777406329542,39.76,76312.65,0.02,0.47685,0.00016,25.15699]
[1777406330402,39.76,76317.24,0.02,0.47758,0.00016,25.16113]
[1777406330626,39.76,76317.24,0.02,0.47758,0.00016,25.16113]
[1777406330881,39.76,76319.3,0.02,0.47791,0.00016,25.16297]
[1777406334669,39.76,76320.84,0.02,0.47815,0.00016,25.16432]
[1777406334943,39.76,76313.39,0.02,0.47697,0.00016,25.15767]
[1777406340372,39.76,76312.79,0.02,0.47687,0.00016,25.15711]
[1777406342818,39.76,76311.44,0.02,0.47666,0.00016,25.15588]
[1777406343151,39.76,76310.34,0.02,0.47649,0.00016,25.15487]
[1777406343913,39.76,76308.22,0.02,0.47615,0.00016,25.15291]
[1777406349053,39.75,76305.34,0.02,0.47569,0.00016,25.1502]
[1777406355477,39.75,76301.21,0.02,0.47503,0.00016,25.14627]
[1777406358807,39.75,76306.98,0.02,0.47594,0.00016,25.15172]
[1777406364276,39.74,76307.48,0.02,0.47602,0.00016,25.15217]
[1777406367583,39.74,76294.11,0.02,0.4739,0.00016,25.13934]
[1777406368665,39.74,76294.11,0.02,0.4739,0.00016,25.13934]
[1777406368884,39.74,76290.28,0.02,0.47329,0.00016,25.13554]
[1777406369074,39.74,76290.28,0.02,0.47329,0.00016,25.13554]
[1777406369963,39.74,76285.92,0.02,0.4726,0.00016,25.13113]
[1777406373198,39.74,76283.53,0.02,0.47221,0.00016,25.12516]
[1777406373708,39.74,76278.01,0.02,0.47133,0.00016,25.11942]
[1777406377123,39.73,76276.25,0.02,0.47105,0.00016,25.11755]
[1777406377161,39.73,76276.25,0.02,0.47105,0.00016,25.11755]
[1777406377632,39.73,76277.6,0.02,0.47126,0.00016,25.11897]
[1777406382667,39.73,76282.88,0.02,0.47209,0.00016,25.12445]
[1777406387702,39.72,76283.02,0.02,0.47211,0.00016,25.12458]
[1777406390723,39.72,76277.4,0.02,0.47122,0.00016,25.11872]
[1777406391730,39.72,76269.89,0.02,0.47003,0.00016,25.11069]
[1777406395334,39.72,76272.89,0.02,0.4705,0.00016,25.11391]
[1777406395758,39.72,76273.17,0.02,0.47054,0.00016,25.1142]
[1777406397772,39.72,76283.46,0.02,0.47217,0.00016,25.12499]
[1777406399258,39.71,76285.27,0.02,0.47246,0.00016,25.12684]
[1777406399366,39.71,76285.27,0.02,0.47246,0.00016,25.12684]
[1777406399786,39.71,76284.34,0.02,0.47231,0.00016,25.12589]
[1777406400818,39.71,76284.34,0.02,0.47231,0.00016,25.12589]
[1777406400895,39.71,76284.34,0.02,0.47231,0.00016,25.12589]
[1777406401045,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401380,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401525,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401621,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401664,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401829,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401850,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406402011,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406402039,39.71,76286.05,0.02,0.47258,0.00016,25.12763]
[1777406401919,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406402219,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406402798,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406402825,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406402866,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406402996,39.71,76292.15,0.02,0.47355,0.00016,25.13377]
[1777406403021,39.71,76295.57,0.02,0.47409,0.00016,25.13714]
[1777406403148,39.71,76295.57,0.02,0.47409,0.00016,25.13714]
[1777406403259,39.71,76295.57,0.02,0.47409,0.00016,25.13714]
[1777406403806,39.71,76295.57,0.02,0.47409,0.00016,25.13714]
[1777406403957,39.71,76295.57,0.02,0.47409,0.00016,25.13714]
[1777406404066,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404151,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404395,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404550,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404725,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404795,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404818,39.71,76315.48,0.02,0.47725,0.00016,25.15589]
[1777406404914,39.71,76330.68,0.02,0.47967,0.00016,25.16913]
[1777406406025,39.71,76330.68,0.02,0.47967,0.00016,25.16913]
[1777406406695,39.71,76330.94,0.02,0.47971,0.00016,25.16935]
[1777406406720,39.71,76330.94,0.02,0.47971,0.00016,25.16935]
[1777406406858,39.71,76336.33,0.02,0.48057,0.00016,25.17383]
[1777406407857,39.71,76336.61,0.02,0.48061,0.00016,25.17405]
[1777406408763,39.71,76336.61,0.02,0.48061,0.00016,25.17405]
[1777406408779,39.71,76336.61,0.02,0.48061,0.00016,25.17405]
[1777406408864,39.71,76340.27,0.02,0.48119,0.00016,25.17702]
[1777406414611,39.71,76343.19,0.02,0.48165,0.00016,25.17934]
[1777406415703,39.71,76343.2,0.02,0.48165,0.00016,25.17935]
[1777406415729,39.71,76343.2,0.02,0.48165,0.00016,25.17935]
[1777406415916,39.71,76343.21,0.02,0.48165,0.00016,25.17935]
[1777406417579,39.71,76343.13,0.02,0.48164,0.00016,25.17929]
[1777406417604,39.71,76343.13,0.02,0.48164,0.00016,25.17929]
[1777406417929,39.71,76342.98,0.02,0.48162,0.00016,25.17917]
[1777406419604,39.71,76342.91,0.02,0.48161,0.00016,25.17911]
[1777406420049,39.7,76343.85,0.02,0.48175,0.00016,25.17985]
[1777406421624,39.7,76343.85,0.02,0.48175,0.00016,25.17985]
[1777406421958,39.7,76343.81,0.02,0.48175,0.00016,25.17981]
[1777406422720,39.7,76343.81,0.02,0.48175,0.00016,25.17981]
[1777406422755,39.7,76343.81,0.02,0.48175,0.00016,25.17981]
[1777406422783,39.7,76343.81,0.02,0.48175,0.00016,25.17981]
[1777406422800,39.7,76343.81,0.02,0.48175,0.00016,25.17981]
[1777406422967,39.7,76345.66,0.02,0.48204,0.00016,25.18127]
[1777406423974,39.7,76353.84,0.02,0.48334,0.00016,25.18753]
[1777406425988,39.7,76357.45,0.02,0.48391,0.00016,25.1902]
[1777406426997,39.7,76351.51,0.02,0.48297,0.00016,25.18577]
[1777406432027,39.69,76351.21,0.02,0.48291,0.00016,25.18202]
[1777406437062,39.69,76352.34,0.02,0.48309,0.00016,25.18287]
[1777406440085,39.69,76339.65,0.02,0.48107,0.00016,25.17295]
[1777406440543,39.69,76339.65,0.02,0.48107,0.00016,25.17295]
[1777406440581,39.69,76339.65,0.02,0.48107,0.00016,25.17295]
[1777406441090,39.69,76336.91,0.02,0.48063,0.00016,25.17073]
[1777406445991,39.69,76336.64,0.02,0.48059,0.00016,25.1705]
[1777406446125,39.69,76336.1,0.02,0.4805,0.00016,25.17006]
[1777406451159,39.68,76336.35,0.02,0.48054,0.00016,25.17026]
[1777406456196,39.68,76335.57,0.02,0.48042,0.00016,25.16961]
[1777406461295,39.68,76333.54,0.02,0.48009,0.00016,25.16793]
[1777406462200,39.68,76333.54,0.02,0.48009,0.00016,25.16793]
[1777406462934,39.68,76333.25,0.02,0.48004,0.00016,25.16769]
[1777406464215,39.68,76333.25,0.02,0.48004,0.00016,25.16768]
[1777406466229,39.68,76334.47,0.02,0.48024,0.00016,25.16869]
[1777406466325,39.68,76334.93,0.02,0.48031,0.00016,25.16907]
[1777406468168,39.68,76334.93,0.02,0.48031,0.00016,25.16907]
[1777406468259,39.68,76334.93,0.02,0.48031,0.00016,25.16907]
[1777406468635,39.68,76334.93,0.02,0.48031,0.00016,25.16907]
[1777406468684,39.68,76334.93,0.02,0.48031,0.00016,25.16907]
[1777406469960,39.68,76343.41,0.02,0.48166,0.00016,25.17593]
[1777406470279,39.68,76343.41,0.02,0.48166,0.00016,25.17593]
[1777406470538,39.67,76342.23,0.02,0.48147,0.00016,25.17499]
[1777406476346,39.67,76341.22,0.02,0.48131,0.00016,25.17417]
[1777406476563,39.67,76342.08,0.02,0.48144,0.00016,25.17486]
[1777406482376,39.67,76341.45,0.02,0.48134,0.00016,25.17435]
[1777406487413,39.66,76342.18,0.02,0.48145,0.00016,25.17492]
[1777406492448,39.66,76341.88,0.02,0.4814,0.00016,25.17117]
[1777406497484,39.66,76342.78,0.02,0.48154,0.00016,25.17188]
[1777406502521,39.66,76342.31,0.02,0.48146,0.00016,25.1715]
[1777406507553,39.65,76342.05,0.02,0.48142,0.00016,25.17128]
[1777406512588,39.65,76341.25,0.02,0.48129,0.00016,25.17063]
[1777406516818,39.65,76340.13,0.02,0.48111,0.00016,25.16973]
[1777406516910,39.65,76323.06,0.02,0.47839,0.00016,25.15538]
[1777406518629,39.64,76323.67,0.02,0.47849,0.00016,25.15591]
[1777406524041,39.64,76320.68,0.02,0.47801,0.00016,25.15329]
[1777406526686,39.64,76326.8,0.02,0.47898,0.00016,25.15862]
[1777406537770,39.64,76325.04,0.02,0.4787,0.00016,25.1571]
[1777406543809,39.64,76325.31,0.02,0.47874,0.00016,25.15733]
[1777406548843,39.64,76325.66,0.02,0.4788,0.00016,25.15763]
[1777406553878,39.64,76325.1,0.02,0.47871,0.00016,25.15363]
[1777406558663,39.64,76325.06,0.02,0.4787,0.00016,25.1536]
[1777406558693,39.64,76325.06,0.02,0.4787,0.00016,25.1536]
[1777406558700,39.64,76325.06,0.02,0.4787,0.00016,25.1536]
[1777406559320,39.64,76325.11,0.02,0.47871,0.00016,25.15364]
[1777406559327,39.64,76325.11,0.02,0.47871,0.00016,25.15364]
[1777406559361,39.64,76325.11,0.02,0.47871,0.00016,25.15364]
[1777406559922,39.64,76325.11,0.02,0.47871,0.00016,25.15364]
[1777406561334,39.64,76325.15,0.02,0.47871,0.00016,25.15367]
[1777406561354,39.64,76325.15,0.02,0.47871,0.00016,25.15367]
[1777406561462,39.64,76325.18,0.02,0.47872,0.00016,25.1537]
[1777406563365,39.64,76325.18,0.02,0.47872,0.00016,25.1537]
[1777406563405,39.64,76325.18,0.02,0.47872,0.00016,25.1537]
[1777406563460,39.64,76325.36,0.02,0.47875,0.00016,25.15385]
[1777406565357,39.64,76325.36,0.02,0.47875,0.00016,25.15385]
[1777406565397,39.64,76325.36,0.02,0.47875,0.00016,25.15385]
[1777406565963,39.64,76325.48,0.02,0.47876,0.00016,25.15396]
[1777406567394,39.64,76325.62,0.02,0.47879,0.00016,25.15408]
[1777406567426,39.64,76325.62,0.02,0.47879,0.00016,25.15408]
[1777406567823,39.64,76325.61,0.02,0.47879,0.00016,25.15407]
[1777406569428,39.64,76325.61,0.02,0.47879,0.00016,25.15407]
[1777406569448,39.64,76325.61,0.02,0.47879,0.00016,25.15407]
[1777406569455,39.64,76325.61,0.02,0.47878,0.00016,25.15407]
[1777406571435,39.64,76325.61,0.02,0.47878,0.00016,25.15407]
[1777406571465,39.64,76325.61,0.02,0.47878,0.00016,25.15407]
[1777406572006,39.64,76325.96,0.02,0.47884,0.00016,25.15437]
[1777406572841,39.64,76325.96,0.02,0.47884,0.00016,25.15437]
[1777406572866,39.64,76325.96,0.02,0.47884,0.00016,25.15437]
[1777406572942,39.64,76325.96,0.02,0.47884,0.00016,25.15437]
[1777406573248,39.64,76328.52,0.02,0.47925,0.00016,25.15656]
[1777406573367,39.64,76328.52,0.02,0.47925,0.00016,25.15656]
[1777406573430,39.64,76328.52,0.02,0.47925,0.00016,25.15656]
[1777406574062,39.64,76354.43,0.02,0.48337,0.00016,25.17731]
[1777406575493,39.64,76354.63,0.02,0.4834,0.00016,25.17746]
[1777406575525,39.64,76354.63,0.02,0.4834,0.00016,25.17746]
[1777406576033,39.64,76358.57,0.02,0.48403,0.00016,25.18038]
[1777406577042,39.64,76358.54,0.02,0.48403,0.00016,25.18036]
[1777406577582,39.64,76358.54,0.02,0.48403,0.00016,25.18036]
[1777406577593,39.64,76358.54,0.02,0.48403,0.00016,25.18036]
[1777406577616,39.64,76358.54,0.02,0.48403,0.00016,25.18036]
[1777406578048,39.64,76357.64,0.02,0.48388,0.00016,25.1797]
[1777406579592,39.64,76358.2,0.02,0.48397,0.00016,25.18011]
[1777406579599,39.64,76358.2,0.02,0.48397,0.00016,25.18011]
[1777406579619,39.64,76358.2,0.02,0.48397,0.00016,25.18011]
[1777406580062,39.64,76357.44,0.02,0.48385,0.00016,25.17955]
[1777406581572,39.64,76358.09,0.02,0.48395,0.00016,25.18003]
[1777406581583,39.64,76358.09,0.02,0.48395,0.00016,25.18003]
[1777406581613,39.64,76358.09,0.02,0.48395,0.00016,25.18003]
[1777406582181,39.64,76357.25,0.02,0.48382,0.00016,25.17941]
[1777406583589,39.64,76357.32,0.02,0.48383,0.00016,25.17946]
[1777406583610,39.64,76357.32,0.02,0.48383,0.00016,25.17946]
[1777406584090,39.64,76357.53,0.02,0.48386,0.00016,25.17961]
[1777406585637,39.63,76358.11,0.02,0.48396,0.00016,25.18004]
[1777406585665,39.63,76358.11,0.02,0.48396,0.00016,25.18004]
[1777406586195,39.63,76358.11,0.02,0.48396,0.00016,25.18004]
[1777406586229,39.63,76358.11,0.02,0.48396,0.00016,25.18004]
[1777406586209,39.63,76359.54,0.02,0.48418,0.00016,25.18108]
[1777406592147,39.63,76359.16,0.02,0.48412,0.00016,25.1808]
[1777406597180,39.63,76359.64,0.02,0.4842,0.00016,25.18115]
[1777406602215,39.63,76358.66,0.02,0.48404,0.00016,25.18044]
[1777406608259,39.63,76358.0,0.02,0.48393,0.00016,25.17995]
[1777406613291,39.63,76362.11,0.02,0.48458,0.00016,25.17942]
[1777406620984,39.63,76363.01,0.02,0.48473,0.00016,25.18006]
[1777406626033,39.62,76363.32,0.02,0.48477,0.00016,25.18028]
[1777406627731,39.62,76363.32,0.02,0.48477,0.00016,25.18028]
[1777406627761,39.62,76363.32,0.02,0.48477,0.00016,25.18028]
[1777406627810,39.62,76363.32,0.02,0.48477,0.00016,25.18028]
[1777406628079,39.62,76363.32,0.02,0.48477,0.00016,25.18028]
[1777406628112,39.62,76363.21,0.02,0.48476,0.00016,25.1802]
[1777406629052,39.62,76371.75,0.02,0.48612,0.00016,25.18616]
[1777406634439,39.62,76370.81,0.02,0.48597,0.00016,25.18551]
[1777406639474,39.62,76370.13,0.02,0.48586,0.00016,25.18504]
[1777406644148,39.62,76370.1,0.02,0.48585,0.00016,25.18502]
[1777406644446,39.62,76370.79,0.02,0.48596,0.00016,25.18549]
[1777406644561,39.62,76379.35,0.02,0.48732,0.00016,25.1912]
[1777406648537,39.62,76383.13,0.02,0.48792,0.00016,25.19362]
[1777406650361,39.61,76379.61,0.02,0.48736,0.00016,25.19137]
[1777406650618,39.61,76378.05,0.02,0.48711,0.00016,25.19035]
[1777406654580,39.61,76371.89,0.02,0.48613,0.00016,25.18623]
[1777406657797,39.61,76365.25,0.02,0.48507,0.00016,25.18162]
[1777406663642,39.6,76369.72,0.02,0.48578,0.00016,25.18473]
[1777406668677,39.6,76373.71,0.02,0.48641,0.00016,25.18744]
[1777406671380,39.6,76373.71,0.02,0.48641,0.00016,25.18744]
[1777406672171,39.59,76373.93,0.02,0.48644,0.00016,25.18407]
[1777406672204,39.59,76389.25,0.02,0.48888,0.00016,25.1939]
[1777406672556,39.59,76389.25,0.02,0.48888,0.00016,25.1939]
[1777406672988,39.59,76389.25,0.02,0.48888,0.00016,25.1939]
[1777406673026,39.59,76393.62,0.02,0.48958,0.00016,25.19653]
[1777406674636,39.59,76393.62,0.02,0.48958,0.00016,25.19653]
[1777406674672,39.59,76393.62,0.02,0.48958,0.00016,25.19653]
[1777406675202,39.59,76395.36,0.02,0.48986,0.00016,25.19755]
[1777406676741,39.59,76395.36,0.02,0.48986,0.00016,25.19755]
[1777406676844,39.59,76395.55,0.02,0.48989,0.00016,25.19767]
[1777406682782,39.6,76397.8,0.02,0.49025,0.00016,25.19898]
[1777406690829,39.6,76399.07,0.02,0.49045,0.00016,25.19971]
[1777406696670,39.6,76399.6,0.02,0.49054,0.00016,25.20001]
[1777406702143,39.6,76399.46,0.02,0.49051,0.00016,25.19993]
[1777406702245,39.6,76405.66,0.02,0.4915,0.00016,25.20338]
[1777406707373,39.6,76402.06,0.02,0.49093,0.00016,25.20139]
[1777406711248,39.6,76395.53,0.02,0.48989,0.00016,25.19766]
[1777406711320,39.6,76387.04,0.02,0.48853,0.00016,25.19255]
[1777406714043,39.6,76384.53,0.02,0.48813,0.00016,25.19098]
[1777406714071,39.6,76384.53,0.02,0.48813,0.00016,25.19098]
[1777406714157,39.6,76383.32,0.02,0.48794,0.00016,25.19022]
[1777406717155,39.6,76381.38,0.02,0.48763,0.00016,25.18898]
[1777406717216,39.6,76373.43,0.02,0.48636,0.00016,25.18375]
[1777406719157,39.6,76373.43,0.02,0.48636,0.00016,25.18374]
[1777406719258,39.6,76370.73,0.02,0.48593,0.00016,25.18191]
[1777406724071,39.6,76365.19,0.02,0.48505,0.00016,25.17805]
[1777406729106,39.6,76362.63,0.02,0.48464,0.00016,25.17623]
[1777406732287,39.6,76362.34,0.02,0.48459,0.00016,25.17251]
[1777406732306,39.6,76362.34,0.02,0.48459,0.00016,25.17251]
[1777406732388,39.6,76361.87,0.02,0.48451,0.00016,25.17217]
[1777406735354,39.6,76361.87,0.02,0.48451,0.00016,25.17217]
[1777406735400,39.59,76359.0,0.02,0.48406,0.00016,25.17008]
[1777406737308,39.59,76359.0,0.02,0.48406,0.00016,25.17008]
[1777406737321,39.59,76359.0,0.02,0.48406,0.00016,25.17008]
[1777406737326,39.59,76359.0,0.02,0.48406,0.00016,25.17008]
[1777406737400,39.59,76353.0,0.02,0.4831,0.00016,25.16562]
[1777406739384,39.59,76352.94,0.02,0.48309,0.00016,25.16557]
[1777406740182,39.59,76353.91,0.02,0.48324,0.00016,25.1663]
[1777406747233,39.59,76353.19,0.02,0.48313,0.00016,25.16576]
[1777406752267,39.59,76352.88,0.02,0.48308,0.00016,25.16552]
[1777406755602,39.59,76352.45,0.02,0.48301,0.00016,25.16519]
[1777406756295,39.59,76342.07,0.02,0.48135,0.00016,25.1571]
[1777406758311,39.59,76342.13,0.02,0.48136,0.00016,25.15715]
[1777406768380,39.58,76341.8,0.02,0.4813,0.00016,25.15687]
[1777406773416,39.58,76341.56,0.02,0.48127,0.00016,25.15667]
[1777406777892,39.58,76342.42,0.02,0.4814,0.00016,25.15736]
[1777406778095,39.58,76342.42,0.02,0.4814,0.00016,25.15736]
[1777406778452,39.58,76327.45,0.02,0.47901,0.00016,25.14494]
[1777406778533,39.58,76327.45,0.02,0.47901,0.00016,25.14494]
[1777406779462,39.58,76321.5,0.02,0.47806,0.00016,25.13976]
[1777406779879,39.58,76321.5,0.02,0.47806,0.00016,25.13976]
[1777406779920,39.58,76321.5,0.02,0.47806,0.00016,25.13976]
[1777406780020,39.58,76321.5,0.02,0.47806,0.00016,25.13976]
[1777406780050,39.58,76321.5,0.02,0.47806,0.00016,25.13976]
[1777406780475,39.58,76319.57,0.02,0.47775,0.00016,25.13804]
[1777406784530,39.58,76318.35,0.02,0.47756,0.00016,25.13695]
[1777406784547,39.58,76318.35,0.02,0.47756,0.00016,25.13695]
[1777406785501,39.58,76318.03,0.02,0.47751,0.00016,25.13667]
[1777406791832,39.58,76317.34,0.02,0.4774,0.00016,25.13605]
[1777406793267,39.58,76309.25,0.02,0.4761,0.00016,25.12512]
[1777406798591,39.58,76308.58,0.02,0.476,0.00016,25.12449]
[1777406803713,39.58,76308.63,0.02,0.476,0.00016,25.12453]
[1777406804143,39.58,76308.63,0.02,0.476,0.00016,25.12453]
[1777406804152,39.58,76308.63,0.02,0.476,0.00016,25.12453]
[1777406804399,39.58,76305.31,0.02,0.47547,0.00016,25.12141]
[1777406804765,39.58,76305.31,0.02,0.47547,0.00016,25.12141]
[1777406804779,39.58,76305.31,0.02,0.47547,0.00016,25.12141]
[1777406804795,39.58,76305.31,0.02,0.47547,0.00016,25.12141]
[1777406804959,39.57,76304.04,0.02,0.47527,0.00016,25.1202]
[1777406810677,39.58,76302.86,0.02,0.47508,0.00016,25.11907]
[1777406816718,39.58,76303.06,0.02,0.47512,0.00016,25.11927]
[1777406818885,39.58,76303.19,0.02,0.47514,0.00016,25.11939]
[1777406818896,39.58,76303.19,0.02,0.47514,0.00016,25.11939]
[1777406819388,39.58,76303.11,0.02,0.47512,0.00016,25.11932]
[1777406824365,39.58,76303.78,0.02,0.47523,0.00016,25.11995]
[1777406824380,39.58,76303.78,0.02,0.47523,0.00016,25.11995]
[1777406824395,39.58,76303.78,0.02,0.47523,0.00016,25.11995]
[1777406824410,39.58,76303.78,0.02,0.47523,0.00016,25.11995]
[1777406824451,39.58,76309.39,0.02,0.47612,0.00016,25.12524]
[1777406826368,39.58,76309.39,0.02,0.47612,0.00016,25.12524]
[1777406826437,39.58,76309.81,0.02,0.47619,0.00016,25.12563]
[1777406828378,39.57,76309.9,0.02,0.47621,0.00016,25.12572]
[1777406828394,39.57,76309.9,0.02,0.47621,0.00016,25.12572]
[1777406828436,39.57,76309.83,0.02,0.47619,0.00016,25.12565]
[1777406830400,39.57,76309.83,0.02,0.47619,0.00016,25.12565]
[1777406830434,39.57,76309.83,0.02,0.47619,0.00016,25.12565]
[1777406830501,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406832428,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406832440,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406832455,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406832470,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406834438,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406834460,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406834468,39.57,76310.69,0.02,0.47633,0.00016,25.12645]
[1777406838485,39.57,76311.29,0.02,0.47643,0.00016,25.127]
[1777406838500,39.57,76311.29,0.02,0.47643,0.00016,25.127]
[1777406838541,39.57,76311.35,0.02,0.47644,0.00016,25.12706]
[1777406840535,39.57,76311.42,0.02,0.47645,0.00016,25.12712]
[1777406841540,39.57,76307.71,0.02,0.47585,0.00016,25.12366]
[1777406841960,39.57,76307.71,0.02,0.47585,0.00016,25.12366]
[1777406841975,39.57,76307.71,0.02,0.47585,0.00016,25.12366]
[1777406842533,39.57,76307.71,0.02,0.47585,0.00016,25.12366]
[1777406842538,39.57,76307.71,0.02,0.47585,0.00016,25.12366]
[1777406842544,39.57,76307.21,0.02,0.47577,0.00016,25.12319]
[1777406844587,39.57,76307.38,0.02,0.4758,0.00016,25.12335]
[1777406844616,39.57,76307.38,0.02,0.4758,0.00016,25.12335]
[1777406844629,39.57,76307.38,0.02,0.4758,0.00016,25.12335]
[1777406845588,39.57,76310.43,0.02,0.47629,0.00016,25.1262]
[1777406846469,39.57,76311.95,0.02,0.47653,0.00016,25.1276]
[1777406846582,39.57,76311.95,0.02,0.47653,0.00016,25.1276]
[1777406846590,39.57,76311.95,0.02,0.47653,0.00016,25.1276]
[1777406846594,39.57,76311.95,0.02,0.47653,0.00016,25.1276]
[1777406847510,39.57,76312.29,0.02,0.47658,0.00016,25.12792]
[1777406848608,39.57,76312.92,0.02,0.47668,0.00016,25.12849]
[1777406848619,39.57,76312.92,0.02,0.47668,0.00016,25.12849]
[1777406848944,39.57,76312.92,0.02,0.47668,0.00016,25.12849]
[1777406850629,39.57,76312.92,0.02,0.47668,0.00016,25.12849]
[1777406851210,39.57,76312.92,0.02,0.47668,0.00016,25.12849]
[1777406853237,39.57,76320.48,0.02,0.47788,0.00016,25.1318]
[1777406859016,39.57,76319.86,0.02,0.47779,0.00016,25.13125]
[1777406864052,39.57,76319.74,0.02,0.47777,0.00016,25.13114]
[1777406869088,39.57,76319.6,0.02,0.47774,0.00016,25.13102]
[1777406874127,39.57,76319.82,0.02,0.47778,0.00016,25.13121]
[1777406880169,39.57,76319.39,0.02,0.47771,0.00016,25.13083]
[1777406885205,39.57,76319.78,0.02,0.47777,0.00016,25.13118]
[1777406892894,39.57,76320.18,0.02,0.47784,0.00016,25.13153]
[1777406900359,39.57,76320.24,0.02,0.47784,0.00016,25.13158]
[1777406900414,39.57,76320.24,0.02,0.47784,0.00016,25.13158]
[1777406900476,39.57,76320.24,0.02,0.47784,0.00016,25.13158]
[1777406900519,39.57,76320.24,0.02,0.47784,0.00016,25.13158]
[1777406900553,39.57,76321.39,0.02,0.47803,0.00016,25.1326]
[1777406900710,39.57,76321.39,0.02,0.47803,0.00016,25.1326]
[1777406900760,39.57,76321.39,0.02,0.47803,0.00016,25.1326]
[1777406901316,39.57,76321.99,0.02,0.47812,0.00016,25.13313]
[1777406902323,39.57,76335.4,0.02,0.48026,0.00016,25.14459]
[1777406903263,39.57,76335.4,0.02,0.48026,0.00016,25.14459]
[1777406903297,39.57,76335.4,0.02,0.48026,0.00016,25.14459]
[1777406903331,39.57,76335.82,0.02,0.48033,0.00016,25.14494]
[1777406904337,39.57,76336.39,0.02,0.48042,0.00016,25.14541]
[1777406905296,39.57,76336.39,0.02,0.48042,0.00016,25.14541]
[1777406905389,39.57,76332.58,0.02,0.47981,0.00016,25.14224]
[1777406907304,39.57,76332.59,0.02,0.47982,0.00016,25.14225]
[1777406907542,39.57,76332.06,0.02,0.47973,0.00016,25.14181]
[1777406909600,39.57,76322.83,0.02,0.47826,0.00016,25.13387]
[1777406911356,39.57,76322.83,0.02,0.47826,0.00016,25.13387]
[1777406911371,39.57,76322.83,0.02,0.47826,0.00016,25.13387]
[1777406911600,39.57,76322.83,0.02,0.47826,0.00016,25.13387]
[1777406911637,39.57,76322.49,0.02,0.4782,0.00016,25.13005]
[1777406912393,39.57,76322.45,0.02,0.47819,0.00016,25.13002]
[1777406917428,39.56,76320.72,0.02,0.47791,0.00016,25.12848]
[1777406922463,39.56,76320.48,0.02,0.47787,0.00016,25.12826]
[1777406927498,39.56,76315.39,0.02,0.47706,0.00016,25.12368]
[1777406929542,39.56,76315.32,0.02,0.47704,0.00016,25.12361]
[1777406929584,39.56,76313.86,0.02,0.47681,0.00016,25.12228]
[1777406931566,39.56,76313.97,0.02,0.47683,0.00016,25.12238]
[1777406931630,39.56,76313.53,0.02,0.47676,0.00016,25.12197]
[1777406935607,39.56,76314.28,0.02,0.47688,0.00016,25.12266]
[1777406935658,39.56,76315.32,0.02,0.47704,0.00016,25.1236]
[1777406941596,39.55,76317.2,0.02,0.47734,0.00016,25.1253]
[1777406946631,39.55,76321.01,0.02,0.47795,0.00016,25.1287]
[1777406951666,39.55,76321.89,0.02,0.47808,0.00016,25.12947]
[1777406957709,39.54,76322.5,0.02,0.47818,0.00016,25.12999]
[1777406963389,39.54,76321.43,0.02,0.47801,0.00016,25.12904]
[1777406967639,39.54,76312.31,0.02,0.47655,0.00016,25.12079]
[1777406968360,39.54,76304.96,0.02,0.47537,0.00016,25.11391]
[1777406970799,39.54,76302.22,0.02,0.47493,0.00016,25.11128]
[1777406975834,39.53,76297.29,0.02,0.47413,0.00016,25.10295]
[1777406979593,39.53,76290.78,0.02,0.4731,0.00016,25.09647]
[1777406980705,39.53,76290.78,0.02,0.4731,0.00016,25.09647]
[1777406980720,39.53,76290.78,0.02,0.4731,0.00016,25.09647]
[1777406981662,39.53,76295.65,0.02,0.47387,0.00016,25.10132]
[1777406986740,39.52,76296.92,0.02,0.47407,0.00016,25.10255]
[1777406988614,39.52,76297.27,0.02,0.47412,0.00016,25.10289]
[1777406988651,39.52,76296.9,0.02,0.47406,0.00016,25.10251]
[1777406988886,39.52,76296.9,0.02,0.47406,0.00016,25.10251]
[1777406988914,39.52,76296.9,0.02,0.47406,0.00016,25.10251]
[1777406988922,39.52,76296.9,0.02,0.47406,0.00016,25.10251]
[1777406990231,39.52,76299.15,0.02,0.47442,0.00016,25.10471]
[1777406990237,39.52,76299.15,0.02,0.47442,0.00016,25.10471]
[1777406990268,39.52,76299.15,0.02,0.47442,0.00016,25.10471]
[1777406990281,39.52,76301.03,0.02,0.47472,0.00016,25.10654]
[1777406991115,39.52,76301.03,0.02,0.47472,0.00016,25.10654]
[1777406991142,39.52,76301.03,0.02,0.47472,0.00016,25.10654]
[1777406991357,39.52,76301.6,0.02,0.47481,0.00016,25.10709]
[1777406992266,39.52,76301.6,0.02,0.47481,0.00016,25.10709]
[1777406992299,39.52,76301.6,0.02,0.47481,0.00016,25.10709]
[1777406992354,39.52,76307.17,0.02,0.4757,0.00016,25.11241]
[1777406992877,39.52,76307.17,0.02,0.4757,0.00016,25.11241]
[1777406992891,39.52,76307.17,0.02,0.4757,0.00016,25.11241]
[1777406992929,39.52,76307.17,0.02,0.4757,0.00016,25.11241]
[1777406993609,39.52,76310.14,0.02,0.47618,0.00016,25.11519]
[1777406994282,39.52,76310.14,0.02,0.47618,0.00016,25.11519]
[1777406994309,39.52,76310.14,0.02,0.47618,0.00016,25.11519]
[1777406994351,39.52,76309.4,0.02,0.47606,0.00016,25.1145]
[1777406996308,39.52,76309.62,0.02,0.47609,0.00016,25.11471]
[1777406996649,39.52,76310.46,0.02,0.47623,0.00016,25.11549]
[1777406998325,39.52,76310.39,0.02,0.47622,0.00016,25.11542]
[1777406998337,39.52,76310.39,0.02,0.47622,0.00016,25.11542]
[1777406998378,39.52,76310.97,0.02,0.47631,0.00016,25.11596]
[1777407000347,39.52,76310.97,0.02,0.47631,0.00016,25.11596]
[1777407000378,39.52,76310.97,0.02,0.47631,0.00016,25.11596]
[1777407000719,39.52,76310.97,0.02,0.47631,0.00016,25.11596]
[1777407000427,39.52,76311.59,0.02,0.47641,0.00016,25.11654]
[1777407000736,39.52,76311.59,0.02,0.47641,0.00016,25.11654]
[1777407000794,39.52,76311.59,0.02,0.47641,0.00016,25.11654]
[1777407003747,39.52,76317.07,0.02,0.47728,0.00016,25.12155]
[1777407004399,39.52,76317.07,0.02,0.47728,0.00016,25.12155]
[1777407004411,39.52,76317.07,0.02,0.47728,0.00016,25.12155]
[1777407006418,39.52,76318.92,0.02,0.47758,0.00016,25.12321]
[1777407006432,39.52,76318.92,0.02,0.47758,0.00016,25.12321]
[1777407008436,39.52,76317.31,0.02,0.47732,0.00016,25.12176]
[1777407008445,39.52,76317.31,0.02,0.47732,0.00016,25.12176]
[1777407009660,39.52,76318.19,0.02,0.47746,0.00016,25.12255]
[1777407009676,39.52,76318.19,0.02,0.47746,0.00016,25.12255]
[1777407009687,39.51,76318.15,0.02,0.47745,0.00016,25.12251]
[1777407010470,39.51,76318.15,0.02,0.47745,0.00016,25.12251]
[1777407010505,39.51,76318.15,0.02,0.47745,0.00016,25.12251]
[1777407010568,39.51,76316.47,0.02,0.47718,0.00016,25.121]
[1777407011175,39.51,76316.47,0.02,0.47718,0.00016,25.121]
[1777407011215,39.51,76316.47,0.02,0.47718,0.00016,25.121]
[1777407011276,39.51,76316.37,0.02,0.47717,0.00016,25.1209]
[1777407017123,39.52,76320.15,0.02,0.47777,0.00016,25.1243]
[1777407022660,39.52,76320.87,0.02,0.47789,0.00016,25.12495]
[1777407022702,39.52,76320.87,0.02,0.47789,0.00016,25.12495]
[1777407022725,39.52,76321.26,0.02,0.47795,0.00016,25.1253]
[1777407024468,39.52,76331.91,0.02,0.47965,0.00016,25.13451]
[1777407027194,39.52,76331.04,0.02,0.47951,0.00016,25.13377]
[1777407032229,39.52,76330.92,0.02,0.47949,0.00016,25.13016]
[1777407037264,39.52,76331.41,0.02,0.47957,0.00016,25.13057]
[1777407042533,39.52,76327.85,0.02,0.479,0.00016,25.12754]
[1777407047590,39.52,76327.95,0.02,0.47902,0.00016,25.12763]
[1777407047665,39.52,76327.95,0.02,0.47902,0.00016,25.12763]
[1777407047674,39.52,76327.95,0.02,0.47902,0.00016,25.12763]
[1777407047766,39.52,76327.95,0.02,0.47902,0.00016,25.12763]
[1777407047682,39.52,76338.84,0.02,0.48076,0.00016,25.13675]
[1777407047864,39.52,76338.84,0.02,0.48076,0.00016,25.13675]
[1777407048082,39.52,76338.84,0.02,0.48076,0.00016,25.13675]
[1777407048143,39.52,76338.84,0.02,0.48076,0.00016,25.13675]
[1777407048271,39.52,76338.84,0.02,0.48076,0.00016,25.13675]
[1777407048372,39.52,76344.34,0.02,0.48164,0.00016,25.14118]
[1777407050223,39.52,76344.34,0.02,0.48164,0.00016,25.14118]
[1777407050258,39.52,76344.34,0.02,0.48164,0.00016,25.14118]
[1777407050502,39.52,76343.68,0.02,0.48153,0.00016,25.14065]
[1777407052953,39.52,76343.78,0.02,0.48155,0.00016,25.14073]
[1777407053382,39.52,76343.9,0.02,0.48157,0.00016,25.14082]
[1777407054960,39.52,76344.43,0.02,0.48165,0.00016,25.14124]
[1777407055041,39.52,76344.03,0.02,0.48159,0.00016,25.14093]
[1777407058993,39.52,76344.71,0.02,0.48169,0.00016,25.14146]
[1777407059425,39.52,76344.93,0.02,0.48173,0.00016,25.14164]
[1777407064458,39.51,76343.91,0.02,0.48157,0.00016,25.14082]
[1777407069494,39.51,76345.6,0.02,0.48183,0.00016,25.14216]
[1777407075181,39.51,76344.23,0.02,0.48161,0.00016,25.14107]
[1777407080571,39.51,76343.81,0.02,0.48155,0.00016,25.14073]
[1777407085606,39.51,76342.36,0.02,0.48131,0.00016,25.13957]
[1777407090641,39.51,76342.82,0.02,0.48139,0.00016,25.13994]
[1777407095689,39.51,76344.27,0.02,0.48161,0.00016,25.13758]
[1777407100733,39.51,76342.2,0.02,0.48128,0.00016,25.13592]
[1777407107760,39.5,76342.57,0.02,0.48134,0.00016,25.13621]
[1777407112796,39.5,76342.18,0.02,0.48127,0.00016,25.1359]
[1777407117831,39.5,76342.49,0.02,0.48132,0.00016,25.13614]
[1777407122391,39.5,76342.37,0.02,0.4813,0.00016,25.13605]
[1777407122419,39.5,76342.37,0.02,0.4813,0.00016,25.13605]
[1777407122809,39.5,76340.35,0.02,0.48098,0.00016,25.13442]
[1777407123175,39.5,76340.35,0.02,0.48098,0.00016,25.13442]
[1777407123213,39.5,76340.35,0.02,0.48098,0.00016,25.13442]
[1777407123260,39.5,76336.6,0.02,0.48038,0.00016,25.13135]
[1777407125126,39.5,76332.47,0.02,0.47972,0.00016,25.1279]
[1777407125141,39.5,76332.47,0.02,0.47972,0.00016,25.1279]
[1777407125184,39.5,76332.47,0.02,0.47972,0.00016,25.1279]
[1777407125205,39.5,76332.47,0.02,0.47972,0.00016,25.1279]
[1777407127146,39.5,76332.38,0.02,0.4797,0.00016,25.12783]
[1777407127184,39.5,76332.38,0.02,0.4797,0.00016,25.12783]
[1777407127197,39.5,76332.38,0.02,0.4797,0.00016,25.12783]
[1777407127214,39.5,76332.38,0.02,0.4797,0.00016,25.12783]
[1777407129161,39.5,76332.71,0.02,0.47976,0.00016,25.1281]
[1777407129192,39.5,76332.71,0.02,0.47976,0.00016,25.1281]
[1777407129200,39.5,76332.71,0.02,0.47976,0.00016,25.1281]
[1777407129222,39.5,76332.71,0.02,0.47976,0.00016,25.1281]
[1777407131184,39.5,76332.31,0.02,0.47969,0.00016,25.12777]
[1777407131211,39.5,76332.31,0.02,0.47969,0.00016,25.12777]
[1777407131217,39.5,76332.31,0.02,0.47969,0.00016,25.12777]
[1777407131240,39.5,76332.31,0.02,0.47969,0.00016,25.12777]
[1777407133222,39.5,76331.49,0.02,0.47956,0.00016,25.12707]
[1777407133248,39.5,76331.49,0.02,0.47956,0.00016,25.12707]
[1777407133257,39.5,76331.49,0.02,0.47956,0.00016,25.12707]
[1777407133279,39.5,76331.49,0.02,0.47956,0.00016,25.12707]
[1777407134327,39.5,76331.46,0.02,0.47956,0.00016,25.12705]
[1777407135236,39.5,76331.93,0.02,0.47963,0.00016,25.12745]
[1777407140412,39.5,76332.12,0.02,0.47966,0.00016,25.12761]
[1777407146028,39.5,76333.61,0.02,0.4799,0.00016,25.12886]
[1777407151064,39.5,76332.45,0.02,0.47971,0.00016,25.12437]
[1777407156103,39.5,76331.92,0.02,0.47963,0.00016,25.12392]
[1777407161136,39.5,76330.59,0.02,0.47941,0.00016,25.12279]
[1777407164796,39.5,76323.66,0.02,0.47831,0.00016,25.11681]
[1777407170200,39.5,76323.42,0.02,0.47827,0.00016,25.1166]
[1777407174865,39.5,76317.3,0.02,0.47729,0.00016,25.11115]
[1777407175697,39.5,76317.3,0.02,0.47729,0.00016,25.11115]
[1777407175787,39.5,76315.05,0.02,0.47693,0.00016,25.10911]
[1777407179738,39.5,76314.02,0.02,0.47677,0.00016,25.10817]
[1777407179754,39.5,76314.02,0.02,0.47677,0.00016,25.10817]
[1777407179839,39.5,76304.88,0.02,0.47531,0.00016,25.09963]
[1777407181762,39.5,76304.88,0.02,0.47531,0.00016,25.09963]
[1777407181864,39.5,76304.74,0.02,0.47528,0.00016,25.0995]
[1777407184464,39.51,76298.89,0.02,0.47435,0.00016,25.09386]
[1777407189710,39.51,76296.55,0.02,0.47398,0.00016,25.09157]
[1777407189720,39.51,76296.55,0.02,0.47398,0.00016,25.09157]
[1777407189731,39.51,76296.55,0.02,0.47398,0.00016,25.09157]
[1777407189808,39.51,76295.45,0.02,0.4738,0.00016,25.09048]
[1777407192834,39.51,76295.31,0.02,0.47378,0.00016,25.09034]
[1777407193903,39.51,76295.39,0.02,0.47379,0.00016,25.09042]
[1777407193361,39.51,76295.39,0.02,0.47379,0.00016,25.09042]
[1777407194368,39.51,76291.22,0.02,0.47313,0.00016,25.08625]
[1777407199403,39.51,76293.03,0.02,0.47342,0.00016,25.08807]
[1777407199966,39.51,76293.03,0.02,0.47342,0.00016,25.08807]
[1777407200748,39.51,76293.03,0.02,0.47342,0.00016,25.08807]
[1777407200781,39.51,76293.03,0.02,0.47342,0.00016,25.08807]
[1777407200846,39.51,76293.39,0.02,0.47347,0.00016,25.08842]
[1777407206453,39.5,76293.61,0.02,0.4735,0.00016,25.08861]
[1777407210491,39.49,76293.3,0.02,0.47345,0.00016,25.08828]
[1777407212114,39.49,76296.34,0.02,0.47392,0.00016,25.08777]
[1777407212861,39.49,76303.68,0.02,0.47509,0.00016,25.09491]
[1777407218712,39.49,76304.25,0.02,0.47518,0.00016,25.09544]
[1777407221317,39.48,76305.46,0.02,0.47538,0.00016,25.09659]
[1777407221334,39.48,76305.46,0.02,0.47538,0.00016,25.09659]
[1777407221906,39.48,76305.46,0.02,0.47538,0.00016,25.09659]
[1777407221935,39.48,76308.15,0.02,0.47581,0.00016,25.09914]
[1777407222263,39.48,76308.15,0.02,0.47581,0.00016,25.09914]
[1777407224911,39.48,76313.41,0.02,0.47665,0.00016,25.10403]
[1777407226287,39.49,76313.41,0.02,0.47665,0.00016,25.10404]
[1777407226592,39.49,76313.58,0.02,0.47668,0.00016,25.1042]
[1777407230068,39.49,76314.37,0.02,0.47681,0.00016,25.10493]
[1777407230099,39.49,76314.37,0.02,0.47681,0.00016,25.10493]
[1777407230620,39.49,76314.55,0.02,0.47683,0.00016,25.1051]
[1777407236577,39.49,76316.77,0.02,0.47719,0.00016,25.10713]
[1777407243708,39.5,76316.55,0.02,0.47716,0.00016,25.10694]
[1777407248746,39.5,76316.39,0.02,0.47714,0.00016,25.10681]
[1777407253780,39.5,76316.24,0.02,0.47712,0.00016,25.10668]
[1777407262690,39.51,76316.24,0.02,0.47712,0.00016,25.10669]
[1777407262790,39.51,76316.13,0.02,0.47711,0.00016,25.1066]
[1777407267879,39.51,76316.42,0.02,0.47715,0.00016,25.10687]
[1777407269193,39.51,76319.83,0.02,0.4777,0.00016,25.10994]
[1777407269297,39.51,76319.83,0.02,0.4777,0.00016,25.10994]
[1777407269894,39.51,76320.29,0.02,0.47777,0.00016,25.11035]
[1777407270904,39.51,76327.61,0.02,0.47894,0.00016,25.11677]
[1777407272178,39.51,76330.16,0.02,0.47935,0.00016,25.11544]
[1777407272186,39.51,76330.16,0.02,0.47935,0.00016,25.11544]
[1777407272914,39.51,76330.64,0.02,0.47943,0.00016,25.11584]
[1777407277949,39.51,76332.97,0.02,0.4798,0.00016,25.11781]
[1777407282945,39.51,76332.98,0.02,0.4798,0.00016,25.11782]
[1777407282990,39.51,76332.98,0.02,0.4798,0.00016,25.11782]
[1777407282993,39.51,76334.35,0.02,0.48002,0.00016,25.11897]
[1777407283319,39.51,76334.35,0.02,0.48002,0.00016,25.11897]
[1777407283416,39.51,76334.35,0.02,0.48002,0.00016,25.11897]
[1777407283992,39.51,76335.12,0.02,0.48014,0.00016,25.11961]
[1777407284999,39.51,76355.54,0.02,0.48341,0.00016,25.13574]
[1777407286893,39.51,76355.42,0.02,0.48339,0.00016,25.13565]
[1777407286934,39.51,76355.42,0.02,0.48339,0.00016,25.13565]
[1777407287013,39.51,76355.27,0.02,0.48336,0.00016,25.13554]
[1777407292049,39.51,76355.52,0.02,0.4834,0.00016,25.13573]
[1777407298090,39.51,76356.3,0.02,0.48353,0.00016,25.13631]
[1777407303125,39.51,76355.44,0.02,0.48339,0.00016,25.13567]
[1777407308160,39.51,76355.77,0.02,0.48345,0.00016,25.13591]
[1777407312710,39.52,76356.46,0.02,0.48356,0.00016,25.13643]
[1777407312717,39.52,76356.46,0.02,0.48356,0.00016,25.13643]
[1777407312987,39.52,76359.58,0.02,0.48405,0.00016,25.13873]
[1777407320245,39.52,76359.93,0.02,0.48411,0.00016,25.13899]
[1777407325918,39.52,76361.07,0.02,0.48429,0.00016,25.13983]
[1777407331092,39.52,76358.86,0.02,0.48394,0.00016,25.13821]
[1777407336356,39.52,76359.11,0.02,0.48398,0.00016,25.13488]
[1777407341451,39.52,76358.44,0.02,0.48387,0.00016,25.13439]
[1777407346487,39.52,76358.81,0.02,0.48393,0.00016,25.13466]
[1777407353031,39.52,76358.61,0.02,0.4839,0.00016,25.13452]
[1777407353754,39.52,76357.33,0.02,0.4837,0.00016,25.13357]
[1777407353769,39.52,76357.33,0.02,0.4837,0.00016,25.13357]
[1777407353856,39.52,76347.61,0.02,0.48214,0.00016,25.12617]
[1777407355786,39.52,76347.61,0.02,0.48214,0.00016,25.12618]
[1777407356083,39.52,76347.61,0.02,0.48214,0.00016,25.12618]
[1777407355841,39.52,76349.89,0.02,0.48251,0.00016,25.12794]
[1777407356114,39.52,76349.89,0.02,0.48251,0.00016,25.12794]
[1777407356558,39.52,76349.89,0.02,0.48251,0.00016,25.12794]
[1777407361591,39.52,76349.02,0.02,0.48236,0.00016,25.12727]
[1777407366627,39.52,76350.53,0.02,0.48261,0.00016,25.12843]
[1777407372668,39.52,76350.29,0.02,0.48257,0.00016,25.12824]
[1777407377704,39.52,76350.69,0.02,0.48263,0.00016,25.12855]
[1777407382739,39.52,76350.1,0.02,0.48253,0.00016,25.12809]
[1777407387774,39.51,76349.2,0.02,0.48239,0.00016,25.12739]
[1777407392809,39.51,76349.66,0.02,0.48246,0.00016,25.12423]
[1777407397845,39.51,76342.26,0.02,0.48127,0.00016,25.1184]
[1777407403082,39.51,76341.56,0.02,0.48116,0.00016,25.11783]
[1777407404120,39.51,76336.22,0.02,0.4803,0.00016,25.11347]
[1777407407847,39.51,76332.5,0.02,0.47971,0.00016,25.11037]
[1777407407863,39.51,76332.5,0.02,0.47971,0.00016,25.11037]
[1777407407948,39.51,76328.17,0.02,0.47902,0.00016,25.10668]
[1777407412950,39.51,76327.19,0.02,0.47886,0.00016,25.10584]
[1777407417985,39.51,76323.15,0.02,0.47822,0.00016,25.10232]
[1777407423020,39.51,76324.57,0.02,0.47844,0.00016,25.10357]
[1777407426078,39.51,76330.42,0.02,0.47938,0.00016,25.10862]
[1777407432551,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407432588,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407432599,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407432617,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407433090,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407434679,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407434689,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407434710,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407434942,39.51,76331.93,0.02,0.47962,0.00016,25.1099]
[1777407436692,39.51,76331.93,0.02,0.47962,0.00016,25.1099]
[1777407436725,39.51,76331.93,0.02,0.47962,0.00016,25.1099]
[1777407437118,39.51,76331.23,0.02,0.47951,0.00016,25.10931]
[1777407438731,39.51,76331.91,0.02,0.47962,0.00016,25.10988]
[1777407438752,39.51,76331.91,0.02,0.47962,0.00016,25.10988]
[1777407439132,39.51,76332.15,0.02,0.47966,0.00016,25.11008]
[1777407440739,39.51,76332.04,0.02,0.47964,0.00016,25.10999]
[1777407440770,39.51,76332.04,0.02,0.47964,0.00016,25.10999]
[1777407440831,39.51,76331.99,0.02,0.47963,0.00016,25.10995]
[1777407442760,39.51,76332.02,0.02,0.47964,0.00016,25.10997]
[1777407442787,39.51,76332.02,0.02,0.47964,0.00016,25.10997]
[1777407443160,39.51,76331.52,0.02,0.47956,0.00016,25.10955]
[1777407444784,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407444800,39.51,76331.98,0.02,0.47963,0.00016,25.10994]
[1777407445174,39.51,76331.91,0.02,0.47962,0.00016,25.10988]
[1777407446820,39.51,76331.87,0.02,0.47961,0.00016,25.10985]
[1777407446864,39.51,76331.87,0.02,0.47961,0.00016,25.10985]
[1777407446873,39.51,76331.87,0.02,0.47961,0.00016,25.10985]
[1777407446895,39.51,76331.87,0.02,0.47961,0.00016,25.10985]
[1777407447188,39.51,76331.74,0.02,0.47959,0.00016,25.10974]
[1777407448833,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407448849,39.51,76331.95,0.02,0.47962,0.00016,25.10991]
[1777407449202,39.51,76332.19,0.02,0.47966,0.00016,25.11012]
[1777407450862,39.51,76332.36,0.02,0.47969,0.00016,25.11026]
[1777407450897,39.51,76332.36,0.02,0.47969,0.00016,25.11026]
[1777407451213,39.51,76332.3,0.02,0.47968,0.00016,25.10669]
[1777407452877,39.51,76332.3,0.02,0.47968,0.00016,25.10669]
[1777407452882,39.51,76332.3,0.02,0.47968,0.00016,25.10669]
[1777407452910,39.51,76332.3,0.02,0.47968,0.00016,25.10669]
[1777407453093,39.51,76331.79,0.02,0.47959,0.00016,25.10626]
[1777407454905,39.51,76331.79,0.02,0.47959,0.00016,25.10626]
[1777407454920,39.51,76331.79,0.02,0.47959,0.00016,25.10626]
[1777407455001,39.51,76331.6,0.02,0.47956,0.00016,25.1061]
[1777407456943,39.51,76331.6,0.02,0.47956,0.00016,25.1061]
[1777407456961,39.51,76331.6,0.02,0.47956,0.00016,25.1061]
[1777407456973,39.51,76331.76,0.02,0.47959,0.00016,25.10624]
[1777407458946,39.51,76331.69,0.02,0.47958,0.00016,25.10618]
[1777407458965,39.51,76331.69,0.02,0.47958,0.00016,25.10618]
[1777407458975,39.51,76331.69,0.02,0.47958,0.00016,25.10618]
[1777407458997,39.51,76331.69,0.02,0.47958,0.00016,25.10618]
[1777407459048,39.51,76330.09,0.02,0.47932,0.00016,25.10482]
[1777407460971,39.51,76330.09,0.02,0.47932,0.00016,25.10482]
[1777407461000,39.51,76330.09,0.02,0.47932,0.00016,25.10482]
[1777407461068,39.51,76330.38,0.02,0.47937,0.00016,25.10507]
[1777407462993,39.51,76330.38,0.02,0.47937,0.00016,25.10507]
[1777407463031,39.51,76330.38,0.02,0.47937,0.00016,25.10507]
[1777407463095,39.51,76330.88,0.02,0.47945,0.00016,25.10549]
[1777407465029,39.51,76330.88,0.02,0.47945,0.00016,25.10549]
[1777407465061,39.51,76330.88,0.02,0.47945,0.00016,25.10549]
[1777407465119,39.51,76329.98,0.02,0.47931,0.00016,25.10473]
[1777407467046,39.51,76329.98,0.02,0.47931,0.00016,25.10473]
[1777407467069,39.51,76329.98,0.02,0.47931,0.00016,25.10473]
[1777407467147,39.52,76330.34,0.02,0.47936,0.00016,25.10503]
[1777407469068,39.52,76330.34,0.02,0.47936,0.00016,25.10503]
[1777407469106,39.52,76330.34,0.02,0.47936,0.00016,25.10503]
[1777407469161,39.52,76329.72,0.02,0.47926,0.00016,25.10451]
[1777407471091,39.52,76329.72,0.02,0.47926,0.00016,25.10451]
[1777407471105,39.52,76329.72,0.02,0.47926,0.00016,25.10451]
[1777407471120,39.52,76329.72,0.02,0.47926,0.00016,25.10451]
[1777407471142,39.52,76329.72,0.02,0.47926,0.00016,25.10451]
[1777407471192,39.52,76330.08,0.02,0.47932,0.00016,25.10481]
[1777407473113,39.52,76330.08,0.02,0.47932,0.00016,25.10481]
[1777407473139,39.52,76330.08,0.02,0.47932,0.00016,25.10481]
[1777407473210,39.52,76330.13,0.02,0.47933,0.00016,25.10486]
[1777407475139,39.52,76330.13,0.02,0.47933,0.00016,25.10486]
[1777407475151,39.52,76330.13,0.02,0.47933,0.00016,25.10486]
[1777407475384,39.52,76330.06,0.02,0.47932,0.00016,25.1048]
[1777407477159,39.52,76330.06,0.02,0.47932,0.00016,25.1048]
[1777407477200,39.52,76330.06,0.02,0.47932,0.00016,25.1048]
[1777407477177,39.52,76331.94,0.02,0.47962,0.00016,25.10639]
[1777407478515,39.52,76331.94,0.02,0.47962,0.00016,25.10639]
[1777407478528,39.52,76331.94,0.02,0.47962,0.00016,25.10639]
[1777407478530,39.52,76331.94,0.02,0.47962,0.00016,25.10639]
[1777407478542,39.52,76331.94,0.02,0.47962,0.00016,25.10639]
[1777407478913,39.52,76331.26,0.02,0.47951,0.00016,25.10582]
[1777407483654,39.52,76331.42,0.02,0.47954,0.00016,25.10595]
[1777407484113,39.52,76331.42,0.02,0.47954,0.00016,25.10595]
[1777407484149,39.52,76330.9,0.02,0.47945,0.00016,25.10551]
[1777407484331,39.52,76330.9,0.02,0.47945,0.00016,25.10551]
[1777407485192,39.52,76306.76,0.02,0.47559,0.00016,25.08386]
[1777407485270,39.52,76306.76,0.02,0.47559,0.00016,25.08386]
[1777407485456,39.52,76306.76,0.02,0.47559,0.00016,25.08386]
[1777407486877,39.52,76306.76,0.02,0.47559,0.00016,25.08386]
[1777407486906,39.52,76306.76,0.02,0.47559,0.00016,25.08386]
[1777407486943,39.52,76314.67,0.02,0.47686,0.00016,25.09121]
[1777407488019,39.52,76312.86,0.02,0.47657,0.00016,25.08955]
[1777407489346,39.52,76312.86,0.02,0.47657,0.00016,25.08956]
[1777407489792,39.52,76312.86,0.02,0.47657,0.00016,25.08956]
[1777407489837,39.52,76312.86,0.02,0.47657,0.00016,25.08956]
[1777407489893,39.52,76312.86,0.02,0.47657,0.00016,25.08956]
[1777407489951,39.52,76295.08,0.02,0.47373,0.00016,25.07255]
[1777407490811,39.52,76295.08,0.02,0.47373,0.00016,25.07255]
[1777407491836,39.52,76293.5,0.02,0.47347,0.00016,25.07096]
[1777407491844,39.52,76293.5,0.02,0.47347,0.00016,25.07096]
[1777407491847,39.52,76293.5,0.02,0.47347,0.00016,25.07096]
[1777407492137,39.51,76295.5,0.02,0.47379,0.00016,25.07295]
[1777407494032,39.51,76295.5,0.02,0.47379,0.00016,25.07295]
[1777407495375,39.51,76299.99,0.02,0.47451,0.00016,25.07736]
[1777407495762,39.52,76300.32,0.02,0.47456,0.00016,25.07768]
[1777407501152,39.51,76300.79,0.02,0.47463,0.00016,25.07813]
[1777407505513,39.51,76303.75,0.02,0.4751,0.00016,25.08097]
[1777407506194,39.51,76303.75,0.02,0.4751,0.00016,25.08095]
[1777407507516,39.5,76303.78,0.02,0.4751,0.00016,25.08098]
[1777407507525,39.5,76303.78,0.02,0.4751,0.00016,25.08098]
[1777407507536,39.5,76303.78,0.02,0.4751,0.00016,25.08098]
[1777407507548,39.5,76303.78,0.02,0.4751,0.00016,25.08098]
[1777407507717,39.5,76303.74,0.02,0.4751,0.00016,25.08094]
[1777407509546,39.5,76303.74,0.02,0.4751,0.00016,25.08094]
[1777407509556,39.5,76303.74,0.02,0.4751,0.00016,25.08094]
[1777407509589,39.5,76303.74,0.02,0.4751,0.00016,25.08094]
[1777407509862,39.5,76303.78,0.02,0.4751,0.00016,25.08096]
[1777407511559,39.5,76303.74,0.02,0.47509,0.00016,25.07739]
[1777407511565,39.5,76303.74,0.02,0.47509,0.00016,25.07739]
[1777407511600,39.5,76303.74,0.02,0.47509,0.00016,25.07739]
[1777407512853,39.5,76303.67,0.02,0.47507,0.00016,25.07732]
[1777407513599,39.5,76303.67,0.02,0.47507,0.00016,25.07732]
[1777407513619,39.5,76303.67,0.02,0.47507,0.00016,25.07732]
[1777407514024,39.49,76303.67,0.02,0.47507,0.00016,25.07731]
[1777407515609,39.49,76303.67,0.02,0.47507,0.00016,25.0773]
[1777407515627,39.49,76303.67,0.02,0.47507,0.00016,25.0773]
[1777407515694,39.49,76303.68,0.02,0.47507,0.00016,25.07731]
[1777407517622,39.49,76303.68,0.02,0.47507,0.00016,25.0773]
[1777407517659,39.49,76303.68,0.02,0.47507,0.00016,25.0773]
[1777407517720,39.49,76304.17,0.02,0.47514,0.00016,25.07777]
[1777407519647,39.49,76304.17,0.02,0.47514,0.00016,25.07776]
[1777407519678,39.49,76304.17,0.02,0.47514,0.00016,25.07776]
[1777407519737,39.48,76304.16,0.02,0.47514,0.00016,25.07774]
[1777407521676,39.48,76304.16,0.02,0.47514,0.00016,25.07774]
[1777407521699,39.48,76304.16,0.02,0.47514,0.00016,25.07774]
[1777407521706,39.48,76304.16,0.02,0.47514,0.00016,25.07774]
[1777407521728,39.48,76304.16,0.02,0.47514,0.00016,25.07774]
[1777407521772,39.48,76304.08,0.02,0.47512,0.00016,25.07765]
[1777407523706,39.48,76304.08,0.02,0.47512,0.00016,25.07765]
[1777407523742,39.48,76304.08,0.02,0.47512,0.00016,25.07765]
[1777407523775,39.48,76304.13,0.02,0.47513,0.00016,25.07769]
[1777407524313,39.48,76304.13,0.02,0.47513,0.00016,25.07769]
[1777407524617,39.48,76304.13,0.02,0.47513,0.00016,25.07769]
[1777407524809,39.48,76307.18,0.02,0.47562,0.00016,25.08059]
[1777407525728,39.48,76307.18,0.02,0.47562,0.00016,25.08059]
[1777407525738,39.48,76307.18,0.02,0.47562,0.00016,25.08059]
[1777407526233,39.47,76314.6,0.02,0.4768,0.00016,25.08749]
[1777407529237,39.48,76314.52,0.02,0.47679,0.00016,25.08743]
[1777407529766,39.48,76314.52,0.02,0.47679,0.00016,25.08743]
[1777407529780,39.48,76314.52,0.02,0.47679,0.00016,25.08743]
[1777407531797,39.48,76314.54,0.02,0.4768,0.00016,25.08745]
[1777407531825,39.48,76314.54,0.02,0.4768,0.00016,25.08745]
[1777407536848,39.48,76313.85,0.02,0.47669,0.00016,25.08683]
[1777407541857,39.48,76313.73,0.02,0.47667,0.00016,25.08672]
[1777407541899,39.48,76313.73,0.02,0.47667,0.00016,25.08672]
[1777407541913,39.48,76313.73,0.02,0.47667,0.00016,25.08672]
[1777407541928,39.48,76313.73,0.02,0.47667,0.00016,25.08672]
[1777407541948,39.48,76313.73,0.02,0.47667,0.00016,25.08672]
[1777407543918,39.48,76313.64,0.02,0.47666,0.00016,25.08664]
[1777407543967,39.48,76313.64,0.02,0.47666,0.00016,25.08664]
[1777407543991,39.48,76313.64,0.02,0.47666,0.00016,25.08664]
[1777407544061,39.48,76313.91,0.02,0.4767,0.00016,25.08689]
[1777407545952,39.48,76313.91,0.02,0.4767,0.00016,25.08689]
[1777407545985,39.48,76313.91,0.02,0.4767,0.00016,25.08689]
[1777407545986,39.48,76314.16,0.02,0.47674,0.00016,25.08712]
[1777407547980,39.49,76314.09,0.02,0.47673,0.00016,25.08706]
[1777407548011,39.49,76314.09,0.02,0.47673,0.00016,25.08706]
[1777407548113,39.49,76313.29,0.02,0.4766,0.00016,25.08632]
[1777407549989,39.49,76313.29,0.02,0.4766,0.00016,25.08632]
[1777407550014,39.49,76313.29,0.02,0.4766,0.00016,25.08632]
[1777407550015,39.49,76313.64,0.02,0.47666,0.00016,25.08665]
[1777407552022,39.49,76313.64,0.02,0.47666,0.00016,25.08665]
[1777407552061,39.49,76313.64,0.02,0.47666,0.00016,25.08665]
[1777407552119,39.49,76313.69,0.02,0.47667,0.00016,25.08669]
[1777407554073,39.49,76313.69,0.02,0.47667,0.00016,25.0867]
[1777407554115,39.49,76313.69,0.02,0.47667,0.00016,25.0867]
[1777407554125,39.49,76313.69,0.02,0.47667,0.00016,25.0867]
[1777407554145,39.49,76313.69,0.02,0.47667,0.00016,25.0867]
[1777407554160,39.49,76313.52,0.02,0.47664,0.00016,25.08654]
[1777407556065,39.49,76313.52,0.02,0.47664,0.00016,25.08654]
[1777407556101,39.49,76313.52,0.02,0.47664,0.00016,25.08654]
[1777407556166,39.49,76313.8,0.02,0.47669,0.00016,25.0868]
[1777407558094,39.49,76313.8,0.02,0.47669,0.00016,25.0868]
[1777407558125,39.49,76313.8,0.02,0.47669,0.00016,25.0868]
[1777407558195,39.49,76314.09,0.02,0.47673,0.00016,25.08707]
[1777407560122,39.49,76314.09,0.02,0.47673,0.00016,25.08707]
[1777407560146,39.49,76314.09,0.02,0.47673,0.00016,25.08707]
[1777407560212,39.49,76313.6,0.02,0.47666,0.00016,25.08662]
[1777407562152,39.49,76313.6,0.02,0.47666,0.00016,25.08662]
[1777407562177,39.49,76313.6,0.02,0.47666,0.00016,25.08662]
[1777407562240,39.49,76313.75,0.02,0.47668,0.00016,25.08676]
[1777407564173,39.49,76313.75,0.02,0.47668,0.00016,25.08676]
[1777407564210,39.49,76313.75,0.02,0.47668,0.00016,25.08676]
[1777407564215,39.49,76313.75,0.02,0.47668,0.00016,25.08676]
[1777407564241,39.49,76313.75,0.02,0.47668,0.00016,25.08676]
[1777407564257,39.49,76313.78,0.02,0.47669,0.00016,25.08679]
[1777407566192,39.49,76313.78,0.02,0.47669,0.00016,25.08679]
[1777407566227,39.49,76313.78,0.02,0.47669,0.00016,25.08679]
[1777407566266,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407567556,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407567567,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407567570,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407567573,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407567595,39.49,76313.93,0.02,0.47671,0.00016,25.08693]
[1777407568038,39.49,76314.41,0.02,0.47679,0.00016,25.08737]
[1777407573073,39.49,76314.22,0.02,0.47675,0.00016,25.08368]
[1777407574151,39.49,76314.22,0.02,0.47675,0.00016,25.08368]
[1777407574197,39.49,76314.22,0.02,0.47675,0.00016,25.08368]
[1777407574297,39.49,76320.08,0.02,0.47769,0.00016,25.08898]
[1777407577142,39.49,76324.89,0.02,0.47846,0.00016,25.09324]
[1777407577177,39.49,76324.89,0.02,0.47846,0.00016,25.09324]
[1777407577188,39.49,76324.89,0.02,0.47846,0.00016,25.09324]
[1777407577207,39.49,76324.89,0.02,0.47846,0.00016,25.09324]
[1777407577275,39.5,76325.6,0.02,0.47858,0.00016,25.09386]
[1777407578400,39.5,76325.66,0.02,0.47859,0.00016,25.09391]
[1777407578431,39.5,76325.66,0.02,0.47859,0.00016,25.09391]
[1777407579874,39.5,76325.66,0.02,0.47859,0.00016,25.09391]
[1777407579890,39.5,76325.66,0.02,0.47859,0.00016,25.09391]
[1777407579895,39.5,76325.66,0.02,0.47859,0.00016,25.09391]
[1777407580048,39.5,76325.71,0.02,0.4786,0.00016,25.09396]
[1777407585157,39.5,76323.51,0.02,0.47825,0.00016,25.09204]
[1777407590192,39.5,76323.2,0.02,0.4782,0.00016,25.09176]
[1777407595227,39.5,76322.52,0.02,0.47809,0.00016,25.09116]
[1777407600262,39.5,76324.26,0.02,0.47836,0.00016,25.09269]
[1777407605299,39.49,76325.31,0.02,0.47853,0.00016,25.0936]
[1777407610332,39.49,76325.9,0.02,0.47862,0.00016,25.09411]
[1777407617382,39.49,76323.6,0.02,0.47825,0.00016,25.09209]
[1777407625438,39.49,76323.09,0.02,0.47817,0.00016,25.09164]
[1777407630605,39.49,76323.4,0.02,0.47822,0.00016,25.09191]
[1777407631241,39.49,76321.67,0.02,0.47794,0.00016,25.08685]
[1777407636402,39.48,76319.06,0.02,0.47752,0.00016,25.08452]
[1777407642133,39.48,76320.31,0.02,0.47771,0.00016,25.08562]
[1777407645125,39.48,76325.49,0.02,0.47854,0.00016,25.09019]
[1777407645184,39.48,76326.51,0.02,0.4787,0.00016,25.09107]
[1777407647131,39.48,76326.51,0.02,0.4787,0.00016,25.09107]
[1777407647221,39.48,76328.99,0.02,0.4791,0.00016,25.09321]
[1777407653177,39.47,76329.69,0.02,0.47921,0.00016,25.0938]
[1777407653278,39.47,76329.7,0.02,0.47921,0.00016,25.09381]
[1777407659681,39.47,76329.78,0.02,0.47922,0.00016,25.09387]
[1777407664716,39.47,76331.18,0.02,0.47944,0.00016,25.09505]
[1777407669751,39.46,76331.61,0.02,0.47951,0.00016,25.09541]
[1777407674986,39.46,76332.21,0.02,0.47961,0.00016,25.09592]
[1777407682416,39.46,76332.47,0.02,0.47965,0.00016,25.09614]
[1777407687893,39.46,76331.99,0.02,0.47957,0.00016,25.09573]
[1777407693922,39.46,76334.14,0.02,0.47991,0.00016,25.09402]
[1777407695634,39.46,76334.14,0.02,0.47991,0.00016,25.09402]
[1777407695936,39.46,76333.97,0.02,0.47988,0.00016,25.09387]
[1777407700973,39.46,76333.8,0.02,0.47985,0.00016,25.09373]
[1777407706314,39.46,76332.68,0.02,0.47967,0.00016,25.09278]
[1777407706415,39.46,76333.8,0.02,0.47985,0.00016,25.09373]
[1777407707518,39.46,76333.8,0.02,0.47985,0.00016,25.09373]
[1777407707783,39.46,76333.8,0.02,0.47985,0.00016,25.09373]
[1777407707801,39.46,76333.8,0.02,0.47985,0.00016,25.09373]
[1777407708022,39.46,76337.76,0.02,0.48049,0.00016,25.09702]
[1777407708753,39.46,76337.76,0.02,0.48049,0.00016,25.09702]
[1777407709030,39.46,76340.26,0.02,0.48089,0.00016,25.09906]
[1777407709799,39.46,76340.26,0.02,0.48089,0.00016,25.09906]
[1777407710036,39.46,76341.56,0.02,0.4811,0.00016,25.10011]
[1777407717833,39.46,76342.72,0.02,0.48128,0.00016,25.10105]
[1777407717884,39.46,76342.72,0.02,0.48128,0.00016,25.10105]
[1777407717910,39.46,76342.72,0.02,0.48128,0.00016,25.10105]
[1777407718092,39.46,76342.67,0.02,0.48127,0.00016,25.10101]
[1777407721010,39.46,76342.94,0.02,0.48132,0.00016,25.10122]
[1777407721123,39.46,76342.94,0.02,0.48132,0.00016,25.10122]
[1777407721407,39.46,76341.78,0.02,0.48113,0.00016,25.10029]
[1777407721935,39.46,76341.78,0.02,0.48113,0.00016,25.10029]
[1777407721948,39.46,76341.78,0.02,0.48113,0.00016,25.10029]
[1777407721964,39.46,76341.78,0.02,0.48113,0.00016,25.10029]
[1777407722061,39.46,76341.78,0.02,0.48113,0.00016,25.10029]
[1777407722163,39.46,76329.7,0.02,0.4792,0.00016,25.09025]
[1777407723148,39.46,76329.7,0.02,0.4792,0.00016,25.09025]
[1777407723186,39.46,76329.7,0.02,0.4792,0.00016,25.09025]
[1777407723287,39.46,76329.48,0.02,0.47916,0.00016,25.09006]
[1777407723986,39.46,76329.48,0.02,0.47916,0.00016,25.09006]
[1777407724347,39.46,76329.25,0.02,0.47912,0.00016,25.08986]
[1777407726148,39.46,76328.95,0.02,0.47907,0.00016,25.08961]
[1777407731183,39.46,76327.35,0.02,0.47882,0.00016,25.08823]
[1777407736218,39.46,76328.02,0.02,0.47892,0.00016,25.0888]
[1777407741253,39.46,76327.37,0.02,0.47882,0.00016,25.08824]
[1777407743546,39.46,76328.46,0.02,0.479,0.00016,25.08918]
[1777407744184,39.46,76328.46,0.02,0.479,0.00016,25.08918]
[1777407744283,39.46,76340.83,0.02,0.48098,0.00016,25.09952]
[1777407746288,39.46,76342.3,0.02,0.48121,0.00016,25.10071]
[1777407751352,39.46,76342.94,0.02,0.48132,0.00016,25.10122]
[1777407757366,39.46,76343.64,0.02,0.48142,0.00016,25.09826]
[1777407762396,39.46,76346.92,0.02,0.48195,0.00016,25.10086]
[1777407768445,39.46,76347.84,0.02,0.4821,0.00016,25.10158]
[1777407773479,39.46,76346.66,0.02,0.48191,0.00016,25.10065]
[1777407778513,39.46,76346.04,0.02,0.48181,0.00016,25.10016]
[1777407783549,39.46,76344.78,0.02,0.48161,0.00016,25.09916]
[1777407788584,39.46,76343.79,0.02,0.48145,0.00016,25.09837]
[1777407794484,39.46,76343.57,0.02,0.48141,0.00016,25.0982]
[1777407794518,39.46,76343.57,0.02,0.48141,0.00016,25.0982]
[1777407794546,39.46,76343.57,0.02,0.48141,0.00016,25.0982]
[1777407795201,39.46,76343.53,0.02,0.4814,0.00016,25.09816]
[1777407800669,39.45,76344.04,0.02,0.48149,0.00016,25.09857]
[1777407805703,39.45,76344.07,0.02,0.48149,0.00016,25.09859]
[1777407810738,39.45,76344.23,0.02,0.48152,0.00016,25.09872]
[1777407815773,39.45,76343.97,0.02,0.48147,0.00016,25.09499]
[1777407820807,39.45,76343.89,0.02,0.48146,0.00016,25.09493]
[1777407821675,39.45,76343.89,0.02,0.48146,0.00016,25.09493]
[1777407822261,39.45,76339.64,0.02,0.48078,0.00016,25.0915]
[1777407822816,39.45,76339.64,0.02,0.48078,0.00016,25.0915]
[1777407822853,39.45,76339.64,0.02,0.48078,0.00016,25.0915]
[1777407822918,39.45,76326.09,0.02,0.4786,0.00016,25.08008]
[1777407826351,39.45,76324.63,0.02,0.47837,0.00016,25.0788]
[1777407827170,39.45,76324.63,0.02,0.47837,0.00016,25.0788]
[1777407827180,39.45,76324.63,0.02,0.47837,0.00016,25.0788]
[1777407827391,39.45,76321.65,0.02,0.47789,0.00016,25.07617]
[1777407829186,39.45,76321.51,0.02,0.47787,0.00016,25.07604]
[1777407829574,39.45,76320.11,0.02,0.47764,0.00016,25.07479]
[1777407831217,39.45,76320.11,0.02,0.47764,0.00016,25.07479]
[1777407831305,39.45,76319.62,0.02,0.47756,0.00016,25.07435]
[1777407837953,39.45,76319.95,0.02,0.47761,0.00016,25.07464]
[1777407842988,39.45,76319.98,0.02,0.47762,0.00016,25.07466]
[1777407848022,39.45,76320.03,0.02,0.47762,0.00016,25.0747]
[1777407853056,39.45,76318.86,0.02,0.47744,0.00016,25.07365]
[1777407858092,39.45,76317.03,0.02,0.47714,0.00016,25.07199]
[1777407863128,39.44,76316.86,0.02,0.47711,0.00016,25.07184]
[1777407868162,39.44,76317.94,0.02,0.47729,0.00016,25.07281]
[1777407873196,39.44,76322.33,0.02,0.47798,0.00016,25.07322]
[1777407878232,39.44,76325.88,0.02,0.47855,0.00016,25.07634]
[1777407884825,39.44,76327.02,0.02,0.47873,0.00016,25.07732]
[1777407891323,39.44,76327.19,0.02,0.47876,0.00016,25.07746]
[1777407896359,39.44,76327.68,0.02,0.47884,0.00016,25.07788]
[1777407901426,39.44,76327.59,0.02,0.47882,0.00016,25.0778]
[1777407906461,39.44,76326.48,0.02,0.47864,0.00016,25.07684]
[1777407914281,39.43,76326.26,0.02,0.47861,0.00016,25.07664]
[1777407919553,39.43,76321.57,0.02,0.47785,0.00016,25.07251]
[1777407924592,39.43,76319.62,0.02,0.47754,0.00016,25.07077]
[1777407929623,39.44,76319.05,0.02,0.47745,0.00016,25.07026]
[1777407934659,39.44,76318.84,0.02,0.47741,0.00016,25.06655]
[1777407935631,39.44,76318.84,0.02,0.47741,0.00016,25.06655]
[1777407935663,39.44,76318.84,0.02,0.47741,0.00016,25.06655]
[1777407935666,39.44,76318.81,0.02,0.47741,0.00016,25.06653]
[1777407940700,39.43,76321.28,0.02,0.4778,0.00016,25.06873]
[1777407941708,39.43,76330.01,0.02,0.4792,0.00016,25.07635]
[1777407942097,39.43,76330.01,0.02,0.4792,0.00016,25.07635]
[1777407942684,39.43,76330.01,0.02,0.4792,0.00016,25.07635]
[1777407942725,39.43,76337.73,0.02,0.48044,0.00016,25.08284]
[1777407943212,39.43,76337.73,0.02,0.48044,0.00016,25.08284]
[1777407943465,39.43,76337.73,0.02,0.48044,0.00016,25.08284]
[1777407943725,39.43,76357.32,0.02,0.48359,0.00016,25.0982]
[1777407945093,39.44,76355.66,0.02,0.48332,0.00016,25.09696]
[1777407945542,39.44,76355.66,0.02,0.48332,0.00016,25.09696]
[1777407945623,39.44,76355.66,0.02,0.48332,0.00016,25.09696]
[1777407945739,39.43,76355.95,0.02,0.48337,0.00016,25.09718]
[1777407945781,39.43,76355.95,0.02,0.48337,0.00016,25.09718]
[1777407948696,39.43,76356.21,0.02,0.48341,0.00016,25.09737]
[1777407948708,39.43,76355.11,0.02,0.48323,0.00016,25.09655]
[1777407953795,39.44,76355.54,0.02,0.4833,0.00016,25.09687]
[1777407958830,39.44,76356.31,0.02,0.48343,0.00016,25.09745]
[1777407961851,39.44,76351.12,0.02,0.4826,0.00016,25.09352]
[1777407967327,39.44,76351.35,0.02,0.48263,0.00016,25.09369]
[1777407967350,39.44,76351.35,0.02,0.48263,0.00016,25.09369]
[1777407967428,39.44,76350.07,0.02,0.48243,0.00016,25.09271]
[1777407972928,39.44,76349.86,0.02,0.48239,0.00016,25.09254]
[1777407974878,39.44,76349.5,0.02,0.48234,0.00016,25.09226]
[1777407975438,39.44,76345.05,0.02,0.48162,0.00016,25.08877]
[1777407976905,39.44,76344.83,0.02,0.48159,0.00016,25.08859]
[1777407977213,39.44,76344.46,0.02,0.48153,0.00016,25.0883]
[1777407980483,39.44,76344.26,0.02,0.48149,0.00016,25.08814]
[1777407980959,39.44,76344.13,0.02,0.48147,0.00016,25.08804]
[1777407981046,39.44,76348.34,0.02,0.48215,0.00016,25.09136]
[1777407987027,39.44,76350.24,0.02,0.48245,0.00016,25.09284]
[1777407992061,39.44,76350.56,0.02,0.4825,0.00016,25.08956]
[1777408000116,39.44,76350.97,0.02,0.48257,0.00016,25.08988]
[1777408001188,39.44,76350.97,0.02,0.48257,0.00016,25.08988]
[1777408001289,39.44,76349.74,0.02,0.48237,0.00016,25.08893]
[1777408007165,39.44,76349.48,0.02,0.48233,0.00016,25.08873]
[1777408012201,39.44,76349.65,0.02,0.48236,0.00016,25.08886]
[1777408017236,39.44,76349.73,0.02,0.48237,0.00016,25.08892]
[1777408022272,39.44,76348.69,0.02,0.4822,0.00016,25.08811]
[1777408027306,39.44,76349.66,0.02,0.48236,0.00016,25.08886]
[1777408032341,39.44,76347.19,0.02,0.48196,0.00016,25.08694]
[1777408037472,39.44,76344.23,0.02,0.48148,0.00016,25.08459]
[1777408037482,39.44,76337.97,0.02,0.48048,0.00016,25.07952]
[1777408040396,39.44,76330.5,0.02,0.47928,0.00016,25.07326]
[1777408044745,39.44,76322.93,0.02,0.47807,0.00016,25.06668]
[1777408045231,39.44,76322.93,0.02,0.47807,0.00016,25.06668]
[1777408045243,39.44,76322.93,0.02,0.47807,0.00016,25.06668]
[1777408045432,39.44,76322.93,0.02,0.47807,0.00016,25.06668]
[1777408052480,39.44,76319.14,0.02,0.47746,0.00016,25.05979]
[1777408057516,39.44,76317.94,0.02,0.47726,0.00016,25.05871]
[1777408061875,39.44,76316.25,0.02,0.47699,0.00016,25.05718]
[1777408062551,39.44,76316.16,0.02,0.47698,0.00016,25.0571]
[1777408063921,39.44,76315.55,0.02,0.47688,0.00016,25.05654]
[1777408064565,39.44,76313.95,0.02,0.47662,0.00016,25.05507]
[1777408070607,39.45,76311.94,0.02,0.4763,0.00016,25.05322]
[1777408075489,39.44,76312.41,0.02,0.47637,0.00016,25.05364]
[1777408075645,39.44,76311.95,0.02,0.4763,0.00016,25.05321]
[1777408080678,39.43,76310.21,0.02,0.47601,0.00016,25.05156]
[1777408085715,39.43,76314.65,0.02,0.47672,0.00016,25.05566]
[1777408090748,39.42,76315.04,0.02,0.47678,0.00016,25.05601]
[1777408094626,39.43,76315.25,0.02,0.47682,0.00016,25.05621]
[1777408094776,39.42,76315.71,0.02,0.47689,0.00016,25.05663]
[1777408098805,39.42,76323.05,0.02,0.47807,0.00016,25.06322]
[1777408103839,39.42,76325.69,0.02,0.47849,0.00016,25.06553]
[1777408108897,39.42,76324.53,0.02,0.4783,0.00016,25.06452]
[1777408113911,39.42,76324.09,0.02,0.47823,0.00016,25.0606]
[1777408118946,39.42,76323.72,0.02,0.47817,0.00016,25.06028]
[1777408124987,39.42,76323.47,0.02,0.47813,0.00016,25.06006]
[1777408132035,39.42,76322.53,0.02,0.47798,0.00016,25.05923]
[1777408137070,39.42,76323.05,0.02,0.47806,0.00016,25.05969]
[1777408142105,39.42,76323.14,0.02,0.47808,0.00016,25.05977]
[1777408147140,39.42,76323.21,0.02,0.47809,0.00016,25.05983]
[1777408152176,39.42,76323.24,0.02,0.47809,0.00016,25.05986]
[1777408158217,39.42,76323.17,0.02,0.47808,0.00016,25.0598]
[1777408163251,39.42,76323.05,0.02,0.47806,0.00016,25.05969]
[1777408168289,39.42,76322.43,0.02,0.47796,0.00016,25.05915]
[1777408172306,39.42,76322.55,0.02,0.47798,0.00016,25.05573]
[1777408177351,39.42,76322.23,0.02,0.47793,0.00016,25.05545]
[1777408182386,39.43,76322.9,0.02,0.47804,0.00016,25.05604]
[1777408187315,39.43,76324.2,0.02,0.47825,0.00016,25.05719]
[1777408192456,39.43,76324.1,0.02,0.47823,0.00016,25.05711]
[1777408197497,39.43,76321.41,0.02,0.4778,0.00016,25.05474]
[1777408202531,39.44,76321.42,0.02,0.47781,0.00016,25.05476]
[1777408208573,39.44,76321.76,0.02,0.47787,0.00016,25.05508]
[1777408213608,39.44,76321.47,0.02,0.47782,0.00016,25.05483]
[1777408218643,39.45,76321.48,0.02,0.47783,0.00016,25.05485]
[1777408223679,39.45,76321.08,0.02,0.47777,0.00016,25.05451]
[1777408228716,39.45,76320.86,0.02,0.47773,0.00016,25.05432]
[1777408234759,39.46,76320.43,0.02,0.47766,0.00016,25.05042]
[1777408239792,39.46,76320.3,0.02,0.47765,0.00016,25.05032]
[1777408243606,39.46,76320.39,0.02,0.47766,0.00016,25.05041]
[1777408243621,39.46,76320.39,0.02,0.47766,0.00016,25.05041]
[1777408243820,39.47,76315.2,0.02,0.47683,0.00016,25.04572]
[1777408248855,39.46,76312.57,0.02,0.47641,0.00016,25.04329]
[1777408252992,39.46,76314.51,0.02,0.47672,0.00016,25.04507]
[1777408253014,39.46,76314.51,0.02,0.47672,0.00016,25.04507]
[1777408253610,39.46,76319.0,0.02,0.47744,0.00016,25.04914]
[1777408253637,39.46,76319.0,0.02,0.47744,0.00016,25.04914]
[1777408253890,39.46,76319.28,0.02,0.47748,0.00016,25.0494]
[1777408258925,39.46,76323.73,0.02,0.47819,0.00016,25.05334]
[1777408261946,39.45,76329.19,0.02,0.47907,0.00016,25.05809]
[1777408266981,39.45,76327.55,0.02,0.4788,0.00016,25.05666]
[1777408272027,39.45,76329.22,0.02,0.47906,0.00016,25.05809]
[1777408273117,39.45,76329.02,0.02,0.47903,0.00016,25.05791]
[1777408274280,39.44,76330.25,0.02,0.47923,0.00016,25.05896]
[1777408275039,39.44,76338.86,0.02,0.48061,0.00016,25.06617]
[1777408276144,39.44,76338.86,0.02,0.48061,0.00016,25.06617]
[1777408276297,39.44,76338.86,0.02,0.48061,0.00016,25.06617]
[1777408276394,39.44,76339.68,0.02,0.48074,0.00016,25.06684]
[1777408281083,39.44,76341.58,0.02,0.48105,0.00016,25.06838]
[1777408287647,39.44,76340.85,0.02,0.48093,0.00016,25.06778]
[1777408293165,39.44,76339.92,0.02,0.48077,0.00016,25.0635]
[1777408299208,39.44,76339.64,0.02,0.48073,0.00016,25.06326]
[1777408303990,39.44,76343.7,0.02,0.48138,0.00016,25.06655]
[1777408304023,39.44,76343.7,0.02,0.48138,0.00016,25.06655]
[1777408304091,39.44,76345.14,0.02,0.48161,0.00016,25.06769]
[1777408310285,39.44,76346.46,0.02,0.48182,0.00016,25.06874]
[1777408315320,39.43,76345.87,0.02,0.48172,0.00016,25.06826]
[1777408320355,39.43,76347.62,0.02,0.482,0.00016,25.06964]
[1777408325390,39.43,76348.28,0.02,0.48211,0.00016,25.07015]
[1777408327199,39.43,76349.14,0.02,0.48224,0.00016,25.07081]
[1777408332857,39.42,76356.84,0.02,0.48348,0.00016,25.07668]
[1777408338002,39.42,76358.62,0.02,0.48376,0.00016,25.078]
[1777408343522,39.42,76358.72,0.02,0.48378,0.00016,25.07807]
[1777408343528,39.42,76358.72,0.02,0.48378,0.00016,25.07807]
[1777408343869,39.42,76359.2,0.02,0.48385,0.00016,25.07843]
[1777408350565,39.42,76360.31,0.02,0.48403,0.00016,25.07924]
[1777408355600,39.42,76360.75,0.02,0.4841,0.00016,25.07604]
[1777408360639,39.42,76361.47,0.02,0.48422,0.00016,25.07657]
[1777408367683,39.42,76363.08,0.02,0.48448,0.00016,25.07774]
[1777408372718,39.42,76363.22,0.02,0.4845,0.00016,25.07784]
[1777408377756,39.42,76361.64,0.02,0.48425,0.00016,25.0767]
[1777408382766,39.43,76360.55,0.02,0.48407,0.00016,25.07591]
[1777408388235,39.43,76364.89,0.02,0.48477,0.00016,25.07905]
[1777408391852,39.43,76371.61,0.02,0.48585,0.00016,25.08376]
[1777408396887,39.42,76371.76,0.02,0.48587,0.00016,25.08386]
[1777408401922,39.42,76373.88,0.02,0.48621,0.00016,25.0853]
[1777408405993,39.42,76374.36,0.02,0.48629,0.00016,25.08562]
[1777408406023,39.42,76374.36,0.02,0.48629,0.00016,25.08562]
[1777408406094,39.41,76375.55,0.02,0.48648,0.00016,25.08642]
[1777408412612,39.41,76376.15,0.02,0.48657,0.00016,25.08681]
[1777408418145,39.4,76375.06,0.02,0.48639,0.00016,25.08255]
[1777408424076,39.4,76376.3,0.02,0.48658,0.00016,25.08337]
[1777408429111,39.39,76376.23,0.02,0.48657,0.00016,25.08332]
[1777408437170,39.38,76375.51,0.02,0.48644,0.00016,25.08282]
[1777408442202,39.38,76375.51,0.02,0.48644,0.00016,25.08281]
[1777408448244,39.37,76373.01,0.02,0.48604,0.00016,25.08111]
[1777408453278,39.37,76373.15,0.02,0.48606,0.00016,25.0812]
[1777408458317,39.37,76372.79,0.02,0.48599,0.00016,25.08095]
[1777408463351,39.36,76364.14,0.02,0.4846,0.00016,25.07488]
[1777408467008,39.36,76363.29,0.02,0.48446,0.00016,25.07427]
[1777408467141,39.36,76363.29,0.02,0.48446,0.00016,25.07427]
[1777408467364,39.36,76362.48,0.02,0.48433,0.00016,25.07368]
[1777408467468,39.36,76362.48,0.02,0.48433,0.00016,25.07368]
[1777408467514,39.36,76362.48,0.02,0.48433,0.00016,25.07368]
[1777408467812,39.36,76362.48,0.02,0.48433,0.00016,25.07368]
[1777408467848,39.36,76362.48,0.02,0.48433,0.00016,25.07368]
[1777408467878,39.37,76383.77,0.02,0.48776,0.00016,25.08821]
[1777408468403,39.36,76390.33,0.02,0.48882,0.00016,25.09232]
[1777408470123,39.36,76390.33,0.02,0.48882,0.00016,25.09232]
[1777408470268,39.36,76390.33,0.02,0.48882,0.00016,25.09232]
[1777408470279,39.36,76390.33,0.02,0.48882,0.00016,25.09232]
[1777408470209,39.36,76387.7,0.02,0.48839,0.00016,25.09069]
[1777408470312,39.36,76387.7,0.02,0.48839,0.00016,25.09069]
[1777408470839,39.36,76387.87,0.02,0.48842,0.00016,25.0908]
[1777408476231,39.36,76388.03,0.02,0.48844,0.00016,25.08737]
[1777408482482,39.35,76387.1,0.02,0.48829,0.00016,25.08678]
[1777408484671,39.35,76386.05,0.02,0.48812,0.00016,25.08612]
[1777408485188,39.35,76381.03,0.02,0.48731,0.00016,25.0829]
[1777408490527,39.34,76380.59,0.02,0.48723,0.00016,25.08261]
[1777408496640,39.34,76378.05,0.02,0.48682,0.00016,25.08093]
[1777408502624,39.33,76374.87,0.02,0.4863,0.00016,25.07879]
[1777408512976,39.33,76374.67,0.02,0.48627,0.00016,25.07865]
[1777408521704,39.32,76373.37,0.02,0.48605,0.00016,25.07775]
[1777408524611,39.31,76367.88,0.02,0.48516,0.00016,25.07393]
[1777408525226,39.32,76359.93,0.02,0.48388,0.00016,25.06819]
[1777408530823,39.32,76359.89,0.02,0.48388,0.00016,25.06817]
[1777408532101,39.32,76359.89,0.02,0.48388,0.00016,25.06817]
[1777408537874,39.32,76364.62,0.02,0.48464,0.00016,25.06809]
[1777408539887,39.32,76355.23,0.02,0.48313,0.00016,25.06117]
[1777408545929,39.32,76354.98,0.02,0.48309,0.00016,25.06098]
[1777408558013,39.33,76355.93,0.02,0.48324,0.00016,25.06171]
[1777408563807,39.33,76356.1,0.02,0.48327,0.00016,25.06184]
[1777408569091,39.33,76355.72,0.02,0.48321,0.00016,25.06156]
[1777408575158,39.33,76352.36,0.02,0.48267,0.00016,25.059]
[1777408583189,39.34,76351.71,0.02,0.48257,0.00016,25.05851]
[1777408588223,39.34,76351.16,0.02,0.48248,0.00016,25.05809]
[1777408593258,39.34,76351.49,0.02,0.48253,0.00016,25.05482]
[1777408598298,39.34,76350.95,0.02,0.48245,0.00016,25.0544]
[1777408603329,39.34,76349.77,0.02,0.48226,0.00016,25.05349]
[1777408604506,39.34,76349.77,0.02,0.48226,0.00016,25.05349]
[1777408605343,39.34,76349.44,0.02,0.4822,0.00016,25.05323]
[1777408610377,39.34,76348.57,0.02,0.48206,0.00016,25.05255]
[1777408611105,39.34,76348.57,0.02,0.48206,0.00016,25.05255]
[1777408611385,39.34,76348.5,0.02,0.48205,0.00016,25.0525]
[1777408616420,39.34,76346.54,0.02,0.48174,0.00016,25.05095]
[1777408621454,39.34,76346.11,0.02,0.48167,0.00016,25.05061]
[1777408626490,39.34,76346.33,0.02,0.4817,0.00016,25.05078]
[1777408631525,39.34,76345.64,0.02,0.48159,0.00016,25.05024]
[1777408636560,39.34,76345.84,0.02,0.48162,0.00016,25.05039]
[1777408640680,39.34,76345.83,0.02,0.48162,0.00016,25.05039]
[1777408646717,39.34,76342.64,0.02,0.48111,0.00016,25.04783]
[1777408652505,39.34,76339.01,0.02,0.48052,0.00016,25.04135]
[1777408661815,39.35,76338.37,0.02,0.48042,0.00016,25.04083]
[1777408666850,39.35,76337.87,0.02,0.48034,0.00016,25.04042]
[1777408673436,39.35,76337.76,0.02,0.48032,0.00016,25.04033]
[1777408680950,39.35,76335.38,0.02,0.47994,0.00016,25.03836]
[1777408683340,39.35,76342.19,0.02,0.48104,0.00016,25.04397]
[1777408688465,39.36,76343.93,0.02,0.48132,0.00016,25.04538]
[1777408695047,39.36,76345.67,0.02,0.4816,0.00016,25.04677]
[1777408700082,39.36,76346.01,0.02,0.48166,0.00016,25.04704]
[1777408708605,39.36,76346.98,0.02,0.48182,0.00016,25.04781]
[1777408714180,39.36,76346.75,0.02,0.48177,0.00016,25.0441]
[1777408719218,39.36,76346.46,0.02,0.48173,0.00016,25.04387]
[1777408726263,39.36,76347.18,0.02,0.48184,0.00016,25.04444]
[1777408731479,39.36,76347.41,0.02,0.48188,0.00016,25.04462]
[1777408731485,39.36,76347.41,0.02,0.48188,0.00016,25.04462]
[1777408731576,39.36,76339.19,0.02,0.48056,0.00016,25.038]
[1777408733496,39.36,76339.03,0.02,0.48053,0.00016,25.03787]
[1777408733591,39.36,76338.85,0.02,0.4805,0.00016,25.03772]
[1777408739322,39.36,76338.02,0.02,0.48037,0.00016,25.03704]
[1777408745397,39.36,76337.59,0.02,0.4803,0.00016,25.03669]
[1777408747414,39.36,76343.52,0.02,0.48126,0.00016,25.04153]
[1777408752447,39.36,76344.4,0.02,0.4814,0.00016,25.04224]
[1777408757482,39.36,76342.41,0.02,0.48108,0.00016,25.04064]
[1777408763524,39.37,76340.26,0.02,0.48073,0.00016,25.0389]
[1777408768560,39.37,76342.73,0.02,0.48113,0.00016,25.04091]
[1777408773594,39.37,76343.91,0.02,0.48132,0.00016,25.03833]
[1777408778629,39.37,76344.44,0.02,0.48141,0.00016,25.03876]
[1777408782658,39.37,76349.89,0.02,0.48228,0.00016,25.04305]
[1777408787693,39.37,76350.41,0.02,0.48237,0.00016,25.04346]
[1777408792727,39.37,76351.29,0.02,0.48251,0.00016,25.04414]
[1777408797762,39.37,76351.49,0.02,0.48254,0.00016,25.04429]
[1777408802797,39.37,76352.01,0.02,0.48262,0.00016,25.04469]
[1777408807834,39.36,76355.46,0.02,0.48318,0.00016,25.04732]
[1777408812869,39.36,76355.66,0.02,0.48321,0.00016,25.04746]
[1777408816419,39.36,76355.45,0.02,0.48318,0.00016,25.04731]
[1777408818445,39.36,76355.4,0.02,0.48317,0.00016,25.04727]
[1777408818546,39.36,76355.27,0.02,0.48315,0.00016,25.04717]
[1777408820469,39.36,76355.17,0.02,0.48313,0.00016,25.0471]
[1777408820570,39.37,76355.59,0.02,0.4832,0.00016,25.04742]
[1777408827975,39.37,76355.86,0.02,0.48325,0.00016,25.04762]
[1777408833012,39.37,76355.8,0.02,0.48323,0.00016,25.04405]
[1777408838049,39.37,76352.86,0.02,0.48276,0.00016,25.04182]
[1777408843084,39.37,76352.2,0.02,0.48265,0.00016,25.04131]
[1777408848120,39.37,76351.9,0.02,0.4826,0.00016,25.04108]
[1777408853155,39.37,76350.55,0.02,0.48238,0.00016,25.04003]
[1777408858977,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859009,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859175,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859212,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859373,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859424,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859513,39.37,76350.23,0.02,0.48233,0.00016,25.03978]
[1777408859525,39.37,76356.15,0.02,0.48329,0.00016,25.04431]
[1777408859874,39.37,76356.15,0.02,0.48329,0.00016,25.04431]
[1777408859942,39.37,76356.15,0.02,0.48329,0.00016,25.04431]
[1777408860936,39.37,76356.15,0.02,0.48329,0.00016,25.04431]
[1777408861213,39.37,76365.44,0.02,0.48478,0.00016,25.05112]
[1777408865259,39.36,76368.26,0.02,0.48524,0.00016,25.05312]
[1777408867257,39.36,76376.15,0.02,0.48651,0.00016,25.05853]
[1777408872292,39.36,76377.08,0.02,0.48665,0.00016,25.05915]
[1777408877330,39.35,76377.14,0.02,0.48666,0.00016,25.05919]
[1777408882365,39.35,76377.95,0.02,0.48679,0.00016,25.05972]
[1777408887399,39.35,76377.83,0.02,0.48677,0.00016,25.05963]
[1777408892511,39.34,76378.98,0.02,0.48695,0.00016,25.06039]
[1777408898477,39.34,76378.02,0.02,0.48679,0.00016,25.05622]
[1777408903513,39.33,76376.95,0.02,0.48661,0.00016,25.0555]
[1777408908548,39.33,76377.05,0.02,0.48663,0.00016,25.05556]
[1777408917612,39.32,76376.49,0.02,0.48653,0.00016,25.05517]
[1777408920552,39.32,76379.04,0.02,0.48694,0.00016,25.05687]
[1777408921671,39.32,76380.27,0.02,0.48714,0.00016,25.05768]
[1777408921754,39.32,76384.2,0.02,0.48777,0.00016,25.06022]
[1777408927409,39.31,76384.13,0.02,0.48776,0.00016,25.06017]
[1777408927430,39.31,76384.13,0.02,0.48776,0.00016,25.06017]
[1777408927681,39.31,76383.53,0.02,0.48766,0.00016,25.05978]
[1777408932716,39.31,76381.85,0.02,0.48739,0.00016,25.05869]
[1777408935818,39.3,76380.62,0.02,0.48719,0.00016,25.05789]
[1777408935839,39.3,76380.53,0.02,0.48717,0.00016,25.05783]
[1777408942786,39.3,76379.91,0.02,0.48707,0.00016,25.05741]
[1777408947821,39.29,76380.88,0.02,0.48722,0.00016,25.05804]
[1777408952853,39.29,76380.62,0.02,0.48717,0.00016,25.05434]
[1777408957891,39.28,76378.63,0.02,0.48685,0.00016,25.05302]
[1777408962929,39.28,76378.81,0.02,0.48687,0.00016,25.05313]
[1777408968971,39.28,76381.8,0.02,0.48735,0.00016,25.05509]
[1777408974013,39.27,76380.34,0.02,0.48712,0.00016,25.05413]
[1777408979049,39.27,76378.2,0.02,0.48677,0.00016,25.05271]
[1777408981727,39.27,76377.32,0.02,0.48662,0.00016,25.05212]
[1777408981872,39.27,76373.45,0.02,0.486,0.00016,25.0495]
[1777408987104,39.26,76372.37,0.02,0.48582,0.00016,25.04876]
[1777408988441,39.26,76372.37,0.02,0.48582,0.00016,25.04876]
[1777408988460,39.26,76372.37,0.02,0.48582,0.00016,25.04876]
[1777408988489,39.26,76372.4,0.02,0.48583,0.00016,25.04878]
[1777408990434,39.26,76372.4,0.02,0.48583,0.00016,25.04878]
[1777408992432,39.26,76371.66,0.02,0.48571,0.00016,25.04827]
[1777408992649,39.26,76371.72,0.02,0.48572,0.00016,25.04831]
[1777408998181,39.26,76370.72,0.02,0.48555,0.00016,25.04761]
[1777408999774,39.26,76370.72,0.02,0.48555,0.00016,25.04761]
[1777408999797,39.26,76370.72,0.02,0.48555,0.00016,25.04761]
[1777408999875,39.26,76368.93,0.02,0.48526,0.00016,25.04635]
[1777409005520,39.26,76367.93,0.02,0.4851,0.00016,25.04565]
[1777409010720,39.25,76368.04,0.02,0.48512,0.00016,25.04572]
[1777409016308,39.25,76368.9,0.02,0.48525,0.00016,25.0428]
[1777409021343,39.25,76370.0,0.02,0.48543,0.00016,25.04356]
[1777409026519,39.25,76369.73,0.02,0.48538,0.00016,25.04337]
[1777409027477,39.25,76369.16,0.02,0.48529,0.00016,25.04297]
[1777409027490,39.25,76369.16,0.02,0.48529,0.00016,25.04297]
[1777409027592,39.25,76364.89,0.02,0.4846,0.00016,25.03993]
[1777409033430,39.25,76363.2,0.02,0.48432,0.00016,25.03871]
[1777409040931,39.25,76363.74,0.02,0.48441,0.00016,25.0391]
[1777409042705,39.25,76364.47,0.02,0.48453,0.00016,25.03963]
[1777409042719,39.25,76364.47,0.02,0.48453,0.00016,25.03963]
[1777409042964,39.25,76373.2,0.02,0.48594,0.00016,25.04577]
[1777409045039,39.25,76373.02,0.02,0.48591,0.00016,25.04565]
[1777409045514,39.25,76372.76,0.02,0.48587,0.00016,25.04547]
[1777409046430,39.25,76372.76,0.02,0.48587,0.00016,25.04547]
[1777409046441,39.25,76372.76,0.02,0.48587,0.00016,25.04547]
[1777409046464,39.25,76372.76,0.02,0.48587,0.00016,25.04547]
[1777409046858,39.24,76372.66,0.02,0.48585,0.00016,25.0454]
[1777409052561,39.24,76373.51,0.02,0.48599,0.00016,25.04598]
[1777409055583,39.24,76378.98,0.02,0.48687,0.00016,25.04966]
[1777409060097,39.24,76381.06,0.02,0.48721,0.00016,25.05103]
[1777409060367,39.24,76381.06,0.02,0.48721,0.00016,25.05103]
[1777409066661,39.23,76380.14,0.02,0.48705,0.00016,25.05042]
[1777409071695,39.23,76380.13,0.02,0.48705,0.00016,25.04688]
[1777409076730,39.23,76376.2,0.02,0.48641,0.00016,25.04425]
[1777409081765,39.22,76372.81,0.02,0.48586,0.00016,25.04194]
[1777409086800,39.22,76372.58,0.02,0.48582,0.00016,25.04178]
[1777409091835,39.22,76370.81,0.02,0.48553,0.00016,25.04055]
[1777409096870,39.22,76371.28,0.02,0.48561,0.00016,25.04087]
[1777409101907,39.21,76371.32,0.02,0.48561,0.00016,25.0409]
[1777409106940,39.21,76371.51,0.02,0.48564,0.00016,25.04103]
[1777409108957,39.21,76379.07,0.02,0.48686,0.00016,25.04615]
[1777409113989,39.21,76382.12,0.02,0.48736,0.00016,25.04815]
[1777409121038,39.2,76382.82,0.02,0.48747,0.00016,25.0486]
[1777409129094,39.2,76383.94,0.02,0.48764,0.00016,25.04932]
[1777409134129,39.19,76384.24,0.02,0.48769,0.00016,25.04597]
[1777409140171,39.19,76384.53,0.02,0.48773,0.00016,25.04615]
[1777409146213,39.19,76384.59,0.02,0.48774,0.00016,25.04619]
[1777409151905,39.18,76384.79,0.02,0.48777,0.00016,25.04631]
[1777409152323,39.18,76384.9,0.02,0.48778,0.00016,25.04638]
[1777409152352,39.18,76384.9,0.02,0.48778,0.00016,25.04638]
[1777409152360,39.18,76388.1,0.02,0.4883,0.00016,25.0484]
[1777409158298,39.18,76390.67,0.02,0.48872,0.00016,25.05]
[1777409163332,39.17,76391.23,0.02,0.48881,0.00016,25.05034]
[1777409168457,39.17,76392.44,0.02,0.489,0.00016,25.05107]
[1777409174410,39.17,76393.44,0.02,0.48916,0.00016,25.05168]
[1777409180454,39.16,76393.6,0.02,0.48918,0.00016,25.05177]
[1777409184481,39.16,76376.48,0.02,0.48641,0.00016,25.04082]
[1777409186703,39.16,76374.31,0.02,0.48605,0.00016,25.03934]
[1777409189187,39.16,76370.83,0.02,0.48549,0.00016,25.03693]
[1777409189195,39.16,76370.83,0.02,0.48549,0.00016,25.03693]
[1777409189517,39.16,76370.75,0.02,0.48548,0.00016,25.03688]
[1777409194552,39.16,76370.34,0.02,0.4854,0.00016,25.03306]
[1777409199587,39.16,76371.7,0.02,0.48562,0.00016,25.03401]
[1777409204622,39.15,76373.77,0.02,0.48596,0.00016,25.03543]
[1777409209657,39.15,76373.96,0.02,0.48599,0.00016,25.03556]
[1777409214692,39.15,76374.87,0.02,0.48614,0.00016,25.03618]
[1777409219728,39.15,76374.4,0.02,0.48606,0.00016,25.03586]
[1777409225769,39.15,76374.94,0.02,0.48614,0.00016,25.03623]
[1777409230805,39.15,76375.27,0.02,0.4862,0.00016,25.03645]
[1777409236847,39.15,76375.27,0.02,0.4862,0.00016,25.03645]
[1777409241313,39.14,76375.61,0.02,0.48625,0.00016,25.03667]
[1777409241883,39.14,76375.4,0.02,0.48622,0.00016,25.03653]
[1777409243337,39.14,76375.45,0.02,0.48622,0.00016,25.03657]
[1777409243897,39.14,76375.7,0.02,0.48626,0.00016,25.03673]
[1777409248932,39.14,76376.18,0.02,0.48634,0.00016,25.03706]
[1777409255981,39.14,76377.14,0.02,0.48649,0.00016,25.03417]
[1777409258602,39.14,76379.75,0.02,0.48691,0.00016,25.03591]
[1777409260018,39.14,76385.42,0.02,0.48783,0.00016,25.0396]
[1777409261019,39.14,76391.42,0.02,0.48881,0.00016,25.04335]
[1777409261545,39.14,76391.42,0.02,0.48881,0.00016,25.04335]
[1777409262052,39.14,76392.28,0.02,0.48895,0.00016,25.04388]
[1777409267060,39.13,76393.75,0.02,0.48918,0.00016,25.04477]
[1777409272094,39.13,76392.94,0.02,0.48905,0.00016,25.04427]
[1777409278137,39.13,76392.89,0.02,0.48904,0.00016,25.04424]
[1777409283173,39.12,76391.86,0.02,0.48887,0.00016,25.04361]
[1777409288208,39.12,76393.15,0.02,0.48908,0.00016,25.04439]
[1777409293242,39.12,76394.11,0.02,0.48923,0.00016,25.04497]
[1777409298277,39.12,76393.64,0.02,0.48915,0.00016,25.04468]
[1777409303315,39.11,76395.78,0.02,0.4895,0.00016,25.04597]
[1777409308356,39.11,76395.73,0.02,0.48949,0.00016,25.04593]
[1777409313780,39.11,76396.57,0.02,0.48962,0.00016,25.0429]
[1777409314151,39.11,76396.57,0.02,0.48962,0.00016,25.0429]
[1777409314252,39.11,76396.25,0.02,0.48957,0.00016,25.04271]
[1777409319424,39.11,76397.18,0.02,0.48972,0.00016,25.04326]
[1777409324459,39.11,76398.28,0.02,0.4899,0.00016,25.04391]
[1777409329294,39.11,76398.36,0.02,0.48991,0.00016,25.04396]
[1777409329315,39.11,76398.36,0.02,0.48991,0.00016,25.04396]
[1777409329495,39.11,76398.7,0.02,0.48997,0.00016,25.04415]
[1777409334530,39.11,76400.66,0.02,0.49029,0.00016,25.04529]
[1777409339565,39.11,76400.96,0.02,0.49034,0.00016,25.04547]
[1777409343493,39.11,76398.91,0.02,0.49001,0.00016,25.04428]
[1777409343520,39.11,76398.91,0.02,0.49001,0.00016,25.04428]
[1777409343593,39.11,76398.91,0.02,0.49001,0.00016,25.04428]
[1777409349635,39.11,76396.73,0.02,0.48965,0.00016,25.043]
[1777409354670,39.11,76396.51,0.02,0.48961,0.00016,25.04286]
[1777409359704,39.11,76396.41,0.02,0.4896,0.00016,25.0428]
[1777409364740,39.1,76396.91,0.02,0.48968,0.00016,25.0431]
[1777409369775,39.1,76397.13,0.02,0.48971,0.00016,25.04323]
[1777409374855,39.1,76396.76,0.02,0.48965,0.00016,25.03948]
[1777409380051,39.1,76396.64,0.02,0.48963,0.00016,25.0394]
[1777409381965,39.1,76397.27,0.02,0.48973,0.00016,25.03978]
[1777409381990,39.1,76397.27,0.02,0.48973,0.00016,25.03978]
[1777409382007,39.1,76397.27,0.02,0.48973,0.00016,25.03978]
[1777409382108,39.1,76401.05,0.02,0.49034,0.00016,25.04198]
[1777409382792,39.1,76401.05,0.02,0.49034,0.00016,25.04198]
[1777409382804,39.1,76401.05,0.02,0.49034,0.00016,25.04198]
[1777409382972,39.1,76401.05,0.02,0.49034,0.00016,25.04198]
[1777409383016,39.1,76401.05,0.02,0.49034,0.00016,25.04198]
[1777409383320,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409384967,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409384986,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409385008,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409385052,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409385272,39.1,76406.43,0.02,0.49122,0.00016,25.04501]
[1777409386992,39.1,76406.52,0.02,0.49123,0.00016,25.04506]
[1777409390087,39.1,76407.24,0.02,0.49135,0.00016,25.04546]
[1777409391038,39.1,76407.21,0.02,0.49134,0.00016,25.04544]
[1777409391139,39.1,76407.22,0.02,0.49135,0.00016,25.04545]
[1777409396963,39.1,76407.41,0.02,0.49138,0.00016,25.04555]
[1777409401999,39.1,76407.47,0.02,0.49139,0.00016,25.04558]
[1777409403314,39.1,76407.47,0.02,0.49139,0.00016,25.04558]
[1777409403376,39.1,76411.11,0.02,0.49198,0.00016,25.04755]
[1777409403392,39.1,76411.11,0.02,0.49198,0.00016,25.04755]
[1777409403434,39.1,76411.11,0.02,0.49198,0.00016,25.04755]
[1777409404172,39.1,76416.02,0.02,0.49278,0.00016,25.05012]
[1777409405253,39.1,76416.02,0.02,0.49278,0.00016,25.05012]
[1777409405257,39.1,76416.02,0.02,0.49278,0.00016,25.05012]
[1777409405289,39.1,76416.02,0.02,0.49278,0.00016,25.05012]
[1777409405344,39.1,76416.02,0.02,0.49278,0.00016,25.05012]
[1777409405340,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409405961,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409405975,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409405996,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409406033,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409407266,39.1,76415.93,0.02,0.49276,0.00016,25.05007]
[1777409407342,39.1,76416.32,0.02,0.49282,0.00016,25.05027]
[1777409413082,39.1,76415.84,0.02,0.49275,0.00016,25.05002]
[1777409420131,39.1,76415.59,0.02,0.4927,0.00016,25.04989]
[1777409425166,39.1,76415.59,0.02,0.4927,0.00016,25.04989]
[1777409431951,39.1,76415.59,0.02,0.4927,0.00016,25.04989]
[1777409436751,39.1,76415.31,0.02,0.49265,0.00016,25.04622]
[1777409436781,39.1,76415.31,0.02,0.49265,0.00016,25.04622]
[1777409437249,39.1,76411.49,0.02,0.49203,0.00016,25.04422]
[1777409442287,39.1,76411.97,0.02,0.49211,0.00016,25.04447]
[1777409453520,39.1,76411.93,0.02,0.49211,0.00016,25.04445]
[1777409459410,39.1,76413.61,0.02,0.49238,0.00016,25.04534]
[1777409464451,39.1,76412.86,0.02,0.49226,0.00016,25.04494]
[1777409470487,39.1,76412.61,0.02,0.49222,0.00016,25.04481]
[1777409475520,39.1,76412.85,0.02,0.49226,0.00016,25.04494]
[1777409480556,39.1,76412.95,0.02,0.49227,0.00016,25.04499]
[1777409484035,39.1,76407.69,0.02,0.49142,0.00016,25.04217]
[1777409489619,39.1,76407.8,0.02,0.49144,0.00016,25.04223]
[1777409495662,39.1,76410.54,0.02,0.49188,0.00016,25.04018]
[1777409500697,39.1,76410.51,0.02,0.49187,0.00016,25.04016]
[1777409506132,39.1,76410.6,0.02,0.49189,0.00016,25.04021]
[1777409512781,39.1,76410.83,0.02,0.49193,0.00016,25.04034]
[1777409517816,39.1,76410.9,0.02,0.49194,0.00016,25.04037]
[1777409524315,39.1,76411.64,0.02,0.49206,0.00016,25.04077]
[1777409529887,39.1,76412.07,0.02,0.49213,0.00016,25.041]
[1777409532755,39.1,76418.04,0.02,0.4931,0.00016,25.04408]
[1777409539712,39.11,76418.79,0.02,0.49322,0.00016,25.04446]
[1777409545910,39.11,76419.23,0.02,0.49329,0.00016,25.04468]
[1777409553061,39.11,76415.34,0.02,0.49266,0.00016,25.03917]
[1777409558097,39.11,76412.63,0.02,0.49222,0.00016,25.03776]
[1777409563131,39.11,76412.03,0.02,0.49212,0.00016,25.03745]
[1777409568167,39.11,76410.63,0.02,0.49189,0.00016,25.0367]
[1777409573203,39.11,76410.57,0.02,0.49188,0.00016,25.03667]
[1777409578240,39.11,76410.01,0.02,0.49179,0.00016,25.03637]
[1777409583277,39.11,76410.92,0.02,0.49194,0.00016,25.03686]
[1777409591330,39.11,76411.52,0.02,0.49204,0.00016,25.03718]
[1777409596367,39.11,76415.29,0.02,0.49265,0.00016,25.03915]
[1777409603415,39.11,76416.24,0.02,0.49281,0.00016,25.03964]
[1777409609973,39.11,76416.58,0.02,0.49286,0.00016,25.03981]
[1777409615308,39.11,76418.49,0.02,0.49317,0.00016,25.03725]
[1777409620533,39.12,76409.99,0.02,0.49179,0.00016,25.03283]
[1777409625571,39.12,76410.87,0.02,0.49193,0.00016,25.0333]
[1777409630606,39.12,76413.21,0.02,0.49231,0.00016,25.03454]
[1777409635638,39.12,76410.86,0.02,0.49193,0.00016,25.0333]
[1777409640674,39.12,76412.99,0.02,0.49228,0.00016,25.03442]
[1777409645709,39.12,76412.93,0.02,0.49227,0.00016,25.03439]
[1777409650758,39.12,76413.03,0.02,0.49228,0.00016,25.03444]
[1777409655779,39.12,76413.05,0.02,0.49229,0.00016,25.03445]
[1777409660815,39.11,76414.49,0.02,0.49252,0.00016,25.03521]
[1777409665850,39.11,76414.55,0.02,0.49253,0.00016,25.03524]
[1777409670887,39.11,76414.42,0.02,0.49251,0.00016,25.03517]
[1777409676927,39.11,76414.91,0.02,0.49259,0.00016,25.03189]
[1777409681962,39.11,76413.23,0.02,0.49231,0.00016,25.03101]
[1777409686997,39.11,76410.96,0.02,0.49194,0.00016,25.02981]
[1777409692032,39.11,76407.16,0.02,0.49133,0.00016,25.02775]
[1777409697067,39.11,76407.97,0.02,0.49145,0.00016,25.02819]
[1777409702102,39.1,76407.84,0.02,0.49143,0.00016,25.02812]
[1777409708148,39.1,76407.3,0.02,0.49134,0.00016,25.02783]
[1777409713182,39.1,76406.4,0.02,0.4912,0.00016,25.02733]
[1777409719310,39.11,76406.45,0.02,0.49121,0.00016,25.02736]
[1777409725719,39.11,76406.54,0.02,0.49122,0.00016,25.02741]
[1777409729155,39.11,76406.8,0.02,0.49127,0.00016,25.02755]
[1777409729295,39.11,76406.16,0.02,0.49116,0.00016,25.0272]
[1777409731310,39.11,76401.29,0.02,0.49037,0.00016,25.02092]
[1777409736344,39.11,76400.95,0.02,0.49031,0.00016,25.02073]
[1777409737005,39.11,76400.95,0.02,0.49031,0.00016,25.02073]
[1777409737222,39.11,76401.21,0.02,0.49035,0.00016,25.02088]
[1777409742303,39.11,76401.39,0.02,0.49038,0.00016,25.02098]
[1777409744401,39.11,76411.44,0.02,0.49202,0.00016,25.02653]
[1777409747432,39.11,76413.82,0.02,0.49241,0.00016,25.02779]
[1777409752456,39.12,76416.54,0.02,0.49285,0.00016,25.02919]
[1777409758498,39.12,76416.84,0.02,0.4929,0.00016,25.02935]
[1777409763630,39.13,76418.37,0.02,0.49315,0.00016,25.03012]
[1777409774610,39.13,76418.27,0.02,0.49314,0.00016,25.03008]
[1777409779645,39.14,76418.33,0.02,0.49315,0.00016,25.03011]
[1777409784679,39.14,76418.51,0.02,0.49318,0.00016,25.0302]
[1777409789715,39.14,76419.24,0.02,0.4933,0.00016,25.03057]
[1777409794750,39.14,76419.36,0.02,0.49332,0.00016,25.0271]
[1777409800792,39.15,76418.84,0.02,0.49324,0.00016,25.02684]
[1777409806525,39.15,76418.64,0.02,0.49321,0.00016,25.02674]
[1777409812644,39.15,76418.7,0.02,0.49322,0.00016,25.02677]
[1777409819925,39.16,76418.74,0.02,0.49323,0.00016,25.02679]
[1777409825060,39.16,76418.97,0.02,0.49326,0.00016,25.02691]
[1777409832022,39.17,76418.52,0.02,0.49319,0.00016,25.02669]
[1777409837055,39.17,76418.29,0.02,0.49316,0.00016,25.02657]
[1777409842090,39.17,76418.04,0.02,0.49312,0.00016,25.02645]
[1777409847125,39.17,76415.79,0.02,0.49275,0.00016,25.02531]
[1777409852450,39.18,76415.88,0.02,0.49277,0.00016,25.02182]
[1777409858204,39.17,76418.72,0.02,0.49323,0.00016,25.02326]
[1777409863240,39.17,76418.87,0.02,0.49325,0.00016,25.02333]
[1777409868274,39.17,76417.7,0.02,0.49306,0.00016,25.02274]
[1777409873531,39.17,76417.87,0.02,0.49309,0.00016,25.02283]
[1777409879354,39.17,76418.3,0.02,0.49316,0.00016,25.02304]
[1777409886258,39.17,76418.37,0.02,0.49317,0.00016,25.02308]
[1777409893452,39.16,76419.2,0.02,0.4933,0.00016,25.02349]
[1777409899494,39.16,76419.51,0.02,0.49335,0.00016,25.02364]
[1777409904529,39.16,76420.76,0.02,0.49355,0.00016,25.02426]
[1777409909564,39.16,76421.17,0.02,0.49362,0.00016,25.02446]
[1777409915606,39.15,76423.03,0.02,0.49391,0.00016,25.02183]
[1777409920641,39.15,76427.33,0.02,0.49461,0.00016,25.02387]
[1777409925676,39.15,76428.11,0.02,0.49474,0.00016,25.02423]
[1777409930696,39.14,76428.47,0.02,0.49479,0.00016,25.02439]
[1777409931194,39.14,76428.87,0.02,0.49486,0.00016,25.02458]
[1777409931718,39.14,76429.01,0.02,0.49488,0.00016,25.02464]
[1777409932725,39.14,76436.92,0.02,0.49617,0.00016,25.02813]
[1777409937255,39.15,76434.96,0.02,0.49585,0.00016,25.02729]
[1777409937760,39.15,76434.39,0.02,0.49576,0.00016,25.02705]
[1777409942210,39.15,76436.52,0.02,0.49611,0.00016,25.02797]
[1777409942220,39.15,76436.52,0.02,0.49611,0.00016,25.02797]
[1777409942654,39.15,76436.35,0.02,0.49608,0.00016,25.02789]
[1777409947830,39.16,76435.95,0.02,0.49601,0.00016,25.02772]
[1777409951913,39.16,76435.92,0.02,0.49601,0.00016,25.02771]
[1777409951949,39.16,76437.36,0.02,0.49624,0.00016,25.02832]
[1777409952864,39.16,76436.42,0.02,0.49609,0.00016,25.02792]
[1777409957900,39.16,76437.73,0.02,0.4963,0.00016,25.02848]
[1777409966446,39.16,76437.73,0.02,0.4963,0.00016,25.02848]
[1777409966460,39.16,76437.73,0.02,0.4963,0.00016,25.02848]
[1777409966471,39.16,76437.73,0.02,0.4963,0.00016,25.02848]
[1777409968442,39.16,76436.75,0.02,0.49614,0.00016,25.02806]
[1777409968447,39.16,76436.75,0.02,0.49614,0.00016,25.02806]
[1777409968881,39.16,76436.75,0.02,0.49614,0.00016,25.02806]
[1777409969651,39.16,76436.75,0.02,0.49614,0.00016,25.02806]
[1777409969666,39.16,76436.75,0.02,0.49614,0.00016,25.02806]
[1777409969708,39.16,76436.58,0.02,0.49612,0.00016,25.02799]
[1777409971678,39.16,76436.58,0.02,0.49612,0.00016,25.02799]
[1777409971897,39.16,76437.57,0.02,0.49627,0.00016,25.02488]
[1777409976912,39.16,76437.34,0.02,0.49624,0.00016,25.02478]
[1777409981778,39.16,76436.82,0.02,0.49615,0.00016,25.02456]
[1777409981868,39.16,76436.68,0.02,0.49613,0.00016,25.0245]
[1777409983803,39.16,76436.68,0.02,0.49613,0.00016,25.0245]
[1777409983948,39.16,76436.34,0.02,0.49607,0.00016,25.02435]
[1777409985823,39.16,76434.9,0.02,0.49584,0.00016,25.02373]
[1777409985885,39.16,76434.9,0.02,0.49584,0.00016,25.02373]
[1777409985834,39.16,76433.44,0.02,0.4956,0.00016,25.0231]
[1777409987839,39.16,76433.48,0.02,0.49561,0.00016,25.02311]
[1777409987854,39.16,76433.48,0.02,0.49561,0.00016,25.02311]
[1777409989850,39.16,76433.3,0.02,0.49558,0.00016,25.02304]
[1777409989939,39.16,76433.3,0.02,0.49558,0.00016,25.02304]
[1777409990160,39.16,76433.3,0.02,0.49558,0.00016,25.02304]
[1777409990189,39.16,76433.3,0.02,0.49558,0.00016,25.02304]
[1777409990258,39.16,76433.1,0.02,0.49555,0.00016,25.02295]
[1777409993728,39.16,76430.01,0.02,0.49505,0.00016,25.02156]
[1777409993759,39.16,76430.01,0.02,0.49505,0.00016,25.02156]
[1777409993809,39.16,76429.11,0.02,0.4949,0.00016,25.02115]
[1777410000196,39.16,76428.63,0.02,0.49482,0.00016,25.02094]
[1777410005232,39.16,76432.14,0.02,0.4954,0.00016,25.02252]
[1777410012540,39.16,76432.5,0.02,0.49545,0.00016,25.02268]
[1777410012574,39.16,76432.5,0.02,0.49545,0.00016,25.02268]
[1777410012742,39.16,76432.5,0.02,0.49545,0.00016,25.02268]
[1777410017931,39.16,76432.55,0.02,0.49546,0.00016,25.02271]
[1777410023360,39.17,76433.87,0.02,0.49568,0.00016,25.02329]
[1777410028443,39.16,76432.8,0.02,0.4955,0.00016,25.02282]
[1777410033590,39.16,76431.7,0.02,0.49532,0.00016,25.01879]
[1777410039471,39.16,76434.23,0.02,0.49573,0.00016,25.01991]
[1777410045517,39.16,76434.63,0.02,0.4958,0.00016,25.02008]
[1777410050552,39.16,76434.51,0.02,0.49578,0.00016,25.02003]
[1777410055588,39.16,76433.39,0.02,0.4956,0.00016,25.01954]
[1777410061629,39.16,76435.26,0.02,0.4959,0.00016,25.02036]
[1777410067672,39.16,76435.58,0.02,0.49595,0.00016,25.02049]
[1777410072707,39.16,76435.84,0.02,0.49599,0.00016,25.02061]
[1777410078750,39.16,76435.81,0.02,0.49599,0.00016,25.02059]
[1777410086806,39.17,76435.36,0.02,0.49592,0.00016,25.0204]
[1777410091840,39.17,76435.07,0.02,0.49587,0.00016,25.01674]
[1777410096875,39.17,76435.06,0.02,0.49587,0.00016,25.01673]
[1777410103925,39.17,76434.74,0.02,0.49582,0.00016,25.0166]
[1777410108961,39.17,76435.71,0.02,0.49597,0.00016,25.01701]
[1777410113995,39.17,76431.31,0.02,0.49526,0.00016,25.01508]
[1777410119030,39.17,76431.09,0.02,0.49522,0.00016,25.01498]
[1777410124066,39.17,76434.17,0.02,0.49572,0.00016,25.01635]
[1777410129100,39.17,76434.89,0.02,0.49584,0.00016,25.01666]
[1777410135287,39.17,76439.33,0.02,0.49656,0.00016,25.01855]
[1777410140388,39.17,76437.73,0.02,0.4963,0.00016,25.01788]
[1777410147487,39.17,76438.09,0.02,0.49636,0.00016,25.01803]
[1777410153272,39.17,76438.1,0.02,0.49636,0.00016,25.01449]
[1777410158802,39.17,76437.29,0.02,0.49623,0.00016,25.01415]
[1777410164348,39.17,76437.42,0.02,0.49625,0.00016,25.01421]
[1777410169901,39.17,76437.38,0.02,0.49624,0.00016,25.01419]
[1777410175426,39.17,76437.42,0.02,0.49625,0.00016,25.01421]
[1777410181053,39.17,76437.66,0.02,0.49629,0.00016,25.01431]
[1777410189014,39.17,76438.37,0.02,0.4964,0.00016,25.01461]
[1777410194556,39.17,76438.28,0.02,0.49639,0.00016,25.01457]
[1777410201611,39.17,76437.88,0.02,0.49633,0.00016,25.0144]
[1777410209154,39.17,76437.85,0.02,0.49632,0.00016,25.01439]
[1777410214356,39.17,76437.76,0.02,0.4963,0.00016,25.01081]
[1777410217802,39.17,76430.53,0.02,0.49513,0.00016,25.00766]
[1777410225780,39.18,76429.77,0.02,0.49501,0.00016,25.00731]
[1777410230815,39.18,76429.79,0.02,0.49501,0.00016,25.00732]
[1777410236857,39.18,76430.25,0.02,0.49509,0.00016,25.00753]
[1777410242899,39.18,76430.33,0.02,0.4951,0.00016,25.00757]
[1777410249435,39.18,76430.52,0.02,0.49513,0.00016,25.00766]
[1777410255990,39.19,76430.62,0.02,0.49515,0.00016,25.0077]
[1777410261025,39.19,76430.96,0.02,0.49521,0.00016,25.00786]
[1777410267076,39.19,76429.97,0.02,0.49505,0.00016,25.00741]
[1777410269516,39.19,76429.97,0.02,0.49505,0.00016,25.00741]
[1777410270089,39.19,76430.1,0.02,0.49507,0.00016,25.00747]
[1777410275123,39.19,76427.44,0.02,0.49463,0.00016,25.00271]
[1777410279410,39.19,76430.92,0.02,0.4952,0.00016,25.0043]
[1777410279512,39.19,76430.75,0.02,0.49517,0.00016,25.00423]
[1777410283446,39.19,76431.42,0.02,0.49528,0.00016,25.00453]
[1777410284187,39.2,76431.67,0.02,0.49532,0.00016,25.00464]
[1777410285469,39.2,76431.67,0.02,0.49532,0.00016,25.00464]
[1777410286202,39.2,76432.18,0.02,0.4954,0.00016,25.00487]
[1777410287499,39.2,76432.18,0.02,0.4954,0.00016,25.00487]
[1777410287599,39.2,76432.82,0.02,0.49551,0.00016,25.00515]
[1777410289278,39.2,76432.82,0.02,0.49551,0.00016,25.00515]
[1777410290230,39.2,76433.47,0.02,0.49561,0.00016,25.00544]
[1777410295262,39.2,76437.35,0.02,0.49624,0.00016,25.00711]
[1777410300300,39.2,76437.9,0.02,0.49633,0.00016,25.00734]
[1777410302219,39.2,76494.69,0.02,0.50555,0.00016,25.02455]
[1777410304730,39.18,76491.42,0.02,0.50502,0.00016,25.02393]
[1777410309859,39.08,76433.66,0.02,0.49559,0.00016,25.00548]
[1777410311378,39.06,76433.63,0.02,0.49558,0.00016,25.00546]
[1777410316412,39.06,76434.79,0.02,0.49577,0.00016,25.00597]
[1777410321447,39.06,76435.98,0.02,0.49596,0.00016,25.00649]
[1777410326482,39.07,76437.65,0.02,0.49624,0.00016,25.0072]
[1777410331517,39.07,76438.75,0.02,0.49642,0.00016,25.00413]
[1777410336552,39.07,76436.55,0.02,0.49606,0.00016,25.0032]
[1777410341588,39.07,76436.65,0.02,0.49607,0.00016,25.00324]
[1777410346622,39.07,76433.23,0.02,0.49552,0.00016,25.00175]
[1777410351656,39.07,76434.8,0.02,0.49577,0.00016,25.00244]
[1777410356693,39.08,76435.02,0.02,0.49581,0.00016,25.00254]
[1777410361959,39.08,76436.24,0.02,0.49601,0.00016,25.00307]
[1777410367781,39.08,76437.03,0.02,0.49614,0.00016,25.0034]
[1777410373812,39.08,76437.35,0.02,0.49619,0.00016,25.00354]
[1777410378847,39.08,76437.55,0.02,0.49623,0.00016,25.00363]
[1777410383882,39.08,76436.68,0.02,0.49608,0.00016,25.00326]
[1777410388917,39.08,76437.62,0.02,0.49624,0.00016,25.00366]
[1777410393952,39.09,76436.33,0.02,0.49603,0.00016,24.99957]
[1777410398988,39.09,76434.74,0.02,0.49577,0.00016,24.99888]
[1777410404022,39.09,76434.45,0.02,0.49572,0.00016,24.99876]
[1777410409056,39.1,76431.58,0.02,0.49526,0.00016,24.99749]
[1777410415103,39.1,76431.67,0.02,0.49527,0.00016,24.99753]
[1777410420138,39.1,76433.08,0.02,0.4955,0.00016,24.99816]
[1777410422741,39.1,76433.99,0.02,0.49565,0.00016,24.99856]
[1777410423156,39.11,76432.8,0.02,0.49546,0.00016,24.99803]
[1777410428221,39.11,76430.12,0.02,0.49502,0.00016,24.99683]
[1777410434232,39.11,76431.96,0.02,0.49532,0.00016,24.99766]
[1777410439333,39.11,76432.46,0.02,0.49541,0.00016,24.99788]
[1777410439348,39.11,76432.46,0.02,0.49541,0.00016,24.99788]
[1777410439370,39.11,76432.69,0.02,0.49544,0.00016,24.99799]
[1777410446316,39.11,76431.58,0.02,0.49526,0.00016,24.99749]
[1777410451350,39.11,76431.49,0.02,0.49525,0.00016,24.99391]
[1777410459407,39.11,76431.99,0.02,0.49533,0.00016,24.99414]
[1777410465449,39.11,76432.31,0.02,0.49538,0.00016,24.99428]
[1777410470981,39.12,76432.21,0.02,0.49537,0.00016,24.99424]
[1777410476525,39.12,76431.17,0.02,0.4952,0.00016,24.99377]
[1777410481561,39.12,76430.81,0.02,0.49514,0.00016,24.99361]
[1777410485856,39.12,76431.27,0.02,0.49521,0.00016,24.99382]
[1777410485888,39.12,76431.27,0.02,0.49521,0.00016,24.99382]
[1777410485897,39.12,76431.27,0.02,0.49521,0.00016,24.99382]
[1777410486254,39.12,76423.41,0.02,0.49394,0.00016,24.99016]
[1777410491632,39.12,76420.86,0.02,0.49352,0.00016,24.98891]
[1777410496880,39.12,76422.95,0.02,0.49386,0.00016,24.98994]
[1777410497906,39.12,76417.52,0.02,0.49298,0.00016,24.98725]
[1777410504041,39.12,76416.63,0.02,0.49283,0.00016,24.98679]
[1777410504065,39.12,76412.57,0.02,0.49217,0.00016,24.98469]
[1777410509757,39.13,76412.28,0.02,0.49213,0.00016,24.98454]
[1777410511132,39.13,76412.28,0.02,0.49213,0.00016,24.98454]
[1777410511150,39.13,76412.28,0.02,0.49213,0.00016,24.98454]
[1777410511261,39.13,76412.09,0.02,0.4921,0.00016,24.9809]
[1777410516807,39.13,76411.93,0.02,0.49207,0.00016,24.98082]
[1777410521843,39.13,76411.47,0.02,0.492,0.00016,24.98057]
[1777410526877,39.13,76411.04,0.02,0.49193,0.00016,24.98034]
[1777410530300,39.13,76410.49,0.02,0.49184,0.00016,24.98005]
[1777410530345,39.13,76407.1,0.02,0.49129,0.00016,24.97821]
[1777410531486,39.13,76396.86,0.02,0.48962,0.00016,24.97237]
[1777410531635,39.13,76396.86,0.02,0.48962,0.00016,24.97237]
[1777410532346,39.13,76396.86,0.02,0.48962,0.00016,24.97237]
[1777410532508,39.13,76396.9,0.02,0.48963,0.00016,24.97239]
[1777410534891,39.13,76394.7,0.02,0.48927,0.00016,24.97108]
[1777410534907,39.13,76394.7,0.02,0.48927,0.00016,24.97108]
[1777410535038,39.13,76393.27,0.02,0.48903,0.00016,24.97021]
[1777410536381,39.13,76393.27,0.02,0.48903,0.00016,24.97021]
[1777410536419,39.13,76393.47,0.02,0.48907,0.00016,24.97033]
[1777410540916,39.13,76394.11,0.02,0.48917,0.00016,24.97072]
[1777410541230,39.13,76394.11,0.02,0.48917,0.00016,24.97072]
[1777410541330,39.13,76386.55,0.02,0.48794,0.00016,24.96604]
[1777410542428,39.13,76386.55,0.02,0.48794,0.00016,24.96604]
[1777410542990,39.13,76384.48,0.02,0.4876,0.00016,24.96471]
[1777410545211,39.13,76384.35,0.02,0.48758,0.00016,24.96463]
[1777410546245,39.13,76384.04,0.02,0.48753,0.00016,24.96443]
[1777410546257,39.13,76384.04,0.02,0.48753,0.00016,24.96443]
[1777410546281,39.13,76384.04,0.02,0.48753,0.00016,24.96443]
[1777410546471,39.13,76384.04,0.02,0.48753,0.00016,24.96443]
[1777410546488,39.13,76384.04,0.02,0.48753,0.00016,24.96443]
[1777410546466,39.13,76383.53,0.02,0.48745,0.00016,24.9641]
[1777410547018,39.13,76383.53,0.02,0.48745,0.00016,24.9641]
[1777410547920,39.13,76383.53,0.02,0.48745,0.00016,24.9641]
[1777410550618,39.13,76382.52,0.02,0.48728,0.00016,24.96344]
[1777410554557,39.13,76382.37,0.02,0.48726,0.00016,24.96334]
[1777410555078,39.13,76381.22,0.02,0.48707,0.00016,24.96259]
[1777410556571,39.13,76381.1,0.02,0.48705,0.00016,24.96251]
[1777410557313,39.13,76381.12,0.02,0.48705,0.00016,24.96252]
[1777410563134,39.12,76379.78,0.02,0.48683,0.00016,24.96164]
[1777410567375,39.12,76368.35,0.02,0.48497,0.00016,24.95378]
[1777410568716,39.12,76368.35,0.02,0.48497,0.00016,24.95378]
[1777410569499,39.12,76368.35,0.02,0.48497,0.00016,24.95378]
[1777410569513,39.12,76368.35,0.02,0.48497,0.00016,24.95378]
[1777410569177,39.12,76367.85,0.02,0.48489,0.00016,24.95343]
[1777410570184,39.12,76367.16,0.02,0.48478,0.00016,24.95293]
[1777410574246,39.12,76366.8,0.02,0.48472,0.00016,24.94913]
[1777410574266,39.12,76366.8,0.02,0.48472,0.00016,24.94913]
[1777410574367,39.13,76366.49,0.02,0.48467,0.00016,24.94891]
[1777410580254,39.13,76365.46,0.02,0.4845,0.00016,24.94817]
[1777410585374,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410585392,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410585398,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410585556,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410585712,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410585764,39.13,76365.07,0.02,0.48444,0.00016,24.94789]
[1777410586296,39.13,76365.28,0.02,0.48447,0.00016,24.94805]
[1777410587303,39.13,76371.2,0.02,0.48544,0.00016,24.95226]
[1777410588693,39.13,76373.65,0.02,0.48584,0.00016,24.95396]
[1777410588719,39.13,76373.65,0.02,0.48584,0.00016,24.95396]
[1777410589318,39.13,76373.53,0.02,0.48582,0.00016,24.95387]
[1777410596366,39.13,76373.32,0.02,0.48578,0.00016,24.95373]
[1777410601401,39.13,76373.2,0.02,0.48576,0.00016,24.95365]
[1777410609458,39.13,76373.69,0.02,0.48584,0.00016,24.95399]
[1777410614492,39.13,76374.94,0.02,0.48605,0.00016,24.95484]
[1777410622031,39.13,76374.88,0.02,0.48604,0.00016,24.9548]
[1777410632101,39.13,76375.24,0.02,0.48609,0.00016,24.9515]
[1777410639667,39.13,76375.44,0.02,0.48612,0.00016,24.95164]
[1777410644702,39.13,76376.83,0.02,0.48635,0.00016,24.95258]
[1777410649961,39.13,76376.62,0.02,0.48632,0.00016,24.95244]
[1777410652536,39.13,76375.13,0.02,0.48607,0.00016,24.95143]
[1777410652571,39.13,76375.13,0.02,0.48607,0.00016,24.95143]
[1777410652583,39.13,76372.49,0.02,0.48564,0.00016,24.94961]
[1777410654775,39.13,76365.66,0.02,0.48453,0.00016,24.94478]
[1777410659812,39.13,76364.19,0.02,0.48429,0.00016,24.94372]
[1777410662312,39.13,76358.84,0.02,0.48342,0.00016,24.93977]
[1777410667867,39.14,76358.83,0.02,0.48342,0.00016,24.93976]
[1777410672901,39.14,76359.44,0.02,0.48352,0.00016,24.94023]
[1777410677939,39.14,76361.95,0.02,0.48394,0.00016,24.94209]
[1777410682974,39.14,76363.11,0.02,0.48413,0.00016,24.94295]
[1777410689560,39.14,76363.11,0.02,0.48413,0.00016,24.94295]
[1777410697083,39.15,76364.33,0.02,0.48432,0.00016,24.94031]
[1777410702591,39.15,76365.03,0.02,0.48444,0.00016,24.94082]
[1777410705642,39.15,76365.3,0.02,0.48448,0.00016,24.94102]
[1777410705758,39.15,76365.0,0.02,0.48444,0.00016,24.9408]
[1777410706142,39.15,76356.36,0.02,0.48303,0.00016,24.93439]
[1777410707179,39.15,76356.36,0.02,0.48303,0.00016,24.93439]
[1777410707693,39.15,76356.36,0.02,0.48303,0.00016,24.93439]
[1777410707362,39.15,76352.83,0.02,0.48246,0.00016,24.93168]
[1777410708638,39.15,76352.46,0.02,0.4824,0.00016,24.9314]
[1777410711724,39.15,76353.74,0.02,0.4826,0.00016,24.93239]
[1777410712661,39.15,76354.2,0.02,0.48268,0.00016,24.93274]
[1777410716609,39.15,76356.48,0.02,0.48305,0.00016,24.93448]
[1777410716679,39.15,76356.75,0.02,0.48309,0.00016,24.93469]
[1777410718239,39.15,76363.28,0.02,0.48416,0.00016,24.93955]
[1777410723260,39.15,76358.07,0.02,0.48331,0.00016,24.93568]
[1777410728295,39.15,76354.59,0.02,0.48274,0.00016,24.93304]
[1777410733331,39.15,76353.14,0.02,0.4825,0.00016,24.93191]
[1777410738368,39.14,76351.14,0.02,0.48217,0.00016,24.93035]
[1777410743043,39.14,76350.68,0.02,0.4821,0.00016,24.92998]
[1777410743075,39.14,76350.68,0.02,0.4821,0.00016,24.92998]
[1777410743403,39.14,76350.13,0.02,0.48201,0.00016,24.92955]
[1777410748438,39.14,76348.6,0.02,0.48176,0.00016,24.92833]
[1777410754223,39.14,76347.91,0.02,0.48164,0.00016,24.92424]
[1777410760522,39.13,76339.72,0.02,0.4803,0.00016,24.91758]
[1777410765886,39.13,76339.57,0.02,0.48028,0.00016,24.91745]
[1777410773614,39.13,76339.49,0.02,0.48026,0.00016,24.91738]
[1777410778649,39.13,76338.96,0.02,0.48017,0.00016,24.91694]
[1777410783683,39.13,76336.29,0.02,0.47974,0.00016,24.9147]
[1777410785405,39.13,76336.17,0.02,0.47972,0.00016,24.9146]
[1777410785640,39.13,76336.17,0.02,0.47972,0.00016,24.9146]
[1777410792386,39.13,76333.63,0.02,0.47931,0.00016,24.91244]
[1777410799711,39.13,76333.37,0.02,0.47926,0.00016,24.91222]
[1777410805838,39.13,76332.3,0.02,0.47909,0.00016,24.91131]
[1777410811190,39.14,76332.65,0.02,0.47915,0.00016,24.91162]
[1777410811291,39.14,76327.94,0.02,0.47838,0.00016,24.90398]
[1777410812102,39.14,76319.79,0.02,0.47705,0.00016,24.89668]
[1777410812844,39.14,76319.79,0.02,0.47705,0.00016,24.89668]
[1777410813553,39.14,76319.79,0.02,0.47705,0.00016,24.89668]
[1777410813731,39.14,76319.55,0.02,0.47701,0.00016,24.89647]
[1777410815318,39.14,76318.71,0.02,0.47688,0.00016,24.8957]
[1777410815340,39.14,76318.71,0.02,0.47688,0.00016,24.8957]
[1777410815395,39.14,76317.07,0.02,0.47661,0.00016,24.89419]
[1777410821834,39.14,76315.58,0.02,0.47637,0.00016,24.89281]
[1777410825099,39.13,76313.62,0.02,0.47605,0.00016,24.89097]
[1777410825411,39.13,76312.58,0.02,0.47588,0.00016,24.88999]
[1777410827011,39.13,76312.58,0.02,0.47588,0.00016,24.88999]
[1777410827021,39.13,76312.58,0.02,0.47588,0.00016,24.88999]
[1777410827242,39.13,76308.38,0.02,0.47519,0.00016,24.886]
[1777410829018,39.13,76308.5,0.02,0.47521,0.00016,24.88611]
[1777410829102,39.13,76308.5,0.02,0.47521,0.00016,24.88611]
[1777410835041,39.13,76313.96,0.02,0.4761,0.00016,24.89127]
[1777410838184,39.13,76314.05,0.02,0.47611,0.00016,24.89135]
[1777410838226,39.13,76314.37,0.02,0.47616,0.00016,24.89165]
[1777410843581,39.13,76316.54,0.02,0.47651,0.00016,24.89366]
[1777410850146,39.12,76317.95,0.02,0.47674,0.00016,24.89496]
[1777410851350,39.12,76317.95,0.02,0.47674,0.00016,24.89496]
[1777410851368,39.12,76317.95,0.02,0.47674,0.00016,24.89496]
[1777410851512,39.12,76322.92,0.02,0.47755,0.00016,24.89948]
[1777410857194,39.12,76323.59,0.02,0.47766,0.00016,24.90008]
[1777410863721,39.12,76324.27,0.02,0.47777,0.00016,24.90069]
[1777410869283,39.12,76324.71,0.02,0.47784,0.00016,24.90109]
[1777410874323,39.13,76328.54,0.02,0.47846,0.00016,24.90093]
[1777410880361,39.13,76328.3,0.02,0.47843,0.00016,24.90072]
[1777410888417,39.13,76325.88,0.02,0.47803,0.00016,24.89859]
[1777410893961,39.13,76325.35,0.02,0.47795,0.00016,24.89813]
[1777410899494,39.13,76323.75,0.02,0.47769,0.00016,24.8967]
[1777410904529,39.13,76327.28,0.02,0.47826,0.00016,24.89984]
[1777410909564,39.13,76327.88,0.02,0.47836,0.00016,24.90037]
[1777410918627,39.14,76328.53,0.02,0.47847,0.00016,24.90095]
[1777410924172,39.14,76328.08,0.02,0.4784,0.00016,24.90056]
[1777410929704,39.14,76328.17,0.02,0.47842,0.00016,24.90064]
[1777410934741,39.14,76327.92,0.02,0.47837,0.00016,24.89688]
[1777410939775,39.14,76327.47,0.02,0.4783,0.00016,24.89649]
[1777410944813,39.14,76326.25,0.02,0.4781,0.00016,24.89541]
[1777410950852,39.14,76326.25,0.02,0.4781,0.00016,24.89541]
[1777410953091,39.14,76325.99,0.02,0.47806,0.00016,24.89519]
[1777410953167,39.14,76325.99,0.02,0.47806,0.00016,24.89519]
[1777410953872,39.14,76326.56,0.02,0.47815,0.00016,24.89569]
[1777410954055,39.14,76326.56,0.02,0.47815,0.00016,24.89569]
[1777410954067,39.14,76326.56,0.02,0.47815,0.00016,24.89569]
[1777410954879,39.14,76336.29,0.02,0.47974,0.00016,24.90409]
[1777410958907,39.14,76337.03,0.02,0.47986,0.00016,24.90472]
[1777410963414,39.14,76337.21,0.02,0.47989,0.00016,24.90487]
[1777410963453,39.14,76337.21,0.02,0.47989,0.00016,24.90487]
[1777410963466,39.14,76337.21,0.02,0.47989,0.00016,24.90487]
[1777410963489,39.14,76337.21,0.02,0.47989,0.00016,24.90487]
[1777410963941,39.14,76337.25,0.02,0.47989,0.00016,24.9049]
[1777410964582,39.14,76337.25,0.02,0.47989,0.00016,24.9049]
[1777410964949,39.14,76336.69,0.02,0.4798,0.00016,24.90443]
[1777410969974,39.14,76337.78,0.02,0.47998,0.00016,24.90534]
[1777410974976,39.14,76337.54,0.02,0.47994,0.00016,24.90514]
[1777410979981,39.14,76337.3,0.02,0.4799,0.00016,24.90494]
[1777410984987,39.15,76333.67,0.02,0.47931,0.00016,24.90187]
[1777410990013,39.15,76331.58,0.02,0.47897,0.00016,24.90009]
[1777410995026,39.15,76329.91,0.02,0.4787,0.00016,24.8951]
[1777410998193,39.15,76326.37,0.02,0.47812,0.00016,24.892]
[1777410998218,39.15,76326.37,0.02,0.47812,0.00016,24.892]
[1777410998230,39.15,76323.94,0.02,0.47773,0.00016,24.88983]
[1777411004294,39.15,76320.88,0.02,0.47723,0.00016,24.88708]
[1777411004319,39.15,76320.88,0.02,0.47723,0.00016,24.88708]
[1777411004919,39.15,76320.72,0.02,0.4772,0.00016,24.88694]
[1777411005049,39.15,76320.72,0.02,0.4772,0.00016,24.88694]
[1777411005058,39.15,76320.72,0.02,0.4772,0.00016,24.88694]
[1777411005924,39.15,76320.38,0.02,0.47715,0.00016,24.88663]
[1777411007064,39.15,76316.41,0.02,0.4765,0.00016,24.88298]
[1777411007074,39.15,76316.41,0.02,0.4765,0.00016,24.88298]
[1777411007077,39.15,76316.41,0.02,0.4765,0.00016,24.88298]
[1777411007105,39.15,76316.41,0.02,0.4765,0.00016,24.88298]
[1777411007799,39.15,76313.72,0.02,0.47606,0.00016,24.88048]
[1777411008572,39.15,76313.72,0.02,0.47606,0.00016,24.88048]
[1777411008581,39.15,76313.72,0.02,0.47606,0.00016,24.88048]
[1777411008593,39.15,76313.72,0.02,0.47606,0.00016,24.88048]
[1777411008779,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009077,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009083,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009102,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009112,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009130,39.15,76310.81,0.02,0.47559,0.00016,24.87774]
[1777411009823,39.15,76310.3,0.02,0.47551,0.00016,24.87725]
[1777411011101,39.15,76309.88,0.02,0.47544,0.00016,24.87685]
[1777411012017,39.15,76309.68,0.02,0.47541,0.00016,24.87666]
[1777411017043,39.15,76308.36,0.02,0.47519,0.00016,24.87538]
[1777411022061,39.14,76304.8,0.02,0.47461,0.00016,24.87193]
[1777411027074,39.14,76303.63,0.02,0.47441,0.00016,24.87078]
[1777411028027,39.14,76309.15,0.02,0.47531,0.00016,24.87612]
[1777411028831,39.14,76309.15,0.02,0.47531,0.00016,24.87612]
[1777411028955,39.14,76309.39,0.02,0.47535,0.00016,24.87635]
[1777411033438,39.14,76316.7,0.02,0.47654,0.00016,24.88321]
[1777411038007,39.14,76320.28,0.02,0.47712,0.00016,24.8865]
[1777411038534,39.14,76327.88,0.02,0.47836,0.00016,24.89329]
[1777411039447,39.14,76327.88,0.02,0.47836,0.00016,24.89329]
[1777411039664,39.14,76328.3,0.02,0.47843,0.00016,24.89366]
[1777411045013,39.14,76328.67,0.02,0.47849,0.00016,24.89399]
[1777411050515,39.14,76329.83,0.02,0.47868,0.00016,24.895]
[1777411060756,39.14,76330.67,0.02,0.47881,0.00016,24.89219]
[1777411074721,39.15,76331.39,0.02,0.47894,0.00016,24.89283]
[1777411079759,39.15,76332.13,0.02,0.47906,0.00016,24.89348]
[1777411085801,39.15,76332.54,0.02,0.47913,0.00016,24.89383]
[1777411093417,39.15,76332.68,0.02,0.47915,0.00016,24.89395]
[1777411098894,39.15,76334.9,0.02,0.47951,0.00016,24.89585]
[1777411103929,39.16,76334.08,0.02,0.47938,0.00016,24.89515]
[1777411108964,39.16,76336.32,0.02,0.47974,0.00016,24.89705]
[1777411114731,39.16,76337.79,0.02,0.47998,0.00016,24.89474]
[1777411114789,39.16,76337.79,0.02,0.47998,0.00016,24.89474]
[1777411114883,39.16,76337.79,0.02,0.47998,0.00016,24.89474]
[1777411115539,39.15,76335.49,0.02,0.4796,0.00016,24.8928]
[1777411116316,39.16,76331.01,0.02,0.47887,0.00016,24.88897]
[1777411117021,39.16,76328.56,0.02,0.47847,0.00016,24.88684]
[1777411122057,39.16,76328.33,0.02,0.47844,0.00016,24.88664]
[1777411128099,39.16,76329.24,0.02,0.47859,0.00016,24.88744]
[1777411130465,39.16,76328.93,0.02,0.47854,0.00016,24.88717]
[1777411130671,39.16,76328.97,0.02,0.47854,0.00016,24.88721]
[1777411136155,39.16,76329.0,0.02,0.47855,0.00016,24.88724]
[1777411141190,39.16,76328.32,0.02,0.47844,0.00016,24.88665]
[1777411147231,39.16,76327.37,0.02,0.47829,0.00016,24.88582]
[1777411152266,39.17,76327.06,0.02,0.47824,0.00016,24.88555]
[1777411157301,39.17,76327.17,0.02,0.47826,0.00016,24.88565]
[1777411162336,39.17,76326.97,0.02,0.47823,0.00016,24.88547]
[1777411167372,39.17,76327.12,0.02,0.47825,0.00016,24.88561]
[1777411172407,39.17,76328.47,0.02,0.47847,0.00016,24.88325]
[1777411177442,39.17,76327.27,0.02,0.47827,0.00016,24.8822]
[1777411180417,39.17,76328.23,0.02,0.47843,0.00016,24.88304]
[1777411180452,39.17,76328.23,0.02,0.47843,0.00016,24.88304]
[1777411180636,39.17,76328.23,0.02,0.47843,0.00016,24.88304]
[1777411180643,39.17,76320.75,0.02,0.47721,0.00016,24.87637]
[1777411183109,39.17,76320.75,0.02,0.47721,0.00016,24.87637]
[1777411183123,39.17,76320.75,0.02,0.47721,0.00016,24.87637]
[1777411183119,39.17,76319.91,0.02,0.47708,0.00016,24.87561]
[1777411185132,39.17,76319.93,0.02,0.47708,0.00016,24.87563]
[1777411185184,39.17,76319.91,0.02,0.47708,0.00016,24.87561]
[1777411190197,39.17,76319.95,0.02,0.47708,0.00016,24.87565]
[1777411193155,39.17,76319.7,0.02,0.47704,0.00016,24.87542]
[1777411193554,39.17,76320.73,0.02,0.47721,0.00016,24.87635]
[1777411198589,39.17,76320.21,0.02,0.47712,0.00016,24.87588]
[1777411203623,39.17,76319.86,0.02,0.47707,0.00016,24.87556]
[1777411208659,39.17,76319.42,0.02,0.47699,0.00016,24.87516]
[1777411213694,39.17,76319.07,0.02,0.47694,0.00016,24.87483]
[1777411218729,39.17,76319.05,0.02,0.47693,0.00016,24.87481]
[1777411220330,39.17,76319.05,0.02,0.47693,0.00016,24.87481]
[1777411220333,39.17,76319.05,0.02,0.47693,0.00016,24.87481]
[1777411220426,39.17,76319.05,0.02,0.47693,0.00016,24.87481]
[1777411220635,39.17,76319.05,0.02,0.47693,0.00016,24.87481]
[1777411220743,39.17,76318.67,0.02,0.47687,0.00016,24.87446]
[1777411221750,39.17,76312.65,0.02,0.47589,0.00016,24.86888]
[1777411223500,39.17,76312.05,0.02,0.47579,0.00016,24.86831]
[1777411223765,39.17,76312.15,0.02,0.47581,0.00016,24.8684]
[1777411228799,39.16,76312.64,0.02,0.47589,0.00016,24.86886]
[1777411229580,39.16,76312.64,0.02,0.47589,0.00016,24.86886]
[1777411230000,39.16,76312.22,0.02,0.47582,0.00016,24.86846]
[1777411235847,39.16,76312.19,0.02,0.4758,0.00016,24.86487]
[1777411241890,39.16,76312.41,0.02,0.47584,0.00016,24.86507]
[1777411246927,39.16,76312.16,0.02,0.47579,0.00016,24.86482]
[1777411251960,39.15,76312.19,0.02,0.4758,0.00016,24.86484]
[1777411258002,39.15,76311.89,0.02,0.47574,0.00016,24.86455]
[1777411261255,39.15,76309.55,0.02,0.47536,0.00016,24.86232]
[1777411261359,39.15,76309.65,0.02,0.47538,0.00016,24.86241]
[1777411263297,39.15,76304.26,0.02,0.4745,0.00016,24.85721]
[1777411263319,39.15,76304.26,0.02,0.4745,0.00016,24.85721]
[1777411264201,39.15,76302.24,0.02,0.47417,0.00016,24.85523]
[1777411270090,39.15,76303.52,0.02,0.47438,0.00016,24.85648]
[1777411276631,39.14,76301.73,0.02,0.47408,0.00016,24.85471]
[1777411283181,39.14,76302.11,0.02,0.47414,0.00016,24.85508]
[1777411284216,39.14,76302.11,0.02,0.47414,0.00016,24.85508]
[1777411284290,39.14,76302.11,0.02,0.47414,0.00016,24.85508]
[1777411284292,39.14,76301.33,0.02,0.47402,0.00016,24.85431]
[1777411285194,39.14,76301.33,0.02,0.47402,0.00016,24.85431]
[1777411286254,39.14,76301.33,0.02,0.47402,0.00016,24.85431]
[1777411286299,39.14,76301.33,0.02,0.47402,0.00016,24.85431]
[1777411286628,39.14,76301.46,0.02,0.47404,0.00016,24.85444]
[1777411286681,39.14,76301.46,0.02,0.47404,0.00016,24.85444]
[1777411287149,39.14,76301.46,0.02,0.47404,0.00016,24.85444]
[1777411287188,39.14,76301.46,0.02,0.47404,0.00016,24.85444]
[1777411287264,39.14,76301.46,0.02,0.47404,0.00016,24.85444]
[1777411287219,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411287398,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411287426,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411287636,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411287663,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411287836,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411288301,39.14,76306.39,0.02,0.47484,0.00016,24.85926]
[1777411288216,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288332,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288369,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288388,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288405,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288447,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288478,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288688,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288722,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288886,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411288902,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411289111,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411289140,39.14,76306.39,0.02,0.47484,0.00016,24.85925]
[1777411289223,39.14,76309.51,0.02,0.47535,0.00016,24.86225]
[1777411289411,39.14,76309.51,0.02,0.47535,0.00016,24.86225]
[1777411290031,39.14,76309.51,0.02,0.47535,0.00016,24.86225]
[1777411290053,39.14,76309.51,0.02,0.47535,0.00016,24.86225]
[1777411290300,39.14,76309.51,0.02,0.47535,0.00016,24.86225]
[1777411290248,39.14,76309.76,0.02,0.47539,0.00016,24.86249]
[1777411290322,39.14,76309.76,0.02,0.47539,0.00016,24.86249]
[1777411290350,39.14,76309.76,0.02,0.47539,0.00016,24.86249]
[1777411291240,39.14,76309.71,0.02,0.47537,0.00016,24.85889]
[1777411292328,39.14,76309.91,0.02,0.47541,0.00016,24.85908]
[1777411292793,39.14,76310.47,0.02,0.4755,0.00016,24.85961]
[1777411298287,39.14,76310.98,0.02,0.47558,0.00016,24.86008]
[1777411298362,39.14,76310.98,0.02,0.47558,0.00016,24.86008]
[1777411299292,39.14,76311.29,0.02,0.47563,0.00016,24.86038]
[1777411303825,39.14,76313.84,0.02,0.47604,0.00016,24.86278]
[1777411303838,39.14,76313.84,0.02,0.47604,0.00016,24.86278]
[1777411304328,39.14,76314.86,0.02,0.47621,0.00016,24.86373]
[1777411310370,39.13,76318.59,0.02,0.47682,0.00016,24.86718]
[1777411316915,39.13,76321.32,0.02,0.47726,0.00016,24.86967]
[1777411322454,39.13,76320.05,0.02,0.47705,0.00016,24.86851]
[1777411327489,39.13,76320.87,0.02,0.47719,0.00016,24.86926]
[1777411333829,39.13,76322.8,0.02,0.4775,0.00016,24.871]
[1777411340580,39.14,76322.43,0.02,0.47744,0.00016,24.87067]
[1777411347125,39.14,76322.39,0.02,0.47744,0.00016,24.87064]
[1777411352664,39.14,76323.27,0.02,0.47758,0.00016,24.86788]
[1777411357698,39.14,76318.73,0.02,0.47684,0.00016,24.86376]
[1777411362737,39.14,76314.39,0.02,0.47613,0.00016,24.85974]
[1777411368779,39.14,76313.49,0.02,0.47598,0.00016,24.85889]
[1777411373814,39.13,76313.24,0.02,0.47594,0.00016,24.85865]
[1777411379858,39.13,76314.55,0.02,0.47615,0.00016,24.85988]
[1777411384892,39.13,76314.63,0.02,0.47616,0.00016,24.85995]
[1777411389927,39.13,76313.37,0.02,0.47596,0.00016,24.85876]
[1777411394962,39.13,76313.01,0.02,0.4759,0.00016,24.85842]
[1777411399997,39.13,76311.41,0.02,0.47563,0.00016,24.8569]
[1777411405031,39.12,76311.44,0.02,0.47564,0.00016,24.85692]
[1777411412081,39.12,76310.86,0.02,0.47553,0.00016,24.85281]
[1777411418123,39.12,76312.19,0.02,0.47575,0.00016,24.85406]
[1777411424166,39.12,76312.57,0.02,0.47581,0.00016,24.85441]
[1777411429200,39.11,76311.12,0.02,0.47557,0.00016,24.85302]
[1777411435241,39.11,76312.1,0.02,0.47573,0.00016,24.85395]
[1777411440277,39.11,76312.03,0.02,0.47571,0.00016,24.85387]
[1777411447827,39.11,76312.54,0.02,0.47579,0.00016,24.85435]
[1777411453369,39.11,76308.91,0.02,0.4752,0.00016,24.85089]
[1777411459247,39.1,76309.11,0.02,0.47523,0.00016,24.85107]
[1777411464446,39.1,76310.37,0.02,0.47543,0.00016,24.85227]
[1777411469483,39.1,76310.48,0.02,0.47545,0.00016,24.85236]
[1777411475921,39.1,76310.61,0.02,0.47547,0.00016,24.84893]
[1777411476380,39.1,76310.61,0.02,0.47547,0.00016,24.84893]
[1777411476481,39.1,76310.61,0.02,0.47546,0.00016,24.84892]
[1777411484564,39.1,76310.82,0.02,0.4755,0.00016,24.84912]
[1777411486502,39.09,76310.99,0.02,0.47552,0.00016,24.84927]
[1777411486816,39.09,76310.78,0.02,0.47549,0.00016,24.84907]
[1777411493810,39.09,76310.57,0.02,0.47545,0.00016,24.84886]
[1777411498906,39.09,76310.01,0.02,0.47536,0.00016,24.84832]
[1777411505741,39.09,76309.46,0.02,0.47527,0.00016,24.84778]
[1777411510775,39.08,76311.91,0.02,0.47566,0.00016,24.85011]
[1777411518324,39.08,76314.2,0.02,0.47604,0.00016,24.85227]
[1777411523866,39.08,76314.42,0.02,0.47607,0.00016,24.85247]
[1777411528902,39.08,76313.76,0.02,0.47596,0.00016,24.85185]
[1777411533936,39.08,76314.14,0.02,0.47602,0.00016,24.84865]
[1777411540988,39.08,76315.67,0.02,0.47627,0.00016,24.85008]
[1777411546025,39.08,76315.32,0.02,0.47621,0.00016,24.84975]
[1777411552066,39.08,76315.63,0.02,0.47626,0.00016,24.85004]
[1777411558108,39.08,76316.86,0.02,0.47646,0.00016,24.85118]
[1777411563144,39.08,76316.53,0.02,0.47641,0.00016,24.85087]
[1777411568243,39.08,76317.72,0.02,0.4766,0.00016,24.85198]
[1777411569611,39.08,76309.72,0.02,0.4753,0.00016,24.84446]
[1777411569786,39.08,76309.72,0.02,0.4753,0.00016,24.84446]
[1777411569802,39.08,76309.72,0.02,0.4753,0.00016,24.84446]
[1777411570194,39.08,76309.39,0.02,0.47524,0.00016,24.84414]
[1777411571568,39.08,76309.39,0.02,0.47524,0.00016,24.84414]
[1777411571584,39.08,76309.39,0.02,0.47524,0.00016,24.84414]
[1777411571201,39.08,76300.06,0.02,0.47372,0.00016,24.83502]
[1777411572416,39.08,76299.74,0.02,0.47367,0.00016,24.83469]
[1777411573553,39.08,76299.74,0.02,0.47367,0.00016,24.83469]
[1777411574329,39.08,76300.44,0.02,0.47378,0.00016,24.83539]
[1777411580166,39.08,76300.3,0.02,0.47376,0.00016,24.83525]
[1777411581666,39.08,76300.19,0.02,0.47374,0.00016,24.83514]
[1777411581683,39.08,76300.17,0.02,0.47374,0.00016,24.83512]
[1777411585388,39.08,76300.07,0.02,0.47372,0.00016,24.83503]
[1777411590572,39.08,76299.76,0.02,0.47367,0.00016,24.83472]
[1777411595828,39.08,76298.89,0.02,0.47352,0.00016,24.83029]
[1777411599692,39.08,76299.07,0.02,0.47355,0.00016,24.83047]
[1777411605437,39.08,76298.35,0.02,0.47344,0.00016,24.82975]
[1777411610474,39.08,76298.21,0.02,0.47341,0.00016,24.82961]
[1777411615509,39.08,76297.69,0.02,0.47333,0.00016,24.82909]
[1777411619358,39.08,76297.42,0.02,0.47329,0.00016,24.82882]
[1777411619380,39.08,76297.42,0.02,0.47329,0.00016,24.82882]
[1777411619536,39.08,76293.95,0.02,0.47272,0.00016,24.8253]
[1777411624571,39.08,76288.82,0.02,0.47188,0.00016,24.82001]
[1777411628228,39.08,76284.92,0.02,0.47125,0.00016,24.81591]
[1777411628599,39.09,76285.74,0.02,0.47138,0.00016,24.81678]
[1777411633646,39.09,76284.67,0.02,0.47121,0.00016,24.81567]
[1777411639168,39.09,76283.59,0.02,0.47104,0.00016,24.81453]
[1777411644722,39.09,76283.65,0.02,0.47105,0.00016,24.8146]
[1777411649745,39.09,76282.94,0.02,0.47093,0.00016,24.81385]
[1777411650440,39.09,76282.94,0.02,0.47093,0.00016,24.81385]
[1777411650477,39.09,76267.62,0.02,0.46843,0.00016,24.79701]
[1777411652456,39.09,76267.62,0.02,0.46843,0.00016,24.79701]
[1777411652555,39.09,76267.23,0.02,0.46836,0.00016,24.793]
[1777411657815,39.09,76266.73,0.02,0.46828,0.00016,24.79243]
[1777411662849,39.09,76265.64,0.02,0.4681,0.00016,24.79118]
[1777411663798,39.09,76265.64,0.02,0.4681,0.00016,24.79118]
[1777411663810,39.09,76265.64,0.02,0.4681,0.00016,24.79118]
[1777411663829,39.09,76265.64,0.02,0.4681,0.00016,24.79118]
[1777411664607,39.09,76265.64,0.02,0.4681,0.00016,24.79118]
[1777411664471,39.09,76263.86,0.02,0.46781,0.00016,24.78914]
[1777411665654,39.09,76263.49,0.02,0.46775,0.00016,24.78872]
[1777411666619,39.09,76263.49,0.02,0.46775,0.00016,24.78872]
[1777411666624,39.09,76263.49,0.02,0.46775,0.00016,24.78872]
[1777411668661,39.09,76263.66,0.02,0.46778,0.00016,24.78891]
[1777411668673,39.09,76263.66,0.02,0.46778,0.00016,24.78891]
[1777411668677,39.09,76263.66,0.02,0.46778,0.00016,24.78891]
[1777411668682,39.09,76263.08,0.02,0.46768,0.00016,24.78824]
[1777411668752,39.09,76263.08,0.02,0.46768,0.00016,24.78824]
[1777411670667,39.09,76258.11,0.02,0.46687,0.00016,24.78248]
[1777411670674,39.09,76258.11,0.02,0.46687,0.00016,24.78248]
[1777411670701,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411670709,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411670734,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411670765,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411670907,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411672696,39.09,76255.75,0.02,0.46648,0.00016,24.7797]
[1777411672703,39.09,76256.27,0.02,0.46657,0.00016,24.78031]
[1777411672717,39.09,76256.27,0.02,0.46657,0.00016,24.78031]
[1777411673544,39.09,76256.27,0.02,0.46657,0.00016,24.78031]
[1777411673575,39.09,76256.27,0.02,0.46657,0.00016,24.78031]
[1777411673643,39.09,76256.5,0.02,0.46661,0.00016,24.78059]
[1777411674719,39.09,76256.5,0.02,0.46661,0.00016,24.78059]
[1777411674733,39.09,76256.5,0.02,0.46661,0.00016,24.78059]
[1777411674745,39.09,76256.5,0.02,0.46661,0.00016,24.78059]
[1777411674769,39.09,76256.5,0.02,0.46661,0.00016,24.78059]
[1777411674935,39.09,76255.92,0.02,0.46651,0.00016,24.7799]
[1777411676748,39.09,76256.0,0.02,0.46653,0.00016,24.78]
[1777411676764,39.09,76256.0,0.02,0.46653,0.00016,24.78]
[1777411677198,39.09,76255.9,0.02,0.46651,0.00016,24.77988]
[1777411678778,39.09,76253.86,0.02,0.46618,0.00016,24.77747]
[1777411678816,39.09,76253.86,0.02,0.46618,0.00016,24.77747]
[1777411679449,39.09,76252.87,0.02,0.46602,0.00016,24.77629]
[1777411680806,39.09,76252.87,0.02,0.46602,0.00016,24.77629]
[1777411680839,39.09,76252.87,0.02,0.46602,0.00016,24.77629]
[1777411680846,39.09,76252.87,0.02,0.46602,0.00016,24.77629]
[1777411680867,39.09,76252.87,0.02,0.46602,0.00016,24.77629]
[1777411680978,39.09,76252.81,0.02,0.46601,0.00016,24.77622]
[1777411682816,39.09,76251.99,0.02,0.46587,0.00016,24.77524]
[1777411682870,39.09,76251.99,0.02,0.46587,0.00016,24.77524]
[1777411682991,39.09,76251.96,0.02,0.46587,0.00016,24.77521]
[1777411684844,39.09,76252.24,0.02,0.46591,0.00016,24.77554]
[1777411684878,39.09,76252.24,0.02,0.46591,0.00016,24.77554]
[1777411685558,39.09,76252.24,0.02,0.46591,0.00016,24.77554]
[1777411685700,39.09,76252.15,0.02,0.4659,0.00016,24.77544]
[1777411686869,39.09,76252.53,0.02,0.46596,0.00016,24.7759]
[1777411686878,39.09,76252.53,0.02,0.46596,0.00016,24.7759]
[1777411688881,39.09,76251.87,0.02,0.46586,0.00016,24.77511]
[1777411688895,39.09,76251.87,0.02,0.46586,0.00016,24.77511]
[1777411691404,39.09,76251.34,0.02,0.46577,0.00016,24.77448]
[1777411691433,39.09,76251.34,0.02,0.46577,0.00016,24.77448]
[1777411691443,39.09,76251.34,0.02,0.46577,0.00016,24.77448]
[1777411691462,39.09,76251.34,0.02,0.46577,0.00016,24.77448]
[1777411691663,39.09,76251.62,0.02,0.46582,0.00016,24.77482]
[1777411692931,39.09,76251.62,0.02,0.46582,0.00016,24.77482]
[1777411692942,39.09,76251.62,0.02,0.46582,0.00016,24.77482]
[1777411693061,39.09,76251.09,0.02,0.46573,0.00016,24.77418]
[1777411694948,39.09,76251.09,0.02,0.46573,0.00016,24.77418]
[1777411694989,39.09,76251.09,0.02,0.46573,0.00016,24.77418]
[1777411695076,39.09,76249.85,0.02,0.46553,0.00016,24.7727]
[1777411696981,39.09,76249.85,0.02,0.46553,0.00016,24.7727]
[1777411697001,39.09,76249.85,0.02,0.46553,0.00016,24.7727]
[1777411697089,39.09,76250.35,0.02,0.46561,0.00016,24.7733]
[1777411698841,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411698869,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411698898,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411698934,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411699012,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411699031,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411699111,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411699144,39.09,76250.34,0.02,0.46561,0.00016,24.77329]
[1777411699537,39.09,76252.57,0.02,0.46597,0.00016,24.77597]
[1777411701039,39.09,76252.57,0.02,0.46597,0.00016,24.77597]
[1777411701650,39.1,76256.48,0.02,0.46661,0.00016,24.7806]
[1777411703051,39.1,76256.44,0.02,0.46661,0.00016,24.78056]
[1777411703064,39.1,76256.44,0.02,0.46661,0.00016,24.78056]
[1777411703149,39.1,76256.63,0.02,0.46664,0.00016,24.78078]
[1777411705071,39.1,76256.78,0.02,0.46666,0.00016,24.78096]
[1777411705650,39.1,76256.99,0.02,0.4667,0.00016,24.78121]
[1777411706186,39.1,76256.99,0.02,0.4667,0.00016,24.78121]
[1777411706206,39.1,76256.99,0.02,0.4667,0.00016,24.78121]
[1777411706248,39.1,76260.69,0.02,0.4673,0.00016,24.78552]
[1777411707184,39.1,76260.69,0.02,0.4673,0.00016,24.78552]
[1777411707282,39.1,76263.17,0.02,0.4677,0.00016,24.78839]
[1777411709130,39.1,76266.35,0.02,0.46822,0.00016,24.79202]
[1777411709660,39.1,76265.53,0.02,0.46809,0.00016,24.79109]
[1777411714721,39.09,76266.65,0.02,0.46826,0.00016,24.7888]
[1777411719730,39.09,76268.23,0.02,0.46852,0.00016,24.79057]
[1777411725287,39.1,76268.25,0.02,0.46853,0.00016,24.79061]
[1777411730321,39.1,76268.05,0.02,0.4685,0.00016,24.79042]
[1777411731358,39.1,76268.05,0.02,0.4685,0.00016,24.79042]
[1777411731369,39.1,76268.11,0.02,0.46851,0.00016,24.79049]
[1777411738377,39.11,76266.97,0.02,0.46834,0.00016,24.78925]
[1777411743785,39.12,76267.17,0.02,0.46837,0.00016,24.78951]
[1777411749397,39.12,76267.02,0.02,0.46836,0.00016,24.78938]
[1777411755499,39.13,76266.48,0.02,0.46828,0.00016,24.78881]
[1777411760650,39.14,76265.5,0.02,0.46813,0.00016,24.78773]
[1777411766576,39.15,76264.72,0.02,0.46801,0.00016,24.78689]
[1777411771610,39.15,76264.69,0.02,0.468,0.00016,24.78333]
[1777411778623,39.16,76264.44,0.02,0.46797,0.00016,24.78307]
[1777411778998,39.16,76264.2,0.02,0.46793,0.00016,24.78282]
[1777411779016,39.16,76264.2,0.02,0.46793,0.00016,24.78282]
[1777411779062,39.16,76264.2,0.02,0.46793,0.00016,24.78282]
[1777411779666,39.16,76263.72,0.02,0.46786,0.00016,24.78228]
[1777411779938,39.16,76263.72,0.02,0.46786,0.00016,24.78228]
[1777411780673,39.16,76254.78,0.02,0.4664,0.00016,24.77189]
[1777411785707,39.16,76256.04,0.02,0.46661,0.00016,24.77338]
[1777411790743,39.17,76256.83,0.02,0.46674,0.00016,24.77432]
[1777411795778,39.17,76257.75,0.02,0.46689,0.00016,24.7754]
[1777411802828,39.17,76258.98,0.02,0.46709,0.00016,24.77685]
[1777411808869,39.17,76259.28,0.02,0.46714,0.00016,24.7772]
[1777411814556,39.17,76259.63,0.02,0.4672,0.00016,24.77761]
[1777411820434,39.17,76260.11,0.02,0.46728,0.00016,24.77817]
[1777411828807,39.17,76260.19,0.02,0.46729,0.00016,24.77827]
[1777411833859,39.17,76261.81,0.02,0.46755,0.00016,24.77658]
[1777411840905,39.17,76261.21,0.02,0.46745,0.00016,24.77589]
[1777411846066,39.17,76261.56,0.02,0.46751,0.00016,24.7763]
[1777411852171,39.17,76261.88,0.02,0.46756,0.00016,24.77667]
[1777411858213,39.17,76261.98,0.02,0.46758,0.00016,24.77679]
[1777411868286,39.17,76262.19,0.02,0.46762,0.00016,24.77704]
[1777411873321,39.18,76265.32,0.02,0.46813,0.00016,24.78064]
[1777411876343,39.18,76271.6,0.02,0.46916,0.00016,24.78771]
[1777411878616,39.18,76273.48,0.02,0.46946,0.00016,24.7898]
[1777411878657,39.18,76273.48,0.02,0.46946,0.00016,24.7898]
[1777411878738,39.19,76272.64,0.02,0.46933,0.00016,24.78888]
[1777411883702,39.19,76273.87,0.02,0.46953,0.00016,24.79025]
[1777411883714,39.19,76273.87,0.02,0.46953,0.00016,24.79025]
[1777411883777,39.19,76281.93,0.02,0.47085,0.00016,24.799]
[1777411888738,39.2,76285.45,0.02,0.47143,0.00016,24.80277]
[1777411894470,39.21,76284.61,0.02,0.47129,0.00016,24.79836]
[1777411899505,39.21,76284.28,0.02,0.47125,0.00016,24.79804]
[1777411904540,39.22,76283.27,0.02,0.47109,0.00016,24.79701]
[1777411908574,39.23,76276.57,0.02,0.47001,0.00016,24.78984]
[1777411913606,39.23,76277.57,0.02,0.47018,0.00016,24.79096]
[1777411919647,39.24,76277.1,0.02,0.47011,0.00016,24.79048]
[1777411925688,39.24,76275.2,0.02,0.46981,0.00016,24.78844]
[1777411930724,39.25,76274.61,0.02,0.46972,0.00016,24.78782]
[1777411940794,39.26,76274.74,0.02,0.46975,0.00016,24.78802]
[1777411947152,39.26,76274.62,0.02,0.46973,0.00016,24.78791]
[1777411953881,39.27,76274.21,0.02,0.46967,0.00016,24.78394]
[1777411959927,39.28,76274.21,0.02,0.46968,0.00016,24.78397]
[1777411964962,39.28,76275.8,0.02,0.46994,0.00016,24.78573]
[1777411969997,39.29,76275.83,0.02,0.46995,0.00016,24.78579]
[1777411975033,39.29,76275.67,0.02,0.46993,0.00016,24.78564]
[1777411981559,39.3,76275.11,0.02,0.46984,0.00016,24.78506]
[1777411987118,39.3,76275.85,0.02,0.46997,0.00016,24.78589]
[1777411992152,39.31,76275.92,0.02,0.46999,0.00016,24.78599]
[1777411998195,39.31,76276.1,0.02,0.47002,0.00016,24.78621]
[1777412006277,39.32,76276.1,0.02,0.47003,0.00016,24.78625]
[1777412007464,39.32,76276.1,0.02,0.47003,0.00016,24.78625]
[1777412007481,39.32,76276.1,0.02,0.47003,0.00016,24.78625]
[1777412007494,39.32,76276.1,0.02,0.47003,0.00016,24.78625]
[1777412007512,39.32,76276.1,0.02,0.47003,0.00016,24.78625]
[1777412008619,39.32,76276.1,0.02,0.47003,0.00016,24.78626]
[1777412008639,39.32,76276.1,0.02,0.47003,0.00016,24.78626]
[1777412008653,39.32,76276.1,0.02,0.47003,0.00016,24.78626]
[1777412008670,39.32,76276.1,0.02,0.47003,0.00016,24.78626]
[1777412010644,39.32,76276.74,0.02,0.47014,0.00016,24.78696]
[1777412010669,39.32,76276.74,0.02,0.47014,0.00016,24.78696]
[1777412010675,39.32,76276.74,0.02,0.47014,0.00016,24.78696]
[1777412010699,39.32,76276.74,0.02,0.47014,0.00016,24.78696]
[1777412012664,39.33,76277.31,0.02,0.47022,0.00016,24.78402]
[1777412012689,39.33,76277.31,0.02,0.47022,0.00016,24.78402]
[1777412012721,39.33,76277.31,0.02,0.47022,0.00016,24.78402]
[1777412012766,39.33,76277.31,0.02,0.47022,0.00016,24.78403]
[1777412014692,39.33,76277.19,0.02,0.47021,0.00016,24.7839]
[1777412014745,39.33,76277.19,0.02,0.47021,0.00016,24.7839]
[1777412014791,39.33,76276.19,0.02,0.47005,0.00016,24.78282]
[1777412016709,39.33,76276.19,0.02,0.47005,0.00016,24.78283]
[1777412016721,39.33,76276.19,0.02,0.47005,0.00016,24.78283]
[1777412016749,39.33,76276.19,0.02,0.47005,0.00016,24.78283]
[1777412016810,39.33,76276.66,0.02,0.47012,0.00016,24.78334]
[1777412018754,39.33,76276.66,0.02,0.47012,0.00016,24.78334]
[1777412018785,39.33,76276.66,0.02,0.47012,0.00016,24.78334]
[1777412018797,39.33,76276.55,0.02,0.47011,0.00016,24.78323]
[1777412020758,39.33,76276.55,0.02,0.47011,0.00016,24.78324]
[1777412020780,39.33,76276.55,0.02,0.47011,0.00016,24.78324]
[1777412020810,39.33,76276.55,0.02,0.47011,0.00016,24.78324]
[1777412020859,39.33,76276.65,0.02,0.47013,0.00016,24.78335]
[1777412022783,39.34,76276.88,0.02,0.47017,0.00016,24.78361]
[1777412022808,39.34,76276.88,0.02,0.47017,0.00016,24.78361]
[1777412022882,39.34,76276.86,0.02,0.47016,0.00016,24.78359]
[1777412024809,39.34,76277.05,0.02,0.47019,0.00016,24.7838]
[1777412024836,39.34,76277.05,0.02,0.47019,0.00016,24.7838]
[1777412024846,39.34,76277.05,0.02,0.47019,0.00016,24.7838]
[1777412024865,39.34,76277.05,0.02,0.47019,0.00016,24.7838]
[1777412026828,39.34,76277.04,0.02,0.47019,0.00016,24.7838]
[1777412026862,39.34,76277.04,0.02,0.47019,0.00016,24.7838]
[1777412026871,39.34,76277.04,0.02,0.47019,0.00016,24.7838]
[1777412026892,39.34,76277.04,0.02,0.47019,0.00016,24.7838]
[1777412028849,39.34,76276.69,0.02,0.47014,0.00016,24.78343]
[1777412028861,39.34,76276.69,0.02,0.47014,0.00016,24.78343]
[1777412028874,39.34,76276.69,0.02,0.47014,0.00016,24.78343]
[1777412028891,39.34,76276.69,0.02,0.47014,0.00016,24.78343]
[1777412030872,39.34,76276.73,0.02,0.47015,0.00016,24.78348]
[1777412030904,39.34,76276.73,0.02,0.47015,0.00016,24.78348]
[1777412030915,39.34,76276.73,0.02,0.47015,0.00016,24.78348]
[1777412030935,39.34,76276.73,0.02,0.47015,0.00016,24.78348]
[1777412032884,39.34,76276.89,0.02,0.47018,0.00016,24.78366]
[1777412032901,39.34,76276.89,0.02,0.47018,0.00016,24.78366]
[1777412032909,39.34,76276.89,0.02,0.47018,0.00016,24.78366]
[1777412032930,39.34,76276.89,0.02,0.47018,0.00016,24.78366]
[1777412034909,39.35,76276.91,0.02,0.47018,0.00016,24.78369]
[1777412034927,39.35,76276.91,0.02,0.47018,0.00016,24.78369]
[1777412034939,39.35,76276.91,0.02,0.47018,0.00016,24.78369]
[1777412036935,39.36,76276.78,0.02,0.47018,0.00016,24.78364]
[1777412036959,39.36,76276.78,0.02,0.47018,0.00016,24.78364]
[1777412036994,39.37,76276.74,0.02,0.47018,0.00016,24.78364]
[1777412038960,39.37,76276.74,0.02,0.47018,0.00016,24.78365]
[1777412039058,39.37,76276.74,0.02,0.47018,0.00016,24.78365]
[1777412043010,39.38,76276.65,0.02,0.47017,0.00016,24.78357]
[1777412043013,39.38,76276.65,0.02,0.47017,0.00016,24.78357]
[1777412043019,39.38,76276.65,0.02,0.47017,0.00016,24.78357]
[1777412043044,39.38,76276.65,0.02,0.47017,0.00016,24.78357]
[1777412043536,39.38,76276.77,0.02,0.47019,0.00016,24.7837]
[1777412049582,39.38,76279.82,0.02,0.47069,0.00016,24.787]
[1777412051416,39.38,76280.24,0.02,0.47076,0.00016,24.78746]
[1777412051432,39.38,76280.24,0.02,0.47076,0.00016,24.78746]
[1777412052053,39.39,76280.3,0.02,0.47077,0.00016,24.78753]
[1777412057088,39.39,76281.41,0.02,0.47096,0.00016,24.78873]
[1777412062137,39.39,76281.18,0.02,0.47092,0.00016,24.7885]
[1777412067709,39.4,76281.38,0.02,0.47096,0.00016,24.78875]
[1777412071309,39.4,76281.45,0.02,0.47098,0.00016,24.78883]
[1777412071424,39.4,76281.45,0.02,0.47098,0.00016,24.78883]
[1777412072743,39.41,76272.2,0.02,0.46948,0.00016,24.7753]
[1777412074227,39.41,76269.08,0.02,0.46897,0.00016,24.77186]
[1777412075373,39.41,76270.05,0.02,0.46913,0.00016,24.77294]
[1777412075801,39.41,76271.12,0.02,0.4693,0.00016,24.77413]
[1777412082937,39.41,76272.14,0.02,0.46947,0.00016,24.77526]
[1777412088647,39.41,76273.11,0.02,0.46963,0.00016,24.77634]
[1777412089519,39.41,76273.4,0.02,0.46968,0.00016,24.77666]
[1777412089861,39.41,76273.62,0.02,0.46972,0.00016,24.77691]
[1777412096916,39.42,76273.78,0.02,0.46975,0.00016,24.77711]
[1777412101921,39.42,76275.65,0.02,0.47005,0.00016,24.77915]
[1777412110002,39.43,76276.36,0.02,0.47018,0.00016,24.77995]
[1777412111649,39.43,76276.69,0.02,0.47023,0.00016,24.78031]
[1777412111766,39.43,76276.69,0.02,0.47023,0.00016,24.78031]
[1777412111909,39.43,76276.69,0.02,0.47023,0.00016,24.78031]
[1777412112020,39.43,76277.54,0.02,0.47037,0.00016,24.78123]
[1777412113023,39.43,76285.4,0.02,0.47164,0.00016,24.78956]
[1777412114030,39.43,76290.95,0.02,0.47254,0.00016,24.79528]
[1777412114636,39.43,76290.95,0.02,0.47254,0.00016,24.79528]
[1777412115805,39.43,76290.45,0.02,0.47246,0.00016,24.79477]
[1777412116043,39.43,76290.16,0.02,0.47241,0.00016,24.79448]
[1777412119032,39.43,76292.49,0.02,0.47279,0.00016,24.79685]
[1777412119070,39.43,76292.49,0.02,0.47279,0.00016,24.79685]
[1777412119133,39.43,76293.49,0.02,0.47295,0.00016,24.79786]
[1777412123952,39.44,76295.25,0.02,0.47324,0.00016,24.79965]
[1777412123974,39.44,76295.25,0.02,0.47324,0.00016,24.79965]
[1777412124100,39.44,76296.12,0.02,0.47338,0.00016,24.80053]
[1777412129135,39.44,76295.88,0.02,0.47335,0.00016,24.80031]
[1777412132156,39.44,76304.03,0.02,0.47467,0.00016,24.80477]
[1777412138197,39.45,76307.5,0.02,0.47523,0.00016,24.80811]
[1777412143823,39.45,76309.64,0.02,0.47558,0.00016,24.81015]
[1777412144112,39.45,76309.64,0.02,0.47558,0.00016,24.81015]
[1777412144134,39.45,76310.86,0.02,0.47578,0.00016,24.8113]
[1777412146374,39.45,76317.12,0.02,0.4768,0.00016,24.8171]
[1777412152755,39.46,76318.46,0.02,0.47702,0.00016,24.81835]
[1777412153606,39.46,76318.46,0.02,0.47702,0.00016,24.81835]
[1777412153668,39.46,76318.46,0.02,0.47702,0.00016,24.81835]
[1777412153698,39.46,76318.46,0.02,0.47702,0.00016,24.81835]
[1777412153773,39.46,76318.46,0.02,0.47702,0.00016,24.81835]
[1777412153842,39.46,76318.96,0.02,0.47711,0.00016,24.81881]
[1777412156328,39.46,76323.85,0.02,0.4779,0.00016,24.82318]
[1777412156352,39.46,76323.85,0.02,0.4779,0.00016,24.82318]
[1777412156562,39.46,76323.85,0.02,0.4779,0.00016,24.82318]
[1777412156594,39.46,76323.85,0.02,0.4779,0.00016,24.82318]
[1777412156695,39.46,76325.62,0.02,0.47818,0.00016,24.82474]
[1777412159647,39.46,76325.86,0.02,0.47822,0.00016,24.82495]
[1777412160342,39.46,76326.16,0.02,0.47827,0.00016,24.82522]
[1777412160556,39.46,76326.22,0.02,0.47828,0.00016,24.82527]
[1777412163290,39.46,76328.4,0.02,0.47863,0.00016,24.82717]
[1777412163306,39.46,76328.4,0.02,0.47863,0.00016,24.82717]
[1777412163512,39.46,76329.07,0.02,0.47874,0.00016,24.82775]
[1777412169090,39.47,76329.53,0.02,0.47882,0.00016,24.82816]
[1777412172895,39.48,76335.59,0.02,0.47981,0.00016,24.83332]
[1777412178480,39.51,76336.64,0.02,0.48001,0.00016,24.83429]
[1777412183514,39.52,76336.59,0.02,0.48,0.00016,24.83426]
[1777412188549,39.52,76336.25,0.02,0.47995,0.00016,24.83399]
[1777412193587,39.53,76333.26,0.02,0.47947,0.00016,24.82794]
[1777412198620,39.53,76331.27,0.02,0.47915,0.00016,24.82627]
[1777412205676,39.54,76331.35,0.02,0.47917,0.00016,24.82636]
[1777412209927,39.54,76332.59,0.02,0.47938,0.00016,24.82742]
[1777412209945,39.54,76332.59,0.02,0.47938,0.00016,24.82742]
[1777412209957,39.54,76332.59,0.02,0.47938,0.00016,24.82742]
[1777412209959,39.54,76332.59,0.02,0.47938,0.00016,24.82742]
[1777412209974,39.54,76332.59,0.02,0.47938,0.00016,24.82742]
[1777412210215,39.55,76332.37,0.02,0.47934,0.00016,24.82724]
[1777412210892,39.55,76332.37,0.02,0.47934,0.00016,24.82724]
[1777412210926,39.55,76332.37,0.02,0.47934,0.00016,24.82724]
[1777412210936,39.55,76333.18,0.02,0.47947,0.00016,24.82792]
[1777412212852,39.55,76333.24,0.02,0.47948,0.00016,24.82798]
[1777412212862,39.55,76333.24,0.02,0.47948,0.00016,24.82798]
[1777412212891,39.55,76333.24,0.02,0.47948,0.00016,24.82798]
[1777412213176,39.55,76332.6,0.02,0.47938,0.00016,24.82744]
[1777412218760,39.55,76335.88,0.02,0.47992,0.00016,24.83021]
[1777412224803,39.56,76338.92,0.02,0.48041,0.00016,24.83273]
[1777412229235,39.56,76340.25,0.02,0.48063,0.00016,24.83383]
[1777412229257,39.56,76340.25,0.02,0.48063,0.00016,24.83383]
[1777412229840,39.56,76345.97,0.02,0.48155,0.00016,24.83842]
[1777412234899,39.56,76350.28,0.02,0.48225,0.00016,24.8418]
[1777412235243,39.57,76356.37,0.02,0.48324,0.00016,24.84644]
[1777412238511,39.57,76360.39,0.02,0.48389,0.00016,24.84942]
[1777412238528,39.57,76360.39,0.02,0.48389,0.00016,24.84942]
[1777412239242,39.57,76359.9,0.02,0.48381,0.00016,24.84906]
[1777412244737,39.57,76359.33,0.02,0.48372,0.00016,24.84864]
[1777412250985,39.58,76360.08,0.02,0.48385,0.00016,24.84921]
[1777412256018,39.58,76361.11,0.02,0.48401,0.00016,24.84641]
[1777412260278,39.59,76354.63,0.02,0.48297,0.00016,24.84161]
[1777412262268,39.59,76354.2,0.02,0.4829,0.00016,24.84129]
[1777412262283,39.59,76354.2,0.02,0.4829,0.00016,24.84129]
[1777412263069,39.59,76348.53,0.02,0.48198,0.00016,24.83693]
[1777412268102,39.59,76347.76,0.02,0.48186,0.00016,24.83634]
[1777412273140,39.59,76346.61,0.02,0.48168,0.00016,24.83544]
[1777412278173,39.6,76345.16,0.02,0.48145,0.00016,24.8343]
[1777412280501,39.6,76344.21,0.02,0.48129,0.00016,24.83355]
[1777412280928,39.6,76344.21,0.02,0.48129,0.00016,24.83355]
[1777412281070,39.6,76344.21,0.02,0.48129,0.00016,24.83355]
[1777412281099,39.6,76344.21,0.02,0.48129,0.00016,24.83355]
[1777412281277,39.6,76344.21,0.02,0.48129,0.00016,24.83355]
[1777412281201,39.6,76343.53,0.02,0.48118,0.00016,24.833]
[1777412281391,39.6,76343.53,0.02,0.48118,0.00016,24.833]
[1777412281415,39.6,76343.53,0.02,0.48118,0.00016,24.833]
[1777412281600,39.6,76343.53,0.02,0.48118,0.00016,24.833]
[1777412281688,39.6,76343.53,0.02,0.48118,0.00016,24.833]
[1777412282273,39.6,76312.47,0.02,0.47617,0.00016,24.80619]
[1777412283288,39.6,76312.02,0.02,0.4761,0.00016,24.80578]
[1777412284288,39.6,76312.02,0.02,0.4761,0.00016,24.80578]
[1777412284302,39.6,76312.02,0.02,0.4761,0.00016,24.80578]
[1777412284311,39.6,76318.47,0.02,0.47714,0.00016,24.81169]
[1777412284354,39.6,76318.47,0.02,0.47714,0.00016,24.81169]
[1777412284770,39.6,76318.47,0.02,0.47714,0.00016,24.81169]
[1777412287122,39.6,76320.02,0.02,0.47739,0.00016,24.81309]
[1777412287773,39.6,76320.45,0.02,0.47746,0.00016,24.81348]
[1777412288084,39.6,76320.45,0.02,0.47746,0.00016,24.81348]
[1777412288312,39.61,76324.49,0.02,0.47812,0.00016,24.81706]
[1777412289750,39.61,76324.59,0.02,0.47813,0.00016,24.81715]
[1777412290266,39.61,76324.17,0.02,0.47807,0.00016,24.81679]
[1777412295296,39.62,76325.63,0.02,0.47831,0.00016,24.81808]
[1777412301340,39.62,76326.56,0.02,0.47846,0.00016,24.81891]
[1777412307158,39.63,76326.97,0.02,0.47853,0.00016,24.81928]
[1777412312415,39.63,76327.84,0.02,0.47868,0.00016,24.8165]
[1777412318203,39.64,76327.25,0.02,0.47858,0.00016,24.816]
[1777412323951,39.65,76325.98,0.02,0.47839,0.00016,24.81492]
[1777412330190,39.65,76325.24,0.02,0.47827,0.00016,24.81429]
[1777412335576,39.66,76322.14,0.02,0.47778,0.00016,24.81158]
[1777412341618,39.66,76322.15,0.02,0.47778,0.00016,24.81161]
[1777412346653,39.67,76323.04,0.02,0.47793,0.00016,24.81241]
[1777412351688,39.67,76322.99,0.02,0.47793,0.00016,24.81238]
[1777412356723,39.68,76322.56,0.02,0.47786,0.00016,24.81201]
[1777412361759,39.68,76322.7,0.02,0.47789,0.00016,24.81215]
[1777412366794,39.69,76323.13,0.02,0.47796,0.00016,24.81254]
[1777412371830,39.69,76322.48,0.02,0.47786,0.00016,24.80842]
[1777412377418,39.69,76322.22,0.02,0.47782,0.00016,24.8082]
[1777412382906,39.7,76318.57,0.02,0.47723,0.00016,24.80497]
[1777412388947,39.71,76318.41,0.02,0.47721,0.00016,24.80485]
[1777412393983,39.71,76318.19,0.02,0.47718,0.00016,24.80467]
[1777412399018,39.72,76317.72,0.02,0.47711,0.00016,24.80426]
[1777412400842,39.72,76317.72,0.02,0.47711,0.00016,24.80426]
[1777412400877,39.72,76317.72,0.02,0.47711,0.00016,24.80426]
[1777412401034,39.72,76318.25,0.02,0.4772,0.00016,24.80474]
[1777412403047,39.72,76324.14,0.02,0.47815,0.00016,24.80997]
[1777412408083,39.73,76325.59,0.02,0.47839,0.00016,24.81125]
[1777412413117,39.73,76326.67,0.02,0.47857,0.00016,24.8122]
[1777412418036,39.74,76328.77,0.02,0.47891,0.00016,24.81402]
[1777412418338,39.74,76328.77,0.02,0.47891,0.00016,24.81402]
[1777412418418,39.74,76328.77,0.02,0.47891,0.00016,24.81402]
[1777412418342,39.74,76330.93,0.02,0.47926,0.00016,24.81586]
[1777412418636,39.74,76330.93,0.02,0.47926,0.00016,24.81586]
[1777412418651,39.74,76330.93,0.02,0.47926,0.00016,24.81586]
[1777412418862,39.74,76330.93,0.02,0.47926,0.00016,24.81586]
[1777412418890,39.74,76330.93,0.02,0.47926,0.00016,24.81586]
[1777412419159,39.74,76331.09,0.02,0.47928,0.00016,24.816]
[1777412421135,39.74,76333.41,0.02,0.47966,0.00016,24.81795]
[1777412421143,39.74,76333.41,0.02,0.47966,0.00016,24.81795]
[1777412421177,39.74,76333.41,0.02,0.47966,0.00016,24.81795]
[1777412421389,39.74,76334.98,0.02,0.47991,0.00016,24.81926]
[1777412426683,39.74,76335.0,0.02,0.47992,0.00016,24.81928]
[1777412426700,39.74,76335.0,0.02,0.47992,0.00016,24.81928]
[1777412427215,39.74,76335.31,0.02,0.47997,0.00016,24.81954]
[1777412432250,39.74,76335.18,0.02,0.47994,0.00016,24.81588]
[1777412437284,39.75,76335.57,0.02,0.48001,0.00016,24.81622]
[1777412442320,39.75,76337.7,0.02,0.48035,0.00016,24.81798]
[1777412448363,39.75,76337.37,0.02,0.4803,0.00016,24.81771]
[1777412453398,39.76,76337.16,0.02,0.48027,0.00016,24.81755]
[1777412458452,39.76,76336.32,0.02,0.48014,0.00016,24.81686]
[1777412459945,39.76,76341.16,0.02,0.48092,0.00016,24.82081]
[1777412459982,39.76,76341.16,0.02,0.48092,0.00016,24.82081]
[1777412460447,39.76,76341.61,0.02,0.48099,0.00016,24.82117]
[1777412460807,39.76,76341.61,0.02,0.48099,0.00016,24.82117]
[1777412461454,39.76,76348.44,0.02,0.48209,0.00016,24.82656]
[1777412461748,39.76,76348.44,0.02,0.48209,0.00016,24.82656]
[1777412462463,39.76,76348.96,0.02,0.48217,0.00016,24.82696]
[1777412467833,39.76,76349.62,0.02,0.48228,0.00016,24.82748]
[1777412475008,39.76,76351.5,0.02,0.48258,0.00016,24.82892]
[1777412481594,39.77,76352.26,0.02,0.48271,0.00016,24.8295]
[1777412485698,39.77,76351.22,0.02,0.48254,0.00016,24.82871]
[1777412485941,39.77,76350.04,0.02,0.48235,0.00016,24.82781]
[1777412487636,39.77,76338.88,0.02,0.48056,0.00016,24.81898]
[1777412489650,39.77,76338.14,0.02,0.48044,0.00016,24.81838]
[1777412495148,39.77,76337.19,0.02,0.48028,0.00016,24.81405]
[1777412501636,39.77,76337.25,0.02,0.48029,0.00016,24.8141]
[1777412506770,39.78,76336.78,0.02,0.48022,0.00016,24.81372]
[1777412511807,39.78,76336.59,0.02,0.48019,0.00016,24.81357]
[1777412516840,39.78,76335.46,0.02,0.48001,0.00016,24.81265]
[1777412521875,39.78,76334.29,0.02,0.47983,0.00016,24.81169]
[1777412526913,39.79,76333.87,0.02,0.47976,0.00016,24.81134]
[1777412535142,39.79,76334.9,0.02,0.47993,0.00016,24.8122]
[1777412535887,39.79,76333.37,0.02,0.47969,0.00016,24.81094]
[1777412535987,39.79,76326.61,0.02,0.4786,0.00016,24.8052]
[1777412538719,39.79,76324.29,0.02,0.47823,0.00016,24.8032]
[1777412540573,39.79,76324.18,0.02,0.47821,0.00016,24.8031]
[1777412540592,39.79,76324.18,0.02,0.47821,0.00016,24.8031]
[1777412540599,39.79,76322.11,0.02,0.47788,0.00016,24.80129]
[1777412540618,39.79,76322.11,0.02,0.47788,0.00016,24.80129]
[1777412542009,39.79,76321.28,0.02,0.47774,0.00016,24.80056]
[1777412546191,39.79,76319.45,0.02,0.47745,0.00016,24.79892]
[1777412546326,39.79,76318.87,0.02,0.47735,0.00016,24.79841]
[1777412552088,39.79,76317.84,0.02,0.47718,0.00016,24.79391]
[1777412558130,39.78,76318.09,0.02,0.47722,0.00016,24.79412]
[1777412565640,39.78,76318.43,0.02,0.47726,0.00016,24.7944]
[1777412572228,39.77,76318.84,0.02,0.47733,0.00016,24.79475]
[1777412577264,39.77,76318.86,0.02,0.47733,0.00016,24.79476]
[1777412582302,39.76,76319.38,0.02,0.47741,0.00016,24.79521]
[1777412584009,39.76,76319.38,0.02,0.47741,0.00016,24.79521]
[1777412584042,39.76,76319.38,0.02,0.47741,0.00016,24.79521]
[1777412584314,39.76,76319.32,0.02,0.4774,0.00016,24.79516]
[1777412591219,39.76,76319.24,0.02,0.47738,0.00016,24.79508]
[1777412599419,39.75,76318.42,0.02,0.47724,0.00016,24.79432]
[1777412605919,39.75,76318.22,0.02,0.47721,0.00016,24.79412]
[1777412614524,39.74,76316.95,0.02,0.47699,0.00016,24.7894]
[1777412623899,39.74,76316.95,0.02,0.47699,0.00016,24.78939]
[1777412629516,39.73,76315.24,0.02,0.47671,0.00016,24.78781]
[1777412629628,39.73,76311.25,0.02,0.47606,0.00016,24.78415]
[1777412631538,39.73,76310.89,0.02,0.47601,0.00016,24.78381]
[1777412631643,39.73,76308.65,0.02,0.47564,0.00016,24.78172]
[1777412633099,39.73,76307.04,0.02,0.47539,0.00016,24.78021]
[1777412633564,39.73,76307.04,0.02,0.47539,0.00016,24.78021]
[1777412633664,39.73,76302.09,0.02,0.47459,0.00016,24.77549]
[1777412635590,39.73,76301.14,0.02,0.47444,0.00016,24.77458]
[1777412635602,39.73,76301.14,0.02,0.47444,0.00016,24.77458]
[1777412635672,39.73,76292.06,0.02,0.47297,0.00016,24.76562]
[1777412636491,39.73,76292.06,0.02,0.47297,0.00016,24.76562]
[1777412636507,39.73,76292.06,0.02,0.47297,0.00016,24.76562]
[1777412636529,39.73,76292.06,0.02,0.47297,0.00016,24.76562]
[1777412636678,39.73,76291.51,0.02,0.47288,0.00016,24.76506]
[1777412638812,39.73,76288.43,0.02,0.47238,0.00016,24.76194]
[1777412639615,39.73,76288.43,0.02,0.47238,0.00016,24.76194]
[1777412639629,39.73,76288.43,0.02,0.47238,0.00016,24.76194]
[1777412639699,39.73,76288.12,0.02,0.47233,0.00016,24.76162]
[1777412640531,39.73,76275.32,0.02,0.47027,0.00016,24.74824]
[1777412641397,39.73,76275.32,0.02,0.47027,0.00016,24.74824]
[1777412641422,39.73,76275.32,0.02,0.47027,0.00016,24.74824]
[1777412641479,39.73,76270.02,0.02,0.46942,0.00016,24.74251]
[1777412642451,39.73,76264.67,0.02,0.46856,0.00016,24.73661]
[1777412643166,39.73,76258.62,0.02,0.46759,0.00016,24.72979]
[1777412643736,39.73,76258.62,0.02,0.46759,0.00016,24.72979]
[1777412643752,39.73,76257.19,0.02,0.46736,0.00016,24.72816]
[1777412646532,39.73,76257.17,0.02,0.46736,0.00016,24.72815]
[1777412649499,39.73,76256.49,0.02,0.46725,0.00016,24.72737]
[1777412649615,39.73,76256.78,0.02,0.46729,0.00016,24.72771]
[1777412650688,39.73,76262.21,0.02,0.46817,0.00016,24.73387]
[1777412653797,39.73,76268.7,0.02,0.46921,0.00016,24.74109]
[1777412657747,39.73,76270.73,0.02,0.46954,0.00016,24.74331]
[1777412657773,39.73,76270.73,0.02,0.46954,0.00016,24.74331]
[1777412657806,39.73,76270.73,0.02,0.46954,0.00016,24.74331]
[1777412658287,39.73,76270.73,0.02,0.46954,0.00016,24.74331]
[1777412658351,39.73,76271.86,0.02,0.46972,0.00016,24.74454]
[1777412659845,39.73,76271.86,0.02,0.46972,0.00016,24.74454]
[1777412660009,39.73,76279.41,0.02,0.47094,0.00016,24.75262]
[1777412662601,39.73,76279.41,0.02,0.47094,0.00016,24.75262]
[1777412663892,39.73,76279.43,0.02,0.47094,0.00016,24.75264]
[1777412664162,39.73,76279.18,0.02,0.4709,0.00016,24.75238]
[1777412669968,39.74,76274.25,0.02,0.47011,0.00016,24.74713]
[1777412670062,39.74,76270.21,0.02,0.46946,0.00016,24.74276]
[1777412676024,39.74,76270.01,0.02,0.46942,0.00016,24.73897]
[1777412676041,39.74,76270.24,0.02,0.46946,0.00016,24.73922]
[1777412682660,39.74,76270.18,0.02,0.46945,0.00016,24.73916]
[1777412683703,39.74,76269.84,0.02,0.4694,0.00016,24.73879]
[1777412683729,39.74,76269.84,0.02,0.4694,0.00016,24.73879]
[1777412684011,39.74,76269.66,0.02,0.46937,0.00016,24.73859]
[1777412689045,39.74,76269.35,0.02,0.46932,0.00016,24.73825]
[1777412695041,39.74,76269.52,0.02,0.46934,0.00016,24.73844]
[1777412700317,39.74,76269.56,0.02,0.46935,0.00016,24.7385]
[1777412706620,39.74,76269.06,0.02,0.46928,0.00016,24.73797]
[1777412712208,39.75,76268.85,0.02,0.46925,0.00016,24.73775]
[1777412719262,39.75,76268.7,0.02,0.46923,0.00016,24.73761]
[1777412724295,39.75,76266.28,0.02,0.46884,0.00016,24.73496]
[1777412729331,39.76,76266.08,0.02,0.46881,0.00016,24.73475]
[1777412735373,39.76,76266.21,0.02,0.46883,0.00016,24.73134]
[1777412740410,39.76,76265.41,0.02,0.4687,0.00016,24.73047]
[1777412745444,39.77,76265.62,0.02,0.46874,0.00016,24.73072]
[1777412750486,39.77,76265.25,0.02,0.46869,0.00016,24.73033]
[1777412757527,39.77,76263.99,0.02,0.46848,0.00016,24.72893]
[1777412765582,39.77,76259.31,0.02,0.46773,0.00016,24.72366]
[1777412770617,39.76,76259.34,0.02,0.46773,0.00016,24.72368]
[1777412775653,39.76,76259.05,0.02,0.46768,0.00016,24.72334]
[1777412783713,39.76,76257.78,0.02,0.46747,0.00016,24.72188]
[1777412788744,39.76,76257.27,0.02,0.46739,0.00016,24.72128]
[1777412794786,39.75,76255.3,0.02,0.46706,0.00016,24.71544]
[1777412797444,39.75,76254.63,0.02,0.46695,0.00016,24.71466]
[1777412797807,39.75,76254.42,0.02,0.46692,0.00016,24.71441]
[1777412799471,39.75,76254.05,0.02,0.46686,0.00016,24.71398]
[1777412799837,39.75,76254.36,0.02,0.46691,0.00016,24.71434]
[1777412804856,39.75,76253.19,0.02,0.46672,0.00016,24.71297]
[1777412809867,39.75,76253.1,0.02,0.4667,0.00016,24.71285]
[1777412817393,39.74,76260.79,0.02,0.46793,0.00016,24.72163]
[1777412822981,39.74,76261.8,0.02,0.4681,0.00016,24.72276]
[1777412828018,39.74,76263.25,0.02,0.46833,0.00016,24.72438]
[1777412833053,39.74,76264.04,0.02,0.46845,0.00016,24.72527]
[1777412843123,39.74,76264.77,0.02,0.46857,0.00016,24.72607]
[1777412848158,39.74,76265.52,0.02,0.46869,0.00016,24.72691]
[1777412853193,39.74,76266.5,0.02,0.46884,0.00016,24.72442]
[1777412858231,39.74,76266.31,0.02,0.46881,0.00016,24.72421]
[1777412863263,39.74,76266.36,0.02,0.46882,0.00016,24.72427]
[1777412868298,39.74,76266.56,0.02,0.46885,0.00016,24.72449]
[1777412876354,39.74,76266.67,0.02,0.46887,0.00016,24.72462]
[1777412878191,39.74,76267.86,0.02,0.46906,0.00016,24.72593]
[1777412878199,39.74,76267.86,0.02,0.46906,0.00016,24.72593]
[1777412878471,39.74,76268.43,0.02,0.46916,0.00016,24.72656]
[1777412884413,39.74,76268.86,0.02,0.46922,0.00016,24.72703]
[1777412891461,39.74,76269.08,0.02,0.46926,0.00016,24.72727]
[1777412896860,39.74,76269.46,0.02,0.46932,0.00016,24.72769]
[1777412903545,39.74,76269.66,0.02,0.46935,0.00016,24.72791]
[1777412909590,39.74,76270.46,0.02,0.46948,0.00016,24.72879]
[1777412914816,39.74,76270.37,0.02,0.46946,0.00016,24.72512]
[1777412921674,39.74,76270.63,0.02,0.46951,0.00016,24.72541]
[1777412926709,39.74,76271.82,0.02,0.4697,0.00016,24.7267]
[1777412931743,39.74,76273.74,0.02,0.47001,0.00016,24.72878]
[1777412938801,39.74,76274.2,0.02,0.47008,0.00016,24.72928]
[1777412944835,39.75,76274.89,0.02,0.47019,0.00016,24.73002]
[1777412949871,39.75,76276.84,0.02,0.47051,0.00016,24.73211]
[1777412956156,39.75,76276.8,0.02,0.4705,0.00016,24.73208]
[1777412963968,39.75,76276.8,0.02,0.47051,0.00016,24.73209]
[1777412969003,39.75,76277.21,0.02,0.47057,0.00016,24.73253]
[1777412976273,39.75,76277.3,0.02,0.47058,0.00016,24.72906]
[1777412982094,39.76,76277.41,0.02,0.4706,0.00016,24.72919]
[1777412987928,39.76,76277.51,0.02,0.47062,0.00016,24.7293]
[1777412989794,39.76,76289.46,0.02,0.47255,0.00016,24.74171]
[1777412992164,39.76,76286.98,0.02,0.47215,0.00016,24.73919]
[1777412995466,39.76,76287.08,0.02,0.47217,0.00016,24.7393]
[1777412995507,39.76,76287.08,0.02,0.47217,0.00016,24.7393]
[1777412995601,39.76,76287.41,0.02,0.47222,0.00016,24.73964]
[1777413000986,39.76,76289.25,0.02,0.47252,0.00016,24.74153]
[1777413006334,39.77,76289.21,0.02,0.47252,0.00016,24.7415]
[1777413006365,39.77,76283.45,0.02,0.47159,0.00016,24.7356]
[1777413012631,39.77,76281.59,0.02,0.47129,0.00016,24.73367]
[1777413018355,39.77,76280.38,0.02,0.4711,0.00016,24.73242]
[1777413025397,39.78,76278.63,0.02,0.47082,0.00016,24.73059]
[1777413030432,39.78,76278.19,0.02,0.47075,0.00016,24.73013]
[1777413035467,39.78,76278.14,0.02,0.47074,0.00016,24.72651]
[1777413040502,39.78,76277.82,0.02,0.47069,0.00016,24.72618]
[1777413046141,39.78,76277.52,0.02,0.47064,0.00016,24.72587]
[1777413051196,39.78,76277.36,0.02,0.47062,0.00016,24.72571]
[1777413056617,39.79,76277.21,0.02,0.4706,0.00016,24.72555]
[1777413061649,39.79,76276.88,0.02,0.47055,0.00016,24.72521]
[1777413069147,39.79,76278.56,0.02,0.47082,0.00016,24.727]
[1777413074739,39.79,76278.62,0.02,0.47083,0.00016,24.72707]
[1777413079776,39.79,76277.83,0.02,0.4707,0.00016,24.72624]
[1777413084811,39.79,76276.65,0.02,0.47052,0.00016,24.72499]
[1777413093873,39.79,76276.92,0.02,0.47055,0.00016,24.72172]
[1777413099994,39.79,76276.76,0.02,0.47053,0.00016,24.72155]
[1777413107971,39.8,76277.53,0.02,0.47066,0.00016,24.72238]
[1777413113480,39.8,76277.58,0.02,0.47066,0.00016,24.72244]
[1777413119497,39.8,76277.8,0.02,0.4707,0.00016,24.72268]
[1777413124655,39.8,76277.85,0.02,0.47071,0.00016,24.72274]
[1777413130126,39.8,76278.01,0.02,0.47074,0.00016,24.72291]
[1777413135160,39.8,76276.88,0.02,0.47056,0.00016,24.72172]
[1777413140195,39.8,76277.24,0.02,0.47062,0.00016,24.72211]
[1777413147245,39.81,76276.65,0.02,0.47052,0.00016,24.72149]
[1777413152278,39.81,76276.45,0.02,0.47049,0.00016,24.71771]
[1777413157315,39.81,76276.43,0.02,0.47048,0.00016,24.71769]
[1777413162367,39.81,76276.39,0.02,0.47048,0.00016,24.71765]
[1777413167446,39.81,76271.84,0.02,0.46975,0.00016,24.71277]
[1777413174433,39.81,76273.01,0.02,0.46994,0.00016,24.71403]
[1777413179919,39.81,76271.8,0.02,0.46974,0.00016,24.71273]
[1777413185511,39.81,76271.65,0.02,0.46972,0.00016,24.71256]
[1777413191553,39.81,76271.62,0.02,0.46971,0.00016,24.71253]
[1777413196587,39.81,76271.13,0.02,0.46963,0.00016,24.712]
[1777413201986,39.81,76270.98,0.02,0.46961,0.00016,24.71183]
[1777413201999,39.81,76270.98,0.02,0.46961,0.00016,24.71183]
[1777413202087,39.81,76270.77,0.02,0.46957,0.00016,24.7116]
[1777413207340,39.81,76266.07,0.02,0.46882,0.00016,24.70646]
[1777413210300,39.81,76259.29,0.02,0.46773,0.00016,24.69889]
[1777413212270,39.81,76259.21,0.02,0.46771,0.00016,24.69522]
[1777413212700,39.81,76255.1,0.02,0.46705,0.00016,24.69054]
[1777413215519,39.81,76252.73,0.02,0.46667,0.00016,24.6878]
[1777413216309,39.81,76252.02,0.02,0.46656,0.00016,24.68697]
[1777413221765,39.81,76250.84,0.02,0.46636,0.00016,24.68558]
[1777413225192,39.81,76250.48,0.02,0.4663,0.00016,24.68515]
[1777413226399,39.81,76250.68,0.02,0.46633,0.00016,24.68538]
[1777413226799,39.81,76250.36,0.02,0.46628,0.00016,24.685]
[1777413231870,39.8,76245.23,0.02,0.46545,0.00016,24.67893]
[1777413233961,39.8,76238.78,0.02,0.46441,0.00016,24.67117]
[1777413234486,39.8,76238.78,0.02,0.46441,0.00016,24.67117]
[1777413234511,39.8,76238.78,0.02,0.46441,0.00016,24.67117]
[1777413234855,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413235949,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413236017,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413236028,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413236031,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413236079,39.8,76238.7,0.02,0.4644,0.00016,24.67106]
[1777413236182,39.8,76228.78,0.02,0.46281,0.00016,24.65882]
[1777413236559,39.8,76228.78,0.02,0.46281,0.00016,24.65882]
[1777413236594,39.8,76228.78,0.02,0.46281,0.00016,24.65882]
[1777413236870,39.8,76228.75,0.02,0.4628,0.00016,24.65879]
[1777413238569,39.8,76224.21,0.02,0.46207,0.00016,24.65305]
[1777413238609,39.8,76224.21,0.02,0.46207,0.00016,24.65305]
[1777413238882,39.8,76224.3,0.02,0.46209,0.00016,24.65316]
[1777413240419,39.8,76224.41,0.02,0.46211,0.00016,24.65331]
[1777413240896,39.8,76223.98,0.02,0.46204,0.00016,24.65276]
[1777413246940,39.8,76223.96,0.02,0.46204,0.00016,24.65274]
[1777413248652,39.8,76223.9,0.02,0.46203,0.00016,24.65267]
[1777413248916,39.8,76224.15,0.02,0.46207,0.00016,24.65298]
[1777413250894,39.8,76224.15,0.02,0.46207,0.00016,24.65299]
[1777413252700,39.81,76224.44,0.02,0.46211,0.00016,24.65336]
[1777413253156,39.81,76224.44,0.02,0.46211,0.00016,24.65336]
[1777413253270,39.81,76224.44,0.02,0.46211,0.00016,24.65336]
[1777413253257,39.81,76224.32,0.02,0.4621,0.00016,24.65321]
[1777413253481,39.81,76224.32,0.02,0.4621,0.00016,24.65321]
[1777413256063,39.81,76219.74,0.02,0.46136,0.00016,24.64734]
[1777413256172,39.81,76219.74,0.02,0.46136,0.00016,24.64734]
[1777413256214,39.81,76219.74,0.02,0.46136,0.00016,24.64734]
[1777413256271,39.81,76222.2,0.02,0.46176,0.00016,24.6505]
[1777413256735,39.81,76222.2,0.02,0.46176,0.00016,24.6505]
[1777413257009,39.81,76222.2,0.02,0.46176,0.00016,24.6505]
[1777413258962,39.81,76224.36,0.02,0.4621,0.00016,24.65326]
[1777413259373,39.81,76226.02,0.02,0.46237,0.00016,24.65537]
[1777413260555,39.81,76226.02,0.02,0.46237,0.00016,24.65537]
[1777413260780,39.81,76226.02,0.02,0.46237,0.00016,24.65537]
[1777413261107,39.81,76226.02,0.02,0.46237,0.00016,24.65537]
[1777413261205,39.81,76231.39,0.02,0.46323,0.00016,24.66212]
[1777413261520,39.81,76231.39,0.02,0.46323,0.00016,24.66212]
[1777413262790,39.81,76235.35,0.02,0.46387,0.00016,24.66701]
[1777413263645,39.81,76235.74,0.02,0.46393,0.00016,24.66749]
[1777413263657,39.81,76235.74,0.02,0.46393,0.00016,24.66749]
[1777413263676,39.81,76235.74,0.02,0.46393,0.00016,24.66749]
[1777413263703,39.81,76235.74,0.02,0.46393,0.00016,24.66749]
[1777413264273,39.81,76237.69,0.02,0.46424,0.00016,24.66987]
[1777413264871,39.81,76237.69,0.02,0.46424,0.00016,24.66987]
[1777413264883,39.81,76237.69,0.02,0.46424,0.00016,24.66987]
[1777413264910,39.81,76237.69,0.02,0.46424,0.00016,24.66987]
[1777413265066,39.81,76238.12,0.02,0.46431,0.00016,24.67039]
[1777413266309,39.81,76238.12,0.02,0.46431,0.00016,24.67039]
[1777413266177,39.81,76243.61,0.02,0.4652,0.00016,24.67702]
[1777413266866,39.81,76243.61,0.02,0.4652,0.00016,24.67702]
[1777413266873,39.81,76243.61,0.02,0.4652,0.00016,24.67702]
[1777413267215,39.81,76244.38,0.02,0.46532,0.00016,24.67793]
[1777413269746,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413269769,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413269798,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413269852,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413269887,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413270070,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413270096,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413270289,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413270303,39.81,76244.74,0.02,0.46538,0.00016,24.67836]
[1777413270137,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413270494,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413270512,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413270522,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413270540,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413270978,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413271029,39.81,76259.2,0.02,0.4677,0.00016,24.69517]
[1777413271112,39.81,76259.51,0.02,0.46775,0.00016,24.69195]
[1777413272115,39.81,76261.96,0.02,0.46814,0.00016,24.69472]
[1777413272599,39.81,76261.96,0.02,0.46814,0.00016,24.69472]
[1777413272611,39.81,76261.96,0.02,0.46814,0.00016,24.69472]
[1777413272643,39.81,76261.96,0.02,0.46814,0.00016,24.69472]
[1777413273122,39.81,76262.02,0.02,0.46815,0.00016,24.69479]
[1777413278254,39.81,76263.49,0.02,0.46839,0.00016,24.69644]
[1777413283263,39.81,76264.09,0.02,0.46849,0.00016,24.69711]
[1777413285206,39.81,76271.49,0.02,0.46968,0.00016,24.70525]
[1777413287224,39.81,76264.57,0.02,0.46857,0.00016,24.69765]
[1777413292255,39.81,76259.18,0.02,0.4677,0.00016,24.6916]
[1777413297289,39.81,76257.54,0.02,0.46743,0.00016,24.68973]
[1777413302326,39.81,76256.74,0.02,0.4673,0.00016,24.6888]
[1777413307360,39.8,76256.07,0.02,0.46719,0.00016,24.68802]
[1777413312395,39.8,76255.12,0.02,0.46704,0.00016,24.68692]
[1777413317430,39.8,76255.12,0.02,0.46703,0.00016,24.68691]
[1777413320152,39.8,76265.28,0.02,0.46867,0.00016,24.69838]
[1777413325489,39.8,76270.83,0.02,0.46956,0.00016,24.70448]
[1777413327127,39.8,76270.83,0.02,0.46956,0.00016,24.70448]
[1777413327137,39.8,76270.83,0.02,0.46956,0.00016,24.70448]
[1777413327323,39.8,76274.56,0.02,0.47016,0.00016,24.70851]
[1777413332815,39.8,76274.98,0.02,0.47023,0.00016,24.70539]
[1777413338579,39.8,76279.87,0.02,0.47101,0.00016,24.71059]
[1777413344624,39.8,76279.25,0.02,0.47092,0.00016,24.70994]
[1777413351123,39.81,76279.16,0.02,0.4709,0.00016,24.70986]
[1777413355797,39.81,76279.15,0.02,0.4709,0.00016,24.70986]
[1777413355817,39.81,76279.15,0.02,0.4709,0.00016,24.70986]
[1777413356037,39.81,76279.17,0.02,0.47091,0.00016,24.70988]
[1777413356951,39.81,76279.17,0.02,0.47091,0.00016,24.70988]
[1777413357194,39.81,76279.17,0.02,0.47091,0.00016,24.70988]
[1777413357283,39.81,76338.22,0.02,0.48041,0.00016,24.76508]
[1777413357520,39.81,76338.22,0.02,0.48041,0.00016,24.76508]
[1777413357673,39.81,76338.22,0.02,0.48041,0.00016,24.76508]
[1777413357751,39.81,76338.22,0.02,0.48041,0.00016,24.76508]
[1777413357808,39.81,76352.04,0.02,0.48264,0.00016,24.77597]
[1777413358838,39.81,76352.04,0.02,0.48264,0.00016,24.77597]
[1777413359091,39.81,76352.04,0.02,0.48264,0.00016,24.77597]
[1777413359314,39.81,76352.04,0.02,0.48264,0.00016,24.77597]
[1777413359415,39.81,76353.57,0.02,0.48289,0.00016,24.77713]
[1777413360994,39.81,76353.51,0.02,0.48288,0.00016,24.77709]
[1777413363106,39.81,76353.2,0.02,0.48283,0.00016,24.77686]
[1777413363199,39.81,76349.77,0.02,0.48228,0.00016,24.77424]
[1777413365799,39.81,76348.77,0.02,0.48212,0.00016,24.77347]
[1777413365812,39.81,76348.77,0.02,0.48212,0.00016,24.77347]
[1777413365831,39.81,76348.77,0.02,0.48212,0.00016,24.77347]
[1777413365835,39.81,76348.29,0.02,0.48204,0.00016,24.7731]
[1777413371267,39.81,76345.82,0.02,0.48164,0.00016,24.77117]
[1777413376857,39.81,76350.59,0.02,0.48241,0.00016,24.77488]
[1777413381892,39.82,76351.81,0.02,0.48261,0.00016,24.77581]
[1777413386937,39.82,76354.95,0.02,0.48312,0.00016,24.77818]
[1777413391964,39.82,76355.99,0.02,0.48328,0.00016,24.7754]
[1777413396999,39.82,76359.15,0.02,0.48379,0.00016,24.77773]
[1777413397911,39.82,76359.15,0.02,0.48379,0.00016,24.77773]
[1777413397919,39.82,76359.15,0.02,0.48379,0.00016,24.77773]
[1777413398006,39.82,76361.31,0.02,0.48414,0.00016,24.77931]
[1777413403044,39.83,76359.73,0.02,0.48389,0.00016,24.77817]
[1777413408080,39.83,76357.14,0.02,0.48347,0.00016,24.77627]
[1777413410093,39.83,76351.63,0.02,0.48259,0.00016,24.77214]
[1777413415128,39.83,76349.68,0.02,0.48228,0.00016,24.77065]
[1777413420163,39.83,76346.72,0.02,0.4818,0.00016,24.76836]
[1777413428219,39.84,76346.26,0.02,0.48173,0.00016,24.768]
[1777413435268,39.84,76346.29,0.02,0.48173,0.00016,24.76803]
[1777413440303,39.84,76345.97,0.02,0.48168,0.00016,24.76778]
[1777413445338,39.84,76345.8,0.02,0.48166,0.00016,24.76765]
[1777413450373,39.84,76350.43,0.02,0.4824,0.00016,24.77124]
[1777413454401,39.84,76356.96,0.02,0.48345,0.00016,24.77259]
[1777413459471,39.84,76357.44,0.02,0.48353,0.00016,24.77295]
[1777413459491,39.84,76357.44,0.02,0.48353,0.00016,24.77295]
[1777413459533,39.84,76357.26,0.02,0.4835,0.00016,24.77282]
[1777413464575,39.85,76361.75,0.02,0.48422,0.00016,24.7761]
[1777413466485,39.85,76367.94,0.02,0.48522,0.00016,24.78048]
[1777413471522,39.85,76364.55,0.02,0.48468,0.00016,24.77811]
[1777413473213,39.85,76363.59,0.02,0.48453,0.00016,24.77743]
[1777413473230,39.85,76363.59,0.02,0.48453,0.00016,24.77743]
[1777413473535,39.86,76353.51,0.02,0.4829,0.00016,24.77004]
[1777413474541,39.86,76344.1,0.02,0.48139,0.00016,24.76278]
[1777413475233,39.86,76344.1,0.02,0.48139,0.00016,24.76278]
[1777413475548,39.86,76341.29,0.02,0.48094,0.00016,24.76054]
[1777413477419,39.86,76340.22,0.02,0.48077,0.00016,24.75968]
[1777413477455,39.86,76340.22,0.02,0.48077,0.00016,24.75968]
[1777413477562,39.86,76340.28,0.02,0.48078,0.00016,24.75973]
[1777413483218,39.86,76338.02,0.02,0.48041,0.00016,24.7579]
[1777413488639,39.86,76336.57,0.02,0.48018,0.00016,24.75672]
[1777413494681,39.86,76335.71,0.02,0.48005,0.00016,24.75602]
[1777413499716,39.87,76334.57,0.02,0.47987,0.00016,24.75509]
[1777413504753,39.87,76333.77,0.02,0.47974,0.00016,24.75443]
[1777413509788,39.87,76333.53,0.02,0.4797,0.00016,24.75424]
[1777413514824,39.88,76332.65,0.02,0.47956,0.00016,24.74995]
[1777413520061,39.88,76331.48,0.02,0.47937,0.00016,24.74897]
[1777413520449,39.88,76331.48,0.02,0.47937,0.00016,24.74897]
[1777413520463,39.88,76332.01,0.02,0.47946,0.00016,24.74942]
[1777413521137,39.88,76326.36,0.02,0.47855,0.00016,24.74462]
[1777413526907,39.89,76324.64,0.02,0.47828,0.00016,24.74314]
[1777413532470,39.89,76324.48,0.02,0.47826,0.00016,24.74302]
[1777413535397,39.89,76323.77,0.02,0.47815,0.00016,24.74241]
[1777413535418,39.89,76323.77,0.02,0.47815,0.00016,24.74241]
[1777413535476,39.89,76318.15,0.02,0.47724,0.00016,24.73745]
[1777413536224,39.89,76318.15,0.02,0.47724,0.00016,24.73745]
[1777413536632,39.89,76318.15,0.02,0.47724,0.00016,24.73745]
[1777413536610,39.9,76315.31,0.02,0.47679,0.00016,24.7349]
[1777413537294,39.9,76305.5,0.02,0.47521,0.00016,24.72583]
[1777413537923,39.9,76305.5,0.02,0.47521,0.00016,24.72583]
[1777413538625,39.89,76300.32,0.02,0.47438,0.00016,24.72088]
[1777413539364,39.89,76300.32,0.02,0.47438,0.00016,24.72088]
[1777413539375,39.89,76300.32,0.02,0.47438,0.00016,24.72088]
[1777413539398,39.89,76300.32,0.02,0.47438,0.00016,24.72088]
[1777413539437,39.89,76300.26,0.02,0.47437,0.00016,24.72082]
[1777413541359,39.89,76300.26,0.02,0.47437,0.00016,24.72082]
[1777413541442,39.9,76299.98,0.02,0.47432,0.00016,24.72055]
[1777413544130,39.9,76298.7,0.02,0.47412,0.00016,24.71931]
[1777413544139,39.9,76298.7,0.02,0.47412,0.00016,24.71931]
[1777413544230,39.9,76298.7,0.02,0.47412,0.00016,24.71931]
[1777413544292,39.9,76298.71,0.02,0.47412,0.00016,24.71932]
[1777413544903,39.9,76298.71,0.02,0.47412,0.00016,24.71932]
[1777413545137,39.9,76306.26,0.02,0.47533,0.00016,24.72655]
[1777413546000,39.9,76306.26,0.02,0.47533,0.00016,24.72655]
[1777413546119,39.9,76306.26,0.02,0.47533,0.00016,24.72655]
[1777413546129,39.9,76306.26,0.02,0.47533,0.00016,24.72655]
[1777413546438,39.9,76309.27,0.02,0.47582,0.00016,24.72937]
[1777413548248,39.9,76309.27,0.02,0.47582,0.00016,24.72937]
[1777413548275,39.9,76309.27,0.02,0.47582,0.00016,24.72937]
[1777413548283,39.9,76309.27,0.02,0.47582,0.00016,24.72937]
[1777413548307,39.9,76309.27,0.02,0.47582,0.00016,24.72937]
[1777413548528,39.9,76310.02,0.02,0.47594,0.00016,24.73007]
[1777413550040,39.9,76310.02,0.02,0.47594,0.00016,24.73007]
[1777413550073,39.9,76310.02,0.02,0.47594,0.00016,24.73007]
[1777413550275,39.9,76310.02,0.02,0.47594,0.00016,24.73007]
[1777413550288,39.9,76310.02,0.02,0.47594,0.00016,24.73007]
[1777413550371,39.9,76311.51,0.02,0.47618,0.00016,24.73145]
[1777413556547,39.9,76312.66,0.02,0.47637,0.00016,24.73251]
[1777413561636,39.91,76314.29,0.02,0.47664,0.00016,24.73401]
[1777413565259,39.91,76315.41,0.02,0.47682,0.00016,24.73504]
[1777413565326,39.91,76315.41,0.02,0.47682,0.00016,24.73504]
[1777413565428,39.91,76316.07,0.02,0.47692,0.00016,24.73564]
[1777413566229,39.91,76316.07,0.02,0.47692,0.00016,24.73564]
[1777413566235,39.91,76316.07,0.02,0.47692,0.00016,24.73564]
[1777413566266,39.91,76316.07,0.02,0.47692,0.00016,24.73564]
[1777413568248,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568268,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568287,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568299,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568308,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568320,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568567,39.91,76307.15,0.02,0.47549,0.00016,24.72744]
[1777413568572,39.91,76303.98,0.02,0.47498,0.00016,24.72444]
[1777413570266,39.91,76304.03,0.02,0.47499,0.00016,24.72449]
[1777413570276,39.91,76304.03,0.02,0.47499,0.00016,24.72449]
[1777413570471,39.91,76304.88,0.02,0.47513,0.00016,24.7253]
[1777413571367,39.91,76304.88,0.02,0.47513,0.00016,24.7253]
[1777413571427,39.91,76304.94,0.02,0.47513,0.00016,24.72178]
[1777413578264,39.91,76304.71,0.02,0.4751,0.00016,24.72157]
[1777413581619,39.91,76305.13,0.02,0.47516,0.00016,24.72197]
[1777413582417,39.91,76305.36,0.02,0.4752,0.00016,24.72218]
[1777413582518,39.91,76303.74,0.02,0.47494,0.00016,24.72065]
[1777413588335,39.91,76301.59,0.02,0.4746,0.00016,24.7186]
[1777413591356,39.91,76310.01,0.02,0.47595,0.00016,24.72654]
[1777413598406,39.91,76311.37,0.02,0.47617,0.00016,24.72779]
[1777413600480,39.91,76311.97,0.02,0.47626,0.00016,24.72834]
[1777413600590,39.91,76311.97,0.02,0.47626,0.00016,24.72834]
[1777413600690,39.91,76311.97,0.02,0.47626,0.00016,24.72834]
[1777413600632,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413600895,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413600977,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413601400,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413601510,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413601522,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413601676,39.91,76314.12,0.02,0.47661,0.00016,24.73031]
[1777413601657,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413601834,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413601888,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602019,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602021,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602061,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602204,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602235,39.91,76344.23,0.02,0.48145,0.00016,24.75587]
[1777413602434,39.91,76343.97,0.02,0.48141,0.00016,24.75567]
[1777413603441,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604008,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604062,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604598,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604625,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604660,39.91,76338.28,0.02,0.48049,0.00016,24.75111]
[1777413604694,39.91,76334.13,0.02,0.47983,0.00016,24.74771]
[1777413606462,39.92,76320.55,0.02,0.47764,0.00016,24.73608]
[1777413606793,39.92,76320.55,0.02,0.47764,0.00016,24.73608]
[1777413606804,39.92,76320.55,0.02,0.47764,0.00016,24.73608]
[1777413606846,39.92,76320.55,0.02,0.47764,0.00016,24.73608]
[1777413607470,39.92,76320.33,0.02,0.47761,0.00016,24.73588]
[1777413608213,39.92,76320.33,0.02,0.47761,0.00016,24.73588]
[1777413608476,39.92,76318.91,0.02,0.47738,0.00016,24.73463]
[1777413608800,39.92,76318.91,0.02,0.47738,0.00016,24.73463]
[1777413608823,39.92,76318.91,0.02,0.47738,0.00016,24.73463]
[1777413608849,39.92,76318.91,0.02,0.47738,0.00016,24.73463]
[1777413609483,39.92,76318.25,0.02,0.47727,0.00016,24.73404]
[1777413610346,39.92,76318.25,0.02,0.47727,0.00016,24.73404]
[1777413610368,39.92,76318.25,0.02,0.47727,0.00016,24.73404]
[1777413610495,39.92,76318.38,0.02,0.4773,0.00016,24.73416]
[1777413612559,39.92,76318.69,0.02,0.47735,0.00016,24.73444]
[1777413612575,39.92,76318.69,0.02,0.47735,0.00016,24.73444]
[1777413612609,39.92,76324.48,0.02,0.47828,0.00016,24.73953]
[1777413614335,39.92,76324.48,0.02,0.47828,0.00016,24.73953]
[1777413614520,39.92,76324.48,0.02,0.47828,0.00016,24.73953]
[1777413614526,39.92,76329.71,0.02,0.47912,0.00016,24.74402]
[1777413618027,39.92,76331.78,0.02,0.47945,0.00016,24.74577]
[1777413618831,39.92,76332.67,0.02,0.4796,0.00016,24.74651]
[1777413619555,39.92,76334.01,0.02,0.47981,0.00016,24.74763]
[1777413620515,39.92,76334.01,0.02,0.47981,0.00016,24.74763]
[1777413620537,39.92,76334.01,0.02,0.47981,0.00016,24.74763]
[1777413620613,39.92,76333.98,0.02,0.47981,0.00016,24.74761]
[1777413620861,39.92,76333.98,0.02,0.47981,0.00016,24.74761]
[1777413621568,39.92,76334.03,0.02,0.47982,0.00016,24.74765]
[1777413623520,39.93,76333.99,0.02,0.47981,0.00016,24.74762]
[1777413623534,39.93,76333.99,0.02,0.47981,0.00016,24.74762]
[1777413623720,39.93,76333.78,0.02,0.47978,0.00016,24.74744]
[1777413628531,39.93,76333.99,0.02,0.47981,0.00016,24.74762]
[1777413628543,39.93,76333.99,0.02,0.47981,0.00016,24.74762]
[1777413628632,39.93,76334.01,0.02,0.47982,0.00016,24.74764]
[1777413632647,39.93,76329.06,0.02,0.47902,0.00016,24.73992]
[1777413637682,39.93,76324.77,0.02,0.47833,0.00016,24.73626]
[1777413642717,39.94,76324.01,0.02,0.47821,0.00016,24.73561]
[1777413647754,39.94,76323.74,0.02,0.47817,0.00016,24.73537]
[1777413649203,39.94,76323.45,0.02,0.47813,0.00016,24.73512]
[1777413649766,39.94,76323.06,0.02,0.47806,0.00016,24.73478]
[1777413650360,39.94,76323.06,0.02,0.47806,0.00016,24.73478]
[1777413650383,39.94,76323.06,0.02,0.47806,0.00016,24.73478]
[1777413650407,39.94,76323.06,0.02,0.47806,0.00016,24.73478]
[1777413650772,39.94,76321.76,0.02,0.47785,0.00016,24.73365]
[1777413651780,39.94,76316.32,0.02,0.47698,0.00016,24.72881]
[1777413652787,39.94,76308.89,0.02,0.47579,0.00016,24.72201]
[1777413653241,39.94,76308.89,0.02,0.47579,0.00016,24.72201]
[1777413653781,39.94,76308.89,0.02,0.47579,0.00016,24.72201]
[1777413653795,39.94,76308.33,0.02,0.4757,0.00016,24.72149]
[1777413654801,39.94,76308.06,0.02,0.47565,0.00016,24.72124]
[1777413659515,39.94,76306.91,0.02,0.47547,0.00016,24.72016]
[1777413663800,39.94,76301.31,0.02,0.47457,0.00016,24.71484]
[1777413664429,39.93,76301.28,0.02,0.47456,0.00016,24.71481]
[1777413665370,39.93,76300.83,0.02,0.47448,0.00016,24.71436]
[1777413665731,39.93,76300.83,0.02,0.47448,0.00016,24.71436]
[1777413665778,39.93,76300.83,0.02,0.47448,0.00016,24.71436]
[1777413665694,39.93,76297.87,0.02,0.47401,0.00016,24.71149]
[1777413669198,39.93,76298.94,0.02,0.47418,0.00016,24.71252]
[1777413669417,39.93,76298.94,0.02,0.47418,0.00016,24.71252]
[1777413669595,39.93,76299.22,0.02,0.47422,0.00016,24.71279]
[1777413675488,39.92,76298.67,0.02,0.47413,0.00016,24.71224]
[1777413675745,39.92,76297.93,0.02,0.47401,0.00016,24.71152]
[1777413677508,39.92,76297.93,0.02,0.47401,0.00016,24.71152]
[1777413677718,39.92,76297.62,0.02,0.47396,0.00016,24.71121]
[1777413683452,39.92,76308.06,0.02,0.47563,0.00016,24.72116]
[1777413686021,39.92,76309.83,0.02,0.47592,0.00016,24.72281]
[1777413691109,39.92,76311.01,0.02,0.47611,0.00016,24.7239]
[1777413691121,39.92,76311.01,0.02,0.47611,0.00016,24.7239]
[1777413691356,39.92,76313.24,0.02,0.47646,0.00016,24.72237]
[1777413697097,39.91,76317.21,0.02,0.47709,0.00016,24.72595]
[1777413702132,39.91,76317.73,0.02,0.47717,0.00016,24.7264]
[1777413707167,39.9,76317.15,0.02,0.47708,0.00016,24.72587]
[1777413712657,39.9,76318.06,0.02,0.47722,0.00016,24.72668]
[1777413718374,39.9,76315.72,0.02,0.47684,0.00016,24.72457]
[1777413723734,39.9,76311.06,0.02,0.47609,0.00016,24.72031]
[1777413728975,39.9,76311.94,0.02,0.47623,0.00016,24.72112]
[1777413733806,39.9,76318.48,0.02,0.47728,0.00016,24.72704]
[1777413740400,39.9,76317.65,0.02,0.47715,0.00016,24.72629]
[1777413743875,39.89,76322.87,0.02,0.47799,0.00016,24.73091]
[1777413749462,39.89,76324.16,0.02,0.47819,0.00016,24.73203]
[1777413750464,39.89,76324.16,0.02,0.47819,0.00016,24.73203]
[1777413750482,39.89,76324.16,0.02,0.47819,0.00016,24.73203]
[1777413750563,39.89,76323.3,0.02,0.47805,0.00016,24.73128]
[1777413753657,39.89,76315.13,0.02,0.47673,0.00016,24.72043]
[1777413754456,39.89,76315.13,0.02,0.47673,0.00016,24.72043]
[1777413754472,39.89,76315.13,0.02,0.47673,0.00016,24.72043]
[1777413754641,39.89,76314.99,0.02,0.47671,0.00016,24.7203]
[1777413760478,39.89,76314.72,0.02,0.47667,0.00016,24.72006]
[1777413762496,39.89,76313.71,0.02,0.47651,0.00016,24.71914]
[1777413762834,39.89,76304.71,0.02,0.47506,0.00016,24.71076]
[1777413763674,39.89,76304.71,0.02,0.47506,0.00016,24.71076]
[1777413763682,39.89,76304.71,0.02,0.47506,0.00016,24.71076]
[1777413763896,39.89,76308.53,0.02,0.47567,0.00016,24.71435]
[1777413767782,39.89,76308.68,0.02,0.47569,0.00016,24.71448]
[1777413768579,39.88,76309.82,0.02,0.47587,0.00016,24.71554]
[1777413768667,39.88,76304.35,0.02,0.47499,0.00016,24.7104]
[1777413770217,39.88,76305.28,0.02,0.47514,0.00016,24.71128]
[1777413770476,39.88,76305.28,0.02,0.47514,0.00016,24.71128]
[1777413770601,39.88,76305.28,0.02,0.47514,0.00016,24.71128]
[1777413770703,39.88,76307.83,0.02,0.47555,0.00016,24.71368]
[1777413771141,39.88,76307.83,0.02,0.47555,0.00016,24.71368]
[1777413771348,39.88,76307.83,0.02,0.47555,0.00016,24.71368]
[1777413776655,39.88,76309.2,0.02,0.47577,0.00016,24.71494]
[1777413781690,39.87,76305.57,0.02,0.47518,0.00016,24.71152]
[1777413782751,39.87,76305.57,0.02,0.47518,0.00016,24.71152]
[1777413782827,39.87,76310.48,0.02,0.47597,0.00016,24.71611]
[1777413784752,39.87,76310.48,0.02,0.47597,0.00016,24.71611]
[1777413784815,39.87,76309.82,0.02,0.47586,0.00016,24.7155]
[1777413788658,39.87,76309.59,0.02,0.47583,0.00016,24.71528]
[1777413788810,39.87,76309.59,0.02,0.47583,0.00016,24.71528]
[1777413788912,39.87,76310.86,0.02,0.47603,0.00016,24.71645]
[1777413791040,39.87,76314.64,0.02,0.47664,0.00016,24.71992]
[1777413792260,39.87,76315.08,0.02,0.47671,0.00016,24.72032]
[1777413792874,39.87,76321.94,0.02,0.47781,0.00016,24.72645]
[1777413794782,39.87,76311.84,0.02,0.47618,0.00016,24.71735]
[1777413796830,39.87,76318.01,0.02,0.47718,0.00016,24.72295]
[1777413799240,39.87,76320.42,0.02,0.47756,0.00016,24.7251]
[1777413799273,39.87,76320.42,0.02,0.47756,0.00016,24.7251]
[1777413799285,39.87,76320.42,0.02,0.47756,0.00016,24.7251]
[1777413799817,39.87,76319.41,0.02,0.4774,0.00016,24.7242]
[1777413800823,39.87,76325.76,0.02,0.47842,0.00016,24.72977]
[1777413801727,39.87,76325.76,0.02,0.47842,0.00016,24.72977]
[1777413801737,39.87,76325.76,0.02,0.47842,0.00016,24.72977]
[1777413801830,39.87,76326.55,0.02,0.47855,0.00016,24.73045]
[1777413806865,39.87,76322.56,0.02,0.47791,0.00016,24.72698]
[1777413811900,39.87,76322.25,0.02,0.47785,0.00016,24.72314]
[1777413814989,39.87,76323.0,0.02,0.47798,0.00016,24.7238]
[1777413815928,39.87,76323.82,0.02,0.47811,0.00016,24.72451]
[1777413816935,39.87,76317.02,0.02,0.47701,0.00016,24.71849]
[1777413821971,39.87,76316.33,0.02,0.4769,0.00016,24.71787]
[1777413825894,39.87,76317.95,0.02,0.47716,0.00016,24.71933]
[1777413825916,39.87,76319.95,0.02,0.47749,0.00016,24.72112]
[1777413830972,39.87,76327.37,0.02,0.47868,0.00016,24.7276]
[1777413831315,39.87,76327.37,0.02,0.47868,0.00016,24.7276]
[1777413831317,39.87,76328.7,0.02,0.4789,0.00016,24.72874]
[1777413837075,39.88,76330.48,0.02,0.47919,0.00016,24.73026]
[1777413839484,39.88,76336.23,0.02,0.48011,0.00016,24.73506]
[1777413840020,39.88,76336.23,0.02,0.48011,0.00016,24.73506]
[1777413840031,39.88,76336.23,0.02,0.48011,0.00016,24.73506]
[1777413840218,39.88,76342.2,0.02,0.48108,0.00016,24.7399]
[1777413843120,39.88,76346.26,0.02,0.48173,0.00016,24.74311]
[1777413848153,39.88,76350.2,0.02,0.48237,0.00016,24.74616]
[1777413853188,39.88,76351.72,0.02,0.48261,0.00016,24.74733]
[1777413858225,39.88,76346.18,0.02,0.48172,0.00016,24.74306]
[1777413863536,39.88,76349.54,0.02,0.48226,0.00016,24.74566]
[1777413869302,39.89,76348.34,0.02,0.48207,0.00016,24.74474]
[1777413874631,39.89,76348.34,0.02,0.48206,0.00016,24.74117]
[1777413880378,39.89,76343.58,0.02,0.4813,0.00016,24.73745]
[1777413885413,39.89,76346.29,0.02,0.48174,0.00016,24.73958]
[1777413888331,39.89,76345.39,0.02,0.48159,0.00016,24.73888]
[1777413888367,39.89,76345.39,0.02,0.48159,0.00016,24.73888]
[1777413888741,39.89,76345.98,0.02,0.48169,0.00016,24.73934]
[1777413891022,39.89,76354.43,0.02,0.48305,0.00016,24.74581]
[1777413892466,39.89,76360.22,0.02,0.48398,0.00016,24.75008]
[1777413896547,39.89,76349.28,0.02,0.48222,0.00016,24.74191]
[1777413902168,39.89,76348.51,0.02,0.4821,0.00016,24.74132]
[1777413902616,39.89,76348.51,0.02,0.4821,0.00016,24.74132]
[1777413902721,39.89,76348.51,0.02,0.4821,0.00016,24.74132]
[1777413902847,39.89,76348.51,0.02,0.4821,0.00016,24.74132]
[1777413902909,39.89,76348.51,0.02,0.4821,0.00016,24.74132]
[1777413902965,39.89,76354.58,0.02,0.48308,0.00016,24.74593]
[1777413905022,39.89,76348.69,0.02,0.48213,0.00016,24.74146]
[1777413905228,39.89,76348.69,0.02,0.48213,0.00016,24.74146]
[1777413905271,39.89,76348.69,0.02,0.48213,0.00016,24.74146]
[1777413905557,39.89,76348.69,0.02,0.48213,0.00016,24.74146]
[1777413906229,39.89,76348.69,0.02,0.48213,0.00016,24.74146]
[1777413906836,39.9,76348.08,0.02,0.48203,0.00016,24.74099]
[1777413912641,39.9,76347.78,0.02,0.48198,0.00016,24.74076]
[1777413916586,39.9,76352.99,0.02,0.48282,0.00016,24.74474]
[1777413923349,39.9,76357.16,0.02,0.48349,0.00016,24.74786]
[1777413923357,39.9,76357.16,0.02,0.48349,0.00016,24.74786]
[1777413923684,39.9,76356.71,0.02,0.48342,0.00016,24.74753]
[1777413925747,39.9,76358.6,0.02,0.48373,0.00016,24.74892]
[1777413925775,39.9,76358.6,0.02,0.48373,0.00016,24.74892]
[1777413925833,39.9,76359.2,0.02,0.48382,0.00016,24.74936]
[1777413928033,39.9,76359.53,0.02,0.48388,0.00016,24.7496]
[1777413928080,39.9,76367.26,0.02,0.48512,0.00016,24.75511]
[1777413933091,39.9,76371.13,0.02,0.48574,0.00016,24.75421]
[1777413934697,39.9,76371.13,0.02,0.48574,0.00016,24.75421]
[1777413934716,39.9,76371.13,0.02,0.48574,0.00016,24.75421]
[1777413934760,39.9,76372.24,0.02,0.48592,0.00016,24.75496]
[1777413939795,39.9,76375.06,0.02,0.48637,0.00016,24.75684]
[1777413945178,39.9,76375.1,0.02,0.48637,0.00016,24.75687]
[1777413950243,39.89,76375.12,0.02,0.48637,0.00016,24.75687]
[1777413951850,39.89,76375.29,0.02,0.4864,0.00016,24.75698]
[1777413951952,39.89,76370.6,0.02,0.48564,0.00016,24.75382]
[1777413952706,39.89,76370.6,0.02,0.48564,0.00016,24.75382]
[1777413952912,39.89,76366.05,0.02,0.48491,0.00016,24.75066]
[1777413955907,39.88,76360.13,0.02,0.48396,0.00016,24.74643]
[1777413956604,39.88,76360.13,0.02,0.48396,0.00016,24.74643]
[1777413956634,39.88,76360.13,0.02,0.48396,0.00016,24.74643]
[1777413956918,39.89,76359.49,0.02,0.48385,0.00016,24.74597]
[1777413961958,39.89,76360.71,0.02,0.48405,0.00016,24.74686]
[1777413966987,39.89,76361.1,0.02,0.48412,0.00016,24.74715]
[1777413972023,39.89,76361.34,0.02,0.48416,0.00016,24.74733]
[1777413977058,39.9,76360.25,0.02,0.48399,0.00016,24.74654]
[1777413982092,39.9,76360.3,0.02,0.484,0.00016,24.74659]
[1777413987128,39.9,76358.58,0.02,0.48372,0.00016,24.74534]
[1777413993170,39.91,76358.96,0.02,0.48378,0.00016,24.74205]
[1777413998205,39.91,76359.98,0.02,0.48395,0.00016,24.7428]
[1777414003291,39.91,76361.2,0.02,0.48415,0.00016,24.74369]
[1777414003460,39.91,76361.2,0.02,0.48415,0.00016,24.74369]
[1777414003501,39.91,76361.2,0.02,0.48415,0.00016,24.74369]
[1777414004149,39.92,76362.47,0.02,0.48435,0.00016,24.7446]
[1777414005054,39.91,76371.89,0.02,0.48587,0.00016,24.75117]
[1777414009283,39.91,76374.41,0.02,0.48627,0.00016,24.75285]
[1777414014235,39.9,76375.07,0.02,0.48637,0.00016,24.75329]
[1777414015429,39.9,76376.01,0.02,0.48652,0.00016,24.75391]
[1777414015634,39.9,76380.18,0.02,0.48719,0.00016,24.75663]
[1777414017461,39.9,76379.71,0.02,0.48712,0.00016,24.75633]
[1777414017712,39.9,76378.93,0.02,0.48699,0.00016,24.75582]
[1777414024389,39.89,76377.3,0.02,0.48672,0.00016,24.75475]
[1777414029422,39.89,76377.2,0.02,0.4867,0.00016,24.75467]
[1777414034459,39.88,76375.17,0.02,0.48637,0.00016,24.75332]
[1777414037554,39.87,76369.03,0.02,0.48538,0.00016,24.74915]
[1777414039723,39.87,76361.99,0.02,0.48424,0.00016,24.74418]
[1777414040881,39.87,76361.99,0.02,0.48424,0.00016,24.74418]
[1777414046006,39.87,76362.33,0.02,0.4843,0.00016,24.74442]
[1777414049309,39.87,76361.84,0.02,0.48422,0.00016,24.74407]
[1777414049319,39.87,76361.84,0.02,0.48422,0.00016,24.74407]
[1777414049911,39.87,76358.95,0.02,0.48375,0.00016,24.74197]
[1777414056078,39.87,76357.5,0.02,0.48351,0.00016,24.73733]
[1777414061122,39.87,76357.7,0.02,0.48354,0.00016,24.73748]
[1777414061224,39.87,76370.86,0.02,0.48566,0.00016,24.74682]
[1777414061904,39.87,76370.86,0.02,0.48566,0.00016,24.74682]
[1777414061994,39.87,76370.86,0.02,0.48566,0.00016,24.74682]
[1777414062122,39.87,76371.06,0.02,0.4857,0.00016,24.74696]
[1777414063223,39.87,76371.06,0.02,0.4857,0.00016,24.74696]
[1777414063218,39.86,76380.47,0.02,0.48721,0.00016,24.7532]
[1777414064013,39.86,76380.47,0.02,0.48721,0.00016,24.7532]
[1777414064115,39.86,76388.49,0.02,0.4885,0.00016,24.75824]
[1777414064396,39.86,76388.49,0.02,0.4885,0.00016,24.75824]
[1777414066000,39.86,76388.66,0.02,0.48853,0.00016,24.75834]
[1777414066077,39.86,76389.11,0.02,0.4886,0.00016,24.75862]
[1777414068191,39.86,76389.11,0.02,0.4886,0.00016,24.75862]
[1777414068842,39.86,76390.03,0.02,0.48875,0.00016,24.75918]
[1777414074356,39.86,76391.71,0.02,0.48902,0.00016,24.76018]
[1777414078109,39.85,76393.58,0.02,0.48932,0.00016,24.76129]
[1777414078151,39.85,76388.39,0.02,0.48848,0.00016,24.75816]
[1777414080122,39.85,76388.31,0.02,0.48847,0.00016,24.75812]
[1777414080160,39.85,76390.62,0.02,0.48884,0.00016,24.75952]
[1777414085819,39.84,76391.57,0.02,0.48899,0.00016,24.76009]
[1777414088493,39.84,76391.49,0.02,0.48897,0.00016,24.76004]
[1777414089390,39.84,76391.2,0.02,0.48892,0.00016,24.75986]
[1777414091451,39.84,76397.96,0.02,0.49001,0.00016,24.76384]
[1777414092267,39.84,76393.73,0.02,0.48933,0.00016,24.76137]
[1777414092867,39.84,76392.41,0.02,0.48912,0.00016,24.76058]
[1777414097902,39.83,76393.59,0.02,0.48931,0.00016,24.76128]
[1777414102937,39.83,76390.93,0.02,0.48887,0.00016,24.75968]
[1777414106422,39.82,76389.77,0.02,0.48868,0.00016,24.75898]
[1777414106965,39.82,76390.84,0.02,0.48886,0.00016,24.75962]
[1777414112000,39.82,76386.62,0.02,0.48817,0.00016,24.75346]
[1777414117035,39.81,76385.72,0.02,0.48802,0.00016,24.75289]
[1777414118507,39.81,76385.58,0.02,0.488,0.00016,24.75281]
[1777414118541,39.81,76385.58,0.02,0.488,0.00016,24.75281]
[1777414119050,39.81,76382.43,0.02,0.48749,0.00016,24.75081]
[1777414122605,39.8,76378.46,0.02,0.48684,0.00016,24.74824]
[1777414123076,39.8,76377.52,0.02,0.48669,0.00016,24.74763]
[1777414124632,39.8,76377.21,0.02,0.48664,0.00016,24.74742]
[1777414125099,39.8,76377.01,0.02,0.48661,0.00016,24.74729]
[1777414130133,39.8,76377.77,0.02,0.48673,0.00016,24.74778]
[1777414135167,39.79,76377.49,0.02,0.48668,0.00016,24.74759]
[1777414140202,39.79,76378.51,0.02,0.48684,0.00016,24.74826]
[1777414140700,39.79,76378.51,0.02,0.48684,0.00016,24.74826]
[1777414140824,39.79,76378.51,0.02,0.48684,0.00016,24.74826]
[1777414141209,39.79,76378.24,0.02,0.4868,0.00016,24.74808]
[1777414142846,39.79,76377.58,0.02,0.48669,0.00016,24.74764]
[1777414143222,39.79,76377.55,0.02,0.48669,0.00016,24.74762]
[1777414146638,39.78,76377.81,0.02,0.48673,0.00016,24.74779]
[1777414146887,39.78,76377.81,0.02,0.48673,0.00016,24.74779]
[1777414147251,39.78,76378.73,0.02,0.48687,0.00016,24.74839]
[1777414152286,39.78,76379.13,0.02,0.48694,0.00016,24.74865]
[1777414158327,39.77,76383.8,0.02,0.48769,0.00016,24.75164]
[1777414163363,39.77,76383.0,0.02,0.48756,0.00016,24.75113]
[1777414169581,39.77,76381.52,0.02,0.48731,0.00016,24.75018]
[1777414174869,39.76,76381.1,0.02,0.48724,0.00016,24.74633]
[1777414175210,39.76,76381.1,0.02,0.48724,0.00016,24.74633]
[1777414175311,39.76,76381.09,0.02,0.48724,0.00016,24.74632]
[1777414181490,39.75,76378.2,0.02,0.48677,0.00016,24.74443]
[1777414184272,39.75,76378.06,0.02,0.48674,0.00016,24.74434]
[1777414185315,39.75,76378.05,0.02,0.48674,0.00016,24.74433]
[1777414185318,39.75,76378.41,0.02,0.4868,0.00016,24.74457]
[1777414190553,39.75,76377.45,0.02,0.48664,0.00016,24.74393]
[1777414191369,39.75,76377.45,0.02,0.48664,0.00016,24.74393]
[1777414191560,39.75,76378.53,0.02,0.48681,0.00016,24.74464]
[1777414193619,39.75,76378.84,0.02,0.48686,0.00016,24.74484]
[1777414195415,39.74,76379.96,0.02,0.48704,0.00016,24.74557]
[1777414195615,39.74,76381.07,0.02,0.48722,0.00016,24.74629]
[1777414204651,39.74,76381.96,0.02,0.48736,0.00016,24.74685]
[1777414209686,39.73,76384.09,0.02,0.4877,0.00016,24.7482]
[1777414212707,39.73,76373.06,0.02,0.48592,0.00016,24.74097]
[1777414214721,39.73,76371.62,0.02,0.48568,0.00016,24.73998]
[1777414215638,39.73,76371.62,0.02,0.48568,0.00016,24.73998]
[1777414216012,39.73,76371.96,0.02,0.48574,0.00016,24.74021]
[1777414221770,39.73,76371.9,0.02,0.48573,0.00016,24.74017]
[1777414227277,39.72,76371.69,0.02,0.48569,0.00016,24.74002]
[1777414229124,39.72,76361.56,0.02,0.48405,0.00016,24.73288]
[1777414230836,39.72,76350.18,0.02,0.48221,0.00016,24.72437]
[1777414232850,39.72,76350.2,0.02,0.48221,0.00016,24.72081]
[1777414237889,39.72,76348.21,0.02,0.48189,0.00016,24.71927]
[1777414242920,39.72,76346.08,0.02,0.48155,0.00016,24.7176]
[1777414249020,39.72,76346.45,0.02,0.48161,0.00016,24.71789]
[1777414254054,39.72,76347.9,0.02,0.48184,0.00016,24.71902]
[1777414259088,39.72,76348.08,0.02,0.48187,0.00016,24.71916]
[1777414263739,39.72,76344.54,0.02,0.4813,0.00016,24.71638]
[1777414263750,39.72,76344.54,0.02,0.4813,0.00016,24.71638]
[1777414263837,39.72,76344.77,0.02,0.48133,0.00016,24.71656]
[1777414269160,39.72,76345.71,0.02,0.48149,0.00016,24.71731]
[1777414274195,39.72,76346.25,0.02,0.48157,0.00016,24.71773]
[1777414279231,39.72,76349.54,0.02,0.48211,0.00016,24.7203]
[1777414285467,39.72,76349.82,0.02,0.48215,0.00016,24.72052]
[1777414290686,39.72,76350.37,0.02,0.48224,0.00016,24.72094]
[1777414290715,39.72,76350.37,0.02,0.48224,0.00016,24.72094]
[1777414290873,39.72,76350.37,0.02,0.48224,0.00016,24.72094]
[1777414291314,39.72,76350.59,0.02,0.48227,0.00016,24.71754]
[1777414293330,39.72,76357.04,0.02,0.48332,0.00016,24.72242]
[1777414298362,39.73,76357.37,0.02,0.48337,0.00016,24.72267]
[1777414303399,39.73,76358.19,0.02,0.48351,0.00016,24.72328]
[1777414308434,39.73,76357.83,0.02,0.48345,0.00016,24.72302]
[1777414313469,39.74,76358.05,0.02,0.48349,0.00016,24.72319]
[1777414318504,39.74,76357.88,0.02,0.48346,0.00016,24.72307]
[1777414324022,39.74,76359.94,0.02,0.4838,0.00016,24.72459]
[1777414329585,39.75,76357.5,0.02,0.48341,0.00016,24.72281]
[1777414334620,39.76,76357.52,0.02,0.48342,0.00016,24.72284]
[1777414338051,39.76,76349.18,0.02,0.48207,0.00016,24.71652]
[1777414339892,39.76,76349.28,0.02,0.48209,0.00016,24.7166]
[1777414339914,39.76,76349.28,0.02,0.48209,0.00016,24.7166]
[1777414339929,39.76,76347.2,0.02,0.48175,0.00016,24.71498]
[1777414346477,39.76,76345.04,0.02,0.4814,0.00016,24.71328]
[1777414356774,39.76,76347.77,0.02,0.48184,0.00016,24.71186]
[1777414361809,39.76,76347.92,0.02,0.48186,0.00016,24.71198]
[1777414366844,39.76,76347.79,0.02,0.48184,0.00016,24.71188]
[1777414372905,39.76,76348.11,0.02,0.4819,0.00016,24.71213]
[1777414378336,39.76,76347.58,0.02,0.48181,0.00016,24.71172]
[1777414383983,39.77,76347.21,0.02,0.48175,0.00016,24.71143]
[1777414391035,39.77,76347.26,0.02,0.48176,0.00016,24.71147]
[1777414396067,39.77,76344.71,0.02,0.48135,0.00016,24.70947]
[1777414401102,39.77,76344.99,0.02,0.4814,0.00016,24.70969]
[1777414406138,39.77,76345.56,0.02,0.48149,0.00016,24.71014]
[1777414411172,39.77,76345.21,0.02,0.48143,0.00016,24.70629]
[1777414413271,39.77,76345.44,0.02,0.48147,0.00016,24.70648]
[1777414413292,39.77,76340.62,0.02,0.48069,0.00016,24.70263]
[1777414415278,39.77,76340.62,0.02,0.48069,0.00016,24.70263]
[1777414415537,39.77,76338.52,0.02,0.48035,0.00016,24.70092]
[1777414418223,39.77,76332.08,0.02,0.47931,0.00016,24.69558]
[1777414422865,39.78,76329.38,0.02,0.47888,0.00016,24.69329]
[1777414422904,39.78,76329.38,0.02,0.47888,0.00016,24.69329]
[1777414423267,39.78,76326.37,0.02,0.47839,0.00016,24.69071]
[1777414425894,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414425914,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426045,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426095,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426184,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426339,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426399,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426430,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426464,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426528,39.78,76325.3,0.02,0.47822,0.00016,24.68978]
[1777414426562,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426624,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426663,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426692,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426697,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426774,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426887,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414426921,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414427138,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414427166,39.78,76310.94,0.02,0.4759,0.00016,24.67687]
[1777414427394,39.78,76303.86,0.02,0.47476,0.00016,24.67019]
[1777414428700,39.78,76303.86,0.02,0.47476,0.00016,24.67019]
[1777414428728,39.78,76303.86,0.02,0.47476,0.00016,24.67019]
[1777414428815,39.78,76303.86,0.02,0.47476,0.00016,24.67019]
[1777414429303,39.78,76303.03,0.02,0.47462,0.00016,24.66939]
[1777414434338,39.77,76299.85,0.02,0.4741,0.00016,24.6663]
[1777414434746,39.77,76299.85,0.02,0.4741,0.00016,24.6663]
[1777414435344,39.77,76299.94,0.02,0.47412,0.00016,24.66638]
[1777414436601,39.77,76290.39,0.02,0.47257,0.00016,24.6569]
[1777414437864,39.77,76285.7,0.02,0.47181,0.00016,24.6521]
[1777414437895,39.77,76285.7,0.02,0.47181,0.00016,24.6521]
[1777414438366,39.77,76285.57,0.02,0.47179,0.00016,24.65197]
[1777414443598,39.77,76290.42,0.02,0.47257,0.00016,24.65692]
[1777414449448,39.76,76290.51,0.02,0.47258,0.00016,24.65699]
[1777414452739,39.76,76292.39,0.02,0.47289,0.00016,24.65888]
[1777414456465,39.76,76293.57,0.02,0.47308,0.00016,24.66006]
[1777414462535,39.76,76294.37,0.02,0.4732,0.00016,24.66084]
[1777414467569,39.75,76294.56,0.02,0.47323,0.00016,24.66101]
[1777414472604,39.75,76294.88,0.02,0.47327,0.00016,24.65774]
[1777414475437,39.75,76295.45,0.02,0.47336,0.00016,24.6583]
[1777414475464,39.75,76295.45,0.02,0.47336,0.00016,24.6583]
[1777414475626,39.75,76302.45,0.02,0.47449,0.00016,24.66514]
[1777414476426,39.75,76302.45,0.02,0.47449,0.00016,24.66514]
[1777414477964,39.74,76308.92,0.02,0.47553,0.00016,24.67126]
[1777414478647,39.73,76308.91,0.02,0.47552,0.00016,24.67122]
[1777414480658,39.71,76314.24,0.02,0.47636,0.00016,24.6761]
[1777414483473,39.71,76314.7,0.02,0.47644,0.00016,24.67652]
[1777414484022,39.71,76315.72,0.02,0.4766,0.00016,24.67744]
[1777414484362,39.71,76316.55,0.02,0.47674,0.00016,24.6782]
[1777414489394,39.7,76317.44,0.02,0.47688,0.00016,24.67899]
[1777414494760,39.7,76320.01,0.02,0.47729,0.00016,24.68129]
[1777414500545,39.7,76320.21,0.02,0.47732,0.00016,24.68146]
[1777414506642,39.69,76316.87,0.02,0.47677,0.00016,24.67844]
[1777414511787,39.69,76317.08,0.02,0.47681,0.00016,24.67862]
[1777414512974,39.69,76326.16,0.02,0.47827,0.00016,24.68669]
[1777414518901,39.68,76325.43,0.02,0.47815,0.00016,24.68603]
[1777414524970,39.67,76324.41,0.02,0.47798,0.00016,24.68511]
[1777414530011,39.67,76322.83,0.02,0.47772,0.00016,24.68371]
[1777414536048,39.66,76322.61,0.02,0.47767,0.00016,24.67992]
[1777414541083,39.66,76322.92,0.02,0.47772,0.00016,24.68018]
[1777414546121,39.66,76322.87,0.02,0.47771,0.00016,24.68012]
[1777414551546,39.65,76322.8,0.02,0.47769,0.00016,24.68005]
[1777414557197,39.65,76322.89,0.02,0.4777,0.00016,24.68011]
[1777414562199,39.64,76323.27,0.02,0.47776,0.00016,24.68043]
[1777414562249,39.64,76323.27,0.02,0.47776,0.00016,24.68043]
[1777414562283,39.64,76323.27,0.02,0.47776,0.00016,24.68043]
[1777414562344,39.64,76323.27,0.02,0.47776,0.00016,24.68043]
[1777414562615,39.64,76323.27,0.02,0.47776,0.00016,24.68043]
[1777414562620,39.64,76325.38,0.02,0.4781,0.00016,24.68229]
[1777414563609,39.64,76331.53,0.02,0.4791,0.00016,24.68759]
[1777414566347,39.64,76332.57,0.02,0.47927,0.00016,24.68847]
[1777414567016,39.64,76333.02,0.02,0.47934,0.00016,24.68885]
[1777414567266,39.64,76333.02,0.02,0.47934,0.00016,24.68885]
[1777414569034,39.64,76330.51,0.02,0.47893,0.00016,24.68672]
[1777414569135,39.64,76330.51,0.02,0.47893,0.00016,24.68672]
[1777414569672,39.64,76327.93,0.02,0.47851,0.00016,24.6845]
[1777414571054,39.64,76327.93,0.02,0.47851,0.00016,24.6845]
[1777414571298,39.64,76325.85,0.02,0.47818,0.00016,24.68269]
[1777414573066,39.64,76325.85,0.02,0.47817,0.00016,24.68269]
[1777414573309,39.64,76325.33,0.02,0.47809,0.00016,24.68223]
[1777414578344,39.63,76323.45,0.02,0.47778,0.00016,24.68056]
[1777414583666,39.63,76323.34,0.02,0.47776,0.00016,24.68046]
[1777414588724,39.63,76320.28,0.02,0.47726,0.00016,24.67772]
[1777414588740,39.63,76320.28,0.02,0.47726,0.00016,24.67772]
[1777414589422,39.62,76314.59,0.02,0.47634,0.00016,24.67255]
[1777414597478,39.62,76316.45,0.02,0.47663,0.00016,24.67065]
[1777414602937,39.62,76316.4,0.02,0.47662,0.00016,24.6706]
[1777414603545,39.61,76303.13,0.02,0.47446,0.00016,24.65812]
[1777414605573,39.61,76302.02,0.02,0.47428,0.00016,24.65704]
[1777414611576,39.61,76304.01,0.02,0.4746,0.00016,24.65895]
[1777414616611,39.61,76302.89,0.02,0.47442,0.00016,24.65786]
[1777414622653,39.6,76302.59,0.02,0.47436,0.00016,24.65755]
[1777414627968,39.6,76303.07,0.02,0.47444,0.00016,24.65801]
[1777414633730,39.6,76305.41,0.02,0.47481,0.00016,24.66025]
[1777414638765,39.59,76304.26,0.02,0.47462,0.00016,24.65913]
[1777414645814,39.59,76302.97,0.02,0.47441,0.00016,24.65787]
[1777414650849,39.59,76303.19,0.02,0.47444,0.00016,24.65807]
[1777414656293,39.59,76303.19,0.02,0.47444,0.00016,24.65807]
[1777414661540,39.58,76302.53,0.02,0.47433,0.00016,24.65383]
[1777414667682,39.58,76301.88,0.02,0.47422,0.00016,24.65319]
[1777414673003,39.58,76301.68,0.02,0.47418,0.00016,24.65298]
[1777414678038,39.57,76301.28,0.02,0.47412,0.00016,24.65258]
[1777414683073,39.57,76300.28,0.02,0.47395,0.00016,24.65159]
[1777414688108,39.57,76299.36,0.02,0.4738,0.00016,24.65068]
[1777414693144,39.57,76298.12,0.02,0.4736,0.00016,24.64945]
[1777414698178,39.57,76297.61,0.02,0.47351,0.00016,24.64894]
[1777414705471,39.57,76298.35,0.02,0.47363,0.00016,24.64967]
[1777414710565,39.56,76298.88,0.02,0.47372,0.00016,24.65019]
[1777414717550,39.56,76298.98,0.02,0.47372,0.00016,24.64667]
[1777414726375,39.55,76301.84,0.02,0.47418,0.00016,24.64946]
[1777414733424,39.55,76302.73,0.02,0.47432,0.00016,24.65031]
[1777414740864,39.55,76303.87,0.02,0.4745,0.00016,24.6514]
[1777414746515,39.54,76304.36,0.02,0.47458,0.00016,24.65187]
[1777414751550,39.54,76305.12,0.02,0.4747,0.00016,24.65259]
[1777414756585,39.54,76304.2,0.02,0.47455,0.00016,24.6517]
[1777414761621,39.54,76301.1,0.02,0.47405,0.00016,24.64867]
[1777414766655,39.53,76299.77,0.02,0.47383,0.00016,24.64736]
[1777414771689,39.53,76298.69,0.02,0.47364,0.00016,24.64271]
[1777414776725,39.53,76298.57,0.02,0.47362,0.00016,24.64259]
[1777414781760,39.53,76297.63,0.02,0.47347,0.00016,24.64165]
[1777414786796,39.53,76298.33,0.02,0.47358,0.00016,24.64234]
[1777414793332,39.53,76298.19,0.02,0.47356,0.00016,24.6422]
[1777414793644,39.53,76298.19,0.02,0.47356,0.00016,24.6422]
[1777414793928,39.53,76298.06,0.02,0.47354,0.00016,24.64207]
[1777414794032,39.53,76298.06,0.02,0.47354,0.00016,24.64207]
[1777414794851,39.53,76297.6,0.02,0.47346,0.00016,24.64161]
[1777414797736,39.53,76293.89,0.02,0.47286,0.00016,24.63789]
[1777414797745,39.53,76293.89,0.02,0.47286,0.00016,24.63789]
[1777414804307,39.53,76292.44,0.02,0.47262,0.00016,24.63643]
[1777414805434,39.53,76292.38,0.02,0.47261,0.00016,24.63637]
[1777414805468,39.53,76292.38,0.02,0.47261,0.00016,24.63637]
[1777414805951,39.53,76292.12,0.02,0.47257,0.00016,24.6361]
[1777414806936,39.53,76280.33,0.02,0.47065,0.00016,24.62384]
[1777414807819,39.53,76280.33,0.02,0.47065,0.00016,24.62384]
[1777414807944,39.53,76275.14,0.02,0.46981,0.00016,24.61827]
[1777414809828,39.53,76277.67,0.02,0.47022,0.00016,24.621]
[1777414809958,39.53,76277.22,0.02,0.47015,0.00016,24.62053]
[1777414814992,39.54,76276.62,0.02,0.47006,0.00016,24.61991]
[1777414820643,39.54,76276.41,0.02,0.47003,0.00016,24.6197]
[1777414822271,39.54,76276.61,0.02,0.47006,0.00016,24.61993]
[1777414823989,39.54,76277.24,0.02,0.47017,0.00016,24.62061]
[1777414824215,39.54,76283.78,0.02,0.47123,0.00016,24.62757]
[1777414831495,39.55,76285.3,0.02,0.47148,0.00016,24.6256]
[1777414837147,39.56,76284.24,0.02,0.47132,0.00016,24.62453]
[1777414840164,39.56,76284.31,0.02,0.47133,0.00016,24.62461]
[1777414840271,39.56,76283.99,0.02,0.47128,0.00016,24.62428]
[1777414845566,39.57,76284.29,0.02,0.47133,0.00016,24.62461]
[1777414848230,39.57,76278.4,0.02,0.47038,0.00016,24.61841]
[1777414850179,39.57,76278.02,0.02,0.47032,0.00016,24.618]
[1777414851291,39.57,76272.84,0.02,0.46948,0.00016,24.61241]
[1777414858293,39.58,76273.47,0.02,0.46959,0.00016,24.61312]
[1777414864733,39.58,76275.07,0.02,0.46985,0.00016,24.61487]
[1777414867912,39.58,76274.67,0.02,0.46979,0.00016,24.61445]
[1777414868604,39.58,76279.19,0.02,0.47052,0.00016,24.61931]
[1777414868927,39.58,76286.65,0.02,0.47173,0.00016,24.62715]
[1777414870637,39.58,76286.65,0.02,0.47173,0.00016,24.62716]
[1777414870939,39.58,76286.65,0.02,0.47173,0.00016,24.62716]
[1777414871040,39.59,76291.4,0.02,0.47251,0.00016,24.63204]
[1777414871642,39.59,76297.53,0.02,0.4735,0.00016,24.63819]
[1777414874757,39.59,76301.25,0.02,0.47411,0.00016,24.64186]
[1777414880449,39.59,76302.13,0.02,0.47425,0.00016,24.6427]
[1777414882917,39.59,76303.07,0.02,0.4744,0.00016,24.64361]
[1777414882941,39.59,76303.07,0.02,0.4744,0.00016,24.64361]
[1777414883021,39.59,76303.07,0.02,0.4744,0.00016,24.64361]
[1777414883009,39.58,76303.54,0.02,0.47448,0.00016,24.64407]
[1777414884703,39.58,76303.84,0.02,0.47453,0.00016,24.64436]
[1777414885042,39.58,76312.18,0.02,0.47588,0.00016,24.65226]
[1777414890519,39.58,76311.73,0.02,0.4758,0.00016,24.65183]
[1777414895553,39.58,76312.08,0.02,0.47585,0.00016,24.64856]
[1777414896820,39.58,76312.08,0.02,0.47585,0.00016,24.64856]
[1777414897010,39.57,76310.16,0.02,0.47554,0.00016,24.64676]
[1777414902603,39.57,76309.07,0.02,0.47536,0.00016,24.64572]
[1777414907640,39.57,76310.15,0.02,0.47553,0.00016,24.64673]
[1777414912673,39.56,76310.29,0.02,0.47555,0.00016,24.64685]
[1777414921250,39.56,76311.76,0.02,0.47579,0.00016,24.64821]
[1777414923123,39.56,76311.38,0.02,0.47572,0.00016,24.64785]
[1777414923421,39.56,76311.38,0.02,0.47572,0.00016,24.64785]
[1777414925143,39.56,76311.05,0.02,0.47567,0.00016,24.64754]
[1777414925765,39.56,76310.09,0.02,0.47551,0.00016,24.64663]
[1777414930800,39.55,76309.54,0.02,0.47542,0.00016,24.6461]
[1777414935835,39.55,76309.3,0.02,0.47538,0.00016,24.64586]
[1777414939385,39.55,76309.14,0.02,0.47535,0.00016,24.64571]
[1777414941343,39.55,76313.17,0.02,0.476,0.00016,24.64948]
[1777414941898,39.55,76314.38,0.02,0.4762,0.00016,24.6506]
[1777414946913,39.55,76316.22,0.02,0.4765,0.00016,24.65228]
[1777414951951,39.54,76317.01,0.02,0.47662,0.00016,24.64942]
[1777414956982,39.54,76318.51,0.02,0.47686,0.00016,24.65078]
[1777414962017,39.54,76315.93,0.02,0.47644,0.00016,24.64842]
[1777414967052,39.54,76317.01,0.02,0.47661,0.00016,24.6494]
[1777414968204,39.54,76315.26,0.02,0.47633,0.00016,24.6478]
[1777414969066,39.54,76314.99,0.02,0.47629,0.00016,24.64755]
[1777414970072,39.54,76308.4,0.02,0.47521,0.00016,24.64138]
[1777414975114,39.54,76299.66,0.02,0.47379,0.00016,24.63292]
[1777414976138,39.54,76299.66,0.02,0.47379,0.00016,24.63292]
[1777414976155,39.54,76299.66,0.02,0.47379,0.00016,24.63292]
[1777414976115,39.54,76292.86,0.02,0.47268,0.00016,24.62613]
[1777414977122,39.54,76292.76,0.02,0.47266,0.00016,24.62603]
[1777414982158,39.54,76292.11,0.02,0.47256,0.00016,24.62537]
[1777414987192,39.54,76288.83,0.02,0.47203,0.00016,24.62202]
[1777414992642,39.54,76288.52,0.02,0.47198,0.00016,24.6217]
[1777414998269,39.53,76288.14,0.02,0.47191,0.00016,24.62129]
[1777415003304,39.53,76288.59,0.02,0.47198,0.00016,24.62172]
[1777415009346,39.52,76289.34,0.02,0.47209,0.00016,24.62246]
[1777415014718,39.52,76294.04,0.02,0.47285,0.00016,24.62365]
[1777415015169,39.52,76286.06,0.02,0.47155,0.00016,24.61548]
[1777415016200,39.52,76286.06,0.02,0.47155,0.00016,24.61548]
[1777415016206,39.52,76286.06,0.02,0.47155,0.00016,24.61548]
[1777415016413,39.52,76286.29,0.02,0.47159,0.00016,24.61571]
[1777415018203,39.52,76286.29,0.02,0.47159,0.00016,24.61571]
[1777415018408,39.52,76287.31,0.02,0.47175,0.00016,24.61678]
[1777415025458,39.53,76286.92,0.02,0.4717,0.00016,24.61641]
[1777415027691,39.53,76286.89,0.02,0.4717,0.00016,24.61639]
[1777415028323,39.53,76287.07,0.02,0.47173,0.00016,24.61658]
[1777415028582,39.53,76289.31,0.02,0.47209,0.00016,24.6189]
[1777415034598,39.54,76289.83,0.02,0.47218,0.00016,24.61945]
[1777415039702,39.54,76288.64,0.02,0.472,0.00016,24.61826]
[1777415045543,39.55,76289.42,0.02,0.47213,0.00016,24.6191]
[1777415045749,39.55,76289.42,0.02,0.47213,0.00016,24.6191]
[1777415046521,39.55,76294.18,0.02,0.47291,0.00016,24.62394]
[1777415046678,39.55,76301.88,0.02,0.47416,0.00016,24.63158]
[1777415049625,39.55,76302.18,0.02,0.47421,0.00016,24.63187]
[1777415054661,39.55,76305.11,0.02,0.47468,0.00016,24.6347]
[1777415058768,39.55,76295.04,0.02,0.47304,0.00016,24.62479]
[1777415063133,39.55,76291.89,0.02,0.47253,0.00016,24.62161]
[1777415068760,39.55,76291.78,0.02,0.47251,0.00016,24.6215]
[1777415073794,39.55,76289.16,0.02,0.47208,0.00016,24.61523]
[1777415078829,39.55,76289.27,0.02,0.4721,0.00016,24.61535]
[1777415085472,39.55,76287.93,0.02,0.47188,0.00016,24.61397]
[1777415092927,39.55,76287.41,0.02,0.4718,0.00016,24.61345]
[1777415097962,39.55,76291.49,0.02,0.47246,0.00016,24.61764]
[1777415102997,39.55,76291.21,0.02,0.47242,0.00016,24.61735]
[1777415108045,39.55,76291.05,0.02,0.47239,0.00016,24.61719]
[1777415113484,39.55,76291.07,0.02,0.4724,0.00016,24.61721]
[1777415120120,39.55,76290.73,0.02,0.47234,0.00016,24.61687]
[1777415125151,39.55,76290.89,0.02,0.47237,0.00016,24.61703]
[1777415130185,39.56,76290.31,0.02,0.47227,0.00016,24.61644]
[1777415135221,39.56,76291.08,0.02,0.47239,0.00016,24.61365]
[1777415140256,39.56,76291.37,0.02,0.47244,0.00016,24.61394]
[1777415145291,39.56,76291.36,0.02,0.47244,0.00016,24.61393]
[1777415150326,39.56,76292.17,0.02,0.47257,0.00016,24.61476]
[1777415155361,39.56,76294.35,0.02,0.47293,0.00016,24.61696]
[1777415160396,39.56,76291.1,0.02,0.4724,0.00016,24.61367]
[1777415163891,39.56,76301.23,0.02,0.47405,0.00016,24.62379]
[1777415168088,39.56,76301.69,0.02,0.47412,0.00016,24.62423]
[1777415173903,39.55,76301.02,0.02,0.47401,0.00016,24.62357]
[1777415179538,39.55,76300.54,0.02,0.47393,0.00016,24.6231]
[1777415186579,39.55,76300.12,0.02,0.47386,0.00016,24.62268]
[1777415191614,39.55,76297.59,0.02,0.47344,0.00016,24.61658]
[1777415196650,39.55,76297.22,0.02,0.47338,0.00016,24.61621]
[1777415200794,39.55,76289.65,0.02,0.47215,0.00016,24.60856]
[1777415206101,39.55,76291.97,0.02,0.47253,0.00016,24.61093]
[1777415207726,39.55,76300.49,0.02,0.47391,0.00016,24.61945]
[1777415212762,39.55,76302.16,0.02,0.47418,0.00016,24.62107]
[1777415217799,39.55,76304.77,0.02,0.47461,0.00016,24.6236]
[1777415222835,39.55,76305.0,0.02,0.47464,0.00016,24.62381]
[1777415227868,39.54,76305.1,0.02,0.47466,0.00016,24.6239]
[1777415232904,39.54,76301.14,0.02,0.47401,0.00016,24.62005]
[1777415237939,39.54,76299.74,0.02,0.47378,0.00016,24.61867]
[1777415242980,39.54,76299.7,0.02,0.47377,0.00016,24.61863]
[1777415248018,39.54,76300.03,0.02,0.47383,0.00016,24.61895]
[1777415254058,39.54,76299.84,0.02,0.47379,0.00016,24.61517]
[1777415259093,39.54,76298.75,0.02,0.47361,0.00016,24.61409]
[1777415265138,39.53,76300.05,0.02,0.47382,0.00016,24.61537]
[1777415271177,39.53,76300.54,0.02,0.4739,0.00016,24.61584]
[1777415276211,39.53,76300.57,0.02,0.4739,0.00016,24.61587]
[1777415281247,39.53,76300.5,0.02,0.47389,0.00016,24.6158]
[1777415286282,39.53,76301.17,0.02,0.474,0.00016,24.61645]
[1777415291317,39.53,76296.18,0.02,0.47319,0.00016,24.61151]
[1777415296352,39.53,76293.77,0.02,0.47279,0.00016,24.60908]
[1777415301389,39.53,76294.15,0.02,0.47286,0.00016,24.60947]
[1777415306423,39.53,76294.02,0.02,0.47284,0.00016,24.60934]
[1777415309469,39.53,76291.18,0.02,0.47237,0.00016,24.60646]
[1777415310452,39.53,76286.44,0.02,0.47161,0.00016,24.60159]
[1777415311490,39.53,76286.44,0.02,0.47161,0.00016,24.60159]
[1777415312465,39.54,76286.53,0.02,0.47162,0.00016,24.59811]
[1777415318507,39.54,76286.17,0.02,0.47157,0.00016,24.59777]
[1777415324375,39.55,76285.29,0.02,0.47143,0.00016,24.59687]
[1777415325644,39.55,76288.5,0.02,0.47195,0.00016,24.60021]
[1777415325942,39.55,76291.05,0.02,0.47237,0.00016,24.60283]
[1777415331597,39.56,76291.19,0.02,0.4724,0.00016,24.60301]
[1777415337216,39.56,76291.47,0.02,0.47245,0.00016,24.60332]
[1777415342675,39.57,76291.31,0.02,0.47243,0.00016,24.60319]
[1777415345462,39.58,76291.04,0.02,0.47239,0.00016,24.60292]
[1777415345859,39.58,76294.33,0.02,0.47293,0.00016,24.60627]
[1777415346192,39.58,76296.1,0.02,0.47322,0.00016,24.60804]
[1777415352745,39.59,76295.67,0.02,0.47316,0.00016,24.60765]
[1777415357780,39.6,76295.13,0.02,0.47308,0.00016,24.60714]
[1777415362815,39.6,76292.19,0.02,0.47261,0.00016,24.60421]
[1777415369864,39.61,76291.8,0.02,0.47255,0.00016,24.60385]
[1777415375314,39.62,76287.01,0.02,0.47177,0.00016,24.59539]
[1777415380942,39.62,76288.05,0.02,0.47195,0.00016,24.59649]
[1777415386985,39.63,76283.66,0.02,0.47124,0.00016,24.59196]
[1777415392021,39.64,76287.09,0.02,0.4718,0.00016,24.59555]
[1777415397056,39.64,76286.73,0.02,0.47175,0.00016,24.5952]
[1777415402091,39.65,76287.45,0.02,0.47187,0.00016,24.59596]
[1777415404105,39.65,76298.73,0.02,0.47371,0.00016,24.60733]
[1777415404744,39.65,76298.73,0.02,0.47371,0.00016,24.60733]
[1777415404773,39.65,76298.73,0.02,0.47371,0.00016,24.60733]
[1777415405525,39.65,76300.48,0.02,0.47399,0.00016,24.60905]
[1777415411034,39.64,76303.17,0.02,0.47443,0.00016,24.61166]
[1777415416189,39.64,76303.07,0.02,0.47441,0.00016,24.61155]
[1777415422231,39.64,76303.14,0.02,0.47441,0.00016,24.61161]
[1777415427265,39.64,76303.23,0.02,0.47443,0.00016,24.61168]
[1777415432303,39.63,76303.34,0.02,0.47444,0.00016,24.60819]
[1777415437336,39.63,76303.07,0.02,0.47439,0.00016,24.60792]
[1777415442371,39.63,76303.81,0.02,0.47451,0.00016,24.60863]
[1777415448414,39.63,76303.21,0.02,0.47441,0.00016,24.60804]
[1777415452609,39.62,76294.3,0.02,0.47296,0.00016,24.59925]
[1777415452717,39.62,76294.3,0.02,0.47296,0.00016,24.59925]
[1777415452740,39.62,76294.3,0.02,0.47296,0.00016,24.59925]
[1777415453448,39.62,76294.36,0.02,0.47297,0.00016,24.59931]
[1777415458483,39.62,76291.2,0.02,0.47245,0.00016,24.59609]
[1777415463519,39.61,76290.38,0.02,0.47231,0.00016,24.59524]
[1777415466542,39.61,76277.83,0.02,0.47027,0.00016,24.58212]
[1777415468554,39.61,76277.65,0.02,0.47024,0.00016,24.58192]
[1777415473589,39.62,76276.85,0.02,0.47011,0.00016,24.58107]
[1777415478623,39.62,76286.13,0.02,0.47162,0.00016,24.59088]
[1777415484665,39.62,76286.85,0.02,0.47174,0.00016,24.59163]
[1777415490366,39.62,76288.66,0.02,0.47204,0.00016,24.5935]
[1777415496441,39.62,76288.29,0.02,0.47197,0.00016,24.58953]
[1777415502796,39.62,76289.51,0.02,0.47217,0.00016,24.59079]
[1777415507832,39.62,76287.56,0.02,0.47185,0.00016,24.58879]
[1777415514880,39.62,76287.1,0.02,0.47178,0.00016,24.58831]
[1777415519916,39.62,76287.3,0.02,0.47181,0.00016,24.58853]
[1777415524951,39.62,76290.89,0.02,0.4724,0.00016,24.59221]
[1777415530993,39.62,76291.42,0.02,0.47248,0.00016,24.59275]
[1777415536437,39.62,76292.46,0.02,0.47265,0.00016,24.5938]
[1777415542069,39.62,76292.1,0.02,0.47259,0.00016,24.59344]
[1777415547104,39.62,76292.28,0.02,0.47262,0.00016,24.59362]
[1777415552595,39.62,76292.89,0.02,0.47272,0.00016,24.59064]
[1777415558187,39.62,76287.41,0.02,0.47183,0.00016,24.58505]
[1777415563222,39.62,76286.13,0.02,0.47162,0.00016,24.58373]
[1777415568257,39.62,76286.45,0.02,0.47167,0.00016,24.58406]
[1777415573292,39.63,76286.54,0.02,0.47169,0.00016,24.58416]
[1777415578328,39.63,76286.66,0.02,0.47171,0.00016,24.58429]
[1777415583461,39.63,76283.73,0.02,0.47123,0.00016,24.58124]
[1777415589405,39.63,76279.59,0.02,0.47056,0.00016,24.5769]
[1777415594441,39.64,76277.54,0.02,0.47023,0.00016,24.57473]
[1777415599477,39.64,76280.7,0.02,0.47075,0.00016,24.57811]
[1777415604636,39.64,76282.02,0.02,0.47097,0.00016,24.57952]
[1777415604714,39.64,76287.25,0.02,0.47182,0.00016,24.58498]
[1777415607531,39.65,76292.63,0.02,0.4727,0.00016,24.59048]
[1777415612763,39.65,76292.56,0.02,0.47269,0.00016,24.58684]
[1777415623644,39.67,76291.19,0.02,0.47248,0.00016,24.58552]
[1777415628911,39.67,76293.51,0.02,0.47286,0.00016,24.58788]
[1777415635727,39.68,76294.22,0.02,0.47299,0.00016,24.58864]
[1777415640762,39.69,76291.54,0.02,0.47256,0.00016,24.58597]
[1777415645801,39.69,76290.47,0.02,0.47239,0.00016,24.58491]
[1777415650832,39.7,76287.74,0.02,0.47195,0.00016,24.58214]
[1777415657278,39.7,76286.09,0.02,0.47169,0.00016,24.58046]
[1777415662915,39.71,76287.49,0.02,0.47192,0.00016,24.58193]
[1777415668959,39.71,76291.32,0.02,0.47254,0.00016,24.58584]
[1777415673993,39.71,76291.84,0.02,0.47262,0.00016,24.58277]
[1777415680035,39.71,76290.39,0.02,0.47239,0.00016,24.58129]
[1777415685070,39.71,76291.12,0.02,0.4725,0.00016,24.58203]
[1777415690105,39.71,76289.8,0.02,0.47229,0.00016,24.58069]
[1777415695230,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695315,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695346,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695361,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695461,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695480,39.71,76289.24,0.02,0.4722,0.00016,24.58012]
[1777415695576,39.71,76293.46,0.02,0.47288,0.00016,24.58439]
[1777415696551,39.71,76309.28,0.02,0.47545,0.00016,24.59977]
[1777415697928,39.71,76309.08,0.02,0.47542,0.00016,24.59958]
[1777415697946,39.71,76309.08,0.02,0.47542,0.00016,24.59958]
[1777415698240,39.71,76309.5,0.02,0.47549,0.00016,24.59997]
[1777415699168,39.71,76309.5,0.02,0.47548,0.00016,24.59997]
[1777415699925,39.71,76309.5,0.02,0.47548,0.00016,24.59997]
[1777415700174,39.7,76310.08,0.02,0.47558,0.00016,24.60051]
[1777415705405,39.7,76313.44,0.02,0.47612,0.00016,24.60362]
[1777415711252,39.7,76313.68,0.02,0.47615,0.00016,24.60383]
[1777415717701,39.69,76314.95,0.02,0.47636,0.00016,24.60498]
[1777415724345,39.69,76315.04,0.02,0.47637,0.00016,24.60505]
[1777415733537,39.69,76315.68,0.02,0.47647,0.00016,24.60563]
[1777415734380,39.68,76315.51,0.02,0.47644,0.00016,24.60188]
[1777415736354,39.68,76317.99,0.02,0.47684,0.00016,24.60413]
[1777415736845,39.68,76318.61,0.02,0.47694,0.00016,24.60469]
[1777415742470,39.68,76320.62,0.02,0.47726,0.00016,24.60649]
[1777415747911,39.68,76319.01,0.02,0.477,0.00016,24.60504]
[1777415753547,39.68,76318.59,0.02,0.47693,0.00016,24.60466]
[1777415754725,39.68,76312.97,0.02,0.47602,0.00016,24.59952]
[1777415760596,39.67,76309.73,0.02,0.47549,0.00016,24.59648]
[1777415765631,39.67,76306.97,0.02,0.47503,0.00016,24.59386]
[1777415770666,39.67,76305.67,0.02,0.47482,0.00016,24.59261]
[1777415777914,39.67,76305.67,0.02,0.47482,0.00016,24.59261]
[1777415783757,39.66,76301.43,0.02,0.47413,0.00016,24.58849]
[1777415788793,39.66,76302.09,0.02,0.47423,0.00016,24.58913]
[1777415793827,39.66,76303.58,0.02,0.47446,0.00016,24.58697]
[1777415798862,39.65,76309.96,0.02,0.4755,0.00016,24.59303]
[1777415803899,39.65,76311.45,0.02,0.47574,0.00016,24.59442]
[1777415804905,39.65,76317.9,0.02,0.47679,0.00016,24.60035]
[1777415811375,39.65,76319.46,0.02,0.47704,0.00016,24.60176]
[1777415816989,39.65,76318.83,0.02,0.47694,0.00016,24.60118]
[1777415822025,39.65,76318.42,0.02,0.47687,0.00016,24.60081]
[1777415827061,39.64,76313.96,0.02,0.47614,0.00016,24.59673]
[1777415832093,39.64,76316.41,0.02,0.47654,0.00016,24.59897]
[1777415838550,39.64,76317.34,0.02,0.47669,0.00016,24.59981]
[1777415844178,39.64,76317.7,0.02,0.47674,0.00016,24.60013]
[1777415849213,39.64,76314.73,0.02,0.47626,0.00016,24.59741]
[1777415854248,39.64,76312.8,0.02,0.47594,0.00016,24.59203]
[1777415859283,39.63,76312.62,0.02,0.47591,0.00016,24.59185]
[1777415865325,39.63,76312.41,0.02,0.47587,0.00016,24.59165]
[1777415870361,39.63,76312.29,0.02,0.47585,0.00016,24.59153]
[1777415872478,39.63,76305.27,0.02,0.4747,0.00016,24.58489]
[1777415877522,39.62,76302.19,0.02,0.4742,0.00016,24.5819]
[1777415878019,39.62,76295.67,0.02,0.47314,0.00016,24.57547]
[1777415883735,39.62,76295.71,0.02,0.47315,0.00016,24.57551]
[1777415888906,39.62,76296.17,0.02,0.47322,0.00016,24.57597]
[1777415890050,39.62,76296.17,0.02,0.47322,0.00016,24.57597]
[1777415890500,39.62,76295.33,0.02,0.47308,0.00016,24.57513]
[1777415892069,39.62,76295.33,0.02,0.47308,0.00016,24.57513]
[1777415892514,39.62,76293.95,0.02,0.47286,0.00016,24.57374]
[1777415898914,39.62,76293.49,0.02,0.47278,0.00016,24.57328]
[1777415901073,39.62,76287.02,0.02,0.47173,0.00016,24.56667]
[1777415901296,39.62,76287.02,0.02,0.47173,0.00016,24.56667]
[1777415901314,39.62,76287.02,0.02,0.47173,0.00016,24.56667]
[1777415901579,39.62,76286.76,0.02,0.47169,0.00016,24.5664]
[1777415906741,39.62,76285.96,0.02,0.47156,0.00016,24.56558]
[1777415912207,39.62,76285.84,0.02,0.47154,0.00016,24.56187]
[1777415917483,39.63,76285.64,0.02,0.4715,0.00016,24.56166]
[1777415923733,39.63,76292.89,0.02,0.47269,0.00016,24.5691]
[1777415928770,39.63,76293.41,0.02,0.47277,0.00016,24.56963]
[1777415933805,39.63,76294.68,0.02,0.47298,0.00016,24.5709]
[1777415939258,39.63,76295.17,0.02,0.47306,0.00016,24.57139]
[1777415946896,39.63,76295.25,0.02,0.47307,0.00016,24.57147]
[1777415949917,39.63,76289.47,0.02,0.47213,0.00016,24.56562]
[1777415956692,39.63,76289.46,0.02,0.47213,0.00016,24.56561]
[1777415962002,39.63,76287.66,0.02,0.47184,0.00016,24.56377]
[1777415967041,39.63,76284.45,0.02,0.47132,0.00016,24.56044]
[1777415973031,39.63,76284.2,0.02,0.47128,0.00016,24.56018]
[1777415978114,39.63,76284.11,0.02,0.47126,0.00016,24.55651]
[1777415983149,39.63,76284.28,0.02,0.47129,0.00016,24.55669]
[1777415988387,39.64,76284.47,0.02,0.47132,0.00016,24.5569]
[1777415994227,39.64,76285.11,0.02,0.47143,0.00016,24.55758]
[1777415999682,39.64,76285.59,0.02,0.47151,0.00016,24.55808]
[1777416005372,39.64,76280.8,0.02,0.47073,0.00016,24.55306]
[1777416005624,39.64,76277.46,0.02,0.47018,0.00016,24.5495]
[1777416007401,39.64,76276.15,0.02,0.46997,0.00016,24.54809]
[1777416008244,39.64,76276.41,0.02,0.47001,0.00016,24.54837]
[1777416009241,39.64,76276.41,0.02,0.47001,0.00016,24.54837]
[1777416009284,39.64,76276.22,0.02,0.46998,0.00016,24.54816]
[1777416009752,39.64,76274.67,0.02,0.46973,0.00016,24.54649]
[1777416015374,39.64,76275.78,0.02,0.46991,0.00016,24.54769]
[1777416020411,39.64,76277.03,0.02,0.47011,0.00016,24.54904]
[1777416027200,39.64,76276.57,0.02,0.47004,0.00016,24.54855]
[1777416029095,39.64,76277.11,0.02,0.47013,0.00016,24.54913]
[1777416029125,39.64,76277.11,0.02,0.47013,0.00016,24.54913]
[1777416029218,39.64,76264.96,0.02,0.46815,0.00016,24.53578]
[1777416030482,39.64,76262.71,0.02,0.46779,0.00016,24.53325]
[1777416031650,39.64,76262.71,0.02,0.46779,0.00016,24.53325]
[1777416031963,39.64,76260.18,0.02,0.46737,0.00016,24.52677]
[1777416033667,39.64,76260.18,0.02,0.46737,0.00016,24.52678]
[1777416033937,39.64,76259.73,0.02,0.4673,0.00016,24.52625]
[1777416039966,39.63,76258.37,0.02,0.46706,0.00016,24.52463]
[1777416045678,39.63,76257.91,0.02,0.46698,0.00016,24.52407]
[1777416049745,39.62,76256.63,0.02,0.46676,0.00016,24.52254]
[1777416049784,39.62,76256.63,0.02,0.46676,0.00016,24.52254]
[1777416049851,39.62,76258.32,0.02,0.46704,0.00016,24.52449]
[1777416051947,39.62,76258.72,0.02,0.4671,0.00016,24.52494]
[1777416051989,39.62,76266.51,0.02,0.46837,0.00016,24.53378]
[1777416052369,39.62,76266.51,0.02,0.46837,0.00016,24.53378]
[1777416053241,39.62,76273.14,0.02,0.46945,0.00016,24.54111]
[1777416053362,39.62,76273.14,0.02,0.46945,0.00016,24.54111]
[1777416053908,39.62,76273.14,0.02,0.46945,0.00016,24.54111]
[1777416054245,39.62,76275.19,0.02,0.46978,0.00016,24.54334]
[1777416058685,39.62,76278.13,0.02,0.47027,0.00016,24.54653]
[1777416066048,39.63,76278.17,0.02,0.47028,0.00016,24.5466]
[1777416072206,39.63,76279.71,0.02,0.47053,0.00016,24.54825]
[1777416077818,39.63,76280.2,0.02,0.47061,0.00016,24.54876]
[1777416082855,39.63,76280.71,0.02,0.47069,0.00016,24.5493]
[1777416087890,39.63,76280.46,0.02,0.47065,0.00016,24.54903]
[1777416090317,39.63,76280.72,0.02,0.47069,0.00016,24.5493]
[1777416094938,39.62,76280.83,0.02,0.4707,0.00016,24.54581]
[1777416099975,39.62,76285.27,0.02,0.47142,0.00016,24.55046]
[1777416105010,39.62,76285.13,0.02,0.47139,0.00016,24.5503]
[1777416110046,39.62,76284.01,0.02,0.47121,0.00016,24.54913]
[1777416115120,39.61,76285.49,0.02,0.47145,0.00016,24.55066]
[1777416120155,39.61,76281.63,0.02,0.47082,0.00016,24.54661]
[1777416125191,39.61,76280.78,0.02,0.47068,0.00016,24.5457]
[1777416130226,39.61,76277.37,0.02,0.47012,0.00016,24.54206]
[1777416135261,39.61,76280.72,0.02,0.47067,0.00016,24.54563]
[1777416140296,39.61,76279.65,0.02,0.47049,0.00016,24.54449]
[1777416145331,39.61,76279.43,0.02,0.47046,0.00016,24.54425]
[1777416150366,39.61,76278.34,0.02,0.47028,0.00016,24.54309]
[1777416155398,39.61,76279.93,0.02,0.47053,0.00016,24.54118]
[1777416160810,39.61,76279.23,0.02,0.47042,0.00016,24.54044]
[1777416165959,39.61,76278.55,0.02,0.47031,0.00016,24.53971]
[1777416169106,39.61,76273.24,0.02,0.46944,0.00016,24.53397]
[1777416169175,39.61,76273.24,0.02,0.46944,0.00016,24.53397]
[1777416169202,39.61,76273.24,0.02,0.46944,0.00016,24.53397]
[1777416169405,39.61,76269.51,0.02,0.46883,0.00016,24.52987]
[1777416171158,39.61,76268.17,0.02,0.46862,0.00016,24.52838]
[1777416171239,39.61,76266.6,0.02,0.46836,0.00016,24.52663]
[1777416176549,39.61,76261.89,0.02,0.4676,0.00016,24.52134]
[1777416183233,39.61,76261.82,0.02,0.46759,0.00016,24.52127]
[1777416191020,39.6,76261.93,0.02,0.4676,0.00016,24.52134]
[1777416196691,39.6,76261.18,0.02,0.46747,0.00016,24.52044]
[1777416201726,39.59,76261.32,0.02,0.46748,0.00016,24.52056]
[1777416205465,39.58,76261.09,0.02,0.46744,0.00016,24.52028]
[1777416206390,39.58,76261.09,0.02,0.46744,0.00016,24.52028]
[1777416206427,39.58,76261.09,0.02,0.46744,0.00016,24.52028]
[1777416205754,39.58,76260.83,0.02,0.46739,0.00016,24.51997]
[1777416206761,39.58,76258.63,0.02,0.46704,0.00016,24.51744]
[1777416211797,39.58,76257.19,0.02,0.46679,0.00016,24.51214]
[1777416216832,39.57,76257.87,0.02,0.46689,0.00016,24.51289]
[1777416223765,39.56,76258.58,0.02,0.467,0.00016,24.51367]
[1777416228917,39.55,76260.33,0.02,0.46727,0.00016,24.51562]
[1777416233986,39.55,76260.15,0.02,0.46723,0.00016,24.51537]
[1777416238990,39.54,76259.21,0.02,0.46707,0.00016,24.51425]
[1777416245032,39.53,76262.96,0.02,0.46768,0.00016,24.51852]
[1777416251444,39.53,76262.49,0.02,0.4676,0.00016,24.51795]
[1777416257114,39.52,76262.05,0.02,0.46752,0.00016,24.51743]
[1777416262272,39.52,76261.66,0.02,0.46745,0.00016,24.51697]
[1777416268012,39.52,76256.86,0.02,0.46666,0.00016,24.5114]
[1777416274137,39.51,76255.79,0.02,0.46648,0.00016,24.50653]
[1777416279273,39.51,76253.99,0.02,0.46619,0.00016,24.50443]
[1777416285315,39.52,76253.01,0.02,0.46603,0.00016,24.50329]
[1777416290349,39.52,76253.34,0.02,0.46608,0.00016,24.50369]
[1777416295385,39.52,76253.7,0.02,0.46615,0.00016,24.50412]
[1777416300420,39.52,76253.85,0.02,0.46617,0.00016,24.50431]
[1777416306462,39.52,76253.96,0.02,0.46619,0.00016,24.50445]
[1777416308476,39.52,76246.86,0.02,0.46503,0.00016,24.49601]
[1777416313511,39.52,76242.05,0.02,0.46425,0.00016,24.49017]
[1777416318549,39.52,76240.62,0.02,0.46401,0.00016,24.48841]
[1777416322340,39.52,76240.42,0.02,0.46398,0.00016,24.48816]
[1777416322573,39.52,76240.01,0.02,0.46391,0.00016,24.48765]
[1777416322943,39.52,76240.01,0.02,0.46391,0.00016,24.48765]
[1777416323581,39.52,76238.45,0.02,0.46366,0.00016,24.48573]
[1777416324585,39.52,76232.27,0.02,0.46265,0.00016,24.47799]
[1777416329623,39.52,76231.02,0.02,0.46244,0.00016,24.47639]
[1777416334659,39.52,76230.84,0.02,0.4624,0.00016,24.47254]
[1777416339693,39.51,76233.16,0.02,0.46278,0.00016,24.47546]
[1777416344730,39.51,76237.39,0.02,0.46347,0.00016,24.48073]
[1777416349763,39.51,76238.21,0.02,0.4636,0.00016,24.48174]
[1777416354800,39.51,76238.19,0.02,0.46359,0.00016,24.4817]
[1777416360841,39.51,76238.15,0.02,0.46358,0.00016,24.48164]
[1777416366325,39.5,76237.56,0.02,0.46349,0.00016,24.4809]
[1777416366347,39.5,76237.56,0.02,0.46349,0.00016,24.4809]
[1777416366437,39.5,76237.0,0.02,0.46339,0.00016,24.4802]
[1777416371948,39.5,76237.46,0.02,0.46347,0.00016,24.48076]
[1777416377016,39.5,76239.01,0.02,0.46372,0.00016,24.48267]
[1777416382202,39.5,76239.3,0.02,0.46376,0.00016,24.48302]
[1777416386077,39.5,76240.22,0.02,0.46391,0.00016,24.48415]
[1777416387627,39.5,76240.28,0.02,0.46392,0.00016,24.48422]
[1777416388210,39.5,76241.65,0.02,0.46415,0.00016,24.4859]
[1777416395082,39.5,76243.36,0.02,0.46442,0.00016,24.48438]
[1777416399954,39.5,76243.67,0.02,0.46447,0.00016,24.48476]
[1777416399973,39.5,76243.67,0.02,0.46447,0.00016,24.48476]
[1777416400116,39.5,76244.28,0.02,0.46457,0.00016,24.4855]
[1777416402557,39.5,76249.82,0.02,0.46547,0.00016,24.49217]
[1777416407630,39.5,76252.17,0.02,0.46586,0.00016,24.49498]
[1777416412636,39.5,76253.35,0.02,0.46605,0.00016,24.49638]
[1777416418242,39.5,76253.67,0.02,0.46611,0.00016,24.49677]
[1777416424285,39.5,76253.87,0.02,0.46614,0.00016,24.49702]
[1777416430326,39.51,76254.37,0.02,0.46623,0.00016,24.49762]
[1777416436071,39.51,76252.03,0.02,0.46585,0.00016,24.49488]
[1777416441408,39.51,76251.14,0.02,0.4657,0.00016,24.49383]
[1777416444280,39.51,76246.3,0.02,0.46491,0.00016,24.48804]
[1777416444441,39.51,76242.75,0.02,0.46433,0.00016,24.48373]
[1777416449465,39.51,76241.28,0.02,0.46409,0.00016,24.48193]
[1777416454501,39.51,76241.24,0.02,0.46408,0.00016,24.47827]
[1777416457710,39.51,76241.54,0.02,0.46413,0.00016,24.47863]
[1777416458441,39.51,76241.54,0.02,0.46413,0.00016,24.47863]
[1777416458543,39.51,76245.99,0.02,0.46485,0.00016,24.48405]
[1777416463564,39.51,76245.91,0.02,0.46484,0.00016,24.48395]
[1777416466526,39.51,76245.97,0.02,0.46485,0.00016,24.48403]
[1777416466625,39.51,76241.14,0.02,0.46406,0.00016,24.47814]
[1777416466937,39.51,76241.14,0.02,0.46406,0.00016,24.47814]
[1777416468735,39.51,76235.46,0.02,0.46313,0.00016,24.4711]
[1777416470576,39.51,76235.46,0.02,0.46313,0.00016,24.4711]
[1777416470593,39.51,76235.46,0.02,0.46313,0.00016,24.4711]
[1777416470677,39.51,76235.22,0.02,0.46309,0.00016,24.47079]
[1777416470954,39.51,76235.22,0.02,0.46309,0.00016,24.47079]
[1777416471820,39.51,76235.09,0.02,0.46307,0.00016,24.47063]
[1777416472225,39.51,76235.09,0.02,0.46307,0.00016,24.47063]
[1777416472593,39.51,76235.09,0.02,0.46307,0.00016,24.47063]
[1777416472627,39.51,76235.31,0.02,0.46311,0.00016,24.4709]
[1777416477662,39.51,76238.37,0.02,0.4636,0.00016,24.4747]
[1777416482697,39.5,76237.36,0.02,0.46344,0.00016,24.47343]
[1777416484554,39.5,76237.6,0.02,0.46348,0.00016,24.47373]
[1777416484731,39.5,76237.6,0.02,0.46348,0.00016,24.47373]
[1777416485328,39.5,76237.11,0.02,0.4634,0.00016,24.47312]
[1777416485718,39.5,76236.44,0.02,0.46329,0.00016,24.47228]
[1777416487270,39.5,76230.41,0.02,0.4623,0.00016,24.46468]
[1777416493635,39.5,76231.02,0.02,0.4624,0.00016,24.46545]
[1777416498737,39.5,76232.73,0.02,0.46268,0.00016,24.46759]
[1777416504529,39.49,76234.31,0.02,0.46293,0.00016,24.46955]
[1777416510185,39.49,76238.36,0.02,0.46359,0.00016,24.4746]
[1777416511400,39.49,76238.71,0.02,0.46364,0.00016,24.47503]
[1777416512487,39.49,76239.55,0.02,0.46377,0.00016,24.47246]
[1777416512559,39.49,76239.55,0.02,0.46377,0.00016,24.47246]
[1777416512583,39.49,76239.55,0.02,0.46377,0.00016,24.47246]
[1777416512642,39.49,76244.9,0.02,0.46465,0.00016,24.47901]
[1777416518814,39.49,76247.9,0.02,0.46514,0.00016,24.48264]
[1777416523984,39.49,76249.05,0.02,0.46533,0.00016,24.48402]
[1777416529040,39.49,76250.33,0.02,0.46554,0.00016,24.48556]
[1777416535062,39.5,76251.47,0.02,0.46573,0.00016,24.48693]
[1777416540097,39.5,76250.68,0.02,0.4656,0.00016,24.486]
[1777416545311,39.5,76250.49,0.02,0.46557,0.00016,24.48578]
[1777416551174,39.5,76249.98,0.02,0.46549,0.00016,24.48518]
[1777416557570,39.5,76249.73,0.02,0.46545,0.00016,24.48489]
[1777416563688,39.5,76249.61,0.02,0.46543,0.00016,24.48476]
[1777416573759,39.51,76249.41,0.02,0.46539,0.00016,24.48093]
[1777416577795,39.51,76248.85,0.02,0.4653,0.00016,24.48026]
[1777416578365,39.51,76248.32,0.02,0.46522,0.00016,24.47963]
[1777416579371,39.51,76239.57,0.02,0.46379,0.00016,24.46898]
[1777416583599,39.51,76238.83,0.02,0.46367,0.00016,24.46807]
[1777416583615,39.51,76238.83,0.02,0.46367,0.00016,24.46807]
[1777416583831,39.51,76238.41,0.02,0.4636,0.00016,24.46754]
[1777416589443,39.5,76237.22,0.02,0.4634,0.00016,24.46605]
[1777416594479,39.5,76237.19,0.02,0.4634,0.00016,24.46601]
[1777416599512,39.5,76234.81,0.02,0.46301,0.00016,24.46302]
[1777416604837,39.5,76233.52,0.02,0.46279,0.00016,24.46139]
[1777416610589,39.5,76234.37,0.02,0.46293,0.00016,24.46243]
[1777416617931,39.49,76234.94,0.02,0.46302,0.00016,24.46313]
[1777416624687,39.49,76234.94,0.02,0.46301,0.00016,24.4631]
[1777416628711,39.49,76235.27,0.02,0.46306,0.00016,24.4635]
[1777416628825,39.49,76225.55,0.02,0.46148,0.00016,24.45112]
[1777416628910,39.49,76225.55,0.02,0.46148,0.00016,24.45112]
[1777416629721,39.49,76225.11,0.02,0.4614,0.00016,24.45054]
[1777416630174,39.49,76225.11,0.02,0.4614,0.00016,24.45054]
[1777416630195,39.49,76225.11,0.02,0.4614,0.00016,24.45054]
[1777416630349,39.49,76225.11,0.02,0.4614,0.00016,24.45054]
[1777416630377,39.49,76225.11,0.02,0.4614,0.00016,24.45054]
[1777416630730,39.49,76216.59,0.02,0.46001,0.00016,24.43936]
[1777416631736,39.49,76216.43,0.02,0.45998,0.00016,24.43554]
[1777416632373,39.49,76216.43,0.02,0.45998,0.00016,24.43554]
[1777416632404,39.49,76216.43,0.02,0.45998,0.00016,24.43554]
[1777416632742,39.49,76217.49,0.02,0.46015,0.00016,24.43695]
[1777416634399,39.49,76217.02,0.02,0.46007,0.00016,24.43632]
[1777416634812,39.49,76216.9,0.02,0.46005,0.00016,24.43617]
[1777416640805,39.49,76216.05,0.02,0.45992,0.00016,24.43504]
[1777416644520,39.49,76215.65,0.02,0.45985,0.00016,24.43452]
[1777416644831,39.49,76208.28,0.02,0.45865,0.00016,24.42459]
[1777416649866,39.5,76209.44,0.02,0.45885,0.00016,24.42621]
[1777416653886,39.5,76210.43,0.02,0.45901,0.00016,24.42757]
[1777416654646,39.5,76210.51,0.02,0.45903,0.00016,24.42769]
[1777416654898,39.5,76210.7,0.02,0.45906,0.00016,24.42796]
[1777416655048,39.5,76210.7,0.02,0.45906,0.00016,24.42796]
[1777416656665,39.5,76211.31,0.02,0.45916,0.00016,24.42879]
[1777416656914,39.5,76211.67,0.02,0.45922,0.00016,24.42928]
[1777416662662,39.51,76212.04,0.02,0.45929,0.00016,24.42981]
[1777416668785,39.51,76211.99,0.02,0.45929,0.00016,24.4298]
[1777416674461,39.52,76212.51,0.02,0.45938,0.00016,24.43055]
[1777416680078,39.52,76213.05,0.02,0.45948,0.00016,24.43133]
[1777416685113,39.53,76212.66,0.02,0.45942,0.00016,24.43084]
[1777416690337,39.53,76213.14,0.02,0.4595,0.00016,24.43152]
[1777416696189,39.54,76209.08,0.02,0.45884,0.00016,24.42251]
[1777416701224,39.55,76209.48,0.02,0.45892,0.00016,24.42312]
[1777416706259,39.56,76208.5,0.02,0.45877,0.00016,24.42185]
[1777416712301,39.56,76211.77,0.02,0.45931,0.00016,24.42633]
[1777416717335,39.57,76212.32,0.02,0.45941,0.00016,24.42713]
[1777416722606,39.58,76216.34,0.02,0.46007,0.00016,24.43254]
[1777416731433,39.59,76219.27,0.02,0.46057,0.00016,24.43653]
[1777416738482,39.6,76220.08,0.02,0.46072,0.00016,24.43768]
[1777416744181,39.61,76221.4,0.02,0.46094,0.00016,24.43947]
[1777416750567,39.62,76220.9,0.02,0.46088,0.00016,24.43891]
[1777416755602,39.63,76220.22,0.02,0.46077,0.00016,24.43447]
[1777416760637,39.64,76220.35,0.02,0.4608,0.00016,24.43471]
[1777416765672,39.65,76219.43,0.02,0.46066,0.00016,24.43356]
[1777416770707,39.65,76218.85,0.02,0.46058,0.00016,24.43286]
[1777416775741,39.66,76219.31,0.02,0.46066,0.00016,24.43353]
[1777416780777,39.67,76220.13,0.02,0.4608,0.00016,24.43466]
[1777416785813,39.68,76221.6,0.02,0.46105,0.00016,24.43663]
[1777416790848,39.68,76222.55,0.02,0.46122,0.00016,24.43792]
[1777416796890,39.69,76222.75,0.02,0.46126,0.00016,24.43827]
[1777416801931,39.7,76221.6,0.02,0.46109,0.00016,24.43684]
[1777416806960,39.71,76216.94,0.02,0.46034,0.00016,24.4308]
[1777416812415,39.71,76217.3,0.02,0.4604,0.00016,24.43131]
[1777416816023,39.72,76209.81,0.02,0.45919,0.00016,24.4178]
[1777416821058,39.73,76204.33,0.02,0.45831,0.00016,24.41041]
[1777416825934,39.73,76203.93,0.02,0.45824,0.00016,24.40989]
[1777416825945,39.73,76203.93,0.02,0.45824,0.00016,24.40989]
[1777416825980,39.73,76203.93,0.02,0.45824,0.00016,24.40989]
[1777416825987,39.73,76203.93,0.02,0.45824,0.00016,24.40989]
[1777416826093,39.73,76203.07,0.02,0.45811,0.00016,24.40872]
[1777416826582,39.73,76203.07,0.02,0.45811,0.00016,24.40872]
[1777416826999,39.73,76202.11,0.02,0.45795,0.00016,24.40741]
[1777416832622,39.73,76197.48,0.02,0.4572,0.00016,24.40099]
[1777416838599,39.73,76197.78,0.02,0.45725,0.00016,24.40142]
[1777416838615,39.73,76197.78,0.02,0.45725,0.00016,24.40142]
[1777416838700,39.73,76197.7,0.02,0.45723,0.00016,24.40131]
[1777416843842,39.73,76192.86,0.02,0.45645,0.00016,24.39452]
[1777416844789,39.73,76188.92,0.02,0.45581,0.00016,24.38893]
[1777416844806,39.73,76188.92,0.02,0.45581,0.00016,24.38893]
[1777416845015,39.73,76188.61,0.02,0.45576,0.00016,24.38848]
[1777416846817,39.73,76189.69,0.02,0.45593,0.00016,24.39002]
[1777416846918,39.73,76188.86,0.02,0.4558,0.00016,24.38883]
[1777416848849,39.73,76184.67,0.02,0.45512,0.00016,24.38281]
[1777416848943,39.73,76183.66,0.02,0.45496,0.00016,24.38135]
[1777416854290,39.73,76184.24,0.02,0.45505,0.00016,24.38219]
[1777416859323,39.73,76183.78,0.02,0.45497,0.00016,24.38151]
[1777416864359,39.72,76185.08,0.02,0.45518,0.00016,24.38335]
[1777416867046,39.72,76185.19,0.02,0.45519,0.00016,24.3835]
[1777416867383,39.72,76185.53,0.02,0.45525,0.00016,24.38397]
[1777416872415,39.72,76189.53,0.02,0.45588,0.00016,24.38605]
[1777416877449,39.71,76191.15,0.02,0.45614,0.00016,24.3883]
[1777416882485,39.71,76190.78,0.02,0.45607,0.00016,24.38772]
[1777416888526,39.7,76190.37,0.02,0.45599,0.00016,24.38708]
[1777416893562,39.69,76189.53,0.02,0.45585,0.00016,24.38583]
[1777416898596,39.69,76187.95,0.02,0.45559,0.00016,24.38352]
[1777416903632,39.68,76186.64,0.02,0.45537,0.00016,24.38159]
[1777416908667,39.68,76185.78,0.02,0.45522,0.00016,24.38031]
[1777416916143,39.67,76185.16,0.02,0.45511,0.00016,24.37935]
[1777416921761,39.67,76184.66,0.02,0.45502,0.00016,24.37858]
[1777416928810,39.66,76183.86,0.02,0.45489,0.00016,24.37737]
[1777416933846,39.66,76183.98,0.02,0.45489,0.00016,24.37389]
[1777416935187,39.66,76183.98,0.02,0.45489,0.00016,24.37389]
[1777416935246,39.66,76183.98,0.02,0.45489,0.00016,24.37389]
[1777416936866,39.66,76192.54,0.02,0.45628,0.00016,24.38615]
[1777416938868,39.66,76195.05,0.02,0.45669,0.00016,24.38971]
[1777416939902,39.66,76194.6,0.02,0.45662,0.00016,24.38908]
[1777416940212,39.66,76194.0,0.02,0.45652,0.00016,24.38825]
[1777416945929,39.66,76193.2,0.02,0.4564,0.00016,24.38715]
[1777416950964,39.67,76192.74,0.02,0.45633,0.00016,24.38653]
[1777416955999,39.67,76191.98,0.02,0.45621,0.00016,24.38549]
[1777416961036,39.67,76191.22,0.02,0.45609,0.00016,24.38444]
[1777416966069,39.68,76187.74,0.02,0.45553,0.00016,24.37948]
[1777416976570,39.68,76188.04,0.02,0.45558,0.00016,24.37995]
[1777416982181,39.68,76188.0,0.02,0.45558,0.00016,24.3799]
[1777416989266,39.68,76187.88,0.02,0.45556,0.00016,24.37975]
[1777416996713,39.69,76187.88,0.02,0.45556,0.00016,24.37618]
[1777417002322,39.69,76191.29,0.02,0.45612,0.00016,24.38108]
[1777417007357,39.69,76190.87,0.02,0.45605,0.00016,24.3805]
[1777417012392,39.7,76191.0,0.02,0.45608,0.00016,24.38072]
[1777417018434,39.7,76190.41,0.02,0.45599,0.00016,24.37992]
[1777417024476,39.71,76187.27,0.02,0.45548,0.00016,24.37548]
[1777417029695,39.71,76187.47,0.02,0.45552,0.00016,24.37579]
[1777417029799,39.71,76187.47,0.02,0.45552,0.00016,24.37579]
[1777417029821,39.71,76187.47,0.02,0.45552,0.00016,24.37579]
[1777417030013,39.71,76185.65,0.02,0.45523,0.00016,24.37318]
[1777417031790,39.71,76185.45,0.02,0.45519,0.00016,24.3729]
[1777417031807,39.71,76185.45,0.02,0.45519,0.00016,24.3729]
[1777417032228,39.71,76178.38,0.02,0.45404,0.00016,24.36256]
[1777417037567,39.7,76178.42,0.02,0.45404,0.00016,24.36257]
[1777417042602,39.7,76178.42,0.02,0.45403,0.00016,24.36252]
[1777417047638,39.69,76178.36,0.02,0.45402,0.00016,24.36238]
[1777417053681,39.69,76178.9,0.02,0.45409,0.00016,24.35949]
[1777417058891,39.68,76179.24,0.02,0.45414,0.00016,24.35995]
[1777417059273,39.68,76179.24,0.02,0.45414,0.00016,24.35995]
[1777417059283,39.68,76179.24,0.02,0.45414,0.00016,24.35995]
[1777417059291,39.68,76180.26,0.02,0.4543,0.00016,24.36143]
[1777417064518,39.68,76183.58,0.02,0.45483,0.00016,24.36624]
[1777417069793,39.67,76185.44,0.02,0.45513,0.00016,24.36889]
[1777417074826,39.67,76185.65,0.02,0.45516,0.00016,24.36917]
[1777417081876,39.67,76186.09,0.02,0.45523,0.00016,24.36976]
[1777417087350,39.66,76186.35,0.02,0.45526,0.00016,24.3701]
[1777417094967,39.66,76186.32,0.02,0.45525,0.00016,24.37002]
[1777417096077,39.66,76186.32,0.02,0.45525,0.00016,24.37002]
[1777417097081,39.66,76190.15,0.02,0.45587,0.00016,24.37551]
[1777417099763,39.66,76192.11,0.02,0.45619,0.00016,24.37829]
[1777417099789,39.66,76192.11,0.02,0.45619,0.00016,24.37829]
[1777417099889,39.66,76192.11,0.02,0.45619,0.00016,24.37829]
[1777417100048,39.66,76193.96,0.02,0.45649,0.00016,24.3809]
[1777417100773,39.66,76193.96,0.02,0.45649,0.00016,24.3809]
[1777417101776,39.65,76193.91,0.02,0.45648,0.00016,24.38082]
[1777417102016,39.66,76195.82,0.02,0.45679,0.00016,24.38352]
[1777417108058,39.66,76198.15,0.02,0.45718,0.00016,24.38683]
[1777417113093,39.66,76197.05,0.02,0.457,0.00016,24.38171]
[1777417118128,39.67,76196.52,0.02,0.45692,0.00016,24.381]
[1777417124171,39.67,76195.98,0.02,0.45683,0.00016,24.38029]
[1777417130566,39.68,76195.88,0.02,0.45682,0.00016,24.38018]
[1777417137269,39.68,76195.11,0.02,0.45671,0.00016,24.37915]
[1777417143687,39.68,76194.25,0.02,0.45657,0.00016,24.37796]
[1777417150357,39.69,76194.18,0.02,0.45656,0.00016,24.37791]
[1777417157840,39.69,76193.54,0.02,0.45646,0.00016,24.37703]
[1777417163448,39.69,76193.29,0.02,0.45643,0.00016,24.37669]
[1777417168550,39.69,76192.99,0.02,0.45638,0.00016,24.37628]
[1777417172745,39.69,76192.92,0.02,0.45637,0.00016,24.37619]
[1777417174612,39.7,76192.83,0.02,0.45635,0.00016,24.37245]
[1777417174830,39.7,76193.11,0.02,0.45639,0.00016,24.37285]
[1777417178664,39.7,76192.9,0.02,0.45636,0.00016,24.37257]
[1777417178937,39.7,76192.9,0.02,0.45636,0.00016,24.37257]
[1777417178950,39.7,76192.42,0.02,0.45628,0.00016,24.37189]
[1777417180678,39.7,76192.42,0.02,0.45628,0.00016,24.3719]
[1777417180813,39.7,76192.22,0.02,0.45625,0.00016,24.37162]
[1777417182707,39.7,76192.22,0.02,0.45625,0.00016,24.37162]
[1777417182939,39.7,76192.42,0.02,0.45629,0.00016,24.37191]
[1777417184298,39.7,76192.42,0.02,0.45629,0.00016,24.37191]
[1777417184725,39.7,76192.37,0.02,0.45628,0.00016,24.37185]
[1777417184968,39.7,76192.23,0.02,0.45626,0.00016,24.37165]
[1777417188762,39.7,76192.09,0.02,0.45624,0.00016,24.37147]
[1777417189090,39.7,76192.44,0.02,0.45629,0.00016,24.37197]
[1777417190694,39.7,76192.44,0.02,0.45629,0.00016,24.37197]
[1777417190789,39.7,76192.44,0.02,0.45629,0.00016,24.37197]
[1777417190942,39.7,76192.44,0.02,0.4563,0.00016,24.37198]
[1777417197686,39.71,76192.39,0.02,0.45629,0.00016,24.37194]
[1777417201205,39.71,76192.39,0.02,0.45629,0.00016,24.37194]
[1777417201361,39.71,76192.39,0.02,0.45629,0.00016,24.37194]
[1777417201374,39.71,76192.39,0.02,0.45629,0.00016,24.37194]
[1777417201474,39.71,76192.61,0.02,0.45633,0.00016,24.37227]
[1777417203769,39.71,76178.09,0.02,0.45397,0.00016,24.3513]
[1777417204973,39.71,76178.09,0.02,0.45397,0.00016,24.3513]
[1777417205219,39.71,76180.49,0.02,0.45436,0.00016,24.35482]
[1777417210306,39.71,76179.21,0.02,0.45416,0.00016,24.35296]
[1777417217128,39.71,76177.31,0.02,0.45385,0.00016,24.35019]
[1777417221133,39.71,76176.41,0.02,0.45371,0.00016,24.34887]
[1777417221140,39.71,76176.41,0.02,0.45371,0.00016,24.34887]
[1777417221230,39.71,76176.67,0.02,0.45375,0.00016,24.34925]
[1777417224388,39.71,76177.33,0.02,0.45386,0.00016,24.35022]
[1777417225171,39.71,76176.95,0.02,0.45379,0.00016,24.34965]
[1777417225264,39.71,76178.74,0.02,0.45408,0.00016,24.35229]
[1777417230962,39.71,76183.27,0.02,0.45482,0.00016,24.3589]
[1777417238405,39.71,76184.45,0.02,0.455,0.00016,24.35702]
[1777417241412,39.71,76184.45,0.02,0.455,0.00016,24.35702]
[1777417241528,39.72,76180.7,0.02,0.4544,0.00016,24.35158]
[1777417242065,39.72,76180.7,0.02,0.4544,0.00016,24.35158]
[1777417242101,39.72,76180.7,0.02,0.4544,0.00016,24.35158]
[1777417242374,39.72,76180.7,0.02,0.4544,0.00016,24.35158]
[1777417242421,39.72,76173.91,0.02,0.4533,0.00016,24.34156]
[1777417245411,39.72,76173.51,0.02,0.45323,0.00016,24.34097]
[1777417245437,39.72,76173.51,0.02,0.45323,0.00016,24.34097]
[1777417251299,39.72,76171.11,0.02,0.45285,0.00016,24.33742]
[1777417252182,39.72,76171.36,0.02,0.45289,0.00016,24.3378]
[1777417252207,39.72,76171.36,0.02,0.45289,0.00016,24.3378]
[1777417252212,39.72,76171.64,0.02,0.45293,0.00016,24.33822]
[1777417256137,39.72,76163.39,0.02,0.45159,0.00016,24.32566]
[1777417261173,39.71,76162.56,0.02,0.45144,0.00016,24.3243]
[1777417267214,39.7,76160.65,0.02,0.45112,0.00016,24.32129]
[1777417272249,39.7,76159.62,0.02,0.45095,0.00016,24.31963]
[1777417278290,39.69,76158.55,0.02,0.45076,0.00016,24.31789]
[1777417283326,39.69,76163.53,0.02,0.45156,0.00016,24.32552]
[1777417288361,39.68,76161.18,0.02,0.45117,0.00016,24.32183]
[1777417293397,39.67,76160.81,0.02,0.45109,0.00016,24.31757]
[1777417298664,39.67,76159.92,0.02,0.45094,0.00016,24.31614]
[1777417304472,39.66,76159.12,0.02,0.4508,0.00016,24.31482]
[1777417309508,39.66,76158.92,0.02,0.45076,0.00016,24.31446]
[1777417314543,39.65,76158.62,0.02,0.45071,0.00016,24.31393]
[1777417319578,39.65,76157.18,0.02,0.45046,0.00016,24.31163]
[1777417324613,39.64,76156.52,0.02,0.45035,0.00016,24.31054]
[1777417329650,39.64,76155.45,0.02,0.45017,0.00016,24.30881]
[1777417333705,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417333814,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417333828,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334045,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334064,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334267,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334300,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334522,39.64,76155.95,0.02,0.45025,0.00016,24.30956]
[1777417334558,39.63,76144.52,0.02,0.44838,0.00016,24.29135]
[1777417336391,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336405,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336412,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336418,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336443,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336503,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336525,39.63,76144.52,0.02,0.44838,0.00016,24.29134]
[1777417336589,39.63,76141.44,0.02,0.44788,0.00016,24.28634]
[1777417340548,39.63,76142.03,0.02,0.44798,0.00016,24.28729]
[1777417340579,39.63,76142.03,0.02,0.44798,0.00016,24.28729]
[1777417342639,39.63,76142.21,0.02,0.448,0.00016,24.28756]
[1777417344579,39.63,76142.55,0.02,0.44806,0.00016,24.28811]
[1777417344786,39.63,76142.83,0.02,0.4481,0.00016,24.28855]
[1777417352560,39.63,76143.11,0.02,0.44814,0.00016,24.28899]
[1777417359251,39.62,76143.67,0.02,0.44822,0.00016,24.28621]
[1777417362762,39.62,76144.37,0.02,0.44833,0.00016,24.28732]
[1777417362911,39.62,76144.37,0.02,0.44833,0.00016,24.28732]
[1777417362986,39.62,76152.11,0.02,0.44959,0.00016,24.2997]
[1777417364839,39.62,76152.11,0.02,0.44959,0.00016,24.2997]
[1777417365015,39.62,76155.77,0.02,0.45018,0.00016,24.30546]
[1777417369951,39.62,76157.75,0.02,0.4505,0.00016,24.30852]
[1777417370866,39.62,76158.62,0.02,0.45064,0.00016,24.30987]
[1777417371192,39.62,76160.41,0.02,0.45093,0.00016,24.31264]
[1777417378957,39.61,76160.25,0.02,0.4509,0.00016,24.31237]
[1777417385034,39.6,76159.4,0.02,0.45075,0.00016,24.31094]
[1777417389051,39.6,76155.97,0.02,0.45019,0.00016,24.30555]
[1777417389216,39.6,76153.75,0.02,0.44982,0.00016,24.30204]
[1777417390522,39.6,76153.75,0.02,0.44982,0.00016,24.30204]
[1777417390941,39.6,76153.86,0.02,0.44984,0.00016,24.30221]
[1777417397122,39.59,76154.69,0.02,0.44997,0.00016,24.30345]
[1777417402157,39.59,76155.22,0.02,0.45005,0.00016,24.30424]
[1777417407192,39.59,76155.23,0.02,0.45004,0.00016,24.30421]
[1777417412227,39.58,76155.44,0.02,0.45006,0.00016,24.30086]
[1777417414940,39.58,76156.03,0.02,0.45015,0.00016,24.30177]
[1777417415152,39.58,76156.03,0.02,0.45015,0.00016,24.30177]
[1777417418819,39.58,76157.72,0.02,0.45042,0.00016,24.30438]
[1777417419409,39.58,76157.72,0.02,0.45042,0.00016,24.30438]
[1777417419672,39.58,76159.33,0.02,0.45069,0.00016,24.30689]
[1777417426553,39.57,76158.88,0.02,0.45061,0.00016,24.30615]
[1777417427487,39.57,76158.36,0.02,0.45052,0.00016,24.30531]
[1777417427588,39.57,76158.72,0.02,0.45058,0.00016,24.30586]
[1777417430287,39.57,76158.63,0.02,0.45056,0.00016,24.3057]
[1777417430316,39.57,76158.63,0.02,0.45056,0.00016,24.3057]
[1777417439417,39.56,76159.54,0.02,0.4507,0.00016,24.30703]
[1777417443473,39.56,76159.39,0.02,0.45067,0.00016,24.30677]
[1777417443666,39.56,76159.39,0.02,0.45067,0.00016,24.30677]
[1777417444401,39.56,76160.47,0.02,0.45084,0.00016,24.30844]
[1777417444451,39.56,76160.46,0.02,0.45084,0.00016,24.30842]
[1777417445601,39.56,76160.46,0.02,0.45084,0.00016,24.30842]
[1777417445702,39.56,76167.42,0.02,0.45197,0.00016,24.31914]
[1777417448480,39.56,76173.82,0.02,0.45302,0.00016,24.32883]
[1777417453516,39.55,76174.97,0.02,0.4532,0.00016,24.33053]
[1777417458550,39.55,76176.31,0.02,0.45342,0.00016,24.33251]
[1777417463585,39.55,76176.94,0.02,0.45351,0.00016,24.33342]
[1777417468623,39.55,76178.42,0.02,0.45376,0.00016,24.33562]
[1777417473658,39.55,76175.5,0.02,0.45327,0.00016,24.32764]
[1777417478695,39.55,76170.6,0.02,0.45247,0.00016,24.32025]
[1777417484729,39.55,76171.55,0.02,0.45262,0.00016,24.32168]
[1777417490777,39.54,76177.85,0.02,0.45364,0.00016,24.33107]
[1777417495812,39.54,76177.31,0.02,0.45355,0.00016,24.3302]
[1777417500850,39.53,76180.68,0.02,0.45409,0.00016,24.33513]
[1777417505882,39.52,76180.78,0.02,0.45409,0.00016,24.33521]
[1777417510917,39.52,76184.28,0.02,0.45466,0.00016,24.34029]
[1777417515952,39.51,76185.0,0.02,0.45476,0.00016,24.34127]
[1777417520986,39.5,76185.17,0.02,0.45478,0.00016,24.34146]
[1777417525815,39.5,76186.35,0.02,0.45497,0.00016,24.34313]
[1777417525994,39.5,76186.17,0.02,0.45494,0.00016,24.34284]
[1777417528815,39.5,76187.15,0.02,0.4551,0.00016,24.34426]
[1777417530631,39.49,76190.44,0.02,0.45563,0.00016,24.34899]
[1777417530732,39.49,76190.35,0.02,0.45561,0.00016,24.34885]
[1777417536326,39.49,76190.5,0.02,0.45563,0.00016,24.34544]
[1777417536341,39.49,76190.5,0.02,0.45563,0.00016,24.34544]
[1777417536425,39.49,76191.05,0.02,0.45571,0.00016,24.34619]
[1777417542138,39.49,76191.98,0.02,0.45586,0.00016,24.34751]
[1777417547535,39.49,76188.32,0.02,0.45526,0.00016,24.34223]
[1777417550850,39.48,76185.49,0.02,0.4548,0.00016,24.33809]
[1777417550856,39.48,76184.17,0.02,0.45458,0.00016,24.33616]
[1777417551261,39.48,76184.14,0.02,0.45457,0.00016,24.33611]
[1777417557243,39.48,76185.86,0.02,0.45485,0.00016,24.33859]
[1777417562277,39.48,76186.0,0.02,0.45487,0.00016,24.33877]
[1777417568323,39.47,76185.75,0.02,0.45482,0.00016,24.33837]
[1777417574365,39.47,76182.39,0.02,0.45427,0.00016,24.33341]
[1777417579400,39.47,76185.11,0.02,0.45471,0.00016,24.33736]
[1777417584436,39.47,76189.64,0.02,0.45545,0.00016,24.34393]
[1777417587131,39.46,76190.92,0.02,0.45566,0.00016,24.34577]
[1777417587245,39.46,76190.92,0.02,0.45566,0.00016,24.34577]
[1777417587562,39.46,76192.51,0.02,0.45592,0.00016,24.34805]
[1777417588096,39.46,76192.51,0.02,0.45592,0.00016,24.34805]
[1777417588124,39.46,76192.51,0.02,0.45592,0.00016,24.34805]
[1777417588472,39.46,76192.52,0.02,0.45592,0.00016,24.34806]
[1777417593686,39.46,76195.0,0.02,0.45631,0.00016,24.34797]
[1777417599550,39.46,76195.15,0.02,0.45634,0.00016,24.34815]
[1777417604585,39.46,76195.25,0.02,0.45635,0.00016,24.34828]
[1777417609655,39.46,76194.52,0.02,0.45623,0.00016,24.34722]
[1777417614690,39.45,76191.25,0.02,0.45569,0.00016,24.34251]
[1777417619603,39.45,76191.1,0.02,0.45566,0.00016,24.34227]
[1777417619829,39.45,76190.06,0.02,0.45549,0.00016,24.34077]
[1777417623931,39.45,76189.31,0.02,0.45536,0.00016,24.33966]
[1777417625671,39.45,76189.99,0.02,0.45547,0.00016,24.34063]
[1777417625769,39.45,76191.77,0.02,0.45576,0.00016,24.34319]
[1777417626537,39.45,76191.77,0.02,0.45576,0.00016,24.34319]
[1777417627712,39.45,76191.82,0.02,0.45577,0.00016,24.34326]
[1777417627802,39.45,76191.6,0.02,0.45573,0.00016,24.34295]
[1777417632819,39.45,76190.82,0.02,0.4556,0.00016,24.34181]
[1777417637854,39.44,76190.87,0.02,0.45561,0.00016,24.34188]
[1777417642000,39.44,76191.03,0.02,0.45564,0.00016,24.3421]
[1777417647975,39.44,76190.87,0.02,0.4556,0.00016,24.34182]
[1777417653969,39.44,76189.38,0.02,0.45535,0.00016,24.33602]
[1777417654070,39.44,76189.37,0.02,0.45535,0.00016,24.336]
[1777417655991,39.44,76189.37,0.02,0.45535,0.00016,24.336]
[1777417656656,39.44,76189.96,0.02,0.45544,0.00016,24.33685]
[1777417659949,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660094,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660181,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660198,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660305,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660336,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660457,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660575,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660595,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660631,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660800,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660836,39.43,76196.11,0.02,0.45645,0.00016,24.34565]
[1777417660919,39.44,76206.19,0.02,0.4581,0.00016,24.35976]
[1777417661013,39.44,76206.19,0.02,0.4581,0.00016,24.35976]
[1777417661045,39.44,76206.19,0.02,0.4581,0.00016,24.35976]
[1777417661269,39.44,76206.19,0.02,0.4581,0.00016,24.35976]
[1777417661595,39.44,76223.77,0.02,0.46098,0.00016,24.38336]
[1777417662110,39.44,76223.77,0.02,0.46098,0.00016,24.38336]
[1777417662130,39.44,76223.77,0.02,0.46098,0.00016,24.38336]
[1777417662192,39.44,76223.77,0.02,0.46098,0.00016,24.38336]
[1777417662631,39.44,76224.0,0.02,0.46102,0.00016,24.38367]
[1777417663967,39.44,76224.0,0.02,0.46102,0.00016,24.38367]
[1777417663742,39.44,76225.01,0.02,0.46119,0.00016,24.38499]
[1777417663994,39.44,76225.01,0.02,0.46119,0.00016,24.38499]
[1777417664142,39.44,76225.01,0.02,0.46119,0.00016,24.38499]
[1777417664245,39.44,76229.89,0.02,0.46199,0.00016,24.39129]
[1777417666117,39.44,76229.89,0.02,0.46199,0.00016,24.39129]
[1777417666628,39.44,76231.36,0.02,0.46223,0.00016,24.39317]
[1777417667047,39.44,76231.36,0.02,0.46223,0.00016,24.39317]
[1777417668212,39.44,76231.76,0.02,0.46229,0.00016,24.39368]
[1777417668336,39.44,76231.98,0.02,0.46233,0.00016,24.39396]
[1777417671454,39.44,76237.32,0.02,0.46321,0.00016,24.40069]
[1777417672172,39.44,76237.32,0.02,0.46321,0.00016,24.40069]
[1777417672194,39.44,76237.32,0.02,0.46321,0.00016,24.40069]
[1777417672783,39.44,76239.78,0.02,0.46361,0.00016,24.40375]
[1777417675072,39.44,76243.35,0.02,0.46419,0.00016,24.40815]
[1777417676239,39.44,76243.37,0.02,0.4642,0.00016,24.40818]
[1777417676469,39.44,76243.29,0.02,0.46418,0.00016,24.40808]
[1777417681525,39.44,76243.61,0.02,0.46424,0.00016,24.40849]
[1777417687621,39.44,76244.55,0.02,0.4644,0.00016,24.40965]
[1777417688545,39.44,76250.61,0.02,0.46539,0.00016,24.41697]
[1777417693554,39.45,76255.03,0.02,0.46612,0.00016,24.42224]
[1777417699291,39.45,76254.72,0.02,0.46607,0.00016,24.4219]
[1777417704688,39.45,76254.44,0.02,0.46603,0.00016,24.42159]
[1777417708354,39.46,76248.72,0.02,0.4651,0.00016,24.4148]
[1777417713390,39.46,76245.5,0.02,0.46457,0.00016,24.40731]
[1777417718425,39.46,76247.58,0.02,0.46491,0.00016,24.40984]
[1777417723460,39.46,76242.79,0.02,0.46413,0.00016,24.40403]
[1777417728498,39.46,76242.16,0.02,0.46402,0.00016,24.40326]
[1777417733737,39.47,76241.72,0.02,0.46395,0.00016,24.40272]
[1777417739575,39.47,76243.69,0.02,0.46428,0.00016,24.40515]
[1777417744609,39.47,76244.09,0.02,0.46435,0.00016,24.40565]
[1777417747233,39.47,76243.93,0.02,0.46432,0.00016,24.40546]
[1777417747258,39.47,76243.93,0.02,0.46432,0.00016,24.40546]
[1777417747267,39.47,76243.93,0.02,0.46432,0.00016,24.40546]
[1777417747406,39.47,76243.93,0.02,0.46432,0.00016,24.40546]
[1777417747631,39.47,76244.85,0.02,0.46447,0.00016,24.40658]
[1777417749110,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749118,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749131,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749160,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749292,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749301,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749314,39.47,76247.69,0.02,0.46494,0.00016,24.41003]
[1777417749645,39.47,76249.6,0.02,0.46525,0.00016,24.41233]
[1777417751126,39.47,76250.59,0.02,0.46541,0.00016,24.41351]
[1777417757702,39.47,76253.08,0.02,0.46583,0.00016,24.4165]
[1777417763427,39.48,76253.66,0.02,0.46593,0.00016,24.4172]
[1777417767328,39.48,76248.88,0.02,0.46515,0.00016,24.41153]
[1777417767773,39.48,76248.82,0.02,0.46514,0.00016,24.41146]
[1777417772808,39.48,76246.77,0.02,0.4648,0.00016,24.40539]
[1777417777842,39.49,76246.47,0.02,0.46475,0.00016,24.40504]
[1777417783612,39.49,76246.44,0.02,0.46475,0.00016,24.40502]
[1777417788920,39.49,76241.31,0.02,0.46391,0.00016,24.39876]
[1777417793955,39.49,76239.96,0.02,0.46369,0.00016,24.3971]
[1777417798990,39.49,76244.67,0.02,0.46446,0.00016,24.40288]
[1777417804040,39.49,76244.54,0.02,0.46444,0.00016,24.40274]
[1777417806933,39.49,76246.33,0.02,0.46474,0.00016,24.40492]
[1777417807814,39.49,76246.49,0.02,0.46476,0.00016,24.40511]
[1777417807826,39.49,76246.49,0.02,0.46476,0.00016,24.40511]
[1777417808061,39.49,76247.68,0.02,0.46496,0.00016,24.40655]
[1777417812050,39.49,76250.46,0.02,0.46541,0.00016,24.40989]
[1777417813885,39.49,76255.82,0.02,0.46629,0.00016,24.41623]
[1777417814103,39.49,76259.01,0.02,0.46681,0.00016,24.41994]
[1777417815585,39.49,76263.62,0.02,0.46757,0.00016,24.42524]
[1777417817918,39.49,76264.28,0.02,0.46768,0.00016,24.42598]
[1777417817955,39.49,76267.04,0.02,0.46813,0.00016,24.4291]
[1777417823166,39.49,76267.56,0.02,0.46821,0.00016,24.42966]
[1777417827165,39.48,76267.74,0.02,0.46823,0.00016,24.42985]
[1777417827202,39.48,76267.74,0.02,0.46823,0.00016,24.42985]
[1777417827321,39.48,76267.74,0.02,0.46823,0.00016,24.42985]
[1777417827331,39.48,76267.74,0.02,0.46823,0.00016,24.42985]
[1777417827642,39.48,76267.74,0.02,0.46823,0.00016,24.42985]
[1777417827773,39.48,76269.51,0.02,0.46852,0.00016,24.43183]
[1777417828469,39.48,76275.77,0.02,0.46955,0.00016,24.43873]
[1777417834100,39.48,76274.45,0.02,0.46933,0.00016,24.43367]
[1777417836112,39.48,76272.48,0.02,0.469,0.00016,24.4315]
[1777417836252,39.48,76272.16,0.02,0.46895,0.00016,24.43114]
[1777417836605,39.48,76269.9,0.02,0.46858,0.00016,24.42863]
[1777417839281,39.48,76264.07,0.02,0.46762,0.00016,24.42204]
[1777417844856,39.48,76262.06,0.02,0.46729,0.00016,24.41974]
[1777417850354,39.48,76261.66,0.02,0.46723,0.00016,24.41933]
[1777417855389,39.49,76262.02,0.02,0.4673,0.00016,24.41977]
[1777417861432,39.49,76264.5,0.02,0.46771,0.00016,24.42264]
[1777417866470,39.5,76264.9,0.02,0.46778,0.00016,24.42312]
[1777417872860,39.5,76265.41,0.02,0.46787,0.00016,24.42371]
[1777417879556,39.51,76265.61,0.02,0.4679,0.00016,24.42396]
[1777417884594,39.51,76268.61,0.02,0.4684,0.00016,24.42735]
[1777417889629,39.5,76270.65,0.02,0.46873,0.00016,24.4296]
[1777417896678,39.5,76270.94,0.02,0.46876,0.00016,24.42628]
[1777417901939,39.5,76271.73,0.02,0.46889,0.00016,24.42714]
[1777417902030,39.5,76271.73,0.02,0.46889,0.00016,24.42714]
[1777417902110,39.5,76272.75,0.02,0.46906,0.00016,24.42826]
[1777417902246,39.5,76272.75,0.02,0.46906,0.00016,24.42826]
[1777417903070,39.49,76273.0,0.02,0.4691,0.00016,24.42853]
[1777417904277,39.5,76273.22,0.02,0.46913,0.00016,24.42878]
[1777417904499,39.5,76273.22,0.02,0.46913,0.00016,24.42878]
[1777417904733,39.5,76273.68,0.02,0.46921,0.00016,24.42928]
[1777417906293,39.5,76273.62,0.02,0.4692,0.00016,24.42923]
[1777417906749,39.5,76273.7,0.02,0.46921,0.00016,24.42931]
[1777417913140,39.5,76274.03,0.02,0.46927,0.00016,24.42971]
[1777417920858,39.51,76274.15,0.02,0.4693,0.00016,24.42985]
[1777417922478,39.51,76274.48,0.02,0.46936,0.00016,24.43025]
[1777417923210,39.51,76273.67,0.02,0.46923,0.00016,24.42937]
[1777417929911,39.52,76274.15,0.02,0.46931,0.00016,24.42993]
[1777417931069,39.52,76274.15,0.02,0.46931,0.00016,24.42993]
[1777417931101,39.52,76274.15,0.02,0.46931,0.00016,24.42993]
[1777417931140,39.52,76274.34,0.02,0.46934,0.00016,24.43013]
[1777417932604,39.52,76274.34,0.02,0.46935,0.00016,24.43014]
[1777417933150,39.52,76271.58,0.02,0.46889,0.00016,24.42711]
[1777417933268,39.52,76271.58,0.02,0.46889,0.00016,24.42711]
[1777417933347,39.52,76271.58,0.02,0.46889,0.00016,24.42711]
[1777417934616,39.52,76267.14,0.02,0.46817,0.00016,24.42217]
[1777417934631,39.52,76267.14,0.02,0.46817,0.00016,24.42217]
[1777417934663,39.52,76267.14,0.02,0.46817,0.00016,24.42217]
[1777417934945,39.52,76267.44,0.02,0.46822,0.00016,24.42251]
[1777417936520,39.53,76263.44,0.02,0.46756,0.00016,24.41799]
[1777417936527,39.53,76263.44,0.02,0.46756,0.00016,24.41799]
[1777417936557,39.53,76263.44,0.02,0.46756,0.00016,24.41799]
[1777417936628,39.53,76263.44,0.02,0.46756,0.00016,24.41799]
[1777417936729,39.53,76263.71,0.02,0.46761,0.00016,24.4183]
[1777417937400,39.53,76263.71,0.02,0.46761,0.00016,24.4183]
[1777417937417,39.53,76263.71,0.02,0.46761,0.00016,24.4183]
[1777417938177,39.53,76263.27,0.02,0.46754,0.00016,24.4178]
[1777417938655,39.53,76263.27,0.02,0.46754,0.00016,24.4178]
[1777417939015,39.53,76262.29,0.02,0.46738,0.00016,24.41669]
[1777417945015,39.53,76260.09,0.02,0.46702,0.00016,24.41417]
[1777417947400,39.53,76258.93,0.02,0.46683,0.00016,24.41284]
[1777417948780,39.53,76259.13,0.02,0.46686,0.00016,24.41307]
[1777417949043,39.53,76263.69,0.02,0.46761,0.00016,24.4183]
[1777417954017,39.53,76263.57,0.02,0.46759,0.00016,24.41456]
[1777417954028,39.53,76263.57,0.02,0.46759,0.00016,24.41456]
[1777417954038,39.53,76263.57,0.02,0.46759,0.00016,24.41456]
[1777417954079,39.53,76263.57,0.02,0.46759,0.00016,24.41456]
[1777417954130,39.53,76263.21,0.02,0.46753,0.00016,24.41415]
[1777417954842,39.53,76263.21,0.02,0.46753,0.00016,24.41415]
[1777417955112,39.53,76260.45,0.02,0.46708,0.00016,24.41099]
[1777417960264,39.53,76257.76,0.02,0.46664,0.00016,24.40789]
[1777417960523,39.53,76257.78,0.02,0.46664,0.00016,24.40791]
[1777417962232,39.53,76261.01,0.02,0.46717,0.00016,24.41165]
[1777417962241,39.53,76286.97,0.02,0.47142,0.00016,24.44008]
[1777417962308,39.53,76286.97,0.02,0.47142,0.00016,24.44008]
[1777417962988,39.53,76286.97,0.02,0.47142,0.00016,24.44008]
[1777417963003,39.53,76286.97,0.02,0.47142,0.00016,24.44008]
[1777417963144,39.53,76286.95,0.02,0.47142,0.00016,24.44006]
[1777417964149,39.53,76287.76,0.02,0.47155,0.00016,24.4409]
[1777417964961,39.53,76287.76,0.02,0.47155,0.00016,24.4409]
[1777417965210,39.53,76287.75,0.02,0.47155,0.00016,24.44089]
[1777417971199,39.53,76287.28,0.02,0.47147,0.00016,24.44038]
[1777417973193,39.53,76287.39,0.02,0.47148,0.00016,24.44049]
[1777417973216,39.53,76287.39,0.02,0.47148,0.00016,24.44049]
[1777417973236,39.53,76287.37,0.02,0.47148,0.00016,24.44046]
[1777417974224,39.53,76287.37,0.02,0.47148,0.00016,24.44046]
[1777417975074,39.53,76289.83,0.02,0.47188,0.00016,24.44301]
[1777417975231,39.53,76289.77,0.02,0.47187,0.00016,24.44295]
[1777417980262,39.53,76290.21,0.02,0.47195,0.00016,24.44342]
[1777417985297,39.53,76290.08,0.02,0.47193,0.00016,24.4433]
[1777417986585,39.53,76290.08,0.02,0.47193,0.00016,24.4433]
[1777417986611,39.53,76290.08,0.02,0.47193,0.00016,24.4433]
[1777417987224,39.53,76290.08,0.02,0.47193,0.00016,24.4433]
[1777417987250,39.53,76290.08,0.02,0.47193,0.00016,24.4433]
[1777417986785,39.53,76290.44,0.02,0.47199,0.00016,24.44367]
[1777417987315,39.53,76295.64,0.02,0.47284,0.00016,24.44896]
[1777417989244,39.53,76295.64,0.02,0.47284,0.00016,24.44896]
[1777417989278,39.53,76295.64,0.02,0.47284,0.00016,24.44896]
[1777417989653,39.53,76297.1,0.02,0.47308,0.00016,24.45043]
[1777417991260,39.53,76297.1,0.02,0.47308,0.00016,24.45043]
[1777417992271,39.54,76298.96,0.02,0.47339,0.00016,24.45229]
[1777417993282,39.54,76298.96,0.02,0.47339,0.00016,24.45229]
[1777417993295,39.54,76298.96,0.02,0.47339,0.00016,24.45229]
[1777417997330,39.54,76299.66,0.02,0.47351,0.00016,24.45299]
[1777417997345,39.54,76299.66,0.02,0.47351,0.00016,24.45299]
[1777417997382,39.54,76299.66,0.02,0.47351,0.00016,24.45299]
[1777417999352,39.54,76299.66,0.02,0.47351,0.00016,24.45299]
[1777418000296,39.54,76298.83,0.02,0.47337,0.00016,24.45217]
[1777418005301,39.54,76299.38,0.02,0.47346,0.00016,24.45272]
[1777418005420,39.54,76299.38,0.02,0.47346,0.00016,24.45272]
[1777418005434,39.54,76299.38,0.02,0.47346,0.00016,24.45272]
[1777418007438,39.54,76299.41,0.02,0.47347,0.00016,24.45275]
[1777418007442,39.54,76299.41,0.02,0.47347,0.00016,24.45275]
[1777418007448,39.54,76299.41,0.02,0.47347,0.00016,24.45275]
[1777418007456,39.54,76299.41,0.02,0.47347,0.00016,24.45275]
[1777418009472,39.54,76299.47,0.02,0.47348,0.00016,24.45281]
[1777418009485,39.54,76299.47,0.02,0.47348,0.00016,24.45281]
[1777418011495,39.54,76299.34,0.02,0.47345,0.00016,24.44908]
[1777418011499,39.54,76299.34,0.02,0.47345,0.00016,24.44908]
[1777418013518,39.54,76299.62,0.02,0.4735,0.00016,24.44936]
[1777418015534,39.54,76299.86,0.02,0.47354,0.00016,24.4496]
[1777418015542,39.54,76299.86,0.02,0.47354,0.00016,24.4496]
[1777418017551,39.54,76299.74,0.02,0.47352,0.00016,24.44948]
[1777418017563,39.54,76299.74,0.02,0.47352,0.00016,24.44948]
[1777418017574,39.54,76299.88,0.02,0.47354,0.00016,24.44962]
[1777418023917,39.55,76305.58,0.02,0.47448,0.00016,24.45519]
[1777418026838,39.55,76305.64,0.02,0.47449,0.00016,24.45525]
[1777418027680,39.55,76305.86,0.02,0.47452,0.00016,24.45546]
[1777418027724,39.55,76305.86,0.02,0.47452,0.00016,24.45546]
[1777418027762,39.55,76305.86,0.02,0.47452,0.00016,24.45546]
[1777418027937,39.55,76305.87,0.02,0.47453,0.00016,24.45547]
[1777418033156,39.55,76303.84,0.02,0.47419,0.00016,24.45351]
[1777418033753,39.55,76303.16,0.02,0.47408,0.00016,24.45284]
[1777418033941,39.55,76303.38,0.02,0.47412,0.00016,24.45306]
[1777418039679,39.55,76301.84,0.02,0.47386,0.00016,24.45155]
[1777418044714,39.54,76302.11,0.02,0.47391,0.00016,24.45181]
[1777418050758,39.54,76301.06,0.02,0.47374,0.00016,24.45078]
[1777418055791,39.54,76300.62,0.02,0.47366,0.00016,24.45035]
[1777418060956,39.54,76300.69,0.02,0.47368,0.00016,24.45042]
[1777418073176,39.54,76301.59,0.02,0.47382,0.00016,24.4513]
[1777418078952,39.54,76301.53,0.02,0.47381,0.00016,24.44763]
[1777418084336,39.54,76302.29,0.02,0.47393,0.00016,24.44837]
[1777418085606,39.54,76302.29,0.02,0.47393,0.00016,24.44837]
[1777418086338,39.54,76302.29,0.02,0.47393,0.00016,24.44837]
[1777418087015,39.54,76306.13,0.02,0.47456,0.00016,24.4521]
[1777418092049,39.54,76306.53,0.02,0.47462,0.00016,24.45248]
[1777418097084,39.54,76305.48,0.02,0.47445,0.00016,24.45147]
[1777418102119,39.54,76305.12,0.02,0.47439,0.00016,24.45111]
[1777418107154,39.54,76306.31,0.02,0.47459,0.00016,24.45226]
[1777418110889,39.54,76307.76,0.02,0.47482,0.00016,24.45365]
[1777418111879,39.54,76307.76,0.02,0.47482,0.00016,24.45365]
[1777418112482,39.54,76309.59,0.02,0.47512,0.00016,24.45539]
[1777418113282,39.54,76315.87,0.02,0.47615,0.00016,24.46127]
[1777418115872,39.54,76319.46,0.02,0.47674,0.00016,24.46456]
[1777418115892,39.54,76319.46,0.02,0.47674,0.00016,24.46456]
[1777418115923,39.54,76319.46,0.02,0.47674,0.00016,24.46456]
[1777418115989,39.54,76319.46,0.02,0.47674,0.00016,24.46456]
[1777418116035,39.54,76319.46,0.02,0.47674,0.00016,24.46456]
[1777418116219,39.54,76319.44,0.02,0.47674,0.00016,24.46454]
[1777418121254,39.54,76318.47,0.02,0.47658,0.00016,24.46367]
[1777418126289,39.54,76317.36,0.02,0.4764,0.00016,24.46265]
[1777418131325,39.54,76315.74,0.02,0.47613,0.00016,24.45755]
[1777418136359,39.54,76316.26,0.02,0.47622,0.00016,24.45803]
[1777418141394,39.54,76314.15,0.02,0.47587,0.00016,24.45608]
[1777418144415,39.55,76312.84,0.02,0.47566,0.00016,24.45486]
[1777418146430,39.55,76312.15,0.02,0.47554,0.00016,24.45422]
[1777418151463,39.55,76311.04,0.02,0.47536,0.00016,24.45318]
[1777418156496,39.55,76310.42,0.02,0.47526,0.00016,24.45259]
[1777418161696,39.55,76308.52,0.02,0.47495,0.00016,24.45079]
[1777418167575,39.55,76312.95,0.02,0.47568,0.00016,24.45497]
[1777418172611,39.55,76312.69,0.02,0.47563,0.00016,24.45473]
[1777418177646,39.55,76312.37,0.02,0.47558,0.00016,24.45443]
[1777418183687,39.55,76312.34,0.02,0.47558,0.00016,24.4544]
[1777418188722,39.55,76312.72,0.02,0.47564,0.00016,24.45476]
[1777418192125,39.55,76312.32,0.02,0.47557,0.00016,24.45439]
[1777418192591,39.55,76312.73,0.02,0.47564,0.00016,24.45116]
[1777418195517,39.55,76312.83,0.02,0.47565,0.00016,24.45125]
[1777418195582,39.55,76312.53,0.02,0.4756,0.00016,24.45097]
[1777418195771,39.55,76312.53,0.02,0.4756,0.00016,24.45097]
[1777418201328,39.55,76315.34,0.02,0.47607,0.00016,24.45359]
[1777418204215,39.55,76316.9,0.02,0.47632,0.00016,24.45503]
[1777418209456,39.55,76317.96,0.02,0.47649,0.00016,24.45599]
[1777418212890,39.55,76312.44,0.02,0.47559,0.00016,24.45089]
[1777418213774,39.55,76312.44,0.02,0.47559,0.00016,24.45089]
[1777418213781,39.55,76312.44,0.02,0.47559,0.00016,24.45089]
[1777418214545,39.55,76311.75,0.02,0.47547,0.00016,24.45024]
[1777418222962,39.55,76311.15,0.02,0.47538,0.00016,24.44967]
[1777418230013,39.55,76310.22,0.02,0.47522,0.00016,24.4488]
[1777418233033,39.55,76304.17,0.02,0.47423,0.00016,24.443]
[1777418240990,39.55,76303.51,0.02,0.47413,0.00016,24.44236]
[1777418246123,39.55,76303.41,0.02,0.47411,0.00016,24.44227]
[1777418251158,39.55,76302.44,0.02,0.47395,0.00016,24.43771]
[1777418256194,39.55,76303.89,0.02,0.47419,0.00016,24.43913]
[1777418261230,39.55,76305.74,0.02,0.47449,0.00016,24.44093]
[1777418266566,39.55,76309.01,0.02,0.47503,0.00016,24.44406]
[1777418271631,39.55,76308.92,0.02,0.47501,0.00016,24.44397]
[1777418272782,39.55,76308.43,0.02,0.47493,0.00016,24.44351]
[1777418272819,39.55,76308.43,0.02,0.47493,0.00016,24.44351]
[1777418273316,39.55,76296.45,0.02,0.47297,0.00016,24.43179]
[1777418274322,39.56,76293.14,0.02,0.47243,0.00016,24.42845]
[1777418279357,39.56,76292.28,0.02,0.47229,0.00016,24.42759]
[1777418280614,39.56,76292.28,0.02,0.47229,0.00016,24.42759]
[1777418280656,39.56,76292.28,0.02,0.47229,0.00016,24.42759]
[1777418281371,39.56,76292.44,0.02,0.47232,0.00016,24.42776]
[1777418282606,39.56,76292.44,0.02,0.47232,0.00016,24.42776]
[1777418282619,39.56,76292.44,0.02,0.47232,0.00016,24.42776]
[1777418283385,39.56,76291.67,0.02,0.47219,0.00016,24.42697]
[1777418284601,39.56,76291.67,0.02,0.47219,0.00016,24.42697]
[1777418284636,39.56,76291.67,0.02,0.47219,0.00016,24.42697]
[1777418284666,39.56,76291.19,0.02,0.47211,0.00016,24.42648]
[1777418285403,39.56,76291.38,0.02,0.47214,0.00016,24.42667]
[1777418286619,39.56,76291.38,0.02,0.47214,0.00016,24.42667]
[1777418286653,39.56,76291.38,0.02,0.47214,0.00016,24.42667]
[1777418287413,39.56,76291.98,0.02,0.47224,0.00016,24.42728]
[1777418288640,39.56,76291.98,0.02,0.47224,0.00016,24.42728]
[1777418288666,39.56,76291.98,0.02,0.47224,0.00016,24.42728]
[1777418288676,39.56,76292.46,0.02,0.47232,0.00016,24.42777]
[1777418288695,39.56,76292.46,0.02,0.47232,0.00016,24.42777]
[1777418290665,39.56,76292.77,0.02,0.47237,0.00016,24.42809]
[1777418290691,39.56,76292.73,0.02,0.47236,0.00016,24.42804]
[1777418290707,39.56,76292.73,0.02,0.47236,0.00016,24.42804]
[1777418290722,39.56,76292.73,0.02,0.47236,0.00016,24.42804]
[1777418292683,39.56,76292.62,0.02,0.47234,0.00016,24.42793]
[1777418292713,39.56,76292.62,0.02,0.47234,0.00016,24.42793]
[1777418292723,39.56,76292.62,0.02,0.47234,0.00016,24.42793]
[1777418292742,39.56,76292.62,0.02,0.47234,0.00016,24.42793]
[1777418294702,39.56,76289.79,0.02,0.47188,0.00016,24.42503]
[1777418294711,39.56,76289.79,0.02,0.47188,0.00016,24.42503]
[1777418294720,39.56,76289.79,0.02,0.47188,0.00016,24.42503]
[1777418294741,39.56,76289.79,0.02,0.47188,0.00016,24.42503]
[1777418296731,39.55,76289.58,0.02,0.47184,0.00016,24.4248]
[1777418296743,39.55,76289.58,0.02,0.47184,0.00016,24.4248]
[1777418296753,39.55,76289.58,0.02,0.47184,0.00016,24.4248]
[1777418296773,39.55,76289.58,0.02,0.47184,0.00016,24.4248]
[1777418298747,39.55,76289.51,0.02,0.47183,0.00016,24.42473]
[1777418298765,39.55,76289.51,0.02,0.47183,0.00016,24.42473]
[1777418298779,39.55,76289.51,0.02,0.47183,0.00016,24.42473]
[1777418298798,39.55,76289.51,0.02,0.47183,0.00016,24.42473]
[1777418300772,39.55,76287.87,0.02,0.47156,0.00016,24.42303]
[1777418300810,39.55,76287.87,0.02,0.47156,0.00016,24.42303]
[1777418300820,39.55,76287.87,0.02,0.47156,0.00016,24.42303]
[1777418300837,39.55,76287.87,0.02,0.47156,0.00016,24.42303]
[1777418302790,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418302798,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418302818,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418302826,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418302848,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418303526,39.55,76285.25,0.02,0.47113,0.00016,24.42029]
[1777418304812,39.55,76283.78,0.02,0.47089,0.00016,24.41874]
[1777418304819,39.55,76283.78,0.02,0.47089,0.00016,24.41874]
[1777418304830,39.55,76283.78,0.02,0.47089,0.00016,24.41874]
[1777418304844,39.55,76283.78,0.02,0.47089,0.00016,24.41874]
[1777418304861,39.55,76283.78,0.02,0.47089,0.00016,24.41874]
[1777418305540,39.55,76284.85,0.02,0.47106,0.00016,24.41987]
[1777418306839,39.55,76284.19,0.02,0.47095,0.00016,24.41918]
[1777418306852,39.55,76284.19,0.02,0.47095,0.00016,24.41918]
[1777418306867,39.55,76284.19,0.02,0.47095,0.00016,24.41918]
[1777418306882,39.55,76284.19,0.02,0.47095,0.00016,24.41918]
[1777418308862,39.55,76284.21,0.02,0.47096,0.00016,24.4192]
[1777418308897,39.55,76284.21,0.02,0.47096,0.00016,24.4192]
[1777418308906,39.55,76284.21,0.02,0.47096,0.00016,24.4192]
[1777418308927,39.55,76284.21,0.02,0.47096,0.00016,24.4192]
[1777418310884,39.55,76284.17,0.02,0.47095,0.00016,24.41915]
[1777418311573,39.55,76283.78,0.02,0.47088,0.00016,24.41512]
[1777418312902,39.55,76283.78,0.02,0.47088,0.00016,24.41512]
[1777418312917,39.55,76283.78,0.02,0.47088,0.00016,24.41512]
[1777418314925,39.55,76284.78,0.02,0.47104,0.00016,24.41617]
[1777418314934,39.55,76284.78,0.02,0.47104,0.00016,24.41617]
[1777418316952,39.55,76284.0,0.02,0.47091,0.00016,24.41534]
[1777418316957,39.55,76284.0,0.02,0.47091,0.00016,24.41534]
[1777418316972,39.55,76284.0,0.02,0.47091,0.00016,24.41534]
[1777418321990,39.55,76285.82,0.02,0.47121,0.00016,24.41724]
[1777418323019,39.54,76285.75,0.02,0.4712,0.00016,24.41717]
[1777418323031,39.54,76285.75,0.02,0.4712,0.00016,24.41717]
[1777418325046,39.54,76285.49,0.02,0.47115,0.00016,24.41689]
[1777418325055,39.54,76285.49,0.02,0.47115,0.00016,24.41689]
[1777418327060,39.54,76285.82,0.02,0.47121,0.00016,24.41723]
[1777418327063,39.54,76285.82,0.02,0.47121,0.00016,24.41723]
[1777418327072,39.54,76285.82,0.02,0.47121,0.00016,24.41723]
[1777418329085,39.54,76285.81,0.02,0.4712,0.00016,24.41721]
[1777418329092,39.54,76285.81,0.02,0.4712,0.00016,24.41721]
[1777418329107,39.54,76285.81,0.02,0.4712,0.00016,24.41721]
[1777418334120,39.54,76286.43,0.02,0.4713,0.00016,24.41785]
[1777418336751,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418336774,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418336807,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418336837,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418337174,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418337193,39.54,76286.58,0.02,0.47132,0.00016,24.418]
[1777418337278,39.54,76286.15,0.02,0.47125,0.00016,24.41755]
[1777418337830,39.54,76286.15,0.02,0.47125,0.00016,24.41755]
[1777418337840,39.54,76286.15,0.02,0.47125,0.00016,24.41755]
[1777418337875,39.54,76286.15,0.02,0.47125,0.00016,24.41755]
[1777418337986,39.54,76286.15,0.02,0.47125,0.00016,24.41755]
[1777418338627,39.54,76279.6,0.02,0.47018,0.00016,24.4106]
[1777418339210,39.54,76279.6,0.02,0.47018,0.00016,24.4106]
[1777418339219,39.54,76279.6,0.02,0.47018,0.00016,24.4106]
[1777418339242,39.54,76279.6,0.02,0.47018,0.00016,24.4106]
[1777418340304,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341240,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341253,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341264,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341273,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341295,39.53,76272.51,0.02,0.46901,0.00016,24.40288]
[1777418341446,39.53,76267.36,0.02,0.46817,0.00016,24.39714]
[1777418343250,39.53,76267.36,0.02,0.46817,0.00016,24.39713]
[1777418343257,39.53,76267.36,0.02,0.46817,0.00016,24.39713]
[1777418343283,39.53,76267.36,0.02,0.46817,0.00016,24.39713]
[1777418343291,39.53,76267.36,0.02,0.46817,0.00016,24.39713]
[1777418343314,39.53,76267.36,0.02,0.46817,0.00016,24.39713]
[1777418343711,39.53,76265.26,0.02,0.46782,0.00016,24.39477]
[1777418345262,39.53,76265.28,0.02,0.46782,0.00016,24.39479]
[1777418345273,39.53,76265.28,0.02,0.46782,0.00016,24.39479]
[1777418345279,39.53,76265.28,0.02,0.46782,0.00016,24.39479]
[1777418345301,39.53,76265.28,0.02,0.46782,0.00016,24.39479]
[1777418347284,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347318,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347328,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347347,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347425,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347437,39.53,76265.37,0.02,0.46784,0.00016,24.39489]
[1777418347597,39.53,76265.03,0.02,0.46778,0.00016,24.3945]
[1777418349315,39.53,76265.03,0.02,0.46778,0.00016,24.3945]
[1777418349352,39.53,76265.03,0.02,0.46778,0.00016,24.3945]
[1777418349367,39.53,76265.03,0.02,0.46778,0.00016,24.3945]
[1777418349387,39.53,76265.03,0.02,0.46778,0.00016,24.3945]
[1777418349450,39.53,76263.16,0.02,0.46748,0.00016,24.39237]
[1777418349994,39.53,76263.16,0.02,0.46748,0.00016,24.39237]
[1777418351331,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351340,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351356,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351366,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351464,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351471,39.53,76263.13,0.02,0.46747,0.00016,24.39233]
[1777418351663,39.53,76263.15,0.02,0.46747,0.00016,24.39234]
[1777418352708,39.52,76254.7,0.02,0.46608,0.00016,24.38255]
[1777418355372,39.52,76251.33,0.02,0.46553,0.00016,24.37854]
[1777418355378,39.52,76251.33,0.02,0.46553,0.00016,24.37854]
[1777418355394,39.52,76251.33,0.02,0.46553,0.00016,24.37854]
[1777418355399,39.52,76251.33,0.02,0.46553,0.00016,24.37854]
[1777418357402,39.52,76250.89,0.02,0.46546,0.00016,24.37802]
[1777418358633,39.52,76251.06,0.02,0.46548,0.00016,24.37821]
[1777418358732,39.52,76251.27,0.02,0.46551,0.00016,24.37845]
[1777418363946,39.52,76249.94,0.02,0.4653,0.00016,24.37688]
[1777418368981,39.52,76250.79,0.02,0.46544,0.00016,24.37791]
[1777418374016,39.53,76249.93,0.02,0.4653,0.00016,24.37328]
[1777418379051,39.53,76249.2,0.02,0.46518,0.00016,24.37242]
[1777418384091,39.53,76248.6,0.02,0.46509,0.00016,24.37172]
[1777418389121,39.53,76251.32,0.02,0.46553,0.00016,24.37498]
[1777418394156,39.54,76250.88,0.02,0.46546,0.00016,24.37447]
[1777418398069,39.54,76251.06,0.02,0.46549,0.00016,24.37469]
[1777418398199,39.54,76253.03,0.02,0.46582,0.00016,24.37703]
[1777418404229,39.54,76257.21,0.02,0.46651,0.00016,24.38196]
[1777418409263,39.54,76255.24,0.02,0.46619,0.00016,24.37967]
[1777418414298,39.55,76255.97,0.02,0.46631,0.00016,24.38054]
[1777418419333,39.55,76255.21,0.02,0.46619,0.00016,24.37967]
[1777418425375,39.55,76255.14,0.02,0.46618,0.00016,24.37961]
[1777418430410,39.55,76257.99,0.02,0.46665,0.00016,24.38295]
[1777418436799,39.56,76261.69,0.02,0.46726,0.00016,24.38362]
[1777418443501,39.56,76261.12,0.02,0.46717,0.00016,24.383]
[1777418449544,39.57,76261.46,0.02,0.46723,0.00016,24.38341]
[1777418454578,39.57,76258.3,0.02,0.46671,0.00016,24.37979]
[1777418459614,39.57,76258.66,0.02,0.46678,0.00016,24.38023]
[1777418464649,39.58,76259.24,0.02,0.46688,0.00016,24.38092]
[1777418469684,39.58,76263.88,0.02,0.46764,0.00016,24.38625]
[1777418475438,39.59,76263.34,0.02,0.46756,0.00016,24.38566]
[1777418476736,39.59,76263.21,0.02,0.46754,0.00016,24.38552]
[1777418476832,39.59,76262.72,0.02,0.46746,0.00016,24.38497]
[1777418487151,39.6,76262.32,0.02,0.4674,0.00016,24.38456]
[1777418492846,39.6,76263.59,0.02,0.46761,0.00016,24.38241]
[1777418498887,39.61,76263.65,0.02,0.46762,0.00016,24.3825]
[1777418505936,39.61,76263.81,0.02,0.46766,0.00016,24.38272]
[1777418512985,39.62,76263.63,0.02,0.46763,0.00016,24.38254]
[1777418518325,39.62,76263.63,0.02,0.46764,0.00016,24.38256]
[1777418523372,39.62,76259.97,0.02,0.46704,0.00016,24.3784]
[1777418528530,39.63,76259.76,0.02,0.46701,0.00016,24.37818]
[1777418531346,39.63,76259.63,0.02,0.46699,0.00016,24.37804]
[1777418531435,39.63,76253.71,0.02,0.46602,0.00016,24.37116]
[1777418532726,39.63,76253.71,0.02,0.46602,0.00016,24.37116]
[1777418532801,39.63,76253.71,0.02,0.46602,0.00016,24.37116]
[1777418532828,39.63,76255.13,0.02,0.46626,0.00016,24.37283]
[1777418533363,39.63,76255.13,0.02,0.46626,0.00016,24.37283]
[1777418533706,39.63,76257.9,0.02,0.46671,0.00016,24.37605]
[1777418535397,39.63,76258.53,0.02,0.46681,0.00016,24.37678]
[1777418535588,39.63,76258.9,0.02,0.46687,0.00016,24.37721]
[1777418536954,39.63,76259.66,0.02,0.467,0.00016,24.37809]
[1777418537428,39.63,76259.66,0.02,0.467,0.00016,24.37809]
[1777418537483,39.63,76259.66,0.02,0.467,0.00016,24.37809]
[1777418537690,39.63,76262.32,0.02,0.46744,0.00016,24.38114]
[1777418539311,39.63,76268.44,0.02,0.46843,0.00016,24.38802]
[1777418541979,39.63,76268.44,0.02,0.46843,0.00016,24.38802]
[1777418543468,39.62,76268.71,0.02,0.46847,0.00016,24.3883]
[1777418543590,39.62,76269.85,0.02,0.46866,0.00016,24.38956]
[1777418549279,39.61,76270.27,0.02,0.46872,0.00016,24.38998]
[1777418554315,39.61,76272.15,0.02,0.46901,0.00016,24.38839]
[1777418559351,39.6,76272.73,0.02,0.46909,0.00016,24.38898]
[1777418567713,39.58,76273.3,0.02,0.46917,0.00016,24.38953]
[1777418573449,39.57,76273.13,0.02,0.46913,0.00016,24.38929]
[1777418578483,39.56,76273.5,0.02,0.46918,0.00016,24.38965]
[1777418583519,39.55,76274.26,0.02,0.4693,0.00016,24.39044]
[1777418588553,39.55,76274.2,0.02,0.46928,0.00016,24.39033]
[1777418593771,39.54,76274.13,0.02,0.46926,0.00016,24.39022]
[1777418600643,39.53,76274.0,0.02,0.46922,0.00016,24.39]
[1777418606681,39.52,76273.89,0.02,0.4692,0.00016,24.38983]
[1777418611718,39.51,76274.09,0.02,0.46921,0.00016,24.38639]
[1777418617757,39.5,76272.96,0.02,0.46902,0.00016,24.38509]
[1777418622795,39.49,76272.88,0.02,0.46899,0.00016,24.38496]
[1777418627828,39.48,76272.55,0.02,0.46893,0.00016,24.38456]
[1777418635884,39.47,76272.3,0.02,0.46888,0.00016,24.38422]
[1777418641926,39.46,76272.43,0.02,0.46889,0.00016,24.38431]
[1777418647183,39.46,76272.38,0.02,0.46888,0.00016,24.38424]
[1777418654222,39.45,76272.49,0.02,0.46888,0.00016,24.38431]
[1777418660052,39.43,76272.54,0.02,0.46888,0.00016,24.38429]
[1777418664080,39.43,76277.75,0.02,0.46973,0.00016,24.38997]
[1777418671870,39.42,76277.79,0.02,0.46973,0.00016,24.38998]
[1777418672890,39.42,76280.09,0.02,0.47009,0.00016,24.38883]
[1777418672987,39.41,76281.54,0.02,0.47033,0.00016,24.39038]
[1777418678668,39.41,76281.04,0.02,0.47025,0.00016,24.38984]
[1777418685228,39.41,76280.7,0.02,0.47019,0.00016,24.38947]
[1777418690262,39.41,76280.89,0.02,0.47022,0.00016,24.38964]
[1777418695298,39.4,76280.95,0.02,0.47022,0.00016,24.38967]
[1777418700333,39.39,76280.48,0.02,0.47013,0.00016,24.38912]
[1777418706375,39.38,76280.75,0.02,0.47016,0.00016,24.38936]
[1777418711410,39.37,76280.61,0.02,0.47013,0.00016,24.38917]
[1777418716445,39.37,76280.35,0.02,0.47008,0.00016,24.38885]
[1777418717361,39.37,76280.35,0.02,0.47008,0.00016,24.38885]
[1777418717567,39.36,76280.47,0.02,0.4701,0.00016,24.38898]
[1777418723495,39.35,76280.38,0.02,0.47007,0.00016,24.38883]
[1777418728836,39.35,76280.61,0.02,0.4701,0.00016,24.38904]
[1777418734571,39.34,76281.37,0.02,0.47021,0.00016,24.38619]
[1777418736599,39.34,76281.73,0.02,0.47027,0.00016,24.38657]
[1777418736633,39.34,76281.73,0.02,0.47027,0.00016,24.38657]
[1777418737085,39.34,76281.73,0.02,0.47027,0.00016,24.38657]
[1777418737157,39.34,76282.17,0.02,0.47034,0.00016,24.38704]
[1777418737623,39.34,76282.17,0.02,0.47034,0.00016,24.38704]
[1777418737758,39.34,76282.3,0.02,0.47037,0.00016,24.38718]
[1777418745648,39.34,76282.68,0.02,0.47043,0.00016,24.38759]
[1777418750966,39.34,76282.96,0.02,0.47047,0.00016,24.38789]
[1777418753798,39.33,76282.83,0.02,0.47045,0.00017,24.38774]
[1777418753988,39.33,76280.84,0.02,0.47012,0.00017,24.38559]
[1777418759047,39.32,76277.47,0.02,0.46955,0.00017,24.38189]
[1777418765619,39.32,76276.14,0.02,0.46933,0.00017,24.3804]
[1777418770824,39.31,76275.78,0.02,0.46926,0.00017,24.37996]
[1777418775859,39.3,76276.81,0.02,0.46942,0.00017,24.38106]
[1777418779801,39.3,76276.82,0.02,0.46942,0.00017,24.38104]
[1777418780160,39.3,76275.82,0.02,0.46925,0.00017,24.37994]
[1777418781135,39.29,76258.85,0.02,0.46645,0.00017,24.36066]
[1777418782204,39.29,76258.85,0.02,0.46645,0.00017,24.36066]
[1777418782249,39.29,76258.9,0.02,0.46645,0.00017,24.3607]
[1777418782266,39.29,76258.9,0.02,0.46645,0.00017,24.3607]
[1777418782987,39.29,76258.9,0.02,0.46645,0.00017,24.3607]
[1777418783020,39.29,76258.9,0.02,0.46645,0.00017,24.3607]
[1777418783121,39.29,76258.49,0.02,0.46639,0.00017,24.36022]
[1777418784147,39.29,76258.49,0.02,0.46639,0.00017,24.36022]
[1777418785187,39.29,76256.0,0.02,0.46597,0.00017,24.35728]
[1777418786952,39.29,76245.87,0.02,0.4643,0.00017,24.34507]
[1777418788235,39.29,76244.88,0.02,0.46414,0.00017,24.34387]
[1777418788262,39.29,76244.88,0.02,0.46414,0.00017,24.34387]
[1777418788666,39.29,76244.88,0.02,0.46414,0.00017,24.34387]
[1777418788679,39.29,76244.88,0.02,0.46414,0.00017,24.34387]
[1777418788715,39.29,76243.73,0.02,0.46395,0.00017,24.34246]
[1777418793023,39.3,76235.29,0.02,0.46255,0.00017,24.32829]
[1777418794306,39.3,76235.29,0.02,0.46256,0.00017,24.3283]
[1777418794337,39.3,76235.29,0.02,0.46256,0.00017,24.3283]
[1777418795011,39.3,76229.51,0.02,0.4616,0.00016,24.3209]
[1777418796318,39.3,76226.3,0.02,0.46107,0.00016,24.31673]
[1777418797027,39.3,76224.49,0.02,0.46078,0.00016,24.31436]
[1777418798312,39.3,76224.62,0.02,0.4608,0.00016,24.31453]
[1777418798395,39.3,76224.62,0.02,0.4608,0.00016,24.31453]
[1777418798423,39.3,76224.62,0.02,0.4608,0.00016,24.31453]
[1777418799041,39.3,76224.65,0.02,0.4608,0.00016,24.31458]
[1777418799495,39.3,76224.65,0.02,0.4608,0.00016,24.31458]
[1777418799532,39.3,76224.65,0.02,0.4608,0.00016,24.31458]
[1777418800048,39.3,76224.02,0.02,0.4607,0.00016,24.31376]
[1777418800331,39.3,76224.02,0.02,0.4607,0.00016,24.31376]
[1777418802356,39.3,76223.31,0.02,0.46058,0.00016,24.31282]
[1777418808105,39.3,76223.12,0.02,0.46055,0.00016,24.31257]
[1777418813139,39.3,76223.09,0.02,0.46055,0.00016,24.31253]
[1777418818174,39.3,76226.24,0.02,0.46107,0.00016,24.31668]
[1777418823390,39.3,76227.06,0.02,0.46121,0.00016,24.31777]
[1777418823664,39.3,76227.06,0.02,0.46121,0.00016,24.31777]
[1777418829251,39.31,76231.42,0.02,0.46193,0.00016,24.32343]
[1777418834782,39.31,76232.01,0.02,0.46203,0.00016,24.3242]
[1777418840329,39.31,76230.04,0.02,0.46171,0.00016,24.32169]
[1777418845365,39.31,76228.51,0.02,0.46146,0.00016,24.31973]
[1777418850398,39.32,76228.88,0.02,0.46152,0.00016,24.32023]
[1777418855432,39.32,76231.5,0.02,0.46195,0.00016,24.31999]
[1777418860697,39.32,76232.63,0.02,0.46214,0.00016,24.32145]
[1777418860722,39.32,76232.63,0.02,0.46214,0.00016,24.32145]
[1777418860994,39.32,76232.63,0.02,0.46214,0.00016,24.32145]
[1777418861094,39.32,76232.73,0.02,0.46216,0.00016,24.32158]
[1777418863227,39.32,76240.69,0.02,0.46347,0.00016,24.33163]
[1777418865670,39.32,76241.87,0.02,0.46366,0.00016,24.3331]
[1777418865708,39.32,76241.87,0.02,0.46366,0.00016,24.3331]
[1777418865809,39.32,76241.32,0.02,0.46357,0.00016,24.33243]
[1777418867673,39.32,76241.32,0.02,0.46358,0.00016,24.33243]
[1777418869077,39.32,76241.46,0.02,0.4636,0.00016,24.33261]
[1777418869178,39.32,76241.33,0.02,0.46358,0.00016,24.33246]
[1777418878594,39.33,76241.49,0.02,0.46361,0.00016,24.3327]
[1777418883952,39.33,76241.54,0.02,0.46363,0.00016,24.33278]
[1777418885055,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885082,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885091,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885113,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885272,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885295,39.33,76241.38,0.02,0.4636,0.00016,24.33258]
[1777418885123,39.33,76241.46,0.02,0.46361,0.00016,24.33269]
[1777418885643,39.34,76241.46,0.02,0.46361,0.00016,24.33269]
[1777418887286,39.34,76241.46,0.02,0.46361,0.00016,24.33269]
[1777418887320,39.34,76241.46,0.02,0.46361,0.00016,24.33269]
[1777418888107,39.34,76244.0,0.02,0.46403,0.00016,24.33584]
[1777418889312,39.34,76244.0,0.02,0.46403,0.00016,24.33584]
[1777418889344,39.34,76244.0,0.02,0.46404,0.00016,24.33585]
[1777418889353,39.34,76244.0,0.02,0.46404,0.00016,24.33585]
[1777418889375,39.34,76244.0,0.02,0.46404,0.00016,24.33585]
[1777418891346,39.34,76243.73,0.02,0.46399,0.00016,24.33552]
[1777418891374,39.34,76243.73,0.02,0.46399,0.00016,24.33552]
[1777418891404,39.34,76243.73,0.02,0.46399,0.00016,24.33552]
[1777418891685,39.34,76243.73,0.02,0.46399,0.00016,24.33553]
[1777418893364,39.34,76243.13,0.02,0.4639,0.00016,24.3348]
[1777418893377,39.34,76243.13,0.02,0.4639,0.00016,24.3348]
[1777418893923,39.34,76243.02,0.02,0.46388,0.00016,24.33466]
[1777418895383,39.34,76243.02,0.02,0.46388,0.00016,24.33466]
[1777418895400,39.34,76243.02,0.02,0.46388,0.00016,24.33466]
[1777418895408,39.34,76243.02,0.02,0.46388,0.00016,24.33466]
[1777418895431,39.34,76243.02,0.02,0.46388,0.00016,24.33466]
[1777418897407,39.34,76243.57,0.02,0.46397,0.00016,24.33536]
[1777418897435,39.34,76243.57,0.02,0.46397,0.00016,24.33536]
[1777418897443,39.34,76243.57,0.02,0.46397,0.00016,24.33536]
[1777418897466,39.34,76243.57,0.02,0.46397,0.00016,24.33536]
[1777418899429,39.34,76243.4,0.02,0.46395,0.00016,24.33516]
[1777418899461,39.34,76243.4,0.02,0.46395,0.00016,24.33516]
[1777418899479,39.34,76243.4,0.02,0.46395,0.00016,24.33516]
[1777418899491,39.34,76243.4,0.02,0.46395,0.00016,24.33516]
[1777418901458,39.35,76243.56,0.02,0.46397,0.00016,24.33536]
[1777418901498,39.35,76243.56,0.02,0.46397,0.00016,24.33536]
[1777418901504,39.35,76243.56,0.02,0.46397,0.00016,24.33536]
[1777418901528,39.35,76243.56,0.02,0.46397,0.00016,24.33536]
[1777418902424,39.35,76243.54,0.02,0.46397,0.00016,24.33535]
[1777418902450,39.35,76243.54,0.02,0.46397,0.00016,24.33535]
[1777418902766,39.35,76243.52,0.02,0.46397,0.00016,24.33533]
[1777418903505,39.35,76243.52,0.02,0.46397,0.00016,24.33533]
[1777418904241,39.35,76248.9,0.02,0.46486,0.00016,24.3419]
[1777418905502,39.35,76248.9,0.02,0.46486,0.00016,24.34191]
[1777418905529,39.35,76248.9,0.02,0.46486,0.00016,24.34191]
[1777418905783,39.35,76248.83,0.02,0.46485,0.00016,24.34182]
[1777418909226,39.35,76249.3,0.02,0.46493,0.00016,24.34239]
[1777418909238,39.35,76249.3,0.02,0.46493,0.00016,24.34239]
[1777418909327,39.35,76249.12,0.02,0.4649,0.00016,24.34219]
[1777418913614,39.35,76249.01,0.02,0.46487,0.00016,24.33844]
[1777418913619,39.35,76249.01,0.02,0.46487,0.00016,24.33844]
[1777418914262,39.35,76248.87,0.02,0.46485,0.00016,24.33828]
[1777418915259,39.35,76248.87,0.02,0.46485,0.00016,24.33828]
[1777418915293,39.35,76248.87,0.02,0.46485,0.00016,24.33828]
[1777418915631,39.36,76248.81,0.02,0.46484,0.00016,24.33821]
[1777418915919,39.36,76248.86,0.02,0.46485,0.00016,24.33827]
[1777418921895,39.36,76245.13,0.02,0.46424,0.00016,24.33376]
[1777418926929,39.36,76245.99,0.02,0.46439,0.00016,24.33483]
[1777418932972,39.37,76245.82,0.02,0.46436,0.00016,24.33464]
[1777418938007,39.37,76244.49,0.02,0.46415,0.00016,24.33303]
[1777418943045,39.37,76243.45,0.02,0.46398,0.00016,24.33176]
[1777418949087,39.37,76240.86,0.02,0.46355,0.00016,24.32858]
[1777418954121,39.38,76240.46,0.02,0.46349,0.00016,24.3281]
[1777418960456,39.38,76240.47,0.02,0.4635,0.00016,24.32814]
[1777418967213,39.38,76240.57,0.02,0.46352,0.00016,24.32828]
[1777418974262,39.39,76240.7,0.02,0.46354,0.00016,24.32485]
[1777418979298,39.39,76240.77,0.02,0.46355,0.00016,24.32495]
[1777418988360,39.39,76240.79,0.02,0.46356,0.00016,24.32501]
[1777418997423,39.4,76240.78,0.02,0.46357,0.00016,24.32503]
[1777419002457,39.4,76242.07,0.02,0.46378,0.00016,24.32665]
[1777419004933,39.4,76242.18,0.02,0.4638,0.00016,24.32679]
[1777419005627,39.4,76242.19,0.02,0.4638,0.00016,24.3268]
[1777419005950,39.4,76242.19,0.02,0.4638,0.00016,24.3268]
[1777419006231,39.4,76247.6,0.02,0.4647,0.00016,24.33343]
[1777419006680,39.4,76247.6,0.02,0.4647,0.00016,24.33343]
[1777419006893,39.4,76245.57,0.02,0.46436,0.00016,24.33096]
[1777419010741,39.4,76245.45,0.02,0.46434,0.00016,24.33082]
[1777419011025,39.4,76245.92,0.02,0.46442,0.00016,24.3314]
[1777419018410,39.41,76245.57,0.02,0.46436,0.00016,24.33098]
[1777419023605,39.41,76246.41,0.02,0.46451,0.00016,24.33202]
[1777419028626,39.41,76248.02,0.02,0.46477,0.00016,24.33399]
[1777419028939,39.41,76248.02,0.02,0.46477,0.00016,24.33399]
[1777419029145,39.41,76248.14,0.02,0.46479,0.00016,24.33414]
[1777419034682,39.41,76247.69,0.02,0.46472,0.00016,24.32998]
[1777419041018,39.42,76247.65,0.02,0.46471,0.00016,24.32995]
[1777419047151,39.42,76246.3,0.02,0.46449,0.00016,24.32832]
[1777419047403,39.42,76245.69,0.02,0.46439,0.00016,24.32758]
[1777419054822,39.42,76246.17,0.02,0.46447,0.00016,24.32819]
[1777419059857,39.42,76245.45,0.02,0.46436,0.00016,24.32732]
[1777419061872,39.42,76245.33,0.02,0.46434,0.00016,24.32718]
[1777419066165,39.42,76245.4,0.02,0.46435,0.00016,24.32727]
[1777419067386,39.42,76247.73,0.02,0.46474,0.00016,24.3301]
[1777419067459,39.43,76251.56,0.02,0.46537,0.00016,24.33472]
[1777419072947,39.43,76253.03,0.02,0.46561,0.00016,24.33649]
[1777419078991,39.43,76253.85,0.02,0.46575,0.00016,24.33748]
[1777419085032,39.44,76255.15,0.02,0.46597,0.00016,24.33905]
[1777419091367,39.44,76255.9,0.02,0.46609,0.00016,24.33633]
[1777419098126,39.45,76256.3,0.02,0.46616,0.00016,24.33683]
[1777419103128,39.45,76255.86,0.02,0.4661,0.00016,24.33633]
[1777419110168,39.45,76255.62,0.02,0.46606,0.00016,24.33607]
[1777419115321,39.46,76255.59,0.02,0.46606,0.00016,24.33606]
[1777419121580,39.46,76255.65,0.02,0.46608,0.00016,24.33617]
[1777419127096,39.46,76255.67,0.02,0.46608,0.00016,24.33621]
[1777419133371,39.47,76260.42,0.02,0.46687,0.00016,24.34179]
[1777419138189,39.48,76257.66,0.02,0.46642,0.00016,24.33861]
[1777419138488,39.48,76256.19,0.02,0.46618,0.00016,24.33689]
[1777419144449,39.48,76255.31,0.02,0.46604,0.00016,24.33588]
[1777419149484,39.48,76252.92,0.02,0.46565,0.00016,24.33308]
[1777419154520,39.49,76251.45,0.02,0.46541,0.00016,24.32773]
[1777419159612,39.49,76250.34,0.02,0.46523,0.00016,24.32643]
[1777419161572,39.49,76243.68,0.02,0.46414,0.00016,24.31838]
[1777419164769,39.5,76240.53,0.02,0.46362,0.00016,24.31451]
[1777419165600,39.5,76240.77,0.02,0.46366,0.00016,24.31481]
[1777419169662,39.5,76232.28,0.02,0.46227,0.00016,24.30418]
[1777419170566,39.5,76232.28,0.02,0.46227,0.00016,24.30418]
[1777419170635,39.5,76232.28,0.02,0.46227,0.00016,24.30418]
[1777419172574,39.5,76229.67,0.02,0.46184,0.00016,24.30085]
[1777419172671,39.5,76229.94,0.02,0.46189,0.00016,24.30119]
[1777419177685,39.49,76224.05,0.02,0.46091,0.00016,24.29355]
[1777419183759,39.49,76225.61,0.02,0.46116,0.00016,24.29554]
[1777419184360,39.49,76225.61,0.02,0.46116,0.00016,24.29554]
[1777419184696,39.49,76225.61,0.02,0.46116,0.00016,24.29554]
[1777419184732,39.49,76225.99,0.02,0.46122,0.00016,24.29602]
[1777419185741,39.49,76233.58,0.02,0.46247,0.00016,24.30574]
[1777419186747,39.48,76239.35,0.02,0.46342,0.00016,24.31297]
[1777419188767,39.48,76243.53,0.02,0.4641,0.00016,24.31812]
[1777419189872,39.48,76245.69,0.02,0.46445,0.00016,24.32074]
[1777419190760,39.48,76245.69,0.02,0.46445,0.00016,24.32074]
[1777419190862,39.48,76245.87,0.02,0.46448,0.00016,24.32094]
[1777419195931,39.47,76245.89,0.02,0.46447,0.00016,24.32091]
[1777419202143,39.46,76248.05,0.02,0.46482,0.00016,24.32346]
[1777419207257,39.46,76248.05,0.02,0.46482,0.00016,24.32346]
[1777419213148,39.44,76246.59,0.02,0.46455,0.00016,24.31794]
[1777419213176,39.44,76240.71,0.02,0.46358,0.00016,24.31071]
[1777419218216,39.43,76236.68,0.02,0.4629,0.00016,24.30562]
[1777419224012,39.42,76237.13,0.02,0.46297,0.00016,24.30612]
[1777419229041,39.42,76236.36,0.02,0.46283,0.00016,24.30511]
[1777419234077,39.41,76240.8,0.02,0.46355,0.00016,24.31061]
[1777419239111,39.4,76240.72,0.02,0.46353,0.00016,24.31046]
[1777419245154,39.39,76241.37,0.02,0.46363,0.00016,24.31121]
[1777419250190,39.39,76238.62,0.02,0.46316,0.00016,24.30773]
[1777419256231,39.38,76238.93,0.02,0.46321,0.00016,24.30806]
[1777419261596,39.37,76238.93,0.02,0.4632,0.00016,24.30802]
[1777419267309,39.36,76236.7,0.02,0.46282,0.00016,24.30515]
[1777419269621,39.36,76236.7,0.02,0.46282,0.00016,24.30515]
[1777419269816,39.36,76233.83,0.02,0.46234,0.00016,24.30149]
[1777419271645,39.36,76233.48,0.02,0.46228,0.00016,24.30105]
[1777419271735,39.36,76226.5,0.02,0.46112,0.00016,24.2884]
[1777419276844,39.35,76226.31,0.02,0.46109,0.00016,24.28813]
[1777419278523,39.35,76226.02,0.02,0.46104,0.00016,24.28774]
[1777419278546,39.35,76226.02,0.02,0.46104,0.00016,24.28774]
[1777419278551,39.35,76225.23,0.02,0.46091,0.00016,24.2867]
[1777419279734,39.35,76225.23,0.02,0.46091,0.00016,24.2867]
[1777419279759,39.35,76225.23,0.02,0.46091,0.00016,24.2867]
[1777419279839,39.35,76225.2,0.02,0.4609,0.00016,24.28665]
[1777419285436,39.34,76223.79,0.02,0.46066,0.00016,24.28476]
[1777419290471,39.34,76221.67,0.02,0.4603,0.00016,24.28193]
[1777419295511,39.34,76221.3,0.02,0.46024,0.00016,24.2814]
[1777419300546,39.33,76222.52,0.02,0.46043,0.00016,24.28299]
[1777419305586,39.33,76225.47,0.02,0.46091,0.00017,24.28683]
[1777419310620,39.32,76226.79,0.02,0.46113,0.00017,24.28852]
[1777419315655,39.32,76225.73,0.02,0.46095,0.00017,24.2871]
[1777419316105,39.32,76225.73,0.02,0.46095,0.00017,24.2871]
[1777419316134,39.32,76225.73,0.02,0.46095,0.00017,24.2871]
[1777419316662,39.32,76225.79,0.02,0.46095,0.00017,24.28717]
[1777419317669,39.32,76233.26,0.02,0.46219,0.00017,24.29682]
[1777419319472,39.32,76233.84,0.02,0.46228,0.00017,24.29756]
[1777419320195,39.31,76233.96,0.02,0.4623,0.00017,24.2977]
[1777419320690,39.31,76235.35,0.02,0.46253,0.00017,24.29946]
[1777419322206,39.31,76236.58,0.02,0.46273,0.00017,24.30101]
[1777419322560,39.31,76236.58,0.02,0.46273,0.00017,24.30101]
[1777419322704,39.31,76236.04,0.02,0.46264,0.00017,24.30032]
[1777419324237,39.31,76236.63,0.02,0.46274,0.00017,24.30106]
[1777419324720,39.31,76236.53,0.02,0.46272,0.00017,24.30093]
[1777419329753,39.3,76236.86,0.02,0.46276,0.00017,24.3013]
[1777419334354,39.3,76234.45,0.02,0.46235,0.00017,24.29458]
[1777419334789,39.3,76230.5,0.02,0.4617,0.00017,24.28951]
[1777419339823,39.29,76227.14,0.02,0.46114,0.00017,24.28511]
[1777419340110,39.29,76227.14,0.02,0.46114,0.00017,24.28511]
[1777419340133,39.29,76227.14,0.02,0.46114,0.00017,24.28511]
[1777419340831,39.29,76227.08,0.02,0.46113,0.00017,24.28503]
[1777419345866,39.29,76223.0,0.02,0.46045,0.00017,24.27964]
[1777419350901,39.29,76220.56,0.02,0.46004,0.00017,24.27637]
[1777419356603,39.28,76220.2,0.02,0.45998,0.00017,24.27587]
[1777419356615,39.28,76220.2,0.02,0.45998,0.00017,24.27587]
[1777419356686,39.28,76220.08,0.02,0.45996,0.00017,24.2757]
[1777419362789,39.28,76221.83,0.02,0.46024,0.00017,24.27801]
[1777419368200,39.28,76228.18,0.02,0.46129,0.00017,24.28633]
[1777419368740,39.28,76228.18,0.02,0.46129,0.00017,24.28633]
[1777419368841,39.27,76229.38,0.02,0.46148,0.00017,24.28787]
[1777419374061,39.27,76230.88,0.02,0.46173,0.00017,24.28978]
[1777419379098,39.27,76235.42,0.02,0.46248,0.00017,24.2956]
[1777419384825,39.27,76233.32,0.02,0.46213,0.00017,24.29294]
[1777419390175,39.27,76233.14,0.02,0.4621,0.00017,24.2927]
[1777419391019,39.27,76233.14,0.02,0.4621,0.00017,24.2927]
[1777419391121,39.27,76233.08,0.02,0.46208,0.00017,24.28899]
[1777419397224,39.27,76233.41,0.02,0.46214,0.00017,24.28941]
[1777419402259,39.27,76229.75,0.02,0.46153,0.00017,24.28469]
[1777419407294,39.27,76229.09,0.02,0.46142,0.00017,24.28383]
[1777419410544,39.27,76227.45,0.02,0.46115,0.00017,24.28169]
[1777419410645,39.27,76227.34,0.02,0.46113,0.00017,24.28155]
[1777419415310,39.27,76226.97,0.02,0.46107,0.00017,24.28107]
[1777419415412,39.27,76226.53,0.02,0.461,0.00017,24.28049]
[1777419421392,39.27,76225.68,0.02,0.46086,0.00017,24.27938]
[1777419426427,39.27,76226.54,0.02,0.461,0.00017,24.28051]
[1777419431465,39.27,76226.72,0.02,0.46103,0.00017,24.28075]
[1777419436497,39.27,76229.13,0.02,0.46143,0.00017,24.28389]
[1777419440525,39.27,76210.33,0.02,0.45832,0.00017,24.25876]
[1777419442538,39.27,76208.88,0.02,0.45808,0.00017,24.25676]
[1777419449683,39.27,76208.85,0.02,0.45807,0.00017,24.2567]
[1777419449785,39.27,76208.73,0.02,0.45805,0.00017,24.25651]
[1777419455739,39.26,76208.82,0.02,0.45805,0.00017,24.25298]
[1777419461672,39.26,76211.36,0.02,0.45847,0.00017,24.25648]
[1777419462641,39.26,76211.36,0.02,0.45847,0.00017,24.25648]
[1777419462737,39.26,76212.78,0.02,0.45871,0.00017,24.25842]
[1777419463974,39.26,76221.37,0.02,0.46013,0.00017,24.27]
[1777419469728,39.26,76221.57,0.02,0.46016,0.00017,24.27026]
[1777419474790,39.26,76224.65,0.02,0.46067,0.00017,24.27432]
[1777419476819,39.26,76230.55,0.02,0.46164,0.00017,24.28202]
[1777419485899,39.27,76232.11,0.02,0.46191,0.00017,24.28408]
[1777419490932,39.27,76234.36,0.02,0.46228,0.00017,24.28696]
[1777419495967,39.26,76235.03,0.02,0.46239,0.00017,24.2878]
[1777419501002,39.26,76235.59,0.02,0.46248,0.00017,24.2885]
[1777419506038,39.26,76236.44,0.02,0.46262,0.00017,24.28957]
[1777419511232,39.26,76236.64,0.02,0.46265,0.00017,24.28982]
[1777419511257,39.26,76236.64,0.02,0.46265,0.00017,24.28982]
[1777419511290,39.26,76236.64,0.02,0.46265,0.00017,24.28982]
[1777419511305,39.26,76236.64,0.02,0.46265,0.00017,24.28982]
[1777419512080,39.26,76236.76,0.02,0.46266,0.00017,24.28634]
[1777419518122,39.26,76239.96,0.02,0.4632,0.00017,24.29039]
[1777419520457,39.26,76239.96,0.02,0.4632,0.00017,24.29039]
[1777419520992,39.27,76240.05,0.02,0.46322,0.00017,24.29052]
[1777419522472,39.27,76240.06,0.02,0.46322,0.00017,24.29054]
[1777419522485,39.27,76240.06,0.02,0.46322,0.00017,24.29054]
[1777419524501,39.27,76240.06,0.02,0.46322,0.00017,24.29053]
[1777419524513,39.27,76240.06,0.02,0.46322,0.00017,24.29053]
[1777419526521,39.27,76240.08,0.02,0.46322,0.00017,24.29055]
[1777419526534,39.27,76240.08,0.02,0.46322,0.00017,24.29055]
[1777419531536,39.26,76238.02,0.02,0.46288,0.00017,24.28796]
[1777419532597,39.26,76237.93,0.02,0.46286,0.00017,24.28784]
[1777419532603,39.26,76237.93,0.02,0.46286,0.00017,24.28784]
[1777419532673,39.26,76237.84,0.02,0.46285,0.00017,24.28773]
[1777419534622,39.26,76237.84,0.02,0.46285,0.00017,24.28773]
[1777419535075,39.26,76238.82,0.02,0.46301,0.00017,24.28896]
[1777419536648,39.26,76237.92,0.02,0.46286,0.00017,24.28782]
[1777419536663,39.26,76237.92,0.02,0.46286,0.00017,24.28782]
[1777419541674,39.26,76239.44,0.02,0.46311,0.00017,24.28973]
[1777419546691,39.26,76242.1,0.02,0.46355,0.00017,24.29305]
[1777419546759,39.26,76242.1,0.02,0.46355,0.00017,24.29305]
[1777419546774,39.26,76242.1,0.02,0.46355,0.00017,24.29305]
[1777419546809,39.26,76242.1,0.02,0.46355,0.00017,24.29305]
[1777419548785,39.26,76242.54,0.02,0.46362,0.00017,24.29359]
[1777419548805,39.26,76242.54,0.02,0.46362,0.00017,24.29359]
[1777419548818,39.26,76242.54,0.02,0.46362,0.00017,24.29359]
[1777419548833,39.26,76242.54,0.02,0.46362,0.00017,24.29359]
[1777419550809,39.26,76242.36,0.02,0.46359,0.00017,24.29336]
[1777419550826,39.26,76242.36,0.02,0.46359,0.00017,24.29336]
[1777419550855,39.26,76242.36,0.02,0.46359,0.00017,24.29336]
[1777419550909,39.26,76242.38,0.02,0.46359,0.00017,24.29338]
[1777419552839,39.26,76242.38,0.02,0.46359,0.00017,24.29338]
[1777419552872,39.26,76242.38,0.02,0.46359,0.00017,24.29338]
[1777419552933,39.26,76242.68,0.02,0.46364,0.00017,24.29375]
[1777419554855,39.26,76242.68,0.02,0.46364,0.00017,24.29375]
[1777419554881,39.26,76242.68,0.02,0.46364,0.00017,24.29375]
[1777419554890,39.26,76242.68,0.02,0.46364,0.00017,24.29375]
[1777419554911,39.26,76242.68,0.02,0.46364,0.00017,24.29375]
[1777419556882,39.26,76241.34,0.02,0.46342,0.00017,24.29208]
[1777419556903,39.26,76241.34,0.02,0.46342,0.00017,24.29208]
[1777419556913,39.26,76241.34,0.02,0.46342,0.00017,24.29208]
[1777419556932,39.26,76241.34,0.02,0.46342,0.00017,24.29208]
[1777419558906,39.26,76240.78,0.02,0.46333,0.00017,24.29137]
[1777419558929,39.26,76240.78,0.02,0.46333,0.00017,24.29137]
[1777419558938,39.26,76240.78,0.02,0.46333,0.00017,24.29137]
[1777419558958,39.26,76240.78,0.02,0.46333,0.00017,24.29137]
[1777419560924,39.26,76240.29,0.02,0.46324,0.00017,24.29076]
[1777419560949,39.26,76240.29,0.02,0.46324,0.00017,24.29076]
[1777419560956,39.26,76240.29,0.02,0.46324,0.00017,24.29076]
[1777419560978,39.26,76240.29,0.02,0.46324,0.00017,24.29076]
[1777419562946,39.26,76240.37,0.02,0.46326,0.00017,24.29085]
[1777419562968,39.26,76240.37,0.02,0.46326,0.00017,24.29085]
[1777419562998,39.26,76240.37,0.02,0.46326,0.00017,24.29085]
[1777419563047,39.26,76240.69,0.02,0.46331,0.00017,24.29125]
[1777419564975,39.26,76240.69,0.02,0.46331,0.00017,24.29125]
[1777419565013,39.26,76240.69,0.02,0.46331,0.00017,24.29125]
[1777419565073,39.26,76239.99,0.02,0.46319,0.00017,24.29037]
[1777419567000,39.26,76239.99,0.02,0.46319,0.00017,24.29037]
[1777419567027,39.26,76239.99,0.02,0.46319,0.00017,24.29037]
[1777419567041,39.26,76239.99,0.02,0.46319,0.00017,24.29037]
[1777419567057,39.26,76239.99,0.02,0.46319,0.00017,24.29037]
[1777419567098,39.26,76239.91,0.02,0.46318,0.00017,24.29027]
[1777419569024,39.26,76239.91,0.02,0.46318,0.00017,24.29027]
[1777419569044,39.26,76239.91,0.02,0.46318,0.00017,24.29027]
[1777419569058,39.26,76239.91,0.02,0.46318,0.00017,24.29027]
[1777419569075,39.26,76239.91,0.02,0.46318,0.00017,24.29027]
[1777419571062,39.26,76239.86,0.02,0.46317,0.00017,24.2902]
[1777419571084,39.26,76239.86,0.02,0.46317,0.00017,24.2902]
[1777419571100,39.26,76239.86,0.02,0.46317,0.00017,24.2902]
[1777419571115,39.26,76239.86,0.02,0.46317,0.00017,24.2902]
[1777419573093,39.25,76236.2,0.02,0.46256,0.00017,24.28195]
[1777419573115,39.25,76236.2,0.02,0.46256,0.00017,24.28195]
[1777419573125,39.25,76236.2,0.02,0.46256,0.00017,24.28195]
[1777419573144,39.25,76236.2,0.02,0.46256,0.00017,24.28195]
[1777419575117,39.25,76235.95,0.02,0.46251,0.00017,24.28163]
[1777419575146,39.25,76235.95,0.02,0.46251,0.00017,24.28163]
[1777419575154,39.25,76235.96,0.02,0.46252,0.00017,24.28164]
[1777419575174,39.25,76235.96,0.02,0.46252,0.00017,24.28164]
[1777419577127,39.25,76235.97,0.02,0.46252,0.00017,24.28165]
[1777419577148,39.25,76235.97,0.02,0.46252,0.00017,24.28165]
[1777419577164,39.25,76235.91,0.02,0.46251,0.00017,24.28157]
[1777419577179,39.25,76235.91,0.02,0.46251,0.00017,24.28157]
[1777419579147,39.25,76235.13,0.02,0.46238,0.00017,24.28058]
[1777419579169,39.25,76235.75,0.02,0.46248,0.00017,24.28137]
[1777419579177,39.25,76235.75,0.02,0.46248,0.00017,24.28137]
[1777419579198,39.25,76235.75,0.02,0.46248,0.00017,24.28137]
[1777419581173,39.25,76237.98,0.02,0.46285,0.00017,24.28419]
[1777419581207,39.25,76237.98,0.02,0.46285,0.00017,24.28419]
[1777419581236,39.25,76237.98,0.02,0.46285,0.00017,24.28419]
[1777419581564,39.25,76238.33,0.02,0.46291,0.00017,24.28463]
[1777419583195,39.25,76238.33,0.02,0.46291,0.00017,24.28463]
[1777419583210,39.25,76238.33,0.02,0.46291,0.00017,24.28463]
[1777419583291,39.25,76238.32,0.02,0.46291,0.00017,24.28462]
[1777419585211,39.25,76238.24,0.02,0.46289,0.00017,24.28452]
[1777419585221,39.25,76238.24,0.02,0.46289,0.00017,24.28452]
[1777419585232,39.25,76238.24,0.02,0.46289,0.00017,24.28452]
[1777419585251,39.25,76238.24,0.02,0.46289,0.00017,24.28452]
[1777419587235,39.25,76238.25,0.02,0.46289,0.00017,24.28453]
[1777419587267,39.25,76238.25,0.02,0.46289,0.00017,24.28453]
[1777419587280,39.25,76238.25,0.02,0.46289,0.00017,24.28453]
[1777419587297,39.25,76238.25,0.02,0.46289,0.00017,24.28453]
[1777419589252,39.25,76238.3,0.02,0.4629,0.00017,24.28459]
[1777419589276,39.25,76238.3,0.02,0.4629,0.00017,24.28459]
[1777419589287,39.25,76238.3,0.02,0.4629,0.00017,24.28459]
[1777419589306,39.25,76238.3,0.02,0.4629,0.00017,24.28459]
[1777419591278,39.25,76238.31,0.02,0.4629,0.00017,24.2846]
[1777419591294,39.25,76238.31,0.02,0.4629,0.00017,24.2846]
[1777419591307,39.25,76238.31,0.02,0.4629,0.00017,24.2846]
[1777419591324,39.25,76238.31,0.02,0.4629,0.00017,24.2846]
[1777419593304,39.25,76238.01,0.02,0.46285,0.00017,24.28422]
[1777419593334,39.25,76238.01,0.02,0.46285,0.00017,24.28422]
[1777419593352,39.25,76238.01,0.02,0.46285,0.00017,24.28422]
[1777419593364,39.25,76238.01,0.02,0.46285,0.00017,24.28422]
[1777419595324,39.25,76238.42,0.02,0.46292,0.00017,24.28473]
[1777419595355,39.25,76238.42,0.02,0.46292,0.00017,24.28473]
[1777419595385,39.25,76238.42,0.02,0.46292,0.00017,24.28473]
[1777419595661,39.25,76238.42,0.02,0.46292,0.00017,24.28473]
[1777419597344,39.25,76238.47,0.02,0.46293,0.00017,24.28479]
[1777419597364,39.25,76238.47,0.02,0.46293,0.00017,24.28479]
[1777419597465,39.25,76238.37,0.02,0.46291,0.00017,24.28467]
[1777419599370,39.25,76238.29,0.02,0.4629,0.00017,24.28457]
[1777419599406,39.25,76238.29,0.02,0.4629,0.00017,24.28457]
[1777419599411,39.25,76238.29,0.02,0.4629,0.00017,24.28457]
[1777419599435,39.25,76238.29,0.02,0.4629,0.00017,24.28457]
[1777419601391,39.25,76237.9,0.02,0.46283,0.00017,24.28407]
[1777419601425,39.25,76237.9,0.02,0.46283,0.00017,24.28407]
[1777419601436,39.25,76237.9,0.02,0.46283,0.00017,24.28407]
[1777419601455,39.25,76237.9,0.02,0.46283,0.00017,24.28407]
[1777419603410,39.25,76238.06,0.02,0.46286,0.00017,24.28427]
[1777419603437,39.25,76238.06,0.02,0.46286,0.00017,24.28427]
[1777419603447,39.25,76238.06,0.02,0.46286,0.00017,24.28427]
[1777419603467,39.25,76238.06,0.02,0.46286,0.00017,24.28427]
[1777419605437,39.25,76239.38,0.02,0.46308,0.00017,24.28593]
[1777419605447,39.25,76239.38,0.02,0.46308,0.00017,24.28593]
[1777419605455,39.25,76239.38,0.02,0.46308,0.00017,24.28593]
[1777419605476,39.25,76239.38,0.02,0.46308,0.00017,24.28593]
[1777419607457,39.25,76239.13,0.02,0.46304,0.00017,24.28561]
[1777419607485,39.25,76239.13,0.02,0.46304,0.00017,24.28561]
[1777419607494,39.25,76239.13,0.02,0.46304,0.00017,24.28561]
[1777419607516,39.25,76239.13,0.02,0.46304,0.00017,24.28561]
[1777419609488,39.25,76242.25,0.02,0.46355,0.00017,24.28952]
[1777419609502,39.25,76242.25,0.02,0.46355,0.00017,24.28952]
[1777419609510,39.25,76242.25,0.02,0.46355,0.00017,24.28952]
[1777419609532,39.25,76242.25,0.02,0.46355,0.00017,24.28952]
[1777419611510,39.25,76242.08,0.02,0.46352,0.00017,24.2893]
[1777419611519,39.25,76242.08,0.02,0.46352,0.00017,24.2893]
[1777419611532,39.25,76242.08,0.02,0.46352,0.00017,24.2893]
[1777419611549,39.25,76242.08,0.02,0.46352,0.00017,24.2893]
[1777419613544,39.25,76242.31,0.02,0.46356,0.00017,24.28958]
[1777419613578,39.25,76242.31,0.02,0.46356,0.00017,24.28958]
[1777419613591,39.25,76242.31,0.02,0.46356,0.00017,24.28958]
[1777419613608,39.25,76242.31,0.02,0.46356,0.00017,24.28958]
[1777419615557,39.25,76241.92,0.02,0.46349,0.00017,24.28909]
[1777419615579,39.25,76241.92,0.02,0.46349,0.00017,24.28909]
[1777419615590,39.25,76241.92,0.02,0.46349,0.00017,24.28909]
[1777419615608,39.25,76241.92,0.02,0.46349,0.00017,24.28909]
[1777419616829,39.25,76241.92,0.02,0.46349,0.00017,24.28909]
[1777419617590,39.25,76242.14,0.02,0.46353,0.00017,24.28936]
[1777419617598,39.25,76242.14,0.02,0.46353,0.00017,24.28936]
[1777419617632,39.25,76242.14,0.02,0.46353,0.00017,24.28936]
[1777419617645,39.25,76242.14,0.02,0.46353,0.00017,24.28936]
[1777419617663,39.25,76242.14,0.02,0.46353,0.00017,24.28936]
[1777419617815,39.25,76242.19,0.02,0.46354,0.00017,24.28942]
[1777419619609,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419619625,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419619635,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419619654,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419620008,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419620024,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419620125,39.25,76243.12,0.02,0.46369,0.00017,24.29058]
[1777419620181,39.25,76245.53,0.02,0.46409,0.00017,24.29355]
[1777419620910,39.25,76253.21,0.02,0.46536,0.00017,24.30288]
[1777419621654,39.25,76253.21,0.02,0.46536,0.00017,24.30288]
[1777419621887,39.25,76258.27,0.02,0.4662,0.00017,24.3089]
[1777419623342,39.25,76258.65,0.02,0.46626,0.00017,24.30935]
[1777419623790,39.25,76258.65,0.02,0.46626,0.00017,24.30935]
[1777419625105,39.25,76262.41,0.02,0.46689,0.00017,24.31377]
[1777419626594,39.25,76262.38,0.02,0.46689,0.00017,24.31373]
[1777419627705,39.25,76262.61,0.02,0.46693,0.00017,24.31401]
[1777419627807,39.25,76262.75,0.02,0.46695,0.00017,24.31418]
[1777419633927,39.26,76262.35,0.02,0.46689,0.00017,24.31014]
[1777419638965,39.27,76262.29,0.02,0.46689,0.00017,24.31013]
[1777419640034,39.27,76262.29,0.02,0.46689,0.00017,24.31013]
[1777419640084,39.27,76262.29,0.02,0.46689,0.00017,24.31013]
[1777419640105,39.27,76262.29,0.02,0.46689,0.00017,24.31013]
[1777419640115,39.27,76262.29,0.02,0.46689,0.00017,24.31013]
[1777419640167,39.27,76262.85,0.02,0.46699,0.00017,24.31078]
[1777419645245,39.27,76266.58,0.02,0.4676,0.00017,24.31507]
[1777419647929,39.27,76266.47,0.02,0.46758,0.00017,24.31493]
[1777419648027,39.27,76265.69,0.02,0.46745,0.00017,24.31404]
[1777419653063,39.27,76263.67,0.02,0.46711,0.00017,24.3117]
[1777419658099,39.27,76262.93,0.02,0.46699,0.00017,24.31082]
[1777419663134,39.26,76262.99,0.02,0.46699,0.00017,24.31088]
[1777419668169,39.26,76262.8,0.02,0.46696,0.00017,24.31064]
[1777419673204,39.26,76262.45,0.02,0.4669,0.00017,24.31022]
[1777419679247,39.25,76262.79,0.02,0.46695,0.00017,24.3106]
[1777419685529,39.25,76262.7,0.02,0.46693,0.00017,24.31048]
[1777419689410,39.25,76262.34,0.02,0.46687,0.00017,24.31005]
[1777419689439,39.25,76262.34,0.02,0.46687,0.00017,24.31005]
[1777419689477,39.25,76262.92,0.02,0.46697,0.00017,24.31072]
[1777419690352,39.25,76262.92,0.02,0.46697,0.00017,24.31072]
[1777419691231,39.25,76261.04,0.02,0.46665,0.00017,24.3049]
[1777419692381,39.25,76260.66,0.02,0.46658,0.00017,24.30445]
[1777419692393,39.25,76260.66,0.02,0.46658,0.00017,24.30445]
[1777419694405,39.25,76260.41,0.02,0.46654,0.00017,24.30415]
[1777419694416,39.25,76260.41,0.02,0.46654,0.00017,24.30415]
[1777419696427,39.25,76260.61,0.02,0.46657,0.00017,24.30438]
[1777419696431,39.25,76260.61,0.02,0.46657,0.00017,24.30438]
[1777419696520,39.25,76260.57,0.02,0.46657,0.00017,24.30433]
[1777419698441,39.25,76260.57,0.02,0.46657,0.00017,24.30433]
[1777419699200,39.25,76260.67,0.02,0.46658,0.00017,24.30444]
[1777419700460,39.24,76260.39,0.02,0.46654,0.00017,24.30411]
[1777419700465,39.24,76260.39,0.02,0.46654,0.00017,24.30411]
[1777419702495,39.24,76260.39,0.02,0.46654,0.00017,24.30411]
[1777419704504,39.24,76260.26,0.02,0.46651,0.00017,24.30395]
[1777419704514,39.24,76260.26,0.02,0.46651,0.00017,24.30395]
[1777419704606,39.24,76260.23,0.02,0.46651,0.00017,24.30392]
[1777419706525,39.24,76260.2,0.02,0.4665,0.00017,24.30388]
[1777419707222,39.24,76260.17,0.02,0.4665,0.00017,24.30384]
[1777419708549,39.24,76258.34,0.02,0.46619,0.00017,24.30169]
[1777419708561,39.24,76258.34,0.02,0.46619,0.00017,24.30169]
[1777419712239,39.24,76258.03,0.02,0.46614,0.00017,24.30132]
[1777419712261,39.24,76258.03,0.02,0.46614,0.00017,24.30132]
[1777419712274,39.24,76258.03,0.02,0.46614,0.00017,24.30132]
[1777419712598,39.24,76255.81,0.02,0.46577,0.00017,24.29869]
[1777419712623,39.24,76255.81,0.02,0.46577,0.00017,24.29869]
[1777419712695,39.24,76254.07,0.02,0.46548,0.00017,24.29661]
[1777419713507,39.24,76254.07,0.02,0.46548,0.00017,24.29661]
[1777419713548,39.24,76254.07,0.02,0.46548,0.00017,24.29661]
[1777419714090,39.24,76252.66,0.02,0.46525,0.00017,24.29492]
[1777419714632,39.24,76252.66,0.02,0.46525,0.00017,24.29492]
[1777419715185,39.24,76243.91,0.02,0.4638,0.00017,24.28425]
[1777419720196,39.24,76243.52,0.02,0.46374,0.00017,24.28377]
[1777419725201,39.24,76244.68,0.02,0.46393,0.00017,24.28522]
[1777419730214,39.24,76242.19,0.02,0.46352,0.00017,24.28214]
[1777419731954,39.24,76242.56,0.02,0.46358,0.00017,24.2826]
[1777419732011,39.24,76242.74,0.02,0.46361,0.00017,24.28282]
[1777419733627,39.25,76256.44,0.02,0.46588,0.00017,24.29947]
[1777419735884,39.25,76257.36,0.02,0.46604,0.00017,24.30056]
[1777419741683,39.25,76257.28,0.02,0.46603,0.00017,24.3005]
[1777419747725,39.26,76258.41,0.02,0.46622,0.00017,24.30186]
[1777419753767,39.26,76259.25,0.02,0.46636,0.00017,24.29925]
[1777419758803,39.27,76260.31,0.02,0.46654,0.00017,24.30052]
[1777419764844,39.27,76257.73,0.02,0.46612,0.00017,24.29752]
[1777419770885,39.28,76262.46,0.02,0.46691,0.00017,24.30308]
[1777419776165,39.28,76261.07,0.02,0.46668,0.00017,24.30148]
[1777419781963,39.28,76260.99,0.02,0.46667,0.00017,24.3014]
[1777419786998,39.29,76264.99,0.02,0.46734,0.00017,24.30605]
[1777419792033,39.29,76262.41,0.02,0.46691,0.00017,24.30309]
[1777419797068,39.29,76263.32,0.02,0.46707,0.00017,24.30417]
[1777419802104,39.3,76263.39,0.02,0.46709,0.00017,24.30427]
[1777419807138,39.3,76263.45,0.02,0.4671,0.00017,24.30436]
[1777419812172,39.31,76260.63,0.02,0.46663,0.00017,24.29749]
[1777419817211,39.31,76260.51,0.02,0.46662,0.00017,24.29738]
[1777419823251,39.32,76261.1,0.02,0.46672,0.00017,24.2981]
[1777419830300,39.32,76261.01,0.02,0.46671,0.00017,24.29803]
[1777419836342,39.33,76261.8,0.02,0.46685,0.00017,24.29898]
[1777419842384,39.33,76261.6,0.02,0.46682,0.00017,24.29878]
[1777419847419,39.34,76260.86,0.02,0.46671,0.00017,24.29794]
[1777419853462,39.34,76260.99,0.02,0.46674,0.00017,24.29813]
[1777419859504,39.35,76260.71,0.02,0.46669,0.00017,24.29783]
[1777419865545,39.35,76259.82,0.02,0.46655,0.00017,24.2968]
[1777419870580,39.35,76259.67,0.02,0.46653,0.00017,24.29665]
[1777419875614,39.35,76259.76,0.02,0.46654,0.00017,24.29313]
[1777419880650,39.35,76257.28,0.02,0.46613,0.00017,24.29023]
[1777419885685,39.36,76258.24,0.02,0.46629,0.00017,24.29136]
[1777419890719,39.36,76258.73,0.02,0.46637,0.00017,24.29196]
[1777419897012,39.36,76258.67,0.02,0.46637,0.00017,24.29189]
[1777419901241,39.36,76258.67,0.02,0.46637,0.00017,24.29189]
[1777419901268,39.36,76258.67,0.02,0.46637,0.00017,24.29189]
[1777419901342,39.36,76259.75,0.02,0.46654,0.00017,24.29315]
[1777419901786,39.36,76259.75,0.02,0.46654,0.00017,24.29315]
[1777419901813,39.36,76259.75,0.02,0.46654,0.00017,24.29315]
[1777419902421,39.36,76266.05,0.02,0.46759,0.00017,24.30042]
[1777419903484,39.36,76266.05,0.02,0.46759,0.00017,24.30042]
[1777419903811,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419904592,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419904607,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419904621,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419904634,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419904940,39.36,76272.37,0.02,0.46863,0.00017,24.30754]
[1777419905477,39.36,76272.71,0.02,0.46868,0.00017,24.30791]
[1777419906892,39.36,76272.99,0.02,0.46873,0.00017,24.30822]
[1777419906964,39.36,76273.24,0.02,0.46877,0.00017,24.3085]
[1777419908921,39.36,76273.24,0.02,0.46877,0.00017,24.30849]
[1777419909426,39.35,76273.86,0.02,0.46887,0.00017,24.30917]
[1777419910931,39.35,76274.92,0.02,0.46904,0.00017,24.31033]
[1777419910967,39.35,76274.92,0.02,0.46904,0.00017,24.31033]
[1777419912964,39.35,76276.89,0.02,0.46937,0.00017,24.31249]
[1777419912967,39.35,76276.89,0.02,0.46937,0.00017,24.31249]
[1777419913007,39.35,76276.89,0.02,0.46937,0.00017,24.31249]
[1777419913109,39.35,76277.17,0.02,0.46941,0.00017,24.3128]
[1777419913672,39.35,76277.17,0.02,0.46941,0.00017,24.3128]
[1777419913715,39.35,76277.17,0.02,0.46941,0.00017,24.3128]
[1777419913882,39.35,76277.3,0.02,0.46943,0.00017,24.31293]
[1777419920062,39.35,76280.92,0.02,0.47003,0.00017,24.31685]
[1777419925715,39.34,76282.26,0.02,0.47025,0.00017,24.31828]
[1777419929215,39.34,76282.54,0.02,0.47029,0.00017,24.31857]
[1777419931172,39.34,76285.44,0.02,0.47077,0.00017,24.32166]
[1777419931387,39.34,76290.56,0.02,0.47161,0.00017,24.3234]
[1777419937294,39.34,76290.36,0.02,0.47158,0.00017,24.32319]
[1777419942988,39.34,76290.65,0.02,0.47163,0.00017,24.32349]
[1777419948106,39.34,76290.51,0.02,0.4716,0.00017,24.32334]
[1777419953159,39.34,76290.65,0.02,0.47162,0.00017,24.32349]
[1777419960338,39.34,76290.58,0.02,0.47161,0.00017,24.32341]
[1777419965456,39.34,76291.51,0.02,0.47177,0.00017,24.32437]
[1777419970578,39.34,76294.63,0.02,0.47228,0.00017,24.32758]
[1777419971602,39.34,76296.23,0.02,0.47255,0.00017,24.32921]
[1777419972294,39.34,76296.04,0.02,0.47251,0.00017,24.32901]
[1777419977327,39.33,76296.55,0.02,0.4726,0.00017,24.32953]
[1777419980350,39.33,76303.14,0.02,0.47369,0.00017,24.33612]
[1777419980810,39.33,76303.14,0.02,0.47369,0.00017,24.33612]
[1777419981736,39.33,76304.09,0.02,0.47384,0.00017,24.33705]
[1777419982363,39.33,76306.07,0.02,0.47417,0.00017,24.33899]
[1777419987397,39.33,76307.85,0.02,0.47446,0.00017,24.3407]
[1777419992433,39.32,76311.33,0.02,0.47503,0.00017,24.3404]
[1777419994679,39.32,76307.83,0.02,0.47445,0.00017,24.33703]
[1777419995875,39.32,76307.59,0.02,0.47441,0.00017,24.3368]
[1777419996461,39.32,76306.93,0.02,0.4743,0.00017,24.33615]
[1777420001495,39.32,76305.98,0.02,0.47414,0.00017,24.33522]
[1777420006531,39.32,76304.69,0.02,0.47392,0.00017,24.33394]
[1777420011566,39.31,76304.59,0.02,0.4739,0.00017,24.33383]
[1777420013729,39.31,76304.59,0.02,0.4739,0.00017,24.33383]
[1777420013746,39.31,76304.59,0.02,0.4739,0.00017,24.33383]
[1777420013829,39.31,76304.74,0.02,0.47392,0.00017,24.33398]
[1777420016735,39.31,76304.62,0.02,0.4739,0.00017,24.33385]
[1777420016745,39.31,76304.62,0.02,0.4739,0.00017,24.33385]
[1777420017432,39.31,76304.56,0.02,0.47389,0.00017,24.33379]
[1777420022448,39.31,76304.33,0.02,0.47385,0.00017,24.33356]
[1777420022494,39.31,76295.44,0.02,0.47238,0.00017,24.32465]
[1777420027928,39.3,76296.02,0.02,0.47247,0.00017,24.32523]
[1777420033719,39.3,76296.06,0.02,0.47248,0.00017,24.32527]
[1777420041776,39.3,76295.48,0.02,0.47238,0.00017,24.32467]
[1777420048069,39.3,76293.81,0.02,0.4721,0.00017,24.32295]
[1777420053860,39.3,76294.29,0.02,0.47218,0.00017,24.31981]
[1777420059233,39.3,76294.36,0.02,0.47219,0.00017,24.31988]
[1777420064937,39.3,76293.96,0.02,0.47212,0.00017,24.31947]
[1777420070181,39.3,76294.01,0.02,0.47213,0.00017,24.31952]
[1777420070278,39.3,76294.05,0.02,0.47213,0.00017,24.31956]
[1777420075329,39.3,76293.42,0.02,0.47203,0.00017,24.31891]
[1777420075394,39.3,76286.36,0.02,0.47086,0.00017,24.31153]
[1777420080454,39.3,76284.87,0.02,0.47061,0.00017,24.30995]
[1777420086085,39.3,76285.47,0.02,0.47071,0.00017,24.3106]
[1777420091537,39.3,76285.06,0.02,0.47065,0.00017,24.31016]
[1777420096824,39.3,76285.31,0.02,0.47069,0.00017,24.31043]
[1777420102197,39.3,76283.71,0.02,0.47042,0.00017,24.30873]
[1777420107841,39.3,76283.07,0.02,0.47032,0.00017,24.30805]
[1777420114280,39.3,76284.56,0.02,0.47056,0.00017,24.30602]
[1777420119317,39.3,76287.91,0.02,0.47112,0.00017,24.30957]
[1777420124351,39.3,76289.31,0.02,0.47135,0.00017,24.31104]
[1777420131400,39.3,76289.6,0.02,0.4714,0.00017,24.31135]
[1777420136435,39.3,76288.72,0.02,0.47125,0.00017,24.31043]
[1777420141470,39.31,76289.32,0.02,0.47135,0.00017,24.31106]
[1777420146505,39.31,76289.25,0.02,0.47134,0.00017,24.31098]
[1777420152547,39.31,76289.84,0.02,0.47144,0.00017,24.3116]
[1777420158589,39.3,76289.88,0.02,0.47144,0.00017,24.31164]
[1777420166645,39.3,76289.7,0.02,0.47141,0.00017,24.31145]
[1777420171680,39.3,76294.1,0.02,0.47214,0.00017,24.31237]
[1777420176714,39.3,76292.78,0.02,0.47192,0.00017,24.31101]
[1777420177820,39.3,76292.72,0.02,0.47191,0.00017,24.31095]
[1777420178729,39.3,76293.72,0.02,0.47207,0.00017,24.31198]
[1777420184771,39.31,76294.56,0.02,0.47222,0.00017,24.31286]
[1777420189808,39.31,76294.87,0.02,0.47227,0.00017,24.31319]
[1777420193603,39.31,76295.35,0.02,0.47235,0.00017,24.31368]
[1777420193692,39.31,76293.48,0.02,0.47204,0.00017,24.31177]
[1777420199128,39.31,76288.94,0.02,0.47129,0.00017,24.30706]
[1777420205919,39.31,76288.3,0.02,0.47118,0.00017,24.30639]
[1777420210954,39.31,76291.91,0.02,0.47178,0.00017,24.31015]
[1777420219271,39.31,76294.75,0.02,0.47225,0.00017,24.31307]
[1777420225134,39.31,76297.26,0.02,0.47267,0.00017,24.31562]
[1777420231104,39.31,76293.27,0.02,0.472,0.00017,24.30791]
[1777420236130,39.31,76292.39,0.02,0.47185,0.00017,24.307]
[1777420241166,39.31,76292.35,0.02,0.47184,0.00017,24.30695]
[1777420246199,39.31,76294.14,0.02,0.47214,0.00017,24.30879]
[1777420251522,39.31,76295.35,0.02,0.47234,0.00017,24.31003]
[1777420258284,39.31,76296.26,0.02,0.47249,0.00017,24.31095]
[1777420263319,39.3,76296.83,0.02,0.47258,0.00017,24.31153]
[1777420268385,39.3,76295.2,0.02,0.47231,0.00017,24.30986]
[1777420270387,39.3,76287.39,0.02,0.47102,0.00017,24.30175]
[1777420275405,39.3,76286.3,0.02,0.47084,0.00017,24.3006]
[1777420281927,39.3,76287.0,0.02,0.47095,0.00017,24.30135]
[1777420287488,39.3,76286.92,0.02,0.47094,0.00017,24.30126]
[1777420293979,39.3,76287.17,0.02,0.47098,0.00017,24.30151]
[1777420295247,39.3,76286.91,0.02,0.47093,0.00017,24.29759]
[1777420295544,39.3,76282.81,0.02,0.47025,0.00017,24.29321]
[1777420296920,39.3,76281.6,0.02,0.47004,0.00017,24.2919]
[1777420296932,39.3,76281.6,0.02,0.47004,0.00017,24.2919]
[1777420296934,39.3,76281.6,0.02,0.47004,0.00017,24.2919]
[1777420297260,39.3,76281.6,0.02,0.47004,0.00017,24.2919]
[1777420297558,39.29,76280.95,0.02,0.46993,0.00017,24.29119]
[1777420299287,39.29,76279.88,0.02,0.46976,0.00017,24.29003]
[1777420299726,39.29,76279.97,0.02,0.46977,0.00017,24.29012]
[1777420305614,39.29,76278.42,0.02,0.46951,0.00017,24.28842]
[1777420309390,39.29,76278.98,0.02,0.4696,0.00017,24.28903]
[1777420309644,39.29,76278.46,0.02,0.46952,0.00017,24.28846]
[1777420314677,39.29,76278.37,0.02,0.4695,0.00017,24.28835]
[1777420318453,39.29,76278.33,0.02,0.46949,0.00017,24.2883]
[1777420319511,39.29,76278.21,0.02,0.46947,0.00017,24.28817]
[1777420319807,39.28,76284.32,0.02,0.47048,0.00017,24.29476]
[1777420325753,39.28,76286.4,0.02,0.47082,0.00017,24.29697]
[1777420331797,39.28,76288.34,0.02,0.47114,0.00017,24.29899]
[1777420336832,39.27,76289.08,0.02,0.47126,0.00017,24.29974]
[1777420341868,39.27,76291.03,0.02,0.47158,0.00017,24.30176]
[1777420346572,39.27,76291.28,0.02,0.47162,0.00017,24.30202]
[1777420346806,39.27,76291.28,0.02,0.47162,0.00017,24.30202]
[1777420347843,39.27,76293.88,0.02,0.47205,0.00017,24.30471]
[1777420348024,39.27,76293.88,0.02,0.47205,0.00017,24.30471]
[1777420349873,39.27,76297.09,0.02,0.47258,0.00017,24.308]
[1777420349925,39.27,76300.47,0.02,0.47314,0.00017,24.31141]
[1777420354958,39.27,76300.05,0.02,0.47307,0.00017,24.30735]
[1777420360252,39.26,76295.12,0.02,0.47225,0.00017,24.30234]
[1777420366701,39.26,76294.46,0.02,0.47214,0.00017,24.30167]
[1777420372077,39.26,76298.4,0.02,0.47279,0.00017,24.30568]
[1777420377114,39.26,76298.51,0.02,0.47281,0.00017,24.30579]
[1777420380014,39.26,76298.88,0.02,0.47287,0.00017,24.30616]
[1777420380038,39.26,76298.88,0.02,0.47287,0.00017,24.30616]
[1777420380729,39.26,76298.88,0.02,0.47287,0.00017,24.30616]
[1777420380827,39.26,76298.88,0.02,0.47287,0.00017,24.30616]
[1777420380875,39.26,76298.88,0.02,0.47287,0.00017,24.30616]
[1777420380942,39.26,76299.18,0.02,0.47292,0.00017,24.30646]
[1777420381821,39.26,76299.18,0.02,0.47292,0.00017,24.30646]
[1777420381884,39.26,76299.18,0.02,0.47292,0.00017,24.30646]
[1777420381921,39.26,76299.18,0.02,0.47292,0.00017,24.30646]
[1777420381942,39.26,76302.87,0.02,0.47353,0.00017,24.31015]
[1777420382243,39.26,76302.87,0.02,0.47353,0.00017,24.31015]
[1777420382281,39.26,76302.87,0.02,0.47353,0.00017,24.31015]
[1777420382945,39.26,76307.28,0.02,0.47427,0.00017,24.31448]
[1777420386280,39.27,76307.64,0.02,0.47433,0.00017,24.31484]
[1777420388320,39.27,76307.73,0.02,0.47434,0.00017,24.31493]
[1777420388436,39.27,76307.82,0.02,0.47436,0.00017,24.31503]
[1777420394234,39.27,76307.92,0.02,0.47438,0.00017,24.31515]
[1777420399269,39.28,76308.95,0.02,0.47456,0.00017,24.31616]
[1777420404304,39.28,76309.01,0.02,0.47457,0.00017,24.31622]
[1777420409340,39.28,76303.96,0.02,0.47373,0.00017,24.31129]
[1777420414374,39.28,76308.02,0.02,0.4744,0.00017,24.31163]
[1777420419409,39.28,76307.62,0.02,0.47433,0.00017,24.31124]
[1777420424445,39.28,76307.96,0.02,0.47439,0.00017,24.31157]
[1777420429479,39.28,76308.03,0.02,0.4744,0.00017,24.31165]
[1777420434514,39.28,76307.98,0.02,0.47439,0.00017,24.3116]
[1777420439549,39.28,76308.48,0.02,0.47448,0.00017,24.31209]
[1777420444588,39.29,76308.39,0.02,0.47447,0.00017,24.31201]
[1777420449623,39.29,76308.8,0.02,0.47453,0.00017,24.31241]
[1777420454660,39.29,76308.71,0.02,0.47452,0.00017,24.31233]
[1777420459693,39.29,76305.15,0.02,0.47393,0.00017,24.30887]
[1777420464728,39.29,76305.22,0.02,0.47395,0.00017,24.30895]
[1777420469763,39.29,76305.84,0.02,0.47405,0.00017,24.30956]
[1777420474798,39.3,76305.95,0.02,0.47406,0.00017,24.30604]
[1777420479833,39.3,76308.28,0.02,0.47445,0.00017,24.30832]
[1777420484053,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484082,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484300,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484757,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484875,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484907,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484949,39.3,76310.77,0.02,0.47487,0.00017,24.31072]
[1777420484995,39.3,76327.75,0.02,0.47769,0.00017,24.32637]
[1777420485145,39.3,76327.75,0.02,0.47769,0.00017,24.32637]
[1777420485442,39.3,76327.75,0.02,0.47769,0.00017,24.32637]
[1777420485880,39.3,76327.73,0.02,0.47768,0.00017,24.32636]
[1777420487581,39.3,76327.37,0.02,0.47762,0.00017,24.32604]
[1777420487632,39.3,76327.37,0.02,0.47762,0.00017,24.32604]
[1777420487892,39.3,76326.71,0.02,0.47752,0.00017,24.32546]
[1777420489333,39.3,76326.4,0.02,0.47746,0.00017,24.32518]
[1777420489352,39.3,76326.4,0.02,0.47746,0.00017,24.32518]
[1777420489367,39.3,76326.4,0.02,0.47746,0.00017,24.32518]
[1777420489906,39.3,76326.23,0.02,0.47744,0.00017,24.32503]
[1777420491316,39.3,76326.45,0.02,0.47747,0.00017,24.32523]
[1777420491920,39.31,76326.02,0.02,0.4774,0.00017,24.32485]
[1777420495211,39.31,76325.94,0.02,0.4774,0.00017,24.3248]
[1777420497597,39.31,76327.68,0.02,0.47769,0.00017,24.32635]
[1777420497962,39.32,76328.32,0.02,0.47779,0.00017,24.32692]
[1777420502302,39.32,76331.93,0.02,0.47839,0.00017,24.33009]
[1777420503718,39.32,76331.74,0.02,0.47836,0.00017,24.32992]
[1777420504016,39.32,76319.3,0.02,0.4763,0.00017,24.3188]
[1777420506025,39.32,76318.56,0.02,0.47618,0.00017,24.31813]
[1777420507672,39.32,76319.69,0.02,0.47637,0.00017,24.31917]
[1777420508015,39.32,76319.6,0.02,0.47636,0.00017,24.31909]
[1777420508248,39.32,76319.6,0.02,0.47636,0.00017,24.31909]
[1777420509703,39.33,76319.7,0.02,0.47637,0.00017,24.31919]
[1777420510053,39.33,76321.93,0.02,0.47674,0.00017,24.32123]
[1777420515089,39.34,76321.86,0.02,0.47674,0.00017,24.3212]
[1777420515787,39.34,76321.86,0.02,0.47674,0.00017,24.3212]
[1777420516096,39.34,76319.06,0.02,0.47628,0.00017,24.31863]
[1777420517811,39.34,76319.24,0.02,0.47631,0.00017,24.3188]
[1777420518109,39.34,76315.03,0.02,0.47561,0.00017,24.31489]
[1777420524151,39.34,76309.75,0.02,0.47473,0.00017,24.30988]
[1777420529186,39.34,76307.66,0.02,0.47439,0.00017,24.30787]
[1777420533719,39.34,76307.57,0.02,0.47437,0.00017,24.30415]
[1777420534104,39.34,76307.34,0.02,0.47433,0.00017,24.30393]
[1777420535252,39.34,76298.83,0.02,0.47292,0.00017,24.29552]
[1777420540264,39.34,76298.77,0.02,0.47291,0.00017,24.29547]
[1777420545311,39.34,76298.8,0.02,0.47292,0.00017,24.29551]
[1777420550158,39.35,76300.23,0.02,0.47316,0.00017,24.29696]
[1777420550272,39.35,76300.23,0.02,0.47316,0.00017,24.29696]
[1777420550283,39.35,76300.23,0.02,0.47316,0.00017,24.29696]
[1777420550513,39.35,76299.71,0.02,0.47307,0.00017,24.29644]
[1777420556375,39.35,76301.52,0.02,0.47338,0.00017,24.29826]
[1777420561653,39.35,76301.38,0.02,0.47336,0.00017,24.29813]
[1777420567452,39.36,76302.0,0.02,0.47346,0.00017,24.29876]
[1777420571723,39.36,76310.69,0.02,0.47491,0.00017,24.30723]
[1777420577523,39.36,76313.08,0.02,0.4753,0.00017,24.3095]
[1777420582559,39.36,76311.68,0.02,0.47507,0.00017,24.30818]
[1777420587614,39.36,76309.25,0.02,0.47467,0.00017,24.30585]
[1777420589608,39.36,76303.79,0.02,0.47376,0.00017,24.30054]
[1777420594643,39.36,76302.24,0.02,0.4735,0.00017,24.29539]
[1777420599678,39.37,76300.15,0.02,0.47316,0.00017,24.29332]
[1777420604713,39.37,76298.73,0.02,0.47293,0.00017,24.29191]
[1777420609748,39.37,76299.01,0.02,0.47298,0.00017,24.2922]
[1777420614783,39.37,76299.4,0.02,0.47304,0.00017,24.2926]
[1777420615736,39.37,76299.4,0.02,0.47304,0.00017,24.2926]
[1777420615825,39.37,76306.02,0.02,0.47414,0.00017,24.29915]
[1777420617578,39.37,76306.02,0.02,0.47414,0.00017,24.29915]
[1777420617804,39.38,76305.08,0.02,0.47399,0.00017,24.29823]
[1777420623797,39.38,76305.63,0.02,0.47408,0.00017,24.29878]
[1777420629887,39.38,76306.03,0.02,0.47415,0.00017,24.29917]
[1777420635930,39.38,76306.08,0.02,0.47416,0.00017,24.29923]
[1777420640964,39.38,76306.7,0.02,0.47426,0.00017,24.29984]
[1777420644993,39.38,76301.55,0.02,0.47341,0.00017,24.29479]
[1777420650029,39.39,76303.11,0.02,0.47367,0.00017,24.29634]
[1777420652053,39.39,76304.08,0.02,0.47383,0.00017,24.29366]
[1777420652147,39.39,76305.66,0.02,0.47409,0.00017,24.29521]
[1777420654057,39.39,76312.08,0.02,0.47515,0.00017,24.30139]
[1777420658085,39.39,76314.76,0.02,0.4756,0.00017,24.30392]
[1777420663120,39.39,76314.34,0.02,0.47553,0.00017,24.30352]
[1777420668155,39.39,76313.47,0.02,0.47538,0.00017,24.3027]
[1777420673190,39.39,76313.09,0.02,0.47532,0.00017,24.30234]
[1777420681249,39.39,76312.3,0.02,0.47519,0.00017,24.3016]
[1777420686289,39.39,76312.31,0.02,0.47519,0.00017,24.30161]
[1777420691326,39.39,76312.54,0.02,0.47523,0.00017,24.30183]
[1777420696359,39.39,76312.67,0.02,0.47525,0.00017,24.30195]
[1777420701395,39.39,76312.4,0.02,0.47521,0.00017,24.3017]
[1777420706795,39.39,76316.0,0.02,0.4758,0.00017,24.30508]
[1777420712707,39.39,76320.02,0.02,0.47646,0.00017,24.30515]
[1777420719521,39.39,76320.25,0.02,0.4765,0.00017,24.30536]
[1777420724555,39.39,76320.13,0.02,0.47648,0.00017,24.30525]
[1777420729592,39.38,76319.67,0.02,0.4764,0.00017,24.30482]
[1777420739661,39.38,76318.32,0.02,0.47618,0.00017,24.30357]
[1777420744696,39.38,76317.79,0.02,0.47609,0.00017,24.30308]
[1777420749731,39.38,76315.8,0.02,0.47576,0.00017,24.30123]
[1777420754766,39.38,76315.29,0.02,0.47567,0.00017,24.30075]
[1777420759804,39.38,76315.6,0.02,0.47572,0.00017,24.30104]
[1777420764836,39.38,76312.16,0.02,0.47515,0.00017,24.2978]
[1777420769871,39.38,76306.13,0.02,0.47416,0.00017,24.29201]
[1777420772614,39.38,76304.61,0.02,0.4739,0.00017,24.28689]
[1777420773130,39.38,76304.29,0.02,0.47385,0.00017,24.28658]
[1777420778934,39.39,76303.36,0.02,0.47369,0.00017,24.28567]
[1777420784222,39.39,76302.94,0.02,0.47362,0.00017,24.28526]
[1777420790013,39.39,76299.12,0.02,0.47299,0.00017,24.28146]
[1777420795048,39.39,76299.8,0.02,0.47311,0.00017,24.28214]
[1777420797061,39.39,76293.73,0.02,0.4721,0.00017,24.276]
[1777420798299,39.39,76293.73,0.02,0.4721,0.00017,24.276]
[1777420798312,39.39,76293.73,0.02,0.4721,0.00017,24.276]
[1777420798314,39.39,76293.73,0.02,0.4721,0.00017,24.276]
[1777420798400,39.39,76294.53,0.02,0.47223,0.00017,24.27682]
[1777420801318,39.39,76295.77,0.02,0.47244,0.00017,24.27809]
[1777420804987,39.39,76291.06,0.02,0.47166,0.00017,24.27325]
[1777420804992,39.39,76291.06,0.02,0.47166,0.00017,24.27325]
[1777420805124,39.39,76291.06,0.02,0.47166,0.00017,24.27325]
[1777420805196,39.39,76290.32,0.02,0.47154,0.00017,24.27249]
[1777420807205,39.39,76287.27,0.02,0.47103,0.00017,24.26928]
[1777420807220,39.39,76287.27,0.02,0.47103,0.00017,24.26928]
[1777420807237,39.39,76281.59,0.02,0.47009,0.00017,24.26324]
[1777420812520,39.38,76280.7,0.02,0.46993,0.00017,24.26225]
[1777420813232,39.38,76280.7,0.02,0.46993,0.00017,24.26225]
[1777420813238,39.38,76280.7,0.02,0.46993,0.00017,24.26225]
[1777420813241,39.38,76280.7,0.02,0.46993,0.00017,24.26225]
[1777420815240,39.38,76272.95,0.02,0.46865,0.00017,24.25374]
[1777420815263,39.38,76272.95,0.02,0.46865,0.00017,24.25374]
[1777420815269,39.38,76272.95,0.02,0.46865,0.00017,24.25374]
[1777420815271,39.38,76272.95,0.02,0.46865,0.00017,24.25374]
[1777420815293,39.38,76269.74,0.02,0.46812,0.00017,24.25014]
[1777420817272,39.38,76269.74,0.02,0.46812,0.00017,24.25014]
[1777420817290,39.38,76269.74,0.02,0.46812,0.00017,24.25014]
[1777420817306,39.37,76268.53,0.02,0.46791,0.00017,24.24877]
[1777420817989,39.37,76268.53,0.02,0.46791,0.00017,24.24877]
[1777420818212,39.37,76268.49,0.02,0.46791,0.00017,24.24872]
[1777420823410,39.37,76266.34,0.02,0.46755,0.00017,24.24626]
[1777420826265,39.37,76259.3,0.02,0.46638,0.00017,24.23811]
[1777420826513,39.37,76259.3,0.02,0.46638,0.00017,24.23811]
[1777420827385,39.37,76259.3,0.02,0.46638,0.00017,24.23811]
[1777420827398,39.37,76259.3,0.02,0.46638,0.00017,24.23811]
[1777420828280,39.37,76257.12,0.02,0.46602,0.00017,24.23555]
[1777420829407,39.37,76257.12,0.02,0.46602,0.00017,24.23555]
[1777420830397,39.37,76257.36,0.02,0.46605,0.00017,24.23583]
[1777420833586,39.37,76261.97,0.02,0.46681,0.00017,24.23756]
[1777420834329,39.37,76264.51,0.02,0.46723,0.00017,24.24049]
[1777420835548,39.36,76264.05,0.02,0.46715,0.00017,24.23996]
[1777420836335,39.36,76264.59,0.02,0.46724,0.00017,24.24058]
[1777420841371,39.36,76265.24,0.02,0.46735,0.00017,24.24131]
[1777420846406,39.36,76267.76,0.02,0.46776,0.00017,24.24416]
[1777420851441,39.36,76266.62,0.02,0.46757,0.00017,24.24285]
[1777420855469,39.35,76271.93,0.02,0.46845,0.00017,24.24883]
[1777420860477,39.35,76275.01,0.02,0.46895,0.00017,24.25223]
[1777420863763,39.35,76283.93,0.02,0.47043,0.00017,24.26192]
[1777420866816,39.35,76283.22,0.02,0.47031,0.00017,24.26115]
[1777420866823,39.35,76283.22,0.02,0.47031,0.00017,24.26115]
[1777420866931,39.35,76289.79,0.02,0.4714,0.00017,24.2681]
[1777420870207,39.35,76289.62,0.02,0.47137,0.00017,24.26793]
[1777420870267,39.35,76292.94,0.02,0.47192,0.00017,24.27137]
[1777420872018,39.35,76296.16,0.02,0.47246,0.00017,24.27467]
[1777420872106,39.35,76303.34,0.02,0.47365,0.00017,24.28186]
[1777420874455,39.35,76305.1,0.02,0.47394,0.00017,24.28359]
[1777420875189,39.35,76305.1,0.02,0.47394,0.00017,24.28359]
[1777420875200,39.35,76305.1,0.02,0.47394,0.00017,24.28359]
[1777420875452,39.35,76314.88,0.02,0.47556,0.00017,24.29297]
[1777420880644,39.34,76314.2,0.02,0.47544,0.00017,24.29232]
[1777420885678,39.34,76311.29,0.02,0.47496,0.00017,24.28955]
[1777420890713,39.33,76311.5,0.02,0.47499,0.00017,24.28973]
[1777420895749,39.33,76312.19,0.02,0.47509,0.00017,24.28674]
[1777420900784,39.33,76312.0,0.02,0.47506,0.00017,24.28654]
[1777420906261,39.32,76311.37,0.02,0.47495,0.00017,24.28594]
[1777420906313,39.32,76305.4,0.02,0.47396,0.00017,24.28016]
[1777420911385,39.32,76303.94,0.02,0.47372,0.00017,24.27872]
[1777420917491,39.32,76308.15,0.02,0.47441,0.00017,24.28282]
[1777420926975,39.31,76309.2,0.02,0.47458,0.00017,24.28381]
[1777420932010,39.31,76308.26,0.02,0.47442,0.00017,24.28289]
[1777420937046,39.31,76309.18,0.02,0.47457,0.00017,24.28377]
[1777420938861,39.31,76309.7,0.02,0.47466,0.00017,24.28427]
[1777420939014,39.31,76309.7,0.02,0.47466,0.00017,24.28427]
[1777420939137,39.31,76309.7,0.02,0.47466,0.00017,24.28427]
[1777420939299,39.31,76309.7,0.02,0.47466,0.00017,24.28427]
[1777420939401,39.31,76316.24,0.02,0.47574,0.00017,24.29047]
[1777420939944,39.31,76316.24,0.02,0.47574,0.00017,24.29047]
[1777420940177,39.31,76318.22,0.02,0.47607,0.00017,24.29231]
[1777420940698,39.31,76318.22,0.02,0.47607,0.00017,24.29231]
[1777420940760,39.31,76318.22,0.02,0.47607,0.00017,24.29231]
[1777420941388,39.31,76318.27,0.02,0.47608,0.00017,24.29236]
[1777420942373,39.31,76318.27,0.02,0.47608,0.00017,24.29236]
[1777420942382,39.31,76318.27,0.02,0.47608,0.00017,24.29236]
[1777420942401,39.31,76318.0,0.02,0.47604,0.00017,24.29211]
[1777420948129,39.31,76320.14,0.02,0.47639,0.00017,24.29409]
[1777420953163,39.31,76320.83,0.02,0.4765,0.00017,24.29108]
[1777420958199,39.31,76321.64,0.02,0.47663,0.00017,24.29182]
[1777420964350,39.31,76318.53,0.02,0.47612,0.00017,24.28896]
[1777420969973,39.31,76317.37,0.02,0.47593,0.00017,24.28789]
[1777420975391,39.31,76316.53,0.02,0.47579,0.00017,24.28711]
[1777420980427,39.31,76316.75,0.02,0.47582,0.00017,24.28731]
[1777420982038,39.31,76316.98,0.02,0.47586,0.00017,24.28753]
[1777420982048,39.31,76316.98,0.02,0.47586,0.00017,24.28753]
[1777420982051,39.31,76316.98,0.02,0.47586,0.00017,24.28753]
[1777420982441,39.31,76317.19,0.02,0.4759,0.00017,24.28772]
[1777420983193,39.31,76317.19,0.02,0.4759,0.00017,24.28772]
[1777420983204,39.31,76317.19,0.02,0.4759,0.00017,24.28772]
[1777420983351,39.31,76317.15,0.02,0.47589,0.00017,24.28769]
[1777420984912,39.31,76317.15,0.02,0.47589,0.00017,24.28769]
[1777420984930,39.31,76317.15,0.02,0.47589,0.00017,24.28769]
[1777420985463,39.31,76317.15,0.02,0.47589,0.00017,24.28769]
[1777420986981,39.31,76316.96,0.02,0.47586,0.00017,24.28751]
[1777420987476,39.31,76309.78,0.02,0.47467,0.00017,24.28071]
[1777420991504,39.3,76303.96,0.02,0.4737,0.00017,24.27503]
[1777420996539,39.3,76303.89,0.02,0.47368,0.00017,24.27496]
[1777421002584,39.3,76303.89,0.02,0.47368,0.00017,24.27495]
[1777421007616,39.3,76304.07,0.02,0.47371,0.00017,24.27512]
[1777421010642,39.3,76313.8,0.02,0.47533,0.00017,24.28451]
[1777421013663,39.3,76315.59,0.02,0.47562,0.00017,24.28256]
[1777421018697,39.3,76315.9,0.02,0.47567,0.00017,24.28285]
[1777421023732,39.3,76316.54,0.02,0.47578,0.00017,24.28345]
[1777421028768,39.3,76315.43,0.02,0.47559,0.00017,24.28241]
[1777421034959,39.3,76314.49,0.02,0.47544,0.00017,24.28153]
[1777421040850,39.3,76314.11,0.02,0.47537,0.00017,24.28118]
[1777421045887,39.3,76314.07,0.02,0.47537,0.00017,24.28115]
[1777421046802,39.3,76314.07,0.02,0.47537,0.00017,24.28115]
[1777421047542,39.3,76314.07,0.02,0.47537,0.00017,24.28115]
[1777421047559,39.3,76314.07,0.02,0.47537,0.00017,24.28115]
[1777421047561,39.3,76314.07,0.02,0.47537,0.00017,24.28115]
[1777421047653,39.3,76317.04,0.02,0.47586,0.00017,24.28394]
[1777421047700,39.3,76317.04,0.02,0.47586,0.00017,24.28394]
[1777421047715,39.3,76317.04,0.02,0.47586,0.00017,24.28394]
[1777421047849,39.3,76317.04,0.02,0.47586,0.00017,24.28394]
[1777421048649,39.3,76317.04,0.02,0.47586,0.00017,24.28394]
[1777421047946,39.3,76333.12,0.02,0.47854,0.00017,24.29837]
[1777421049684,39.3,76333.12,0.02,0.47854,0.00017,24.29837]
[1777421050613,39.3,76333.12,0.02,0.47854,0.00017,24.29837]
[1777421050664,39.3,76335.0,0.02,0.47885,0.00017,24.29999]
[1777421050715,39.3,76335.0,0.02,0.47885,0.00017,24.29999]
[1777421051741,39.3,76335.22,0.02,0.47888,0.00017,24.30017]
[1777421052354,39.3,76336.64,0.02,0.47912,0.00017,24.30138]
[1777421053977,39.31,76336.91,0.02,0.47917,0.00017,24.30162]
[1777421054268,39.31,76341.25,0.02,0.47989,0.00017,24.30526]
[1777421060992,39.3,76341.29,0.02,0.47989,0.00017,24.30529]
[1777421066031,39.3,76340.15,0.02,0.4797,0.00017,24.30434]
[1777421071065,39.3,76338.92,0.02,0.47949,0.00017,24.29967]
[1777421071744,39.3,76338.92,0.02,0.47949,0.00017,24.29967]
[1777421072074,39.3,76339.05,0.02,0.47951,0.00017,24.29977]
[1777421074209,39.3,76336.27,0.02,0.47905,0.00017,24.29742]
[1777421074292,39.3,76335.57,0.02,0.47893,0.00017,24.29683]
[1777421076225,39.3,76335.41,0.02,0.47891,0.00017,24.29669]
[1777421076462,39.3,76334.8,0.02,0.47881,0.00017,24.29617]
[1777421077169,39.3,76334.8,0.02,0.47881,0.00017,24.29617]
[1777421077191,39.3,76334.85,0.02,0.47881,0.00017,24.29621]
[1777421080132,39.3,76341.04,0.02,0.47984,0.00017,24.30143]
[1777421085310,39.3,76340.32,0.02,0.47972,0.00017,24.30083]
[1777421090376,39.3,76338.44,0.02,0.47941,0.00017,24.29925]
[1777421090726,39.29,76320.92,0.02,0.47649,0.00017,24.28385]
[1777421091730,39.29,76312.05,0.02,0.47502,0.00017,24.27556]
[1777421091896,39.29,76312.05,0.02,0.47502,0.00017,24.27556]
[1777421091950,39.29,76312.05,0.02,0.47502,0.00017,24.27556]
[1777421092414,39.29,76312.05,0.02,0.47502,0.00017,24.27556]
[1777421092679,39.29,76312.05,0.02,0.47502,0.00017,24.27556]
[1777421092695,39.29,76297.06,0.02,0.47253,0.00017,24.2608]
[1777421094466,39.29,76292.69,0.02,0.4718,0.00017,24.25632]
[1777421094480,39.29,76292.69,0.02,0.4718,0.00017,24.25632]
[1777421094679,39.3,76292.37,0.02,0.47175,0.00017,24.256]
[1777421096843,39.3,76293.15,0.02,0.47188,0.00017,24.25681]
[1777421096854,39.3,76293.15,0.02,0.47188,0.00017,24.25681]
[1777421097073,39.3,76292.78,0.02,0.47182,0.00017,24.25643]
[1777421098529,39.3,76292.78,0.02,0.47182,0.00017,24.25643]
[1777421098630,39.3,76292.85,0.02,0.47183,0.00017,24.25651]
[1777421101242,39.3,76293.63,0.02,0.47197,0.00017,24.25732]
[1777421101344,39.3,76301.18,0.02,0.47322,0.00017,24.26499]
[1777421107324,39.3,76302.76,0.02,0.47349,0.00017,24.26656]
[1777421111789,39.3,76304.12,0.02,0.47371,0.00017,24.2679]
[1777421112354,39.3,76308.65,0.02,0.47446,0.00017,24.27233]
[1777421117388,39.3,76304.69,0.02,0.47381,0.00017,24.26847]
[1777421122424,39.31,76304.47,0.02,0.47377,0.00017,24.26827]
[1777421127460,39.31,76304.52,0.02,0.47379,0.00017,24.26834]
[1777421132495,39.32,76307.35,0.02,0.47426,0.00017,24.26749]
[1777421137530,39.32,76309.11,0.02,0.47455,0.00017,24.26921]
[1777421139560,39.32,76309.55,0.02,0.47463,0.00017,24.26963]
[1777421139651,39.32,76317.3,0.02,0.47591,0.00017,24.27697]
[1777421143573,39.33,76319.69,0.02,0.47631,0.00017,24.27919]
[1777421148607,39.33,76315.35,0.02,0.4756,0.00017,24.27517]
[1777421153642,39.33,76318.36,0.02,0.4761,0.00017,24.27798]
[1777421158677,39.33,76319.77,0.02,0.47633,0.00017,24.27928]
[1777421163712,39.34,76318.87,0.02,0.47619,0.00017,24.27846]
[1777421168747,39.34,76318.58,0.02,0.47614,0.00017,24.2782]
[1777421173321,39.34,76318.85,0.02,0.47619,0.00017,24.27845]
[1777421173782,39.34,76318.55,0.02,0.47614,0.00017,24.27818]
[1777421176803,39.34,76311.13,0.02,0.4749,0.00017,24.27121]
[1777421181843,39.34,76312.25,0.02,0.47509,0.00017,24.27226]
[1777421186877,39.33,76313.0,0.02,0.47521,0.00017,24.27296]
[1777421192920,39.33,76315.27,0.02,0.47558,0.00017,24.27145]
[1777421197960,39.32,76312.09,0.02,0.47504,0.00017,24.26843]
[1777421203666,39.32,76311.29,0.02,0.47491,0.00017,24.26765]
[1777421203768,39.32,76307.4,0.02,0.47426,0.00017,24.2639]
[1777421208915,39.32,76305.32,0.02,0.47391,0.00017,24.26186]
[1777421212043,39.32,76304.58,0.02,0.47379,0.00017,24.26113]
[1777421212145,39.32,76303.78,0.02,0.47366,0.00017,24.26034]
[1777421213775,39.32,76298.09,0.02,0.47271,0.00017,24.25466]
[1777421217702,39.32,76296.84,0.02,0.4725,0.00017,24.25339]
[1777421217742,39.32,76296.84,0.02,0.4725,0.00017,24.25339]
[1777421219108,39.32,76291.71,0.02,0.47165,0.00017,24.24812]
[1777421224142,39.32,76291.3,0.02,0.47158,0.00017,24.2477]
[1777421229177,39.32,76287.91,0.02,0.47102,0.00017,24.24415]
[1777421229966,39.32,76287.91,0.02,0.47102,0.00017,24.24415]
[1777421230185,39.32,76288.42,0.02,0.47111,0.00017,24.24469]
[1777421230961,39.32,76288.42,0.02,0.47111,0.00017,24.24469]
[1777421230975,39.32,76288.42,0.02,0.47111,0.00017,24.24469]
[1777421231193,39.32,76288.35,0.02,0.47109,0.00017,24.24462]
[1777421236365,39.32,76288.84,0.02,0.47118,0.00017,24.24514]
[1777421238068,39.32,76289.31,0.02,0.47125,0.00017,24.24563]
[1777421238090,39.32,76289.31,0.02,0.47125,0.00017,24.24563]
[1777421238242,39.32,76288.87,0.02,0.47118,0.00017,24.24517]
[1777421239259,39.32,76278.06,0.02,0.46939,0.00017,24.23358]
[1777421240086,39.32,76278.06,0.02,0.46939,0.00017,24.23358]
[1777421240261,39.32,76275.02,0.02,0.46888,0.00017,24.23023]
[1777421241266,39.32,76274.75,0.02,0.46884,0.00017,24.22993]
[1777421242044,39.32,76274.75,0.02,0.46884,0.00017,24.22993]
[1777421242057,39.32,76274.75,0.02,0.46884,0.00017,24.22993]
[1777421242273,39.32,76274.64,0.02,0.46882,0.00017,24.22981]
[1777421244171,39.32,76274.31,0.02,0.46876,0.00017,24.22944]
[1777421244181,39.32,76274.31,0.02,0.46876,0.00017,24.22944]
[1777421244391,39.32,76272.15,0.02,0.4684,0.00017,24.22703]
[1777421245259,39.32,76272.15,0.02,0.4684,0.00017,24.22703]
[1777421245801,39.32,76271.63,0.02,0.46832,0.00017,24.22644]
[1777421252795,39.31,76271.12,0.02,0.46823,0.00017,24.22585]
[1777421259392,39.31,76272.87,0.02,0.46851,0.00017,24.22414]
[1777421264245,39.31,76273.61,0.02,0.46863,0.00017,24.22495]
[1777421264259,39.31,76273.61,0.02,0.46863,0.00017,24.22495]
[1777421264638,39.31,76284.89,0.02,0.4705,0.00017,24.23725]
[1777421267449,39.3,76285.73,0.02,0.47064,0.00017,24.23814]
[1777421272485,39.3,76287.95,0.02,0.47101,0.00017,24.24049]
[1777421277520,39.31,76288.33,0.02,0.47107,0.00017,24.2409]
[1777421282720,39.31,76288.36,0.02,0.47108,0.00017,24.24093]
[1777421283962,39.31,76288.3,0.02,0.47107,0.00017,24.24087]
[1777421284649,39.31,76288.3,0.02,0.47107,0.00017,24.24087]
[1777421284665,39.31,76291.87,0.02,0.47166,0.00017,24.2446]
[1777421286718,39.31,76299.02,0.02,0.47285,0.00017,24.25192]
[1777421292625,39.31,76300.74,0.02,0.47313,0.00017,24.25364]
[1777421293786,39.31,76300.74,0.02,0.47313,0.00017,24.25364]
[1777421293799,39.31,76300.74,0.02,0.47313,0.00017,24.25364]
[1777421293885,39.31,76302.05,0.02,0.47335,0.00017,24.25495]
[1777421298670,39.31,76294.25,0.02,0.47206,0.00017,24.24706]
[1777421303702,39.31,76296.92,0.02,0.4725,0.00017,24.24979]
[1777421308738,39.31,76298.41,0.02,0.47275,0.00017,24.25129]
[1777421313772,39.31,76302.42,0.02,0.47341,0.00017,24.25167]
[1777421318811,39.3,76303.9,0.02,0.47365,0.00017,24.25313]
[1777421323847,39.3,76304.56,0.02,0.47376,0.00017,24.25377]
[1777421329889,39.3,76306.19,0.02,0.47403,0.00017,24.25536]
[1777421334923,39.3,76306.04,0.02,0.474,0.00017,24.25521]
[1777421341973,39.3,76306.15,0.02,0.47402,0.00017,24.25531]
[1777421347140,39.29,76304.54,0.02,0.47375,0.00017,24.25372]
[1777421353206,39.29,76304.83,0.02,0.4738,0.00017,24.254]
[1777421356073,39.29,76296.89,0.02,0.47247,0.00017,24.24605]
[1777421361108,39.29,76297.14,0.02,0.47252,0.00017,24.24631]
[1777421366144,39.3,76297.61,0.02,0.4726,0.00017,24.2468]
[1777421371508,39.29,76297.96,0.02,0.47265,0.00017,24.24714]
[1777421376512,39.29,76300.46,0.02,0.47305,0.00017,24.24599]
[1777421377667,39.29,76294.31,0.02,0.47203,0.00017,24.23974]
[1777421383263,39.29,76290.9,0.02,0.47147,0.00017,24.23622]
[1777421388299,39.29,76293.0,0.02,0.47182,0.00017,24.23841]
[1777421393333,39.29,76292.61,0.02,0.47176,0.00017,24.23802]
[1777421395856,39.29,76298.89,0.02,0.4728,0.00017,24.24444]
[1777421399377,39.29,76304.66,0.02,0.47376,0.00017,24.25019]
[1777421403996,39.29,76298.05,0.02,0.47266,0.00017,24.24359]
[1777421409445,39.29,76297.11,0.02,0.47251,0.00017,24.24264]
[1777421414480,39.29,76290.64,0.02,0.47143,0.00017,24.23598]
[1777421418038,39.29,76289.68,0.02,0.47127,0.00017,24.23496]
[1777421417629,39.29,76278.68,0.02,0.46944,0.00017,24.22318]
[1777421418742,39.29,76274.43,0.02,0.46873,0.00017,24.21849]
[1777421420037,39.29,76272.79,0.02,0.46846,0.00017,24.21666]
[1777421420086,39.29,76272.79,0.02,0.46846,0.00017,24.21666]
[1777421421003,39.29,76272.79,0.02,0.46846,0.00017,24.21666]
[1777421421053,39.29,76271.89,0.02,0.46831,0.00017,24.21565]
[1777421426565,39.29,76266.93,0.02,0.46748,0.00017,24.21002]
[1777421431599,39.28,76266.71,0.02,0.46744,0.00017,24.20611]
[1777421437770,39.28,76270.09,0.02,0.46799,0.00017,24.20994]
[1777421442676,39.28,76279.41,0.02,0.46954,0.00017,24.22027]
[1777421447841,39.28,76280.89,0.02,0.46979,0.00017,24.22188]
[1777421453754,39.28,76279.23,0.02,0.46951,0.00017,24.22007]
[1777421458789,39.28,76279.13,0.02,0.46949,0.00017,24.21996]
[1777421463824,39.28,76277.94,0.02,0.46929,0.00017,24.21865]
[1777421469866,39.27,76277.06,0.02,0.46915,0.00017,24.21767]
[1777421474902,39.27,76276.89,0.02,0.46912,0.00017,24.21748]
[1777421479940,39.27,76278.93,0.02,0.46945,0.00017,24.21972]
[1777421484972,39.27,76277.17,0.02,0.46916,0.00017,24.21778]
[1777421490009,39.27,76278.62,0.02,0.4694,0.00017,24.21937]
[1777421495041,39.27,76278.97,0.02,0.46945,0.00017,24.2161]
[1777421499069,39.27,76270.52,0.02,0.46805,0.00017,24.2067]
[1777421504104,39.27,76270.77,0.02,0.46808,0.00017,24.20697]
[1777421509139,39.27,76270.11,0.02,0.46797,0.00017,24.20622]
[1777421514349,39.26,76270.02,0.02,0.46796,0.00017,24.20611]
[1777421520416,39.26,76271.88,0.02,0.46826,0.00017,24.20819]
[1777421526258,39.26,76275.89,0.02,0.46893,0.00017,24.21265]
[1777421531293,39.26,76275.84,0.02,0.46892,0.00017,24.21259]
[1777421536328,39.26,76277.6,0.02,0.46921,0.00017,24.21452]
[1777421541363,39.25,76276.82,0.02,0.46908,0.00017,24.21366]
[1777421546398,39.25,76282.17,0.02,0.46997,0.00017,24.2195]
[1777421551433,39.25,76282.6,0.02,0.47003,0.00017,24.21632]
[1777421556468,39.25,76282.42,0.02,0.47,0.00017,24.21612]
[1777421561503,39.25,76282.31,0.02,0.46998,0.00017,24.21601]
[1777421566538,39.25,76283.07,0.02,0.47011,0.00017,24.21683]
[1777421571573,39.25,76282.92,0.02,0.47009,0.00017,24.21667]
[1777421576609,39.26,76288.05,0.02,0.47094,0.00017,24.22214]
[1777421581643,39.26,76287.96,0.02,0.47093,0.00017,24.22206]
[1777421586678,39.26,76285.35,0.02,0.47049,0.00017,24.21929]
[1777421592719,39.26,76285.28,0.02,0.47048,0.00017,24.21922]
[1777421597759,39.26,76287.27,0.02,0.47082,0.00017,24.22134]
[1777421598911,39.26,76293.63,0.02,0.47187,0.00017,24.228]
[1777421604810,39.26,76292.93,0.02,0.47176,0.00017,24.22728]
[1777421609842,39.26,76291.81,0.02,0.47158,0.00017,24.22613]
[1777421614880,39.27,76291.71,0.02,0.47156,0.00017,24.22239]
[1777421619912,39.27,76291.66,0.02,0.47155,0.00017,24.22235]
[1777421621925,39.27,76284.37,0.02,0.47034,0.00017,24.21465]
[1777421626961,39.27,76284.13,0.02,0.4703,0.00017,24.2144]
[1777421631996,39.27,76284.27,0.02,0.47032,0.00017,24.21455]
[1777421637031,39.27,76284.77,0.02,0.47041,0.00017,24.21509]
[1777421642066,39.27,76286.31,0.02,0.47066,0.00017,24.21673]
[1777421647101,39.27,76287.26,0.02,0.47082,0.00017,24.21775]
[1777421653143,39.27,76286.83,0.02,0.47075,0.00017,24.2173]
[1777421657171,39.28,76277.88,0.02,0.46926,0.00017,24.20764]
[1777421662205,39.27,76274.53,0.02,0.46871,0.00017,24.20393]
[1777421664104,39.27,76274.59,0.02,0.46871,0.00017,24.204]
[1777421664324,39.27,76273.26,0.02,0.46849,0.00017,24.20251]
[1777421666107,39.27,76273.22,0.02,0.46849,0.00017,24.20247]
[1777421666234,39.27,76273.25,0.02,0.46849,0.00017,24.2025]
[1777421672276,39.27,76271.56,0.02,0.4682,0.00017,24.19694]
[1777421678318,39.27,76270.38,0.02,0.468,0.00017,24.19559]
[1777421683356,39.27,76271.24,0.02,0.46814,0.00017,24.19655]
[1777421688388,39.26,76266.14,0.02,0.46729,0.00017,24.19074]
[1777421693930,39.26,76266.65,0.02,0.46737,0.00017,24.19132]
[1777421693944,39.26,76266.65,0.02,0.46737,0.00017,24.19132]
[1777421694156,39.26,76266.74,0.02,0.46739,0.00017,24.19142]
[1777421694400,39.26,76266.74,0.02,0.46739,0.00017,24.19142]
[1777421694413,39.26,76266.74,0.02,0.46739,0.00017,24.19142]
[1777421694613,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421695467,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421695532,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421695596,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421695606,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421695639,39.26,76274.28,0.02,0.46864,0.00017,24.19994]
[1777421696462,39.26,76279.93,0.02,0.46958,0.00017,24.20617]
[1777421696470,39.26,76279.93,0.02,0.46958,0.00017,24.20617]
[1777421697051,39.26,76279.93,0.02,0.46958,0.00017,24.20617]
[1777421697067,39.26,76292.57,0.02,0.47169,0.00017,24.21962]
[1777421697525,39.26,76292.57,0.02,0.47169,0.00017,24.21962]
[1777421697621,39.26,76292.57,0.02,0.47169,0.00017,24.21962]
[1777421697670,39.26,76293.4,0.02,0.47183,0.00017,24.22048]
[1777421698476,39.26,76293.4,0.02,0.47183,0.00017,24.22048]
[1777421698762,39.26,76293.4,0.02,0.47183,0.00017,24.22048]
[1777421698843,39.26,76281.32,0.02,0.46982,0.00017,24.20769]
[1777421699613,39.26,76279.7,0.02,0.46955,0.00017,24.20592]
[1777421700508,39.26,76279.7,0.02,0.46955,0.00017,24.20592]
[1777421700547,39.26,76279.76,0.02,0.46956,0.00017,24.20599]
[1777421701490,39.26,76279.65,0.02,0.46954,0.00017,24.20587]
[1777421702522,39.26,76279.65,0.02,0.46954,0.00017,24.20587]
[1777421702966,39.26,76279.48,0.02,0.46951,0.00017,24.20568]
[1777421708539,39.26,76282.74,0.02,0.47005,0.00017,24.20922]
[1777421713577,39.26,76283.45,0.02,0.47017,0.00017,24.20998]
[1777421717907,39.26,76281.98,0.02,0.46993,0.00017,24.2084]
[1777421718007,39.26,76277.88,0.02,0.46924,0.00017,24.20393]
[1777421723126,39.26,76277.85,0.02,0.46924,0.00017,24.20389]
[1777421726793,39.26,76276.3,0.02,0.46898,0.00017,24.20218]
[1777421726802,39.26,76276.3,0.02,0.46898,0.00017,24.20218]
[1777421727120,39.26,76266.03,0.02,0.46727,0.00017,24.1906]
[1777421728823,39.26,76266.03,0.02,0.46727,0.00017,24.1906]
[1777421728922,39.26,76266.59,0.02,0.46736,0.00017,24.19124]
[1777421734721,39.26,76267.46,0.02,0.4675,0.00017,24.18858]
[1777421739894,39.26,76269.99,0.02,0.46792,0.00017,24.19145]
[1777421745798,39.26,76272.36,0.02,0.46831,0.00017,24.19411]
[1777421750827,39.26,76268.53,0.02,0.46767,0.00017,24.18977]
[1777421756874,39.25,76264.53,0.02,0.467,0.00017,24.18517]
[1777421761910,39.25,76263.83,0.02,0.46689,0.00017,24.18436]
[1777421764931,39.25,76269.89,0.02,0.46789,0.00017,24.1913]
[1777421770107,39.25,76274.52,0.02,0.46866,0.00017,24.19649]
[1777421773993,39.25,76279.7,0.02,0.46952,0.00017,24.2022]
[1777421776217,39.25,76280.11,0.02,0.46959,0.00017,24.20265]
[1777421776226,39.25,76280.11,0.02,0.46959,0.00017,24.20265]
[1777421776433,39.25,76280.08,0.02,0.46959,0.00017,24.20262]
[1777421782056,39.25,76280.12,0.02,0.46959,0.00017,24.20266]
[1777421787086,39.25,76280.22,0.02,0.46961,0.00017,24.20277]
[1777421793117,39.25,76280.44,0.02,0.46964,0.00017,24.19936]
[1777421799699,39.25,76282.02,0.02,0.4699,0.00017,24.20108]
[1777421806220,39.25,76282.22,0.02,0.46994,0.00017,24.2013]
[1777421811256,39.25,76286.07,0.02,0.47058,0.00017,24.20543]
[1777421815282,39.25,76278.83,0.02,0.46938,0.00017,24.19761]
[1777421820457,39.25,76278.38,0.02,0.4693,0.00017,24.19712]
[1777421825457,39.25,76279.27,0.02,0.46945,0.00017,24.19809]
[1777421831395,39.25,76280.42,0.02,0.46964,0.00017,24.19935]
[1777421836430,39.25,76281.07,0.02,0.46975,0.00017,24.20006]
[1777421841465,39.25,76281.15,0.02,0.46976,0.00017,24.20014]
[1777421846500,39.25,76281.4,0.02,0.4698,0.00017,24.20042]
[1777421851538,39.25,76279.02,0.02,0.4694,0.00017,24.19417]
[1777421856571,39.25,76278.76,0.02,0.46936,0.00017,24.19389]
[1777421862427,39.25,76276.18,0.02,0.46893,0.00017,24.19104]
[1777421867648,39.25,76271.9,0.02,0.46821,0.00017,24.18626]
[1777421872683,39.25,76269.2,0.02,0.46776,0.00017,24.18319]
[1777421878725,39.25,76268.68,0.02,0.46767,0.00017,24.18259]
[1777421883760,39.24,76268.33,0.02,0.46761,0.00017,24.18218]
[1777421884577,39.24,76268.33,0.02,0.46761,0.00017,24.18218]
[1777421884583,39.24,76268.33,0.02,0.46761,0.00017,24.18218]
[1777421884767,39.24,76266.02,0.02,0.46723,0.00017,24.17954]
[1777421886590,39.24,76263.92,0.02,0.46688,0.00017,24.17711]
[1777421888547,39.24,76263.7,0.02,0.46684,0.00017,24.17685]
[1777421894325,39.24,76264.37,0.02,0.46695,0.00017,24.17763]
[1777421895844,39.24,76254.08,0.02,0.46524,0.00017,24.16549]
[1777421896737,39.24,76254.08,0.02,0.46524,0.00017,24.16549]
[1777421896852,39.24,76247.75,0.02,0.46418,0.00017,24.15781]
[1777421898856,39.24,76247.1,0.02,0.46408,0.00017,24.15702]
[1777421898953,39.24,76244.53,0.02,0.46365,0.00017,24.15384]
[1777421904910,39.25,76241.39,0.02,0.46313,0.00017,24.14995]
[1777421909946,39.25,76241.88,0.02,0.46321,0.00017,24.15059]
[1777421911638,39.25,76240.2,0.02,0.46293,0.00017,24.14483]
[1777421911956,39.25,76239.97,0.02,0.46289,0.00017,24.14454]
[1777421912937,39.25,76239.97,0.02,0.46289,0.00017,24.14454]
[1777421913528,39.25,76233.16,0.02,0.46176,0.00017,24.13587]
[1777421914939,39.25,76233.16,0.02,0.46176,0.00017,24.13587]
[1777421915028,39.25,76231.5,0.02,0.46148,0.00017,24.13373]
[1777421919086,39.25,76224.9,0.02,0.46038,0.00017,24.12509]
[1777421922873,39.25,76222.67,0.02,0.46001,0.00017,24.12213]
[1777421923034,39.25,76223.91,0.02,0.46022,0.00017,24.12378]
[1777421925048,39.25,76229.23,0.02,0.4611,0.00017,24.13078]
[1777421930082,39.25,76229.27,0.02,0.46111,0.00017,24.13084]
[1777421935341,39.25,76228.74,0.02,0.46102,0.00017,24.13014]
[1777421937194,39.25,76228.86,0.02,0.46104,0.00017,24.1303]
[1777421937295,39.25,76228.86,0.02,0.46104,0.00017,24.1303]
[1777421943175,39.25,76228.87,0.02,0.46104,0.00017,24.13032]
[1777421948546,39.25,76229.36,0.02,0.46113,0.00017,24.13096]
[1777421953916,39.25,76234.41,0.02,0.46197,0.00017,24.13749]
[1777421954250,39.25,76234.54,0.02,0.46199,0.00017,24.13766]
[1777421956265,39.25,76239.79,0.02,0.46286,0.00017,24.14434]
[1777421961443,39.26,76239.54,0.02,0.46283,0.00017,24.14407]
[1777421967342,39.27,76239.2,0.02,0.46278,0.00017,24.14368]
[1777421972377,39.27,76239.59,0.02,0.46284,0.00017,24.14055]
[1777421977412,39.28,76240.08,0.02,0.46293,0.00017,24.14121]
[1777421983457,39.28,76238.84,0.02,0.46273,0.00017,24.13968]
[1777421988489,39.29,76239.03,0.02,0.46277,0.00017,24.13996]
[1777421989448,39.29,76239.03,0.02,0.46277,0.00017,24.13996]
[1777421989549,39.29,76247.59,0.02,0.4642,0.00017,24.15061]
[1777421991908,39.29,76250.0,0.02,0.4646,0.00017,24.15356]
[1777421992565,39.29,76283.2,0.02,0.47013,0.00017,24.1916]
[1777421992725,39.29,76283.2,0.02,0.47013,0.00017,24.1916]
[1777421993221,39.29,76283.2,0.02,0.47013,0.00017,24.1916]
[1777421993231,39.29,76283.2,0.02,0.47013,0.00017,24.1916]
[1777421993270,39.29,76283.2,0.02,0.47013,0.00017,24.1916]
[1777421993529,39.29,76283.71,0.02,0.47021,0.00017,24.19215]
[1777421993870,39.29,76283.71,0.02,0.47021,0.00017,24.19215]
[1777421993985,39.29,76283.71,0.02,0.47021,0.00017,24.19215]
[1777421994002,39.29,76283.71,0.02,0.47021,0.00017,24.19215]
[1777421994214,39.29,76283.71,0.02,0.47021,0.00017,24.19215]
[1777421994536,39.29,76296.44,0.02,0.47233,0.00017,24.20548]
[1777421995543,39.29,76296.23,0.02,0.4723,0.00017,24.20527]
[1777421995949,39.29,76296.23,0.02,0.4723,0.00017,24.20527]
[1777421996550,39.29,76296.4,0.02,0.47233,0.00017,24.20545]
[1777421997931,39.29,76295.96,0.02,0.47225,0.00017,24.205]
[1777421998582,39.29,76295.51,0.02,0.47218,0.00017,24.20454]
[1777422003602,39.3,76292.62,0.02,0.4717,0.00017,24.20158]
[1777422006188,39.3,76292.35,0.02,0.47166,0.00017,24.20131]
[1777422006196,39.3,76292.35,0.02,0.47166,0.00017,24.20131]
[1777422006201,39.3,76292.35,0.02,0.47166,0.00017,24.20131]
[1777422006624,39.3,76292.39,0.02,0.47166,0.00017,24.20135]
[1777422008033,39.3,76292.55,0.02,0.47169,0.00017,24.20152]
[1777422008044,39.3,76292.55,0.02,0.47169,0.00017,24.20152]
[1777422008638,39.3,76292.2,0.02,0.47163,0.00017,24.20116]
[1777422009091,39.3,76292.2,0.02,0.47163,0.00017,24.20116]
[1777422009645,39.3,76291.82,0.02,0.47157,0.00017,24.20076]
[1777422010077,39.3,76291.82,0.02,0.47157,0.00017,24.20076]
[1777422010692,39.3,76291.52,0.02,0.47152,0.00017,24.20046]
[1777422016693,39.3,76290.0,0.02,0.47127,0.00017,24.19888]
[1777422021802,39.3,76290.55,0.02,0.47137,0.00017,24.19946]
[1777422027377,39.31,76288.12,0.02,0.47096,0.00017,24.19692]
[1777422031934,39.31,76280.93,0.02,0.46976,0.00017,24.18558]
[1777422037478,39.31,76280.74,0.02,0.46973,0.00017,24.18538]
[1777422037580,39.31,76279.06,0.02,0.46945,0.00017,24.18355]
[1777422043884,39.31,76279.41,0.02,0.46951,0.00017,24.18393]
[1777422048532,39.31,76279.14,0.02,0.46946,0.00017,24.18363]
[1777422048548,39.31,76272.15,0.02,0.4683,0.00017,24.17589]
[1777422053956,39.3,76268.34,0.02,0.46766,0.00017,24.17158]
[1777422060413,39.3,76266.82,0.02,0.46741,0.00017,24.16984]
[1777422062639,39.3,76263.83,0.02,0.46691,0.00017,24.16639]
[1777422062647,39.3,76263.83,0.02,0.46691,0.00017,24.16639]
[1777422062729,39.3,76258.95,0.02,0.4661,0.00017,24.16069]
[1777422064646,39.3,76258.89,0.02,0.46609,0.00017,24.16062]
[1777422064742,39.3,76257.78,0.02,0.4659,0.00017,24.15931]
[1777422070070,39.3,76257.07,0.02,0.46578,0.00017,24.15847]
[1777422075105,39.3,76257.18,0.02,0.4658,0.00017,24.1586]
[1777422078215,39.3,76256.45,0.02,0.46568,0.00017,24.15774]
[1777422078674,39.3,76253.04,0.02,0.46511,0.00017,24.15366]
[1777422081147,39.3,76246.77,0.02,0.46407,0.00017,24.14604]
[1777422086182,39.3,76248.96,0.02,0.46444,0.00017,24.14873]
[1777422090385,39.3,76248.81,0.02,0.46441,0.00017,24.14856]
[1777422090403,39.3,76248.81,0.02,0.46441,0.00017,24.14856]
[1777422090414,39.31,76249.08,0.02,0.46446,0.00017,24.14889]
[1777422096252,39.31,76249.08,0.02,0.46445,0.00017,24.14525]
[1777422099275,39.31,76256.01,0.02,0.46561,0.00017,24.1536]
[1777422104308,39.31,76257.03,0.02,0.46578,0.00017,24.15482]
[1777422109343,39.31,76257.95,0.02,0.46593,0.00017,24.15591]
[1777422114378,39.31,76258.04,0.02,0.46595,0.00017,24.15602]
[1777422119412,39.31,76259.33,0.02,0.46616,0.00017,24.15754]
[1777422124450,39.31,76262.98,0.02,0.46677,0.00017,24.1618]
[1777422129641,39.31,76262.98,0.02,0.46677,0.00017,24.16179]
[1777422134423,39.31,76263.84,0.02,0.46691,0.00017,24.16279]
[1777422134436,39.31,76263.84,0.02,0.46691,0.00017,24.16279]
[1777422134524,39.31,76264.44,0.02,0.46701,0.00017,24.16348]
[1777422139558,39.31,76266.28,0.02,0.46732,0.00017,24.16559]
[1777422144591,39.31,76265.88,0.02,0.46725,0.00017,24.16512]
[1777422149629,39.3,76267.5,0.02,0.46752,0.00017,24.16697]
[1777422155668,39.3,76267.05,0.02,0.46743,0.00017,24.16279]
[1777422160714,39.3,76265.06,0.02,0.4671,0.00017,24.1605]
[1777422165749,39.3,76261.04,0.02,0.46643,0.00017,24.15582]
[1777422170784,39.29,76257.02,0.02,0.46575,0.00017,24.15106]
[1777422175821,39.29,76252.93,0.02,0.46507,0.00017,24.14614]
[1777422180855,39.29,76253.44,0.02,0.46515,0.00017,24.14672]
[1777422185889,39.28,76253.15,0.02,0.46509,0.00017,24.14634]
[1777422190924,39.28,76253.37,0.02,0.46512,0.00017,24.14658]
[1777422195959,39.28,76257.32,0.02,0.46578,0.00017,24.15129]
[1777422200995,39.28,76262.56,0.02,0.46665,0.00017,24.15745]
[1777422206029,39.28,76264.01,0.02,0.46689,0.00017,24.15914]
[1777422211063,39.28,76263.95,0.02,0.46688,0.00017,24.15541]
[1777422217106,39.27,76263.49,0.02,0.4668,0.00017,24.15487]
[1777422222141,39.27,76264.84,0.02,0.46702,0.00017,24.15643]
[1777422227211,39.27,76262.96,0.02,0.46671,0.00017,24.15425]
[1777422233014,39.27,76264.55,0.02,0.46698,0.00017,24.15609]
[1777422239260,39.27,76261.03,0.02,0.46639,0.00017,24.15199]
[1777422244296,39.27,76263.27,0.02,0.46676,0.00017,24.15461]
[1777422249593,39.27,76260.75,0.02,0.46634,0.00017,24.15167]
[1777422255445,39.27,76261.53,0.02,0.46647,0.00017,24.15258]
[1777422261414,39.27,76263.43,0.02,0.46679,0.00017,24.15479]
[1777422266450,39.27,76264.0,0.02,0.46688,0.00017,24.15545]
[1777422271484,39.27,76264.02,0.02,0.46688,0.00017,24.15181]
[1777422276523,39.27,76268.07,0.02,0.46755,0.00017,24.15647]
[1777422277865,39.27,76268.07,0.02,0.46755,0.00017,24.15647]
[1777422279336,39.27,76271.78,0.02,0.46817,0.00017,24.16067]
[1777422279541,39.27,76274.21,0.02,0.46858,0.00017,24.16339]
[1777422284576,39.27,76275.11,0.02,0.46872,0.00017,24.16439]
[1777422291626,39.27,76274.38,0.02,0.4686,0.00017,24.16357]
[1777422296662,39.27,76274.04,0.02,0.46854,0.00017,24.16318]
[1777422301699,39.27,76277.09,0.02,0.46905,0.00017,24.16656]
[1777422306733,39.27,76279.39,0.02,0.46943,0.00017,24.16909]
[1777422311768,39.27,76277.29,0.02,0.46908,0.00017,24.16678]
[1777422316803,39.27,76276.74,0.02,0.46899,0.00017,24.16618]
[1777422321838,39.27,76276.73,0.02,0.46899,0.00017,24.16616]
[1777422326872,39.26,76275.23,0.02,0.46874,0.00017,24.1645]
[1777422329992,39.26,76274.92,0.02,0.46869,0.00017,24.16415]
[1777422329998,39.26,76275.14,0.02,0.46872,0.00017,24.16439]
[1777422332917,39.26,76265.28,0.02,0.46707,0.00017,24.14957]
[1777422335938,39.26,76263.92,0.02,0.46685,0.00017,24.14799]
[1777422338293,39.26,76262.37,0.02,0.46659,0.00017,24.14619]
[1777422338324,39.26,76262.37,0.02,0.46659,0.00017,24.14619]
[1777422338960,39.26,76262.11,0.02,0.46654,0.00017,24.14588]
[1777422343994,39.26,76263.21,0.02,0.46672,0.00017,24.14715]
[1777422349029,39.26,76261.08,0.02,0.46637,0.00017,24.14465]
[1777422354179,39.26,76261.45,0.02,0.46643,0.00017,24.14509]
[1777422359237,39.26,76262.0,0.02,0.46652,0.00017,24.14573]
[1777422365142,39.26,76264.32,0.02,0.46691,0.00017,24.14843]
[1777422370179,39.26,76262.66,0.02,0.46663,0.00017,24.1465]
[1777422376219,39.26,76262.73,0.02,0.46664,0.00017,24.14658]
[1777422381588,39.26,76262.86,0.02,0.46666,0.00017,24.14673]
[1777422387296,39.26,76261.89,0.02,0.4665,0.00017,24.1456]
[1777422392721,39.26,76261.84,0.02,0.46649,0.00017,24.14189]
[1777422398373,39.26,76263.19,0.02,0.46671,0.00017,24.14347]
[1777422403408,39.26,76262.65,0.02,0.46662,0.00017,24.14284]
[1777422408989,39.26,76263.97,0.02,0.46684,0.00017,24.14437]
[1777422412471,39.26,76256.89,0.02,0.46566,0.00017,24.13606]
[1777422417505,39.26,76255.33,0.02,0.4654,0.00017,24.1342]
[1777422422540,39.26,76254.37,0.02,0.46524,0.00017,24.13306]
[1777422428584,39.26,76254.0,0.02,0.46518,0.00017,24.13263]
[1777422434251,39.26,76253.36,0.02,0.46507,0.00017,24.13184]
[1777422438653,39.26,76260.88,0.02,0.46633,0.00017,24.14076]
[1777422443688,39.26,76260.77,0.02,0.46631,0.00017,24.14064]
[1777422448723,39.26,76261.43,0.02,0.46642,0.00017,24.14141]
[1777422453758,39.26,76261.01,0.02,0.46634,0.00017,24.13727]
[1777422458801,39.26,76261.34,0.02,0.4664,0.00017,24.13766]
[1777422459172,39.26,76261.34,0.02,0.4664,0.00017,24.13766]
[1777422459191,39.26,76261.34,0.02,0.4664,0.00017,24.13766]
[1777422459808,39.26,76261.68,0.02,0.46645,0.00017,24.13806]
[1777422461823,39.26,76267.08,0.02,0.46736,0.00017,24.14431]
[1777422466860,39.26,76268.61,0.02,0.46761,0.00017,24.14605]
[1777422471893,39.26,76270.41,0.02,0.46791,0.00017,24.14809]
[1777422478953,39.26,76270.18,0.02,0.46787,0.00017,24.14782]
[1777422483989,39.26,76269.88,0.02,0.46782,0.00017,24.14747]
[1777422489023,39.25,76269.26,0.02,0.46771,0.00017,24.14676]
[1777422494058,39.25,76269.25,0.02,0.46771,0.00017,24.14675]
[1777422500100,39.25,76268.86,0.02,0.46764,0.00017,24.14629]
[1777422505135,39.25,76268.11,0.02,0.46752,0.00017,24.14543]
[1777422512183,39.25,76267.07,0.02,0.46734,0.00017,24.14058]
[1777422518230,39.25,76266.99,0.02,0.46732,0.00017,24.14049]
[1777422523262,39.25,76267.53,0.02,0.46741,0.00017,24.1411]
[1777422529305,39.25,76267.91,0.02,0.46747,0.00017,24.14153]
[1777422534342,39.25,76267.76,0.02,0.46745,0.00017,24.14136]
[1777422539375,39.25,76267.52,0.02,0.46741,0.00017,24.14108]
[1777422545147,39.25,76268.96,0.02,0.46765,0.00017,24.14272]
[1777422554479,39.25,76268.43,0.02,0.46756,0.00017,24.14211]
[1777422560528,39.24,76268.46,0.02,0.46756,0.00017,24.14214]
[1777422565567,39.24,76268.62,0.02,0.46759,0.00017,24.14232]
[1777422570600,39.24,76267.4,0.02,0.46738,0.00017,24.14092]
[1777422575722,39.24,76266.63,0.02,0.46725,0.00017,24.13637]
[1777422581676,39.24,76266.59,0.02,0.46724,0.00017,24.13633]
[1777422586712,39.24,76266.82,0.02,0.46728,0.00017,24.13659]
[1777422591747,39.24,76267.71,0.02,0.46743,0.00017,24.13761]
[1777422594767,39.24,76258.92,0.02,0.46596,0.00017,24.12738]
[1777422599803,39.24,76258.22,0.02,0.46584,0.00017,24.12654]
[1777422602823,39.24,76265.22,0.02,0.46701,0.00017,24.13473]
[1777422603979,39.24,76265.22,0.02,0.46701,0.00017,24.13473]
[1777422605255,39.24,76270.23,0.02,0.46784,0.00017,24.14046]
[1777422605845,39.24,76278.14,0.02,0.46916,0.00017,24.1493]
[1777422607247,39.24,76278.41,0.02,0.46921,0.00017,24.1496]
[1777422612895,39.24,76278.19,0.02,0.46917,0.00017,24.14936]
[1777422617929,39.24,76278.33,0.02,0.4692,0.00017,24.14952]
[1777422619424,39.24,76277.17,0.02,0.469,0.00017,24.14824]
[1777422619943,39.24,76274.24,0.02,0.46851,0.00017,24.14498]
[1777422624979,39.24,76276.08,0.02,0.46882,0.00017,24.14703]
[1777422630014,39.24,76276.64,0.02,0.46891,0.00017,24.14765]
[1777422635049,39.24,76276.91,0.02,0.46895,0.00017,24.14429]
[1777422638310,39.24,76276.41,0.02,0.46887,0.00017,24.14374]
[1777422639642,39.24,76277.77,0.02,0.4691,0.00017,24.14524]
[1777422640085,39.24,76278.87,0.02,0.46928,0.00017,24.14645]
[1777422645114,39.24,76281.34,0.02,0.46969,0.00017,24.14916]
[1777422651170,39.24,76282.89,0.02,0.46995,0.00017,24.15085]
[1777422656205,39.24,76286.67,0.02,0.47059,0.00017,24.15491]
[1777422660070,39.25,76289.77,0.02,0.47111,0.00017,24.1582]
[1777422661908,39.25,76289.76,0.02,0.47111,0.00017,24.15819]
[1777422662246,39.25,76289.83,0.02,0.47112,0.00017,24.15827]
[1777422667284,39.25,76288.82,0.02,0.47095,0.00017,24.15722]
[1777422672317,39.25,76288.58,0.02,0.47092,0.00017,24.15698]
[1777422678224,39.26,76291.09,0.02,0.47134,0.00017,24.15963]
[1777422683393,39.26,76291.77,0.02,0.47146,0.00017,24.16036]
[1777422688430,39.26,76292.38,0.02,0.47156,0.00017,24.16101]
[1777422693464,39.27,76292.54,0.02,0.47158,0.00017,24.15753]
[1777422699507,39.27,76296.09,0.02,0.47218,0.00017,24.16122]
[1777422704649,39.27,76295.94,0.02,0.47216,0.00017,24.16108]
[1777422709305,39.28,76296.02,0.02,0.47218,0.00017,24.16117]
[1777422709346,39.28,76296.02,0.02,0.47218,0.00017,24.16117]
[1777422709354,39.28,76296.02,0.02,0.47218,0.00017,24.16117]
[1777422710104,39.28,76299.16,0.02,0.4727,0.00017,24.16437]
[1777422711071,39.28,76304.53,0.02,0.4736,0.00017,24.16974]
[1777422711788,39.28,76304.53,0.02,0.4736,0.00017,24.16974]
[1777422712149,39.28,76304.53,0.02,0.4736,0.00017,24.16974]
[1777422712175,39.28,76304.53,0.02,0.4736,0.00017,24.16974]
[1777422712212,39.28,76304.53,0.02,0.4736,0.00017,24.16974]
[1777422712302,39.28,76312.48,0.02,0.47493,0.00017,24.17747]
[1777422712631,39.28,76312.48,0.02,0.47493,0.00017,24.17747]
[1777422712653,39.28,76312.48,0.02,0.47493,0.00017,24.17747]
[1777422712812,39.28,76312.48,0.02,0.47493,0.00017,24.17747]
[1777422712899,39.28,76313.67,0.02,0.47513,0.00017,24.1786]
[1777422713924,39.28,76314.13,0.02,0.4752,0.00017,24.17903]
[1777422714660,39.28,76314.13,0.02,0.4752,0.00017,24.17903]
[1777422714687,39.28,76314.13,0.02,0.4752,0.00017,24.17903]
[1777422715294,39.28,76314.13,0.02,0.4752,0.00017,24.17903]
[1777422715304,39.28,76314.13,0.02,0.4752,0.00017,24.17903]
[1777422715388,39.28,76314.44,0.02,0.47525,0.00017,24.17933]
[1777422718286,39.28,76314.96,0.02,0.47534,0.00017,24.17982]
[1777422718299,39.28,76314.96,0.02,0.47534,0.00017,24.17982]
[1777422718386,39.28,76314.94,0.02,0.47534,0.00017,24.17979]
[1777422724021,39.28,76315.99,0.02,0.47551,0.00017,24.18078]
[1777422729718,39.27,76316.07,0.02,0.47552,0.00017,24.18084]
[1777422736263,39.27,76316.71,0.02,0.47563,0.00017,24.18144]
[1777422741801,39.27,76317.23,0.02,0.47571,0.00017,24.18191]
[1777422744168,39.27,76316.73,0.02,0.47563,0.00017,24.18144]
[1777422744187,39.27,76316.73,0.02,0.47563,0.00017,24.18144]
[1777422744265,39.27,76310.85,0.02,0.47464,0.00017,24.17586]
[1777422749278,39.27,76308.86,0.02,0.47431,0.00017,24.17393]
[1777422750868,39.27,76303.44,0.02,0.47341,0.00017,24.16862]
[1777422751875,39.27,76293.57,0.02,0.47175,0.00017,24.15496]
[1777422753888,39.27,76291.62,0.02,0.47143,0.00017,24.15294]
[1777422758924,39.27,76292.22,0.02,0.47153,0.00017,24.15358]
[1777422763959,39.28,76292.22,0.02,0.47154,0.00017,24.1536]
[1777422765573,39.28,76292.18,0.02,0.47153,0.00017,24.15356]
[1777422765604,39.28,76292.18,0.02,0.47153,0.00017,24.15356]
[1777422765632,39.28,76292.18,0.02,0.47153,0.00017,24.15356]
[1777422767368,39.28,76284.22,0.02,0.4702,0.00017,24.14515]
[1777422767439,39.28,76280.6,0.02,0.4696,0.00017,24.14124]
[1777422770001,39.28,76277.59,0.02,0.4691,0.00017,24.13794]
[1777422775052,39.28,76278.11,0.02,0.46919,0.00017,24.13852]
[1777422781079,39.28,76278.56,0.02,0.46926,0.00017,24.13901]
[1777422783562,39.28,76279.71,0.02,0.46945,0.00017,24.14027]
[1777422783902,39.28,76279.71,0.02,0.46945,0.00017,24.14027]
[1777422783912,39.28,76279.71,0.02,0.46945,0.00017,24.14027]
[1777422783924,39.28,76279.71,0.02,0.46945,0.00017,24.14027]
[1777422784217,39.28,76280.04,0.02,0.46951,0.00017,24.14063]
[1777422790100,39.28,76279.87,0.02,0.46948,0.00017,24.14045]
[1777422796183,39.28,76279.04,0.02,0.46934,0.00017,24.13955]
[1777422801218,39.28,76274.69,0.02,0.46862,0.00017,24.13474]
[1777422806253,39.28,76274.86,0.02,0.46864,0.00017,24.13493]
[1777422811288,39.28,76275.26,0.02,0.4687,0.00017,24.13171]
[1777422816323,39.28,76274.98,0.02,0.46866,0.00017,24.1314]
[1777422821358,39.28,76274.26,0.02,0.46854,0.00017,24.13059]
[1777422826393,39.28,76275.52,0.02,0.46875,0.00017,24.13199]
[1777422831432,39.28,76275.12,0.02,0.46868,0.00017,24.13154]
[1777422836464,39.28,76271.91,0.02,0.46814,0.00017,24.12795]
[1777422842506,39.28,76267.63,0.02,0.46743,0.00017,24.12309]
[1777422844058,39.28,76267.63,0.02,0.46743,0.00017,24.12309]
[1777422844280,39.28,76267.63,0.02,0.46743,0.00017,24.12309]
[1777422844520,39.28,76267.19,0.02,0.46735,0.00017,24.12258]
[1777422846534,39.28,76261.54,0.02,0.46641,0.00017,24.11604]
[1777422848529,39.28,76261.54,0.02,0.46641,0.00017,24.11604]
[1777422848549,39.28,76261.35,0.02,0.46638,0.00017,24.11582]
[1777422850187,39.28,76251.42,0.02,0.46472,0.00017,24.10399]
[1777422851417,39.28,76251.42,0.02,0.46472,0.00017,24.10399]
[1777422851449,39.28,76251.42,0.02,0.46472,0.00017,24.10399]
[1777422851514,39.28,76249.49,0.02,0.4644,0.00017,24.10164]
[1777422857611,39.27,76248.45,0.02,0.46422,0.00017,24.10033]
[1777422863456,39.27,76246.21,0.02,0.46384,0.00017,24.09755]
[1777422868692,39.27,76245.98,0.02,0.4638,0.00017,24.09728]
[1777422872720,39.27,76251.9,0.02,0.46479,0.00017,24.10087]
[1777422877844,39.28,76249.28,0.02,0.46435,0.00017,24.09771]
[1777422883797,39.28,76249.17,0.02,0.46434,0.00017,24.09759]
[1777422889042,39.28,76248.24,0.02,0.46419,0.00017,24.09648]
[1777422896889,39.29,76247.37,0.02,0.46405,0.00017,24.09544]
[1777422901923,39.29,76247.83,0.02,0.46413,0.00017,24.09603]
[1777422908067,39.29,76248.45,0.02,0.46424,0.00017,24.09681]
[1777422916021,39.3,76247.77,0.02,0.46413,0.00017,24.09601]
[1777422921056,39.3,76247.62,0.02,0.46411,0.00017,24.09585]
[1777422926091,39.3,76247.31,0.02,0.46406,0.00017,24.09549]
[1777422933139,39.31,76246.96,0.02,0.464,0.00017,24.09142]
[1777422938277,39.31,76247.02,0.02,0.46401,0.00017,24.09152]
[1777422944371,39.31,76246.96,0.02,0.46401,0.00017,24.09146]
[1777422944571,39.31,76246.96,0.02,0.46401,0.00017,24.09146]
[1777422944621,39.32,76246.56,0.02,0.46394,0.00017,24.09098]
[1777422945473,39.32,76246.56,0.02,0.46394,0.00017,24.09098]
[1777422945548,39.32,76237.33,0.02,0.46241,0.00017,24.07945]
[1777422946703,39.32,76237.33,0.02,0.46241,0.00017,24.07945]
[1777422946718,39.32,76237.33,0.02,0.46241,0.00017,24.07945]
[1777422947238,39.32,76232.75,0.02,0.46164,0.00017,24.07359]
[1777422949252,39.32,76232.66,0.02,0.46163,0.00017,24.07349]
[1777422955293,39.32,76234.36,0.02,0.46192,0.00017,24.07571]
[1777422960329,39.32,76235.63,0.02,0.46213,0.00017,24.07734]
[1777422964358,39.33,76244.14,0.02,0.46355,0.00017,24.08806]
[1777422967792,39.33,76247.37,0.02,0.46409,0.00017,24.09205]
[1777422967816,39.33,76247.37,0.02,0.46409,0.00017,24.09205]
[1777422968487,39.33,76251.24,0.02,0.46474,0.00017,24.09678]
[1777422969879,39.33,76251.23,0.02,0.46474,0.00017,24.09677]
[1777422969940,39.33,76251.23,0.02,0.46474,0.00017,24.09677]
[1777422970399,39.33,76251.91,0.02,0.46485,0.00017,24.09759]
[1777422971752,39.33,76252.53,0.02,0.46495,0.00017,24.09834]
[1777422972412,39.33,76255.91,0.02,0.46552,0.00017,24.10239]
[1777422977449,39.33,76255.85,0.02,0.46551,0.00017,24.10233]
[1777422985504,39.33,76255.91,0.02,0.46552,0.00017,24.10241]
[1777422990572,39.33,76254.97,0.02,0.46537,0.00017,24.1013]
[1777422994006,39.33,76255.12,0.02,0.46539,0.00017,24.09782]
[1777422994670,39.33,76254.95,0.02,0.46536,0.00017,24.09762]
[1777423000217,39.34,76255.37,0.02,0.46543,0.00017,24.09813]
[1777423005644,39.34,76258.29,0.02,0.46592,0.00017,24.1016]
[1777423011686,39.34,76258.16,0.02,0.4659,0.00017,24.10145]
[1777423016721,39.34,76258.2,0.02,0.4659,0.00017,24.1015]
[1777423020750,39.34,76252.92,0.02,0.46502,0.00017,24.09521]
[1777423025786,39.34,76252.09,0.02,0.46489,0.00017,24.09422]
[1777423030824,39.34,76254.98,0.02,0.46537,0.00017,24.09769]
[1777423035858,39.34,76254.61,0.02,0.46531,0.00017,24.09726]
[1777423040893,39.34,76254.77,0.02,0.46534,0.00017,24.09746]
[1777423045927,39.35,76255.81,0.02,0.46551,0.00017,24.09871]
[1777423052977,39.35,76255.63,0.02,0.46548,0.00017,24.09484]
[1777423058011,39.35,76255.74,0.02,0.4655,0.00017,24.09498]
[1777423063046,39.35,76256.94,0.02,0.4657,0.00017,24.09641]
[1777423068082,39.35,76256.32,0.02,0.4656,0.00017,24.09568]
[1777423073117,39.35,76256.41,0.02,0.46561,0.00017,24.09579]
[1777423078152,39.35,76256.03,0.02,0.46555,0.00017,24.09535]
[1777423083186,39.35,76255.28,0.02,0.46543,0.00017,24.09446]
[1777423088222,39.35,76255.38,0.02,0.46545,0.00017,24.09459]
[1777423095270,39.36,76255.34,0.02,0.46544,0.00017,24.09455]
[1777423100362,39.36,76254.91,0.02,0.46537,0.00017,24.09405]
[1777423105567,39.36,76254.28,0.02,0.46527,0.00017,24.0933]
[1777423111383,39.36,76255.2,0.02,0.46542,0.00017,24.09075]
[1777423116486,39.36,76256.43,0.02,0.46562,0.00017,24.09221]
[1777423116499,39.36,76256.43,0.02,0.46562,0.00017,24.09221]
[1777423116688,39.36,76257.66,0.02,0.46583,0.00017,24.09367]
[1777423120445,39.36,76263.08,0.02,0.46673,0.00017,24.10002]
[1777423125732,39.36,76264.22,0.02,0.46692,0.00017,24.10134]
[1777423131523,39.36,76265.8,0.02,0.46718,0.00017,24.10315]
[1777423136558,39.36,76266.26,0.02,0.46726,0.00017,24.10368]
[1777423141604,39.36,76267.37,0.02,0.46744,0.00017,24.10494]
[1777423146628,39.36,76268.99,0.02,0.46771,0.00017,24.10678]
[1777423147635,39.36,76274.66,0.02,0.46865,0.00017,24.11314]
[1777423152670,39.36,76275.66,0.02,0.46882,0.00017,24.11425]
[1777423158712,39.36,76271.85,0.02,0.46818,0.00017,24.10999]
[1777423163747,39.35,76272.11,0.02,0.46823,0.00017,24.11027]
[1777423168825,39.35,76279.51,0.02,0.46946,0.00017,24.11845]
[1777423174825,39.35,76280.36,0.02,0.46959,0.00017,24.11572]
[1777423176443,39.35,76280.09,0.02,0.46955,0.00017,24.11542]
[1777423176480,39.35,76280.09,0.02,0.46955,0.00017,24.11542]
[1777423176840,39.35,76280.06,0.02,0.46954,0.00017,24.11539]
[1777423177668,39.35,76280.06,0.02,0.46954,0.00017,24.11539]
[1777423182676,39.35,76280.69,0.02,0.46965,0.00017,24.11608]
[1777423188923,39.35,76281.11,0.02,0.46972,0.00017,24.11654]
[1777423194633,39.35,76281.46,0.02,0.46978,0.00017,24.11692]
[1777423194641,39.35,76281.46,0.02,0.46978,0.00017,24.11692]
[1777423194729,39.35,76290.89,0.02,0.47135,0.00017,24.12694]
[1777423198415,39.35,76295.01,0.02,0.47204,0.00017,24.13121]
[1777423203466,39.36,76299.28,0.02,0.47276,0.00017,24.13557]
[1777423209065,39.36,76300.75,0.02,0.47301,0.00017,24.13707]
[1777423209936,39.36,76300.75,0.02,0.47301,0.00017,24.13707]
[1777423209969,39.36,76300.75,0.02,0.47301,0.00017,24.13707]
[1777423210328,39.37,76302.01,0.02,0.47322,0.00017,24.13833]
[1777423214101,39.37,76308.62,0.02,0.47432,0.00017,24.14482]
[1777423219132,39.36,76311.08,0.02,0.47472,0.00017,24.14716]
[1777423224633,39.35,76311.2,0.02,0.47473,0.00017,24.14724]
[1777423230315,39.34,76314.76,0.02,0.47532,0.00017,24.15058]
[1777423231641,39.34,76314.76,0.02,0.47532,0.00017,24.15058]
[1777423231991,39.34,76314.97,0.02,0.47535,0.00017,24.14712]
[1777423235628,39.33,76316.87,0.02,0.47566,0.00017,24.14889]
[1777423236839,39.33,76317.98,0.02,0.47584,0.00017,24.14992]
[1777423236845,39.33,76317.91,0.02,0.47583,0.00017,24.14986]
[1777423238372,39.33,76317.91,0.02,0.47583,0.00017,24.14986]
[1777423238885,39.33,76317.91,0.02,0.47583,0.00017,24.14986]
[1777423239639,39.33,76318.66,0.02,0.47596,0.00017,24.15055]
[1777423245372,39.33,76318.65,0.02,0.47595,0.00017,24.15054]
[1777423245745,39.33,76318.65,0.02,0.47595,0.00017,24.15054]
[1777423245772,39.33,76318.65,0.02,0.47595,0.00017,24.15054]
[1777423245807,39.33,76319.16,0.02,0.47604,0.00017,24.151]
[1777423246819,39.33,76326.83,0.02,0.47732,0.00017,24.15797]
[1777423247333,39.33,76326.83,0.02,0.47732,0.00017,24.15797]
[1777423247423,39.33,76330.2,0.02,0.47788,0.00017,24.16095]
[1777423249791,39.33,76334.95,0.02,0.47867,0.00017,24.16507]
[1777423252258,39.32,76335.49,0.02,0.47876,0.00017,24.16553]
[1777423252267,39.32,76335.49,0.02,0.47876,0.00017,24.16553]
[1777423252471,39.32,76339.41,0.02,0.47941,0.00017,24.16885]
[1777423258414,39.32,76338.78,0.02,0.4793,0.00017,24.16831]
[1777423264454,39.31,76339.04,0.02,0.47934,0.00017,24.1685]
[1777423269511,39.3,76337.58,0.02,0.47909,0.00017,24.16725]
[1777423275529,39.29,76337.62,0.02,0.47909,0.00017,24.16727]
[1777423280579,39.29,76339.38,0.02,0.47938,0.00017,24.16874]
[1777423285599,39.28,76338.79,0.02,0.47928,0.00017,24.16823]
[1777423290737,39.28,76339.22,0.02,0.47934,0.00017,24.16857]
[1777423292389,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292412,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292438,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292470,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292541,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292558,39.28,76339.22,0.02,0.47934,0.00017,24.16491]
[1777423292648,39.27,76339.45,0.02,0.47937,0.00017,24.1651]
[1777423293818,39.27,76339.45,0.02,0.47937,0.00017,24.1651]
[1777423293848,39.27,76339.45,0.02,0.47937,0.00017,24.1651]
[1777423293902,39.27,76352.44,0.02,0.48154,0.00017,24.17567]
[1777423295919,39.27,76358.67,0.02,0.48259,0.00017,24.18048]
[1777423297777,39.27,76358.67,0.02,0.48259,0.00017,24.18048]
[1777423297791,39.27,76358.67,0.02,0.48259,0.00017,24.18048]
[1777423297870,39.27,76358.63,0.02,0.48258,0.00017,24.18045]
[1777423301906,39.27,76358.88,0.02,0.48262,0.00017,24.18064]
[1777423301918,39.27,76358.88,0.02,0.48262,0.00017,24.18064]
[1777423305977,39.27,76358.9,0.02,0.48263,0.00017,24.18066]
[1777423306746,39.27,76359.09,0.02,0.48266,0.00017,24.1808]
[1777423311782,39.27,76361.04,0.02,0.48298,0.00017,24.18227]
[1777423314116,39.27,76361.02,0.02,0.48298,0.00017,24.18226]
[1777423314803,39.27,76360.93,0.02,0.48297,0.00017,24.18219]
[1777423319082,39.27,76361.78,0.02,0.48311,0.00017,24.18283]
[1777423319146,39.27,76361.77,0.02,0.48311,0.00017,24.18282]
[1777423325000,39.27,76363.63,0.02,0.48342,0.00017,24.1842]
[1777423334729,39.28,76366.09,0.02,0.48383,0.00017,24.18601]
[1777423334737,39.28,76366.09,0.02,0.48383,0.00017,24.18601]
[1777423334942,39.28,76366.55,0.02,0.48391,0.00017,24.18635]
[1777423339977,39.28,76368.24,0.02,0.48419,0.00017,24.18757]
[1777423341995,39.28,76363.05,0.02,0.48333,0.00017,24.18379]
[1777423345354,39.28,76360.29,0.02,0.48286,0.00017,24.18173]
[1777423345379,39.28,76360.29,0.02,0.48286,0.00017,24.18173]
[1777423345413,39.28,76360.29,0.02,0.48286,0.00017,24.18173]
[1777423346019,39.28,76358.02,0.02,0.48249,0.00017,24.18001]
[1777423347486,39.28,76356.2,0.02,0.48218,0.00017,24.17861]
[1777423347524,39.28,76356.2,0.02,0.48218,0.00017,24.17861]
[1777423348033,39.28,76345.39,0.02,0.48037,0.00017,24.17004]
[1777423348636,39.28,76345.39,0.02,0.48037,0.00017,24.17004]
[1777423349040,39.28,76337.63,0.02,0.47907,0.00017,24.16358]
[1777423350207,39.28,76337.3,0.02,0.47902,0.00017,24.16329]
[1777423350620,39.28,76337.3,0.02,0.47902,0.00017,24.16329]
[1777423351054,39.28,76336.89,0.02,0.47894,0.00017,24.15929]
[1777423352644,39.28,76334.25,0.02,0.4785,0.00017,24.15702]
[1777423353068,39.28,76334.29,0.02,0.47851,0.00017,24.15705]
[1777423358128,39.27,76330.13,0.02,0.47781,0.00017,24.15341]
[1777423360118,39.27,76324.3,0.02,0.47683,0.00017,24.1482]
[1777423360164,39.27,76324.3,0.02,0.47683,0.00017,24.1482]
[1777423361125,39.27,76322.44,0.02,0.47652,0.00017,24.1465]
[1777423362134,39.27,76333.1,0.02,0.4783,0.00017,24.156]
[1777423365156,39.27,76336.04,0.02,0.47879,0.00017,24.15853]
[1777423370189,39.26,76330.86,0.02,0.47792,0.00017,24.15403]
[1777423375807,39.26,76331.76,0.02,0.47807,0.00017,24.15481]
[1777423381481,39.26,76331.02,0.02,0.47795,0.00017,24.15416]
[1777423386977,39.25,76330.66,0.02,0.47788,0.00017,24.15383]
[1777423392363,39.25,76330.46,0.02,0.47785,0.00017,24.15364]
[1777423397398,39.25,76332.55,0.02,0.47819,0.00017,24.15546]
[1777423402295,39.25,76329.96,0.02,0.47776,0.00017,24.15318]
[1777423402340,39.25,76329.96,0.02,0.47776,0.00017,24.15318]
[1777423402500,39.24,76328.14,0.02,0.47745,0.00017,24.15157]
[1777423406459,39.24,76324.47,0.02,0.47683,0.00017,24.14826]
[1777423406480,39.24,76324.47,0.02,0.47683,0.00017,24.14826]
[1777423406552,39.24,76322.91,0.02,0.47657,0.00017,24.14684]
[1777423407282,39.24,76322.91,0.02,0.47657,0.00017,24.14684]
[1777423407312,39.24,76322.91,0.02,0.47657,0.00017,24.14684]
[1777423407322,39.24,76322.91,0.02,0.47657,0.00017,24.14684]
[1777423407342,39.24,76322.91,0.02,0.47657,0.00017,24.14684]
[1777423409322,39.24,76320.18,0.02,0.47611,0.00017,24.14433]
[1777423409356,39.24,76320.18,0.02,0.47611,0.00017,24.14433]
[1777423409366,39.24,76320.18,0.02,0.47611,0.00017,24.14433]
[1777423409385,39.24,76320.18,0.02,0.47611,0.00017,24.14433]
[1777423410472,39.24,76318.41,0.02,0.47582,0.00017,24.14269]
[1777423411325,39.24,76316.88,0.02,0.47556,0.00017,24.14126]
[1777423413373,39.24,76316.03,0.02,0.47541,0.00017,24.1368]
[1777423413510,39.24,76316.03,0.02,0.47541,0.00017,24.1368]
[1777423414517,39.24,76309.63,0.02,0.47434,0.00017,24.13068]
[1777423417420,39.24,76309.19,0.02,0.47427,0.00017,24.13024]
[1777423417828,39.24,76309.19,0.02,0.47427,0.00017,24.13024]
[1777423417839,39.24,76309.19,0.02,0.47427,0.00017,24.13024]
[1777423417840,39.24,76309.19,0.02,0.47427,0.00017,24.13024]
[1777423418012,39.23,76308.05,0.02,0.47407,0.00017,24.12912]
[1777423423430,39.23,76307.94,0.02,0.47405,0.00017,24.12899]
[1777423431752,39.22,76313.81,0.02,0.47503,0.00017,24.13464]
[1777423434139,39.22,76313.81,0.02,0.47502,0.00017,24.13463]
[1777423434151,39.22,76313.81,0.02,0.47502,0.00017,24.13463]
[1777423434657,39.22,76314.99,0.02,0.47522,0.00017,24.13575]
[1777423438027,39.22,76315.22,0.02,0.47526,0.00017,24.13596]
[1777423438039,39.22,76315.22,0.02,0.47526,0.00017,24.13596]
[1777423438162,39.22,76318.5,0.02,0.47581,0.00017,24.13904]
[1777423443569,39.22,76320.36,0.02,0.47612,0.00017,24.14077]
[1777423443598,39.22,76320.36,0.02,0.47612,0.00017,24.14077]
[1777423443747,39.22,76321.4,0.02,0.47629,0.00017,24.14173]
[1777423445379,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445389,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445477,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445511,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445732,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445751,39.22,76325.51,0.02,0.47698,0.00017,24.14547]
[1777423445820,39.22,76327.85,0.02,0.47737,0.00017,24.14757]
[1777423447762,39.22,76327.85,0.02,0.47737,0.00017,24.14757]
[1777423447797,39.22,76327.85,0.02,0.47737,0.00017,24.14757]
[1777423447806,39.22,76327.85,0.02,0.47737,0.00017,24.14757]
[1777423447831,39.22,76327.85,0.02,0.47737,0.00017,24.14757]
[1777423448074,39.22,76328.87,0.02,0.47754,0.00017,24.14847]
[1777423449790,39.22,76328.87,0.02,0.47754,0.00017,24.14847]
[1777423449821,39.22,76328.87,0.02,0.47754,0.00017,24.14847]
[1777423450190,39.22,76329.38,0.02,0.47763,0.00017,24.14892]
[1777423453076,39.21,76335.6,0.02,0.47867,0.00017,24.15435]
[1777423455852,39.21,76335.73,0.02,0.47869,0.00017,24.15445]
[1777423455868,39.21,76335.73,0.02,0.47869,0.00017,24.15445]
[1777423455953,39.21,76335.5,0.02,0.47865,0.00017,24.15425]
[1777423461927,39.21,76335.32,0.02,0.47862,0.00017,24.15409]
[1777423461943,39.21,76335.61,0.02,0.47866,0.00017,24.15433]
[1777423465991,39.2,76336.84,0.02,0.47887,0.00017,24.15538]
[1777423466092,39.2,76338.26,0.02,0.4791,0.00017,24.15659]
[1777423470816,39.2,76340.94,0.02,0.47955,0.00017,24.15884]
[1777423470827,39.2,76340.94,0.02,0.47955,0.00017,24.15884]
[1777423471213,39.2,76341.71,0.02,0.47967,0.00017,24.15582]
[1777423476655,39.19,76342.34,0.02,0.47978,0.00017,24.15634]
[1777423476691,39.19,76342.34,0.02,0.47978,0.00017,24.15634]
[1777423476697,39.19,76342.34,0.02,0.47978,0.00017,24.15634]
[1777423481712,39.19,76344.13,0.02,0.48007,0.00017,24.1578]
[1777423482167,39.19,76344.13,0.02,0.48007,0.00017,24.1578]
[1777423482180,39.19,76344.13,0.02,0.48007,0.00017,24.1578]
[1777423486209,39.18,76343.99,0.02,0.48004,0.00017,24.15767]
[1777423486220,39.18,76343.99,0.02,0.48004,0.00017,24.15767]
[1777423486217,39.18,76344.36,0.02,0.4801,0.00017,24.15798]
[1777423487158,39.18,76344.38,0.02,0.48011,0.00017,24.15799]
[1777423488235,39.18,76344.38,0.02,0.48011,0.00017,24.15799]
[1777423488247,39.18,76344.38,0.02,0.48011,0.00017,24.15799]
[1777423489046,39.18,76344.21,0.02,0.48007,0.00017,24.15784]
[1777423490259,39.18,76344.21,0.02,0.48007,0.00017,24.15784]
[1777423491163,39.17,76344.72,0.02,0.48016,0.00017,24.15826]
[1777423496182,39.17,76345.4,0.02,0.48027,0.00017,24.1588]
[1777423500372,39.16,76345.41,0.02,0.48027,0.00017,24.1588]
[1777423500378,39.16,76345.41,0.02,0.48027,0.00017,24.1588]
[1777423500387,39.16,76345.41,0.02,0.48027,0.00017,24.1588]
[1777423501129,39.16,76345.41,0.02,0.48027,0.00017,24.1588]
[1777423501213,39.16,76349.7,0.02,0.48099,0.00017,24.16227]
[1777423501320,39.16,76349.7,0.02,0.48099,0.00017,24.16227]
[1777423502140,39.16,76349.91,0.02,0.48102,0.00017,24.16244]
[1777423502612,39.16,76349.91,0.02,0.48102,0.00017,24.16244]
[1777423503147,39.16,76361.28,0.02,0.48293,0.00017,24.17127]
[1777423504154,39.16,76365.91,0.02,0.48371,0.00017,24.17471]
[1777423508228,39.17,76366.17,0.02,0.48375,0.00017,24.17491]
[1777423508239,39.17,76366.17,0.02,0.48375,0.00017,24.17491]
[1777423508285,39.17,76368.32,0.02,0.48411,0.00017,24.17647]
[1777423514056,39.18,76367.85,0.02,0.48404,0.00017,24.17614]
[1777423516563,39.18,76367.31,0.02,0.48395,0.00017,24.17575]
[1777423517245,39.18,76363.3,0.02,0.48328,0.00017,24.17281]
[1777423518252,39.18,76353.7,0.02,0.48167,0.00017,24.16548]
[1777423518586,39.18,76353.7,0.02,0.48167,0.00017,24.16548]
[1777423519259,39.18,76353.77,0.02,0.48168,0.00017,24.16554]
[1777423524294,39.18,76355.16,0.02,0.48191,0.00017,24.16662]
[1777423529331,39.18,76356.33,0.02,0.48211,0.00017,24.16753]
[1777423534365,39.18,76357.23,0.02,0.48226,0.00017,24.16457]
[1777423539404,39.18,76358.27,0.02,0.48243,0.00017,24.16537]
[1777423544435,39.19,76359.5,0.02,0.48264,0.00017,24.16631]
[1777423549471,39.19,76358.93,0.02,0.48255,0.00017,24.16588]
[1777423554650,39.19,76359.12,0.02,0.48258,0.00017,24.16603]
[1777423561151,39.19,76361.71,0.02,0.48302,0.00017,24.16799]
[1777423561860,39.19,76355.54,0.02,0.48198,0.00017,24.16329]
[1777423563308,39.19,76355.54,0.02,0.48198,0.00017,24.16329]
[1777423563797,39.19,76353.2,0.02,0.48159,0.00017,24.16146]
[1777423569610,39.19,76352.84,0.02,0.48153,0.00017,24.16117]
[1777423574646,39.19,76352.7,0.02,0.4815,0.00017,24.16106]
[1777423579683,39.19,76351.7,0.02,0.48133,0.00017,24.16026]
[1777423585076,39.18,76351.36,0.02,0.48128,0.00017,24.15999]
[1777423590758,39.18,76351.04,0.02,0.48122,0.00017,24.15973]
[1777423595793,39.18,76350.08,0.02,0.48105,0.00017,24.1553]
[1777423600835,39.18,76349.54,0.02,0.48096,0.00017,24.15487]
[1777423605863,39.18,76348.97,0.02,0.48087,0.00017,24.15441]
[1777423610899,39.18,76348.7,0.02,0.48082,0.00017,24.15419]
[1777423616940,39.18,76348.47,0.02,0.48078,0.00017,24.154]
[1777423621978,39.18,76351.23,0.02,0.48124,0.00017,24.15621]
[1777423627012,39.17,76351.86,0.02,0.48135,0.00017,24.1567]
[1777423632047,39.17,76350.89,0.02,0.48118,0.00017,24.15593]
[1777423637082,39.17,76351.24,0.02,0.48124,0.00017,24.15621]
[1777423638967,39.17,76352.26,0.02,0.48141,0.00017,24.15701]
[1777423639097,39.17,76354.61,0.02,0.48181,0.00017,24.15886]
[1777423644132,39.17,76359.13,0.02,0.48256,0.00017,24.16234]
[1777423649168,39.17,76358.46,0.02,0.48245,0.00017,24.16182]
[1777423654203,39.16,76358.45,0.02,0.48244,0.00017,24.15815]
[1777423659239,39.16,76358.19,0.02,0.4824,0.00017,24.15795]
[1777423659762,39.16,76358.19,0.02,0.4824,0.00017,24.15795]
[1777423660406,39.16,76358.19,0.02,0.4824,0.00017,24.15795]
[1777423660245,39.16,76356.41,0.02,0.4821,0.00017,24.15658]
[1777423660555,39.16,76356.41,0.02,0.4821,0.00017,24.15658]
[1777423660607,39.16,76356.41,0.02,0.4821,0.00017,24.15658]
[1777423661251,39.16,76354.55,0.02,0.48178,0.00017,24.15513]
[1777423662259,39.16,76361.74,0.02,0.48299,0.00017,24.16064]
[1777423666729,39.16,76361.07,0.02,0.48288,0.00017,24.16013]
[1777423666742,39.16,76361.07,0.02,0.48288,0.00017,24.16013]
[1777423667293,39.16,76361.37,0.02,0.48293,0.00017,24.16036]
[1777423672329,39.16,76362.79,0.02,0.48316,0.00017,24.16141]
[1777423677365,39.15,76363.69,0.02,0.48331,0.00017,24.16208]
[1777423683346,39.15,76365.24,0.02,0.48357,0.00017,24.16322]
[1777423688441,39.15,76366.85,0.02,0.48384,0.00017,24.1644]
[1777423690609,39.15,76367.54,0.02,0.48396,0.00017,24.1649]
[1777423691462,39.15,76367.24,0.02,0.48391,0.00017,24.16468]
[1777423692631,39.15,76366.82,0.02,0.48383,0.00017,24.16437]
[1777423693304,39.15,76366.82,0.02,0.48383,0.00017,24.16437]
[1777423693334,39.15,76366.82,0.02,0.48383,0.00017,24.16437]
[1777423693476,39.15,76366.88,0.02,0.48384,0.00017,24.16442]
[1777423698515,39.15,76367.08,0.02,0.48388,0.00017,24.16456]
[1777423703655,39.14,76368.66,0.02,0.48414,0.00017,24.1657]
[1777423704749,39.14,76368.66,0.02,0.48414,0.00017,24.1657]
[1777423704878,39.14,76368.66,0.02,0.48414,0.00017,24.1657]
[1777423705131,39.14,76368.96,0.02,0.48419,0.00017,24.16592]
[1777423706433,39.14,76377.62,0.02,0.48565,0.00017,24.17199]
[1777423711445,39.14,76379.86,0.02,0.48602,0.00017,24.16985]
[1777423716639,39.14,76383.92,0.02,0.48669,0.00017,24.17254]
[1777423721902,39.13,76385.0,0.02,0.48687,0.00017,24.17324]
[1777423725038,39.13,76384.35,0.02,0.48676,0.00017,24.17281]
[1777423725134,39.13,76378.7,0.02,0.48581,0.00017,24.16904]
[1777423730737,39.12,76378.72,0.02,0.48581,0.00017,24.16905]
[1777423735773,39.12,76378.86,0.02,0.48583,0.00017,24.16914]
[1777423739999,39.12,76380.5,0.02,0.48611,0.00017,24.17024]
[1777423740478,39.12,76380.5,0.02,0.48611,0.00017,24.17024]
[1777423743211,39.11,76385.3,0.02,0.48691,0.00017,24.17341]
[1777423743240,39.11,76385.3,0.02,0.48691,0.00017,24.17341]
[1777423743549,39.11,76383.75,0.02,0.48665,0.00017,24.1724]
[1777423743890,39.11,76378.36,0.02,0.48574,0.00017,24.16879]
[1777423747292,39.11,76377.44,0.02,0.48559,0.00017,24.16816]
[1777423747360,39.11,76376.83,0.02,0.48548,0.00017,24.16774]
[1777423754022,39.1,76376.56,0.02,0.48544,0.00017,24.16754]
[1777423759949,39.1,76377.19,0.02,0.48554,0.00017,24.16797]
[1777423764019,39.1,76383.93,0.02,0.48667,0.00017,24.1725]
[1777423770021,39.09,76382.34,0.02,0.4864,0.00017,24.17144]
[1777423774627,39.09,76381.72,0.02,0.48629,0.00017,24.16736]
[1777423775645,39.09,76381.7,0.02,0.48629,0.00017,24.16735]
[1777423776066,39.09,76381.83,0.02,0.48631,0.00017,24.16743]
[1777423781101,39.08,76383.03,0.02,0.48651,0.00017,24.16822]
[1777423785747,39.08,76383.09,0.02,0.48651,0.00017,24.16826]
[1777423786503,39.08,76380.03,0.02,0.486,0.00017,24.16621]
[1777423791513,39.07,76380.31,0.02,0.48604,0.00017,24.1664]
[1777423797212,39.07,76370.56,0.02,0.4844,0.00017,24.15962]
[1777423799484,39.07,76370.08,0.02,0.48432,0.00017,24.15928]
[1777423799563,39.07,76370.04,0.02,0.48431,0.00017,24.15925]
[1777423801591,39.07,76361.52,0.02,0.48288,0.00017,24.15297]
[1777423802624,39.07,76361.52,0.02,0.48288,0.00017,24.15297]
[1777423802645,39.07,76361.52,0.02,0.48288,0.00017,24.15297]
[1777423803255,39.07,76360.77,0.02,0.48275,0.00017,24.15241]
[1777423804920,39.07,76357.97,0.02,0.48228,0.00017,24.15026]
[1777423805319,39.07,76351.82,0.02,0.48124,0.00017,24.14545]
[1777423805878,39.07,76351.82,0.02,0.48124,0.00017,24.14545]
[1777423806279,39.06,76351.5,0.02,0.48119,0.00017,24.14519]
[1777423807285,39.06,76345.42,0.02,0.48016,0.00017,24.14026]
[1777423808041,39.06,76345.42,0.02,0.48016,0.00017,24.14026]
[1777423808350,39.06,76344.27,0.02,0.47997,0.00017,24.13931]
[1777423810231,39.06,76344.09,0.02,0.47994,0.00017,24.13916]
[1777423810239,39.06,76344.09,0.02,0.47994,0.00017,24.13916]
[1777423810408,39.06,76343.32,0.02,0.47981,0.00017,24.13851]
[1777423812428,39.06,76335.74,0.02,0.47853,0.00017,24.13207]
[1777423817922,39.06,76336.36,0.02,0.47863,0.00017,24.13261]
[1777423818976,39.06,76337.87,0.02,0.47888,0.00017,24.1339]
[1777423819005,39.06,76337.87,0.02,0.47888,0.00017,24.1339]
[1777423819371,39.06,76339.88,0.02,0.47922,0.00017,24.13561]
[1777423820479,39.06,76351.45,0.02,0.48117,0.00017,24.14513]
[1777423824222,39.06,76348.21,0.02,0.48062,0.00017,24.14252]
[1777423824514,39.05,76350.77,0.02,0.48106,0.00017,24.14459]
[1777423825636,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826214,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826230,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826271,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826340,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826548,39.05,76357.26,0.02,0.48215,0.00017,24.14969]
[1777423826628,39.05,76373.31,0.02,0.48485,0.00017,24.16155]
[1777423826780,39.05,76373.31,0.02,0.48485,0.00017,24.16155]
[1777423827221,39.05,76373.31,0.02,0.48485,0.00017,24.16155]
[1777423827260,39.05,76373.31,0.02,0.48485,0.00017,24.16155]
[1777423827514,39.06,76375.07,0.02,0.48515,0.00017,24.16278]
[1777423828245,39.06,76375.07,0.02,0.48515,0.00017,24.16278]
[1777423828348,39.06,76375.07,0.02,0.48515,0.00017,24.16278]
[1777423828356,39.06,76375.07,0.02,0.48515,0.00017,24.16278]
[1777423828378,39.06,76375.07,0.02,0.48515,0.00017,24.16278]
[1777423828541,39.05,76375.55,0.02,0.48523,0.00017,24.16311]
[1777423829480,39.05,76375.55,0.02,0.48523,0.00017,24.16311]
[1777423829520,39.05,76375.55,0.02,0.48523,0.00017,24.16311]
[1777423829623,39.05,76375.43,0.02,0.48521,0.00017,24.16303]
[1777423830300,39.05,76375.43,0.02,0.48521,0.00017,24.16303]
[1777423830456,39.05,76375.43,0.02,0.48521,0.00017,24.16303]
[1777423835492,39.05,76375.71,0.02,0.48525,0.00017,24.15956]
[1777423840541,39.05,76378.55,0.02,0.48573,0.00017,24.16151]
[1777423846568,39.05,76379.48,0.02,0.48588,0.00017,24.16214]
[1777423851637,39.04,76379.2,0.02,0.48583,0.00017,24.16194]
[1777423856638,39.04,76379.12,0.02,0.48581,0.00017,24.16188]
[1777423861672,39.04,76379.85,0.02,0.48594,0.00017,24.16237]
[1777423862321,39.04,76379.85,0.02,0.48594,0.00017,24.16237]
[1777423862638,39.04,76379.85,0.02,0.48594,0.00017,24.16237]
[1777423862663,39.04,76379.85,0.02,0.48594,0.00017,24.16237]
[1777423862680,39.03,76383.68,0.02,0.48658,0.00017,24.16493]
[1777423862875,39.03,76389.1,0.02,0.48749,0.00017,24.16844]
[1777423864671,39.03,76389.1,0.02,0.48749,0.00017,24.16844]
[1777423864882,39.03,76389.06,0.02,0.48749,0.00017,24.16842]
[1777423869956,39.03,76388.89,0.02,0.48746,0.00017,24.16831]
[1777423875774,39.03,76389.38,0.02,0.48754,0.00017,24.16861]
[1777423877305,39.02,76383.03,0.02,0.48646,0.00017,24.16449]
[1777423878823,39.02,76383.03,0.02,0.48646,0.00017,24.16449]
[1777423879001,39.02,76372.94,0.02,0.48476,0.00017,24.15757]
[1777423880819,39.02,76372.77,0.02,0.48473,0.00017,24.15745]
[1777423881272,39.02,76373.02,0.02,0.48478,0.00017,24.15763]
[1777423886848,39.02,76370.95,0.02,0.48442,0.00017,24.15616]
[1777423890403,39.02,76370.86,0.02,0.48441,0.00017,24.15609]
[1777423891400,39.02,76370.51,0.02,0.48435,0.00017,24.15584]
[1777423891614,39.02,76381.57,0.02,0.48621,0.00017,24.15985]
[1777423892471,39.02,76388.79,0.02,0.48743,0.00017,24.16457]
[1777423892998,39.02,76388.79,0.02,0.48743,0.00017,24.16457]
[1777423893301,39.02,76388.42,0.02,0.48737,0.00017,24.16433]
[1777423899939,39.01,76388.9,0.02,0.48744,0.00017,24.16463]
[1777423905079,39.01,76389.33,0.02,0.48751,0.00017,24.1649]
[1777423908467,39.01,76391.13,0.02,0.48782,0.00017,24.16604]
[1777423908499,39.01,76391.13,0.02,0.48782,0.00017,24.16604]
[1777423908559,39.01,76394.5,0.02,0.48838,0.00017,24.16813]
[1777423914746,39.01,76398.19,0.02,0.48901,0.00017,24.17037]
[1777423920006,39.01,76399.89,0.02,0.48929,0.00017,24.17138]
[1777423920525,39.01,76399.89,0.02,0.48929,0.00017,24.17138]
[1777423920965,39.01,76399.89,0.02,0.48929,0.00017,24.17138]
[1777423921165,39.01,76405.34,0.02,0.49021,0.00017,24.17454]
[1777423922148,39.01,76411.65,0.02,0.49128,0.00017,24.17803]
[1777423924109,39.01,76411.43,0.02,0.49124,0.00017,24.17791]
[1777423924908,39.01,76411.43,0.02,0.49124,0.00017,24.17791]
[1777423924938,39.01,76411.43,0.02,0.49124,0.00017,24.17791]
[1777423925387,39.01,76411.43,0.02,0.49124,0.00017,24.17791]
[1777423925743,39.01,76414.6,0.02,0.49178,0.00017,24.1796]
[1777423931156,39.01,76418.34,0.02,0.49241,0.00017,24.18154]
[1777423933379,39.01,76418.65,0.02,0.49246,0.00017,24.1817]
[1777423933520,39.01,76418.65,0.02,0.49246,0.00017,24.1817]
[1777423933699,39.01,76422.36,0.02,0.49308,0.00017,24.18356]
[1777423939213,39.0,76425.36,0.02,0.49359,0.00017,24.18502]
[1777423941600,39.0,76424.44,0.02,0.49343,0.00017,24.18458]
[1777423941662,39.0,76425.3,0.02,0.49358,0.00017,24.18499]
[1777423948278,39.0,76424.26,0.02,0.4934,0.00017,24.18449]
[1777423952985,38.99,76423.17,0.02,0.49321,0.00017,24.1803]
[1777423953751,38.99,76411.18,0.02,0.49119,0.00017,24.1741]
[1777423955327,38.99,76412.01,0.02,0.49133,0.00017,24.17455]
[1777423960352,39.0,76412.99,0.02,0.49149,0.00017,24.17508]
[1777423961924,39.0,76408.34,0.02,0.49071,0.00017,24.17255]
[1777423962377,39.0,76403.33,0.02,0.48986,0.00017,24.16972]
[1777423967414,39.0,76403.1,0.02,0.48983,0.00017,24.16958]
[1777423971448,39.0,76402.73,0.02,0.48976,0.00017,24.16937]
[1777423971677,39.0,76402.73,0.02,0.48976,0.00017,24.16937]
[1777423971768,39.0,76402.73,0.02,0.48976,0.00017,24.16937]
[1777423971777,39.0,76399.05,0.02,0.48914,0.00017,24.16721]
[1777423972111,39.0,76399.05,0.02,0.48914,0.00017,24.16721]
[1777423972440,39.0,76399.05,0.02,0.48914,0.00017,24.16721]
[1777423972724,39.0,76389.76,0.02,0.48757,0.00017,24.1615]
[1777423973665,39.0,76389.76,0.02,0.48757,0.00017,24.1615]
[1777423973681,39.0,76389.76,0.02,0.48757,0.00017,24.1615]
[1777423973687,39.0,76386.01,0.02,0.48694,0.00017,24.15909]
[1777423974127,39.0,76386.01,0.02,0.48694,0.00017,24.15909]
[1777423974137,39.0,76386.01,0.02,0.48694,0.00017,24.15909]
[1777423974461,39.0,76385.77,0.02,0.4869,0.00017,24.15893]
[1777423976107,39.0,76384.12,0.02,0.48662,0.00017,24.15785]
[1777423976800,39.0,76383.79,0.02,0.48657,0.00017,24.15763]
[1777423978115,39.0,76383.79,0.02,0.48657,0.00017,24.15763]
[1777423978490,38.99,76381.85,0.02,0.48624,0.00017,24.15634]
[1777423983526,38.99,76381.78,0.02,0.48622,0.00017,24.15629]
[1777423988561,38.99,76381.23,0.02,0.48613,0.00017,24.15591]
[1777423993596,38.99,76378.1,0.02,0.4856,0.00017,24.15379]
[1777423997625,38.98,76384.58,0.02,0.48669,0.00017,24.15814]
[1777423999639,38.98,76390.37,0.02,0.48767,0.00017,24.16187]
[1777424005778,38.98,76392.13,0.02,0.48796,0.00017,24.16297]
[1777424011546,38.97,76395.77,0.02,0.48857,0.00017,24.16521]
[1777424016757,38.97,76394.62,0.02,0.48837,0.00017,24.16085]
[1777424021792,38.97,76395.06,0.02,0.48845,0.00017,24.16111]
[1777424027837,38.97,76395.22,0.02,0.48847,0.00017,24.16121]
[1777424032872,38.97,76394.73,0.02,0.48839,0.00017,24.16091]
[1777424037907,38.96,76394.72,0.02,0.48839,0.00017,24.1609]
[1777424042487,38.96,76394.7,0.02,0.48838,0.00017,24.16088]
[1777424042554,38.96,76394.7,0.02,0.48838,0.00017,24.16088]
[1777424042594,38.96,76394.7,0.02,0.48838,0.00017,24.16088]
[1777424042712,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043026,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043127,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043182,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043271,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043305,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043349,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043381,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043588,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043668,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043672,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043864,38.96,76395.9,0.02,0.48858,0.00017,24.16162]
[1777424043690,38.96,76408.61,0.02,0.49073,0.00017,24.16901]
[1777424043969,38.96,76408.61,0.02,0.49073,0.00017,24.16901]
[1777424044090,38.96,76408.61,0.02,0.49073,0.00017,24.16901]
[1777424044200,38.96,76408.61,0.02,0.49073,0.00017,24.16901]
[1777424044228,38.96,76408.61,0.02,0.49073,0.00017,24.16901]
[1777424044302,38.96,76412.99,0.02,0.49147,0.00017,24.1714]
[1777424044981,38.96,76412.99,0.02,0.49147,0.00017,24.1714]
[1777424044989,38.96,76412.99,0.02,0.49147,0.00017,24.1714]
[1777424045014,38.96,76412.99,0.02,0.49147,0.00017,24.1714]
[1777424045273,38.96,76409.04,0.02,0.4908,0.00017,24.16925]
[1777424046809,38.96,76409.04,0.02,0.4908,0.00017,24.16925]
[1777424046816,38.96,76409.04,0.02,0.4908,0.00017,24.16925]
[1777424046856,38.96,76409.04,0.02,0.4908,0.00017,24.16925]
[1777424046841,38.96,76409.56,0.02,0.49089,0.00017,24.16954]
[1777424049783,38.96,76410.13,0.02,0.49099,0.00017,24.16985]
[1777424050124,38.96,76410.24,0.02,0.49101,0.00017,24.16991]
[1777424050381,38.96,76410.24,0.02,0.49101,0.00017,24.16991]
[1777424050597,38.96,76410.24,0.02,0.49101,0.00017,24.16991]
[1777424051154,38.96,76415.04,0.02,0.49182,0.00017,24.17249]
[1777424051329,38.96,76415.04,0.02,0.49182,0.00017,24.17249]
[1777424051810,38.96,76415.04,0.02,0.49182,0.00017,24.17249]
[1777424051850,38.96,76447.57,0.02,0.49731,0.00017,24.18731]
[1777424051915,38.96,76447.57,0.02,0.49731,0.00017,24.18731]
[1777424052387,38.96,76447.57,0.02,0.49731,0.00017,24.18731]
[1777424052819,38.96,76447.57,0.02,0.49731,0.00017,24.18731]
[1777424052834,38.96,76455.5,0.02,0.49865,0.00017,24.19023]
[1777424053257,38.96,76455.5,0.02,0.49865,0.00017,24.19023]
[1777424053763,38.96,76455.5,0.02,0.49865,0.00017,24.19023]
[1777424053801,38.96,76462.82,0.02,0.49989,0.00017,24.19269]
[1777424054454,38.96,76462.82,0.02,0.49989,0.00017,24.19269]
[1777424054584,38.96,76462.82,0.02,0.49989,0.00017,24.19269]
[1777424054831,38.96,76466.6,0.02,0.50053,0.00017,24.19386]
[1777424055049,38.96,76466.6,0.02,0.50053,0.00017,24.19386]
[1777424055089,38.96,76466.6,0.02,0.50053,0.00017,24.19386]
[1777424055541,38.96,76467.43,0.02,0.50067,0.00017,24.19411]
[1777424055981,38.96,76467.43,0.02,0.50067,0.00017,24.19411]
[1777424056461,38.96,76467.43,0.02,0.50067,0.00017,24.19411]
[1777424056469,38.96,76467.43,0.02,0.50067,0.00017,24.19411]
[1777424056538,38.96,76467.43,0.02,0.50067,0.00017,24.19411]
[1777424056570,38.96,76467.17,0.02,0.50062,0.00017,24.19403]
[1777424058801,38.96,76477.61,0.02,0.50238,0.00017,24.19694]
[1777424060066,38.96,76477.42,0.02,0.50235,0.00017,24.19689]
[1777424061077,38.96,76477.42,0.02,0.50235,0.00017,24.19689]
[1777424061092,38.96,76477.42,0.02,0.50235,0.00017,24.19689]
[1777424061097,38.96,76477.42,0.02,0.50235,0.00017,24.19689]
[1777424061378,38.96,76474.44,0.02,0.50185,0.00017,24.1961]
[1777424062378,38.96,76474.44,0.02,0.50185,0.00017,24.1961]
[1777424062536,38.96,76474.44,0.02,0.50185,0.00017,24.1961]
[1777424062565,38.96,76474.36,0.02,0.50183,0.00017,24.19608]
[1777424067190,38.95,76473.03,0.02,0.50161,0.00017,24.19572]
[1777424067206,38.95,76473.03,0.02,0.50161,0.00017,24.19572]
[1777424067671,38.95,76474.55,0.02,0.50187,0.00017,24.19613]
[1777424068624,38.95,76474.55,0.02,0.50187,0.00017,24.19613]
[1777424068985,38.95,76475.21,0.02,0.50198,0.00017,24.19631]
[1777424069298,38.95,76475.21,0.02,0.50198,0.00017,24.19631]
[1777424069445,38.95,76470.61,0.02,0.5012,0.00017,24.19504]
[1777424071667,38.95,76464.16,0.02,0.50011,0.00017,24.18945]
[1777424073288,38.95,76459.72,0.02,0.49936,0.00017,24.18802]
[1777424073389,38.95,76459.16,0.02,0.49926,0.00017,24.18783]
[1777424077528,38.95,76457.05,0.02,0.49891,0.00017,24.18711]
[1777424077592,38.95,76457.05,0.02,0.49891,0.00017,24.18711]
[1777424077835,38.95,76457.19,0.02,0.49893,0.00017,24.18716]
[1777424083228,38.94,76458.99,0.02,0.49923,0.00017,24.18777]
[1777424088574,38.94,76458.54,0.02,0.49916,0.00017,24.18762]
[1777424092289,38.94,76468.66,0.02,0.50087,0.00017,24.19082]
[1777424093555,38.94,76468.66,0.02,0.50087,0.00017,24.19082]
[1777424093592,38.94,76468.66,0.02,0.50087,0.00017,24.19082]
[1777424093624,38.94,76468.66,0.02,0.50087,0.00017,24.19082]
[1777424093630,38.94,76469.31,0.02,0.50097,0.00017,24.19101]
[1777424095635,38.94,76469.45,0.02,0.501,0.00017,24.19105]
[1777424095656,38.94,76469.45,0.02,0.501,0.00017,24.19105]
[1777424095907,38.94,76469.45,0.02,0.501,0.00017,24.19105]
[1777424095706,38.94,76473.49,0.02,0.50168,0.00017,24.19219]
[1777424096390,38.94,76484.63,0.02,0.50356,0.00017,24.19496]
[1777424098331,38.94,76482.37,0.02,0.50318,0.00017,24.19444]
[1777424103367,38.93,76477.49,0.02,0.50235,0.00017,24.19325]
[1777424108402,38.92,76478.79,0.02,0.50257,0.00017,24.19358]
[1777424113437,38.92,76482.42,0.02,0.50318,0.00017,24.19446]
[1777424116132,38.92,76482.72,0.02,0.50323,0.00017,24.19453]
[1777424116480,38.92,76482.72,0.02,0.50323,0.00017,24.19453]
[1777424116611,38.92,76482.72,0.02,0.50323,0.00017,24.19453]
[1777424116774,38.91,76496.5,0.02,0.50556,0.00017,24.19733]
[1777424117126,38.91,76496.5,0.02,0.50556,0.00017,24.19733]
[1777424117196,38.91,76496.5,0.02,0.50556,0.00017,24.19733]
[1777424117646,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118015,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118049,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118100,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118296,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118309,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118493,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118522,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118690,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118729,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118795,38.91,76507.93,0.02,0.50749,0.00017,24.19903]
[1777424118893,38.92,76497.51,0.02,0.50573,0.00017,24.1975]
[1777424118975,38.92,76497.51,0.02,0.50573,0.00017,24.1975]
[1777424119004,38.92,76497.51,0.02,0.50573,0.00017,24.1975]
[1777424119163,38.92,76497.51,0.02,0.50573,0.00017,24.1975]
[1777424119199,38.92,76497.51,0.02,0.50573,0.00017,24.1975]
[1777424119480,38.91,76497.09,0.02,0.50566,0.00017,24.19743]
[1777424120043,38.91,76497.09,0.02,0.50566,0.00017,24.19743]
[1777424120062,38.91,76497.09,0.02,0.50566,0.00017,24.19743]
[1777424120488,38.91,76490.34,0.02,0.50452,0.00017,24.19618]
[1777424121164,38.91,76490.34,0.02,0.50452,0.00017,24.19618]
[1777424121194,38.91,76490.34,0.02,0.50452,0.00017,24.19618]
[1777424121494,38.91,76488.5,0.02,0.50421,0.00017,24.1958]
[1777424121979,38.91,76488.5,0.02,0.50421,0.00017,24.1958]
[1777424122501,38.91,76487.54,0.02,0.50405,0.00017,24.1956]
[1777424126894,38.91,76485.78,0.02,0.50375,0.00017,24.19522]
[1777424126918,38.91,76485.78,0.02,0.50375,0.00017,24.19522]
[1777424127537,38.91,76482.84,0.02,0.50325,0.00017,24.19456]
[1777424129550,38.91,76476.92,0.02,0.50225,0.00017,24.1931]
[1777424132571,38.9,76471.43,0.02,0.50132,0.00017,24.18796]
[1777424136869,38.9,76459.7,0.02,0.49934,0.00017,24.18435]
[1777424139621,38.9,76454.82,0.02,0.49851,0.00017,24.18267]
[1777424142256,38.9,76452.61,0.02,0.49814,0.00017,24.18188]
[1777424142378,38.9,76452.61,0.02,0.49814,0.00017,24.18188]
[1777424142391,38.9,76452.61,0.02,0.49814,0.00017,24.18188]
[1777424142643,38.9,76451.26,0.02,0.49791,0.00017,24.18138]
[1777424144306,38.9,76447.11,0.02,0.49721,0.00017,24.17981]
[1777424144759,38.9,76444.55,0.02,0.49677,0.00017,24.1788]
[1777424148728,38.9,76444.86,0.02,0.49682,0.00017,24.17892]
[1777424148749,38.9,76444.86,0.02,0.49682,0.00017,24.17892]
[1777424148787,38.9,76444.86,0.02,0.49682,0.00017,24.17892]
[1777424154726,38.9,76441.54,0.02,0.49626,0.00017,24.17758]
[1777424159760,38.9,76441.7,0.02,0.49629,0.00017,24.17764]
[1777424161902,38.9,76451.31,0.02,0.49792,0.00017,24.1814]
[1777424164873,38.9,76454.93,0.02,0.49853,0.00017,24.18271]
[1777424164899,38.9,76464.75,0.02,0.50019,0.00017,24.18598]
[1777424166363,38.9,76464.86,0.02,0.50021,0.00017,24.18601]
[1777424166824,38.9,76472.79,0.02,0.50155,0.00017,24.18834]
[1777424167528,38.9,76472.79,0.02,0.50155,0.00017,24.18834]
[1777424167621,38.9,76472.79,0.02,0.50155,0.00017,24.18834]
[1777424167652,38.9,76472.79,0.02,0.50155,0.00017,24.18834]
[1777424167820,38.9,76472.93,0.02,0.50157,0.00017,24.18838]
[1777424168450,38.9,76472.93,0.02,0.50157,0.00017,24.18838]
[1777424168601,38.9,76472.93,0.02,0.50157,0.00017,24.18838]
[1777424168824,38.9,76475.22,0.02,0.50196,0.00017,24.189]
[1777424173859,38.9,76477.02,0.02,0.50227,0.00017,24.18947]
[1777424178894,38.89,76479.13,0.02,0.50262,0.00017,24.19001]
[1777424180699,38.89,76479.48,0.02,0.50268,0.00017,24.19009]
[1777424182754,38.89,76475.76,0.02,0.50205,0.00017,24.18914]
[1777424182923,38.89,76475.79,0.02,0.50205,0.00017,24.18915]
[1777424187959,38.88,76476.43,0.02,0.50216,0.00017,24.18932]
[1777424191986,38.88,76471.77,0.02,0.50137,0.00017,24.1844]
[1777424192871,38.88,76471.77,0.02,0.50137,0.00017,24.1844]
[1777424192993,38.88,76470.84,0.02,0.50121,0.00017,24.18413]
[1777424197759,38.88,76470.66,0.02,0.50118,0.00017,24.18408]
[1777424197784,38.88,76470.66,0.02,0.50118,0.00017,24.18408]
[1777424198028,38.88,76468.7,0.02,0.50085,0.00017,24.18351]
[1777424204761,38.88,76468.05,0.02,0.50074,0.00017,24.18332]
[1777424210112,38.87,76467.28,0.02,0.50061,0.00017,24.18309]
[1777424215147,38.87,76464.79,0.02,0.50019,0.00017,24.18233]
[1777424217262,38.87,76459.55,0.02,0.4993,0.00017,24.18064]
[1777424223220,38.87,76459.83,0.02,0.49935,0.00017,24.18073]
[1777424223537,38.87,76458.92,0.02,0.49919,0.00017,24.18043]
[1777424225263,38.87,76458.93,0.02,0.49919,0.00017,24.18043]
[1777424225438,38.87,76459.34,0.02,0.49926,0.00017,24.18057]
[1777424231383,38.86,76458.12,0.02,0.49905,0.00017,24.18015]
[1777424232045,38.86,76450.98,0.02,0.49785,0.00017,24.17761]
[1777424232552,38.86,76445.64,0.02,0.49694,0.00017,24.17556]
[1777424237598,38.86,76450.73,0.02,0.4978,0.00017,24.17752]
[1777424243572,38.86,76452.41,0.02,0.49809,0.00017,24.17814]
[1777424249914,38.86,76449.17,0.02,0.49754,0.00017,24.17693]
[1777424255428,38.86,76447.35,0.02,0.49723,0.00017,24.17257]
[1777424260462,38.86,76449.18,0.02,0.49754,0.00017,24.17327]
[1777424265498,38.86,76452.28,0.02,0.49806,0.00017,24.17443]
[1777424270532,38.86,76453.41,0.02,0.49825,0.00017,24.17484]
[1777424275568,38.86,76455.25,0.02,0.49857,0.00017,24.1755]
[1777424280601,38.86,76455.03,0.02,0.49853,0.00017,24.17542]
[1777424285638,38.86,76453.62,0.02,0.49829,0.00017,24.17492]
[1777424290672,38.86,76454.34,0.02,0.49841,0.00017,24.17517]
[1777424295707,38.86,76457.81,0.02,0.499,0.00017,24.17639]
[1777424300742,38.86,76458.21,0.02,0.49907,0.00017,24.17652]
[1777424305777,38.86,76458.63,0.02,0.49914,0.00017,24.17667]
[1777424311638,38.85,76458.5,0.02,0.49911,0.00017,24.17662]
[1777424316854,38.85,76459.57,0.02,0.49929,0.00017,24.17332]
[1777424328035,38.85,76459.66,0.02,0.49931,0.00017,24.17335]
[1777424332033,38.85,76459.73,0.02,0.49932,0.00017,24.17337]
[1777424332076,38.85,76459.73,0.02,0.49932,0.00017,24.17337]
[1777424332181,38.85,76460.92,0.02,0.49952,0.00017,24.17377]
[1777424332931,38.85,76460.92,0.02,0.49952,0.00017,24.17377]
[1777424332985,38.85,76486.89,0.02,0.50392,0.00017,24.18083]
[1777424334669,38.85,76486.79,0.02,0.5039,0.00017,24.18081]
[1777424334988,38.85,76486.18,0.02,0.5038,0.00017,24.18067]
[1777424340019,38.85,76489.13,0.02,0.5043,0.00017,24.1813]
[1777424345055,38.84,76485.47,0.02,0.50368,0.00017,24.18052]
[1777424350091,38.83,76484.96,0.02,0.50359,0.00017,24.18041]
[1777424355128,38.83,76484.89,0.02,0.50358,0.00017,24.18039]
[1777424360163,38.82,76480.56,0.02,0.50284,0.00017,24.17938]
[1777424363183,38.82,76472.77,0.02,0.50152,0.00017,24.17736]
[1777424364198,38.82,76467.82,0.02,0.50068,0.00017,24.17593]
[1777424365001,38.82,76467.82,0.02,0.50068,0.00017,24.17593]
[1777424365199,38.82,76466.55,0.02,0.50047,0.00017,24.17555]
[1777424366206,38.82,76461.6,0.02,0.49963,0.00017,24.17399]
[1777424367073,38.82,76461.6,0.02,0.49963,0.00017,24.17399]
[1777424367167,38.82,76458.97,0.02,0.49918,0.00017,24.17312]
[1777424372295,38.82,76457.61,0.02,0.49895,0.00017,24.16899]
[1777424372307,38.82,76457.61,0.02,0.49895,0.00017,24.16899]
[1777424372804,38.82,76455.71,0.02,0.49862,0.00017,24.16833]
[1777424377804,38.82,76455.52,0.02,0.49859,0.00017,24.16827]
[1777424384331,38.82,76455.54,0.02,0.49859,0.00017,24.16827]
[1777424389367,38.82,76457.22,0.02,0.49888,0.00017,24.16886]
[1777424394402,38.82,76457.33,0.02,0.4989,0.00017,24.1689]
[1777424399437,38.82,76461.06,0.02,0.49953,0.00017,24.17015]
[1777424402011,38.82,76454.78,0.02,0.49847,0.00017,24.168]
[1777424403482,38.81,76454.6,0.02,0.49843,0.00017,24.16794]
[1777424403811,38.81,76453.51,0.02,0.49825,0.00017,24.16755]
[1777424405513,38.81,76453.36,0.02,0.49822,0.00017,24.16749]
[1777424405689,38.81,76453.33,0.02,0.49822,0.00017,24.16748]
[1777424412170,38.81,76451.4,0.02,0.49789,0.00017,24.16678]
[1777424412229,38.81,76451.0,0.02,0.49782,0.00017,24.16663]
[1777424417564,38.81,76448.45,0.02,0.49739,0.00017,24.16567]
[1777424420269,38.81,76448.08,0.02,0.49733,0.00017,24.16552]
[1777424420975,38.81,76447.59,0.02,0.49725,0.00017,24.16533]
[1777424421080,38.81,76447.59,0.02,0.49725,0.00017,24.16533]
[1777424421144,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424421696,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424421806,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424422228,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424422240,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424422256,38.81,76426.96,0.02,0.49374,0.00017,24.15642]
[1777424421890,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424422716,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424422815,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424422864,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424422924,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424422986,38.81,76423.55,0.02,0.49317,0.00017,24.15477]
[1777424423086,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424423504,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424423752,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424423775,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424423803,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424424232,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424424243,38.81,76424.0,0.02,0.49324,0.00017,24.15499]
[1777424423846,38.82,76437.14,0.02,0.49547,0.00017,24.16105]
[1777424425237,38.82,76437.22,0.02,0.49549,0.00017,24.16109]
[1777424425766,38.82,76437.22,0.02,0.49549,0.00017,24.16109]
[1777424425783,38.82,76437.22,0.02,0.49549,0.00017,24.16109]
[1777424425823,38.82,76437.22,0.02,0.49549,0.00017,24.16109]
[1777424426212,38.82,76437.34,0.02,0.49551,0.00017,24.16114]
[1777424427574,38.82,76437.76,0.02,0.49558,0.00017,24.16132]
[1777424427612,38.82,76437.76,0.02,0.49558,0.00017,24.16132]
[1777424427687,38.82,76439.48,0.02,0.49587,0.00017,24.16205]
[1777424428738,38.82,76444.54,0.02,0.49673,0.00017,24.16413]
[1777424434030,38.82,76443.65,0.02,0.49658,0.00017,24.16011]
[1777424435859,38.82,76443.56,0.02,0.49656,0.00017,24.16008]
[1777424435941,38.82,76442.4,0.02,0.49636,0.00017,24.1596]
[1777424439058,38.82,76443.57,0.02,0.49656,0.00017,24.16008]
[1777424439075,38.82,76443.57,0.02,0.49656,0.00017,24.16008]
[1777424439115,38.82,76442.94,0.02,0.49646,0.00017,24.15983]
[1777424444758,38.82,76446.29,0.02,0.49703,0.00017,24.16117]
[1777424449794,38.83,76447.16,0.02,0.49717,0.00017,24.16151]
[1777424453154,38.83,76452.04,0.02,0.498,0.00017,24.16335]
[1777424455988,38.82,76452.76,0.02,0.49812,0.00017,24.16362]
[1777424456025,38.82,76452.76,0.02,0.49812,0.00017,24.16362]
[1777424456090,38.82,76456.12,0.02,0.49869,0.00017,24.16481]
[1777424461175,38.82,76460.44,0.02,0.49943,0.00017,24.16628]
[1777424461244,38.82,76451.24,0.02,0.49787,0.00017,24.16306]
[1777424466915,38.82,76451.21,0.02,0.49786,0.00017,24.16305]
[1777424467561,38.82,76451.21,0.02,0.49786,0.00017,24.16305]
[1777424467621,38.82,76451.21,0.02,0.49786,0.00017,24.16305]
[1777424468257,38.82,76451.21,0.02,0.49786,0.00017,24.16305]
[1777424470275,38.82,76443.37,0.02,0.49653,0.00017,24.16]
[1777424469936,38.82,76437.9,0.02,0.4956,0.00017,24.15772]
[1777424470526,38.82,76437.9,0.02,0.4956,0.00017,24.15772]
[1777424470544,38.82,76437.9,0.02,0.4956,0.00017,24.15772]
[1777424470943,38.83,76438.17,0.02,0.49565,0.00017,24.15783]
[1777424475978,38.83,76437.58,0.02,0.49555,0.00017,24.15758]
[1777424481013,38.83,76438.67,0.02,0.49574,0.00017,24.15805]
[1777424484053,38.83,76438.19,0.02,0.49565,0.00017,24.15784]
[1777424484089,38.83,76438.19,0.02,0.49565,0.00017,24.15784]
[1777424484149,38.83,76441.74,0.02,0.49626,0.00017,24.15934]
[1777424484610,38.83,76441.74,0.02,0.49626,0.00017,24.15934]
[1777424484632,38.83,76441.74,0.02,0.49626,0.00017,24.15934]
[1777424485043,38.83,76442.27,0.02,0.49635,0.00017,24.15955]
[1777424486050,38.83,76453.42,0.02,0.49824,0.00017,24.16386]
[1777424487114,38.83,76451.65,0.02,0.49794,0.00017,24.16321]
[1777424487757,38.83,76451.65,0.02,0.49794,0.00017,24.16321]
[1777424488526,38.83,76451.65,0.02,0.49794,0.00017,24.16321]
[1777424489070,38.83,76451.46,0.02,0.49791,0.00017,24.16314]
[1777424490539,38.83,76448.16,0.02,0.49735,0.00017,24.16189]
[1777424491084,38.83,76447.7,0.02,0.49727,0.00017,24.15805]
[1777424496119,38.83,76447.57,0.02,0.49724,0.00017,24.158]
[1777424501154,38.83,76447.2,0.02,0.49718,0.00017,24.15786]
[1777424506189,38.83,76450.9,0.02,0.49781,0.00017,24.15927]
[1777424508751,38.83,76452.62,0.02,0.4981,0.00017,24.1599]
[1777424509840,38.83,76454.1,0.02,0.49835,0.00017,24.16044]
[1777424509849,38.83,76454.1,0.02,0.49835,0.00017,24.16044]
[1777424510217,38.83,76455.05,0.02,0.49851,0.00017,24.16078]
[1777424512236,38.83,76464.92,0.02,0.50019,0.00017,24.16406]
[1777424515253,38.83,76467.05,0.02,0.50055,0.00017,24.16471]
[1777424517267,38.83,76460.41,0.02,0.49942,0.00017,24.16261]
[1777424518274,38.83,76453.81,0.02,0.4983,0.00017,24.16033]
[1777424518838,38.83,76453.81,0.02,0.4983,0.00017,24.16033]
[1777424519370,38.83,76451.35,0.02,0.49788,0.00017,24.15943]
[1777424522084,38.83,76451.35,0.02,0.49788,0.00017,24.15943]
[1777424522117,38.83,76451.35,0.02,0.49788,0.00017,24.15943]
[1777424522301,38.83,76450.71,0.02,0.49778,0.00017,24.1592]
[1777424527337,38.83,76445.22,0.02,0.49684,0.00017,24.15708]
[1777424532372,38.83,76442.32,0.02,0.49635,0.00017,24.15591]
[1777424537407,38.83,76442.13,0.02,0.49632,0.00017,24.15583]
[1777424542443,38.83,76443.58,0.02,0.49657,0.00017,24.15642]
[1777424547234,38.83,76438.64,0.02,0.49573,0.00017,24.15437]
[1777424552649,38.84,76439.47,0.02,0.49587,0.00017,24.15106]
[1777424558555,38.84,76439.9,0.02,0.49594,0.00017,24.15125]
[1777424562583,38.84,76444.8,0.02,0.49678,0.00017,24.15325]
[1777424567619,38.84,76447.49,0.02,0.49723,0.00017,24.15431]
[1777424570282,38.84,76447.48,0.02,0.49723,0.00017,24.15431]
[1777424570317,38.84,76447.48,0.02,0.49723,0.00017,24.15431]
[1777424570324,38.84,76447.48,0.02,0.49723,0.00017,24.15431]
[1777424570327,38.84,76447.48,0.02,0.49723,0.00017,24.15431]
[1777424570348,38.84,76447.48,0.02,0.49723,0.00017,24.15431]
[1777424570425,38.84,76448.77,0.02,0.49745,0.00017,24.1548]
[1777424571436,38.84,76448.77,0.02,0.49745,0.00017,24.1548]
[1777424571449,38.84,76449.45,0.02,0.49756,0.00017,24.15506]
[1777424571484,38.84,76449.45,0.02,0.49756,0.00017,24.15506]
[1777424571705,38.84,76449.48,0.02,0.49757,0.00017,24.15507]
[1777424575484,38.84,76451.78,0.02,0.49796,0.00017,24.15593]
[1777424575523,38.84,76451.78,0.02,0.49796,0.00017,24.15593]
[1777424576049,38.84,76451.78,0.02,0.49796,0.00017,24.15593]
[1777424576062,38.84,76451.78,0.02,0.49796,0.00017,24.15593]
[1777424576103,38.84,76451.78,0.02,0.49796,0.00017,24.15593]
[1777424576381,38.84,76452.08,0.02,0.49801,0.00017,24.15604]
[1777424577469,38.84,76455.17,0.02,0.49853,0.00017,24.15716]
[1777424577477,38.84,76455.17,0.02,0.49853,0.00017,24.15716]
[1777424577516,38.84,76455.17,0.02,0.49853,0.00017,24.15716]
[1777424578156,38.84,76455.32,0.02,0.49856,0.00017,24.15721]
[1777424579346,38.84,76455.32,0.02,0.49856,0.00017,24.15721]
[1777424579509,38.84,76455.32,0.02,0.49856,0.00017,24.15721]
[1777424579517,38.84,76455.32,0.02,0.49856,0.00017,24.15721]
[1777424579557,38.84,76455.32,0.02,0.49856,0.00017,24.15721]
[1777424580219,38.84,76455.43,0.02,0.49858,0.00017,24.15725]
[1777424581528,38.84,76458.36,0.02,0.49908,0.00017,24.15826]
[1777424581550,38.84,76458.36,0.02,0.49908,0.00017,24.15826]
[1777424581716,38.84,76458.35,0.02,0.49907,0.00017,24.15826]
[1777424583563,38.84,76457.28,0.02,0.49889,0.00017,24.15789]
[1777424583595,38.84,76457.28,0.02,0.49889,0.00017,24.15789]
[1777424583609,38.84,76457.28,0.02,0.49889,0.00017,24.15789]
[1777424583624,38.84,76457.28,0.02,0.49889,0.00017,24.15789]
[1777424583732,38.84,76457.83,0.02,0.49899,0.00017,24.15808]
[1777424585561,38.84,76457.84,0.02,0.49899,0.00017,24.15808]
[1777424585583,38.84,76457.84,0.02,0.49899,0.00017,24.15808]
[1777424585744,38.84,76457.84,0.02,0.49899,0.00017,24.15808]
[1777424587603,38.84,76459.07,0.02,0.4992,0.00017,24.1585]
[1777424587619,38.84,76459.07,0.02,0.4992,0.00017,24.1585]
[1777424587759,38.84,76459.07,0.02,0.4992,0.00017,24.1585]
[1777424589602,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589645,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589844,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589850,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589891,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589918,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424589980,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424590014,38.84,76459.15,0.02,0.49921,0.00017,24.15853]
[1777424590074,38.84,76461.57,0.02,0.49962,0.00017,24.15933]
[1777424591648,38.84,76461.57,0.02,0.49962,0.00017,24.15933]
[1777424591671,38.84,76461.57,0.02,0.49962,0.00017,24.15933]
[1777424591893,38.84,76472.87,0.02,0.50154,0.00017,24.16273]
[1777424593687,38.84,76472.87,0.02,0.50154,0.00017,24.16273]
[1777424593727,38.84,76472.87,0.02,0.50154,0.00017,24.16273]
[1777424593907,38.84,76472.28,0.02,0.50144,0.00017,24.16257]
[1777424595686,38.84,76472.28,0.02,0.50144,0.00017,24.16257]
[1777424595706,38.84,76472.28,0.02,0.50144,0.00017,24.16257]
[1777424595816,38.84,76472.19,0.02,0.50142,0.00017,24.16254]
[1777424597710,38.84,76472.33,0.02,0.50144,0.00017,24.16258]
[1777424597749,38.84,76472.33,0.02,0.50144,0.00017,24.16258]
[1777424597830,38.84,76472.11,0.02,0.50141,0.00017,24.16252]
[1777424599732,38.84,76473.29,0.02,0.50161,0.00017,24.16285]
[1777424599749,38.84,76473.29,0.02,0.50161,0.00017,24.16285]
[1777424599931,38.84,76473.05,0.02,0.50157,0.00017,24.16278]
[1777424601756,38.84,76472.84,0.02,0.50153,0.00017,24.16272]
[1777424601789,38.84,76472.84,0.02,0.50153,0.00017,24.16272]
[1777424601857,38.84,76472.62,0.02,0.50149,0.00017,24.16266]
[1777424603774,38.83,76472.62,0.02,0.50149,0.00017,24.16266]
[1777424603816,38.83,76472.62,0.02,0.50149,0.00017,24.16266]
[1777424603873,38.83,76472.29,0.02,0.50144,0.00017,24.16257]
[1777424605792,38.83,76472.29,0.02,0.50144,0.00017,24.16257]
[1777424605817,38.83,76472.29,0.02,0.50144,0.00017,24.16257]
[1777424605854,38.83,76472.15,0.02,0.50141,0.00017,24.16253]
[1777424607839,38.83,76472.03,0.02,0.50139,0.00017,24.1625]
[1777424607874,38.83,76472.03,0.02,0.50139,0.00017,24.1625]
[1777424607903,38.83,76472.03,0.02,0.50139,0.00017,24.1625]
[1777424608069,38.83,76471.9,0.02,0.50137,0.00017,24.16246]
[1777424609867,38.83,76471.86,0.02,0.50136,0.00017,24.16245]
[1777424609902,38.83,76471.86,0.02,0.50136,0.00017,24.16245]
[1777424609963,38.83,76472.04,0.02,0.50139,0.00017,24.1625]
[1777424611886,38.83,76472.0,0.02,0.50139,0.00017,24.16249]
[1777424611918,38.83,76472.0,0.02,0.50139,0.00017,24.16249]
[1777424611981,38.83,76471.98,0.02,0.50138,0.00017,24.15882]
[1777424613914,38.83,76471.98,0.02,0.50138,0.00017,24.15882]
[1777424613929,38.83,76471.98,0.02,0.50138,0.00017,24.15882]
[1777424614011,38.83,76471.52,0.02,0.5013,0.00017,24.15869]
[1777424615932,38.83,76471.46,0.02,0.50129,0.00017,24.15867]
[1777424615966,38.83,76471.46,0.02,0.50129,0.00017,24.15867]
[1777424616033,38.83,76470.97,0.02,0.50121,0.00017,24.15854]
[1777424617956,38.83,76470.97,0.02,0.50121,0.00017,24.15854]
[1777424617979,38.83,76470.97,0.02,0.50121,0.00017,24.15854]
[1777424618048,38.83,76470.93,0.02,0.5012,0.00017,24.15852]
[1777424619980,38.83,76470.93,0.02,0.5012,0.00017,24.15852]
[1777424620005,38.83,76470.93,0.02,0.5012,0.00017,24.15852]
[1777424620070,38.83,76471.12,0.02,0.50123,0.00017,24.15858]
[1777424622010,38.83,76471.12,0.02,0.50123,0.00017,24.15858]
[1777424622042,38.83,76471.12,0.02,0.50123,0.00017,24.15858]
[1777424622076,38.83,76472.4,0.02,0.50145,0.00017,24.15894]
[1777424624030,38.83,76472.4,0.02,0.50145,0.00017,24.15894]
[1777424624052,38.83,76472.4,0.02,0.50145,0.00017,24.15894]
[1777424624071,38.83,76472.4,0.02,0.50145,0.00017,24.15894]
[1777424624085,38.83,76472.4,0.02,0.50145,0.00017,24.15894]
[1777424624091,38.83,76472.54,0.02,0.50147,0.00017,24.15898]
[1777424626054,38.82,76472.54,0.02,0.50147,0.00017,24.15898]
[1777424626069,38.82,76472.54,0.02,0.50147,0.00017,24.15898]
[1777424626170,38.82,76472.26,0.02,0.50143,0.00017,24.1589]
[1777424626848,38.82,76472.26,0.02,0.50143,0.00017,24.1589]
[1777424626857,38.82,76472.26,0.02,0.50143,0.00017,24.1589]
[1777424626876,38.82,76472.26,0.02,0.50143,0.00017,24.1589]
[1777424627040,38.82,76471.82,0.02,0.50135,0.00017,24.15878]
[1777424628106,38.82,76471.82,0.02,0.50135,0.00017,24.15878]
[1777424628112,38.82,76471.82,0.02,0.50135,0.00017,24.15878]
[1777424628153,38.82,76471.82,0.02,0.50135,0.00017,24.15878]
[1777424628312,38.82,76460.4,0.02,0.49941,0.00017,24.15528]
[1777424630123,38.82,76460.4,0.02,0.49941,0.00017,24.15528]
[1777424630153,38.82,76460.4,0.02,0.49941,0.00017,24.15528]
[1777424630164,38.82,76464.77,0.02,0.50016,0.00017,24.15669]
[1777424632133,38.82,76464.78,0.02,0.50016,0.00017,24.15669]
[1777424632150,38.82,76464.78,0.02,0.50016,0.00017,24.15669]
[1777424632180,38.82,76464.48,0.02,0.50011,0.00017,24.15659]
[1777424634172,38.82,76464.48,0.02,0.50011,0.00017,24.15659]
[1777424634395,38.82,76464.48,0.02,0.50011,0.00017,24.15659]
[1777424636204,38.82,76464.48,0.02,0.50011,0.00017,24.15659]
[1777424636221,38.82,76464.48,0.02,0.50011,0.00017,24.15659]
[1777424638250,38.82,76464.5,0.02,0.50011,0.00017,24.1566]
[1777424638258,38.82,76464.5,0.02,0.50011,0.00017,24.1566]
[1777424638279,38.82,76464.5,0.02,0.50011,0.00017,24.1566]
[1777424638420,38.82,76464.5,0.02,0.50011,0.00017,24.1566]
[1777424640269,38.82,76464.12,0.02,0.50004,0.00017,24.15648]
[1777424640293,38.82,76464.12,0.02,0.50004,0.00017,24.15648]
[1777424640300,38.82,76462.19,0.02,0.49972,0.00017,24.15587]
[1777424642300,38.82,76462.03,0.02,0.49969,0.00017,24.15581]
[1777424642344,38.82,76462.03,0.02,0.49969,0.00017,24.15581]
[1777424642446,38.82,76460.41,0.02,0.49941,0.00017,24.15528]
[1777424644299,38.82,76460.31,0.02,0.4994,0.00017,24.15525]
[1777424644333,38.82,76460.31,0.02,0.4994,0.00017,24.15525]
[1777424644340,38.82,76460.78,0.02,0.49948,0.00017,24.15541]
[1777424645981,38.82,76460.55,0.02,0.49944,0.00017,24.15533]
[1777424646028,38.82,76460.55,0.02,0.49944,0.00017,24.15533]
[1777424646352,38.82,76460.55,0.02,0.49944,0.00017,24.15533]
[1777424646395,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424646537,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424646556,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424646786,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424646820,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424647012,38.82,76454.07,0.02,0.49834,0.00017,24.1531]
[1777424647380,38.82,76447.79,0.02,0.49727,0.00017,24.15076]
[1777424648381,38.82,76447.79,0.02,0.49727,0.00017,24.15076]
[1777424648404,38.82,76447.79,0.02,0.49727,0.00017,24.15076]
[1777424648409,38.82,76447.79,0.02,0.49727,0.00017,24.15076]
[1777424648438,38.82,76447.79,0.02,0.49727,0.00017,24.15076]
[1777424648505,38.82,76441.75,0.02,0.49625,0.00017,24.14835]
[1777424650389,38.82,76441.75,0.02,0.49625,0.00017,24.14835]
[1777424650401,38.82,76441.75,0.02,0.49625,0.00017,24.14835]
[1777424650415,38.82,76441.75,0.02,0.49625,0.00017,24.14835]
[1777424650491,38.82,76438.71,0.02,0.49573,0.00017,24.14707]
[1777424652417,38.82,76438.71,0.02,0.49573,0.00017,24.14707]
[1777424652423,38.82,76438.71,0.02,0.49573,0.00017,24.14707]
[1777424652447,38.82,76438.71,0.02,0.49573,0.00017,24.14707]
[1777424652507,38.82,76438.12,0.02,0.49563,0.00017,24.14682]
[1777424654420,38.82,76438.08,0.02,0.49562,0.00017,24.1468]
[1777424654429,38.82,76438.08,0.02,0.49562,0.00017,24.1468]
[1777424654443,38.82,76438.08,0.02,0.49562,0.00017,24.1468]
[1777424654465,38.82,76438.08,0.02,0.49562,0.00017,24.1468]
[1777424654499,38.82,76437.65,0.02,0.49555,0.00017,24.14662]
[1777424656449,38.82,76437.61,0.02,0.49554,0.00017,24.1466]
[1777424656459,38.82,76437.61,0.02,0.49554,0.00017,24.1466]
[1777424656506,38.82,76437.61,0.02,0.49554,0.00017,24.1466]
[1777424656519,38.82,76437.55,0.02,0.49553,0.00017,24.14657]
[1777424658443,38.82,76437.5,0.02,0.49553,0.00017,24.14655]
[1777424658477,38.82,76437.5,0.02,0.49553,0.00017,24.14655]
[1777424658496,38.82,76437.5,0.02,0.49553,0.00017,24.14655]
[1777424658535,38.82,76434.97,0.02,0.4951,0.00017,24.14545]
[1777424660475,38.82,76434.98,0.02,0.4951,0.00017,24.14545]
[1777424660507,38.82,76434.98,0.02,0.4951,0.00017,24.14545]
[1777424661506,38.82,76434.9,0.02,0.49508,0.00017,24.14542]
[1777424661534,38.82,76434.9,0.02,0.49508,0.00017,24.14542]
[1777424661381,38.82,76435.2,0.02,0.49513,0.00017,24.14555]
[1777424662285,38.82,76435.08,0.02,0.49511,0.00017,24.1455]
[1777424662797,38.82,76435.08,0.02,0.49511,0.00017,24.1455]
[1777424663292,38.82,76432.99,0.02,0.49476,0.00017,24.14456]
[1777424664582,38.82,76431.55,0.02,0.49452,0.00017,24.14391]
[1777424664609,38.82,76431.55,0.02,0.49452,0.00017,24.14391]
[1777424665307,38.82,76428.15,0.02,0.49394,0.00017,24.14233]
[1777424666314,38.82,76422.95,0.02,0.49305,0.00017,24.13982]
[1777424666555,38.82,76422.95,0.02,0.49305,0.00017,24.13982]
[1777424666594,38.82,76422.95,0.02,0.49305,0.00017,24.13982]
[1777424667320,38.82,76422.41,0.02,0.49296,0.00017,24.13955]
[1777424668602,38.82,76422.66,0.02,0.49301,0.00017,24.13967]
[1777424668617,38.82,76422.66,0.02,0.49301,0.00017,24.13967]
[1777424669333,38.82,76422.98,0.02,0.49306,0.00017,24.13983]
[1777424670593,38.82,76422.17,0.02,0.49292,0.00017,24.13943]
[1777424670633,38.82,76422.17,0.02,0.49292,0.00017,24.13943]
[1777424671348,38.82,76422.27,0.02,0.49294,0.00017,24.13581]
[1777424672634,38.82,76422.99,0.02,0.49306,0.00017,24.13617]
[1777424672677,38.82,76422.99,0.02,0.49306,0.00017,24.13617]
[1777424672728,38.82,76422.74,0.02,0.49302,0.00017,24.13605]
[1777424674638,38.82,76422.79,0.02,0.49303,0.00017,24.13607]
[1777424675514,38.82,76423.12,0.02,0.49308,0.00017,24.13624]
[1777424676671,38.82,76422.29,0.02,0.49294,0.00017,24.13582]
[1777424676684,38.82,76422.29,0.02,0.49294,0.00017,24.13582]
[1777424679199,38.82,76425.54,0.02,0.49349,0.00017,24.13742]
[1777424680143,38.82,76429.55,0.02,0.49417,0.00017,24.13932]
[1777424680155,38.82,76429.55,0.02,0.49417,0.00017,24.13932]
[1777424680189,38.82,76429.55,0.02,0.49417,0.00017,24.13932]
[1777424680411,38.82,76429.79,0.02,0.49421,0.00017,24.13943]
[1777424685446,38.82,76435.43,0.02,0.49517,0.00017,24.14199]
[1777424690483,38.83,76437.65,0.02,0.49555,0.00017,24.14295]
[1777424694818,38.83,76438.42,0.02,0.49568,0.00017,24.14328]
[1777424694853,38.83,76438.42,0.02,0.49568,0.00017,24.14328]
[1777424694981,38.83,76438.42,0.02,0.49568,0.00017,24.14328]
[1777424695241,38.83,76438.42,0.02,0.49568,0.00017,24.14328]
[1777424695564,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424695636,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424695694,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424695788,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424695887,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696005,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696077,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696119,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696295,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696322,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696501,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696529,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696530,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424696829,38.83,76475.39,0.02,0.50196,0.00017,24.15609]
[1777424697536,38.85,76482.9,0.02,0.50324,0.00017,24.15795]
[1777424698544,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699036,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699047,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699059,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699086,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699121,38.85,76482.35,0.02,0.50314,0.00017,24.15783]
[1777424699569,38.85,76482.23,0.02,0.50312,0.00017,24.1578]
[1777424701006,38.85,76482.55,0.02,0.50318,0.00017,24.15787]
[1777424701564,38.85,76482.99,0.02,0.50325,0.00017,24.15797]
[1777424706599,38.85,76482.75,0.02,0.50321,0.00017,24.15792]
[1777424707355,38.85,76482.75,0.02,0.50321,0.00017,24.15792]
[1777424707379,38.85,76482.75,0.02,0.50321,0.00017,24.15792]
[1777424707605,38.85,76481.21,0.02,0.50295,0.00017,24.15755]
[1777424708025,38.85,76481.21,0.02,0.50295,0.00017,24.15755]
[1777424708063,38.85,76481.21,0.02,0.50295,0.00017,24.15755]
[1777424708609,38.85,76482.02,0.02,0.50309,0.00017,24.15775]
[1777424710128,38.85,76491.34,0.02,0.50467,0.00017,24.15976]
[1777424711045,38.85,76491.34,0.02,0.50467,0.00017,24.15976]
[1777424711198,38.85,76482.11,0.02,0.5031,0.00017,24.15777]
[1777424712981,38.85,76482.11,0.02,0.5031,0.00017,24.15777]
[1777424712998,38.85,76482.11,0.02,0.5031,0.00017,24.15777]
[1777424713082,38.85,76482.68,0.02,0.5032,0.00017,24.1579]
[1777424718256,38.84,76482.34,0.02,0.50314,0.00017,24.15782]
[1777424721163,38.84,76480.96,0.02,0.50291,0.00017,24.1575]
[1777424721235,38.84,76480.96,0.02,0.50291,0.00017,24.1575]
[1777424721395,38.84,76479.3,0.02,0.50262,0.00017,24.15709]
[1777424721687,38.84,76479.3,0.02,0.50262,0.00017,24.15709]
[1777424722568,38.84,76474.16,0.02,0.50175,0.00017,24.15576]
[1777424725731,38.84,76469.24,0.02,0.50092,0.00017,24.15437]
[1777424726934,38.84,76469.24,0.02,0.50092,0.00017,24.15437]
[1777424726963,38.84,76469.24,0.02,0.50092,0.00017,24.15437]
[1777424727003,38.84,76460.91,0.02,0.4995,0.00017,24.15178]
[1777424731320,38.84,76459.61,0.02,0.49928,0.00017,24.15135]
[1777424731420,38.84,76455.17,0.02,0.49853,0.00017,24.14616]
[1777424733363,38.84,76455.17,0.02,0.49853,0.00017,24.14616]
[1777424733439,38.84,76454.3,0.02,0.49838,0.00017,24.14585]
[1777424738823,38.84,76449.86,0.02,0.49763,0.00017,24.14422]
[1777424743857,38.84,76451.3,0.02,0.49787,0.00017,24.14476]
[1777424749899,38.84,76455.18,0.02,0.49853,0.00017,24.14616]
[1777424754934,38.83,76455.27,0.02,0.49854,0.00017,24.1462]
[1777424759943,38.83,76456.08,0.02,0.49868,0.00017,24.14648]
[1777424766012,38.83,76454.28,0.02,0.49837,0.00017,24.14584]
[1777424771123,38.83,76452.57,0.02,0.49808,0.00017,24.14523]
[1777424771489,38.83,76452.57,0.02,0.49808,0.00017,24.14523]
[1777424771521,38.83,76452.57,0.02,0.49808,0.00017,24.14523]
[1777424771590,38.83,76451.02,0.02,0.49782,0.00017,24.14465]
[1777424772413,38.83,76451.02,0.02,0.49782,0.00017,24.14465]
[1777424772439,38.83,76451.02,0.02,0.49782,0.00017,24.14465]
[1777424772490,38.83,76447.2,0.02,0.49717,0.00017,24.1432]
[1777424774505,38.83,76438.86,0.02,0.49576,0.00017,24.13981]
[1777424775891,38.83,76438.54,0.02,0.4957,0.00017,24.13967]
[1777424776082,38.83,76435.23,0.02,0.49514,0.00017,24.13824]
[1777424777905,38.83,76435.23,0.02,0.49514,0.00017,24.13824]
[1777424778155,38.83,76433.15,0.02,0.49479,0.00017,24.13731]
[1777424783690,38.83,76431.56,0.02,0.49452,0.00017,24.13659]
[1777424784097,38.83,76431.56,0.02,0.49452,0.00017,24.13659]
[1777424784151,38.83,76429.26,0.02,0.49413,0.00017,24.13553]
[1777424787190,38.83,76421.47,0.02,0.4928,0.00017,24.13176]
[1777424792193,38.83,76419.38,0.02,0.49245,0.00017,24.12703]
[1777424797230,38.83,76419.22,0.02,0.49242,0.00017,24.12695]
[1777424802264,38.83,76417.95,0.02,0.4922,0.00017,24.1263]
[1777424807299,38.83,76421.12,0.02,0.49274,0.00017,24.12791]
[1777424812334,38.83,76417.49,0.02,0.49213,0.00017,24.12606]
[1777424817369,38.83,76416.99,0.02,0.49204,0.00017,24.1258]
[1777424822686,38.83,76421.33,0.02,0.49278,0.00017,24.12802]
[1777424826618,38.83,76421.6,0.02,0.49282,0.00017,24.12815]
[1777424826631,38.83,76421.92,0.02,0.49288,0.00017,24.12831]
[1777424827038,38.83,76421.92,0.02,0.49288,0.00017,24.12831]
[1777424827055,38.83,76421.92,0.02,0.49288,0.00017,24.12831]
[1777424827440,38.83,76422.39,0.02,0.49296,0.00017,24.12855]
[1777424827782,38.83,76422.39,0.02,0.49296,0.00017,24.12855]
[1777424828529,38.83,76422.39,0.02,0.49296,0.00017,24.12855]
[1777424828551,38.83,76433.25,0.02,0.4948,0.00017,24.13369]
[1777424830460,38.83,76433.35,0.02,0.49482,0.00017,24.13373]
[1777424835496,38.83,76432.49,0.02,0.49467,0.00017,24.13335]
[1777424836497,38.83,76432.49,0.02,0.49467,0.00017,24.13335]
[1777424836513,38.83,76432.49,0.02,0.49467,0.00017,24.13335]
[1777424836550,38.83,76430.66,0.02,0.49436,0.00017,24.13251]
[1777424838517,38.83,76425.73,0.02,0.49352,0.00017,24.13018]
[1777424843554,38.83,76427.53,0.02,0.49383,0.00017,24.13104]
[1777424848587,38.83,76423.84,0.02,0.4932,0.00017,24.12926]
[1777424853622,38.83,76423.55,0.02,0.49315,0.00017,24.12545]
[1777424858657,38.83,76422.52,0.02,0.49297,0.00017,24.12494]
[1777424862149,38.83,76422.43,0.02,0.49296,0.00017,24.1249]
[1777424862688,38.83,76422.09,0.02,0.4929,0.00017,24.12473]
[1777424862888,38.83,76422.09,0.02,0.4929,0.00017,24.12473]
[1777424863337,38.83,76422.09,0.02,0.4929,0.00017,24.12473]
[1777424863697,38.83,76418.14,0.02,0.49223,0.00017,24.12273]
[1777424864708,38.83,76412.79,0.02,0.49132,0.00017,24.1199]
[1777424864900,38.83,76412.79,0.02,0.49132,0.00017,24.1199]
[1777424864922,38.83,76412.79,0.02,0.49132,0.00017,24.1199]
[1777424865689,38.83,76412.79,0.02,0.49132,0.00017,24.1199]
[1777424865718,38.83,76402.54,0.02,0.48958,0.00017,24.11415]
[1777424866956,38.83,76402.34,0.02,0.48955,0.00017,24.11403]
[1777424866968,38.83,76402.34,0.02,0.48955,0.00017,24.11403]
[1777424867696,38.83,76402.34,0.02,0.48955,0.00017,24.11403]
[1777424867707,38.83,76402.34,0.02,0.48955,0.00017,24.11403]
[1777424867729,38.83,76402.34,0.02,0.48955,0.00017,24.11403]
[1777424867721,38.83,76400.63,0.02,0.48926,0.00017,24.11303]
[1777424868955,38.83,76400.37,0.02,0.48921,0.00017,24.11287]
[1777424869736,38.83,76398.05,0.02,0.48882,0.00017,24.11149]
[1777424871593,38.83,76396.54,0.02,0.48856,0.00017,24.11057]
[1777424871615,38.83,76396.54,0.02,0.48856,0.00017,24.11057]
[1777424871750,38.83,76392.5,0.02,0.48788,0.00017,24.10807]
[1777424872757,38.83,76384.21,0.02,0.48647,0.00017,24.10272]
[1777424874771,38.83,76377.68,0.02,0.48536,0.00017,24.09829]
[1777424875047,38.83,76377.68,0.02,0.48536,0.00017,24.09829]
[1777424875778,38.83,76375.58,0.02,0.485,0.00017,24.09683]
[1777424876284,38.83,76375.58,0.02,0.485,0.00017,24.09683]
[1777424876462,38.83,76376.55,0.02,0.48517,0.00017,24.0975]
[1777424877606,38.83,76368.81,0.02,0.48385,0.00017,24.09198]
[1777424878474,38.83,76362.9,0.02,0.48285,0.00017,24.08758]
[1777424880206,38.83,76367.09,0.02,0.48356,0.00017,24.09071]
[1777424883809,38.83,76366.46,0.02,0.48346,0.00017,24.09025]
[1777424884600,38.83,76365.95,0.02,0.48337,0.00017,24.08987]
[1777424884675,38.83,76365.95,0.02,0.48337,0.00017,24.08987]
[1777424884727,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424884817,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424884914,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424884937,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885020,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885039,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885168,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885220,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885250,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885436,38.83,76357.37,0.02,0.48191,0.00017,24.08333]
[1777424885485,38.83,76339.44,0.02,0.47887,0.00017,24.06863]
[1777424887236,38.84,76337.46,0.02,0.47853,0.00017,24.06693]
[1777424887275,38.84,76337.46,0.02,0.47853,0.00017,24.06693]
[1777424887337,38.84,76338.23,0.02,0.47866,0.00017,24.0676]
[1777424887870,38.84,76338.23,0.02,0.47866,0.00017,24.0676]
[1777424888085,38.84,76338.23,0.02,0.47866,0.00017,24.0676]
[1777424889261,38.84,76333.57,0.02,0.47787,0.00017,24.06353]
[1777424889301,38.84,76333.57,0.02,0.47787,0.00017,24.06353]
[1777424889535,38.84,76329.46,0.02,0.47718,0.00017,24.05985]
[1777424891547,38.84,76329.46,0.02,0.47718,0.00017,24.05986]
[1777424891563,38.84,76329.46,0.02,0.47718,0.00017,24.05986]
[1777424891770,38.84,76335.33,0.02,0.47817,0.00017,24.06508]
[1777424894628,38.84,76340.47,0.02,0.47905,0.00017,24.06953]
[1777424895288,38.84,76340.47,0.02,0.47905,0.00017,24.06953]
[1777424895305,38.84,76340.47,0.02,0.47905,0.00017,24.06953]
[1777424895709,38.84,76337.86,0.02,0.4786,0.00017,24.06728]
[1777424897286,38.84,76335.1,0.02,0.47814,0.00017,24.06488]
[1777424897345,38.84,76335.1,0.02,0.47814,0.00017,24.06488]
[1777424897406,38.84,76327.55,0.02,0.47685,0.00017,24.05813]
[1777424899294,38.84,76322.66,0.02,0.47602,0.00017,24.05362]
[1777424899320,38.84,76322.66,0.02,0.47602,0.00017,24.05362]
[1777424899332,38.84,76320.78,0.02,0.4757,0.00017,24.05187]
[1777424901355,38.84,76320.79,0.02,0.47571,0.00017,24.05188]
[1777424901758,38.84,76322.63,0.02,0.47602,0.00017,24.0536]
[1777424906780,38.84,76324.24,0.02,0.4763,0.00017,24.05511]
[1777424908754,38.84,76319.57,0.02,0.4755,0.00017,24.05074]
[1777424908785,38.84,76319.57,0.02,0.4755,0.00017,24.05074]
[1777424909377,38.84,76314.99,0.02,0.47473,0.00017,24.04637]
[1777424909410,38.84,76314.99,0.02,0.47473,0.00017,24.04637]
[1777424909476,38.84,76314.79,0.02,0.47469,0.00017,24.04618]
[1777424911488,38.84,76311.62,0.02,0.47415,0.00017,24.04309]
[1777424911499,38.84,76311.62,0.02,0.47415,0.00017,24.04309]
[1777424911780,38.84,76309.27,0.02,0.47375,0.00017,24.0371]
[1777424913299,38.84,76306.08,0.02,0.47321,0.00017,24.03392]
[1777424913317,38.84,76306.08,0.02,0.47321,0.00017,24.03392]
[1777424913460,38.84,76306.08,0.02,0.47321,0.00017,24.03392]
[1777424913481,38.84,76306.08,0.02,0.47321,0.00017,24.03392]
[1777424913671,38.84,76306.54,0.02,0.47329,0.00017,24.03438]
[1777424915483,38.84,76306.54,0.02,0.47329,0.00017,24.03438]
[1777424915622,38.84,76308.4,0.02,0.4736,0.00017,24.03624]
[1777424917512,38.84,76308.4,0.02,0.4736,0.00017,24.03623]
[1777424917646,38.84,76308.43,0.02,0.47361,0.00017,24.03626]
[1777424923117,38.84,76310.63,0.02,0.47398,0.00017,24.03843]
[1777424925417,38.84,76309.25,0.02,0.47374,0.00017,24.03707]
[1777424925510,38.84,76307.0,0.02,0.47336,0.00017,24.03482]
[1777424927444,38.84,76301.61,0.02,0.47244,0.00017,24.02937]
[1777424929788,38.84,76295.9,0.02,0.47147,0.00017,24.02345]
[1777424930621,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931095,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931217,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931321,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931467,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931600,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931728,38.84,76275.86,0.02,0.46807,0.00017,24.00158]
[1777424931787,38.84,76259.21,0.02,0.46525,0.00017,23.98208]
[1777424932262,38.84,76253.17,0.02,0.46423,0.00017,23.97473]
[1777424933712,38.84,76253.17,0.02,0.46423,0.00017,23.97473]
[1777424933741,38.84,76253.17,0.02,0.46423,0.00017,23.97473]
[1777424933813,38.84,76255.9,0.02,0.46469,0.00017,23.97808]
[1777424934190,38.84,76255.9,0.02,0.46469,0.00017,23.97808]
[1777424934223,38.84,76255.9,0.02,0.46469,0.00017,23.97808]
[1777424934325,38.84,76260.01,0.02,0.46539,0.00017,23.98306]
[1777424935798,38.84,76260.01,0.02,0.46539,0.00017,23.98306]
[1777424935834,38.84,76260.01,0.02,0.46539,0.00017,23.98306]
[1777424936549,38.84,76260.49,0.02,0.46547,0.00017,23.98364]
[1777424937843,38.84,76260.49,0.02,0.46547,0.00017,23.98364]
[1777424937860,38.84,76260.53,0.02,0.46548,0.00017,23.98369]
[1777424938794,38.84,76258.19,0.02,0.46508,0.00017,23.98086]
[1777424939841,38.84,76258.19,0.02,0.46508,0.00017,23.98086]
[1777424939859,38.84,76258.19,0.02,0.46508,0.00017,23.98086]
[1777424939873,38.84,76258.19,0.02,0.46508,0.00017,23.98086]
[1777424939936,38.84,76258.19,0.02,0.46508,0.00017,23.98086]
[1777424940241,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941187,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941220,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941279,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941347,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941369,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941404,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941711,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941812,38.84,76257.83,0.02,0.46502,0.00017,23.98042]
[1777424941812,38.84,76260.72,0.02,0.46551,0.00017,23.98391]
[1777424942313,38.84,76260.72,0.02,0.46551,0.00017,23.98391]
[1777424942547,38.84,76260.72,0.02,0.46551,0.00017,23.98391]
[1777424942637,38.84,76260.72,0.02,0.46551,0.00017,23.98391]
[1777424942665,38.84,76276.78,0.02,0.46823,0.00017,24.00263]
[1777424944283,38.84,76277.16,0.02,0.4683,0.00017,24.00307]
[1777424944380,38.84,76282.26,0.02,0.46916,0.00017,24.00877]
[1777424945581,38.84,76282.26,0.02,0.46916,0.00017,24.00877]
[1777424945604,38.84,76282.26,0.02,0.46916,0.00017,24.00877]
[1777424945618,38.84,76282.26,0.02,0.46916,0.00017,24.00877]
[1777424945631,38.84,76285.71,0.02,0.46975,0.00017,24.01257]
[1777424951328,38.84,76283.62,0.02,0.4694,0.00017,24.01029]
[1777424956363,38.85,76285.33,0.02,0.46969,0.00017,24.01218]
[1777424961398,38.85,76283.78,0.02,0.46943,0.00017,24.01049]
[1777424966435,38.85,76282.74,0.02,0.46926,0.00017,24.00936]
[1777424971595,38.85,76284.01,0.02,0.46948,0.00017,24.01077]
[1777424977153,38.86,76292.17,0.02,0.47086,0.00017,24.01593]
[1777424982614,38.86,76289.13,0.02,0.47034,0.00017,24.01268]
[1777424983134,38.86,76289.13,0.02,0.47034,0.00017,24.01268]
[1777424983149,38.86,76289.13,0.02,0.47034,0.00017,24.01268]
[1777424983552,38.86,76289.08,0.02,0.47033,0.00017,24.01263]
[1777424988588,38.86,76289.1,0.02,0.47034,0.00017,24.01266]
[1777424993622,38.86,76291.66,0.02,0.47077,0.00017,24.01541]
[1777424995296,38.86,76291.77,0.02,0.47079,0.00017,24.01553]
[1777424997650,38.86,76298.91,0.02,0.472,0.00017,24.02302]
[1777425002130,38.86,76303.18,0.02,0.47273,0.00017,24.02739]
[1777425002780,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003104,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003118,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003201,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003248,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003399,38.86,76314.51,0.02,0.47465,0.00017,24.03862]
[1777425003694,38.86,76315.04,0.02,0.47474,0.00017,24.03914]
[1777425004250,38.86,76315.04,0.02,0.47474,0.00017,24.03914]
[1777425004665,38.86,76315.04,0.02,0.47474,0.00017,24.03914]
[1777425004673,38.86,76315.04,0.02,0.47474,0.00017,24.03914]
[1777425004729,38.86,76321.95,0.02,0.47591,0.00017,24.04569]
[1777425005726,38.86,76321.95,0.02,0.47591,0.00017,24.04569]
[1777425005739,38.86,76316.84,0.02,0.47505,0.00017,24.04087]
[1777425006474,38.86,76316.84,0.02,0.47505,0.00017,24.04087]
[1777425006510,38.86,76316.84,0.02,0.47505,0.00017,24.04087]
[1777425006713,38.86,76316.91,0.02,0.47506,0.00017,24.04093]
[1777425011750,38.86,76317.85,0.02,0.47522,0.00017,24.04183]
[1777425016783,38.86,76318.87,0.02,0.47539,0.00017,24.04279]
[1777425017974,38.86,76322.24,0.02,0.47596,0.00017,24.04596]
[1777425017989,38.86,76322.24,0.02,0.47596,0.00017,24.04596]
[1777425018798,38.86,76323.25,0.02,0.47613,0.00017,24.0469]
[1777425023835,38.86,76322.42,0.02,0.47599,0.00017,24.04614]
[1777425028869,38.86,76323.58,0.02,0.47619,0.00017,24.04722]
[1777425033944,38.87,76327.07,0.02,0.47678,0.00017,24.04675]
[1777425036547,38.87,76327.7,0.02,0.47689,0.00017,24.04733]
[1777425036574,38.87,76327.7,0.02,0.47689,0.00017,24.04733]
[1777425036925,38.87,76327.81,0.02,0.47691,0.00017,24.04743]
[1777425039500,38.87,76332.6,0.02,0.47772,0.00017,24.05174]
[1777425039565,38.87,76332.6,0.02,0.47772,0.00017,24.05174]
[1777425039584,38.87,76332.6,0.02,0.47772,0.00017,24.05174]
[1777425039596,38.87,76332.6,0.02,0.47772,0.00017,24.05174]
[1777425039948,38.87,76333.02,0.02,0.47779,0.00017,24.05211]
[1777425040953,38.87,76338.91,0.02,0.47879,0.00017,24.05725]
[1777425040971,38.87,76338.91,0.02,0.47879,0.00017,24.05725]
[1777425040983,38.87,76338.91,0.02,0.47879,0.00017,24.05725]
[1777425041960,38.87,76342.24,0.02,0.47936,0.00017,24.06009]
[1777425042474,38.87,76342.24,0.02,0.47936,0.00017,24.06009]
[1777425042483,38.87,76342.24,0.02,0.47936,0.00017,24.06009]
[1777425042484,38.87,76342.24,0.02,0.47936,0.00017,24.06009]
[1777425042967,38.87,76343.95,0.02,0.47965,0.00017,24.06153]
[1777425048004,38.87,76343.99,0.02,0.47965,0.00017,24.06156]
[1777425049322,38.87,76343.99,0.02,0.47965,0.00017,24.06156]
[1777425049554,38.87,76344.46,0.02,0.47973,0.00017,24.06196]
[1777425050096,38.87,76350.54,0.02,0.48076,0.00017,24.06696]
[1777425055106,38.87,76351.31,0.02,0.4809,0.00017,24.06758]
[1777425057377,38.87,76351.75,0.02,0.48097,0.00017,24.06794]
[1777425057390,38.87,76351.75,0.02,0.48097,0.00017,24.06794]
[1777425057713,38.87,76355.05,0.02,0.48153,0.00017,24.07057]
[1777425063764,38.87,76355.41,0.02,0.48159,0.00017,24.07086]
[1777425069160,38.88,76357.74,0.02,0.48199,0.00017,24.0727]
[1777425074195,38.88,76356.72,0.02,0.48183,0.00017,24.07191]
[1777425079231,38.88,76352.01,0.02,0.48103,0.00017,24.06819]
[1777425084265,38.89,76354.0,0.02,0.48137,0.00017,24.06978]
[1777425089300,38.89,76353.68,0.02,0.48132,0.00017,24.06954]
[1777425094754,38.89,76349.16,0.02,0.48055,0.00017,24.06223]
[1777425100913,38.9,76347.2,0.02,0.48022,0.00017,24.06063]
[1777425106419,38.9,76349.04,0.02,0.48053,0.00017,24.06215]
[1777425111454,38.9,76349.03,0.02,0.48053,0.00017,24.06215]
[1777425116746,38.91,76345.0,0.02,0.47985,0.00017,24.05883]
[1777425116886,38.91,76345.0,0.02,0.47985,0.00017,24.05883]
[1777425116973,38.91,76322.16,0.02,0.47598,0.00017,24.03868]
[1777425118508,38.91,76316.34,0.02,0.47499,0.00017,24.03319]
[1777425119512,38.91,76316.12,0.02,0.47495,0.00017,24.03298]
[1777425121288,38.91,76316.85,0.02,0.47508,0.00017,24.03368]
[1777425121305,38.91,76316.85,0.02,0.47508,0.00017,24.03368]
[1777425121526,38.91,76317.62,0.02,0.47521,0.00017,24.03442]
[1777425126561,38.91,76313.84,0.02,0.47457,0.00017,24.0308]
[1777425128715,38.91,76313.36,0.02,0.47449,0.00017,24.03033]
[1777425128901,38.91,76305.75,0.02,0.4732,0.00017,24.02282]
[1777425129410,38.91,76305.75,0.02,0.4732,0.00017,24.02282]
[1777425129446,38.91,76305.75,0.02,0.4732,0.00017,24.02282]
[1777425129581,38.91,76305.42,0.02,0.47314,0.00017,24.02249]
[1777425130696,38.91,76294.21,0.02,0.47124,0.00017,24.01096]
[1777425131434,38.91,76294.21,0.02,0.47124,0.00017,24.01096]
[1777425131699,38.91,76289.49,0.02,0.47044,0.00017,24.00595]
[1777425132542,38.91,76289.49,0.02,0.47044,0.00017,24.00595]
[1777425132562,38.91,76289.49,0.02,0.47044,0.00017,24.00595]
[1777425132960,38.91,76289.62,0.02,0.47046,0.00017,24.00609]
[1777425133451,38.91,76289.62,0.02,0.47046,0.00017,24.00609]
[1777425133675,38.91,76293.44,0.02,0.47111,0.00017,24.01015]
[1777425136632,38.91,76300.23,0.02,0.47226,0.00017,24.01722]
[1777425137828,38.91,76300.23,0.02,0.47226,0.00017,24.01722]
[1777425139526,38.91,76302.66,0.02,0.47267,0.00017,24.0197]
[1777425139723,38.91,76303.07,0.02,0.47274,0.00017,24.02012]
[1777425145696,38.91,76306.5,0.02,0.47332,0.00017,24.02356]
[1777425147605,38.91,76306.58,0.02,0.47334,0.00017,24.02364]
[1777425147709,38.9,76306.52,0.02,0.47333,0.00017,24.02358]
[1777425152722,38.9,76306.61,0.02,0.47333,0.00017,24.01999]
[1777425156255,38.9,76305.64,0.02,0.47317,0.00017,24.01901]
[1777425156283,38.9,76305.64,0.02,0.47317,0.00017,24.01901]
[1777425156772,38.9,76302.99,0.02,0.47272,0.00017,24.01633]
[1777425161806,38.9,76305.67,0.02,0.47317,0.00017,24.01903]
[1777425166846,38.9,76306.98,0.02,0.47339,0.00017,24.02033]
[1777425171878,38.9,76306.72,0.02,0.47334,0.00017,24.02007]
[1777425176913,38.89,76305.72,0.02,0.47317,0.00017,24.01906]
[1777425181947,38.89,76305.24,0.02,0.47309,0.00017,24.01857]
[1777425186981,38.89,76305.83,0.02,0.47319,0.00017,24.01915]
[1777425193024,38.89,76307.35,0.02,0.47344,0.00017,24.02066]
[1777425199069,38.89,76309.38,0.02,0.47379,0.00017,24.02267]
[1777425204103,38.88,76306.06,0.02,0.47322,0.00017,24.01935]
[1777425209139,38.88,76303.6,0.02,0.4728,0.00017,24.01687]
[1777425214236,38.88,76307.67,0.02,0.47348,0.00017,24.01727]
[1777425220216,38.88,76307.58,0.02,0.47347,0.00017,24.01717]
[1777425225252,38.88,76307.19,0.02,0.4734,0.00017,24.01678]
[1777425230556,38.87,76308.51,0.02,0.47362,0.00017,24.01808]
[1777425236328,38.87,76309.52,0.02,0.47379,0.00017,24.01907]
[1777425237579,38.87,76309.52,0.02,0.47379,0.00017,24.01907]
[1777425237617,38.87,76309.52,0.02,0.47379,0.00017,24.01907]
[1777425238132,38.87,76309.38,0.02,0.47376,0.00017,24.01893]
[1777425239110,38.87,76309.38,0.02,0.47376,0.00017,24.01893]
[1777425238447,38.87,76314.94,0.02,0.47471,0.00017,24.02436]
[1777425239866,38.87,76316.97,0.02,0.47505,0.00017,24.02631]
[1777425240800,38.87,76323.63,0.02,0.47618,0.00017,24.03258]
[1777425246398,38.87,76326.58,0.02,0.47668,0.00017,24.03529]
[1777425249419,38.87,76317.92,0.02,0.47522,0.00017,24.02722]
[1777425251707,38.87,76309.24,0.02,0.47374,0.00017,24.0188]
[1777425256752,38.87,76306.12,0.02,0.47321,0.00017,24.01568]
[1777425262519,38.87,76306.72,0.02,0.47331,0.00017,24.01628]
[1777425267547,38.87,76307.17,0.02,0.47339,0.00017,24.01672]
[1777425271046,38.87,76307.49,0.02,0.47344,0.00017,24.01704]
[1777425271147,38.86,76307.76,0.02,0.47348,0.00017,24.01362]
[1777425275094,38.86,76307.69,0.02,0.47347,0.00017,24.01355]
[1777425275122,38.86,76307.71,0.02,0.47347,0.00017,24.01357]
[1777425277120,38.86,76307.71,0.02,0.47347,0.00017,24.01357]
[1777425277617,38.86,76307.32,0.02,0.4734,0.00017,24.01318]
[1777425279145,38.86,76307.32,0.02,0.4734,0.00017,24.01318]
[1777425279632,38.86,76307.33,0.02,0.4734,0.00017,24.01318]
[1777425284730,38.86,76308.71,0.02,0.47364,0.00017,24.01455]
[1777425290203,38.86,76308.18,0.02,0.47354,0.00017,24.01402]
[1777425295297,38.86,76308.61,0.02,0.47361,0.00017,24.01443]
[1777425300786,38.85,76309.07,0.02,0.47369,0.00017,24.01488]
[1777425305820,38.85,76308.9,0.02,0.47366,0.00017,24.0147]
[1777425310856,38.85,76309.18,0.02,0.4737,0.00017,24.01497]
[1777425315891,38.85,76309.91,0.02,0.47383,0.00017,24.01569]
[1777425316898,38.85,76316.73,0.02,0.47499,0.00017,24.02232]
[1777425318073,38.85,76322.1,0.02,0.4759,0.00017,24.0274]
[1777425323093,38.85,76326.92,0.02,0.47672,0.00017,24.03186]
[1777425328983,38.85,76329.66,0.02,0.47719,0.00017,24.03436]
[1777425334017,38.85,76327.87,0.02,0.47688,0.00017,24.02907]
[1777425339093,38.86,76330.26,0.02,0.47729,0.00017,24.03123]
[1777425339345,38.86,76330.28,0.02,0.47729,0.00017,24.03125]
[1777425339358,38.86,76330.28,0.02,0.47729,0.00017,24.03125]
[1777425340172,38.86,76330.28,0.02,0.47729,0.00017,24.03125]
[1777425340183,38.86,76330.28,0.02,0.47729,0.00017,24.03125]
[1777425340164,38.86,76332.31,0.02,0.47764,0.00017,24.03307]
[1777425341066,38.86,76332.4,0.02,0.47765,0.00017,24.03315]
[1777425344516,38.86,76335.61,0.02,0.4782,0.00017,24.03598]
[1777425344530,38.86,76335.61,0.02,0.4782,0.00017,24.03598]
[1777425345094,38.86,76335.45,0.02,0.47817,0.00017,24.03584]
[1777425345922,38.86,76335.45,0.02,0.47817,0.00017,24.03584]
[1777425346101,38.86,76335.39,0.02,0.47816,0.00017,24.03579]
[1777425352328,38.86,76335.39,0.02,0.47816,0.00017,24.03579]
[1777425358292,38.86,76334.4,0.02,0.478,0.00017,24.03494]
[1777425364227,38.87,76334.61,0.02,0.47804,0.00017,24.03514]
[1777425366280,38.87,76335.56,0.02,0.4782,0.00017,24.03597]
[1777425366317,38.87,76337.61,0.02,0.47855,0.00017,24.03776]
[1777425366550,38.87,76337.61,0.02,0.47855,0.00017,24.03776]
[1777425366678,38.87,76337.61,0.02,0.47855,0.00017,24.03776]
[1777425367250,38.87,76338.57,0.02,0.47871,0.00017,24.03859]
[1777425368191,38.87,76338.57,0.02,0.47871,0.00017,24.03859]
[1777425368285,38.87,76349.09,0.02,0.4805,0.00017,24.04742]
[1777425371193,38.87,76349.75,0.02,0.48061,0.00017,24.04795]
[1777425373073,38.87,76349.56,0.02,0.48058,0.00017,24.0478]
[1777425373102,38.87,76349.56,0.02,0.48058,0.00017,24.0478]
[1777425373165,38.87,76349.46,0.02,0.48056,0.00017,24.04772]
[1777425375012,38.87,76349.46,0.02,0.48056,0.00017,24.04772]
[1777425375030,38.87,76349.46,0.02,0.48056,0.00017,24.04772]
[1777425375104,38.87,76349.79,0.02,0.48062,0.00017,24.04799]
[1777425376257,38.87,76349.79,0.02,0.48062,0.00017,24.04799]
[1777425376290,38.87,76349.83,0.02,0.48062,0.00017,24.04802]
[1777425381346,38.87,76349.04,0.02,0.48049,0.00017,24.04738]
[1777425386570,38.87,76348.85,0.02,0.48046,0.00017,24.04723]
[1777425392018,38.88,76346.01,0.02,0.47998,0.00017,24.0449]
[1777425392037,38.88,76346.01,0.02,0.47998,0.00017,24.0449]
[1777425392119,38.88,76346.46,0.02,0.48005,0.00017,24.0416]
[1777425397460,38.88,76346.61,0.02,0.48008,0.00017,24.04173]
[1777425399105,38.88,76346.61,0.02,0.48008,0.00017,24.04173]
[1777425399130,38.88,76346.61,0.02,0.48008,0.00017,24.04173]
[1777425399191,38.88,76346.38,0.02,0.48004,0.00017,24.04154]
[1777425404507,38.88,76347.19,0.02,0.48018,0.00017,24.04222]
[1777425409928,38.89,76347.06,0.02,0.48016,0.00017,24.04212]
[1777425411246,38.89,76341.67,0.02,0.47925,0.00017,24.03761]
[1777425416333,38.89,76339.75,0.02,0.47892,0.00017,24.03598]
[1777425418292,38.89,76329.79,0.02,0.47723,0.00017,24.02724]
[1777425418771,38.89,76329.79,0.02,0.47723,0.00017,24.02724]
[1777425419062,38.89,76314.02,0.02,0.47456,0.00017,24.01251]
[1777425420575,38.89,76313.84,0.02,0.47452,0.00017,24.01234]
[1777425421052,38.89,76313.84,0.02,0.47452,0.00017,24.01234]
[1777425421077,38.89,76313.84,0.02,0.47452,0.00017,24.01234]
[1777425421153,38.89,76311.47,0.02,0.47412,0.00017,24.01003]
[1777425422814,38.89,76311.47,0.02,0.47412,0.00017,24.01003]
[1777425422835,38.89,76311.47,0.02,0.47412,0.00017,24.01003]
[1777425422916,38.89,76311.45,0.02,0.47412,0.00017,24.01001]
[1777425424831,38.89,76311.45,0.02,0.47412,0.00017,24.01001]
[1777425424846,38.89,76311.45,0.02,0.47412,0.00017,24.01001]
[1777425425277,38.89,76311.0,0.02,0.47404,0.00017,24.00957]
[1777425425411,38.89,76311.0,0.02,0.47404,0.00017,24.00957]
[1777425425448,38.89,76311.0,0.02,0.47404,0.00017,24.00957]
[1777425426869,38.89,76302.08,0.02,0.47253,0.00017,24.00064]
[1777425426883,38.89,76302.08,0.02,0.47253,0.00017,24.00064]
[1777425426901,38.89,76302.08,0.02,0.47253,0.00017,24.00064]
[1777425426937,38.89,76302.08,0.02,0.47253,0.00017,24.00064]
[1777425427238,38.89,76300.14,0.02,0.4722,0.00017,23.99865]
[1777425428922,38.89,76299.68,0.02,0.47212,0.00017,23.99818]
[1777425428943,38.89,76299.68,0.02,0.47212,0.00017,23.99818]
[1777425428963,38.89,76299.68,0.02,0.47212,0.00017,23.99818]
[1777425428975,38.89,76299.68,0.02,0.47212,0.00017,23.99818]
[1777425429256,38.89,76300.64,0.02,0.47228,0.00017,23.99917]
[1777425434718,38.89,76300.79,0.02,0.47231,0.00017,23.99932]
[1777425439755,38.89,76300.67,0.02,0.47229,0.00017,23.99919]
[1777425442774,38.89,76307.54,0.02,0.47345,0.00017,24.00614]
[1777425446059,38.89,76301.94,0.02,0.4725,0.00017,24.00048]
[1777425451703,38.89,76301.26,0.02,0.47238,0.00017,23.99979]
[1777425452329,38.89,76301.26,0.02,0.47238,0.00017,23.99979]
[1777425452367,38.89,76300.08,0.02,0.47218,0.00017,23.9949]
[1777425453151,38.89,76300.08,0.02,0.47218,0.00017,23.9949]
[1777425453285,38.89,76294.62,0.02,0.47125,0.00017,23.98921]
[1777425455285,38.89,76294.62,0.02,0.47125,0.00017,23.98921]
[1777425455319,38.89,76294.62,0.02,0.47125,0.00017,23.98921]
[1777425455867,38.89,76292.8,0.02,0.47094,0.00017,23.98729]
[1777425456411,38.89,76292.8,0.02,0.47094,0.00017,23.98729]
[1777425456423,38.89,76292.8,0.02,0.47094,0.00017,23.98729]
[1777425456446,38.89,76292.8,0.02,0.47094,0.00017,23.98729]
[1777425457181,38.89,76292.8,0.02,0.47094,0.00017,23.98729]
[1777425457226,38.89,76282.32,0.02,0.46916,0.00017,23.97594]
[1777425462244,38.89,76280.08,0.02,0.46879,0.00017,23.97347]
[1777425468275,38.89,76279.3,0.02,0.46866,0.00017,23.9726]
[1777425469224,38.89,76278.95,0.02,0.4686,0.00017,23.97221]
[1777425469248,38.89,76278.95,0.02,0.4686,0.00017,23.97221]
[1777425469260,38.89,76278.98,0.02,0.4686,0.00017,23.97225]
[1777425471338,38.89,76275.58,0.02,0.46803,0.00017,23.96841]
[1777425472379,38.89,76271.43,0.02,0.46732,0.00017,23.96366]
[1777425473252,38.89,76271.43,0.02,0.46732,0.00017,23.96366]
[1777425473406,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425473514,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425473606,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425473699,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425473842,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425473914,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425474040,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425474046,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425474059,38.89,76261.78,0.02,0.46568,0.00017,23.95233]
[1777425474263,38.89,76254.48,0.02,0.46444,0.00017,23.94349]
[1777425476012,38.89,76254.83,0.02,0.4645,0.00017,23.94392]
[1777425476049,38.89,76254.83,0.02,0.4645,0.00017,23.94392]
[1777425476279,38.89,76260.39,0.02,0.46545,0.00017,23.95066]
[1777425477439,38.89,76260.5,0.02,0.46546,0.00017,23.95079]
[1777425477462,38.89,76260.5,0.02,0.46546,0.00017,23.95079]
[1777425477513,38.89,76260.5,0.02,0.46546,0.00017,23.95079]
[1777425477564,38.89,76260.5,0.02,0.46546,0.00017,23.95079]
[1777425478379,38.89,76260.5,0.02,0.46546,0.00017,23.95079]
[1777425478022,38.89,76259.65,0.02,0.46532,0.00017,23.94977]
[1777425479027,38.89,76253.24,0.02,0.46423,0.00017,23.94197]
[1777425479420,38.89,76253.24,0.02,0.46423,0.00017,23.94197]
[1777425479448,38.89,76253.24,0.02,0.46423,0.00017,23.94197]
[1777425480047,38.89,76239.25,0.02,0.46186,0.00017,23.92432]
[1777425481500,38.89,76239.15,0.02,0.46184,0.00017,23.92419]
[1777425481536,38.89,76239.15,0.02,0.46184,0.00017,23.92419]
[1777425481549,38.89,76239.15,0.02,0.46184,0.00017,23.92419]
[1777425482050,38.89,76239.47,0.02,0.4619,0.00017,23.9246]
[1777425483178,38.89,76239.47,0.02,0.4619,0.00017,23.9246]
[1777425483514,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425483539,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484097,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484122,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484137,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484198,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484223,38.89,76241.56,0.02,0.46225,0.00017,23.92729]
[1777425484390,38.89,76240.4,0.02,0.46205,0.00017,23.9258]
[1777425485233,38.89,76240.4,0.02,0.46205,0.00017,23.9258]
[1777425485389,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485453,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485535,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485610,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485642,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485721,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485775,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485799,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485829,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425485997,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425486011,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425486198,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425486221,38.89,76238.74,0.02,0.46177,0.00017,23.92365]
[1777425486309,38.88,76225.62,0.02,0.45955,0.00017,23.9063]
[1777425486446,38.88,76225.62,0.02,0.45955,0.00017,23.9063]
[1777425486457,38.88,76225.62,0.02,0.45955,0.00017,23.9063]
[1777425487416,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425487470,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425487506,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425487535,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425487623,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425488173,38.88,76223.88,0.02,0.45925,0.00017,23.90394]
[1777425488196,38.88,76220.26,0.02,0.45864,0.00017,23.89899]
[1777425488560,38.88,76220.26,0.02,0.45864,0.00017,23.89899]
[1777425488590,38.88,76220.26,0.02,0.45864,0.00017,23.89899]
[1777425489099,38.88,76220.1,0.02,0.45861,0.00017,23.89877]
[1777425489652,38.88,76220.1,0.02,0.45861,0.00017,23.89877]
[1777425489665,38.88,76220.1,0.02,0.45861,0.00017,23.89877]
[1777425490079,38.88,76220.1,0.02,0.45861,0.00017,23.89877]
[1777425490259,38.88,76220.1,0.02,0.45861,0.00017,23.89877]
[1777425490325,38.88,76214.41,0.02,0.45765,0.00017,23.89088]
[1777425490754,38.88,76214.41,0.02,0.45765,0.00017,23.89088]
[1777425490897,38.88,76214.41,0.02,0.45765,0.00017,23.89088]
[1777425491261,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425491516,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425491807,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425492140,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425492223,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425492240,38.88,76227.68,0.02,0.4599,0.00017,23.90906]
[1777425492382,38.88,76239.06,0.02,0.46182,0.00017,23.92405]
[1777425492545,38.88,76239.06,0.02,0.46182,0.00017,23.92405]
[1777425493192,38.88,76239.06,0.02,0.46182,0.00017,23.92405]
[1777425493463,38.88,76238.9,0.02,0.4618,0.00017,23.92384]
[1777425493589,38.88,76238.9,0.02,0.4618,0.00017,23.92384]
[1777425493974,38.88,76238.9,0.02,0.4618,0.00017,23.92384]
[1777425494163,38.88,76239.04,0.02,0.46182,0.00017,23.92402]
[1777425495817,38.88,76235.83,0.02,0.46127,0.00017,23.91984]
[1777425497049,38.88,76234.31,0.02,0.46102,0.00017,23.91785]
[1777425497089,38.88,76234.31,0.02,0.46102,0.00017,23.91785]
[1777425497097,38.88,76234.31,0.02,0.46102,0.00017,23.91785]
[1777425497102,38.88,76234.31,0.02,0.46102,0.00017,23.91785]
[1777425497125,38.88,76234.31,0.02,0.46102,0.00017,23.91785]
[1777425497191,38.88,76236.29,0.02,0.46135,0.00017,23.92043]
[1777425497640,38.88,76236.29,0.02,0.46135,0.00017,23.92043]
[1777425498394,38.88,76236.18,0.02,0.46133,0.00017,23.92028]
[1777425499737,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425499756,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425499808,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425499848,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425499852,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425499882,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425500100,38.88,76236.55,0.02,0.46139,0.00017,23.92076]
[1777425500209,38.88,76236.87,0.02,0.46145,0.00017,23.92118]
[1777425501784,38.88,76239.73,0.02,0.46193,0.00017,23.92488]
[1777425502234,38.88,76239.69,0.02,0.46192,0.00017,23.92482]
[1777425503098,38.88,76239.69,0.02,0.46192,0.00017,23.92482]
[1777425503132,38.88,76239.69,0.02,0.46192,0.00017,23.92482]
[1777425503263,38.88,76239.69,0.02,0.46192,0.00017,23.92482]
[1777425503317,38.88,76232.02,0.02,0.46062,0.00017,23.9148]
[1777425503724,38.88,76232.02,0.02,0.46062,0.00017,23.9148]
[1777425503746,38.88,76232.02,0.02,0.46062,0.00017,23.9148]
[1777425504234,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505057,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505070,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505077,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505108,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505378,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505418,38.88,76231.52,0.02,0.46054,0.00017,23.91413]
[1777425505244,38.88,76222.73,0.02,0.45905,0.00017,23.90231]
[1777425506035,38.88,76222.73,0.02,0.45905,0.00017,23.90231]
[1777425506297,38.88,76226.28,0.02,0.45965,0.00017,23.90712]
[1777425507874,38.88,76226.39,0.02,0.45967,0.00017,23.90727]
[1777425508262,38.88,76226.59,0.02,0.4597,0.00017,23.90753]
[1777425513299,38.87,76227.51,0.02,0.45985,0.00017,23.90507]
[1777425518383,38.87,76226.93,0.02,0.45974,0.00017,23.90427]
[1777425524378,38.87,76225.31,0.02,0.45947,0.00017,23.90206]
[1777425526404,38.87,76224.97,0.02,0.45941,0.00017,23.9016]
[1777425526434,38.87,76224.97,0.02,0.45941,0.00017,23.9016]
[1777425526443,38.87,76224.69,0.02,0.45936,0.00017,23.90122]
[1777425532433,38.87,76226.39,0.02,0.45965,0.00017,23.9035]
[1777425537474,38.86,76226.91,0.02,0.45973,0.00017,23.90418]
[1777425542182,38.86,76228.74,0.02,0.46004,0.00017,23.90663]
[1777425542376,38.86,76228.41,0.02,0.45998,0.00017,23.90618]
[1777425542859,38.86,76228.41,0.02,0.45998,0.00017,23.90618]
[1777425543133,38.86,76228.41,0.02,0.45998,0.00017,23.90618]
[1777425543306,38.86,76230.68,0.02,0.46037,0.00017,23.90921]
[1777425543672,38.86,76230.68,0.02,0.46037,0.00017,23.90921]
[1777425544224,38.86,76230.68,0.02,0.46037,0.00017,23.90921]
[1777425544238,38.86,76230.68,0.02,0.46037,0.00017,23.90921]
[1777425544410,38.86,76230.68,0.02,0.46037,0.00017,23.90921]
[1777425544320,38.86,76238.44,0.02,0.46168,0.00017,23.9194]
[1777425544744,38.86,76249.19,0.02,0.46351,0.00017,23.93309]
[1777425546253,38.86,76249.19,0.02,0.46351,0.00017,23.93309]
[1777425546338,38.86,76248.96,0.02,0.46347,0.00017,23.93281]
[1777425550815,38.87,76249.98,0.02,0.46365,0.00017,23.9341]
[1777425556386,38.87,76250.27,0.02,0.4637,0.00017,23.93446]
[1777425558424,38.87,76248.27,0.02,0.46336,0.00017,23.93197]
[1777425558495,38.87,76242.76,0.02,0.46242,0.00017,23.925]
[1777425559029,38.87,76242.76,0.02,0.46242,0.00017,23.925]
[1777425560406,38.87,76241.11,0.02,0.46214,0.00017,23.92288]
[1777425560451,38.87,76238.72,0.02,0.46174,0.00017,23.9198]
[1777425565674,38.86,76236.13,0.02,0.46129,0.00017,23.91639]
[1777425568702,38.86,76234.58,0.02,0.46103,0.00017,23.91435]
[1777425568727,38.86,76234.58,0.02,0.46103,0.00017,23.91435]
[1777425568793,38.86,76233.19,0.02,0.46079,0.00017,23.91252]
[1777425574734,38.86,76233.18,0.02,0.46078,0.00017,23.90878]
[1777425579768,38.85,76231.2,0.02,0.46044,0.00017,23.90614]
[1777425584804,38.85,76229.98,0.02,0.46023,0.00017,23.90449]
[1777425587175,38.85,76230.22,0.02,0.46027,0.00017,23.90481]
[1777425587205,38.85,76230.22,0.02,0.46027,0.00017,23.90481]
[1777425587291,38.85,76235.43,0.02,0.46115,0.00017,23.91169]
[1777425588416,38.85,76240.64,0.02,0.46203,0.00017,23.91846]
[1777425590847,38.85,76244.36,0.02,0.46266,0.00017,23.92321]
[1777425595884,38.85,76243.95,0.02,0.46259,0.00017,23.92269]
[1777425600918,38.85,76239.89,0.02,0.4619,0.00017,23.91747]
[1777425605960,38.85,76244.17,0.02,0.46263,0.00017,23.92295]
[1777425610989,38.85,76245.48,0.02,0.46285,0.00017,23.92461]
[1777425613054,38.85,76246.12,0.02,0.46296,0.00017,23.92542]
[1777425613166,38.85,76246.35,0.02,0.463,0.00017,23.92571]
[1777425615081,38.85,76241.3,0.02,0.46214,0.00017,23.91928]
[1777425615304,38.85,76242.72,0.02,0.46238,0.00017,23.9211]
[1777425620925,38.84,76239.08,0.02,0.46176,0.00017,23.91641]
[1777425621057,38.84,76239.61,0.02,0.46185,0.00017,23.91709]
[1777425626093,38.84,76237.19,0.02,0.46144,0.00017,23.91394]
[1777425627568,38.84,76237.19,0.02,0.46144,0.00017,23.91394]
[1777425628314,38.84,76226.47,0.02,0.45962,0.00017,23.89971]
[1777425629351,38.84,76226.47,0.02,0.45962,0.00017,23.89971]
[1777425629415,38.84,76225.81,0.02,0.45951,0.00017,23.89881]
[1777425631127,38.84,76225.86,0.02,0.4595,0.00017,23.89518]
[1777425631694,38.84,76225.86,0.02,0.4595,0.00017,23.89518]
[1777425633315,38.84,76226.34,0.02,0.45959,0.00017,23.89583]
[1777425633402,38.84,76230.03,0.02,0.46021,0.00017,23.90078]
[1777425638691,38.84,76232.7,0.02,0.46066,0.00017,23.90431]
[1777425644218,38.83,76233.14,0.02,0.46073,0.00017,23.90487]
[1777425647454,38.83,76233.44,0.02,0.46078,0.00017,23.90525]
[1777425647550,38.83,76229.77,0.02,0.46016,0.00017,23.90037]
[1777425649470,38.83,76229.77,0.02,0.46016,0.00017,23.90037]
[1777425649571,38.83,76233.82,0.02,0.46084,0.00017,23.90574]
[1777425650130,38.83,76233.82,0.02,0.46084,0.00017,23.90574]
[1777425650140,38.83,76233.82,0.02,0.46084,0.00017,23.90574]
[1777425650260,38.83,76233.82,0.02,0.46084,0.00017,23.90574]
[1777425655295,38.83,76236.63,0.02,0.46132,0.00017,23.90941]
[1777425657686,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425657695,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425657703,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425657727,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425658579,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425658601,38.83,76239.25,0.02,0.46176,0.00017,23.91282]
[1777425659593,38.83,76239.53,0.02,0.46181,0.00017,23.91318]
[1777425663646,38.83,76240.1,0.02,0.46191,0.00017,23.91391]
[1777425663680,38.83,76240.1,0.02,0.46191,0.00017,23.91391]
[1777425665218,38.83,76236.7,0.02,0.46133,0.00017,23.90949]
[1777425665244,38.83,76236.7,0.02,0.46133,0.00017,23.90949]
[1777425665658,38.83,76236.7,0.02,0.46133,0.00017,23.90949]
[1777425668353,38.83,76233.44,0.02,0.46077,0.00017,23.9052]
[1777425668455,38.83,76232.76,0.02,0.46066,0.00017,23.90429]
[1777425674430,38.82,76232.07,0.02,0.46054,0.00017,23.90336]
[1777425679467,38.82,76231.57,0.02,0.46045,0.00017,23.90267]
[1777425681308,38.82,76231.24,0.02,0.46039,0.00017,23.90223]
[1777425681512,38.82,76227.56,0.02,0.45976,0.00017,23.8973]
[1777425683106,38.82,76227.38,0.02,0.45973,0.00017,23.89705]
[1777425683134,38.82,76227.38,0.02,0.45973,0.00017,23.89705]
[1777425683493,38.82,76224.3,0.02,0.45921,0.00017,23.89288]
[1777425688528,38.82,76223.83,0.02,0.45913,0.00017,23.89223]
[1777425693568,38.82,76223.78,0.02,0.45911,0.00017,23.88846]
[1777425698602,38.82,76220.49,0.02,0.45855,0.00017,23.88395]
[1777425703639,38.82,76215.46,0.02,0.4577,0.00017,23.87699]
[1777425704437,38.82,76215.46,0.02,0.4577,0.00017,23.87699]
[1777425704562,38.82,76215.46,0.02,0.4577,0.00017,23.87699]
[1777425704568,38.82,76215.46,0.02,0.4577,0.00017,23.87699]
[1777425704645,38.82,76215.5,0.02,0.45771,0.00017,23.87704]
[1777425707513,38.82,76208.01,0.02,0.45644,0.00017,23.86648]
[1777425712751,38.83,76203.68,0.02,0.45572,0.00017,23.86032]
[1777425714079,38.83,76203.21,0.02,0.45564,0.00017,23.85965]
[1777425714117,38.83,76203.21,0.02,0.45564,0.00017,23.85965]
[1777425714159,38.83,76201.77,0.02,0.4554,0.00017,23.85757]
[1777425715408,38.83,76201.77,0.02,0.4554,0.00017,23.85757]
[1777425715425,38.83,76199.28,0.02,0.45498,0.00017,23.85394]
[1777425718267,38.84,76195.06,0.02,0.45426,0.00017,23.84773]
[1777425718357,38.83,76188.38,0.02,0.45313,0.00017,23.8377]
[1777425720759,38.83,76187.07,0.02,0.45291,0.00017,23.8357]
[1777425721765,38.83,76181.79,0.02,0.45201,0.00017,23.82761]
[1777425724528,38.83,76181.34,0.02,0.45193,0.00017,23.82691]
[1777425724550,38.83,76181.34,0.02,0.45193,0.00017,23.82691]
[1777425724651,38.83,76180.58,0.02,0.4518,0.00017,23.82574]
[1777425728967,38.83,76177.46,0.02,0.45127,0.00017,23.82088]
[1777425729069,38.83,76176.47,0.02,0.45111,0.00017,23.81933]
[1777425731955,38.83,76169.38,0.02,0.4499,0.00017,23.80812]
[1777425733569,38.83,76163.34,0.02,0.44888,0.00017,23.7984]
[1777425735357,38.83,76165.45,0.02,0.44924,0.00017,23.80181]
[1777425735385,38.83,76165.45,0.02,0.44924,0.00017,23.80181]
[1777425735587,38.83,76165.45,0.02,0.44924,0.00017,23.80181]
[1777425735632,38.83,76165.45,0.02,0.44924,0.00017,23.80181]
[1777425735681,38.83,76169.7,0.02,0.44996,0.00017,23.80862]
[1777425737477,38.83,76169.7,0.02,0.44996,0.00017,23.80863]
[1777425737492,38.83,76169.7,0.02,0.44996,0.00017,23.80863]
[1777425737495,38.83,76169.7,0.02,0.44996,0.00017,23.80863]
[1777425737526,38.83,76169.7,0.02,0.44996,0.00017,23.80863]
[1777425737565,38.83,76182.55,0.02,0.45214,0.00017,23.82877]
[1777425738514,38.83,76182.55,0.02,0.45214,0.00017,23.82877]
[1777425738546,38.83,76182.55,0.02,0.45214,0.00017,23.82877]
[1777425738564,38.83,76183.07,0.02,0.45223,0.00017,23.82958]
[1777425739010,38.83,76183.07,0.02,0.45223,0.00017,23.82958]
[1777425739663,38.83,76184.72,0.02,0.45251,0.00017,23.83213]
[1777425740548,38.83,76184.72,0.02,0.45251,0.00017,23.83213]
[1777425740571,38.83,76184.72,0.02,0.45251,0.00017,23.83213]
[1777425740589,38.84,76193.5,0.02,0.454,0.00017,23.84541]
[1777425742558,38.84,76193.62,0.02,0.45402,0.00017,23.84559]
[1777425742577,38.84,76193.62,0.02,0.45402,0.00017,23.84559]
[1777425744226,38.84,76194.84,0.02,0.45423,0.00017,23.84743]
[1777425744240,38.84,76194.84,0.02,0.45423,0.00017,23.84743]
[1777425744270,38.84,76194.84,0.02,0.45423,0.00017,23.84743]
[1777425744579,38.84,76194.84,0.02,0.45423,0.00017,23.84743]
[1777425744639,38.84,76194.89,0.02,0.45424,0.00017,23.84751]
[1777425746612,38.84,76197.84,0.02,0.45474,0.00017,23.85189]
[1777425746626,38.84,76197.84,0.02,0.45474,0.00017,23.85189]
[1777425746637,38.84,76197.18,0.02,0.45463,0.00017,23.85092]
[1777425748635,38.84,76197.18,0.02,0.45463,0.00017,23.85093]
[1777425748656,38.84,76197.18,0.02,0.45463,0.00017,23.85093]
[1777425748640,38.84,76196.97,0.02,0.4546,0.00017,23.85063]
[1777425750667,38.84,76196.33,0.02,0.45449,0.00017,23.8497]
[1777425750690,38.84,76196.33,0.02,0.45449,0.00017,23.8497]
[1777425750698,38.84,76196.33,0.02,0.45449,0.00017,23.8497]
[1777425750720,38.84,76196.57,0.02,0.45453,0.00017,23.85006]
[1777425752674,38.85,76196.57,0.02,0.45453,0.00017,23.85007]
[1777425752689,38.85,76196.57,0.02,0.45453,0.00017,23.85007]
[1777425752702,38.85,76196.57,0.02,0.45453,0.00017,23.85007]
[1777425752719,38.85,76196.57,0.02,0.45453,0.00017,23.84638]
[1777425754708,38.85,76196.71,0.02,0.45455,0.00017,23.84661]
[1777425754738,38.85,76196.71,0.02,0.45455,0.00017,23.84661]
[1777425754748,38.85,76196.71,0.02,0.45455,0.00017,23.84661]
[1777425754772,38.85,76196.71,0.02,0.45455,0.00017,23.84661]
[1777425756717,38.85,76196.74,0.02,0.45456,0.00017,23.84667]
[1777425756749,38.85,76196.74,0.02,0.45456,0.00017,23.84667]
[1777425756778,38.85,76196.74,0.02,0.45456,0.00017,23.84667]
[1777425757011,38.85,76196.74,0.02,0.45456,0.00017,23.84668]
[1777425758742,38.85,76196.73,0.02,0.45456,0.00017,23.84667]
[1777425758763,38.85,76196.73,0.02,0.45456,0.00017,23.84667]
[1777425759025,38.85,76196.9,0.02,0.45459,0.00017,23.84693]
[1777425760779,38.85,76196.95,0.02,0.4546,0.00017,23.84702]
[1777425760804,38.85,76196.95,0.02,0.4546,0.00017,23.84702]
[1777425760818,38.85,76196.95,0.02,0.4546,0.00017,23.84702]
[1777425760834,38.85,76196.95,0.02,0.4546,0.00017,23.84702]
[1777425762780,38.85,76195.81,0.02,0.45441,0.00017,23.84534]
[1777425763607,38.85,76195.85,0.02,0.45442,0.00017,23.8454]
[1777425768613,38.86,76195.31,0.02,0.45433,0.00017,23.84464]
[1777425770892,38.86,76191.63,0.02,0.45371,0.00017,23.83916]
[1777425770919,38.86,76191.63,0.02,0.45371,0.00017,23.83916]
[1777425771109,38.86,76191.65,0.02,0.45371,0.00017,23.83919]
[1777425776446,38.86,76192.98,0.02,0.45394,0.00017,23.84119]
[1777425782187,38.86,76193.54,0.02,0.45404,0.00017,23.84204]
[1777425787221,38.86,76192.56,0.02,0.45387,0.00017,23.8406]
[1777425791133,38.87,76192.02,0.02,0.45378,0.00017,23.83981]
[1777425791249,38.87,76192.17,0.02,0.45381,0.00017,23.84004]
[1777425793144,38.87,76192.49,0.02,0.45386,0.00017,23.84052]
[1777425793282,38.87,76191.96,0.02,0.45378,0.00017,23.83973]
[1777425795083,38.87,76191.96,0.02,0.45378,0.00017,23.83974]
[1777425795283,38.87,76189.75,0.02,0.4534,0.00017,23.83642]
[1777425796162,38.87,76189.75,0.02,0.4534,0.00017,23.83642]
[1777425796190,38.87,76189.75,0.02,0.4534,0.00017,23.83642]
[1777425796285,38.87,76189.38,0.02,0.45334,0.00017,23.83586]
[1777425797291,38.87,76183.2,0.02,0.45229,0.00017,23.82646]
[1777425801462,38.87,76182.11,0.02,0.45211,0.00017,23.8248]
[1777425801494,38.87,76182.11,0.02,0.45211,0.00017,23.8248]
[1777425801553,38.87,76193.48,0.02,0.45404,0.00017,23.84203]
[1777425803334,38.87,76193.57,0.02,0.45405,0.00017,23.84217]
[1777425803889,38.87,76193.57,0.02,0.45405,0.00017,23.84217]
[1777425803896,38.87,76193.57,0.02,0.45405,0.00017,23.84217]
[1777425804341,38.87,76194.07,0.02,0.45414,0.00017,23.84291]
[1777425809725,38.87,76194.98,0.02,0.45429,0.00017,23.84428]
[1777425819446,38.87,76196.89,0.02,0.45461,0.00017,23.84343]
[1777425824481,38.87,76198.01,0.02,0.4548,0.00017,23.84509]
[1777425828636,38.87,76196.22,0.02,0.4545,0.00017,23.84245]
[1777425828660,38.87,76196.22,0.02,0.4545,0.00017,23.84245]
[1777425828688,38.87,76196.22,0.02,0.4545,0.00017,23.84245]
[1777425828756,38.87,76196.22,0.02,0.4545,0.00017,23.84245]
[1777425828741,38.87,76197.02,0.02,0.45464,0.00017,23.84364]
[1777425829625,38.87,76197.02,0.02,0.45464,0.00017,23.84364]
[1777425829645,38.87,76197.02,0.02,0.45464,0.00017,23.84364]
[1777425829689,38.88,76204.52,0.02,0.45591,0.00017,23.85458]
[1777425831653,38.88,76204.54,0.02,0.45591,0.00017,23.85462]
[1777425831667,38.88,76204.54,0.02,0.45591,0.00017,23.85462]
[1777425831738,38.88,76207.48,0.02,0.45641,0.00017,23.85885]
[1777425832284,38.88,76207.48,0.02,0.45641,0.00017,23.85885]
[1777425832296,38.88,76207.48,0.02,0.45641,0.00017,23.85885]
[1777425832318,38.88,76207.48,0.02,0.45641,0.00017,23.85885]
[1777425832570,38.88,76207.36,0.02,0.45639,0.00017,23.85869]
[1777425833780,38.88,76207.36,0.02,0.45639,0.00017,23.85869]
[1777425833796,38.88,76207.36,0.02,0.4564,0.00017,23.8587]
[1777425834551,38.88,76207.12,0.02,0.45636,0.00017,23.85836]
[1777425835688,38.88,76207.12,0.02,0.45636,0.00017,23.85836]
[1777425835716,38.88,76207.12,0.02,0.45636,0.00017,23.85836]
[1777425835745,38.88,76207.12,0.02,0.45636,0.00017,23.85836]
[1777425835789,38.88,76207.42,0.02,0.45641,0.00017,23.85882]
[1777425837720,38.88,76207.42,0.02,0.45641,0.00017,23.85882]
[1777425838755,38.88,76207.08,0.02,0.45636,0.00017,23.85835]
[1777425839743,38.88,76207.08,0.02,0.45636,0.00017,23.85835]
[1777425839762,38.88,76207.08,0.02,0.45636,0.00017,23.85835]
[1777425840137,38.89,76207.05,0.02,0.45635,0.00017,23.85832]
[1777425840155,38.89,76207.05,0.02,0.45635,0.00017,23.85832]
[1777425840567,38.89,76207.05,0.02,0.45635,0.00017,23.85832]
[1777425840601,38.89,76207.05,0.02,0.45635,0.00017,23.85832]
[1777425840624,38.89,76207.94,0.02,0.45651,0.00017,23.8596]
[1777425841768,38.89,76207.94,0.02,0.45651,0.00017,23.8596]
[1777425841790,38.89,76207.94,0.02,0.45651,0.00017,23.8596]
[1777425842607,38.89,76205.72,0.02,0.45613,0.00017,23.85644]
[1777425843803,38.89,76204.63,0.02,0.45595,0.00017,23.85488]
[1777425843826,38.89,76204.63,0.02,0.45595,0.00017,23.85488]
[1777425844621,38.89,76204.01,0.02,0.45585,0.00017,23.854]
[1777425847617,38.89,76204.05,0.02,0.45585,0.00017,23.85408]
[1777425847653,38.89,76204.05,0.02,0.45585,0.00017,23.85408]
[1777425847677,38.89,76201.41,0.02,0.45541,0.00017,23.85026]
[1777425847837,38.89,76201.41,0.02,0.45541,0.00017,23.85026]
[1777425848721,38.9,76200.1,0.02,0.45519,0.00017,23.84836]
[1777425853723,38.9,76200.3,0.02,0.45522,0.00017,23.84865]
[1777425858738,38.9,76197.78,0.02,0.4548,0.00017,23.84497]
[1777425862002,38.9,76193.48,0.02,0.45407,0.00017,23.83862]
[1777425862022,38.9,76193.48,0.02,0.45407,0.00017,23.83862]
[1777425862029,38.9,76193.48,0.02,0.45407,0.00017,23.83862]
[1777425862775,38.9,76201.24,0.02,0.45538,0.00017,23.85004]
[1777425864020,38.9,76201.24,0.02,0.45538,0.00017,23.85004]
[1777425864042,38.9,76201.24,0.02,0.45538,0.00017,23.85004]
[1777425864070,38.9,76201.24,0.02,0.45538,0.00017,23.85004]
[1777425864764,38.9,76201.18,0.02,0.45538,0.00017,23.84996]
[1777425866059,38.9,76200.69,0.02,0.45529,0.00017,23.84925]
[1777425866079,38.9,76200.69,0.02,0.45529,0.00017,23.84925]
[1777425866778,38.9,76200.75,0.02,0.4553,0.00017,23.84933]
[1777425868069,38.9,76200.66,0.02,0.45529,0.00017,23.8492]
[1777425868793,38.9,76200.9,0.02,0.45533,0.00017,23.84955]
[1777425873806,38.9,76200.74,0.02,0.45529,0.00017,23.84563]
[1777425874140,38.9,76199.76,0.02,0.45513,0.00017,23.8442]
[1777425874160,38.9,76199.76,0.02,0.45513,0.00017,23.8442]
[1777425874748,38.9,76200.14,0.02,0.45519,0.00017,23.84475]
[1777425876172,38.9,76200.02,0.02,0.45517,0.00017,23.84458]
[1777425876201,38.9,76200.02,0.02,0.45517,0.00017,23.84458]
[1777425876269,38.9,76199.67,0.02,0.45511,0.00017,23.84407]
[1777425878193,38.9,76199.59,0.02,0.4551,0.00017,23.84395]
[1777425878772,38.9,76199.47,0.02,0.45508,0.00017,23.84378]
[1777425883790,38.9,76199.54,0.02,0.45509,0.00017,23.84389]
[1777425886295,38.9,76198.72,0.02,0.45495,0.00017,23.84269]
[1777425886307,38.9,76198.72,0.02,0.45495,0.00017,23.84269]
[1777425886347,38.9,76198.91,0.02,0.45499,0.00017,23.84297]
[1777425888320,38.9,76198.91,0.02,0.45499,0.00017,23.84297]
[1777425888343,38.9,76198.91,0.02,0.45499,0.00017,23.84297]
[1777425888421,38.9,76198.35,0.02,0.45489,0.00017,23.84215]
[1777425890341,38.9,76198.76,0.02,0.45496,0.00017,23.84275]
[1777425890364,38.9,76198.76,0.02,0.45496,0.00017,23.84275]
[1777425890443,38.9,76198.82,0.02,0.45497,0.00017,23.84284]
[1777425892373,38.9,76198.65,0.02,0.45494,0.00017,23.8426]
[1777425892409,38.9,76198.65,0.02,0.45494,0.00017,23.8426]
[1777425892419,38.9,76198.65,0.02,0.45494,0.00017,23.8426]
[1777425892439,38.9,76198.65,0.02,0.45494,0.00017,23.8426]
[1777425892474,38.9,76198.58,0.02,0.45493,0.00017,23.8425]
[1777425894406,38.9,76198.49,0.02,0.45492,0.00017,23.84237]
[1777425894428,38.9,76198.49,0.02,0.45492,0.00017,23.84237]
[1777425894493,38.9,76198.44,0.02,0.45491,0.00017,23.84229]
[1777425896425,38.9,76198.44,0.02,0.45491,0.00017,23.84229]
[1777425896439,38.9,76198.44,0.02,0.45491,0.00017,23.84229]
[1777425896450,38.9,76198.44,0.02,0.45491,0.00017,23.84229]
[1777425896470,38.9,76198.44,0.02,0.45491,0.00017,23.84229]
[1777425896527,38.9,76197.95,0.02,0.45483,0.00017,23.84158]
[1777425898452,38.9,76197.95,0.02,0.45483,0.00017,23.84158]
[1777425898487,38.9,76197.95,0.02,0.45483,0.00017,23.84158]
[1777425898553,38.9,76196.98,0.02,0.45466,0.00017,23.84015]
[1777425900476,38.9,76196.98,0.02,0.45466,0.00017,23.84016]
[1777425900497,38.9,76196.98,0.02,0.45466,0.00017,23.84016]
[1777425900508,38.9,76196.98,0.02,0.45466,0.00017,23.84016]
[1777425900530,38.9,76196.98,0.02,0.45466,0.00017,23.84016]
[1777425900578,38.9,76196.94,0.02,0.45466,0.00017,23.8401]
[1777425902501,38.9,76199.0,0.02,0.455,0.00017,23.84313]
[1777425902517,38.9,76199.0,0.02,0.455,0.00017,23.84313]
[1777425902825,38.9,76202.04,0.02,0.45552,0.00017,23.84756]
[1777425904534,38.9,76202.04,0.02,0.45552,0.00017,23.84756]
[1777425904557,38.9,76202.04,0.02,0.45552,0.00017,23.84756]
[1777425904587,38.9,76202.04,0.02,0.45552,0.00017,23.84756]
[1777425904635,38.9,76203.27,0.02,0.45573,0.00017,23.84935]
[1777425905304,38.9,76203.27,0.02,0.45573,0.00017,23.84935]
[1777425905325,38.9,76203.27,0.02,0.45573,0.00017,23.84935]
[1777425905646,38.9,76203.2,0.02,0.45572,0.00017,23.84925]
[1777425906560,38.9,76203.2,0.02,0.45572,0.00017,23.84925]
[1777425906577,38.9,76203.2,0.02,0.45572,0.00017,23.84925]
[1777425906590,38.9,76203.2,0.02,0.45572,0.00017,23.84925]
[1777425906607,38.9,76203.2,0.02,0.45572,0.00017,23.84925]
[1777425906661,38.9,76206.92,0.02,0.45635,0.00017,23.8546]
[1777425908570,38.9,76206.92,0.02,0.45635,0.00017,23.8546]
[1777425908596,38.9,76206.92,0.02,0.45635,0.00017,23.8546]
[1777425908667,38.9,76209.06,0.02,0.45671,0.00017,23.85765]
[1777425910610,38.9,76209.52,0.02,0.45679,0.00017,23.8583]
[1777425910626,38.9,76209.52,0.02,0.45679,0.00017,23.8583]
[1777425910636,38.9,76205.61,0.02,0.45612,0.00017,23.85271]
[1777425912625,38.9,76201.96,0.02,0.4555,0.00017,23.84743]
[1777425912651,38.9,76201.96,0.02,0.4555,0.00017,23.84743]
[1777425912679,38.9,76201.96,0.02,0.4555,0.00017,23.84743]
[1777425912733,38.9,76201.81,0.02,0.45548,0.00017,23.84721]
[1777425914649,38.9,76201.81,0.02,0.45548,0.00017,23.8472]
[1777425914673,38.9,76201.81,0.02,0.45548,0.00017,23.8472]
[1777425914715,38.9,76199.45,0.02,0.45508,0.00017,23.84375]
[1777425915434,38.9,76199.45,0.02,0.45508,0.00017,23.84375]
[1777425915447,38.9,76199.45,0.02,0.45508,0.00017,23.84375]
[1777425915527,38.9,76199.75,0.02,0.45513,0.00017,23.84418]
[1777425916668,38.9,76199.75,0.02,0.45513,0.00017,23.84418]
[1777425916703,38.9,76199.75,0.02,0.45513,0.00017,23.84418]
[1777425916786,38.9,76196.74,0.02,0.45461,0.00017,23.83976]
[1777425918695,38.9,76196.74,0.02,0.45461,0.00017,23.83975]
[1777425918723,38.9,76196.74,0.02,0.45461,0.00017,23.83975]
[1777425918794,38.9,76194.55,0.02,0.45424,0.00017,23.83651]
[1777425920716,38.9,76194.55,0.02,0.45424,0.00017,23.8365]
[1777425920743,38.9,76194.55,0.02,0.45424,0.00017,23.8365]
[1777425920812,38.9,76193.37,0.02,0.45404,0.00017,23.83474]
[1777425922748,38.9,76193.37,0.02,0.45404,0.00017,23.83474]
[1777425922787,38.9,76193.37,0.02,0.45404,0.00017,23.83474]
[1777425922793,38.9,76193.37,0.02,0.45404,0.00017,23.83474]
[1777425922818,38.9,76193.37,0.02,0.45404,0.00017,23.83474]
[1777425922845,38.89,76192.77,0.02,0.45394,0.00017,23.83384]
[1777425924787,38.89,76192.77,0.02,0.45394,0.00017,23.83383]
[1777425924807,38.89,76192.77,0.02,0.45394,0.00017,23.83383]
[1777425924872,38.89,76191.15,0.02,0.45366,0.00017,23.83141]
[1777425925546,38.89,76191.15,0.02,0.45366,0.00017,23.83141]
[1777425925561,38.89,76191.15,0.02,0.45366,0.00017,23.83141]
[1777425925579,38.89,76191.15,0.02,0.45366,0.00017,23.83141]
[1777425925805,38.89,76191.94,0.02,0.4538,0.00017,23.83259]
[1777425926809,38.89,76191.94,0.02,0.4538,0.00017,23.83259]
[1777425926817,38.89,76191.94,0.02,0.4538,0.00017,23.83259]
[1777425926841,38.89,76191.94,0.02,0.4538,0.00017,23.83259]
[1777425927239,38.89,76189.13,0.02,0.45332,0.00017,23.82836]
[1777425928818,38.89,76189.13,0.02,0.45332,0.00017,23.82836]
[1777425928839,38.89,76189.13,0.02,0.45332,0.00017,23.82836]
[1777425929282,38.89,76189.04,0.02,0.4533,0.00017,23.82822]
[1777425930851,38.89,76189.04,0.02,0.4533,0.00017,23.82822]
[1777425930857,38.89,76189.04,0.02,0.4533,0.00017,23.82822]
[1777425930890,38.89,76189.04,0.02,0.4533,0.00017,23.82822]
[1777425931230,38.89,76188.82,0.02,0.45326,0.00017,23.82418]
[1777425932877,38.89,76188.82,0.02,0.45326,0.00017,23.82418]
[1777425933891,38.89,76189.57,0.02,0.45338,0.00017,23.8253]
[1777425934893,38.89,76189.57,0.02,0.45338,0.00017,23.8253]
[1777425934904,38.89,76189.57,0.02,0.45338,0.00017,23.8253]
[1777425935851,38.89,76189.57,0.02,0.45338,0.00017,23.8253]
[1777425935873,38.89,76189.57,0.02,0.45338,0.00017,23.8253]
[1777425935856,38.89,76189.73,0.02,0.45341,0.00017,23.82554]
[1777425936916,38.89,76189.98,0.02,0.45345,0.00017,23.82591]
[1777425936934,38.89,76189.98,0.02,0.45345,0.00017,23.82591]
[1777425937271,38.89,76195.13,0.02,0.45432,0.00017,23.8336]
[1777425938941,38.89,76195.08,0.02,0.45431,0.00017,23.83352]
[1777425938964,38.89,76195.08,0.02,0.45431,0.00017,23.83352]
[1777425939286,38.89,76195.31,0.02,0.45435,0.00017,23.83386]
[1777425940971,38.89,76195.74,0.02,0.45442,0.00017,23.83449]
[1777425940979,38.89,76195.74,0.02,0.45442,0.00017,23.83449]
[1777425941008,38.89,76195.74,0.02,0.45442,0.00017,23.83449]
[1777425941300,38.89,76195.85,0.02,0.45444,0.00017,23.83465]
[1777425942996,38.89,76195.52,0.02,0.45438,0.00017,23.83416]
[1777425943014,38.89,76195.52,0.02,0.45438,0.00017,23.83416]
[1777425943313,38.89,76195.49,0.02,0.45438,0.00017,23.83411]
[1777425945009,38.89,76195.49,0.02,0.45438,0.00017,23.83411]
[1777425945021,38.89,76195.49,0.02,0.45438,0.00017,23.83411]
[1777425945327,38.89,76195.01,0.02,0.4543,0.00017,23.83339]
[1777425947036,38.89,76194.21,0.02,0.45416,0.00017,23.83219]
[1777425947074,38.89,76194.21,0.02,0.45416,0.00017,23.83219]
[1777425947082,38.89,76194.21,0.02,0.45416,0.00017,23.83219]
[1777425947105,38.89,76194.21,0.02,0.45416,0.00017,23.83219]
[1777425947344,38.89,76194.69,0.02,0.45424,0.00017,23.8329]
[1777425949060,38.89,76194.52,0.02,0.45421,0.00017,23.83265]
[1777425949097,38.89,76194.52,0.02,0.45421,0.00017,23.83265]
[1777425949422,38.89,76193.89,0.02,0.4541,0.00017,23.8317]
[1777425951090,38.88,76193.89,0.02,0.4541,0.00017,23.8317]
[1777425951116,38.88,76193.89,0.02,0.4541,0.00017,23.8317]
[1777425951121,38.88,76193.89,0.02,0.4541,0.00017,23.8317]
[1777425951145,38.88,76193.89,0.02,0.4541,0.00017,23.8317]
[1777425951152,38.88,76193.92,0.02,0.45411,0.00017,23.83174]
[1777425953113,38.88,76193.92,0.02,0.45411,0.00017,23.83174]
[1777425953126,38.88,76193.92,0.02,0.45411,0.00017,23.83174]
[1777425953385,38.88,76194.13,0.02,0.45414,0.00017,23.83204]
[1777425955134,38.88,76193.92,0.02,0.45411,0.00017,23.83173]
[1777425955171,38.88,76193.92,0.02,0.45411,0.00017,23.83173]
[1777425955193,38.88,76193.92,0.02,0.45411,0.00017,23.83173]
[1777425955398,38.88,76191.79,0.02,0.45374,0.00017,23.82854]
[1777425957167,38.88,76195.16,0.02,0.45431,0.00017,23.83356]
[1777425957204,38.88,76195.16,0.02,0.45431,0.00017,23.83356]
[1777425957413,38.88,76195.16,0.02,0.45431,0.00017,23.83356]
[1777425959180,38.88,76194.79,0.02,0.45425,0.00017,23.833]
[1777425959208,38.88,76194.79,0.02,0.45425,0.00017,23.833]
[1777425959217,38.88,76194.79,0.02,0.45425,0.00017,23.833]
[1777425959241,38.88,76194.79,0.02,0.45425,0.00017,23.833]
[1777425959427,38.88,76195.28,0.02,0.45433,0.00017,23.83373]
[1777425960817,38.88,76195.28,0.02,0.45433,0.00017,23.83373]
[1777425960903,38.88,76195.66,0.02,0.4544,0.00017,23.83429]
[1777425965252,38.88,76200.31,0.02,0.45518,0.00017,23.84112]
[1777425965274,38.88,76200.31,0.02,0.45518,0.00017,23.84112]
[1777425965310,38.88,76200.31,0.02,0.45518,0.00017,23.84111]
[1777425967272,38.88,76200.54,0.02,0.45522,0.00017,23.84145]
[1777425967287,38.88,76200.54,0.02,0.45522,0.00017,23.84145]
[1777425967483,38.88,76200.9,0.02,0.45528,0.00017,23.84197]
[1777425969291,38.88,76201.08,0.02,0.45531,0.00017,23.84223]
[1777425969859,38.88,76200.93,0.02,0.45529,0.00017,23.84201]
[1777425974873,38.88,76201.32,0.02,0.45536,0.00017,23.84259]
[1777425976011,38.88,76205.04,0.02,0.45599,0.00017,23.84798]
[1777425976064,38.88,76205.04,0.02,0.45599,0.00017,23.84798]
[1777425976931,38.88,76209.11,0.02,0.45668,0.00017,23.85382]
[1777425977394,38.88,76209.11,0.02,0.45668,0.00017,23.85382]
[1777425977891,38.88,76209.01,0.02,0.45666,0.00017,23.85368]
[1777425981436,38.89,76209.55,0.02,0.45676,0.00017,23.85449]
[1777425981447,38.89,76209.55,0.02,0.45676,0.00017,23.85449]
[1777425985480,38.89,76209.59,0.02,0.45678,0.00017,23.8546]
[1777425985485,38.89,76209.59,0.02,0.45678,0.00017,23.8546]
[1777425985514,38.89,76209.59,0.02,0.45678,0.00017,23.8546]
[1777425985558,38.89,76209.66,0.02,0.45679,0.00017,23.85471]
[1777425990645,38.9,76210.47,0.02,0.45694,0.00017,23.85593]
[1777425995680,38.91,76213.85,0.02,0.45751,0.00017,23.85707]
[1777426000715,38.92,76214.06,0.02,0.45756,0.00017,23.85744]
[1777426005750,38.92,76214.03,0.02,0.45756,0.00017,23.85745]
[1777426006494,38.92,76214.03,0.02,0.45756,0.00017,23.85745]
[1777426006535,38.92,76214.03,0.02,0.45756,0.00017,23.85745]
[1777426006757,38.92,76214.26,0.02,0.4576,0.00017,23.85778]
[1777426007662,38.92,76214.26,0.02,0.4576,0.00017,23.85778]
[1777426007698,38.92,76214.26,0.02,0.4576,0.00017,23.85778]
[1777426007775,38.93,76215.44,0.02,0.45781,0.00017,23.85943]
[1777426009778,38.93,76207.76,0.02,0.45651,0.00017,23.84863]
[1777426014903,38.93,76206.86,0.02,0.45636,0.00017,23.84737]
[1777426014942,38.93,76206.86,0.02,0.45636,0.00017,23.84737]
[1777426014918,38.93,76205.05,0.02,0.45605,0.00017,23.84478]
[1777426015843,38.93,76205.05,0.02,0.45605,0.00017,23.84478]
[1777426015859,38.93,76205.05,0.02,0.45605,0.00017,23.84478]
[1777426015871,38.93,76205.05,0.02,0.45605,0.00017,23.84478]
[1777426015894,38.93,76205.05,0.02,0.45605,0.00017,23.84478]
[1777426017866,38.93,76204.36,0.02,0.45594,0.00017,23.8438]
[1777426017883,38.93,76204.36,0.02,0.45594,0.00017,23.8438]
[1777426017893,38.93,76204.36,0.02,0.45594,0.00017,23.8438]
[1777426017919,38.93,76204.36,0.02,0.45594,0.00017,23.8438]
[1777426019891,38.93,76204.98,0.02,0.45604,0.00017,23.8447]
[1777426019904,38.93,76204.98,0.02,0.45604,0.00017,23.8447]
[1777426019941,38.93,76204.98,0.02,0.45604,0.00017,23.8447]
[1777426019943,38.93,76205.86,0.02,0.45619,0.00017,23.84597]
[1777426021922,38.93,76205.92,0.02,0.4562,0.00017,23.84606]
[1777426021950,38.93,76205.92,0.02,0.4562,0.00017,23.84606]
[1777426021960,38.93,76206.85,0.02,0.45636,0.00017,23.8474]
[1777426023935,38.94,76206.92,0.02,0.45638,0.00017,23.8475]
[1777426023959,38.94,76206.92,0.02,0.45638,0.00017,23.8475]
[1777426023971,38.94,76206.92,0.02,0.45638,0.00017,23.8475]
[1777426023969,38.94,76208.5,0.02,0.45664,0.00017,23.84976]
[1777426024889,38.94,76208.55,0.02,0.45665,0.00017,23.84984]
[1777426027461,38.94,76208.3,0.02,0.45661,0.00017,23.8495]
[1777426027905,38.94,76208.3,0.02,0.45661,0.00017,23.8495]
[1777426033261,38.94,76209.2,0.02,0.45677,0.00017,23.8508]
[1777426038986,38.95,76213.3,0.02,0.45747,0.00017,23.85664]
[1777426045025,38.95,76213.18,0.02,0.45746,0.00017,23.85652]
[1777426050128,38.96,76213.17,0.02,0.45747,0.00017,23.85655]
[1777426058115,38.97,76214.39,0.02,0.45767,0.00017,23.85462]
[1777426062421,38.97,76215.48,0.02,0.45786,0.00017,23.85616]
[1777426062447,38.97,76215.48,0.02,0.45786,0.00017,23.85616]
[1777426062457,38.97,76218.7,0.02,0.45841,0.00017,23.86063]
[1777426068545,38.97,76219.89,0.02,0.45862,0.00017,23.86232]
[1777426074227,38.98,76217.91,0.02,0.45829,0.00017,23.85966]
[1777426079262,38.99,76218.14,0.02,0.45834,0.00017,23.86003]
[1777426080720,38.99,76211.98,0.02,0.4573,0.00017,23.85147]
[1777426087064,38.99,76207.45,0.02,0.45654,0.00017,23.84509]
[1777426087090,38.99,76207.35,0.02,0.45652,0.00017,23.84496]
[1777426087318,38.99,76207.53,0.02,0.45655,0.00017,23.84522]
[1777426092355,39.0,76206.32,0.02,0.45636,0.00017,23.84354]
[1777426097896,39.0,76203.66,0.02,0.45591,0.00017,23.83975]
[1777426097923,39.0,76203.66,0.02,0.45591,0.00017,23.83975]
[1777426097964,39.0,76203.48,0.02,0.45588,0.00017,23.8395]
[1777426098844,39.0,76203.48,0.02,0.45588,0.00017,23.8395]
[1777426098871,39.0,76203.48,0.02,0.45588,0.00017,23.8395]
[1777426098881,39.0,76203.48,0.02,0.45588,0.00017,23.8395]
[1777426098893,39.0,76203.48,0.02,0.45588,0.00017,23.8395]
[1777426100863,39.0,76202.08,0.02,0.45565,0.00017,23.83749]
[1777426100873,39.0,76202.08,0.02,0.45565,0.00017,23.83749]
[1777426100887,39.0,76202.08,0.02,0.45565,0.00017,23.83749]
[1777426104913,39.01,76202.66,0.02,0.45575,0.00017,23.83836]
[1777426104938,39.01,76202.66,0.02,0.45575,0.00017,23.83836]
[1777426104951,39.01,76202.67,0.02,0.45575,0.00017,23.83838]
[1777426110550,39.01,76203.34,0.02,0.45587,0.00017,23.83938]
[1777426116522,39.01,76202.11,0.02,0.45566,0.00017,23.83394]
[1777426121557,39.02,76200.84,0.02,0.45545,0.00017,23.83213]
[1777426126593,39.02,76201.61,0.02,0.45558,0.00017,23.83327]
[1777426127202,39.02,76201.61,0.02,0.45558,0.00017,23.83327]
[1777426128005,39.02,76201.72,0.02,0.4556,0.00017,23.83344]
[1777426129218,39.02,76201.25,0.02,0.45552,0.00017,23.83276]
[1777426129242,39.02,76201.25,0.02,0.45552,0.00017,23.83276]
[1777426129263,39.02,76201.25,0.02,0.45552,0.00017,23.83276]
[1777426131240,39.02,76201.68,0.02,0.4556,0.00017,23.8334]
[1777426131257,39.02,76201.68,0.02,0.4556,0.00017,23.8334]
[1777426131268,39.02,76201.68,0.02,0.4556,0.00017,23.8334]
[1777426131284,39.02,76201.68,0.02,0.4556,0.00017,23.8334]
[1777426133261,39.02,76200.61,0.02,0.45542,0.00017,23.83186]
[1777426133278,39.02,76200.61,0.02,0.45542,0.00017,23.83186]
[1777426133288,39.02,76200.61,0.02,0.45542,0.00017,23.83186]
[1777426133304,39.02,76200.61,0.02,0.45542,0.00017,23.83186]
[1777426135296,39.02,76201.33,0.02,0.45554,0.00017,23.83292]
[1777426135317,39.02,76201.33,0.02,0.45554,0.00017,23.83292]
[1777426135343,39.02,76201.33,0.02,0.45554,0.00017,23.83292]
[1777426135655,39.02,76201.59,0.02,0.45559,0.00017,23.83329]
[1777426136663,39.02,76208.05,0.02,0.45668,0.00017,23.84255]
[1777426137307,39.02,76208.05,0.02,0.45668,0.00017,23.84255]
[1777426137329,39.02,76208.05,0.02,0.45668,0.00017,23.84255]
[1777426137671,39.03,76209.32,0.02,0.45689,0.00017,23.84436]
[1777426139341,39.03,76209.32,0.02,0.45689,0.00017,23.84436]
[1777426139368,39.03,76209.32,0.02,0.45689,0.00017,23.84436]
[1777426139376,39.03,76209.32,0.02,0.45689,0.00017,23.84436]
[1777426139398,39.03,76209.32,0.02,0.45689,0.00017,23.84436]
[1777426141365,39.03,76208.69,0.02,0.45679,0.00017,23.84349]
[1777426141380,39.03,76208.69,0.02,0.45679,0.00017,23.84349]
[1777426141390,39.03,76208.69,0.02,0.45679,0.00017,23.84349]
[1777426141408,39.03,76208.69,0.02,0.45679,0.00017,23.84349]
[1777426143392,39.03,76207.76,0.02,0.45664,0.00017,23.84219]
[1777426143421,39.03,76207.76,0.02,0.45664,0.00017,23.84219]
[1777426143450,39.03,76207.76,0.02,0.45664,0.00017,23.84219]
[1777426143712,39.03,76207.76,0.02,0.45664,0.00017,23.8422]
[1777426145415,39.03,76208.42,0.02,0.45675,0.00017,23.84314]
[1777426145426,39.03,76208.42,0.02,0.45675,0.00017,23.84314]
[1777426145726,39.03,76208.55,0.02,0.45677,0.00017,23.84333]
[1777426147443,39.03,76208.54,0.02,0.45677,0.00017,23.84332]
[1777426147460,39.03,76208.54,0.02,0.45677,0.00017,23.84332]
[1777426147472,39.03,76208.54,0.02,0.45677,0.00017,23.84332]
[1777426147489,39.03,76208.54,0.02,0.45677,0.00017,23.84332]
[1777426149463,39.04,76208.52,0.02,0.45677,0.00017,23.84331]
[1777426149495,39.04,76208.52,0.02,0.45677,0.00017,23.84331]
[1777426149525,39.04,76208.52,0.02,0.45677,0.00017,23.84331]
[1777426149754,39.04,76208.23,0.02,0.45672,0.00017,23.84291]
[1777426151487,39.04,76208.5,0.02,0.45677,0.00017,23.8433]
[1777426151496,39.04,76208.5,0.02,0.45677,0.00017,23.8433]
[1777426151768,39.04,76208.63,0.02,0.45679,0.00017,23.84349]
[1777426153315,39.04,76207.5,0.02,0.4566,0.00017,23.8419]
[1777426153518,39.04,76207.5,0.02,0.4566,0.00017,23.8419]
[1777426153530,39.04,76207.5,0.02,0.4566,0.00017,23.8419]
[1777426154043,39.04,76199.98,0.02,0.45534,0.00017,23.83111]
[1777426155541,39.04,76198.53,0.02,0.45509,0.00017,23.82899]
[1777426155562,39.04,76198.53,0.02,0.45509,0.00017,23.82899]
[1777426155570,39.04,76198.53,0.02,0.45509,0.00017,23.82899]
[1777426155592,39.04,76198.53,0.02,0.45509,0.00017,23.82899]
[1777426157563,39.04,76198.51,0.02,0.45509,0.00017,23.82897]
[1777426157585,39.04,76198.51,0.02,0.45509,0.00017,23.82897]
[1777426157596,39.04,76198.51,0.02,0.45509,0.00017,23.82897]
[1777426157615,39.04,76198.51,0.02,0.45509,0.00017,23.82897]
[1777426157810,39.04,76196.65,0.02,0.45477,0.00017,23.82625]
[1777426159589,39.04,76196.44,0.02,0.45474,0.00017,23.82595]
[1777426159605,39.04,76196.44,0.02,0.45474,0.00017,23.82595]
[1777426159824,39.04,76196.44,0.02,0.45474,0.00017,23.82595]
[1777426161618,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426161639,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426161669,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426161838,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426163632,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426163649,39.04,76196.87,0.02,0.45481,0.00017,23.82658]
[1777426163851,39.04,76197.13,0.02,0.45486,0.00017,23.82697]
[1777426165659,39.04,76197.16,0.02,0.45486,0.00017,23.82701]
[1777426165671,39.04,76197.16,0.02,0.45486,0.00017,23.82701]
[1777426165760,39.04,76197.1,0.02,0.45485,0.00017,23.82692]
[1777426167695,39.04,76197.1,0.02,0.45485,0.00017,23.82692]
[1777426167707,39.04,76197.1,0.02,0.45485,0.00017,23.82692]
[1777426167719,39.04,76197.1,0.02,0.45485,0.00017,23.82692]
[1777426167737,39.04,76197.1,0.02,0.45485,0.00017,23.82692]
[1777426167749,39.04,76197.07,0.02,0.45484,0.00017,23.82687]
[1777426169718,39.04,76197.07,0.02,0.45484,0.00017,23.82687]
[1777426169737,39.04,76197.07,0.02,0.45484,0.00017,23.82687]
[1777426169818,39.04,76196.95,0.02,0.45482,0.00017,23.82669]
[1777426171743,39.04,76196.9,0.02,0.45482,0.00017,23.82662]
[1777426171768,39.04,76196.9,0.02,0.45482,0.00017,23.82662]
[1777426171792,39.04,76196.9,0.02,0.45482,0.00017,23.82662]
[1777426171908,39.04,76196.85,0.02,0.4548,0.00017,23.82284]
[1777426173776,39.04,76196.83,0.02,0.45479,0.00017,23.82281]
[1777426173804,39.04,76196.83,0.02,0.45479,0.00017,23.82281]
[1777426173923,39.04,76196.6,0.02,0.45475,0.00017,23.82247]
[1777426175795,39.04,76197.41,0.02,0.45489,0.00017,23.82365]
[1777426175823,39.04,76197.41,0.02,0.45489,0.00017,23.82365]
[1777426175848,39.04,76197.41,0.02,0.45489,0.00017,23.82365]
[1777426175937,39.04,76195.46,0.02,0.45456,0.00017,23.82079]
[1777426177821,39.04,76195.46,0.02,0.45456,0.00017,23.82079]
[1777426177854,39.04,76195.46,0.02,0.45456,0.00017,23.82079]
[1777426177950,39.04,76195.52,0.02,0.45457,0.00017,23.82087]
[1777426179842,39.04,76195.52,0.02,0.45457,0.00017,23.82087]
[1777426179869,39.04,76195.52,0.02,0.45457,0.00017,23.82087]
[1777426179875,39.04,76195.52,0.02,0.45457,0.00017,23.82087]
[1777426179898,39.04,76195.52,0.02,0.45457,0.00017,23.82087]
[1777426179965,39.04,76195.25,0.02,0.45453,0.00017,23.82047]
[1777426181866,39.04,76195.15,0.02,0.45451,0.00017,23.82032]
[1777426181880,39.04,76195.15,0.02,0.45451,0.00017,23.82032]
[1777426181979,39.04,76195.15,0.02,0.45451,0.00017,23.82032]
[1777426183918,39.04,76195.19,0.02,0.45451,0.00017,23.82038]
[1777426183957,39.04,76195.19,0.02,0.45451,0.00017,23.82038]
[1777426183991,39.04,76195.19,0.02,0.45451,0.00017,23.82038]
[1777426184048,39.04,76196.05,0.02,0.45466,0.00017,23.82164]
[1777426185959,39.04,76196.06,0.02,0.45466,0.00017,23.82166]
[1777426185978,39.04,76196.06,0.02,0.45466,0.00017,23.82166]
[1777426186016,39.04,76196.06,0.02,0.45466,0.00017,23.82166]
[1777426186087,39.04,76196.46,0.02,0.45473,0.00017,23.82225]
[1777426186511,39.04,76196.46,0.02,0.45473,0.00017,23.82225]
[1777426186553,39.04,76196.46,0.02,0.45473,0.00017,23.82225]
[1777426187014,39.04,76196.46,0.02,0.45473,0.00017,23.82225]
[1777426189987,39.04,76196.42,0.02,0.45472,0.00017,23.8222]
[1777426189994,39.04,76196.42,0.02,0.45472,0.00017,23.8222]
[1777426190030,39.04,76196.42,0.02,0.45472,0.00017,23.8222]
[1777426190073,39.04,76196.4,0.02,0.45472,0.00017,23.82217]
[1777426191989,39.04,76196.4,0.02,0.45472,0.00017,23.82218]
[1777426192021,39.04,76196.4,0.02,0.45472,0.00017,23.82218]
[1777426192088,39.04,76195.94,0.02,0.45464,0.00017,23.8215]
[1777426193319,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426193348,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426194026,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426194067,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426194078,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426194126,39.04,76195.95,0.02,0.45465,0.00017,23.82152]
[1777426196035,39.04,76193.6,0.02,0.45425,0.00017,23.81805]
[1777426196135,39.04,76183.21,0.02,0.45249,0.00017,23.80244]
[1777426198066,39.04,76182.76,0.02,0.45241,0.00017,23.80175]
[1777426198082,39.04,76182.76,0.02,0.45241,0.00017,23.80175]
[1777426200706,39.04,76180.07,0.02,0.45196,0.00017,23.79761]
[1777426201158,39.04,76179.27,0.02,0.45182,0.00017,23.79638]
[1777426201343,39.04,76179.27,0.02,0.45182,0.00017,23.79638]
[1777426201713,39.04,76179.27,0.02,0.45182,0.00017,23.79638]
[1777426201976,39.04,76179.27,0.02,0.45182,0.00017,23.79638]
[1777426202133,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202371,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202473,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202512,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202569,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202751,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202833,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426202954,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426203059,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426203178,39.04,76158.33,0.02,0.44829,0.00017,23.7632]
[1777426203140,39.04,76144.16,0.02,0.4459,0.00017,23.73969]
[1777426203837,39.04,76144.16,0.02,0.4459,0.00017,23.73969]
[1777426203890,39.04,76144.16,0.02,0.4459,0.00017,23.73969]
[1777426204147,39.04,76148.5,0.02,0.44664,0.00017,23.74701]
[1777426205155,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426205322,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426205368,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426205501,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426206158,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426206194,39.04,76145.61,0.02,0.44615,0.00017,23.74218]
[1777426206166,39.04,76147.2,0.02,0.44642,0.00017,23.74487]
[1777426207172,39.04,76157.5,0.02,0.44816,0.00017,23.7619]
[1777426207555,39.04,76157.5,0.02,0.44816,0.00017,23.7619]
[1777426207568,39.04,76157.5,0.02,0.44816,0.00017,23.7619]
[1777426208178,39.04,76156.97,0.02,0.44807,0.00017,23.76102]
[1777426212073,39.04,76154.18,0.02,0.44759,0.00017,23.7564]
[1777426212092,39.04,76154.18,0.02,0.44759,0.00017,23.7564]
[1777426212207,39.04,76153.64,0.02,0.4475,0.00017,23.75549]
[1777426214221,39.04,76147.91,0.02,0.44653,0.00017,23.74597]
[1777426214257,39.04,76147.91,0.02,0.44653,0.00017,23.74597]
[1777426214293,39.04,76147.91,0.02,0.44653,0.00017,23.74597]
[1777426214581,39.04,76146.29,0.02,0.44626,0.00017,23.74327]
[1777426216278,39.04,76146.32,0.02,0.44626,0.00017,23.74332]
[1777426216447,39.04,76146.32,0.02,0.44626,0.00017,23.74332]
[1777426216545,39.04,76146.32,0.02,0.44626,0.00017,23.74332]
[1777426216558,39.04,76146.32,0.02,0.44626,0.00017,23.74332]
[1777426216591,39.04,76146.32,0.02,0.44626,0.00017,23.74332]
[1777426217222,39.04,76145.88,0.02,0.44619,0.00017,23.7426]
[1777426217926,39.04,76140.41,0.02,0.44527,0.00017,23.73335]
[1777426218290,39.04,76140.41,0.02,0.44527,0.00017,23.73335]
[1777426218303,39.04,76140.41,0.02,0.44527,0.00017,23.73335]
[1777426218336,39.04,76140.41,0.02,0.44527,0.00017,23.73335]
[1777426218588,39.04,76140.41,0.02,0.44527,0.00017,23.73335]
[1777426219082,39.04,76139.5,0.02,0.44512,0.00017,23.73181]
[1777426220298,39.04,76139.93,0.02,0.44519,0.00017,23.73255]
[1777426220337,39.04,76139.93,0.02,0.44519,0.00017,23.73255]
[1777426220399,39.04,76139.9,0.02,0.44519,0.00017,23.73249]
[1777426222325,39.04,76140.78,0.02,0.44534,0.00017,23.73401]
[1777426223137,39.04,76140.67,0.02,0.44532,0.00017,23.73383]
[1777426224340,39.04,76140.35,0.02,0.44527,0.00017,23.73329]
[1777426224353,39.04,76140.35,0.02,0.44527,0.00017,23.73329]
[1777426224441,39.04,76139.69,0.02,0.44515,0.00017,23.73216]
[1777426230334,39.04,76136.85,0.02,0.44468,0.00017,23.72733]
[1777426235370,39.05,76135.66,0.02,0.44447,0.00017,23.72159]
[1777426240406,39.05,76134.75,0.02,0.44432,0.00017,23.72003]
[1777426245442,39.05,76134.6,0.02,0.4443,0.00017,23.7198]
[1777426246819,39.05,76134.6,0.02,0.4443,0.00017,23.7198]
[1777426246862,39.05,76134.6,0.02,0.4443,0.00017,23.7198]
[1777426246883,39.05,76134.54,0.02,0.44429,0.00017,23.71972]
[1777426248450,39.05,76134.54,0.02,0.44429,0.00017,23.71972]
[1777426248497,39.05,76134.54,0.02,0.44429,0.00017,23.71972]
[1777426248569,39.05,76134.54,0.02,0.44429,0.00017,23.71972]
[1777426248655,39.05,76143.11,0.02,0.44574,0.00017,23.73439]
[1777426251572,39.05,76146.87,0.02,0.44637,0.00017,23.74069]
[1777426253615,39.05,76146.65,0.02,0.44633,0.00017,23.74033]
[1777426253662,39.05,76146.65,0.02,0.44633,0.00017,23.74033]
[1777426254145,39.05,76146.62,0.02,0.44632,0.00017,23.74025]
[1777426254688,39.05,76146.62,0.02,0.44632,0.00017,23.74025]
[1777426254722,39.05,76146.62,0.02,0.44632,0.00017,23.74025]
[1777426254780,39.05,76138.85,0.02,0.44501,0.00017,23.72711]
[1777426255814,39.05,76138.85,0.02,0.44501,0.00017,23.72711]
[1777426255844,39.05,76138.85,0.02,0.44501,0.00017,23.72711]
[1777426255922,39.05,76138.37,0.02,0.44494,0.00017,23.7263]
[1777426261152,39.05,76142.79,0.02,0.44569,0.00017,23.73389]
[1777426261183,39.05,76142.79,0.02,0.44569,0.00017,23.73389]
[1777426261250,39.05,76144.28,0.02,0.44594,0.00017,23.73642]
[1777426262560,39.05,76151.89,0.02,0.44722,0.00017,23.74913]
[1777426264063,39.05,76151.89,0.02,0.44722,0.00017,23.74913]
[1777426264074,39.05,76151.89,0.02,0.44722,0.00017,23.74913]
[1777426264218,39.05,76153.35,0.02,0.44747,0.00017,23.75152]
[1777426269932,39.05,76155.34,0.02,0.44779,0.00017,23.75472]
[1777426270896,39.05,76155.37,0.02,0.4478,0.00017,23.75476]
[1777426271275,39.04,76155.37,0.02,0.44779,0.00017,23.75474]
[1777426271990,39.04,76149.65,0.02,0.44683,0.00017,23.74527]
[1777426272907,39.04,76149.65,0.02,0.44683,0.00017,23.74527]
[1777426272916,39.04,76149.65,0.02,0.44683,0.00017,23.74527]
[1777426272965,39.04,76150.18,0.02,0.44691,0.00017,23.74614]
[1777426274939,39.04,76150.18,0.02,0.44691,0.00017,23.74612]
[1777426275183,39.04,76151.01,0.02,0.44705,0.00017,23.74749]
[1777426276231,39.04,76151.01,0.02,0.44705,0.00017,23.74749]
[1777426276261,39.04,76151.01,0.02,0.44705,0.00017,23.74749]
[1777426276251,39.04,76153.44,0.02,0.44746,0.00017,23.7515]
[1777426276829,39.04,76159.38,0.02,0.44846,0.00017,23.76121]
[1777426278129,39.04,76168.27,0.02,0.44996,0.00017,23.77548]
[1777426279679,39.03,76169.67,0.02,0.45019,0.00017,23.77766]
[1777426284684,39.03,76173.33,0.02,0.45081,0.00017,23.78342]
[1777426290756,39.03,76166.6,0.02,0.44967,0.00017,23.77278]
[1777426295791,39.03,76171.88,0.02,0.45055,0.00017,23.77739]
[1777426300826,39.03,76172.48,0.02,0.45064,0.00017,23.77829]
[1777426304243,39.03,76171.79,0.02,0.45053,0.00017,23.7772]
[1777426304291,39.03,76170.57,0.02,0.45032,0.00017,23.77527]
[1777426307221,39.02,76160.05,0.02,0.44854,0.00017,23.7584]
[1777426307380,39.02,76160.05,0.02,0.44854,0.00017,23.7584]
[1777426308283,39.02,76153.12,0.02,0.44737,0.00017,23.74704]
[1777426309468,39.02,76155.23,0.02,0.44772,0.00017,23.7505]
[1777426309477,39.02,76155.23,0.02,0.44772,0.00017,23.7505]
[1777426309536,39.02,76155.23,0.02,0.44772,0.00017,23.7505]
[1777426310035,39.02,76155.23,0.02,0.44772,0.00017,23.7505]
[1777426310071,39.02,76155.23,0.02,0.44772,0.00017,23.7505]
[1777426310173,39.02,76159.56,0.02,0.44845,0.00017,23.75756]
[1777426311486,39.02,76159.5,0.02,0.44844,0.00017,23.75745]
[1777426312110,39.02,76160.03,0.02,0.44853,0.00017,23.7583]
[1777426313418,39.02,76160.03,0.02,0.44852,0.00017,23.75828]
[1777426313434,39.02,76160.03,0.02,0.44852,0.00017,23.75828]
[1777426313917,39.01,76159.52,0.02,0.44844,0.00017,23.75744]
[1777426318953,39.01,76160.12,0.02,0.44853,0.00017,23.75833]
[1777426323987,39.0,76155.27,0.02,0.4477,0.00017,23.75033]
[1777426327486,39.0,76153.43,0.02,0.44738,0.00017,23.74727]
[1777426327524,39.0,76153.43,0.02,0.44738,0.00017,23.74727]
[1777426328017,39.0,76150.41,0.02,0.44687,0.00017,23.74223]
[1777426329035,39.0,76144.08,0.02,0.44581,0.00017,23.73162]
[1777426329568,39.0,76144.08,0.02,0.44581,0.00017,23.73162]
[1777426329607,39.0,76144.08,0.02,0.44581,0.00017,23.73162]
[1777426329637,39.0,76144.08,0.02,0.44581,0.00017,23.73162]
[1777426330030,39.0,76140.97,0.02,0.44528,0.00017,23.72635]
[1777426331586,39.0,76141.07,0.02,0.4453,0.00017,23.72654]
[1777426331615,39.0,76141.07,0.02,0.4453,0.00017,23.72654]
[1777426332147,39.0,76141.26,0.02,0.44533,0.00017,23.72688]
[1777426333085,39.0,76141.26,0.02,0.44533,0.00017,23.72688]
[1777426333097,39.0,76141.26,0.02,0.44533,0.00017,23.72688]
[1777426333292,39.0,76139.84,0.02,0.4451,0.00017,23.72447]
[1777426333606,39.0,76139.84,0.02,0.4451,0.00017,23.72447]
[1777426333611,39.0,76139.84,0.02,0.4451,0.00017,23.72447]
[1777426333617,39.0,76139.84,0.02,0.4451,0.00017,23.72447]
[1777426333621,39.0,76139.84,0.02,0.4451,0.00017,23.72447]
[1777426334265,39.01,76139.01,0.02,0.44496,0.00017,23.72306]
[1777426335637,39.01,76137.3,0.02,0.44467,0.00017,23.72014]
[1777426336071,39.01,76137.22,0.02,0.44466,0.00017,23.72002]
[1777426337645,39.01,76137.66,0.02,0.44474,0.00017,23.72079]
[1777426338118,39.01,76141.39,0.02,0.44537,0.00017,23.72718]
[1777426343121,39.01,76141.01,0.02,0.44531,0.00017,23.7266]
[1777426345739,39.02,76140.76,0.02,0.44527,0.00017,23.72621]
[1777426346190,39.02,76140.76,0.02,0.44527,0.00017,23.72621]
[1777426346224,39.02,76140.76,0.02,0.44527,0.00017,23.72621]
[1777426346326,39.02,76142.78,0.02,0.44561,0.00017,23.72966]
[1777426348156,39.02,76150.01,0.02,0.44683,0.00017,23.7418]
[1777426349112,39.02,76150.01,0.02,0.44683,0.00017,23.7418]
[1777426349157,39.02,76150.01,0.02,0.44683,0.00017,23.7418]
[1777426349213,39.02,76154.18,0.02,0.44754,0.00017,23.7487]
[1777426350766,39.01,76154.33,0.02,0.44756,0.00017,23.74893]
[1777426350773,39.01,76154.33,0.02,0.44756,0.00017,23.74893]
[1777426351178,39.01,76159.73,0.02,0.44846,0.00017,23.75405]
[1777426353277,39.01,76166.73,0.02,0.44964,0.00017,23.7653]
[1777426357246,39.01,76174.2,0.02,0.4509,0.00017,23.77708]
[1777426357585,39.01,76174.2,0.02,0.4509,0.00017,23.77708]
[1777426357608,39.01,76174.2,0.02,0.4509,0.00017,23.77708]
[1777426357893,39.01,76174.2,0.02,0.4509,0.00017,23.77708]
[1777426358228,39.01,76174.41,0.02,0.45093,0.00017,23.77742]
[1777426360244,39.01,76180.83,0.02,0.45202,0.00017,23.7874]
[1777426365278,39.02,76180.93,0.02,0.45205,0.00017,23.78762]
[1777426365968,39.02,76180.93,0.02,0.45205,0.00017,23.78762]
[1777426366286,39.02,76181.62,0.02,0.45217,0.00017,23.78869]
[1777426367991,39.02,76181.63,0.02,0.45217,0.00017,23.78872]
[1777426372033,39.02,76181.51,0.02,0.45216,0.00017,23.78857]
[1777426377363,39.03,76181.43,0.02,0.45215,0.00017,23.78853]
[1777426382998,39.03,76181.44,0.02,0.45216,0.00017,23.78856]
[1777426383941,39.04,76181.44,0.02,0.45216,0.00017,23.7886]
[1777426384394,39.04,76181.44,0.02,0.45216,0.00017,23.7886]
[1777426384430,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384438,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384492,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384657,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384694,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384873,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426384898,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426385080,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426385105,39.04,76181.4,0.02,0.45216,0.00017,23.78855]
[1777426385347,39.04,76194.07,0.02,0.4543,0.00017,23.80763]
[1777426385849,39.04,76194.07,0.02,0.4543,0.00017,23.80763]
[1777426386208,39.04,76194.07,0.02,0.4543,0.00017,23.80763]
[1777426386238,39.04,76194.07,0.02,0.4543,0.00017,23.80763]
[1777426386272,39.04,76194.07,0.02,0.4543,0.00017,23.80763]
[1777426386339,39.04,76191.01,0.02,0.45379,0.00017,23.8031]
[1777426387309,39.04,76191.01,0.02,0.45379,0.00017,23.8031]
[1777426387357,39.04,76191.01,0.02,0.45379,0.00017,23.8031]
[1777426387357,39.04,76191.06,0.02,0.45379,0.00017,23.80318]
[1777426388284,39.04,76191.06,0.02,0.45379,0.00017,23.80318]
[1777426388295,39.04,76191.06,0.02,0.45379,0.00017,23.80318]
[1777426388331,39.04,76191.06,0.02,0.45379,0.00017,23.80318]
[1777426388330,39.04,76191.98,0.02,0.45395,0.00017,23.80455]
[1777426394099,39.04,76195.5,0.02,0.45455,0.00017,23.80978]
[1777426394112,39.04,76195.5,0.02,0.45455,0.00017,23.80978]
[1777426394285,39.04,76195.5,0.02,0.45455,0.00017,23.80978]
[1777426399554,39.05,76198.48,0.02,0.45506,0.00017,23.8142]
[1777426404885,39.05,76198.13,0.02,0.455,0.00017,23.81371]
[1777426410631,39.05,76199.14,0.02,0.45518,0.00017,23.81521]
[1777426415966,39.06,76199.87,0.02,0.4553,0.00017,23.8126]
[1777426421707,39.06,76201.7,0.02,0.45562,0.00017,23.81531]
[1777426426742,39.07,76201.05,0.02,0.45551,0.00017,23.81441]
[1777426430864,39.07,76204.24,0.02,0.45606,0.00017,23.81903]
[1777426430879,39.07,76204.24,0.02,0.45606,0.00017,23.81903]
[1777426431113,39.07,76215.13,0.02,0.4579,0.00017,23.83439]
[1777426433329,39.07,76215.34,0.02,0.45794,0.00017,23.8347]
[1777426438827,39.08,76215.57,0.02,0.45799,0.00017,23.8351]
[1777426443862,39.09,76215.91,0.02,0.45805,0.00017,23.83562]
[1777426448898,39.09,76215.81,0.02,0.45804,0.00017,23.8355]
[1777426454129,39.09,76216.5,0.02,0.45816,0.00017,23.83647]
[1777426456616,39.09,76217.43,0.02,0.45832,0.00017,23.83776]
[1777426456953,39.09,76217.97,0.02,0.45841,0.00017,23.83851]
[1777426458968,39.09,76224.05,0.02,0.45943,0.00017,23.84677]
[1777426464013,39.09,76225.04,0.02,0.4596,0.00017,23.84809]
[1777426467023,39.09,76219.7,0.02,0.45869,0.00017,23.84083]
[1777426470268,39.09,76216.7,0.02,0.45819,0.00017,23.83671]
[1777426470340,39.09,76215.98,0.02,0.45806,0.00017,23.83571]
[1777426476086,39.09,76215.59,0.02,0.45799,0.00017,23.83146]
[1777426481097,39.09,76218.87,0.02,0.45854,0.00017,23.83597]
[1777426481556,39.08,76220.13,0.02,0.45875,0.00017,23.83769]
[1777426482128,39.08,76220.13,0.02,0.45875,0.00017,23.83769]
[1777426488170,39.08,76222.24,0.02,0.45911,0.00017,23.84053]
[1777426492097,39.08,76221.99,0.02,0.45906,0.00017,23.84018]
[1777426492200,39.08,76217.79,0.02,0.45835,0.00017,23.83444]
[1777426497233,39.08,76218.47,0.02,0.45846,0.00017,23.83536]
[1777426502268,39.08,76220.37,0.02,0.45878,0.00017,23.83795]
[1777426503610,39.08,76222.12,0.02,0.45908,0.00017,23.84032]
[1777426504282,39.08,76222.07,0.02,0.45907,0.00017,23.84025]
[1777426508465,39.07,76221.82,0.02,0.45902,0.00017,23.8399]
[1777426508473,39.07,76221.82,0.02,0.45902,0.00017,23.8399]
[1777426508528,39.07,76222.4,0.02,0.45912,0.00017,23.84068]
[1777426509174,39.07,76222.4,0.02,0.45912,0.00017,23.84068]
[1777426509453,39.07,76244.56,0.02,0.46287,0.00017,23.86966]
[1777426509856,39.07,76244.56,0.02,0.46287,0.00017,23.86966]
[1777426509863,39.07,76244.56,0.02,0.46287,0.00017,23.86966]
[1777426510320,39.07,76244.56,0.02,0.46287,0.00017,23.86966]
[1777426510329,39.07,76244.56,0.02,0.46287,0.00017,23.86966]
[1777426510525,39.07,76240.78,0.02,0.46223,0.00017,23.86487]
[1777426510670,39.07,76240.78,0.02,0.46223,0.00017,23.86487]
[1777426511494,39.07,76240.78,0.02,0.46223,0.00017,23.86487]
[1777426511507,39.07,76240.78,0.02,0.46223,0.00017,23.86487]
[1777426511526,39.07,76243.74,0.02,0.46273,0.00017,23.86862]
[1777426511651,39.07,76243.74,0.02,0.46273,0.00017,23.86862]
[1777426513664,39.07,76243.59,0.02,0.4627,0.00017,23.86842]
[1777426514459,39.07,76242.28,0.02,0.46248,0.00017,23.86676]
[1777426519514,39.07,76244.27,0.02,0.46281,0.00017,23.86927]
[1777426521640,39.07,76249.64,0.02,0.46372,0.00017,23.87597]
[1777426530463,39.07,76247.79,0.02,0.46341,0.00017,23.87366]
[1777426535500,39.07,76245.65,0.02,0.46304,0.00017,23.86728]
[1777426538740,39.06,76243.83,0.02,0.46273,0.00017,23.86498]
[1777426538809,39.06,76243.83,0.02,0.46273,0.00017,23.86498]
[1777426539528,39.06,76245.36,0.02,0.46299,0.00017,23.86691]
[1777426539833,39.06,76245.36,0.02,0.46299,0.00017,23.86691]
[1777426539869,39.06,76245.36,0.02,0.46299,0.00017,23.86691]
[1777426540534,39.06,76237.35,0.02,0.46163,0.00017,23.85669]
[1777426541851,39.06,76237.2,0.02,0.4616,0.00017,23.8565]
[1777426541877,39.06,76237.2,0.02,0.4616,0.00017,23.8565]
[1777426542548,39.06,76236.49,0.02,0.46148,0.00017,23.85557]
[1777426543868,39.06,76235.97,0.02,0.46139,0.00017,23.85489]
[1777426543889,39.06,76235.97,0.02,0.46139,0.00017,23.85489]
[1777426544563,39.06,76235.3,0.02,0.46128,0.00017,23.85402]
[1777426545886,39.06,76234.83,0.02,0.4612,0.00017,23.8534]
[1777426546576,39.06,76235.05,0.02,0.46124,0.00017,23.85368]
[1777426551586,39.06,76234.78,0.02,0.46118,0.00017,23.8533]
[1777426553973,39.06,76234.45,0.02,0.46113,0.00017,23.85286]
[1777426554008,39.06,76234.45,0.02,0.46113,0.00017,23.85286]
[1777426554051,39.05,76234.85,0.02,0.46119,0.00017,23.85338]
[1777426555991,39.05,76234.85,0.02,0.46119,0.00017,23.85338]
[1777426556021,39.05,76234.85,0.02,0.46119,0.00017,23.85338]
[1777426556074,39.05,76235.34,0.02,0.46127,0.00017,23.854]
[1777426558015,39.05,76235.34,0.02,0.46127,0.00017,23.854]
[1777426558589,39.05,76236.23,0.02,0.46142,0.00017,23.85515]
[1777426560035,39.05,76236.13,0.02,0.46141,0.00017,23.85501]
[1777426560047,39.05,76236.13,0.02,0.46141,0.00017,23.85501]
[1777426563647,39.05,76241.25,0.02,0.46227,0.00017,23.86158]
[1777426563652,39.05,76241.25,0.02,0.46227,0.00017,23.86158]
[1777426563681,39.05,76241.25,0.02,0.46227,0.00017,23.86158]
[1777426564076,39.05,76241.25,0.02,0.46227,0.00017,23.86158]
[1777426564498,39.05,76242.5,0.02,0.46248,0.00017,23.86317]
[1777426566099,39.05,76246.47,0.02,0.46315,0.00017,23.86818]
[1777426566109,39.05,76246.47,0.02,0.46315,0.00017,23.86818]
[1777426568124,39.05,76245.27,0.02,0.46295,0.00017,23.86667]
[1777426568129,39.05,76245.27,0.02,0.46295,0.00017,23.86667]
[1777426568137,39.05,76245.27,0.02,0.46295,0.00017,23.86667]
[1777426570147,39.05,76245.6,0.02,0.463,0.00017,23.86708]
[1777426570154,39.05,76245.6,0.02,0.463,0.00017,23.86708]
[1777426572168,39.05,76243.58,0.02,0.46266,0.00017,23.86453]
[1777426572176,39.05,76243.58,0.02,0.46266,0.00017,23.86453]
[1777426573908,39.05,76248.31,0.02,0.46346,0.00017,23.87047]
[1777426573922,39.05,76248.31,0.02,0.46346,0.00017,23.87047]
[1777426574111,39.04,76248.27,0.02,0.46345,0.00017,23.87042]
[1777426576517,39.04,76252.21,0.02,0.46412,0.00017,23.87529]
[1777426577277,39.04,76252.21,0.02,0.46412,0.00017,23.87529]
[1777426577292,39.04,76252.21,0.02,0.46412,0.00017,23.87529]
[1777426577529,39.04,76254.41,0.02,0.46449,0.00017,23.87799]
[1777426581078,39.04,76260.48,0.02,0.46552,0.00017,23.88532]
[1777426586857,39.04,76260.3,0.02,0.46549,0.00017,23.88509]
[1777426592064,39.04,76260.35,0.02,0.4655,0.00017,23.88515]
[1777426598299,39.04,76260.38,0.02,0.46549,0.00017,23.88148]
[1777426603976,39.04,76261.73,0.02,0.46572,0.00017,23.88308]
[1777426609011,39.04,76263.72,0.02,0.46605,0.00017,23.88542]
[1777426614424,39.04,76263.92,0.02,0.46609,0.00017,23.88565]
[1777426617068,39.04,76257.03,0.02,0.46492,0.00017,23.87741]
[1777426622103,39.03,76257.26,0.02,0.46496,0.00017,23.87769]
[1777426627137,39.04,76257.0,0.02,0.46491,0.00017,23.87738]
[1777426630830,39.04,76260.5,0.02,0.46551,0.00017,23.88159]
[1777426631166,39.04,76260.65,0.02,0.46553,0.00017,23.88178]
[1777426632821,39.04,76257.49,0.02,0.465,0.00017,23.87799]
[1777426632832,39.04,76257.49,0.02,0.465,0.00017,23.87799]
[1777426632853,39.04,76257.49,0.02,0.465,0.00017,23.87799]
[1777426633181,39.04,76256.19,0.02,0.46478,0.00017,23.87641]
[1777426644343,39.04,76256.68,0.02,0.46487,0.00017,23.87703]
[1777426650299,39.04,76259.1,0.02,0.46528,0.00017,23.87995]
[1777426655334,39.04,76259.4,0.02,0.46532,0.00017,23.87661]
[1777426660384,39.04,76259.23,0.02,0.46529,0.00017,23.8764]
[1777426665404,39.04,76259.53,0.02,0.46534,0.00017,23.87676]
[1777426670439,39.04,76259.86,0.02,0.4654,0.00017,23.87715]
[1777426676481,39.04,76259.61,0.02,0.46535,0.00017,23.87684]
[1777426681598,39.04,76259.62,0.02,0.46535,0.00017,23.87685]
[1777426683450,39.04,76263.45,0.02,0.466,0.00017,23.8814]
[1777426683628,39.04,76275.37,0.02,0.46802,0.00017,23.89519]
[1777426683894,39.04,76275.37,0.02,0.46802,0.00017,23.89519]
[1777426683966,39.04,76275.37,0.02,0.46802,0.00017,23.89519]
[1777426684647,39.04,76283.35,0.02,0.46937,0.00017,23.90407]
[1777426685503,39.04,76283.35,0.02,0.46937,0.00017,23.90407]
[1777426685515,39.04,76283.35,0.02,0.46937,0.00017,23.90407]
[1777426685521,39.04,76283.35,0.02,0.46937,0.00017,23.90407]
[1777426685550,39.04,76283.35,0.02,0.46937,0.00017,23.90407]
[1777426685577,39.04,76284.04,0.02,0.46949,0.00017,23.90483]
[1777426686562,39.04,76284.04,0.02,0.46949,0.00017,23.90483]
[1777426686593,39.04,76284.04,0.02,0.46949,0.00017,23.90483]
[1777426686655,39.04,76285.37,0.02,0.46972,0.00017,23.90628]
[1777426687441,39.04,76285.37,0.02,0.46972,0.00017,23.90628]
[1777426687451,39.04,76285.37,0.02,0.46972,0.00017,23.90628]
[1777426687484,39.04,76285.37,0.02,0.46972,0.00017,23.90628]
[1777426687565,39.04,76285.37,0.02,0.46972,0.00017,23.90628]
[1777426689485,39.04,76284.89,0.02,0.46964,0.00017,23.90576]
[1777426689510,39.04,76284.89,0.02,0.46964,0.00017,23.90576]
[1777426689672,39.04,76285.5,0.02,0.46974,0.00017,23.90643]
[1777426691482,39.04,76285.48,0.02,0.46974,0.00017,23.9064]
[1777426691522,39.04,76285.48,0.02,0.46974,0.00017,23.9064]
[1777426691533,39.04,76285.48,0.02,0.46974,0.00017,23.9064]
[1777426691552,39.04,76285.48,0.02,0.46974,0.00017,23.9064]
[1777426692181,39.04,76285.85,0.02,0.4698,0.00017,23.90681]
[1777426693506,39.04,76285.66,0.02,0.46977,0.00017,23.9066]
[1777426693616,39.04,76285.69,0.02,0.46977,0.00017,23.90663]
[1777426700664,39.04,76283.67,0.02,0.46943,0.00017,23.90442]
[1777426703686,39.03,76276.57,0.02,0.46822,0.00017,23.89652]
[1777426708720,39.03,76274.63,0.02,0.46789,0.00017,23.8943]
[1777426713758,39.02,76274.74,0.02,0.46789,0.00017,23.89071]
[1777426715751,39.02,76274.76,0.02,0.4679,0.00017,23.89073]
[1777426715769,39.02,76274.76,0.02,0.4679,0.00017,23.89073]
[1777426717780,39.02,76273.93,0.02,0.46775,0.00017,23.88978]
[1777426718614,39.02,76274.05,0.02,0.46777,0.00017,23.88991]
[1777426720513,39.02,76274.05,0.02,0.46777,0.00017,23.8899]
[1777426720533,39.02,76274.05,0.02,0.46777,0.00017,23.8899]
[1777426720615,39.02,76272.36,0.02,0.46748,0.00017,23.88797]
[1777426723848,39.02,76273.18,0.02,0.46762,0.00017,23.8889]
[1777426724386,39.02,76273.81,0.02,0.46773,0.00017,23.88961]
[1777426729501,39.01,76270.54,0.02,0.46717,0.00017,23.88585]
[1777426734903,39.01,76266.79,0.02,0.46653,0.00017,23.88148]
[1777426739939,39.01,76266.59,0.02,0.46649,0.00017,23.88124]
[1777426743967,39.01,76259.04,0.02,0.46521,0.00017,23.87228]
[1777426749001,39.01,76257.33,0.02,0.46492,0.00017,23.87022]
[1777426754170,39.01,76253.48,0.02,0.46427,0.00017,23.86554]
[1777426754443,39.01,76251.86,0.02,0.464,0.00017,23.86355]
[1777426756188,39.01,76251.89,0.02,0.464,0.00017,23.86359]
[1777426756404,39.01,76251.58,0.02,0.46395,0.00017,23.86321]
[1777426760073,39.01,76248.77,0.02,0.46348,0.00017,23.85973]
[1777426760086,39.01,76248.77,0.02,0.46348,0.00017,23.85973]
[1777426760122,39.01,76248.77,0.02,0.46348,0.00017,23.85973]
[1777426760235,39.01,76248.77,0.02,0.46348,0.00017,23.85973]
[1777426760790,39.01,76249.85,0.02,0.46366,0.00017,23.86107]
[1777426762255,39.01,76249.37,0.02,0.46358,0.00017,23.86048]
[1777426762260,39.01,76249.37,0.02,0.46358,0.00017,23.86048]
[1777426762302,39.01,76249.5,0.02,0.4636,0.00017,23.86064]
[1777426768180,39.01,76248.86,0.02,0.46349,0.00017,23.85984]
[1777426773215,39.01,76251.31,0.02,0.4639,0.00017,23.85918]
[1777426778250,39.01,76253.0,0.02,0.46419,0.00017,23.86127]
[1777426783328,39.02,76253.8,0.02,0.46432,0.00017,23.86226]
[1777426789413,39.02,76254.71,0.02,0.46448,0.00017,23.86338]
[1777426792138,39.02,76255.08,0.02,0.46454,0.00017,23.86384]
[1777426792184,39.02,76255.08,0.02,0.46454,0.00017,23.86384]
[1777426792553,39.02,76256.72,0.02,0.46482,0.00017,23.86583]
[1777426798391,39.02,76259.16,0.02,0.46524,0.00017,23.86878]
[1777426803426,39.02,76260.14,0.02,0.4654,0.00017,23.86995]
[1777426807910,39.02,76260.13,0.02,0.4654,0.00017,23.86993]
[1777426807925,39.02,76260.13,0.02,0.4654,0.00017,23.86993]
[1777426808460,39.02,76260.52,0.02,0.46547,0.00017,23.8704]
[1777426810809,39.02,76261.51,0.02,0.46563,0.00017,23.87158]
[1777426810820,39.02,76261.66,0.02,0.46566,0.00017,23.87176]
[1777426815898,39.02,76265.6,0.02,0.46633,0.00017,23.87641]
[1777426821551,39.01,76266.06,0.02,0.4664,0.00017,23.87694]
[1777426828148,39.01,76266.76,0.02,0.46652,0.00017,23.87775]
[1777426833851,39.01,76267.04,0.02,0.46656,0.00017,23.87437]
[1777426834948,39.01,76267.29,0.02,0.4666,0.00017,23.87465]
[1777426835083,39.01,76267.29,0.02,0.4666,0.00017,23.87465]
[1777426835102,39.01,76267.29,0.02,0.4666,0.00017,23.87465]
[1777426835649,39.01,76273.19,0.02,0.4676,0.00017,23.88146]
[1777426837125,39.01,76277.36,0.02,0.46831,0.00017,23.88619]
[1777426837665,39.01,76277.31,0.02,0.4683,0.00017,23.88613]
[1777426838247,39.01,76277.31,0.02,0.4683,0.00017,23.88613]
[1777426838260,39.01,76277.31,0.02,0.4683,0.00017,23.88613]
[1777426838775,39.01,76277.33,0.02,0.4683,0.00017,23.88615]
[1777426844714,39.0,76276.91,0.02,0.46823,0.00017,23.88566]
[1777426850561,39.0,76281.97,0.02,0.46908,0.00017,23.89129]
[1777426850862,39.0,76285.07,0.02,0.46961,0.00017,23.89469]
[1777426853781,39.0,76290.95,0.02,0.4706,0.00017,23.90103]
[1777426854780,39.0,76290.95,0.02,0.4706,0.00017,23.90103]
[1777426854800,39.0,76290.95,0.02,0.4706,0.00017,23.90103]
[1777426854899,39.0,76295.11,0.02,0.47131,0.00017,23.90542]
[1777426855295,39.0,76295.11,0.02,0.47131,0.00017,23.90542]
[1777426855316,39.0,76295.11,0.02,0.47131,0.00017,23.90542]
[1777426855791,39.0,76295.13,0.02,0.47131,0.00017,23.90544]
[1777426860830,39.0,76294.85,0.02,0.47127,0.00017,23.90514]
[1777426863851,39.0,76301.3,0.02,0.47236,0.00017,23.91181]
[1777426868886,39.0,76304.55,0.02,0.47291,0.00017,23.91511]
[1777426870076,39.0,76304.55,0.02,0.47291,0.00017,23.91511]
[1777426870089,39.0,76304.55,0.02,0.47291,0.00017,23.91511]
[1777426870363,39.0,76305.22,0.02,0.47303,0.00017,23.91578]
[1777426875936,39.0,76304.38,0.02,0.47288,0.00017,23.91493]
[1777426880971,39.0,76302.06,0.02,0.47249,0.00017,23.91258]
[1777426883314,39.0,76293.64,0.02,0.47106,0.00017,23.90385]
[1777426887014,38.99,76290.39,0.02,0.4705,0.00017,23.90038]
[1777426890035,38.99,76295.65,0.02,0.47139,0.00017,23.90593]
[1777426892707,38.99,76295.66,0.02,0.47138,0.00017,23.90224]
[1777426900105,38.98,76297.24,0.02,0.47165,0.00017,23.90388]
[1777426905140,38.99,76296.83,0.02,0.47158,0.00017,23.90345]
[1777426910176,38.98,76297.73,0.02,0.47173,0.00017,23.90438]
[1777426915211,38.98,76301.71,0.02,0.47241,0.00017,23.90847]
[1777426919824,38.98,76307.83,0.02,0.47344,0.00017,23.91462]
[1777426920954,38.98,76313.2,0.02,0.47436,0.00017,23.91989]
[1777426921143,38.98,76313.2,0.02,0.47436,0.00017,23.91989]
[1777426921265,38.98,76322.64,0.02,0.47596,0.00017,23.92886]
[1777426923268,38.98,76324.89,0.02,0.47634,0.00017,23.93094]
[1777426925352,38.98,76325.09,0.02,0.47638,0.00017,23.93112]
[1777426925359,38.98,76325.09,0.02,0.47638,0.00017,23.93112]
[1777426925529,38.98,76328.14,0.02,0.4769,0.00017,23.93391]
[1777426929311,38.98,76333.26,0.02,0.47777,0.00017,23.93849]
[1777426932868,38.98,76335.32,0.02,0.47812,0.00017,23.94031]
[1777426932899,38.98,76335.32,0.02,0.47812,0.00017,23.94031]
[1777426932946,38.98,76338.11,0.02,0.4786,0.00017,23.94273]
[1777426933331,38.98,76338.11,0.02,0.4786,0.00017,23.94273]
[1777426933346,38.98,76338.11,0.02,0.4786,0.00017,23.94273]
[1777426933369,38.98,76347.75,0.02,0.48024,0.00017,23.95084]
[1777426935947,38.98,76346.57,0.02,0.48004,0.00017,23.94987]
[1777426936326,38.98,76346.57,0.02,0.48004,0.00017,23.94987]
[1777426936333,38.98,76346.57,0.02,0.48004,0.00017,23.94987]
[1777426936626,38.98,76346.42,0.02,0.48001,0.00017,23.94975]
[1777426940221,38.98,76346.64,0.02,0.48005,0.00017,23.94993]
[1777426940423,38.98,76346.86,0.02,0.48008,0.00017,23.95011]
[1777426941315,38.98,76346.86,0.02,0.48008,0.00017,23.95011]
[1777426941623,38.98,76346.81,0.02,0.48008,0.00017,23.95007]
[1777426947454,38.98,76346.8,0.02,0.48007,0.00017,23.95006]
[1777426952454,38.98,76346.26,0.02,0.47998,0.00017,23.94592]
[1777426957728,38.98,76348.29,0.02,0.48032,0.00017,23.94759]
[1777426964574,38.98,76345.6,0.02,0.47986,0.00017,23.94537]
[1777426969609,38.98,76345.21,0.02,0.4798,0.00017,23.94504]
[1777426974979,38.98,76347.23,0.02,0.48014,0.00017,23.94671]
[1777426975267,38.98,76347.27,0.02,0.48014,0.00017,23.94674]
[1777426975290,38.98,76347.27,0.02,0.48014,0.00017,23.94674]
[1777426975322,38.98,76347.27,0.02,0.48014,0.00017,23.94674]
[1777426975651,38.98,76347.42,0.02,0.48017,0.00017,23.94687]
[1777426976645,38.98,76347.42,0.02,0.48017,0.00017,23.94687]
[1777426976654,38.98,76347.42,0.02,0.48017,0.00017,23.94687]
[1777426976972,38.98,76354.38,0.02,0.48135,0.00017,23.95248]
[1777426978296,38.98,76355.14,0.02,0.48148,0.00017,23.95308]
[1777426978311,38.98,76355.14,0.02,0.48148,0.00017,23.95308]
[1777426978668,38.98,76355.14,0.02,0.48148,0.00017,23.95308]
[1777426984031,38.98,76353.71,0.02,0.48124,0.00017,23.95194]
[1777426988778,38.97,76351.96,0.02,0.48094,0.00017,23.95054]
[1777426988831,38.97,76347.67,0.02,0.48021,0.00017,23.94706]
[1777426990905,38.97,76347.67,0.02,0.48021,0.00017,23.94706]
[1777426990918,38.97,76347.67,0.02,0.48021,0.00017,23.94706]
[1777426991003,38.97,76347.89,0.02,0.48025,0.00017,23.94724]
[1777426993059,38.97,76347.82,0.02,0.48023,0.00017,23.94718]
[1777426993779,38.97,76342.37,0.02,0.47931,0.00017,23.94264]
[1777426996801,38.97,76335.94,0.02,0.47821,0.00017,23.93713]
[1777427001835,38.97,76336.12,0.02,0.47824,0.00017,23.93728]
[1777427004956,38.97,76336.24,0.02,0.47826,0.00017,23.93738]
[1777427005057,38.97,76335.88,0.02,0.4782,0.00017,23.93706]
[1777427010906,38.96,76336.41,0.02,0.47828,0.00017,23.9375]
[1777427015945,38.95,76336.52,0.02,0.47829,0.00017,23.93389]
[1777427020980,38.95,76340.69,0.02,0.47899,0.00017,23.93746]
[1777427023928,38.95,76340.86,0.02,0.47902,0.00017,23.93761]
[1777427023952,38.95,76340.86,0.02,0.47902,0.00017,23.93761]
[1777427024066,38.95,76341.24,0.02,0.47909,0.00017,23.93793]
[1777427026015,38.95,76346.98,0.02,0.48007,0.00017,23.94274]
[1777427031050,38.95,76345.46,0.02,0.47981,0.00017,23.94148]
[1777427033271,38.95,76344.89,0.02,0.47971,0.00017,23.941]
[1777427034071,38.95,76344.29,0.02,0.47961,0.00017,23.9405]
[1777427039105,38.95,76345.74,0.02,0.47985,0.00017,23.94171]
[1777427041159,38.95,76347.8,0.02,0.48021,0.00017,23.94341]
[1777427042127,38.95,76350.63,0.02,0.48069,0.00017,23.94572]
[1777427048017,38.95,76352.52,0.02,0.48101,0.00017,23.94724]
[1777427049465,38.95,76353.53,0.02,0.48118,0.00017,23.94804]
[1777427049567,38.95,76353.58,0.02,0.48119,0.00017,23.94808]
[1777427055133,38.94,76354.93,0.02,0.48142,0.00017,23.94915]
[1777427060218,38.94,76355.2,0.02,0.48146,0.00017,23.94936]
[1777427065409,38.94,76355.12,0.02,0.48144,0.00017,23.94929]
[1777427071331,38.94,76355.64,0.02,0.48153,0.00017,23.94601]
[1777427076367,38.93,76355.67,0.02,0.48153,0.00017,23.94602]
[1777427081402,38.93,76356.54,0.02,0.48168,0.00017,23.9467]
[1777427086437,38.93,76355.53,0.02,0.4815,0.00017,23.9459]
[1777427091472,38.93,76355.12,0.02,0.48143,0.00017,23.94558]
[1777427096507,38.93,76353.49,0.02,0.48115,0.00017,23.94428]
[1777427102108,38.93,76352.93,0.02,0.48106,0.00017,23.94383]
[1777427102895,38.93,76344.69,0.02,0.47965,0.00017,23.93709]
[1777427106577,38.92,76342.41,0.02,0.47926,0.00017,23.93517]
[1777427111612,38.92,76341.67,0.02,0.47913,0.00017,23.93452]
[1777427116647,38.91,76343.0,0.02,0.47935,0.00017,23.93563]
[1777427121683,38.91,76343.64,0.02,0.47946,0.00017,23.93617]
[1777427126718,38.91,76342.12,0.02,0.4792,0.00017,23.93489]
[1777427127927,38.91,76342.12,0.02,0.4792,0.00017,23.93489]
[1777427127940,38.91,76342.12,0.02,0.4792,0.00017,23.93489]
[1777427127991,38.91,76336.41,0.02,0.47823,0.00017,23.92998]
[1777427133766,38.91,76336.43,0.02,0.47823,0.00017,23.92631]
[1777427138801,38.91,76341.27,0.02,0.47905,0.00017,23.93047]
[1777427143835,38.9,76338.66,0.02,0.4786,0.00017,23.92822]
[1777427148871,38.9,76338.56,0.02,0.47858,0.00017,23.92811]
[1777427156927,38.89,76338.96,0.02,0.47864,0.00017,23.92843]
[1777427161962,38.88,76338.41,0.02,0.47854,0.00017,23.92794]
[1777427166999,38.88,76341.57,0.02,0.47908,0.00017,23.93065]
[1777427173043,38.88,76337.81,0.02,0.47844,0.00017,23.92742]
[1777427178078,38.89,76337.65,0.02,0.47841,0.00017,23.92729]
[1777427183113,38.88,76339.58,0.02,0.47874,0.00017,23.92895]
[1777427188148,38.88,76341.7,0.02,0.4791,0.00017,23.93077]
[1777427195197,38.89,76341.11,0.02,0.479,0.00017,23.92658]
[1777427196663,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427196759,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427196803,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427196814,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427197187,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427197194,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427197223,38.89,76341.01,0.02,0.47898,0.00017,23.92649]
[1777427197284,38.89,76344.33,0.02,0.47955,0.00017,23.9293]
[1777427197366,38.89,76344.33,0.02,0.47955,0.00017,23.9293]
[1777427197745,38.89,76344.33,0.02,0.47955,0.00017,23.9293]
[1777427198019,38.89,76344.33,0.02,0.47955,0.00017,23.9293]
[1777427198093,38.89,76344.33,0.02,0.47955,0.00017,23.9293]
[1777427198287,38.89,76371.05,0.02,0.48411,0.00017,23.95016]
[1777427199416,38.89,76371.42,0.02,0.48417,0.00017,23.95043]
[1777427199425,38.89,76371.42,0.02,0.48417,0.00017,23.95043]
[1777427199431,38.89,76371.42,0.02,0.48417,0.00017,23.95043]
[1777427199454,38.89,76371.42,0.02,0.48417,0.00017,23.95043]
[1777427200234,38.89,76379.01,0.02,0.48547,0.00017,23.95577]
[1777427201186,38.89,76379.01,0.02,0.48547,0.00017,23.95577]
[1777427201239,38.89,76379.01,0.02,0.48547,0.00017,23.95577]
[1777427201285,38.89,76383.18,0.02,0.48618,0.00017,23.9586]
[1777427201327,38.89,76383.18,0.02,0.48618,0.00017,23.9586]
[1777427202422,38.89,76383.71,0.02,0.48627,0.00017,23.95895]
[1777427202434,38.89,76383.71,0.02,0.48627,0.00017,23.95895]
[1777427202496,38.89,76383.71,0.02,0.48627,0.00017,23.95895]
[1777427203259,38.89,76389.73,0.02,0.4873,0.00017,23.96289]
[1777427203653,38.89,76389.73,0.02,0.4873,0.00017,23.96289]
[1777427204266,38.89,76383.52,0.02,0.48624,0.00017,23.95883]
[1777427207277,38.89,76387.12,0.02,0.48685,0.00017,23.9612]
[1777427207295,38.89,76387.12,0.02,0.48685,0.00017,23.9612]
[1777427207287,38.89,76386.85,0.02,0.4868,0.00017,23.96102]
[1777427209293,38.89,76386.65,0.02,0.48677,0.00017,23.96089]
[1777427209303,38.89,76387.86,0.02,0.48698,0.00017,23.96168]
[1777427210253,38.89,76387.86,0.02,0.48698,0.00017,23.96168]
[1777427210281,38.89,76387.86,0.02,0.48698,0.00017,23.96168]
[1777427210308,38.89,76388.84,0.02,0.48714,0.00017,23.96231]
[1777427210324,38.89,76388.84,0.02,0.48714,0.00017,23.96231]
[1777427211153,38.89,76388.84,0.02,0.48714,0.00017,23.96231]
[1777427211322,38.89,76392.27,0.02,0.48773,0.00017,23.9645]
[1777427212322,38.89,76395.53,0.02,0.48829,0.00017,23.96653]
[1777427213345,38.89,76396.81,0.02,0.4885,0.00017,23.96731]
[1777427214007,38.89,76396.81,0.02,0.4885,0.00017,23.96731]
[1777427214108,38.89,76395.4,0.02,0.48826,0.00017,23.96645]
[1777427214502,38.89,76395.4,0.02,0.48826,0.00017,23.96645]
[1777427214604,38.89,76394.58,0.02,0.48812,0.00017,23.96594]
[1777427215350,38.89,76394.58,0.02,0.48812,0.00017,23.96594]
[1777427215447,38.89,76389.74,0.02,0.4873,0.00017,23.9629]
[1777427221767,38.89,76389.53,0.02,0.48726,0.00017,23.96276]
[1777427224406,38.9,76398.21,0.02,0.48875,0.00017,23.96816]
[1777427228953,38.9,76393.16,0.02,0.48789,0.00017,23.96507]
[1777427230732,38.9,76385.68,0.02,0.48661,0.00017,23.96027]
[1777427238504,38.9,76383.08,0.02,0.48617,0.00017,23.95854]
[1777427242533,38.9,76390.72,0.02,0.48747,0.00017,23.96353]
[1777427247568,38.9,76394.89,0.02,0.48818,0.00017,23.96614]
[1777427251602,38.9,76401.08,0.02,0.48924,0.00017,23.96619]
[1777427253791,38.9,76400.29,0.02,0.4891,0.00017,23.96573]
[1777427253833,38.91,76400.31,0.02,0.48911,0.00017,23.96574]
[1777427259653,38.91,76397.37,0.02,0.48861,0.00017,23.96398]
[1777427262111,38.91,76396.14,0.02,0.4884,0.00017,23.96323]
[1777427262296,38.91,76396.36,0.02,0.48844,0.00017,23.96337]
[1777427263294,38.91,76396.36,0.02,0.48844,0.00017,23.96337]
[1777427263304,38.91,76396.36,0.02,0.48844,0.00017,23.96337]
[1777427263295,38.91,76405.65,0.02,0.49002,0.00017,23.96885]
[1777427264004,38.91,76408.21,0.02,0.49046,0.00017,23.9703]
[1777427266142,38.91,76408.21,0.02,0.49046,0.00017,23.9703]
[1777427271737,38.9,76407.9,0.02,0.4904,0.00017,23.97012]
[1777427276565,38.9,76407.25,0.02,0.49029,0.00017,23.96975]
[1777427276804,38.9,76407.25,0.02,0.49029,0.00017,23.96975]
[1777427276867,38.9,76407.25,0.02,0.49029,0.00017,23.96975]
[1777427277032,38.9,76414.1,0.02,0.49146,0.00017,23.97351]
[1777427278329,38.9,76423.84,0.02,0.49312,0.00017,23.97849]
[1777427279576,38.9,76423.84,0.02,0.49312,0.00017,23.97849]
[1777427279583,38.9,76423.84,0.02,0.49312,0.00017,23.97849]
[1777427279814,38.9,76423.94,0.02,0.49313,0.00017,23.97854]
[1777427283489,38.9,76425.96,0.02,0.49348,0.00017,23.97952]
[1777427283609,38.9,76425.96,0.02,0.49348,0.00017,23.97952]
[1777427283827,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427284584,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427284641,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427284751,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427284826,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427284840,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285031,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285034,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285066,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285239,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285275,38.9,76426.35,0.02,0.49355,0.00017,23.97971]
[1777427285327,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427285440,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427285464,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427285548,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427285684,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427286354,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427286391,38.9,76441.22,0.02,0.49608,0.00017,23.98636]
[1777427286365,38.9,76448.04,0.02,0.49725,0.00017,23.98908]
[1777427286827,38.9,76448.04,0.02,0.49725,0.00017,23.98908]
[1777427287289,38.9,76448.04,0.02,0.49725,0.00017,23.98908]
[1777427287363,38.9,76452.93,0.02,0.49808,0.00017,23.99091]
[1777427287549,38.9,76452.93,0.02,0.49808,0.00017,23.99091]
[1777427287798,38.9,76452.93,0.02,0.49808,0.00017,23.99091]
[1777427287862,38.9,76453.79,0.02,0.49823,0.00017,23.99122]
[1777427289013,38.9,76453.79,0.02,0.49823,0.00017,23.99122]
[1777427289060,38.9,76453.79,0.02,0.49823,0.00017,23.99122]
[1777427289092,38.9,76468.45,0.02,0.50073,0.00017,23.99602]
[1777427289869,38.9,76468.45,0.02,0.50073,0.00017,23.99602]
[1777427292257,38.9,76465.87,0.02,0.50029,0.00017,23.99524]
[1777427292336,38.9,76465.87,0.02,0.50029,0.00017,23.99524]
[1777427292358,38.9,76466.16,0.02,0.50034,0.00017,23.99533]
[1777427296021,38.91,76477.75,0.02,0.50231,0.00017,23.99858]
[1777427296811,38.91,76477.75,0.02,0.50231,0.00017,23.99858]
[1777427296963,38.91,76477.83,0.02,0.50233,0.00017,23.9986]
[1777427300044,38.9,76486.23,0.02,0.50376,0.00017,24.00058]
[1777427304286,38.9,76486.73,0.02,0.50384,0.00017,24.00068]
[1777427304299,38.9,76486.73,0.02,0.50384,0.00017,24.00068]
[1777427304375,38.9,76486.73,0.02,0.50384,0.00017,24.00068]
[1777427304739,38.9,76490.7,0.02,0.50452,0.00017,24.0015]
[1777427304842,38.9,76490.7,0.02,0.50452,0.00017,24.0015]
[1777427305012,38.9,76490.7,0.02,0.50452,0.00017,24.0015]
[1777427305152,38.9,76511.5,0.02,0.50806,0.00017,24.00467]
[1777427305744,38.9,76511.5,0.02,0.50806,0.00017,24.00467]
[1777427305878,38.9,76511.5,0.02,0.50806,0.00017,24.00467]
[1777427306063,38.9,76511.5,0.02,0.50806,0.00017,24.00467]
[1777427306107,38.9,76547.46,0.02,0.51419,0.00017,24.00566]
[1777427306569,38.9,76547.46,0.02,0.51419,0.00017,24.00566]
[1777427306634,38.9,76547.46,0.02,0.51419,0.00017,24.00566]
[1777427307015,38.9,76547.46,0.02,0.51419,0.00017,24.00566]
[1777427307186,38.9,76547.46,0.02,0.51419,0.00017,24.00566]
[1777427307206,38.9,76553.0,0.02,0.51513,0.00017,24.00532]
[1777427307852,38.9,76553.0,0.02,0.51513,0.00017,24.00532]
[1777427308005,38.9,76552.56,0.02,0.51505,0.00017,24.00535]
[1777427309208,38.9,76536.97,0.02,0.5124,0.00017,24.00596]
[1777427310020,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427310495,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427310631,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427310656,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427310766,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427310793,38.9,76536.72,0.02,0.51236,0.00017,24.00596]
[1777427311189,38.9,76529.71,0.02,0.51116,0.00017,24.00219]
[1777427311464,38.9,76529.71,0.02,0.51116,0.00017,24.00219]
[1777427311485,38.9,76529.71,0.02,0.51116,0.00017,24.00219]
[1777427311546,38.9,76529.71,0.02,0.51116,0.00017,24.00219]
[1777427312033,38.9,76529.32,0.02,0.5111,0.00017,24.00218]
[1777427312565,38.9,76529.32,0.02,0.5111,0.00017,24.00218]
[1777427312598,38.9,76529.32,0.02,0.5111,0.00017,24.00218]
[1777427313102,38.9,76529.32,0.02,0.5111,0.00017,24.00218]
[1777427313141,38.9,76529.32,0.02,0.5111,0.00017,24.00218]
[1777427313159,38.9,76523.27,0.02,0.51007,0.00017,24.00193]
[1777427316227,38.9,76508.16,0.02,0.50749,0.00017,24.0006]
[1777427317247,38.9,76508.16,0.02,0.50749,0.00017,24.0006]
[1777427317268,38.9,76508.16,0.02,0.50749,0.00017,24.0006]
[1777427317310,38.9,76506.33,0.02,0.50718,0.00017,24.00037]
[1777427318595,38.9,76506.22,0.02,0.50716,0.00017,24.00035]
[1777427319403,38.9,76505.04,0.02,0.50696,0.00017,24.0002]
[1777427320599,38.9,76504.95,0.02,0.50695,0.00017,24.00018]
[1777427321298,38.9,76503.06,0.02,0.50662,0.00017,23.99992]
[1777427323419,38.9,76489.93,0.02,0.50439,0.00017,23.99766]
[1777427323805,38.9,76489.93,0.02,0.50439,0.00017,23.99766]
[1777427323822,38.9,76489.93,0.02,0.50439,0.00017,23.99766]
[1777427324379,38.9,76486.69,0.02,0.50383,0.00017,23.99699]
[1777427326399,38.9,76478.67,0.02,0.50247,0.00017,23.99512]
[1777427326468,38.9,76478.67,0.02,0.50247,0.00017,23.99512]
[1777427326481,38.9,76478.67,0.02,0.50247,0.00017,23.99512]
[1777427326658,38.9,76478.67,0.02,0.50247,0.00017,23.99512]
[1777427327247,38.9,76474.63,0.02,0.50178,0.00017,23.99407]
[1777427328421,38.9,76474.63,0.02,0.50178,0.00017,23.99407]
[1777427328452,38.9,76474.45,0.02,0.50175,0.00017,23.99402]
[1777427328681,38.9,76474.45,0.02,0.50175,0.00017,23.99402]
[1777427329340,38.9,76467.77,0.02,0.50061,0.00017,23.99213]
[1777427330315,38.9,76467.77,0.02,0.50061,0.00017,23.99213]
[1777427330350,38.9,76467.77,0.02,0.50061,0.00017,23.99213]
[1777427330390,38.9,76467.77,0.02,0.50061,0.00017,23.99213]
[1777427330375,38.9,76463.81,0.02,0.49993,0.00017,23.99091]
[1777427330727,38.9,76463.81,0.02,0.49993,0.00017,23.99091]
[1777427332181,38.9,76470.08,0.02,0.501,0.00017,23.99281]
[1777427332733,38.9,76470.08,0.02,0.501,0.00017,23.99281]
[1777427333417,38.9,76473.55,0.02,0.50159,0.00017,23.99378]
[1777427334349,38.9,76473.55,0.02,0.50159,0.00017,23.99378]
[1777427334384,38.9,76473.55,0.02,0.50159,0.00017,23.99378]
[1777427334366,38.9,76467.71,0.02,0.5006,0.00017,23.99211]
[1777427334760,38.9,76467.71,0.02,0.5006,0.00017,23.99211]
[1777427337444,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337467,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337541,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337733,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337800,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337804,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427337860,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427338146,38.9,76480.26,0.02,0.50274,0.00017,23.99551]
[1777427338248,38.9,76502.14,0.02,0.50647,0.00017,23.99979]
[1777427339977,38.9,76502.53,0.02,0.50653,0.00017,23.99984]
[1777427340018,38.9,76502.53,0.02,0.50653,0.00017,23.99984]
[1777427340448,38.9,76505.77,0.02,0.50709,0.00017,24.00029]
[1777427340997,38.9,76505.77,0.02,0.50709,0.00017,24.00029]
[1777427341057,38.9,76505.77,0.02,0.50709,0.00017,24.00029]
[1777427341199,38.9,76505.77,0.02,0.50709,0.00017,24.00029]
[1777427341371,38.9,76505.77,0.02,0.50709,0.00017,24.00029]
[1777427341392,38.9,76519.97,0.02,0.50951,0.00017,24.00172]
[1777427341563,38.9,76519.97,0.02,0.50951,0.00017,24.00172]
[1777427342265,38.9,76520.59,0.02,0.50961,0.00017,24.00176]
[1777427343253,38.9,76520.59,0.02,0.50961,0.00017,24.00176]
[1777427343263,38.9,76520.59,0.02,0.50961,0.00017,24.00176]
[1777427343269,38.9,76520.59,0.02,0.50961,0.00017,24.00176]
[1777427343294,38.9,76520.59,0.02,0.50961,0.00017,24.00176]
[1777427343305,38.91,76520.13,0.02,0.50953,0.00017,24.00173]
[1777427344270,38.91,76520.21,0.02,0.50955,0.00017,24.00174]
[1777427345092,38.91,76520.21,0.02,0.50955,0.00017,24.00174]
[1777427345106,38.91,76520.21,0.02,0.50955,0.00017,24.00174]
[1777427345139,38.91,76520.21,0.02,0.50955,0.00017,24.00174]
[1777427345276,38.91,76519.14,0.02,0.50936,0.00017,24.00166]
[1777427346023,38.91,76519.14,0.02,0.50936,0.00017,24.00166]
[1777427346283,38.91,76525.82,0.02,0.5105,0.00017,24.00205]
[1777427346925,38.91,76525.82,0.02,0.5105,0.00017,24.00205]
[1777427347291,38.91,76527.63,0.02,0.51081,0.00017,24.00212]
[1777427348952,38.91,76524.58,0.02,0.51029,0.00017,24.00199]
[1777427349314,38.9,76522.32,0.02,0.50991,0.00017,24.00187]
[1777427352380,38.9,76515.37,0.02,0.50872,0.00017,24.00135]
[1777427352987,38.9,76515.37,0.02,0.50872,0.00017,24.00135]
[1777427353011,38.9,76515.37,0.02,0.50872,0.00017,24.00135]
[1777427353058,38.9,76515.37,0.02,0.50872,0.00017,24.00135]
[1777427353333,38.9,76515.11,0.02,0.50868,0.00017,24.00133]
[1777427354345,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427354511,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427354539,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427355062,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427355074,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427355105,38.9,76509.46,0.02,0.50771,0.00017,24.00075]
[1777427355356,38.9,76507.48,0.02,0.50738,0.00017,24.00051]
[1777427356606,38.9,76507.54,0.02,0.50739,0.00017,24.00052]
[1777427356626,38.9,76507.54,0.02,0.50739,0.00017,24.00052]
[1777427356758,38.9,76507.54,0.02,0.50739,0.00017,24.00052]
[1777427357460,38.9,76507.54,0.02,0.50739,0.00017,24.00052]
[1777427357362,38.91,76516.11,0.02,0.50885,0.00017,24.00142]
[1777427358368,38.91,76522.85,0.02,0.51,0.00017,24.0019]
[1777427358573,38.91,76522.85,0.02,0.51,0.00017,24.0019]
[1777427358589,38.91,76522.85,0.02,0.51,0.00017,24.0019]
[1777427358622,38.91,76522.85,0.02,0.51,0.00017,24.0019]
[1777427359376,38.91,76518.15,0.02,0.5092,0.00017,24.00159]
[1777427361506,38.91,76517.21,0.02,0.50904,0.00017,24.00151]
[1777427362262,38.91,76517.21,0.02,0.50904,0.00017,24.00151]
[1777427363407,38.91,76526.51,0.02,0.51062,0.00017,24.00208]
[1777427364370,38.91,76526.51,0.02,0.51062,0.00017,24.00208]
[1777427364421,38.91,76526.51,0.02,0.51062,0.00017,24.00208]
[1777427364650,38.91,76526.16,0.02,0.51056,0.00017,24.00207]
[1777427365422,38.91,76530.33,0.02,0.51127,0.00017,24.0022]
[1777427366428,38.91,76549.33,0.02,0.5145,0.00017,24.00187]
[1777427367518,38.91,76549.29,0.02,0.5145,0.00017,24.00187]
[1777427368442,38.91,76548.8,0.02,0.51441,0.00017,24.0019]
[1777427369176,38.91,76548.8,0.02,0.51441,0.00017,24.0019]
[1777427369451,38.91,76548.47,0.02,0.51436,0.00017,24.00192]
[1777427370057,38.91,76548.47,0.02,0.51436,0.00017,24.00192]
[1777427370460,38.91,76547.6,0.02,0.51421,0.00017,24.00197]
[1777427370773,38.91,76547.6,0.02,0.51421,0.00017,24.00197]
[1777427371185,38.91,76547.6,0.02,0.51421,0.00017,24.00197]
[1777427371464,38.91,76541.59,0.02,0.51319,0.00017,23.9985]
[1777427373218,38.91,76545.8,0.02,0.5139,0.00017,23.99836]
[1777427373477,38.91,76544.16,0.02,0.51362,0.00017,23.99843]
[1777427373513,38.91,76544.16,0.02,0.51362,0.00017,23.99843]
[1777427373999,38.91,76544.16,0.02,0.51362,0.00017,23.99843]
[1777427375492,38.91,76539.14,0.02,0.51277,0.00017,23.99855]
[1777427375565,38.91,76539.14,0.02,0.51277,0.00017,23.99855]
[1777427375572,38.91,76539.14,0.02,0.51277,0.00017,23.99855]
[1777427376498,38.91,76537.82,0.02,0.51255,0.00017,23.99857]
[1777427378512,38.91,76544.59,0.02,0.5137,0.00017,23.99841]
[1777427382461,38.91,76551.99,0.02,0.51496,0.00017,23.99801]
[1777427382553,38.91,76551.99,0.02,0.51496,0.00017,23.99801]
[1777427382572,38.91,76551.99,0.02,0.51496,0.00017,23.99801]
[1777427382749,38.91,76551.99,0.02,0.51496,0.00017,23.99801]
[1777427382794,38.91,76553.65,0.02,0.51524,0.00017,23.99788]
[1777427385312,38.91,76560.64,0.02,0.51643,0.00017,23.99723]
[1777427385845,38.91,76555.15,0.02,0.5155,0.00017,23.99776]
[1777427387796,38.91,76555.61,0.02,0.51557,0.00017,23.99772]
[1777427387806,38.91,76555.61,0.02,0.51557,0.00017,23.99772]
[1777427388055,38.91,76558.93,0.02,0.51614,0.00017,23.99741]
[1777427393620,38.91,76563.48,0.02,0.51691,0.00017,23.99691]
[1777427396640,38.92,76558.72,0.02,0.5161,0.00017,23.99743]
[1777427398729,38.92,76554.05,0.02,0.51531,0.00017,23.99785]
[1777427400174,38.92,76554.05,0.02,0.51531,0.00017,23.99785]
[1777427400287,38.92,76554.05,0.02,0.51531,0.00017,23.99785]
[1777427400390,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427400589,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427400737,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427400794,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427400939,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427400968,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427401141,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427401172,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427401336,38.92,76557.4,0.02,0.51588,0.00017,23.99756]
[1777427401438,38.92,76563.22,0.02,0.51687,0.00017,23.99694]
[1777427401627,38.92,76563.22,0.02,0.51687,0.00017,23.99694]
[1777427401654,38.92,76563.22,0.02,0.51687,0.00017,23.99694]
[1777427401794,38.92,76563.36,0.02,0.51689,0.00017,23.99692]
[1777427403392,38.92,76563.36,0.02,0.51689,0.00017,23.99692]
[1777427403393,38.92,76563.36,0.02,0.51689,0.00017,23.99692]
[1777427403431,38.92,76563.36,0.02,0.51689,0.00017,23.99692]
[1777427403532,38.92,76557.5,0.02,0.51589,0.00017,23.99755]
[1777427403643,38.92,76557.5,0.02,0.51589,0.00017,23.99755]
[1777427403680,38.92,76557.5,0.02,0.51589,0.00017,23.99755]
[1777427403739,38.92,76545.41,0.02,0.51384,0.00017,23.99838]
[1777427404958,38.93,76550.53,0.02,0.51471,0.00017,23.99811]
[1777427405573,38.93,76550.53,0.02,0.51471,0.00017,23.99811]
[1777427405614,38.93,76550.53,0.02,0.51471,0.00017,23.99811]
[1777427405762,38.93,76556.41,0.02,0.51571,0.00017,23.99765]
[1777427407283,38.93,76551.6,0.02,0.51489,0.00017,23.99804]
[1777427407687,38.93,76551.6,0.02,0.51489,0.00017,23.99804]
[1777427407976,38.93,76555.83,0.02,0.51561,0.00017,23.9977]
[1777427411854,38.93,76562.66,0.02,0.51677,0.00017,23.99701]
[1777427412677,38.93,76562.66,0.02,0.51677,0.00017,23.99701]
[1777427412688,38.93,76562.66,0.02,0.51677,0.00017,23.99701]
[1777427412789,38.93,76564.6,0.02,0.5171,0.00017,23.99677]
[1777427417793,38.93,76565.37,0.02,0.51723,0.00017,23.99668]
[1777427421416,38.94,76564.44,0.02,0.51707,0.00017,23.99679]
[1777427421801,38.94,76564.95,0.02,0.51716,0.00017,23.99673]
[1777427421930,38.94,76564.95,0.02,0.51716,0.00017,23.99673]
[1777427422094,38.94,76564.95,0.02,0.51716,0.00017,23.99673]
[1777427422135,38.94,76564.95,0.02,0.51716,0.00017,23.99673]
[1777427422445,38.94,76564.95,0.02,0.51716,0.00017,23.99673]
[1777427422513,38.94,76593.91,0.02,0.52208,0.00017,23.99122]
[1777427422665,38.94,76593.91,0.02,0.52208,0.00017,23.99122]
[1777427422825,38.94,76593.91,0.02,0.52208,0.00017,23.99122]
[1777427423329,38.94,76593.91,0.02,0.52208,0.00017,23.99122]
[1777427423424,38.94,76593.91,0.02,0.52208,0.00017,23.99122]
[1777427423525,38.94,76602.75,0.02,0.52358,0.00017,23.98882]
[1777427423901,38.94,76602.75,0.02,0.52358,0.00017,23.98882]
[1777427425923,38.93,76600.69,0.02,0.52323,0.00017,23.9894]
[1777427426012,38.93,76600.69,0.02,0.52323,0.00017,23.9894]
[1777427426244,38.93,76597.29,0.02,0.52266,0.00017,23.99033]
[1777427427952,38.93,76596.52,0.02,0.52253,0.00017,23.99054]
[1777427427972,38.93,76596.52,0.02,0.52253,0.00017,23.99054]
[1777427428019,38.93,76596.52,0.02,0.52253,0.00017,23.99054]
[1777427428050,38.93,76596.52,0.02,0.52253,0.00017,23.99054]
[1777427428111,38.93,76584.21,0.02,0.52044,0.00017,23.99347]
[1777427429375,38.93,76580.0,0.02,0.51972,0.00017,23.99432]
[1777427429582,38.93,76580.0,0.02,0.51972,0.00017,23.99432]
[1777427429592,38.93,76580.0,0.02,0.51972,0.00017,23.99432]
[1777427429638,38.93,76580.0,0.02,0.51972,0.00017,23.99432]
[1777427429889,38.93,76580.38,0.02,0.51978,0.00017,23.99425]
[1777427434923,38.93,76581.21,0.02,0.51993,0.00017,23.99039]
[1777427436080,38.93,76581.21,0.02,0.51993,0.00017,23.99039]
[1777427436166,38.93,76580.96,0.02,0.51988,0.00017,23.99044]
[1777427437091,38.93,76580.96,0.02,0.51988,0.00017,23.99044]
[1777427437192,38.93,76579.84,0.02,0.51969,0.00017,23.99066]
[1777427438467,38.93,76574.47,0.02,0.51878,0.00017,23.99163]
[1777427442981,38.94,76580.34,0.02,0.51978,0.00017,23.99056]
[1777427448017,38.94,76579.4,0.02,0.51962,0.00017,23.99074]
[1777427451369,38.94,76569.66,0.02,0.51796,0.00017,23.99239]
[1777427453209,38.94,76563.35,0.02,0.51689,0.00017,23.99324]
[1777427454309,38.94,76563.35,0.02,0.51689,0.00017,23.99324]
[1777427454352,38.94,76562.59,0.02,0.51676,0.00017,23.99333]
[1777427456215,38.94,76562.44,0.02,0.51673,0.00017,23.99334]
[1777427456253,38.94,76562.44,0.02,0.51673,0.00017,23.99334]
[1777427456312,38.94,76560.18,0.02,0.51635,0.00017,23.99359]
[1777427461452,38.94,76557.75,0.02,0.51594,0.00017,23.99384]
[1777427467151,38.95,76555.8,0.02,0.5156,0.00017,23.99402]
[1777427472185,38.95,76551.32,0.02,0.51484,0.00017,23.99436]
[1777427473522,38.95,76564.76,0.02,0.51713,0.00017,23.99306]
[1777427475207,38.95,76564.15,0.02,0.51702,0.00017,23.99314]
[1777427478281,38.95,76560.13,0.02,0.51634,0.00017,23.9936]
[1777427478570,38.95,76560.13,0.02,0.51634,0.00017,23.9936]
[1777427479342,38.95,76565.04,0.02,0.51717,0.00017,23.99303]
[1777427480614,38.95,76565.04,0.02,0.51717,0.00017,23.99303]
[1777427481256,38.95,76565.83,0.02,0.51731,0.00017,23.99293]
[1777427483212,38.95,76565.97,0.02,0.51733,0.00017,23.99291]
[1777427483369,38.95,76565.97,0.02,0.51733,0.00017,23.99291]
[1777427483425,38.95,76565.97,0.02,0.51733,0.00017,23.99291]
[1777427483484,38.96,76568.96,0.02,0.51784,0.00017,23.9925]
[1777427484546,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427484685,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427484710,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427484958,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427485278,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427486305,38.96,76578.84,0.02,0.51952,0.00017,23.99086]
[1777427486670,38.96,76580.57,0.02,0.51981,0.00017,23.99053]
[1777427486948,38.96,76580.57,0.02,0.51981,0.00017,23.99053]
[1777427487534,38.96,76580.94,0.02,0.51988,0.00017,23.99046]
[1777427489506,38.96,76586.49,0.02,0.52082,0.00017,23.9893]
[1777427495348,38.96,76585.33,0.02,0.52062,0.00017,23.98586]
[1777427495994,38.96,76585.33,0.02,0.52062,0.00017,23.98586]
[1777427496355,38.96,76585.33,0.02,0.52062,0.00017,23.98586]
[1777427497362,38.96,76579.1,0.02,0.51956,0.00017,23.98712]
[1777427502419,38.96,76578.72,0.02,0.5195,0.00017,23.98719]
[1777427507454,38.96,76579.91,0.02,0.5197,0.00017,23.98696]
[1777427512489,38.96,76576.76,0.02,0.51917,0.00017,23.98755]
[1777427517524,38.96,76575.03,0.02,0.51887,0.00017,23.98785]
[1777427522559,38.96,76575.18,0.02,0.5189,0.00017,23.98783]
[1777427527595,38.96,76575.36,0.02,0.51893,0.00017,23.9878]
[1777427532628,38.97,76578.87,0.02,0.51952,0.00017,23.98716]
[1777427537664,38.97,76576.11,0.02,0.51905,0.00017,23.98767]
[1777427542699,38.97,76575.23,0.02,0.5189,0.00017,23.98782]
[1777427547734,38.97,76573.08,0.02,0.51854,0.00017,23.98818]
[1777427551525,38.97,76570.37,0.02,0.51808,0.00017,23.9886]
[1777427551699,38.97,76561.85,0.02,0.51663,0.00017,23.98603]
[1777427553579,38.97,76561.89,0.02,0.51664,0.00017,23.98602]
[1777427553595,38.97,76553.54,0.02,0.51522,0.00017,23.98682]
[1777427553992,38.97,76553.54,0.02,0.51522,0.00017,23.98682]
[1777427554005,38.97,76553.54,0.02,0.51522,0.00017,23.98682]
[1777427554045,38.97,76553.48,0.02,0.51521,0.00017,23.98682]
[1777427555560,38.97,76553.48,0.02,0.51521,0.00017,23.98682]
[1777427555633,38.97,76552.73,0.02,0.51508,0.00017,23.98688]
[1777427557580,38.97,76552.73,0.02,0.51508,0.00017,23.98688]
[1777427557664,38.97,76540.79,0.02,0.51305,0.00017,23.98745]
[1777427558073,38.97,76540.79,0.02,0.51305,0.00017,23.98745]
[1777427558102,38.97,76540.79,0.02,0.51305,0.00017,23.98745]
[1777427558175,38.97,76540.5,0.02,0.513,0.00017,23.98745]
[1777427560381,38.97,76540.99,0.02,0.51308,0.00017,23.98744]
[1777427561160,38.97,76546.38,0.02,0.514,0.00017,23.98726]
[1777427566868,38.97,76542.26,0.02,0.5133,0.00017,23.98741]
[1777427571264,38.97,76537.07,0.02,0.51242,0.00017,23.9875]
[1777427573703,38.97,76528.56,0.02,0.51097,0.00017,23.98738]
[1777427578208,38.98,76518.44,0.02,0.50925,0.00017,23.98683]
[1777427579836,38.98,76518.44,0.02,0.50925,0.00017,23.98683]
[1777427579957,38.98,76518.65,0.02,0.50928,0.00017,23.98685]
[1777427585393,38.98,76515.09,0.02,0.50868,0.00017,23.98655]
[1777427586694,38.98,76506.37,0.02,0.50719,0.00017,23.98559]
[1777427592041,38.98,76506.73,0.02,0.50726,0.00017,23.98564]
[1777427593981,38.98,76508.17,0.02,0.5075,0.00017,23.98582]
[1777427594194,38.98,76508.19,0.02,0.50751,0.00017,23.98582]
[1777427594811,38.98,76508.19,0.02,0.50751,0.00017,23.98582]
[1777427595491,38.98,76508.19,0.02,0.50751,0.00017,23.98582]
[1777427595681,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596082,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596135,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596145,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596250,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596370,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596402,38.98,76512.99,0.02,0.50832,0.00017,23.98635]
[1777427596592,38.99,76522.39,0.02,0.50992,0.00017,23.9871]
[1777427597181,38.99,76527.61,0.02,0.51081,0.00017,23.98735]
[1777427598056,38.99,76527.61,0.02,0.51081,0.00017,23.98735]
[1777427598070,38.99,76527.61,0.02,0.51081,0.00017,23.98735]
[1777427598114,38.99,76527.61,0.02,0.51081,0.00017,23.98735]
[1777427598134,38.99,76527.61,0.02,0.51081,0.00017,23.98735]
[1777427598429,38.99,76528.24,0.02,0.51092,0.00017,23.98737]
[1777427598961,38.99,76528.24,0.02,0.51092,0.00017,23.98737]
[1777427598988,38.99,76528.24,0.02,0.51092,0.00017,23.98737]
[1777427599693,38.99,76528.44,0.02,0.51095,0.00017,23.98738]
[1777427600297,38.99,76528.44,0.02,0.51095,0.00017,23.98738]
[1777427602113,38.99,76529.03,0.02,0.51105,0.00017,23.9874]
[1777427602250,38.99,76529.03,0.02,0.51105,0.00017,23.9874]
[1777427602270,38.99,76529.03,0.02,0.51105,0.00017,23.9874]
[1777427602618,38.99,76528.66,0.02,0.51099,0.00017,23.98738]
[1777427603506,38.99,76528.66,0.02,0.51099,0.00017,23.98738]
[1777427607081,38.99,76530.77,0.02,0.51135,0.00017,23.98744]
[1777427608159,38.99,76530.99,0.02,0.51138,0.00017,23.98745]
[1777427608258,38.99,76526.35,0.02,0.51059,0.00017,23.9873]
[1777427614195,38.99,76522.73,0.02,0.50998,0.00017,23.98343]
[1777427616370,38.99,76522.5,0.02,0.50994,0.00017,23.98341]
[1777427616964,38.99,76522.08,0.02,0.50987,0.00017,23.98339]
[1777427619818,38.99,76521.36,0.02,0.50975,0.00017,23.98334]
[1777427620289,38.99,76521.36,0.02,0.50975,0.00017,23.98334]
[1777427620617,38.99,76521.26,0.02,0.50973,0.00017,23.98334]
[1777427624357,38.99,76521.01,0.02,0.50969,0.00017,23.98332]
[1777427624578,38.99,76520.77,0.02,0.50965,0.00017,23.9833]
[1777427625623,38.99,76520.77,0.02,0.50965,0.00017,23.9833]
[1777427625642,38.99,76520.38,0.02,0.50958,0.00017,23.98328]
[1777427626290,38.99,76520.38,0.02,0.50958,0.00017,23.98328]
[1777427626605,38.99,76518.22,0.02,0.50921,0.00017,23.98312]
[1777427627288,38.99,76518.22,0.02,0.50921,0.00017,23.98312]
[1777427627323,38.99,76518.22,0.02,0.50921,0.00017,23.98312]
[1777427627401,38.99,76513.88,0.02,0.50847,0.00017,23.98275]
[1777427632419,38.98,76512.07,0.02,0.50816,0.00017,23.98256]
[1777427632773,38.98,76508.45,0.02,0.50755,0.00017,23.98216]
[1777427634450,38.98,76508.12,0.02,0.50749,0.00017,23.98212]
[1777427634650,38.98,76501.3,0.02,0.50633,0.00017,23.98119]
[1777427637983,38.98,76499.39,0.02,0.50601,0.00017,23.9809]
[1777427638547,38.98,76499.39,0.02,0.50601,0.00017,23.9809]
[1777427638793,38.98,76521.19,0.02,0.50972,0.00017,23.98333]
[1777427639141,38.98,76521.19,0.02,0.50972,0.00017,23.98333]
[1777427639402,38.98,76521.19,0.02,0.50972,0.00017,23.98333]
[1777427639495,38.98,76528.82,0.02,0.51101,0.00017,23.9837]
[1777427639925,38.98,76528.82,0.02,0.51101,0.00017,23.9837]
[1777427640610,38.98,76528.82,0.02,0.51101,0.00017,23.9837]
[1777427640620,38.98,76528.82,0.02,0.51101,0.00017,23.9837]
[1777427640652,38.98,76526.73,0.02,0.51066,0.00017,23.98362]
[1777427640992,38.98,76526.73,0.02,0.51066,0.00017,23.98362]
[1777427644689,38.98,76527.12,0.02,0.51073,0.00017,23.98364]
[1777427644713,38.98,76527.12,0.02,0.51073,0.00017,23.98364]
[1777427644720,38.98,76527.12,0.02,0.51073,0.00017,23.98364]
[1777427644740,38.98,76527.12,0.02,0.51073,0.00017,23.98364]
[1777427644791,38.98,76530.62,0.02,0.51132,0.00017,23.98374]
[1777427645696,38.98,76530.62,0.02,0.51132,0.00017,23.98374]
[1777427645733,38.98,76530.62,0.02,0.51132,0.00017,23.98374]
[1777427645760,38.98,76531.19,0.02,0.51142,0.00017,23.98376]
[1777427648682,38.98,76533.48,0.02,0.51181,0.00017,23.98379]
[1777427648686,38.98,76533.48,0.02,0.51181,0.00017,23.98379]
[1777427648701,38.98,76533.48,0.02,0.51181,0.00017,23.98379]
[1777427648754,38.98,76534.53,0.02,0.51199,0.00017,23.9838]
[1777427650663,38.98,76534.8,0.02,0.51203,0.00017,23.9838]
[1777427650685,38.98,76534.8,0.02,0.51203,0.00017,23.9838]
[1777427650747,38.98,76535.96,0.02,0.51223,0.00017,23.9838]
[1777427650897,38.98,76535.96,0.02,0.51223,0.00017,23.9838]
[1777427650903,38.98,76535.96,0.02,0.51223,0.00017,23.9838]
[1777427650921,38.98,76535.96,0.02,0.51223,0.00017,23.9838]
[1777427651458,38.98,76535.96,0.02,0.51223,0.00017,23.9838]
[1777427653388,38.98,76536.17,0.02,0.51226,0.00017,23.9838]
[1777427653418,38.98,76536.17,0.02,0.51226,0.00017,23.9838]
[1777427653706,38.98,76537.16,0.02,0.51243,0.00017,23.9838]
[1777427656264,38.98,76535.66,0.02,0.51218,0.00017,23.9838]
[1777427656722,38.98,76535.66,0.02,0.51218,0.00017,23.9838]
[1777427656737,38.98,76535.66,0.02,0.51218,0.00017,23.9838]
[1777427660764,38.98,76536.38,0.02,0.5123,0.00017,23.9838]
[1777427661528,38.98,76536.64,0.02,0.51234,0.00017,23.9838]
[1777427666562,38.99,76536.16,0.02,0.51226,0.00017,23.9838]
[1777427671598,38.99,76536.68,0.02,0.51235,0.00017,23.98011]
[1777427674619,38.99,76530.88,0.02,0.51136,0.00017,23.98006]
[1777427680661,38.99,76531.35,0.02,0.51144,0.00017,23.98006]
[1777427685135,38.99,76530.38,0.02,0.51128,0.00017,23.98004]
[1777427685696,38.99,76526.19,0.02,0.51057,0.00017,23.9799]
[1777427689728,38.99,76521.17,0.02,0.50971,0.00017,23.97964]
[1777427691129,38.99,76519.39,0.02,0.50941,0.00017,23.97952]
[1777427691738,38.99,76517.86,0.02,0.50915,0.00017,23.9794]
[1777427693633,38.99,76517.2,0.02,0.50904,0.00017,23.97935]
[1777427693663,38.99,76517.2,0.02,0.50904,0.00017,23.97935]
[1777427693757,38.99,76516.52,0.02,0.50892,0.00017,23.97929]
[1777427697199,38.99,76517.04,0.02,0.50901,0.00017,23.97933]
[1777427697780,38.99,76514.75,0.02,0.50862,0.00017,23.97913]
[1777427699034,38.99,76513.67,0.02,0.50844,0.00017,23.97903]
[1777427699794,38.99,76512.89,0.02,0.5083,0.00017,23.97895]
[1777427704830,38.99,76513.25,0.02,0.50837,0.00017,23.97899]
[1777427709867,38.99,76510.16,0.02,0.50784,0.00017,23.97866]
[1777427714901,39.0,76508.87,0.02,0.50762,0.00017,23.97851]
[1777427720063,39.0,76505.94,0.02,0.50712,0.00017,23.97815]
[1777427726539,39.0,76505.03,0.02,0.50697,0.00017,23.97803]
[1777427729184,39.0,76512.69,0.02,0.50827,0.00017,23.97893]
[1777427735636,39.0,76516.35,0.02,0.50889,0.00017,23.97558]
[1777427742092,39.0,76517.59,0.02,0.5091,0.00017,23.97568]
[1777427747127,39.01,76517.45,0.02,0.50908,0.00017,23.97567]
[1777427752552,39.01,76517.35,0.02,0.50906,0.00017,23.97566]
[1777427752601,39.01,76517.35,0.02,0.50906,0.00017,23.97566]
[1777427753406,39.01,76517.43,0.02,0.50908,0.00017,23.97567]
[1777427753437,39.01,76517.43,0.02,0.50908,0.00017,23.97567]
[1777427753842,39.01,76517.43,0.02,0.50908,0.00017,23.97567]
[1777427753853,39.01,76517.43,0.02,0.50908,0.00017,23.97567]
[1777427753886,39.01,76517.43,0.02,0.50908,0.00017,23.97567]
[1777427753941,39.01,76522.95,0.02,0.51002,0.00017,23.97605]
[1777427755112,39.01,76523.33,0.02,0.51008,0.00017,23.97607]
[1777427755131,39.01,76523.33,0.02,0.51008,0.00017,23.97607]
[1777427755882,39.01,76523.33,0.02,0.51008,0.00017,23.97607]
[1777427755287,39.01,76529.26,0.02,0.51109,0.00017,23.97632]
[1777427756500,39.01,76528.99,0.02,0.51104,0.00017,23.97631]
[1777427762625,39.02,76529.95,0.02,0.51121,0.00017,23.97634]
[1777427766279,39.02,76528.9,0.02,0.51103,0.00017,23.97631]
[1777427766313,39.02,76528.9,0.02,0.51103,0.00017,23.97631]
[1777427766374,39.02,76528.9,0.02,0.51103,0.00017,23.97631]
[1777427766469,39.02,76528.9,0.02,0.51103,0.00017,23.97631]
[1777427766544,39.02,76530.95,0.02,0.51138,0.00017,23.97636]
[1777427767616,39.02,76537.41,0.02,0.51248,0.00017,23.97641]
[1777427769384,39.02,76538.36,0.02,0.51264,0.00017,23.9764]
[1777427770036,39.02,76541.46,0.02,0.51316,0.00017,23.97635]
[1777427770582,39.02,76538.84,0.02,0.51272,0.00017,23.9764]
[1777427772050,39.02,76538.84,0.02,0.51272,0.00017,23.9764]
[1777427772956,39.02,76538.84,0.02,0.51272,0.00017,23.9764]
[1777427772303,39.02,76537.24,0.02,0.51245,0.00017,23.97641]
[1777427774080,39.02,76539.08,0.02,0.51276,0.00017,23.97639]
[1777427774976,39.02,76539.49,0.02,0.51283,0.00017,23.97639]
[1777427776104,39.02,76537.22,0.02,0.51244,0.00017,23.97641]
[1777427776329,39.02,76537.21,0.02,0.51244,0.00017,23.97641]
[1777427781443,39.02,76536.93,0.02,0.51239,0.00017,23.97641]
[1777427787407,39.02,76540.39,0.02,0.51298,0.00017,23.97637]
[1777427792443,39.02,76538.77,0.02,0.51271,0.00017,23.9727]
[1777427797477,39.02,76539.12,0.02,0.51277,0.00017,23.9727]
[1777427802779,39.02,76538.59,0.02,0.51268,0.00017,23.9727]
[1777427808553,39.02,76532.03,0.02,0.51156,0.00017,23.97269]
[1777427813589,39.03,76533.27,0.02,0.51177,0.00017,23.9727]
[1777427817087,39.03,76532.1,0.02,0.51157,0.00017,23.97269]
[1777427817823,39.02,76525.69,0.02,0.51048,0.00017,23.97249]
[1777427822652,39.02,76519.47,0.02,0.50943,0.00017,23.97213]
[1777427827687,39.02,76517.81,0.02,0.50914,0.00017,23.972]
[1777427832856,39.02,76516.77,0.02,0.50897,0.00017,23.97192]
[1777427834799,39.02,76516.21,0.02,0.50887,0.00017,23.97187]
[1777427834840,39.02,76515.66,0.02,0.50878,0.00017,23.97182]
[1777427837757,39.02,76522.17,0.02,0.50988,0.00017,23.97231]
[1777427840871,39.03,76528.24,0.02,0.51092,0.00017,23.97259]
[1777427843799,39.03,76531.53,0.02,0.51148,0.00017,23.97268]
[1777427851904,39.03,76528.66,0.02,0.51099,0.00017,23.9726]
[1777427857897,39.03,76531.78,0.02,0.51152,0.00017,23.96898]
[1777427862932,39.03,76531.15,0.02,0.51141,0.00017,23.96897]
[1777427865955,39.03,76525.8,0.02,0.5105,0.00017,23.9688]
[1777427870988,39.03,76524.63,0.02,0.5103,0.00017,23.96874]
[1777427876025,39.03,76523.39,0.02,0.51009,0.00017,23.96868]
[1777427880597,39.04,76522.71,0.02,0.50998,0.00017,23.96864]
[1777427880631,39.04,76522.71,0.02,0.50998,0.00017,23.96864]
[1777427881059,39.04,76521.28,0.02,0.50973,0.00017,23.96855]
[1777427886093,39.04,76517.88,0.02,0.50916,0.00017,23.96831]
[1777427889114,39.04,76511.08,0.02,0.508,0.00017,23.96767]
[1777427889442,39.04,76511.08,0.02,0.508,0.00017,23.96767]
[1777427890121,39.04,76506.85,0.02,0.50728,0.00017,23.96718]
[1777427891465,39.04,76506.26,0.02,0.50718,0.00017,23.9671]
[1777427892135,39.04,76505.71,0.02,0.50709,0.00017,23.96703]
[1777427892853,39.04,76505.71,0.02,0.50709,0.00017,23.96703]
[1777427893142,39.04,76504.38,0.02,0.50686,0.00017,23.96685]
[1777427898602,39.04,76501.83,0.02,0.50643,0.00017,23.96649]
[1777427898636,39.04,76501.83,0.02,0.50643,0.00017,23.96649]
[1777427898703,39.04,76497.57,0.02,0.5057,0.00017,23.96581]
[1777427904220,39.04,76493.29,0.02,0.50497,0.00017,23.96506]
[1777427910261,39.04,76494.96,0.02,0.50526,0.00017,23.96536]
[1777427915295,39.04,76495.59,0.02,0.50536,0.00017,23.96178]
[1777427922801,39.04,76500.07,0.02,0.50613,0.00017,23.96252]
[1777427929039,39.04,76501.74,0.02,0.50641,0.00017,23.96278]
[1777427938456,39.03,76500.0,0.02,0.50611,0.00017,23.96251]
[1777427943479,39.02,76500.61,0.02,0.50622,0.00017,23.96261]
[1777427946512,39.02,76509.31,0.02,0.5077,0.00017,23.96378]
[1777427951548,39.02,76507.83,0.02,0.50744,0.00017,23.96361]
[1777427956981,39.02,76504.23,0.02,0.50683,0.00017,23.96314]
[1777427962351,39.02,76507.82,0.02,0.50744,0.00017,23.96361]
[1777427967661,39.02,76508.3,0.02,0.50752,0.00017,23.96366]
[1777427972700,39.01,76507.27,0.02,0.50735,0.00017,23.95984]
[1777427981759,39.01,76506.25,0.02,0.50717,0.00017,23.95971]
[1777427985342,39.01,76506.47,0.02,0.50721,0.00017,23.95974]
[1777427985443,39.01,76506.47,0.02,0.50721,0.00017,23.95974]
[1777427985786,39.01,76507.85,0.02,0.50745,0.00017,23.95991]
[1777427986794,39.02,76513.29,0.02,0.50837,0.00017,23.96051]
[1777427991828,39.01,76511.87,0.02,0.50813,0.00017,23.96037]
[1777427996917,39.01,76514.29,0.02,0.50854,0.00017,23.96061]
[1777427998851,39.01,76516.14,0.02,0.50886,0.00017,23.96078]
[1777428000342,39.01,76519.2,0.02,0.50938,0.00017,23.96102]
[1777428000684,39.01,76519.2,0.02,0.50938,0.00017,23.96102]
[1777428000854,39.01,76519.2,0.02,0.50938,0.00017,23.96102]
[1777428001113,39.02,76527.14,0.02,0.51073,0.00017,23.96146]
[1777428001871,39.02,76527.14,0.02,0.51073,0.00017,23.96146]
[1777428001925,39.01,76532.52,0.02,0.51164,0.00017,23.9616]
[1777428002806,39.01,76532.52,0.02,0.51164,0.00017,23.9616]
[1777428002917,39.01,76532.52,0.02,0.51164,0.00017,23.9616]
[1777428002965,39.01,76532.52,0.02,0.51164,0.00017,23.9616]
[1777428003040,39.01,76533.46,0.02,0.5118,0.00017,23.96162]
[1777428004921,39.01,76539.77,0.02,0.51288,0.00017,23.9616]
[1777428010192,39.02,76541.13,0.02,0.51311,0.00017,23.96157]
[1777428010311,39.02,76541.16,0.02,0.51311,0.00017,23.96157]
[1777428015999,39.02,76537.93,0.02,0.51256,0.00017,23.96162]
[1777428020031,39.02,76543.78,0.02,0.51356,0.00017,23.96149]
[1777428022045,39.02,76548.46,0.02,0.51435,0.00017,23.96128]
[1777428023713,39.02,76548.65,0.02,0.51439,0.00017,23.96127]
[1777428023722,39.02,76548.65,0.02,0.51439,0.00017,23.96127]
[1777428023814,39.02,76548.81,0.02,0.51441,0.00017,23.96127]
[1777428029096,39.02,76553.16,0.02,0.51515,0.00017,23.96098]
[1777428034131,39.02,76552.47,0.02,0.51504,0.00017,23.95733]
[1777428039166,39.03,76550.63,0.02,0.51472,0.00017,23.95746]
[1777428044202,39.03,76554.65,0.02,0.51541,0.00017,23.95717]
[1777428044396,39.03,76554.65,0.02,0.51541,0.00017,23.95717]
[1777428044412,39.03,76554.65,0.02,0.51541,0.00017,23.95717]
[1777428045211,39.03,76556.36,0.02,0.5157,0.00017,23.95702]
[1777428049237,39.03,76561.3,0.02,0.51654,0.00017,23.95653]
[1777428054273,39.03,76560.33,0.02,0.51637,0.00017,23.95663]
[1777428059308,39.03,76559.89,0.02,0.5163,0.00017,23.95668]
[1777428061558,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428061577,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428061779,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062062,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062081,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062109,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062301,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062326,39.03,76560.01,0.02,0.51632,0.00017,23.95667]
[1777428062329,39.03,76570.57,0.02,0.51811,0.00017,23.95532]
[1777428062495,39.03,76570.57,0.02,0.51811,0.00017,23.95532]
[1777428062535,39.03,76570.57,0.02,0.51811,0.00017,23.95532]
[1777428062736,39.03,76570.57,0.02,0.51811,0.00017,23.95532]
[1777428063346,39.03,76584.44,0.02,0.52047,0.00017,23.95281]
[1777428064348,39.04,76583.97,0.02,0.52039,0.00017,23.95291]
[1777428065429,39.04,76584.08,0.02,0.5204,0.00017,23.95288]
[1777428065444,39.04,76584.08,0.02,0.5204,0.00017,23.95288]
[1777428065448,39.04,76584.08,0.02,0.5204,0.00017,23.95288]
[1777428065470,39.04,76584.08,0.02,0.5204,0.00017,23.95288]
[1777428066357,39.04,76583.73,0.02,0.52035,0.00017,23.95296]
[1777428072122,39.03,76584.77,0.02,0.52052,0.00017,23.95274]
[1777428074103,39.03,76584.84,0.02,0.52053,0.00017,23.95272]
[1777428074113,39.03,76584.84,0.02,0.52053,0.00017,23.95272]
[1777428074312,39.03,76588.19,0.02,0.5211,0.00017,23.95199]
[1777428077040,39.03,76588.27,0.02,0.52112,0.00017,23.95197]
[1777428077410,39.03,76588.21,0.02,0.52111,0.00017,23.95198]
[1777428077475,39.03,76588.21,0.02,0.52111,0.00017,23.95198]
[1777428077593,39.03,76588.21,0.02,0.52111,0.00017,23.95198]
[1777428078004,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079004,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079015,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079066,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079075,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079287,39.03,76604.2,0.02,0.52382,0.00017,23.94779]
[1777428079370,39.03,76604.33,0.02,0.52384,0.00017,23.94775]
[1777428079484,39.03,76604.33,0.02,0.52384,0.00017,23.94775]
[1777428079802,39.03,76604.33,0.02,0.52384,0.00017,23.94775]
[1777428079813,39.03,76604.33,0.02,0.52384,0.00017,23.94775]
[1777428080079,39.03,76604.33,0.02,0.52384,0.00017,23.94775]
[1777428080161,39.03,76597.88,0.02,0.52275,0.00017,23.94958]
[1777428080471,39.03,76597.88,0.02,0.52275,0.00017,23.94958]
[1777428080575,39.03,76597.88,0.02,0.52275,0.00017,23.94958]
[1777428081181,39.03,76593.07,0.02,0.52193,0.00017,23.95082]
[1777428081831,39.03,76593.07,0.02,0.52193,0.00017,23.95082]
[1777428081837,39.03,76593.07,0.02,0.52193,0.00017,23.95082]
[1777428081856,39.03,76593.07,0.02,0.52193,0.00017,23.95082]
[1777428082350,39.03,76592.94,0.02,0.52191,0.00017,23.95086]
[1777428084145,39.03,76592.28,0.02,0.5218,0.00017,23.95102]
[1777428084170,39.03,76592.28,0.02,0.5218,0.00017,23.95102]
[1777428084205,39.03,76592.28,0.02,0.5218,0.00017,23.95102]
[1777428084344,39.03,76594.56,0.02,0.52218,0.00017,23.95045]
[1777428084916,39.03,76594.56,0.02,0.52218,0.00017,23.95045]
[1777428085240,39.03,76606.51,0.02,0.52421,0.00017,23.94709]
[1777428085600,39.03,76606.51,0.02,0.52421,0.00017,23.94709]
[1777428085613,39.03,76606.51,0.02,0.52421,0.00017,23.94709]
[1777428085637,39.03,76606.51,0.02,0.52421,0.00017,23.94709]
[1777428086288,39.03,76607.37,0.02,0.52436,0.00017,23.94683]
[1777428087503,39.03,76599.68,0.02,0.52305,0.00017,23.94909]
[1777428090449,39.04,76599.12,0.02,0.52296,0.00017,23.94924]
[1777428090487,39.04,76599.12,0.02,0.52296,0.00017,23.94924]
[1777428090541,39.04,76599.12,0.02,0.52296,0.00017,23.94924]
[1777428090745,39.04,76604.11,0.02,0.5238,0.00017,23.94782]
[1777428092539,39.04,76610.22,0.02,0.52484,0.00017,23.94222]
[1777428098399,39.04,76612.5,0.02,0.52523,0.00017,23.94148]
[1777428105014,39.04,76612.96,0.02,0.52531,0.00017,23.94132]
[1777428105325,39.04,76611.21,0.02,0.52501,0.00017,23.9419]
[1777428105562,39.04,76611.21,0.02,0.52501,0.00017,23.9419]
[1777428105971,39.04,76611.21,0.02,0.52501,0.00017,23.9419]
[1777428106036,39.04,76611.21,0.02,0.52501,0.00017,23.9419]
[1777428106402,39.04,76585.48,0.02,0.52064,0.00017,23.94889]
[1777428107306,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428107634,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428107660,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428107677,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428108120,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428108308,39.04,76573.33,0.02,0.51858,0.00017,23.95119]
[1777428108405,39.04,76573.42,0.02,0.51859,0.00017,23.95117]
[1777428110124,39.04,76573.42,0.02,0.51859,0.00017,23.95117]
[1777428110349,39.04,76571.69,0.02,0.5183,0.00017,23.95145]
[1777428110658,39.04,76571.69,0.02,0.5183,0.00017,23.95145]
[1777428110863,39.04,76570.51,0.02,0.5181,0.00017,23.95163]
[1777428112227,39.04,76570.51,0.02,0.5181,0.00017,23.95163]
[1777428112239,39.04,76570.51,0.02,0.5181,0.00017,23.95163]
[1777428112267,39.04,76570.51,0.02,0.5181,0.00017,23.95163]
[1777428112312,39.05,76569.4,0.02,0.51791,0.00017,23.9518]
[1777428112469,39.05,76569.4,0.02,0.51791,0.00017,23.9518]
[1777428112502,39.05,76569.4,0.02,0.51791,0.00017,23.9518]
[1777428112719,39.05,76567.86,0.02,0.51765,0.00017,23.95201]
[1777428115777,39.05,76569.88,0.02,0.51799,0.00017,23.95173]
[1777428115815,39.05,76569.88,0.02,0.51799,0.00017,23.95173]
[1777428115848,39.05,76570.35,0.02,0.51807,0.00017,23.95166]
[1777428118234,39.05,76577.72,0.02,0.51932,0.00017,23.95044]
[1777428123358,39.05,76581.03,0.02,0.51988,0.00017,23.94981]
[1777428124180,39.05,76578.5,0.02,0.51946,0.00017,23.95029]
[1777428124422,39.05,76570.93,0.02,0.51817,0.00017,23.95157]
[1777428125352,39.06,76565.87,0.02,0.51731,0.00017,23.95228]
[1777428126352,39.05,76559.15,0.02,0.51617,0.00017,23.95306]
[1777428128323,39.05,76554.59,0.02,0.51539,0.00017,23.95348]
[1777428128354,39.05,76554.59,0.02,0.51539,0.00017,23.95348]
[1777428129997,39.05,76552.95,0.02,0.51512,0.00017,23.9536]
[1777428130022,39.05,76552.95,0.02,0.51512,0.00017,23.9536]
[1777428130049,39.05,76552.95,0.02,0.51512,0.00017,23.9536]
[1777428130332,39.05,76552.95,0.02,0.51512,0.00017,23.9536]
[1777428130433,39.05,76551.39,0.02,0.51485,0.00017,23.95371]
[1777428132362,39.05,76550.94,0.02,0.51477,0.00017,23.95374]
[1777428132379,39.05,76550.94,0.02,0.51477,0.00017,23.95374]
[1777428131818,39.05,76540.13,0.02,0.51294,0.00017,23.95419]
[1777428132826,39.06,76540.14,0.02,0.51294,0.00017,23.95419]
[1777428134414,39.06,76540.14,0.02,0.51294,0.00017,23.95419]
[1777428134435,39.06,76533.48,0.02,0.51181,0.00017,23.95422]
[1777428139449,39.06,76531.52,0.02,0.51147,0.00017,23.95419]
[1777428140452,39.06,76530.23,0.02,0.51125,0.00017,23.95416]
[1777428140471,39.06,76530.23,0.02,0.51125,0.00017,23.95416]
[1777428140510,39.06,76530.23,0.02,0.51125,0.00017,23.95416]
[1777428141350,39.06,76530.23,0.02,0.51125,0.00017,23.95416]
[1777428141384,39.06,76530.23,0.02,0.51125,0.00017,23.95416]
[1777428141442,39.06,76528.26,0.02,0.51092,0.00017,23.9541]
[1777428142497,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142518,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142551,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142572,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142604,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142929,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142950,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428142966,39.06,76527.61,0.02,0.51081,0.00017,23.95408]
[1777428143216,39.06,76518.46,0.02,0.50925,0.00017,23.95357]
[1777428144508,39.06,76518.28,0.02,0.50922,0.00017,23.95355]
[1777428144524,39.06,76518.28,0.02,0.50922,0.00017,23.95355]
[1777428144556,39.06,76518.28,0.02,0.50922,0.00017,23.95355]
[1777428144956,39.06,76508.2,0.02,0.50751,0.00017,23.95256]
[1777428146092,39.06,76508.2,0.02,0.50751,0.00017,23.95256]
[1777428146175,39.06,76508.2,0.02,0.50751,0.00017,23.95256]
[1777428146215,39.06,76508.2,0.02,0.50751,0.00017,23.95256]
[1777428146314,39.06,76508.2,0.02,0.50751,0.00017,23.95256]
[1777428146348,39.06,76507.3,0.02,0.50736,0.00017,23.95244]
[1777428146750,39.06,76507.3,0.02,0.50736,0.00017,23.95244]
[1777428146870,39.06,76507.3,0.02,0.50736,0.00017,23.95244]
[1777428146992,39.06,76494.31,0.02,0.50515,0.00017,23.95046]
[1777428148412,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428148541,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428148549,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428148937,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428150243,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428150260,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428150272,39.06,76488.8,0.02,0.50421,0.00017,23.94939]
[1777428150438,39.05,76488.33,0.02,0.50413,0.00017,23.94929]
[1777428150608,39.05,76488.33,0.02,0.50413,0.00017,23.94929]
[1777428151378,39.05,76487.94,0.02,0.50406,0.00017,23.94552]
[1777428156400,39.05,76485.81,0.02,0.5037,0.00017,23.94506]
[1777428160701,39.05,76482.4,0.02,0.50312,0.00017,23.94429]
[1777428160706,39.05,76482.4,0.02,0.50312,0.00017,23.94429]
[1777428160717,39.05,76482.4,0.02,0.50312,0.00017,23.94429]
[1777428160736,39.05,76482.4,0.02,0.50312,0.00017,23.94429]
[1777428162034,39.05,76477.16,0.02,0.50223,0.00017,23.94301]
[1777428162708,39.05,76477.16,0.02,0.50223,0.00017,23.94301]
[1777428163459,39.05,76477.31,0.02,0.50225,0.00017,23.94305]
[1777428168463,39.05,76477.59,0.02,0.5023,0.00017,23.94312]
[1777428168810,39.06,76480.94,0.02,0.50287,0.00017,23.94395]
[1777428168826,39.06,76480.94,0.02,0.50287,0.00017,23.94395]
[1777428173840,39.05,76482.72,0.02,0.50317,0.00017,23.94437]
[1777428178858,39.05,76480.78,0.02,0.50284,0.00017,23.94391]
[1777428181269,39.05,76479.71,0.02,0.50266,0.00017,23.94365]
[1777428181277,39.05,76479.71,0.02,0.50266,0.00017,23.94365]
[1777428181305,39.05,76479.71,0.02,0.50266,0.00017,23.94365]
[1777428181481,39.05,76476.66,0.02,0.50214,0.00017,23.94288]
[1777428182972,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428182995,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428183031,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428183312,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428183335,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428183375,39.06,76476.17,0.02,0.50206,0.00017,23.94275]
[1777428183414,39.06,76464.67,0.02,0.5001,0.00017,23.93947]
[1777428184189,39.06,76465.35,0.02,0.50022,0.00017,23.93968]
[1777428185008,39.06,76465.35,0.02,0.50022,0.00017,23.93968]
[1777428185026,39.06,76465.35,0.02,0.50022,0.00017,23.93968]
[1777428185039,39.06,76465.35,0.02,0.50022,0.00017,23.93968]
[1777428185448,39.06,76475.99,0.02,0.50203,0.00017,23.94271]
[1777428186413,39.06,76469.87,0.02,0.50099,0.00017,23.94103]
[1777428189074,39.05,76465.98,0.02,0.50032,0.00017,23.93987]
[1777428189417,39.05,76465.27,0.02,0.5002,0.00017,23.93966]
[1777428189571,39.05,76465.27,0.02,0.5002,0.00017,23.93966]
[1777428191112,39.06,76465.3,0.02,0.50021,0.00017,23.93967]
[1777428191129,39.06,76465.3,0.02,0.50021,0.00017,23.93967]
[1777428191243,39.06,76466.5,0.02,0.50041,0.00017,23.94003]
[1777428192949,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428192974,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428193137,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428193160,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428193188,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428193227,39.06,76465.16,0.02,0.50018,0.00017,23.93962]
[1777428193874,39.06,76470.62,0.02,0.50111,0.00017,23.94124]
[1777428195100,39.06,76470.74,0.02,0.50113,0.00017,23.94127]
[1777428195202,39.06,76470.74,0.02,0.50113,0.00017,23.94127]
[1777428195216,39.06,76470.74,0.02,0.50113,0.00017,23.94127]
[1777428195363,39.06,76470.74,0.02,0.50113,0.00017,23.94127]
[1777428195407,39.05,76469.24,0.02,0.50088,0.00017,23.94084]
[1777428197121,39.05,76469.24,0.02,0.50088,0.00017,23.94084]
[1777428197135,39.05,76469.24,0.02,0.50088,0.00017,23.94084]
[1777428197416,39.05,76469.03,0.02,0.50084,0.00017,23.94078]
[1777428198783,39.05,76468.77,0.02,0.5008,0.00017,23.94071]
[1777428198803,39.05,76468.77,0.02,0.5008,0.00017,23.94071]
[1777428199299,39.05,76469.15,0.02,0.50086,0.00017,23.94082]
[1777428200306,39.05,76474.43,0.02,0.50176,0.00017,23.94229]
[1777428205340,39.05,76478.64,0.02,0.50248,0.00017,23.94338]
[1777428210376,39.05,76478.05,0.02,0.50238,0.00017,23.94324]
[1777428215416,39.05,76476.52,0.02,0.50211,0.00017,23.93915]
[1777428215456,39.05,76476.52,0.02,0.50211,0.00017,23.93915]
[1777428215504,39.05,76474.06,0.02,0.5017,0.00017,23.9385]
[1777428216719,39.05,76474.02,0.02,0.50169,0.00017,23.93849]
[1777428216742,39.05,76474.02,0.02,0.50169,0.00017,23.93849]
[1777428217425,39.05,76473.28,0.02,0.50156,0.00017,23.93828]
[1777428218433,39.05,76479.98,0.02,0.5027,0.00017,23.94002]
[1777428223468,39.05,76482.18,0.02,0.50308,0.00017,23.94054]
[1777428228502,39.05,76482.97,0.02,0.50321,0.00017,23.94073]
[1777428231467,39.05,76482.86,0.02,0.50319,0.00017,23.9407]
[1777428231487,39.05,76482.86,0.02,0.50319,0.00017,23.9407]
[1777428231516,39.05,76482.86,0.02,0.50319,0.00017,23.9407]
[1777428231523,39.05,76482.55,0.02,0.50314,0.00017,23.94063]
[1777428232530,39.05,76473.94,0.02,0.50167,0.00017,23.93846]
[1777428233557,39.05,76474.32,0.02,0.50174,0.00017,23.93857]
[1777428233566,39.05,76474.32,0.02,0.50174,0.00017,23.93857]
[1777428233572,39.05,76474.32,0.02,0.50174,0.00017,23.93857]
[1777428235559,39.05,76473.6,0.02,0.50162,0.00017,23.93837]
[1777428235591,39.05,76473.6,0.02,0.50162,0.00017,23.93837]
[1777428236111,39.05,76473.74,0.02,0.50164,0.00017,23.93841]
[1777428237587,39.05,76473.74,0.02,0.50164,0.00017,23.93841]
[1777428237614,39.05,76473.74,0.02,0.50164,0.00017,23.93841]
[1777428237659,39.05,76472.63,0.02,0.50145,0.00017,23.93811]
[1777428239618,39.05,76472.68,0.02,0.50146,0.00017,23.93812]
[1777428239673,39.05,76472.68,0.02,0.50146,0.00017,23.93812]
[1777428239702,39.05,76472.68,0.02,0.50146,0.00017,23.93812]
[1777428239717,39.05,76472.25,0.02,0.50139,0.00017,23.938]
[1777428241643,39.05,76472.65,0.02,0.50145,0.00017,23.93811]
[1777428242530,39.04,76477.77,0.02,0.50233,0.00017,23.93947]
[1777428247542,39.04,76480.06,0.02,0.50272,0.00017,23.94004]
[1777428249202,39.04,76483.37,0.02,0.50328,0.00017,23.94082]
[1777428249233,39.04,76483.37,0.02,0.50328,0.00017,23.94082]
[1777428249349,39.04,76484.58,0.02,0.50349,0.00017,23.94109]
[1777428250290,39.04,76484.58,0.02,0.50349,0.00017,23.94109]
[1777428250392,39.04,76486.14,0.02,0.50375,0.00017,23.94144]
[1777428251749,39.04,76486.14,0.02,0.50375,0.00017,23.94144]
[1777428252281,39.04,76489.2,0.02,0.50427,0.00017,23.94208]
[1777428258367,39.05,76489.8,0.02,0.50437,0.00017,23.9422]
[1777428259294,39.04,76490.59,0.02,0.50451,0.00017,23.94236]
[1777428259384,39.04,76490.59,0.02,0.50451,0.00017,23.94236]
[1777428259553,39.04,76491.27,0.02,0.50462,0.00017,23.94249]
[1777428261434,39.05,76505.64,0.02,0.50707,0.00017,23.94484]
[1777428262782,39.05,76505.64,0.02,0.50707,0.00017,23.94484]
[1777428262815,39.05,76505.64,0.02,0.50707,0.00017,23.94484]
[1777428262885,39.05,76505.03,0.02,0.50697,0.00017,23.94476]
[1777428264228,39.05,76505.03,0.02,0.50697,0.00017,23.94476]
[1777428264553,39.05,76505.22,0.02,0.507,0.00017,23.94478]
[1777428265906,39.05,76505.22,0.02,0.507,0.00017,23.94478]
[1777428266128,39.05,76496.53,0.02,0.50552,0.00017,23.94345]
[1777428270798,39.05,76495.17,0.02,0.50529,0.00017,23.94322]
[1777428276368,39.04,76500.06,0.02,0.50612,0.00017,23.94033]
[1777428281875,39.03,76500.16,0.02,0.50614,0.00017,23.94035]
[1777428286910,39.03,76496.18,0.02,0.50546,0.00017,23.9397]
[1777428292587,39.03,76495.23,0.02,0.5053,0.00017,23.93953]
[1777428305035,39.03,76492.73,0.02,0.50487,0.00017,23.93907]
[1777428310070,39.03,76492.19,0.02,0.50478,0.00017,23.93897]
[1777428311710,39.03,76492.23,0.02,0.50478,0.00017,23.93898]
[1777428312546,39.03,76489.13,0.02,0.50426,0.00017,23.93837]
[1777428312704,39.03,76489.13,0.02,0.50426,0.00017,23.93837]
[1777428312720,39.03,76489.13,0.02,0.50426,0.00017,23.93837]
[1777428313309,39.03,76484.84,0.02,0.50353,0.00017,23.93745]
[1777428318345,39.03,76487.39,0.02,0.50396,0.00017,23.93801]
[1777428321546,39.03,76493.83,0.02,0.50506,0.00017,23.93928]
[1777428321814,39.03,76494.49,0.02,0.50517,0.00017,23.9394]
[1777428321840,39.03,76494.49,0.02,0.50517,0.00017,23.9394]
[1777428322154,39.03,76495.48,0.02,0.50534,0.00017,23.93957]
[1777428327189,39.02,76499.16,0.02,0.50596,0.00017,23.94019]
[1777428330210,39.02,76494.34,0.02,0.50514,0.00017,23.93937]
[1777428333231,39.02,76500.52,0.02,0.50619,0.00017,23.93671]
[1777428338266,39.02,76502.87,0.02,0.50659,0.00017,23.93706]
[1777428343301,39.01,76503.58,0.02,0.50671,0.00017,23.93716]
[1777428348336,39.01,76500.75,0.02,0.50623,0.00017,23.93675]
[1777428354007,39.01,76496.04,0.02,0.50543,0.00017,23.93598]
[1777428359067,39.01,76495.31,0.02,0.5053,0.00017,23.93585]
[1777428364448,39.01,76495.82,0.02,0.50539,0.00017,23.93594]
[1777428369482,39.01,76497.22,0.02,0.50563,0.00017,23.93618]
[1777428374519,39.01,76497.49,0.02,0.50568,0.00017,23.93622]
[1777428379554,39.0,76500.93,0.02,0.50626,0.00017,23.93677]
[1777428384609,39.0,76501.85,0.02,0.50642,0.00017,23.93691]
[1777428385111,39.0,76504.37,0.02,0.50685,0.00017,23.93727]
[1777428385153,39.0,76504.37,0.02,0.50685,0.00017,23.93727]
[1777428385181,39.0,76504.37,0.02,0.50685,0.00017,23.93727]
[1777428385600,39.0,76504.82,0.02,0.50692,0.00017,23.93733]
[1777428386404,39.0,76504.82,0.02,0.50692,0.00017,23.93733]
[1777428386418,39.0,76504.82,0.02,0.50692,0.00017,23.93733]
[1777428386423,39.0,76504.82,0.02,0.50692,0.00017,23.93733]
[1777428386453,39.0,76504.82,0.02,0.50692,0.00017,23.93733]
[1777428386655,39.0,76520.8,0.02,0.50965,0.00017,23.93894]
[1777428387255,39.0,76520.8,0.02,0.50965,0.00017,23.93894]
[1777428387287,39.0,76520.8,0.02,0.50965,0.00017,23.93894]
[1777428387611,39.0,76520.8,0.02,0.50965,0.00017,23.93894]
[1777428387645,39.0,76520.8,0.02,0.50965,0.00017,23.93894]
[1777428387629,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428387862,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428387885,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388061,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388093,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388261,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388561,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388573,39.0,76522.3,0.02,0.5099,0.00017,23.93903]
[1777428388660,39.0,76522.36,0.02,0.50991,0.00017,23.93904]
[1777428388739,39.0,76522.36,0.02,0.50991,0.00017,23.93904]
[1777428388764,39.0,76522.36,0.02,0.50991,0.00017,23.93904]
[1777428389020,39.0,76522.42,0.02,0.50992,0.00017,23.93904]
[1777428391381,39.0,76522.42,0.02,0.50992,0.00017,23.93904]
[1777428391391,39.0,76522.42,0.02,0.50992,0.00017,23.93904]
[1777428391411,39.0,76522.42,0.02,0.50992,0.00017,23.93904]
[1777428391677,38.99,76524.79,0.02,0.51033,0.00017,23.93547]
[1777428393827,38.99,76524.85,0.02,0.51034,0.00017,23.93547]
[1777428393840,38.99,76524.85,0.02,0.51034,0.00017,23.93547]
[1777428394664,38.99,76524.04,0.02,0.5102,0.00017,23.93543]
[1777428395066,38.99,76524.04,0.02,0.5102,0.00017,23.93543]
[1777428395086,38.99,76524.04,0.02,0.5102,0.00017,23.93543]
[1777428395157,38.99,76524.04,0.02,0.5102,0.00017,23.93543]
[1777428395670,38.99,76520.93,0.02,0.50967,0.00017,23.93525]
[1777428397244,38.99,76524.98,0.02,0.51036,0.00017,23.93548]
[1777428397252,38.99,76524.98,0.02,0.51036,0.00017,23.93548]
[1777428397684,38.99,76526.91,0.02,0.51069,0.00017,23.93556]
[1777428402719,38.99,76528.2,0.02,0.51091,0.00017,23.9356]
[1777428407754,38.99,76528.15,0.02,0.5109,0.00017,23.9356]
[1777428410396,38.99,76528.81,0.02,0.51101,0.00017,23.93562]
[1777428410407,38.99,76528.81,0.02,0.51101,0.00017,23.93562]
[1777428410637,38.99,76529.92,0.02,0.5112,0.00017,23.93566]
[1777428416027,38.98,76529.88,0.02,0.51119,0.00017,23.93565]
[1777428422602,38.98,76534.63,0.02,0.512,0.00017,23.93573]
[1777428423364,38.99,76534.79,0.02,0.51203,0.00017,23.93573]
[1777428423397,38.99,76534.79,0.02,0.51203,0.00017,23.93573]
[1777428423404,38.99,76534.79,0.02,0.51203,0.00017,23.93573]
[1777428423676,38.99,76534.79,0.02,0.51203,0.00017,23.93573]
[1777428423690,38.99,76534.79,0.02,0.51203,0.00017,23.93573]
[1777428423763,38.99,76534.42,0.02,0.51197,0.00017,23.93573]
[1777428425697,38.99,76534.42,0.02,0.51197,0.00017,23.93573]
[1777428426619,38.99,76534.58,0.02,0.51199,0.00017,23.93573]
[1777428426641,38.99,76534.58,0.02,0.51199,0.00017,23.93573]
[1777428426731,38.99,76535.78,0.02,0.5122,0.00017,23.93573]
[1777428428700,38.99,76543.32,0.02,0.51348,0.00017,23.93561]
[1777428433936,38.99,76543.11,0.02,0.51345,0.00017,23.93561]
[1777428437968,38.99,76548.82,0.02,0.51442,0.00017,23.93536]
[1777428443000,38.99,76549.58,0.02,0.51455,0.00017,23.93531]
[1777428445269,38.99,76549.14,0.02,0.51447,0.00017,23.93534]
[1777428445334,38.99,76549.14,0.02,0.51447,0.00017,23.93534]
[1777428445484,38.99,76549.14,0.02,0.51447,0.00017,23.93534]
[1777428445584,38.99,76549.36,0.02,0.51451,0.00017,23.93533]
[1777428445922,38.99,76549.36,0.02,0.51451,0.00017,23.93533]
[1777428446022,38.99,76549.36,0.02,0.51451,0.00017,23.93533]
[1777428447547,39.0,76558.77,0.02,0.51611,0.00017,23.93458]
[1777428447953,39.0,76558.77,0.02,0.51611,0.00017,23.93458]
[1777428448699,39.0,76554.66,0.02,0.51541,0.00017,23.93495]
[1777428448839,39.0,76554.66,0.02,0.51541,0.00017,23.93495]
[1777428448847,39.0,76554.66,0.02,0.51541,0.00017,23.93495]
[1777428449043,39.0,76554.66,0.02,0.51541,0.00017,23.93495]
[1777428454018,39.0,76554.49,0.02,0.51538,0.00017,23.93126]
[1777428454436,39.0,76556.42,0.02,0.51571,0.00017,23.9311]
[1777428456045,39.0,76556.61,0.02,0.51575,0.00017,23.93108]
[1777428456093,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428456850,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428456958,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428456976,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428456988,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428457233,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428457257,39.0,76560.1,0.02,0.51634,0.00017,23.93074]
[1777428457603,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458068,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458076,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458098,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458139,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458164,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458386,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458406,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458586,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458614,39.0,76567.06,0.02,0.51752,0.00017,23.92989]
[1777428458671,39.0,76578.25,0.02,0.51943,0.00017,23.92809]
[1777428458812,39.0,76578.25,0.02,0.51943,0.00017,23.92809]
[1777428459443,39.0,76578.25,0.02,0.51943,0.00017,23.92809]
[1777428459473,39.0,76578.25,0.02,0.51943,0.00017,23.92809]
[1777428459511,39.0,76575.8,0.02,0.51901,0.00017,23.92853]
[1777428460040,39.0,76575.8,0.02,0.51901,0.00017,23.92853]
[1777428460079,39.0,76575.8,0.02,0.51901,0.00017,23.92853]
[1777428460362,39.0,76570.87,0.02,0.51817,0.00017,23.92934]
[1777428461317,39.0,76570.87,0.02,0.51817,0.00017,23.92934]
[1777428461333,39.0,76570.87,0.02,0.51817,0.00017,23.92934]
[1777428461596,39.0,76568.33,0.02,0.51774,0.00017,23.92972]
[1777428463968,39.0,76564.38,0.02,0.51707,0.00017,23.93024]
[1777428463995,39.0,76564.38,0.02,0.51707,0.00017,23.93024]
[1777428464438,39.0,76562.24,0.02,0.5167,0.00017,23.9305]
[1777428466216,39.0,76562.24,0.02,0.5167,0.00017,23.9305]
[1777428466247,39.0,76562.24,0.02,0.5167,0.00017,23.9305]
[1777428466595,39.01,76563.85,0.02,0.51698,0.00017,23.93031]
[1777428468209,39.01,76563.86,0.02,0.51698,0.00017,23.93031]
[1777428468387,39.01,76564.09,0.02,0.51702,0.00017,23.93028]
[1777428474219,39.01,76563.04,0.02,0.51684,0.00017,23.93041]
[1777428479254,39.01,76564.57,0.02,0.5171,0.00017,23.93022]
[1777428484290,39.01,76563.6,0.02,0.51693,0.00017,23.93034]
[1777428487231,39.01,76567.93,0.02,0.51767,0.00017,23.92978]
[1777428487624,39.01,76567.93,0.02,0.51767,0.00017,23.92978]
[1777428488412,39.01,76572.26,0.02,0.51841,0.00017,23.92913]
[1777428488637,39.01,76573.96,0.02,0.5187,0.00017,23.92885]
[1777428491338,39.01,76568.34,0.02,0.51774,0.00017,23.92972]
[1777428496376,39.01,76566.84,0.02,0.51749,0.00017,23.92993]
[1777428501385,39.01,76566.85,0.02,0.51749,0.00017,23.92993]
[1777428501413,39.01,76572.86,0.02,0.51851,0.00017,23.92903]
[1777428506447,39.01,76575.37,0.02,0.51894,0.00017,23.92861]
[1777428510771,39.0,76575.3,0.02,0.51893,0.00017,23.92862]
[1777428511147,39.0,76574.53,0.02,0.5188,0.00017,23.92875]
[1777428512488,39.0,76580.68,0.02,0.51984,0.00017,23.92393]
[1777428517522,39.0,76580.6,0.02,0.51983,0.00017,23.92394]
[1777428522557,39.01,76580.36,0.02,0.51979,0.00017,23.92399]
[1777428523657,39.01,76580.36,0.02,0.51979,0.00017,23.92399]
[1777428524124,39.01,76580.23,0.02,0.51977,0.00017,23.92401]
[1777428529605,39.01,76580.46,0.02,0.5198,0.00017,23.92397]
[1777428532627,39.01,76570.78,0.02,0.51816,0.00017,23.92565]
[1777428534641,39.01,76567.79,0.02,0.51765,0.00017,23.92609]
[1777428538429,39.01,76565.77,0.02,0.51731,0.00017,23.92636]
[1777428538463,39.01,76565.77,0.02,0.51731,0.00017,23.92636]
[1777428538669,39.01,76565.39,0.02,0.51724,0.00017,23.92641]
[1777428543704,39.01,76566.22,0.02,0.51738,0.00017,23.9263]
[1777428548740,39.01,76564.81,0.02,0.51714,0.00017,23.92649]
[1777428551006,39.01,76565.16,0.02,0.5172,0.00017,23.92644]
[1777428551127,39.01,76565.16,0.02,0.5172,0.00017,23.92644]
[1777428551141,39.01,76565.16,0.02,0.5172,0.00017,23.92644]
[1777428551781,39.01,76555.19,0.02,0.5155,0.00017,23.9275]
[1777428552607,39.01,76555.19,0.02,0.5155,0.00017,23.9275]
[1777428552630,39.01,76555.19,0.02,0.5155,0.00017,23.9275]
[1777428552798,39.01,76553.26,0.02,0.51518,0.00017,23.92766]
[1777428553579,39.01,76553.26,0.02,0.51518,0.00017,23.92766]
[1777428553588,39.01,76553.26,0.02,0.51518,0.00017,23.92766]
[1777428553774,39.01,76553.05,0.02,0.51514,0.00017,23.92767]
[1777428555165,39.01,76552.89,0.02,0.51511,0.00017,23.92769]
[1777428555788,39.01,76549.98,0.02,0.51462,0.00017,23.92789]
[1777428559196,39.01,76549.58,0.02,0.51455,0.00017,23.92791]
[1777428559816,39.01,76549.84,0.02,0.51459,0.00017,23.92789]
[1777428561542,39.01,76550.13,0.02,0.51464,0.00017,23.92788]
[1777428561556,39.01,76550.13,0.02,0.51464,0.00017,23.92788]
[1777428561830,39.01,76545.6,0.02,0.51387,0.00017,23.92812]
[1777428563253,39.01,76542.37,0.02,0.51332,0.00017,23.92823]
[1777428563845,39.01,76542.17,0.02,0.51329,0.00017,23.92824]
[1777428565859,39.01,76537.42,0.02,0.51248,0.00017,23.92832]
[1777428570880,39.01,76540.35,0.02,0.51298,0.00017,23.92828]
[1777428572901,39.01,76545.45,0.02,0.51385,0.00017,23.92442]
[1777428577907,39.01,76543.87,0.02,0.51358,0.00017,23.92448]
[1777428582928,39.02,76541.18,0.02,0.51312,0.00017,23.92456]
[1777428585491,39.02,76539.84,0.02,0.51289,0.00017,23.92459]
[1777428585503,39.02,76539.84,0.02,0.51289,0.00017,23.92459]
[1777428585592,39.02,76543.08,0.02,0.51344,0.00017,23.92451]
[1777428586547,39.02,76543.08,0.02,0.51344,0.00017,23.92451]
[1777428586576,39.02,76543.08,0.02,0.51344,0.00017,23.92451]
[1777428586767,39.02,76543.79,0.02,0.51356,0.00017,23.92448]
[1777428588617,39.02,76550.82,0.02,0.51476,0.00017,23.92413]
[1777428594054,39.02,76550.1,0.02,0.51464,0.00017,23.92418]
[1777428599757,39.02,76547.77,0.02,0.51424,0.00017,23.92431]
[1777428605131,39.02,76544.34,0.02,0.51366,0.00017,23.92446]
[1777428610933,39.02,76544.94,0.02,0.51376,0.00017,23.92444]
[1777428617795,39.02,76545.4,0.02,0.51384,0.00017,23.92442]
[1777428617841,39.02,76545.4,0.02,0.51384,0.00017,23.92442]
[1777428617882,39.02,76545.33,0.02,0.51382,0.00017,23.92442]
[1777428620578,39.02,76538.73,0.02,0.5127,0.00017,23.9246]
[1777428626281,39.03,76537.08,0.02,0.51242,0.00017,23.92462]
[1777428628401,39.03,76535.9,0.02,0.51222,0.00017,23.92462]
[1777428628444,39.03,76535.9,0.02,0.51222,0.00017,23.92462]
[1777428628499,39.03,76539.11,0.02,0.51277,0.00017,23.9246]
[1777428629868,39.03,76539.11,0.02,0.51277,0.00017,23.9246]
[1777428629881,39.03,76539.11,0.02,0.51277,0.00017,23.9246]
[1777428629702,39.03,76545.47,0.02,0.51385,0.00017,23.92442]
[1777428630306,39.03,76545.47,0.02,0.51385,0.00017,23.92442]
[1777428635341,39.03,76548.44,0.02,0.51435,0.00017,23.92057]
[1777428640378,39.03,76548.91,0.02,0.51443,0.00017,23.92054]
[1777428645410,39.04,76546.76,0.02,0.51407,0.00017,23.92066]
[1777428650446,39.04,76543.25,0.02,0.51347,0.00017,23.9208]
[1777428653356,39.04,76544.11,0.02,0.51362,0.00017,23.92077]
[1777428653467,39.04,76543.53,0.02,0.51352,0.00017,23.92079]
[1777428656488,39.04,76538.51,0.02,0.51266,0.00017,23.9209]
[1777428661524,39.04,76538.12,0.02,0.5126,0.00017,23.92091]
[1777428666560,39.04,76537.9,0.02,0.51256,0.00017,23.92091]
[1777428668429,39.04,76536.48,0.02,0.51232,0.00017,23.92092]
[1777428668573,39.04,76536.19,0.02,0.51227,0.00017,23.92092]
[1777428673607,39.04,76535.98,0.02,0.51223,0.00017,23.92092]
[1777428674881,39.04,76535.98,0.02,0.51223,0.00017,23.92092]
[1777428674928,39.04,76534.61,0.02,0.512,0.00017,23.92091]
[1777428676405,39.04,76533.71,0.02,0.51185,0.00017,23.92091]
[1777428676658,39.04,76519.76,0.02,0.50947,0.00017,23.92036]
[1777428678545,39.04,76519.57,0.02,0.50944,0.00017,23.92034]
[1777428678653,39.04,76518.93,0.02,0.50933,0.00017,23.9203]
[1777428683605,39.04,76518.31,0.02,0.50922,0.00017,23.92025]
[1777428683629,39.04,76518.31,0.02,0.50922,0.00017,23.92025]
[1777428683708,39.04,76516.83,0.02,0.50897,0.00017,23.92013]
[1777428689719,39.04,76517.82,0.02,0.50914,0.00017,23.92021]
[1777428694754,39.05,76518.33,0.02,0.50923,0.00017,23.91655]
[1777428699306,39.05,76513.83,0.02,0.50846,0.00017,23.91616]
[1777428699893,39.05,76512.42,0.02,0.50822,0.00017,23.91602]
[1777428701333,39.04,76514.37,0.02,0.50855,0.00017,23.91621]
[1777428701805,39.04,76514.45,0.02,0.50856,0.00017,23.91622]
[1777428706838,39.04,76516.63,0.02,0.50894,0.00017,23.91641]
[1777428711873,39.04,76520.45,0.02,0.50959,0.00017,23.9167]
[1777428714894,39.05,76525.34,0.02,0.51042,0.00017,23.91697]
[1777428719928,39.05,76523.73,0.02,0.51015,0.00017,23.91689]
[1777428724965,39.05,76520.88,0.02,0.50966,0.00017,23.91673]
[1777428729999,39.06,76519.54,0.02,0.50943,0.00017,23.91663]
[1777428736042,39.06,76523.08,0.02,0.51004,0.00017,23.91686]
[1777428741076,39.06,76523.64,0.02,0.51013,0.00017,23.91689]
[1777428746112,39.07,76519.48,0.02,0.50942,0.00017,23.91663]
[1777428751147,39.07,76516.36,0.02,0.50889,0.00017,23.91268]
[1777428756181,39.07,76513.31,0.02,0.50837,0.00017,23.9124]
[1777428762937,39.07,76512.57,0.02,0.50825,0.00017,23.91233]
[1777428763057,39.07,76512.42,0.02,0.50822,0.00017,23.91231]
[1777428764875,39.07,76507.15,0.02,0.50732,0.00017,23.91171]
[1777428769942,39.07,76505.38,0.02,0.50702,0.00017,23.91149]
[1777428771399,39.07,76505.54,0.02,0.50705,0.00017,23.91151]
[1777428771428,39.07,76505.54,0.02,0.50705,0.00017,23.91151]
[1777428771973,39.07,76505.51,0.02,0.50704,0.00017,23.9115]
[1777428778336,39.07,76510.22,0.02,0.50785,0.00017,23.91208]
[1777428783370,39.07,76511.7,0.02,0.5081,0.00017,23.91224]
[1777428789412,39.08,76512.27,0.02,0.5082,0.00017,23.9123]
[1777428794448,39.08,76512.63,0.02,0.50826,0.00017,23.91233]
[1777428799483,39.08,76512.96,0.02,0.50831,0.00017,23.91236]
[1777428805622,39.09,76512.84,0.02,0.50829,0.00017,23.91235]
[1777428806068,39.09,76512.84,0.02,0.50829,0.00017,23.91235]
[1777428806103,39.09,76512.84,0.02,0.50829,0.00017,23.91235]
[1777428806112,39.09,76512.84,0.02,0.50829,0.00017,23.91235]
[1777428806116,39.09,76512.84,0.02,0.50829,0.00017,23.91235]
[1777428806131,39.09,76512.95,0.02,0.50831,0.00017,23.91236]
[1777428806162,39.09,76512.95,0.02,0.50831,0.00017,23.91236]
[1777428806535,39.09,76512.95,0.02,0.50831,0.00017,23.91236]
[1777428806544,39.09,76512.95,0.02,0.50831,0.00017,23.91236]
[1777428806584,39.09,76512.95,0.02,0.50831,0.00017,23.91236]
[1777428806707,39.09,76507.98,0.02,0.50747,0.00017,23.91181]
[1777428808556,39.09,76508.03,0.02,0.50748,0.00017,23.91182]
[1777428808654,39.09,76507.12,0.02,0.50732,0.00017,23.91171]
[1777428809398,39.09,76507.12,0.02,0.50732,0.00017,23.91171]
[1777428809424,39.09,76507.12,0.02,0.50732,0.00017,23.91171]
[1777428809559,39.09,76507.12,0.02,0.50732,0.00017,23.91171]
[1777428814590,39.09,76506.02,0.02,0.50713,0.00017,23.90786]
[1777428819603,39.09,76505.62,0.02,0.50707,0.00017,23.90781]
[1777428824659,39.09,76503.33,0.02,0.50668,0.00017,23.9075]
[1777428828377,39.09,76501.62,0.02,0.50638,0.00017,23.90725]
[1777428828987,39.09,76501.43,0.02,0.50635,0.00017,23.90722]
[1777428829645,39.09,76501.43,0.02,0.50635,0.00017,23.90722]
[1777428830767,39.09,76502.92,0.02,0.50661,0.00017,23.90744]
[1777428830914,39.09,76503.93,0.02,0.50678,0.00017,23.90758]
[1777428838759,39.09,76504.09,0.02,0.50681,0.00017,23.9076]
[1777428843794,39.09,76503.97,0.02,0.50678,0.00017,23.90759]
[1777428845192,39.09,76503.39,0.02,0.50669,0.00017,23.9075]
[1777428846953,39.09,76504.04,0.02,0.5068,0.00017,23.9076]
[1777428847110,39.09,76506.01,0.02,0.50713,0.00017,23.90786]
[1777428848960,39.09,76506.01,0.02,0.50713,0.00017,23.90786]
[1777428849160,39.09,76506.23,0.02,0.50717,0.00017,23.90789]
[1777428854034,39.09,76506.29,0.02,0.50718,0.00017,23.9079]
[1777428855038,39.09,76508.16,0.02,0.5075,0.00017,23.90813]
[1777428855078,39.09,76509.56,0.02,0.50774,0.00017,23.9083]
[1777428860915,39.08,76508.0,0.02,0.50747,0.00017,23.90811]
[1777428866883,39.08,76510.08,0.02,0.50782,0.00017,23.90836]
[1777428867167,39.08,76510.08,0.02,0.50782,0.00017,23.90836]
[1777428867268,39.07,76510.58,0.02,0.50791,0.00017,23.90841]
[1777428872571,39.06,76511.05,0.02,0.50799,0.00017,23.90476]
[1777428878034,39.06,76509.74,0.02,0.50776,0.00017,23.90461]
[1777428883071,39.06,76509.66,0.02,0.50775,0.00017,23.90461]
[1777428888105,39.06,76509.03,0.02,0.50764,0.00017,23.90453]
[1777428893139,39.06,76509.24,0.02,0.50768,0.00017,23.90456]
[1777428898175,39.06,76509.17,0.02,0.50767,0.00017,23.90455]
[1777428903209,39.06,76509.13,0.02,0.50766,0.00017,23.90455]
[1777428908246,39.05,76504.37,0.02,0.50685,0.00017,23.90394]
[1777428911666,39.05,76502.88,0.02,0.50659,0.00017,23.90373]
[1777428911767,39.05,76501.93,0.02,0.50643,0.00017,23.90359]
[1777428917308,39.05,76503.63,0.02,0.50672,0.00017,23.90384]
[1777428922062,39.04,76504.56,0.02,0.50688,0.00017,23.90397]
[1777428923070,39.04,76505.19,0.02,0.50698,0.00017,23.90406]
[1777428925854,39.03,76508.38,0.02,0.50753,0.00017,23.90446]
[1777428927836,39.03,76508.46,0.02,0.50754,0.00017,23.90447]
[1777428928029,39.03,76508.74,0.02,0.50759,0.00017,23.9045]
[1777428931875,39.03,76507.67,0.02,0.50741,0.00017,23.90437]
[1777428932138,39.02,76508.47,0.02,0.50754,0.00017,23.90077]
[1777428937449,39.02,76509.09,0.02,0.50765,0.00017,23.90084]
[1777428942484,39.01,76506.57,0.02,0.50722,0.00017,23.90053]
[1777428947519,39.01,76508.19,0.02,0.50749,0.00017,23.90073]
[1777428952554,39.01,76505.68,0.02,0.50706,0.00017,23.90042]
[1777428956700,39.0,76505.24,0.02,0.50699,0.00017,23.90036]
[1777428958189,39.0,76506.15,0.02,0.50714,0.00017,23.90048]
[1777428958267,39.0,76510.05,0.02,0.50781,0.00017,23.90095]
[1777428960189,39.0,76510.05,0.02,0.50781,0.00017,23.90095]
[1777428960290,39.0,76509.52,0.02,0.50772,0.00017,23.90089]
[1777428966209,39.0,76505.5,0.02,0.50703,0.00017,23.9004]
[1777428970315,39.0,76506.98,0.02,0.50728,0.00017,23.90059]
[1777428970679,39.0,76503.3,0.02,0.50666,0.00017,23.9001]
[1777428975714,38.99,76499.77,0.02,0.50605,0.00017,23.89957]
[1777428980271,38.99,76505.27,0.02,0.50699,0.00017,23.90037]
[1777428985785,38.98,76506.82,0.02,0.50725,0.00017,23.90057]
[1777428990822,38.98,76504.44,0.02,0.50685,0.00017,23.90026]
[1777428995854,38.98,76498.12,0.02,0.50577,0.00017,23.8956]
[1777428997151,38.98,76486.05,0.02,0.5037,0.00017,23.8933]
[1777428998651,38.98,76485.95,0.02,0.50369,0.00017,23.89327]
[1777428998935,38.98,76482.87,0.02,0.50316,0.00017,23.89258]
[1777428999686,38.98,76482.87,0.02,0.50316,0.00017,23.89258]
[1777428999703,38.98,76482.87,0.02,0.50316,0.00017,23.89258]
[1777428999739,38.98,76482.87,0.02,0.50316,0.00017,23.89258]
[1777429000320,38.97,76482.06,0.02,0.50302,0.00017,23.89239]
[1777429001248,38.97,76471.78,0.02,0.50126,0.00017,23.88975]
[1777429002728,38.97,76471.98,0.02,0.5013,0.00017,23.8898]
[1777429003208,38.98,76471.47,0.02,0.50121,0.00017,23.88966]
[1777429006125,38.98,76469.2,0.02,0.50082,0.00017,23.88901]
[1777429006166,38.98,76469.2,0.02,0.50082,0.00017,23.88901]
[1777429006224,38.98,76469.59,0.02,0.50089,0.00017,23.88912]
[1777429011443,38.98,76472.84,0.02,0.50145,0.00017,23.89004]
[1777429017004,38.98,76472.17,0.02,0.50133,0.00017,23.88986]
[1777429022039,38.98,76471.19,0.02,0.50117,0.00017,23.88958]
[1777429027076,38.98,76475.41,0.02,0.50189,0.00017,23.89073]
[1777429033116,38.98,76476.06,0.02,0.502,0.00017,23.8909]
[1777429040165,38.98,76475.29,0.02,0.50187,0.00017,23.8907]
[1777429046207,38.99,76474.82,0.02,0.50179,0.00017,23.89058]
[1777429051241,38.99,76474.73,0.02,0.50177,0.00017,23.88685]
[1777429056277,38.99,76474.9,0.02,0.5018,0.00017,23.88689]
[1777429056876,38.99,76474.9,0.02,0.5018,0.00017,23.88689]
[1777429057014,38.99,76474.9,0.02,0.5018,0.00017,23.88689]
[1777429057371,38.99,76482.87,0.02,0.50316,0.00017,23.88887]
[1777429060305,38.99,76485.7,0.02,0.50365,0.00017,23.88951]
[1777429062860,39.0,76485.95,0.02,0.50369,0.00017,23.88956]
[1777429063258,39.0,76485.95,0.02,0.50369,0.00017,23.88956]
[1777429063284,39.0,76485.95,0.02,0.50369,0.00017,23.88956]
[1777429063407,39.0,76485.95,0.02,0.50369,0.00017,23.88956]
[1777429063336,39.0,76485.7,0.02,0.50365,0.00017,23.88951]
[1777429063452,39.0,76485.7,0.02,0.50365,0.00017,23.88951]
[1777429063458,39.0,76485.7,0.02,0.50365,0.00017,23.88951]
[1777429063514,39.0,76485.7,0.02,0.50365,0.00017,23.88951]
[1777429064338,39.0,76504.44,0.02,0.50685,0.00017,23.89284]
[1777429065345,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429065425,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429065433,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429065477,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429065782,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429065810,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429066168,39.0,76505.4,0.02,0.50701,0.00017,23.89297]
[1777429066352,39.0,76505.68,0.02,0.50706,0.00017,23.89301]
[1777429067420,39.0,76505.55,0.02,0.50704,0.00017,23.89299]
[1777429067793,39.0,76505.55,0.02,0.50704,0.00017,23.89299]
[1777429067799,39.0,76505.55,0.02,0.50704,0.00017,23.89299]
[1777429068366,39.0,76505.35,0.02,0.507,0.00017,23.89296]
[1777429073401,39.0,76503.49,0.02,0.50669,0.00017,23.89271]
[1777429078436,38.99,76503.92,0.02,0.50676,0.00017,23.89277]
[1777429083471,38.98,76503.64,0.02,0.50671,0.00017,23.89273]
[1777429088507,38.98,76504.08,0.02,0.50678,0.00017,23.89279]
[1777429093395,38.97,76503.77,0.02,0.50673,0.00017,23.89275]
[1777429093404,38.97,76503.77,0.02,0.50673,0.00017,23.89275]
[1777429093424,38.97,76502.67,0.02,0.50654,0.00017,23.8926]
[1777429093480,38.97,76502.67,0.02,0.50654,0.00017,23.8926]
[1777429093715,38.97,76502.67,0.02,0.50654,0.00017,23.8926]
[1777429094344,38.97,76499.68,0.02,0.50603,0.00017,23.89215]
[1777429095416,38.97,76492.11,0.02,0.50474,0.00017,23.89083]
[1777429095737,38.97,76492.11,0.02,0.50474,0.00017,23.89083]
[1777429095769,38.97,76492.11,0.02,0.50474,0.00017,23.89083]
[1777429095791,38.97,76492.11,0.02,0.50474,0.00017,23.89083]
[1777429097556,38.97,76493.26,0.02,0.50493,0.00017,23.89104]
[1777429097747,38.97,76493.26,0.02,0.50493,0.00017,23.89104]
[1777429103611,38.96,76498.44,0.02,0.50582,0.00017,23.89195]
[1777429108646,38.96,76498.83,0.02,0.50589,0.00017,23.89201]
[1777429113926,38.97,76498.17,0.02,0.50577,0.00017,23.8882]
[1777429119723,38.96,76498.07,0.02,0.50575,0.00017,23.88818]
[1777429124758,38.96,76498.01,0.02,0.50574,0.00017,23.88817]
[1777429128332,38.96,76502.38,0.02,0.50649,0.00017,23.88885]
[1777429128433,38.95,76509.64,0.02,0.50773,0.00017,23.88979]
[1777429130111,38.95,76509.64,0.02,0.50773,0.00017,23.88979]
[1777429130333,38.95,76509.7,0.02,0.50774,0.00017,23.8898]
[1777429135835,38.95,76509.3,0.02,0.50767,0.00017,23.88975]
[1777429142022,38.95,76508.82,0.02,0.50759,0.00017,23.8897]
[1777429142077,38.95,76508.82,0.02,0.50759,0.00017,23.8897]
[1777429142440,38.95,76508.82,0.02,0.50759,0.00017,23.8897]
[1777429143304,38.95,76510.08,0.02,0.50781,0.00017,23.88984]
[1777429143418,38.95,76510.08,0.02,0.50781,0.00017,23.88984]
[1777429143466,38.95,76516.7,0.02,0.50894,0.00017,23.89049]
[1777429144299,38.95,76516.7,0.02,0.50894,0.00017,23.89049]
[1777429144461,38.95,76509.72,0.02,0.50774,0.00017,23.8898]
[1777429145638,38.95,76509.72,0.02,0.50774,0.00017,23.8898]
[1777429146182,38.95,76509.72,0.02,0.50774,0.00017,23.8898]
[1777429149933,38.95,76502.87,0.02,0.50657,0.00017,23.88892]
[1777429154968,38.95,76503.37,0.02,0.50666,0.00017,23.88899]
[1777429160013,38.94,76502.61,0.02,0.50653,0.00017,23.88888]
[1777429165062,38.94,76501.24,0.02,0.50629,0.00017,23.88868]
[1777429165112,38.94,76506.61,0.02,0.50721,0.00017,23.88943]
[1777429171197,38.94,76510.36,0.02,0.50785,0.00017,23.88987]
[1777429179699,38.93,76507.52,0.02,0.50736,0.00017,23.88584]
[1777429183017,38.93,76503.83,0.02,0.50673,0.00017,23.88535]
[1777429183173,38.93,76502.88,0.02,0.50657,0.00017,23.88522]
[1777429185198,38.93,76495.06,0.02,0.50523,0.00017,23.88396]
[1777429190282,38.92,76495.08,0.02,0.50523,0.00017,23.88397]
[1777429190764,38.92,76495.08,0.02,0.50523,0.00017,23.88397]
[1777429191289,38.92,76494.6,0.02,0.50515,0.00017,23.88388]
[1777429195104,38.93,76494.66,0.02,0.50516,0.00017,23.88389]
[1777429195252,38.93,76494.66,0.02,0.50516,0.00017,23.88389]
[1777429195400,38.93,76494.66,0.02,0.50516,0.00017,23.88389]
[1777429195440,38.93,76494.66,0.02,0.50516,0.00017,23.88389]
[1777429195469,38.93,76494.66,0.02,0.50516,0.00017,23.88389]
[1777429195548,38.93,76510.06,0.02,0.5078,0.00017,23.88613]
[1777429195631,38.93,76510.06,0.02,0.5078,0.00017,23.88613]
[1777429196325,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429196975,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429197010,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429197381,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429197389,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429197410,38.93,76510.32,0.02,0.50784,0.00017,23.88616]
[1777429197439,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429197612,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429197639,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429197836,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429197878,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429198047,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429198261,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429198277,38.92,76520.2,0.02,0.50953,0.00017,23.88704]
[1777429198362,38.93,76521.55,0.02,0.50976,0.00017,23.88713]
[1777429199729,38.93,76521.41,0.02,0.50974,0.00017,23.88712]
[1777429199749,38.93,76521.41,0.02,0.50974,0.00017,23.88712]
[1777429199962,38.93,76521.61,0.02,0.50977,0.00017,23.88713]
[1777429200624,38.93,76521.61,0.02,0.50977,0.00017,23.88713]
[1777429201360,38.93,76520.98,0.02,0.50967,0.00017,23.88709]
[1777429202366,38.92,76512.14,0.02,0.50815,0.00017,23.88636]
[1777429204381,38.91,76509.66,0.02,0.50773,0.00017,23.88609]
[1777429206821,38.91,76507.69,0.02,0.50739,0.00017,23.88586]
[1777429207124,38.91,76507.69,0.02,0.50739,0.00017,23.88586]
[1777429207236,38.91,76507.69,0.02,0.50739,0.00017,23.88586]
[1777429207400,38.91,76497.64,0.02,0.50567,0.00017,23.88441]
[1777429207902,38.91,76497.64,0.02,0.50567,0.00017,23.88441]
[1777429208016,38.91,76497.64,0.02,0.50567,0.00017,23.88441]
[1777429208481,38.91,76484.42,0.02,0.50341,0.00017,23.88182]
[1777429209551,38.91,76484.42,0.02,0.50341,0.00017,23.88182]
[1777429211027,38.91,76483.06,0.02,0.50317,0.00017,23.88151]
[1777429211038,38.91,76483.06,0.02,0.50317,0.00017,23.88151]
[1777429211057,38.91,76483.06,0.02,0.50317,0.00017,23.88151]
[1777429211537,38.91,76486.72,0.02,0.5038,0.00017,23.88233]
[1777429211818,38.91,76486.72,0.02,0.5038,0.00017,23.88233]
[1777429211829,38.91,76486.72,0.02,0.5038,0.00017,23.88233]
[1777429211831,38.91,76486.72,0.02,0.5038,0.00017,23.88233]
[1777429211861,38.91,76486.72,0.02,0.5038,0.00017,23.88233]
[1777429213033,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429213057,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429213068,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429213085,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429213097,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429213121,38.92,76486.64,0.02,0.50379,0.00017,23.88231]
[1777429214838,38.92,76488.59,0.02,0.50412,0.00017,23.88272]
[1777429214846,38.92,76488.59,0.02,0.50412,0.00017,23.88272]
[1777429214903,38.92,76488.59,0.02,0.50412,0.00017,23.88272]
[1777429215031,38.92,76488.59,0.02,0.50412,0.00017,23.88272]
[1777429215467,38.92,76488.64,0.02,0.50413,0.00017,23.88273]
[1777429219062,38.92,76487.72,0.02,0.50397,0.00017,23.88254]
[1777429219491,38.92,76487.59,0.02,0.50395,0.00017,23.88251]
[1777429221018,38.92,76487.91,0.02,0.50401,0.00017,23.88258]
[1777429221087,38.92,76487.91,0.02,0.50401,0.00017,23.88258]
[1777429221503,38.93,76487.48,0.02,0.50393,0.00017,23.88249]
[1777429221949,38.93,76487.48,0.02,0.50393,0.00017,23.88249]
[1777429221960,38.93,76487.48,0.02,0.50393,0.00017,23.88249]
[1777429221976,38.93,76487.48,0.02,0.50393,0.00017,23.88249]
[1777429222510,38.93,76487.79,0.02,0.50399,0.00017,23.88255]
[1777429227548,38.93,76486.16,0.02,0.50371,0.00017,23.8822]
[1777429232581,38.94,76486.33,0.02,0.50374,0.00017,23.87853]
[1777429237616,38.94,76486.45,0.02,0.50376,0.00017,23.87856]
[1777429242651,38.95,76486.53,0.02,0.50377,0.00017,23.87857]
[1777429247686,38.95,76485.92,0.02,0.50367,0.00017,23.87844]
[1777429252722,38.96,76486.18,0.02,0.50372,0.00017,23.8785]
[1777429257759,38.96,76487.22,0.02,0.5039,0.00017,23.87872]
[1777429263547,38.97,76485.31,0.02,0.50357,0.00017,23.87831]
[1777429264809,38.97,76477.44,0.02,0.50223,0.00017,23.87643]
[1777429269844,38.97,76476.58,0.02,0.50208,0.00017,23.87621]
[1777429274880,38.97,76476.12,0.02,0.502,0.00017,23.87609]
[1777429279913,38.97,76476.21,0.02,0.50202,0.00017,23.87612]
[1777429284949,38.97,76476.73,0.02,0.5021,0.00017,23.87625]
[1777429290188,38.98,76476.99,0.02,0.50215,0.00017,23.87632]
[1777429296026,38.98,76478.49,0.02,0.50241,0.00017,23.87299]
[1777429303074,38.99,76479.65,0.02,0.50261,0.00017,23.87328]
[1777429308110,38.99,76476.0,0.02,0.50198,0.00017,23.87235]
[1777429313146,39.0,76477.0,0.02,0.50215,0.00017,23.87261]
[1777429316252,39.0,76488.87,0.02,0.50418,0.00017,23.87535]
[1777429320270,39.0,76489.11,0.02,0.50423,0.00017,23.8754]
[1777429320325,39.0,76489.11,0.02,0.50423,0.00017,23.8754]
[1777429322334,39.01,76499.28,0.02,0.50596,0.00017,23.87724]
[1777429323918,39.01,76499.21,0.02,0.50595,0.00017,23.87723]
[1777429324235,39.01,76499.21,0.02,0.50595,0.00017,23.87723]
[1777429324434,39.01,76499.15,0.02,0.50594,0.00017,23.87722]
[1777429327703,39.01,76499.36,0.02,0.50598,0.00017,23.87726]
[1777429328265,39.01,76499.36,0.02,0.50598,0.00017,23.87726]
[1777429328342,39.01,76500.87,0.02,0.50624,0.00017,23.87749]
[1777429333287,39.01,76496.0,0.02,0.50541,0.00017,23.8767]
[1777429338321,39.01,76493.81,0.02,0.50503,0.00017,23.87631]
[1777429343356,39.01,76490.82,0.02,0.50452,0.00017,23.87574]
[1777429348476,39.01,76489.39,0.02,0.50428,0.00017,23.87545]
[1777429348531,39.01,76485.73,0.02,0.50365,0.00017,23.87468]
[1777429350510,39.01,76485.56,0.02,0.50362,0.00017,23.87465]
[1777429350677,39.01,76482.93,0.02,0.50317,0.00017,23.87405]
[1777429355810,39.01,76482.14,0.02,0.50304,0.00017,23.87016]
[1777429361481,39.01,76479.2,0.02,0.50253,0.00017,23.86945]
[1777429366517,39.01,76477.98,0.02,0.50232,0.00017,23.86915]
[1777429371557,39.01,76477.97,0.02,0.50232,0.00017,23.86915]
[1777429376587,39.0,76475.87,0.02,0.50196,0.00017,23.86861]
[1777429381235,39.01,76472.32,0.02,0.50136,0.00017,23.86765]
[1777429381257,39.01,76472.32,0.02,0.50136,0.00017,23.86765]
[1777429381720,39.01,76472.32,0.02,0.50136,0.00017,23.86765]
[1777429381726,39.01,76469.78,0.02,0.50092,0.00017,23.86693]
[1777429381857,39.01,76469.78,0.02,0.50092,0.00017,23.86693]
[1777429382629,39.01,76469.84,0.02,0.50093,0.00017,23.86695]
[1777429384644,39.01,76463.79,0.02,0.4999,0.00017,23.86513]
[1777429389678,39.01,76463.76,0.02,0.49989,0.00017,23.86512]
[1777429393062,39.01,76464.48,0.02,0.50002,0.00017,23.86534]
[1777429393706,39.01,76464.93,0.02,0.50009,0.00017,23.86548]
[1777429398741,39.01,76457.98,0.02,0.49891,0.00017,23.86322]
[1777429403776,39.01,76457.32,0.02,0.49879,0.00017,23.863]
[1777429407704,39.01,76452.12,0.02,0.49791,0.00017,23.86116]
[1777429407984,39.01,76452.12,0.02,0.49791,0.00017,23.86116]
[1777429408007,39.01,76452.12,0.02,0.49791,0.00017,23.86116]
[1777429408083,39.01,76450.86,0.02,0.49769,0.00017,23.86069]
[1777429413225,39.02,76448.81,0.02,0.49734,0.00017,23.85621]
[1777429418881,39.03,76448.88,0.02,0.49735,0.00017,23.85624]
[1777429423915,39.04,76451.84,0.02,0.49786,0.00017,23.85735]
[1777429428952,39.04,76451.48,0.02,0.4978,0.00017,23.85721]
[1777429433986,39.04,76450.85,0.02,0.4977,0.00017,23.85698]
[1777429439022,39.04,76453.25,0.02,0.49811,0.00017,23.85786]
[1777429445063,39.05,76450.44,0.02,0.49763,0.00017,23.85683]
[1777429450097,39.05,76448.69,0.02,0.49733,0.00017,23.85617]
[1777429455133,39.05,76447.9,0.02,0.4972,0.00017,23.85587]
[1777429460408,39.06,76446.58,0.02,0.49697,0.00017,23.85536]
[1777429465207,39.06,76440.39,0.02,0.49592,0.00017,23.85286]
[1777429470242,39.07,76439.44,0.02,0.49576,0.00017,23.85247]
[1777429475277,39.07,76442.36,0.02,0.49625,0.00017,23.84997]
[1777429480312,39.07,76439.76,0.02,0.49581,0.00017,23.84889]
[1777429485348,39.08,76439.52,0.02,0.49577,0.00017,23.8488]
[1777429487921,39.08,76437.65,0.02,0.49545,0.00017,23.848]
[1777429488655,39.08,76433.15,0.02,0.49469,0.00017,23.84603]
[1777429490091,39.08,76433.14,0.02,0.49469,0.00017,23.84603]
[1777429490381,39.09,76432.4,0.02,0.49456,0.00017,23.8457]
[1777429492105,39.11,76432.29,0.02,0.49455,0.00017,23.84565]
[1777429492396,39.11,76432.66,0.02,0.49461,0.00017,23.84582]
[1777429493754,39.11,76432.66,0.02,0.49461,0.00017,23.84582]
[1777429493755,39.11,76439.8,0.02,0.49583,0.00017,23.84892]
[1777429499445,39.11,76440.95,0.02,0.49603,0.00017,23.8494]
[1777429504483,39.12,76441.57,0.02,0.49614,0.00017,23.84966]
[1777429509519,39.12,76443.1,0.02,0.4964,0.00017,23.85028]
[1777429514555,39.12,76443.89,0.02,0.49654,0.00017,23.8506]
[1777429519066,39.13,76442.87,0.02,0.49636,0.00017,23.85019]
[1777429519075,39.13,76442.87,0.02,0.49636,0.00017,23.85019]
[1777429519590,39.13,76453.32,0.02,0.49815,0.00017,23.85418]
[1777429520597,39.13,76455.2,0.02,0.49847,0.00017,23.85485]
[1777429525756,39.13,76456.96,0.02,0.49877,0.00017,23.85546]
[1777429527967,39.13,76463.94,0.02,0.49996,0.00017,23.85775]
[1777429529640,39.13,76464.05,0.02,0.49998,0.00017,23.85779]
[1777429529655,39.13,76464.05,0.02,0.49998,0.00017,23.85779]
[1777429529699,39.13,76466.13,0.02,0.50033,0.00017,23.85843]
[1777429535726,39.13,76467.55,0.02,0.50057,0.00017,23.85514]
[1777429541744,39.13,76467.82,0.02,0.50062,0.00017,23.85522]
[1777429543758,39.14,76460.33,0.02,0.49934,0.00017,23.85288]
[1777429548793,39.14,76458.39,0.02,0.49901,0.00017,23.85224]
[1777429554404,39.14,76461.34,0.02,0.49952,0.00017,23.85321]
[1777429559591,39.14,76464.66,0.02,0.50008,0.00017,23.85427]
[1777429564881,39.14,76464.1,0.02,0.49999,0.00017,23.85409]
[1777429571667,39.14,76466.8,0.02,0.50045,0.00017,23.85492]
[1777429576989,39.14,76465.53,0.02,0.50023,0.00017,23.85453]
[1777429582027,39.14,76465.32,0.02,0.5002,0.00017,23.85447]
[1777429587062,39.14,76465.02,0.02,0.50014,0.00017,23.85438]
[1777429588484,39.14,76465.02,0.02,0.50014,0.00017,23.85438]
[1777429588572,39.14,76464.92,0.02,0.50013,0.00017,23.85435]
[1777429592097,39.14,76459.96,0.02,0.49928,0.00017,23.84905]
[1777429595143,39.14,76451.76,0.02,0.49788,0.00017,23.8462]
[1777429600153,39.14,76452.32,0.02,0.49798,0.00017,23.8464]
[1777429605761,39.15,76451.26,0.02,0.4978,0.00017,23.84601]
[1777429607290,39.15,76444.23,0.02,0.4966,0.00017,23.84332]
[1777429607323,39.15,76444.23,0.02,0.4966,0.00017,23.84332]
[1777429607325,39.15,76440.1,0.02,0.4959,0.00017,23.84163]
[1777429609428,39.15,76440.1,0.02,0.4959,0.00017,23.84163]
[1777429609468,39.15,76440.1,0.02,0.4959,0.00017,23.84163]
[1777429609721,39.15,76438.21,0.02,0.49557,0.00017,23.84084]
[1777429615456,39.15,76434.22,0.02,0.4949,0.00017,23.83911]
[1777429615488,39.15,76434.22,0.02,0.4949,0.00017,23.83911]
[1777429615496,39.15,76434.22,0.02,0.4949,0.00017,23.83911]
[1777429615888,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617488,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617498,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617515,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617887,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617898,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617934,39.16,76433.94,0.02,0.49485,0.00017,23.83899]
[1777429617763,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429618279,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619501,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619508,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619545,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619553,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619576,39.16,76431.98,0.02,0.49452,0.00017,23.83811]
[1777429619766,39.16,76428.83,0.02,0.49398,0.00017,23.83667]
[1777429621531,39.16,76428.57,0.02,0.49394,0.00017,23.83654]
[1777429621562,39.16,76428.57,0.02,0.49394,0.00017,23.83654]
[1777429621568,39.16,76428.57,0.02,0.49394,0.00017,23.83654]
[1777429621592,39.16,76428.57,0.02,0.49394,0.00017,23.83654]
[1777429621623,39.16,76428.39,0.02,0.49391,0.00017,23.83646]
[1777429623548,39.16,76429.84,0.02,0.49415,0.00017,23.83714]
[1777429623557,39.16,76429.84,0.02,0.49415,0.00017,23.83714]
[1777429623581,39.16,76429.84,0.02,0.49415,0.00017,23.83714]
[1777429623588,39.16,76429.84,0.02,0.49415,0.00017,23.83714]
[1777429623611,39.16,76429.84,0.02,0.49415,0.00017,23.83714]
[1777429623829,39.17,76429.51,0.02,0.4941,0.00017,23.83698]
[1777429625574,39.17,76429.51,0.02,0.4941,0.00017,23.83698]
[1777429625938,39.17,76429.18,0.02,0.49404,0.00017,23.83683]
[1777429627614,39.17,76433.5,0.02,0.49478,0.00017,23.8388]
[1777429627619,39.17,76433.5,0.02,0.49478,0.00017,23.8388]
[1777429627650,39.17,76433.5,0.02,0.49478,0.00017,23.8388]
[1777429627702,39.17,76433.32,0.02,0.49475,0.00017,23.83872]
[1777429629610,39.17,76431.97,0.02,0.49452,0.00017,23.83811]
[1777429629646,39.17,76431.97,0.02,0.49452,0.00017,23.83811]
[1777429629711,39.17,76431.83,0.02,0.4945,0.00017,23.83805]
[1777429631642,39.17,76431.83,0.02,0.4945,0.00017,23.83805]
[1777429631954,39.17,76431.9,0.02,0.49451,0.00017,23.83808]
[1777429633664,39.18,76432.15,0.02,0.49455,0.00017,23.83819]
[1777429633680,39.18,76432.15,0.02,0.49455,0.00017,23.83819]
[1777429635690,39.18,76432.22,0.02,0.49457,0.00017,23.83823]
[1777429635701,39.18,76432.22,0.02,0.49457,0.00017,23.83823]
[1777429637709,39.18,76432.22,0.02,0.49457,0.00017,23.83823]
[1777429637729,39.18,76432.22,0.02,0.49457,0.00017,23.83823]
[1777429637811,39.18,76432.46,0.02,0.49461,0.00017,23.83834]
[1777429638447,39.18,76432.46,0.02,0.49461,0.00017,23.83834]
[1777429638990,39.18,76432.46,0.02,0.49461,0.00017,23.83834]
[1777429639732,39.18,76432.46,0.02,0.49461,0.00017,23.83834]
[1777429639749,39.18,76432.46,0.02,0.49461,0.00017,23.83834]
[1777429639819,39.18,76432.71,0.02,0.49465,0.00017,23.83845]
[1777429641752,39.18,76432.71,0.02,0.49465,0.00017,23.83845]
[1777429641943,39.19,76433.07,0.02,0.49471,0.00017,23.83861]
[1777429645796,39.19,76433.29,0.02,0.49475,0.00017,23.83871]
[1777429645808,39.19,76433.29,0.02,0.49475,0.00017,23.83871]
[1777429650817,39.19,76432.85,0.02,0.49468,0.00017,23.83851]
[1777429655825,39.2,76431.43,0.02,0.49444,0.00017,23.83416]
[1777429655915,39.2,76431.43,0.02,0.49444,0.00017,23.83416]
[1777429655921,39.2,76431.43,0.02,0.49444,0.00017,23.83416]
[1777429655926,39.2,76431.43,0.02,0.49444,0.00017,23.83416]
[1777429655926,39.2,76431.27,0.02,0.49441,0.00017,23.83409]
[1777429656970,39.2,76431.3,0.02,0.49442,0.00017,23.83411]
[1777429657944,39.2,76431.3,0.02,0.49442,0.00017,23.83411]
[1777429657951,39.2,76431.3,0.02,0.49442,0.00017,23.83411]
[1777429659955,39.2,76430.63,0.02,0.4943,0.00017,23.8338]
[1777429659968,39.2,76430.63,0.02,0.4943,0.00017,23.8338]
[1777429661979,39.21,76429.42,0.02,0.4941,0.00017,23.83325]
[1777429661989,39.21,76429.42,0.02,0.4941,0.00017,23.83325]
[1777429664000,39.21,76430.9,0.02,0.49435,0.00017,23.83393]
[1777429664013,39.21,76430.9,0.02,0.49435,0.00017,23.83393]
[1777429664039,39.21,76430.79,0.02,0.49433,0.00017,23.83388]
[1777429665609,39.21,76430.8,0.02,0.49434,0.00017,23.83388]
[1777429670653,39.22,76429.49,0.02,0.49412,0.00017,23.83328]
[1777429675688,39.22,76427.83,0.02,0.49384,0.00017,23.83251]
[1777429678742,39.23,76427.92,0.02,0.49385,0.00017,23.83256]
[1777429678778,39.23,76427.92,0.02,0.49385,0.00017,23.83256]
[1777429678926,39.23,76428.49,0.02,0.49395,0.00017,23.83282]
[1777429680161,39.23,76428.17,0.02,0.4939,0.00017,23.83267]
[1777429680199,39.23,76428.17,0.02,0.4939,0.00017,23.83267]
[1777429680723,39.23,76423.69,0.02,0.49313,0.00017,23.83054]
[1777429682182,39.23,76423.72,0.02,0.49314,0.00017,23.83055]
[1777429682194,39.23,76423.72,0.02,0.49314,0.00017,23.83055]
[1777429682739,39.22,76424.31,0.02,0.49324,0.00017,23.83084]
[1777429684206,39.22,76427.45,0.02,0.49377,0.00017,23.83233]
[1777429684224,39.22,76427.45,0.02,0.49377,0.00017,23.83233]
[1777429684232,39.22,76427.45,0.02,0.49377,0.00017,23.83233]
[1777429684254,39.22,76427.45,0.02,0.49377,0.00017,23.83233]
[1777429686224,39.22,76430.19,0.02,0.49424,0.00017,23.83361]
[1777429686258,39.22,76430.19,0.02,0.49424,0.00017,23.83361]
[1777429686266,39.22,76430.19,0.02,0.49424,0.00017,23.83361]
[1777429686291,39.22,76430.19,0.02,0.49424,0.00017,23.83361]
[1777429687544,39.22,76430.3,0.02,0.49425,0.00017,23.83366]
[1777429687570,39.22,76430.3,0.02,0.49425,0.00017,23.83366]
[1777429687581,39.22,76430.3,0.02,0.49425,0.00017,23.83366]
[1777429692596,39.21,76430.4,0.02,0.49427,0.00017,23.8337]
[1777429697614,39.21,76429.19,0.02,0.49406,0.00017,23.83314]
[1777429702399,39.21,76429.61,0.02,0.49413,0.00017,23.83334]
[1777429702418,39.21,76429.61,0.02,0.49413,0.00017,23.83334]
[1777429702883,39.21,76429.61,0.02,0.49413,0.00017,23.83334]
[1777429704422,39.21,76429.8,0.02,0.49417,0.00017,23.83342]
[1777429704996,39.21,76429.61,0.02,0.49413,0.00017,23.83334]
[1777429710010,39.21,76427.81,0.02,0.49383,0.00017,23.8325]
[1777429710488,39.21,76425.51,0.02,0.49343,0.00017,23.83141]
[1777429710518,39.21,76425.51,0.02,0.49343,0.00017,23.83141]
[1777429715525,39.21,76427.63,0.02,0.49379,0.00017,23.8287]
[1777429716555,39.21,76427.61,0.02,0.49379,0.00017,23.82869]
[1777429716565,39.21,76427.61,0.02,0.49379,0.00017,23.82869]
[1777429716976,39.21,76427.61,0.02,0.49379,0.00017,23.82869]
[1777429718575,39.21,76427.61,0.02,0.49379,0.00017,23.82869]
[1777429719078,39.21,76427.65,0.02,0.4938,0.00017,23.82871]
[1777429720612,39.21,76426.8,0.02,0.49365,0.00017,23.82831]
[1777429720619,39.21,76426.8,0.02,0.49365,0.00017,23.82831]
[1777429720627,39.21,76426.8,0.02,0.49365,0.00017,23.82831]
[1777429722638,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429722645,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429724531,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429724542,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429724638,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429724649,39.21,76426.75,0.02,0.49364,0.00017,23.82828]
[1777429725032,39.21,76426.55,0.02,0.49361,0.00017,23.82819]
[1777429726662,39.21,76426.14,0.02,0.49354,0.00017,23.82799]
[1777429727045,39.21,76425.32,0.02,0.4934,0.00017,23.8276]
[1777429728695,39.21,76425.68,0.02,0.49346,0.00017,23.82777]
[1777429728710,39.21,76425.68,0.02,0.49346,0.00017,23.82777]
[1777429732744,39.21,76425.48,0.02,0.49342,0.00017,23.82768]
[1777429732753,39.21,76425.48,0.02,0.49342,0.00017,23.82768]
[1777429734775,39.21,76425.3,0.02,0.49339,0.00017,23.82759]
[1777429734786,39.21,76425.3,0.02,0.49339,0.00017,23.82759]
[1777429736404,39.21,76424.72,0.02,0.4933,0.00017,23.82731]
[1777429736435,39.21,76424.72,0.02,0.4933,0.00017,23.82731]
[1777429736798,39.21,76424.72,0.02,0.4933,0.00017,23.82731]
[1777429736887,39.21,76423.23,0.02,0.49304,0.00017,23.82659]
[1777429742152,39.21,76419.71,0.02,0.49244,0.00017,23.82484]
[1777429744884,39.21,76420.49,0.02,0.49257,0.00017,23.82523]
[1777429744983,39.21,76421.56,0.02,0.49276,0.00017,23.82577]
[1777429750208,39.21,76423.09,0.02,0.49302,0.00017,23.82652]
[1777429752971,39.21,76423.26,0.02,0.49305,0.00017,23.8266]
[1777429753072,39.21,76424.38,0.02,0.49324,0.00017,23.82715]
[1777429755000,39.21,76423.85,0.02,0.49315,0.00017,23.82689]
[1777429755006,39.21,76424.35,0.02,0.49323,0.00017,23.82713]
[1777429755489,39.21,76424.35,0.02,0.49323,0.00017,23.82713]
[1777429755512,39.21,76424.35,0.02,0.49323,0.00017,23.82713]
[1777429755584,39.21,76425.11,0.02,0.49336,0.00017,23.8275]
[1777429761285,39.21,76420.99,0.02,0.49266,0.00017,23.82548]
[1777429763104,39.21,76420.99,0.02,0.49266,0.00017,23.82548]
[1777429763367,39.21,76417.88,0.02,0.49213,0.00017,23.82391]
[1777429767147,39.21,76418.4,0.02,0.49222,0.00017,23.82418]
[1777429767412,39.21,76417.94,0.02,0.49214,0.00017,23.82394]
[1777429773211,39.21,76416.29,0.02,0.49186,0.00017,23.81938]
[1777429773372,39.21,76407.56,0.02,0.49037,0.00017,23.81468]
[1777429777485,39.2,76412.75,0.02,0.49125,0.00017,23.81751]
[1777429783440,39.19,76412.39,0.02,0.49119,0.00017,23.81731]
[1777429788474,39.19,76409.88,0.02,0.49075,0.00017,23.81594]
[1777429794519,39.18,76412.24,0.02,0.49115,0.00017,23.81721]
[1777429801570,39.17,76413.07,0.02,0.49129,0.00017,23.81765]
[1777429806603,39.16,76415.05,0.02,0.49162,0.00017,23.8187]
[1777429811641,39.15,76419.35,0.02,0.49235,0.00017,23.82091]
[1777429817112,39.15,76422.01,0.02,0.4928,0.00017,23.82224]
[1777429820035,39.14,76404.61,0.02,0.48983,0.00017,23.81296]
[1777429820409,39.14,76404.61,0.02,0.48983,0.00017,23.81296]
[1777429820727,39.14,76404.61,0.02,0.48983,0.00017,23.81296]
[1777429821058,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429821362,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429821520,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429821575,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429821684,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429822062,39.14,76377.16,0.02,0.48515,0.00017,23.79563]
[1777429822161,39.14,76372.64,0.02,0.48437,0.00017,23.79246]
[1777429822765,39.14,76372.64,0.02,0.48437,0.00017,23.79246]
[1777429823007,39.14,76372.64,0.02,0.48437,0.00017,23.79246]
[1777429823067,39.14,76372.64,0.02,0.48437,0.00017,23.79246]
[1777429823109,39.14,76373.46,0.02,0.48451,0.00017,23.79304]
[1777429824423,39.14,76373.64,0.02,0.48454,0.00017,23.79317]
[1777429824441,39.14,76373.64,0.02,0.48454,0.00017,23.79317]
[1777429825169,39.14,76375.01,0.02,0.48478,0.00017,23.79413]
[1777429826003,39.14,76375.01,0.02,0.48478,0.00017,23.79413]
[1777429826086,39.14,76375.34,0.02,0.48483,0.00017,23.79436]
[1777429829488,39.13,76376.41,0.02,0.48501,0.00017,23.7951]
[1777429830801,39.12,76384.07,0.02,0.48631,0.00017,23.80027]
[1777429831895,39.12,76384.07,0.02,0.48631,0.00017,23.80027]
[1777429831966,39.11,76384.23,0.02,0.48633,0.00017,23.79665]
[1777429832785,39.11,76384.23,0.02,0.48633,0.00017,23.79665]
[1777429834018,39.11,76386.56,0.02,0.48672,0.00017,23.79817]
[1777429834034,39.1,76386.91,0.02,0.48678,0.00017,23.79839]
[1777429838054,39.09,76382.37,0.02,0.486,0.00017,23.79539]
[1777429838149,39.09,76378.05,0.02,0.48526,0.00017,23.79245]
[1777429840099,39.08,76372.85,0.02,0.48436,0.00017,23.78879]
[1777429842001,39.07,76372.7,0.02,0.48433,0.00017,23.78867]
[1777429842028,39.07,76372.7,0.02,0.48433,0.00017,23.78867]
[1777429842093,39.06,76364.23,0.02,0.48287,0.00017,23.78246]
[1777429844884,39.05,76362.28,0.02,0.48253,0.00017,23.78097]
[1777429849923,39.04,76363.48,0.02,0.48273,0.00017,23.78186]
[1777429850143,39.04,76363.48,0.02,0.48273,0.00017,23.78186]
[1777429850030,39.04,76358.31,0.02,0.48185,0.00017,23.77791]
[1777429850925,39.03,76358.22,0.02,0.48182,0.00017,23.77781]
[1777429855961,38.95,76359.75,0.02,0.48202,0.00017,23.77883]
[1777429860996,38.89,76360.84,0.02,0.48217,0.00017,23.77956]
[1777429861991,38.89,76360.84,0.02,0.48217,0.00017,23.77956]
[1777429862252,38.89,76363.74,0.02,0.48266,0.00017,23.78177]
[1777429862546,38.89,76363.74,0.02,0.48266,0.00017,23.78177]
[1777429863113,38.89,76366.41,0.02,0.48312,0.00017,23.78377]
[1777429864269,38.89,76366.54,0.02,0.48314,0.00017,23.78387]
[1777429865025,38.89,76366.48,0.02,0.48313,0.00017,23.78382]
[1777429870064,38.89,76369.86,0.02,0.48371,0.00017,23.7863]
[1777429875164,38.88,76371.23,0.02,0.48394,0.00017,23.78729]
[1777429875186,38.88,76371.23,0.02,0.48394,0.00017,23.78729]
[1777429876103,38.88,76372.87,0.02,0.48422,0.00017,23.78847]
[1777429881137,38.88,76373.82,0.02,0.48438,0.00017,23.78915]
[1777429886172,38.87,76374.41,0.02,0.48448,0.00017,23.78956]
[1777429891207,38.87,76375.75,0.02,0.48471,0.00017,23.78679]
[1777429896242,38.87,76376.65,0.02,0.48486,0.00017,23.78742]
[1777429901276,38.87,76377.69,0.02,0.48504,0.00017,23.78814]
[1777429907221,38.86,76381.44,0.02,0.48568,0.00017,23.79072]
[1777429910257,38.86,76382.12,0.02,0.4858,0.00017,23.79118]
[1777429910305,38.86,76381.09,0.02,0.48562,0.00017,23.79048]
[1777429910345,38.86,76381.09,0.02,0.48562,0.00017,23.79048]
[1777429910362,38.86,76381.09,0.02,0.48562,0.00017,23.79048]
[1777429910403,38.86,76381.09,0.02,0.48562,0.00017,23.79048]
[1777429910481,38.86,76374.33,0.02,0.48446,0.00017,23.78577]
[1777429912688,38.86,76374.21,0.02,0.48444,0.00017,23.78568]
[1777429912709,38.86,76374.21,0.02,0.48444,0.00017,23.78568]
[1777429912737,38.86,76374.21,0.02,0.48444,0.00017,23.78568]
[1777429912896,38.86,76373.28,0.02,0.48428,0.00017,23.78502]
[1777429918396,38.86,76371.35,0.02,0.48394,0.00017,23.78362]
[1777429923431,38.86,76371.56,0.02,0.48398,0.00017,23.78377]
[1777429928465,38.85,76374.02,0.02,0.4844,0.00017,23.78553]
[1777429931220,38.85,76374.1,0.02,0.48441,0.00017,23.78559]
[1777429931784,38.85,76374.0,0.02,0.48439,0.00017,23.78552]
[1777429931884,38.85,76381.16,0.02,0.48562,0.00017,23.79051]
[1777429934397,38.85,76383.19,0.02,0.48597,0.00017,23.79188]
[1777429935100,38.85,76383.19,0.02,0.48597,0.00017,23.79188]
[1777429935200,38.85,76383.09,0.02,0.48595,0.00017,23.79181]
[1777429940550,38.85,76383.31,0.02,0.48599,0.00017,23.79196]
[1777429945585,38.85,76384.15,0.02,0.48614,0.00017,23.79252]
[1777429951154,38.85,76387.35,0.02,0.48669,0.00017,23.79464]
[1777429951290,38.85,76387.35,0.02,0.48669,0.00017,23.79464]
[1777429951649,38.85,76382.44,0.02,0.48584,0.00017,23.78765]
[1777429956662,38.85,76381.72,0.02,0.48571,0.00017,23.78717]
[1777429959239,38.85,76381.82,0.02,0.48573,0.00017,23.78723]
[1777429959298,38.85,76381.82,0.02,0.48573,0.00017,23.78723]
[1777429961950,38.85,76385.0,0.02,0.48628,0.00017,23.78937]
[1777429963423,38.85,76385.18,0.02,0.48631,0.00017,23.78949]
[1777429963711,38.85,76385.43,0.02,0.48635,0.00017,23.78965]
[1777429968746,38.85,76386.15,0.02,0.48647,0.00017,23.79013]
[1777429973782,38.85,76389.21,0.02,0.487,0.00017,23.79213]
[1777429978816,38.85,76387.62,0.02,0.48673,0.00017,23.79109]
[1777429983955,38.85,76387.0,0.02,0.48662,0.00017,23.79069]
[1777429990052,38.85,76385.88,0.02,0.48643,0.00017,23.78995]
[1777429995937,38.85,76385.93,0.02,0.48644,0.00017,23.78999]
[1777430000971,38.85,76386.34,0.02,0.48651,0.00017,23.79026]
[1777430006008,38.85,76390.28,0.02,0.48719,0.00017,23.79282]
[1777430011225,38.85,76390.41,0.02,0.48721,0.00017,23.7929]
[1777430011984,38.85,76390.49,0.02,0.48722,0.00017,23.78924]
[1777430012362,38.85,76390.49,0.02,0.48722,0.00017,23.78924]
[1777430018090,38.85,76392.3,0.02,0.48753,0.00017,23.79039]
[1777430023131,38.85,76393.0,0.02,0.48765,0.00017,23.79083]
[1777430028163,38.85,76393.0,0.02,0.48765,0.00017,23.79083]
[1777430034204,38.86,76392.29,0.02,0.48753,0.00017,23.79039]
[1777430043269,38.86,76391.73,0.02,0.48744,0.00017,23.79004]
[1777430048303,38.86,76392.69,0.02,0.4876,0.00017,23.79065]
[1777430053338,38.86,76394.81,0.02,0.48797,0.00017,23.79197]
[1777430058374,38.86,76393.37,0.02,0.48772,0.00017,23.79108]
[1777430063408,38.86,76395.96,0.02,0.48817,0.00017,23.79269]
[1777430068443,38.87,76398.46,0.02,0.4886,0.00017,23.79422]
[1777430073478,38.87,76400.69,0.02,0.48898,0.00017,23.79184]
[1777430079520,38.87,76401.38,0.02,0.4891,0.00017,23.79225]
[1777430087578,38.88,76400.36,0.02,0.48893,0.00017,23.79165]
[1777430092610,38.88,76399.98,0.02,0.48887,0.00017,23.79143]
[1777430098555,38.88,76399.12,0.02,0.48872,0.00017,23.79092]
[1777430103689,38.89,76396.68,0.02,0.4883,0.00017,23.78944]
[1777430106712,38.89,76390.36,0.02,0.48722,0.00017,23.78548]
[1777430111745,38.89,76390.74,0.02,0.48728,0.00017,23.78573]
[1777430116802,38.89,76390.59,0.02,0.48726,0.00017,23.78563]
[1777430121835,38.89,76390.35,0.02,0.48722,0.00017,23.78548]
[1777430126908,38.89,76396.23,0.02,0.48823,0.00017,23.78917]
[1777430132913,38.89,76396.99,0.02,0.48836,0.00017,23.78592]
[1777430138760,38.9,76397.91,0.02,0.48852,0.00017,23.78648]
[1777430141903,38.9,76397.91,0.02,0.48852,0.00017,23.78648]
[1777430141926,38.9,76397.91,0.02,0.48852,0.00017,23.78648]
[1777430142091,38.9,76398.63,0.02,0.48864,0.00017,23.78691]
[1777430148018,38.9,76400.03,0.02,0.48888,0.00017,23.78776]
[1777430153053,38.9,76397.74,0.02,0.48849,0.00017,23.78638]
[1777430156102,38.9,76389.35,0.02,0.48705,0.00017,23.78114]
[1777430157061,38.9,76389.35,0.02,0.48705,0.00017,23.78114]
[1777430157084,38.9,76389.35,0.02,0.48705,0.00017,23.78114]
[1777430157139,38.9,76385.89,0.02,0.48646,0.00017,23.77888]
[1777430163124,38.9,76389.9,0.02,0.48715,0.00017,23.78149]
[1777430168158,38.9,76388.97,0.02,0.48699,0.00017,23.78089]
[1777430173195,38.91,76387.65,0.02,0.48676,0.00017,23.78004]
[1777430178228,38.91,76386.79,0.02,0.48661,0.00017,23.77947]
[1777430182257,38.91,76391.93,0.02,0.48749,0.00017,23.78278]
[1777430187291,38.91,76392.09,0.02,0.48752,0.00017,23.78289]
[1777430192326,38.91,76395.75,0.02,0.48815,0.00017,23.78145]
[1777430193889,38.91,76395.75,0.02,0.48815,0.00017,23.78145]
[1777430193918,38.91,76395.75,0.02,0.48815,0.00017,23.78145]
[1777430194448,38.91,76398.97,0.02,0.4887,0.00017,23.78341]
[1777430199838,38.91,76401.64,0.02,0.48916,0.00017,23.78501]
[1777430200204,38.91,76401.64,0.02,0.48916,0.00017,23.78501]
[1777430205416,38.91,76403.9,0.02,0.48955,0.00017,23.78633]
[1777430210452,38.92,76404.6,0.02,0.48968,0.00017,23.78674]
[1777430215487,38.92,76402.62,0.02,0.48934,0.00017,23.78559]
[1777430220527,38.92,76400.04,0.02,0.4889,0.00017,23.78407]
[1777430225559,38.93,76399.55,0.02,0.48881,0.00017,23.78378]
[1777430230593,38.93,76397.93,0.02,0.48854,0.00017,23.78281]
[1777430235629,38.93,76396.27,0.02,0.48825,0.00017,23.7818]
[1777430241159,38.93,76393.77,0.02,0.48782,0.00017,23.78025]
[1777430241186,38.93,76393.77,0.02,0.48782,0.00017,23.78025]
[1777430241271,38.93,76391.93,0.02,0.48751,0.00017,23.7791]
[1777430246706,38.93,76390.65,0.02,0.48729,0.00017,23.77829]
[1777430250854,38.93,76390.05,0.02,0.48719,0.00017,23.7779]
[1777430252906,38.93,76393.19,0.02,0.48772,0.00017,23.77617]
[1777430253007,38.93,76398.21,0.02,0.48858,0.00017,23.77926]
[1777430258024,38.94,76398.55,0.02,0.48864,0.00017,23.77947]
[1777430263912,38.94,76398.11,0.02,0.48857,0.00017,23.77921]
[1777430269012,38.94,76398.39,0.02,0.48862,0.00017,23.77938]
[1777430274902,38.94,76397.21,0.02,0.48842,0.00017,23.77866]
[1777430279940,38.95,76397.58,0.02,0.48848,0.00017,23.77889]
[1777430285296,38.95,76397.94,0.02,0.48855,0.00017,23.77911]
[1777430291015,38.95,76398.09,0.02,0.48857,0.00017,23.77921]
[1777430296050,38.95,76393.27,0.02,0.48775,0.00017,23.77624]
[1777430301086,38.95,76389.17,0.02,0.48704,0.00017,23.77364]
[1777430303660,38.95,76394.95,0.02,0.48803,0.00017,23.77729]
[1777430310148,38.95,76394.48,0.02,0.48796,0.00017,23.777]
[1777430314176,38.95,76388.89,0.02,0.48699,0.00017,23.76974]
[1777430319212,38.95,76393.76,0.02,0.48783,0.00017,23.77283]
[1777430324246,38.96,76391.75,0.02,0.48748,0.00017,23.77157]
[1777430329281,38.96,76391.0,0.02,0.48736,0.00017,23.7711]
[1777430334628,38.96,76389.93,0.02,0.48717,0.00017,23.77041]
[1777430339725,38.96,76389.9,0.02,0.48717,0.00017,23.77039]
[1777430345393,38.96,76391.16,0.02,0.48738,0.00017,23.7712]
[1777430350427,38.96,76390.53,0.02,0.48728,0.00017,23.7708]
[1777430355463,38.96,76392.24,0.02,0.48757,0.00017,23.77188]
[1777430360853,38.96,76393.54,0.02,0.48779,0.00017,23.7727]
[1777430368554,38.96,76393.32,0.02,0.48776,0.00017,23.77256]
[1777430373593,38.96,76393.29,0.02,0.48775,0.00017,23.76882]
[1777430378627,38.96,76392.93,0.02,0.48769,0.00017,23.7686]
[1777430383663,38.96,76392.77,0.02,0.48766,0.00017,23.7685]
[1777430388697,38.96,76391.92,0.02,0.48751,0.00017,23.76797]
[1777430393733,38.96,76391.26,0.02,0.4874,0.00017,23.76755]
[1777430398768,38.96,76390.73,0.02,0.48731,0.00017,23.76721]
[1777430403918,38.96,76390.58,0.02,0.48728,0.00017,23.76712]
[1777430410741,38.96,76386.82,0.02,0.48664,0.00017,23.76469]
[1777430416894,38.96,76387.4,0.02,0.48674,0.00017,23.76507]
[1777430421929,38.96,76389.54,0.02,0.48711,0.00017,23.76645]
[1777430427020,38.96,76390.45,0.02,0.48726,0.00017,23.76703]
[1777430432227,38.96,76390.46,0.02,0.48726,0.00017,23.76704]
[1777430432823,38.96,76390.36,0.02,0.48724,0.00017,23.76325]
[1777430433006,38.96,76390.36,0.02,0.48724,0.00017,23.76325]
[1777430438041,38.96,76391.93,0.02,0.48751,0.00017,23.76425]
[1777430443083,38.96,76392.11,0.02,0.48754,0.00017,23.76437]
[1777430448110,38.96,76391.74,0.02,0.48748,0.00017,23.76413]
[1777430453145,38.97,76392.24,0.02,0.48757,0.00017,23.76445]
[1777430458181,38.97,76391.04,0.02,0.48736,0.00017,23.76369]
[1777430461261,38.97,76392.73,0.02,0.48765,0.00017,23.76476]
[1777430463165,38.97,76394.16,0.02,0.4879,0.00017,23.76565]
[1777430463252,38.97,76403.98,0.02,0.48958,0.00017,23.77154]
[1777430468605,38.97,76403.58,0.02,0.48952,0.00017,23.77132]
[1777430468637,38.97,76403.58,0.02,0.48952,0.00017,23.77132]
[1777430475300,38.97,76406.48,0.02,0.49002,0.00017,23.77298]
[1777430477676,38.98,76406.53,0.02,0.49003,0.00017,23.77301]
[1777430481231,38.98,76401.16,0.02,0.48911,0.00017,23.76991]
[1777430486377,38.98,76400.19,0.02,0.48894,0.00017,23.76934]
[1777430491412,38.98,76398.48,0.02,0.48865,0.00017,23.76459]
[1777430496457,38.98,76394.16,0.02,0.4879,0.00017,23.76195]
[1777430503497,38.99,76396.03,0.02,0.48823,0.00017,23.76311]
[1777430508532,38.99,76394.08,0.02,0.48789,0.00017,23.76191]
[1777430513567,38.99,76396.26,0.02,0.48827,0.00017,23.76325]
[1777430518602,38.99,76396.25,0.02,0.48827,0.00017,23.76325]
[1777430523626,38.99,76396.3,0.02,0.48828,0.00017,23.76328]
[1777430529679,38.99,76395.08,0.02,0.48807,0.00017,23.76253]
[1777430535723,38.99,76394.95,0.02,0.48805,0.00017,23.76245]
[1777430540758,39.0,76397.02,0.02,0.4884,0.00017,23.76372]
[1777430545793,39.0,76398.54,0.02,0.48866,0.00017,23.76464]
[1777430551345,39.0,76399.47,0.02,0.48882,0.00017,23.7652]
[1777430556870,39.0,76399.08,0.02,0.48876,0.00017,23.76125]
[1777430561905,39.0,76398.97,0.02,0.48874,0.00017,23.76119]
[1777430566940,39.01,76398.73,0.02,0.4887,0.00017,23.76104]
[1777430571975,39.01,76399.54,0.02,0.48884,0.00017,23.76153]
[1777430577010,39.01,76399.21,0.02,0.48878,0.00017,23.76134]
[1777430582044,39.01,76398.72,0.02,0.4887,0.00017,23.76104]
[1777430587080,39.01,76398.47,0.02,0.48866,0.00017,23.76089]
[1777430594128,39.02,76397.82,0.02,0.48855,0.00017,23.76051]
[1777430599164,39.02,76397.53,0.02,0.4885,0.00017,23.76033]
[1777430604199,39.02,76396.9,0.02,0.48839,0.00017,23.75995]
[1777430611248,39.02,76396.76,0.02,0.48836,0.00017,23.75614]
[1777430618297,39.02,76396.62,0.02,0.48834,0.00017,23.75606]
[1777430623332,39.02,76396.45,0.02,0.48831,0.00017,23.75596]
[1777430628366,39.02,76396.23,0.02,0.48828,0.00017,23.75583]
[1777430633402,39.02,76404.05,0.02,0.48962,0.00017,23.76047]
[1777430638437,39.02,76405.23,0.02,0.48982,0.00017,23.76115]
[1777430643472,39.02,76405.26,0.02,0.48982,0.00017,23.76117]
[1777430648374,39.02,76404.6,0.02,0.48971,0.00017,23.76079]
[1777430648407,39.02,76404.6,0.02,0.48971,0.00017,23.76079]
[1777430648507,39.02,76404.65,0.02,0.48972,0.00017,23.76082]
[1777430653542,39.02,76405.72,0.02,0.4899,0.00017,23.76143]
[1777430658577,39.02,76404.06,0.02,0.48962,0.00017,23.76048]
[1777430663614,39.02,76403.95,0.02,0.4896,0.00017,23.76041]
[1777430668648,39.02,76403.36,0.02,0.4895,0.00017,23.76007]
[1777430673733,39.02,76402.28,0.02,0.48931,0.00017,23.75572]
[1777430679726,39.02,76403.65,0.02,0.48954,0.00017,23.75651]
[1777430684762,39.02,76403.36,0.02,0.48949,0.00017,23.75634]
[1777430689798,39.02,76403.25,0.02,0.48947,0.00017,23.75628]
[1777430694835,39.01,76401.62,0.02,0.48919,0.00017,23.75532]
[1777430695930,39.01,76401.62,0.02,0.48919,0.00017,23.75532]
[1777430695943,39.01,76377.04,0.02,0.48497,0.00017,23.73955]
[1777430697924,39.01,76377.14,0.02,0.48499,0.00017,23.73962]
[1777430697956,39.01,76378.55,0.02,0.48523,0.00017,23.74059]
[1777430698661,39.01,76378.55,0.02,0.48523,0.00017,23.74059]
[1777430698676,39.01,76378.55,0.02,0.48523,0.00017,23.74059]
[1777430698860,39.01,76378.55,0.02,0.48523,0.00017,23.74059]
[1777430703895,39.0,76378.16,0.02,0.48516,0.00017,23.74031]
[1777430708934,39.0,76380.11,0.02,0.48549,0.00017,23.74164]
[1777430713965,38.99,76381.98,0.02,0.48581,0.00017,23.7429]
[1777430719000,38.99,76381.37,0.02,0.4857,0.00017,23.74248]
[1777430720075,38.99,76381.37,0.02,0.4857,0.00017,23.74248]
[1777430720176,38.98,76381.58,0.02,0.48573,0.00017,23.74262]
[1777430720644,38.98,76381.58,0.02,0.48573,0.00017,23.74262]
[1777430721017,38.98,76381.9,0.02,0.48579,0.00017,23.74283]
[1777430722024,38.98,76391.79,0.02,0.48748,0.00017,23.74929]
[1777430722202,38.98,76391.79,0.02,0.48748,0.00017,23.74929]
[1777430723032,38.98,76392.92,0.02,0.48768,0.00017,23.75001]
[1777430725018,38.98,76396.3,0.02,0.48826,0.00017,23.7521]
[1777430730080,38.98,76402.77,0.02,0.48937,0.00017,23.75596]
[1777430735114,38.98,76405.12,0.02,0.48977,0.00017,23.7536]
[1777430741157,38.98,76405.86,0.02,0.4899,0.00017,23.75402]
[1777430746191,38.98,76407.11,0.02,0.49011,0.00017,23.75473]
[1777430750922,38.98,76407.2,0.02,0.49013,0.00017,23.75478]
[1777430752567,38.98,76409.69,0.02,0.49055,0.00017,23.75617]
[1777430753134,38.98,76411.49,0.02,0.49086,0.00017,23.75716]
[1777430758200,38.98,76411.51,0.02,0.49087,0.00017,23.75717]
[1777430763617,38.98,76414.21,0.02,0.49133,0.00017,23.75863]
[1777430769300,38.98,76415.06,0.02,0.49148,0.00017,23.75908]
[1777430775395,38.99,76416.08,0.02,0.49165,0.00017,23.75962]
[1777430780430,38.99,76419.33,0.02,0.49221,0.00017,23.76131]
[1777430785465,38.99,76418.91,0.02,0.49214,0.00017,23.76109]
[1777430789596,38.99,76412.77,0.02,0.49109,0.00017,23.75787]
[1777430790980,38.99,76412.77,0.02,0.49109,0.00017,23.75787]
[1777430791082,38.99,76412.71,0.02,0.49108,0.00017,23.75411]
[1777430796541,38.99,76410.74,0.02,0.49074,0.00017,23.75304]
[1777430800946,38.99,76410.47,0.02,0.49069,0.00017,23.75289]
[1777430801242,38.99,76409.9,0.02,0.49059,0.00017,23.75258]
[1777430804029,38.99,76409.04,0.02,0.49045,0.00017,23.7521]
[1777430807763,39.0,76409.78,0.02,0.49057,0.00017,23.75251]
[1777430813660,39.0,76410.29,0.02,0.49066,0.00017,23.75279]
[1777430818696,39.0,76410.13,0.02,0.49064,0.00017,23.75271]
[1777430821511,39.0,76410.59,0.02,0.49071,0.00017,23.75296]
[1777430821532,39.0,76410.59,0.02,0.49071,0.00017,23.75296]
[1777430821717,39.0,76410.23,0.02,0.49065,0.00017,23.75276]
[1777430827759,38.99,76415.19,0.02,0.4915,0.00017,23.75544]
[1777430831949,38.99,76416.95,0.02,0.4918,0.00017,23.75636]
[1777430832304,38.99,76418.93,0.02,0.49214,0.00017,23.75738]
[1777430832403,38.99,76418.93,0.02,0.49214,0.00017,23.75738]
[1777430832937,38.99,76418.93,0.02,0.49214,0.00017,23.75738]
[1777430833037,38.99,76420.79,0.02,0.49246,0.00017,23.75833]
[1777430838837,38.98,76420.7,0.02,0.49244,0.00017,23.75828]
[1777430843871,38.98,76419.96,0.02,0.49232,0.00017,23.7579]
[1777430849913,38.98,76419.31,0.02,0.4922,0.00017,23.75757]
[1777430854948,38.97,76419.04,0.02,0.49215,0.00017,23.7537]
[1777430859986,38.97,76418.47,0.02,0.49205,0.00017,23.75341]
[1777430865045,38.97,76418.62,0.02,0.49207,0.00017,23.75348]
[1777430870057,38.96,76417.98,0.02,0.49196,0.00017,23.75315]
[1777430875094,38.96,76418.26,0.02,0.49201,0.00017,23.75329]
[1777430880126,38.96,76418.72,0.02,0.49209,0.00017,23.75353]
[1777430885162,38.95,76419.93,0.02,0.49229,0.00017,23.75415]
[1777430890197,38.95,76420.12,0.02,0.49232,0.00017,23.75424]
[1777430896239,38.95,76420.66,0.02,0.49241,0.00017,23.75451]
[1777430901275,38.94,76421.27,0.02,0.49252,0.00017,23.75482]
[1777430906310,38.94,76420.01,0.02,0.4923,0.00017,23.75418]
[1777430911344,38.94,76420.49,0.02,0.49238,0.00017,23.7507]
[1777430916380,38.94,76420.15,0.02,0.49232,0.00017,23.75052]
[1777430921415,38.93,76420.7,0.02,0.49241,0.00017,23.7508]
[1777430926450,38.93,76419.83,0.02,0.49226,0.00017,23.75036]
[1777430931485,38.93,76418.41,0.02,0.49201,0.00017,23.74963]
[1777430936799,38.92,76416.88,0.02,0.49175,0.00017,23.74883]
[1777430942562,38.92,76417.09,0.02,0.49178,0.00017,23.74894]
[1777430947597,38.92,76419.76,0.02,0.49224,0.00017,23.75031]
[1777430952632,38.91,76420.81,0.02,0.49242,0.00017,23.75084]
[1777430958673,38.91,76420.12,0.02,0.4923,0.00017,23.75049]
[1777430963708,38.91,76420.55,0.02,0.49237,0.00017,23.75071]
[1777430969750,38.9,76420.26,0.02,0.49232,0.00017,23.75056]
[1777430972588,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430972645,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430972666,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430972720,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430972842,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430972889,38.9,76419.86,0.02,0.49225,0.00017,23.74663]
[1777430973246,38.9,76424.6,0.02,0.49306,0.00017,23.749]
[1777430975123,38.9,76424.94,0.02,0.49312,0.00017,23.74916]
[1777430975331,38.9,76436.81,0.02,0.49517,0.00017,23.75464]
[1777430980829,38.9,76436.38,0.02,0.49509,0.00017,23.75445]
[1777430987877,38.91,76435.94,0.02,0.49502,0.00017,23.75426]
[1777430994842,38.91,76436.53,0.02,0.49512,0.00017,23.75452]
[1777430999964,38.91,76436.38,0.02,0.4951,0.00017,23.75445]
[1777431005000,38.91,76435.95,0.02,0.49502,0.00017,23.75427]
[1777431012049,38.91,76436.25,0.02,0.49507,0.00017,23.7544]
[1777431017083,38.9,76435.8,0.02,0.49499,0.00017,23.7542]
[1777431022119,38.9,76435.77,0.02,0.49499,0.00017,23.75418]
[1777431024697,38.9,76435.81,0.02,0.495,0.00017,23.7542]
[1777431025699,38.9,76436.18,0.02,0.49506,0.00017,23.75436]
[1777431026145,38.9,76438.84,0.02,0.49552,0.00017,23.75551]
[1777431030180,38.9,76443.64,0.02,0.49634,0.00017,23.75751]
[1777431035213,38.9,76447.68,0.02,0.49704,0.00017,23.75538]
[1777431037435,38.9,76448.68,0.02,0.49721,0.00017,23.75576]
[1777431037453,38.9,76448.68,0.02,0.49721,0.00017,23.75576]
[1777431038340,38.9,76449.11,0.02,0.49728,0.00017,23.75593]
[1777431039469,38.9,76449.16,0.02,0.49729,0.00017,23.75595]
[1777431039505,38.9,76449.16,0.02,0.49729,0.00017,23.75595]
[1777431040249,38.9,76448.89,0.02,0.49725,0.00017,23.75584]
[1777431046321,38.9,76449.34,0.02,0.49732,0.00017,23.75602]
[1777431046347,38.9,76449.34,0.02,0.49732,0.00017,23.75602]
[1777431046893,38.9,76451.17,0.02,0.49764,0.00017,23.7567]
[1777431046984,38.9,76451.17,0.02,0.49764,0.00017,23.7567]
[1777431047300,38.9,76451.56,0.02,0.49771,0.00017,23.75685]
[1777431047954,38.9,76451.56,0.02,0.49771,0.00017,23.75685]
[1777431048307,38.9,76463.96,0.02,0.49984,0.00017,23.76109]
[1777431050346,38.91,76467.66,0.02,0.50048,0.00017,23.76223]
[1777431053744,38.91,76467.88,0.02,0.50052,0.00017,23.76229]
[1777431053988,38.91,76467.88,0.02,0.50052,0.00017,23.76229]
[1777431054368,38.91,76464.2,0.02,0.49988,0.00017,23.76117]
[1777431055375,38.91,76455.77,0.02,0.49843,0.00017,23.75837]
[1777431060413,38.91,76456.58,0.02,0.49857,0.00017,23.75865]
[1777431065445,38.92,76457.85,0.02,0.49879,0.00017,23.75909]
[1777431071487,38.92,76457.75,0.02,0.49878,0.00017,23.75905]
[1777431076521,38.92,76458.56,0.02,0.49892,0.00017,23.75933]
[1777431081975,38.92,76458.49,0.02,0.49891,0.00017,23.7593]
[1777431082322,38.92,76458.49,0.02,0.49891,0.00017,23.7593]
[1777431082403,38.93,76457.34,0.02,0.49871,0.00017,23.75891]
[1777431087599,38.93,76461.46,0.02,0.49942,0.00017,23.76029]
[1777431092633,38.93,76463.79,0.02,0.49982,0.00017,23.75731]
[1777431097669,38.93,76464.29,0.02,0.4999,0.00017,23.75747]
[1777431102704,38.93,76463.73,0.02,0.49981,0.00017,23.75729]
[1777431106921,38.94,76464.3,0.02,0.49991,0.00017,23.75747]
[1777431108630,38.94,76466.71,0.02,0.50032,0.00017,23.75821]
[1777431108966,38.94,76466.56,0.02,0.5003,0.00017,23.75817]
[1777431114788,38.94,76467.91,0.02,0.50053,0.00017,23.75857]
[1777431119824,38.94,76470.48,0.02,0.50097,0.00017,23.75932]
[1777431125878,38.94,76470.16,0.02,0.50092,0.00017,23.75923]
[1777431131909,38.95,76468.32,0.02,0.5006,0.00017,23.7587]
[1777431136944,38.95,76465.42,0.02,0.5001,0.00017,23.75782]
[1777431141980,38.95,76462.86,0.02,0.49967,0.00017,23.75702]
[1777431147014,38.96,76463.24,0.02,0.49973,0.00017,23.75714]
[1777431152017,38.96,76460.56,0.02,0.49927,0.00017,23.75255]
[1777431158090,38.96,76456.54,0.02,0.49858,0.00017,23.75119]
[1777431163187,38.97,76457.01,0.02,0.49866,0.00017,23.75135]
[1777431169167,38.97,76455.33,0.02,0.49838,0.00017,23.75076]
[1777431172188,38.98,76449.87,0.02,0.49744,0.00017,23.74877]
[1777431173198,38.98,76444.24,0.02,0.49647,0.00017,23.74659]
[1777431175383,38.98,76442.52,0.02,0.49617,0.00017,23.74589]
[1777431175396,38.98,76442.52,0.02,0.49617,0.00017,23.74589]
[1777431175479,38.98,76440.43,0.02,0.49582,0.00017,23.74503]
[1777431176549,38.98,76440.43,0.02,0.49582,0.00017,23.74503]
[1777431177223,38.98,76440.64,0.02,0.49585,0.00017,23.74511]
[1777431178231,38.98,76435.71,0.02,0.49501,0.00017,23.74301]
[1777431183397,38.99,76433.29,0.02,0.49459,0.00017,23.74193]
[1777431185384,39.0,76444.12,0.02,0.49646,0.00017,23.74654]
[1777431187298,39.0,76444.57,0.02,0.49654,0.00017,23.74672]
[1777431192334,39.0,76441.31,0.02,0.49598,0.00017,23.7454]
[1777431197579,39.01,76441.54,0.02,0.49602,0.00017,23.7455]
[1777431197585,39.01,76441.54,0.02,0.49602,0.00017,23.7455]
[1777431197679,39.01,76441.56,0.02,0.49602,0.00017,23.7455]
[1777431198376,39.01,76450.66,0.02,0.49759,0.00017,23.74908]
[1777431199730,39.01,76453.51,0.02,0.49808,0.00017,23.75012]
[1777431199756,39.01,76453.51,0.02,0.49808,0.00017,23.75012]
[1777431200150,39.01,76453.51,0.02,0.49808,0.00017,23.75012]
[1777431200187,39.01,76453.51,0.02,0.49808,0.00017,23.75012]
[1777431200390,39.02,76452.73,0.02,0.49794,0.00017,23.74984]
[1777431205502,39.02,76453.53,0.02,0.49808,0.00017,23.75013]
[1777431205610,39.02,76453.42,0.02,0.49806,0.00017,23.75009]
[1777431205695,39.02,76453.42,0.02,0.49806,0.00017,23.75009]
[1777431206432,39.02,76454.01,0.02,0.49817,0.00017,23.7503]
[1777431207730,39.02,76454.95,0.02,0.49833,0.00017,23.75063]
[1777431208445,39.02,76453.63,0.02,0.4981,0.00017,23.75016]
[1777431213480,39.03,76455.12,0.02,0.49836,0.00017,23.74697]
[1777431218523,39.03,76455.19,0.02,0.49837,0.00017,23.74699]
[1777431223550,39.04,76455.64,0.02,0.49845,0.00017,23.74715]
[1777431228586,39.04,76454.91,0.02,0.49832,0.00017,23.74689]
[1777431233621,39.04,76454.36,0.02,0.49823,0.00017,23.7467]
[1777431238656,39.04,76455.36,0.02,0.4984,0.00017,23.74705]
[1777431242227,39.04,76448.15,0.02,0.49717,0.00017,23.74441]
[1777431247719,39.05,76447.07,0.02,0.49698,0.00017,23.74399]
[1777431252754,39.05,76442.59,0.02,0.49621,0.00017,23.74221]
[1777431258796,39.06,76441.47,0.02,0.49603,0.00017,23.74175]
[1777431263831,39.06,76442.33,0.02,0.49617,0.00017,23.7421]
[1777431266409,39.06,76442.3,0.02,0.49617,0.00017,23.74209]
[1777431266503,39.06,76441.94,0.02,0.49611,0.00017,23.74194]
[1777431268632,39.06,76441.94,0.02,0.49611,0.00017,23.74194]
[1777431268660,39.06,76439.5,0.02,0.49569,0.00017,23.74093]
[1777431268866,39.06,76434.97,0.02,0.49491,0.00017,23.73898]
[1777431270450,39.06,76434.97,0.02,0.49491,0.00017,23.73898]
[1777431270546,39.06,76435.1,0.02,0.49493,0.00017,23.73903]
[1777431275657,39.05,76435.77,0.02,0.49504,0.00017,23.7356]
[1777431280950,39.05,76436.03,0.02,0.49508,0.00017,23.73571]
[1777431285985,39.04,76435.45,0.02,0.49498,0.00017,23.73546]
[1777431291020,39.04,76436.81,0.02,0.49521,0.00017,23.73605]
[1777431296055,39.03,76436.3,0.02,0.49512,0.00017,23.73582]
[1777431301090,39.03,76436.4,0.02,0.49514,0.00017,23.73587]
[1777431306124,39.03,76436.74,0.02,0.4952,0.00017,23.73601]
[1777431311160,39.03,76438.79,0.02,0.49555,0.00017,23.73689]
[1777431313564,39.03,76438.79,0.02,0.49555,0.00017,23.73689]
[1777431314942,39.02,76439.31,0.02,0.49564,0.00017,23.73711]
[1777431315684,39.02,76439.31,0.02,0.49564,0.00017,23.73711]
[1777431315189,39.02,76440.94,0.02,0.49592,0.00017,23.7378]
[1777431316197,39.02,76443.3,0.02,0.49632,0.00017,23.73876]
[1777431320376,39.02,76444.64,0.02,0.49655,0.00017,23.7393]
[1777431321002,39.02,76447.33,0.02,0.49701,0.00017,23.74036]
[1777431321487,39.02,76447.23,0.02,0.497,0.00017,23.74032]
[1777431326265,39.02,76441.86,0.02,0.49607,0.00017,23.73818]
[1777431331300,39.02,76438.88,0.02,0.49556,0.00017,23.7332]
[1777431331956,39.02,76438.88,0.02,0.49556,0.00017,23.7332]
[1777431331991,39.02,76438.88,0.02,0.49556,0.00017,23.7332]
[1777431332307,39.02,76435.99,0.02,0.49506,0.00017,23.73196]
[1777431335154,39.02,76435.32,0.02,0.49495,0.00017,23.73166]
[1777431335356,39.02,76435.16,0.02,0.49492,0.00017,23.73159]
[1777431336255,39.02,76435.16,0.02,0.49492,0.00017,23.73159]
[1777431336349,39.02,76435.02,0.02,0.4949,0.00017,23.73153]
[1777431340342,39.02,76435.02,0.02,0.4949,0.00017,23.73153]
[1777431341233,39.02,76434.79,0.02,0.49486,0.00017,23.73143]
[1777431341474,39.02,76434.82,0.02,0.49486,0.00017,23.73144]
[1777431347412,39.02,76433.25,0.02,0.49459,0.00017,23.73074]
[1777431352447,39.02,76431.85,0.02,0.49435,0.00017,23.73011]
[1777431357594,39.02,76432.36,0.02,0.49444,0.00017,23.73034]
[1777431362786,39.02,76431.76,0.02,0.49433,0.00017,23.73007]
[1777431370577,39.01,76431.25,0.02,0.49424,0.00017,23.72983]
[1777431377626,39.01,76431.73,0.02,0.49433,0.00017,23.73005]
[1777431382661,39.01,76431.55,0.02,0.49429,0.00017,23.72997]
[1777431387695,39.01,76431.37,0.02,0.49426,0.00017,23.72989]
[1777431392733,39.01,76432.19,0.02,0.4944,0.00017,23.72653]
[1777431397767,39.01,76436.51,0.02,0.49514,0.00017,23.72845]
[1777431401879,39.0,76437.0,0.02,0.49523,0.00017,23.72866]
[1777431401913,39.0,76437.0,0.02,0.49523,0.00017,23.72866]
[1777431402802,39.0,76438.7,0.02,0.49552,0.00017,23.72939]
[1777431404203,39.0,76440.54,0.02,0.49583,0.00017,23.73017]
[1777431404941,39.0,76441.28,0.02,0.49596,0.00017,23.73047]
[1777431406842,39.0,76444.01,0.02,0.49643,0.00017,23.73159]
[1777431406853,39.0,76444.01,0.02,0.49643,0.00017,23.73159]
[1777431407745,39.0,76445.47,0.02,0.49668,0.00017,23.73217]
[1777431412872,39.0,76446.71,0.02,0.4969,0.00017,23.73266]
[1777431417907,39.0,76448.43,0.02,0.49719,0.00017,23.73332]
[1777431420832,39.0,76449.17,0.02,0.49732,0.00017,23.7336]
[1777431420857,39.0,76449.17,0.02,0.49732,0.00017,23.7336]
[1777431421683,39.0,76449.23,0.02,0.49733,0.00017,23.73363]
[1777431423836,39.0,76449.44,0.02,0.49736,0.00017,23.7337]
[1777431423871,39.0,76449.44,0.02,0.49736,0.00017,23.7337]
[1777431423952,39.0,76451.03,0.02,0.49764,0.00017,23.7343]
[1777431428985,39.0,76454.43,0.02,0.49822,0.00017,23.73554]
[1777431435026,39.0,76454.66,0.02,0.49826,0.00017,23.73562]
[1777431440061,39.0,76454.71,0.02,0.49827,0.00017,23.73564]
[1777431441418,39.0,76454.71,0.02,0.49827,0.00017,23.73564]
[1777431442380,39.0,76454.69,0.02,0.49826,0.00017,23.73563]
[1777431442612,38.99,76454.69,0.02,0.49826,0.00017,23.73563]
[1777431444411,38.99,76454.69,0.02,0.49826,0.00017,23.73563]
[1777431444637,38.99,76453.95,0.02,0.49814,0.00017,23.73536]
[1777431449159,38.99,76445.2,0.02,0.49663,0.00017,23.73206]
[1777431454159,38.99,76446.14,0.02,0.49679,0.00017,23.7287]
[1777431459194,38.99,76447.44,0.02,0.49701,0.00017,23.72921]
[1777431464235,38.99,76448.12,0.02,0.49713,0.00017,23.72947]
[1777431469268,38.99,76447.96,0.02,0.4971,0.00017,23.72941]
[1777431474303,38.99,76448.58,0.02,0.49721,0.00017,23.72965]
[1777431479338,38.99,76447.81,0.02,0.49708,0.00017,23.72935]
[1777431484373,38.99,76447.34,0.02,0.497,0.00017,23.72917]
[1777431489408,38.99,76447.61,0.02,0.49704,0.00017,23.72927]
[1777431495450,38.99,76446.82,0.02,0.49691,0.00017,23.72897]
[1777431500488,38.99,76446.63,0.02,0.49687,0.00017,23.72889]
[1777431505521,38.99,76447.06,0.02,0.49695,0.00017,23.72906]
[1777431510556,38.99,76446.57,0.02,0.49686,0.00017,23.72887]
[1777431516598,38.99,76446.62,0.02,0.49687,0.00017,23.72516]
[1777431521641,38.99,76446.63,0.02,0.49687,0.00017,23.72516]
[1777431526670,38.99,76447.2,0.02,0.49697,0.00017,23.72538]
[1777431531709,38.99,76446.25,0.02,0.4968,0.00017,23.72501]
[1777431536744,38.99,76446.23,0.02,0.4968,0.00017,23.72501]
[1777431541214,38.98,76450.56,0.02,0.49755,0.00017,23.72666]
[1777431541426,38.98,76450.56,0.02,0.49755,0.00017,23.72666]
[1777431541779,38.98,76450.56,0.02,0.49755,0.00017,23.72666]
[1777431542790,38.98,76456.28,0.02,0.49853,0.00017,23.72873]
[1777431547931,38.99,76459.05,0.02,0.49901,0.00017,23.72967]
[1777431553637,39.0,76458.29,0.02,0.49888,0.00017,23.72942]
[1777431562925,39.0,76459.17,0.02,0.49903,0.00017,23.72971]
[1777431567961,39.0,76458.85,0.02,0.49898,0.00017,23.72961]
[1777431572996,38.99,76457.62,0.02,0.49876,0.00017,23.72546]
[1777431578943,38.99,76456.47,0.02,0.49856,0.00017,23.72506]
[1777431584072,38.99,76456.25,0.02,0.49852,0.00017,23.72499]
[1777431589216,38.99,76455.82,0.02,0.49845,0.00017,23.72484]
[1777431590009,38.99,76455.75,0.02,0.49844,0.00017,23.72481]
[1777431590082,38.99,76455.75,0.02,0.49844,0.00017,23.72481]
[1777431590701,38.99,76455.75,0.02,0.49844,0.00017,23.72481]
[1777431590791,38.99,76455.75,0.02,0.49844,0.00017,23.72481]
[1777431590990,38.99,76455.75,0.02,0.49844,0.00017,23.72481]
[1777431591031,38.98,76456.62,0.02,0.49859,0.00017,23.72511]
[1777431591161,38.98,76456.62,0.02,0.49859,0.00017,23.72511]
[1777431591205,38.98,76456.62,0.02,0.49859,0.00017,23.72511]
[1777431591255,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592041,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592067,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592080,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592141,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592211,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592233,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592269,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592272,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592294,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592520,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592539,38.98,76461.87,0.02,0.49949,0.00017,23.72687]
[1777431592764,38.98,76467.44,0.02,0.50045,0.00017,23.72861]
[1777431593309,38.98,76467.44,0.02,0.50045,0.00017,23.72861]
[1777431593324,38.98,76467.44,0.02,0.50045,0.00017,23.72861]
[1777431593490,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594190,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594210,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594248,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594912,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594962,38.98,76470.36,0.02,0.50095,0.00017,23.72946]
[1777431594977,38.99,76471.59,0.02,0.50116,0.00017,23.72981]
[1777431597383,38.99,76469.58,0.02,0.50082,0.00017,23.72924]
[1777431598183,38.99,76468.69,0.02,0.50066,0.00017,23.72898]
[1777431598370,38.99,76469.2,0.02,0.50075,0.00017,23.72912]
[1777431600416,38.99,76469.53,0.02,0.50081,0.00017,23.72922]
[1777431602203,38.99,76470.94,0.02,0.50105,0.00017,23.72962]
[1777431602492,38.99,76474.64,0.02,0.50169,0.00017,23.73064]
[1777431607923,38.99,76477.25,0.02,0.50214,0.00017,23.73132]
[1777431610872,38.99,76478.83,0.02,0.50241,0.00017,23.73172]
[1777431612324,38.99,76480.12,0.02,0.50263,0.00017,23.73204]
[1777431612612,38.99,76480.6,0.02,0.50271,0.00017,23.73216]
[1777431618311,38.99,76481.56,0.02,0.50288,0.00017,23.73238]
[1777431623354,38.99,76482.4,0.02,0.50302,0.00017,23.73258]
[1777431628509,38.99,76483.03,0.02,0.50313,0.00017,23.73273]
[1777431635432,38.99,76486.09,0.02,0.50366,0.00017,23.72968]
[1777431640468,39.0,76486.75,0.02,0.50377,0.00017,23.72982]
[1777431646510,39.0,76487.05,0.02,0.50382,0.00017,23.72988]
[1777431651545,39.0,76486.37,0.02,0.50371,0.00017,23.72974]
[1777431656580,39.0,76487.21,0.02,0.50385,0.00017,23.72992]
[1777431661215,39.01,76488.85,0.02,0.50413,0.00017,23.73026]
[1777431661414,39.01,76488.85,0.02,0.50413,0.00017,23.73026]
[1777431661665,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662298,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662330,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662333,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662360,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662926,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662936,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431662957,39.01,76499.35,0.02,0.50594,0.00017,23.73216]
[1777431663028,39.0,76507.87,0.02,0.5074,0.00017,23.73335]
[1777431664226,39.0,76507.87,0.02,0.5074,0.00017,23.73335]
[1777431664289,39.0,76507.87,0.02,0.5074,0.00017,23.73335]
[1777431665009,39.0,76511.33,0.02,0.508,0.00017,23.73374]
[1777431666687,39.0,76511.12,0.02,0.50796,0.00017,23.73371]
[1777431666971,39.0,76511.12,0.02,0.50796,0.00017,23.73371]
[1777431667058,39.0,76514.36,0.02,0.50852,0.00017,23.73403]
[1777431672103,39.01,76516.71,0.02,0.50892,0.00017,23.73424]
[1777431672879,39.01,76516.71,0.02,0.50892,0.00017,23.73424]
[1777431675963,39.01,76521.18,0.02,0.50969,0.00017,23.73456]
[1777431677043,39.01,76520.25,0.02,0.50953,0.00017,23.7345]
[1777431677967,39.01,76519.16,0.02,0.50934,0.00017,23.73442]
[1777431683118,39.01,76516.35,0.02,0.50886,0.00017,23.73421]
[1777431683770,39.0,76516.17,0.02,0.50883,0.00017,23.73419]
[1777431688807,39.0,76513.47,0.02,0.50837,0.00017,23.73395]
[1777431693840,38.99,76509.17,0.02,0.50762,0.00017,23.72977]
[1777431698876,38.99,76504.71,0.02,0.50686,0.00017,23.72921]
[1777431703917,38.99,76504.69,0.02,0.50685,0.00017,23.72921]
[1777431708951,38.98,76504.57,0.02,0.50683,0.00017,23.7292]
[1777431713986,38.98,76505.37,0.02,0.50697,0.00017,23.7293]
[1777431716001,38.98,76511.71,0.02,0.50806,0.00017,23.73005]
[1777431719636,38.98,76514.32,0.02,0.50851,0.00017,23.7303]
[1777431721564,38.97,76519.82,0.02,0.50945,0.00017,23.73074]
[1777431722043,38.97,76523.28,0.02,0.51005,0.00017,23.73095]
[1777431726761,38.98,76524.06,0.02,0.51018,0.00017,23.73099]
[1777431727616,38.98,76524.56,0.02,0.51027,0.00017,23.73101]
[1777431728086,38.98,76528.45,0.02,0.51094,0.00017,23.73116]
[1777431733120,38.97,76529.52,0.02,0.51112,0.00017,23.73119]
[1777431733202,38.97,76529.52,0.02,0.51112,0.00017,23.73119]
[1777431733229,38.97,76529.52,0.02,0.51112,0.00017,23.73119]
[1777431734127,38.97,76529.55,0.02,0.51113,0.00017,23.73119]
[1777431737832,38.98,76532.43,0.02,0.51162,0.00017,23.73124]
[1777431739142,38.98,76535.41,0.02,0.51214,0.00017,23.73126]
[1777431739744,38.98,76537.62,0.02,0.51251,0.00017,23.73124]
[1777431740169,38.98,76538.14,0.02,0.5126,0.00017,23.73124]
[1777431745749,38.98,76539.45,0.02,0.51283,0.00017,23.73122]
[1777431745810,38.98,76539.45,0.02,0.51283,0.00017,23.73122]
[1777431745924,38.98,76538.94,0.02,0.51274,0.00017,23.73123]
[1777431748476,38.98,76538.82,0.02,0.51272,0.00017,23.73123]
[1777431748569,38.98,76538.82,0.02,0.51272,0.00017,23.73123]
[1777431750155,38.98,76533.72,0.02,0.51184,0.00017,23.73125]
[1777431755275,38.99,76532.64,0.02,0.51166,0.00017,23.72751]
[1777431760310,38.99,76533.74,0.02,0.51185,0.00017,23.72752]
[1777431763133,39.0,76528.51,0.02,0.51095,0.00017,23.72743]
[1777431768366,39.0,76526.9,0.02,0.51067,0.00017,23.72737]
[1777431773401,39.0,76531.61,0.02,0.51148,0.00017,23.7275]
[1777431778436,39.01,76531.4,0.02,0.51145,0.00017,23.72749]
[1777431783471,39.01,76527.14,0.02,0.51071,0.00017,23.72738]
[1777431788506,39.02,76525.49,0.02,0.51043,0.00017,23.72732]
[1777431794549,39.02,76527.05,0.02,0.5107,0.00017,23.72738]
[1777431799583,39.02,76527.25,0.02,0.51073,0.00017,23.72738]
[1777431804953,39.03,76524.75,0.02,0.5103,0.00017,23.72728]
[1777431810663,39.03,76525.83,0.02,0.51049,0.00017,23.72733]
[1777431815803,39.04,76525.22,0.02,0.51039,0.00017,23.72357]
[1777431821737,39.04,76523.77,0.02,0.51014,0.00017,23.7235]
[1777431826773,39.05,76524.54,0.02,0.51027,0.00017,23.72354]
[1777431831808,39.05,76524.73,0.02,0.5103,0.00017,23.72355]
[1777431835047,39.05,76518.97,0.02,0.50931,0.00017,23.72321]
[1777431835812,39.05,76518.97,0.02,0.50931,0.00017,23.72321]
[1777431836117,39.05,76510.3,0.02,0.50782,0.00017,23.72242]
[1777431838137,39.05,76507.25,0.02,0.5073,0.00017,23.72207]
[1777431838152,39.05,76507.25,0.02,0.5073,0.00017,23.72207]
[1777431838157,39.05,76507.25,0.02,0.5073,0.00017,23.72207]
[1777431838223,39.05,76506.44,0.02,0.50716,0.00017,23.72196]
[1777431842960,39.06,76502.01,0.02,0.5064,0.00017,23.72136]
[1777431843019,39.06,76502.01,0.02,0.5064,0.00017,23.72136]
[1777431843083,39.06,76491.78,0.02,0.50464,0.00017,23.71963]
[1777431844898,39.05,76487.28,0.02,0.50387,0.00017,23.71873]
[1777431845425,39.05,76487.28,0.02,0.50387,0.00017,23.71873]
[1777431845449,39.05,76487.28,0.02,0.50387,0.00017,23.71873]
[1777431845905,39.05,76487.02,0.02,0.50383,0.00017,23.71867]
[1777431846417,39.05,76487.02,0.02,0.50383,0.00017,23.71867]
[1777431846518,39.05,76487.02,0.02,0.50383,0.00017,23.71867]
[1777431846913,39.05,76487.4,0.02,0.50389,0.00017,23.71875]
[1777431849056,39.05,76487.24,0.02,0.50386,0.00017,23.71872]
[1777431849130,39.05,76488.99,0.02,0.50416,0.00017,23.71908]
[1777431855975,39.06,76489.04,0.02,0.50417,0.00017,23.71909]
[1777431862016,39.06,76488.89,0.02,0.50415,0.00017,23.71906]
[1777431867226,39.06,76487.81,0.02,0.50396,0.00017,23.71884]
[1777431868059,39.06,76485.94,0.02,0.50364,0.00017,23.71844]
[1777431873094,39.07,76485.15,0.02,0.50351,0.00017,23.71453]
[1777431878129,39.08,76484.44,0.02,0.50339,0.00017,23.71438]
[1777431883164,39.09,76483.96,0.02,0.50331,0.00017,23.71427]
[1777431888203,39.09,76481.0,0.02,0.5028,0.00017,23.71358]
[1777431891220,39.1,76476.11,0.02,0.50196,0.00017,23.71236]
[1777431896257,39.11,76475.82,0.02,0.50191,0.00017,23.71228]
[1777431901290,39.11,76473.52,0.02,0.50152,0.00017,23.71167]
[1777431908339,39.12,76474.58,0.02,0.5017,0.00017,23.71196]
[1777431917402,39.13,76475.09,0.02,0.50179,0.00017,23.71209]
[1777431919474,39.13,76474.77,0.02,0.50174,0.00017,23.71201]
[1777431919525,39.13,76474.77,0.02,0.50174,0.00017,23.71201]
[1777431919864,39.13,76475.1,0.02,0.5018,0.00017,23.71209]
[1777431921859,39.13,76470.85,0.02,0.50107,0.00017,23.71093]
[1777431921896,39.13,76470.82,0.02,0.50106,0.00017,23.71092]
[1777431923272,39.13,76470.82,0.02,0.50106,0.00017,23.71092]
[1777431923293,39.13,76470.82,0.02,0.50106,0.00017,23.71092]
[1777431923300,39.13,76469.76,0.02,0.50088,0.00017,23.71062]
[1777431928479,39.14,76469.59,0.02,0.50085,0.00017,23.71057]
[1777431933516,39.14,76469.87,0.02,0.5009,0.00017,23.70692]
[1777431938550,39.14,76469.78,0.02,0.50089,0.00017,23.70689]
[1777431944149,39.14,76468.47,0.02,0.50066,0.00017,23.70651]
[1777431946677,39.15,76468.98,0.02,0.50075,0.00017,23.70666]
[1777431946854,39.15,76468.98,0.02,0.50075,0.00017,23.70666]
[1777431947666,39.15,76470.17,0.02,0.50095,0.00017,23.707]
[1777431948164,39.15,76470.17,0.02,0.50095,0.00017,23.707]
[1777431948293,39.15,76473.09,0.02,0.50145,0.00017,23.70782]
[1777431950184,39.15,76480.75,0.02,0.50277,0.00017,23.70978]
[1777431950751,39.15,76480.75,0.02,0.50277,0.00017,23.70978]
[1777431952209,39.15,76481.21,0.02,0.50285,0.00017,23.70989]
[1777431952306,39.15,76482.84,0.02,0.50313,0.00017,23.71027]
[1777431957906,39.16,76483.7,0.02,0.50328,0.00017,23.71047]
[1777431963726,39.16,76486.58,0.02,0.50377,0.00017,23.7111]
[1777431968761,39.16,76486.98,0.02,0.50384,0.00017,23.71119]
[1777431970533,39.16,76487.5,0.02,0.50393,0.00017,23.7113]
[1777431971540,39.16,76488.99,0.02,0.50418,0.00017,23.7116]
[1777431976817,39.15,76488.36,0.02,0.50407,0.00017,23.71147]
[1777431981853,39.15,76487.28,0.02,0.50389,0.00017,23.71125]
[1777431986887,39.15,76487.76,0.02,0.50397,0.00017,23.71135]
[1777431991922,39.14,76487.15,0.02,0.50386,0.00017,23.70749]
[1777431998973,39.13,76487.32,0.02,0.50389,0.00017,23.70753]
[1777432004010,39.13,76487.08,0.02,0.50385,0.00017,23.70748]
[1777432008316,39.12,76489.87,0.02,0.50433,0.00017,23.70805]
[1777432008345,39.12,76489.87,0.02,0.50433,0.00017,23.70805]
[1777432011664,39.12,76490.33,0.02,0.5044,0.00017,23.70814]
[1777432013757,39.12,76490.62,0.02,0.50445,0.00017,23.7082]
[1777432013772,39.12,76490.62,0.02,0.50445,0.00017,23.7082]
[1777432013800,39.12,76490.62,0.02,0.50445,0.00017,23.7082]
[1777432014086,39.12,76490.62,0.02,0.50445,0.00017,23.7082]
[1777432014134,39.12,76490.62,0.02,0.50445,0.00017,23.7082]
[1777432014333,39.12,76498.0,0.02,0.50572,0.00017,23.70953]
[1777432014929,39.12,76498.0,0.02,0.50572,0.00017,23.70953]
[1777432015390,39.12,76503.15,0.02,0.5066,0.00017,23.71031]
[1777432018106,39.11,76505.2,0.02,0.50695,0.00017,23.71059]
[1777432023142,39.11,76503.59,0.02,0.50668,0.00017,23.71037]
[1777432025089,39.11,76503.91,0.02,0.50673,0.00017,23.71042]
[1777432027040,39.11,76504.11,0.02,0.50677,0.00017,23.71045]
[1777432027287,39.11,76506.22,0.02,0.50713,0.00017,23.71073]
[1777432033213,39.1,76506.35,0.02,0.50715,0.00017,23.71074]
[1777432038248,39.1,76510.63,0.02,0.50788,0.00017,23.71125]
[1777432043283,39.09,76511.95,0.02,0.50811,0.00017,23.71139]
[1777432048318,39.09,76510.42,0.02,0.50785,0.00017,23.71123]
[1777432053353,39.08,76510.37,0.02,0.50784,0.00017,23.70748]
[1777432058392,39.08,76511.65,0.02,0.50806,0.00017,23.70762]
[1777432063423,39.08,76510.55,0.02,0.50787,0.00017,23.7075]
[1777432065281,39.07,76510.55,0.02,0.50787,0.00017,23.70751]
[1777432065325,39.07,76510.55,0.02,0.50787,0.00017,23.70751]
[1777432065437,39.07,76510.82,0.02,0.50791,0.00017,23.70753]
[1777432068292,39.07,76515.45,0.02,0.50871,0.00017,23.70798]
[1777432068313,39.07,76515.45,0.02,0.50871,0.00017,23.70798]
[1777432068458,39.07,76518.75,0.02,0.50927,0.00017,23.70825]
[1777432073493,39.07,76517.79,0.02,0.50911,0.00017,23.70818]
[1777432078528,39.07,76515.17,0.02,0.50866,0.00017,23.70796]
[1777432083565,39.06,76516.27,0.02,0.50885,0.00017,23.70806]
[1777432088600,39.06,76517.11,0.02,0.50899,0.00017,23.70812]
[1777432093635,39.05,76517.76,0.02,0.5091,0.00017,23.70818]
[1777432098670,39.05,76517.41,0.02,0.50904,0.00017,23.70815]
[1777432104248,39.05,76514.68,0.02,0.50857,0.00017,23.70792]
[1777432104331,39.05,76514.68,0.02,0.50857,0.00017,23.70792]
[1777432104346,39.05,76515.47,0.02,0.50871,0.00017,23.70799]
[1777432106334,39.04,76510.83,0.02,0.50791,0.00017,23.70754]
[1777432106428,39.04,76504.11,0.02,0.50676,0.00017,23.70672]
[1777432107534,39.04,76504.11,0.02,0.50676,0.00017,23.70672]
[1777432108635,39.04,76504.08,0.02,0.50675,0.00017,23.70672]
[1777432117803,39.03,76502.93,0.02,0.50655,0.00017,23.70282]
[1777432122838,39.03,76502.93,0.02,0.50655,0.00017,23.70282]
[1777432124583,39.03,76505.09,0.02,0.50692,0.00017,23.70312]
[1777432126143,39.03,76508.23,0.02,0.50746,0.00017,23.70351]
[1777432126387,39.03,76510.37,0.02,0.50783,0.00017,23.70375]
[1777432127842,39.03,76510.37,0.02,0.50783,0.00017,23.70376]
[1777432127869,39.03,76510.37,0.02,0.50783,0.00017,23.70376]
[1777432127943,39.03,76513.19,0.02,0.50831,0.00017,23.70405]
[1777432133914,39.02,76512.83,0.02,0.50825,0.00017,23.70401]
[1777432138949,39.02,76513.18,0.02,0.50831,0.00017,23.70405]
[1777432143985,39.01,76513.55,0.02,0.50838,0.00017,23.70408]
[1777432150027,39.0,76513.58,0.02,0.50838,0.00017,23.70409]
[1777432155062,39.0,76513.1,0.02,0.5083,0.00017,23.70404]
[1777432160096,38.99,76512.2,0.02,0.50814,0.00017,23.70395]
[1777432165131,38.99,76511.4,0.02,0.508,0.00017,23.70387]
[1777432170168,38.98,76512.6,0.02,0.50821,0.00017,23.70399]
[1777432175204,38.98,76514.31,0.02,0.5085,0.00017,23.70042]
[1777432179178,38.98,76514.14,0.02,0.50847,0.00017,23.7004]
[1777432180777,38.98,76516.04,0.02,0.5088,0.00017,23.70057]
[1777432181338,38.98,76517.86,0.02,0.50911,0.00017,23.70072]
[1777432187286,38.97,76520.31,0.02,0.50954,0.00017,23.70089]
[1777432192323,38.97,76519.91,0.02,0.50947,0.00017,23.70086]
[1777432196959,38.97,76519.57,0.02,0.50941,0.00017,23.70084]
[1777432197271,38.97,76519.47,0.02,0.50939,0.00017,23.70083]
[1777432201022,38.97,76518.42,0.02,0.50921,0.00017,23.70076]
[1777432201063,38.97,76518.42,0.02,0.50921,0.00017,23.70076]
[1777432201466,38.97,76523.0,0.02,0.51,0.00017,23.70105]
[1777432206420,38.97,76529.06,0.02,0.51104,0.00017,23.70129]
[1777432208242,38.97,76528.13,0.02,0.51088,0.00017,23.70126]
[1777432208268,38.97,76528.13,0.02,0.51088,0.00017,23.70126]
[1777432208433,38.97,76528.88,0.02,0.51101,0.00017,23.70129]
[1777432212594,38.97,76531.03,0.02,0.51138,0.00017,23.70133]
[1777432212719,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432212858,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213119,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213171,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213321,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213340,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213611,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213649,38.98,76530.82,0.02,0.51135,0.00017,23.70133]
[1777432213495,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432213932,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432213962,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214107,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214135,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214152,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214170,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214513,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214526,38.98,76551.72,0.02,0.51494,0.00017,23.70076]
[1777432214579,38.98,76555.32,0.02,0.51556,0.00017,23.70046]
[1777432216540,38.98,76555.26,0.02,0.51555,0.00017,23.70047]
[1777432216562,38.98,76555.26,0.02,0.51555,0.00017,23.70047]
[1777432216578,38.98,76555.19,0.02,0.51554,0.00017,23.70048]
[1777432219241,38.98,76554.93,0.02,0.51549,0.00017,23.7005]
[1777432219272,38.98,76554.93,0.02,0.51549,0.00017,23.7005]
[1777432219511,38.98,76555.59,0.02,0.51561,0.00017,23.70044]
[1777432221244,38.98,76555.85,0.02,0.51565,0.00017,23.70042]
[1777432221590,38.99,76554.92,0.02,0.51549,0.00017,23.7005]
[1777432223251,38.99,76554.92,0.02,0.51549,0.00017,23.7005]
[1777432223541,38.99,76554.67,0.02,0.51545,0.00017,23.70052]
[1777432223738,38.99,76554.67,0.02,0.51545,0.00017,23.70052]
[1777432225278,38.99,76552.06,0.02,0.515,0.00017,23.70073]
[1777432225586,38.99,76548.96,0.02,0.51447,0.00017,23.70094]
[1777432227304,38.99,76548.84,0.02,0.51445,0.00017,23.70095]
[1777432227328,38.99,76548.84,0.02,0.51445,0.00017,23.70095]
[1777432227637,38.99,76546.72,0.02,0.51408,0.00017,23.70107]
[1777432231595,39.0,76540.56,0.02,0.51302,0.00017,23.69757]
[1777432232311,39.0,76540.56,0.02,0.51302,0.00017,23.69757]
[1777432232351,39.0,76540.56,0.02,0.51302,0.00017,23.69757]
[1777432232602,39.0,76538.61,0.02,0.51269,0.00017,23.6976]
[1777432237637,39.0,76537.78,0.02,0.51254,0.00017,23.69762]
[1777432242672,39.0,76537.03,0.02,0.51241,0.00017,23.69762]
[1777432247707,39.01,76538.36,0.02,0.51264,0.00017,23.69761]
[1777432253531,39.01,76537.71,0.02,0.51253,0.00017,23.69762]
[1777432258785,39.02,76535.26,0.02,0.51211,0.00017,23.69763]
[1777432263819,39.02,76534.85,0.02,0.51204,0.00017,23.69763]
[1777432269861,39.03,76535.94,0.02,0.51223,0.00017,23.69763]
[1777432272751,39.03,76535.29,0.02,0.51211,0.00017,23.69763]
[1777432272772,39.03,76535.29,0.02,0.51211,0.00017,23.69763]
[1777432272882,39.03,76536.87,0.02,0.51239,0.00017,23.69762]
[1777432275628,39.03,76543.85,0.02,0.51359,0.00017,23.69746]
[1777432280889,39.04,76547.93,0.02,0.51429,0.00017,23.69727]
[1777432281887,39.04,76548.29,0.02,0.51435,0.00017,23.69725]
[1777432282252,39.04,76548.66,0.02,0.51441,0.00017,23.69723]
[1777432283338,39.04,76548.66,0.02,0.51441,0.00017,23.69723]
[1777432284272,39.04,76551.25,0.02,0.51486,0.00017,23.69706]
[1777432284578,39.04,76551.25,0.02,0.51486,0.00017,23.69706]
[1777432284603,39.04,76551.25,0.02,0.51486,0.00017,23.69706]
[1777432284620,39.04,76551.25,0.02,0.51486,0.00017,23.69706]
[1777432284679,39.04,76555.76,0.02,0.51563,0.00017,23.6967]
[1777432285217,39.04,76555.76,0.02,0.51563,0.00017,23.6967]
[1777432285247,39.04,76555.76,0.02,0.51563,0.00017,23.6967]
[1777432286255,39.05,76566.66,0.02,0.5175,0.00017,23.69545]
[1777432287259,39.05,76566.66,0.02,0.5175,0.00017,23.69545]
[1777432287468,39.05,76567.73,0.02,0.51769,0.00017,23.6953]
[1777432293209,39.06,76565.68,0.02,0.51733,0.00017,23.69185]
[1777432293341,39.06,76565.68,0.02,0.51733,0.00017,23.69185]
[1777432293486,39.06,76563.85,0.02,0.51702,0.00017,23.69209]
[1777432293910,39.06,76563.85,0.02,0.51702,0.00017,23.69209]
[1777432294182,39.06,76563.85,0.02,0.51702,0.00017,23.69209]
[1777432294283,39.06,76558.0,0.02,0.51601,0.00017,23.69275]
[1777432300343,39.07,76555.01,0.02,0.5155,0.00017,23.69303]
[1777432306114,39.08,76554.59,0.02,0.51543,0.00017,23.69307]
[1777432309500,39.08,76554.62,0.02,0.51543,0.00017,23.69307]
[1777432309524,39.08,76554.62,0.02,0.51543,0.00017,23.69307]
[1777432309578,39.08,76558.29,0.02,0.51606,0.00017,23.69272]
[1777432315178,39.09,76560.94,0.02,0.51652,0.00017,23.69244]
[1777432316323,39.09,76560.94,0.02,0.51652,0.00017,23.69244]
[1777432316358,39.09,76560.94,0.02,0.51652,0.00017,23.69244]
[1777432316668,39.09,76561.05,0.02,0.51653,0.00017,23.69243]
[1777432319614,39.1,76561.19,0.02,0.51656,0.00017,23.69242]
[1777432327261,39.11,76559.37,0.02,0.51624,0.00017,23.69262]
[1777432332295,39.12,76559.83,0.02,0.51632,0.00017,23.69257]
[1777432339822,39.13,76558.54,0.02,0.5161,0.00017,23.69271]
[1777432345387,39.13,76560.58,0.02,0.51645,0.00017,23.69249]
[1777432348631,39.14,76568.42,0.02,0.51779,0.00017,23.69149]
[1777432354382,39.15,76568.6,0.02,0.51782,0.00017,23.68773]
[1777432357796,39.15,76568.6,0.02,0.51782,0.00017,23.68773]
[1777432362902,39.16,76568.7,0.02,0.51784,0.00017,23.68772]
[1777432368549,39.16,76565.08,0.02,0.51722,0.00017,23.68822]
[1777432373585,39.16,76564.57,0.02,0.51713,0.00017,23.68829]
[1777432374592,39.16,76558.87,0.02,0.51615,0.00017,23.68894]
[1777432379627,39.17,76558.31,0.02,0.51606,0.00017,23.689]
[1777432384662,39.18,76557.33,0.02,0.51589,0.00017,23.6891]
[1777432389697,39.18,76557.82,0.02,0.51597,0.00017,23.68905]
[1777432394733,39.19,76558.55,0.02,0.5161,0.00017,23.68898]
[1777432399767,39.2,76558.64,0.02,0.51611,0.00017,23.68897]
[1777432404801,39.2,76558.56,0.02,0.5161,0.00017,23.68898]
[1777432414872,39.22,76558.46,0.02,0.51608,0.00017,23.68526]
[1777432420913,39.22,76559.14,0.02,0.51619,0.00017,23.68519]
[1777432425551,39.23,76564.83,0.02,0.51717,0.00017,23.68453]
[1777432430985,39.24,76565.62,0.02,0.5173,0.00017,23.68443]
[1777432436021,39.25,76565.4,0.02,0.51726,0.00017,23.68446]
[1777432440159,39.25,76565.05,0.02,0.5172,0.00017,23.68451]
[1777432446090,39.26,76568.99,0.02,0.51787,0.00017,23.68397]
[1777432451125,39.27,76568.37,0.02,0.51777,0.00017,23.68407]
[1777432456160,39.28,76567.89,0.02,0.51768,0.00017,23.68414]
[1777432461195,39.28,76567.25,0.02,0.51757,0.00017,23.68423]
[1777432466230,39.29,76566.94,0.02,0.51752,0.00017,23.68427]
[1777432472273,39.3,76565.36,0.02,0.51725,0.00017,23.68074]
[1777432477306,39.31,76566.11,0.02,0.51738,0.00017,23.68065]
[1777432482342,39.31,76565.99,0.02,0.51736,0.00017,23.68066]
[1777432487376,39.31,76566.68,0.02,0.51747,0.00017,23.68057]
[1777432492414,39.31,76567.8,0.02,0.51766,0.00017,23.68042]
[1777432497449,39.31,76567.58,0.02,0.51763,0.00017,23.68045]
[1777432502485,39.31,76566.98,0.02,0.51752,0.00017,23.68053]
[1777432506564,39.31,76566.69,0.02,0.51748,0.00017,23.68057]
[1777432509535,39.31,76574.19,0.02,0.51875,0.00017,23.67944]
[1777432513561,39.31,76578.97,0.02,0.51957,0.00017,23.67859]
[1777432514483,39.31,76578.97,0.02,0.51957,0.00017,23.67859]
[1777432516136,39.31,76580.94,0.02,0.51991,0.00017,23.67821]
[1777432516598,39.31,76581.91,0.02,0.52007,0.00017,23.67802]
[1777432519603,39.31,76590.34,0.02,0.52151,0.00017,23.67617]
[1777432520239,39.31,76590.34,0.02,0.52151,0.00017,23.67617]
[1777432520987,39.31,76590.34,0.02,0.52151,0.00017,23.67617]
[1777432521617,39.31,76595.5,0.02,0.52239,0.00017,23.67488]
[1777432523598,39.31,76596.26,0.02,0.52252,0.00017,23.67468]
[1777432529675,39.3,76598.92,0.02,0.52298,0.00017,23.67396]
[1777432531809,39.3,76598.99,0.02,0.52299,0.00017,23.67394]
[1777432533703,39.3,76592.23,0.02,0.52184,0.00017,23.67195]
[1777432538706,39.29,76593.44,0.02,0.52204,0.00017,23.67165]
[1777432544789,39.28,76593.84,0.02,0.52211,0.00017,23.67154]
[1777432549816,39.28,76593.88,0.02,0.52212,0.00017,23.67153]
[1777432554852,39.27,76594.5,0.02,0.52223,0.00017,23.67136]
[1777432561899,39.26,76594.73,0.02,0.52227,0.00017,23.6713]
[1777432566934,39.26,76598.0,0.02,0.52283,0.00017,23.67043]
[1777432571995,39.26,76598.72,0.02,0.52295,0.00017,23.67023]
[1777432577008,39.26,76601.42,0.02,0.52342,0.00017,23.66947]
[1777432582039,39.25,76601.46,0.02,0.52342,0.00017,23.66945]
[1777432587074,39.25,76601.16,0.02,0.52337,0.00017,23.66954]
[1777432593626,39.25,76600.9,0.02,0.52333,0.00017,23.66586]
[1777432593777,39.25,76600.9,0.02,0.52333,0.00017,23.66586]
[1777432596074,39.25,76608.78,0.02,0.52468,0.00017,23.66348]
[1777432596169,39.25,76608.78,0.02,0.52468,0.00017,23.66348]
[1777432597324,39.25,76608.53,0.02,0.52463,0.00017,23.66356]
[1777432597326,39.25,76608.53,0.02,0.52463,0.00017,23.66356]
[1777432597339,39.25,76608.53,0.02,0.52463,0.00017,23.66356]
[1777432597358,39.25,76608.53,0.02,0.52463,0.00017,23.66356]
[1777432597460,39.25,76608.67,0.02,0.52466,0.00017,23.66352]
[1777432600178,39.25,76609.18,0.02,0.52474,0.00017,23.66336]
[1777432605200,39.25,76609.8,0.02,0.52485,0.00017,23.66316]
[1777432610417,39.25,76610.45,0.02,0.52496,0.00017,23.66295]
[1777432612217,39.26,76611.61,0.02,0.52516,0.00017,23.66257]
[1777432612365,39.26,76611.61,0.02,0.52516,0.00017,23.66257]
[1777432612919,39.26,76611.61,0.02,0.52516,0.00017,23.66257]
[1777432612982,39.26,76611.61,0.02,0.52516,0.00017,23.66257]
[1777432613053,39.26,76640.26,0.02,0.53004,0.00017,23.65131]
[1777432614263,39.25,76650.91,0.02,0.53186,0.00017,23.64621]
[1777432615326,39.25,76650.91,0.02,0.53186,0.00017,23.64621]
[1777432615361,39.25,76650.91,0.02,0.53186,0.00017,23.64621]
[1777432615738,39.25,76650.91,0.02,0.53186,0.00017,23.64621]
[1777432615764,39.25,76650.91,0.02,0.53186,0.00017,23.64621]
[1777432615865,39.25,76643.43,0.02,0.53059,0.00017,23.64983]
[1777432621500,39.24,76642.48,0.02,0.53043,0.00017,23.65025]
[1777432621644,39.24,76642.48,0.02,0.53043,0.00017,23.65025]
[1777432622707,39.24,76640.96,0.02,0.53017,0.00017,23.65096]
[1777432622836,39.24,76640.96,0.02,0.53017,0.00017,23.65096]
[1777432622900,39.24,76672.31,0.02,0.53551,0.00017,23.63444]
[1777432623153,39.24,76672.31,0.02,0.53551,0.00017,23.63444]
[1777432623411,39.24,76672.31,0.02,0.53551,0.00017,23.63444]
[1777432623458,39.24,76686.28,0.02,0.53789,0.00017,23.62572]
[1777432625113,39.22,76686.28,0.02,0.5379,0.00017,23.62567]
[1777432626056,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432626191,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432626218,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432626898,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432627011,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432627056,39.21,76684.46,0.02,0.5376,0.00017,23.62679]
[1777432627987,39.2,76691.46,0.02,0.5388,0.00017,23.62212]
[1777432630051,39.2,76691.64,0.02,0.53883,0.00017,23.62198]
[1777432630838,39.19,76689.83,0.02,0.53853,0.00017,23.62318]
[1777432631275,39.19,76689.83,0.02,0.53853,0.00017,23.62318]
[1777432631312,39.19,76689.83,0.02,0.53853,0.00017,23.62318]
[1777432631383,39.19,76689.68,0.02,0.5385,0.00017,23.62329]
[1777432633401,39.2,76695.6,0.02,0.5395,0.00017,23.61928]
[1777432635410,39.2,76690.37,0.02,0.53861,0.00017,23.62287]
[1777432636639,39.2,76690.37,0.02,0.53861,0.00017,23.62287]
[1777432636653,39.2,76690.37,0.02,0.53861,0.00017,23.62287]
[1777432637070,39.2,76690.37,0.02,0.53861,0.00017,23.62287]
[1777432636818,39.21,76689.06,0.02,0.53838,0.00017,23.62376]
[1777432639439,39.21,76684.21,0.02,0.53756,0.00017,23.62695]
[1777432642117,39.21,76683.39,0.02,0.53742,0.00017,23.62749]
[1777432642317,39.21,76681.26,0.02,0.53705,0.00017,23.62885]
[1777432642461,39.21,76681.26,0.02,0.53705,0.00017,23.62885]
[1777432645110,39.21,76672.57,0.02,0.53557,0.00017,23.6342]
[1777432645618,39.21,76672.57,0.02,0.53557,0.00017,23.6342]
[1777432646213,39.21,76671.49,0.02,0.53539,0.00017,23.63484]
[1777432647494,39.21,76681.14,0.02,0.53703,0.00017,23.62893]
[1777432648759,39.21,76681.14,0.02,0.53703,0.00017,23.62893]
[1777432648955,39.21,76685.37,0.02,0.53775,0.00017,23.62621]
[1777432654851,39.21,76683.0,0.02,0.53735,0.00017,23.62399]
[1777432660587,39.22,76682.81,0.02,0.53732,0.00017,23.62413]
[1777432662372,39.22,76683.66,0.02,0.53746,0.00017,23.62358]
[1777432662475,39.22,76683.66,0.02,0.53746,0.00017,23.62358]
[1777432662601,39.22,76683.72,0.02,0.53747,0.00017,23.62355]
[1777432667636,39.22,76680.78,0.02,0.53697,0.00017,23.62544]
[1777432670095,39.22,76675.17,0.02,0.53601,0.00017,23.62892]
[1777432670761,39.22,76667.63,0.02,0.53473,0.00017,23.63338]
[1777432672490,39.22,76667.5,0.02,0.5347,0.00017,23.63345]
[1777432675356,39.22,76665.55,0.02,0.53437,0.00017,23.63456]
[1777432675372,39.22,76665.55,0.02,0.53437,0.00017,23.63456]
[1777432675692,39.22,76664.67,0.02,0.53422,0.00017,23.63506]
[1777432680727,39.22,76661.86,0.02,0.53375,0.00017,23.63661]
[1777432685762,39.22,76664.41,0.02,0.53418,0.00017,23.63519]
[1777432690800,39.22,76667.99,0.02,0.53479,0.00017,23.63315]
[1777432692449,39.22,76668.54,0.02,0.53488,0.00017,23.63284]
[1777432692488,39.22,76668.54,0.02,0.53488,0.00017,23.63284]
[1777432692811,39.22,76668.38,0.02,0.53486,0.00017,23.63294]
[1777432694465,39.22,76669.29,0.02,0.53501,0.00017,23.63241]
[1777432696563,39.22,76672.62,0.02,0.53558,0.00017,23.63045]
[1777432697103,39.22,76678.43,0.02,0.53657,0.00017,23.62691]
[1777432700232,39.22,76684.46,0.02,0.53759,0.00017,23.62308]
[1777432703894,39.22,76689.18,0.02,0.5384,0.00017,23.61999]
[1777432706043,39.23,76688.92,0.02,0.53835,0.00017,23.62016]
[1777432706164,39.23,76688.92,0.02,0.53835,0.00017,23.62016]
[1777432706094,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706284,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706320,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706326,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706508,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706652,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706698,39.23,76703.62,0.02,0.54085,0.00017,23.6099]
[1777432706915,39.23,76704.27,0.02,0.54096,0.00017,23.60943]
[1777432708147,39.23,76721.93,0.02,0.54396,0.00017,23.59582]
[1777432709008,39.23,76721.93,0.02,0.54396,0.00017,23.59582]
[1777432709050,39.23,76721.93,0.02,0.54396,0.00017,23.59582]
[1777432709176,39.23,76721.93,0.02,0.54396,0.00017,23.59582]
[1777432709146,39.23,76736.87,0.02,0.5465,0.00017,23.58326]
[1777432709240,39.23,76736.87,0.02,0.5465,0.00017,23.58326]
[1777432709510,39.23,76736.87,0.02,0.5465,0.00017,23.58326]
[1777432709610,39.23,76736.87,0.02,0.5465,0.00017,23.58326]
[1777432709684,39.23,76736.87,0.02,0.5465,0.00017,23.58326]
[1777432709946,39.21,76737.0,0.02,0.54654,0.00017,23.58305]
[1777432711954,39.19,76738.83,0.02,0.54687,0.00017,23.57754]
[1777432713024,39.19,76738.83,0.02,0.54687,0.00017,23.57754]
[1777432713054,39.19,76738.83,0.02,0.54687,0.00017,23.57754]
[1777432713087,39.18,76740.77,0.02,0.54721,0.00017,23.57576]
[1777432714990,39.18,76747.38,0.02,0.54833,0.00017,23.56976]
[1777432716297,39.17,76745.56,0.02,0.54803,0.00017,23.57138]
[1777432720024,39.17,76751.16,0.02,0.54898,0.00017,23.56618]
[1777432722100,39.17,76762.09,0.02,0.55084,0.00017,23.55568]
[1777432722296,39.17,76762.09,0.02,0.55084,0.00017,23.55568]
[1777432722357,39.17,76762.09,0.02,0.55084,0.00017,23.55568]
[1777432723043,39.17,76762.2,0.02,0.55086,0.00017,23.55557]
[1777432724046,39.18,76768.38,0.02,0.5519,0.00017,23.5495]
[1777432725472,39.19,76771.18,0.02,0.55236,0.00017,23.54671]
[1777432725511,39.19,76771.18,0.02,0.55236,0.00017,23.54671]
[1777432726139,39.19,76778.83,0.02,0.55365,0.00017,23.53881]
[1777432729090,39.21,76777.03,0.02,0.55333,0.00017,23.54084]
[1777432732103,39.23,76782.4,0.02,0.55422,0.00017,23.53536]
[1777432734214,39.24,76782.3,0.02,0.55419,0.00017,23.53553]
[1777432737272,39.27,76783.87,0.02,0.55442,0.00017,23.53414]
[1777432737373,39.27,76783.87,0.02,0.55442,0.00017,23.53414]
[1777432738146,39.28,76783.11,0.02,0.55428,0.00017,23.53503]
[1777432739085,39.28,76783.11,0.02,0.55428,0.00017,23.53503]
[1777432739139,39.28,76783.11,0.02,0.55428,0.00017,23.53503]
[1777432739233,39.29,76784.44,0.02,0.5545,0.00017,23.53368]
[1777432739327,39.29,76784.44,0.02,0.5545,0.00017,23.53368]
[1777432740173,39.3,76793.02,0.02,0.55594,0.00017,23.5244]
[1777432740445,39.3,76793.02,0.02,0.55594,0.00017,23.5244]
[1777432740753,39.3,76793.02,0.02,0.55594,0.00017,23.5244]
[1777432740992,39.3,76793.02,0.02,0.55594,0.00017,23.5244]
[1777432741174,39.3,76820.12,0.02,0.56051,0.00017,23.49283]
[1777432741370,39.3,76820.12,0.02,0.56051,0.00017,23.49283]
[1777432741724,39.3,76820.12,0.02,0.56051,0.00017,23.49283]
[1777432742068,39.3,76820.12,0.02,0.56051,0.00017,23.49283]
[1777432742253,39.31,76831.36,0.02,0.56239,0.00017,23.47896]
[1777432742325,39.31,76831.36,0.02,0.56239,0.00017,23.47896]
[1777432742389,39.31,76831.36,0.02,0.56239,0.00017,23.47896]
[1777432742986,39.31,76831.36,0.02,0.56239,0.00017,23.47896]
[1777432743194,39.31,76825.52,0.02,0.56141,0.00017,23.48629]
[1777432743415,39.31,76825.52,0.02,0.56141,0.00017,23.48629]
[1777432743652,39.31,76825.52,0.02,0.56141,0.00017,23.48629]
[1777432744043,39.31,76825.52,0.02,0.56141,0.00017,23.48629]
[1777432744200,39.34,76816.0,0.02,0.55977,0.00017,23.49824]
[1777432745212,39.36,76799.14,0.02,0.55691,0.00017,23.5181]
[1777432745404,39.36,76799.14,0.02,0.55691,0.00017,23.5181]
[1777432746214,39.36,76791.93,0.02,0.55569,0.00017,23.52617]
[1777432747221,39.36,76798.56,0.02,0.55681,0.00017,23.51879]
[1777432747506,39.36,76798.56,0.02,0.55681,0.00017,23.51879]
[1777432747903,39.36,76798.56,0.02,0.55681,0.00017,23.51879]
[1777432748233,39.36,76794.35,0.02,0.55609,0.00017,23.52353]
[1777432748700,39.36,76794.35,0.02,0.55609,0.00017,23.52353]
[1777432749237,39.37,76774.49,0.02,0.55273,0.00017,23.54483]
[1777432749471,39.37,76774.49,0.02,0.55273,0.00017,23.54483]
[1777432749507,39.37,76774.49,0.02,0.55273,0.00017,23.54483]
[1777432749615,39.37,76774.49,0.02,0.55273,0.00017,23.54483]
[1777432749689,39.37,76774.49,0.02,0.55273,0.00017,23.54483]
[1777432750241,39.39,76758.74,0.02,0.55006,0.00017,23.56052]
[1777432751476,39.39,76758.74,0.02,0.55006,0.00017,23.56052]
[1777432751498,39.39,76758.74,0.02,0.55006,0.00017,23.56052]
[1777432752143,39.39,76758.74,0.02,0.55006,0.00017,23.56052]
[1777432752157,39.39,76756.08,0.02,0.54961,0.00017,23.56307]
[1777432752362,39.39,76762.74,0.02,0.55074,0.00017,23.55668]
[1777432756214,39.39,76760.05,0.02,0.55028,0.00017,23.55929]
[1777432756248,39.39,76754.36,0.02,0.54932,0.00017,23.5647]
[1777432757327,39.39,76758.93,0.02,0.55009,0.00017,23.56037]
[1777432759308,39.39,76752.52,0.02,0.54901,0.00017,23.56642]
[1777432760313,39.39,76764.53,0.02,0.55104,0.00017,23.55494]
[1777432764797,39.39,76763.41,0.02,0.55085,0.00017,23.55604]
[1777432764902,39.39,76761.74,0.02,0.55056,0.00017,23.55767]
[1777432767198,39.39,76751.1,0.02,0.54877,0.00017,23.56775]
[1777432769377,39.39,76752.98,0.02,0.54908,0.00017,23.56601]
[1777432774411,39.39,76751.8,0.02,0.54889,0.00017,23.56335]
[1777432779446,39.4,76751.63,0.02,0.54886,0.00017,23.56353]
[1777432783474,39.4,76746.05,0.02,0.54791,0.00017,23.56865]
[1777432788509,39.4,76748.18,0.02,0.54827,0.00017,23.56675]
[1777432793546,39.41,76742.65,0.02,0.54733,0.00017,23.57175]
[1777432794552,39.41,76759.37,0.02,0.55015,0.00017,23.55631]
[1777432795559,39.41,76768.64,0.02,0.55172,0.00017,23.54724]
[1777432796566,39.41,76766.61,0.02,0.55137,0.00017,23.54927]
[1777432798683,39.41,76771.1,0.02,0.55213,0.00017,23.54478]
[1777432799808,39.41,76780.05,0.02,0.55364,0.00017,23.53558]
[1777432801544,39.41,76780.34,0.02,0.55369,0.00017,23.53528]
[1777432801561,39.41,76780.34,0.02,0.55369,0.00017,23.53528]
[1777432801566,39.41,76780.34,0.02,0.55369,0.00017,23.53528]
[1777432801819,39.41,76786.57,0.02,0.55474,0.00017,23.52867]
[1777432803615,39.42,76788.2,0.02,0.555,0.00017,23.52702]
[1777432804365,39.42,76788.2,0.02,0.555,0.00017,23.52702]
[1777432804391,39.42,76788.2,0.02,0.555,0.00017,23.52702]
[1777432804560,39.42,76788.2,0.02,0.555,0.00017,23.52702]
[1777432804661,39.43,76788.51,0.02,0.55504,0.00017,23.52674]
[1777432806695,39.44,76793.82,0.02,0.55592,0.00017,23.52108]
[1777432807527,39.44,76793.82,0.02,0.55592,0.00017,23.52108]
[1777432807559,39.44,76793.82,0.02,0.55592,0.00017,23.52108]
[1777432807641,39.45,76794.12,0.02,0.55596,0.00017,23.52081]
[1777432808649,39.45,76801.52,0.02,0.5572,0.00017,23.51258]
[1777432810224,39.46,76804.32,0.02,0.55766,0.00017,23.50949]
[1777432810671,39.46,76804.32,0.02,0.55766,0.00017,23.50949]
[1777432810750,39.46,76818.13,0.02,0.55998,0.00017,23.49328]
[1777432813688,39.46,76819.87,0.02,0.56027,0.00017,23.49119]
[1777432814510,39.46,76819.87,0.02,0.56027,0.00017,23.49119]
[1777432814691,39.46,76813.29,0.02,0.55918,0.00017,23.49899]
[1777432815698,39.45,76805.92,0.02,0.55794,0.00017,23.50755]
[1777432816813,39.45,76797.33,0.02,0.5565,0.00017,23.51727]
[1777432818303,39.45,76797.33,0.02,0.5565,0.00017,23.51727]
[1777432818306,39.47,76791.82,0.02,0.55555,0.00017,23.52357]
[1777432818364,39.47,76791.82,0.02,0.55555,0.00017,23.52357]
[1777432819725,39.47,76784.72,0.02,0.55436,0.00017,23.53122]
[1777432821503,39.48,76788.44,0.02,0.55498,0.00017,23.52724]
[1777432821514,39.48,76788.44,0.02,0.55498,0.00017,23.52724]
[1777432821675,39.48,76788.44,0.02,0.55498,0.00017,23.52724]
[1777432822157,39.48,76788.44,0.02,0.55498,0.00017,23.52724]
[1777432822199,39.48,76793.36,0.02,0.55581,0.00017,23.5219]
[1777432822583,39.48,76793.36,0.02,0.55581,0.00017,23.5219]
[1777432822957,39.48,76793.36,0.02,0.55581,0.00017,23.5219]
[1777432823176,39.48,76793.36,0.02,0.55581,0.00017,23.5219]
[1777432823301,39.48,76793.36,0.02,0.55581,0.00017,23.5219]
[1777432823324,39.48,76843.7,0.02,0.56425,0.00017,23.46134]
[1777432823378,39.48,76843.7,0.02,0.56425,0.00017,23.46134]
[1777432823432,39.48,76843.7,0.02,0.56425,0.00017,23.46134]
[1777432823553,39.48,76843.7,0.02,0.56425,0.00017,23.46134]
[1777432823770,39.48,76843.78,0.02,0.56426,0.00017,23.46125]
[1777432824839,39.48,76843.78,0.02,0.56426,0.00017,23.46125]
[1777432824947,39.48,76843.78,0.02,0.56426,0.00017,23.46125]
[1777432824982,39.47,76844.77,0.02,0.56443,0.00017,23.45991]
[1777432827223,39.47,76844.56,0.02,0.5644,0.00017,23.46014]
[1777432827299,39.47,76841.56,0.02,0.5639,0.00017,23.46402]
[1777432829264,39.47,76840.94,0.02,0.5638,0.00017,23.46481]
[1777432829290,39.47,76825.98,0.02,0.56129,0.00017,23.48376]
[1777432829367,39.47,76825.98,0.02,0.56129,0.00017,23.48376]
[1777432829811,39.47,76825.77,0.02,0.56126,0.00017,23.48401]
[1777432830698,39.47,76825.77,0.02,0.56126,0.00017,23.48401]
[1777432835657,39.46,76819.84,0.02,0.56028,0.00017,23.48737]
[1777432835856,39.46,76814.35,0.02,0.55936,0.00017,23.49395]
[1777432838872,39.46,76809.03,0.02,0.55847,0.00017,23.50021]
[1777432839880,39.46,76800.19,0.02,0.55698,0.00017,23.51035]
[1777432842900,39.46,76798.17,0.02,0.55664,0.00017,23.51265]
[1777432846929,39.46,76807.45,0.02,0.55819,0.00017,23.50211]
[1777432851964,39.47,76808.81,0.02,0.55842,0.00017,23.50059]
[1777432857000,39.48,76805.82,0.02,0.55791,0.00017,23.50411]
[1777432860028,39.48,76798.74,0.02,0.55671,0.00017,23.51218]
[1777432862289,39.48,76793.43,0.02,0.55582,0.00017,23.5181]
[1777432865502,39.48,76794.01,0.02,0.55591,0.00017,23.51748]
[1777432865609,39.48,76794.01,0.02,0.55591,0.00017,23.51748]
[1777432866069,39.48,76804.15,0.02,0.55762,0.00017,23.50611]
[1777432867186,39.48,76804.15,0.02,0.55762,0.00017,23.50611]
[1777432867281,39.49,76812.82,0.02,0.55907,0.00017,23.49606]
[1777432868081,39.49,76812.82,0.02,0.55907,0.00017,23.49607]
[1777432869295,39.49,76812.82,0.02,0.55907,0.00017,23.49607]
[1777432869335,39.49,76812.82,0.02,0.55907,0.00017,23.49607]
[1777432869087,39.49,76813.07,0.02,0.55911,0.00017,23.49578]
[1777432870094,39.49,76813.11,0.02,0.55912,0.00017,23.49573]
[1777432875129,39.49,76812.24,0.02,0.55897,0.00017,23.49678]
[1777432880165,39.49,76815.68,0.02,0.55954,0.00017,23.49274]
[1777432884192,39.49,76811.44,0.02,0.55883,0.00017,23.49776]
[1777432887213,39.49,76815.85,0.02,0.55957,0.00017,23.49256]
[1777432892250,39.5,76829.43,0.02,0.56185,0.00017,23.47223]
[1777432894264,39.5,76829.95,0.02,0.56194,0.00017,23.47157]
[1777432896276,39.5,76824.92,0.02,0.5611,0.00017,23.47781]
[1777432898289,39.5,76820.26,0.02,0.56031,0.00017,23.48349]
[1777432902318,39.5,76816.02,0.02,0.5596,0.00017,23.48859]
[1777432907355,39.5,76818.93,0.02,0.56009,0.00017,23.48511]
[1777432911301,39.5,76818.16,0.02,0.55996,0.00017,23.48606]
[1777432911381,39.5,76817.59,0.02,0.55986,0.00017,23.48675]
[1777432912388,39.5,76811.39,0.02,0.55882,0.00017,23.4941]
[1777432913395,39.5,76806.24,0.02,0.55796,0.00017,23.50008]
[1777432915409,39.5,76809.01,0.02,0.55842,0.00017,23.4969]
[1777432919436,39.51,76803.7,0.02,0.55753,0.00017,23.50304]
[1777432920791,39.51,76804.29,0.02,0.55762,0.00017,23.50238]
[1777432920980,39.51,76804.29,0.02,0.55762,0.00017,23.50238]
[1777432921452,39.51,76800.76,0.02,0.55703,0.00017,23.50639]
[1777432923465,39.51,76808.09,0.02,0.55826,0.00017,23.49804]
[1777432928443,39.51,76812.37,0.02,0.55897,0.00017,23.49309]
[1777432933535,39.52,76816.61,0.02,0.55968,0.00017,23.48809]
[1777432938570,39.52,76816.54,0.02,0.55966,0.00017,23.48819]
[1777432943605,39.52,76808.78,0.02,0.55836,0.00017,23.49739]
[1777432947634,39.53,76804.75,0.02,0.55767,0.00017,23.50208]
[1777432949647,39.53,76798.19,0.02,0.55657,0.00017,23.50951]
[1777432952668,39.54,76794.73,0.02,0.55599,0.00017,23.5096]
[1777432957703,39.54,76797.08,0.02,0.55638,0.00017,23.50708]
[1777432962709,39.55,76800.16,0.02,0.55689,0.00017,23.5037]
[1777432965865,39.55,76806.53,0.02,0.55795,0.00017,23.49649]
[1777432965965,39.55,76808.22,0.02,0.55823,0.00017,23.49456]
[1777432968591,39.56,76807.09,0.02,0.55804,0.00017,23.49587]
[1777432969791,39.56,76829.13,0.02,0.56173,0.00017,23.4695]
[1777432971809,39.56,76825.94,0.02,0.5612,0.00017,23.47345]
[1777432973500,39.56,76825.94,0.01,0.5612,0.00017,23.47345]
[1777432973401,39.56,76820.97,0.01,0.56037,0.00017,23.47951]
[1777432976844,39.56,76815.03,0.01,0.55937,0.00017,23.48663]
[1777432977794,39.56,76815.03,0.01,0.55937,0.00017,23.48663]
[1777432982886,39.56,76822.62,0.01,0.56064,0.00017,23.47756]
[1777432987654,39.56,76822.87,0.01,0.56068,0.00017,23.47726]
[1777432987813,39.56,76822.87,0.01,0.56068,0.00017,23.47726]
[1777432989140,39.56,76825.98,0.01,0.5612,0.00017,23.47346]
[1777432989241,39.56,76833.42,0.01,0.56244,0.00017,23.46421]
[1777432991949,39.56,76834.57,0.01,0.56263,0.00017,23.46278]
[1777432993690,39.56,76834.67,0.01,0.56265,0.00017,23.46266]
[1777432998998,39.57,76837.69,0.01,0.56315,0.00017,23.45887]
[1777433004034,39.57,76838.88,0.01,0.56334,0.00017,23.45739]
[1777433005526,39.57,76838.88,0.01,0.56334,0.00017,23.45739]
[1777433008603,39.58,76836.56,0.01,0.56295,0.00017,23.46039]
[1777433010076,39.58,76828.01,0.01,0.56152,0.00017,23.47116]
[1777433012090,39.58,76825.39,0.01,0.56108,0.00017,23.47064]
[1777433015111,39.59,76819.13,0.01,0.56003,0.00017,23.47828]
[1777433016036,39.59,76819.13,0.01,0.56003,0.00017,23.47828]
[1777433016124,39.59,76809.99,0.01,0.5585,0.00017,23.48908]
[1777433018132,39.59,76808.78,0.01,0.55829,0.00017,23.49049]
[1777433021154,39.59,76803.33,0.01,0.55738,0.00017,23.49675]
[1777433021774,39.59,76803.33,0.01,0.55738,0.00017,23.49675]
[1777433021815,39.59,76803.33,0.01,0.55738,0.00017,23.49675]
[1777433021912,39.59,76803.33,0.01,0.55738,0.00017,23.49675]
[1777433022165,39.59,76802.25,0.01,0.5572,0.00017,23.49798]
[1777433023167,39.59,76797.37,0.01,0.55638,0.00017,23.50345]
[1777433023891,39.59,76797.37,0.01,0.55638,0.00017,23.50345]
[1777433025285,39.6,76788.88,0.01,0.55495,0.00017,23.51273]
[1777433028204,39.6,76796.27,0.01,0.55619,0.00017,23.50473]
[1777433031225,39.61,76799.88,0.01,0.55679,0.00017,23.50076]
[1777433036260,39.61,76796.42,0.01,0.5562,0.00017,23.50465]
[1777433040818,39.62,76793.69,0.01,0.55574,0.00017,23.50769]
[1777433041527,39.62,76793.69,0.01,0.55574,0.00017,23.50769]
[1777433041588,39.62,76793.69,0.01,0.55574,0.00017,23.50769]
[1777433042304,39.62,76810.85,0.01,0.55861,0.00017,23.48838]
[1777433042859,39.62,76810.85,0.01,0.55861,0.00017,23.48838]
[1777433043309,39.62,76809.57,0.01,0.55839,0.00017,23.48988]
[1777433044590,39.62,76810.38,0.01,0.55853,0.00017,23.48895]
[1777433045270,39.62,76810.38,0.01,0.55853,0.00017,23.48895]
[1777433045304,39.62,76810.38,0.01,0.55853,0.00017,23.48895]
[1777433045331,39.62,76810.36,0.01,0.55852,0.00017,23.48898]
[1777433050358,39.63,76811.93,0.01,0.55878,0.00017,23.48722]
[1777433054387,39.63,76821.65,0.01,0.5604,0.00017,23.47573]
[1777433056400,39.63,76822.07,0.01,0.56047,0.00017,23.47522]
[1777433061434,39.63,76821.61,0.01,0.56039,0.00017,23.47578]
[1777433066471,39.63,76820.92,0.01,0.56028,0.00017,23.47661]
[1777433071505,39.63,76821.1,0.01,0.56031,0.00017,23.47261]
[1777433074529,39.63,76816.65,0.01,0.55957,0.00017,23.47793]
[1777433076543,39.64,76811.25,0.01,0.55866,0.00017,23.4843]
[1777433077550,39.64,76803.85,0.01,0.55742,0.00017,23.4928]
[1777433079565,39.64,76800.75,0.01,0.5569,0.00017,23.49631]
[1777433084600,39.64,76799.2,0.01,0.55664,0.00017,23.49809]
[1777433089635,39.65,76798.98,0.01,0.55659,0.00017,23.49839]
[1777433094670,39.66,76797.39,0.01,0.55632,0.00017,23.50021]
[1777433099705,39.66,76797.92,0.01,0.5564,0.00017,23.49968]
[1777433104740,39.67,76795.78,0.01,0.55604,0.00017,23.5021]
[1777433109776,39.67,76795.08,0.01,0.55591,0.00017,23.50293]
[1777433114814,39.68,76794.7,0.01,0.55584,0.00017,23.50341]
[1777433115820,39.68,76805.51,0.01,0.55765,0.00017,23.49138]
[1777433116827,39.68,76814.99,0.01,0.55923,0.00017,23.48042]
[1777433117835,39.68,76815.77,0.01,0.55936,0.00017,23.47949]
[1777433118841,39.68,76814.23,0.01,0.5591,0.00017,23.48131]
[1777433123877,39.69,76817.41,0.01,0.55963,0.00017,23.47762]
[1777433124883,39.69,76812.73,0.01,0.55885,0.00017,23.48313]
[1777433126897,39.69,76803.18,0.01,0.55725,0.00017,23.49409]
[1777433128911,39.69,76808.84,0.01,0.55819,0.00017,23.48766]
[1777433133946,39.69,76812.05,0.01,0.55874,0.00017,23.48018]
[1777433135960,39.69,76816.25,0.01,0.55944,0.00017,23.47525]
[1777433138982,39.69,76811.29,0.01,0.55861,0.00017,23.48105]
[1777433144574,39.69,76809.79,0.01,0.55836,0.00017,23.48279]
[1777433146247,39.69,76795.74,0.01,0.55601,0.00017,23.49861]
[1777433148351,39.7,76792.94,0.01,0.55554,0.00017,23.50168]
[1777433149071,39.7,76792.94,0.01,0.55554,0.00017,23.50168]
[1777433149210,39.7,76792.94,0.01,0.55554,0.00017,23.50168]
[1777433149261,39.7,76793.27,0.01,0.55559,0.00017,23.50133]
[1777433155093,39.7,76792.87,0.01,0.55552,0.00017,23.50182]
[1777433160128,39.71,76792.32,0.01,0.55542,0.00017,23.50246]
[1777433162142,39.71,76787.18,0.01,0.55456,0.00017,23.50798]
[1777433167177,39.72,76785.7,0.01,0.5543,0.00017,23.5096]
[1777433172212,39.72,76784.81,0.01,0.55415,0.00017,23.51057]
[1777433177247,39.72,76784.39,0.01,0.55408,0.00017,23.51102]
[1777433182282,39.73,76784.94,0.01,0.55417,0.00017,23.51046]
[1777433185304,39.73,76793.11,0.01,0.55553,0.00017,23.50177]
[1777433190341,39.73,76794.41,0.01,0.55574,0.00017,23.50041]
[1777433195374,39.74,76794.85,0.01,0.55582,0.00017,23.49619]
[1777433200409,39.74,76793.11,0.01,0.55552,0.00017,23.49812]
[1777433205445,39.75,76791.66,0.01,0.55528,0.00017,23.49972]
[1777433208466,39.75,76787.44,0.01,0.55457,0.00017,23.50423]
[1777433213501,39.75,76785.26,0.01,0.5542,0.00017,23.50653]
[1777433217529,39.75,76780.31,0.01,0.55338,0.00017,23.51169]
[1777433222564,39.75,76783.7,0.01,0.55394,0.00017,23.50819]
[1777433224125,39.75,76784.26,0.01,0.55403,0.00017,23.50761]
[1777433226130,39.75,76782.35,0.01,0.55372,0.00017,23.50959]
[1777433226151,39.75,76782.35,0.01,0.55372,0.00017,23.50959]
[1777433226593,39.75,76781.89,0.01,0.55364,0.00017,23.51007]
[1777433231627,39.75,76780.57,0.01,0.55342,0.00017,23.51143]
[1777433236663,39.75,76783.25,0.01,0.55387,0.00017,23.50865]
[1777433241699,39.75,76783.3,0.01,0.55388,0.00017,23.5086]
[1777433246732,39.75,76783.63,0.01,0.55393,0.00017,23.50826]
[1777433248727,39.75,76782.73,0.01,0.55378,0.00017,23.50919]
[1777433248805,39.75,76775.3,0.01,0.55254,0.00017,23.51679]
[1777433250761,39.75,76766.4,0.01,0.55105,0.00017,23.5256]
[1777433252776,39.75,76765.01,0.01,0.55082,0.00017,23.52316]
[1777433253684,39.75,76765.01,0.01,0.55082,0.00017,23.52316]
[1777433253713,39.75,76765.01,0.01,0.55082,0.00017,23.52316]
[1777433253721,39.75,76765.01,0.01,0.55082,0.00017,23.52316]
[1777433255798,39.75,76757.09,0.01,0.5495,0.00017,23.53066]
[1777433256965,39.75,76755.88,0.01,0.54929,0.00017,23.53179]
[1777433263224,39.75,76752.79,0.01,0.54878,0.00017,23.53463]
[1777433263283,39.75,76749.41,0.01,0.54821,0.00017,23.5377]
[1777433265186,39.75,76753.79,0.01,0.54894,0.00017,23.53372]
[1777433269377,39.75,76761.2,0.01,0.55018,0.00017,23.52681]
[1777433270416,39.75,76761.2,0.01,0.55018,0.00017,23.52681]
[1777433270548,39.75,76761.2,0.01,0.55018,0.00017,23.52681]
[1777433270644,39.75,76768.36,0.01,0.55138,0.00017,23.5199]
[1777433273324,39.75,76768.3,0.01,0.55137,0.00017,23.51995]
[1777433280006,39.75,76765.32,0.01,0.55088,0.00017,23.52284]
[1777433282606,39.74,76766.65,0.01,0.5511,0.00017,23.52154]
[1777433284196,39.74,76767.33,0.01,0.55122,0.00017,23.52087]
[1777433285418,39.74,76768.55,0.01,0.55142,0.00017,23.51967]
[1777433285460,39.74,76774.61,0.01,0.55244,0.00017,23.51365]
[1777433288708,39.74,76778.48,0.01,0.55308,0.00017,23.50972]
[1777433288801,39.74,76779.11,0.01,0.55319,0.00017,23.50907]
[1777433290212,39.74,76779.11,0.01,0.55319,0.00017,23.50907]
[1777433291966,39.74,76777.47,0.01,0.55292,0.00017,23.51075]
[1777433294066,39.74,76770.59,0.01,0.55176,0.00017,23.51764]
[1777433296006,39.74,76770.39,0.01,0.55173,0.00017,23.51784]
[1777433296630,39.74,76770.39,0.01,0.55173,0.00017,23.51784]
[1777433298094,39.74,76775.3,0.01,0.55255,0.00017,23.51293]
[1777433299604,39.74,76775.3,0.01,0.55255,0.00017,23.51293]
[1777433299846,39.74,76775.3,0.01,0.55255,0.00017,23.51293]
[1777433302346,39.74,76773.07,0.01,0.55218,0.00017,23.51516]
[1777433308164,39.74,76775.05,0.01,0.55252,0.00017,23.51315]
[1777433313199,39.73,76776.88,0.01,0.55283,0.00017,23.50751]
[1777433315213,39.73,76782.07,0.01,0.5537,0.00017,23.50218]
[1777433317229,39.73,76786.36,0.01,0.55442,0.00017,23.49769]
[1777433319241,39.73,76791.7,0.01,0.55531,0.00017,23.492]
[1777433322868,39.74,76792.0,0.01,0.55535,0.00017,23.49174]
[1777433322895,39.74,76792.0,0.01,0.55535,0.00017,23.49174]
[1777433323269,39.74,76792.8,0.01,0.55548,0.00017,23.49091]
[1777433325873,39.74,76796.43,0.01,0.55609,0.00017,23.48696]
[1777433333163,39.76,76796.0,0.01,0.556,0.00017,23.48759]
[1777433340388,39.77,76792.89,0.01,0.55547,0.00017,23.491]
[1777433345422,39.77,76794.87,0.01,0.5558,0.00017,23.48887]
[1777433349513,39.76,76799.29,0.01,0.55655,0.00017,23.48399]
[1777433354486,39.76,76804.69,0.01,0.55745,0.00017,23.47791]
[1777433359521,39.76,76807.61,0.01,0.55794,0.00017,23.47455]
[1777433362542,39.75,76811.82,0.01,0.55865,0.00017,23.46969]
[1777433367577,39.75,76810.09,0.01,0.55836,0.00017,23.47166]
[1777433371905,39.75,76804.01,0.01,0.55735,0.00017,23.47482]
[1777433375642,39.76,76798.49,0.01,0.55643,0.00017,23.48101]
[1777433377921,39.76,76810.93,0.01,0.55851,0.00017,23.46696]
[1777433380668,39.75,76810.8,0.01,0.55849,0.00017,23.46708]
[1777433381714,39.75,76815.13,0.01,0.55921,0.00017,23.46204]
[1777433382036,39.75,76815.13,0.01,0.55921,0.00017,23.46204]
[1777433382183,39.75,76815.13,0.01,0.55921,0.00017,23.46204]
[1777433382684,39.75,76815.67,0.01,0.5593,0.00017,23.4614]
[1777433383690,39.75,76830.21,0.01,0.56173,0.00017,23.44386]
[1777433384790,39.75,76830.21,0.01,0.56173,0.00017,23.44386]
[1777433384835,39.75,76830.21,0.01,0.56173,0.00017,23.44386]
[1777433384856,39.75,76832.35,0.01,0.56209,0.00017,23.44119]
[1777433385707,39.75,76832.34,0.01,0.56209,0.00017,23.44119]
[1777433389732,39.75,76836.88,0.01,0.56284,0.00017,23.43548]
[1777433394768,39.75,76835.69,0.01,0.56265,0.00017,23.43696]
[1777433399806,39.74,76831.43,0.01,0.56194,0.00017,23.44225]
[1777433402815,39.74,76831.01,0.01,0.56187,0.00017,23.44276]
[1777433402854,39.74,76831.01,0.01,0.56187,0.00017,23.44276]
[1777433402942,39.74,76835.48,0.01,0.56262,0.00017,23.43718]
[1777433403043,39.74,76835.48,0.01,0.56262,0.00017,23.43718]
[1777433403084,39.74,76835.48,0.01,0.56262,0.00017,23.43718]
[1777433403216,39.74,76835.48,0.01,0.56262,0.00017,23.43718]
[1777433403842,39.74,76835.6,0.01,0.56264,0.00017,23.43702]
[1777433404842,39.74,76840.84,0.01,0.56351,0.00017,23.43036]
[1777433405917,39.74,76840.84,0.01,0.56351,0.00017,23.43036]
[1777433405969,39.74,76840.84,0.01,0.56351,0.00017,23.43036]
[1777433405953,39.74,76838.85,0.01,0.56318,0.00017,23.43289]
[1777433408871,39.74,76829.48,0.01,0.56162,0.00017,23.44462]
[1777433409197,39.74,76829.48,0.01,0.56162,0.00017,23.44462]
[1777433409641,39.74,76829.48,0.01,0.56162,0.00017,23.44462]
[1777433409877,39.74,76825.88,0.01,0.56102,0.00017,23.44903]
[1777433411892,39.74,76826.21,0.01,0.56108,0.00017,23.44861]
[1777433416926,39.73,76826.29,0.01,0.5611,0.00017,23.44847]
[1777433421961,39.73,76827.41,0.01,0.56129,0.00017,23.44706]
[1777433426996,39.73,76825.0,0.01,0.56089,0.00017,23.44996]
[1777433429973,39.72,76824.94,0.01,0.56088,0.00017,23.45002]
[1777433430149,39.72,76823.13,0.01,0.56058,0.00017,23.4522]
[1777433433764,39.72,76818.87,0.01,0.55988,0.00017,23.45352]
[1777433433848,39.72,76818.87,0.01,0.55988,0.00017,23.45352]
[1777433433950,39.72,76820.2,0.01,0.5601,0.00017,23.45193]
[1777433438073,39.72,76813.36,0.01,0.55896,0.00017,23.46001]
[1777433443108,39.72,76811.09,0.01,0.55858,0.00017,23.46267]
[1777433448143,39.72,76811.27,0.01,0.55861,0.00017,23.46245]
[1777433453178,39.72,76809.2,0.01,0.55826,0.00017,23.46482]
[1777433454218,39.72,76800.53,0.01,0.55681,0.00017,23.47464]
[1777433457205,39.72,76798.64,0.01,0.5565,0.00017,23.47675]
[1777433459220,39.72,76793.35,0.01,0.55561,0.00017,23.48256]
[1777433464255,39.73,76793.22,0.01,0.55559,0.00017,23.48272]
[1777433467009,39.73,76787.8,0.01,0.55468,0.00017,23.48855]
[1777433468945,39.73,76787.56,0.01,0.55464,0.00017,23.4888]
[1777433468963,39.73,76787.56,0.01,0.55464,0.00017,23.4888]
[1777433469037,39.73,76780.36,0.01,0.55343,0.00017,23.49634]
[1777433471858,39.73,76778.38,0.01,0.5531,0.00017,23.49837]
[1777433472070,39.73,76777.04,0.01,0.55288,0.00017,23.49974]
[1777433472399,39.73,76777.04,0.01,0.55288,0.00017,23.49974]
[1777433475276,39.73,76779.65,0.01,0.55331,0.00017,23.49707]
[1777433481374,39.73,76781.1,0.01,0.55356,0.00017,23.49557]
[1777433486409,39.73,76785.24,0.01,0.55425,0.00017,23.49125]
[1777433490073,39.73,76791.48,0.01,0.55529,0.00017,23.48462]
[1777433495472,39.73,76792.07,0.01,0.5554,0.00017,23.48022]
[1777433500507,39.73,76791.31,0.01,0.55527,0.00017,23.48106]
[1777433505541,39.73,76788.1,0.01,0.55473,0.00017,23.48451]
[1777433510577,39.74,76787.79,0.01,0.55467,0.00017,23.48485]
[1777433516619,39.74,76787.84,0.01,0.55468,0.00017,23.48481]
[1777433521654,39.74,76787.71,0.01,0.55466,0.00017,23.48495]
[1777433525016,39.74,76793.85,0.01,0.55568,0.00017,23.47837]
[1777433525396,39.74,76793.85,0.01,0.55568,0.00017,23.47837]
[1777433525424,39.74,76793.85,0.01,0.55568,0.00017,23.47837]
[1777433525683,39.74,76793.87,0.01,0.55569,0.00017,23.47835]
[1777433526689,39.74,76799.65,0.01,0.55666,0.00017,23.47199]
[1777433528406,39.74,76798.9,0.01,0.55653,0.00017,23.47281]
[1777433533739,39.73,76797.07,0.01,0.55623,0.00017,23.47477]
[1777433538775,39.73,76795.93,0.01,0.55605,0.00017,23.47598]
[1777433543812,39.72,76796.51,0.01,0.55615,0.00017,23.4753]
[1777433548845,39.72,76797.18,0.01,0.55627,0.00017,23.47451]
[1777433553879,39.72,76793.56,0.01,0.55567,0.00017,23.4747]
[1777433558915,39.72,76794.75,0.01,0.55586,0.00017,23.47343]
[1777433563949,39.72,76794.1,0.01,0.55575,0.00017,23.47416]
[1777433568986,39.72,76792.47,0.01,0.55548,0.00017,23.47595]
[1777433575032,39.73,76791.27,0.01,0.55527,0.00017,23.47727]
[1777433576039,39.73,76786.64,0.01,0.5545,0.00017,23.48221]
[1777433579543,39.73,76784.83,0.01,0.55419,0.00017,23.48413]
[1777433581078,39.73,76780.29,0.01,0.55343,0.00017,23.48885]
[1777433582741,39.73,76779.41,0.01,0.55328,0.00017,23.48976]
[1777433582762,39.73,76779.41,0.01,0.55328,0.00017,23.48976]
[1777433583093,39.73,76779.78,0.01,0.55335,0.00017,23.48938]
[1777433588127,39.73,76780.35,0.01,0.55344,0.00017,23.48879]
[1777433591148,39.73,76775.43,0.01,0.55262,0.00017,23.49381]
[1777433596183,39.73,76773.45,0.01,0.55229,0.00017,23.4958]
[1777433597284,39.73,76772.31,0.01,0.5521,0.00017,23.49693]
[1777433597297,39.73,76772.31,0.01,0.5521,0.00017,23.49693]
[1777433597516,39.73,76772.31,0.01,0.5521,0.00017,23.49693]
[1777433599206,39.73,76763.75,0.01,0.55066,0.00017,23.50532]
[1777433601209,39.73,76760.04,0.01,0.55004,0.00017,23.50886]
[1777433601283,39.73,76751.98,0.01,0.54869,0.00017,23.51635]
[1777433603934,39.73,76751.98,0.01,0.54869,0.00017,23.51635]
[1777433604896,39.73,76750.32,0.01,0.54841,0.00017,23.51786]
[1777433606704,39.73,76756.57,0.01,0.54946,0.00017,23.51213]
[1777433608049,39.73,76756.57,0.01,0.54946,0.00017,23.51213]
[1777433613304,39.73,76758.09,0.01,0.54972,0.00017,23.50693]
[1777433618340,39.73,76759.78,0.01,0.55,0.00017,23.50534]
[1777433620354,39.73,76754.32,0.01,0.54908,0.00017,23.51044]
[1777433626396,39.73,76754.39,0.01,0.5491,0.00017,23.51038]
[1777433631432,39.73,76756.26,0.01,0.54941,0.00017,23.50865]
[1777433636467,39.73,76760.09,0.01,0.55005,0.00017,23.50506]
[1777433641500,39.73,76760.59,0.01,0.55013,0.00017,23.50458]
[1777433642296,39.73,76760.59,0.01,0.55013,0.00017,23.50458]
[1777433642508,39.73,76765.32,0.01,0.55093,0.00017,23.50005]
[1777433647641,39.73,76766.34,0.01,0.5511,0.00017,23.49905]
[1777433649777,39.73,76769.76,0.01,0.55167,0.00017,23.49569]
[1777433649877,39.73,76782.46,0.01,0.5538,0.00017,23.48281]
[1777433651572,39.73,76783.29,0.01,0.55394,0.00017,23.48195]
[1777433656607,39.73,76783.79,0.01,0.55403,0.00017,23.48143]
[1777433661641,39.73,76784.17,0.01,0.55409,0.00017,23.48104]
[1777433666675,39.73,76784.08,0.01,0.55407,0.00017,23.48114]
[1777433669879,39.73,76783.69,0.01,0.55401,0.00017,23.48155]
[1777433674732,39.73,76778.93,0.01,0.55322,0.00017,23.48269]
[1777433676746,39.73,76773.68,0.01,0.55234,0.00017,23.48802]
[1777433681780,39.73,76771.55,0.01,0.55198,0.00017,23.49014]
[1777433685672,39.73,76769.95,0.01,0.55171,0.00017,23.49172]
[1777433686817,39.73,76760.67,0.01,0.55016,0.00017,23.5007]
[1777433687828,39.73,76760.67,0.01,0.55016,0.00017,23.5007]
[1777433693865,39.73,76762.42,0.01,0.55045,0.00017,23.49903]
[1777433696594,39.73,76765.06,0.01,0.55089,0.00017,23.49649]
[1777433702221,39.72,76769.43,0.01,0.55163,0.00017,23.4922]
[1777433707313,39.72,76770.08,0.01,0.55174,0.00017,23.49155]
[1777433717027,39.72,76773.84,0.01,0.55237,0.00017,23.48777]
[1777433722061,39.72,76773.76,0.01,0.55236,0.00017,23.48785]
[1777433725531,39.72,76775.04,0.01,0.55258,0.00017,23.48655]
[1777433725609,39.72,76775.04,0.01,0.55258,0.00017,23.48655]
[1777433725738,39.72,76775.04,0.01,0.55258,0.00017,23.48655]
[1777433727097,39.72,76781.59,0.01,0.55367,0.00017,23.47984]
[1777433728103,39.72,76786.4,0.01,0.55448,0.00017,23.4748]
[1777433730117,39.72,76787.57,0.01,0.55468,0.00017,23.47357]
[1777433731124,39.72,76792.74,0.01,0.55555,0.00017,23.46423]
[1777433734146,39.72,76798.16,0.01,0.55646,0.00017,23.45828]
[1777433735793,39.72,76798.61,0.01,0.55653,0.00017,23.45777]
[1777433740859,39.71,76801.23,0.01,0.55698,0.00017,23.45481]
[1777433744131,39.71,76803.32,0.01,0.55733,0.00017,23.45244]
[1777433744147,39.71,76803.32,0.01,0.55733,0.00017,23.45244]
[1777433744231,39.71,76804.59,0.01,0.55754,0.00017,23.451]
[1777433746229,39.71,76809.66,0.01,0.55839,0.00017,23.44518]
[1777433748403,39.71,76811.1,0.01,0.55864,0.00017,23.44351]
[1777433751343,39.7,76805.52,0.01,0.5577,0.00017,23.44991]
[1777433757307,39.71,76805.6,0.01,0.55771,0.00017,23.44984]
[1777433758313,39.71,76816.42,0.01,0.55952,0.00017,23.43728]
[1777433759320,39.71,76811.84,0.01,0.55876,0.00017,23.44265]
[1777433760327,39.71,76807.16,0.01,0.55798,0.00017,23.44806]
[1777433763348,39.71,76805.34,0.01,0.55767,0.00017,23.45016]
[1777433765365,39.71,76815.51,0.01,0.55937,0.00017,23.43838]
[1777433767379,39.71,76815.49,0.01,0.55937,0.00017,23.43839]
[1777433772414,39.71,76815.8,0.01,0.55942,0.00017,23.43802]
[1777433777448,39.71,76813.08,0.01,0.55897,0.00017,23.4412]
[1777433781268,39.71,76811.85,0.01,0.55876,0.00017,23.44263]
[1777433782395,39.7,76808.61,0.01,0.55822,0.00017,23.44637]
[1777433782254,39.7,76822.53,0.01,0.56055,0.00017,23.42994]
[1777433782839,39.7,76822.53,0.01,0.56055,0.00017,23.42994]
[1777433782897,39.7,76849.35,0.01,0.56503,0.00017,23.39605]
[1777433784275,39.7,76849.35,0.01,0.56503,0.00017,23.39605]
[1777433784339,39.7,76849.87,0.01,0.56512,0.00017,23.39537]
[1777433785093,39.7,76849.87,0.01,0.56512,0.00017,23.39537]
[1777433785152,39.7,76849.87,0.01,0.56512,0.00017,23.39537]
[1777433785214,39.7,76849.87,0.01,0.56512,0.00017,23.39537]
[1777433785294,39.7,76849.73,0.01,0.5651,0.00017,23.39548]
[1777433785617,39.7,76849.73,0.01,0.5651,0.00017,23.39548]
[1777433785723,39.7,76849.73,0.01,0.5651,0.00017,23.39548]
[1777433786284,39.7,76849.73,0.01,0.5651,0.00017,23.39548]
[1777433786365,39.7,76849.73,0.01,0.5651,0.00017,23.39548]
[1777433786404,39.69,76870.63,0.01,0.56859,0.00017,23.36691]
[1777433788157,39.69,76870.63,0.01,0.56859,0.00017,23.36691]
[1777433788341,39.69,76870.63,0.01,0.56859,0.00017,23.36691]
[1777433788378,39.69,76878.51,0.01,0.56991,0.00017,23.35559]
[1777433788964,39.69,76878.51,0.01,0.56991,0.00017,23.35559]
[1777433789232,39.69,76878.51,0.01,0.56991,0.00017,23.35559]
[1777433789363,39.69,76878.51,0.01,0.56991,0.00017,23.35559]
[1777433789378,39.68,76897.32,0.01,0.57305,0.00017,23.32773]
[1777433789751,39.68,76897.32,0.01,0.57305,0.00017,23.32773]
[1777433790406,39.68,76897.32,0.01,0.57305,0.00017,23.32773]
[1777433789754,39.68,76906.14,0.01,0.57451,0.00017,23.3142]
[1777433790458,39.68,76906.14,0.01,0.57451,0.00017,23.3142]
[1777433791317,39.68,76906.14,0.01,0.57451,0.00017,23.3142]
[1777433791356,39.68,76906.14,0.01,0.57451,0.00017,23.3142]
[1777433791412,39.68,76898.11,0.01,0.57319,0.00017,23.32273]
[1777433793232,39.69,76892.0,0.01,0.57216,0.00017,23.33203]
[1777433794585,39.69,76900.77,0.01,0.57361,0.00017,23.31884]
[1777433796599,39.7,76893.8,0.01,0.57245,0.00017,23.32945]
[1777433801635,39.72,76893.48,0.01,0.57236,0.00017,23.33032]
[1777433804075,39.72,76892.85,0.01,0.57225,0.00017,23.33134]
[1777433804699,39.73,76893.39,0.01,0.57233,0.00017,23.33066]
[1777433804870,39.73,76893.39,0.01,0.57233,0.00017,23.33066]
[1777433804917,39.73,76893.39,0.01,0.57233,0.00017,23.33066]
[1777433805271,39.73,76893.39,0.01,0.57233,0.00017,23.33066]
[1777433805309,39.73,76893.39,0.01,0.57233,0.00017,23.33066]
[1777433805325,39.73,76909.97,0.01,0.57509,0.00017,23.30518]
[1777433808056,39.73,76911.64,0.01,0.57536,0.00017,23.30262]
[1777433808089,39.73,76911.64,0.01,0.57536,0.00017,23.30262]
[1777433808200,39.73,76911.64,0.01,0.57536,0.00017,23.30262]
[1777433808230,39.71,76931.08,0.01,0.57861,0.00017,23.27092]
[1777433809188,39.7,76932.94,0.01,0.57894,0.00017,23.26763]
[1777433810019,39.7,76932.94,0.01,0.57894,0.00017,23.26763]
[1777433810274,39.7,76932.94,0.01,0.57894,0.00017,23.26763]
[1777433810328,39.7,76954.08,0.01,0.58244,0.00017,23.23164]
[1777433810710,39.68,76954.1,0.01,0.58246,0.00017,23.23129]
[1777433812207,39.68,76954.1,0.01,0.58246,0.00017,23.23129]
[1777433812314,39.68,76954.1,0.01,0.58246,0.00017,23.23129]
[1777433812411,39.69,76960.68,0.01,0.58355,0.00017,23.21978]
[1777433815750,39.7,76956.0,0.01,0.58276,0.00017,23.22822]
[1777433819362,39.7,76946.57,0.01,0.58119,0.00017,23.24469]
[1777433820797,39.7,76937.33,0.01,0.57966,0.00017,23.26032]
[1777433821794,39.7,76937.86,0.01,0.57975,0.00017,23.25942]
[1777433822803,39.7,76949.05,0.01,0.5816,0.00017,23.24036]
[1777433823808,39.7,76947.43,0.01,0.58134,0.00017,23.24313]
[1777433824836,39.7,76942.01,0.01,0.58044,0.00017,23.25236]
[1777433826842,39.69,76946.04,0.01,0.58112,0.00017,23.24542]
[1777433832882,39.69,76948.92,0.01,0.5816,0.00017,23.24032]
[1777433835403,39.69,76947.68,0.01,0.5814,0.00017,23.24246]
[1777433835292,39.69,76943.27,0.01,0.58067,0.00017,23.25]
[1777433836911,39.69,76934.73,0.01,0.57926,0.00017,23.26439]
[1777433837579,39.69,76934.73,0.01,0.57926,0.00017,23.26439]
[1777433838578,39.69,76931.99,0.01,0.5788,0.00017,23.26893]
[1777433838925,39.68,76926.2,0.01,0.57785,0.00017,23.27845]
[1777433840113,39.68,76918.25,0.01,0.57653,0.00017,23.29129]
[1777433841072,39.68,76918.25,0.01,0.57653,0.00017,23.29129]
[1777433841096,39.68,76918.25,0.01,0.57653,0.00017,23.29129]
[1777433841174,39.68,76916.69,0.01,0.57627,0.00017,23.29376]
[1777433845169,39.68,76913.29,0.01,0.57571,0.00017,23.29913]
[1777433846016,39.68,76914.76,0.01,0.57596,0.00017,23.29678]
[1777433846414,39.68,76914.76,0.01,0.57596,0.00017,23.29678]
[1777433846454,39.68,76956.71,0.01,0.58291,0.00017,23.22661]
[1777433846972,39.68,76956.71,0.01,0.58291,0.00017,23.22661]
[1777433847208,39.68,76956.71,0.01,0.58291,0.00017,23.22661]
[1777433847421,39.68,76972.13,0.01,0.58544,0.00017,23.19916]
[1777433848195,39.68,76972.13,0.01,0.58544,0.00017,23.19916]
[1777433848290,39.68,76972.77,0.01,0.58555,0.00016,23.19797]
[1777433848713,39.68,76972.77,0.01,0.58555,0.00016,23.19797]
[1777433849429,39.68,76972.77,0.01,0.58555,0.00016,23.19797]
[1777433849453,39.68,76975.32,0.01,0.58597,0.00016,23.19331]
[1777433850478,39.68,76986.11,0.01,0.58775,0.00016,23.17331]
[1777433850551,39.68,76986.11,0.01,0.58775,0.00016,23.17331]
[1777433851395,39.68,76986.11,0.01,0.58775,0.00016,23.17331]
[1777433851427,39.68,76986.11,0.01,0.58775,0.00016,23.17331]
[1777433852237,39.68,76985.74,0.01,0.5877,0.00016,23.17016]
[1777433852452,39.69,76976.29,0.01,0.58614,0.00016,23.18775]
[1777433854036,39.69,76970.93,0.01,0.58525,0.00017,23.19759]
[1777433855499,39.69,76970.93,0.01,0.58525,0.00017,23.19759]
[1777433855514,39.69,76971.07,0.01,0.58527,0.00017,23.19735]
[1777433856250,39.69,76968.8,0.01,0.58489,0.00017,23.20147]
[1777433860415,39.69,76967.01,0.01,0.5846,0.00017,23.20474]
[1777433860776,39.69,76968.78,0.01,0.58489,0.00017,23.20158]
[1777433863760,39.69,76968.76,0.01,0.58488,0.00017,23.20165]
[1777433863999,39.69,76968.76,0.01,0.58488,0.00017,23.20165]
[1777433864612,39.69,76968.17,0.01,0.58478,0.00017,23.20273]
[1777433865114,39.7,76976.3,0.01,0.58612,0.00016,23.18796]
[1777433869146,39.7,76979.08,0.01,0.58658,0.00016,23.18291]
[1777433871160,39.7,76974.93,0.01,0.58589,0.00016,23.19058]
[1777433874985,39.7,76971.67,0.01,0.58534,0.00016,23.19658]
[1777433880225,39.71,76973.33,0.01,0.58561,0.00016,23.19367]
[1777433882760,39.71,76972.94,0.01,0.58554,0.00016,23.19441]
[1777433888281,39.71,76969.8,0.01,0.58502,0.00016,23.2002]
[1777433892308,39.72,76978.17,0.01,0.58639,0.00016,23.185]
[1777433892570,39.72,76978.17,0.01,0.58639,0.00016,23.185]
[1777433892958,39.72,76978.17,0.01,0.58639,0.00016,23.185]
[1777433894328,39.72,76987.72,0.01,0.58796,0.00016,23.16729]
[1777433896337,39.72,76978.37,0.01,0.58642,0.00016,23.18472]
[1777433897448,39.72,76977.57,0.01,0.58629,0.00016,23.18622]
[1777433904394,39.72,76973.88,0.01,0.58567,0.00016,23.19306]
[1777433905088,39.72,76973.88,0.01,0.58567,0.00016,23.19306]
[1777433906407,39.73,76964.11,0.01,0.58404,0.00016,23.21085]
[1777433907095,39.73,76964.11,0.01,0.58404,0.00016,23.21085]
[1777433907711,39.73,76967.61,0.01,0.58462,0.00016,23.2046]
[1777433907797,39.73,76967.61,0.01,0.58462,0.00016,23.2046]
[1777433907856,39.73,76967.61,0.01,0.58462,0.00016,23.2046]
[1777433908422,39.74,76979.57,0.01,0.58658,0.00016,23.18296]
[1777433909428,39.75,76978.64,0.01,0.58641,0.00016,23.1849]
[1777433910199,39.75,76978.64,0.01,0.58641,0.00016,23.1849]
[1777433910235,39.75,76978.64,0.01,0.58641,0.00016,23.1849]
[1777433910435,39.76,76976.99,0.01,0.58612,0.00016,23.18814]
[1777433913521,39.76,76976.33,0.01,0.58603,0.00016,23.18553]
[1777433913561,39.76,76966.33,0.01,0.58438,0.00016,23.20365]
[1777433915471,39.76,76964.09,0.01,0.584,0.00016,23.20766]
[1777433918491,39.76,76968.06,0.01,0.58466,0.00016,23.20059]
[1777433923528,39.77,76970.51,0.01,0.58505,0.00016,23.19631]
[1777433926206,39.77,76968.73,0.01,0.58476,0.00016,23.19954]
[1777433926547,39.77,76967.48,0.01,0.58455,0.00016,23.20179]
[1777433927554,39.77,76960.63,0.01,0.58342,0.00016,23.21398]
[1777433929059,39.77,76959.02,0.01,0.58315,0.00016,23.21683]
[1777433929152,39.77,76959.02,0.01,0.58315,0.00016,23.21683]
[1777433929568,39.77,76951.23,0.01,0.58187,0.00017,23.23042]
[1777433934603,39.77,76952.36,0.01,0.58205,0.00017,23.22855]
[1777433939638,39.78,76951.78,0.01,0.58194,0.00017,23.22963]
[1777433944673,39.78,76955.26,0.01,0.58251,0.00016,23.22366]
[1777433945758,39.78,76967.74,0.01,0.58457,0.00016,23.20161]
[1777433947730,39.78,76967.74,0.01,0.58457,0.00016,23.20162]
[1777433947762,39.78,76967.74,0.01,0.58457,0.00016,23.20162]
[1777433948042,39.78,76968.74,0.01,0.58473,0.00016,23.19984]
[1777433952333,39.78,76969.52,0.01,0.58486,0.00016,23.19847]
[1777433958316,39.79,76969.14,0.01,0.58479,0.00016,23.19922]
[1777433958513,39.79,76969.14,0.01,0.58479,0.00016,23.19922]
[1777433958558,39.79,76969.14,0.01,0.58479,0.00016,23.19922]
[1777433958565,39.79,76969.14,0.01,0.58479,0.00016,23.19922]
[1777433958612,39.79,76969.71,0.01,0.58488,0.00016,23.1982]
[1777433958682,39.79,76969.71,0.01,0.58488,0.00016,23.1982]
[1777433958776,39.79,76970.2,0.01,0.58496,0.00016,23.19733]
[1777433960124,39.79,76970.2,0.01,0.58496,0.00016,23.19733]
[1777433960167,39.8,76984.09,0.01,0.58723,0.00016,23.17218]
[1777433961384,39.8,76984.09,0.01,0.58723,0.00016,23.17218]
[1777433961423,39.8,76984.09,0.01,0.58723,0.00016,23.17218]
[1777433961453,39.8,76984.09,0.01,0.58723,0.00016,23.17218]
[1777433961480,39.8,76984.09,0.01,0.58723,0.00016,23.17218]
[1777433962123,39.81,76984.06,0.01,0.58721,0.00016,23.17248]
[1777433962145,39.81,76984.06,0.01,0.58721,0.00016,23.17248]
[1777433962196,39.82,76978.55,0.01,0.58628,0.00016,23.18287]
[1777433963030,39.82,76978.55,0.01,0.58628,0.00016,23.18287]
[1777433963126,39.82,76978.55,0.01,0.58628,0.00016,23.18287]
[1777433963145,39.82,76978.55,0.01,0.58628,0.00016,23.18287]
[1777433963200,39.82,76981.16,0.01,0.58671,0.00016,23.17809]
[1777433968843,39.82,76982.35,0.01,0.5869,0.00016,23.17602]
[1777433970380,39.82,76982.35,0.01,0.5869,0.00016,23.17602]
[1777433970817,39.82,76981.88,0.01,0.58682,0.00016,23.17691]
[1777433971088,39.82,76981.88,0.01,0.58682,0.00016,23.17691]
[1777433971435,39.82,76981.88,0.01,0.58682,0.00016,23.17691]
[1777433971437,39.82,76986.79,0.01,0.58763,0.00016,23.16398]
[1777433971687,39.82,76986.79,0.01,0.58763,0.00016,23.16398]
[1777433971866,39.83,76986.79,0.01,0.58762,0.00016,23.16418]
[1777433973872,39.83,76986.04,0.01,0.58749,0.00016,23.1656]
[1777433973930,39.83,76986.04,0.01,0.58749,0.00016,23.1656]
[1777433974002,39.84,76989.63,0.01,0.58807,0.00016,23.15911]
[1777433974739,39.84,76989.63,0.01,0.58807,0.00016,23.15911]
[1777433976900,39.85,76979.31,0.01,0.58635,0.00016,23.17848]
[1777433977974,39.85,76979.31,0.01,0.58635,0.00016,23.17848]
[1777433978005,39.85,76979.31,0.01,0.58635,0.00016,23.17848]
[1777433978074,39.85,76978.79,0.01,0.58627,0.00016,23.17945]
[1777433981072,39.85,76979.02,0.01,0.5863,0.00016,23.17904]
[1777433986397,39.86,76975.75,0.01,0.58576,0.00016,23.18508]
[1777433988240,39.86,76974.28,0.01,0.58552,0.00016,23.18777]
[1777433988258,39.86,76974.28,0.01,0.58552,0.00016,23.18777]
[1777433988390,39.86,76974.28,0.01,0.58552,0.00016,23.18777]
[1777433988478,39.86,76972.2,0.01,0.58517,0.00016,23.19154]
[1777433989994,39.86,76965.5,0.01,0.58407,0.00016,23.20355]
[1777433994020,39.86,76961.3,0.01,0.58338,0.00016,23.21098]
[1777433996323,39.86,76961.45,0.01,0.5834,0.00016,23.21072]
[1777433996482,39.86,76961.45,0.01,0.5834,0.00016,23.21072]
[1777433996485,39.86,76961.45,0.01,0.5834,0.00016,23.21072]
[1777433996534,39.86,76961.85,0.01,0.58347,0.00016,23.21002]
[1777434000065,39.86,76955.93,0.01,0.5825,0.00016,23.22034]
[1777434002078,39.86,76951.55,0.01,0.58178,0.00016,23.2279]
[1777434003085,39.86,76936.15,0.01,0.57924,0.00016,23.25391]
[1777434005099,39.85,76948.36,0.01,0.58126,0.00016,23.23332]
[1777434008133,39.85,76948.43,0.01,0.58127,0.00016,23.23319]
[1777434008149,39.85,76948.43,0.01,0.58127,0.00016,23.23319]
[1777434008160,39.85,76939.88,0.01,0.57986,0.00016,23.24764]
[1777434011138,39.85,76936.12,0.01,0.57924,0.00017,23.25387]
[1777434016174,39.85,76933.06,0.01,0.57875,0.00017,23.25884]
[1777434021210,39.84,76932.7,0.01,0.57869,0.00017,23.25934]
[1777434024232,39.84,76928.4,0.01,0.57799,0.00017,23.26633]
[1777434029268,39.83,76925.88,0.01,0.57758,0.00017,23.27032]
[1777434034302,39.83,76928.1,0.01,0.57797,0.00017,23.26277]
[1777434040346,39.82,76929.87,0.01,0.57827,0.00017,23.25976]
[1777434044374,39.82,76935.79,0.01,0.57926,0.00017,23.24992]
[1777434047397,39.81,76930.24,0.01,0.57834,0.00017,23.25903]
[1777434052433,39.81,76924.71,0.01,0.57744,0.00017,23.26795]
[1777434054822,39.81,76924.46,0.01,0.5774,0.00017,23.26833]
[1777434054854,39.81,76924.46,0.01,0.5774,0.00017,23.26833]
[1777434057158,39.81,76923.76,0.01,0.57729,0.00017,23.2694]
[1777434059500,39.8,76916.19,0.01,0.57604,0.00017,23.28144]
[1777434062510,39.8,76912.13,0.01,0.57537,0.00017,23.2878]
[1777434066087,39.8,76915.65,0.01,0.57596,0.00017,23.28221]
[1777434066285,39.8,76915.65,0.01,0.57596,0.00017,23.28221]
[1777434066538,39.8,76915.39,0.01,0.57592,0.00017,23.28261]
[1777434067545,39.8,76910.36,0.01,0.57508,0.00017,23.2905]
[1777434069522,39.79,76909.86,0.01,0.575,0.00017,23.29127]
[1777434069592,39.79,76910.49,0.01,0.57511,0.00017,23.29028]
[1777434074593,39.79,76912.28,0.01,0.57541,0.00017,23.28742]
[1777434079629,39.79,76912.63,0.01,0.57547,0.00017,23.28681]
[1777434084663,39.78,76911.97,0.01,0.57537,0.00017,23.28776]
[1777434089787,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434089932,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434089958,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434089987,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434090389,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434090475,39.78,76912.0,0.01,0.57538,0.00017,23.28765]
[1777434090707,39.78,76912.42,0.01,0.57545,0.00017,23.28698]
[1777434091711,39.78,76942.23,0.01,0.5804,0.00017,23.23448]
[1777434093434,39.78,76941.91,0.01,0.58035,0.00017,23.23501]
[1777434093466,39.78,76941.91,0.01,0.58035,0.00017,23.23501]
[1777434093726,39.78,76942.53,0.01,0.58045,0.00017,23.23395]
[1777434096927,39.77,76939.22,0.01,0.5799,0.00017,23.23951]
[1777434098761,39.77,76931.62,0.01,0.57865,0.00017,23.25213]
[1777434098935,39.77,76931.62,0.01,0.57865,0.00017,23.25213]
[1777434098954,39.77,76931.62,0.01,0.57865,0.00017,23.25213]
[1777434099769,39.77,76931.43,0.01,0.57862,0.00017,23.25243]
[1777434104805,39.77,76929.57,0.01,0.57832,0.00017,23.2554]
[1777434106820,39.77,76936.81,0.01,0.57952,0.00017,23.24338]
[1777434112044,39.76,76936.38,0.01,0.57945,0.00017,23.24405]
[1777434112066,39.76,76936.38,0.01,0.57945,0.00017,23.24405]
[1777434112084,39.76,76936.48,0.01,0.57947,0.00017,23.24387]
[1777434113868,39.76,76941.77,0.01,0.58035,0.00017,23.23496]
[1777434114830,39.76,76941.77,0.01,0.58035,0.00017,23.23496]
[1777434119909,39.76,76944.46,0.01,0.5808,0.00017,23.23035]
[1777434124944,39.76,76946.73,0.01,0.58117,0.00017,23.22645]
[1777434130986,39.76,76946.41,0.01,0.58112,0.00017,23.22696]
[1777434137335,39.76,76946.28,0.01,0.5811,0.00017,23.22718]
[1777434137419,39.76,76946.28,0.01,0.5811,0.00017,23.22718]
[1777434138369,39.76,76945.54,0.01,0.58098,0.00017,23.22842]
[1777434138659,39.76,76945.54,0.01,0.58098,0.00017,23.22842]
[1777434138783,39.76,76990.94,0.01,0.58847,0.00016,23.1468]
[1777434139196,39.76,76990.94,0.01,0.58847,0.00016,23.1468]
[1777434139323,39.76,76990.94,0.01,0.58847,0.00016,23.1468]
[1777434139451,39.76,76990.94,0.01,0.58847,0.00016,23.1468]
[1777434139589,39.76,76990.94,0.01,0.58847,0.00016,23.1468]
[1777434139622,39.76,77013.11,0.01,0.59211,0.00016,23.10397]
[1777434140419,39.76,77013.11,0.01,0.59211,0.00016,23.10397]
[1777434140641,39.76,77013.11,0.01,0.59211,0.00016,23.10397]
[1777434140723,39.75,77014.77,0.01,0.59239,0.00016,23.10066]
[1777434143449,39.75,77014.53,0.01,0.59235,0.00016,23.10107]
[1777434143489,39.75,77014.53,0.01,0.59235,0.00016,23.10107]
[1777434143581,39.75,77014.53,0.01,0.59235,0.00016,23.10107]
[1777434143591,39.75,77022.32,0.01,0.59363,0.00016,23.08549]
[1777434146093,39.75,77032.47,0.01,0.5953,0.00016,23.06487]
[1777434149756,39.75,77032.36,0.01,0.59528,0.00016,23.06505]
[1777434150608,39.75,77031.87,0.01,0.5952,0.00016,23.06605]
[1777434150682,39.75,77021.2,0.01,0.59345,0.00016,23.08767]
[1777434151636,39.75,77016.74,0.01,0.59273,0.00016,23.09272]
[1777434153140,39.75,77025.64,0.01,0.5942,0.00016,23.07482]
[1777434154334,39.75,77025.64,0.01,0.5942,0.00016,23.07482]
[1777434161197,39.74,77009.75,0.01,0.59161,0.00016,23.10626]
[1777434162064,39.74,77009.75,0.01,0.59161,0.00016,23.10626]
[1777434162203,39.74,77000.62,0.01,0.59011,0.00016,23.12402]
[1777434164101,39.74,76996.87,0.01,0.58949,0.00016,23.1312]
[1777434164129,39.74,76996.87,0.01,0.58949,0.00016,23.1312]
[1777434164218,39.74,76994.57,0.01,0.58912,0.00016,23.13557]
[1777434169385,39.73,76994.17,0.01,0.58906,0.00016,23.13625]
[1777434169482,39.73,76990.11,0.01,0.58839,0.00016,23.14392]
[1777434170446,39.73,76990.11,0.01,0.58839,0.00016,23.14392]
[1777434172015,39.73,76987.26,0.01,0.58792,0.00016,23.14927]
[1777434172193,39.73,76987.26,0.01,0.58792,0.00016,23.14927]
[1777434172382,39.73,76987.26,0.01,0.58792,0.00016,23.14927]
[1777434172549,39.73,76987.26,0.01,0.58792,0.00016,23.14927]
[1777434172617,39.73,76987.26,0.01,0.58792,0.00016,23.14927]
[1777434172646,39.73,76964.86,0.01,0.58423,0.00017,23.19029]
[1777434173281,39.73,76964.81,0.01,0.58422,0.00017,23.19039]
[1777434175290,39.73,76962.22,0.01,0.58379,0.00017,23.19501]
[1777434175326,39.73,76962.22,0.01,0.58379,0.00017,23.19501]
[1777434175331,39.73,76960.54,0.01,0.58351,0.00017,23.19799]
[1777434178897,39.73,76960.47,0.01,0.5835,0.00017,23.19813]
[1777434182343,39.73,76968.11,0.01,0.58476,0.00017,23.18451]
[1777434186658,39.73,76971.5,0.01,0.58532,0.00016,23.17837]
[1777434186699,39.73,76971.5,0.01,0.58532,0.00016,23.17837]
[1777434186800,39.73,76981.21,0.01,0.58692,0.00016,23.16057]
[1777434186913,39.73,76981.21,0.01,0.58692,0.00016,23.16057]
[1777434189393,39.73,76991.01,0.01,0.58854,0.00016,23.14218]
[1777434190400,39.73,76990.46,0.01,0.58845,0.00016,23.14322]
[1777434192961,39.73,76991.81,0.01,0.58867,0.00016,23.14065]
[1777434194300,39.73,76992.19,0.01,0.58874,0.00016,23.13993]
[1777434194431,39.73,76997.22,0.01,0.58956,0.00016,23.13034]
[1777434196444,39.73,76986.04,0.01,0.58772,0.00016,23.1515]
[1777434198467,39.73,76982.42,0.01,0.58713,0.00016,23.15824]
[1777434198680,39.73,76982.42,0.01,0.58713,0.00016,23.15824]
[1777434203553,39.73,76982.65,0.01,0.58717,0.00016,23.15776]
[1777434208018,39.72,76986.31,0.01,0.58778,0.00016,23.15088]
[1777434208038,39.72,76986.31,0.01,0.58778,0.00016,23.15088]
[1777434208823,39.72,76986.31,0.01,0.58778,0.00016,23.15088]
[1777434208528,39.72,76987.77,0.01,0.58802,0.00016,23.14813]
[1777434209536,39.72,76994.63,0.01,0.58915,0.00016,23.13512]
[1777434210523,39.72,76994.63,0.01,0.58915,0.00016,23.13512]
[1777434211455,39.72,76993.09,0.01,0.5889,0.00016,23.13804]
[1777434211555,39.72,76993.09,0.01,0.5889,0.00016,23.13804]
[1777434211572,39.72,76993.09,0.01,0.5889,0.00016,23.13804]
[1777434211641,39.72,76994.54,0.01,0.58915,0.00016,23.13142]
[1777434217592,39.72,76990.6,0.01,0.58851,0.00016,23.13884]
[1777434220613,39.72,76997.82,0.01,0.5897,0.00016,23.12505]
[1777434221439,39.72,76997.82,0.01,0.5897,0.00016,23.12505]
[1777434221917,39.72,76997.82,0.01,0.5897,0.00016,23.12505]
[1777434221788,39.72,77042.37,0.01,0.59701,0.00016,23.03558]
[1777434222302,39.72,77042.37,0.01,0.59701,0.00016,23.03558]
[1777434222799,39.72,77042.37,0.01,0.59701,0.00016,23.03558]
[1777434222942,39.72,77050.82,0.01,0.5984,0.00016,23.01773]
[1777434223933,39.72,77050.82,0.01,0.5984,0.00016,23.01773]
[1777434223665,39.71,77051.29,0.01,0.59848,0.00016,23.01668]
[1777434224394,39.71,77051.29,0.01,0.59848,0.00016,23.01668]
[1777434224488,39.71,77051.29,0.01,0.59848,0.00016,23.01668]
[1777434224715,39.71,77051.29,0.01,0.59848,0.00016,23.01668]
[1777434224820,39.71,77051.29,0.01,0.59848,0.00016,23.01668]
[1777434224939,39.7,77065.13,0.01,0.60077,0.00016,22.98639]
[1777434225682,39.7,77068.25,0.01,0.60128,0.00016,22.97955]
[1777434226477,39.7,77068.25,0.01,0.60128,0.00016,22.97955]
[1777434226601,39.7,77068.25,0.01,0.60128,0.00016,22.97955]
[1777434226888,39.7,77068.25,0.01,0.60128,0.00016,22.97955]
[1777434226723,39.7,77063.12,0.01,0.60044,0.00016,22.99077]
[1777434227083,39.7,77063.12,0.01,0.60044,0.00016,22.99077]
[1777434227735,39.7,77063.02,0.01,0.60042,0.00016,22.99105]
[1777434228866,39.7,77063.02,0.01,0.60042,0.00016,22.99105]
[1777434229241,39.7,77063.24,0.01,0.60046,0.00016,22.99051]
[1777434229728,39.7,77063.43,0.01,0.60049,0.00016,22.99007]
[1777434231734,39.7,77068.0,0.01,0.60124,0.00016,22.98004]
[1777434232022,39.7,77068.0,0.01,0.60124,0.00016,22.98004]
[1777434232741,39.7,77070.98,0.01,0.60173,0.00016,22.97345]
[1777434233746,39.7,77075.73,0.01,0.60251,0.00016,22.96289]
[1777434234389,39.7,77075.73,0.01,0.60251,0.00016,22.96289]
[1777434235753,39.7,77074.29,0.01,0.60227,0.00016,22.96608]
[1777434235854,39.69,77067.99,0.01,0.60125,0.00016,22.97985]
[1777434240748,39.69,77070.24,0.01,0.60163,0.00016,22.97481]
[1777434240792,39.69,77070.24,0.01,0.60163,0.00016,22.97481]
[1777434240838,39.69,77064.9,0.01,0.60076,0.00016,22.98652]
[1777434242013,39.69,77065.18,0.01,0.6008,0.00016,22.98588]
[1777434242051,39.69,77065.18,0.01,0.6008,0.00016,22.98588]
[1777434242810,39.69,77070.91,0.01,0.60174,0.00016,22.97327]
[1777434243209,39.69,77070.91,0.01,0.60174,0.00016,22.97327]
[1777434245194,39.69,77074.67,0.01,0.60236,0.00016,22.96488]
[1777434246889,39.69,77072.66,0.01,0.60203,0.00016,22.96933]
[1777434246948,39.69,77064.01,0.01,0.60062,0.00016,22.98834]
[1777434247697,39.69,77064.01,0.01,0.60062,0.00016,22.98834]
[1777434247713,39.69,77064.01,0.01,0.60062,0.00016,22.98834]
[1777434247840,39.69,77064.01,0.01,0.60062,0.00016,22.98834]
[1777434247843,39.69,77064.01,0.01,0.60062,0.00016,22.98834]
[1777434247896,39.69,77057.26,0.01,0.59952,0.00016,23.00297]
[1777434249861,39.7,77053.42,0.01,0.59885,0.00016,23.01182]
[1777434251783,39.71,77055.07,0.01,0.59912,0.00016,23.00831]
[1777434256910,39.71,77052.3,0.01,0.59866,0.00016,23.01428]
[1777434258023,39.71,77052.76,0.01,0.59873,0.00016,23.0133]
[1777434258038,39.71,77052.76,0.01,0.59873,0.00016,23.0133]
[1777434263346,39.71,77050.09,0.01,0.59829,0.00016,23.01911]
[1777434263362,39.71,77050.09,0.01,0.59829,0.00016,23.01911]
[1777434263364,39.71,77050.09,0.01,0.59829,0.00016,23.01911]
[1777434263959,39.71,77047.92,0.01,0.59793,0.00016,23.02378]
[1777434265973,39.71,77043.22,0.01,0.59716,0.00016,23.03369]
[1777434270001,39.7,77037.15,0.01,0.59618,0.00016,23.04611]
[1777434275038,39.7,77036.7,0.01,0.59613,0.00016,23.04306]
[1777434278059,39.7,77041.16,0.01,0.59686,0.00016,23.03378]
[1777434282612,39.7,77040.45,0.01,0.59674,0.00016,23.03527]
[1777434288129,39.7,77039.01,0.01,0.59651,0.00016,23.03827]
[1777434293164,39.7,77032.34,0.01,0.59542,0.00016,23.05207]
[1777434295031,39.7,77029.41,0.01,0.59493,0.00016,23.05808]
[1777434298278,39.7,77030.82,0.01,0.59516,0.00016,23.05522]
[1777434302227,39.7,77024.88,0.01,0.59419,0.00016,23.06737]
[1777434303235,39.7,77030.2,0.01,0.59506,0.00016,23.05652]
[1777434308270,39.7,77033.92,0.01,0.59567,0.00016,23.04891]
[1777434313304,39.7,77033.15,0.01,0.59554,0.00016,23.05049]
[1777434315641,39.7,77025.97,0.01,0.59436,0.00016,23.06519]
[1777434317332,39.7,77017.64,0.01,0.593,0.00016,23.08197]
[1777434319346,39.7,77016.67,0.01,0.59284,0.00016,23.08387]
[1777434321434,39.7,77014.49,0.01,0.59248,0.00016,23.08818]
[1777434321449,39.7,77014.49,0.01,0.59248,0.00016,23.08818]
[1777434321465,39.7,77007.85,0.01,0.59139,0.00016,23.10127]
[1777434324521,39.7,77003.77,0.01,0.59073,0.00016,23.10915]
[1777434327827,39.69,77002.66,0.01,0.59055,0.00016,23.11124]
[1777434327962,39.69,76991.24,0.01,0.58867,0.00016,23.13312]
[1777434328879,39.69,76991.24,0.01,0.58867,0.00016,23.13312]
[1777434329766,39.69,76994.31,0.01,0.58918,0.00016,23.12724]
[1777434334451,39.69,76999.09,0.01,0.58999,0.00016,23.11414]
[1777434337296,39.69,76997.17,0.01,0.58968,0.00016,23.11777]
[1777434337384,39.69,76997.17,0.01,0.58968,0.00016,23.11777]
[1777434337472,39.68,76996.39,0.01,0.58955,0.00016,23.11923]
[1777434338479,39.68,77000.74,0.01,0.59027,0.00016,23.11082]
[1777434339206,39.68,77000.74,0.01,0.59027,0.00016,23.11082]
[1777434339933,39.68,77000.74,0.01,0.59027,0.00016,23.11082]
[1777434339956,39.68,77000.74,0.01,0.59027,0.00016,23.11082]
[1777434339957,39.68,76997.02,0.01,0.58966,0.00016,23.11796]
[1777434343485,39.68,76994.67,0.01,0.58927,0.00016,23.12243]
[1777434344078,39.68,76993.81,0.01,0.58913,0.00016,23.12408]
[1777434348546,39.68,76994.91,0.01,0.58931,0.00016,23.12198]
[1777434349437,39.68,76994.69,0.01,0.58928,0.00016,23.1224]
[1777434349682,39.68,76994.69,0.01,0.58928,0.00016,23.1224]
[1777434350113,39.68,76994.34,0.01,0.58922,0.00016,23.12306]
[1777434350628,39.68,76994.34,0.01,0.58922,0.00016,23.12306]
[1777434350731,39.68,76994.34,0.01,0.58922,0.00016,23.12306]
[1777434350770,39.68,76994.34,0.01,0.58922,0.00016,23.12306]
[1777434350868,39.68,77011.08,0.01,0.59198,0.00016,23.09053]
[1777434353585,39.68,77010.66,0.01,0.59191,0.00016,23.0913]
[1777434354615,39.68,77010.66,0.01,0.59191,0.00016,23.0913]
[1777434354632,39.68,77010.66,0.01,0.59191,0.00016,23.0913]
[1777434354733,39.68,77007.91,0.01,0.59146,0.00016,23.09669]
[1777434355831,39.68,77007.91,0.01,0.59146,0.00016,23.09669]
[1777434358160,39.68,77005.83,0.01,0.59112,0.00016,23.10069]
[1777434358182,39.68,77005.83,0.01,0.59112,0.00016,23.10069]
[1777434358622,39.67,77004.88,0.01,0.59097,0.00016,23.10253]
[1777434359324,39.67,77004.88,0.01,0.59097,0.00016,23.10253]
[1777434361642,39.67,76999.05,0.01,0.59001,0.00016,23.11379]
[1777434362994,39.67,76999.05,0.01,0.59001,0.00016,23.11379]
[1777434363021,39.67,76993.35,0.01,0.58907,0.00016,23.12471]
[1777434366678,39.67,76989.76,0.01,0.58849,0.00016,23.13142]
[1777434369404,39.66,76988.65,0.01,0.58831,0.00017,23.13346]
[1777434370165,39.66,76988.73,0.01,0.58833,0.00017,23.13327]
[1777434375741,39.66,76984.48,0.01,0.58764,0.00017,23.14107]
[1777434376704,39.66,76984.48,0.01,0.58764,0.00017,23.14107]
[1777434376763,39.65,76977.3,0.01,0.58646,0.00017,23.15439]
[1777434379769,39.65,76978.38,0.01,0.58664,0.00017,23.15233]
[1777434385812,39.65,76979.01,0.01,0.58675,0.00017,23.15107]
[1777434388832,39.65,76966.52,0.01,0.58469,0.00017,23.17389]
[1777434390845,39.65,76965.29,0.01,0.58448,0.00017,23.17612]
[1777434391228,39.65,76965.29,0.01,0.58448,0.00017,23.17612]
[1777434393433,39.65,76964.3,0.01,0.58433,0.00017,23.17406]
[1777434393463,39.65,76964.3,0.01,0.58433,0.00017,23.17406]
[1777434393867,39.65,76964.14,0.01,0.5843,0.00017,23.17435]
[1777434398903,39.65,76962.71,0.01,0.58406,0.00017,23.17698]
[1777434404033,39.65,76961.32,0.01,0.58382,0.00017,23.17952]
[1777434412072,39.66,76961.25,0.01,0.5838,0.00017,23.17975]
[1777434413010,39.66,76955.89,0.01,0.58291,0.00017,23.18926]
[1777434415017,39.66,76951.34,0.01,0.58216,0.00017,23.19725]
[1777434417031,39.66,76956.17,0.01,0.58296,0.00017,23.1888]
[1777434422067,39.66,76957.08,0.01,0.58311,0.00017,23.18723]
[1777434425086,39.66,76962.59,0.01,0.58402,0.00017,23.17748]
[1777434428107,39.67,76958.61,0.01,0.58335,0.00017,23.18459]
[1777434430121,39.67,76954.66,0.01,0.5827,0.00017,23.19157]
[1777434435156,39.67,76952.01,0.01,0.58226,0.00017,23.19623]
[1777434440317,39.67,76949.81,0.01,0.58189,0.00017,23.20007]
[1777434440353,39.67,76949.81,0.01,0.58189,0.00017,23.20007]
[1777434440415,39.67,76948.45,0.01,0.58167,0.00017,23.20243]
[1777434442205,39.67,76944.3,0.01,0.58098,0.00017,23.20957]
[1777434444690,39.67,76943.45,0.01,0.58084,0.00017,23.21102]
[1777434444722,39.67,76943.45,0.01,0.58084,0.00017,23.21102]
[1777434444734,39.67,76948.79,0.01,0.58172,0.00017,23.20184]
[1777434446235,39.67,76956.37,0.01,0.58298,0.00017,23.18858]
[1777434447238,39.67,76956.37,0.01,0.58298,0.00017,23.18858]
[1777434447337,39.67,76962.51,0.01,0.584,0.00017,23.17767]
[1777434453364,39.66,76963.56,0.01,0.5842,0.00017,23.17181]
[1777434459326,39.65,76961.53,0.01,0.58387,0.00017,23.1753]
[1777434463351,39.65,76966.09,0.01,0.58463,0.00017,23.16703]
[1777434468389,39.65,76968.24,0.01,0.585,0.00017,23.16305]
[1777434469623,39.64,76975.99,0.01,0.58628,0.00017,23.14888]
[1777434471408,39.64,76982.16,0.01,0.5873,0.00017,23.13742]
[1777434476421,39.64,76982.22,0.01,0.58731,0.00017,23.13728]
[1777434482485,39.64,76985.11,0.01,0.5878,0.00017,23.13182]
[1777434487520,39.64,76985.9,0.01,0.58793,0.00017,23.13032]
[1777434490543,39.64,76978.68,0.01,0.58674,0.00017,23.14378]
[1777434493564,39.64,76976.41,0.01,0.58636,0.00017,23.14795]
[1777434495578,39.64,76968.67,0.01,0.58508,0.00017,23.16211]
[1777434498599,39.64,76966.43,0.01,0.58471,0.00017,23.16622]
[1777434503634,39.64,76964.91,0.01,0.58445,0.00017,23.16905]
[1777434508670,39.65,76959.53,0.01,0.58355,0.00017,23.17872]
[1777434513704,39.65,76956.91,0.01,0.58312,0.00017,23.17957]
[1777434518738,39.65,76955.72,0.01,0.58292,0.00017,23.18171]
[1777434523778,39.65,76953.88,0.01,0.58261,0.00017,23.18498]
[1777434528811,39.66,76953.5,0.01,0.58255,0.00017,23.18568]
[1777434533846,39.66,76953.81,0.01,0.5826,0.00017,23.18517]
[1777434538881,39.66,76956.97,0.01,0.58312,0.00017,23.17965]
[1777434541808,39.66,76956.05,0.01,0.58296,0.00017,23.18129]
[1777434543919,39.66,76964.09,0.01,0.5843,0.00017,23.16702]
[1777434549167,39.66,76964.27,0.01,0.58433,0.00017,23.16669]
[1777434552846,39.64,76968.55,0.01,0.58507,0.00017,23.15855]
[1777434552987,39.64,76974.61,0.01,0.58607,0.00017,23.14747]
[1777434557014,39.64,76967.4,0.01,0.58488,0.00017,23.16058]
[1777434559029,39.64,76966.34,0.01,0.5847,0.00017,23.16253]
[1777434564078,39.64,76964.42,0.01,0.58438,0.00017,23.16605]
[1777434570113,39.65,76966.25,0.01,0.58468,0.00017,23.16282]
[1777434577161,39.65,76966.08,0.01,0.58465,0.00017,23.15937]
[1777434582198,39.65,76964.46,0.01,0.58438,0.00017,23.16234]
[1777434588237,39.66,76965.67,0.01,0.58458,0.00017,23.16024]
[1777434593272,39.66,76965.77,0.01,0.58459,0.00017,23.16011]
[1777434598310,39.66,76963.89,0.01,0.58427,0.00017,23.16355]
[1777434603344,39.66,76959.52,0.01,0.58354,0.00017,23.17141]
[1777434608383,39.67,76956.09,0.01,0.58297,0.00017,23.17753]
[1777434614514,39.67,76955.9,0.01,0.58293,0.00017,23.17791]
[1777434620463,39.67,76952.0,0.01,0.58228,0.00017,23.18479]
[1777434625498,39.67,76950.02,0.01,0.58196,0.00017,23.18825]
[1777434629526,39.67,76954.94,0.01,0.58277,0.00017,23.17968]
[1777434634561,39.67,76954.05,0.01,0.58263,0.00017,23.17744]
[1777434639596,39.68,76954.48,0.01,0.5827,0.00017,23.17672]
[1777434644725,39.68,76952.29,0.01,0.58233,0.00017,23.18058]
[1777434650673,39.68,76951.45,0.01,0.58219,0.00017,23.18208]
[1777434654243,39.68,76949.42,0.01,0.58185,0.00017,23.18561]
[1777434654262,39.68,76949.42,0.01,0.58185,0.00017,23.18561]
[1777434654344,39.68,76946.3,0.01,0.58134,0.00017,23.191]
[1777434657905,39.68,76941.92,0.01,0.58061,0.00017,23.19849]
[1777434659736,39.68,76937.03,0.01,0.5798,0.00017,23.20676]
[1777434664866,39.68,76935.58,0.01,0.57956,0.00017,23.20916]
[1777434666802,39.68,76935.48,0.01,0.57954,0.00017,23.20933]
[1777434666805,39.68,76935.48,0.01,0.57954,0.00017,23.20933]
[1777434668357,39.68,76933.04,0.01,0.57914,0.00017,23.2134]
[1777434669293,39.68,76932.95,0.01,0.57913,0.00017,23.21354]
[1777434674842,39.67,76928.56,0.01,0.5784,0.00017,23.22074]
[1777434679876,39.67,76926.46,0.01,0.57806,0.00017,23.22412]
[1777434683376,39.67,76930.01,0.01,0.57865,0.00017,23.21825]
[1777434688273,39.66,76934.46,0.01,0.5794,0.00017,23.21079]
[1777434695079,39.66,76934.41,0.01,0.5794,0.00017,23.20697]
[1777434702034,39.66,76932.02,0.01,0.57901,0.00017,23.21091]
[1777434702561,39.66,76932.02,0.01,0.57901,0.00017,23.21091]
[1777434702834,39.66,76932.02,0.01,0.57901,0.00017,23.21091]
[1777434705418,39.66,76930.99,0.01,0.57884,0.00017,23.2126]
[1777434710090,39.65,76926.01,0.01,0.57802,0.00017,23.22076]
[1777434715126,39.65,76922.58,0.01,0.57745,0.00017,23.2263]
[1777434715497,39.65,76922.58,0.01,0.57745,0.00017,23.2263]
[1777434720160,39.65,76917.66,0.01,0.57664,0.00017,23.23419]
[1777434723181,39.65,76922.47,0.01,0.57744,0.00017,23.22638]
[1777434728220,39.64,76924.0,0.01,0.5777,0.00017,23.22382]
[1777434733253,39.64,76922.32,0.01,0.57743,0.00017,23.22649]
[1777434738285,39.64,76921.92,0.01,0.57737,0.00017,23.22707]
[1777434743321,39.63,76921.32,0.01,0.57728,0.00017,23.22799]
[1777434748357,39.63,76919.55,0.01,0.57699,0.00017,23.23079]
[1777434749468,39.63,76919.55,0.01,0.57699,0.00017,23.23079]
[1777434759434,39.62,76916.55,0.01,0.5765,0.00017,23.2317]
[1777434764469,39.62,76913.02,0.01,0.57592,0.00017,23.2373]
[1777434769504,39.62,76909.42,0.01,0.57532,0.00017,23.24299]
[1777434774545,39.62,76908.0,0.01,0.57508,0.00017,23.24522]
[1777434777560,39.62,76913.57,0.01,0.57601,0.00017,23.23641]
[1777434782595,39.62,76914.63,0.01,0.57619,0.00017,23.23469]
[1777434786299,39.62,76914.87,0.01,0.57623,0.00017,23.2343]
[1777434791658,39.62,76921.12,0.01,0.57728,0.00017,23.22416]
[1777434796693,39.61,76922.2,0.01,0.57746,0.00017,23.22235]
[1777434801728,39.61,76923.07,0.01,0.57761,0.00017,23.22087]
[1777434806762,39.61,76924.28,0.01,0.57782,0.00017,23.21883]
[1777434811798,39.6,76923.0,0.01,0.57762,0.00017,23.21703]
[1777434816834,39.6,76922.59,0.01,0.57756,0.00017,23.21764]
[1777434821868,39.6,76918.81,0.01,0.57694,0.00017,23.22373]
[1777434826903,39.59,76917.88,0.01,0.57678,0.00017,23.22519]
[1777434831938,39.59,76916.03,0.01,0.57648,0.00017,23.22814]
[1777434836973,39.59,76912.52,0.01,0.57589,0.00017,23.23372]
[1777434838988,39.59,76916.58,0.01,0.57657,0.00017,23.22722]
[1777434842008,39.59,76922.01,0.01,0.57748,0.00017,23.21841]
[1777434844022,39.59,76926.04,0.01,0.57815,0.00017,23.21178]
[1777434849056,39.59,76929.32,0.01,0.5787,0.00017,23.20631]
[1777434850148,39.59,76929.32,0.01,0.5787,0.00017,23.20631]
[1777434855023,39.58,76933.27,0.01,0.57936,0.00017,23.19969]
[1777434857007,39.58,76936.16,0.01,0.57985,0.00017,23.19482]
[1777434863155,39.58,76933.47,0.01,0.5794,0.00017,23.19932]
[1777434868190,39.58,76932.84,0.01,0.5793,0.00017,23.20035]
[1777434871274,39.58,76932.88,0.01,0.5793,0.00017,23.20028]
[1777434874305,39.58,76931.97,0.01,0.57916,0.00017,23.19795]
[1777434880368,39.58,76934.31,0.01,0.57956,0.00017,23.194]
[1777434880391,39.58,76934.31,0.01,0.57956,0.00017,23.194]
[1777434880485,39.58,76934.31,0.01,0.57956,0.00017,23.194]
[1777434880664,39.58,76950.93,0.01,0.58232,0.00017,23.16548]
[1777434882838,39.58,76954.57,0.01,0.58293,0.00017,23.15908]
[1777434882864,39.58,76954.57,0.01,0.58293,0.00017,23.15908]
[1777434883295,39.58,76953.28,0.01,0.58271,0.00017,23.16136]
[1777434886893,39.58,76956.45,0.01,0.58324,0.00017,23.1558]
[1777434889058,39.58,76958.17,0.01,0.58352,0.00017,23.15277]
[1777434889089,39.58,76958.17,0.01,0.58352,0.00017,23.15277]
[1777434889337,39.58,76959.63,0.01,0.58376,0.00017,23.15015]
[1777434893367,39.58,76953.59,0.01,0.58277,0.00017,23.16077]
[1777434894373,39.58,76949.56,0.01,0.5821,0.00017,23.16784]
[1777434896487,39.58,76948.72,0.01,0.58196,0.00017,23.1693]
[1777434899436,39.58,76940.86,0.01,0.58065,0.00017,23.18285]
[1777434904444,39.58,76940.29,0.01,0.58055,0.00017,23.18384]
[1777434907257,39.58,76938.9,0.01,0.58032,0.00017,23.18622]
[1777434908969,39.58,76936.93,0.01,0.57999,0.00017,23.18957]
[1777434909088,39.58,76936.93,0.01,0.57999,0.00017,23.18957]
[1777434911746,39.58,76936.07,0.01,0.57985,0.00017,23.19102]
[1777434917537,39.58,76934.67,0.01,0.57962,0.00017,23.19337]
[1777434922570,39.58,76933.82,0.01,0.57948,0.00017,23.19478]
[1777434927609,39.58,76932.65,0.01,0.57928,0.00017,23.19672]
[1777434928842,39.58,76933.54,0.01,0.57943,0.00017,23.19523]
[1777434934657,39.57,76931.25,0.01,0.57906,0.00017,23.1952]
[1777434939692,39.57,76929.1,0.01,0.57871,0.00017,23.19875]
[1777434944732,39.57,76926.38,0.01,0.57826,0.00017,23.20321]
[1777434949763,39.57,76925.65,0.01,0.57814,0.00017,23.20437]
[1777434955805,39.57,76924.69,0.01,0.57799,0.00017,23.2059]
[1777434960840,39.56,76924.08,0.01,0.57789,0.00017,23.20685]
[1777434965875,39.56,76924.59,0.01,0.57798,0.00017,23.20597]
[1777434971918,39.56,76924.56,0.01,0.57798,0.00017,23.20596]
[1777434977049,39.56,76923.23,0.01,0.57776,0.00017,23.20809]
[1777434982995,39.55,76920.88,0.01,0.57737,0.00017,23.21188]
[1777434983850,39.55,76920.88,0.01,0.57737,0.00017,23.21188]
[1777434984296,39.55,76920.88,0.01,0.57737,0.00017,23.21188]
[1777434984370,39.55,76920.88,0.01,0.57737,0.00017,23.21188]
[1777434984389,39.55,76917.89,0.01,0.57687,0.00017,23.21673]
[1777434986016,39.55,76910.46,0.01,0.57564,0.00017,23.22857]
[1777434991052,39.55,76906.58,0.01,0.57499,0.00017,23.23092]
[1777434996089,39.55,76907.07,0.01,0.57507,0.00017,23.23018]
[1777435000118,39.55,76901.53,0.01,0.57415,0.00017,23.23882]
[1777435005152,39.55,76903.24,0.01,0.57445,0.00017,23.23604]
[1777435010187,39.54,76900.01,0.01,0.57392,0.00017,23.24094]
[1777435012228,39.54,76899.39,0.01,0.57381,0.00017,23.24188]
[1777435012281,39.54,76899.39,0.01,0.57381,0.00017,23.24188]
[1777435012298,39.54,76899.7,0.01,0.57387,0.00017,23.24138]
[1777435017331,39.53,76902.81,0.01,0.5744,0.00017,23.23646]
[1777435022916,39.52,76903.17,0.01,0.57447,0.00017,23.23579]
[1777435028314,39.52,76905.1,0.01,0.5748,0.00017,23.23263]
[1777435035363,39.51,76908.78,0.01,0.57543,0.00017,23.22665]
[1777435040398,39.5,76911.13,0.01,0.57584,0.00017,23.2228]
[1777435045433,39.5,76912.04,0.01,0.576,0.00017,23.22127]
[1777435053501,39.49,76912.56,0.01,0.57609,0.00017,23.22038]
[1777435059531,39.49,76913.05,0.01,0.57619,0.00017,23.21562]
[1777435064566,39.48,76920.48,0.01,0.57744,0.00017,23.20352]
[1777435065550,39.48,76920.48,0.01,0.57744,0.00017,23.20352]
[1777435067322,39.48,76922.97,0.01,0.57786,0.00017,23.19941]
[1777435069601,39.48,76928.36,0.01,0.57876,0.00017,23.19046]
[1777435071615,39.48,76933.46,0.01,0.57962,0.00017,23.1819]
[1777435072199,39.48,76933.46,0.01,0.57962,0.00017,23.1819]
[1777435072227,39.48,76933.46,0.01,0.57962,0.00017,23.1819]
[1777435072274,39.48,76933.46,0.01,0.57962,0.00017,23.1819]
[1777435072375,39.48,76933.8,0.01,0.57967,0.00017,23.18132]
[1777435075645,39.48,76938.48,0.01,0.58045,0.00017,23.17337]
[1777435080678,39.48,76943.68,0.01,0.58132,0.00017,23.16445]
[1777435081685,39.48,76947.98,0.01,0.58204,0.00017,23.15699]
[1777435086722,39.48,76948.84,0.01,0.58217,0.00017,23.15554]
[1777435091756,39.49,76943.58,0.01,0.58129,0.00017,23.16475]
[1777435092904,39.49,76943.58,0.01,0.58129,0.00017,23.16475]
[1777435093045,39.49,76941.09,0.01,0.58088,0.00017,23.16906]
[1777435093301,39.49,76941.09,0.01,0.58088,0.00017,23.16906]
[1777435093823,39.49,76936.8,0.01,0.58016,0.00017,23.1764]
[1777435098947,39.49,76936.03,0.01,0.58003,0.00017,23.17773]
[1777435104850,39.49,76934.36,0.01,0.57975,0.00017,23.18057]
[1777435105584,39.49,76934.36,0.01,0.57975,0.00017,23.18057]
[1777435105662,39.49,76934.36,0.01,0.57975,0.00017,23.18057]
[1777435105858,39.49,76933.45,0.01,0.5796,0.00017,23.18211]
[1777435106867,39.49,76938.55,0.01,0.58045,0.00017,23.17345]
[1777435108830,39.49,76939.5,0.01,0.58061,0.00017,23.17182]
[1777435108848,39.49,76939.5,0.01,0.58061,0.00017,23.17182]
[1777435108879,39.49,76936.79,0.01,0.58016,0.00017,23.17645]
[1777435113913,39.49,76935.13,0.01,0.57989,0.00017,23.17544]
[1777435118948,39.49,76932.23,0.01,0.5794,0.00017,23.18034]
[1777435123983,39.49,76930.7,0.01,0.57915,0.00017,23.1829]
[1777435129018,39.49,76935.81,0.01,0.58,0.00017,23.17428]
[1777435134663,39.49,76938.47,0.01,0.58044,0.00017,23.16976]
[1777435140096,39.49,76939.55,0.01,0.58062,0.00017,23.16795]
[1777435145131,39.49,76938.38,0.01,0.58043,0.00017,23.16997]
[1777435151173,39.49,76937.38,0.01,0.58026,0.00017,23.1717]
[1777435156207,39.49,76936.81,0.01,0.58016,0.00017,23.17269]
[1777435161275,39.5,76937.53,0.01,0.58028,0.00017,23.17148]
[1777435166311,39.5,76937.02,0.01,0.58019,0.00017,23.17237]
[1777435171345,39.5,76936.44,0.01,0.5801,0.00017,23.16953]
[1777435176509,39.5,76939.22,0.01,0.58057,0.00017,23.1648]
[1777435181589,39.5,76939.36,0.01,0.58059,0.00017,23.16458]
[1777435187964,39.5,76943.25,0.01,0.58124,0.00017,23.15793]
[1777435187998,39.5,76943.25,0.01,0.58124,0.00017,23.15793]
[1777435188104,39.5,76945.81,0.01,0.58166,0.00017,23.1535]
[1777435188669,39.5,76946.36,0.01,0.58175,0.00017,23.15255]
[1777435189102,39.5,76946.36,0.01,0.58175,0.00017,23.15255]
[1777435189152,39.5,76946.36,0.01,0.58175,0.00017,23.15255]
[1777435189473,39.49,76946.67,0.01,0.58183,0.00017,23.15176]
[1777435190662,39.49,76946.67,0.01,0.58183,0.00017,23.15176]
[1777435190731,39.49,76946.67,0.01,0.58183,0.00017,23.15176]
[1777435190761,39.49,76946.67,0.01,0.58183,0.00017,23.15176]
[1777435190862,39.49,76949.4,0.01,0.58228,0.00017,23.14696]
[1777435192888,39.49,76949.38,0.01,0.58228,0.00017,23.14701]
[1777435198782,39.49,76949.14,0.01,0.58223,0.00017,23.14753]
[1777435202563,39.49,76953.34,0.01,0.58293,0.00017,23.14016]
[1777435205587,39.49,76958.04,0.01,0.58372,0.00017,23.13175]
[1777435207657,39.49,76964.73,0.01,0.58483,0.00017,23.11966]
[1777435213641,39.49,76964.74,0.01,0.58484,0.00017,23.11957]
[1777435215127,39.49,76964.4,0.01,0.58478,0.00017,23.12018]
[1777435220690,39.48,76962.89,0.01,0.58454,0.00017,23.12284]
[1777435225725,39.48,76962.78,0.01,0.58453,0.00017,23.12297]
[1777435230760,39.48,76959.35,0.01,0.58396,0.00017,23.12909]
[1777435231767,39.48,76953.42,0.01,0.58298,0.00017,23.1358]
[1777435235796,39.48,76951.93,0.01,0.58274,0.00017,23.1384]
[1777435237867,39.48,76942.53,0.01,0.58116,0.00017,23.15489]
[1777435240832,39.48,76940.12,0.01,0.58076,0.00017,23.15907]
[1777435242968,39.48,76938.83,0.01,0.58054,0.00017,23.16128]
[1777435248889,39.48,76935.02,0.01,0.5799,0.00017,23.1678]
[1777435253924,39.48,76934.88,0.01,0.57988,0.00017,23.16805]
[1777435258959,39.48,76930.99,0.01,0.57923,0.00017,23.17462]
[1777435261390,39.48,76930.48,0.01,0.57914,0.00017,23.17548]
[1777435261675,39.48,76930.48,0.01,0.57914,0.00017,23.17548]
[1777435262987,39.48,76936.02,0.01,0.58007,0.00017,23.16612]
[1777435268087,39.48,76936.08,0.01,0.58008,0.00017,23.16604]
[1777435272843,39.48,76935.16,0.01,0.57992,0.00017,23.16761]
[1777435278092,39.49,76935.4,0.01,0.57996,0.00017,23.16722]
[1777435282127,39.49,76930.92,0.01,0.57921,0.00017,23.17479]
[1777435282951,39.49,76930.92,0.01,0.57921,0.00017,23.17479]
[1777435283785,39.49,76929.46,0.01,0.57897,0.00017,23.17723]
[1777435286150,39.49,76934.75,0.01,0.57985,0.00017,23.16833]
[1777435291184,39.49,76934.21,0.01,0.57977,0.00017,23.16541]
[1777435297227,39.49,76935.57,0.01,0.58,0.00017,23.16312]
[1777435302262,39.49,76934.23,0.01,0.57977,0.00017,23.1654]
[1777435303932,39.49,76934.23,0.01,0.57977,0.00017,23.1654]
[1777435304003,39.49,76928.11,0.01,0.57875,0.00017,23.17568]
[1777435306290,39.49,76925.63,0.01,0.57834,0.00017,23.1798]
[1777435309552,39.49,76925.23,0.01,0.57827,0.00017,23.18045]
[1777435313326,39.49,76920.55,0.01,0.57749,0.00017,23.18813]
[1777435319771,39.49,76918.31,0.01,0.57711,0.00017,23.19177]
[1777435323409,39.48,76911.39,0.01,0.57596,0.00017,23.20293]
[1777435325746,39.48,76911.39,0.01,0.57596,0.00017,23.20293]
[1777435325897,39.48,76911.39,0.01,0.57596,0.00017,23.20293]
[1777435325917,39.48,76912.07,0.01,0.57607,0.00017,23.20184]
[1777435327442,39.48,76905.19,0.01,0.57492,0.00017,23.21276]
[1777435329451,39.49,76902.3,0.01,0.57443,0.00017,23.2173]
[1777435334486,39.49,76903.14,0.01,0.57457,0.00017,23.21602]
[1777435339521,39.49,76902.26,0.01,0.57442,0.00017,23.21743]
[1777435344556,39.49,76900.09,0.01,0.57405,0.00017,23.22085]
[1777435346286,39.49,76897.5,0.01,0.57362,0.00017,23.22486]
[1777435346446,39.49,76897.5,0.01,0.57362,0.00017,23.22486]
[1777435346572,39.49,76897.18,0.01,0.57356,0.00017,23.22537]
[1777435351605,39.5,76896.52,0.01,0.57346,0.00017,23.22261]
[1777435356642,39.5,76899.11,0.01,0.57389,0.00017,23.21861]
[1777435361677,39.49,76897.33,0.01,0.5736,0.00017,23.22125]
[1777435367719,39.48,76898.21,0.01,0.57376,0.00017,23.21977]
[1777435372754,39.48,76897.27,0.01,0.57361,0.00017,23.22111]
[1777435377790,39.47,76889.82,0.01,0.57237,0.00017,23.23238]
[1777435380810,39.47,76886.35,0.01,0.5718,0.00017,23.23753]
[1777435385845,39.46,76887.01,0.01,0.57192,0.00017,23.23641]
[1777435388867,39.45,76893.36,0.01,0.57299,0.00017,23.22672]
[1777435393993,39.45,76894.92,0.01,0.57326,0.00017,23.22424]
[1777435400976,39.44,76897.22,0.01,0.57366,0.00017,23.22058]
[1777435406995,39.43,76899.11,0.01,0.57399,0.00017,23.21749]
[1777435412030,39.43,76897.46,0.01,0.57373,0.00017,23.21612]
[1777435417066,39.42,76890.11,0.01,0.57251,0.00017,23.22729]
[1777435420086,39.42,76885.08,0.01,0.57167,0.00017,23.23481]
[1777435425121,39.41,76887.09,0.01,0.57202,0.00017,23.23166]
[1777435431164,39.4,76889.28,0.01,0.5724,0.00017,23.22822]
[1777435436197,39.39,76888.44,0.01,0.57227,0.00017,23.22937]
[1777435441232,39.38,76892.97,0.01,0.57304,0.00017,23.22234]
[1777435446267,39.38,76892.73,0.01,0.57301,0.00017,23.22261]
[1777435451303,39.37,76892.43,0.01,0.57297,0.00017,23.22297]
[1777435453317,39.37,76897.44,0.01,0.57382,0.00017,23.21521]
[1777435458352,39.37,76900.03,0.01,0.57426,0.00017,23.21109]
[1777435463386,39.34,76901.37,0.01,0.57453,0.00017,23.20851]
[1777435469373,39.33,76901.53,0.01,0.57456,0.00017,23.2082]
[1777435469466,39.33,76901.53,0.01,0.57456,0.00017,23.2082]
[1777435469471,39.33,76896.48,0.01,0.57371,0.00017,23.21606]
[1777435472099,39.33,76896.6,0.01,0.57373,0.00017,23.21586]
[1777435472129,39.33,76896.6,0.01,0.57373,0.00017,23.21586]
[1777435472140,39.33,76896.39,0.01,0.57371,0.00017,23.21234]
[1777435476478,39.33,76892.04,0.01,0.57298,0.00017,23.21896]
[1777435478937,39.32,76891.61,0.01,0.57291,0.00017,23.2196]
[1777435480941,39.32,76891.19,0.01,0.57285,0.00017,23.22021]
[1777435486547,39.31,76891.72,0.01,0.57295,0.00017,23.21926]
[1777435491583,39.31,76891.4,0.01,0.5729,0.00017,23.21966]
[1777435496618,39.3,76892.3,0.01,0.57306,0.00017,23.21819]
[1777435501653,39.3,76892.7,0.01,0.57314,0.00017,23.21749]
[1777435506695,39.29,76893.06,0.01,0.57321,0.00017,23.21684]
[1777435511730,39.29,76892.91,0.01,0.57319,0.00017,23.21699]
[1777435515822,39.28,76899.01,0.01,0.57422,0.00017,23.20745]
[1777435521802,39.28,76896.8,0.01,0.57386,0.00017,23.21082]
[1777435526837,39.28,76893.89,0.01,0.57337,0.00017,23.21526]
[1777435531874,39.27,76893.12,0.01,0.57326,0.00017,23.21254]
[1777435537914,39.26,76892.48,0.01,0.57316,0.00017,23.21342]
[1777435542949,39.26,76892.98,0.01,0.57325,0.00017,23.21257]
[1777435547984,39.26,76893.06,0.01,0.57328,0.00017,23.21237]
[1777435553019,39.25,76894.6,0.01,0.57354,0.00017,23.20991]
[1777435558056,39.25,76896.66,0.01,0.5739,0.00017,23.20664]
[1777435564097,39.24,76897.47,0.01,0.57404,0.00017,23.20529]
[1777435567120,39.24,76901.51,0.01,0.57473,0.00017,23.19891]
[1777435572153,39.24,76901.28,0.01,0.57469,0.00017,23.19922]
[1777435577189,39.23,76898.95,0.01,0.5743,0.00017,23.20283]
[1777435582224,39.23,76898.4,0.01,0.57422,0.00017,23.20364]
[1777435587259,39.22,76896.06,0.01,0.57383,0.00017,23.20718]
[1777435592294,39.22,76895.81,0.01,0.57381,0.00017,23.2036]
[1777435597332,39.21,76895.74,0.01,0.57381,0.00017,23.20359]
[1777435603373,39.2,76899.41,0.01,0.57444,0.00017,23.19775]
[1777435612436,39.2,76898.82,0.01,0.57435,0.00017,23.19858]
[1777435617474,39.2,76896.24,0.01,0.57392,0.00017,23.20257]
[1777435622510,39.19,76896.48,0.01,0.57396,0.00017,23.2021]
[1777435627545,39.18,76896.52,0.01,0.57398,0.00017,23.20192]
[1777435632579,39.18,76895.86,0.01,0.57388,0.00017,23.20287]
[1777435639630,39.17,76894.91,0.01,0.57372,0.00017,23.20427]
[1777435642100,39.17,76894.84,0.01,0.57371,0.00017,23.20437]
[1777435642490,39.17,76894.84,0.01,0.57371,0.00017,23.20437]
[1777435649700,39.17,76895.5,0.01,0.57383,0.00017,23.20324]
[1777435656749,39.16,76895.27,0.01,0.57381,0.00017,23.19969]
[1777435661784,39.16,76895.87,0.01,0.57392,0.00017,23.1987]
[1777435666876,39.16,76897.2,0.01,0.57415,0.00017,23.19656]
[1777435672865,39.15,76896.84,0.01,0.57409,0.00017,23.19707]
[1777435677899,39.15,76896.69,0.01,0.57407,0.00017,23.19726]
[1777435682935,39.15,76896.55,0.01,0.57405,0.00017,23.19743]
[1777435687971,39.14,76893.8,0.01,0.5736,0.00017,23.20164]
[1777435694011,39.14,76894.1,0.01,0.57365,0.00017,23.2011]
[1777435699047,39.14,76893.54,0.01,0.57356,0.00017,23.20192]
[1777435707103,39.13,76892.88,0.01,0.57346,0.00017,23.20286]
[1777435713145,39.13,76893.71,0.01,0.57361,0.00017,23.19766]
[1777435720194,39.12,76893.8,0.01,0.57364,0.00017,23.19745]
[1777435725231,39.12,76893.37,0.01,0.57357,0.00017,23.19807]
[1777435727299,39.12,76887.61,0.01,0.57259,0.00017,23.20695]
[1777435733287,39.11,76889.81,0.01,0.57297,0.00017,23.2035]
[1777435739329,39.11,76888.89,0.01,0.57282,0.00017,23.20484]
[1777435746383,39.1,76889.03,0.01,0.57286,0.00017,23.20454]
[1777435751419,39.1,76889.07,0.01,0.57287,0.00017,23.20441]
[1777435756453,39.1,76889.74,0.01,0.57299,0.00017,23.20332]
[1777435766524,39.09,76889.12,0.01,0.57289,0.00017,23.20416]
[1777435769545,39.09,76885.09,0.01,0.57221,0.00017,23.21031]
[1777435773573,39.09,76890.16,0.01,0.57308,0.00017,23.19871]
[1777435778610,39.09,76892.53,0.01,0.57348,0.00017,23.19503]
[1777435787719,39.08,76892.83,0.01,0.57354,0.00017,23.19448]
[1777435793720,39.08,76889.3,0.01,0.57295,0.00017,23.19989]
[1777435798749,39.08,76890.8,0.01,0.57321,0.00017,23.19752]
[1777435803786,39.07,76890.65,0.01,0.57319,0.00017,23.1977]
[1777435804815,39.07,76890.65,0.01,0.57319,0.00017,23.1977]
[1777435811840,39.07,76893.21,0.01,0.57363,0.00017,23.19364]
[1777435816875,39.07,76893.56,0.01,0.57369,0.00017,23.19306]
[1777435821910,39.06,76890.2,0.01,0.57312,0.00017,23.19824]
[1777435826945,39.06,76889.72,0.01,0.57305,0.00017,23.19893]
[1777435831979,39.06,76889.71,0.01,0.57306,0.00017,23.19506]
[1777435837016,39.06,76890.39,0.01,0.57318,0.00017,23.19396]
[1777435842050,39.05,76892.76,0.01,0.57359,0.00017,23.19022]
[1777435847086,39.05,76890.22,0.01,0.57316,0.00017,23.19413]
[1777435853128,39.05,76888.59,0.01,0.57288,0.00017,23.19668]
[1777435858166,39.06,76888.57,0.01,0.57287,0.00017,23.1968]
[1777435863200,39.06,76888.17,0.01,0.57279,0.00017,23.1975]
[1777435868235,39.06,76887.5,0.01,0.57268,0.00017,23.19853]
[1777435873269,39.06,76887.36,0.01,0.57266,0.00017,23.19869]
[1777435878305,39.06,76886.6,0.01,0.57253,0.00017,23.19988]
[1777435883340,39.07,76883.59,0.01,0.57201,0.00017,23.20456]
[1777435888428,39.07,76883.34,0.01,0.57196,0.00017,23.205]
[1777435895424,39.07,76883.97,0.01,0.57207,0.00017,23.2003]
[1777435900459,39.08,76886.36,0.01,0.57247,0.00017,23.19672]
[1777435905494,39.08,76885.98,0.01,0.5724,0.00017,23.19738]
[1777435910530,39.09,76884.55,0.01,0.57215,0.00017,23.19963]
[1777435915565,39.09,76884.0,0.01,0.57205,0.00017,23.20054]
[1777435919936,39.09,76884.15,0.01,0.57207,0.00017,23.20035]
[1777435925635,39.1,76884.07,0.01,0.57205,0.00017,23.20056]
[1777435927749,39.1,76884.84,0.01,0.57218,0.00017,23.1994]
[1777435927985,39.1,76883.24,0.01,0.57191,0.00017,23.20186]
[1777435928548,39.1,76883.24,0.01,0.57191,0.00017,23.20186]
[1777435928718,39.1,76883.24,0.01,0.57191,0.00017,23.20186]
[1777435928823,39.1,76883.24,0.01,0.57191,0.00017,23.20186]
[1777435928819,39.1,76858.58,0.01,0.56771,0.00017,23.238]
[1777435929665,39.1,76858.13,0.01,0.56764,0.00017,23.23863]
[1777435930366,39.1,76858.13,0.01,0.56764,0.00017,23.23863]
[1777435930395,39.1,76858.13,0.01,0.56764,0.00017,23.23863]
[1777435930672,39.11,76847.42,0.01,0.5658,0.00017,23.25359]
[1777435931745,39.11,76844.88,0.01,0.56537,0.00017,23.25703]
[1777435937720,39.11,76846.57,0.01,0.56566,0.00017,23.25469]
[1777435942755,39.1,76848.88,0.01,0.56606,0.00017,23.25149]
[1777435946675,39.1,76848.23,0.01,0.56595,0.00017,23.25236]
[1777435947749,39.1,76846.19,0.01,0.56561,0.00017,23.25514]
[1777435947820,39.1,76838.99,0.01,0.56438,0.00017,23.26482]
[1777435948522,39.1,76838.99,0.01,0.56438,0.00017,23.26482]
[1777435948616,39.1,76838.99,0.01,0.56438,0.00017,23.26482]
[1777435948717,39.1,76838.99,0.01,0.56438,0.00017,23.26482]
[1777435950813,39.1,76846.42,0.01,0.56565,0.00017,23.25483]
[1777435955848,39.1,76846.63,0.01,0.56569,0.00017,23.25076]
[1777435960884,39.11,76846.86,0.01,0.56572,0.00017,23.25048]
[1777435965918,39.11,76847.11,0.01,0.56576,0.00017,23.25017]
[1777435970954,39.11,76847.56,0.01,0.56584,0.00017,23.24958]
[1777435976996,39.11,76848.58,0.01,0.56601,0.00017,23.24821]
[1777435982682,39.11,76850.67,0.01,0.56636,0.00017,23.24536]
[1777435984049,39.11,76857.69,0.01,0.56755,0.00017,23.23558]
[1777435987069,39.11,76869.47,0.01,0.56956,0.00017,23.21869]
[1777435989423,39.12,76872.41,0.01,0.57006,0.00017,23.21442]
[1777435989442,39.12,76872.41,0.01,0.57006,0.00017,23.21442]
[1777435989514,39.12,76872.47,0.01,0.57006,0.00017,23.21438]
[1777435995126,39.12,76872.45,0.01,0.57005,0.00017,23.21443]
[1777435997973,39.12,76873.55,0.01,0.57024,0.00017,23.21282]
[1777436001419,39.12,76876.62,0.01,0.57076,0.00017,23.20829]
[1777436007260,39.13,76880.45,0.01,0.57141,0.00017,23.20261]
[1777436013252,39.13,76880.66,0.01,0.57144,0.00017,23.19854]
[1777436018286,39.13,76880.14,0.01,0.57135,0.00017,23.19937]
[1777436025339,39.14,76881.43,0.01,0.57156,0.00017,23.19749]
[1777436030374,39.14,76880.99,0.01,0.57148,0.00017,23.1982]
[1777436035409,39.14,76883.22,0.01,0.57186,0.00017,23.19489]
[1777436043465,39.15,76883.25,0.01,0.57185,0.00017,23.19493]
[1777436048499,39.15,76881.68,0.01,0.57158,0.00017,23.19736]
[1777436054542,39.16,76883.48,0.01,0.57188,0.00017,23.1947]
[1777436057563,39.16,76878.57,0.01,0.57105,0.00017,23.20211]
[1777436060216,39.16,76875.69,0.01,0.57055,0.00017,23.20648]
[1777436063818,39.17,76874.22,0.01,0.57029,0.00017,23.20877]
[1777436065618,39.17,76882.85,0.01,0.57175,0.00017,23.19591]
[1777436067633,39.18,76889.24,0.01,0.57283,0.00017,23.18628]
[1777436072667,39.21,76885.82,0.01,0.5722,0.00017,23.18826]
[1777436077703,39.22,76885.27,0.01,0.5721,0.00017,23.18919]
[1777436082738,39.21,76885.82,0.01,0.5722,0.00017,23.18827]
[1777436087774,39.21,76885.87,0.01,0.57222,0.00017,23.18811]
[1777436092809,39.21,76883.94,0.01,0.57189,0.00017,23.19101]
[1777436097844,39.21,76882.67,0.01,0.57167,0.00017,23.19297]
[1777436102879,39.21,76885.98,0.01,0.57223,0.00017,23.18801]
[1777436107916,39.21,76888.36,0.01,0.57263,0.00017,23.18436]
[1777436114956,39.21,76888.39,0.01,0.57264,0.00017,23.18426]
[1777436115003,39.21,76888.39,0.01,0.57264,0.00017,23.18426]
[1777436115038,39.21,76889.49,0.01,0.57283,0.00017,23.18253]
[1777436116978,39.2,76898.31,0.01,0.57433,0.00017,23.16879]
[1777436117969,39.2,76898.31,0.01,0.57433,0.00017,23.16879]
[1777436123021,39.2,76898.53,0.01,0.57437,0.00017,23.16839]
[1777436128055,39.2,76900.56,0.01,0.57472,0.00017,23.16514]
[1777436133089,39.2,76901.83,0.01,0.57495,0.00017,23.15922]
[1777436138125,39.19,76900.57,0.01,0.57474,0.00017,23.16116]
[1777436143161,39.19,76899.95,0.01,0.57464,0.00017,23.16208]
[1777436149203,39.18,76897.19,0.01,0.57418,0.00017,23.16633]
[1777436154237,39.18,76896.58,0.01,0.57409,0.00017,23.16721]
[1777436159272,39.17,76897.06,0.01,0.57418,0.00017,23.16639]
[1777436161577,39.17,76896.97,0.01,0.57416,0.00017,23.16652]
[1777436161643,39.17,76903.34,0.01,0.57524,0.00017,23.15642]
[1777436164307,39.17,76907.9,0.01,0.57602,0.00017,23.14903]
[1777436166386,39.17,76908.04,0.01,0.57604,0.00017,23.14878]
[1777436166538,39.17,76908.04,0.01,0.57604,0.00017,23.14878]
[1777436166592,39.17,76925.17,0.01,0.57894,0.00017,23.12045]
[1777436168335,39.17,76927.43,0.01,0.57932,0.00017,23.11663]
[1777436169195,39.17,76927.43,0.01,0.57932,0.00017,23.11663]
[1777436169253,39.17,76927.43,0.01,0.57932,0.00017,23.11663]
[1777436169342,39.17,76925.74,0.01,0.57904,0.00017,23.11951]
[1777436172848,39.17,76911.24,0.01,0.57658,0.00017,23.14362]
[1777436173371,39.17,76911.32,0.01,0.57659,0.00017,23.1435]
[1777436178405,39.18,76913.17,0.01,0.5769,0.00017,23.14058]
[1777436183445,39.18,76912.1,0.01,0.57671,0.00017,23.14242]
[1777436188480,39.18,76912.64,0.01,0.5768,0.00017,23.14157]
[1777436193515,39.18,76912.22,0.01,0.57674,0.00017,23.13844]
[1777436197543,39.19,76917.26,0.01,0.57759,0.00017,23.13018]
[1777436199557,39.19,76921.78,0.01,0.57835,0.00017,23.12269]
[1777436204489,39.19,76923.36,0.01,0.57861,0.00017,23.12009]
[1777436204601,39.19,76923.36,0.01,0.57861,0.00017,23.12009]
[1777436204700,39.19,76927.79,0.01,0.57936,0.00017,23.11262]
[1777436206758,39.19,76935.1,0.01,0.58059,0.00017,23.10012]
[1777436209014,39.19,76935.19,0.01,0.58061,0.00017,23.09994]
[1777436209115,39.19,76937.84,0.01,0.58105,0.00017,23.09531]
[1777436212297,39.19,76938.4,0.01,0.58115,0.00017,23.09431]
[1777436218690,39.18,76942.25,0.01,0.58181,0.00017,23.08749]
[1777436222558,39.18,76945.05,0.01,0.58228,0.00017,23.08252]
[1777436223692,39.18,76945.0,0.01,0.58227,0.00017,23.0826]
[1777436224560,39.18,76944.07,0.01,0.58212,0.00017,23.08424]
[1777436226749,39.18,76934.5,0.01,0.5805,0.00017,23.10103]
[1777436229767,39.19,76932.56,0.01,0.58017,0.00017,23.10442]
[1777436234802,39.19,76935.5,0.01,0.58065,0.00017,23.09944]
[1777436239836,39.19,76935.75,0.01,0.58069,0.00017,23.09904]
[1777436244874,39.2,76937.29,0.01,0.58095,0.00017,23.09647]
[1777436249907,39.2,76937.57,0.01,0.58098,0.00017,23.09609]
[1777436254942,39.21,76937.28,0.01,0.58094,0.00017,23.09284]
[1777436259977,39.21,76937.9,0.01,0.58104,0.00017,23.09183]
[1777436265012,39.21,76937.66,0.01,0.581,0.00017,23.09225]
[1777436270046,39.21,76937.8,0.01,0.58102,0.00017,23.09201]
[1777436275083,39.21,76937.29,0.01,0.58093,0.00017,23.09291]
[1777436280117,39.21,76934.11,0.01,0.58039,0.00017,23.09845]
[1777436284144,39.22,76928.76,0.01,0.57948,0.00017,23.10768]
[1777436287166,39.22,76923.99,0.01,0.57868,0.00017,23.11577]
[1777436292201,39.22,76923.66,0.01,0.57862,0.00017,23.11637]
[1777436298243,39.22,76924.27,0.01,0.57871,0.00017,23.1154]
[1777436303278,39.23,76925.78,0.01,0.57897,0.00017,23.11291]
[1777436310327,39.23,76924.5,0.01,0.57874,0.00017,23.11513]
[1777436315362,39.23,76923.25,0.01,0.57854,0.00017,23.11342]
[1777436320398,39.23,76922.66,0.01,0.57844,0.00017,23.11444]
[1777436325431,39.24,76922.03,0.01,0.57833,0.00017,23.11554]
[1777436330467,39.24,76919.52,0.01,0.5779,0.00017,23.11976]
[1777436335502,39.24,76921.09,0.01,0.57816,0.00017,23.1172]
[1777436341544,39.24,76923.1,0.01,0.5785,0.00017,23.11389]
[1777436347586,39.25,76922.51,0.01,0.57839,0.00017,23.11493]
[1777436352621,39.25,76922.8,0.01,0.57844,0.00017,23.11448]
[1777436357657,39.25,76922.64,0.01,0.57841,0.00017,23.11478]
[1777436362692,39.25,76925.69,0.01,0.57892,0.00017,23.10971]
[1777436367730,39.25,76928.59,0.01,0.5794,0.00017,23.10485]
[1777436370989,39.26,76932.66,0.01,0.58009,0.00017,23.09795]
[1777436377800,39.26,76932.41,0.01,0.58005,0.00017,23.09462]
[1777436384850,39.27,76932.24,0.01,0.58001,0.00017,23.09501]
[1777436391945,39.27,76932.6,0.01,0.58006,0.00017,23.0945]
[1777436397940,39.27,76934.71,0.01,0.58041,0.00017,23.09096]
[1777436400961,39.28,76938.97,0.01,0.58113,0.00017,23.08364]
[1777436405997,39.28,76941.77,0.01,0.5816,0.00017,23.07875]
[1777436412087,39.27,76942.53,0.01,0.58173,0.00017,23.07734]
[1777436418081,39.27,76939.7,0.01,0.58126,0.00017,23.08224]
[1777436423116,39.27,76935.68,0.01,0.58057,0.00017,23.0893]
[1777436428152,39.28,76933.5,0.01,0.5802,0.00017,23.09312]
[1777436433187,39.28,76932.91,0.01,0.58011,0.00017,23.09035]
[1777436438222,39.29,76929.83,0.01,0.57958,0.00017,23.09567]
[1777436443257,39.29,76927.2,0.01,0.57913,0.00017,23.10018]
[1777436448293,39.29,76927.29,0.01,0.57914,0.00017,23.10009]
[1777436453327,39.29,76927.34,0.01,0.57915,0.00017,23.10005]
[1777436458362,39.3,76927.36,0.01,0.57915,0.00017,23.10006]
[1777436463397,39.3,76926.89,0.01,0.57906,0.00017,23.1009]
[1777436468433,39.3,76926.83,0.01,0.57905,0.00017,23.10104]
[1777436473467,39.3,76926.59,0.01,0.57901,0.00017,23.10149]
[1777436482530,39.31,76926.04,0.01,0.57891,0.00017,23.10249]
[1777436487565,39.31,76925.41,0.01,0.5788,0.00017,23.10358]
[1777436491593,39.31,76931.0,0.01,0.57975,0.00017,23.09032]
[1777436497018,39.31,76932.13,0.01,0.57993,0.00017,23.08844]
[1777436502718,39.32,76932.08,0.01,0.57992,0.00017,23.08862]
[1777436508711,39.32,76933.4,0.01,0.58013,0.00017,23.08644]
[1777436512287,39.32,76934.25,0.01,0.58027,0.00017,23.085]
[1777436512492,39.32,76934.25,0.01,0.58027,0.00017,23.08501]
[1777436513765,39.32,76940.51,0.01,0.58133,0.00017,23.07423]
[1777436515907,39.32,76940.84,0.01,0.58138,0.00017,23.07367]
[1777436517899,39.33,76940.29,0.01,0.58128,0.00017,23.07466]
[1777436519010,39.33,76939.1,0.01,0.58108,0.00017,23.07674]
[1777436526844,39.32,76940.3,0.01,0.58129,0.00017,23.07463]
[1777436531979,39.32,76940.38,0.01,0.5813,0.00017,23.07444]
[1777436534901,39.32,76947.11,0.01,0.58244,0.00017,23.06257]
[1777436535889,39.32,76947.11,0.01,0.58244,0.00017,23.06257]
[1777436541411,39.32,76949.85,0.01,0.58291,0.00017,23.05766]
[1777436546984,39.31,76952.02,0.01,0.58328,0.00017,23.05373]
[1777436549267,39.31,76952.26,0.01,0.58332,0.00017,23.0533]
[1777436549286,39.31,76952.26,0.01,0.58332,0.00017,23.0533]
[1777436549311,39.31,76959.32,0.01,0.5845,0.00017,23.04056]
[1777436551366,39.31,76963.49,0.01,0.58522,0.00017,23.02907]
[1777436551744,39.31,76963.49,0.01,0.58522,0.00017,23.02907]
[1777436551795,39.31,76963.49,0.01,0.58522,0.00017,23.02907]
[1777436552019,39.31,76963.78,0.01,0.58526,0.00017,23.02853]
[1777436552723,39.31,76963.78,0.01,0.58526,0.00017,23.02853]
[1777436552919,39.31,76963.78,0.01,0.58526,0.00017,23.02853]
[1777436553073,39.31,76978.19,0.01,0.58768,0.00017,23.00165]
[1777436554631,39.31,76978.24,0.01,0.58769,0.00017,23.00156]
[1777436554652,39.31,76978.24,0.01,0.58769,0.00017,23.00156]
[1777436555040,39.31,76979.6,0.01,0.58792,0.00017,22.99899]
[1777436560077,39.31,76980.13,0.01,0.58801,0.00017,22.9979]
[1777436563096,39.31,76985.2,0.01,0.58887,0.00017,22.98813]
[1777436569138,39.3,76982.23,0.01,0.58838,0.00017,22.9937]
[1777436571153,39.3,76977.49,0.01,0.58758,0.00017,23.00272]
[1777436574173,39.3,76972.43,0.01,0.58673,0.00017,23.0123]
[1777436579208,39.31,76969.39,0.01,0.58622,0.00017,23.01803]
[1777436581223,39.31,76975.36,0.01,0.58722,0.00017,23.00687]
[1777436583236,39.31,76979.77,0.01,0.58795,0.00017,22.99855]
[1777436588272,39.31,76983.91,0.01,0.58864,0.00017,22.99074]
[1777436589278,39.31,76991.56,0.01,0.58992,0.00017,22.97596]
[1777436591305,39.31,76994.05,0.01,0.59033,0.00017,22.97112]
[1777436594038,39.31,76995.88,0.01,0.59064,0.00017,22.96753]
[1777436596043,39.31,76996.51,0.01,0.59074,0.00017,22.96629]
[1777436602382,39.31,76995.74,0.01,0.59061,0.00017,22.96781]
[1777436607417,39.32,76995.91,0.01,0.59064,0.00017,22.96748]
[1777436612455,39.32,76996.33,0.01,0.59073,0.00017,22.96278]
[1777436615080,39.32,76996.03,0.01,0.59068,0.00017,22.96337]
[1777436615473,39.32,76997.31,0.01,0.59089,0.00017,22.96085]
[1777436620508,39.31,76998.92,0.01,0.59116,0.00017,22.95766]
[1777436625543,39.31,76999.88,0.01,0.59132,0.00017,22.95575]
[1777436626486,39.31,76999.88,0.01,0.59132,0.00017,22.95575]
[1777436630578,39.31,77007.48,0.01,0.59259,0.00017,22.94054]
[1777436634740,39.31,77009.38,0.01,0.59291,0.00017,22.93671]
[1777436637577,39.31,77017.62,0.01,0.59428,0.00017,22.91993]
[1777436639558,39.31,77017.62,0.01,0.59428,0.00017,22.91993]
[1777436639417,39.32,77022.41,0.01,0.59507,0.00017,22.91016]
[1777436643253,39.34,77017.27,0.01,0.59417,0.00017,22.9214]
[1777436644676,39.35,77010.06,0.01,0.59296,0.00017,22.93622]
[1777436646690,39.35,77007.43,0.01,0.59252,0.00017,22.94152]
[1777436650743,39.35,77007.02,0.01,0.59245,0.00017,22.94235]
[1777436653777,39.35,77003.01,0.01,0.59178,0.00017,22.95037]
[1777436655266,39.35,77003.01,0.01,0.59178,0.00017,22.95037]
[1777436656510,39.35,77003.31,0.01,0.59183,0.00017,22.94976]
[1777436656663,39.34,77002.61,0.01,0.59172,0.00017,22.95115]
[1777436658352,39.34,77003.07,0.01,0.59179,0.00017,22.95024]
[1777436660757,39.34,76997.91,0.01,0.59093,0.00017,22.96045]
[1777436660883,39.34,76997.91,0.01,0.59093,0.00017,22.96045]
[1777436660887,39.34,76997.91,0.01,0.59093,0.00017,22.96045]
[1777436661055,39.34,76987.3,0.01,0.58916,0.00017,22.98115]
[1777436662833,39.34,76974.18,0.01,0.58696,0.00017,23.00612]
[1777436663840,39.35,76976.51,0.01,0.58735,0.00017,23.00176]
[1777436669554,39.35,76978.15,0.01,0.58762,0.00017,22.99875]
[1777436673910,39.35,76973.07,0.01,0.58678,0.00017,23.00448]
[1777436677938,39.35,76954.38,0.01,0.58364,0.00017,23.03876]
[1777436679282,39.35,76954.38,0.01,0.58364,0.00017,23.03876]
[1777436679299,39.35,76954.38,0.01,0.58364,0.00017,23.03876]
[1777436679400,39.35,76947.97,0.01,0.58256,0.00017,23.05017]
[1777436680679,39.35,76947.92,0.01,0.58255,0.00017,23.05025]
[1777436685995,39.32,76943.71,0.01,0.5819,0.00017,23.057]
[1777436689017,39.32,76952.47,0.01,0.58338,0.00017,23.04144]
[1777436692037,39.32,76951.92,0.01,0.58329,0.00017,23.0424]
[1777436697072,39.32,76954.68,0.01,0.58375,0.00017,23.03743]
[1777436702598,39.32,76956.16,0.01,0.584,0.00017,23.03475]
[1777436708585,39.32,76956.95,0.01,0.58414,0.00017,23.03331]
[1777436708621,39.32,76956.95,0.01,0.58414,0.00017,23.03331]
[1777436709156,39.31,76956.87,0.01,0.58412,0.00017,23.03344]
[1777436711939,39.31,76960.09,0.01,0.58466,0.00017,23.02759]
[1777436717212,39.31,76961.13,0.01,0.58484,0.00017,23.0257]
[1777436722247,39.31,76965.32,0.01,0.58554,0.00017,23.01802]
[1777436727283,39.32,76968.49,0.01,0.58607,0.00017,23.01218]
[1777436732317,39.32,76972.29,0.01,0.58672,0.00017,23.00127]
[1777436738358,39.32,76972.79,0.01,0.5868,0.00017,23.00041]
[1777436743394,39.32,76973.52,0.01,0.58691,0.00017,22.9991]
[1777436748429,39.33,76973.98,0.01,0.58699,0.00017,22.9983]
[1777436754498,39.32,76978.11,0.01,0.58769,0.00017,22.99038]
[1777436758499,39.32,76982.06,0.01,0.58836,0.00017,22.98277]
[1777436761527,39.32,76992.65,0.01,0.59013,0.00017,22.96231]
[1777436762372,39.32,76992.65,0.01,0.59013,0.00017,22.96231]
[1777436762411,39.32,76992.65,0.01,0.59013,0.00017,22.96231]
[1777436762423,39.32,76992.65,0.01,0.59013,0.00017,22.96231]
[1777436762528,39.32,76992.93,0.01,0.59018,0.00017,22.96178]
[1777436763538,39.32,76998.68,0.01,0.59114,0.00017,22.95048]
[1777436765549,39.32,77000.49,0.01,0.59144,0.00017,22.94689]
[1777436766596,39.32,77000.49,0.01,0.59144,0.00017,22.94689]
[1777436769404,39.32,76999.36,0.01,0.59125,0.00017,22.94912]
[1777436774638,39.32,76992.62,0.01,0.59012,0.00017,22.96237]
[1777436774932,39.32,76992.62,0.01,0.59012,0.00017,22.96237]
[1777436775088,39.32,76992.62,0.01,0.59012,0.00017,22.96237]
[1777436775625,39.32,76992.45,0.01,0.5901,0.00017,22.96271]
[1777436777633,39.32,76987.89,0.01,0.58933,0.00017,22.97159]
[1777436779598,39.32,76987.01,0.01,0.58918,0.00017,22.9733]
[1777436783674,39.32,76980.53,0.01,0.58809,0.00017,22.98581]
[1777436788709,39.33,76976.68,0.01,0.58744,0.00017,22.99323]
[1777436793745,39.33,76978.55,0.01,0.58775,0.00017,22.98594]
[1777436798780,39.33,76979.41,0.01,0.58791,0.00017,22.98418]
[1777436803815,39.32,76977.82,0.01,0.58765,0.00017,22.98708]
[1777436808850,39.32,76986.38,0.01,0.58909,0.00017,22.9706]
[1777436812146,39.32,76990.44,0.01,0.58978,0.00017,22.96269]
[1777436817913,39.31,76992.61,0.01,0.59014,0.00017,22.9584]
[1777436822948,39.31,76990.0,0.01,0.5897,0.00017,22.96353]
[1777436827983,39.32,76995.41,0.01,0.59061,0.00017,22.95299]
[1777436830791,39.32,76996.73,0.01,0.59083,0.00017,22.9504]
[1777436830821,39.32,76996.77,0.01,0.59083,0.00017,22.95032]
[1777436830955,39.32,76996.77,0.01,0.59083,0.00017,22.95032]
[1777436831054,39.32,77001.78,0.01,0.59167,0.00017,22.94039]
[1777436837058,39.32,77002.16,0.01,0.59174,0.00017,22.93962]
[1777436840050,39.32,77001.32,0.01,0.5916,0.00017,22.94129]
[1777436842574,39.32,77001.75,0.01,0.59167,0.00017,22.94042]
[1777436847130,39.32,76996.03,0.01,0.59071,0.00017,22.95174]
[1777436850034,39.32,76995.72,0.01,0.59066,0.00017,22.95235]
[1777436855189,39.32,76995.56,0.01,0.59065,0.00017,22.9488]
[1777436860222,39.32,76996.36,0.01,0.59078,0.00017,22.94724]
[1777436865256,39.32,76996.91,0.01,0.59087,0.00017,22.94616]
[1777436869239,39.32,76997.69,0.01,0.591,0.00017,22.94463]
[1777436869297,39.32,76997.69,0.01,0.591,0.00017,22.94463]
[1777436869592,39.32,76993.84,0.01,0.59036,0.00017,22.9522]
[1777436871299,39.32,76986.28,0.01,0.58909,0.00017,22.96691]
[1777436873312,39.32,76987.05,0.01,0.58922,0.00017,22.96544]
[1777436878348,39.32,76989.74,0.01,0.58966,0.00017,22.96029]
[1777436883383,39.32,76987.97,0.01,0.58936,0.00017,22.96378]
[1777436888418,39.32,76985.75,0.01,0.58899,0.00017,22.96813]
[1777436893454,39.33,76986.73,0.01,0.58914,0.00017,22.96631]
[1777436898491,39.33,76986.3,0.01,0.58907,0.00017,22.96721]
[1777436904532,39.33,76985.89,0.01,0.58899,0.00017,22.96808]
[1777436911500,39.33,76985.48,0.01,0.58892,0.00017,22.96892]
[1777436911526,39.33,76985.48,0.01,0.58892,0.00017,22.96892]
[1777436911581,39.34,76985.86,0.01,0.58899,0.00017,22.96436]
[1777436916616,39.34,76985.12,0.01,0.58886,0.00017,22.96586]
[1777436921650,39.34,76985.12,0.01,0.58886,0.00017,22.96593]
[1777436922656,39.34,76985.12,0.01,0.58886,0.00017,22.96593]
[1777436928700,39.34,76978.71,0.01,0.58778,0.00017,22.9782]
[1777436931721,39.34,76974.74,0.01,0.58712,0.00017,22.98568]
[1777436936756,39.34,76974.84,0.01,0.58714,0.00017,22.98545]
[1777436941792,39.34,76977.5,0.01,0.58759,0.00017,22.98038]
[1777436942803,39.34,76983.49,0.01,0.58859,0.00017,22.96895]
[1777436945821,39.34,76989.5,0.01,0.5896,0.00017,22.95729]
[1777436946826,39.34,76993.52,0.01,0.59028,0.00017,22.94944]
[1777436947834,39.34,76998.44,0.01,0.5911,0.00017,22.93977]
[1777436949847,39.34,77000.01,0.01,0.59136,0.00017,22.93666]
[1777436954883,39.34,76998.71,0.01,0.59115,0.00017,22.93922]
[1777436959918,39.33,76997.86,0.01,0.59101,0.00017,22.94089]
[1777436965960,39.33,76997.78,0.01,0.59099,0.00017,22.94105]
[1777436972697,39.33,76997.56,0.01,0.59096,0.00017,22.94148]
[1777436978043,39.33,77002.18,0.01,0.59174,0.00017,22.92842]
[1777436983079,39.33,77004.02,0.01,0.59205,0.00017,22.92474]
[1777436987107,39.33,77000.2,0.01,0.59141,0.00017,22.93235]
[1777436989092,39.33,77000.42,0.01,0.59145,0.00017,22.93191]
[1777436995163,39.33,76997.64,0.01,0.59098,0.00017,22.9374]
[1777436999382,39.33,76996.81,0.01,0.59085,0.00017,22.93904]
[1777437005233,39.33,76994.6,0.01,0.59047,0.00017,22.94341]
[1777437010268,39.33,76996.71,0.01,0.59083,0.00017,22.93927]
[1777437012282,39.33,77001.03,0.01,0.59155,0.00017,22.93072]
[1777437017315,39.33,77003.54,0.01,0.59197,0.00017,22.92571]
[1777437017347,39.33,77003.54,0.01,0.59197,0.00017,22.92571]
[1777437017467,39.33,77003.54,0.01,0.59197,0.00017,22.92571]
[1777437017568,39.33,77005.91,0.01,0.59237,0.00017,22.92096]
[1777437019359,39.33,77008.33,0.01,0.59277,0.00017,22.91609]
[1777437025379,39.33,77011.03,0.01,0.59322,0.00017,22.91064]
[1777437027989,39.34,77015.12,0.01,0.5939,0.00017,22.90234]
[1777437031488,39.34,77015.13,0.01,0.5939,0.00017,22.90232]
[1777437031557,39.34,77021.06,0.01,0.59491,0.00017,22.88621]
[1777437037459,39.33,77019.79,0.01,0.59471,0.00017,22.88867]
[1777437042496,39.33,77019.38,0.01,0.59464,0.00017,22.88943]
[1777437046539,39.33,77015.45,0.01,0.59398,0.00017,22.89756]
[1777437051625,39.33,77015.29,0.01,0.59395,0.00017,22.89794]
[1777437053362,39.33,77015.7,0.01,0.59402,0.00017,22.89712]
[1777437053571,39.33,77009.31,0.01,0.59295,0.00017,22.91014]
[1777437054275,39.33,77009.31,0.01,0.59295,0.00017,22.91014]
[1777437054578,39.33,77003.69,0.01,0.59201,0.00017,22.92145]
[1777437057093,39.33,77000.54,0.01,0.59149,0.00017,22.92773]
[1777437058509,39.33,77000.0,0.01,0.5914,0.00017,22.9288]
[1777437063643,39.33,76997.37,0.01,0.59096,0.00017,22.934]
[1777437069693,39.33,76997.65,0.01,0.591,0.00017,22.93345]
[1777437071817,39.33,76995.41,0.01,0.59063,0.00017,22.93786]
[1777437071906,39.33,76991.49,0.01,0.58997,0.00017,22.94554]
[1777437072279,39.33,76991.49,0.01,0.58997,0.00017,22.94554]
[1777437072707,39.33,76991.28,0.01,0.58994,0.00017,22.94596]
[1777437075729,39.33,76985.07,0.01,0.58889,0.00017,22.95801]
[1777437079755,39.34,76979.78,0.01,0.588,0.00017,22.9682]
[1777437083784,39.34,76972.46,0.01,0.58677,0.00017,22.98204]
[1777437085798,39.33,76979.48,0.01,0.58795,0.00017,22.96874]
[1777437086811,39.33,76984.5,0.01,0.5888,0.00017,22.95912]
[1777437087813,39.33,76988.88,0.01,0.58953,0.00017,22.95065]
[1777437092847,39.33,76990.55,0.01,0.58982,0.00017,22.94358]
[1777437097882,39.34,76991.7,0.01,0.59001,0.00017,22.94138]
[1777437101911,39.34,76996.64,0.01,0.59083,0.00017,22.93172]
[1777437103328,39.34,76997.67,0.01,0.59101,0.00017,22.92969]
[1777437103368,39.34,76997.67,0.01,0.59101,0.00017,22.92969]
[1777437103525,39.34,76997.67,0.01,0.59101,0.00017,22.92969]
[1777437103924,39.34,77000.88,0.01,0.59154,0.00017,22.92333]
[1777437108959,39.34,77002.99,0.01,0.5919,0.00017,22.91912]
[1777437110973,39.34,77013.33,0.01,0.59362,0.00017,22.89826]
[1777437111981,39.34,77015.2,0.01,0.59394,0.00017,22.89445]
[1777437117018,39.34,77016.39,0.01,0.59413,0.00017,22.89207]
[1777437122051,39.34,77016.25,0.01,0.5941,0.00017,22.89242]
[1777437125322,39.34,77019.52,0.01,0.59465,0.00017,22.88574]
[1777437126459,39.34,77020.62,0.01,0.59483,0.00017,22.88348]
[1777437133127,39.35,77023.91,0.01,0.59537,0.00017,22.8768]
[1777437138163,39.35,77022.8,0.01,0.59518,0.00017,22.8792]
[1777437143198,39.36,77024.2,0.01,0.5954,0.00017,22.87639]
[1777437146704,39.36,77025.77,0.01,0.59566,0.00017,22.87312]
[1777437146776,39.36,77025.77,0.01,0.59566,0.00017,22.87312]
[1777437146791,39.35,77034.04,0.01,0.59705,0.00017,22.85568]
[1777437148233,39.35,77038.19,0.01,0.59774,0.00017,22.84683]
[1777437149988,39.35,77038.19,0.01,0.59774,0.00017,22.84683]
[1777437149990,39.35,77050.25,0.01,0.59975,0.00017,22.82074]
[1777437151257,39.35,77055.85,0.01,0.60069,0.00017,22.80451]
[1777437155287,39.35,77060.95,0.01,0.60154,0.00017,22.7932]
[1777437160322,39.35,77060.15,0.01,0.60141,0.00017,22.79492]
[1777437161327,39.35,77065.94,0.01,0.60237,0.00017,22.78195]
[1777437163342,39.35,77070.12,0.01,0.60307,0.00017,22.77244]
[1777437168376,39.35,77072.93,0.01,0.60354,0.00017,22.76606]
[1777437170920,39.35,77073.41,0.01,0.60362,0.00017,22.76497]
[1777437170984,39.35,77073.41,0.01,0.60362,0.00017,22.76497]
[1777437171167,39.35,77073.41,0.01,0.60362,0.00017,22.76497]
[1777437171233,39.35,77073.41,0.01,0.60362,0.00017,22.76497]
[1777437171039,39.35,77075.11,0.01,0.6039,0.00017,22.76109]
[1777437171991,39.35,77075.11,0.01,0.6039,0.00017,22.76109]
[1777437172023,39.35,77095.52,0.01,0.60728,0.00017,22.71361]
[1777437173208,39.35,77095.75,0.01,0.60732,0.00017,22.71307]
[1777437173413,39.35,77107.12,0.01,0.6092,0.00017,22.6859]
[1777437174685,39.35,77107.12,0.01,0.6092,0.00017,22.6859]
[1777437175051,39.35,77107.12,0.01,0.6092,0.00017,22.6859]
[1777437175134,39.35,77107.12,0.01,0.6092,0.00017,22.6859]
[1777437175135,39.35,77098.59,0.01,0.60779,0.00017,22.70635]
[1777437175334,39.35,77098.59,0.01,0.60779,0.00017,22.70635]
[1777437177269,39.35,77096.32,0.01,0.60741,0.00017,22.71174]
[1777437179055,39.35,77093.81,0.01,0.607,0.00017,22.71764]
[1777437179074,39.35,77100.55,0.01,0.60811,0.00017,22.70165]
[1777437179827,39.35,77100.55,0.01,0.60811,0.00017,22.70165]
[1777437180122,39.35,77100.55,0.01,0.60811,0.00017,22.70165]
[1777437179872,39.35,77123.77,0.01,0.61194,0.00016,22.64521]
[1777437180463,39.35,77123.77,0.01,0.61194,0.00016,22.64521]
[1777437180765,39.35,77123.77,0.01,0.61194,0.00016,22.64521]
[1777437180796,39.35,77126.46,0.01,0.61239,0.00016,22.63853]
[1777437181228,39.35,77126.46,0.01,0.61239,0.00016,22.63853]
[1777437181482,39.35,77126.73,0.01,0.61243,0.00016,22.63794]
[1777437182250,39.35,77126.73,0.01,0.61243,0.00016,22.63794]
[1777437182840,39.35,77126.73,0.01,0.61243,0.00016,22.63794]
[1777437182929,39.35,77124.45,0.01,0.61205,0.00016,22.64365]
[1777437183862,39.35,77124.45,0.01,0.61205,0.00016,22.64365]
[1777437183925,39.35,77118.62,0.01,0.61109,0.00016,22.65804]
[1777437185214,39.35,77118.62,0.01,0.61109,0.00016,22.65804]
[1777437185508,39.35,77118.82,0.01,0.61112,0.00016,22.65756]
[1777437187522,39.35,77123.29,0.01,0.61186,0.00016,22.64657]
[1777437190647,39.35,77130.08,0.01,0.61297,0.00016,22.62975]
[1777437191481,39.35,77130.08,0.01,0.61297,0.00016,22.62975]
[1777437192557,39.35,77134.06,0.01,0.61363,0.00016,22.61971]
[1777437193738,39.35,77134.06,0.01,0.61363,0.00016,22.61971]
[1777437193820,39.35,77132.64,0.01,0.6134,0.00016,22.62326]
[1777437199605,39.35,77129.5,0.01,0.61288,0.00016,22.63114]
[1777437201197,39.35,77135.63,0.01,0.61389,0.00016,22.61573]
[1777437202627,39.35,77141.97,0.01,0.61493,0.00016,22.59963]
[1777437204640,39.35,77134.9,0.01,0.61377,0.00016,22.61751]
[1777437206217,39.35,77134.9,0.01,0.61377,0.00016,22.61751]
[1777437206224,39.35,77134.9,0.01,0.61377,0.00016,22.61751]
[1777437206656,39.35,77133.62,0.01,0.61356,0.00016,22.62069]
[1777437207663,39.35,77145.43,0.01,0.61551,0.00016,22.59071]
[1777437208670,39.35,77149.08,0.01,0.61611,0.00016,22.58134]
[1777437209815,39.35,77149.08,0.01,0.61611,0.00016,22.58134]
[1777437209845,39.35,77147.9,0.01,0.61591,0.00016,22.58438]
[1777437215723,39.35,77146.38,0.01,0.61568,0.00016,22.58434]
[1777437220760,39.35,77143.32,0.01,0.61518,0.00016,22.59216]
[1777437222774,39.35,77138.1,0.01,0.61432,0.00016,22.60542]
[1777437225795,39.35,77144.1,0.01,0.61531,0.00016,22.59012]
[1777437228133,39.35,77141.47,0.01,0.61488,0.00016,22.59682]
[1777437231837,39.34,77145.37,0.01,0.61552,0.00016,22.58683]
[1777437236872,39.34,77144.75,0.01,0.61542,0.00016,22.58836]
[1777437241907,39.34,77142.41,0.01,0.61504,0.00016,22.59429]
[1777437245406,39.34,77138.98,0.01,0.61447,0.00016,22.60299]
[1777437245422,39.34,77138.98,0.01,0.61447,0.00016,22.60299]
[1777437245936,39.34,77137.01,0.01,0.61415,0.00016,22.60796]
[1777437247244,39.34,77130.26,0.01,0.61304,0.00016,22.625]
[1777437250002,39.34,77132.06,0.01,0.61333,0.00016,22.62052]
[1777437250252,39.34,77159.68,0.01,0.61787,0.00016,22.54974]
[1777437250529,39.34,77159.68,0.01,0.61787,0.00016,22.54974]
[1777437250569,39.34,77159.68,0.01,0.61787,0.00016,22.54974]
[1777437250649,39.34,77159.68,0.01,0.61787,0.00016,22.54974]
[1777437251089,39.34,77171.6,0.01,0.61983,0.00016,22.5182]
[1777437252263,39.34,77171.6,0.01,0.61983,0.00016,22.5182]
[1777437252273,39.34,77171.6,0.01,0.61983,0.00016,22.5182]
[1777437251980,39.34,77171.37,0.01,0.6198,0.00016,22.51862]
[1777437252985,39.34,77170.12,0.01,0.6196,0.00016,22.52196]
[1777437257136,39.34,77160.69,0.01,0.61805,0.00016,22.54677]
[1777437257638,39.34,77160.69,0.01,0.61805,0.00016,22.54677]
[1777437257641,39.34,77160.69,0.01,0.61805,0.00016,22.54677]
[1777437257871,39.34,77160.69,0.01,0.61805,0.00016,22.54677]
[1777437258021,39.34,77160.27,0.01,0.61799,0.00016,22.54783]
[1777437258922,39.34,77160.27,0.01,0.61799,0.00016,22.54783]
[1777437259131,39.33,77151.08,0.01,0.61649,0.00016,22.57158]
[1777437261042,39.32,77150.4,0.01,0.61639,0.00016,22.57303]
[1777437261745,39.32,77150.4,0.01,0.61639,0.00016,22.57303]
[1777437266954,39.32,77151.74,0.01,0.61662,0.00016,22.56942]
[1777437267149,39.32,77142.78,0.01,0.61515,0.00016,22.59242]
[1777437269028,39.32,77142.52,0.01,0.61511,0.00016,22.59305]
[1777437269105,39.32,77130.46,0.01,0.61313,0.00016,22.62351]
[1777437270105,39.32,77130.17,0.01,0.61308,0.00016,22.62422]
[1777437270496,39.32,77130.17,0.01,0.61308,0.00016,22.62422]
[1777437271111,39.32,77127.35,0.01,0.61263,0.00016,22.62731]
[1777437272118,39.32,77122.71,0.01,0.61187,0.00016,22.63881]
[1777437273125,39.31,77115.92,0.01,0.61077,0.00017,22.65523]
[1777437275685,39.31,77114.74,0.01,0.61058,0.00017,22.65808]
[1777437276145,39.31,77114.03,0.01,0.61046,0.00017,22.65973]
[1777437280174,39.3,77118.69,0.01,0.61124,0.00017,22.64813]
[1777437281182,39.3,77122.44,0.01,0.61186,0.00016,22.63884]
[1777437284013,39.3,77125.87,0.01,0.61243,0.00016,22.63026]
[1777437284203,39.3,77131.32,0.01,0.61333,0.00016,22.6166]
[1777437286216,39.3,77127.53,0.01,0.61271,0.00016,22.62606]
[1777437286790,39.3,77127.53,0.01,0.61271,0.00016,22.62606]
[1777437287223,39.3,77126.49,0.01,0.61254,0.00016,22.62863]
[1777437288303,39.3,77112.5,0.01,0.61023,0.00017,22.6631]
[1777437290245,39.3,77106.71,0.01,0.60927,0.00017,22.67722]
[1777437292258,39.3,77103.64,0.01,0.60876,0.00017,22.68464]
[1777437294272,39.3,77107.43,0.01,0.60939,0.00017,22.67553]
[1777437299308,39.3,77109.08,0.01,0.60968,0.00017,22.6713]
[1777437304343,39.29,77106.43,0.01,0.60925,0.00017,22.67747]
[1777437309378,39.28,77105.39,0.01,0.60909,0.00017,22.67973]
[1777437311391,39.28,77101.11,0.01,0.60839,0.00017,22.68992]
[1777437315419,39.27,77107.9,0.01,0.60953,0.00017,22.67333]
[1777437321191,39.27,77109.76,0.01,0.60985,0.00017,22.66863]
[1777437326496,39.26,77108.43,0.01,0.60965,0.00017,22.67155]
[1777437328541,39.26,77100.98,0.01,0.60842,0.00017,22.6895]
[1777437331532,39.26,77096.61,0.01,0.60771,0.00017,22.69598]
[1777437336566,39.26,77093.62,0.01,0.60721,0.00017,22.7031]
[1777437340594,39.26,77097.49,0.01,0.60785,0.00017,22.69392]
[1777437342608,39.26,77102.5,0.01,0.60868,0.00017,22.68195]
[1777437345633,39.26,77111.02,0.01,0.61009,0.00017,22.66128]
[1777437346637,39.26,77121.56,0.01,0.61184,0.00017,22.63529]
[1777437350667,39.26,77125.78,0.01,0.61254,0.00017,22.6247]
[1777437354104,39.26,77127.33,0.01,0.6128,0.00017,22.62078]
[1777437354917,39.26,77130.4,0.01,0.61331,0.00017,22.61306]
[1777437354945,39.25,77146.53,0.01,0.61597,0.00016,22.57191]
[1777437356998,39.23,77146.4,0.01,0.61601,0.00016,22.57131]
[1777437357086,39.23,77146.4,0.01,0.61601,0.00016,22.57131]
[1777437357219,39.23,77146.4,0.01,0.61601,0.00016,22.57131]
[1777437357282,39.23,77136.23,0.01,0.61433,0.00016,22.59728]
[1777437358724,39.23,77121.37,0.01,0.61188,0.00017,22.6346]
[1777437359954,39.23,77121.37,0.01,0.61188,0.00017,22.6346]
[1777437359956,39.23,77121.29,0.01,0.61187,0.00017,22.63477]
[1777437364767,39.23,77114.98,0.01,0.61083,0.00017,22.65022]
[1777437369803,39.22,77112.28,0.01,0.6104,0.00017,22.65667]
[1777437374986,39.22,77111.46,0.01,0.61027,0.00017,22.65852]
[1777437375039,39.22,77111.46,0.01,0.61027,0.00017,22.65852]
[1777437375163,39.22,77111.46,0.01,0.61027,0.00017,22.65852]
[1777437375242,39.22,77124.46,0.01,0.61242,0.00017,22.62636]
[1777437376187,39.22,77124.46,0.01,0.61242,0.00017,22.62636]
[1777437376288,39.22,77142.19,0.01,0.61536,0.00016,22.58137]
[1777437376446,39.22,77142.19,0.01,0.61536,0.00016,22.58137]
[1777437377456,39.22,77142.19,0.01,0.61536,0.00016,22.58137]
[1777437377474,39.22,77142.19,0.01,0.61536,0.00016,22.58137]
[1777437376852,39.21,77142.24,0.01,0.61537,0.00016,22.58115]
[1777437378071,39.21,77142.24,0.01,0.61537,0.00016,22.58115]
[1777437378118,39.21,77142.24,0.01,0.61537,0.00016,22.58115]
[1777437378200,39.21,77167.01,0.01,0.61945,0.00016,22.51632]
[1777437378920,39.21,77175.94,0.01,0.62092,0.00016,22.49232]
[1777437379876,39.2,77175.94,0.01,0.62094,0.00016,22.49198]
[1777437380882,39.2,77175.78,0.01,0.62093,0.00016,22.49222]
[1777437381571,39.2,77175.78,0.01,0.62093,0.00016,22.49222]
[1777437381807,39.2,77175.78,0.01,0.62093,0.00016,22.49222]
[1777437381895,39.2,77176.99,0.01,0.62113,0.00016,22.48894]
[1777437382897,39.18,77215.19,0.01,0.62744,0.00016,22.38181]
[1777437383904,39.18,77214.2,0.01,0.62728,0.00016,22.38459]
[1777437384524,39.18,77214.2,0.01,0.62728,0.00016,22.38459]
[1777437384910,39.18,77212.17,0.01,0.62694,0.00016,22.39042]
[1777437385917,39.18,77198.99,0.01,0.62479,0.00016,22.42755]
[1777437387324,39.18,77198.99,0.01,0.62479,0.00016,22.42755]
[1777437387407,39.18,77200.82,0.01,0.62508,0.00016,22.42246]
[1777437388167,39.18,77200.82,0.01,0.62508,0.00016,22.42246]
[1777437388272,39.18,77215.97,0.01,0.62756,0.00016,22.37961]
[1777437388523,39.18,77215.97,0.01,0.62756,0.00016,22.37961]
[1777437388574,39.18,77215.97,0.01,0.62756,0.00016,22.37961]
[1777437390079,39.18,77216.39,0.01,0.62764,0.00016,22.37835]
[1777437390145,39.18,77225.19,0.01,0.62907,0.00016,22.35304]
[1777437391959,39.18,77225.84,0.01,0.6292,0.00016,22.34714]
[1777437396994,39.17,77215.2,0.01,0.62747,0.00016,22.37758]
[1777437399009,39.17,77214.1,0.01,0.62729,0.00016,22.38064]
[1777437402034,39.17,77220.91,0.01,0.62841,0.00016,22.36108]
[1777437403073,39.17,77220.91,0.01,0.62841,0.00016,22.36108]
[1777437403093,39.17,77241.45,0.01,0.63176,0.00016,22.30128]
[1777437403595,39.17,77241.45,0.01,0.63176,0.00016,22.30128]
[1777437403735,39.17,77241.45,0.01,0.63176,0.00016,22.30128]
[1777437404051,39.17,77241.02,0.01,0.63169,0.00016,22.30245]
[1777437405057,39.17,77244.57,0.01,0.63227,0.00016,22.29197]
[1777437407071,39.18,77248.06,0.01,0.63282,0.00016,22.28204]
[1777437407915,39.18,77248.06,0.01,0.63282,0.00016,22.28204]
[1777437408083,39.18,77246.3,0.01,0.63252,0.00016,22.28751]
[1777437409164,39.18,77229.24,0.01,0.62973,0.00016,22.33777]
[1777437410096,39.18,77229.13,0.01,0.62971,0.00016,22.3381]
[1777437411102,39.18,77229.52,0.01,0.62978,0.00016,22.33695]
[1777437413917,39.18,77229.51,0.01,0.62978,0.00016,22.33695]
[1777437414123,39.18,77230.06,0.01,0.62987,0.00016,22.33534]
[1777437418826,39.18,77228.57,0.01,0.62963,0.00016,22.33962]
[1777437419234,39.18,77216.85,0.01,0.62772,0.00016,22.37333]
[1777437421175,39.19,77211.13,0.01,0.62677,0.00016,22.38974]
[1777437422179,39.18,77218.38,0.01,0.62796,0.00016,22.36905]
[1777437423865,39.18,77221.39,0.01,0.62845,0.00016,22.36039]
[1777437424196,39.18,77221.66,0.01,0.6285,0.00016,22.35958]
[1777437426212,39.18,77226.03,0.01,0.62921,0.00016,22.34694]
[1777437428221,39.18,77221.13,0.01,0.62842,0.00016,22.36101]
[1777437431245,39.18,77216.54,0.01,0.62767,0.00016,22.37407]
[1777437435272,39.18,77212.57,0.01,0.62703,0.00016,22.38522]
[1777437438111,39.18,77213.11,0.01,0.62713,0.00016,22.3836]
[1777437438296,39.17,77212.08,0.01,0.62696,0.00016,22.38648]
[1777437439376,39.18,77205.9,0.01,0.62595,0.00016,22.404]
[1777437441372,39.18,77205.96,0.01,0.62595,0.00016,22.40387]
[1777437441419,39.18,77205.15,0.01,0.62582,0.00016,22.40619]
[1777437442228,39.18,77205.15,0.01,0.62582,0.00016,22.40619]
[1777437442330,39.18,77206.42,0.01,0.62603,0.00016,22.40265]
[1777437447357,39.17,77209.91,0.01,0.62661,0.00016,22.39254]
[1777437452391,39.17,77211.88,0.01,0.62696,0.00016,22.38274]
[1777437454405,39.17,77216.0,0.01,0.62764,0.00016,22.37093]
[1777437459518,39.16,77214.27,0.01,0.62737,0.00016,22.37569]
[1777437465482,39.16,77210.56,0.01,0.62677,0.00016,22.386]
[1777437467622,39.16,77210.44,0.01,0.62676,0.00016,22.38625]
[1777437468503,39.16,77210.58,0.01,0.62678,0.00016,22.38581]
[1777437473538,39.15,77210.26,0.01,0.62674,0.00016,22.3865]
[1777437474767,39.15,77210.26,0.01,0.62674,0.00016,22.3865]
[1777437474868,39.15,77208.52,0.01,0.62646,0.00016,22.39134]
[1777437480587,39.15,77208.23,0.01,0.62643,0.00016,22.39192]
[1777437485623,39.14,77208.76,0.01,0.62652,0.00016,22.39019]
[1777437490657,39.14,77206.16,0.01,0.62611,0.00016,22.39731]
[1777437492197,39.14,77206.16,0.01,0.62611,0.00016,22.39731]
[1777437492277,39.14,77203.98,0.01,0.62576,0.00016,22.40335]
[1777437493943,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437493974,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437493983,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437493993,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437493998,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437494038,39.14,77203.52,0.01,0.62568,0.00016,22.40465]
[1777437494138,39.14,77185.92,0.01,0.6228,0.00016,22.45361]
[1777437494703,39.14,77185.92,0.01,0.6228,0.00016,22.45361]
[1777437494708,39.14,77185.92,0.01,0.6228,0.00016,22.45361]
[1777437494997,39.14,77185.92,0.01,0.6228,0.00016,22.45361]
[1777437495004,39.14,77188.49,0.01,0.62322,0.00016,22.44646]
[1777437499048,39.14,77186.3,0.01,0.62286,0.00016,22.4525]
[1777437499050,39.14,77185.46,0.01,0.62272,0.00016,22.45482]
[1777437503748,39.14,77181.56,0.01,0.62208,0.00016,22.4655]
[1777437508783,39.14,77180.8,0.01,0.62196,0.00016,22.46756]
[1777437512812,39.14,77185.15,0.01,0.62269,0.00016,22.4517]
[1777437514904,39.13,77191.51,0.01,0.62374,0.00016,22.43403]
[1777437520868,39.13,77191.85,0.01,0.62382,0.00016,22.43266]
[1777437523022,39.13,77191.85,0.01,0.62382,0.00016,22.43266]
[1777437523061,39.12,77192.17,0.01,0.62388,0.00016,22.43163]
[1777437524974,39.12,77182.03,0.01,0.62221,0.00016,22.45956]
[1777437527917,39.12,77186.04,0.01,0.62287,0.00016,22.44857]
[1777437530941,39.12,77190.98,0.01,0.62369,0.00016,22.43488]
[1777437536052,39.11,77191.41,0.01,0.62378,0.00016,22.43335]
[1777437541892,39.11,77190.93,0.01,0.6237,0.00016,22.43459]
[1777437542599,39.11,77190.93,0.01,0.6237,0.00016,22.43459]
[1777437542018,39.11,77190.91,0.01,0.6237,0.00016,22.43466]
[1777437543023,39.11,77197.75,0.01,0.62482,0.00016,22.41557]
[1777437543835,39.11,77197.75,0.01,0.62482,0.00016,22.41557]
[1777437544030,39.11,77204.08,0.01,0.62587,0.00016,22.39774]
[1777437545853,39.11,77204.92,0.01,0.62601,0.00016,22.39532]
[1777437546044,39.11,77204.48,0.01,0.62594,0.00016,22.39651]
[1777437548099,39.11,77203.59,0.01,0.62579,0.00016,22.39897]
[1777437548119,39.11,77203.59,0.01,0.62579,0.00016,22.39897]
[1777437548206,39.11,77206.68,0.01,0.6263,0.00016,22.3902]
[1777437550074,39.11,77214.41,0.01,0.62757,0.00016,22.36812]
[1777437552086,39.1,77221.69,0.01,0.62877,0.00016,22.34715]
[1777437557121,39.1,77226.4,0.01,0.62954,0.00016,22.33343]
[1777437562158,39.1,77225.22,0.01,0.62935,0.00016,22.33682]
[1777437565177,39.1,77219.62,0.01,0.62844,0.00016,22.35296]
[1777437567192,39.1,77215.28,0.01,0.62773,0.00016,22.36538]
[1777437569208,39.1,77210.6,0.01,0.62697,0.00016,22.37868]
[1777437572226,39.1,77205.22,0.01,0.62611,0.00016,22.38984]
[1777437575249,39.1,77211.29,0.01,0.6271,0.00016,22.37257]
[1777437576074,39.1,77211.29,0.01,0.6271,0.00016,22.37257]
[1777437576256,39.1,77218.5,0.01,0.62829,0.00016,22.3519]
[1777437577262,39.1,77222.25,0.01,0.6289,0.00016,22.34106]
[1777437579276,39.1,77226.74,0.01,0.62964,0.00016,22.32802]
[1777437580429,39.1,77226.74,0.01,0.62964,0.00016,22.32802]
[1777437580532,39.1,77223.56,0.01,0.62912,0.00016,22.33724]
[1777437586325,39.09,77221.58,0.01,0.6288,0.00016,22.34289]
[1777437591362,39.09,77218.04,0.01,0.62822,0.00016,22.353]
[1777437594204,39.09,77219.45,0.01,0.62846,0.00016,22.3489]
[1777437594385,39.09,77220.34,0.01,0.6286,0.00016,22.34632]
[1777437595648,39.09,77220.34,0.01,0.6286,0.00016,22.34632]
[1777437595392,39.09,77225.46,0.01,0.62944,0.00016,22.33148]
[1777437596489,39.09,77225.46,0.01,0.62944,0.00016,22.33148]
[1777437596618,39.09,77225.46,0.01,0.62944,0.00016,22.33148]
[1777437596501,39.09,77233.7,0.01,0.63079,0.00016,22.30742]
[1777437597406,39.09,77233.72,0.01,0.63079,0.00016,22.30737]
[1777437602441,39.09,77236.39,0.01,0.63122,0.00016,22.29957]
[1777437604146,39.09,77236.82,0.01,0.63129,0.00016,22.29831]
[1777437604460,39.09,77238.5,0.01,0.63157,0.00016,22.29337]
[1777437604773,39.09,77238.5,0.01,0.63157,0.00016,22.29337]
[1777437605467,39.09,77241.63,0.01,0.63208,0.00016,22.28407]
[1777437610500,39.09,77242.74,0.01,0.63227,0.00016,22.28057]
[1777437611142,39.09,77242.74,0.01,0.63227,0.00016,22.28057]
[1777437611185,39.09,77242.74,0.01,0.63227,0.00016,22.28057]
[1777437611521,39.09,77245.96,0.01,0.6328,0.00016,22.27095]
[1777437612525,39.09,77254.83,0.01,0.63424,0.00016,22.24433]
[1777437613524,39.09,77258.11,0.01,0.63478,0.00016,22.23437]
[1777437618558,39.09,77262.57,0.01,0.6355,0.00016,22.22099]
[1777437621579,39.11,77248.78,0.01,0.63319,0.00016,22.26378]
[1777437622586,39.11,77248.37,0.01,0.63313,0.00016,22.26502]
[1777437624601,39.11,77256.05,0.01,0.63438,0.00016,22.24199]
[1777437626619,39.11,77261.05,0.01,0.63519,0.00016,22.22693]
[1777437631673,39.11,77263.91,0.01,0.63567,0.00016,22.21427]
[1777437632668,39.11,77271.49,0.01,0.6369,0.00016,22.19104]
[1777437633677,39.11,77282.77,0.01,0.63874,0.00016,22.15592]
[1777437634680,39.11,77293.52,0.01,0.64048,0.00016,22.12224]
[1777437635687,39.11,77298.96,0.01,0.64135,0.00016,22.10528]
[1777437638709,39.13,77303.59,0.01,0.64204,0.00016,22.09176]
[1777437643744,39.16,77303.27,0.01,0.64188,0.00016,22.09499]
[1777437648779,39.19,77306.35,0.01,0.64228,0.00016,22.08722]
[1777437650798,39.17,77317.97,0.01,0.64422,0.00016,22.04843]
[1777437651809,39.16,77321.72,0.01,0.64485,0.00016,22.0358]
[1777437655834,39.19,77327.79,0.01,0.64572,0.00016,22.01821]
[1777437656841,39.19,77341.23,0.01,0.64789,0.00016,21.97372]
[1777437657848,39.19,77340.77,0.01,0.64781,0.00016,21.97528]
[1777437662883,39.19,77338.69,0.01,0.64747,0.00016,21.98244]
[1777437667919,39.19,77340.07,0.01,0.64771,0.00016,21.97751]
[1777437672959,39.19,77350.04,0.01,0.6493,0.00016,21.94438]
[1777437673964,39.19,77369.54,0.01,0.65241,0.00016,21.87841]
[1777437674975,39.18,77375.93,0.01,0.65343,0.00016,21.85647]
[1777437677060,39.18,77382.99,0.01,0.65456,0.00016,21.83204]
[1777437680004,39.18,77394.9,0.01,0.65647,0.00016,21.79008]
[1777437682022,39.18,77400.64,0.01,0.65738,0.00016,21.77004]
[1777437685047,39.18,77388.21,0.01,0.65539,0.00016,21.81397]
[1777437686053,39.18,77380.1,0.01,0.6541,0.00016,21.84203]
[1777437687060,39.17,77367.85,0.01,0.65218,0.00016,21.88333]
[1777437688087,39.17,77359.81,0.01,0.6509,0.00016,21.91062]
[1777437689086,39.16,77388.75,0.01,0.65554,0.00016,21.81041]
[1777437690095,39.16,77398.98,0.01,0.65717,0.00016,21.7745]
[1777437691102,39.16,77399.18,0.01,0.65722,0.00016,21.76974]
[1777437693116,39.16,77405.97,0.01,0.6583,0.00016,21.74581]
[1777437698150,39.16,77399.15,0.01,0.65721,0.00016,21.77003]
[1777437703185,39.17,77400.92,0.01,0.65748,0.00016,21.76408]
[1777437708222,39.18,77398.25,0.01,0.65703,0.00016,21.77419]
[1777437713257,39.18,77396.63,0.01,0.65676,0.00016,21.78015]
[1777437714264,39.18,77388.08,0.01,0.6554,0.00016,21.81009]
[1777437715275,39.18,77387.28,0.01,0.65528,0.00016,21.81272]
[1777437719301,39.18,77379.39,0.01,0.65404,0.00016,21.83975]
[1777437720308,39.17,77368.73,0.01,0.65234,0.00016,21.87628]
[1777437721315,39.17,77362.96,0.01,0.65143,0.00016,21.89584]
[1777437722322,39.17,77357.42,0.01,0.65055,0.00016,21.9145]
[1777437724336,39.17,77364.21,0.01,0.65164,0.00016,21.89135]
[1777437725343,39.17,77376.88,0.01,0.65366,0.00016,21.84796]
[1777437726353,39.17,77381.04,0.01,0.65432,0.00016,21.83357]
[1777437730380,39.17,77372.44,0.01,0.65296,0.00016,21.86303]
[1777437735415,39.16,77369.03,0.01,0.65243,0.00016,21.87441]
[1777437739444,39.16,77357.79,0.01,0.65064,0.00016,21.91234]
[1777437741465,39.16,77364.0,0.01,0.65164,0.00016,21.89114]
[1777437743475,39.16,77369.64,0.01,0.65255,0.00016,21.87178]
[1777437748508,39.15,77368.37,0.01,0.65238,0.00016,21.87539]
[1777437750522,39.15,77362.13,0.01,0.65139,0.00016,21.89651]
[1777437753543,39.14,77360.0,0.01,0.65108,0.00016,21.89944]
[1777437758579,39.14,77357.62,0.01,0.65072,0.00016,21.90708]
[1777437762608,39.13,77351.14,0.01,0.6497,0.00016,21.92855]
[1777437766638,39.13,77358.67,0.01,0.65092,0.00016,21.90278]
[1777437769659,39.13,77360.96,0.01,0.65129,0.00016,21.89479]
[1777437775702,39.12,77360.44,0.01,0.65123,0.00016,21.89611]
[1777437780735,39.12,77356.95,0.01,0.65069,0.00016,21.90754]
[1777437785771,39.11,77357.83,0.01,0.65084,0.00016,21.90427]
[1777437790807,39.11,77361.25,0.01,0.6514,0.00016,21.8923]
[1777437795843,39.1,77353.14,0.01,0.65012,0.00016,21.91938]
[1777437797855,39.1,77343.67,0.01,0.64861,0.00016,21.95099]
[1777437800876,39.1,77349.4,0.01,0.64955,0.00016,21.93148]
[1777437802891,39.09,77352.63,0.01,0.65007,0.00016,21.92043]
[1777437805912,39.09,77346.91,0.01,0.64917,0.00016,21.93937]
[1777437810947,39.08,77344.53,0.01,0.6488,0.00016,21.9469]
[1777437815983,39.08,77339.03,0.01,0.64796,0.00016,21.9609]
[1777437817998,39.08,77345.26,0.01,0.64897,0.00016,21.93989]
[1777437823033,39.07,77347.96,0.01,0.64941,0.00016,21.93063]
[1777437825050,39.07,77341.47,0.01,0.64837,0.00016,21.95237]
[1777437826056,39.07,77335.67,0.01,0.64743,0.00016,21.97166]
[1777437830082,39.08,77329.22,0.01,0.6464,0.00016,21.99298]
[1777437835117,39.08,77331.01,0.01,0.64668,0.00016,21.98707]
[1777437837131,39.07,77325.16,0.01,0.64574,0.00016,22.00627]
[1777437839145,39.07,77319.72,0.01,0.64487,0.00016,22.02397]
[1777437841159,39.07,77313.46,0.01,0.64386,0.00016,22.04424]
[1777437844181,39.07,77305.71,0.01,0.64262,0.00016,22.06907]
[1777437845187,39.07,77303.41,0.01,0.64225,0.00016,22.07631]
[1777437847264,39.07,77309.03,0.01,0.64317,0.00016,22.05816]
[1777437853243,39.07,77309.77,0.01,0.64328,0.00016,22.05584]
[1777437858278,39.07,77303.19,0.01,0.64221,0.00016,22.07718]
[1777437861299,39.07,77296.22,0.01,0.64108,0.00016,22.09941]
[1777437865327,39.07,77289.38,0.01,0.63997,0.00016,22.12113]
[1777437870365,39.08,77290.9,0.01,0.64021,0.00016,22.11648]
[1777437871370,39.08,77285.01,0.01,0.63927,0.00016,22.13098]
[1777437876412,39.08,77286.11,0.01,0.63945,0.00016,22.12759]
[1777437880441,39.08,77279.93,0.01,0.63844,0.00016,22.14695]
[1777437881492,39.08,77279.93,0.01,0.63844,0.00016,22.14695]
[1777437881513,39.08,77279.93,0.01,0.63844,0.00016,22.14695]
[1777437881545,39.08,77272.44,0.01,0.63723,0.00016,22.17014]
[1777437883500,39.08,77268.16,0.01,0.63653,0.00016,22.18329]
[1777437884134,39.08,77268.16,0.01,0.63653,0.00016,22.18329]
[1777437884507,39.08,77267.78,0.01,0.63647,0.00016,22.18443]
[1777437885376,39.08,77267.78,0.01,0.63647,0.00016,22.18443]
[1777437885514,39.08,77269.22,0.01,0.63671,0.00016,22.17999]
[1777437887429,39.08,77269.3,0.01,0.63672,0.00016,22.17972]
[1777437887618,39.08,77269.3,0.01,0.63672,0.00016,22.17972]
[1777437887621,39.08,77269.3,0.01,0.63672,0.00016,22.17972]
[1777437887636,39.08,77268.22,0.01,0.63655,0.00016,22.18302]
[1777437888429,39.08,77268.22,0.01,0.63655,0.00016,22.18302]
[1777437888535,39.08,77268.48,0.01,0.63659,0.00016,22.1822]
[1777437890453,39.08,77268.61,0.01,0.63661,0.00016,22.18178]
[1777437890462,39.08,77268.61,0.01,0.63661,0.00016,22.18178]
[1777437890554,39.08,77270.38,0.01,0.6369,0.00016,22.17632]
[1777437895584,39.08,77272.83,0.01,0.6373,0.00016,22.16869]
[1777437900625,39.07,77268.98,0.01,0.63668,0.00016,22.18046]
[1777437903650,39.07,77284.6,0.01,0.63922,0.00016,22.13187]
[1777437904654,39.07,77299.18,0.01,0.64159,0.00016,22.08576]
[1777437905662,39.07,77300.08,0.01,0.64174,0.00016,22.08282]
[1777437910696,39.07,77303.52,0.01,0.64229,0.00016,22.07198]
[1777437917745,39.07,77307.61,0.01,0.64294,0.00016,22.05895]
[1777437921774,39.07,77315.21,0.01,0.64417,0.00016,22.03447]
[1777437923787,39.07,77309.56,0.01,0.64326,0.00016,22.05263]
[1777437928825,39.07,77310.81,0.01,0.64347,0.00016,22.04836]
[1777437931846,39.07,77303.29,0.01,0.64229,0.00016,22.06834]
[1777437933862,39.07,77301.59,0.01,0.64201,0.00016,22.07376]
[1777437938895,39.07,77298.99,0.01,0.64158,0.00016,22.08229]
[1777437943929,39.07,77303.65,0.01,0.64232,0.00016,22.06768]
[1777437948965,39.07,77292.49,0.01,0.64052,0.00016,22.10309]
[1777437954000,39.07,77292.34,0.01,0.64049,0.00016,22.10372]
[1777437960051,39.08,77293.59,0.01,0.64068,0.00016,22.09996]
[1777437963082,39.08,77299.38,0.01,0.64161,0.00016,22.0817]
[1777437968100,39.08,77296.15,0.01,0.64108,0.00016,22.09218]
[1777437973135,39.08,77295.24,0.01,0.64093,0.00016,22.09524]
[1777437978170,39.09,77295.77,0.01,0.641,0.00016,22.09375]
[1777437983205,39.09,77296.5,0.01,0.64111,0.00016,22.09162]
[1777437988254,39.09,77300.17,0.01,0.64169,0.00016,22.08019]
[1777437993275,39.1,77298.54,0.01,0.64144,0.00016,22.08157]
[1777437996296,39.1,77288.35,0.01,0.63979,0.00016,22.11387]
[1777437998324,39.1,77294.65,0.01,0.6408,0.00016,22.0941]
[1777438002338,39.1,77300.64,0.01,0.64177,0.00016,22.0752]
[1777438007374,39.1,77302.33,0.01,0.64203,0.00016,22.06998]
[1777438011403,39.1,77307.85,0.01,0.64292,0.00016,22.05233]
[1777438016437,39.1,77302.42,0.01,0.64206,0.00016,22.06947]
[1777438017445,39.1,77285.62,0.01,0.63934,0.00016,22.12254]
[1777438018452,39.1,77278.8,0.01,0.63823,0.00016,22.14381]
[1777438020465,39.1,77276.88,0.01,0.63792,0.00016,22.14976]
[1777438024117,39.1,77275.0,0.01,0.63762,0.00016,22.15556]
[1777438024121,39.1,77275.0,0.01,0.63762,0.00016,22.15556]
[1777438024493,39.1,77274.32,0.01,0.63751,0.00016,22.15764]
[1777438025500,39.1,77263.46,0.01,0.63574,0.00016,22.19094]
[1777438026513,39.1,77261.21,0.01,0.63538,0.00016,22.19776]
[1777438027653,39.1,77261.21,0.01,0.63538,0.00016,22.19776]
[1777438027724,39.1,77257.98,0.01,0.63486,0.00016,22.20751]
[1777438029962,39.1,77257.58,0.01,0.63479,0.00016,22.20869]
[1777438030064,39.1,77249.28,0.01,0.63344,0.00016,22.23363]
[1777438032054,39.1,77249.18,0.01,0.63343,0.00016,22.23387]
[1777438032160,39.1,77248.75,0.01,0.63336,0.00016,22.2351]
[1777438033556,39.09,77244.68,0.01,0.6327,0.00016,22.24713]
[1777438036185,39.09,77243.83,0.01,0.63257,0.00016,22.24953]
[1777438036577,39.09,77250.38,0.01,0.63364,0.00016,22.22988]
[1777438037584,39.09,77257.68,0.01,0.63484,0.00016,22.20782]
[1777438039597,39.09,77261.07,0.01,0.63539,0.00016,22.19746]
[1777438044633,39.08,77259.13,0.01,0.63508,0.00016,22.20316]
[1777438049670,39.08,77258.63,0.01,0.63501,0.00016,22.20447]
[1777438051683,39.08,77262.85,0.01,0.63572,0.00016,22.18755]
[1777438056717,39.08,77263.21,0.01,0.63579,0.00016,22.1863]
[1777438062760,39.07,77260.95,0.01,0.63543,0.00016,22.19299]
[1777438067801,39.07,77263.16,0.01,0.6358,0.00016,22.18608]
[1777438071822,39.07,77258.77,0.01,0.63509,0.00016,22.19932]
[1777438075652,39.07,77257.72,0.01,0.63492,0.00016,22.20243]
[1777438075851,39.07,77258.46,0.01,0.63505,0.00016,22.2001]
[1777438077178,39.07,77258.46,0.01,0.63505,0.00016,22.2001]
[1777438077223,39.07,77258.12,0.01,0.63499,0.00016,22.2011]
[1777438077253,39.07,77258.12,0.01,0.63499,0.00016,22.2011]
[1777438077615,39.07,77258.12,0.01,0.63499,0.00016,22.2011]
[1777438080947,39.06,77256.72,0.01,0.63477,0.00016,22.20522]
[1777438080990,39.06,77255.63,0.01,0.6346,0.00016,22.20848]
[1777438085921,39.06,77259.26,0.01,0.6352,0.00016,22.19726]
[1777438088245,39.06,77262.28,0.01,0.63569,0.00016,22.188]
[1777438088942,39.06,77262.36,0.01,0.63571,0.00016,22.18773]
[1777438090956,39.06,77266.06,0.01,0.63631,0.00016,22.17636]
[1777438093903,39.06,77266.38,0.01,0.63637,0.00016,22.17534]
[1777438093907,39.06,77266.38,0.01,0.63637,0.00016,22.17534]
[1777438094004,39.06,77267.73,0.01,0.63659,0.00016,22.17117]
[1777438099016,39.06,77272.24,0.01,0.63733,0.00016,22.15721]
[1777438104048,39.05,77268.86,0.01,0.63678,0.00016,22.16755]
[1777438109106,39.05,77267.73,0.01,0.6366,0.00016,22.17094]
[1777438114120,39.05,77268.76,0.01,0.63679,0.00016,22.16367]
[1777438119154,39.05,77268.98,0.01,0.63683,0.00016,22.16291]
[1777438124190,39.05,77271.23,0.01,0.6372,0.00016,22.15591]
[1777438129231,39.05,77265.36,0.01,0.63625,0.00016,22.17389]
[1777438134266,39.05,77267.65,0.01,0.63663,0.00016,22.16675]
[1777438139301,39.05,77269.7,0.01,0.63696,0.00016,22.16037]
[1777438143328,39.04,77275.47,0.01,0.6379,0.00016,22.1425]
[1777438146351,39.04,77281.0,0.01,0.6388,0.00016,22.12531]
[1777438149372,39.04,77289.5,0.01,0.64018,0.00016,22.09857]
[1777438154406,39.04,77292.43,0.01,0.64068,0.00016,22.08891]
[1777438156420,39.04,77298.49,0.01,0.64167,0.00016,22.06951]
[1777438160448,39.03,77304.88,0.01,0.64271,0.00016,22.04881]
[1777438162462,39.03,77312.12,0.01,0.64389,0.00016,22.02538]
[1777438165489,39.03,77306.17,0.01,0.64293,0.00016,22.04441]
[1777438170518,39.02,77306.44,0.01,0.64299,0.00016,22.04331]
[1777438173806,39.02,77306.32,0.01,0.64299,0.00016,22.03961]
[1777438173814,39.02,77306.32,0.01,0.64299,0.00016,22.03961]
[1777438173851,39.02,77289.81,0.01,0.64032,0.00016,22.09227]
[1777438175553,39.03,77278.12,0.01,0.63842,0.00016,22.12898]
[1777438177568,39.02,77267.74,0.01,0.63673,0.00016,22.1611]
[1777438178558,39.02,77267.74,0.01,0.63673,0.00016,22.1611]
[1777438178603,39.02,77264.75,0.01,0.63624,0.00016,22.17027]
[1777438183610,39.02,77262.24,0.01,0.63584,0.00016,22.17784]
[1777438188645,39.02,77263.97,0.01,0.63612,0.00016,22.17244]
[1777438193680,39.02,77263.54,0.01,0.63606,0.00016,22.17365]
[1777438198716,39.02,77264.34,0.01,0.63619,0.00016,22.17109]
[1777438200730,39.02,77260.13,0.01,0.63551,0.00016,22.18392]
[1777438201786,39.02,77260.13,0.01,0.63551,0.00016,22.18392]
[1777438201861,39.02,77260.13,0.01,0.63551,0.00016,22.18392]
[1777438201865,39.02,77260.13,0.01,0.63551,0.00016,22.18392]
[1777438201867,39.02,77268.47,0.01,0.63687,0.00016,22.15833]
[1777438203754,39.02,77283.66,0.01,0.63934,0.00016,22.11108]
[1777438204760,39.02,77287.57,0.01,0.63998,0.00016,22.09881]
[1777438209794,39.02,77282.39,0.01,0.63913,0.00016,22.11521]
[1777438214829,39.02,77287.28,0.01,0.63992,0.00016,22.09998]
[1777438219864,39.02,77295.03,0.01,0.64118,0.00016,22.07527]
[1777438224899,39.01,77293.63,0.01,0.64097,0.00016,22.07937]
[1777438229934,39.01,77296.35,0.01,0.64143,0.00016,22.07037]
[1777438234974,39.0,77300.78,0.01,0.64218,0.00016,22.05189]
[1777438237995,39.0,77307.96,0.01,0.64335,0.00016,22.02866]
[1777438239003,39.0,77314.1,0.01,0.64435,0.00016,22.00873]
[1777438242024,39.0,77318.26,0.01,0.64502,0.00016,21.99511]
[1777438246053,39.0,77324.34,0.01,0.64601,0.00016,21.97512]
[1777438247063,39.0,77331.16,0.01,0.64711,0.00016,21.95261]
[1777438249074,39.0,77336.66,0.01,0.64799,0.00016,21.93438]
[1777438254109,39.0,77333.57,0.01,0.64748,0.00016,21.94504]
[1777438259144,39.01,77328.69,0.01,0.64666,0.00016,21.96195]
[1777438264179,39.02,77325.27,0.01,0.64608,0.00016,21.97387]
[1777438269214,39.03,77321.27,0.01,0.64541,0.00016,21.98758]
[1777438274251,39.04,77320.73,0.01,0.64529,0.00016,21.9899]
[1777438279286,39.05,77319.94,0.01,0.64514,0.00016,21.99303]
[1777438284321,39.05,77304.41,0.01,0.64261,0.00016,22.04378]
[1777438285328,39.05,77302.44,0.01,0.64229,0.00016,22.05016]
[1777438290364,39.06,77300.41,0.01,0.64194,0.00016,22.05696]
[1777438295397,39.06,77303.81,0.01,0.6425,0.00016,22.04235]
[1777438300432,39.07,77302.61,0.01,0.64229,0.00016,22.04651]
[1777438305467,39.07,77308.27,0.01,0.6432,0.00016,22.02856]
[1777438309494,39.07,77315.02,0.01,0.6443,0.00016,22.00657]
[1777438314531,39.07,77311.43,0.01,0.64372,0.00016,22.01804]
[1777438318558,39.07,77305.23,0.01,0.64271,0.00016,22.03819]
[1777438319568,39.07,77298.58,0.01,0.64163,0.00016,22.05951]
[1777438321579,39.07,77295.03,0.01,0.64105,0.00016,22.07089]
[1777438325607,39.07,77302.77,0.01,0.6423,0.00016,22.04642]
[1777438326613,39.08,77305.24,0.01,0.64269,0.00016,22.03864]
[1777438331649,39.08,77304.19,0.01,0.64251,0.00016,22.04234]
[1777438337691,39.09,77304.15,0.01,0.64248,0.00016,22.04284]
[1777438342726,39.09,77297.69,0.01,0.64142,0.00016,22.06371]
[1777438347760,39.09,77296.89,0.01,0.64128,0.00016,22.06648]
[1777438352796,39.1,77296.89,0.01,0.64129,0.00016,22.06267]
[1777438357830,39.1,77299.01,0.01,0.64163,0.00016,22.05617]
[1777438362866,39.1,77297.69,0.01,0.6414,0.00016,22.0606]
[1777438367905,39.11,77294.92,0.01,0.64094,0.00016,22.0696]
[1777438368709,39.11,77294.92,0.01,0.64094,0.00016,22.0696]
[1777438368711,39.11,77294.92,0.01,0.64094,0.00016,22.0696]
[1777438368911,39.11,77288.33,0.01,0.63987,0.00016,22.09042]
[1777438369918,39.11,77271.16,0.01,0.63709,0.00016,22.14382]
[1777438370927,39.11,77268.58,0.01,0.63667,0.00016,22.15174]
[1777438375960,39.11,77265.82,0.01,0.63622,0.00016,22.16009]
[1777438377973,39.11,77261.71,0.01,0.63556,0.00016,22.17258]
[1777438383016,39.1,77261.41,0.01,0.63552,0.00016,22.17332]
[1777438383668,39.1,77261.41,0.01,0.63552,0.00016,22.17332]
[1777438383682,39.1,77261.41,0.01,0.63552,0.00016,22.17332]
[1777438384023,39.1,77261.09,0.01,0.63547,0.00016,22.17426]
[1777438389058,39.1,77254.96,0.01,0.63448,0.00016,22.19264]
[1777438391818,39.1,77255.01,0.01,0.63449,0.00016,22.1924]
[1777438392080,39.1,77255.1,0.01,0.63451,0.00016,22.19208]
[1777438393087,39.1,77251.48,0.01,0.63392,0.00016,22.20295]
[1777438396108,39.09,77245.79,0.01,0.633,0.00016,22.21984]
[1777438396918,39.09,77245.79,0.01,0.633,0.00016,22.21984]
[1777438397117,39.09,77244.29,0.01,0.63276,0.00016,22.22425]
[1777438399132,39.09,77237.97,0.01,0.63173,0.00016,22.24295]
[1777438401142,39.09,77234.45,0.01,0.63115,0.00016,22.25326]
[1777438403158,39.09,77230.7,0.01,0.63055,0.00016,22.26419]
[1777438408193,39.08,77234.41,0.01,0.63116,0.00016,22.25305]
[1777438409201,39.08,77241.27,0.01,0.63229,0.00016,22.23268]
[1777438411213,39.08,77245.94,0.01,0.63308,0.00016,22.21463]
[1777438414235,39.08,77249.96,0.01,0.63374,0.00016,22.20241]
[1777438419271,39.07,77249.24,0.01,0.63364,0.00016,22.2043]
[1777438424307,39.07,77249.41,0.01,0.63368,0.00016,22.20353]
[1777438425313,39.07,77253.11,0.01,0.63429,0.00016,22.19234]
[1777438430348,39.06,77254.18,0.01,0.63447,0.00016,22.1889]
[1777438435383,39.06,77253.64,0.01,0.63439,0.00016,22.19031]
[1777438437396,39.06,77249.73,0.01,0.63376,0.00016,22.202]
[1777438438327,39.06,77249.73,0.01,0.63376,0.00016,22.202]
[1777438438514,39.06,77249.73,0.01,0.63376,0.00016,22.202]
[1777438438595,39.06,77256.41,0.01,0.63485,0.00016,22.18179]
[1777438439731,39.06,77256.41,0.01,0.63486,0.00016,22.18174]
[1777438440419,39.06,77263.63,0.01,0.63604,0.00016,22.15972]
[1777438442452,39.06,77267.53,0.01,0.63667,0.00016,22.14772]
[1777438447229,39.06,77266.84,0.01,0.63656,0.00016,22.14979]
[1777438447233,39.06,77266.84,0.01,0.63656,0.00016,22.14979]
[1777438447485,39.06,77267.39,0.01,0.63665,0.00016,22.14809]
[1777438453527,39.05,77268.56,0.01,0.63685,0.00016,22.14441]
[1777438455540,39.05,77278.54,0.01,0.63847,0.00016,22.11349]
[1777438456548,39.05,77290.19,0.01,0.64036,0.00016,22.07698]
[1777438457555,39.05,77294.18,0.01,0.64101,0.00016,22.06439]
[1777438462592,39.06,77294.67,0.01,0.64108,0.00016,22.06306]
[1777438467625,39.06,77293.48,0.01,0.64087,0.00016,22.06708]
[1777438469640,39.06,77285.61,0.01,0.63959,0.00016,22.09197]
[1777438474675,39.06,77281.67,0.01,0.63897,0.00016,22.10037]
[1777438476292,39.06,77281.67,0.01,0.63897,0.00016,22.10037]
[1777438476325,39.06,77279.35,0.01,0.63859,0.00016,22.10764]
[1777438477266,39.06,77279.35,0.01,0.63859,0.00016,22.10764]
[1777438477285,39.07,77274.67,0.01,0.63783,0.00016,22.12219]
[1777438478703,39.07,77268.8,0.01,0.63687,0.00016,22.14031]
[1777438481724,39.06,77259.08,0.01,0.63529,0.00016,22.17]
[1777438486762,39.06,77259.53,0.01,0.63537,0.00016,22.16849]
[1777438487766,39.06,77254.8,0.01,0.6346,0.00016,22.18281]
[1777438492801,39.06,77252.28,0.01,0.6342,0.00016,22.19021]
[1777438497836,39.05,77252.15,0.01,0.63419,0.00016,22.19039]
[1777438501275,39.05,77253.67,0.01,0.63445,0.00016,22.18567]
[1777438501331,39.05,77253.46,0.01,0.63441,0.00016,22.18626]
[1777438506901,39.05,77256.67,0.01,0.63495,0.00016,22.1763]
[1777438511936,39.05,77255.7,0.01,0.6348,0.00016,22.17906]
[1777438516971,39.04,77255.79,0.01,0.63482,0.00016,22.17861]
[1777438521066,39.04,77252.36,0.01,0.63427,0.00016,22.18884]
[1777438526091,39.04,77252.07,0.01,0.63423,0.00016,22.1895]
[1777438528105,39.03,77256.28,0.01,0.63493,0.00016,22.17667]
[1777438531462,39.03,77258.18,0.01,0.63524,0.00016,22.17084]
[1777438531563,39.03,77259.83,0.01,0.63553,0.00016,22.16177]
[1777438534624,39.03,77259.68,0.01,0.63551,0.00016,22.16218]
[1777438535153,39.03,77261.2,0.01,0.63576,0.00016,22.15749]
[1777438536160,39.03,77268.53,0.01,0.63695,0.00016,22.13498]
[1777438537167,39.03,77272.31,0.01,0.63757,0.00016,22.1233]
[1777438542203,39.03,77272.01,0.01,0.63752,0.00016,22.12424]
[1777438544218,39.03,77267.54,0.01,0.63679,0.00016,22.13803]
[1777438549251,39.03,77264.31,0.01,0.63627,0.00016,22.1479]
[1777438551791,39.03,77263.42,0.01,0.63612,0.00016,22.1506]
[1777438552273,39.03,77262.91,0.01,0.63604,0.00016,22.15214]
[1777438553279,39.03,77258.26,0.01,0.63528,0.00016,22.16631]
[1777438555293,39.03,77253.88,0.01,0.63457,0.00016,22.17954]
[1777438560328,39.03,77251.51,0.01,0.63419,0.00016,22.18652]
[1777438565007,39.02,77250.45,0.01,0.63403,0.00016,22.18955]
[1777438565363,39.02,77249.58,0.01,0.63389,0.00016,22.19213]
[1777438567468,39.02,77249.0,0.01,0.6338,0.00016,22.19383]
[1777438567528,39.02,77250.14,0.01,0.63399,0.00016,22.19035]
[1777438568104,39.02,77250.14,0.01,0.63399,0.00016,22.19035]
[1777438568106,39.02,77250.14,0.01,0.63399,0.00016,22.19035]
[1777438568393,39.02,77250.89,0.01,0.63411,0.00016,22.18804]
[1777438569397,39.02,77271.07,0.01,0.63741,0.00016,22.12635]
[1777438570404,39.02,77277.29,0.01,0.63842,0.00016,22.10704]
[1777438574150,39.02,77277.49,0.01,0.63845,0.00016,22.10646]
[1777438574433,39.02,77278.02,0.01,0.63853,0.00016,22.10482]
[1777438579469,39.02,77277.13,0.01,0.63839,0.00016,22.10766]
[1777438584503,39.02,77275.08,0.01,0.63805,0.00016,22.11409]
[1777438585342,39.02,77275.08,0.01,0.63805,0.00016,22.11409]
[1777438585443,39.02,77275.15,0.01,0.63806,0.00016,22.11388]
[1777438590545,39.02,77274.42,0.01,0.63794,0.00016,22.11618]
[1777438593568,39.02,77267.98,0.01,0.63691,0.00016,22.1321]
[1777438598602,39.02,77267.91,0.01,0.6369,0.00016,22.13228]
[1777438605651,39.02,77266.95,0.01,0.63675,0.00016,22.13518]
[1777438610687,39.02,77265.62,0.01,0.63653,0.00016,22.13922]
[1777438611582,39.02,77265.62,0.01,0.63653,0.00016,22.13922]
[1777438611697,39.02,77265.53,0.01,0.63652,0.00016,22.13948]
[1777438612701,39.02,77261.13,0.01,0.6358,0.00016,22.15295]
[1777438616733,39.02,77257.14,0.01,0.63515,0.00016,22.16503]
[1777438617736,39.02,77253.52,0.01,0.63456,0.00016,22.17604]
[1777438621019,39.02,77252.27,0.01,0.63435,0.00016,22.17987]
[1777438621766,39.02,77251.66,0.01,0.63425,0.00016,22.18172]
[1777438622772,39.02,77236.01,0.01,0.63169,0.00016,22.22855]
[1777438623028,39.02,77236.01,0.01,0.63169,0.00016,22.22855]
[1777438623129,39.02,77238.32,0.01,0.63207,0.00016,22.22168]
[1777438628822,39.02,77235.97,0.01,0.63169,0.00016,22.22859]
[1777438633859,39.02,77234.21,0.01,0.6314,0.00016,22.23373]
[1777438635462,39.02,77234.21,0.01,0.6314,0.00016,22.23373]
[1777438635521,39.02,77234.06,0.01,0.63138,0.00016,22.23415]
[1777438640320,39.02,77231.98,0.01,0.63104,0.00016,22.24037]
[1777438640347,39.02,77229.14,0.01,0.63057,0.00016,22.24867]
[1777438641849,39.02,77229.14,0.01,0.63057,0.00016,22.24867]
[1777438641921,39.02,77221.36,0.01,0.62929,0.00016,22.27147]
[1777438643930,39.02,77216.51,0.01,0.62849,0.00016,22.28563]
[1777438647961,39.02,77209.68,0.01,0.62737,0.00016,22.30524]
[1777438650473,39.02,77208.18,0.01,0.62712,0.00016,22.30951]
[1777438650567,39.02,77208.73,0.01,0.6272,0.00016,22.30809]
[1777438653126,39.02,77208.35,0.01,0.62716,0.00016,22.30523]
[1777438653203,39.02,77225.4,0.01,0.62996,0.00016,22.256]
[1777438655013,39.02,77247.27,0.01,0.63355,0.00016,22.19109]
[1777438656557,39.02,77247.27,0.01,0.63355,0.00016,22.19109]
[1777438656658,39.02,77240.71,0.01,0.63248,0.00016,22.21062]
[1777438659044,39.02,77244.66,0.01,0.63313,0.00016,22.19864]
[1777438664074,39.01,77243.26,0.01,0.63292,0.00016,22.20258]
[1777438666089,39.01,77239.2,0.01,0.63226,0.00016,22.2146]
[1777438671123,39.01,77237.85,0.01,0.63204,0.00016,22.21863]
[1777438675152,39.02,77242.07,0.01,0.63272,0.00016,22.20623]
[1777438677263,39.02,77241.98,0.01,0.6327,0.00016,22.20654]
[1777438677517,39.02,77241.98,0.01,0.6327,0.00016,22.20654]
[1777438677548,39.02,77241.98,0.01,0.6327,0.00016,22.20654]
[1777438677649,39.02,77241.89,0.01,0.63268,0.00016,22.20686]
[1777438677937,39.02,77241.89,0.01,0.63268,0.00016,22.20686]
[1777438678174,39.02,77241.78,0.01,0.63266,0.00016,22.20723]
[1777438683210,39.02,77242.21,0.01,0.63272,0.00016,22.20617]
[1777438688245,39.03,77242.16,0.01,0.6327,0.00016,22.20656]
[1777438693278,39.03,77240.27,0.01,0.63238,0.00016,22.21242]
[1777438698313,39.03,77237.29,0.01,0.63189,0.00016,22.22147]
[1777438703348,39.04,77230.14,0.01,0.6307,0.00016,22.24284]
[1777438705482,39.04,77230.14,0.01,0.6307,0.00016,22.24284]
[1777438705489,39.04,77229.37,0.01,0.63056,0.00016,22.24532]
[1777438707378,39.04,77220.94,0.01,0.62917,0.00016,22.27015]
[1777438708385,39.05,77220.06,0.01,0.62902,0.00016,22.27275]
[1777438712477,39.05,77219.07,0.01,0.62887,0.00016,22.2717]
[1777438712558,39.05,77218.42,0.01,0.62877,0.00016,22.27358]
[1777438718496,39.05,77220.11,0.01,0.62904,0.00016,22.26868]
[1777438723457,39.05,77221.41,0.01,0.62926,0.00016,22.26491]
[1777438723566,39.05,77222.0,0.01,0.62935,0.00016,22.2632]
[1777438725163,39.05,77222.88,0.01,0.6295,0.00016,22.26064]
[1777438725613,39.05,77222.88,0.01,0.6295,0.00016,22.26064]
[1777438725695,39.05,77252.37,0.01,0.63433,0.00016,22.17311]
[1777438726553,39.04,77252.32,0.01,0.63433,0.00016,22.17321]
[1777438728566,39.04,77252.04,0.01,0.63428,0.00016,22.17398]
[1777438731656,39.04,77251.24,0.01,0.63416,0.00016,22.17631]
[1777438731739,39.04,77247.55,0.01,0.63356,0.00016,22.18738]
[1777438733604,39.04,77234.97,0.01,0.63149,0.00016,22.22501]
[1777438734611,39.04,77232.67,0.01,0.63111,0.00016,22.23183]
[1777438739646,39.04,77232.13,0.01,0.63102,0.00016,22.23345]
[1777438744683,39.05,77232.42,0.01,0.63106,0.00016,22.23271]
[1777438749721,39.05,77234.81,0.01,0.63145,0.00016,22.22579]
[1777438751732,39.05,77239.12,0.01,0.63215,0.00016,22.21309]
[1777438753006,39.05,77239.18,0.01,0.63216,0.00016,22.21295]
[1777438753746,39.05,77239.92,0.01,0.63228,0.00016,22.21079]
[1777438758078,39.05,77238.79,0.01,0.63208,0.00016,22.2143]
[1777438758179,39.05,77238.57,0.01,0.63205,0.00016,22.21499]
[1777438763817,39.06,77241.33,0.01,0.63249,0.00016,22.20697]
[1777438768299,39.06,77243.36,0.01,0.63281,0.00016,22.20109]
[1777438768851,39.06,77243.81,0.01,0.63288,0.00016,22.1998]
[1777438769858,39.06,77247.33,0.01,0.63346,0.00016,22.18931]
[1777438774382,39.06,77249.22,0.01,0.63379,0.00016,22.17944]
[1777438774895,39.06,77249.28,0.01,0.63381,0.00016,22.17921]
[1777438777915,39.06,77241.89,0.01,0.6326,0.00016,22.2013]
[1777438779929,39.06,77239.27,0.01,0.63217,0.00016,22.20917]
[1777438783489,39.06,77239.11,0.01,0.63214,0.00016,22.20976]
[1777438783957,39.06,77239.19,0.01,0.63215,0.00016,22.20956]
[1777438789080,39.06,77239.03,0.01,0.63211,0.00016,22.21019]
[1777438789182,39.07,77237.25,0.01,0.63182,0.00016,22.21553]
[1777438792578,39.07,77235.89,0.01,0.63159,0.00016,22.21959]
[1777438792679,39.07,77235.19,0.01,0.63148,0.00016,22.22172]
[1777438793597,39.07,77235.19,0.01,0.63148,0.00016,22.22172]
[1777438793698,39.07,77235.19,0.01,0.63147,0.00016,22.22175]
[1777438797050,39.07,77231.51,0.01,0.63087,0.00016,22.23266]
[1777438802085,39.07,77231.35,0.01,0.63084,0.00016,22.23324]
[1777438805106,39.07,77235.1,0.01,0.63145,0.00016,22.22226]
[1777438806114,39.07,77238.71,0.01,0.63204,0.00016,22.21161]
[1777438808623,39.07,77241.03,0.01,0.63241,0.00016,22.20475]
[1777438808689,39.07,77242.29,0.01,0.63262,0.00016,22.20109]
[1777438811848,39.08,77243.01,0.01,0.63273,0.00016,22.19898]
[1777438811949,39.08,77244.79,0.01,0.63302,0.00016,22.19376]
[1777438816037,39.08,77245.98,0.01,0.63321,0.00016,22.19035]
[1777438816185,39.08,77246.23,0.01,0.63324,0.00016,22.18965]
[1777438821223,39.08,77245.36,0.01,0.63311,0.00016,22.19203]
[1777438826115,39.07,77244.22,0.01,0.63294,0.00016,22.19526]
[1777438826258,39.07,77240.93,0.01,0.6324,0.00016,22.20501]
[1777438828274,39.07,77236.53,0.01,0.63168,0.00016,22.21806]
[1777438833306,39.08,77235.79,0.01,0.63157,0.00016,22.21643]
[1777438837586,39.08,77233.84,0.01,0.63124,0.00016,22.22227]
[1777438837687,39.08,77233.13,0.01,0.63113,0.00016,22.22439]
[1777438839350,39.08,77217.08,0.01,0.62848,0.00016,22.2714]
[1777438840356,39.08,77210.92,0.01,0.62747,0.00016,22.28917]
[1777438841307,39.08,77210.92,0.01,0.62747,0.00016,22.28917]
[1777438841372,39.08,77210.3,0.01,0.62736,0.00016,22.29102]
[1777438846398,39.09,77211.37,0.01,0.62752,0.00016,22.28833]
[1777438850512,39.09,77210.74,0.01,0.62741,0.00016,22.29026]
[1777438850668,39.09,77210.74,0.01,0.62741,0.00016,22.29026]
[1777438850818,39.09,77210.74,0.01,0.62741,0.00016,22.29026]
[1777438850836,39.09,77218.35,0.01,0.62866,0.00016,22.26839]
[1777438856476,39.09,77219.96,0.01,0.62892,0.00016,22.2637]
[1777438861517,39.09,77220.34,0.01,0.62899,0.00016,22.26258]
[1777438866548,39.09,77219.01,0.01,0.62877,0.00016,22.26641]
[1777438868567,39.09,77205.28,0.01,0.62651,0.00016,22.3058]
[1777438869574,39.09,77205.16,0.01,0.62649,0.00016,22.3062]
[1777438874610,39.1,77203.31,0.01,0.62617,0.00016,22.31173]
[1777438875616,39.1,77199.28,0.01,0.6255,0.00016,22.32315]
[1777438877346,39.1,77196.71,0.01,0.62507,0.00016,22.33042]
[1777438877630,39.1,77197.13,0.01,0.62514,0.00016,22.32928]
[1777438878636,39.1,77186.62,0.01,0.62341,0.00016,22.35858]
[1777438879644,39.1,77185.84,0.01,0.62328,0.00016,22.36076]
[1777438881158,39.1,77185.21,0.01,0.62317,0.00016,22.36253]
[1777438881695,39.1,77185.21,0.01,0.62317,0.00016,22.36253]
[1777438882166,39.11,77186.07,0.01,0.62331,0.00016,22.36018]
[1777438882664,39.11,77186.31,0.01,0.62335,0.00016,22.35954]
[1777438887295,39.11,77185.17,0.01,0.62316,0.00016,22.36278]
[1777438887699,39.11,77185.26,0.01,0.62317,0.00016,22.36255]
[1777438892733,39.11,77183.75,0.01,0.62293,0.00016,22.36284]
[1777438893720,39.11,77183.75,0.01,0.62293,0.00016,22.36284]
[1777438893752,39.11,77183.75,0.01,0.62293,0.00016,22.36284]
[1777438893830,39.11,77179.62,0.01,0.62225,0.00017,22.37419]
[1777438895755,39.11,77176.07,0.01,0.62166,0.00017,22.38391]
[1777438896507,39.11,77176.07,0.01,0.62166,0.00017,22.38391]
[1777438900795,39.11,77182.59,0.01,0.62274,0.00016,22.3661]
[1777438901798,39.11,77182.49,0.01,0.62272,0.00016,22.36639]
[1777438903088,39.11,77182.49,0.01,0.62272,0.00016,22.36639]
[1777438902806,39.11,77176.96,0.01,0.62181,0.00017,22.38154]
[1777438903812,39.11,77174.19,0.01,0.62135,0.00017,22.38908]
[1777438906835,39.11,77170.34,0.01,0.62071,0.00017,22.39951]
[1777438911870,39.11,77167.38,0.01,0.62022,0.00017,22.40746]
[1777438914890,39.11,77171.02,0.01,0.62083,0.00017,22.39763]
[1777438916904,39.11,77175.64,0.01,0.62159,0.00017,22.3851]
[1777438920932,39.11,77181.75,0.01,0.6226,0.00017,22.36844]
[1777438925967,39.11,77185.48,0.01,0.62321,0.00016,22.35827]
[1777438926839,39.11,77185.48,0.01,0.62321,0.00016,22.35827]
[1777438926974,39.11,77188.73,0.01,0.62374,0.00016,22.34931]
[1777438929058,39.12,77190.19,0.01,0.62398,0.00016,22.34529]
[1777438929091,39.12,77191.95,0.01,0.62427,0.00016,22.34043]
[1777438932415,39.12,77192.54,0.01,0.62436,0.00016,22.33889]
[1777438933021,39.12,77191.47,0.01,0.62418,0.00016,22.3419]
[1777438936043,39.12,77195.06,0.01,0.62477,0.00016,22.332]
[1777438941076,39.12,77194.7,0.01,0.6247,0.00016,22.33321]
[1777438945423,39.13,77195.83,0.01,0.62488,0.00016,22.33021]
[1777438946111,39.13,77195.84,0.01,0.62488,0.00016,22.33023]
[1777438949514,39.13,77195.71,0.01,0.62485,0.00016,22.33063]
[1777438949551,39.13,77195.59,0.01,0.62483,0.00016,22.33109]
[1777438955103,39.13,77193.01,0.01,0.62441,0.00016,22.33447]
[1777438958811,39.14,77193.13,0.01,0.62443,0.00016,22.33419]
[1777438958832,39.14,77192.7,0.01,0.62435,0.00016,22.33544]
[1777438959633,39.14,77192.7,0.01,0.62435,0.00016,22.33544]
[1777438960078,39.14,77192.7,0.01,0.62435,0.00016,22.33544]
[1777438960088,39.14,77181.81,0.01,0.62256,0.00016,22.36556]
[1777438961672,39.14,77176.55,0.01,0.62169,0.00017,22.37994]
[1777438962347,39.14,77176.55,0.01,0.62169,0.00017,22.37994]
[1777438968265,39.14,77177.78,0.01,0.62189,0.00017,22.37663]
[1777438973301,39.14,77178.13,0.01,0.62194,0.00017,22.37571]
[1777438974307,39.14,77174.26,0.01,0.62131,0.00017,22.38624]
[1777438979111,39.14,77172.76,0.01,0.62106,0.00017,22.3903]
[1777438981506,39.14,77171.49,0.01,0.62085,0.00017,22.39373]
[1777438981594,39.14,77164.8,0.01,0.61974,0.00017,22.41171]
[1777438983370,39.14,77162.87,0.01,0.61943,0.00017,22.41683]
[1777438985387,39.14,77167.1,0.01,0.62013,0.00017,22.4055]
[1777438987968,39.14,77172.23,0.01,0.62097,0.00017,22.39165]
[1777438993531,39.14,77172.83,0.01,0.62107,0.00017,22.39002]
[1777438993571,39.14,77175.74,0.01,0.62155,0.00017,22.38213]
[1777438994750,39.14,77182.06,0.01,0.6226,0.00016,22.36487]
[1777438995803,39.14,77182.06,0.01,0.6226,0.00016,22.36487]
[1777438996931,39.14,77184.86,0.01,0.62306,0.00016,22.35718]
[1777438996934,39.14,77184.86,0.01,0.62306,0.00016,22.35718]
[1777438996996,39.14,77185.67,0.01,0.62319,0.00016,22.35497]
[1777438997433,39.14,77185.67,0.01,0.62319,0.00016,22.35497]
[1777438997469,39.14,77185.9,0.01,0.62323,0.00016,22.35433]
[1777438999484,39.14,77190.06,0.01,0.62392,0.00016,22.34282]
[1777439004518,39.14,77189.65,0.01,0.62385,0.00016,22.34397]
[1777439009553,39.14,77189.34,0.01,0.6238,0.00016,22.34484]
[1777439014588,39.14,77188.55,0.01,0.62368,0.00016,22.34305]
[1777439019623,39.14,77190.24,0.01,0.62396,0.00016,22.33837]
[1777439023458,39.14,77191.61,0.01,0.62419,0.00016,22.33458]
[1777439023650,39.14,77192.65,0.01,0.62436,0.00016,22.3317]
[1777439027679,39.14,77197.26,0.01,0.62512,0.00016,22.31883]
[1777439028686,39.14,77206.19,0.01,0.62659,0.00016,22.29365]
[1777439029694,39.14,77205.66,0.01,0.6265,0.00016,22.29512]
[1777439034729,39.13,77205.4,0.01,0.62647,0.00016,22.2957]
[1777439036116,39.13,77205.4,0.01,0.62647,0.00016,22.2957]
[1777439036217,39.13,77203.35,0.01,0.62613,0.00016,22.30146]
[1777439041779,39.13,77199.48,0.01,0.62551,0.00016,22.31214]
[1777439046812,39.13,77199.13,0.01,0.62545,0.00016,22.31305]
[1777439051849,39.13,77199.05,0.01,0.62544,0.00016,22.31319]
[1777439053547,39.13,77199.33,0.01,0.62549,0.00016,22.31239]
[1777439053862,39.13,77199.38,0.01,0.6255,0.00016,22.31223]
[1777439054869,39.13,77202.93,0.01,0.62608,0.00016,22.30222]
[1777439055523,39.13,77202.93,0.01,0.62608,0.00016,22.30222]
[1777439055876,39.13,77204.55,0.01,0.62635,0.00016,22.29763]
[1777439062926,39.13,77204.68,0.01,0.62637,0.00016,22.29722]
[1777439067960,39.12,77203.7,0.01,0.62622,0.00016,22.29994]
[1777439070742,39.12,77203.7,0.01,0.62622,0.00016,22.29994]
[1777439070980,39.12,77203.52,0.01,0.62619,0.00016,22.30034]
[1777439071751,39.12,77203.52,0.01,0.62619,0.00016,22.30034]
[1777439071988,39.12,77202.76,0.01,0.62609,0.00016,22.29846]
[1777439077023,39.12,77201.4,0.01,0.62587,0.00016,22.30211]
[1777439082060,39.11,77202.89,0.01,0.62613,0.00016,22.29773]
[1777439085079,39.11,77210.18,0.01,0.62733,0.00016,22.27692]
[1777439087094,39.11,77211.96,0.01,0.62763,0.00016,22.2718]
[1777439089174,39.11,77211.09,0.01,0.62748,0.00016,22.27427]
[1777439089273,39.11,77211.13,0.01,0.62749,0.00016,22.27413]
[1777439096156,39.11,77210.76,0.01,0.62744,0.00016,22.27505]
[1777439101191,39.11,77209.42,0.01,0.62722,0.00016,22.27878]
[1777439106229,39.11,77210.69,0.01,0.62744,0.00016,22.27505]
[1777439107159,39.11,77210.69,0.01,0.62744,0.00016,22.27505]
[1777439107239,39.1,77210.65,0.01,0.62743,0.00016,22.27514]
[1777439107925,39.1,77210.65,0.01,0.62743,0.00016,22.27514]
[1777439108243,39.1,77216.75,0.01,0.62844,0.00016,22.25762]
[1777439108531,39.1,77216.75,0.01,0.62844,0.00016,22.25762]
[1777439109250,39.1,77226.39,0.01,0.63002,0.00016,22.22967]
[1777439110258,39.1,77229.97,0.01,0.6306,0.00016,22.21922]
[1777439115123,39.11,77232.07,0.01,0.63094,0.00016,22.21313]
[1777439115294,39.11,77232.07,0.01,0.63094,0.00016,22.21313]
[1777439115657,39.11,77234.46,0.01,0.63134,0.00016,22.20612]
[1777439116300,39.11,77234.46,0.01,0.63133,0.00016,22.20615]
[1777439116662,39.11,77234.46,0.01,0.63133,0.00016,22.20615]
[1777439117307,39.11,77235.44,0.01,0.63149,0.00016,22.20328]
[1777439122341,39.11,77234.01,0.01,0.63125,0.00016,22.20762]
[1777439127376,39.11,77234.7,0.01,0.63136,0.00016,22.20572]
[1777439132418,39.11,77234.1,0.01,0.63127,0.00016,22.20361]
[1777439134432,39.11,77222.27,0.01,0.62933,0.00016,22.23823]
[1777439135440,39.11,77220.02,0.01,0.62896,0.00016,22.24475]
[1777439139648,39.11,77220.86,0.01,0.6291,0.00016,22.24231]
[1777439139690,39.11,77220.42,0.01,0.62903,0.00016,22.24358]
[1777439142490,39.11,77216.44,0.01,0.62838,0.00016,22.25506]
[1777439147233,39.11,77215.05,0.01,0.62815,0.00016,22.25903]
[1777439147335,39.11,77214.87,0.01,0.62812,0.00016,22.25952]
[1777439152564,39.11,77221.42,0.01,0.6292,0.00016,22.24058]
[1777439154575,39.11,77224.87,0.01,0.62976,0.00016,22.23057]
[1777439158372,39.11,77226.13,0.01,0.62997,0.00016,22.22691]
[1777439158603,39.11,77226.28,0.01,0.62999,0.00016,22.2265]
[1777439163498,39.11,77225.25,0.01,0.62982,0.00016,22.22953]
[1777439163639,39.11,77225.98,0.01,0.62994,0.00016,22.22741]
[1777439168673,39.11,77223.45,0.01,0.62952,0.00016,22.23482]
[1777439173708,39.11,77222.78,0.01,0.62941,0.00016,22.23678]
[1777439178743,39.12,77222.53,0.01,0.62937,0.00016,22.23752]
[1777439183742,39.12,77220.96,0.01,0.62911,0.00016,22.24208]
[1777439183817,39.12,77220.51,0.01,0.62904,0.00016,22.24338]
[1777439185759,39.12,77220.51,0.01,0.62904,0.00016,22.24339]
[1777439185860,39.12,77218.2,0.01,0.62866,0.00016,22.25006]
[1777439191834,39.11,77215.24,0.01,0.62819,0.00016,22.25454]
[1777439196870,39.11,77215.56,0.01,0.62825,0.00016,22.25357]
[1777439201905,39.11,77215.05,0.01,0.62817,0.00016,22.25498]
[1777439206940,39.11,77214.68,0.01,0.62811,0.00016,22.25599]
[1777439215938,39.11,77214.8,0.01,0.62813,0.00016,22.2556]
[1777439216007,39.11,77214.3,0.01,0.62805,0.00016,22.25697]
[1777439217011,39.11,77206.19,0.01,0.62672,0.00016,22.28022]
[1777439218018,39.11,77202.16,0.01,0.62605,0.00016,22.2917]
[1777439223054,39.12,77200.02,0.01,0.62568,0.00016,22.29801]
[1777439228088,39.12,77199.85,0.01,0.62564,0.00016,22.29876]
[1777439233123,39.13,77199.23,0.01,0.62552,0.00016,22.30076]
[1777439238158,39.13,77199.22,0.01,0.62551,0.00016,22.30104]
[1777439244200,39.14,77199.43,0.01,0.62553,0.00016,22.30075]
[1777439249235,39.14,77199.09,0.01,0.62546,0.00016,22.30192]
[1777439250242,39.14,77202.6,0.01,0.62604,0.00016,22.29205]
[1777439255279,39.14,77202.73,0.01,0.62607,0.00016,22.28781]
[1777439260313,39.15,77207.03,0.01,0.62677,0.00016,22.27578]
[1777439264340,39.15,77210.96,0.01,0.62742,0.00016,22.2646]
[1777439267112,39.15,77212.29,0.01,0.62764,0.00016,22.26076]
[1777439267363,39.15,77212.51,0.01,0.62767,0.00016,22.26012]
[1777439267974,39.15,77212.51,0.01,0.62767,0.00016,22.26012]
[1777439268371,39.15,77212.3,0.01,0.62764,0.00016,22.2607]
[1777439273403,39.14,77215.59,0.01,0.62818,0.00016,22.25119]
[1777439278438,39.14,77218.21,0.01,0.62862,0.00016,22.2436]
[1777439283473,39.14,77219.73,0.01,0.62887,0.00016,22.23918]
[1777439288507,39.14,77220.79,0.01,0.62904,0.00016,22.23609]
[1777439292536,39.14,77215.99,0.01,0.62826,0.00016,22.24992]
[1777439296564,39.14,77211.48,0.01,0.62752,0.00016,22.26278]
[1777439297951,39.14,77211.48,0.01,0.62752,0.00016,22.26278]
[1777439297992,39.14,77209.26,0.01,0.62716,0.00016,22.26907]
[1777439303613,39.14,77209.18,0.01,0.62715,0.00016,22.26918]
[1777439307641,39.14,77217.32,0.01,0.62849,0.00016,22.24578]
[1777439308648,39.14,77222.0,0.01,0.62926,0.00016,22.23225]
[1777439314207,39.14,77224.11,0.01,0.62962,0.00016,22.22213]
[1777439314308,39.14,77225.74,0.01,0.62989,0.00016,22.2174]
[1777439317711,39.14,77230.43,0.01,0.63066,0.00016,22.20374]
[1777439321343,39.14,77233.46,0.01,0.63115,0.00016,22.19489]
[1777439321444,39.14,77233.21,0.01,0.63111,0.00016,22.19567]
[1777439322252,39.14,77233.21,0.01,0.63111,0.00016,22.19567]
[1777439322373,39.14,77233.21,0.01,0.63111,0.00016,22.19567]
[1777439330993,39.14,77233.33,0.01,0.63112,0.00016,22.19549]
[1777439330999,39.14,77235.9,0.01,0.63154,0.00016,22.18795]
[1777439334629,39.14,77239.24,0.01,0.63208,0.00016,22.17813]
[1777439334830,39.14,77242.58,0.01,0.63263,0.00016,22.16829]
[1777439339866,39.15,77243.03,0.01,0.63269,0.00016,22.16716]
[1777439342683,39.15,77242.91,0.01,0.63267,0.00016,22.1676]
[1777439342889,39.15,77245.36,0.01,0.63307,0.00016,22.16024]
[1777439345850,39.15,77245.95,0.01,0.63317,0.00016,22.15836]
[1777439345940,39.15,77253.35,0.01,0.63438,0.00016,22.13611]
[1777439350941,39.14,77254.28,0.01,0.63455,0.00016,22.13309]
[1777439352956,39.14,77257.7,0.01,0.63511,0.00016,22.12267]
[1777439354970,39.14,77262.91,0.01,0.63596,0.00016,22.10677]
[1777439357992,39.14,77266.44,0.01,0.63654,0.00016,22.09592]
[1777439363026,39.14,77264.98,0.01,0.6363,0.00016,22.10031]
[1777439368061,39.14,77263.71,0.01,0.6361,0.00016,22.10409]
[1777439373096,39.13,77265.7,0.01,0.63645,0.00016,22.09389]
[1777439378132,39.13,77264.42,0.01,0.63625,0.00016,22.09773]
[1777439380145,39.13,77260.56,0.01,0.63562,0.00016,22.10946]
[1777439383438,39.13,77259.72,0.01,0.63548,0.00016,22.11196]
[1777439383478,39.13,77254.56,0.01,0.63464,0.00016,22.12757]
[1777439386189,39.13,77249.82,0.01,0.63387,0.00016,22.14174]
[1777439389211,39.13,77246.4,0.01,0.63332,0.00016,22.15185]
[1777439391384,39.13,77244.09,0.01,0.63295,0.00016,22.1587]
[1777439391466,39.13,77242.84,0.01,0.63275,0.00016,22.16237]
[1777439394245,39.12,77237.55,0.01,0.63189,0.00016,22.17789]
[1777439397266,39.12,77232.18,0.01,0.63102,0.00016,22.19352]
[1777439400288,39.12,77228.18,0.01,0.63037,0.00016,22.20505]
[1777439405323,39.12,77229.02,0.01,0.63051,0.00016,22.20268]
[1777439410357,39.12,77226.57,0.01,0.6301,0.00016,22.20993]
[1777439415393,39.12,77227.69,0.01,0.63028,0.00016,22.20672]
[1777439420427,39.12,77227.2,0.01,0.6302,0.00016,22.20823]
[1777439425550,39.12,77226.41,0.01,0.63006,0.00016,22.21058]
[1777439425622,39.12,77222.23,0.01,0.62938,0.00016,22.22275]
[1777439427477,39.12,77215.4,0.01,0.62825,0.00016,22.24259]
[1777439432511,39.13,77213.89,0.01,0.62801,0.00016,22.24311]
[1777439437548,39.13,77214.04,0.01,0.62803,0.00016,22.24286]
[1777439439784,39.13,77214.01,0.01,0.62802,0.00016,22.24302]
[1777439439974,39.13,77214.01,0.01,0.62802,0.00016,22.24302]
[1777439439979,39.13,77214.01,0.01,0.62802,0.00016,22.24302]
[1777439440567,39.13,77213.6,0.01,0.62795,0.00016,22.24423]
[1777439441575,39.13,77223.19,0.01,0.62952,0.00016,22.21655]
[1777439442582,39.13,77226.84,0.01,0.63012,0.00016,22.20593]
[1777439447617,39.13,77226.89,0.01,0.63013,0.00016,22.20583]
[1777439452608,39.13,77227.37,0.01,0.6302,0.00016,22.20449]
[1777439452651,39.13,77226.87,0.01,0.63012,0.00016,22.20596]
[1777439457687,39.14,77225.55,0.01,0.6299,0.00016,22.20987]
[1777439461697,39.14,77227.16,0.01,0.63016,0.00016,22.20521]
[1777439461717,39.14,77226.9,0.01,0.63012,0.00016,22.20598]
[1777439462754,39.14,77226.9,0.01,0.63012,0.00016,22.20598]
[1777439463730,39.14,77228.25,0.01,0.63034,0.00016,22.20206]
[1777439465832,39.14,77230.37,0.01,0.63069,0.00016,22.19589]
[1777439466750,39.14,77231.87,0.01,0.63093,0.00016,22.19151]
[1777439469660,39.14,77234.63,0.01,0.63138,0.00016,22.18344]
[1777439469772,39.14,77234.68,0.01,0.63139,0.00016,22.18332]
[1777439471787,39.14,77245.84,0.01,0.63321,0.00016,22.15027]
[1777439472793,39.14,77245.98,0.01,0.63323,0.00016,22.14991]
[1777439473971,39.14,77245.98,0.01,0.63323,0.00016,22.14991]
[1777439474072,39.14,77246.42,0.01,0.6333,0.00016,22.14869]
[1777439474908,39.14,77246.42,0.01,0.6333,0.00016,22.14869]
[1777439474915,39.14,77246.44,0.01,0.6333,0.00016,22.14863]
[1777439477991,39.14,77247.39,0.01,0.63345,0.00016,22.1459]
[1777439478039,39.15,77247.61,0.01,0.63348,0.00016,22.14534]
[1777439481856,39.15,77237.53,0.01,0.63183,0.00016,22.17548]
[1777439482863,39.15,77232.22,0.01,0.63096,0.00016,22.19115]
[1777439484102,39.15,77232.22,0.01,0.63096,0.00016,22.19115]
[1777439484156,39.15,77231.88,0.01,0.6309,0.00016,22.19219]
[1777439486543,39.15,77231.78,0.01,0.63088,0.00016,22.19248]
[1777439486607,39.15,77231.15,0.01,0.63078,0.00016,22.19437]
[1777439487555,39.15,77231.15,0.01,0.63078,0.00016,22.19437]
[1777439487656,39.15,77231.58,0.01,0.63085,0.00016,22.19312]
[1777439487889,39.15,77231.58,0.01,0.63085,0.00016,22.19312]
[1777439488053,39.15,77231.58,0.01,0.63085,0.00016,22.19312]
[1777439488178,39.15,77231.58,0.01,0.63085,0.00016,22.19312]
[1777439488248,39.15,77233.08,0.01,0.63109,0.00016,22.18874]
[1777439493942,39.15,77233.03,0.01,0.63109,0.00016,22.18499]
[1777439498981,39.16,77232.35,0.01,0.63098,0.00016,22.18712]
[1777439505020,39.16,77232.05,0.01,0.63092,0.00016,22.1881]
[1777439510055,39.16,77231.06,0.01,0.63075,0.00016,22.19112]
[1777439515097,39.16,77230.75,0.01,0.6307,0.00016,22.19212]
[1777439520126,39.16,77231.26,0.01,0.63078,0.00016,22.19072]
[1777439522139,39.16,77235.26,0.01,0.63143,0.00016,22.17902]
[1777439526167,39.17,77238.72,0.01,0.63199,0.00016,22.16892]
[1777439531201,39.17,77240.04,0.01,0.6322,0.00016,22.16519]
[1777439536237,39.17,77233.35,0.01,0.63109,0.00016,22.1851]
[1777439540266,39.17,77228.61,0.01,0.63031,0.00016,22.19905]
[1777439543772,39.17,77227.92,0.01,0.6302,0.00016,22.20108]
[1777439544293,39.17,77227.42,0.01,0.63012,0.00016,22.20256]
[1777439545301,39.17,77222.86,0.01,0.62937,0.00016,22.21582]
[1777439546308,39.17,77219.36,0.01,0.62879,0.00016,22.22594]
[1777439547314,39.17,77215.48,0.01,0.62816,0.00016,22.23715]
[1777439551342,39.17,77212.19,0.01,0.62763,0.00016,22.24255]
[1777439552284,39.17,77212.19,0.01,0.62763,0.00016,22.24255]
[1777439552373,39.17,77211.92,0.01,0.62759,0.00016,22.2433]
[1777439552958,39.17,77211.92,0.01,0.62759,0.00016,22.2433]
[1777439553356,39.17,77211.84,0.01,0.62758,0.00016,22.24351]
[1777439555370,39.17,77207.88,0.01,0.62693,0.00016,22.25475]
[1777439558391,39.17,77202.15,0.01,0.62599,0.00016,22.27099]
[1777439560405,39.17,77195.64,0.01,0.62491,0.00016,22.28929]
[1777439563427,39.17,77191.5,0.01,0.62423,0.00016,22.30084]
[1777439566447,39.17,77198.0,0.01,0.6253,0.00016,22.2827]
[1777439568461,39.17,77200.95,0.01,0.62578,0.00016,22.27444]
[1777439573497,39.18,77201.46,0.01,0.62586,0.00016,22.27308]
[1777439576518,39.17,77206.18,0.01,0.62665,0.00016,22.25965]
[1777439580545,39.17,77209.66,0.01,0.62722,0.00016,22.24965]
[1777439585580,39.17,77211.64,0.01,0.62755,0.00016,22.2439]
[1777439590615,39.17,77219.17,0.01,0.6288,0.00016,22.22221]
[1777439595651,39.17,77215.24,0.01,0.62815,0.00016,22.23349]
[1777439600685,39.17,77215.73,0.01,0.62824,0.00016,22.23202]
[1777439605721,39.17,77216.42,0.01,0.62835,0.00016,22.22999]
[1777439610757,39.17,77207.57,0.01,0.6269,0.00016,22.25522]
[1777439615791,39.16,77210.0,0.01,0.62732,0.00016,22.24419]
[1777439620825,39.16,77210.71,0.01,0.62745,0.00016,22.24206]
[1777439625861,39.16,77206.75,0.01,0.6268,0.00016,22.25323]
[1777439630896,39.16,77206.49,0.01,0.62676,0.00016,22.25384]
[1777439635930,39.15,77207.35,0.01,0.62691,0.00016,22.25127]
[1777439640966,39.15,77208.09,0.01,0.62704,0.00016,22.24904]
[1777439646001,39.15,77207.15,0.01,0.62689,0.00016,22.2516]
[1777439650550,39.15,77207.84,0.01,0.62701,0.00016,22.24956]
[1777439650650,39.15,77207.74,0.01,0.627,0.00016,22.2498]
[1777439651021,39.15,77207.74,0.01,0.627,0.00016,22.2498]
[1777439651413,39.15,77207.74,0.01,0.627,0.00016,22.2498]
[1777439651418,39.15,77207.74,0.01,0.627,0.00016,22.2498]
[1777439651509,39.15,77199.69,0.01,0.62567,0.00016,22.27255]
[1777439652030,39.15,77199.69,0.01,0.62567,0.00016,22.27255]
[1777439652045,39.15,77199.44,0.01,0.62563,0.00016,22.27325]
[1777439654148,39.15,77196.78,0.01,0.62519,0.00016,22.28068]
[1777439654213,39.15,77194.32,0.01,0.62479,0.00016,22.28749]
[1777439660102,39.14,77192.42,0.01,0.62449,0.00016,22.29257]
[1777439663124,39.14,77185.65,0.01,0.62338,0.00017,22.31122]
[1777439668161,39.13,77188.74,0.01,0.62391,0.00017,22.30235]
[1777439673195,39.13,77188.43,0.01,0.62389,0.00017,22.29898]
[1777439678230,39.12,77186.62,0.01,0.6236,0.00017,22.30374]
[1777439683267,39.12,77184.66,0.01,0.62329,0.00017,22.30891]
[1777439688309,39.11,77184.9,0.01,0.62335,0.00017,22.30797]
[1777439693344,39.11,77185.0,0.01,0.62338,0.00017,22.30743]
[1777439697372,39.11,77180.97,0.01,0.62271,0.00017,22.31857]
[1777439699787,39.11,77180.82,0.01,0.62268,0.00017,22.31901]
[1777439699834,39.11,77180.2,0.01,0.62258,0.00017,22.32073]
[1777439705428,39.11,77183.29,0.01,0.62308,0.00017,22.31237]
[1777439710462,39.11,77183.27,0.01,0.62307,0.00017,22.31256]
[1777439715497,39.12,77182.28,0.01,0.6229,0.00017,22.31542]
[1777439720533,39.12,77179.85,0.01,0.62249,0.00017,22.32221]
[1777439726575,39.12,77179.78,0.01,0.62248,0.00017,22.32252]
[1777439731610,39.12,77178.97,0.01,0.62235,0.00017,22.32085]
[1777439736646,39.13,77178.33,0.01,0.62224,0.00017,22.3227]
[1777439739666,39.12,77182.39,0.01,0.62292,0.00017,22.31142]
[1777439740492,39.12,77182.39,0.01,0.62292,0.00017,22.31142]
[1777439740673,39.12,77181.95,0.01,0.62285,0.00017,22.31259]
[1777439744537,39.12,77178.86,0.01,0.62235,0.00017,22.32094]
[1777439744701,39.12,77172.26,0.01,0.62125,0.00017,22.33895]
[1777439745274,39.12,77172.26,0.01,0.62125,0.00017,22.33895]
[1777439745708,39.12,77173.09,0.01,0.62139,0.00017,22.33671]
[1777439746483,39.12,77173.09,0.01,0.62139,0.00017,22.33671]
[1777439746714,39.12,77169.86,0.01,0.62086,0.00017,22.34547]
[1777439747722,39.12,77166.09,0.01,0.62023,0.00017,22.35564]
[1777439752758,39.12,77165.69,0.01,0.62016,0.00017,22.35669]
[1777439756784,39.12,77169.6,0.01,0.62081,0.00017,22.34615]
[1777439761820,39.12,77166.21,0.01,0.62025,0.00017,22.35529]
[1777439766855,39.12,77168.94,0.01,0.6207,0.00017,22.34794]
[1777439771891,39.12,77166.19,0.01,0.62025,0.00017,22.35535]
[1777439776925,39.12,77166.46,0.01,0.62029,0.00017,22.35461]
[1777439778043,39.12,77166.46,0.01,0.62029,0.00017,22.35461]
[1777439778940,39.12,77168.17,0.01,0.62058,0.00017,22.35001]
[1777439783975,39.12,77169.59,0.01,0.62081,0.00017,22.34618]
[1777439789010,39.12,77169.63,0.01,0.62082,0.00017,22.34609]
[1777439794044,39.12,77169.29,0.01,0.62078,0.00017,22.34304]
[1777439799079,39.12,77170.81,0.01,0.62103,0.00017,22.33895]
[1777439803108,39.12,77175.86,0.01,0.62186,0.00017,22.32525]
[1777439806083,39.12,77174.64,0.01,0.62166,0.00017,22.32861]
[1777439806129,39.12,77174.32,0.01,0.62161,0.00017,22.32949]
[1777439811131,39.12,77172.92,0.01,0.62137,0.00017,22.33335]
[1777439814903,39.12,77172.25,0.01,0.62126,0.00017,22.33518]
[1777439815850,39.12,77162.81,0.01,0.61969,0.00017,22.36064]
[1777439817722,39.12,77162.93,0.01,0.61971,0.00017,22.36032]
[1777439817910,39.12,77160.54,0.01,0.61932,0.00017,22.36668]
[1777439818204,39.12,77160.54,0.01,0.61932,0.00017,22.36668]
[1777439819045,39.12,77160.54,0.01,0.61932,0.00017,22.36668]
[1777439819146,39.12,77160.19,0.01,0.61926,0.00017,22.3676]
[1777439819856,39.12,77160.19,0.01,0.61926,0.00017,22.3676]
[1777439819857,39.12,77160.19,0.01,0.61926,0.00017,22.3676]
[1777439820068,39.12,77160.19,0.01,0.61926,0.00017,22.3676]
[1777439820123,39.12,77167.47,0.01,0.62047,0.00017,22.34808]
[1777439822244,39.12,77169.44,0.01,0.62079,0.00017,22.34277]
[1777439823684,39.12,77169.44,0.01,0.62079,0.00017,22.34277]
[1777439823746,39.12,77171.71,0.01,0.62117,0.00017,22.33663]
[1777439826117,39.12,77171.77,0.01,0.62118,0.00017,22.33647]
[1777439826272,39.12,77175.91,0.01,0.62186,0.00017,22.32523]
[1777439831041,39.12,77176.82,0.01,0.62201,0.00017,22.32279]
[1777439831125,39.12,77186.4,0.01,0.6236,0.00017,22.29648]
[1777439833322,39.13,77187.43,0.01,0.62376,0.00017,22.29368]
[1777439838357,39.13,77190.58,0.01,0.62428,0.00017,22.28505]
[1777439841358,39.13,77190.15,0.01,0.6242,0.00017,22.2863]
[1777439841373,39.13,77191.98,0.01,0.6245,0.00017,22.28123]
[1777439843394,39.13,77198.25,0.01,0.62554,0.00016,22.26366]
[1777439844403,39.13,77203.52,0.01,0.62641,0.00016,22.2488]
[1777439847423,39.13,77207.57,0.01,0.62707,0.00016,22.23731]
[1777439849436,39.13,77211.01,0.01,0.62764,0.00016,22.22754]
[1777439855544,39.13,77208.96,0.01,0.62731,0.00016,22.22951]
[1777439855618,39.13,77208.35,0.01,0.62721,0.00016,22.2313]
[1777439861521,39.13,77209.2,0.01,0.62735,0.00016,22.22881]
[1777439866555,39.13,77210.56,0.01,0.62758,0.00016,22.22485]
[1777439871592,39.13,77207.47,0.01,0.62708,0.00016,22.23358]
[1777439874886,39.13,77207.16,0.01,0.62703,0.00016,22.23443]
[1777439874905,39.13,77207.32,0.01,0.62705,0.00016,22.23395]
[1777439880653,39.13,77207.33,0.01,0.62706,0.00016,22.23381]
[1777439882668,39.13,77203.44,0.01,0.62642,0.00016,22.24482]
[1777439887702,39.12,77197.29,0.01,0.62542,0.00016,22.26204]
[1777439893162,39.12,77195.93,0.01,0.62519,0.00017,22.26587]
[1777439893205,39.12,77196.73,0.01,0.62532,0.00016,22.26363]
[1777439898779,39.12,77197.36,0.01,0.62542,0.00016,22.26188]
[1777439903814,39.12,77194.48,0.01,0.62495,0.00017,22.26997]
[1777439906835,39.13,77187.15,0.01,0.62374,0.00017,22.29045]
[1777439911871,39.13,77185.77,0.01,0.62352,0.00017,22.29038]
[1777439913885,39.13,77190.45,0.01,0.62429,0.00017,22.27744]
[1777439917029,39.13,77191.58,0.01,0.62447,0.00017,22.27435]
[1777439917043,39.13,77188.91,0.01,0.62403,0.00017,22.2818]
[1777439919927,39.13,77185.01,0.01,0.62338,0.00017,22.29268]
[1777439924962,39.13,77188.04,0.01,0.62388,0.00017,22.2844]
[1777439929998,39.14,77188.38,0.01,0.62393,0.00017,22.28358]
[1777439935034,39.14,77183.3,0.01,0.62308,0.00017,22.29772]
[1777439940070,39.14,77185.18,0.01,0.62339,0.00017,22.29258]
[1777439947117,39.14,77185.39,0.01,0.62343,0.00017,22.29194]
[1777439952151,39.14,77181.95,0.01,0.62286,0.00017,22.30137]
[1777439957187,39.14,77181.56,0.01,0.6228,0.00017,22.30238]
[1777439959208,39.14,77180.61,0.01,0.62265,0.00017,22.30497]
[1777439959247,39.13,77179.11,0.01,0.6224,0.00017,22.30907]
[1777439963451,39.13,77177.91,0.01,0.6222,0.00017,22.31228]
[1777439964236,39.13,77178.24,0.01,0.62226,0.00017,22.31135]
[1777439966250,39.13,77183.73,0.01,0.62317,0.00017,22.29624]
[1777439970388,39.13,77185.6,0.01,0.62349,0.00017,22.29085]
[1777439971287,39.13,77186.4,0.01,0.62364,0.00017,22.28459]
[1777439971404,39.13,77186.4,0.01,0.62364,0.00017,22.28459]
[1777439972292,39.13,77188.59,0.01,0.62401,0.00017,22.27846]
[1777439974306,39.12,77194.88,0.01,0.62505,0.00017,22.26082]
[1777439979342,39.12,77198.52,0.01,0.62566,0.00017,22.25041]
[1777439984376,39.12,77200.61,0.01,0.62602,0.00016,22.24437]
[1777439989413,39.11,77200.72,0.01,0.62604,0.00016,22.24392]
[1777439994448,39.11,77192.76,0.01,0.62474,0.00017,22.26614]
[1777439999483,39.11,77193.67,0.01,0.6249,0.00017,22.26335]
[1777440004518,39.1,77195.09,0.01,0.62514,0.00017,22.25922]
[1777440009557,39.1,77197.44,0.01,0.62554,0.00017,22.2524]
[1777440010560,39.1,77207.72,0.01,0.62724,0.00016,22.22326]
[1777440012576,39.1,77209.81,0.01,0.62759,0.00016,22.21723]
[1777440014445,39.1,77211.37,0.01,0.62784,0.00016,22.21275]
[1777440014593,39.1,77212.44,0.01,0.62802,0.00016,22.20968]
[1777440016132,39.1,77212.44,0.01,0.62802,0.00016,22.20968]
[1777440016233,39.1,77223.51,0.01,0.62984,0.00016,22.17764]
[1777440018631,39.1,77224.53,0.01,0.63001,0.00016,22.17469]
[1777440023664,39.1,77224.65,0.01,0.63002,0.00016,22.17446]
[1777440028701,39.1,77223.17,0.01,0.62977,0.00016,22.17886]
[1777440033735,39.1,77222.48,0.01,0.62968,0.00016,22.17693]
[1777440036756,39.1,77217.81,0.01,0.62891,0.00016,22.19052]
[1777440037762,39.1,77211.98,0.01,0.62794,0.00016,22.20732]
[1777440042797,39.1,77208.99,0.01,0.62745,0.00016,22.21584]
[1777440047833,39.1,77208.13,0.01,0.62732,0.00016,22.21824]
[1777440051444,39.1,77208.24,0.01,0.62734,0.00016,22.21789]
[1777440051861,39.1,77207.87,0.01,0.62728,0.00016,22.21893]
[1777440052868,39.1,77203.8,0.01,0.6266,0.00016,22.23051]
[1777440053708,39.1,77203.8,0.01,0.6266,0.00016,22.23051]
[1777440053875,39.1,77202.4,0.01,0.62637,0.00017,22.23446]
[1777440058910,39.1,77201.79,0.01,0.62628,0.00017,22.23606]
[1777440063945,39.1,77200.67,0.01,0.6261,0.00017,22.23911]
[1777440068982,39.09,77199.0,0.01,0.62583,0.00017,22.2437]
[1777440072001,39.09,77193.57,0.01,0.62494,0.00017,22.25888]
[1777440077036,39.09,77194.61,0.01,0.62511,0.00017,22.25594]
[1777440083086,39.09,77193.54,0.01,0.62495,0.00017,22.25872]
[1777440088113,39.09,77193.61,0.01,0.62497,0.00017,22.25838]
[1777440093150,39.08,77195.31,0.01,0.62527,0.00017,22.24955]
[1777440098184,39.08,77196.25,0.01,0.62543,0.00017,22.24675]
[1777440101673,39.08,77196.21,0.01,0.62543,0.00017,22.24677]
[1777440102212,39.08,77192.91,0.01,0.62489,0.00017,22.256]
[1777440103561,39.08,77191.34,0.01,0.62463,0.00017,22.26036]
[1777440104227,39.08,77190.7,0.01,0.62453,0.00017,22.26211]
[1777440106617,39.08,77191.11,0.01,0.6246,0.00017,22.26088]
[1777440107248,39.08,77191.58,0.01,0.62468,0.00017,22.25953]
[1777440109623,39.07,77190.86,0.01,0.62456,0.00017,22.26147]
[1777440109724,39.07,77191.45,0.01,0.62466,0.00017,22.25978]
[1777440110507,39.07,77191.45,0.01,0.62466,0.00017,22.25978]
[1777440110788,39.07,77191.45,0.01,0.62466,0.00017,22.25978]
[1777440113703,39.07,77190.84,0.01,0.62457,0.00017,22.26137]
[1777440114297,39.07,77191.4,0.01,0.62466,0.00017,22.25976]
[1777440118808,39.07,77192.21,0.01,0.62481,0.00017,22.25734]
[1777440119334,39.07,77192.17,0.01,0.6248,0.00017,22.25742]
[1777440119821,39.07,77192.17,0.01,0.6248,0.00017,22.25742]
[1777440120342,39.07,77191.7,0.01,0.62473,0.00017,22.2587]
[1777440123364,39.06,77195.2,0.01,0.62531,0.00017,22.24877]
[1777440128400,39.06,77195.63,0.01,0.62539,0.00017,22.2474]
[1777440133434,39.06,77195.23,0.01,0.62533,0.00017,22.24837]
[1777440138469,39.06,77196.45,0.01,0.62554,0.00017,22.24479]
[1777440143504,39.05,77196.28,0.01,0.62552,0.00017,22.24513]
[1777440149546,39.05,77196.08,0.01,0.6255,0.00017,22.24553]
[1777440154582,39.05,77197.59,0.01,0.62577,0.00017,22.23713]
[1777440160032,39.04,77197.63,0.01,0.62578,0.00017,22.23692]
[1777440160130,39.04,77197.63,0.01,0.62579,0.00017,22.23687]
[1777440161629,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440162708,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440162973,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163078,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163173,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163228,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163243,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163263,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163313,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163473,39.04,77203.49,0.01,0.62676,0.00017,22.22023]
[1777440163516,39.04,77203.88,0.01,0.62682,0.00017,22.21908]
[1777440168678,39.03,77203.62,0.01,0.62681,0.00017,22.21924]
[1777440173714,39.02,77203.4,0.01,0.62681,0.00017,22.21918]
[1777440178748,39.01,77203.2,0.01,0.6268,0.00017,22.21923]
[1777440183785,39.0,77205.15,0.01,0.62715,0.00017,22.21322]
[1777440188820,39.0,77205.39,0.01,0.62719,0.00017,22.21251]
[1777440189747,39.0,77205.39,0.01,0.62719,0.00017,22.21251]
[1777440189831,39.0,77207.19,0.01,0.62749,0.00017,22.20735]
[1777440191841,39.0,77211.33,0.01,0.62817,0.00017,22.19544]
[1777440196876,39.0,77213.55,0.01,0.62854,0.00017,22.18906]
[1777440201911,39.0,77213.31,0.01,0.6285,0.00017,22.1898]
[1777440206977,39.0,77213.49,0.01,0.62852,0.00017,22.18933]
[1777440212014,39.0,77213.31,0.01,0.62851,0.00017,22.18588]
[1777440216039,39.0,77208.88,0.01,0.62778,0.00017,22.19869]
[1777440218323,39.0,77209.18,0.01,0.62783,0.00017,22.19783]
[1777440218348,39.0,77209.21,0.01,0.62783,0.00017,22.19774]
[1777440224075,39.01,77209.09,0.01,0.62781,0.00017,22.1981]
[1777440228447,39.01,77209.05,0.01,0.6278,0.00017,22.19822]
[1777440228548,39.01,77208.83,0.01,0.62777,0.00017,22.19886]
[1777440234166,39.01,77209.31,0.01,0.62785,0.00017,22.19749]
[1777440239201,39.01,77210.01,0.01,0.62796,0.00017,22.19549]
[1777440244236,39.01,77214.05,0.01,0.62863,0.00017,22.18385]
[1777440246250,39.01,77213.62,0.01,0.62855,0.00017,22.18511]
[1777440250278,39.01,77214.16,0.01,0.62864,0.00017,22.18359]
[1777440255313,39.01,77213.56,0.01,0.62854,0.00017,22.18538]
[1777440260348,39.01,77214.09,0.01,0.62862,0.00017,22.1839]
[1777440267396,39.01,77214.06,0.01,0.62862,0.00017,22.18406]
[1777440273439,39.01,77214.56,0.01,0.62871,0.00017,22.17867]
[1777440278480,39.01,77215.3,0.01,0.62883,0.00017,22.17659]
[1777440283515,39.01,77215.63,0.01,0.62888,0.00017,22.17571]
[1777440288553,39.02,77216.26,0.01,0.62898,0.00017,22.17395]
[1777440293584,39.02,77215.55,0.01,0.62886,0.00017,22.17608]
[1777440298619,39.02,77214.55,0.01,0.62869,0.00017,22.17904]
[1777440304636,39.02,77214.09,0.01,0.62861,0.00017,22.18044]
[1777440310351,39.02,77215.04,0.01,0.62877,0.00017,22.17773]
[1777440310629,39.02,77215.04,0.01,0.62877,0.00017,22.17773]
[1777440310417,39.02,77214.86,0.01,0.62874,0.00017,22.17828]
[1777440311046,39.02,77214.86,0.01,0.62874,0.00017,22.17828]
[1777440312051,39.02,77215.1,0.01,0.62878,0.00017,22.17751]
[1777440312153,39.02,77218.6,0.01,0.62936,0.00017,22.16726]
[1777440317755,39.01,77219.15,0.01,0.62948,0.00017,22.16527]
[1777440322791,39.0,77219.95,0.01,0.62963,0.00017,22.16255]
[1777440323799,39.0,77225.78,0.01,0.63059,0.00016,22.1454]
[1777440325111,39.0,77225.78,0.01,0.63059,0.00016,22.1454]
[1777440325116,39.0,77215.05,0.01,0.62883,0.00017,22.17658]
[1777440327537,39.0,77214.74,0.01,0.62878,0.00017,22.17748]
[1777440327638,39.0,77209.18,0.01,0.62787,0.00017,22.19341]
[1777440330847,38.99,77205.25,0.01,0.62723,0.00017,22.20436]
[1777440333868,38.99,77201.87,0.01,0.6267,0.00017,22.2099]
[1777440334875,38.99,77197.51,0.01,0.62598,0.00017,22.22229]
[1777440336890,38.99,77193.25,0.01,0.62527,0.00017,22.23431]
[1777440341924,38.99,77185.2,0.01,0.62394,0.00017,22.25671]
[1777440344947,38.98,77180.73,0.01,0.62321,0.00017,22.26901]
[1777440349980,38.98,77181.41,0.01,0.62333,0.00017,22.2669]
[1777440355014,38.98,77182.29,0.01,0.62349,0.00017,22.26425]
[1777440360050,38.97,77181.92,0.01,0.62344,0.00017,22.26506]
[1777440365084,38.97,77182.96,0.01,0.62362,0.00017,22.26197]
[1777440371129,38.96,77183.92,0.01,0.6238,0.00017,22.25907]
[1777440376163,38.96,77183.99,0.01,0.62382,0.00017,22.25869]
[1777440381201,38.96,77184.07,0.01,0.62384,0.00017,22.25828]
[1777440386234,38.95,77186.41,0.01,0.62424,0.00017,22.25158]
[1777440391269,38.95,77185.54,0.01,0.62412,0.00017,22.24985]
[1777440397311,38.95,77186.61,0.01,0.62431,0.00017,22.24667]
[1777440402346,38.94,77185.37,0.01,0.62411,0.00017,22.24999]
[1777440408388,38.94,77185.46,0.01,0.62414,0.00017,22.24954]
[1777440409395,38.94,77178.71,0.01,0.62301,0.00017,22.26837]
[1777440411408,38.94,77176.12,0.01,0.62258,0.00017,22.27544]
[1777440416447,38.94,77173.93,0.01,0.62221,0.00017,22.28158]
[1777440421479,38.94,77170.4,0.01,0.62162,0.00017,22.29142]
[1777440426514,38.94,77176.9,0.01,0.6227,0.00017,22.27354]
[1777440431549,38.94,77176.16,0.01,0.62259,0.00017,22.27536]
[1777440436584,38.94,77174.45,0.01,0.62231,0.00017,22.2799]
[1777440437915,38.93,77174.4,0.01,0.62231,0.00017,22.28]
[1777440438597,38.93,77174.04,0.01,0.62225,0.00017,22.28096]
[1777440443633,38.93,77175.87,0.01,0.62256,0.00017,22.27582]
[1777440448668,38.93,77176.79,0.01,0.62271,0.00017,22.27325]
[1777440453703,38.93,77176.15,0.01,0.62263,0.00017,22.27091]
[1777440457024,38.93,77176.15,0.01,0.62263,0.00017,22.2709]
[1777440457731,38.93,77176.18,0.01,0.62264,0.00017,22.27081]
[1777440462407,38.93,77176.8,0.01,0.62275,0.00017,22.26892]
[1777440462454,38.93,77176.8,0.01,0.62275,0.00017,22.26892]
[1777440462765,38.92,77177.32,0.01,0.62284,0.00017,22.26744]
[1777440463803,38.92,77177.32,0.01,0.62284,0.00017,22.26744]
[1777440463773,38.92,77187.54,0.01,0.62454,0.00017,22.23892]
[1777440464781,38.92,77193.77,0.01,0.62558,0.00017,22.22134]
[1777440469815,38.92,77193.84,0.01,0.62559,0.00017,22.22107]
[1777440475856,38.92,77194.67,0.01,0.62573,0.00017,22.21868]
[1777440476993,38.92,77194.67,0.01,0.62573,0.00017,22.21868]
[1777440477006,38.92,77194.59,0.01,0.62572,0.00017,22.21893]
[1777440482906,38.92,77197.54,0.01,0.6262,0.00017,22.2107]
[1777440487945,38.93,77198.73,0.01,0.62639,0.00017,22.20746]
[1777440493986,38.93,77197.63,0.01,0.6262,0.00017,22.21077]
[1777440495918,38.93,77197.78,0.01,0.62622,0.00017,22.21037]
[1777440496139,38.93,77197.78,0.01,0.62622,0.00017,22.21037]
[1777440496230,38.93,77204.07,0.01,0.62726,0.00017,22.19246]
[1777440498014,38.93,77209.34,0.01,0.62814,0.00017,22.17729]
[1777440499025,38.93,77208.48,0.01,0.62799,0.00017,22.17979]
[1777440504056,38.93,77206.93,0.01,0.62773,0.00017,22.18431]
[1777440510098,38.93,77205.45,0.01,0.62749,0.00017,22.18861]
[1777440515132,38.93,77204.16,0.01,0.62729,0.00017,22.18832]
[1777440520168,38.93,77202.96,0.01,0.62709,0.00017,22.19178]
[1777440525203,38.93,77200.37,0.01,0.62666,0.00017,22.19919]
[1777440530238,38.93,77202.22,0.01,0.62697,0.00017,22.19389]
[1777440535273,38.93,77201.88,0.01,0.62691,0.00017,22.19486]
[1777440540308,38.93,77202.48,0.01,0.62701,0.00017,22.19315]
[1777440545343,38.93,77202.41,0.01,0.627,0.00017,22.19335]
[1777440550378,38.93,77201.32,0.01,0.62682,0.00017,22.19647]
[1777440555413,38.93,77199.79,0.01,0.62657,0.00017,22.20082]
[1777440561455,38.93,77200.24,0.01,0.62664,0.00017,22.19951]
[1777440565483,38.93,77203.93,0.01,0.62725,0.00017,22.18895]
[1777440570517,38.93,77204.36,0.01,0.62732,0.00017,22.18773]
[1777440576561,38.93,77205.56,0.01,0.62754,0.00017,22.18031]
[1777440582603,38.94,77205.58,0.01,0.62754,0.00017,22.1803]
[1777440583609,38.94,77202.02,0.01,0.62695,0.00017,22.19051]
[1777440588645,38.94,77198.8,0.01,0.62641,0.00017,22.19974]
[1777440593679,38.94,77198.18,0.01,0.62631,0.00017,22.20154]
[1777440594791,38.94,77198.18,0.01,0.62631,0.00017,22.20154]
[1777440594805,38.94,77203.73,0.01,0.62723,0.00017,22.1857]
[1777440596701,38.94,77223.97,0.01,0.63058,0.00017,22.12688]
[1777440597018,38.94,77223.97,0.01,0.63058,0.00017,22.12688]
[1777440597710,38.94,77224.73,0.01,0.6307,0.00017,22.12468]
[1777440602743,38.94,77225.15,0.01,0.63076,0.00017,22.12367]
[1777440604576,38.94,77225.22,0.01,0.63077,0.00017,22.12351]
[1777440604757,38.94,77223.51,0.01,0.63049,0.00017,22.12859]
[1777440605764,38.95,77211.26,0.01,0.62845,0.00017,22.16448]
[1777440606772,38.95,77203.69,0.01,0.62719,0.00017,22.1864]
[1777440607167,38.95,77203.69,0.01,0.62719,0.00017,22.1864]
[1777440607783,38.95,77206.26,0.01,0.62762,0.00017,22.17902]
[1777440608785,38.95,77211.21,0.01,0.62844,0.00017,22.16475]
[1777440609223,38.95,77211.21,0.01,0.62844,0.00017,22.16475]
[1777440609793,38.95,77215.49,0.01,0.62914,0.00017,22.15234]
[1777440611708,38.95,77215.78,0.01,0.62919,0.00017,22.15152]
[1777440611809,38.95,77217.14,0.01,0.62942,0.00017,22.14759]
[1777440616846,38.95,77218.55,0.01,0.62964,0.00017,22.14362]
[1777440619796,38.95,77218.53,0.01,0.62963,0.00017,22.14374]
[1777440619833,38.95,77218.53,0.01,0.62963,0.00017,22.14374]
[1777440619848,38.95,77218.53,0.01,0.62963,0.00017,22.14374]
[1777440619934,38.95,77218.29,0.01,0.62959,0.00017,22.14447]
[1777440620003,38.95,77218.29,0.01,0.62959,0.00017,22.14447]
[1777440620263,38.95,77218.29,0.01,0.62959,0.00017,22.14447]
[1777440621423,38.95,77218.29,0.01,0.62959,0.00017,22.1445]
[1777440621878,38.95,77211.5,0.01,0.62847,0.00017,22.16428]
[1777440624483,38.95,77210.6,0.01,0.62832,0.00017,22.16691]
[1777440624568,38.95,77210.6,0.01,0.62832,0.00017,22.16691]
[1777440625552,38.96,77210.34,0.01,0.62827,0.00017,22.16767]
[1777440625906,38.96,77211.35,0.01,0.62844,0.00017,22.16477]
[1777440630942,38.96,77210.89,0.01,0.62836,0.00017,22.16617]
[1777440633963,38.96,77214.64,0.01,0.62899,0.00017,22.15134]
[1777440638997,38.96,77215.44,0.01,0.62912,0.00017,22.14913]
[1777440644034,38.96,77215.08,0.01,0.62906,0.00017,22.15029]
[1777440646783,38.96,77215.41,0.01,0.62911,0.00017,22.14935]
[1777440646884,38.96,77217.01,0.01,0.62937,0.00017,22.14474]
[1777440652092,38.97,77216.31,0.01,0.62925,0.00017,22.14691]
[1777440657129,38.97,77215.42,0.01,0.6291,0.00017,22.14963]
[1777440662162,38.97,77215.5,0.01,0.6291,0.00017,22.14951]
[1777440667207,38.97,77214.66,0.01,0.62896,0.00017,22.15209]
[1777440673228,38.97,77214.66,0.01,0.62896,0.00017,22.15211]
[1777440673301,38.97,77214.07,0.01,0.62885,0.00017,22.15392]
[1777440676282,38.98,77214.2,0.01,0.62887,0.00017,22.15359]
[1777440676363,38.98,77216.69,0.01,0.62928,0.00017,22.14637]
[1777440680288,38.98,77222.77,0.01,0.63028,0.00017,22.1287]
[1777440685323,38.98,77222.64,0.01,0.63025,0.00017,22.12927]
[1777440690358,38.98,77223.71,0.01,0.63042,0.00017,22.12631]
[1777440695393,38.99,77222.41,0.01,0.63021,0.00017,22.1263]
[1777440700427,38.99,77222.2,0.01,0.63017,0.00017,22.12709]
[1777440705463,38.99,77220.95,0.01,0.62995,0.00017,22.13092]
[1777440710498,39.0,77221.84,0.01,0.63009,0.00017,22.12849]
[1777440715533,39.0,77221.5,0.01,0.63003,0.00017,22.12965]
[1777440720568,39.0,77221.55,0.01,0.63003,0.00017,22.12966]
[1777440726610,39.01,77221.52,0.01,0.63001,0.00017,22.12994]
[1777440732652,39.01,77222.04,0.01,0.63009,0.00017,22.12861]
[1777440737687,39.01,77221.86,0.01,0.63005,0.00017,22.1293]
[1777440742722,39.01,77222.43,0.01,0.63014,0.00017,22.12779]
[1777440747767,39.02,77219.5,0.01,0.62964,0.00017,22.13651]
[1777440749771,39.02,77215.04,0.01,0.6289,0.00017,22.14953]
[1777440757827,39.02,77212.29,0.01,0.62846,0.00017,22.15359]
[1777440762862,39.02,77215.38,0.01,0.62897,0.00017,22.14472]
[1777440767907,39.02,77214.31,0.01,0.62879,0.00017,22.14791]
[1777440771622,39.02,77214.37,0.01,0.6288,0.00017,22.14778]
[1777440771902,39.02,77214.37,0.01,0.6288,0.00017,22.14778]
[1777440771963,39.02,77243.64,0.01,0.63362,0.00016,22.06139]
[1777440773938,39.02,77252.11,0.01,0.63502,0.00016,22.03566]
[1777440774948,39.02,77251.61,0.01,0.63494,0.00016,22.03717]
[1777440779981,39.02,77254.95,0.01,0.63549,0.00016,22.02696]
[1777440785023,39.02,77257.78,0.01,0.63596,0.00016,22.01829]
[1777440790058,39.02,77258.12,0.01,0.63601,0.00016,22.01732]
[1777440795094,39.02,77260.05,0.01,0.63632,0.00016,22.0115]
[1777440799121,39.02,77255.47,0.01,0.63556,0.00016,22.02558]
[1777440804156,39.02,77258.06,0.01,0.63599,0.00016,22.01763]
[1777440809192,39.03,77258.9,0.01,0.63613,0.00016,22.01514]
[1777440814225,39.03,77260.05,0.01,0.63632,0.00016,22.00779]
[1777440819260,39.03,77260.54,0.01,0.6364,0.00016,22.00637]
[1777440824296,39.03,77259.67,0.01,0.63626,0.00016,22.00907]
[1777440829331,39.03,77259.21,0.01,0.63618,0.00016,22.0105]
[1777440834366,39.03,77259.49,0.01,0.63622,0.00016,22.00967]
[1777440838394,39.03,77255.66,0.01,0.63559,0.00016,22.0214]
[1777440840507,39.03,77253.56,0.01,0.63525,0.00016,22.02779]
[1777440840513,39.03,77253.56,0.01,0.63525,0.00016,22.02779]
[1777440841198,39.03,77253.56,0.01,0.63525,0.00016,22.02779]
[1777440840519,39.03,77250.04,0.01,0.63467,0.00016,22.03848]
[1777440841433,39.03,77249.4,0.01,0.63457,0.00016,22.04041]
[1777440842422,39.03,77238.35,0.01,0.63275,0.00016,22.07363]
[1777440843437,39.03,77233.29,0.01,0.63192,0.00016,22.08866]
[1777440844719,39.03,77233.29,0.01,0.63192,0.00016,22.08866]
[1777440844791,39.03,77229.19,0.01,0.63124,0.00016,22.10075]
[1777440846456,39.03,77225.0,0.01,0.63055,0.00017,22.11318]
[1777440849476,39.03,77221.19,0.01,0.62991,0.00017,22.12445]
[1777440852353,39.03,77220.15,0.01,0.62974,0.00017,22.12754]
[1777440852497,39.03,77218.67,0.01,0.62949,0.00017,22.13188]
[1777440853505,39.04,77203.51,0.01,0.62699,0.00017,22.17561]
[1777440854511,39.03,77199.52,0.01,0.62633,0.00017,22.18696]
[1777440856206,39.03,77199.52,0.01,0.62633,0.00017,22.18696]
[1777440856526,39.03,77197.7,0.01,0.62603,0.00017,22.19209]
[1777440860322,39.03,77197.68,0.01,0.62602,0.00017,22.19212]
[1777440860553,39.03,77198.08,0.01,0.62609,0.00017,22.19095]
[1777440865588,39.03,77197.99,0.01,0.62608,0.00017,22.19113]
[1777440870623,39.03,77195.96,0.01,0.62575,0.00017,22.1968]
[1777440872591,39.03,77193.89,0.01,0.62542,0.00017,22.19861]
[1777440873154,39.03,77193.89,0.01,0.62542,0.00017,22.19861]
[1777440878680,39.04,77189.93,0.01,0.62474,0.00017,22.2102]
[1777440883714,39.04,77188.66,0.01,0.62452,0.00017,22.21405]
[1777440884652,39.04,77188.66,0.01,0.62452,0.00017,22.21405]
[1777440884753,39.05,77188.28,0.01,0.62445,0.00017,22.21517]
[1777440889756,39.05,77187.61,0.01,0.62432,0.00017,22.21733]
[1777440897836,39.06,77187.21,0.01,0.62424,0.00017,22.21866]
[1777440897937,39.06,77187.22,0.01,0.62423,0.00017,22.21885]
[1777440900315,39.06,77186.74,0.01,0.62415,0.00017,22.2203]
[1777440900847,39.06,77186.38,0.01,0.62409,0.00017,22.22135]
[1777440902854,39.06,77180.68,0.01,0.62314,0.00017,22.23726]
[1777440903671,39.06,77180.68,0.01,0.62314,0.00017,22.23726]
[1777440903987,39.06,77180.68,0.01,0.62314,0.00017,22.23726]
[1777440904082,39.07,77187.21,0.01,0.62422,0.00017,22.21918]
[1777440904894,39.07,77187.21,0.01,0.62422,0.00017,22.21918]
[1777440904968,39.06,77194.95,0.01,0.6255,0.00017,22.19745]
[1777440906878,39.06,77195.96,0.01,0.62567,0.00017,22.19462]
[1777440907389,39.06,77195.96,0.01,0.62567,0.00017,22.19462]
[1777440907948,39.06,77195.96,0.01,0.62567,0.00017,22.19462]
[1777440908810,39.07,77198.98,0.01,0.62617,0.00017,22.18614]
[1777440908892,39.07,77198.81,0.01,0.62614,0.00017,22.1866]
[1777440909999,39.07,77198.81,0.01,0.62614,0.00017,22.1866]
[1777440910046,39.07,77186.49,0.01,0.6241,0.00017,22.22118]
[1777440911914,39.06,77187.23,0.01,0.62422,0.00017,22.21905]
[1777440916041,39.06,77187.93,0.01,0.62435,0.00017,22.21699]
[1777440916143,39.06,77188.08,0.01,0.62437,0.00017,22.21654]
[1777440921984,39.06,77188.44,0.01,0.62444,0.00017,22.21533]
[1777440927019,39.05,77189.46,0.01,0.62462,0.00017,22.21231]
[1777440928260,39.05,77189.46,0.01,0.62462,0.00017,22.21231]
[1777440929037,39.05,77189.44,0.01,0.62462,0.00017,22.21231]
[1777440934069,39.05,77189.33,0.01,0.62463,0.00017,22.20845]
[1777440938098,39.05,77192.84,0.01,0.62522,0.00017,22.19849]
[1777440943133,39.05,77193.86,0.01,0.62539,0.00017,22.1955]
[1777440947058,39.04,77195.09,0.01,0.6256,0.00017,22.192]
[1777440947166,39.04,77195.65,0.01,0.62569,0.00017,22.19038]
[1777440947565,39.04,77195.65,0.01,0.62569,0.00017,22.19038]
[1777440948169,39.04,77194.73,0.01,0.62554,0.00017,22.19295]
[1777440949176,39.04,77190.85,0.01,0.6249,0.00017,22.20385]
[1777440954674,39.04,77189.58,0.01,0.62469,0.00017,22.20732]
[1777440955218,39.04,77189.52,0.01,0.62469,0.00017,22.20746]
[1777440960253,39.05,77189.6,0.01,0.62467,0.00017,22.20771]
[1777440965288,39.05,77189.84,0.01,0.62472,0.00017,22.20689]
[1777440970323,39.04,77190.19,0.01,0.62479,0.00017,22.20576]
[1777440977372,39.04,77190.81,0.01,0.6249,0.00017,22.20383]
[1777440982406,39.04,77191.08,0.01,0.62495,0.00017,22.20294]
[1777440988109,39.04,77191.84,0.01,0.62508,0.00017,22.20071]
[1777440988210,39.04,77192.35,0.01,0.62517,0.00017,22.19923]
[1777440990133,39.04,77192.35,0.01,0.62517,0.00017,22.19923]
[1777440990234,39.03,77189.54,0.01,0.62471,0.00017,22.20706]
[1777440995498,39.03,77191.27,0.01,0.62502,0.00017,22.19807]
[1777441000536,39.03,77193.51,0.01,0.6254,0.00017,22.19163]
[1777441005569,39.03,77194.62,0.01,0.62559,0.00017,22.1884]
[1777441007468,39.03,77197.92,0.01,0.62614,0.00017,22.17905]
[1777441007583,39.03,77199.93,0.01,0.62647,0.00017,22.17333]
[1777441012617,39.03,77196.53,0.01,0.62591,0.00017,22.18293]
[1777441016674,39.03,77194.7,0.01,0.62561,0.00017,22.18805]
[1777441016750,39.02,77194.91,0.01,0.62564,0.00017,22.18744]
[1777441022688,39.02,77195.57,0.01,0.62576,0.00017,22.18547]
[1777441027722,39.02,77198.73,0.01,0.62629,0.00017,22.17646]
[1777441031941,39.02,77198.58,0.01,0.62626,0.00017,22.17686]
[1777441032042,39.02,77198.61,0.01,0.62627,0.00017,22.17676]
[1777441035778,39.02,77192.38,0.01,0.62524,0.00017,22.19432]
[1777441041132,39.02,77190.07,0.01,0.62486,0.00017,22.20073]
[1777441041234,39.02,77187.08,0.01,0.62436,0.00017,22.20908]
[1777441041985,39.02,77187.08,0.01,0.62436,0.00017,22.20908]
[1777441042196,39.02,77187.08,0.01,0.62436,0.00017,22.20908]
[1777441042293,39.02,77186.15,0.01,0.62421,0.00017,22.21165]
[1777441043835,39.02,77181.44,0.01,0.62342,0.00017,22.22486]
[1777441048869,39.05,77183.21,0.01,0.62363,0.00017,22.22151]
[1777441052353,39.05,77183.82,0.01,0.62373,0.00017,22.21991]
[1777441052440,39.05,77183.69,0.01,0.62372,0.00017,22.2163]
[1777441059947,39.06,77183.42,0.01,0.62366,0.00017,22.21738]
[1777441062832,39.06,77182.3,0.01,0.62347,0.00017,22.22056]
[1777441062968,39.06,77182.0,0.01,0.62342,0.00017,22.22143]
[1777441063975,39.06,77176.12,0.01,0.62244,0.00017,22.23769]
[1777441065370,39.06,77176.12,0.01,0.62244,0.00017,22.23769]
[1777441065394,39.06,77173.06,0.01,0.62193,0.00017,22.24611]
[1777441065912,39.06,77173.06,0.01,0.62193,0.00017,22.24611]
[1777441066013,39.06,77172.61,0.01,0.62185,0.00017,22.24737]
[1777441071025,39.07,77172.37,0.01,0.6218,0.00017,22.24817]
[1777441076060,39.07,77172.11,0.01,0.62175,0.00017,22.24901]
[1777441081096,39.07,77171.8,0.01,0.62169,0.00017,22.24999]
[1777441086131,39.07,77172.23,0.01,0.62176,0.00017,22.24895]
[1777441091165,39.08,77172.21,0.01,0.62175,0.00017,22.24912]
[1777441095194,39.08,77176.43,0.01,0.62244,0.00017,22.23765]
[1777441098215,39.08,77181.31,0.01,0.62325,0.00017,22.22421]
[1777441103251,39.08,77183.47,0.01,0.62362,0.00017,22.2181]
[1777441108241,39.07,77185.36,0.01,0.62394,0.00017,22.21269]
[1777441108286,39.07,77185.89,0.01,0.62403,0.00017,22.21126]
[1777441113321,39.07,77183.91,0.01,0.62372,0.00017,22.21272]
[1777441115352,39.07,77183.67,0.01,0.62368,0.00017,22.21342]
[1777441115361,39.07,77182.73,0.01,0.62352,0.00017,22.21607]
[1777441120370,39.08,77180.29,0.01,0.6231,0.00017,22.223]
[1777441124476,39.08,77179.94,0.01,0.62304,0.00017,22.22406]
[1777441124502,39.08,77180.15,0.01,0.62307,0.00017,22.22351]
[1777441126024,39.08,77180.15,0.01,0.62307,0.00017,22.22355]
[1777441126413,39.08,77180.87,0.01,0.62319,0.00017,22.22159]
[1777441129433,39.08,77184.72,0.01,0.62382,0.00017,22.21104]
[1777441134468,39.09,77185.95,0.01,0.62402,0.00017,22.20783]
[1777441134714,39.09,77185.95,0.01,0.62402,0.00017,22.20783]
[1777441135476,39.09,77185.72,0.01,0.62398,0.00017,22.20851]
[1777441135724,39.09,77185.72,0.01,0.62398,0.00017,22.20851]
[1777441136485,39.09,77185.11,0.01,0.62387,0.00017,22.21024]
[1777441139857,39.09,77185.33,0.01,0.6239,0.00017,22.20976]
[1777441140511,39.09,77185.49,0.01,0.62393,0.00017,22.20935]
[1777441146554,39.1,77185.46,0.01,0.62391,0.00017,22.20968]
[1777441151588,39.1,77184.89,0.01,0.6238,0.00017,22.21146]
[1777441156623,39.11,77184.98,0.01,0.62381,0.00017,22.2114]
[1777441158681,39.11,77183.25,0.01,0.62352,0.00017,22.21624]
[1777441158773,39.11,77176.46,0.01,0.62239,0.00017,22.23502]
[1777441164681,39.11,77174.66,0.01,0.62208,0.00017,22.24013]
[1777441169716,39.11,77174.38,0.01,0.62202,0.00017,22.24103]
[1777441174751,39.12,77176.43,0.01,0.62238,0.00017,22.23153]
[1777441179786,39.12,77179.62,0.01,0.6229,0.00017,22.22279]
[1777441184821,39.12,77180.34,0.01,0.62302,0.00017,22.22085]
[1777441189857,39.12,77182.95,0.01,0.62345,0.00017,22.21374]
[1777441190643,39.12,77182.95,0.01,0.62345,0.00017,22.21374]
[1777441190863,39.12,77183.71,0.01,0.62358,0.00017,22.21166]
[1777441192178,39.12,77183.71,0.01,0.62358,0.00017,22.21166]
[1777441192272,39.12,77188.52,0.01,0.62437,0.00017,22.19832]
[1777441196136,39.12,77189.55,0.01,0.62454,0.00017,22.19554]
[1777441196149,39.12,77195.7,0.01,0.62555,0.00017,22.17834]
[1777441196808,39.12,77195.7,0.01,0.62555,0.00017,22.17834]
[1777441196909,39.12,77216.66,0.01,0.62902,0.00017,22.11848]
[1777441198919,39.12,77219.54,0.01,0.6295,0.00016,22.11012]
[1777441199831,39.12,77219.54,0.01,0.6295,0.00016,22.11012]
[1777441199933,39.12,77219.06,0.01,0.62942,0.00016,22.11153]
[1777441200843,39.12,77219.06,0.01,0.62942,0.00016,22.11153]
[1777441200944,39.12,77218.51,0.01,0.62932,0.00016,22.11315]
[1777441205968,39.12,77218.99,0.01,0.6294,0.00016,22.11185]
[1777441211003,39.13,77216.49,0.01,0.62898,0.00017,22.11917]
[1777441216039,39.13,77217.13,0.01,0.62908,0.00016,22.11739]
[1777441221075,39.13,77219.31,0.01,0.62944,0.00016,22.11115]
[1777441226109,39.13,77219.92,0.01,0.62954,0.00016,22.10947]
[1777441231039,39.13,77220.72,0.01,0.62966,0.00016,22.10723]
[1777441231228,39.13,77220.72,0.01,0.62966,0.00016,22.10723]
[1777441231330,39.13,77223.33,0.01,0.63011,0.00016,22.09562]
[1777441233158,39.13,77228.15,0.01,0.6309,0.00016,22.08156]
[1777441238193,39.14,77230.18,0.01,0.63123,0.00016,22.0758]
[1777441242223,39.14,77225.85,0.01,0.6305,0.00016,22.08876]
[1777441243228,39.14,77214.96,0.01,0.6287,0.00017,22.12052]
[1777441244239,39.14,77209.1,0.01,0.62773,0.00017,22.13737]
[1777441249272,39.14,77207.5,0.01,0.62747,0.00017,22.14194]
[1777441254304,39.14,77206.86,0.01,0.62736,0.00017,22.14374]
[1777441259340,39.14,77206.27,0.01,0.62727,0.00017,22.1454]
[1777441264376,39.14,77204.31,0.01,0.62694,0.00017,22.15094]
[1777441265027,39.14,77204.31,0.01,0.62694,0.00017,22.15094]
[1777441265383,39.14,77204.47,0.01,0.62697,0.00017,22.15048]
[1777441270420,39.14,77203.92,0.01,0.62688,0.00017,22.15199]
[1777441275455,39.14,77206.81,0.01,0.62736,0.00017,22.1437]
[1777441281497,39.14,77206.45,0.01,0.62731,0.00017,22.1447]
[1777441286534,39.14,77205.31,0.01,0.62712,0.00017,22.14792]
[1777441291567,39.14,77205.91,0.01,0.62724,0.00017,22.14215]
[1777441296601,39.14,77205.59,0.01,0.62719,0.00017,22.14303]
[1777441300630,39.14,77201.16,0.01,0.62646,0.00017,22.15558]
[1777441305665,39.13,77196.99,0.01,0.62578,0.00017,22.16713]
[1777441308687,39.12,77193.55,0.01,0.62525,0.00017,22.17608]
[1777441309693,39.12,77193.55,0.01,0.62525,0.00017,22.17608]
[1777441310703,39.11,77192.1,0.01,0.62504,0.00017,22.17963]
[1777441315738,39.1,77195.73,0.01,0.62567,0.00017,22.16881]
[1777441320773,39.09,77196.5,0.01,0.6258,0.00017,22.16654]
[1777441323803,39.09,77202.73,0.01,0.62684,0.00017,22.14883]
[1777441324925,39.09,77202.73,0.01,0.62684,0.00017,22.14883]
[1777441324971,39.09,77203.47,0.01,0.62696,0.00017,22.1467]
[1777441330043,39.09,77203.44,0.01,0.62696,0.00017,22.14677]
[1777441330144,39.09,77204.25,0.01,0.62709,0.00017,22.14445]
[1777441335881,39.09,77206.51,0.01,0.62747,0.00017,22.13798]
[1777441340915,39.09,77208.32,0.01,0.62777,0.00017,22.1328]
[1777441344964,39.09,77208.21,0.01,0.62775,0.00017,22.13313]
[1777441345324,39.09,77208.21,0.01,0.62775,0.00017,22.13313]
[1777441345426,39.09,77214.28,0.01,0.62875,0.00017,22.11569]
[1777441346023,39.09,77214.28,0.01,0.62875,0.00017,22.11569]
[1777441346366,39.09,77214.28,0.01,0.62875,0.00017,22.11569]
[1777441346449,39.09,77219.06,0.01,0.62954,0.00017,22.10187]
[1777441346913,39.09,77219.06,0.01,0.62954,0.00017,22.10187]
[1777441347414,39.09,77219.06,0.01,0.62954,0.00017,22.10187]
[1777441348346,39.1,77218.43,0.01,0.62943,0.00017,22.10384]
[1777441348358,39.1,77218.43,0.01,0.62943,0.00017,22.10384]
[1777441354006,39.11,77223.59,0.01,0.63026,0.00016,22.08539]
[1777441359043,39.11,77224.13,0.01,0.63035,0.00016,22.08398]
[1777441364081,39.11,77223.73,0.01,0.63027,0.00016,22.08533]
[1777441368107,39.11,77216.52,0.01,0.62907,0.00017,22.10642]
[1777441370733,39.12,77214.22,0.01,0.62869,0.00017,22.11309]
[1777441371128,39.12,77213.3,0.01,0.62854,0.00017,22.11577]
[1777441373739,39.12,77213.15,0.01,0.62851,0.00017,22.11622]
[1777441373754,39.12,77213.83,0.01,0.62863,0.00017,22.11426]
[1777441375157,39.12,77206.49,0.01,0.62741,0.00017,22.13537]
[1777441376893,39.12,77203.48,0.01,0.62691,0.00017,22.14395]
[1777441377170,39.12,77202.49,0.01,0.62675,0.00017,22.14676]
[1777441382206,39.12,77201.54,0.01,0.6266,0.00017,22.14941]
[1777441387240,39.11,77201.4,0.01,0.62658,0.00017,22.14975]
[1777441392275,39.11,77201.28,0.01,0.62656,0.00017,22.15003]
[1777441397309,39.11,77200.32,0.01,0.6264,0.00017,22.1527]
[1777441402384,39.11,77200.19,0.01,0.62639,0.00017,22.153]
[1777441408389,39.11,77198.98,0.01,0.62619,0.00017,22.15635]
[1777441413422,39.11,77198.68,0.01,0.62616,0.00017,22.1531]
[1777441418458,39.11,77197.47,0.01,0.62597,0.00017,22.15645]
[1777441420471,39.11,77191.96,0.01,0.62505,0.00017,22.17192]
[1777441420918,39.11,77191.96,0.01,0.62505,0.00017,22.17192]
[1777441421178,39.11,77191.96,0.01,0.62505,0.00017,22.17192]
[1777441421477,39.11,77189.16,0.01,0.62459,0.00017,22.17973]
[1777441427520,39.1,77188.12,0.01,0.62443,0.00017,22.18245]
[1777441428698,39.1,77188.12,0.01,0.62443,0.00017,22.18245]
[1777441428799,39.1,77187.4,0.01,0.62431,0.00017,22.18442]
[1777441434569,39.1,77186.53,0.01,0.62418,0.00017,22.18664]
[1777441441617,39.09,77186.59,0.01,0.6242,0.00017,22.18624]
[1777441446653,39.09,77187.73,0.01,0.6244,0.00017,22.18289]
[1777441446958,39.09,77187.73,0.01,0.6244,0.00017,22.18289]
[1777441447374,39.09,77187.73,0.01,0.6244,0.00017,22.18289]
[1777441449674,39.09,77194.21,0.01,0.62548,0.00017,22.16464]
[1777441454708,39.09,77194.08,0.01,0.62546,0.00017,22.16491]
[1777441459746,39.08,77194.22,0.01,0.62549,0.00017,22.16442]
[1777441464785,39.08,77194.11,0.01,0.62548,0.00017,22.16463]
[1777441469814,39.08,77193.29,0.01,0.62535,0.00017,22.16683]
[1777441474849,39.08,77194.15,0.01,0.62551,0.00017,22.16032]
[1777441478877,39.08,77197.72,0.01,0.6261,0.00017,22.15028]
[1777441483912,39.08,77197.24,0.01,0.62602,0.00017,22.15171]
[1777441487243,39.08,77196.41,0.01,0.62588,0.00017,22.15407]
[1777441487345,39.08,77197.31,0.01,0.62603,0.00017,22.15157]
[1777441493022,39.08,77196.52,0.01,0.62589,0.00017,22.15388]
[1777441501033,39.08,77194.86,0.01,0.62561,0.00017,22.15863]
[1777441506068,39.08,77195.84,0.01,0.62578,0.00017,22.15582]
[1777441509089,39.08,77200.31,0.01,0.62652,0.00017,22.14314]
[1777441510101,39.08,77200.31,0.01,0.62652,0.00017,22.14314]
[1777441510223,39.08,77200.31,0.01,0.62652,0.00017,22.14314]
[1777441510255,39.08,77208.58,0.01,0.62789,0.00017,22.11951]
[1777441512109,39.08,77214.31,0.01,0.62884,0.00017,22.10298]
[1777441514124,39.08,77214.84,0.01,0.62892,0.00017,22.10151]
[1777441519158,39.09,77215.25,0.01,0.62898,0.00017,22.10045]
[1777441521462,39.09,77215.16,0.01,0.62897,0.00017,22.10073]
[1777441521563,39.09,77215.49,0.01,0.62902,0.00017,22.09982]
[1777441525417,39.09,77214.25,0.01,0.62881,0.00017,22.10345]
[1777441525495,39.09,77214.39,0.01,0.62884,0.00017,22.10308]
[1777441531244,39.09,77219.25,0.01,0.62965,0.00017,22.08503]
[1777441533346,39.09,77226.13,0.01,0.63079,0.00017,22.06496]
[1777441534206,39.09,77226.13,0.01,0.63079,0.00017,22.06496]
[1777441534265,39.09,77226.23,0.01,0.6308,0.00017,22.0647]
[1777441535434,39.09,77226.23,0.01,0.6308,0.00017,22.0647]
[1777441535536,39.09,77236.65,0.01,0.63252,0.00016,22.03396]
[1777441538293,39.09,77230.63,0.01,0.63153,0.00016,22.05173]
[1777441541818,39.09,77228.3,0.01,0.63115,0.00016,22.05851]
[1777441541919,39.09,77228.52,0.01,0.63119,0.00016,22.05775]
[1777441544919,39.09,77228.52,0.01,0.6312,0.00017,22.05764]
[1777441545342,39.09,77229.05,0.01,0.63129,0.00016,22.05603]
[1777441548364,39.08,77225.43,0.01,0.63069,0.00017,22.06658]
[1777441552391,39.08,77229.48,0.01,0.63137,0.00016,22.0545]
[1777441557427,39.08,77228.22,0.01,0.63117,0.00017,22.05802]
[1777441562462,39.07,77229.85,0.01,0.63145,0.00017,22.05301]
[1777441567499,39.07,77228.98,0.01,0.63132,0.00017,22.05537]
[1777441572532,39.07,77230.18,0.01,0.63153,0.00017,22.05163]
[1777441573701,39.07,77230.18,0.01,0.63153,0.00017,22.05163]
[1777441573796,39.07,77228.47,0.01,0.63125,0.00017,22.05664]
[1777441574395,39.07,77228.47,0.01,0.63125,0.00017,22.05664]
[1777441574546,39.07,77228.39,0.01,0.63124,0.00017,22.05684]
[1777441579581,39.06,77228.27,0.01,0.63123,0.00017,22.05698]
[1777441584616,39.06,77229.33,0.01,0.63141,0.00017,22.05364]
[1777441589653,39.06,77232.59,0.01,0.63196,0.00017,22.0438]
[1777441594686,39.05,77232.12,0.01,0.63191,0.00017,22.041]
[1777441599720,39.05,77232.38,0.01,0.63196,0.00017,22.04006]
[1777441604756,39.05,77231.21,0.01,0.63178,0.00017,22.04336]
[1777441609793,39.04,77231.72,0.01,0.63187,0.00017,22.04168]
[1777441614826,39.04,77231.89,0.01,0.63191,0.00017,22.04101]
[1777441618854,39.04,77237.99,0.01,0.63292,0.00016,22.02271]
[1777441622092,39.04,77238.61,0.01,0.63302,0.00016,22.02079]
[1777441622881,39.04,77239.6,0.01,0.63319,0.00016,22.01779]
[1777441623977,39.04,77250.81,0.01,0.63504,0.00016,21.98393]
[1777441624112,39.04,77250.81,0.01,0.63504,0.00016,21.98393]
[1777441624896,39.03,77250.81,0.01,0.63505,0.00016,21.98376]
[1777441629930,39.03,77253.49,0.01,0.63549,0.00016,21.97552]
[1777441630894,39.03,77253.49,0.01,0.63549,0.00016,21.97552]
[1777441630979,39.03,77253.49,0.01,0.63549,0.00016,21.97552]
[1777441630972,39.03,77261.14,0.01,0.63675,0.00016,21.95209]
[1777441631945,39.03,77261.38,0.01,0.63678,0.00016,21.95145]
[1777441632951,39.04,77270.16,0.01,0.63822,0.00016,21.92445]
[1777441634048,39.04,77267.98,0.01,0.63784,0.00016,21.9316]
[1777441640001,39.07,77271.84,0.01,0.63838,0.00016,21.92144]
[1777441646043,39.07,77267.04,0.01,0.63759,0.00016,21.93653]
[1777441651078,39.09,77260.17,0.01,0.63644,0.00016,21.95446]
[1777441651804,39.09,77260.17,0.01,0.63644,0.00016,21.95446]
[1777441651824,39.09,77260.17,0.01,0.63644,0.00016,21.95446]
[1777441651886,39.09,77257.97,0.01,0.63608,0.00016,21.9612]
[1777441653092,39.09,77251.06,0.01,0.63494,0.00016,21.98226]
[1777441655109,39.09,77246.36,0.01,0.63417,0.00016,21.99645]
[1777441656119,39.09,77241.9,0.01,0.63344,0.00016,22.00984]
[1777441661156,39.08,77242.77,0.01,0.63359,0.00016,22.00708]
[1777441662157,39.08,77248.61,0.01,0.63455,0.00016,21.98946]
[1777441667193,39.08,77257.06,0.01,0.63594,0.00016,21.96371]
[1777441671036,39.08,77257.43,0.01,0.636,0.00016,21.96258]
[1777441671038,39.08,77257.43,0.01,0.636,0.00016,21.96258]
[1777441671074,39.08,77257.87,0.01,0.63608,0.00016,21.96125]
[1777441672232,39.08,77267.27,0.01,0.63762,0.00016,21.93233]
[1777441674247,39.09,77270.36,0.01,0.63811,0.00016,21.92302]
[1777441679279,39.1,77275.11,0.01,0.63884,0.00016,21.90931]
[1777441684314,39.11,77273.78,0.01,0.63861,0.00016,21.91365]
[1777441689350,39.11,77270.82,0.01,0.63812,0.00016,21.92303]
[1777441692951,39.11,77271.3,0.01,0.63819,0.00016,21.92161]
[1777441692954,39.11,77271.3,0.01,0.63819,0.00016,21.92161]
[1777441693003,39.11,77270.96,0.01,0.63813,0.00016,21.92272]
[1777441694363,39.11,77270.96,0.01,0.63813,0.00016,21.92272]
[1777441694416,39.11,77254.91,0.01,0.6355,0.00016,21.97209]
[1777441696406,39.12,77253.89,0.01,0.63532,0.00016,21.97549]
[1777441697418,39.12,77258.1,0.01,0.63601,0.00016,21.96262]
[1777441701433,39.12,77254.24,0.01,0.63538,0.00016,21.97437]
[1777441705465,39.12,77250.01,0.01,0.63468,0.00016,21.98718]
[1777441706471,39.12,77241.89,0.01,0.63335,0.00016,22.01161]
[1777441708485,39.11,77241.78,0.01,0.63335,0.00016,22.01162]
[1777441711728,39.1,77241.61,0.01,0.63335,0.00016,22.01152]
[1777441711830,39.09,77243.01,0.01,0.63363,0.00016,22.0027]
[1777441713543,39.09,77243.13,0.01,0.63365,0.00016,22.00234]
[1777441713615,39.09,77245.6,0.01,0.63407,0.00016,21.99465]
[1777441714720,39.09,77245.6,0.01,0.63407,0.00016,21.99465]
[1777441714820,39.08,77253.6,0.01,0.63541,0.00016,21.96998]
[1777441717548,39.08,77257.61,0.01,0.63607,0.00016,21.95755]
[1777441722587,39.08,77257.87,0.01,0.63612,0.00016,21.95679]
[1777441727620,39.08,77259.9,0.01,0.63645,0.00016,21.9506]
[1777441730750,39.08,77259.6,0.01,0.6364,0.00016,21.95156]
[1777441730874,39.08,77259.6,0.01,0.6364,0.00016,21.95156]
[1777441731036,39.08,77234.59,0.01,0.63228,0.00016,22.02709]
[1777441732655,39.08,77230.59,0.01,0.63162,0.00017,22.03893]
[1777441734025,39.08,77230.59,0.01,0.63162,0.00017,22.03893]
[1777441734032,39.08,77229.12,0.01,0.63138,0.00017,22.04323]
[1777441739704,39.07,77230.59,0.01,0.63164,0.00017,22.0386]
[1777441740228,39.07,77230.59,0.01,0.63164,0.00017,22.0386]
[1777441740712,39.07,77229.88,0.01,0.63152,0.00017,22.04065]
[1777441745746,39.07,77231.91,0.01,0.63187,0.00017,22.03441]
[1777441750781,39.06,77229.82,0.01,0.63154,0.00017,22.04037]
[1777441754878,39.06,77229.96,0.01,0.63157,0.00017,22.03982]
[1777441754894,39.06,77235.08,0.01,0.63241,0.00017,22.02457]
[1777441756823,39.06,77240.14,0.01,0.63325,0.00016,22.00938]
[1777441759844,39.06,77234.47,0.01,0.63232,0.00017,22.02622]
[1777441764880,39.05,77232.45,0.01,0.632,0.00017,22.03206]
[1777441767592,39.05,77229.63,0.01,0.63153,0.00017,22.04038]
[1777441767900,39.05,77229.9,0.01,0.63158,0.00017,22.03957]
[1777441772936,39.05,77229.82,0.01,0.63159,0.00017,22.03566]
[1777441777971,39.05,77230.9,0.01,0.63177,0.00017,22.03237]
[1777441783008,39.05,77230.21,0.01,0.63166,0.00017,22.03433]
[1777441787035,39.05,77223.6,0.01,0.63057,0.00017,22.05374]
[1777441788042,39.05,77218.97,0.01,0.62981,0.00017,22.06727]
[1777441790057,39.05,77216.22,0.01,0.62936,0.00017,22.0752]
[1777441795176,39.04,77219.25,0.01,0.62987,0.00017,22.06616]
[1777441801136,39.04,77220.28,0.01,0.63005,0.00017,22.06292]
[1777441803177,39.04,77219.47,0.01,0.62992,0.00017,22.06525]
[1777441803203,39.04,77220.97,0.01,0.63017,0.00017,22.06083]
[1777441809190,39.03,77219.68,0.01,0.62997,0.00017,22.06439]
[1777441814225,39.03,77219.97,0.01,0.63003,0.00017,22.06336]
[1777441819261,39.03,77220.02,0.01,0.63004,0.00017,22.06305]
[1777441825389,39.02,77220.21,0.01,0.63009,0.00017,22.06225]
[1777441831345,39.02,77220.73,0.01,0.6302,0.00017,22.05647]
[1777441834368,39.02,77225.06,0.01,0.63093,0.00017,22.04361]
[1777441837687,39.01,77226.51,0.01,0.63117,0.00017,22.03926]
[1777441837713,39.01,77227.2,0.01,0.63129,0.00017,22.03718]
[1777441843429,39.01,77228.36,0.01,0.63149,0.00017,22.03356]
[1777441848467,39.01,77229.37,0.01,0.63166,0.00017,22.03041]
[1777441853500,39.01,77237.16,0.01,0.63296,0.00017,22.00706]
[1777441854508,39.01,77240.79,0.01,0.63356,0.00017,21.99614]
[1777441855603,39.0,77245.76,0.01,0.63439,0.00016,21.98095]
[1777441858535,39.0,77249.43,0.01,0.635,0.00016,21.96979]
[1777441862563,39.0,77239.2,0.01,0.63331,0.00017,22.00071]
[1777441863572,39.0,77240.5,0.01,0.63352,0.00017,21.99678]
[1777441866213,39.0,77241.7,0.01,0.63372,0.00017,21.99315]
[1777441866269,39.0,77241.66,0.01,0.63372,0.00017,21.99326]
[1777441871626,39.0,77243.31,0.01,0.63399,0.00017,21.9882]
[1777441876661,39.0,77243.76,0.01,0.63407,0.00017,21.98678]
[1777441881700,39.0,77243.76,0.01,0.63407,0.00017,21.98671]
[1777441885636,39.0,77242.28,0.01,0.63383,0.00017,21.99114]
[1777441885724,39.0,77242.28,0.01,0.63383,0.00017,21.99113]
[1777441887738,39.0,77235.29,0.01,0.63268,0.00017,22.0121]
[1777441888745,39.0,77231.51,0.01,0.63205,0.00017,22.02335]
[1777441889633,39.0,77231.51,0.01,0.63205,0.00017,22.02335]
[1777441889752,39.0,77231.48,0.01,0.63205,0.00017,22.02342]
[1777441894788,38.99,77235.65,0.01,0.63276,0.00017,22.00683]
[1777441899822,38.99,77235.83,0.01,0.6328,0.00017,22.00622]
[1777441904857,38.99,77237.02,0.01,0.633,0.00017,22.00258]
[1777441909892,38.99,77237.11,0.01,0.63302,0.00017,22.00226]
[1777441914927,38.99,77238.92,0.01,0.63332,0.00017,21.99677]
[1777441919962,38.99,77241.87,0.01,0.63381,0.00017,21.98785]
[1777441922982,38.99,77245.8,0.01,0.63446,0.00017,21.97594]
[1777441924271,38.99,77245.8,0.01,0.63446,0.00017,21.97594]
[1777441924286,38.99,77246.74,0.01,0.63461,0.00017,21.97309]
[1777441926096,38.99,77262.41,0.01,0.6372,0.00016,21.92508]
[1777441927011,38.99,77262.5,0.01,0.63721,0.00016,21.92482]
[1777441932046,38.99,77262.27,0.01,0.63716,0.00016,21.92568]
[1777441937080,38.99,77265.51,0.01,0.63769,0.00016,21.9158]
[1777441938890,38.99,77266.83,0.01,0.6379,0.00016,21.91174]
[1777441939095,38.99,77267.19,0.01,0.63796,0.00016,21.91066]
[1777441944130,39.0,77271.3,0.01,0.63863,0.00016,21.89808]
[1777441949165,39.0,77272.3,0.01,0.63878,0.00016,21.8952]
[1777441954200,39.01,77276.16,0.01,0.63942,0.00016,21.87933]
[1777441955207,39.01,77285.51,0.01,0.64095,0.00016,21.84985]
[1777441956215,39.01,77284.5,0.01,0.64078,0.00016,21.85314]
[1777441960245,39.01,77276.34,0.01,0.63943,0.00016,21.87921]
[1777441965279,39.02,77276.2,0.01,0.63939,0.00016,21.87995]
[1777441970314,39.02,77276.32,0.01,0.6394,0.00016,21.87987]
[1777441975349,39.03,77279.73,0.01,0.63994,0.00016,21.86945]
[1777441980384,39.03,77276.57,0.01,0.63941,0.00016,21.8797]
[1777441985420,39.06,77275.37,0.01,0.63912,0.00016,21.88525]
[1777441988630,39.07,77273.86,0.01,0.63885,0.00016,21.89053]
[1777441988649,39.07,77273.86,0.01,0.63885,0.00016,21.89053]
[1777441988681,39.07,77236.3,0.01,0.63267,0.00017,22.00526]
[1777441989606,39.07,77236.3,0.01,0.63267,0.00017,22.00526]
[1777441989683,39.07,77236.3,0.01,0.63267,0.00017,22.00526]
[1777441989742,39.08,77228.89,0.01,0.63142,0.00017,22.02765]
[1777441995491,39.07,77228.56,0.01,0.63138,0.00017,22.02835]
[1777442000525,39.07,77223.6,0.01,0.63057,0.00017,22.04275]
[1777442005560,39.06,77223.22,0.01,0.63052,0.00017,22.04375]
[1777442009588,39.06,77231.24,0.01,0.63185,0.00017,22.02003]
[1777442015632,39.06,77229.17,0.01,0.63153,0.00017,22.02207]
[1777442020667,39.06,77225.32,0.01,0.63089,0.00017,22.03338]
[1777442024695,39.06,77221.13,0.01,0.6302,0.00017,22.0456]
[1777442029729,39.06,77221.59,0.01,0.63028,0.00017,22.04414]
[1777442034766,39.06,77220.46,0.01,0.6301,0.00017,22.04732]
[1777442036779,39.06,77227.13,0.01,0.63121,0.00017,22.02768]
[1777442038793,39.06,77229.42,0.01,0.63159,0.00017,22.02089]
[1777442043828,39.05,77230.95,0.01,0.63184,0.00017,22.01633]
[1777442048862,39.05,77231.98,0.01,0.63202,0.00017,22.01321]
[1777442053898,39.05,77233.57,0.01,0.63229,0.00017,22.00835]
[1777442057931,39.05,77225.06,0.01,0.63089,0.00017,22.03343]
[1777442058933,39.05,77223.34,0.01,0.6306,0.00017,22.03844]
[1777442061955,39.05,77229.86,0.01,0.63167,0.00017,22.01935]
[1777442067081,39.06,77229.84,0.01,0.63166,0.00017,22.01971]
[1777442073031,39.06,77230.55,0.01,0.63177,0.00017,22.01393]
[1777442078066,39.07,77229.61,0.01,0.6316,0.00017,22.01701]
[1777442083103,39.07,77223.39,0.01,0.63056,0.00017,22.03562]
[1777442084107,39.07,77217.28,0.01,0.62955,0.00017,22.05352]
[1777442084933,39.07,77217.28,0.01,0.62955,0.00017,22.05352]
[1777442085115,39.07,77215.94,0.01,0.62932,0.00017,22.05745]
[1777442087128,39.07,77211.51,0.01,0.62859,0.00017,22.07035]
[1777442092164,39.08,77210.43,0.01,0.6284,0.00017,22.07356]
[1777442094337,39.08,77210.39,0.01,0.62839,0.00017,22.0737]
[1777442094355,39.08,77212.04,0.01,0.62867,0.00017,22.06895]
[1777442095157,39.08,77212.04,0.01,0.62867,0.00017,22.06895]
[1777442095226,39.08,77235.58,0.01,0.63256,0.00017,21.99988]
[1777442097203,39.08,77241.98,0.01,0.63362,0.00016,21.98062]
[1777442100229,39.07,77243.35,0.01,0.63385,0.00016,21.97644]
[1777442105259,39.07,77251.03,0.01,0.63512,0.00016,21.95314]
[1777442108280,39.07,77246.45,0.01,0.63436,0.00016,21.96702]
[1777442113317,39.07,77245.72,0.01,0.63425,0.00016,21.96916]
[1777442118354,39.07,77245.17,0.01,0.63418,0.00016,21.97044]
[1777442119358,39.07,77240.17,0.01,0.63335,0.00016,21.98546]
[1777442120512,39.07,77240.17,0.01,0.63335,0.00016,21.98546]
[1777442121370,39.07,77239.48,0.01,0.63324,0.00017,21.98748]
[1777442125832,39.06,77238.69,0.01,0.63312,0.00017,21.98975]
[1777442125876,39.06,77238.57,0.01,0.6331,0.00017,21.99008]
[1777442131441,39.06,77239.57,0.01,0.63329,0.00017,21.98291]
[1777442136476,39.06,77239.32,0.01,0.63325,0.00017,21.98355]
[1777442140504,39.06,77233.31,0.01,0.63226,0.00017,22.0014]
[1777442143527,39.06,77230.77,0.01,0.63185,0.00017,22.00883]
[1777442148561,39.05,77231.42,0.01,0.63197,0.00017,22.00671]
[1777442153596,39.05,77231.8,0.01,0.63204,0.00017,22.0054]
[1777442158632,39.05,77231.93,0.01,0.63207,0.00017,22.00483]
[1777442163666,39.04,77236.49,0.01,0.63283,0.00017,21.99104]
[1777442168701,39.04,77239.57,0.01,0.63335,0.00017,21.9817]
[1777442173735,39.04,77238.43,0.01,0.63317,0.00017,21.98501]
[1777442175750,39.03,77234.11,0.01,0.63247,0.00017,21.9975]
[1777442180785,39.01,77231.04,0.01,0.63204,0.00017,22.0051]
[1777442185860,38.99,77230.66,0.01,0.63202,0.00017,22.00552]
[1777442185925,38.99,77227.43,0.01,0.63148,0.00017,22.01508]
[1777442191862,38.99,77226.79,0.01,0.63141,0.00017,22.0127]
[1777442196897,38.99,77226.96,0.01,0.63145,0.00017,22.01201]
[1777442201933,38.98,77227.32,0.01,0.63152,0.00017,22.01076]
[1777442206967,38.98,77227.62,0.01,0.63157,0.00017,22.00968]
[1777442212002,38.98,77226.92,0.01,0.63144,0.00017,22.01209]
[1777442213009,38.98,77234.41,0.01,0.6327,0.00017,21.98942]
[1777442216030,38.98,77230.69,0.01,0.63209,0.00017,22.00045]
[1777442221065,38.97,77229.31,0.01,0.6319,0.00017,22.00385]
[1777442227107,38.96,77230.42,0.01,0.63209,0.00017,22.00037]
[1777442233149,38.96,77230.24,0.01,0.63207,0.00017,22.00074]
[1777442238283,38.96,77231.62,0.01,0.6323,0.00017,21.99649]
[1777442244227,38.95,77230.23,0.01,0.63208,0.00017,22.00047]
[1777442249262,38.95,77230.43,0.01,0.63212,0.00017,21.99974]
[1777442251276,38.95,77226.97,0.01,0.63157,0.00017,22.00593]
[1777442254297,38.94,77223.06,0.01,0.63094,0.00017,22.01708]
[1777442259332,38.94,77224.02,0.01,0.63111,0.00017,22.01405]
[1777442264368,38.93,77222.95,0.01,0.63096,0.00017,22.01669]
[1777442269402,38.92,77223.5,0.01,0.63108,0.00017,22.01453]
[1777442274437,38.92,77223.2,0.01,0.63104,0.00017,22.01524]
[1777442279472,38.92,77223.85,0.01,0.63116,0.00017,22.01314]
[1777442286521,38.91,77223.54,0.01,0.63112,0.00017,22.01381]
[1777442291561,38.91,77224.07,0.01,0.63121,0.00017,22.01207]
[1777442294582,38.91,77228.42,0.01,0.63194,0.00017,21.99904]
[1777442299617,38.9,77227.38,0.01,0.63178,0.00017,22.00201]
[1777442304651,38.9,77226.57,0.01,0.63165,0.00017,22.00428]
[1777442309686,38.9,77225.27,0.01,0.63144,0.00017,22.00801]
[1777442314722,38.9,77224.25,0.01,0.6313,0.00017,22.00684]
[1777442319757,38.89,77225.34,0.01,0.63149,0.00017,22.00345]
[1777442326807,38.89,77222.97,0.01,0.6311,0.00017,22.01025]
[1777442332849,38.89,77223.43,0.01,0.63119,0.00017,22.00867]
[1777442337885,38.88,77223.01,0.01,0.63113,0.00017,22.00975]
[1777442342921,38.88,77223.09,0.01,0.63115,0.00017,22.00935]
[1777442349060,38.88,77222.54,0.01,0.63107,0.00017,22.01079]
[1777442355009,38.87,77223.31,0.01,0.63121,0.00017,22.00833]
[1777442363061,38.87,77223.29,0.01,0.63122,0.00017,22.00815]
[1777442368097,38.87,77223.92,0.01,0.63133,0.00017,22.00613]
[1777442371117,38.87,77227.72,0.01,0.63198,0.00017,21.9907]
[1777442376153,38.87,77228.11,0.01,0.63205,0.00017,21.98943]
[1777442381188,38.86,77227.29,0.01,0.63192,0.00017,21.99177]
[1777442386223,38.86,77227.15,0.01,0.6319,0.00017,21.99209]
[1777442391258,38.86,77225.23,0.01,0.63159,0.00017,21.9977]
[1777442394959,38.86,77224.53,0.01,0.63148,0.00017,21.99971]
[1777442395286,38.86,77224.86,0.01,0.63153,0.00017,21.9987]
[1777442396286,38.86,77224.86,0.01,0.63153,0.00017,21.9987]
[1777442396372,38.86,77245.21,0.01,0.63491,0.00017,21.93734]
[1777442397300,38.86,77245.05,0.01,0.63489,0.00017,21.93784]
[1777442402408,38.86,77244.86,0.01,0.63485,0.00017,21.93848]
[1777442402509,38.86,77237.81,0.01,0.63368,0.00017,21.95991]
[1777442405358,38.86,77241.61,0.01,0.63431,0.00017,21.9484]
[1777442410393,38.86,77244.09,0.01,0.63472,0.00017,21.94091]
[1777442415426,38.86,77243.93,0.01,0.63469,0.00017,21.94146]
[1777442420461,38.86,77244.16,0.01,0.63473,0.00017,21.94083]
[1777442425498,38.86,77240.62,0.01,0.63414,0.00017,21.95164]
[1777442430532,38.86,77240.09,0.01,0.63405,0.00017,21.95328]
[1777442435566,38.86,77242.22,0.01,0.63442,0.00017,21.94279]
[1777442437162,38.86,77242.08,0.01,0.6344,0.00017,21.94322]
[1777442437580,38.86,77242.95,0.01,0.63454,0.00017,21.94059]
[1777442442616,38.87,77243.49,0.01,0.63463,0.00017,21.93901]
[1777442447685,38.87,77244.85,0.01,0.63485,0.00017,21.93493]
[1777442452720,38.87,77243.46,0.01,0.63461,0.00017,21.93923]
[1777442457268,38.87,77243.3,0.01,0.63458,0.00017,21.93977]
[1777442457755,38.87,77242.75,0.01,0.63449,0.00017,21.94146]
[1777442461507,38.87,77242.27,0.01,0.63441,0.00017,21.94295]
[1777442461783,38.87,77242.98,0.01,0.63453,0.00017,21.9408]
[1777442462790,38.87,77247.68,0.01,0.63531,0.00017,21.92647]
[1777442464804,38.87,77251.44,0.01,0.63593,0.00017,21.91498]
[1777442466818,38.87,77255.77,0.01,0.63664,0.00017,21.90169]
[1777442468453,38.87,77257.67,0.01,0.63695,0.00017,21.89585]
[1777442468832,38.87,77256.98,0.01,0.63684,0.00017,21.89803]
[1777442470466,38.87,77256.68,0.01,0.63679,0.00017,21.899]
[1777442470847,38.87,77256.41,0.01,0.63674,0.00017,21.89988]
[1777442473868,38.88,77249.42,0.01,0.63558,0.00017,21.92152]
[1777442474877,38.88,77242.89,0.01,0.63449,0.00017,21.94148]
[1777442479911,38.88,77242.55,0.01,0.63443,0.00017,21.94257]
[1777442480111,38.88,77242.55,0.01,0.63443,0.00017,21.94257]
[1777442480918,38.88,77243.08,0.01,0.63452,0.00017,21.94097]
[1777442483713,38.88,77241.68,0.01,0.63429,0.00017,21.94524]
[1777442483938,38.88,77240.88,0.01,0.63416,0.00017,21.94768]
[1777442484945,38.88,77235.9,0.01,0.63333,0.00017,21.96274]
[1777442485952,38.88,77229.4,0.01,0.63225,0.00017,21.98225]
[1777442487965,38.88,77227.28,0.01,0.6319,0.00017,21.98854]
[1777442493001,38.88,77229.38,0.01,0.63227,0.00017,21.97813]
[1777442495015,38.87,77232.77,0.01,0.63284,0.00017,21.96793]
[1777442500051,38.87,77228.52,0.01,0.63213,0.00017,21.9806]
[1777442505084,38.87,77226.13,0.01,0.63174,0.00017,21.98763]
[1777442510120,38.87,77225.26,0.01,0.6316,0.00017,21.9901]
[1777442515156,38.87,77221.55,0.01,0.63099,0.00017,22.00098]
[1777442520259,38.86,77222.63,0.01,0.63118,0.00017,21.99762]
[1777442526232,38.86,77222.6,0.01,0.63119,0.00017,21.99754]
[1777442531267,38.86,77221.78,0.01,0.63106,0.00017,21.99984]
[1777442536302,38.86,77219.87,0.01,0.63075,0.00017,22.00534]
[1777442541338,38.85,77219.1,0.01,0.63063,0.00017,22.00745]
[1777442542973,38.85,77219.1,0.01,0.63063,0.00017,22.00745]
[1777442543000,38.85,77218.82,0.01,0.63058,0.00017,22.00824]
[1777442548386,38.85,77218.95,0.01,0.63061,0.00017,22.00765]
[1777442553422,38.85,77219.87,0.01,0.63079,0.00017,22.00073]
[1777442557451,38.84,77224.55,0.01,0.63158,0.00017,21.98672]
[1777442559109,38.84,77224.55,0.01,0.63158,0.00017,21.98672]
[1777442559115,38.84,77223.49,0.01,0.63141,0.00017,21.98983]
[1777442566514,38.84,77224.02,0.01,0.6315,0.00017,21.98809]
[1777442571549,38.84,77224.73,0.01,0.63163,0.00017,21.98587]
[1777442576586,38.84,77226.04,0.01,0.63185,0.00017,21.98188]
[1777442581619,38.84,77221.55,0.01,0.6311,0.00017,21.99514]
[1777442583633,38.84,77226.78,0.01,0.63198,0.00017,21.97952]
[1777442585647,38.84,77230.94,0.01,0.63267,0.00017,21.96703]
[1777442590749,38.83,77234.96,0.01,0.63334,0.00017,21.95491]
[1777442596724,38.83,77238.31,0.01,0.6339,0.00017,21.94479]
[1777442599323,38.84,77237.3,0.01,0.63373,0.00017,21.94786]
[1777442599745,38.84,77237.25,0.01,0.63372,0.00017,21.94802]
[1777442604782,38.84,77239.47,0.01,0.63409,0.00017,21.94133]
[1777442609816,38.84,77238.38,0.01,0.6339,0.00017,21.94467]
[1777442614851,38.84,77239.16,0.01,0.63405,0.00017,21.93829]
[1777442619885,38.84,77238.22,0.01,0.63389,0.00017,21.94118]
[1777442624920,38.84,77239.0,0.01,0.63402,0.00017,21.93885]
[1777442626106,38.84,77239.0,0.01,0.63402,0.00017,21.93885]
[1777442626122,38.84,77238.14,0.01,0.63388,0.00017,21.94148]
[1777442631256,38.84,77238.46,0.01,0.63393,0.00017,21.94053]
[1777442631969,38.84,77238.46,0.01,0.63393,0.00017,21.94054]
[1777442635997,38.84,77234.69,0.01,0.6333,0.00017,21.95198]
[1777442640025,38.84,77231.37,0.01,0.63275,0.00017,21.96196]
[1777442645061,38.84,77231.82,0.01,0.63283,0.00017,21.96058]
[1777442650095,38.84,77231.67,0.01,0.6328,0.00017,21.961]
[1777442655131,38.84,77228.93,0.01,0.63235,0.00017,21.96918]
[1777442655879,38.84,77228.93,0.01,0.63235,0.00017,21.96918]
[1777442656141,38.84,77229.03,0.01,0.63237,0.00017,21.96887]
[1777442657146,38.84,77225.63,0.01,0.6318,0.00017,21.97902]
[1777442662180,38.84,77224.77,0.01,0.63166,0.00017,21.98147]
[1777442667215,38.83,77229.11,0.01,0.63239,0.00017,21.96843]
[1777442671318,38.83,77225.89,0.01,0.63188,0.00017,21.97395]
[1777442677285,38.83,77226.23,0.01,0.63194,0.00017,21.97284]
[1777442682321,38.83,77226.74,0.01,0.63203,0.00017,21.97124]
[1777442687355,38.83,77230.33,0.01,0.63263,0.00017,21.96043]
[1777442693399,38.83,77229.14,0.01,0.63243,0.00017,21.96395]
[1777442700448,38.83,77229.42,0.01,0.63248,0.00017,21.96304]
[1777442702321,38.83,77229.42,0.01,0.63248,0.00017,21.96304]
[1777442702463,38.83,77229.44,0.01,0.63248,0.00017,21.96297]
[1777442703470,38.83,77234.26,0.01,0.63329,0.00017,21.94845]
[1777442708505,38.83,77238.03,0.01,0.63391,0.00017,21.93706]
[1777442711805,38.83,77239.95,0.01,0.63423,0.00017,21.93125]
[1777442711811,38.83,77242.9,0.01,0.63472,0.00017,21.92228]
[1777442713546,38.83,77248.09,0.01,0.63558,0.00017,21.90642]
[1777442718582,38.83,77251.03,0.01,0.63606,0.00017,21.89755]
[1777442722623,38.83,77253.86,0.01,0.63653,0.00017,21.88886]
[1777442722657,38.83,77254.73,0.01,0.63667,0.00017,21.88615]
[1777442727647,38.83,77262.42,0.01,0.63795,0.00017,21.86216]
[1777442732681,38.83,77262.67,0.01,0.63801,0.00017,21.85731]
[1777442733688,38.83,77267.68,0.01,0.63884,0.00017,21.8416]
[1777442735852,38.83,77267.32,0.01,0.63878,0.00017,21.84274]
[1777442735953,38.83,77267.36,0.01,0.63879,0.00017,21.84263]
[1777442738725,38.83,77272.12,0.01,0.63957,0.00017,21.82766]
[1777442742313,38.83,77270.28,0.01,0.63927,0.00017,21.83351]
[1777442742527,38.83,77269.27,0.01,0.6391,0.00017,21.83671]
[1777442742756,38.83,77269.28,0.01,0.6391,0.00017,21.8367]
[1777442743761,38.83,77275.44,0.01,0.64012,0.00017,21.81724]
[1777442745774,38.83,77275.53,0.01,0.64013,0.00017,21.81702]
[1777442750813,38.84,77274.85,0.01,0.64001,0.00017,21.81932]
[1777442753830,38.84,77281.21,0.01,0.64105,0.00016,21.79917]
[1777442758866,38.84,77281.04,0.01,0.64102,0.00016,21.79987]
[1777442761917,38.84,77274.91,0.01,0.64001,0.00017,21.8194]
[1777442766930,38.84,77273.79,0.01,0.63981,0.00017,21.82308]
[1777442772042,38.84,77276.82,0.01,0.64031,0.00017,21.81356]
[1777442778014,38.84,77276.5,0.01,0.64025,0.00017,21.81463]
[1777442781036,38.85,77267.0,0.01,0.63868,0.00017,21.84479]
[1777442782702,38.85,77266.62,0.01,0.63861,0.00017,21.84606]
[1777442783049,38.85,77266.62,0.01,0.63861,0.00017,21.84613]
[1777442784056,38.85,77261.14,0.01,0.6377,0.00017,21.86334]
[1777442789023,38.85,77260.47,0.01,0.63758,0.00017,21.86566]
[1777442789037,38.85,77260.47,0.01,0.63758,0.00017,21.86566]
[1777442789115,38.85,77259.95,0.01,0.63749,0.00017,21.86733]
[1777442791235,38.85,77260.29,0.01,0.63754,0.00017,21.86633]
[1777442791334,38.86,77268.12,0.01,0.63885,0.00017,21.83782]
[1777442793123,38.86,77266.74,0.01,0.63862,0.00017,21.84229]
[1777442795139,38.86,77262.05,0.01,0.63784,0.00017,21.8571]
[1777442796282,38.86,77262.05,0.01,0.63784,0.00017,21.8571]
[1777442796300,38.86,77259.67,0.01,0.63744,0.00017,21.86457]
[1777442798160,38.86,77246.99,0.01,0.63533,0.00017,21.90382]
[1777442799164,38.86,77247.66,0.01,0.63544,0.00017,21.90179]
[1777442804199,38.87,77246.36,0.01,0.63522,0.00017,21.90589]
[1777442808227,38.87,77242.17,0.01,0.63452,0.00017,21.91876]
[1777442810241,38.87,77236.69,0.01,0.63361,0.00017,21.93541]
[1777442810757,38.87,77236.69,0.01,0.63361,0.00017,21.93541]
[1777442811250,38.87,77235.11,0.01,0.63335,0.00017,21.94018]
[1777442811519,38.87,77235.11,0.01,0.63335,0.00017,21.94018]
[1777442812255,38.87,77230.04,0.01,0.6325,0.00017,21.95542]
[1777442813263,38.87,77220.82,0.01,0.63097,0.00017,21.98288]
[1777442814271,38.87,77214.2,0.01,0.62987,0.00017,22.00237]
[1777442816291,38.86,77212.55,0.01,0.6296,0.00017,22.00713]
[1777442821323,38.86,77214.36,0.01,0.62991,0.00017,22.00163]
[1777442822400,38.86,77206.11,0.01,0.62853,0.00017,22.0257]
[1777442825068,38.86,77206.11,0.01,0.62854,0.00017,22.02567]
[1777442825348,38.86,77204.5,0.01,0.62827,0.00017,22.03026]
[1777442826785,38.86,77204.69,0.01,0.6283,0.00017,22.02967]
[1777442827363,38.86,77204.15,0.01,0.62822,0.00017,22.03119]
[1777442832396,38.86,77202.1,0.01,0.62786,0.00017,22.03731]
[1777442837431,38.86,77203.02,0.01,0.62801,0.00017,22.03483]
[1777442842466,38.87,77203.15,0.01,0.62802,0.00017,22.03464]
[1777442843477,38.87,77199.44,0.01,0.6274,0.00017,22.04542]
[1777442848508,38.87,77196.81,0.01,0.62695,0.00017,22.0531]
[1777442850537,38.87,77188.67,0.01,0.62559,0.00017,22.07635]
[1777442852547,38.87,77192.37,0.01,0.62622,0.00017,22.06182]
[1777442858284,38.87,77193.46,0.01,0.6264,0.00017,22.05877]
[1777442858365,38.87,77193.46,0.01,0.6264,0.00017,22.05877]
[1777442858448,38.87,77195.2,0.01,0.62669,0.00017,22.05381]
[1777442859603,38.87,77224.58,0.01,0.6316,0.00017,21.96801]
[1777442860612,38.87,77232.15,0.01,0.63286,0.00017,21.94535]
[1777442863632,38.87,77232.72,0.01,0.63295,0.00017,21.94362]
[1777442868666,38.87,77232.7,0.01,0.63295,0.00017,21.94366]
[1777442873700,38.87,77232.52,0.01,0.63292,0.00017,21.94417]
[1777442878736,38.87,77232.03,0.01,0.63284,0.00017,21.94561]
[1777442881761,38.87,77225.78,0.01,0.63181,0.00017,21.96429]
[1777442885786,38.87,77220.28,0.01,0.63089,0.00017,21.98054]
[1777442888811,38.87,77227.22,0.01,0.63205,0.00017,21.95982]
[1777442889817,38.87,77235.13,0.01,0.63337,0.00017,21.93606]
[1777442890827,38.87,77235.22,0.01,0.63339,0.00017,21.93579]
[1777442895859,38.87,77236.58,0.01,0.63361,0.00017,21.9317]
[1777442900894,38.87,77235.25,0.01,0.63339,0.00017,21.93573]
[1777442903915,38.87,77231.59,0.01,0.63278,0.00017,21.94674]
[1777442905933,38.87,77228.0,0.01,0.63218,0.00017,21.95748]
[1777442910970,38.87,77227.13,0.01,0.63204,0.00017,21.96]
[1777442915999,38.86,77229.64,0.01,0.63248,0.00017,21.94837]
[1777442919020,38.86,77233.16,0.01,0.63307,0.00017,21.93773]
[1777442922427,38.86,77233.9,0.01,0.6332,0.00017,21.93539]
[1777442922528,38.86,77233.99,0.01,0.63322,0.00017,21.93507]
[1777442923132,38.86,77233.99,0.01,0.63322,0.00017,21.93507]
[1777442923164,38.86,77233.99,0.01,0.63322,0.00017,21.93507]
[1777442923492,38.86,77233.99,0.01,0.63322,0.00017,21.93507]
[1777442925062,38.86,77229.07,0.01,0.63241,0.00017,21.94969]
[1777442925871,38.86,77229.07,0.01,0.63241,0.00017,21.94969]
[1777442926070,38.86,77227.81,0.01,0.6322,0.00017,21.9534]
[1777442927076,38.86,77223.46,0.01,0.63148,0.00017,21.96633]
[1777442928554,38.86,77223.46,0.01,0.63148,0.00017,21.96633]
[1777442929090,38.85,77221.35,0.01,0.63113,0.00017,21.97249]
[1777442931105,38.85,77217.24,0.01,0.63045,0.00017,21.98454]
[1777442936139,38.85,77214.12,0.01,0.62995,0.00017,21.99342]
[1777442939321,38.84,77215.55,0.01,0.6302,0.00017,21.98908]
[1777442939359,38.84,77216.06,0.01,0.63028,0.00017,21.98751]
[1777442943188,38.85,77211.76,0.01,0.62956,0.00017,22.00027]
[1777442946210,38.85,77207.13,0.01,0.62878,0.00017,22.01396]
[1777442951246,38.85,77205.46,0.01,0.62849,0.00017,22.01904]
[1777442953316,38.85,77214.49,0.01,0.62999,0.00017,21.99274]
[1777442954221,38.85,77214.49,0.01,0.62999,0.00017,21.99274]
[1777442954289,38.86,77216.47,0.01,0.63032,0.00017,21.98696]
[1777442956280,38.86,77211.85,0.01,0.62954,0.00017,22.00066]
[1777442961316,38.86,77212.51,0.01,0.62964,0.00017,21.999]
[1777442966351,38.87,77214.13,0.01,0.62989,0.00017,21.99454]
[1777442968411,38.87,77215.13,0.01,0.63006,0.00017,21.99167]
[1777442968534,38.87,77215.13,0.01,0.63006,0.00017,21.99167]
[1777442968701,38.87,77218.1,0.01,0.63055,0.00017,21.98298]
[1777442969371,38.87,77218.55,0.01,0.63062,0.00017,21.98171]
[1777442970378,38.87,77225.61,0.01,0.6318,0.00017,21.96074]
[1777442973486,38.87,77228.68,0.01,0.63233,0.00017,21.94747]
[1777442979440,38.87,77231.42,0.01,0.63279,0.00017,21.93919]
[1777442984477,38.87,77232.13,0.01,0.63291,0.00017,21.93703]
[1777442989512,38.87,77229.47,0.01,0.63247,0.00017,21.94498]
[1777442993626,38.87,77224.5,0.01,0.63164,0.00017,21.95976]
[1777442995553,38.87,77220.88,0.01,0.63104,0.00017,21.97049]
[1777442996561,38.87,77216.89,0.01,0.63038,0.00017,21.98226]
[1777443001597,38.86,77215.4,0.01,0.63014,0.00017,21.98647]
[1777443006633,38.86,77215.05,0.01,0.63009,0.00017,21.98728]
[1777443011666,38.86,77215.71,0.01,0.63021,0.00017,21.98517]
[1777443016701,38.85,77219.3,0.01,0.63082,0.00017,21.97441]
[1777443017708,38.85,77226.05,0.01,0.63194,0.00017,21.95432]
[1777443020729,38.85,77230.97,0.01,0.63276,0.00017,21.93955]
[1777443025764,38.85,77230.8,0.01,0.63274,0.00017,21.94004]
[1777443031808,38.85,77231.45,0.01,0.63287,0.00017,21.93401]
[1777443039863,38.85,77230.75,0.01,0.63275,0.00017,21.93609]
[1777443041594,38.85,77230.75,0.01,0.63275,0.00017,21.93609]
[1777443041606,38.85,77231.85,0.01,0.63293,0.00017,21.93278]
[1777443042883,38.85,77236.86,0.01,0.63377,0.00017,21.91766]
[1777443043977,38.85,77242.98,0.01,0.63478,0.00017,21.89907]
[1777443049932,38.85,77244.3,0.01,0.635,0.00017,21.89516]
[1777443054967,38.85,77244.3,0.01,0.63499,0.00017,21.89528]
[1777443060002,38.86,77243.74,0.01,0.63489,0.00017,21.89711]
[1777443064119,38.86,77237.4,0.01,0.63383,0.00017,21.91646]
[1777443070528,38.86,77235.7,0.01,0.63355,0.00017,21.92165]
[1777443070576,38.86,77234.39,0.01,0.63333,0.00017,21.92561]
[1777443073156,38.86,77231.99,0.01,0.63293,0.00017,21.93285]
[1777443073257,38.86,77229.37,0.01,0.6325,0.00017,21.94071]
[1777443074735,38.86,77229.19,0.01,0.63247,0.00017,21.94125]
[1777443075107,38.86,77228.08,0.01,0.63228,0.00017,21.94456]
[1777443077123,38.86,77224.48,0.01,0.63168,0.00017,21.95529]
[1777443079135,38.86,77214.75,0.01,0.63006,0.00017,21.98405]
[1777443080142,38.86,77212.64,0.01,0.62971,0.00017,21.99022]
[1777443084259,38.85,77217.32,0.01,0.6305,0.00017,21.97628]
[1777443086184,38.85,77221.89,0.01,0.63127,0.00017,21.96268]
[1777443091219,38.85,77224.44,0.01,0.63172,0.00017,21.95094]
[1777443096256,38.85,77224.38,0.01,0.63171,0.00017,21.95104]
[1777443101290,38.85,77223.99,0.01,0.63165,0.00017,21.95212]
[1777443104408,38.85,77218.57,0.01,0.63075,0.00017,21.96816]
[1777443110353,38.84,77219.92,0.01,0.63098,0.00017,21.96401]
[1777443115388,38.84,77219.21,0.01,0.63087,0.00017,21.96599]
[1777443120426,38.84,77218.15,0.01,0.6307,0.00017,21.96899]
[1777443124553,38.84,77211.1,0.01,0.62953,0.00017,21.98963]
[1777443125527,38.84,77211.1,0.01,0.62953,0.00017,21.98963]
[1777443125625,38.84,77210.09,0.01,0.62936,0.00017,21.99255]
[1777443131501,38.84,77202.51,0.01,0.62808,0.00017,22.01485]
[1777443136540,38.85,77201.52,0.01,0.62791,0.00017,22.01792]
[1777443138980,38.85,77201.64,0.01,0.62792,0.00017,22.01765]
[1777443139560,38.85,77200.71,0.01,0.62777,0.00017,22.02038]
[1777443141529,38.85,77197.85,0.01,0.62728,0.00017,22.02866]
[1777443141549,38.85,77197.85,0.01,0.62728,0.00017,22.02866]
[1777443141579,38.85,77195.8,0.01,0.62694,0.00017,22.03459]
[1777443142583,38.85,77174.98,0.01,0.62345,0.00017,22.09351]
[1777443143574,38.85,77174.98,0.01,0.62345,0.00017,22.09351]
[1777443143578,38.85,77174.98,0.01,0.62345,0.00017,22.09351]
[1777443143664,38.85,77182.47,0.01,0.62471,0.00017,22.07251]
[1777443146610,38.85,77185.94,0.01,0.62529,0.00017,22.06271]
[1777443149631,38.85,77182.3,0.01,0.62468,0.00017,22.07301]
[1777443154763,38.85,77177.18,0.01,0.62383,0.00017,22.08337]
[1777443157689,38.85,77171.58,0.01,0.6229,0.00017,22.09882]
[1777443162726,38.84,77170.1,0.01,0.62266,0.00017,22.10284]
[1777443167760,38.83,77170.01,0.01,0.62269,0.00017,22.10223]
[1777443170786,38.82,77166.24,0.01,0.62208,0.00017,22.11212]
[1777443175818,38.8,77167.81,0.01,0.6224,0.00017,22.10692]
[1777443180857,38.8,77166.19,0.01,0.62213,0.00017,22.11132]
[1777443185890,38.8,77168.67,0.01,0.62255,0.00017,22.10436]
[1777443190925,38.79,77170.11,0.01,0.6228,0.00017,22.10029]
[1777443195959,38.79,77170.95,0.01,0.62294,0.00017,22.09788]
[1777443197973,38.79,77179.92,0.01,0.62445,0.00017,22.07276]
[1777443198980,38.79,77185.36,0.01,0.62537,0.00017,22.05739]
[1777443202001,38.79,77189.25,0.01,0.62602,0.00017,22.04637]
[1777443204016,38.79,77192.86,0.01,0.62662,0.00017,22.03609]
[1777443209050,38.8,77192.26,0.01,0.62651,0.00017,22.03794]
[1777443212071,38.8,77188.02,0.01,0.62581,0.00017,22.04609]
[1777443213079,38.8,77184.48,0.01,0.62522,0.00017,22.05616]
[1777443216099,38.8,77179.69,0.01,0.62441,0.00017,22.06972]
[1777443220132,38.8,77176.08,0.01,0.62381,0.00017,22.07986]
[1777443225257,38.8,77177.86,0.01,0.62411,0.00017,22.07487]
[1777443231205,38.8,77177.17,0.01,0.62399,0.00017,22.0768]
[1777443236823,38.8,77175.08,0.01,0.62364,0.00017,22.08265]
[1777443236844,38.8,77175.31,0.01,0.62368,0.00017,22.08201]
[1777443237165,38.8,77175.31,0.01,0.62368,0.00017,22.08201]
[1777443237248,38.8,77175.31,0.01,0.62368,0.00017,22.082]
[1777443238255,38.8,77170.15,0.01,0.62281,0.00017,22.09638]
[1777443240851,38.8,77169.36,0.01,0.62268,0.00017,22.09856]
[1777443240907,38.8,77162.86,0.01,0.62158,0.00017,22.11647]
[1777443246313,38.8,77159.52,0.01,0.62103,0.00017,22.1255]
[1777443252354,38.79,77160.35,0.01,0.62118,0.00017,22.12305]
[1777443257391,38.79,77158.35,0.01,0.62085,0.00017,22.12837]
[1777443264438,38.81,77156.21,0.01,0.62044,0.00017,22.13498]
[1777443265537,38.81,77152.48,0.01,0.61981,0.00017,22.14515]
[1777443268908,38.82,77151.91,0.01,0.61969,0.00017,22.14714]
[1777443268911,38.82,77153.58,0.01,0.61995,0.00017,22.14304]
[1777443271342,38.83,77151.68,0.01,0.61963,0.00017,22.14822]
[1777443276522,38.87,77153.96,0.01,0.61991,0.00017,22.14007]
[1777443279361,38.88,77153.99,0.01,0.61988,0.00017,22.14073]
[1777443279543,38.88,77154.66,0.01,0.61999,0.00017,22.13895]
[1777443280351,38.88,77154.66,0.01,0.61999,0.00017,22.13895]
[1777443280550,38.88,77173.03,0.01,0.62308,0.00017,22.08858]
[1777443281410,38.88,77173.03,0.01,0.62308,0.00017,22.08858]
[1777443281558,38.88,77176.15,0.01,0.6236,0.00017,22.07996]
[1777443283368,38.89,77177.23,0.01,0.62378,0.00017,22.077]
[1777443283380,38.89,77177.23,0.01,0.62378,0.00017,22.077]
[1777443283572,38.89,77176.87,0.01,0.62371,0.00017,22.07807]
[1777443288606,38.89,77177.12,0.01,0.62374,0.00017,22.07768]
[1777443293641,38.9,77177.82,0.01,0.62384,0.00017,22.07603]
[1777443298677,38.9,77177.83,0.01,0.62382,0.00017,22.07631]
[1777443303712,38.91,77177.85,0.01,0.62381,0.00017,22.07657]
[1777443308843,38.92,77176.23,0.01,0.62352,0.00017,22.08138]
[1777443314790,38.92,77178.94,0.01,0.62396,0.00017,22.07418]
[1777443316804,38.93,77175.49,0.01,0.62337,0.00017,22.08392]
[1777443321838,38.93,77173.55,0.01,0.62303,0.00017,22.08957]
[1777443326873,38.94,77176.03,0.01,0.62344,0.00017,22.08294]
[1777443332915,38.94,77179.04,0.01,0.62394,0.00017,22.07087]
[1777443337950,38.95,77179.99,0.01,0.62408,0.00017,22.06858]
[1777443342987,38.96,77181.02,0.01,0.62423,0.00017,22.06602]
[1777443348020,38.96,77181.93,0.01,0.62437,0.00017,22.06368]
[1777443350679,38.96,77184.13,0.01,0.62474,0.00017,22.05752]
[1777443350709,38.96,77183.55,0.01,0.62464,0.00017,22.05916]
[1777443356076,38.96,77183.53,0.01,0.62464,0.00017,22.0593]
[1777443361111,38.96,77183.25,0.01,0.62459,0.00017,22.06016]
[1777443364132,38.96,77179.19,0.01,0.6239,0.00017,22.07155]
[1777443368160,38.96,77174.63,0.01,0.62314,0.00017,22.08424]
[1777443369263,38.96,77170.06,0.01,0.62237,0.00017,22.09686]
[1777443371174,38.97,77169.93,0.01,0.62235,0.00017,22.09726]
[1777443371283,38.97,77169.93,0.01,0.62235,0.00017,22.09726]
[1777443379337,38.97,77168.79,0.01,0.62214,0.00017,22.10072]
[1777443379357,38.97,77167.21,0.01,0.62187,0.00017,22.10509]
[1777443385278,38.98,77163.16,0.01,0.62118,0.00017,22.11636]
[1777443388373,38.98,77162.81,0.01,0.62112,0.00017,22.11737]
[1777443388427,38.98,77159.27,0.01,0.62052,0.00017,22.12703]
[1777443391321,38.98,77154.8,0.01,0.61978,0.00017,22.13519]
[1777443396356,38.98,77149.89,0.01,0.61895,0.00017,22.1485]
[1777443401391,38.99,77149.35,0.01,0.61885,0.00017,22.1502]
[1777443404412,38.99,77144.17,0.01,0.61796,0.00017,22.16414]
[1777443409567,39.0,77143.61,0.01,0.61786,0.00017,22.16582]
[1777443415489,39.0,77144.4,0.01,0.61799,0.00017,22.16378]
[1777443419073,39.0,77144.05,0.01,0.61793,0.00017,22.16473]
[1777443419637,39.0,77150.11,0.01,0.61895,0.00017,22.14863]
[1777443421133,39.0,77150.75,0.01,0.61905,0.00017,22.14693]
[1777443426565,39.0,77149.16,0.01,0.61878,0.00017,22.1513]
[1777443431602,39.0,77145.2,0.01,0.61811,0.00017,22.1619]
[1777443436636,39.0,77143.79,0.01,0.61787,0.00017,22.16568]
[1777443437514,39.0,77143.79,0.01,0.61787,0.00017,22.16568]
[1777443437643,39.0,77149.55,0.01,0.61884,0.00017,22.15039]
[1777443438650,39.01,77155.07,0.01,0.61976,0.00017,22.13562]
[1777443443685,39.01,77156.38,0.01,0.61998,0.00017,22.13224]
[1777443445806,39.01,77156.07,0.01,0.61992,0.00017,22.1331]
[1777443445814,39.01,77156.09,0.01,0.61992,0.00017,22.13308]
[1777443452373,39.01,77155.37,0.01,0.6198,0.00017,22.13516]
[1777443457783,39.02,77150.48,0.01,0.61898,0.00017,22.14443]
[1777443462820,39.02,77147.97,0.01,0.61855,0.00017,22.15121]
[1777443466848,39.02,77142.74,0.01,0.61767,0.00017,22.16511]
[1777443471884,39.02,77145.13,0.01,0.61807,0.00017,22.15883]
[1777443476918,39.02,77144.92,0.01,0.61803,0.00017,22.15944]
[1777443481953,39.02,77147.19,0.01,0.61841,0.00017,22.15347]
[1777443487996,39.02,77147.01,0.01,0.61838,0.00017,22.15403]
[1777443493030,39.03,77144.05,0.01,0.61788,0.00017,22.16192]
[1777443498064,39.03,77145.79,0.01,0.61817,0.00017,22.15735]
[1777443498764,39.03,77145.79,0.01,0.61817,0.00017,22.15735]
[1777443500080,39.03,77161.75,0.01,0.62085,0.00017,22.11454]
[1777443501086,39.03,77167.76,0.01,0.62186,0.00017,22.09816]
[1777443501454,39.03,77167.76,0.01,0.62186,0.00017,22.09816]
[1777443502094,39.03,77167.69,0.01,0.62184,0.00017,22.09837]
[1777443503513,39.03,77166.91,0.01,0.62171,0.00017,22.10054]
[1777443503756,39.03,77166.91,0.01,0.62171,0.00017,22.10054]
[1777443504091,39.03,77166.91,0.01,0.62171,0.00017,22.10054]
[1777443504181,39.03,77176.32,0.01,0.62328,0.00017,22.07468]
[1777443506121,39.03,77178.4,0.01,0.62363,0.00017,22.06889]
[1777443511156,39.03,77174.91,0.01,0.62307,0.00017,22.07456]
[1777443512163,39.03,77169.88,0.01,0.62222,0.00017,22.08849]
[1777443517199,39.03,77169.33,0.01,0.62211,0.00017,22.09026]
[1777443521709,39.04,77169.19,0.01,0.62208,0.00017,22.09084]
[1777443522233,39.04,77169.06,0.01,0.62205,0.00017,22.09124]
[1777443527269,39.04,77168.95,0.01,0.62202,0.00017,22.09175]
[1777443532303,39.05,77168.72,0.01,0.62197,0.00017,22.09262]
[1777443537339,39.05,77168.64,0.01,0.62194,0.00017,22.09309]
[1777443539486,39.05,77167.87,0.01,0.62181,0.00017,22.09525]
[1777443539487,39.05,77167.87,0.01,0.62181,0.00017,22.09525]
[1777443539571,39.06,77166.91,0.01,0.62165,0.00017,22.09792]
[1777443544723,39.06,77166.55,0.01,0.62158,0.00017,22.09908]
[1777443544737,39.06,77166.51,0.01,0.62157,0.00017,22.09923]
[1777443546401,39.06,77161.81,0.01,0.62078,0.00017,22.1121]
[1777443547339,39.06,77161.81,0.01,0.62078,0.00017,22.1121]
[1777443547414,39.06,77156.53,0.01,0.61989,0.00017,22.12638]
[1777443552443,39.07,77156.67,0.01,0.61991,0.00017,22.12614]
[1777443557479,39.07,77155.88,0.01,0.61977,0.00017,22.12839]
[1777443560625,39.07,77150.95,0.01,0.61894,0.00017,22.14165]
[1777443562535,39.07,77150.95,0.01,0.61893,0.00017,22.14167]
[1777443566541,39.07,77145.43,0.01,0.618,0.00017,22.15639]
[1777443570696,39.07,77141.19,0.01,0.61729,0.00017,22.16757]
[1777443576612,39.07,77144.61,0.01,0.61788,0.00017,22.15457]
[1777443578625,39.07,77148.9,0.01,0.6186,0.00017,22.14322]
[1777443583660,39.07,77148.08,0.01,0.61846,0.00017,22.14545]
[1777443586681,39.07,77155.1,0.01,0.61964,0.00017,22.12676]
[1777443591715,39.08,77156.09,0.01,0.6198,0.00017,22.12422]
[1777443595507,39.08,77155.03,0.01,0.61961,0.00017,22.12713]
[1777443597758,39.08,77160.64,0.01,0.62055,0.00017,22.11205]
[1777443602794,39.08,77160.82,0.01,0.62057,0.00017,22.11173]
[1777443607583,39.08,77163.6,0.01,0.62104,0.00017,22.10425]
[1777443607829,39.08,77169.14,0.01,0.62197,0.00017,22.0891]
[1777443612864,39.08,77169.56,0.01,0.62205,0.00017,22.08776]
[1777443617900,39.07,77169.97,0.01,0.62213,0.00017,22.08646]
[1777443622935,39.07,77173.0,0.01,0.62265,0.00017,22.07796]
[1777443627970,39.07,77173.0,0.01,0.62265,0.00017,22.07781]
[1777443634014,39.06,77173.41,0.01,0.62275,0.00017,22.07247]
[1777443639048,39.06,77173.01,0.01,0.62269,0.00017,22.07343]
[1777443640054,39.06,77169.32,0.01,0.62207,0.00017,22.08355]
[1777443645093,39.06,77167.85,0.01,0.62184,0.00017,22.08739]
[1777443647785,39.06,77167.49,0.01,0.62178,0.00017,22.08834]
[1777443648114,39.06,77168.0,0.01,0.62187,0.00017,22.08687]
[1777443653639,39.05,77167.79,0.01,0.62184,0.00017,22.0873]
[1777443653641,39.05,77167.79,0.01,0.62184,0.00017,22.0873]
[1777443654156,39.05,77167.86,0.01,0.62186,0.00017,22.08703]
[1777443655636,39.05,77168.91,0.01,0.62204,0.00017,22.08412]
[1777443656170,39.05,77167.58,0.01,0.62181,0.00017,22.08773]
[1777443657639,39.05,77167.49,0.01,0.6218,0.00017,22.08794]
[1777443658183,39.05,77167.41,0.01,0.62179,0.00017,22.08812]
[1777443660113,39.05,77168.44,0.01,0.62196,0.00017,22.08526]
[1777443660201,39.05,77164.67,0.01,0.62133,0.00017,22.09552]
[1777443665233,39.05,77160.78,0.01,0.62067,0.00017,22.10629]
[1777443670268,39.05,77158.94,0.01,0.62035,0.00017,22.11144]
[1777443671401,39.06,77154.79,0.01,0.61965,0.00017,22.12267]
[1777443677316,39.06,77152.17,0.01,0.61921,0.00017,22.12978]
[1777443682352,39.06,77154.25,0.01,0.61955,0.00017,22.12433]
[1777443687387,39.06,77154.72,0.01,0.61962,0.00017,22.12319]
[1777443692422,39.06,77154.84,0.01,0.61965,0.00017,22.11896]
[1777443697457,39.07,77154.11,0.01,0.61952,0.00017,22.12104]
[1777443703498,39.07,77152.94,0.01,0.61932,0.00017,22.1243]
[1777443708534,39.07,77150.52,0.01,0.61891,0.00017,22.13086]
[1777443714576,39.07,77150.14,0.01,0.61884,0.00017,22.13197]
[1777443719619,39.08,77147.57,0.01,0.6184,0.00017,22.13886]
[1777443721751,39.08,77144.0,0.01,0.6178,0.00017,22.14833]
[1777443727668,39.08,77143.48,0.01,0.61771,0.00017,22.14973]
[1777443732704,39.08,77140.9,0.01,0.61728,0.00017,22.15653]
[1777443736732,39.08,77136.6,0.01,0.61656,0.00017,22.16778]
[1777443741894,39.08,77137.0,0.01,0.61662,0.00017,22.1667]
[1777443747811,39.08,77136.14,0.01,0.61648,0.00017,22.1689]
[1777443752844,39.07,77133.96,0.01,0.61614,0.00017,22.17052]
[1777443757879,39.07,77131.3,0.01,0.61569,0.00017,22.17737]
[1777443765935,39.07,77132.3,0.01,0.61586,0.00017,22.17468]
[1777443770971,39.07,77136.31,0.01,0.61654,0.00017,22.1642]
[1777443775000,39.07,77142.26,0.01,0.61754,0.00017,22.14859]
[1777443780037,39.07,77142.63,0.01,0.6176,0.00017,22.14765]
[1777443785069,39.07,77140.68,0.01,0.61728,0.00017,22.1528]
[1777443789098,39.07,77135.31,0.01,0.61637,0.00017,22.16683]
[1777443794133,39.07,77133.66,0.01,0.6161,0.00017,22.17109]
[1777443797154,39.07,77137.91,0.01,0.61681,0.00017,22.15998]
[1777443802319,39.07,77137.18,0.01,0.61669,0.00017,22.16186]
[1777443808231,39.07,77136.58,0.01,0.61659,0.00017,22.16339]
[1777443813266,39.07,77137.28,0.01,0.61673,0.00017,22.15753]
[1777443818301,39.07,77135.54,0.01,0.61644,0.00017,22.16205]
[1777443823336,39.07,77134.65,0.01,0.61629,0.00017,22.16434]
[1777443828370,39.07,77134.48,0.01,0.61626,0.00017,22.16474]
[1777443833408,39.06,77133.67,0.01,0.61613,0.00017,22.16681]
[1777443838441,39.06,77133.43,0.01,0.61609,0.00017,22.16739]
[1777443843476,39.06,77136.85,0.01,0.61667,0.00017,22.15845]
[1777443847504,39.06,77132.82,0.01,0.61599,0.00017,22.16892]
[1777443850526,39.06,77137.14,0.01,0.61672,0.00017,22.15763]
[1777443855563,39.06,77139.78,0.01,0.61717,0.00017,22.15071]
[1777443860597,39.06,77140.93,0.01,0.61736,0.00017,22.1477]
[1777443865645,39.06,77140.23,0.01,0.61724,0.00017,22.14955]
[1777443866342,39.06,77140.23,0.01,0.61724,0.00017,22.14955]
[1777443866516,39.06,77140.23,0.01,0.61724,0.00017,22.14955]
[1777443866554,39.06,77140.23,0.01,0.61724,0.00017,22.14955]
[1777443866649,39.06,77117.56,0.01,0.61342,0.00017,22.20807]
[1777443868657,39.06,77100.32,0.01,0.6105,0.00017,22.2513]
[1777443868718,39.06,77100.32,0.01,0.6105,0.00017,22.2513]
[1777443869664,39.07,77107.22,0.01,0.61166,0.00017,22.23432]
[1777443870690,39.07,77106.58,0.01,0.61155,0.00017,22.23594]
[1777443871577,39.07,77106.58,0.01,0.61155,0.00017,22.23594]
[1777443871677,39.07,77106.68,0.01,0.61158,0.00017,22.23171]
[1777443874944,39.07,77107.79,0.01,0.61176,0.00017,22.22899]
[1777443876943,39.07,77108.14,0.01,0.61182,0.00017,22.22816]
[1777443877030,39.07,77112.1,0.01,0.61249,0.00017,22.21827]
[1777443878578,39.07,77112.1,0.01,0.61249,0.00017,22.21827]
[1777443878675,39.07,77110.83,0.01,0.61227,0.00017,22.22152]
[1777443883763,39.08,77112.86,0.01,0.6126,0.00017,22.21657]
[1777443888796,39.08,77114.27,0.01,0.61283,0.00017,22.21319]
[1777443892962,39.08,77111.99,0.01,0.61244,0.00017,22.21903]
[1777443892977,39.08,77105.58,0.01,0.61136,0.00017,22.23508]
[1777443898866,39.09,77104.51,0.01,0.61117,0.00017,22.23786]
[1777443901121,39.09,77104.21,0.01,0.61111,0.00017,22.23862]
[1777443906922,39.09,77102.91,0.01,0.61088,0.00017,22.24213]
[1777443911957,39.1,77102.09,0.01,0.61073,0.00017,22.24424]
[1777443916991,39.1,77101.28,0.01,0.61059,0.00017,22.24631]
[1777443917873,39.1,77101.28,0.01,0.61059,0.00017,22.24631]
[1777443923187,39.1,77099.0,0.01,0.6102,0.00017,22.25199]
[1777443929076,39.1,77097.28,0.01,0.60991,0.00017,22.25627]
[1777443934111,39.1,77098.66,0.01,0.61015,0.00017,22.24893]
[1777443939148,39.1,77099.25,0.01,0.61025,0.00017,22.24753]
[1777443944182,39.11,77097.83,0.01,0.61001,0.00017,22.25108]
[1777443949216,39.11,77098.83,0.01,0.61017,0.00017,22.24866]
[1777443954252,39.11,77098.39,0.01,0.6101,0.00017,22.24979]
[1777443959286,39.11,77098.82,0.01,0.61017,0.00017,22.24879]
[1777443964323,39.11,77095.29,0.01,0.60957,0.00017,22.25747]
[1777443969357,39.11,77088.23,0.01,0.60837,0.00017,22.27461]
[1777443971371,39.11,77084.29,0.01,0.60771,0.00017,22.28393]
[1777443975177,39.1,77084.45,0.01,0.60776,0.00017,22.28326]
[1777443977292,39.11,77081.11,0.01,0.60716,0.00017,22.2917]
[1777443982449,39.12,77077.13,0.01,0.60648,0.00017,22.30131]
[1777443988490,39.11,77076.81,0.01,0.60643,0.00017,22.30204]
[1777443990504,39.11,77071.72,0.01,0.60556,0.00017,22.31405]
[1777443993678,39.12,77067.88,0.01,0.60492,0.00017,22.3191]
[1777443995671,39.12,77067.61,0.01,0.60488,0.00017,22.31973]
[1777443995773,39.12,77057.35,0.01,0.60313,0.00017,22.34346]
[1777444000798,39.12,77057.37,0.01,0.60313,0.00017,22.34349]
[1777444000858,39.12,77057.37,0.01,0.60313,0.00017,22.34349]
[1777444001450,39.12,77057.37,0.01,0.60313,0.00017,22.34349]
[1777444001902,39.12,77057.37,0.01,0.60313,0.00017,22.34349]
[1777444001932,39.12,77057.37,0.01,0.60313,0.00017,22.34349]
[1777444002588,39.12,77056.85,0.01,0.60304,0.00017,22.34469]
[1777444004728,39.12,77055.83,0.01,0.60286,0.00017,22.34705]
[1777444004733,39.12,77055.83,0.01,0.60286,0.00017,22.34705]
[1777444007427,39.12,77057.2,0.01,0.60309,0.00017,22.34395]
[1777444011493,39.12,77060.09,0.01,0.60358,0.00017,22.33738]
[1777444016685,39.13,77057.0,0.01,0.60305,0.00017,22.34451]
[1777444021727,39.13,77054.43,0.01,0.60261,0.00017,22.35043]
[1777444024741,39.13,77058.32,0.01,0.60327,0.00017,22.3416]
[1777444029777,39.13,77058.67,0.01,0.60332,0.00017,22.34088]
[1777444031720,39.13,77059.03,0.01,0.60339,0.00017,22.34003]
[1777444031818,39.13,77063.99,0.01,0.60423,0.00017,22.32858]
[1777444032463,39.13,77063.99,0.01,0.60423,0.00017,22.32858]
[1777444037833,39.1,77067.56,0.01,0.6049,0.00017,22.31932]
[1777444041853,39.08,77067.03,0.01,0.60487,0.00017,22.31966]
[1777444041926,39.07,77067.7,0.01,0.605,0.00017,22.3178]
[1777444044839,39.07,77067.7,0.01,0.605,0.00017,22.31777]
[1777444049737,39.05,77074.66,0.01,0.60623,0.00017,22.30077]
[1777444054952,39.05,77076.17,0.01,0.60651,0.00017,22.29311]
[1777444059987,39.05,77077.34,0.01,0.60671,0.00017,22.29026]
[1777444065027,39.05,77073.79,0.01,0.60611,0.00017,22.29864]
[1777444069052,39.04,77067.29,0.01,0.605,0.00017,22.31389]
[1777444072824,39.05,77065.24,0.01,0.60465,0.00017,22.31874]
[1777444073079,39.05,77063.71,0.01,0.60439,0.00017,22.32236]
[1777444074565,39.05,77063.71,0.01,0.60439,0.00017,22.32236]
[1777444079123,39.05,77058.3,0.01,0.60345,0.00017,22.33503]
[1777444084308,39.06,77056.84,0.01,0.6032,0.00017,22.33849]
[1777444091206,39.06,77057.27,0.01,0.60326,0.00017,22.33764]
[1777444094836,39.06,77054.94,0.01,0.60286,0.00017,22.34302]
[1777444100269,39.06,77053.54,0.01,0.60262,0.00017,22.34632]
[1777444101569,39.06,77053.54,0.01,0.60262,0.00017,22.34632]
[1777444103290,39.07,77046.88,0.01,0.60148,0.00017,22.36145]
[1777444104509,39.07,77046.88,0.01,0.60148,0.00017,22.36145]
[1777444106311,39.07,77050.84,0.01,0.60215,0.00017,22.35252]
[1777444111346,39.07,77055.3,0.01,0.60292,0.00017,22.33845]
[1777444112722,39.07,77055.3,0.01,0.60292,0.00017,22.33845]
[1777444112819,39.07,77060.87,0.01,0.60387,0.00017,22.32561]
[1777444118395,39.06,77059.9,0.01,0.60371,0.00017,22.32777]
[1777444121661,39.06,77057.04,0.01,0.60323,0.00017,22.33431]
[1777444122760,39.06,77055.02,0.01,0.60289,0.00017,22.33891]
[1777444124027,39.06,77052.92,0.01,0.60253,0.00017,22.34374]
[1777444127437,39.07,77048.93,0.01,0.60184,0.00017,22.35282]
[1777444133500,39.07,77047.61,0.01,0.60162,0.00017,22.3558]
[1777444139542,39.07,77045.07,0.01,0.60118,0.00017,22.36154]
[1777444141028,39.07,77045.52,0.01,0.60126,0.00017,22.36054]
[1777444144940,39.07,77044.24,0.01,0.60104,0.00017,22.36343]
[1777444146295,39.07,77044.45,0.01,0.60108,0.00017,22.36296]
[1777444146594,39.07,77049.3,0.01,0.60191,0.00017,22.35202]
[1777444147598,39.07,77055.62,0.01,0.60298,0.00017,22.33762]
[1777444148772,39.07,77055.62,0.01,0.60298,0.00017,22.33762]
[1777444154809,39.06,77057.35,0.01,0.60329,0.00017,22.33353]
[1777444160691,39.06,77058.72,0.01,0.60352,0.00017,22.33031]
[1777444165731,39.06,77055.26,0.01,0.60294,0.00017,22.33818]
[1777444166732,39.06,77051.22,0.01,0.60225,0.00017,22.34736]
[1777444167293,39.06,77051.22,0.01,0.60225,0.00017,22.34736]
[1777444169418,39.06,77048.81,0.01,0.60184,0.00017,22.35278]
[1777444174948,39.03,77046.82,0.01,0.60158,0.00017,22.35242]
[1777444180831,39.02,77048.55,0.01,0.6019,0.00017,22.34817]
[1777444185866,38.99,77049.2,0.01,0.60207,0.00017,22.3458]
[1777444190901,38.97,77048.38,0.01,0.60198,0.00017,22.34688]
[1777444196943,38.97,77048.93,0.01,0.60208,0.00017,22.34552]
[1777444201978,38.96,77049.76,0.01,0.60223,0.00017,22.34355]
[1777444204889,38.96,77050.01,0.01,0.60227,0.00017,22.34295]
[1777444207013,38.96,77054.91,0.01,0.60311,0.00017,22.33169]
[1777444208203,38.96,77055.16,0.01,0.60316,0.00017,22.33111]
[1777444211302,38.96,77055.63,0.01,0.60324,0.00017,22.33]
[1777444213055,38.96,77060.57,0.01,0.60408,0.00017,22.31857]
[1777444221111,38.96,77060.46,0.01,0.60407,0.00017,22.31879]
[1777444226145,38.96,77061.19,0.01,0.60419,0.00017,22.31708]
[1777444231180,38.96,77062.23,0.01,0.60439,0.00017,22.31066]
[1777444236215,38.96,77062.4,0.01,0.60442,0.00017,22.31026]
[1777444241251,38.96,77062.49,0.01,0.60443,0.00017,22.31005]
[1777444246286,38.96,77062.43,0.01,0.60442,0.00017,22.31019]
[1777444251321,38.96,77062.34,0.01,0.60441,0.00017,22.3104]
[1777444256357,38.96,77062.79,0.01,0.60448,0.00017,22.30935]
[1777444262400,38.96,77063.5,0.01,0.6046,0.00017,22.30769]
[1777444267434,38.96,77062.72,0.01,0.60447,0.00017,22.30952]
[1777444272467,38.96,77063.74,0.01,0.60464,0.00017,22.30714]
[1777444277504,38.96,77063.84,0.01,0.60466,0.00017,22.30692]
[1777444282538,38.96,77063.92,0.01,0.60467,0.00017,22.30674]
[1777444287573,38.96,77062.64,0.01,0.60446,0.00017,22.30972]
[1777444292609,38.96,77060.89,0.01,0.60417,0.00017,22.30979]
[1777444297643,38.96,77061.27,0.01,0.60424,0.00017,22.3089]
[1777444302678,38.96,77061.38,0.01,0.60426,0.00017,22.30864]
[1777444307713,38.96,77062.99,0.01,0.60453,0.00017,22.30489]
[1777444312748,38.96,77064.33,0.01,0.60476,0.00017,22.30171]
[1777444316998,38.96,77063.99,0.01,0.60471,0.00017,22.30246]
[1777444317157,38.96,77063.99,0.01,0.60471,0.00017,22.30246]
[1777444317169,38.96,77064.3,0.01,0.60476,0.00017,22.30171]
[1777444318790,38.96,77069.59,0.01,0.60567,0.00017,22.28927]
[1777444320132,38.96,77069.59,0.01,0.60567,0.00017,22.28927]
[1777444323827,38.95,77064.69,0.01,0.60483,0.00017,22.30075]
[1777444328861,38.95,77064.84,0.01,0.60486,0.00017,22.30042]
[1777444333902,38.96,77064.61,0.01,0.60482,0.00017,22.30098]
[1777444338932,38.96,77063.88,0.01,0.60469,0.00017,22.3027]
[1777444339985,38.96,77063.88,0.01,0.60469,0.00017,22.3027]
[1777444340043,38.96,77060.28,0.01,0.60408,0.00017,22.31108]
[1777444346150,38.96,77062.39,0.01,0.60444,0.00017,22.30617]
[1777444352023,38.96,77062.05,0.01,0.60439,0.00017,22.30297]
[1777444358065,38.96,77061.87,0.01,0.60436,0.00017,22.30339]
[1777444363100,38.96,77061.63,0.01,0.60432,0.00017,22.30394]
[1777444368136,38.96,77061.85,0.01,0.60436,0.00017,22.30343]
[1777444373170,38.96,77061.89,0.01,0.60437,0.00017,22.30334]
[1777444377199,38.96,77053.34,0.01,0.60291,0.00017,22.32309]
[1777444378206,38.96,77045.81,0.01,0.60162,0.00017,22.34023]
[1777444381572,38.95,77045.0,0.01,0.60148,0.00017,22.342]
[1777444382894,38.95,77045.46,0.01,0.60156,0.00017,22.34097]
[1777444383168,38.95,77045.46,0.01,0.60156,0.00017,22.34097]
[1777444383241,38.95,77046.09,0.01,0.60167,0.00017,22.33956]
[1777444384248,38.95,77038.37,0.01,0.60035,0.00017,22.35692]
[1777444385237,38.95,77038.37,0.01,0.60035,0.00017,22.35692]
[1777444386431,38.96,77034.71,0.01,0.59972,0.00017,22.36508]
[1777444389638,38.96,77034.78,0.01,0.59973,0.00017,22.36496]
[1777444389793,38.96,77034.78,0.01,0.59973,0.00017,22.36496]
[1777444389807,38.96,77042.07,0.01,0.60098,0.00017,22.34869]
[1777444392304,38.96,77036.76,0.01,0.60006,0.00017,22.36059]
[1777444397408,38.96,77036.74,0.01,0.60006,0.00017,22.36067]
[1777444403422,38.96,77035.98,0.01,0.59992,0.00017,22.36243]
[1777444405498,38.96,77028.13,0.01,0.59858,0.00017,22.37976]
[1777444411443,38.97,77028.06,0.01,0.59857,0.00017,22.37604]
[1777444416640,38.97,77028.13,0.01,0.59857,0.00017,22.376]
[1777444422519,38.97,77027.29,0.01,0.59842,0.00017,22.37799]
[1777444425541,38.97,77021.99,0.01,0.59751,0.00017,22.38953]
[1777444427556,38.98,77019.04,0.01,0.597,0.00017,22.39593]
[1777444429236,38.98,77019.04,0.01,0.597,0.00017,22.39593]
[1777444429274,38.98,77019.04,0.01,0.597,0.00017,22.39593]
[1777444429568,38.98,77019.94,0.01,0.59715,0.00017,22.39401]
[1777444430574,38.98,77012.59,0.01,0.59589,0.00017,22.4097]
[1777444431582,38.98,77006.0,0.01,0.59476,0.00017,22.42356]
[1777444432770,38.98,77006.0,0.01,0.59476,0.00017,22.42356]
[1777444432808,38.98,77006.0,0.01,0.59476,0.00017,22.42356]
[1777444432829,38.97,77006.08,0.01,0.59478,0.00017,22.42337]
[1777444438633,38.97,77005.97,0.01,0.59477,0.00017,22.42342]
[1777444443677,38.96,77005.76,0.01,0.59475,0.00017,22.42372]
[1777444444712,38.96,77005.76,0.01,0.59475,0.00017,22.42372]
[1777444444772,38.96,76994.37,0.01,0.59278,0.00017,22.4473]
[1777444446850,38.96,76992.15,0.01,0.5924,0.00017,22.45181]
[1777444449401,38.96,76991.65,0.01,0.59232,0.00017,22.45283]
[1777444451727,38.96,76998.81,0.01,0.59355,0.00017,22.43817]
[1777444456920,38.97,77000.48,0.01,0.59383,0.00017,22.43478]
[1777444462805,38.97,77000.34,0.01,0.5938,0.00017,22.43516]
[1777444467840,38.97,77000.24,0.01,0.59378,0.00017,22.43544]
[1777444471868,38.97,77004.27,0.01,0.59448,0.00017,22.42315]
[1777444477060,38.98,77002.98,0.01,0.59425,0.00017,22.42593]
[1777444482945,38.98,77002.77,0.01,0.59421,0.00017,22.42647]
[1777444487159,38.98,77003.27,0.01,0.59429,0.00017,22.42548]
[1777444490159,38.98,76999.49,0.01,0.59364,0.00017,22.43336]
[1777444496331,38.99,76996.82,0.01,0.59317,0.00017,22.43893]
[1777444496845,38.99,76997.28,0.01,0.59325,0.00017,22.43799]
[1777444497200,38.99,76992.78,0.01,0.59248,0.00017,22.44721]
[1777444497798,38.99,76992.78,0.01,0.59248,0.00017,22.44721]
[1777444498926,38.99,76993.06,0.01,0.59253,0.00017,22.44665]
[1777444501079,38.99,77002.15,0.01,0.59409,0.00017,22.42797]
[1777444502083,38.99,77007.21,0.01,0.59496,0.00017,22.41743]
[1777444506108,38.99,77001.24,0.01,0.59392,0.00017,22.42996]
[1777444511144,38.99,76998.29,0.01,0.59341,0.00017,22.43612]
[1777444516179,39.0,76997.3,0.01,0.59324,0.00017,22.43821]
[1777444521214,39.0,76994.78,0.01,0.5928,0.00017,22.44342]
[1777444522658,39.0,76995.88,0.01,0.59299,0.00017,22.44117]
[1777444522676,39.0,76995.88,0.01,0.59299,0.00017,22.44117]
[1777444522707,39.0,76995.88,0.01,0.59299,0.00017,22.44117]
[1777444523228,39.0,76994.48,0.01,0.59275,0.00017,22.44405]
[1777444523444,39.0,76994.48,0.01,0.59275,0.00017,22.44405]
[1777444525694,39.0,76994.14,0.01,0.59269,0.00017,22.44475]
[1777444528324,39.0,76991.24,0.01,0.59219,0.00017,22.45067]
[1777444528304,39.0,76981.72,0.01,0.59055,0.00017,22.4698]
[1777444528415,39.0,76981.72,0.01,0.59055,0.00017,22.4698]
[1777444529271,39.0,76981.47,0.01,0.59051,0.00017,22.4703]
[1777444530287,39.0,76981.47,0.01,0.59051,0.00017,22.4703]
[1777444530382,39.0,76975.18,0.01,0.58942,0.00017,22.48272]
[1777444532344,39.0,76975.18,0.01,0.58944,0.00017,22.47875]
[1777444532377,39.0,76975.18,0.01,0.58944,0.00017,22.47875]
[1777444532397,39.0,76975.66,0.01,0.58952,0.00017,22.4778]
[1777444538335,38.99,76975.75,0.01,0.58954,0.00017,22.47755]
[1777444543369,38.99,76975.54,0.01,0.58951,0.00017,22.4779]
[1777444548405,38.99,76974.97,0.01,0.58941,0.00017,22.47896]
[1777444553439,38.99,76974.99,0.01,0.58942,0.00017,22.47886]
[1777444558475,38.98,76975.17,0.01,0.58946,0.00017,22.47844]
[1777444563509,38.98,76975.04,0.01,0.58944,0.00017,22.47864]
[1777444568544,38.98,76975.87,0.01,0.58959,0.00017,22.47695]
[1777444569766,38.98,76975.87,0.01,0.58959,0.00017,22.47695]
[1777444575593,38.98,76977.2,0.01,0.58982,0.00017,22.47427]
[1777444580627,38.98,76977.06,0.01,0.5898,0.00017,22.4745]
[1777444585663,38.97,76976.49,0.01,0.58971,0.00017,22.47557]
[1777444587838,38.97,76982.98,0.01,0.59083,0.00017,22.46267]
[1777444589550,38.97,76982.95,0.01,0.59082,0.00017,22.46273]
[1777444591706,38.97,76989.64,0.01,0.59199,0.00017,22.44529]
[1777444592731,38.97,76989.64,0.01,0.59199,0.00017,22.44529]
[1777444592815,38.97,76989.64,0.01,0.59199,0.00017,22.44529]
[1777444593252,38.97,76989.64,0.01,0.59199,0.00017,22.44529]
[1777444593260,38.97,76991.17,0.01,0.59225,0.00017,22.44219]
[1777444593937,38.97,76991.17,0.01,0.59225,0.00017,22.44219]
[1777444599761,38.97,76990.07,0.01,0.59206,0.00017,22.44445]
[1777444604795,38.97,76989.55,0.01,0.59197,0.00017,22.44552]
[1777444609831,38.97,76989.83,0.01,0.59202,0.00017,22.44497]
[1777444614867,38.98,76989.27,0.01,0.59192,0.00017,22.44612]
[1777444619903,38.98,76991.8,0.01,0.59236,0.00017,22.441]
[1777444622789,38.98,76992.15,0.01,0.59242,0.00017,22.4403]
[1777444623191,38.98,76992.15,0.01,0.59242,0.00017,22.4403]
[1777444625725,38.97,76993.94,0.01,0.59273,0.00017,22.43658]
[1777444630979,38.98,76996.79,0.01,0.59322,0.00017,22.43079]
[1777444636015,38.98,76998.1,0.01,0.59344,0.00017,22.42815]
[1777444641049,38.98,76998.32,0.01,0.59347,0.00017,22.42775]
[1777444647091,38.98,76996.84,0.01,0.59321,0.00017,22.43087]
[1777444652127,38.98,76996.41,0.01,0.59315,0.00017,22.42784]
[1777444657160,38.99,76996.72,0.01,0.5932,0.00017,22.42725]
[1777444662196,38.99,76996.28,0.01,0.59312,0.00017,22.4282]
[1777444667238,38.99,76996.45,0.01,0.59314,0.00017,22.42788]
[1777444672267,38.99,76996.12,0.01,0.59308,0.00017,22.42863]
[1777444677302,38.99,76998.94,0.01,0.59356,0.00017,22.42288]
[1777444682337,39.0,77003.22,0.01,0.5943,0.00017,22.41407]
[1777444688539,39.0,77003.21,0.01,0.59429,0.00017,22.41421]
[1777444694436,39.0,77002.46,0.01,0.59415,0.00017,22.41587]
[1777444700478,39.01,77000.78,0.01,0.59385,0.00017,22.41944]
[1777444706520,39.01,77000.54,0.01,0.59381,0.00017,22.42002]
[1777444711555,39.01,77002.33,0.01,0.59412,0.00017,22.41241]
[1777444716590,39.01,77003.88,0.01,0.59438,0.00017,22.40927]
[1777444721625,39.02,77004.52,0.01,0.59449,0.00017,22.40802]
[1777444726660,39.02,77004.53,0.01,0.59448,0.00017,22.40809]
[1777444731695,39.02,77004.02,0.01,0.59439,0.00017,22.40924]
[1777444736730,39.03,77004.47,0.01,0.59446,0.00017,22.40839]
[1777444741764,39.03,77005.43,0.01,0.59462,0.00017,22.40647]
[1777444746799,39.03,77007.0,0.01,0.59488,0.00017,22.40329]
[1777444751835,39.04,77006.99,0.01,0.59487,0.00017,22.4034]
[1777444756289,39.04,77007.66,0.01,0.59498,0.00017,22.40206]
[1777444756326,39.04,77007.66,0.01,0.59498,0.00017,22.40206]
[1777444756328,39.04,77007.77,0.01,0.595,0.00017,22.40185]
[1777444759029,39.04,77019.72,0.01,0.59705,0.00017,22.37659]
[1777444760865,39.04,77019.72,0.01,0.59704,0.00017,22.37663]
[1777444764926,39.05,77024.71,0.01,0.59789,0.00017,22.36602]
[1777444766637,39.05,77040.46,0.01,0.60058,0.00017,22.33144]
[1777444767948,39.05,77030.83,0.01,0.59893,0.00017,22.35273]
[1777444769099,39.05,77017.39,0.01,0.59663,0.00017,22.3818]
[1777444770124,39.05,77017.16,0.01,0.59659,0.00017,22.38227]
[1777444776010,39.04,77014.53,0.01,0.59616,0.00017,22.38376]
[1777444781043,39.04,77011.76,0.01,0.5957,0.00017,22.38951]
[1777444786076,39.04,77009.35,0.01,0.59529,0.00017,22.39448]
[1777444791111,39.03,77014.8,0.01,0.59624,0.00017,22.38282]
[1777444796083,39.03,77012.76,0.01,0.59589,0.00017,22.38706]
[1777444796260,39.03,77012.76,0.01,0.59589,0.00017,22.38706]
[1777444796268,39.03,77012.76,0.01,0.59589,0.00017,22.38706]
[1777444796514,39.03,77012.76,0.01,0.59589,0.00017,22.38706]
[1777444796634,39.03,77012.76,0.01,0.59589,0.00017,22.38706]
[1777444796608,39.03,76997.37,0.01,0.59325,0.00017,22.41912]
[1777444797154,39.03,76997.37,0.01,0.59325,0.00017,22.41912]
[1777444798492,39.03,76982.43,0.01,0.59068,0.00017,22.44932]
[1777444803195,39.02,76990.22,0.01,0.59203,0.00017,22.43359]
[1777444805385,39.02,76990.12,0.01,0.59201,0.00017,22.43376]
[1777444805399,39.02,76990.12,0.01,0.59201,0.00017,22.43376]
[1777444805453,39.02,76987.64,0.01,0.59159,0.00017,22.43874]
[1777444811250,39.01,76988.89,0.01,0.59182,0.00017,22.43605]
[1777444816286,39.01,76990.66,0.01,0.59213,0.00017,22.43242]
[1777444817293,39.01,76996.41,0.01,0.59312,0.00017,22.42067]
[1777444818660,39.01,77006.93,0.01,0.59493,0.00017,22.39879]
[1777444819637,39.01,77006.93,0.01,0.59493,0.00017,22.39879]
[1777444819661,39.01,77006.93,0.01,0.59493,0.00017,22.39879]
[1777444819685,39.01,77006.93,0.01,0.59493,0.00017,22.39879]
[1777444819656,39.01,77014.19,0.01,0.59618,0.00017,22.38346]
[1777444820314,39.01,77014.43,0.01,0.59622,0.00017,22.38295]
[1777444822328,39.01,77015.76,0.01,0.59645,0.00017,22.38008]
[1777444824249,39.01,77012.92,0.01,0.59596,0.00017,22.3861]
[1777444829522,39.0,77011.32,0.01,0.5957,0.00017,22.38936]
[1777444835428,39.0,77012.71,0.01,0.59596,0.00017,22.3823]
[1777444837689,39.0,77012.92,0.01,0.596,0.00017,22.38183]
[1777444837880,39.0,77011.65,0.01,0.59578,0.00017,22.38448]
[1777444838688,39.0,77011.65,0.01,0.59578,0.00017,22.38448]
[1777444844437,38.99,77012.15,0.01,0.59588,0.00017,22.38331]
[1777444853554,38.99,77019.37,0.01,0.59713,0.00017,22.36774]
[1777444858589,38.99,77022.98,0.01,0.59775,0.00017,22.36001]
[1777444863624,38.99,77022.39,0.01,0.59764,0.00017,22.36136]
[1777444868660,39.0,77024.35,0.01,0.59796,0.00017,22.35727]
[1777444874701,39.0,77023.88,0.01,0.59787,0.00017,22.35845]
[1777444879738,39.0,77023.53,0.01,0.59781,0.00017,22.35922]
[1777444884772,39.0,77023.03,0.01,0.59773,0.00017,22.3603]
[1777444889942,39.0,77021.71,0.01,0.5975,0.00017,22.36317]
[1777444895852,39.0,77022.47,0.01,0.59764,0.00017,22.35756]
[1777444900886,39.0,77022.1,0.01,0.59758,0.00017,22.35838]
[1777444905922,39.0,77021.79,0.01,0.59752,0.00017,22.35906]
[1777444910959,39.01,77020.31,0.01,0.59726,0.00017,22.36235]
[1777444911964,39.01,77015.82,0.01,0.59649,0.00017,22.37197]
[1777444916999,39.0,77013.09,0.01,0.59603,0.00017,22.37767]
[1777444922681,39.0,77016.08,0.01,0.59655,0.00017,22.37123]
[1777444928079,39.0,77017.88,0.01,0.59687,0.00017,22.36726]
[1777444933115,39.0,77020.34,0.01,0.59728,0.00017,22.36204]
[1777444938150,39.01,77022.45,0.01,0.59763,0.00017,22.35765]
[1777444939157,39.01,77026.36,0.01,0.5983,0.00017,22.3492]
[1777444943184,39.01,77030.59,0.01,0.59902,0.00017,22.34006]
[1777444948219,39.01,77030.14,0.01,0.59894,0.00017,22.34116]
[1777444953255,39.02,77031.46,0.01,0.59917,0.00017,22.33438]
[1777444958290,39.02,77030.92,0.01,0.59907,0.00017,22.33567]
[1777444962318,39.02,77035.3,0.01,0.59982,0.00017,22.32609]
[1777444967354,39.02,77036.78,0.01,0.60007,0.00017,22.32286]
[1777444972389,39.03,77037.34,0.01,0.60016,0.00017,22.32167]
[1777444977424,39.03,77037.85,0.01,0.60024,0.00017,22.32058]
[1777444978976,39.03,77037.51,0.01,0.60018,0.00017,22.32134]
[1777444980573,39.03,77046.43,0.01,0.60171,0.00017,22.30137]
[1777444982459,39.03,77044.59,0.01,0.60139,0.00017,22.30555]
[1777444983401,39.03,77044.59,0.01,0.60139,0.00017,22.30555]
[1777444986150,39.03,77045.26,0.01,0.6015,0.00017,22.30408]
[1777444986209,39.03,77045.26,0.01,0.6015,0.00017,22.30408]
[1777444986487,39.03,77044.98,0.01,0.60146,0.00017,22.30473]
[1777444988501,39.03,77039.02,0.01,0.60043,0.00017,22.31811]
[1777444989094,39.03,77039.02,0.01,0.60043,0.00017,22.31811]
[1777444989108,39.03,77039.02,0.01,0.60043,0.00017,22.31811]
[1777444989508,39.03,77038.89,0.01,0.60041,0.00017,22.3184]
[1777444996556,39.03,77038.37,0.01,0.60032,0.00017,22.31961]
[1777445000809,39.03,77037.8,0.01,0.60022,0.00017,22.3209]
[1777445006629,39.04,77038.68,0.01,0.60037,0.00017,22.319]
[1777445009648,39.04,77042.87,0.01,0.60108,0.00017,22.30966]
[1777445009986,39.04,77042.87,0.01,0.60108,0.00017,22.30966]
[1777445016698,39.04,77041.25,0.01,0.60081,0.00017,22.30937]
[1777445021735,39.04,77041.75,0.01,0.6009,0.00017,22.30829]
[1777445026767,39.04,77042.29,0.01,0.60099,0.00017,22.30714]
[1777445032810,39.04,77041.88,0.01,0.60091,0.00017,22.30811]
[1777445037843,39.04,77041.24,0.01,0.6008,0.00017,22.30959]
[1777445042879,39.05,77041.69,0.01,0.60087,0.00017,22.30863]
[1777445047914,39.05,77045.86,0.01,0.60158,0.00017,22.29931]
[1777445050382,39.05,77045.43,0.01,0.60151,0.00017,22.30031]
[1777445052387,39.05,77045.69,0.01,0.60155,0.00017,22.29975]
[1777445052924,39.05,77045.96,0.01,0.6016,0.00017,22.29915]
[1777445057986,39.05,77045.8,0.01,0.60156,0.00017,22.29958]
[1777445061133,39.05,77041.18,0.01,0.60077,0.00017,22.30999]
[1777445067048,39.05,77039.04,0.01,0.6004,0.00017,22.3148]
[1777445069191,39.05,77039.18,0.01,0.60043,0.00017,22.31449]
[1777445069232,39.05,77039.18,0.01,0.60043,0.00017,22.31449]
[1777445069235,39.05,77039.18,0.01,0.60043,0.00017,22.31449]
[1777445069239,39.05,77039.01,0.01,0.6004,0.00017,22.31488]
[1777445071207,39.05,77030.88,0.01,0.59902,0.00017,22.32886]
[1777445077119,39.06,77028.59,0.01,0.59862,0.00017,22.33391]
[1777445082154,39.06,77027.37,0.01,0.59841,0.00017,22.33663]
[1777445088197,39.06,77028.05,0.01,0.59852,0.00017,22.33521]
[1777445092310,39.06,77027.67,0.01,0.59845,0.00017,22.33608]
[1777445093321,39.06,77027.36,0.01,0.5984,0.00017,22.33677]
[1777445093591,39.06,77027.36,0.01,0.5984,0.00017,22.33677]
[1777445093693,39.06,76992.26,0.01,0.59237,0.00017,22.41063]
[1777445095325,39.06,76992.26,0.01,0.59237,0.00017,22.41064]
[1777445095360,39.06,76963.07,0.01,0.58734,0.00017,22.46811]
[1777445096605,39.06,76963.07,0.01,0.58734,0.00017,22.46811]
[1777445096629,39.06,76963.07,0.01,0.58734,0.00017,22.46811]
[1777445096706,39.06,76963.02,0.01,0.58733,0.00017,22.46822]
[1777445098910,39.06,76963.11,0.01,0.58734,0.00017,22.46807]
[1777445098950,39.06,76963.11,0.01,0.58734,0.00017,22.46807]
[1777445098949,39.06,76962.94,0.01,0.58731,0.00017,22.46843]
[1777445101423,39.06,76970.78,0.01,0.58866,0.00017,22.45339]
[1777445102811,39.06,76970.78,0.01,0.58866,0.00017,22.45339]
[1777445102892,39.07,76978.45,0.01,0.58998,0.00017,22.43843]
[1777445105323,39.07,76981.81,0.01,0.59055,0.00017,22.43185]
[1777445106108,39.07,76981.81,0.01,0.59055,0.00017,22.43185]
[1777445111493,39.08,76981.82,0.01,0.59054,0.00017,22.43202]
[1777445115027,39.08,76982.02,0.01,0.59057,0.00017,22.43169]
[1777445115391,39.08,76983.85,0.01,0.59088,0.00017,22.42812]
[1777445120425,39.09,76984.12,0.01,0.59091,0.00017,22.42776]
[1777445125461,39.09,76984.93,0.01,0.59104,0.00017,22.42628]
[1777445127984,39.09,76986.07,0.01,0.59124,0.00017,22.42403]
[1777445133524,39.1,76986.11,0.01,0.59124,0.00017,22.42019]
[1777445138561,39.11,76986.71,0.01,0.59133,0.00017,22.41914]
[1777445143596,39.11,76985.13,0.01,0.59105,0.00017,22.42244]
[1777445148631,39.12,76984.79,0.01,0.59098,0.00017,22.42326]
[1777445153666,39.12,76984.58,0.01,0.59093,0.00017,22.42382]
[1777445157694,39.13,76988.79,0.01,0.59165,0.00017,22.41551]
[1777445160716,39.13,76992.62,0.01,0.5923,0.00017,22.40789]
[1777445165750,39.14,76993.13,0.01,0.59238,0.00017,22.40696]
[1777445170787,39.14,76993.52,0.01,0.59245,0.00017,22.40618]
[1777445175821,39.14,76993.43,0.01,0.59243,0.00017,22.40637]
[1777445180861,39.14,76993.73,0.01,0.59248,0.00017,22.40578]
[1777445185891,39.14,76994.0,0.01,0.59253,0.00017,22.40524]
[1777445190926,39.14,76994.05,0.01,0.59253,0.00017,22.40515]
[1777445195961,39.14,76994.26,0.01,0.59258,0.00017,22.40076]
[1777445200995,39.14,76994.05,0.01,0.59255,0.00017,22.4012]
[1777445206032,39.14,76991.06,0.01,0.59203,0.00017,22.4073]
[1777445211068,39.15,76991.11,0.01,0.59202,0.00017,22.40741]
[1777445216101,39.16,76990.89,0.01,0.59197,0.00017,22.40805]
[1777445221136,39.16,76990.82,0.01,0.59194,0.00017,22.40839]
[1777445226171,39.17,76994.0,0.01,0.59247,0.00017,22.40217]
[1777445231206,39.17,76994.25,0.01,0.59251,0.00017,22.40171]
[1777445236242,39.17,76994.7,0.01,0.59259,0.00017,22.40081]
[1777445242418,39.17,76994.67,0.01,0.59258,0.00017,22.40087]
[1777445248328,39.17,76995.83,0.01,0.59278,0.00017,22.39853]
[1777445253363,39.17,76995.93,0.01,0.59281,0.00017,22.39436]
[1777445258398,39.17,76997.42,0.01,0.59307,0.00017,22.39133]
[1777445258559,39.18,77002.72,0.01,0.59397,0.00017,22.38049]
[1777445261419,39.18,77004.48,0.01,0.59427,0.00017,22.37697]
[1777445263486,39.18,77006.6,0.01,0.59463,0.00017,22.37262]
[1777445269423,39.19,77007.33,0.01,0.59473,0.00017,22.37138]
[1777445274511,39.2,77006.92,0.01,0.59464,0.00017,22.37251]
[1777445277256,39.2,77007.96,0.01,0.59481,0.00017,22.37045]
[1777445277283,39.2,77007.96,0.01,0.59481,0.00017,22.37045]
[1777445277531,39.21,77007.06,0.01,0.59466,0.00017,22.37234]
[1777445279275,39.21,77008.36,0.01,0.59488,0.00017,22.36965]
[1777445284580,39.21,77007.94,0.01,0.5948,0.00017,22.37061]
[1777445289615,39.21,77008.89,0.01,0.59496,0.00017,22.3687]
[1777445292770,39.21,77017.79,0.01,0.59648,0.00017,22.35003]
[1777445298677,39.22,77011.85,0.01,0.59545,0.00017,22.36269]
[1777445301198,39.22,77011.25,0.01,0.59535,0.00017,22.36397]
[1777445301216,39.22,77011.25,0.01,0.59535,0.00017,22.36397]
[1777445301701,39.22,77008.78,0.01,0.59492,0.00017,22.36916]
[1777445306734,39.22,77006.21,0.01,0.59448,0.00017,22.37456]
[1777445311769,39.22,77002.96,0.01,0.59393,0.00017,22.37734]
[1777445316804,39.23,77002.29,0.01,0.59381,0.00017,22.37883]
[1777445321839,39.23,77001.82,0.01,0.59372,0.00017,22.37995]
[1777445326874,39.24,77003.46,0.01,0.59399,0.00017,22.37673]
[1777445331910,39.24,77001.12,0.01,0.59357,0.00017,22.38169]
[1777445335939,39.25,76996.34,0.01,0.59274,0.00017,22.39161]
[1777445340973,39.26,76995.28,0.01,0.59254,0.00017,22.39399]
[1777445346008,39.26,76993.83,0.01,0.59228,0.00017,22.39712]
[1777445351044,39.27,76993.31,0.01,0.59218,0.00017,22.39834]
[1777445356079,39.28,76992.72,0.01,0.59206,0.00017,22.39974]
[1777445362122,39.29,76992.65,0.01,0.59203,0.00017,22.40008]
[1777445367156,39.29,76992.47,0.01,0.59199,0.00017,22.4006]
[1777445372191,39.3,76992.49,0.01,0.592,0.00017,22.39675]
[1777445374205,39.3,76998.78,0.01,0.59307,0.00017,22.38411]
[1777445376219,39.3,77003.47,0.01,0.59387,0.00017,22.3746]
[1777445381254,39.31,76998.92,0.01,0.59307,0.00017,22.38412]
[1777445383267,39.31,76994.66,0.01,0.59234,0.00017,22.39282]
[1777445387296,39.32,76990.25,0.01,0.59157,0.00017,22.4018]
[1777445389336,39.32,76989.93,0.01,0.59151,0.00017,22.40249]
[1777445390489,39.32,76989.07,0.01,0.59136,0.00017,22.40423]
[1777445393470,39.33,76981.88,0.01,0.59012,0.00017,22.41854]
[1777445399380,39.33,76980.12,0.01,0.58981,0.00017,22.42214]
[1777445404517,39.34,76978.6,0.01,0.58954,0.00017,22.42519]
[1777445405612,39.34,76970.05,0.01,0.58807,0.00017,22.44173]
[1777445409382,39.34,76972.89,0.01,0.58856,0.00017,22.43633]
[1777445411826,39.34,76974.1,0.01,0.58876,0.00017,22.43403]
[1777445413611,39.34,76978.77,0.01,0.58956,0.00017,22.42504]
[1777445419522,39.35,76979.52,0.01,0.58968,0.00017,22.4237]
[1777445424558,39.35,76976.43,0.01,0.58914,0.00017,22.42982]
[1777445429593,39.36,76975.28,0.01,0.58893,0.00017,22.43213]
[1777445432184,39.36,76975.28,0.01,0.58893,0.00017,22.43213]
[1777445437649,39.36,76972.81,0.01,0.58851,0.00017,22.43305]
[1777445442690,39.36,76972.79,0.01,0.5885,0.00017,22.43317]
[1777445447595,39.37,76971.97,0.01,0.58836,0.00017,22.43478]
[1777445448032,39.37,76971.97,0.01,0.58836,0.00017,22.43478]
[1777445448134,39.37,76972.04,0.01,0.58837,0.00017,22.43468]
[1777445453943,39.37,76971.73,0.01,0.58831,0.00017,22.43536]
[1777445459804,39.37,76970.32,0.01,0.58806,0.00017,22.43814]
[1777445464839,39.38,76969.12,0.01,0.58785,0.00017,22.44048]
[1777445469875,39.38,76968.95,0.01,0.58782,0.00017,22.44086]
[1777445474909,39.38,76966.04,0.01,0.58732,0.00017,22.44643]
[1777445479945,39.38,76965.7,0.01,0.58725,0.00017,22.44711]
[1777445484979,39.38,76965.62,0.01,0.58724,0.00017,22.4473]
[1777445490014,39.39,76962.77,0.01,0.58675,0.00017,22.4527]
[1777445492028,39.39,76959.14,0.01,0.58613,0.00017,22.45553]
[1777445497064,39.39,76961.92,0.01,0.58661,0.00017,22.45037]
[1777445502100,39.39,76960.74,0.01,0.5864,0.00017,22.4526]
[1777445506414,39.39,76950.64,0.01,0.58467,0.00017,22.47126]
[1777445509402,39.39,76943.65,0.01,0.58347,0.00017,22.4839]
[1777445512699,39.39,76942.87,0.01,0.58334,0.00017,22.48527]
[1777445512853,39.39,76942.87,0.01,0.58334,0.00017,22.48527]
[1777445513176,39.39,76942.67,0.01,0.5833,0.00017,22.48562]
[1777445518210,39.39,76945.48,0.01,0.58379,0.00017,22.48056]
[1777445523246,39.39,76943.52,0.01,0.58345,0.00017,22.48408]
[1777445527273,39.39,76937.79,0.01,0.58246,0.00017,22.49432]
[1777445531351,39.39,76938.3,0.01,0.58255,0.00017,22.49344]
[1777445531386,39.39,76938.3,0.01,0.58255,0.00017,22.49344]
[1777445531399,39.39,76932.95,0.01,0.58163,0.00017,22.50288]
[1777445534822,39.39,76930.58,0.01,0.58122,0.00017,22.50707]
[1777445540365,39.39,76924.86,0.01,0.58023,0.00017,22.51699]
[1777445542379,39.39,76920.22,0.01,0.57943,0.00017,22.52493]
[1777445544705,39.39,76919.24,0.01,0.57926,0.00017,22.5266]
[1777445547414,39.4,76912.53,0.01,0.5781,0.00017,22.53788]
[1777445550348,39.4,76912.55,0.01,0.5781,0.00017,22.53784]
[1777445555470,39.4,76912.39,0.01,0.57809,0.00017,22.53416]
[1777445560506,39.4,76914.04,0.01,0.57837,0.00017,22.53141]
[1777445565540,39.4,76916.04,0.01,0.57872,0.00017,22.52807]
[1777445570575,39.4,76915.66,0.01,0.57865,0.00017,22.52872]
[1777445575609,39.4,76913.68,0.01,0.57831,0.00017,22.53204]
[1777445579639,39.4,76918.19,0.01,0.57908,0.00017,22.52448]
[1777445581654,39.4,76924.76,0.01,0.58021,0.00017,22.51331]
[1777445583219,39.4,76929.33,0.01,0.581,0.00017,22.50543]
[1777445586688,39.4,76925.06,0.01,0.58026,0.00017,22.51285]
[1777445591723,39.4,76922.39,0.01,0.5798,0.00017,22.51746]
[1777445597765,39.4,76920.71,0.01,0.5795,0.00017,22.52036]
[1777445602800,39.41,76919.84,0.01,0.57935,0.00017,22.52186]
[1777445605160,39.41,76919.23,0.01,0.57925,0.00017,22.5229]
[1777445609280,39.41,76917.56,0.01,0.57896,0.00017,22.52573]
[1777445609328,39.41,76917.56,0.01,0.57896,0.00017,22.52573]
[1777445609347,39.41,76915.89,0.01,0.57867,0.00017,22.52854]
[1777445611647,39.41,76913.74,0.01,0.5783,0.00017,22.53215]
[1777445611678,39.41,76913.74,0.01,0.5783,0.00017,22.53215]
[1777445611865,39.41,76914.16,0.01,0.57838,0.00017,22.52749]
[1777445614850,39.41,76914.56,0.01,0.57845,0.00017,22.52683]
[1777445615003,39.41,76914.56,0.01,0.57845,0.00017,22.52683]
[1777445615151,39.41,76906.95,0.01,0.57714,0.00017,22.53943]
[1777445616907,39.41,76901.14,0.01,0.57613,0.00017,22.54895]
[1777445621942,39.42,76903.98,0.01,0.57661,0.00017,22.54445]
[1777445626977,39.42,76903.91,0.01,0.57659,0.00017,22.54469]
[1777445632013,39.43,76903.75,0.01,0.57655,0.00017,22.54507]
[1777445637047,39.44,76903.63,0.01,0.57652,0.00017,22.54538]
[1777445642083,39.44,76905.74,0.01,0.57687,0.00017,22.54206]
[1777445645310,39.44,76911.89,0.01,0.57793,0.00017,22.53197]
[1777445650140,39.44,76917.02,0.01,0.57881,0.00017,22.5234]
[1777445655380,39.44,76920.38,0.01,0.57939,0.00017,22.51775]
[1777445662228,39.45,76920.16,0.01,0.57935,0.00017,22.51815]
[1777445667258,39.45,76921.62,0.01,0.5796,0.00017,22.5157]
[1777445673302,39.45,76921.18,0.01,0.57953,0.00017,22.51252]
[1777445679344,39.45,76921.56,0.01,0.5796,0.00017,22.51191]
[1777445685591,39.45,76921.88,0.01,0.57965,0.00017,22.5114]
[1777445687399,39.45,76929.26,0.01,0.58092,0.00017,22.49876]
[1777445688589,39.45,76929.26,0.01,0.58092,0.00017,22.49876]
[1777445688616,39.45,76929.26,0.01,0.58092,0.00017,22.49876]
[1777445688619,39.45,76929.26,0.01,0.58092,0.00017,22.49876]
[1777445688407,39.45,76934.3,0.01,0.58178,0.00017,22.49]
[1777445689413,39.45,76935.89,0.01,0.58205,0.00017,22.48723]
[1777445691427,39.46,76931.84,0.01,0.58136,0.00017,22.49434]
[1777445696847,39.46,76929.86,0.01,0.58101,0.00017,22.49783]
[1777445701499,39.46,76934.4,0.01,0.58178,0.00017,22.49]
[1777445706532,39.47,76934.97,0.01,0.58188,0.00017,22.48907]
[1777445711568,39.47,76934.53,0.01,0.58179,0.00017,22.48992]
[1777445716603,39.47,76933.83,0.01,0.58167,0.00017,22.49122]
[1777445722644,39.48,76933.68,0.01,0.58164,0.00017,22.49157]
[1777445727680,39.48,76933.1,0.01,0.58153,0.00017,22.49265]
[1777445732715,39.48,76932.25,0.01,0.58139,0.00017,22.49024]
[1777445736491,39.49,76927.87,0.01,0.58063,0.00017,22.49786]
[1777445741780,39.49,76923.7,0.01,0.57991,0.00017,22.50505]
[1777445744799,39.49,76919.08,0.01,0.57912,0.00017,22.51289]
[1777445749834,39.49,76919.54,0.01,0.57919,0.00017,22.51212]
[1777445754869,39.49,76919.16,0.01,0.57913,0.00017,22.51277]
[1777445756089,39.49,76923.72,0.01,0.57991,0.00017,22.50505]
[1777445762237,39.49,76923.44,0.01,0.57986,0.00017,22.50555]
[1777445767960,39.49,76927.69,0.01,0.58059,0.00017,22.49831]
[1777445773183,39.49,76929.37,0.01,0.58088,0.00017,22.49536]
[1777445779038,39.49,76929.16,0.01,0.58085,0.00017,22.49564]
[1777445784072,39.48,76926.14,0.01,0.58034,0.00017,22.5008]
[1777445788101,39.48,76919.3,0.01,0.57917,0.00017,22.51239]
[1777445793137,39.48,76920.55,0.01,0.5794,0.00017,22.50625]
[1777445798172,39.48,76921.67,0.01,0.5796,0.00017,22.50429]
[1777445803205,39.47,76925.86,0.01,0.58032,0.00017,22.49709]
[1777445808241,39.47,76927.44,0.01,0.5806,0.00017,22.49434]
[1777445814283,39.47,76926.65,0.01,0.58047,0.00017,22.49565]
[1777445819319,39.47,76923.2,0.01,0.57988,0.00017,22.50151]
[1777445824354,39.46,76924.36,0.01,0.58008,0.00017,22.49948]
[1777445829391,39.46,76927.06,0.01,0.58055,0.00017,22.4948]
[1777445834425,39.46,76928.34,0.01,0.58077,0.00017,22.49256]
[1777445839464,39.46,76928.58,0.01,0.58082,0.00017,22.49211]
[1777445845505,39.46,76928.71,0.01,0.58084,0.00017,22.49185]
[1777445850539,39.45,76930.71,0.01,0.58119,0.00017,22.48836]
[1777445855575,39.45,76930.04,0.01,0.58109,0.00017,22.48554]
[1777445860610,39.45,76929.62,0.01,0.58102,0.00017,22.48624]
[1777445865645,39.45,76929.01,0.01,0.58091,0.00017,22.48727]
[1777445870807,39.45,76927.97,0.01,0.58074,0.00017,22.48904]
[1777445871687,39.45,76919.59,0.01,0.57929,0.00017,22.50335]
[1777445871988,39.45,76919.59,0.01,0.57929,0.00017,22.50335]
[1777445872694,39.45,76913.52,0.01,0.57825,0.00017,22.51354]
[1777445873701,39.45,76908.14,0.01,0.57732,0.00017,22.52244]
[1777445878736,39.45,76907.12,0.01,0.57715,0.00017,22.52409]
[1777445879360,39.45,76907.12,0.01,0.57715,0.00017,22.52409]
[1777445879515,39.45,76907.12,0.01,0.57715,0.00017,22.52409]
[1777445879743,39.45,76907.39,0.01,0.57719,0.00017,22.52364]
[1777445884778,39.45,76903.34,0.01,0.5765,0.00017,22.53024]
[1777445887799,39.45,76907.48,0.01,0.57721,0.00017,22.52353]
[1777445893841,39.46,76905.45,0.01,0.57685,0.00017,22.52695]
[1777445898876,39.46,76894.13,0.01,0.57488,0.00017,22.54523]
[1777445899884,39.46,76890.99,0.01,0.57434,0.00017,22.55019]
[1777445904919,39.47,76890.63,0.01,0.57427,0.00017,22.55082]
[1777445907939,39.47,76894.68,0.01,0.57497,0.00017,22.54449]
[1777445912763,39.47,76898.96,0.01,0.57571,0.00017,22.53381]
[1777445918009,39.48,76899.49,0.01,0.57579,0.00017,22.53306]
[1777445923044,39.48,76898.89,0.01,0.57568,0.00017,22.53412]
[1777445928079,39.49,76897.77,0.01,0.57548,0.00017,22.53601]
[1777445931399,39.49,76895.69,0.01,0.57512,0.00017,22.53933]
[1777445931566,39.49,76895.69,0.01,0.57512,0.00017,22.53933]
[1777445931694,39.49,76895.69,0.01,0.57512,0.00017,22.53933]
[1777445931844,39.49,76895.69,0.01,0.57512,0.00017,22.53933]
[1777445931807,39.49,76905.84,0.01,0.57686,0.00017,22.52305]
[1777445932696,39.49,76905.84,0.01,0.57686,0.00017,22.52305]
[1777445932721,39.49,76927.47,0.01,0.58059,0.00017,22.48682]
[1777445932924,39.49,76927.47,0.01,0.58059,0.00017,22.48682]
[1777445932956,39.49,76927.47,0.01,0.58059,0.00017,22.48682]
[1777445933113,39.49,76927.47,0.01,0.58059,0.00017,22.48678]
[1777445934176,39.49,76927.47,0.01,0.58059,0.00017,22.48678]
[1777445934225,39.49,76932.71,0.01,0.58149,0.00017,22.47768]
[1777445936530,39.49,76932.59,0.01,0.58147,0.00017,22.47787]
[1777445936997,39.49,76931.83,0.01,0.58135,0.00017,22.47917]
[1777445937021,39.49,76931.83,0.01,0.58135,0.00017,22.47917]
[1777445937057,39.49,76931.83,0.01,0.58135,0.00017,22.47917]
[1777445937362,39.49,76942.56,0.01,0.58319,0.00017,22.46025]
[1777445938231,39.49,76942.56,0.01,0.58319,0.00017,22.46025]
[1777445938263,39.49,76942.56,0.01,0.58319,0.00017,22.46025]
[1777445938421,39.49,76942.56,0.01,0.58319,0.00017,22.46025]
[1777445938499,39.49,76952.25,0.01,0.58486,0.00017,22.44274]
[1777445939156,39.48,76952.25,0.01,0.58486,0.00017,22.44272]
[1777445940165,39.48,76952.46,0.01,0.58489,0.00017,22.44233]
[1777445941500,39.48,76952.46,0.01,0.58489,0.00017,22.44233]
[1777445941587,39.48,76956.81,0.01,0.58564,0.00017,22.43434]
[1777445941916,39.48,76956.81,0.01,0.58564,0.00017,22.43434]
[1777445945230,39.48,76950.53,0.01,0.58456,0.00017,22.44583]
[1777445945935,39.48,76950.53,0.01,0.58456,0.00017,22.44583]
[1777445947432,39.48,76939.15,0.01,0.58261,0.00017,22.46623]
[1777445949228,39.48,76936.49,0.01,0.58216,0.00017,22.4709]
[1777445952674,39.48,76934.66,0.01,0.58185,0.00017,22.47407]
[1777445958291,39.47,76936.01,0.01,0.5821,0.00017,22.47143]
[1777445963328,39.46,76937.64,0.01,0.5824,0.00017,22.46837]
[1777445965340,39.45,76941.93,0.01,0.58314,0.00017,22.46067]
[1777445967579,39.45,76946.22,0.01,0.58389,0.00017,22.45287]
[1777445968639,39.45,76946.22,0.01,0.58389,0.00017,22.45287]
[1777445969305,39.45,76946.37,0.01,0.58392,0.00017,22.45255]
[1777445969557,39.45,76946.37,0.01,0.58392,0.00017,22.45255]
[1777445969878,39.45,76946.37,0.01,0.58392,0.00017,22.45255]
[1777445969599,39.44,76967.91,0.01,0.58762,0.00017,22.41267]
[1777445970056,39.44,76967.91,0.01,0.58762,0.00017,22.41267]
[1777445970297,39.44,76967.91,0.01,0.58762,0.00017,22.41267]
[1777445970447,39.44,76967.91,0.01,0.58762,0.00017,22.41267]
[1777445970731,39.44,76967.91,0.01,0.58762,0.00017,22.41267]
[1777445970820,39.45,76984.82,0.01,0.59051,0.00017,22.38007]
[1777445970952,39.45,76984.82,0.01,0.59051,0.00017,22.38007]
[1777445971387,39.45,76984.82,0.01,0.59052,0.00017,22.37611]
[1777445972420,39.45,76984.82,0.01,0.59052,0.00017,22.37611]
[1777445972450,39.45,76984.82,0.01,0.59052,0.00017,22.37611]
[1777445972498,39.45,76983.53,0.01,0.5903,0.00017,22.37866]
[1777445976422,39.45,76978.92,0.01,0.5895,0.00017,22.38774]
[1777445977839,39.45,76978.92,0.01,0.5895,0.00017,22.38774]
[1777445983471,39.46,76983.31,0.01,0.59024,0.00017,22.37935]
[1777445985933,39.46,76982.59,0.01,0.59012,0.00017,22.38081]
[1777445990840,39.46,76982.31,0.01,0.59006,0.00017,22.38145]
[1777445992536,39.47,76974.11,0.01,0.58865,0.00017,22.39739]
[1777445993562,39.47,76969.7,0.01,0.5879,0.00017,22.40582]
[1777445997840,39.47,76974.53,0.01,0.58872,0.00017,22.39663]
[1777446000226,39.47,76976.25,0.01,0.58901,0.00017,22.39335]
[1777446000914,39.47,76987.21,0.01,0.59089,0.00017,22.372]
[1777446002695,39.47,76985.67,0.01,0.59062,0.00017,22.37506]
[1777446004652,39.47,76990.19,0.01,0.59139,0.00017,22.36617]
[1777446005659,39.47,76994.31,0.01,0.59209,0.00017,22.35798]
[1777446010696,39.48,76996.51,0.01,0.59246,0.00017,22.35369]
[1777446016737,39.48,76993.35,0.01,0.59191,0.00017,22.36022]
[1777446019760,39.49,76997.54,0.01,0.59262,0.00017,22.3519]
[1777446022779,39.49,77002.65,0.01,0.59349,0.00017,22.34158]
[1777446025970,39.49,77003.55,0.01,0.59364,0.00017,22.33968]
[1777446025996,39.48,77003.42,0.01,0.59363,0.00017,22.33991]
[1777446026809,39.48,77003.08,0.01,0.59357,0.00017,22.34057]
[1777446027832,39.48,77003.08,0.01,0.59357,0.00017,22.34057]
[1777446027839,39.48,77003.08,0.01,0.59357,0.00017,22.34057]
[1777446028190,39.48,77003.81,0.01,0.5937,0.00017,22.33905]
[1777446028283,39.48,77003.81,0.01,0.5937,0.00017,22.33905]
[1777446028823,39.48,77003.61,0.01,0.59367,0.00017,22.33942]
[1777446029935,39.48,76998.22,0.01,0.59274,0.00017,22.35037]
[1777446032939,39.48,76995.32,0.01,0.59226,0.00017,22.35229]
[1777446032967,39.48,76995.32,0.01,0.59226,0.00017,22.35229]
[1777446032958,39.49,76991.78,0.01,0.59165,0.00017,22.35939]
[1777446034155,39.49,76991.15,0.01,0.59154,0.00017,22.36068]
[1777446034191,39.49,76991.15,0.01,0.59154,0.00017,22.36068]
[1777446034635,39.49,76991.15,0.01,0.59154,0.00017,22.36068]
[1777446035872,39.49,76980.54,0.01,0.58972,0.00017,22.38159]
[1777446037886,39.49,76976.38,0.01,0.589,0.00017,22.38968]
[1777446042362,39.49,76976.11,0.01,0.58895,0.00017,22.39026]
[1777446042931,39.49,76976.11,0.01,0.58895,0.00017,22.39026]
[1777446047956,39.5,76974.38,0.01,0.58865,0.00017,22.39367]
[1777446052992,39.5,76971.37,0.01,0.58813,0.00017,22.39949]
[1777446054840,39.5,76972.29,0.01,0.58829,0.00017,22.39774]
[1777446060298,39.5,76974.35,0.01,0.58864,0.00017,22.39386]
[1777446066090,39.51,76972.71,0.01,0.58835,0.00017,22.39708]
[1777446071126,39.51,76973.54,0.01,0.58849,0.00017,22.39555]
[1777446076163,39.51,76973.25,0.01,0.58843,0.00017,22.39618]
[1777446081195,39.51,76972.32,0.01,0.58827,0.00017,22.39799]
[1777446088486,39.52,76973.18,0.01,0.58841,0.00017,22.39644]
[1777446094287,39.52,76975.12,0.01,0.58875,0.00017,22.38883]
[1777446098556,39.52,76978.94,0.01,0.5894,0.00017,22.38154]
[1777446104358,39.53,76980.54,0.01,0.58966,0.00017,22.37854]
[1777446109392,39.53,76982.56,0.01,0.59,0.00017,22.37472]
[1777446114429,39.53,76982.29,0.01,0.58995,0.00017,22.37534]
[1777446115435,39.53,76977.33,0.01,0.5891,0.00017,22.38496]
[1777446120470,39.54,76973.63,0.01,0.58846,0.00017,22.39212]
[1777446125505,39.54,76974.72,0.01,0.58864,0.00017,22.39009]
[1777446130541,39.54,76972.18,0.01,0.5882,0.00017,22.395]
[1777446135575,39.54,76972.07,0.01,0.58818,0.00017,22.39526]
[1777446140611,39.55,76973.16,0.01,0.58836,0.00017,22.39323]
[1777446145646,39.55,76973.06,0.01,0.58834,0.00017,22.39347]
[1777446150680,39.55,76973.39,0.01,0.58839,0.00017,22.39289]
[1777446155716,39.55,76973.92,0.01,0.58849,0.00017,22.38796]
[1777446160751,39.55,76973.98,0.01,0.5885,0.00017,22.3879]
[1777446165786,39.56,76975.26,0.01,0.58871,0.00017,22.3855]
[1777446170823,39.56,76975.17,0.01,0.58869,0.00017,22.38573]
[1777446175859,39.56,76977.7,0.01,0.58912,0.00017,22.38094]
[1777446180893,39.56,76980.15,0.01,0.58953,0.00017,22.37629]
[1777446182908,39.57,76985.59,0.01,0.59046,0.00017,22.36573]
[1777446184921,39.57,76989.9,0.01,0.59119,0.00017,22.35731]
[1777446189956,39.56,76992.39,0.01,0.59163,0.00017,22.3522]
[1777446194462,39.56,76989.66,0.01,0.59116,0.00017,22.35765]
[1777446200036,39.57,76989.96,0.01,0.5912,0.00017,22.35722]
[1777446205063,39.57,76991.41,0.01,0.59144,0.00017,22.35442]
[1777446208778,39.57,76992.7,0.01,0.59167,0.00017,22.35175]
[1777446212700,39.57,76992.68,0.01,0.59168,0.00017,22.34786]
[1777446218154,39.56,76991.69,0.01,0.59152,0.00017,22.34966]
[1777446223190,39.56,76991.77,0.01,0.59155,0.00017,22.34932]
[1777446228223,39.55,76992.19,0.01,0.59163,0.00017,22.34831]
[1777446233259,39.54,76992.39,0.01,0.59168,0.00017,22.34779]
[1777446238295,39.55,76993.21,0.01,0.5918,0.00017,22.34632]
[1777446243331,39.56,76993.03,0.01,0.59176,0.00017,22.34686]
[1777446248364,39.56,76991.57,0.01,0.59151,0.00017,22.34978]
[1777446253399,39.55,76989.96,0.01,0.59125,0.00017,22.35279]
[1777446258434,39.55,76991.86,0.01,0.59157,0.00017,22.34904]
[1777446262910,39.55,76993.39,0.01,0.59183,0.00017,22.3461]
[1777446264608,39.56,76993.46,0.01,0.59183,0.00017,22.34602]
[1777446264683,39.56,76993.46,0.01,0.59183,0.00017,22.34602]
[1777446265188,39.56,76997.73,0.01,0.59256,0.00017,22.33752]
[1777446266512,39.56,76982.03,0.01,0.58987,0.00017,22.36859]
[1777446267518,39.56,76969.68,0.01,0.58776,0.00017,22.39228]
[1777446268328,39.56,76969.68,0.01,0.58776,0.00017,22.39228]
[1777446268388,39.56,76969.68,0.01,0.58776,0.00017,22.39228]
[1777446268419,39.56,76969.68,0.01,0.58776,0.00017,22.39228]
[1777446268526,39.56,76970.15,0.01,0.58784,0.00017,22.3914]
[1777446269756,39.56,76977.67,0.01,0.58913,0.00017,22.37705]
[1777446272142,39.56,76977.83,0.01,0.58915,0.00017,22.37676]
[1777446272588,39.56,76982.4,0.01,0.58994,0.00017,22.36397]
[1777446277588,39.57,76984.08,0.01,0.59022,0.00017,22.36079]
[1777446280055,39.57,76984.36,0.01,0.59027,0.00017,22.36027]
[1777446281782,39.57,76985.02,0.01,0.59038,0.00017,22.35902]
[1777446282380,39.57,76987.51,0.01,0.5908,0.00017,22.35417]
[1777446284255,39.57,76989.3,0.01,0.59111,0.00017,22.35064]
[1777446284273,39.57,76989.3,0.01,0.59111,0.00017,22.35064]
[1777446284637,39.57,76990.97,0.01,0.59139,0.00017,22.34737]
[1777446287722,39.57,76993.1,0.01,0.59175,0.00017,22.3432]
[1777446293700,39.58,76995.37,0.01,0.59212,0.00017,22.3389]
[1777446298735,39.59,76996.04,0.01,0.59222,0.00017,22.33773]
[1777446303770,39.59,76996.65,0.01,0.59231,0.00017,22.33667]
[1777446308805,39.6,76998.91,0.01,0.59269,0.00017,22.33231]
[1777446313840,39.61,76998.73,0.01,0.59264,0.00017,22.33285]
[1777446318874,39.61,76998.4,0.01,0.59257,0.00017,22.33368]
[1777446323910,39.62,76998.52,0.01,0.59258,0.00017,22.33361]
[1777446328946,39.63,76998.32,0.01,0.59254,0.00017,22.33418]
[1777446333981,39.63,76996.33,0.01,0.5922,0.00017,22.33433]
[1777446339016,39.64,76997.11,0.01,0.59232,0.00017,22.33293]
[1777446344051,39.64,76995.99,0.01,0.59212,0.00017,22.33532]
[1777446349086,39.65,76996.54,0.01,0.5922,0.00017,22.33438]
[1777446354121,39.66,76997.21,0.01,0.5923,0.00017,22.33319]
[1777446359156,39.66,76994.45,0.01,0.59183,0.00017,22.33876]
[1777446360163,39.66,76989.88,0.01,0.59105,0.00017,22.34774]
[1777446365210,39.66,76992.72,0.01,0.59153,0.00017,22.34227]
[1777446371245,39.67,76993.46,0.01,0.59164,0.00017,22.34096]
[1777446376279,39.67,76993.79,0.01,0.59169,0.00017,22.34043]
[1777446381316,39.68,76993.77,0.01,0.59167,0.00017,22.3406]
[1777446386351,39.68,76993.67,0.01,0.59165,0.00017,22.34093]
[1777446391840,39.69,76993.75,0.01,0.59165,0.00017,22.34089]
[1777446393841,39.69,76992.89,0.01,0.59152,0.00017,22.33863]
[1777446393867,39.69,76992.89,0.01,0.59152,0.00017,22.33863]
[1777446393954,39.68,76984.15,0.01,0.59004,0.00017,22.35566]
[1777446396420,39.68,76984.77,0.01,0.59015,0.00017,22.3544]
[1777446399724,39.68,76979.75,0.01,0.58929,0.00017,22.36408]
[1777446405484,39.68,76978.59,0.01,0.58909,0.00017,22.36637]
[1777446410749,39.69,76977.36,0.01,0.58888,0.00017,22.36877]
[1777446417568,39.69,76978.73,0.01,0.5891,0.00017,22.36622]
[1777446421020,39.69,76978.73,0.01,0.5891,0.00017,22.36622]
[1777446426634,39.69,76982.83,0.01,0.58979,0.00017,22.35842]
[1777446431668,39.7,76984.3,0.01,0.59004,0.00017,22.35565]
[1777446436703,39.7,76983.89,0.01,0.58996,0.00017,22.35652]
[1777446441738,39.7,76983.95,0.01,0.58997,0.00017,22.35647]
[1777446443297,39.7,76983.95,0.01,0.58997,0.00017,22.35647]
[1777446448787,39.71,76988.05,0.01,0.59066,0.00017,22.34862]
[1777446453822,39.71,76988.27,0.01,0.5907,0.00017,22.3443]
[1777446459864,39.71,76989.13,0.01,0.59084,0.00017,22.34273]
[1777446464899,39.72,76987.96,0.01,0.59063,0.00017,22.34511]
[1777446465908,39.72,76987.96,0.01,0.59063,0.00017,22.34511]
[1777446465936,39.72,76987.96,0.01,0.59063,0.00017,22.34511]
[1777446465974,39.72,76988.71,0.01,0.59076,0.00017,22.34366]
[1777446467974,39.72,76988.71,0.01,0.59076,0.00017,22.34362]
[1777446474968,39.71,76994.01,0.01,0.59167,0.00017,22.33313]
[1777446480017,39.72,76995.08,0.01,0.59184,0.00017,22.33114]
[1777446485039,39.72,76995.1,0.01,0.59184,0.00017,22.33123]
[1777446490075,39.73,76998.11,0.01,0.59234,0.00017,22.32539]
[1777446495110,39.75,77000.15,0.01,0.59264,0.00017,22.32196]
[1777446500144,39.76,77004.33,0.01,0.59333,0.00017,22.31372]
[1777446505179,39.76,77005.58,0.01,0.59354,0.00017,22.31131]
[1777446510214,39.77,77005.99,0.01,0.5936,0.00017,22.31058]
[1777446515249,39.77,77006.14,0.01,0.59363,0.00017,22.30638]
[1777446520284,39.77,77006.85,0.01,0.59375,0.00017,22.30504]
[1777446525677,39.78,77006.61,0.01,0.5937,0.00017,22.3056]
[1777446531362,39.78,77006.15,0.01,0.59361,0.00017,22.30669]
[1777446533375,39.78,76998.61,0.01,0.59233,0.00017,22.32186]
[1777446536397,39.78,76997.29,0.01,0.5921,0.00017,22.3245]
[1777446541431,39.79,76997.46,0.01,0.59213,0.00017,22.32422]
[1777446546471,39.79,76997.67,0.01,0.59216,0.00017,22.32386]
[1777446551513,39.79,76998.84,0.01,0.59235,0.00017,22.32159]
[1777446556536,39.79,77000.46,0.01,0.59262,0.00017,22.31848]
[1777446561800,39.8,77001.36,0.01,0.59276,0.00017,22.31683]
[1777446567613,39.8,77001.39,0.01,0.59276,0.00017,22.31689]
[1777446572648,39.81,77002.19,0.01,0.5929,0.00017,22.31142]
[1777446577684,39.81,77003.88,0.01,0.59317,0.00017,22.30817]
[1777446584732,39.82,77004.72,0.01,0.5933,0.00017,22.30662]
[1777446589767,39.82,77006.68,0.01,0.59363,0.00017,22.30276]
[1777446594802,39.83,77007.23,0.01,0.59372,0.00017,22.30176]
[1777446599838,39.83,77002.37,0.01,0.59289,0.00017,22.31162]
[1777446600845,39.83,76997.54,0.01,0.59206,0.00017,22.32125]
[1777446602080,39.83,76993.7,0.01,0.59141,0.00017,22.32885]
[1777446605880,39.83,76986.24,0.01,0.59015,0.00017,22.34333]
[1777446610915,39.82,76985.36,0.01,0.59002,0.00017,22.34484]
[1777446615952,39.81,76984.53,0.01,0.58989,0.00017,22.34625]
[1777446620986,39.81,76980.23,0.01,0.58916,0.00017,22.35447]
[1777446626023,39.81,76980.93,0.01,0.58928,0.00017,22.35316]
[1777446631058,39.81,76979.51,0.01,0.58905,0.00017,22.35192]
[1777446633120,39.82,76978.57,0.01,0.58889,0.00017,22.35372]
[1777446633148,39.82,76978.57,0.01,0.58889,0.00017,22.35372]
[1777446633249,39.82,76978.37,0.01,0.58885,0.00017,22.35411]
[1777446640121,39.82,76976.67,0.01,0.58856,0.00017,22.35737]
[1777446645157,39.82,76974.32,0.01,0.58816,0.00017,22.36183]
[1777446650198,39.82,76979.44,0.01,0.58903,0.00017,22.35212]
[1777446655234,39.82,76980.57,0.01,0.58922,0.00017,22.34999]
[1777446659101,39.82,76982.25,0.01,0.5895,0.00017,22.3468]
[1777446659151,39.82,76982.25,0.01,0.5895,0.00017,22.3468]
[1777446659264,39.82,76983.14,0.01,0.58965,0.00017,22.34509]
[1777446660822,39.82,76982.13,0.01,0.58948,0.00017,22.34704]
[1777446660852,39.82,76982.13,0.01,0.58948,0.00017,22.34704]
[1777446661278,39.82,76983.87,0.01,0.58978,0.00017,22.34371]
[1777446662001,39.82,76983.87,0.01,0.58978,0.00017,22.34371]
[1777446662017,39.82,76983.87,0.01,0.58978,0.00017,22.34371]
[1777446662506,39.82,76983.86,0.01,0.58977,0.00017,22.34374]
[1777446663239,39.82,76983.86,0.01,0.58977,0.00017,22.34374]
[1777446663258,39.82,76983.86,0.01,0.58977,0.00017,22.34374]
[1777446663346,39.82,76983.98,0.01,0.58979,0.00017,22.34351]
[1777446664288,39.82,76983.98,0.01,0.58979,0.00017,22.34351]
[1777446664300,39.82,76983.98,0.01,0.58979,0.00017,22.34351]
[1777446664355,39.82,76987.33,0.01,0.59036,0.00017,22.33705]
[1777446665565,39.82,76987.33,0.01,0.59036,0.00017,22.33705]
[1777446668170,39.82,76988.58,0.01,0.59057,0.00017,22.33466]
[1777446668192,39.82,76988.58,0.01,0.59057,0.00017,22.33466]
[1777446668326,39.82,76988.32,0.01,0.59053,0.00017,22.33518]
[1777446672574,39.83,76980.25,0.01,0.58915,0.00017,22.35078]
[1777446677120,39.83,76980.78,0.01,0.58924,0.00017,22.3498]
[1777446677149,39.83,76980.78,0.01,0.58924,0.00017,22.3498]
[1777446677388,39.83,76979.9,0.01,0.58909,0.00017,22.35148]
[1777446680122,39.83,76980.48,0.01,0.58919,0.00017,22.35039]
[1777446680143,39.83,76980.48,0.01,0.58919,0.00017,22.35039]
[1777446680410,39.83,76981.97,0.01,0.58944,0.00017,22.34754]
[1777446684438,39.83,76977.43,0.01,0.58867,0.00017,22.35623]
[1777446687459,39.83,76982.45,0.01,0.58952,0.00017,22.34666]
[1777446692494,39.83,76985.47,0.01,0.59004,0.00017,22.3369]
[1777446696610,39.83,76986.46,0.01,0.59022,0.00017,22.33491]
[1777446696645,39.83,76992.56,0.01,0.59125,0.00017,22.32299]
[1777446696700,39.83,76992.56,0.01,0.59125,0.00017,22.32299]
[1777446697529,39.83,76992.9,0.01,0.59131,0.00017,22.32228]
[1777446699543,39.83,76999.41,0.01,0.59241,0.00017,22.30959]
[1777446699826,39.83,76999.41,0.01,0.59241,0.00017,22.30959]
[1777446699868,39.83,76999.41,0.01,0.59241,0.00017,22.30959]
[1777446700550,39.83,76999.64,0.01,0.59244,0.00017,22.30915]
[1777446701024,39.83,76999.64,0.01,0.59244,0.00017,22.30915]
[1777446701041,39.83,76999.64,0.01,0.59244,0.00017,22.30915]
[1777446701557,39.83,76999.94,0.01,0.59249,0.00017,22.30858]
[1777446702565,39.83,77004.2,0.01,0.59321,0.00017,22.30009]
[1777446704592,39.83,77005.73,0.01,0.59347,0.00017,22.29703]
[1777446704614,39.83,77005.73,0.01,0.59347,0.00017,22.29703]
[1777446704689,39.84,77006.64,0.01,0.59362,0.00017,22.29522]
[1777446710620,39.84,77007.37,0.01,0.59374,0.00017,22.29386]
[1777446715635,39.84,77008.63,0.01,0.59396,0.00017,22.29126]
[1777446717640,39.84,77006.8,0.01,0.59365,0.00017,22.29494]
[1777446719630,39.84,77005.65,0.01,0.59346,0.00017,22.29723]
[1777446719684,39.84,77005.57,0.01,0.59344,0.00017,22.29737]
[1777446721387,39.83,77005.54,0.01,0.59344,0.00017,22.29742]
[1777446723711,39.83,77001.54,0.01,0.59276,0.00017,22.30539]
[1777446728747,39.84,76999.54,0.01,0.59242,0.00017,22.30943]
[1777446733783,39.84,76996.66,0.01,0.59192,0.00017,22.31526]
[1777446738821,39.84,76996.99,0.01,0.59197,0.00017,22.31472]
[1777446744167,39.85,76998.2,0.01,0.59217,0.00017,22.31244]
[1777446749896,39.85,77000.85,0.01,0.59261,0.00017,22.30734]
[1777446752566,39.86,77001.22,0.01,0.59267,0.00017,22.30662]
[1777446752598,39.86,77001.22,0.01,0.59267,0.00017,22.30662]
[1777446752695,39.86,77001.07,0.01,0.59265,0.00017,22.30295]
[1777446757953,39.86,77003.04,0.01,0.59298,0.00017,22.29909]
[1777446763224,39.86,77004.47,0.01,0.59322,0.00017,22.29627]
[1777446769031,39.86,77004.98,0.01,0.5933,0.00017,22.29535]
[1777446774066,39.87,77004.16,0.01,0.59315,0.00017,22.29709]
[1777446780108,39.87,77003.95,0.01,0.59311,0.00017,22.29763]
[1777446785145,39.88,77003.39,0.01,0.59301,0.00017,22.29886]
[1777446790178,39.88,77003.99,0.01,0.5931,0.00017,22.29777]
[1777446795213,39.88,76999.38,0.01,0.59231,0.00017,22.30707]
[1777446801256,39.89,76998.13,0.01,0.59209,0.00017,22.30969]
[1777446806291,39.89,76998.39,0.01,0.59212,0.00017,22.30928]
[1777446811326,39.9,76998.05,0.01,0.59207,0.00017,22.30607]
[1777446816362,39.9,77001.38,0.01,0.59263,0.00017,22.29958]
[1777446821397,39.91,77000.51,0.01,0.59247,0.00017,22.30143]
[1777446826433,39.91,77000.3,0.01,0.59243,0.00017,22.30195]
[1777446829459,39.91,77008.03,0.01,0.59374,0.00017,22.28648]
[1777446833718,39.91,77014.53,0.01,0.59484,0.00017,22.27325]
[1777446835498,39.91,77018.26,0.01,0.59547,0.00017,22.26558]
[1777446840532,39.91,77022.35,0.01,0.59616,0.00017,22.25711]
[1777446843788,39.91,77036.01,0.01,0.59847,0.00017,22.22839]
[1777446845567,39.9,77037.33,0.01,0.5987,0.00017,22.22553]
[1777446850603,39.9,77037.1,0.01,0.59867,0.00017,22.22586]
[1777446855757,39.9,77039.87,0.01,0.59914,0.00017,22.2198]
[1777446858946,39.89,77043.21,0.01,0.59972,0.00017,22.21248]
[1777446859014,39.89,77043.21,0.01,0.59972,0.00017,22.21248]
[1777446859024,39.89,77043.21,0.01,0.59972,0.00017,22.21248]
[1777446859665,39.89,77045.22,0.01,0.60006,0.00017,22.2081]
[1777446863694,39.89,77040.72,0.01,0.59931,0.00017,22.21771]
[1777446868729,39.88,77039.43,0.01,0.5991,0.00017,22.22035]
[1777446873768,39.88,77041.88,0.01,0.59954,0.00017,22.21091]
[1777446875781,39.88,77037.36,0.01,0.59878,0.00017,22.22057]
[1777446880816,39.87,77039.4,0.01,0.59913,0.00017,22.21608]
[1777446885851,39.87,77038.46,0.01,0.59898,0.00017,22.21799]
[1777446890885,39.86,77039.74,0.01,0.5992,0.00017,22.21514]
[1777446895921,39.86,77039.76,0.01,0.59921,0.00017,22.21498]
[1777446900857,39.86,77040.35,0.01,0.59932,0.00017,22.21365]
[1777446900869,39.86,77040.35,0.01,0.59932,0.00017,22.21365]
[1777446900889,39.86,77040.35,0.01,0.59932,0.00017,22.21365]
[1777446900953,39.86,77040.69,0.01,0.59938,0.00017,22.21287]
[1777446900957,39.86,77040.69,0.01,0.59938,0.00017,22.21287]
[1777446901356,39.86,77040.69,0.01,0.59938,0.00017,22.21287]
[1777446901378,39.86,77045.99,0.01,0.60027,0.00017,22.20138]
[1777446902970,39.86,77050.48,0.01,0.60103,0.00017,22.19155]
[1777446904655,39.86,77050.48,0.01,0.60103,0.00017,22.19155]
[1777446904684,39.86,77050.48,0.01,0.60103,0.00017,22.19155]
[1777446904692,39.85,77047.33,0.01,0.6005,0.00017,22.19839]
[1777446910221,39.85,77046.54,0.01,0.60038,0.00017,22.2]
[1777446910828,39.85,77046.54,0.01,0.60038,0.00017,22.2]
[1777446910849,39.85,77040.96,0.01,0.59944,0.00017,22.21206]
[1777446911041,39.85,77040.96,0.01,0.59944,0.00017,22.21206]
[1777446911408,39.85,77033.15,0.01,0.59812,0.00017,22.22874]
[1777446912391,39.85,77033.15,0.01,0.59812,0.00017,22.22874]
[1777446914279,39.85,77029.65,0.01,0.59753,0.00017,22.2361]
[1777446920090,39.84,77029.96,0.01,0.5976,0.00017,22.23531]
[1777446925125,39.84,77029.32,0.01,0.5975,0.00017,22.23655]
[1777446930160,39.84,77029.9,0.01,0.5976,0.00017,22.23521]
[1777446935195,39.83,77032.23,0.01,0.59802,0.00017,22.22617]
[1777446937695,39.83,77030.84,0.01,0.59778,0.00017,22.22909]
[1777446937708,39.83,77030.84,0.01,0.59778,0.00017,22.22909]
[1777446937885,39.83,77030.84,0.01,0.59778,0.00017,22.22909]
[1777446937916,39.83,77030.84,0.01,0.59778,0.00017,22.22909]
[1777446937734,39.83,77029.52,0.01,0.59756,0.00017,22.23185]
[1777446938692,39.83,77029.52,0.01,0.59756,0.00017,22.23185]
[1777446938720,39.83,77029.52,0.01,0.59756,0.00017,22.23185]
[1777446946272,39.82,77023.31,0.01,0.59653,0.00017,22.2446]
[1777446951307,39.82,77023.17,0.01,0.59652,0.00017,22.24472]
[1777446952316,39.81,77018.52,0.01,0.59574,0.00017,22.25435]
[1777446954565,39.81,77014.41,0.01,0.59505,0.00017,22.26274]
[1777446960371,39.8,77013.65,0.01,0.59494,0.00017,22.26404]
[1777446964635,39.8,77017.96,0.01,0.59568,0.00017,22.255]
[1777446970442,39.79,77017.91,0.01,0.59569,0.00017,22.25487]
[1777446975477,39.78,77018.26,0.01,0.59576,0.00017,22.25396]
[1777446980511,39.78,77018.57,0.01,0.59582,0.00017,22.25313]
[1777446985547,39.77,77016.84,0.01,0.59554,0.00017,22.25653]
[1777446990581,39.76,77016.79,0.01,0.59555,0.00017,22.25645]
[1777446995615,39.76,77017.41,0.01,0.59568,0.00017,22.25098]
[1777447000651,39.75,77017.9,0.01,0.59578,0.00017,22.24978]
[1777447005686,39.74,77018.2,0.01,0.59584,0.00017,22.24898]
[1777447010721,39.74,77017.31,0.01,0.5957,0.00017,22.25065]
[1777447011728,39.74,77012.72,0.01,0.59493,0.00017,22.26009]
[1777447012735,39.74,77007.82,0.01,0.5941,0.00017,22.27007]
[1777447016846,39.73,77005.61,0.01,0.59373,0.00017,22.27442]
[1777447016876,39.73,77005.61,0.01,0.59373,0.00017,22.27442]
[1777447016941,39.73,77003.08,0.01,0.5933,0.00017,22.27951]
[1777447022809,39.72,77002.8,0.01,0.59327,0.00017,22.27991]
[1777447024822,39.72,76998.68,0.01,0.59257,0.00017,22.28812]
[1777447030864,39.71,76998.27,0.01,0.59252,0.00017,22.28862]
[1777447035899,39.71,76992.74,0.01,0.59159,0.00017,22.29951]
[1777447038920,39.67,76992.26,0.01,0.59157,0.00017,22.29963]
[1777447041941,39.66,77001.05,0.01,0.59309,0.00017,22.28174]
[1777447044993,39.66,77001.99,0.01,0.59325,0.00017,22.27988]
[1777447045008,39.66,77001.99,0.01,0.59325,0.00017,22.27988]
[1777447045969,39.66,77002.21,0.01,0.59329,0.00017,22.27947]
[1777447048989,39.66,77006.47,0.01,0.59401,0.00017,22.27081]
[1777447054025,39.66,77006.29,0.01,0.594,0.00017,22.26717]
[1777447059060,39.66,77006.31,0.01,0.594,0.00017,22.26711]
[1777447064096,39.66,77006.62,0.01,0.59406,0.00017,22.26647]
[1777447069132,39.66,77007.15,0.01,0.59415,0.00017,22.26538]
[1777447074166,39.66,77006.57,0.01,0.59405,0.00017,22.26655]
[1777447075409,39.66,77002.51,0.01,0.59336,0.00017,22.27479]
[1777447081216,39.66,77000.2,0.01,0.59297,0.00017,22.27941]
[1777447086250,39.66,77000.26,0.01,0.59298,0.00017,22.27925]
[1777447091107,39.66,77000.08,0.01,0.59295,0.00017,22.27958]
[1777447091146,39.66,77000.52,0.01,0.59303,0.00017,22.27869]
[1777447091285,39.66,77000.19,0.01,0.59297,0.00017,22.27934]
[1777447094305,39.66,76996.43,0.01,0.59233,0.00017,22.28687]
[1777447099341,39.66,76996.37,0.01,0.59231,0.00017,22.28716]
[1777447104376,39.67,76999.39,0.01,0.59282,0.00017,22.2812]
[1777447109410,39.67,76998.31,0.01,0.59263,0.00017,22.28342]
[1777447114446,39.67,76997.39,0.01,0.59248,0.00017,22.28135]
[1777447119481,39.67,76997.3,0.01,0.59246,0.00017,22.28163]
[1777447124516,39.68,76996.19,0.01,0.59226,0.00017,22.28395]
[1777447130559,39.68,76996.74,0.01,0.59234,0.00017,22.28297]
[1777447135830,39.69,76996.15,0.01,0.59224,0.00017,22.28425]
[1777447141636,39.69,76991.2,0.01,0.59138,0.00017,22.29417]
[1777447146672,39.69,76992.69,0.01,0.59163,0.00017,22.2913]
[1777447151706,39.7,76993.75,0.01,0.5918,0.00017,22.28935]
[1777447156742,39.7,76995.1,0.01,0.59202,0.00017,22.28682]
[1777447161780,39.71,76995.5,0.01,0.59208,0.00017,22.28615]
[1777447166812,39.71,76995.14,0.01,0.59201,0.00017,22.28698]
[1777447171851,39.72,76995.02,0.01,0.59199,0.00017,22.28337]
[1777447176884,39.72,76995.47,0.01,0.59206,0.00017,22.28263]
[1777447181921,39.73,76994.92,0.01,0.59195,0.00017,22.28387]
[1777447186954,39.74,76993.9,0.01,0.59177,0.00017,22.28602]
[1777447191989,39.74,76994.02,0.01,0.59178,0.00017,22.2859]
[1777447197024,39.74,76993.78,0.01,0.59173,0.00017,22.28649]
[1777447202060,39.75,76995.27,0.01,0.59198,0.00017,22.28365]
[1777447207095,39.75,76994.98,0.01,0.59192,0.00017,22.28434]
[1777447213137,39.76,76995.0,0.01,0.59191,0.00017,22.28444]
[1777447218172,39.76,76995.1,0.01,0.59192,0.00017,22.28436]
[1777447223208,39.77,76996.04,0.01,0.59207,0.00017,22.28262]
[1777447228243,39.77,76998.09,0.01,0.59241,0.00017,22.27862]
[1777447232269,39.77,77002.09,0.01,0.59311,0.00017,22.26656]
[1777447237305,39.77,77004.13,0.01,0.59346,0.00017,22.26239]
[1777447242340,39.76,77004.88,0.01,0.59359,0.00017,22.26083]
[1777447246604,39.76,76997.27,0.01,0.5923,0.00017,22.27606]
[1777447248382,39.76,76993.39,0.01,0.59164,0.00017,22.28373]
[1777447253417,39.76,76991.96,0.01,0.59141,0.00017,22.28646]
[1777447260466,39.75,76991.33,0.01,0.59131,0.00017,22.28757]
[1777447265501,39.75,76992.12,0.01,0.59145,0.00017,22.28593]
[1777447270539,39.75,76990.59,0.01,0.5912,0.00017,22.28885]
[1777447275572,39.74,76990.41,0.01,0.59117,0.00017,22.28911]
[1777447280607,39.74,76988.87,0.01,0.59092,0.00017,22.29204]
[1777447285642,39.74,76990.29,0.01,0.59117,0.00017,22.28916]
[1777447290677,39.73,76990.02,0.01,0.59113,0.00017,22.2896]
[1777447295713,39.73,76989.65,0.01,0.59108,0.00017,22.28624]
[1777447300748,39.73,76988.41,0.01,0.59088,0.00017,22.28857]
[1777447305784,39.72,76988.19,0.01,0.59085,0.00017,22.28891]
[1777447307034,39.72,76984.23,0.01,0.59018,0.00017,22.29661]
[1777447312833,39.72,76985.56,0.01,0.59041,0.00017,22.29389]
[1777447317868,39.71,76985.09,0.01,0.59034,0.00017,22.2947]
[1777447322903,39.71,76984.68,0.01,0.59028,0.00017,22.29539]
[1777447327938,39.7,76988.21,0.01,0.59089,0.00017,22.2884]
[1777447333984,39.7,76989.03,0.01,0.59104,0.00017,22.28669]
[1777447339017,39.7,76987.57,0.01,0.59079,0.00017,22.28946]
[1777447344053,39.69,76988.07,0.01,0.59089,0.00017,22.28839]
[1777447349088,39.69,76988.24,0.01,0.59092,0.00017,22.28797]
[1777447353116,39.69,76993.6,0.01,0.59186,0.00017,22.27333]
[1777447358151,39.68,76994.23,0.01,0.59197,0.00017,22.272]
[1777447363192,39.68,76993.95,0.01,0.59193,0.00017,22.27249]
[1777447368222,39.68,76994.24,0.01,0.59198,0.00017,22.27185]
[1777447373257,39.68,76994.46,0.01,0.59202,0.00017,22.27134]
[1777447378292,39.67,76994.32,0.01,0.592,0.00017,22.27156]
[1777447383328,39.67,76994.99,0.01,0.59212,0.00017,22.27016]
[1777447388362,39.67,76995.57,0.01,0.59223,0.00017,22.26894]
[1777447393397,39.67,76995.61,0.01,0.59224,0.00017,22.26881]
[1777447398432,39.66,76995.94,0.01,0.5923,0.00017,22.26809]
[1777447403468,39.66,76996.58,0.01,0.59241,0.00017,22.26676]
[1777447408503,39.66,76996.09,0.01,0.59233,0.00017,22.26769]
[1777447413539,39.66,76996.43,0.01,0.59241,0.00017,22.26295]
[1777447418574,39.66,76996.64,0.01,0.59245,0.00017,22.26248]
[1777447420587,39.66,77002.15,0.01,0.59339,0.00017,22.25138]
[1777447425622,39.65,77001.31,0.01,0.59325,0.00017,22.25306]
[1777447430657,39.65,76997.16,0.01,0.59254,0.00017,22.26138]
[1777447435693,39.65,76995.32,0.01,0.59223,0.00017,22.265]
[1777447436699,39.65,76990.78,0.01,0.59146,0.00017,22.27401]
[1777447441739,39.65,76990.19,0.01,0.59136,0.00017,22.2751]
[1777447448027,39.65,76989.69,0.01,0.59128,0.00017,22.276]
[1777447453821,39.64,76990.14,0.01,0.59137,0.00017,22.27502]
[1777447458854,39.64,76990.4,0.01,0.59142,0.00017,22.27443]
[1777447463889,39.64,76990.15,0.01,0.59138,0.00017,22.27485]
[1777447468924,39.63,76989.7,0.01,0.59131,0.00017,22.27566]
[1777447473959,39.63,76990.93,0.01,0.59154,0.00017,22.26916]
[1777447478994,39.63,76991.62,0.01,0.59166,0.00017,22.26773]
[1777447484028,39.63,76991.37,0.01,0.59162,0.00017,22.26817]
[1777447489064,39.62,76991.99,0.01,0.59173,0.00017,22.26688]
[1777447494099,39.62,76992.77,0.01,0.59187,0.00017,22.26527]
[1777447499134,39.62,76995.04,0.01,0.59226,0.00017,22.2607]
[1777447504330,39.62,76995.51,0.01,0.59234,0.00017,22.25972]
[1777447504389,39.62,76995.51,0.01,0.59234,0.00017,22.25972]
[1777447504412,39.62,77006.03,0.01,0.59414,0.00017,22.23845]
[1777447506187,39.62,77011.52,0.01,0.59508,0.00017,22.22712]
[1777447506786,39.62,77011.52,0.01,0.59508,0.00017,22.22712]
[1777447511222,39.61,77023.24,0.01,0.59709,0.00017,22.20243]
[1777447512229,39.61,77027.25,0.01,0.59778,0.00017,22.19389]
[1777447514243,39.61,77032.98,0.01,0.59876,0.00017,22.18156]
[1777447519277,39.6,77033.81,0.01,0.59891,0.00017,22.17968]
[1777447521292,39.6,77037.53,0.01,0.59954,0.00017,22.17159]
[1777447526327,39.6,77032.63,0.01,0.59871,0.00017,22.18213]
[1777447527334,39.6,77028.96,0.01,0.59809,0.00017,22.19]
[1777447528341,39.6,77024.35,0.01,0.5973,0.00017,22.19981]
[1777447532369,39.6,77021.05,0.01,0.59675,0.00017,22.20281]
[1777447537404,39.6,77016.5,0.01,0.59598,0.00017,22.21234]
[1777447538413,39.6,77010.93,0.01,0.59503,0.00017,22.22387]
[1777447540580,39.6,77009.02,0.01,0.5947,0.00017,22.22778]
[1777447540599,39.6,77005.62,0.01,0.59413,0.00017,22.23472]
[1777447541432,39.6,77001.75,0.01,0.59347,0.00017,22.24257]
[1777447543382,39.6,76998.56,0.01,0.59292,0.00017,22.24898]
[1777447543400,39.6,76998.56,0.01,0.59292,0.00017,22.24898]
[1777447543483,39.59,76996.97,0.01,0.59266,0.00017,22.25214]
[1777447549489,39.59,76996.21,0.01,0.59253,0.00017,22.25364]
[1777447554523,39.59,76994.32,0.01,0.59221,0.00017,22.25739]
[1777447559558,39.59,76993.77,0.01,0.59212,0.00017,22.25845]
[1777447563587,39.59,76989.64,0.01,0.59141,0.00017,22.26662]
[1777447568621,39.59,76990.52,0.01,0.59157,0.00017,22.26482]
[1777447573658,39.58,76991.44,0.01,0.59173,0.00017,22.26294]
[1777447578947,39.58,76991.23,0.01,0.5917,0.00017,22.26329]
[1777447584735,39.58,76992.38,0.01,0.5919,0.00017,22.26095]
[1777447589769,39.58,76991.67,0.01,0.59178,0.00017,22.26231]
[1777447594804,39.58,76992.39,0.01,0.59192,0.00017,22.25683]
[1777447599840,39.57,76991.38,0.01,0.59175,0.00017,22.2588]
[1777447604874,39.57,76990.97,0.01,0.59168,0.00017,22.25957]
[1777447609909,39.57,76991.12,0.01,0.59171,0.00017,22.25922]
[1777447615952,39.57,76991.7,0.01,0.59182,0.00017,22.25802]
[1777447620987,39.57,76988.65,0.01,0.5913,0.00017,22.26402]
[1777447626022,39.57,76989.81,0.01,0.5915,0.00017,22.26167]
[1777447631060,39.56,76992.12,0.01,0.5919,0.00017,22.25703]
[1777447633070,39.56,76995.84,0.01,0.59254,0.00017,22.24957]
[1777447638106,39.56,76996.92,0.01,0.59272,0.00017,22.24739]
[1777447643140,39.56,76997.26,0.01,0.59278,0.00017,22.24669]
[1777447648184,39.56,76997.23,0.01,0.59278,0.00017,22.24673]
[1777447656242,39.56,76997.35,0.01,0.59282,0.00017,22.24247]
[1777447661276,39.56,76997.64,0.01,0.59287,0.00017,22.24187]
[1777447666312,39.56,76997.46,0.01,0.59284,0.00017,22.24223]
[1777447669651,39.56,76998.52,0.01,0.59302,0.00017,22.24004]
[1777447669706,39.56,76998.52,0.01,0.59302,0.00017,22.24004]
[1777447669837,39.56,76998.96,0.01,0.5931,0.00017,22.23911]
[1777447670066,39.56,76998.96,0.01,0.5931,0.00017,22.23911]
[1777447670119,39.56,76998.96,0.01,0.5931,0.00017,22.23911]
[1777447670361,39.56,76999.63,0.01,0.59321,0.00017,22.23776]
[1777447671362,39.56,77010.71,0.01,0.59511,0.00017,22.21503]
[1777447672459,39.56,77010.71,0.01,0.59511,0.00017,22.21503]
[1777447672471,39.55,77023.83,0.01,0.59736,0.00017,22.18743]
[1777447672962,39.55,77023.83,0.01,0.59736,0.00017,22.18743]
[1777447672989,39.55,77023.83,0.01,0.59736,0.00017,22.18743]
[1777447673586,39.55,77024.68,0.01,0.59751,0.00017,22.1856]
[1777447675388,39.55,77031.77,0.01,0.59872,0.00017,22.17036]
[1777447676395,39.55,77038.04,0.01,0.59979,0.00017,22.15675]
[1777447678409,39.55,77040.91,0.01,0.60028,0.00017,22.15045]
[1777447683444,39.55,77037.75,0.01,0.59974,0.00017,22.15734]
[1777447686464,39.55,77033.34,0.01,0.59899,0.00017,22.16691]
[1777447689730,39.55,77027.97,0.01,0.59807,0.00017,22.17848]
[1777447695528,39.55,77027.83,0.01,0.59805,0.00017,22.17884]
[1777447698550,39.55,77023.18,0.01,0.59725,0.00017,22.18878]
[1777447701570,39.55,77019.33,0.01,0.5966,0.00017,22.19684]
[1777447706605,39.54,77016.33,0.01,0.5961,0.00017,22.20298]
[1777447711643,39.54,77016.38,0.01,0.59613,0.00017,22.19877]
[1777447716678,39.54,77017.07,0.01,0.59624,0.00017,22.19745]
[1777447721713,39.55,77017.25,0.01,0.59626,0.00017,22.1972]
[1777447726748,39.55,77017.46,0.01,0.5963,0.00017,22.19666]
[1777447731783,39.54,77017.32,0.01,0.59629,0.00017,22.1968]
[1777447732365,39.54,77017.32,0.01,0.59629,0.00017,22.1968]
[1777447732386,39.54,77017.32,0.01,0.59629,0.00017,22.1968]
[1777447732790,39.54,77017.69,0.01,0.59635,0.00017,22.196]
[1777447737826,39.53,77017.26,0.01,0.59629,0.00017,22.19675]
[1777447742859,39.53,77016.31,0.01,0.59614,0.00017,22.19863]
[1777447748910,39.53,77016.66,0.01,0.5962,0.00017,22.19777]
[1777447750160,39.52,77012.87,0.01,0.59556,0.00017,22.20566]
[1777447755951,39.52,77010.68,0.01,0.5952,0.00017,22.21005]
[1777447760987,39.51,77008.42,0.01,0.59482,0.00017,22.21458]
[1777447766023,39.51,77008.68,0.01,0.59487,0.00017,22.2139]
[1777447771058,39.5,77009.24,0.01,0.595,0.00017,22.20856]
[1777447776093,39.5,77006.09,0.01,0.59447,0.00017,22.21493]
[1777447782135,39.49,77006.65,0.01,0.59457,0.00017,22.21362]
[1777447787170,39.49,77006.28,0.01,0.59452,0.00017,22.21426]
[1777447793211,39.48,77006.66,0.01,0.5946,0.00017,22.21333]
[1777447798247,39.48,77006.48,0.01,0.59457,0.00017,22.21358]
[1777447803287,39.48,77013.72,0.01,0.59582,0.00017,22.19846]
[1777447807312,39.48,77015.69,0.01,0.59615,0.00017,22.19442]
[1777447809325,39.48,77021.25,0.01,0.5971,0.00017,22.18273]
[1777447813487,39.48,77020.51,0.01,0.59697,0.00017,22.18438]
[1777447813497,39.48,77020.51,0.01,0.59697,0.00017,22.18438]
[1777447813524,39.48,77020.51,0.01,0.59697,0.00017,22.18438]
[1777447813605,39.49,77020.66,0.01,0.59699,0.00017,22.18412]
[1777447819394,39.49,77023.27,0.01,0.59742,0.00017,22.17873]
[1777447824430,39.49,77027.68,0.01,0.59817,0.00017,22.16941]
[1777447827674,39.49,77030.49,0.01,0.59865,0.00017,22.16339]
[1777447827688,39.49,77030.49,0.01,0.59865,0.00017,22.16339]
[1777447827722,39.5,77030.66,0.01,0.59868,0.00017,22.16303]
[1777447831054,39.5,77033.33,0.01,0.59913,0.00017,22.15728]
[1777447831343,39.5,77033.33,0.01,0.59913,0.00017,22.15728]
[1777447831653,39.5,77033.33,0.01,0.59913,0.00017,22.15728]
[1777447832074,39.5,77034.37,0.01,0.59932,0.00017,22.15101]
[1777447832924,39.5,77034.37,0.01,0.59932,0.00017,22.15102]
[1777447833124,39.5,77034.37,0.01,0.59932,0.00017,22.15102]
[1777447833470,39.5,77034.37,0.01,0.59932,0.00017,22.15102]
[1777447833571,39.5,77039.65,0.01,0.60022,0.00017,22.13949]
[1777447836516,39.5,77044.2,0.01,0.601,0.00017,22.12945]
[1777447841551,39.5,77046.57,0.01,0.6014,0.00017,22.12422]
[1777447846586,39.5,77045.78,0.01,0.60126,0.00017,22.126]
[1777447851621,39.5,77044.99,0.01,0.60113,0.00017,22.12777]
[1777447855384,39.5,77046.18,0.01,0.60133,0.00017,22.12514]
[1777447857400,39.5,77046.05,0.01,0.60131,0.00017,22.12544]
[1777447862738,39.5,77046.55,0.01,0.60139,0.00017,22.12436]
[1777447867773,39.5,77052.41,0.01,0.60239,0.00017,22.11129]
[1777447868674,39.5,77052.41,0.01,0.60239,0.00017,22.11129]
[1777447869788,39.5,77059.64,0.01,0.60362,0.00017,22.09496]
[1777447870025,39.5,77059.64,0.01,0.60362,0.00017,22.09496]
[1777447870041,39.5,77059.64,0.01,0.60362,0.00017,22.09496]
[1777447870087,39.5,77059.64,0.01,0.60362,0.00017,22.09496]
[1777447870794,39.5,77063.18,0.01,0.60422,0.00017,22.08691]
[1777447871370,39.5,77063.18,0.01,0.60422,0.00017,22.08691]
[1777447871806,39.5,77063.18,0.01,0.60422,0.00017,22.08691]
[1777447871888,39.5,77066.36,0.01,0.60476,0.00017,22.07961]
[1777447873446,39.5,77066.82,0.01,0.60483,0.00017,22.07857]
[1777447873818,39.5,77070.43,0.01,0.60545,0.00017,22.07024]
[1777447875830,39.51,77074.86,0.01,0.6062,0.00017,22.05996]
[1777447880865,39.51,77076.2,0.01,0.60642,0.00017,22.05696]
[1777447885899,39.51,77077.06,0.01,0.60655,0.00017,22.05512]
[1777447887913,39.52,77086.19,0.01,0.6081,0.00017,22.03361]
[1777447889926,39.52,77085.99,0.01,0.60806,0.00017,22.03413]
[1777447894962,39.52,77091.12,0.01,0.60894,0.00017,22.01794]
[1777447896978,39.52,77095.72,0.01,0.60971,0.00017,22.00691]
[1777447897984,39.52,77101.14,0.01,0.61063,0.00017,21.99374]
[1777447900000,39.52,77099.78,0.01,0.6104,0.00017,21.99708]
[1777447903018,39.52,77090.86,0.01,0.60888,0.00017,22.01871]
[1777447905033,39.53,77093.14,0.01,0.60926,0.00017,22.0133]
[1777447908044,39.53,77094.34,0.01,0.60946,0.00017,22.01048]
[1777447910028,39.53,77097.84,0.01,0.61005,0.00017,22.00204]
[1777447910132,39.53,77102.37,0.01,0.61082,0.00017,21.99101]
[1777447913089,39.53,77106.62,0.01,0.61154,0.00017,21.98063]
[1777447918230,39.53,77108.66,0.01,0.61188,0.00017,21.97569]
[1777447918285,39.53,77108.66,0.01,0.61188,0.00017,21.97569]
[1777447918356,39.53,77108.66,0.01,0.61188,0.00017,21.97569]
[1777447918394,39.53,77117.26,0.01,0.61333,0.00017,21.95433]
[1777447920151,39.53,77128.2,0.01,0.61517,0.00017,21.92676]
[1777447922321,39.53,77129.27,0.01,0.61535,0.00017,21.92408]
[1777447922404,39.54,77125.55,0.01,0.61472,0.00017,21.93359]
[1777447924691,39.54,77119.25,0.01,0.61364,0.00017,21.94966]
[1777447926195,39.54,77114.46,0.01,0.61283,0.00017,21.96168]
[1777447931436,39.55,77112.91,0.01,0.61256,0.00017,21.96572]
[1777447937272,39.55,77110.58,0.01,0.61215,0.00017,21.97169]
[1777447938475,39.55,77110.58,0.01,0.61215,0.00017,21.97169]
[1777447938565,39.55,77111.64,0.01,0.61233,0.00017,21.96912]
[1777447940296,39.55,77107.71,0.01,0.61166,0.00017,21.97886]
[1777447942955,39.55,77106.18,0.01,0.6114,0.00017,21.98267]
[1777447945330,39.56,77098.01,0.01,0.61002,0.00017,22.00267]
[1777447948983,39.56,77093.99,0.01,0.60934,0.00017,22.01241]
[1777447954391,39.56,77090.18,0.01,0.60871,0.00017,22.01752]
[1777447959427,39.56,77087.49,0.01,0.60825,0.00017,22.024]
[1777447960434,39.56,77083.85,0.01,0.60763,0.00017,22.0327]
[1777447963457,39.56,77081.04,0.01,0.60715,0.00017,22.03944]
[1777447966477,39.57,77076.32,0.01,0.60634,0.00017,22.05064]
[1777447969496,39.57,77069.59,0.01,0.60519,0.00017,22.06641]
[1777447974531,39.57,77067.53,0.01,0.60482,0.00017,22.07135]
[1777447979567,39.58,77068.05,0.01,0.6049,0.00017,22.0703]
[1777447983889,39.58,77068.03,0.01,0.60489,0.00017,22.0705]
[1777447983959,39.58,77058.29,0.01,0.60323,0.00017,22.09275]
[1777447984515,39.58,77058.29,0.01,0.60323,0.00017,22.09275]
[1777447984541,39.58,77058.29,0.01,0.60323,0.00017,22.09275]
[1777447984602,39.58,77058.02,0.01,0.60319,0.00017,22.09338]
[1777447986616,39.59,77051.07,0.01,0.602,0.00017,22.10903]
[1777447991862,39.59,77049.98,0.01,0.60182,0.00017,22.11148]
[1777447997695,39.59,77050.19,0.01,0.60185,0.00017,22.11104]
[1777448002731,39.59,77049.71,0.01,0.60177,0.00017,22.11214]
[1777448007765,39.59,77049.86,0.01,0.60179,0.00017,22.11183]
[1777448013808,39.59,77050.4,0.01,0.60189,0.00017,22.10663]
[1777448016897,39.59,77048.16,0.01,0.60151,0.00017,22.11162]
[1777448016908,39.59,77039.76,0.01,0.60008,0.00017,22.13014]
[1777448018843,39.59,77039.22,0.01,0.59999,0.00017,22.13131]
[1777448023879,39.59,77037.52,0.01,0.5997,0.00017,22.13498]
[1777448025312,39.59,77037.46,0.01,0.59969,0.00017,22.13511]
[1777448025321,39.59,77037.46,0.01,0.59969,0.00017,22.13511]
[1777448026445,39.59,77036.26,0.01,0.59949,0.00017,22.13771]
[1777448028471,39.59,77031.69,0.01,0.59871,0.00017,22.1476]
[1777448033950,39.59,77029.42,0.01,0.59832,0.00017,22.15253]
[1777448038985,39.59,77029.67,0.01,0.59836,0.00017,22.15204]
[1777448044025,39.59,77029.03,0.01,0.59825,0.00017,22.15345]
[1777448050061,39.59,77028.94,0.01,0.59823,0.00017,22.1537]
[1777448056104,39.6,77028.99,0.01,0.59823,0.00017,22.15365]
[1777448061143,39.6,77030.93,0.01,0.59856,0.00017,22.14954]
[1777448066175,39.6,77031.72,0.01,0.59869,0.00017,22.14787]
[1777448067559,39.6,77031.73,0.01,0.59869,0.00017,22.14785]
[1777448072488,39.6,77036.89,0.01,0.59959,0.00017,22.13268]
[1777448078261,39.6,77039.54,0.01,0.60004,0.00017,22.12687]
[1777448084302,39.6,77041.65,0.01,0.6004,0.00017,22.12221]
[1777448089337,39.6,77043.91,0.01,0.60079,0.00017,22.11722]
[1777448093014,39.6,77044.32,0.01,0.60086,0.00017,22.11632]
[1777448094372,39.6,77050.05,0.01,0.60183,0.00017,22.10361]
[1777448096385,39.6,77053.74,0.01,0.60246,0.00017,22.09536]
[1777448101422,39.6,77055.19,0.01,0.60271,0.00017,22.09216]
[1777448107464,39.6,77056.14,0.01,0.60286,0.00017,22.09009]
[1777448112769,39.6,77056.74,0.01,0.60296,0.00017,22.08881]
[1777448118541,39.6,77057.55,0.01,0.60309,0.00017,22.08706]
[1777448124586,39.61,77056.64,0.01,0.60293,0.00017,22.08919]
[1777448129621,39.61,77059.98,0.01,0.60349,0.00017,22.0817]
[1777448135662,39.61,77063.21,0.01,0.60405,0.00017,22.07044]
[1777448141705,39.62,77063.65,0.01,0.60412,0.00017,22.06959]
[1777448143665,39.62,77063.54,0.01,0.6041,0.00017,22.06986]
[1777448143740,39.62,77063.54,0.01,0.6041,0.00017,22.06986]
[1777448144079,39.62,77063.54,0.01,0.6041,0.00017,22.06986]
[1777448144116,39.62,77065.65,0.01,0.60445,0.00017,22.06506]
[1777448145666,39.62,77065.92,0.01,0.6045,0.00017,22.06447]
[1777448145761,39.62,77074.29,0.01,0.60591,0.00017,22.04518]
[1777448146963,39.62,77074.29,0.01,0.60591,0.00017,22.04518]
[1777448148635,39.62,77075.25,0.01,0.60607,0.00017,22.04302]
[1777448151468,39.62,77079.07,0.01,0.60671,0.00017,22.03422]
[1777448158158,39.63,77080.46,0.01,0.60693,0.00017,22.03122]
[1777448158260,39.63,77087.15,0.01,0.60806,0.00017,22.01547]
[1777448163115,39.64,77086.84,0.01,0.608,0.00017,22.01642]
[1777448163121,39.64,77086.16,0.01,0.60788,0.00017,22.01808]
[1777448164644,39.64,77086.16,0.01,0.60787,0.00017,22.01813]
[1777448164866,39.64,77087.11,0.01,0.60803,0.00017,22.01593]
[1777448165331,39.64,77087.11,0.01,0.60803,0.00017,22.01593]
[1777448165873,39.64,77088.27,0.01,0.60822,0.00017,22.01323]
[1777448167887,39.65,77095.72,0.01,0.60948,0.00017,21.99551]
[1777448170908,39.65,77099.35,0.01,0.61009,0.00017,21.98676]
[1777448173191,39.65,77104.4,0.01,0.61094,0.00017,21.97449]
[1777448178963,39.65,77106.63,0.01,0.61131,0.00017,21.96913]
[1777448183999,39.65,77107.93,0.01,0.61153,0.00017,21.96602]
[1777448189034,39.65,77109.74,0.01,0.61183,0.00017,21.96166]
[1777448191048,39.66,77105.29,0.01,0.61109,0.00017,21.96861]
[1777448194069,39.66,77101.49,0.01,0.61043,0.00017,21.97806]
[1777448199104,39.67,77096.03,0.01,0.60949,0.00017,21.99155]
[1777448201118,39.67,77092.13,0.01,0.60883,0.00017,22.00102]
[1777448201707,39.67,77092.13,0.01,0.60883,0.00017,22.00102]
[1777448202129,39.67,77090.3,0.01,0.60852,0.00017,22.00543]
[1777448204139,39.68,77084.15,0.01,0.60747,0.00017,22.02012]
[1777448204692,39.68,77084.15,0.01,0.60747,0.00017,22.02012]
[1777448208733,39.68,77083.7,0.01,0.60738,0.00017,22.02137]
[1777448213205,39.69,77077.43,0.01,0.60631,0.00017,22.03626]
[1777448214801,39.69,77078.86,0.01,0.60655,0.00017,22.03297]
[1777448220253,39.69,77078.09,0.01,0.6064,0.00017,22.03499]
[1777448223714,39.7,77077.42,0.01,0.60628,0.00017,22.03665]
[1777448224280,39.7,77077.24,0.01,0.60625,0.00017,22.03711]
[1777448229314,39.7,77077.28,0.01,0.60624,0.00017,22.03719]
[1777448234349,39.71,77075.13,0.01,0.60587,0.00017,22.04235]
[1777448239922,39.71,77073.74,0.01,0.60562,0.00017,22.04569]
[1777448245427,39.72,77076.86,0.01,0.60614,0.00017,22.03868]
[1777448250462,39.72,77077.9,0.01,0.6063,0.00017,22.03643]
[1777448255497,39.73,77076.87,0.01,0.60613,0.00017,22.03495]
[1777448260534,39.73,77077.37,0.01,0.60621,0.00017,22.03395]
[1777448263373,39.73,77083.35,0.01,0.60721,0.00017,22.02009]
[1777448268588,39.74,77083.52,0.01,0.60723,0.00017,22.0199]
[1777448272978,39.75,77087.09,0.01,0.60782,0.00017,22.01171]
[1777448275636,39.75,77093.83,0.01,0.60895,0.00017,21.99577]
[1777448280672,39.75,77093.57,0.01,0.6089,0.00017,21.99652]
[1777448285707,39.75,77095.13,0.01,0.60915,0.00017,21.99292]
[1777448293761,39.76,77096.68,0.01,0.60941,0.00017,21.98933]
[1777448294929,39.76,77096.5,0.01,0.60937,0.00017,21.98991]
[1777448296716,39.76,77098.67,0.01,0.60973,0.00017,21.98473]
[1777448296798,39.76,77100.47,0.01,0.61004,0.00017,21.98039]
[1777448298021,39.76,77100.47,0.01,0.61004,0.00017,21.98039]
[1777448298074,39.76,77105.04,0.01,0.61081,0.00017,21.96932]
[1777448304104,39.76,77109.89,0.01,0.61162,0.00017,21.95753]
[1777448309876,39.76,77110.43,0.01,0.61171,0.00017,21.95627]
[1777448314911,39.77,77107.6,0.01,0.61124,0.00017,21.95921]
[1777448316928,39.77,77102.35,0.01,0.61036,0.00017,21.97198]
[1777448321961,39.77,77102.16,0.01,0.61032,0.00017,21.97244]
[1777448326996,39.77,77103.07,0.01,0.61047,0.00017,21.9704]
[1777448332035,39.77,77103.61,0.01,0.61055,0.00017,21.96927]
[1777448336334,39.78,77102.9,0.01,0.61042,0.00017,21.97109]
[1777448341094,39.78,77108.65,0.01,0.61138,0.00017,21.95723]
[1777448343108,39.78,77104.38,0.01,0.61066,0.00017,21.96762]
[1777448348143,39.78,77102.44,0.01,0.61034,0.00017,21.9723]
[1777448350424,39.78,77101.52,0.01,0.61018,0.00017,21.97452]
[1777448350461,39.78,77101.11,0.01,0.61011,0.00017,21.97551]
[1777448351216,39.78,77095.34,0.01,0.60914,0.00017,21.98936]
[1777448353178,39.78,77088.66,0.01,0.60802,0.00017,22.00522]
[1777448356199,39.78,77086.0,0.01,0.60757,0.00017,22.01143]
[1777448358369,39.78,77083.65,0.01,0.60717,0.00017,22.01699]
[1777448361234,39.78,77078.62,0.01,0.60631,0.00017,22.02888]
[1777448366268,39.79,77075.67,0.01,0.60581,0.00017,22.03585]
[1777448371304,39.79,77074.13,0.01,0.60555,0.00017,22.0355]
[1777448376338,39.8,77071.42,0.01,0.60509,0.00017,22.04188]
[1777448381374,39.8,77069.95,0.01,0.60482,0.00017,22.04545]
[1777448383388,39.8,77065.94,0.01,0.60415,0.00017,22.05455]
[1777448386112,39.8,77062.47,0.01,0.60356,0.00017,22.06243]
[1777448391443,39.8,77060.45,0.01,0.60321,0.00017,22.06704]
[1777448396479,39.8,77054.92,0.01,0.60228,0.00017,22.07944]
[1777448401514,39.8,77054.03,0.01,0.60213,0.00017,22.08141]
[1777448407556,39.8,77053.63,0.01,0.60206,0.00017,22.08229]
[1777448408566,39.8,77057.58,0.01,0.60273,0.00017,22.07349]
[1777448410280,39.8,77057.58,0.01,0.60273,0.00017,22.07349]
[1777448416621,39.8,77059.45,0.01,0.60304,0.00017,22.06932]
[1777448421672,39.8,77059.69,0.01,0.60308,0.00017,22.06881]
[1777448426706,39.81,77062.86,0.01,0.60362,0.00017,22.06171]
[1777448429151,39.81,77068.41,0.01,0.60455,0.00017,22.04914]
[1777448435015,39.81,77070.98,0.01,0.605,0.00017,22.03932]
[1777448440805,39.81,77073.37,0.01,0.60539,0.00017,22.03396]
[1777448445842,39.82,77073.82,0.01,0.60546,0.00017,22.03304]
[1777448452525,39.82,77075.35,0.01,0.60571,0.00017,22.02961]
[1777448455341,39.82,77078.31,0.01,0.60621,0.00017,22.02287]
[1777448460944,39.83,77085.96,0.01,0.60748,0.00017,22.00526]
[1777448465608,39.83,77090.44,0.01,0.60822,0.00017,21.99491]
[1777448466508,39.83,77090.44,0.01,0.60822,0.00017,21.99491]
[1777448466603,39.83,77093.83,0.01,0.60879,0.00017,21.98692]
[1777448469003,39.84,77097.42,0.01,0.60939,0.00017,21.97839]
[1777448474038,39.83,77101.02,0.01,0.61,0.00017,21.96971]
[1777448479074,39.83,77103.18,0.01,0.61037,0.00017,21.96449]
[1777448485370,39.83,77103.76,0.01,0.61046,0.00017,21.96307]
[1777448491157,39.83,77105.1,0.01,0.61071,0.00017,21.95578]
[1777448496192,39.83,77105.8,0.01,0.61082,0.00017,21.95409]
[1777448501227,39.83,77106.81,0.01,0.61099,0.00017,21.95166]
[1777448506263,39.83,77104.29,0.01,0.61057,0.00017,21.95779]
[1777448512305,39.83,77103.41,0.01,0.61042,0.00017,21.95992]
[1777448517340,39.84,77105.81,0.01,0.61081,0.00017,21.95424]
[1777448522376,39.84,77102.0,0.01,0.61016,0.00017,21.96363]
[1777448522734,39.84,77102.0,0.01,0.61016,0.00017,21.96363]
[1777448523383,39.84,77097.66,0.01,0.60943,0.00017,21.97408]
[1777448524389,39.84,77090.91,0.01,0.60829,0.00017,21.99015]
[1777448526404,39.84,77089.74,0.01,0.60809,0.00017,21.99294]
[1777448531438,39.85,77088.49,0.01,0.60788,0.00017,21.99595]
[1777448536474,39.85,77087.65,0.01,0.60774,0.00017,21.99797]
[1777448541509,39.85,77085.87,0.01,0.60743,0.00017,22.00222]
[1777448546554,39.85,77084.7,0.01,0.60722,0.00017,22.00512]
[1777448551583,39.86,77075.66,0.01,0.60571,0.00017,22.02221]
[1777448553597,39.86,77072.53,0.01,0.60517,0.00017,22.02946]
[1777448558632,39.86,77071.3,0.01,0.60496,0.00017,22.03237]
[1777448562660,39.86,77067.52,0.01,0.60432,0.00017,22.04105]
[1777448567696,39.87,77071.05,0.01,0.6049,0.00017,22.03321]
[1777448572731,39.88,77069.99,0.01,0.60471,0.00017,22.03583]
[1777448577765,39.88,77068.87,0.01,0.60452,0.00017,22.0384]
[1777448582803,39.88,77069.08,0.01,0.60454,0.00017,22.03814]
[1777448587837,39.89,77068.59,0.01,0.60444,0.00017,22.03945]
[1777448592871,39.89,77069.11,0.01,0.60452,0.00017,22.03848]
[1777448597908,39.9,77068.9,0.01,0.60447,0.00017,22.03916]
[1777448602942,39.91,77069.04,0.01,0.60448,0.00017,22.03904]
[1777448607977,39.91,77070.64,0.01,0.60473,0.00017,22.0356]
[1777448613013,39.92,77070.49,0.01,0.60471,0.00017,22.03208]
[1777448619055,39.92,77070.18,0.01,0.60465,0.00017,22.03301]
[1777448624090,39.93,77070.42,0.01,0.60467,0.00017,22.03265]
[1777448631139,39.94,77070.77,0.01,0.60472,0.00017,22.0321]
[1777448636213,39.94,77070.7,0.01,0.6047,0.00017,22.03232]
[1777448639197,39.94,77062.8,0.01,0.60337,0.00017,22.05017]
[1777448641632,39.94,77062.54,0.01,0.60332,0.00017,22.05075]
[1777448644068,39.94,77063.52,0.01,0.60349,0.00017,22.04856]
[1777448646491,39.94,77069.29,0.01,0.60446,0.00017,22.03555]
[1777448649581,39.94,77074.88,0.01,0.6054,0.00017,22.02283]
[1777448655307,39.94,77075.9,0.01,0.60557,0.00017,22.0206]
[1777448660343,39.95,77076.39,0.01,0.60564,0.00017,22.0196]
[1777448665378,39.95,77075.59,0.01,0.6055,0.00017,22.02156]
[1777448670413,39.95,77073.82,0.01,0.60519,0.00017,22.02575]
[1777448676701,39.96,77073.88,0.01,0.60521,0.00017,22.02173]
[1777448682496,39.96,77073.84,0.01,0.60519,0.00017,22.02199]
[1777448687532,39.97,77073.96,0.01,0.6052,0.00017,22.02186]
[1777448692567,39.97,77076.19,0.01,0.60557,0.00017,22.0169]
[1777448697603,39.97,77077.29,0.01,0.60574,0.00017,22.01448]
[1777448702636,39.98,77076.56,0.01,0.60561,0.00017,22.01627]
[1777448707672,39.98,77076.5,0.01,0.6056,0.00017,22.01652]
[1777448709687,39.98,77072.41,0.01,0.6049,0.00017,22.02591]
[1777448714721,39.98,77070.15,0.01,0.60453,0.00017,22.03089]
[1777448717742,39.98,77065.51,0.01,0.60376,0.00017,22.0413]
[1777448722777,39.97,77063.15,0.01,0.60336,0.00017,22.04652]
[1777448727812,39.97,77062.98,0.01,0.60334,0.00017,22.04684]
[1777448732847,39.97,77064.5,0.01,0.60362,0.00017,22.03934]
[1777448737882,39.97,77064.11,0.01,0.60355,0.00017,22.04023]
[1777448740308,39.97,77063.59,0.01,0.60346,0.00017,22.0414]
[1777448747195,39.97,77059.39,0.01,0.60275,0.00017,22.05079]
[1777448752989,39.97,77058.87,0.01,0.60267,0.00017,22.05193]
[1777448758023,39.97,77058.67,0.01,0.60263,0.00017,22.05235]
[1777448763069,39.97,77055.8,0.01,0.60215,0.00017,22.0587]
[1777448768104,39.97,77053.95,0.01,0.60184,0.00017,22.06275]
[1777448770117,39.97,77050.14,0.01,0.6012,0.00017,22.0711]
[1777448775152,39.96,77049.7,0.01,0.60113,0.00017,22.072]
[1777448779439,39.96,77049.39,0.01,0.60108,0.00017,22.07262]
[1777448779477,39.96,77049.39,0.01,0.60108,0.00017,22.07262]
[1777448779525,39.96,77040.62,0.01,0.5996,0.00017,22.09164]
[1777448781194,39.96,77036.94,0.01,0.59898,0.00017,22.09952]
[1777448782721,39.96,77036.94,0.01,0.59898,0.00017,22.09952]
[1777448782736,39.96,77035.59,0.01,0.59875,0.00017,22.10236]
[1777448783060,39.96,77035.59,0.01,0.59875,0.00017,22.10236]
[1777448783228,39.96,77035.59,0.01,0.59875,0.00017,22.10236]
[1777448783691,39.96,77035.59,0.01,0.59875,0.00017,22.10236]
[1777448783919,39.96,77035.59,0.01,0.59875,0.00017,22.10236]
[1777448783759,39.96,77028.41,0.01,0.59754,0.00017,22.11754]
[1777448784166,39.96,77028.41,0.01,0.59754,0.00017,22.11754]
[1777448784313,39.96,77028.41,0.01,0.59754,0.00017,22.11754]
[1777448784391,39.96,77012.55,0.01,0.59485,0.00017,22.15041]
[1777448785530,39.96,77005.42,0.01,0.59364,0.00017,22.16484]
[1777448787761,39.96,77005.31,0.01,0.59362,0.00017,22.16506]
[1777448787862,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788210,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788390,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788431,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788443,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788449,39.96,77002.32,0.01,0.59312,0.00017,22.17099]
[1777448788466,39.95,76998.04,0.01,0.59239,0.00017,22.17948]
[1777448790667,39.95,76998.04,0.01,0.59239,0.00017,22.17948]
[1777448790704,39.95,76998.04,0.01,0.59239,0.00017,22.17948]
[1777448790747,39.95,76996.82,0.01,0.59219,0.00017,22.18185]
[1777448793287,39.95,77001.34,0.01,0.59297,0.00017,22.1688]
[1777448798322,39.94,77002.75,0.01,0.59323,0.00017,22.16578]
[1777448803357,39.94,77004.01,0.01,0.59346,0.00017,22.16306]
[1777448808392,39.92,77004.05,0.01,0.5935,0.00017,22.16247]
[1777448812422,39.91,76998.32,0.01,0.59254,0.00017,22.1738]
[1777448817687,39.9,76996.98,0.01,0.59233,0.00017,22.17614]
[1777448822493,39.88,76992.75,0.01,0.59166,0.00017,22.18384]
[1777448823389,39.88,76992.75,0.01,0.59166,0.00017,22.18384]
[1777448823501,39.88,76986.73,0.01,0.59064,0.00017,22.19561]
[1777448825409,39.87,76987.44,0.01,0.59076,0.00017,22.19421]
[1777448825440,39.87,76987.44,0.01,0.59076,0.00017,22.19421]
[1777448825514,39.87,76986.12,0.01,0.59053,0.00017,22.19676]
[1777448828535,39.87,76982.19,0.01,0.58987,0.00017,22.20429]
[1777448829542,39.87,76975.82,0.01,0.58878,0.00017,22.21646]
[1777448830549,39.87,76971.41,0.01,0.58803,0.00017,22.22477]
[1777448835588,39.86,76971.25,0.01,0.58802,0.00017,22.2249]
[1777448840620,39.85,76971.01,0.01,0.58799,0.00017,22.22518]
[1777448845655,39.85,76971.46,0.01,0.58808,0.00017,22.22417]
[1777448850689,39.84,76971.37,0.01,0.58808,0.00017,22.22418]
[1777448852819,39.84,76970.57,0.01,0.58796,0.00017,22.22165]
[1777448857967,39.83,76971.19,0.01,0.58808,0.00017,22.22028]
[1777448863781,39.82,76972.7,0.01,0.58835,0.00017,22.21724]
[1777448865394,39.82,76972.26,0.01,0.58828,0.00017,22.21804]
[1777448865411,39.82,76972.26,0.01,0.58828,0.00017,22.21804]
[1777448865795,39.82,76972.98,0.01,0.5884,0.00017,22.21665]
[1777448867810,39.82,76981.49,0.01,0.58986,0.00017,22.20031]
[1777448868364,39.82,76981.49,0.01,0.58986,0.00017,22.20031]
[1777448868816,39.81,76986.07,0.01,0.59067,0.00017,22.19119]
[1777448872845,39.8,76991.22,0.01,0.59156,0.00017,22.18095]
[1777448877880,39.8,76995.64,0.01,0.59231,0.00017,22.1722]
[1777448882916,39.8,76998.58,0.01,0.59282,0.00017,22.16628]
[1777448884932,39.8,77003.19,0.01,0.59361,0.00017,22.157]
[1777448889965,39.8,77005.13,0.01,0.59394,0.00017,22.15306]
[1777448891979,39.8,77009.85,0.01,0.59474,0.00017,22.14344]
[1777448892987,39.8,77013.88,0.01,0.59543,0.00017,22.13516]
[1777448895000,39.8,77014.6,0.01,0.59554,0.00017,22.13377]
[1777448900038,39.81,77011.02,0.01,0.59493,0.00017,22.14118]
[1777448903059,39.81,77006.65,0.01,0.59418,0.00017,22.15013]
[1777448905071,39.81,77010.82,0.01,0.5949,0.00017,22.14162]
[1777448910107,39.81,77014.32,0.01,0.59549,0.00017,22.13444]
[1777448915142,39.81,77016.25,0.01,0.59583,0.00017,22.12648]
[1777448920177,39.81,77013.36,0.01,0.59533,0.00017,22.13251]
[1777448925211,39.81,77012.87,0.01,0.59525,0.00017,22.13357]
[1777448928463,39.81,77008.62,0.01,0.59452,0.00017,22.1423]
[1777448934276,39.81,77006.82,0.01,0.59421,0.00017,22.146]
[1777448938533,39.81,77011.34,0.01,0.59498,0.00017,22.13677]
[1777448940317,39.81,77016.32,0.01,0.59583,0.00017,22.1265]
[1777448942334,39.82,77022.62,0.01,0.5969,0.00017,22.11338]
[1777448945398,39.82,77024.95,0.01,0.59729,0.00017,22.10852]
[1777448948623,39.82,77028.23,0.01,0.59785,0.00017,22.10164]
[1777448948680,39.82,77030.19,0.01,0.59818,0.00017,22.09748]
[1777448951156,39.82,77033.12,0.01,0.59868,0.00017,22.09123]
[1777448954417,39.82,77038.52,0.01,0.5996,0.00017,22.0796]
[1777448955334,39.82,77038.52,0.01,0.5996,0.00017,22.0796]
[1777448955341,39.82,77038.52,0.01,0.5996,0.00017,22.0796]
[1777448960459,39.81,77040.77,0.01,0.59999,0.00017,22.07452]
[1777448965494,39.81,77039.83,0.01,0.59984,0.00017,22.0765]
[1777448970529,39.81,77040.34,0.01,0.59993,0.00017,22.07532]
[1777448975194,39.81,77041.65,0.01,0.60017,0.00017,22.06837]
[1777448976580,39.81,77047.22,0.01,0.60112,0.00017,22.05617]
[1777448978818,39.8,77049.37,0.01,0.60149,0.00017,22.05142]
[1777448984628,39.8,77050.83,0.01,0.60174,0.00017,22.04816]
[1777448989664,39.8,77050.61,0.01,0.6017,0.00017,22.04864]
[1777448994698,39.8,77049.71,0.01,0.60155,0.00017,22.05062]
[1777448999733,39.8,77047.64,0.01,0.6012,0.00017,22.05517]
[1777449001261,39.8,77048.4,0.01,0.60132,0.00017,22.05349]
[1777449001294,39.8,77048.4,0.01,0.60132,0.00017,22.05349]
[1777449001749,39.8,77048.61,0.01,0.60136,0.00017,22.05303]
[1777449003761,39.8,77054.98,0.01,0.60244,0.00017,22.0389]
[1777449004267,39.8,77054.98,0.01,0.60244,0.00017,22.0389]
[1777449009803,39.8,77054.94,0.01,0.60243,0.00017,22.03901]
[1777449014838,39.8,77054.9,0.01,0.60243,0.00017,22.03912]
[1777449019873,39.8,77057.59,0.01,0.60288,0.00017,22.03314]
[1777449024910,39.81,77057.29,0.01,0.60283,0.00017,22.03385]
[1777449030951,39.81,77054.42,0.01,0.60234,0.00017,22.04029]
[1777449033971,39.81,77047.28,0.01,0.60114,0.00017,22.05207]
[1777449039006,39.81,77045.67,0.01,0.60087,0.00017,22.05557]
[1777449044052,39.81,77044.92,0.01,0.60074,0.00017,22.05718]
[1777449049086,39.8,77044.56,0.01,0.60068,0.00017,22.05794]
[1777449054091,39.8,77043.68,0.01,0.60054,0.00017,22.05983]
[1777449056138,39.8,77035.76,0.01,0.59919,0.00017,22.07699]
[1777449056384,39.8,77035.76,0.01,0.59919,0.00017,22.07699]
[1777449058389,39.8,77032.12,0.01,0.59858,0.00017,22.08478]
[1777449058401,39.8,77032.12,0.01,0.59858,0.00017,22.08478]
[1777449059156,39.8,77032.67,0.01,0.59867,0.00017,22.0836]
[1777449064191,39.8,77031.33,0.01,0.59844,0.00017,22.08645]
[1777449069226,39.8,77031.04,0.01,0.59839,0.00017,22.08707]
[1777449074258,39.8,77030.57,0.01,0.59831,0.00017,22.08807]
[1777449079525,39.8,77030.78,0.01,0.59835,0.00017,22.08762]
[1777449084331,39.8,77024.24,0.01,0.59724,0.00017,22.10149]
[1777449089595,39.8,77028.83,0.01,0.59801,0.00017,22.09182]
[1777449095408,39.8,77030.23,0.01,0.59826,0.00017,22.08484]
[1777449100443,39.8,77031.78,0.01,0.59853,0.00017,22.08154]
[1777449101937,39.8,77031.78,0.01,0.59853,0.00017,22.08154]
[1777449107493,39.8,77031.37,0.01,0.59846,0.00017,22.08239]
[1777449112528,39.8,77029.55,0.01,0.59815,0.00017,22.08628]
[1777449116555,39.8,77024.82,0.01,0.59734,0.00017,22.09631]
[1777449121591,39.81,77025.19,0.01,0.5974,0.00017,22.09558]
[1777449126625,39.81,77026.6,0.01,0.59764,0.00017,22.09264]
[1777449131660,39.81,77026.14,0.01,0.59756,0.00017,22.09365]
[1777449136695,39.81,77025.37,0.01,0.59743,0.00017,22.09531]
[1777449141731,39.81,77024.86,0.01,0.59734,0.00017,22.09643]
[1777449146765,39.81,77025.29,0.01,0.59741,0.00017,22.09558]
[1777449151799,39.81,77025.75,0.01,0.5975,0.00017,22.09062]
[1777449156835,39.82,77024.42,0.01,0.59727,0.00017,22.09347]
[1777449159992,39.82,77024.38,0.01,0.59726,0.00017,22.09357]
[1777449160219,39.82,77024.38,0.01,0.59726,0.00017,22.09357]
[1777449160276,39.82,77024.38,0.01,0.59726,0.00017,22.09357]
[1777449160262,39.82,77020.32,0.01,0.59656,0.00017,22.10211]
[1777449161870,39.82,77010.12,0.01,0.59483,0.00017,22.1232]
[1777449162850,39.82,77010.12,0.01,0.59483,0.00017,22.1232]
[1777449162943,39.81,77003.94,0.01,0.59377,0.00017,22.13576]
[1777449168700,39.81,77004.55,0.01,0.59389,0.00017,22.13437]
[1777449174961,39.8,77002.86,0.01,0.59362,0.00017,22.13758]
[1777449180229,39.8,77004.79,0.01,0.59395,0.00017,22.13363]
[1777449186037,39.8,77004.33,0.01,0.59387,0.00017,22.13451]
[1777449191073,39.79,77005.36,0.01,0.59406,0.00017,22.13226]
[1777449196108,39.79,77004.77,0.01,0.59397,0.00017,22.1333]
[1777449201143,39.78,77005.1,0.01,0.59404,0.00017,22.13247]
[1777449205171,39.78,77010.03,0.01,0.59489,0.00017,22.12226]
[1777449207184,39.77,77014.81,0.01,0.59572,0.00017,22.11231]
[1777449212220,39.77,77015.58,0.01,0.59587,0.00017,22.10651]
[1777449217255,39.76,77017.59,0.01,0.59623,0.00017,22.10215]
[1777449222290,39.76,77019.15,0.01,0.59649,0.00017,22.09895]
[1777449225311,39.76,77024.67,0.01,0.59743,0.00017,22.08741]
[1777449230346,39.77,77022.23,0.01,0.59701,0.00017,22.09264]
[1777449235381,39.77,77021.12,0.01,0.59681,0.00017,22.09505]
[1777449240416,39.77,77017.1,0.01,0.59612,0.00017,22.10355]
[1777449245451,39.78,77015.28,0.01,0.5958,0.00017,22.10745]
[1777449250720,39.78,77014.02,0.01,0.59558,0.00017,22.11019]
[1777449256527,39.78,77013.62,0.01,0.59552,0.00017,22.11091]
[1777449261563,39.77,77010.08,0.01,0.59492,0.00017,22.1181]
[1777449265290,39.77,77004.91,0.01,0.59404,0.00017,22.12858]
[1777449270861,39.77,77002.78,0.01,0.59369,0.00017,22.13275]
[1777449276670,39.76,77002.78,0.01,0.59372,0.00017,22.12856]
[1777449281706,39.76,76999.88,0.01,0.59323,0.00017,22.13431]
[1777449286741,39.75,76998.15,0.01,0.59294,0.00017,22.1377]
[1777449291775,39.75,76998.96,0.01,0.59308,0.00017,22.13605]
[1777449296812,39.75,76998.95,0.01,0.59308,0.00017,22.13606]
[1777449301846,39.75,76999.43,0.01,0.59316,0.00017,22.1351]
[1777449303860,39.75,76994.45,0.01,0.59231,0.00017,22.14507]
[1777449308894,39.75,76993.87,0.01,0.59221,0.00017,22.1462]
[1777449313931,39.74,76994.73,0.01,0.59237,0.00017,22.14426]
[1777449317958,39.74,77000.0,0.01,0.59329,0.00017,22.13357]
[1777449322992,39.73,77000.36,0.01,0.59336,0.00017,22.13271]
[1777449328029,39.73,76999.69,0.01,0.59325,0.00017,22.13392]
[1777449334070,39.72,76997.92,0.01,0.59297,0.00017,22.1334]
[1777449339107,39.72,76994.28,0.01,0.59234,0.00017,22.14068]
[1777449344142,39.72,76990.93,0.01,0.59177,0.00017,22.14733]
[1777449349418,39.72,76990.4,0.01,0.59168,0.00017,22.14834]
[1777449355223,39.72,76989.1,0.01,0.59147,0.00017,22.15085]
[1777449360258,39.72,76988.27,0.01,0.59133,0.00017,22.15244]
[1777449365293,39.72,76988.36,0.01,0.59135,0.00017,22.15222]
[1777449367535,39.72,76993.28,0.01,0.59219,0.00017,22.14245]
[1777449373348,39.72,76994.62,0.01,0.59242,0.00017,22.13976]
[1777449378384,39.71,76993.7,0.01,0.59227,0.00017,22.14156]
[1777449384425,39.71,76993.58,0.01,0.59225,0.00017,22.14169]
[1777449389460,39.71,76992.35,0.01,0.59205,0.00017,22.14407]
[1777449394495,39.7,76993.13,0.01,0.59221,0.00017,22.13836]
[1777449398523,39.7,76989.28,0.01,0.59155,0.00017,22.14589]
[1777449403558,39.69,76988.52,0.01,0.59143,0.00017,22.14726]
[1777449406578,39.69,76983.56,0.01,0.59058,0.00017,22.15698]
[1777449409600,39.69,76979.59,0.01,0.5899,0.00017,22.16472]
[1777449414634,39.69,76979.7,0.01,0.58992,0.00017,22.16454]
[1777449419670,39.69,76979.54,0.01,0.58989,0.00017,22.16487]
[1777449422937,39.69,76979.55,0.01,0.58989,0.00017,22.16483]
[1777449422972,39.69,76979.55,0.01,0.58989,0.00017,22.16483]
[1777449423005,39.69,76978.54,0.01,0.58972,0.00017,22.16678]
[1777449428733,39.69,76977.82,0.01,0.5896,0.00017,22.16811]
[1777449433148,39.69,76977.31,0.01,0.58951,0.00017,22.16906]
[1777449437374,39.69,76976.4,0.01,0.58936,0.00017,22.17078]
[1777449442405,39.69,76976.11,0.01,0.58931,0.00017,22.17135]
[1777449448099,39.69,76975.59,0.01,0.58921,0.00017,22.17243]
[1777449453908,39.69,76975.86,0.01,0.58927,0.00017,22.16794]
[1777449458822,39.7,76976.31,0.01,0.58934,0.00017,22.16712]
[1777449459264,39.7,76976.31,0.01,0.58934,0.00017,22.16712]
[1777449461954,39.7,76978.23,0.01,0.58968,0.00017,22.16341]
[1777449467784,39.69,76977.13,0.01,0.58949,0.00017,22.16543]
[1777449468904,39.69,76976.98,0.01,0.58947,0.00017,22.16568]
[1777449469057,39.69,76976.98,0.01,0.58947,0.00017,22.16568]
[1777449469303,39.69,76976.98,0.01,0.58947,0.00017,22.16568]
[1777449469389,39.69,76976.98,0.01,0.58947,0.00017,22.16568]
[1777449469475,39.69,76967.76,0.01,0.58789,0.00017,22.18327]
[1777449471206,39.69,76967.76,0.01,0.58789,0.00017,22.18327]
[1777449471402,39.69,76967.76,0.01,0.58789,0.00017,22.18327]
[1777449471439,39.69,76967.76,0.01,0.58789,0.00017,22.18327]
[1777449471503,39.69,76968.6,0.01,0.58803,0.00017,22.18169]
[1777449473464,39.69,76968.6,0.01,0.58803,0.00017,22.18169]
[1777449473504,39.69,76968.6,0.01,0.58803,0.00017,22.18169]
[1777449473536,39.69,76969.1,0.01,0.58811,0.00017,22.18077]
[1777449479096,39.69,76970.32,0.01,0.58832,0.00017,22.17846]
[1777449480622,39.69,76970.32,0.01,0.58832,0.00017,22.17846]
[1777449486141,39.69,76973.67,0.01,0.5889,0.00017,22.1721]
[1777449491176,39.69,76973.95,0.01,0.58894,0.00017,22.17159]
[1777449495208,39.69,76978.61,0.01,0.58974,0.00017,22.16264]
[1777449500242,39.7,76979.69,0.01,0.58992,0.00017,22.1606]
[1777449505278,39.7,76979.95,0.01,0.58996,0.00017,22.16015]
[1777449510314,39.7,76979.95,0.01,0.58996,0.00017,22.16021]
[1777449515348,39.7,76981.08,0.01,0.59016,0.00017,22.15406]
[1777449519726,39.71,76980.71,0.01,0.5901,0.00017,22.15482]
[1777449522045,39.71,76981.26,0.01,0.59019,0.00017,22.15378]
[1777449522397,39.71,76981.88,0.01,0.59029,0.00017,22.15259]
[1777449524586,39.71,76983.45,0.01,0.59056,0.00017,22.14954]
[1777449530453,39.71,76986.52,0.01,0.59108,0.00017,22.14364]
[1777449535488,39.72,76987.44,0.01,0.59123,0.00017,22.14192]
[1777449540718,39.72,76986.32,0.01,0.59104,0.00017,22.14418]
[1777449540737,39.72,76986.32,0.01,0.59104,0.00017,22.14418]
[1777449541157,39.72,76986.13,0.01,0.591,0.00017,22.14458]
[1777449541566,39.72,76985.4,0.01,0.59087,0.00017,22.14603]
[1777449546601,39.72,76984.57,0.01,0.59074,0.00017,22.14756]
[1777449549622,39.71,76988.93,0.01,0.59149,0.00017,22.13892]
[1777449551398,39.71,76988.97,0.01,0.5915,0.00017,22.13882]
[1777449551407,39.71,76988.97,0.01,0.5915,0.00017,22.13882]
[1777449551418,39.71,76988.97,0.01,0.5915,0.00017,22.13882]
[1777449551636,39.71,76989.5,0.01,0.59159,0.00017,22.13775]
[1777449553301,39.71,76992.93,0.01,0.59218,0.00017,22.13092]
[1777449555665,39.71,76998.48,0.01,0.59314,0.00017,22.1197]
[1777449560699,39.7,77000.92,0.01,0.59358,0.00017,22.11457]
[1777449565734,39.69,77002.65,0.01,0.59389,0.00017,22.11085]
[1777449570769,39.68,77007.68,0.01,0.59476,0.00017,22.10036]
[1777449572036,39.68,77007.68,0.01,0.59476,0.00017,22.10036]
[1777449572050,39.68,77007.68,0.01,0.59476,0.00017,22.10036]
[1777449572121,39.68,77010.66,0.01,0.59529,0.00017,22.09015]
[1777449577820,39.68,77009.82,0.01,0.59516,0.00017,22.09169]
[1777449583862,39.67,77007.73,0.01,0.59482,0.00017,22.0958]
[1777449589138,39.66,77006.2,0.01,0.59457,0.00017,22.09878]
[1777449591918,39.66,76999.75,0.01,0.59347,0.00017,22.11183]
[1777449596953,39.65,77001.01,0.01,0.5937,0.00017,22.10907]
[1777449600514,39.65,77001.17,0.01,0.59374,0.00017,22.10863]
[1777449602407,39.65,77049.39,0.01,0.60199,0.00017,22.00579]
[1777449600128,39.65,77049.39,0.01,0.60199,0.00017,22.00579]
[1777449611198,39.65,77049.39,0.01,0.60199,0.00017,22.00579]
[1777449611216,39.65,77040.3,0.01,0.60044,0.00017,22.02589]
[1777449613065,39.65,77000.01,0.01,0.59354,0.00017,22.11095]
[1777449618108,39.65,76997.71,0.01,0.59315,0.00017,22.1156]
[1777449623144,39.65,76995.12,0.01,0.5927,0.00017,22.12082]
[1777449628177,39.65,76998.8,0.01,0.59333,0.00017,22.1134]
[1777449633213,39.65,77003.92,0.01,0.59423,0.00017,22.09895]
[1777449638247,39.65,77006.58,0.01,0.59468,0.00017,22.0935]
[1777449643284,39.65,77003.39,0.01,0.59413,0.00017,22.10004]
[1777449648318,39.65,77003.4,0.01,0.59414,0.00017,22.10002]
[1777449653356,39.63,77004.09,0.01,0.59428,0.00017,22.09823]
[1777449658390,39.62,77003.75,0.01,0.59426,0.00017,22.09844]
[1777449663426,39.61,77005.17,0.01,0.59452,0.00017,22.09536]
[1777449668462,39.6,77007.53,0.01,0.59493,0.00017,22.09034]
[1777449673496,39.6,77008.33,0.01,0.59508,0.00017,22.08853]
[1777449678530,39.59,77011.43,0.01,0.59562,0.00017,22.08196]
[1777449683566,39.59,77011.57,0.01,0.59566,0.00017,22.08154]
[1777449688601,39.58,77010.56,0.01,0.59549,0.00017,22.08351]
[1777449692388,39.58,77011.14,0.01,0.59561,0.00017,22.07819]
[1777449692629,39.58,77011.76,0.01,0.59572,0.00017,22.07687]
[1777449697664,39.58,77019.01,0.01,0.59697,0.00017,22.06153]
[1777449699679,39.58,77023.61,0.01,0.59777,0.00017,22.05172]
[1777449704718,39.57,77024.72,0.01,0.59796,0.00017,22.04928]
[1777449709346,39.57,77025.11,0.01,0.59803,0.00017,22.0484]
[1777449709749,39.57,77025.6,0.01,0.59812,0.00017,22.04733]
[1777449711302,39.57,77019.75,0.01,0.59711,0.00017,22.05979]
[1777449711763,39.57,77016.44,0.01,0.59655,0.00017,22.06676]
[1777449716798,39.63,77018.74,0.01,0.59681,0.00017,22.06377]
[1777449718090,39.64,77020.24,0.01,0.59704,0.00017,22.06092]
[1777449718266,39.64,77020.24,0.01,0.59704,0.00017,22.06092]
[1777449719819,39.66,77029.73,0.01,0.59862,0.00017,22.04132]
[1777449720826,39.66,77034.25,0.01,0.5994,0.00017,22.03156]
[1777449721115,39.66,77034.25,0.01,0.5994,0.00017,22.03156]
[1777449721832,39.66,77035.45,0.01,0.5996,0.00017,22.02895]
[1777449726878,39.66,77036.78,0.01,0.59985,0.00017,22.02582]
[1777449731911,39.65,77035.87,0.01,0.5997,0.00017,22.02764]
[1777449734934,39.64,77028.82,0.01,0.59853,0.00017,22.0424]
[1777449740258,39.61,77027.21,0.01,0.59832,0.00017,22.04493]
[1777449746011,39.6,77026.86,0.01,0.59827,0.00017,22.04551]
[1777449751046,39.6,77026.8,0.01,0.59829,0.00017,22.04146]
[1777449756081,39.59,77026.05,0.01,0.59817,0.00017,22.04292]
[1777449760368,39.59,77027.03,0.01,0.59834,0.00017,22.04073]
[1777449760397,39.59,77022.2,0.01,0.59751,0.00017,22.05103]
[1777449761782,39.59,77022.2,0.01,0.59751,0.00017,22.05103]
[1777449761883,39.59,77018.31,0.01,0.59685,0.00017,22.05928]
[1777449765632,39.59,77015.59,0.01,0.59638,0.00017,22.06498]
[1777449765681,39.59,77011.73,0.01,0.59572,0.00017,22.07305]
[1777449767161,39.58,76998.46,0.01,0.59346,0.00017,22.10009]
[1777449768166,39.56,76992.27,0.01,0.59242,0.00017,22.11223]
[1777449769385,39.56,76992.27,0.01,0.59242,0.00017,22.11223]
[1777449769435,39.56,77000.79,0.01,0.5939,0.00017,22.09477]
[1777449776222,39.48,76998.1,0.01,0.59358,0.00017,22.09829]
[1777449781257,39.44,76999.96,0.01,0.594,0.00017,22.09321]
[1777449786291,39.43,76998.86,0.01,0.59382,0.00017,22.09533]
[1777449792333,39.42,76999.0,0.01,0.59387,0.00017,22.09468]
[1777449793342,39.42,77003.91,0.01,0.59472,0.00017,22.08454]
[1777449794348,39.42,77007.7,0.01,0.59538,0.00017,22.07664]
[1777449799382,39.42,77010.31,0.01,0.59583,0.00017,22.07109]
[1777449804418,39.41,77007.89,0.01,0.59542,0.00017,22.07606]
[1777449809453,39.41,77006.84,0.01,0.59525,0.00017,22.07816]
[1777449814488,39.41,77007.64,0.01,0.59541,0.00017,22.07236]
[1777449819523,39.4,77010.16,0.01,0.59585,0.00017,22.067]
[1777449824559,39.4,77007.31,0.01,0.59536,0.00017,22.07288]
[1777449828586,39.4,77002.35,0.01,0.59451,0.00017,22.0831]
[1777449833623,39.39,77002.43,0.01,0.59453,0.00017,22.08282]
[1777449838658,39.39,77001.95,0.01,0.59446,0.00017,22.0837]
[1777449843693,39.38,77002.74,0.01,0.5946,0.00017,22.08196]
[1777449848728,39.38,77001.1,0.01,0.59433,0.00017,22.08523]
[1777449853763,39.38,77001.59,0.01,0.59442,0.00017,22.0841]
[1777449856064,39.37,77007.4,0.01,0.59543,0.00017,22.07197]
[1777449860812,39.37,77002.79,0.01,0.59464,0.00017,22.08149]
[1777449862827,39.37,76996.99,0.01,0.59364,0.00017,22.09339]
[1777449867861,39.37,76998.39,0.01,0.59389,0.00017,22.0904]
[1777449872895,39.36,76999.05,0.01,0.59403,0.00017,22.08491]
[1777449877931,39.36,76998.27,0.01,0.5939,0.00017,22.08642]
[1777449882966,39.36,76994.6,0.01,0.59327,0.00017,22.09384]
[1777449888001,39.35,76993.16,0.01,0.59302,0.00017,22.09672]
[1777449893037,39.35,76992.85,0.01,0.59297,0.00017,22.09729]
[1777449898072,39.35,76994.71,0.01,0.5933,0.00017,22.09345]
[1777449903110,39.35,76994.8,0.01,0.59332,0.00017,22.0932]
[1777449907135,39.34,76998.71,0.01,0.594,0.00017,22.08513]
[1777449912175,39.34,76999.54,0.01,0.59415,0.00017,22.08332]
[1777449917205,39.34,76999.17,0.01,0.5941,0.00017,22.08399]
[1777449922240,39.33,76998.14,0.01,0.59392,0.00017,22.08602]
[1777449927275,39.33,76998.82,0.01,0.59405,0.00017,22.08453]
[1777449932310,39.33,76997.93,0.01,0.59392,0.00017,22.08224]
[1777449937345,39.33,76997.95,0.01,0.59392,0.00017,22.08212]
[1777449939958,39.32,76997.66,0.01,0.59388,0.00017,22.0827]
[1777449939985,39.32,76997.66,0.01,0.59388,0.00017,22.0827]
[1777449940022,39.32,76981.0,0.01,0.59099,0.00017,22.11635]
[1777449940196,39.32,76981.0,0.01,0.59099,0.00017,22.11635]
[1777449940897,39.32,76981.0,0.01,0.59099,0.00017,22.11635]
[1777449940957,39.32,76954.26,0.01,0.58634,0.00017,22.16793]
[1777449941811,39.32,76954.26,0.01,0.58634,0.00017,22.16793]
[1777449941910,39.33,76939.68,0.01,0.5838,0.00017,22.19485]
[1777449942604,39.33,76939.68,0.01,0.5838,0.00017,22.19485]
[1777449942706,39.34,76943.24,0.01,0.5844,0.00017,22.1886]
[1777449943388,39.34,76943.58,0.01,0.58445,0.00017,22.18808]
[1777449944409,39.34,76943.58,0.01,0.58445,0.00017,22.18808]
[1777449944712,39.32,76950.59,0.01,0.5857,0.00017,22.17475]
[1777449950436,39.24,76952.2,0.01,0.58615,0.00017,22.16973]
[1777449954464,39.19,76942.91,0.01,0.5846,0.00017,22.18599]
[1777449956780,39.17,76943.53,0.01,0.58475,0.00017,22.18444]
[1777449962521,39.15,76947.05,0.01,0.5854,0.00017,22.17747]
[1777449965541,39.15,76951.51,0.01,0.58618,0.00017,22.16909]
[1777449970575,39.15,76952.25,0.01,0.58632,0.00017,22.16765]
[1777449975615,39.15,76946.53,0.01,0.58532,0.00017,22.17829]
[1777449976926,39.15,76941.86,0.01,0.58451,0.00018,22.1869]
[1777449979644,39.14,76946.55,0.01,0.58533,0.00018,22.17818]
[1777449984678,39.14,76948.28,0.01,0.58564,0.00017,22.17489]
[1777449989714,39.14,76950.86,0.01,0.5861,0.00017,22.16999]
[1777449994748,39.14,76951.06,0.01,0.58615,0.00017,22.16555]
[1777449997069,39.13,76944.77,0.01,0.58505,0.00018,22.17726]
[1777450000239,39.12,76942.31,0.01,0.58465,0.00018,22.18137]
[1777450002870,39.1,76939.95,0.01,0.58427,0.00018,22.18538]
[1777450003124,39.09,76935.03,0.01,0.58342,0.00018,22.1942]
[1777450008849,39.09,76939.92,0.01,0.58428,0.00018,22.18516]
[1777450013885,39.07,76945.78,0.01,0.58535,0.00018,22.17386]
[1777450015899,39.06,76951.07,0.01,0.58629,0.00018,22.16373]
[1777450020934,39.05,76953.16,0.01,0.58668,0.00018,22.15952]
[1777450022427,39.05,76953.75,0.01,0.58679,0.00018,22.15835]
[1777450022949,39.04,76953.06,0.01,0.58667,0.00018,22.15962]
[1777450027984,39.04,76950.99,0.01,0.58631,0.00018,22.16347]
[1777450032017,39.04,76944.24,0.01,0.58513,0.00018,22.17609]
[1777450037052,39.04,76947.29,0.01,0.58567,0.00018,22.17034]
[1777450040072,39.04,76953.21,0.01,0.58671,0.00018,22.15915]
[1777450045107,39.04,76946.89,0.01,0.58561,0.00018,22.17104]
[1777450050144,39.03,76943.02,0.01,0.58493,0.00018,22.1782]
[1777450052158,39.03,76948.7,0.01,0.58594,0.00018,22.16356]
[1777450054564,39.03,76949.51,0.01,0.58609,0.00018,22.16202]
[1777450055179,39.03,76953.55,0.01,0.58679,0.00018,22.15437]
[1777450055925,39.03,76953.55,0.01,0.58679,0.00018,22.15437]
[1777450055954,39.03,76953.55,0.01,0.58679,0.00018,22.15437]
[1777450056186,39.03,76960.69,0.01,0.58805,0.00018,22.14068]
[1777450058180,39.03,76960.5,0.01,0.58801,0.00018,22.14105]
[1777450058240,39.03,76961.7,0.01,0.58822,0.00018,22.13873]
[1777450064242,39.03,76961.61,0.01,0.58821,0.00018,22.13893]
[1777450069281,39.03,76964.16,0.01,0.58865,0.00018,22.134]
[1777450074315,39.03,76962.56,0.01,0.58837,0.00018,22.13714]
[1777450079615,39.03,76963.21,0.01,0.58848,0.00018,22.1359]
[1777450079693,39.03,76968.97,0.01,0.58949,0.00018,22.12461]
[1777450081362,39.03,76974.36,0.01,0.59044,0.00018,22.11387]
[1777450083422,39.01,76979.72,0.01,0.59142,0.00017,22.10259]
[1777450089418,38.96,76981.79,0.01,0.59188,0.00018,22.09716]
[1777450092438,38.94,76985.48,0.01,0.59256,0.00018,22.08914]
[1777450097772,38.93,76983.92,0.01,0.59233,0.00018,22.09181]
[1777450103516,38.92,76984.55,0.01,0.59244,0.00018,22.09051]
[1777450107842,38.93,76996.84,0.01,0.59458,0.00017,22.06517]
[1777450109557,38.93,76997.11,0.01,0.59463,0.00017,22.06459]
[1777450111571,38.93,76992.92,0.01,0.59391,0.00018,22.06931]
[1777450112578,38.93,76984.27,0.01,0.5924,0.00018,22.08715]
[1777450113585,38.92,76979.16,0.01,0.59151,0.00018,22.0974]
[1777450118923,38.89,76979.15,0.01,0.59157,0.00018,22.09657]
[1777450124662,38.87,76974.22,0.01,0.59075,0.00018,22.10598]
[1777450129697,38.84,76974.92,0.01,0.59093,0.00018,22.10381]
[1777450134731,38.83,76978.8,0.01,0.59163,0.00018,22.09571]
[1777450139768,38.83,76980.98,0.01,0.59202,0.00018,22.0912]
[1777450145811,38.83,76980.34,0.01,0.59191,0.00018,22.09244]
[1777450149134,38.83,76974.62,0.01,0.59091,0.00018,22.10399]
[1777450154877,38.82,76973.15,0.01,0.59066,0.00018,22.10684]
[1777450159910,38.82,76973.56,0.01,0.59074,0.00018,22.10593]
[1777450164954,38.82,76972.54,0.01,0.59057,0.00018,22.10788]
[1777450169980,38.81,76971.78,0.01,0.59045,0.00018,22.10924]
[1777450175021,38.8,76971.77,0.01,0.59047,0.00018,22.10504]
[1777450179344,38.78,76965.98,0.01,0.58949,0.00018,22.11614]
[1777450181369,38.77,76965.98,0.01,0.58951,0.00018,22.11586]
[1777450181118,38.76,76962.06,0.01,0.58884,0.00018,22.12334]
[1777450183071,38.74,76947.84,0.01,0.58636,0.00018,22.15039]
[1777450184114,38.74,76947.84,0.01,0.58636,0.00018,22.15039]
[1777450184182,38.74,76944.48,0.01,0.58577,0.00018,22.15671]
[1777450189415,38.75,76944.31,0.01,0.58573,0.00018,22.15717]
[1777450192576,38.75,76944.22,0.01,0.58571,0.00018,22.15742]
[1777450195953,38.75,76944.9,0.01,0.58582,0.00018,22.15621]
[1777450198177,38.76,76950.34,0.01,0.58678,0.00018,22.14597]
[1777450200195,38.76,76954.18,0.01,0.58745,0.00018,22.13867]
[1777450205226,38.76,76956.62,0.01,0.58788,0.00018,22.13397]
[1777450210261,38.76,76956.67,0.01,0.58789,0.00018,22.1338]
[1777450212246,38.76,76956.32,0.01,0.58783,0.00018,22.13445]
[1777450212259,38.76,76956.32,0.01,0.58783,0.00018,22.13445]
[1777450212327,38.76,76949.45,0.01,0.58662,0.00018,22.14766]
[1777450218317,38.75,76950.37,0.01,0.58679,0.00018,22.14576]
[1777450223353,38.75,76956.12,0.01,0.58781,0.00018,22.13462]
[1777450228101,38.75,76956.09,0.01,0.58781,0.00018,22.13461]
[1777450228196,38.75,76956.09,0.01,0.58781,0.00018,22.13461]
[1777450228386,38.75,76958.85,0.01,0.5883,0.00018,22.12922]
[1777450229393,38.75,76964.17,0.01,0.58924,0.00018,22.11875]
[1777450231022,38.75,76966.97,0.01,0.58974,0.00018,22.11317]
[1777450232415,38.74,76975.3,0.01,0.59122,0.00018,22.09237]
[1777450235436,38.74,76976.91,0.01,0.59151,0.00018,22.08906]
[1777450240471,38.74,76973.35,0.01,0.59089,0.00018,22.09622]
[1777450242485,38.74,76969.45,0.01,0.5902,0.00018,22.10403]
[1777450247523,38.74,76972.55,0.01,0.59075,0.00018,22.09773]
[1777450252557,38.73,76975.38,0.01,0.59126,0.00018,22.09193]
[1777450257593,38.73,76977.36,0.01,0.59161,0.00018,22.08786]
[1777450262629,38.73,76976.54,0.01,0.59147,0.00018,22.08948]
[1777450267663,38.73,76978.94,0.01,0.5919,0.00018,22.08454]
[1777450270717,38.73,76979.29,0.01,0.59196,0.00018,22.08381]
[1777450274712,38.73,76984.14,0.01,0.59282,0.00018,22.07381]
[1777450279747,38.73,76983.85,0.01,0.59277,0.00018,22.0744]
[1777450283778,38.73,76994.64,0.01,0.59467,0.00018,22.05186]
[1777450284785,38.73,76996.72,0.01,0.59503,0.00018,22.04746]
[1777450290120,38.73,76996.49,0.01,0.59499,0.00018,22.04803]
[1777450295944,38.73,76997.36,0.01,0.59515,0.00018,22.04228]
[1777450300979,38.74,76997.59,0.01,0.59518,0.00018,22.04189]
[1777450301985,38.74,76992.33,0.01,0.59425,0.00018,22.05302]
[1777450308028,38.74,76992.67,0.01,0.5943,0.00018,22.05247]
[1777450310260,38.74,76981.98,0.01,0.59241,0.00018,22.07474]
[1777450312057,38.74,76974.88,0.01,0.59116,0.00018,22.08923]
[1777450316084,38.74,76980.01,0.01,0.59207,0.00018,22.07874]
[1777450321119,38.74,76981.32,0.01,0.5923,0.00018,22.07603]
[1777450326156,38.74,76982.93,0.01,0.59259,0.00018,22.0727]
[1777450331190,38.74,76981.88,0.01,0.5924,0.00018,22.07483]
[1777450336225,38.74,76978.44,0.01,0.5918,0.00018,22.08185]
[1777450341260,38.74,76981.92,0.01,0.59242,0.00018,22.07469]
[1777450345289,38.74,76987.33,0.01,0.59337,0.00018,22.06348]
[1777450346295,38.74,76991.3,0.01,0.59407,0.00018,22.0552]
[1777450347485,38.74,76995.63,0.01,0.59483,0.00018,22.04608]
[1777450350543,38.74,77000.31,0.01,0.59565,0.00018,22.03619]
[1777450350887,38.74,77000.31,0.01,0.59565,0.00018,22.03619]
[1777450352040,38.74,77000.3,0.01,0.59566,0.00018,22.03219]
[1777450352337,38.74,76999.07,0.01,0.59544,0.00018,22.03483]
[1777450357372,38.74,77000.72,0.01,0.59573,0.00018,22.03139]
[1777450362406,38.75,77003.91,0.01,0.59628,0.00018,22.02463]
[1777450364094,38.75,77006.81,0.01,0.59679,0.00018,22.0184]
[1777450369228,38.75,77006.03,0.01,0.59665,0.00018,22.02019]
[1777450374491,38.75,77006.05,0.01,0.59664,0.00018,22.02028]
[1777450379526,38.76,77005.53,0.01,0.59654,0.00018,22.02151]
[1777450384561,38.76,77005.46,0.01,0.59652,0.00018,22.02177]
[1777450387092,38.76,77005.9,0.01,0.5966,0.00018,22.02086]
[1777450390432,38.77,77007.72,0.01,0.59691,0.00018,22.01699]
[1777450390442,38.77,77007.72,0.01,0.59691,0.00018,22.01699]
[1777450395638,38.77,77007.06,0.01,0.59678,0.00018,22.01857]
[1777450397649,38.77,77007.45,0.01,0.59685,0.00018,22.01775]
[1777450402687,38.78,77005.2,0.01,0.59645,0.00018,22.02273]
[1777450407722,38.78,77004.04,0.01,0.59624,0.00018,22.02534]
[1777450413603,38.78,77003.28,0.01,0.59611,0.00018,22.023]
[1777450413668,38.78,76998.81,0.01,0.59532,0.00018,22.03255]
[1777450414772,38.78,76991.01,0.01,0.59395,0.00018,22.04902]
[1777450417794,38.79,76989.94,0.01,0.59376,0.00018,22.05134]
[1777450422828,38.79,76991.86,0.01,0.59408,0.00018,22.04747]
[1777450427862,38.8,76992.22,0.01,0.59414,0.00018,22.04684]
[1777450431103,38.8,76995.92,0.01,0.59478,0.00018,22.03914]
[1777450436925,38.8,76995.83,0.01,0.59476,0.00018,22.03945]
[1777450441960,38.81,76995.75,0.01,0.59474,0.00018,22.03972]
[1777450443164,38.81,76995.75,0.01,0.59474,0.00018,22.03972]
[1777450443245,38.81,76996.47,0.01,0.59486,0.00018,22.03822]
[1777450446994,38.81,77002.33,0.01,0.59589,0.00018,22.02585]
[1777450448739,38.81,77005.86,0.01,0.5965,0.00018,22.01829]
[1777450449009,38.81,77005.98,0.01,0.59652,0.00018,22.01805]
[1777450454043,38.81,77005.02,0.01,0.59635,0.00018,22.02021]
[1777450459078,38.82,77006.07,0.01,0.59653,0.00018,22.01804]
[1777450463591,38.82,77006.33,0.01,0.59657,0.00018,22.01753]
[1777450464410,38.82,77009.25,0.01,0.59708,0.00018,22.01125]
[1777450467390,38.83,77010.85,0.01,0.59734,0.00018,22.00807]
[1777450467703,38.83,77010.85,0.01,0.59734,0.00018,22.00807]
[1777450468524,38.83,77010.51,0.01,0.59728,0.00018,22.00883]
[1777450470156,38.83,77002.9,0.01,0.59594,0.00018,22.02528]
[1777450472170,38.83,77000.46,0.01,0.59552,0.00018,22.02646]
[1777450474914,38.83,76999.37,0.01,0.59533,0.00018,22.0288]
[1777450480230,38.84,76998.44,0.01,0.59516,0.00018,22.03085]
[1777450485610,38.84,76996.87,0.01,0.59488,0.00018,22.03423]
[1777450485701,38.84,76988.26,0.01,0.59337,0.00018,22.05225]
[1777450487279,38.84,76984.41,0.01,0.59269,0.00018,22.06026]
[1777450492314,38.85,76983.76,0.01,0.59256,0.00018,22.06176]
[1777450497351,38.85,76984.26,0.01,0.59263,0.00018,22.0609]
[1777450502386,38.86,76985.47,0.01,0.59283,0.00018,22.05858]
[1777450508024,38.86,76985.86,0.01,0.5929,0.00018,22.05787]
[1777450508186,38.86,76985.86,0.01,0.5929,0.00018,22.05787]
[1777450508427,38.87,76985.52,0.01,0.59283,0.00018,22.05866]
[1777450509434,38.86,76979.11,0.01,0.5917,0.00018,22.07176]
[1777450510441,38.86,76975.2,0.01,0.59102,0.00018,22.07965]
[1777450511677,38.86,76978.94,0.01,0.59168,0.00018,22.07207]
[1777450515477,38.86,76983.26,0.01,0.59244,0.00018,22.06321]
[1777450520510,38.86,76986.35,0.01,0.59298,0.00018,22.05682]
[1777450525547,38.86,76986.33,0.01,0.59298,0.00018,22.05684]
[1777450530585,38.86,76987.39,0.01,0.59317,0.00018,22.05462]
[1777450535624,38.86,76984.13,0.01,0.59261,0.00018,22.05728]
[1777450540651,38.86,76985.06,0.01,0.59278,0.00018,22.05533]
[1777450545687,38.86,76989.29,0.01,0.59352,0.00018,22.0466]
[1777450550721,38.86,76990.98,0.01,0.59381,0.00018,22.04321]
[1777450555756,38.87,76989.45,0.01,0.59353,0.00018,22.04652]
[1777450560791,38.87,76989.65,0.01,0.59356,0.00018,22.04623]
[1777450563815,38.87,76993.65,0.01,0.59426,0.00018,22.03797]
[1777450568851,38.88,76997.28,0.01,0.59488,0.00018,22.03047]
[1777450574892,38.88,76997.71,0.01,0.59495,0.00018,22.02964]
[1777450578178,38.88,76997.48,0.01,0.59491,0.00018,22.03015]
[1777450580771,38.88,76997.54,0.01,0.59492,0.00018,22.03005]
[1777450589999,38.89,76996.69,0.01,0.59476,0.00018,22.03198]
[1777450595048,38.89,76996.62,0.01,0.59476,0.00018,22.02816]
[1777450598068,38.89,77000.51,0.01,0.59544,0.00018,22.01999]
[1777450599369,38.89,77000.51,0.01,0.59544,0.00018,22.01999]
[1777450599667,38.89,77003.29,0.01,0.59592,0.00018,22.01408]
[1777450601089,38.89,77006.99,0.01,0.59657,0.00018,22.00618]
[1777450606124,38.89,77007.14,0.01,0.59659,0.00018,22.00594]
[1777450611164,38.9,77007.75,0.01,0.59669,0.00018,22.00471]
[1777450616194,38.9,77009.58,0.01,0.597,0.00018,22.00086]
[1777450621233,38.9,77009.76,0.01,0.59703,0.00018,22.00056]
[1777450624778,38.9,77009.18,0.01,0.59693,0.00018,22.00185]
[1777450625651,38.91,77010.3,0.01,0.59712,0.00018,21.99945]
[1777450632150,38.91,77005.47,0.01,0.59627,0.00018,22.00983]
[1777450632525,38.91,76998.82,0.01,0.59511,0.00018,22.02398]
[1777450636334,38.91,76995.94,0.01,0.5946,0.00018,22.03009]
[1777450641369,38.91,76997.07,0.01,0.59479,0.00018,22.02779]
[1777450645397,38.91,77001.04,0.01,0.59549,0.00018,22.01945]
[1777450649534,38.91,77004.39,0.01,0.59607,0.00018,22.01235]
[1777450655468,38.92,77007.96,0.01,0.5967,0.00018,22.00076]
[1777450660503,38.92,77008.47,0.01,0.59679,0.00018,21.99975]
[1777450665538,38.92,77008.39,0.01,0.59677,0.00018,22.0]
[1777450670574,38.92,77007.34,0.01,0.59658,0.00018,22.00231]
[1777450673328,38.92,77007.44,0.01,0.5966,0.00018,22.00206]
[1777450673368,38.92,77007.44,0.01,0.5966,0.00018,22.00206]
[1777450673820,38.92,77013.0,0.01,0.59757,0.00017,21.99004]
[1777450676615,38.92,77019.2,0.01,0.59866,0.00017,21.97647]
[1777450677609,38.92,77019.2,0.01,0.59866,0.00017,21.97647]
[1777450677649,38.92,77019.2,0.01,0.59866,0.00017,21.97647]
[1777450677700,38.92,77018.07,0.01,0.59846,0.00017,21.97894]
[1777450680610,38.92,77018.84,0.01,0.5986,0.00017,21.97725]
[1777450681115,38.92,77019.85,0.01,0.59877,0.00017,21.97502]
[1777450681206,38.92,77019.85,0.01,0.59877,0.00017,21.97502]
[1777450682880,38.92,77014.3,0.01,0.5978,0.00017,21.98716]
[1777450683499,38.92,77014.3,0.01,0.5978,0.00017,21.98716]
[1777450683524,38.92,77014.3,0.01,0.5978,0.00017,21.98716]
[1777450683614,38.92,77014.3,0.01,0.5978,0.00017,21.98716]
[1777450683664,38.92,77014.18,0.01,0.59778,0.00017,21.98742]
[1777450690713,38.92,77012.67,0.01,0.59752,0.00017,21.99063]
[1777450696756,38.92,77013.75,0.01,0.59772,0.00017,21.98823]
[1777450701791,38.91,77013.99,0.01,0.59776,0.00017,21.98766]
[1777450706825,38.91,77014.95,0.01,0.59793,0.00017,21.98553]
[1777450711861,38.91,77015.32,0.01,0.59801,0.00017,21.98064]
[1777450716896,38.91,77015.15,0.01,0.59799,0.00017,21.98098]
[1777450717715,38.91,77015.15,0.01,0.59799,0.00017,21.98098]
[1777450719917,38.91,77021.38,0.01,0.59908,0.00017,21.96726]
[1777450720352,38.91,77021.38,0.01,0.59908,0.00017,21.96726]
[1777450720376,38.91,77021.38,0.01,0.59908,0.00017,21.96726]
[1777450720924,38.91,77021.4,0.01,0.59908,0.00017,21.96719]
[1777450722476,38.91,77022.29,0.01,0.59924,0.00017,21.96521]
[1777450722939,38.91,77028.52,0.01,0.60033,0.00017,21.95132]
[1777450723945,38.91,77032.31,0.01,0.601,0.00017,21.94278]
[1777450725959,38.91,77026.82,0.01,0.60004,0.00017,21.95508]
[1777450732001,38.9,77026.61,0.01,0.60001,0.00017,21.95546]
[1777450737038,38.9,77026.25,0.01,0.59995,0.00017,21.95617]
[1777450742838,38.9,77026.74,0.01,0.60004,0.00017,21.95502]
[1777450743572,38.9,77023.52,0.01,0.59948,0.00017,21.96218]
[1777450749120,38.9,77024.88,0.01,0.59972,0.00017,21.95909]
[1777450753369,38.89,77029.51,0.01,0.60053,0.00017,21.94871]
[1777450757176,38.89,77033.89,0.01,0.6013,0.00017,21.93883]
[1777450759192,38.89,77040.89,0.01,0.60252,0.00017,21.92288]
[1777450761205,38.89,77044.66,0.01,0.60318,0.00017,21.91409]
[1777450766238,38.88,77047.05,0.01,0.60362,0.00017,21.9083]
[1777450768253,38.88,77051.12,0.01,0.60434,0.00017,21.89873]
[1777450769610,38.88,77051.12,0.01,0.60434,0.00017,21.89873]
[1777450772524,38.88,77055.7,0.01,0.60516,0.00017,21.88378]
[1777450773509,38.87,77063.83,0.01,0.60658,0.00017,21.86439]
[1777450776309,38.87,77065.51,0.01,0.60688,0.00017,21.8603]
[1777450782352,38.87,77065.84,0.01,0.60695,0.00017,21.85932]
[1777450787453,38.86,77066.08,0.01,0.60699,0.00017,21.85864]
[1777450791414,38.86,77060.81,0.01,0.60609,0.00017,21.87111]
[1777450796449,38.86,77063.43,0.01,0.60655,0.00017,21.8647]
[1777450801484,38.85,77062.59,0.01,0.60641,0.00017,21.86657]
[1777450803765,38.85,77053.38,0.01,0.60481,0.00017,21.88834]
[1777450806744,38.85,77052.48,0.01,0.60466,0.00017,21.89038]
[1777450811814,38.84,77049.98,0.01,0.60424,0.00017,21.89602]
[1777450815584,38.84,77056.94,0.01,0.60547,0.00017,21.87943]
[1777450817598,38.84,77061.18,0.01,0.60621,0.00017,21.86929]
[1777450819334,38.83,77062.32,0.01,0.60641,0.00017,21.86653]
[1777450821628,38.83,77067.31,0.01,0.60729,0.00017,21.85447]
[1777450826662,38.83,77067.94,0.01,0.6074,0.00017,21.85285]
[1777450827410,38.83,77067.94,0.01,0.6074,0.00017,21.85285]
[1777450827430,38.83,77067.94,0.01,0.6074,0.00017,21.85285]
[1777450829687,38.83,77073.3,0.01,0.60834,0.00017,21.83979]
[1777450832188,38.83,77073.29,0.01,0.60836,0.00017,21.83571]
[1777450835435,38.83,77076.22,0.01,0.60887,0.00017,21.82851]
[1777450836540,38.83,77075.82,0.01,0.6088,0.00017,21.82948]
[1777450836779,38.83,77081.41,0.01,0.60977,0.00017,21.81572]
[1777450838425,38.83,77082.25,0.01,0.60992,0.00017,21.81364]
[1777450838703,38.83,77082.25,0.01,0.60992,0.00017,21.81364]
[1777450838791,38.83,77084.63,0.01,0.61033,0.00017,21.80774]
[1777450841069,38.83,77084.63,0.01,0.61033,0.00017,21.80771]
[1777450840762,38.82,77088.77,0.01,0.61105,0.00017,21.79736]
[1777450845794,38.82,77087.28,0.01,0.6108,0.00017,21.80098]
[1777450850829,38.82,77085.1,0.01,0.61043,0.00017,21.8063]
[1777450854666,38.82,77084.37,0.01,0.61031,0.00017,21.80805]
[1777450854857,38.82,77084.22,0.01,0.61028,0.00017,21.8084]
[1777450859893,38.81,77087.07,0.01,0.61079,0.00017,21.80118]
[1777450864976,38.81,77088.36,0.01,0.61102,0.00017,21.79787]
[1777450864984,38.81,77088.36,0.01,0.61102,0.00017,21.79787]
[1777450865005,38.81,77092.37,0.01,0.61171,0.00017,21.78778]
[1777450866943,38.81,77098.1,0.01,0.61271,0.00017,21.77324]
[1777450869020,38.81,77097.53,0.01,0.61261,0.00017,21.77468]
[1777450874999,38.81,77098.48,0.01,0.61278,0.00017,21.77223]
[1777450880038,38.81,77098.99,0.01,0.61287,0.00017,21.77092]
[1777450885069,38.81,77100.63,0.01,0.61316,0.00017,21.76664]
[1777450889098,38.8,77104.74,0.01,0.61388,0.00017,21.75593]
[1777450894132,38.8,77103.02,0.01,0.61361,0.00017,21.75607]
[1777450899168,38.79,77103.18,0.01,0.61365,0.00017,21.75546]
[1777450904208,38.79,77103.88,0.01,0.61379,0.00017,21.75342]
[1777450909239,38.78,77104.83,0.01,0.61396,0.00017,21.75079]
[1777450913267,38.78,77100.98,0.01,0.6133,0.00017,21.76053]
[1777450914546,38.78,77097.04,0.01,0.61262,0.00017,21.77054]
[1777450920320,38.75,77093.69,0.01,0.61211,0.00017,21.77789]
[1777450925351,38.74,77092.0,0.01,0.61183,0.00017,21.78192]
[1777450928372,38.74,77086.94,0.01,0.61096,0.00017,21.79456]
[1777450932860,38.74,77081.9,0.01,0.61009,0.00017,21.80699]
[1777450936429,38.74,77078.21,0.01,0.60944,0.00017,21.81624]
[1777450939970,38.74,77074.01,0.01,0.60871,0.00017,21.82657]
[1777450943724,38.74,77073.05,0.01,0.60854,0.00017,21.82891]
[1777450944151,38.74,77072.75,0.01,0.60849,0.00017,21.82964]
[1777450949144,38.74,77068.89,0.01,0.60782,0.00017,21.83902]
[1777450954828,38.74,77067.96,0.01,0.60768,0.00017,21.83714]
[1777450961198,38.74,77068.57,0.01,0.60779,0.00017,21.83559]
[1777450964011,38.73,77067.42,0.01,0.60759,0.00017,21.83832]
[1777450966639,38.72,77062.49,0.01,0.60676,0.00017,21.8497]
[1777450972159,38.68,77059.05,0.01,0.60626,0.00018,21.85649]
[1777450973390,38.67,77056.74,0.01,0.60588,0.00018,21.86154]
[1777450973688,38.67,77052.26,0.01,0.6051,0.00018,21.87219]
[1777450974968,38.67,77048.51,0.01,0.60445,0.00018,21.88102]
[1777450980736,38.62,77048.57,0.01,0.60456,0.00018,21.87935]
[1777450985038,38.61,77040.84,0.01,0.60323,0.00018,21.89708]
[1777450988792,38.56,77038.57,0.01,0.60295,0.00018,21.90058]
[1777450992244,38.53,77038.18,0.01,0.60295,0.00018,21.90036]
[1777450998068,38.51,77039.78,0.01,0.60327,0.00018,21.89616]
[1777451002896,38.51,77036.04,0.01,0.60262,0.00018,21.90469]
[1777451003903,38.51,77030.17,0.01,0.60159,0.00018,21.91821]
[1777451004443,38.51,77030.17,0.01,0.60159,0.00018,21.91821]
[1777451008930,38.51,77027.43,0.01,0.60111,0.00018,21.92444]
[1777451008965,38.51,77027.43,0.01,0.60111,0.00018,21.92444]
[1777451009007,38.51,77027.48,0.01,0.60112,0.00018,21.92432]
[1777451014801,38.51,77027.91,0.01,0.60121,0.00018,21.91923]
[1777451014845,38.51,77027.91,0.01,0.60121,0.00018,21.91923]
[1777451014913,38.51,77027.91,0.01,0.60121,0.00018,21.91923]
[1777451014961,38.51,77027.91,0.01,0.60121,0.00018,21.91923]
[1777451015063,38.51,77027.91,0.01,0.60121,0.00018,21.91923]
[1777451015108,38.51,77026.24,0.01,0.60092,0.00018,21.92303]
[1777451016994,38.5,77030.75,0.01,0.60171,0.00018,21.91269]
[1777451017707,38.5,77030.75,0.01,0.60171,0.00018,21.91269]
[1777451018416,38.5,77031.27,0.01,0.60181,0.00018,21.91148]
[1777451021690,38.5,77032.18,0.01,0.60197,0.00018,21.90933]
[1777451027066,38.5,77032.52,0.01,0.60204,0.00018,21.90844]
[1777451031094,38.5,77038.01,0.01,0.60301,0.00018,21.89559]
[1777451032104,38.49,77042.65,0.01,0.60384,0.00018,21.88465]
[1777451034120,38.49,77038.65,0.01,0.60314,0.00018,21.89391]
[1777451039150,38.48,77038.37,0.01,0.60311,0.00018,21.89426]
[1777451041273,38.48,77039.53,0.01,0.60332,0.00018,21.89148]
[1777451041759,38.48,77039.64,0.01,0.60334,0.00018,21.89116]
[1777451043605,38.47,77036.65,0.01,0.60282,0.00018,21.89803]
[1777451043669,38.47,77036.65,0.01,0.60282,0.00018,21.89803]
[1777451043695,38.47,77036.65,0.01,0.60282,0.00018,21.89803]
[1777451044185,38.47,77033.15,0.01,0.60221,0.00018,21.90609]
[1777451046666,38.47,77030.35,0.01,0.60172,0.00018,21.91242]
[1777451046681,38.47,77030.35,0.01,0.60172,0.00018,21.91242]
[1777451047206,38.47,77030.38,0.01,0.60173,0.00018,21.91229]
[1777451052242,38.46,77030.98,0.01,0.60186,0.00018,21.91057]
[1777451052603,38.46,77030.98,0.01,0.60186,0.00018,21.91057]
[1777451058283,38.45,77028.05,0.01,0.60136,0.00018,21.91707]
[1777451063318,38.42,77031.34,0.01,0.60201,0.00018,21.90858]
[1777451067678,38.42,77030.72,0.01,0.60191,0.00018,21.90987]
[1777451068802,38.42,77031.81,0.01,0.6021,0.00018,21.90728]
[1777451074396,38.4,77032.94,0.01,0.60235,0.00018,21.90018]
[1777451075402,38.4,77037.55,0.01,0.60317,0.00018,21.88936]
[1777451080438,38.38,77039.76,0.01,0.60362,0.00018,21.88326]
[1777451085740,38.3,77040.49,0.01,0.60393,0.00018,21.87876]
[1777451088869,38.27,77041.44,0.01,0.60417,0.00018,21.87547]
[1777451088967,38.25,77053.32,0.01,0.60633,0.00018,21.84617]
[1777451090507,38.23,77054.77,0.01,0.60663,0.00018,21.8419]
[1777451095810,38.22,77056.91,0.01,0.60703,0.00018,21.83639]
[1777451100400,38.22,77057.41,0.01,0.60713,0.00018,21.83501]
[1777451106621,38.21,77061.44,0.01,0.60787,0.00018,21.82469]
[1777451110742,38.2,77064.32,0.01,0.60839,0.00018,21.81742]
[1777451110752,38.2,77060.18,0.01,0.60766,0.00018,21.82762]
[1777451115950,38.19,77059.03,0.01,0.60747,0.00018,21.83021]
[1777451121726,38.19,77055.53,0.01,0.60687,0.00018,21.83849]
[1777451126024,38.18,77059.82,0.01,0.60764,0.00018,21.82775]
[1777451131799,38.17,77062.07,0.01,0.60807,0.00018,21.81783]
[1777451135062,38.17,77062.11,0.01,0.60809,0.00018,21.81764]
[1777451135383,38.17,77062.06,0.01,0.60808,0.00018,21.81772]
[1777451136094,38.17,77066.1,0.01,0.6088,0.00018,21.80763]
[1777451138258,38.17,77066.1,0.01,0.6088,0.00018,21.80759]
[1777451140862,38.16,77072.88,0.01,0.61001,0.00018,21.79042]
[1777451146165,38.16,77074.57,0.01,0.61032,0.00018,21.786]
[1777451151939,38.15,77077.5,0.01,0.61086,0.00018,21.77827]
[1777451156234,38.15,77086.25,0.01,0.61243,0.00018,21.75545]
[1777451161488,38.12,77087.28,0.01,0.61268,0.00018,21.75169]
[1777451167044,38.09,77085.74,0.01,0.61248,0.00018,21.7544]
[1777451172080,38.08,77085.7,0.01,0.6125,0.00018,21.75411]
[1777451177115,38.07,77085.82,0.01,0.61254,0.00018,21.75341]
[1777451182150,38.06,77086.32,0.01,0.61266,0.00018,21.75173]
[1777451187185,38.05,77086.47,0.01,0.61271,0.00018,21.75096]
[1777451192223,38.04,77086.38,0.01,0.61273,0.00018,21.74673]
[1777451197256,38.03,77084.42,0.01,0.61241,0.00018,21.75145]
[1777451199270,38.03,77076.51,0.01,0.61101,0.00018,21.77169]
[1777451201049,38.03,77075.28,0.01,0.6108,0.00018,21.77476]
[1777451201284,38.03,77075.07,0.01,0.61077,0.00018,21.77521]
[1777451206319,38.02,77074.46,0.01,0.61068,0.00018,21.77639]
[1777451211354,37.99,77074.3,0.01,0.61072,0.00018,21.77578]
[1777451216389,37.98,77072.26,0.01,0.61038,0.00018,21.78064]
[1777451219410,37.98,77068.44,0.01,0.60971,0.00018,21.79015]
[1777451224446,37.97,77066.71,0.01,0.60942,0.00018,21.79425]
[1777451229481,37.97,77067.88,0.01,0.60964,0.00018,21.79103]
[1777451234516,37.96,77067.81,0.01,0.60965,0.00018,21.79095]
[1777451239551,37.95,77068.26,0.01,0.60974,0.00018,21.78954]
[1777451244586,37.95,77068.93,0.01,0.60988,0.00018,21.78752]
[1777451249621,37.94,77068.91,0.01,0.6099,0.00018,21.7873]
[1777451254656,37.93,77070.87,0.01,0.61028,0.00018,21.77794]
[1777451259691,37.92,77070.81,0.01,0.61029,0.00018,21.7778]
[1777451264726,37.91,77070.57,0.01,0.61029,0.00018,21.77764]
[1777451269761,37.9,77070.03,0.01,0.61022,0.00018,21.77875]
[1777451274796,37.89,77070.64,0.01,0.61034,0.00018,21.77693]
[1777451279831,37.89,77070.13,0.01,0.61027,0.00018,21.77796]
[1777451284867,37.88,77068.59,0.01,0.61001,0.00018,21.78164]
[1777451289900,37.87,77066.95,0.01,0.60973,0.00018,21.78558]
[1777451291914,37.87,77062.58,0.01,0.60895,0.00018,21.79656]
[1777451297219,37.87,77063.66,0.01,0.60916,0.00018,21.79367]
[1777451302992,37.86,77065.12,0.01,0.60943,0.00018,21.78976]
[1777451308029,37.86,77064.91,0.01,0.60941,0.00018,21.7901]
[1777451313063,37.85,77064.13,0.01,0.6093,0.00018,21.7878]
[1777451318098,37.85,77063.6,0.01,0.60921,0.00018,21.78898]
[1777451323133,37.84,77063.23,0.01,0.60916,0.00018,21.78975]
[1777451328167,37.84,77064.4,0.01,0.60938,0.00018,21.78663]
[1777451333203,37.84,77063.23,0.01,0.60918,0.00018,21.78942]
[1777451338239,37.83,77065.05,0.01,0.60951,0.00018,21.78464]
[1777451343273,37.83,77065.37,0.01,0.60958,0.00018,21.78365]
[1777451348309,37.82,77065.05,0.01,0.60954,0.00018,21.78429]
[1777451354351,37.82,77066.68,0.01,0.60984,0.00018,21.77992]
[1777451359388,37.81,77068.01,0.01,0.61009,0.00018,21.77633]
[1777451364423,37.81,77067.24,0.01,0.60997,0.00018,21.77809]
[1777451369458,37.8,77065.99,0.01,0.60975,0.00018,21.7811]
[1777451374492,37.8,77065.1,0.01,0.60962,0.00018,21.7791]
[1777451379527,37.79,77065.3,0.01,0.60967,0.00018,21.77843]
[1777451385570,37.79,77065.72,0.01,0.60976,0.00018,21.77717]
[1777451390605,37.79,77065.38,0.01,0.60971,0.00018,21.77787]
[1777451395642,37.78,77065.21,0.01,0.60969,0.00018,21.77814]
[1777451400678,37.78,77062.22,0.01,0.60916,0.00018,21.78558]
[1777451400972,37.78,77062.22,0.01,0.60916,0.00018,21.78558]
[1777451401684,37.78,77053.8,0.01,0.60766,0.00018,21.80668]
[1777451402691,37.76,77049.48,0.01,0.60693,0.00018,21.81665]
[1777451402969,37.76,77049.48,0.01,0.60693,0.00018,21.81665]
[1777451403702,37.75,77047.08,0.01,0.60651,0.00018,21.8225]
[1777451405851,37.75,77045.6,0.01,0.60625,0.00018,21.82596]
[1777451411753,37.73,77046.47,0.01,0.60645,0.00018,21.82314]
[1777451413324,37.73,77046.24,0.01,0.60641,0.00018,21.8237]
[1777451414521,37.71,77043.07,0.01,0.6059,0.00018,21.83057]
[1777451414779,37.7,77036.99,0.01,0.60483,0.00018,21.84511]
[1777451416789,37.68,77033.29,0.01,0.60419,0.00018,21.85366]
[1777451421825,37.67,77033.13,0.01,0.6042,0.00018,21.85346]
[1777451423837,37.67,77037.52,0.01,0.605,0.00018,21.84272]
[1777451428874,37.66,77039.35,0.01,0.60534,0.00018,21.83807]
[1777451432902,37.64,77043.37,0.01,0.60613,0.00018,21.82337]
[1777451438204,37.63,77043.05,0.01,0.6061,0.00018,21.82374]
[1777451443981,37.62,77040.21,0.01,0.60562,0.00018,21.83033]
[1777451449019,37.61,77041.31,0.01,0.60583,0.00018,21.8273]
[1777451454052,37.6,77041.79,0.01,0.60594,0.00018,21.82581]
[1777451459088,37.57,77044.97,0.01,0.6066,0.00018,21.8166]
[1777451464122,37.5,77044.57,0.01,0.6067,0.00018,21.81493]
[1777451470164,37.43,77041.69,0.01,0.60635,0.00018,21.81955]
[1777451474193,37.43,77036.5,0.01,0.60542,0.00018,21.83225]
[1777451475199,37.43,77032.92,0.01,0.60477,0.00018,21.84104]
[1777451480565,37.42,77033.32,0.01,0.60485,0.00018,21.83996]
[1777451486277,37.42,77033.9,0.01,0.60497,0.00018,21.83838]
[1777451487426,37.42,77033.9,0.01,0.60497,0.00018,21.83838]
[1777451488554,37.42,77027.24,0.01,0.60376,0.00018,21.85459]
[1777451489340,37.42,77027.24,0.01,0.60376,0.00018,21.85459]
[1777451489815,37.42,77025.39,0.01,0.60343,0.00018,21.85902]
[1777451490668,37.42,77025.39,0.01,0.60343,0.00018,21.85902]
[1777451496756,37.41,77023.99,0.01,0.6032,0.00018,21.85816]
[1777451496767,37.41,77023.99,0.01,0.6032,0.00018,21.85816]
[1777451502389,37.41,77022.25,0.01,0.6029,0.00018,21.86211]
[1777451507424,37.4,77022.57,0.01,0.60297,0.00018,21.86117]
[1777451512458,37.4,77021.44,0.01,0.60278,0.00018,21.86372]
[1777451514763,37.39,77022.34,0.01,0.60294,0.00018,21.86152]
[1777451514782,37.39,77024.88,0.01,0.60341,0.00018,21.85535]
[1777451516487,37.39,77013.47,0.01,0.60133,0.00018,21.88262]
[1777451517494,37.39,77013.47,0.01,0.60133,0.00018,21.88262]
[1777451517588,37.39,77005.12,0.01,0.59981,0.00018,21.9022]
[1777451519508,37.39,77004.84,0.01,0.59977,0.00018,21.9028]
[1777451523536,37.39,77001.19,0.01,0.59911,0.00018,21.91114]
[1777451525552,37.38,76997.4,0.01,0.59842,0.00018,21.9198]
[1777451530586,37.38,76996.91,0.01,0.59835,0.00018,21.92074]
[1777451535621,37.37,76993.53,0.01,0.59774,0.00018,21.92827]
[1777451536358,37.37,76993.53,0.01,0.59774,0.00018,21.92827]
[1777451541663,37.37,76992.91,0.01,0.59764,0.00018,21.92946]
[1777451544714,37.36,76987.25,0.01,0.59663,0.00018,21.94195]
[1777451545112,37.36,76987.25,0.01,0.59663,0.00018,21.94195]
[1777451545129,37.36,76987.25,0.01,0.59663,0.00018,21.94195]
[1777451545691,37.36,76987.21,0.01,0.59663,0.00018,21.94201]
[1777451546699,37.35,76982.08,0.01,0.59569,0.00018,21.95346]
[1777451547781,37.35,76982.08,0.01,0.59569,0.00018,21.95346]
[1777451547794,37.35,76973.9,0.01,0.5942,0.00018,21.97149]
[1777451549719,37.35,76968.54,0.01,0.59322,0.00018,21.98312]
[1777451551733,37.35,76966.15,0.01,0.5928,0.00018,21.98416]
[1777451556769,37.3,76963.71,0.01,0.59246,0.00018,21.98793]
[1777451561804,37.24,76961.91,0.01,0.59226,0.00018,21.99008]
[1777451563089,37.23,76961.75,0.01,0.59225,0.00018,21.99009]
[1777451568852,37.19,76962.89,0.01,0.59255,0.00018,21.98655]
[1777451573887,37.18,76962.57,0.01,0.5925,0.00018,21.98709]
[1777451578923,37.18,76964.53,0.01,0.59287,0.00018,21.98266]
[1777451579310,37.18,76964.53,0.01,0.59287,0.00018,21.98266]
[1777451584559,37.17,76961.08,0.01,0.59225,0.00018,21.99001]
[1777451585776,37.17,76958.76,0.01,0.59182,0.00018,21.99496]
[1777451585804,37.17,76958.76,0.01,0.59182,0.00018,21.99496]
[1777451585973,37.17,76956.82,0.01,0.59147,0.00018,21.99906]
[1777451591008,37.17,76957.77,0.01,0.59165,0.00018,21.99694]
[1777451596045,37.14,76955.32,0.01,0.59125,0.00018,22.00147]
[1777451601081,37.14,76954.9,0.01,0.59118,0.00018,22.00228]
[1777451606115,37.14,76955.19,0.01,0.59124,0.00018,22.00158]
[1777451611150,37.13,76957.14,0.01,0.59162,0.00018,21.99329]
[1777451616186,37.13,76955.41,0.01,0.59131,0.00018,21.9969]
[1777451621220,37.13,76955.77,0.01,0.59138,0.00018,21.99605]
[1777451626257,37.12,76955.75,0.01,0.59138,0.00018,21.99601]
[1777451631493,37.12,76956.26,0.01,0.59148,0.00018,21.99486]
[1777451637333,37.12,76961.09,0.01,0.59238,0.00018,21.98434]
[1777451642368,37.11,76961.68,0.01,0.5925,0.00018,21.98294]
[1777451647403,37.11,76958.19,0.01,0.59187,0.00018,21.99035]
[1777451648090,37.11,76958.19,0.01,0.59187,0.00018,21.99035]
[1777451648400,37.11,76958.19,0.01,0.59187,0.00018,21.99035]
[1777451648433,37.11,76958.19,0.01,0.59187,0.00018,21.99035]
[1777451648524,37.11,76951.34,0.01,0.5906,0.00018,22.00492]
[1777451649691,37.11,76943.58,0.01,0.58917,0.00019,22.02116]
[1777451650993,37.11,76943.58,0.01,0.58917,0.00019,22.02116]
[1777451656466,37.11,76944.37,0.01,0.58931,0.00019,22.01952]
[1777451661500,37.11,76943.93,0.01,0.58923,0.00019,22.02044]
[1777451664674,37.11,76944.43,0.01,0.58932,0.00019,22.01941]
[1777451666540,37.11,76937.89,0.01,0.58811,0.00019,22.03292]
[1777451671576,37.11,76938.41,0.01,0.58822,0.00019,22.02786]
[1777451673589,37.11,76942.76,0.01,0.58902,0.00019,22.0189]
[1777451678624,37.11,76943.37,0.01,0.58913,0.00019,22.01765]
[1777451682317,37.11,76943.87,0.01,0.58922,0.00019,22.01662]
[1777451687687,37.11,76943.36,0.01,0.58913,0.00019,22.01768]
[1777451692721,37.11,76943.14,0.01,0.58909,0.00019,22.0181]
[1777451693729,37.11,76947.78,0.01,0.58995,0.00019,22.00843]
[1777451698763,37.11,76949.09,0.01,0.59019,0.00019,22.00565]
[1777451703799,37.11,76954.2,0.01,0.59114,0.00018,21.99482]
[1777451708835,37.1,76954.86,0.01,0.59127,0.00018,21.99335]
[1777451713869,37.1,76952.54,0.01,0.59084,0.00018,21.99822]
[1777451718905,37.1,76953.46,0.01,0.59102,0.00018,21.99622]
[1777451723939,37.1,76952.73,0.01,0.59089,0.00018,21.99771]
[1777451728974,37.1,76952.06,0.01,0.59077,0.00019,21.99908]
[1777451734010,37.1,76951.83,0.01,0.59074,0.00019,21.99548]
[1777451739045,37.09,76949.63,0.01,0.59034,0.00019,22.00009]
[1777451744079,37.09,76948.54,0.01,0.59014,0.00019,22.00235]
[1777451748115,37.09,76948.11,0.01,0.59006,0.00019,22.00325]
[1777451748253,37.09,76948.49,0.01,0.59013,0.00019,22.00245]
[1777451749118,37.09,76941.71,0.01,0.58888,0.00019,22.01657]
[1777451750129,37.09,76929.41,0.01,0.58659,0.00019,22.04167]
[1777451751134,37.09,76925.05,0.01,0.58579,0.00019,22.05035]
[1777451752141,37.09,76921.04,0.01,0.58505,0.00019,22.05828]
[1777451756306,37.09,76919.43,0.01,0.58475,0.00019,22.06136]
[1777451756392,37.09,76934.39,0.01,0.58753,0.00019,22.03147]
[1777451757913,37.09,76934.39,0.01,0.58753,0.00019,22.03147]
[1777451757953,37.09,76934.39,0.01,0.58753,0.00019,22.03147]
[1777451758040,37.09,76935.51,0.01,0.58774,0.00019,22.02921]
[1777451760198,37.09,76940.74,0.01,0.5887,0.00019,22.0185]
[1777451762377,37.09,76944.42,0.01,0.58938,0.00019,22.01087]
[1777451762423,37.09,76948.4,0.01,0.59012,0.00019,22.00254]
[1777451764905,37.09,76948.4,0.01,0.59012,0.00019,22.00254]
[1777451764944,37.09,76955.82,0.01,0.59149,0.00018,21.98681]
[1777451765734,37.09,76955.82,0.01,0.59149,0.00018,21.98681]
[1777451768257,37.09,76963.44,0.01,0.59291,0.00018,21.97033]
[1777451769867,37.09,76963.44,0.01,0.59291,0.00018,21.97033]
[1777451770380,37.09,76961.69,0.01,0.59259,0.00018,21.9741]
[1777451770567,37.09,76961.69,0.01,0.59259,0.00018,21.9741]
[1777451770674,37.09,76961.69,0.01,0.59259,0.00018,21.9741]
[1777451770712,37.09,76956.31,0.01,0.59159,0.00018,21.98566]
[1777451771496,37.09,76956.31,0.01,0.59159,0.00018,21.98566]
[1777451771587,37.08,76949.42,0.01,0.59032,0.00019,22.00028]
[1777451772995,37.08,76949.42,0.01,0.59032,0.00019,22.00028]
[1777451773066,37.08,76949.42,0.01,0.59032,0.00019,22.00028]
[1777451773291,37.08,76950.04,0.01,0.59044,0.00019,21.99895]
[1777451774297,37.08,76954.46,0.01,0.59125,0.00019,21.98957]
[1777451775305,37.08,76959.38,0.01,0.59216,0.00018,21.97902]
[1777451780341,37.08,76959.77,0.01,0.59224,0.00018,21.97808]
[1777451786596,37.08,76959.73,0.01,0.59224,0.00018,21.97809]
[1777451792214,37.07,76959.72,0.01,0.59225,0.00018,21.978]
[1777451795446,37.07,76956.12,0.01,0.5916,0.00019,21.9816]
[1777451800481,37.07,76954.39,0.01,0.59129,0.00019,21.98524]
[1777451805516,37.07,76951.18,0.01,0.5907,0.00019,21.99203]
[1777451807284,37.07,76953.74,0.01,0.59117,0.00019,21.98658]
[1777451807315,37.07,76953.74,0.01,0.59117,0.00019,21.98658]
[1777451808541,37.07,76959.05,0.01,0.59215,0.00019,21.97519]
[1777451813579,37.06,76962.23,0.01,0.59275,0.00019,21.9682]
[1777451816021,37.06,76962.73,0.01,0.59284,0.00018,21.9671]
[1777451816122,37.06,76956.1,0.01,0.59162,0.00019,21.98139]
[1777451818518,37.06,76953.65,0.01,0.59117,0.00019,21.98659]
[1777451822716,37.06,76952.12,0.01,0.59089,0.00019,21.98982]
[1777451826940,37.06,76963.43,0.01,0.59298,0.00018,21.96544]
[1777451827580,37.06,76963.43,0.01,0.59298,0.00018,21.96544]
[1777451827808,37.06,76963.43,0.01,0.59298,0.00018,21.96544]
[1777451833712,37.05,76965.4,0.01,0.59336,0.00018,21.96102]
[1777451838748,37.05,76965.36,0.01,0.59336,0.00018,21.96102]
[1777451844792,37.05,76965.52,0.01,0.59339,0.00019,21.96057]
[1777451849828,37.04,76965.63,0.01,0.59342,0.00019,21.96025]
[1777451854862,37.04,76965.37,0.01,0.59339,0.00019,21.95668]
[1777451859897,37.04,76965.4,0.01,0.5934,0.00019,21.95654]
[1777451863215,37.04,76964.88,0.01,0.59331,0.00019,21.95764]
[1777451864933,37.04,76959.38,0.01,0.5923,0.00019,21.96956]
[1777451865940,37.04,76955.14,0.01,0.59151,0.00019,21.97866]
[1777451870200,37.03,76952.61,0.01,0.59104,0.00019,21.98404]
[1777451872990,37.03,76956.55,0.01,0.59178,0.00019,21.97559]
[1777451874785,37.03,76958.0,0.01,0.59205,0.00019,21.97246]
[1777451880039,37.03,76959.96,0.01,0.59242,0.00019,21.96814]
[1777451880627,37.03,76959.96,0.01,0.59242,0.00019,21.96814]
[1777451880682,37.03,76959.96,0.01,0.59242,0.00019,21.96814]
[1777451882054,37.03,76969.41,0.01,0.59417,0.00019,21.94743]
[1777451883061,37.03,76976.46,0.01,0.59547,0.00018,21.93172]
[1777451883771,37.03,76976.46,0.01,0.59547,0.00018,21.93172]
[1777451884068,37.03,76977.2,0.01,0.59561,0.00018,21.93004]
[1777451888095,37.03,76982.16,0.01,0.59653,0.00018,21.91879]
[1777451893130,37.02,76982.96,0.01,0.59668,0.00018,21.91689]
[1777451898164,37.02,76983.95,0.01,0.59687,0.00018,21.91456]
[1777451903200,37.02,76985.32,0.01,0.59713,0.00018,21.91137]
[1777451908240,37.02,76985.33,0.01,0.59714,0.00018,21.91128]
[1777451913270,37.02,76985.65,0.01,0.59721,0.00018,21.90643]
[1777451918305,37.01,76985.67,0.01,0.59722,0.00018,21.90633]
[1777451923343,37.01,76986.01,0.01,0.59729,0.00018,21.9055]
[1777451929179,37.01,76986.43,0.01,0.59737,0.00018,21.9045]
[1777451929209,37.01,76986.43,0.01,0.59737,0.00018,21.9045]
[1777451929310,37.01,76986.96,0.01,0.59747,0.00018,21.90326]
[1777451933190,37.01,76987.51,0.01,0.59757,0.00018,21.90198]
[1777451938448,37.01,76991.3,0.01,0.59827,0.00018,21.89321]
[1777451939455,37.01,76986.91,0.01,0.59746,0.00018,21.90334]
[1777451943483,37.01,76976.96,0.01,0.59562,0.00018,21.92593]
[1777451948518,37.01,76975.49,0.01,0.59536,0.00019,21.92915]
[1777451953553,37.0,76973.41,0.01,0.59498,0.00019,21.93372]
[1777451958402,37.0,76969.94,0.01,0.59434,0.00019,21.94137]
[1777451958422,37.0,76969.94,0.01,0.59434,0.00019,21.94137]
[1777451958588,37.0,76965.89,0.01,0.59359,0.00019,21.95028]
[1777451963624,37.0,76965.01,0.01,0.59344,0.00019,21.95208]
[1777451968660,36.99,76968.82,0.01,0.59416,0.00019,21.94357]
[1777451973695,36.99,76968.77,0.01,0.59417,0.00019,21.93951]
[1777451978730,36.98,76967.97,0.01,0.59403,0.00019,21.94117]
[1777451983765,36.98,76969.08,0.01,0.59424,0.00019,21.9386]
[1777451988800,36.98,76971.91,0.01,0.59477,0.00019,21.93222]
[1777451991822,36.98,76976.57,0.01,0.59564,0.00019,21.92173]
[1777451996856,36.97,76976.55,0.01,0.59564,0.00019,21.92171]
[1777452002898,36.97,76976.52,0.01,0.59564,0.00019,21.9217]
[1777452007936,36.97,76979.69,0.01,0.59623,0.00019,21.91448]
[1777452012968,36.97,76979.55,0.01,0.59621,0.00019,21.91476]
[1777452018003,36.97,76977.44,0.01,0.59582,0.00019,21.91948]
[1777452023038,36.96,76977.16,0.01,0.59577,0.00019,21.92006]
[1777452025154,36.96,76977.16,0.01,0.59578,0.00019,21.92004]
[1777452031095,36.96,76973.68,0.01,0.59515,0.00019,21.92372]
[1777452033109,36.96,76966.33,0.01,0.59379,0.00019,21.94002]
[1777452035122,36.96,76962.62,0.01,0.59311,0.00019,21.94812]
[1777452037690,36.96,76961.85,0.01,0.59297,0.00019,21.94976]
[1777452037712,36.96,76961.85,0.01,0.59297,0.00019,21.94976]
[1777452038690,36.96,76961.7,0.01,0.59294,0.00019,21.95006]
[1777452044187,36.95,76969.07,0.01,0.59432,0.00019,21.93367]
[1777452045193,36.95,76974.6,0.01,0.59535,0.00019,21.9213]
[1777452050228,36.95,76975.41,0.01,0.5955,0.00019,21.91942]
[1777452055263,36.95,76978.0,0.01,0.59599,0.00019,21.91352]
[1777452060299,36.94,76979.47,0.01,0.59626,0.00019,21.91015]
[1777452065332,36.94,76979.36,0.01,0.59624,0.00019,21.91036]
[1777452070368,36.94,76976.63,0.01,0.59574,0.00019,21.9165]
[1777452075402,36.94,76977.43,0.01,0.59589,0.00019,21.91464]
[1777452080438,36.94,76977.21,0.01,0.59586,0.00019,21.91509]
[1777452083464,36.94,76984.06,0.01,0.59713,0.00019,21.89943]
[1777452084466,36.94,76988.74,0.01,0.598,0.00019,21.88862]
[1777452088562,36.93,76989.24,0.01,0.5981,0.00019,21.88734]
[1777452095353,36.93,76988.91,0.01,0.59806,0.00019,21.8839]
[1777452101536,36.92,76991.44,0.01,0.59855,0.00019,21.8778]
[1777452111655,36.92,76990.18,0.01,0.59833,0.00019,21.88055]
[1777452116971,36.91,76990.31,0.01,0.59836,0.00019,21.88019]
[1777452122733,36.91,76989.43,0.01,0.5982,0.00019,21.88217]
[1777452128774,36.91,76990.05,0.01,0.59832,0.00019,21.88066]
[1777452133809,36.91,76989.26,0.01,0.59818,0.00019,21.88244]
[1777452135823,36.91,76985.13,0.01,0.59741,0.00019,21.89199]
[1777452140862,36.91,76981.97,0.01,0.59682,0.00019,21.89925]
[1777452145893,36.91,76981.5,0.01,0.59674,0.00019,21.90032]
[1777452150929,36.91,76982.95,0.01,0.59701,0.00019,21.897]
[1777452154957,36.91,76987.73,0.01,0.59791,0.00019,21.88189]
[1777452160998,36.9,76986.77,0.01,0.59774,0.00019,21.88394]
[1777452166036,36.9,76986.83,0.01,0.59776,0.00019,21.88366]
[1777452168054,36.9,76981.72,0.01,0.59682,0.00019,21.89535]
[1777452169341,36.9,76966.97,0.01,0.59408,0.00019,21.92858]
[1777452171076,36.9,76967.26,0.01,0.59414,0.00019,21.92791]
[1777452176113,36.89,76963.09,0.01,0.59337,0.00019,21.93703]
[1777452181148,36.89,76965.19,0.01,0.59377,0.00019,21.93231]
[1777452186182,36.89,76964.6,0.01,0.59366,0.00019,21.93352]
[1777452191218,36.88,76963.59,0.01,0.59348,0.00019,21.93564]
[1777452196253,36.88,76968.84,0.01,0.59447,0.00019,21.92392]
[1777452196735,36.88,76968.84,0.01,0.59447,0.00019,21.92392]
[1777452198267,36.88,76976.71,0.01,0.59593,0.00019,21.9062]
[1777452199552,36.88,76981.4,0.01,0.5968,0.00019,21.89552]
[1777452199934,36.88,76981.4,0.01,0.5968,0.00019,21.89552]
[1777452205316,36.88,76980.5,0.01,0.59664,0.00019,21.89758]
[1777452210351,36.88,76981.17,0.01,0.59676,0.00019,21.89604]
[1777452213372,36.88,76977.02,0.01,0.596,0.00019,21.90143]
[1777452218406,36.88,76980.3,0.01,0.59661,0.00019,21.89395]
[1777452221430,36.88,76976.58,0.01,0.59592,0.00019,21.90241]
[1777452226463,36.88,76979.37,0.01,0.59644,0.00019,21.89605]
[1777452228394,36.88,76979.06,0.01,0.59639,0.00019,21.89676]
[1777452233516,36.88,76979.4,0.01,0.59645,0.00019,21.89597]
[1777452238549,36.88,76979.73,0.01,0.59651,0.00019,21.89521]
[1777452239560,36.88,76979.73,0.01,0.59651,0.00019,21.89521]
[1777452245125,36.88,76982.12,0.01,0.59695,0.00019,21.88975]
[1777452247617,36.88,76987.06,0.01,0.59787,0.00019,21.87838]
[1777452249908,36.88,76987.53,0.01,0.59796,0.00019,21.8773]
[1777452249940,36.88,76987.53,0.01,0.59796,0.00019,21.8773]
[1777452250017,36.88,76987.53,0.01,0.59796,0.00019,21.8773]
[1777452250636,36.88,76987.39,0.01,0.59793,0.00019,21.87761]
[1777452250809,36.88,76987.39,0.01,0.59793,0.00019,21.87761]
[1777452252737,36.88,76993.3,0.01,0.59903,0.00019,21.86379]
[1777452258692,36.87,76991.16,0.01,0.59864,0.00019,21.86871]
[1777452264733,36.87,76992.0,0.01,0.5988,0.00019,21.86666]
[1777452269769,36.87,76992.93,0.01,0.59898,0.00019,21.86441]
[1777452273301,36.87,76993.11,0.01,0.59903,0.00019,21.85989]
[1777452275322,36.87,76995.19,0.01,0.59942,0.00019,21.85498]
[1777452275330,36.87,77004.29,0.01,0.6011,0.00019,21.83332]
[1777452277330,36.87,77004.58,0.01,0.60116,0.00019,21.83259]
[1777452282860,36.86,77009.9,0.01,0.60215,0.00019,21.81967]
[1777452287895,36.86,77012.67,0.01,0.60266,0.00018,21.81291]
[1777452292930,36.86,77013.74,0.01,0.60286,0.00018,21.81029]
[1777452297965,36.86,77012.66,0.01,0.60266,0.00018,21.81292]
[1777452303539,36.86,77012.16,0.01,0.60257,0.00018,21.81412]
[1777452303680,36.86,77012.16,0.01,0.60257,0.00018,21.81412]
[1777452303712,36.86,77015.85,0.01,0.60326,0.00018,21.80509]
[1777452304536,36.86,77015.85,0.01,0.60326,0.00018,21.80509]
[1777452304628,36.86,77021.78,0.01,0.60435,0.00018,21.79045]
[1777452306024,36.86,77023.13,0.01,0.6046,0.00018,21.78711]
[1777452307065,36.86,77023.13,0.01,0.6046,0.00018,21.78711]
[1777452313073,36.86,77024.31,0.01,0.60481,0.00018,21.78425]
[1777452318111,36.87,77027.12,0.01,0.60533,0.00018,21.7773]
[1777452320693,36.87,77027.99,0.01,0.60549,0.00018,21.77513]
[1777452326166,36.87,77020.25,0.01,0.60405,0.00018,21.79455]
[1777452328469,36.87,77017.34,0.01,0.60351,0.00018,21.80174]
[1777452330860,36.87,77017.26,0.01,0.60349,0.00018,21.80194]
[1777452334918,36.87,77014.41,0.01,0.60298,0.00018,21.80486]
[1777452340262,36.87,77013.07,0.01,0.60274,0.00018,21.80813]
[1777452342941,36.87,77012.88,0.01,0.6027,0.00018,21.80858]
[1777452345561,36.87,77006.8,0.01,0.60158,0.00019,21.82332]
[1777452348320,36.87,77010.55,0.01,0.60227,0.00019,21.81422]
[1777452353355,36.87,77010.6,0.01,0.60228,0.00019,21.81407]
[1777452358391,36.87,77011.6,0.01,0.60247,0.00019,21.81161]
[1777452363431,36.87,77012.7,0.01,0.60268,0.00018,21.80891]
[1777452368465,36.87,77014.46,0.01,0.603,0.00018,21.8046]
[1777452373500,36.87,77013.91,0.01,0.6029,0.00018,21.80595]
[1777452378535,36.87,77012.33,0.01,0.60261,0.00018,21.80979]
[1777452383570,36.87,77013.46,0.01,0.60282,0.00018,21.80701]
[1777452384749,36.87,77013.46,0.01,0.60282,0.00018,21.80701]
[1777452385731,36.87,77012.94,0.01,0.60272,0.00018,21.80828]
[1777452385791,36.86,77023.54,0.01,0.60468,0.00018,21.78212]
[1777452388823,36.87,77026.35,0.01,0.6052,0.00018,21.77518]
[1777452390905,36.87,77025.45,0.01,0.60502,0.00018,21.77756]
[1777452396661,36.87,77024.79,0.01,0.60492,0.00018,21.77509]
[1777452402705,36.87,77024.62,0.01,0.60489,0.00018,21.7755]
[1777452407739,36.87,77021.79,0.01,0.60436,0.00018,21.78259]
[1777452412773,36.87,77020.91,0.01,0.6042,0.00018,21.78484]
[1777452417811,36.87,77020.55,0.01,0.60413,0.00018,21.78576]
[1777452422843,36.87,77021.11,0.01,0.60423,0.00018,21.7844]
[1777452427878,36.87,77020.9,0.01,0.60419,0.00018,21.78495]
[1777452432915,36.87,77023.79,0.01,0.60472,0.00018,21.77778]
[1777452437950,36.87,77023.61,0.01,0.60469,0.00018,21.77823]
[1777452442985,36.87,77023.8,0.01,0.60473,0.00018,21.77773]
[1777452448020,36.87,77024.55,0.01,0.60487,0.00018,21.77583]
[1777452453055,36.87,77025.1,0.01,0.60498,0.00018,21.77035]
[1777452458089,36.87,77025.59,0.01,0.60508,0.00018,21.76911]
[1777452460379,36.87,77019.12,0.01,0.60388,0.00018,21.78519]
[1777452462293,36.87,77016.47,0.01,0.60339,0.00018,21.79172]
[1777452462380,36.86,77012.4,0.01,0.60268,0.00019,21.80111]
[1777452465139,36.82,77011.38,0.01,0.60258,0.00019,21.80226]
[1777452468347,36.82,77010.5,0.01,0.60242,0.00019,21.80428]
[1777452474337,36.77,77009.4,0.01,0.60232,0.00019,21.80545]
[1777452474771,36.77,77005.81,0.01,0.60166,0.00019,21.8141]
[1777452477237,36.77,77004.62,0.01,0.60144,0.00019,21.81694]
[1777452482258,36.76,77001.02,0.01,0.6008,0.00019,21.82518]
[1777452487293,36.75,76999.76,0.01,0.6006,0.00019,21.82778]
[1777452492328,36.74,76998.42,0.01,0.60036,0.00019,21.83084]
[1777452497363,36.73,76996.7,0.01,0.60006,0.00019,21.83464]
[1777452502399,36.71,76994.1,0.01,0.59962,0.00019,21.8402]
[1777452507433,36.71,76993.9,0.01,0.59959,0.00019,21.8406]
[1777452512469,36.71,76993.51,0.01,0.59954,0.00019,21.83737]
[1777452516921,36.71,76993.94,0.01,0.59962,0.00019,21.83631]
[1777452516950,36.71,76993.94,0.01,0.59962,0.00019,21.83631]
[1777452517512,36.71,76989.44,0.01,0.59878,0.00019,21.84691]
[1777452518786,36.7,76985.42,0.01,0.59805,0.00019,21.85614]
[1777452524558,36.66,76985.78,0.01,0.59821,0.00019,21.85394]
[1777452529593,36.66,76986.73,0.01,0.5984,0.00019,21.85161]
[1777452534629,36.65,76986.13,0.01,0.59829,0.00019,21.85292]
[1777452539663,36.65,76986.97,0.01,0.59845,0.00019,21.85085]
[1777452544698,36.65,76987.14,0.01,0.59849,0.00019,21.85036]
[1777452549733,36.65,76988.84,0.01,0.59882,0.00019,21.84627]
[1777452554768,36.64,76989.22,0.01,0.59889,0.00019,21.84529]
[1777452559807,36.64,76991.14,0.01,0.59926,0.00019,21.84068]
[1777452564840,36.64,76992.54,0.01,0.59952,0.00019,21.83729]
[1777452569879,36.64,76993.61,0.01,0.59973,0.00019,21.83469]
[1777452574914,36.64,76994.34,0.01,0.59988,0.00019,21.82882]
[1777452578940,36.63,76998.46,0.01,0.60066,0.00019,21.81876]
[1777452583976,36.63,76998.9,0.01,0.60075,0.00019,21.81762]
[1777452589012,36.62,76998.36,0.01,0.60066,0.00019,21.81878]
[1777452594047,36.61,76997.44,0.01,0.60052,0.00019,21.82061]
[1777452596062,36.61,76991.82,0.01,0.59947,0.00019,21.83398]
[1777452599082,36.61,76987.7,0.01,0.5987,0.00019,21.84369]
[1777452604120,36.61,76983.73,0.01,0.59797,0.00019,21.85294]
[1777452610162,36.6,76981.71,0.01,0.5976,0.00019,21.85753]
[1777452611192,36.6,76981.71,0.01,0.5976,0.00019,21.85753]
[1777452612091,36.6,76980.29,0.01,0.59733,0.00019,21.86081]
[1777452615537,36.6,76977.63,0.01,0.59684,0.00019,21.86689]
[1777452621238,36.6,76979.07,0.01,0.59712,0.00019,21.86339]
[1777452626275,36.59,76979.15,0.01,0.59715,0.00019,21.86309]
[1777452631309,36.59,76980.44,0.01,0.59741,0.00019,21.85591]
[1777452636958,36.59,76979.59,0.01,0.59726,0.00019,21.85779]
[1777452643393,36.58,76980.25,0.01,0.59739,0.00019,21.85609]
[1777452648428,36.58,76980.34,0.01,0.59742,0.00019,21.85578]
[1777452653463,36.57,76980.08,0.01,0.59738,0.00019,21.85628]
[1777452654469,36.57,76986.84,0.01,0.59864,0.00019,21.84043]
[1777452659505,36.57,76987.89,0.01,0.59884,0.00019,21.83789]
[1777452664540,36.57,76986.84,0.01,0.59865,0.00019,21.84031]
[1777452667826,36.57,76992.69,0.01,0.59975,0.00019,21.8264]
[1777452673562,36.57,76994.13,0.01,0.60002,0.00019,21.82293]
[1777452679645,36.57,76997.28,0.01,0.60061,0.00019,21.81534]
[1777452684681,36.57,76998.0,0.01,0.60075,0.00019,21.81361]
[1777452689716,36.57,76998.6,0.01,0.60086,0.00019,21.81217]
[1777452694750,36.57,77000.03,0.01,0.60114,0.00019,21.80465]
[1777452699786,36.57,76999.88,0.01,0.60111,0.00019,21.80503]
[1777452704822,36.57,76999.33,0.01,0.60101,0.00019,21.80638]
[1777452709856,36.57,76996.72,0.01,0.60052,0.00019,21.81269]
[1777452714891,36.57,76993.51,0.01,0.59992,0.00019,21.82037]
[1777452719926,36.57,76993.6,0.01,0.59994,0.00019,21.82013]
[1777452724961,36.57,76992.91,0.01,0.59981,0.00019,21.82176]
[1777452727986,36.57,76998.27,0.01,0.60081,0.00019,21.80888]
[1777452733317,36.57,76999.52,0.01,0.60104,0.00019,21.80587]
[1777452735111,36.57,76999.61,0.01,0.60106,0.00019,21.80566]
[1777452735147,36.57,77007.33,0.01,0.6025,0.00019,21.78683]
[1777452736447,36.57,77007.4,0.01,0.60252,0.00019,21.78666]
[1777452740669,36.52,77010.67,0.01,0.60325,0.00019,21.7767]
[1777452746113,36.46,77011.94,0.01,0.60363,0.00019,21.7715]
[1777452751150,36.46,77012.49,0.01,0.60376,0.00019,21.76586]
[1777452756184,36.45,77009.98,0.01,0.6033,0.00019,21.77194]
[1777452761219,36.45,77009.16,0.01,0.60316,0.00019,21.77379]
[1777452766254,36.44,77009.71,0.01,0.60328,0.00019,21.77223]
[1777452768529,36.44,77017.3,0.01,0.6047,0.00019,21.75316]
[1777452771289,36.43,77012.58,0.01,0.60383,0.00019,21.76482]
[1777452772299,36.43,77008.61,0.01,0.60311,0.00019,21.77442]
[1777452777363,36.42,77006.28,0.01,0.60268,0.00019,21.78004]
[1777452778419,36.42,77005.67,0.01,0.60257,0.00019,21.78151]
[1777452784386,36.38,77005.47,0.01,0.60262,0.00019,21.78068]
[1777452788669,36.36,76999.61,0.01,0.60158,0.00019,21.79428]
[1777452794450,36.35,77002.41,0.01,0.60212,0.00019,21.78715]
[1777452799485,36.35,77002.52,0.01,0.60216,0.00019,21.78668]
[1777452804519,36.34,77002.06,0.01,0.60208,0.00019,21.78761]
[1777452809555,36.34,77002.21,0.01,0.60213,0.00019,21.78704]
[1777452815010,36.32,77001.8,0.01,0.6021,0.00019,21.78346]
[1777452815111,36.31,76997.92,0.01,0.6014,0.00019,21.79261]
[1777452820632,36.28,76996.99,0.01,0.60131,0.00019,21.7936]
[1777452825667,36.24,76997.95,0.01,0.60159,0.00019,21.78977]
[1777452830702,36.2,76998.09,0.01,0.60171,0.00019,21.78808]
[1777452833723,36.18,76993.67,0.01,0.60092,0.00019,21.79826]
[1777452837751,36.16,76997.33,0.01,0.60166,0.00019,21.7886]
[1777452842786,36.13,76995.71,0.01,0.60142,0.00019,21.79162]
[1777452847821,36.12,76998.59,0.01,0.602,0.00019,21.78397]
[1777452852856,36.12,76998.35,0.01,0.60196,0.00019,21.78446]
[1777452857893,36.11,77002.37,0.01,0.60273,0.00019,21.77434]
[1777452859160,36.11,77007.29,0.01,0.60366,0.00019,21.76197]
[1777452860024,36.11,77007.29,0.01,0.60366,0.00019,21.76197]
[1777452865950,36.11,77007.06,0.01,0.60363,0.00019,21.76244]
[1777452870984,36.11,77005.39,0.01,0.60332,0.00019,21.76656]
[1777452876020,36.1,77006.04,0.01,0.60346,0.00019,21.76075]
[1777452881055,36.1,77005.43,0.01,0.60335,0.00019,21.7622]
[1777452886090,36.1,77005.21,0.01,0.60332,0.00019,21.76267]
[1777452891125,36.1,77001.52,0.01,0.60263,0.00019,21.77182]
[1777452891995,36.1,77001.52,0.01,0.60263,0.00019,21.77182]
[1777452897166,36.09,77001.0,0.01,0.60254,0.00019,21.77299]
[1777452902201,36.09,77001.23,0.01,0.60259,0.00019,21.7723]
[1777452907237,36.09,76999.92,0.01,0.60235,0.00019,21.77546]
[1777452912272,36.08,76999.86,0.01,0.60234,0.00019,21.7755]
[1777452917307,36.08,77001.02,0.01,0.60257,0.00019,21.7725]
[1777452922342,36.08,77000.25,0.01,0.60243,0.00019,21.77431]
[1777452928384,36.07,76999.99,0.01,0.60239,0.00019,21.77483]
[1777452934168,36.07,76999.39,0.01,0.6023,0.00019,21.77215]
[1777452939723,36.07,77000.35,0.01,0.60249,0.00019,21.7696]
[1777452945504,36.07,77000.4,0.01,0.60251,0.00019,21.76937]
[1777452950541,36.06,77002.38,0.01,0.60289,0.00019,21.7643]
[1777452951545,36.06,77006.19,0.01,0.60362,0.00019,21.75469]
[1777452952972,36.06,77006.19,0.01,0.60362,0.00019,21.75469]
[1777452956139,36.06,77005.02,0.01,0.6034,0.00019,21.7576]
[1777452961617,36.06,77001.56,0.01,0.60275,0.00019,21.76617]
[1777452966651,36.05,77002.27,0.01,0.60289,0.00019,21.7643]
[1777452971686,36.05,77001.2,0.01,0.60269,0.00019,21.76689]
[1777452976721,36.05,77002.09,0.01,0.60287,0.00019,21.76457]
[1777452981756,36.05,77004.61,0.01,0.60335,0.00019,21.75816]
[1777452986790,36.05,77004.75,0.01,0.60338,0.00019,21.75773]
[1777452990333,36.05,77004.87,0.01,0.60341,0.00019,21.75742]
[1777452995854,36.04,77006.19,0.01,0.60368,0.00019,21.74989]
[1777453001897,36.04,77005.92,0.01,0.60363,0.00019,21.7505]
[1777453007938,36.04,77005.68,0.01,0.60359,0.00019,21.75104]
[1777453012985,36.04,77004.47,0.01,0.60337,0.00019,21.75403]
[1777453017014,36.04,77000.29,0.01,0.60258,0.00019,21.76447]
[1777453022052,36.03,77000.44,0.01,0.60261,0.00019,21.76401]
[1777453027086,36.03,76999.7,0.01,0.60248,0.00019,21.76578]
[1777453032122,36.03,76999.6,0.01,0.60246,0.00019,21.76594]
[1777453037157,36.03,76999.98,0.01,0.60254,0.00019,21.76491]
[1777453042191,36.02,77000.1,0.01,0.60257,0.00019,21.76452]
[1777453047228,36.02,76999.89,0.01,0.60254,0.00019,21.76497]
[1777453052262,36.02,76998.03,0.01,0.6022,0.00019,21.76545]
[1777453057297,36.02,76998.52,0.01,0.6023,0.00019,21.76417]
[1777453058645,36.02,76998.22,0.01,0.60225,0.00019,21.7649]
[1777453059415,36.02,76993.91,0.01,0.60143,0.00019,21.77559]
[1777453063339,36.02,76997.9,0.01,0.60219,0.00019,21.76566]
[1777453068375,36.02,76999.74,0.01,0.60254,0.00019,21.76101]
[1777453073410,36.01,76999.55,0.01,0.60251,0.00019,21.76141]
[1777453078444,36.01,77000.15,0.01,0.60263,0.00019,21.75984]
[1777453083480,36.01,77000.97,0.01,0.60279,0.00019,21.7577]
[1777453088515,36.01,77001.06,0.01,0.60281,0.00019,21.7574]
[1777453093551,36.01,77001.47,0.01,0.60289,0.00019,21.7563]
[1777453098589,36.0,77002.84,0.01,0.60316,0.00019,21.75279]
[1777453103625,36.0,76999.72,0.01,0.60257,0.00019,21.76055]
[1777453108660,36.0,76999.54,0.01,0.60254,0.00019,21.76093]
[1777453113695,36.0,77000.03,0.01,0.60266,0.00019,21.75554]
[1777453118730,36.0,77000.34,0.01,0.60272,0.00019,21.7547]
[1777453124771,35.99,77000.5,0.01,0.60276,0.00019,21.75421]
[1777453130052,35.99,77001.04,0.01,0.60286,0.00019,21.75278]
[1777453135917,35.99,77002.21,0.01,0.60309,0.00019,21.74976]
[1777453140952,35.99,77001.96,0.01,0.60305,0.00019,21.75033]
[1777453145986,35.99,77001.91,0.01,0.60304,0.00019,21.7504]
[1777453151022,35.98,77001.91,0.01,0.60305,0.00019,21.75034]
[1777453156057,35.98,77001.87,0.01,0.60304,0.00019,21.75038]
[1777453161092,35.98,77001.92,0.01,0.60306,0.00019,21.7502]
[1777453166127,35.98,77003.72,0.01,0.6034,0.00019,21.74561]
[1777453171162,35.98,77005.05,0.01,0.60367,0.00019,21.73811]
[1777453175969,35.98,77008.18,0.01,0.60427,0.00019,21.73013]
[1777453177876,35.98,77006.32,0.01,0.60392,0.00019,21.73486]
[1777453183246,35.98,77002.16,0.01,0.60313,0.00019,21.74534]
[1777453188281,35.98,77001.16,0.01,0.60294,0.00019,21.7478]
[1777453193317,35.97,76999.93,0.01,0.60271,0.00019,21.75083]
[1777453198351,35.97,76999.79,0.01,0.60269,0.00019,21.75113]
[1777453202092,35.97,76999.53,0.01,0.60264,0.00019,21.75174]
[1777453202895,35.97,76997.75,0.01,0.6023,0.00019,21.75619]
[1777453203427,35.97,76992.67,0.01,0.60134,0.00019,21.76881]
[1777453209427,35.97,76993.79,0.01,0.60154,0.00019,21.76616]
[1777453214463,35.98,76994.89,0.01,0.60174,0.00019,21.76365]
[1777453219498,35.99,76994.64,0.01,0.60168,0.00019,21.76449]
[1777453224533,35.99,76994.49,0.01,0.60163,0.00019,21.76507]
[1777453229568,36.0,76995.1,0.01,0.60173,0.00019,21.76377]
[1777453234603,36.0,76995.38,0.01,0.60179,0.00019,21.7592]
[1777453235408,36.0,76995.38,0.01,0.60179,0.00019,21.7592]
[1777453235553,36.0,76995.38,0.01,0.60179,0.00019,21.7592]
[1777453235792,36.01,76992.03,0.01,0.60115,0.00019,21.76753]
[1777453238631,36.01,76988.22,0.01,0.60041,0.00019,21.77701]
[1777453239448,36.01,76988.22,0.01,0.60041,0.00019,21.77701]
[1777453244673,36.01,76991.15,0.01,0.60096,0.00019,21.77001]
[1777453249708,36.02,76991.76,0.01,0.60106,0.00019,21.76869]
[1777453254744,36.02,76990.03,0.01,0.60072,0.00019,21.77312]
[1777453260966,36.03,76992.16,0.01,0.60111,0.00019,21.76812]
[1777453266832,36.04,76991.53,0.01,0.60098,0.00019,21.76985]
[1777453268842,36.04,76986.64,0.01,0.60004,0.00019,21.78188]
[1777453273877,36.04,76986.39,0.01,0.59999,0.00019,21.78264]
[1777453278912,36.05,76986.54,0.01,0.6,0.00019,21.78244]
[1777453283948,36.05,76988.1,0.01,0.60029,0.00019,21.77878]
[1777453288982,36.06,76992.4,0.01,0.6011,0.00019,21.76839]
[1777453294017,36.06,76994.47,0.01,0.60149,0.00019,21.75938]
[1777453299053,36.07,76997.14,0.01,0.60199,0.00019,21.75296]
[1777453301243,36.07,76997.33,0.01,0.60202,0.00019,21.75253]
[1777453301247,36.07,77002.61,0.01,0.60302,0.00019,21.73939]
[1777453302646,36.07,76998.5,0.01,0.60223,0.00019,21.74971]
[1777453306413,36.07,76996.5,0.01,0.60185,0.00019,21.75482]
[1777453312143,36.08,76994.63,0.01,0.60147,0.00019,21.75971]
[1777453317178,36.09,76997.33,0.01,0.60197,0.00019,21.75321]
[1777453323221,36.09,76998.67,0.01,0.60221,0.00019,21.75013]
[1777453328753,36.1,77001.57,0.01,0.60275,0.00019,21.74307]
[1777453333290,36.11,77005.68,0.01,0.60351,0.00019,21.73305]
[1777453337318,36.12,77010.63,0.01,0.60439,0.00019,21.72125]
[1777453342357,36.15,77008.81,0.01,0.604,0.00019,21.72666]
[1777453344367,36.15,77003.82,0.01,0.60305,0.00019,21.73932]
[1777453347813,36.15,77002.32,0.01,0.60275,0.00019,21.7432]
[1777453349830,36.15,77002.21,0.01,0.60273,0.00019,21.74356]
[1777453355446,36.16,77000.61,0.01,0.60242,0.00019,21.74371]
[1777453360481,36.17,77000.83,0.01,0.60245,0.00019,21.74336]
[1777453365662,36.17,77001.44,0.01,0.60255,0.00019,21.742]
[1777453365701,36.17,76990.98,0.01,0.60057,0.00019,21.76781]
[1777453365870,36.17,76990.98,0.01,0.60057,0.00019,21.76781]
[1777453366605,36.17,76986.08,0.01,0.59964,0.00019,21.77973]
[1777453368615,36.17,76986.06,0.01,0.59964,0.00019,21.77981]
[1777453374579,36.19,76981.98,0.01,0.59883,0.00019,21.78999]
[1777453379614,36.19,76981.91,0.01,0.59882,0.00019,21.79022]
[1777453384649,36.19,76982.53,0.01,0.59893,0.00019,21.7888]
[1777453387838,36.19,76983.11,0.01,0.59904,0.00019,21.78743]
[1777453387874,36.19,76983.33,0.01,0.59908,0.00019,21.78692]
[1777453388677,36.19,76982.47,0.01,0.59892,0.00019,21.78899]
[1777453393712,36.19,76978.84,0.01,0.59823,0.00019,21.79763]
[1777453398747,36.19,76979.68,0.01,0.59839,0.00019,21.79562]
[1777453402778,36.19,76974.95,0.01,0.59749,0.00019,21.80683]
[1777453405796,36.19,76971.13,0.01,0.59677,0.00019,21.8158]
[1777453410830,36.19,76967.27,0.01,0.59603,0.00019,21.82477]
[1777453415866,36.19,76966.8,0.01,0.59597,0.00019,21.8217]
[1777453420406,36.18,76957.92,0.01,0.59428,0.00019,21.84199]
[1777453425945,36.18,76963.2,0.01,0.59529,0.00019,21.82983]
[1777453430979,36.18,76962.28,0.01,0.59512,0.00019,21.8319]
[1777453436019,36.18,76962.97,0.01,0.59526,0.00019,21.83025]
[1777453439040,36.18,76969.46,0.01,0.59649,0.00019,21.81519]
[1777453444076,36.18,76968.42,0.01,0.5963,0.00019,21.81758]
[1777453449116,36.17,76964.92,0.01,0.59564,0.00019,21.82559]
[1777453454151,36.17,76964.79,0.01,0.59562,0.00019,21.82578]
[1777453460195,36.16,76963.53,0.01,0.5954,0.00019,21.82847]
[1777453465391,36.16,76965.31,0.01,0.59574,0.00019,21.82432]
[1777453471270,36.16,76965.12,0.01,0.59572,0.00019,21.82064]
[1777453476306,36.16,76964.43,0.01,0.5956,0.00019,21.8222]
[1777453481343,36.16,76961.42,0.01,0.59503,0.00019,21.82909]
[1777453482350,36.16,76957.77,0.01,0.59433,0.00019,21.83742]
[1777453488392,36.15,76955.43,0.01,0.59389,0.00019,21.84263]
[1777453493427,36.15,76959.58,0.01,0.59469,0.00019,21.83311]
[1777453498462,36.15,76960.85,0.01,0.59494,0.00019,21.83015]
[1777453503497,36.15,76960.58,0.01,0.59489,0.00019,21.83071]
[1777453507528,36.15,76950.76,0.01,0.59302,0.00019,21.85293]
[1777453508534,36.14,76946.6,0.01,0.59223,0.00019,21.86219]
[1777453513807,36.14,76947.26,0.01,0.59236,0.00019,21.86062]
[1777453519611,36.14,76946.04,0.01,0.59214,0.00019,21.86316]
[1777453525811,36.13,76946.1,0.01,0.59217,0.00019,21.86288]
[1777453531694,36.13,76944.79,0.01,0.59194,0.00019,21.86156]
[1777453535881,36.12,76940.64,0.01,0.59116,0.00019,21.87061]
[1777453536632,36.12,76940.64,0.01,0.59116,0.00019,21.87061]
[1777453536656,36.12,76940.64,0.01,0.59116,0.00019,21.87061]
[1777453536729,36.12,76940.61,0.01,0.59115,0.00019,21.87065]
[1777453541892,36.12,76940.16,0.01,0.59108,0.00019,21.87152]
[1777453547808,36.08,76934.59,0.01,0.59009,0.00019,21.88271]
[1777453552843,36.08,76933.51,0.01,0.58988,0.00019,21.88507]
[1777453557208,36.08,76936.55,0.01,0.59046,0.00019,21.87845]
[1777453557244,36.08,76936.55,0.01,0.59046,0.00019,21.87845]
[1777453557895,36.08,76939.46,0.01,0.59102,0.00019,21.87207]
[1777453560230,36.08,76941.7,0.01,0.59145,0.00019,21.86708]
[1777453562913,36.08,76946.56,0.01,0.59239,0.00019,21.85622]
[1777453564927,36.08,76950.27,0.01,0.5931,0.00019,21.84786]
[1777453569963,36.07,76950.45,0.01,0.59314,0.00019,21.84737]
[1777453574998,36.07,76949.55,0.01,0.59297,0.00019,21.84931]
[1777453580037,36.07,76949.77,0.01,0.59302,0.00019,21.84873]
[1777453583052,36.06,76953.99,0.01,0.59383,0.00019,21.83914]
[1777453588088,36.06,76954.48,0.01,0.59393,0.00019,21.83797]
[1777453593124,36.06,76953.66,0.01,0.59379,0.00019,21.83569]
[1777453594276,36.06,76953.66,0.01,0.59379,0.00019,21.83569]
[1777453594309,36.06,76953.66,0.01,0.59379,0.00019,21.83569]
[1777453594374,36.06,76947.78,0.01,0.59267,0.00019,21.84894]
[1777453596303,36.06,76943.77,0.01,0.5919,0.00019,21.85788]
[1777453602187,36.06,76943.5,0.01,0.59186,0.00019,21.85843]
[1777453607222,36.06,76943.06,0.01,0.59178,0.00019,21.85929]
[1777453612257,36.05,76942.65,0.01,0.59171,0.00019,21.86008]
[1777453617292,36.05,76942.61,0.01,0.59171,0.00019,21.86005]
[1777453622327,36.04,76939.31,0.01,0.59109,0.00019,21.86726]
[1777453627362,36.04,76936.44,0.01,0.59054,0.00019,21.87352]
[1777453632397,36.04,76936.64,0.01,0.59058,0.00019,21.87311]
[1777453637432,36.05,76935.31,0.01,0.59032,0.00019,21.87605]
[1777453642467,36.05,76932.82,0.01,0.58984,0.00019,21.88147]
[1777453647504,36.05,76933.98,0.01,0.59006,0.00019,21.87896]
[1777453652539,36.05,76933.69,0.01,0.59002,0.00019,21.87554]
[1777453657573,36.05,76933.38,0.01,0.58996,0.00019,21.87623]
[1777453662608,36.05,76933.08,0.01,0.5899,0.00019,21.87689]
[1777453668650,36.05,76932.53,0.01,0.58979,0.00019,21.87809]
[1777453673685,36.05,76932.03,0.01,0.5897,0.00019,21.87917]
[1777453678720,36.05,76931.96,0.01,0.58968,0.00019,21.87933]
[1777453681741,36.05,76928.11,0.01,0.58894,0.00019,21.88762]
[1777453683529,36.05,76926.79,0.01,0.58869,0.00019,21.89044]
[1777453688790,36.05,76926.38,0.01,0.58862,0.00019,21.89128]
[1777453693826,36.05,76926.12,0.01,0.58857,0.00019,21.89181]
[1777453698859,36.05,76926.04,0.01,0.58855,0.00019,21.89196]
[1777453703896,36.04,76925.24,0.01,0.5884,0.00019,21.89363]
[1777453708930,36.04,76924.87,0.01,0.58833,0.00019,21.89439]
[1777453713965,36.04,76923.62,0.01,0.58811,0.00019,21.89295]
[1777453719000,36.04,76922.97,0.01,0.58799,0.00019,21.89429]
[1777453724036,36.04,76922.89,0.01,0.58798,0.00019,21.89442]
[1777453729072,36.04,76922.55,0.01,0.58791,0.00019,21.8951]
[1777453732793,36.04,76922.85,0.01,0.58797,0.00019,21.89445]
[1777453735114,36.04,76917.88,0.01,0.58702,0.00019,21.90488]
[1777453735359,36.04,76917.88,0.01,0.58702,0.00019,21.90488]
[1777453735369,36.04,76917.88,0.01,0.58702,0.00019,21.90488]
[1777453740434,36.03,76916.23,0.01,0.58671,0.00019,21.90827]
[1777453746192,36.03,76917.19,0.01,0.5869,0.00019,21.90618]
[1777453751227,36.03,76917.39,0.01,0.58694,0.00019,21.9057]
[1777453756263,36.03,76918.26,0.01,0.58711,0.00019,21.90382]
[1777453761298,36.02,76918.84,0.01,0.58723,0.00019,21.90255]
[1777453766654,36.02,76918.65,0.01,0.5872,0.00019,21.9029]
[1777453772376,36.02,76917.88,0.01,0.58707,0.00019,21.90037]
[1777453777630,36.02,76920.3,0.01,0.58754,0.00019,21.89523]
[1777453781016,36.02,76920.81,0.01,0.58764,0.00019,21.89414]
[1777453781699,36.02,76920.89,0.01,0.58766,0.00019,21.89396]
[1777453781800,36.02,76927.52,0.01,0.58893,0.00019,21.87985]
[1777453783454,36.02,76931.35,0.01,0.58967,0.00019,21.8716]
[1777453784645,36.02,76931.35,0.01,0.58967,0.00019,21.8716]
[1777453790504,36.02,76931.83,0.01,0.58976,0.00019,21.87058]
[1777453795538,36.02,76931.56,0.01,0.5897,0.00019,21.87118]
[1777453801581,36.02,76934.23,0.01,0.59021,0.00019,21.86541]
[1777453804926,36.02,76934.5,0.01,0.59026,0.00019,21.86484]
[1777453810644,36.02,76934.63,0.01,0.59029,0.00019,21.86459]
[1777453815678,36.02,76934.84,0.01,0.59032,0.00019,21.86417]
[1777453820713,36.02,76935.49,0.01,0.59045,0.00019,21.86278]
[1777453822731,36.02,76939.65,0.01,0.59124,0.00019,21.85367]
[1777453825191,36.02,76940.14,0.01,0.59134,0.00019,21.8526]
[1777453826756,36.02,76945.73,0.01,0.59241,0.00019,21.84012]
[1777453829612,36.02,76947.54,0.01,0.59276,0.00019,21.83604]
[1777453832808,36.02,76943.9,0.01,0.59208,0.00019,21.84004]
[1777453837889,36.01,76941.6,0.01,0.59165,0.00019,21.84507]
[1777453843529,36.01,76941.23,0.01,0.59158,0.00019,21.84578]
[1777453848912,36.01,76939.96,0.01,0.59135,0.00019,21.84846]
[1777453853947,36.0,76939.13,0.01,0.5912,0.00019,21.85017]
[1777453859989,36.0,76937.76,0.01,0.59095,0.00019,21.85306]
[1777453865023,35.99,76932.87,0.01,0.59002,0.00019,21.86366]
[1777453870060,36.0,76935.41,0.01,0.5905,0.00019,21.85815]
[1777453875095,36.0,76938.09,0.01,0.59101,0.00019,21.85232]
[1777453880130,35.99,76939.55,0.01,0.5913,0.00019,21.84899]
[1777453885165,35.99,76939.93,0.01,0.59138,0.00019,21.84804]
[1777453886282,35.99,76939.93,0.01,0.59138,0.00019,21.84804]
[1777453886277,35.99,76935.72,0.01,0.59058,0.00019,21.85727]
[1777453887181,35.99,76935.58,0.01,0.59055,0.00019,21.85756]
[1777453889087,35.99,76937.23,0.01,0.59087,0.00019,21.85392]
[1777453889193,35.99,76942.01,0.01,0.59179,0.00019,21.84334]
[1777453894111,35.98,76943.06,0.01,0.59201,0.00019,21.83686]
[1777453896147,35.98,76942.85,0.01,0.59197,0.00019,21.83728]
[1777453901276,35.98,76939.42,0.01,0.59132,0.00019,21.84477]
[1777453908549,35.97,76939.3,0.01,0.59131,0.00019,21.84487]
[1777453910792,35.97,76939.3,0.01,0.59131,0.00019,21.84487]
[1777453910892,35.97,76939.3,0.01,0.59132,0.00019,21.84483]
[1777453915525,35.97,76939.16,0.01,0.59129,0.00019,21.84512]
[1777453922426,35.96,76938.5,0.01,0.59118,0.00019,21.84637]
[1777453927461,35.96,76938.97,0.01,0.59128,0.00019,21.84523]
[1777453932497,35.96,76943.48,0.01,0.59215,0.00019,21.83511]
[1777453938759,35.95,76943.93,0.01,0.59225,0.00019,21.83399]
[1777453944580,35.95,76945.25,0.01,0.59251,0.00019,21.83095]
[1777453949615,35.95,76945.7,0.01,0.5926,0.00019,21.82987]
[1777453954650,35.94,76944.78,0.01,0.59244,0.00019,21.8278]
[1777453958134,35.94,76944.75,0.01,0.59244,0.00019,21.82784]
[1777453958215,35.94,76944.75,0.01,0.59244,0.00019,21.82784]
[1777453958901,35.94,76952.21,0.01,0.59387,0.00019,21.81095]
[1777453960242,35.94,76957.4,0.01,0.59487,0.00019,21.79904]
[1777453960774,35.94,76957.4,0.01,0.59487,0.00019,21.79904]
[1777453961137,35.94,76957.4,0.01,0.59487,0.00019,21.79904]
[1777453961169,35.94,76957.4,0.01,0.59487,0.00019,21.79904]
[1777453961178,35.94,76960.43,0.01,0.59545,0.00019,21.79203]
[1777453963713,35.94,76960.85,0.01,0.59553,0.00019,21.79106]
[1777453968971,35.94,76955.11,0.01,0.59443,0.00019,21.80434]
[1777453974840,35.94,76953.61,0.01,0.59414,0.00019,21.80776]
[1777453978104,35.94,76953.29,0.01,0.59408,0.00019,21.80849]
[1777453978122,35.94,76953.29,0.01,0.59408,0.00019,21.80849]
[1777453978133,35.94,76953.27,0.01,0.59408,0.00019,21.80853]
[1777453983853,35.94,76952.57,0.01,0.59394,0.00019,21.81011]
[1777453989111,35.94,76951.3,0.01,0.5937,0.00019,21.81297]
[1777453994193,35.94,76954.53,0.01,0.59432,0.00019,21.80558]
[1777453994232,35.94,76958.98,0.01,0.59518,0.00019,21.79533]
[1777453997950,35.94,76964.07,0.01,0.59615,0.00019,21.7835]
[1777454000972,35.94,76969.99,0.01,0.59729,0.00019,21.76953]
[1777454001979,35.94,76974.49,0.01,0.59815,0.00019,21.75875]
[1777454007003,35.93,76973.8,0.01,0.59804,0.00019,21.76011]
[1777454007041,35.93,76973.8,0.01,0.59804,0.00019,21.76011]
[1777454007143,35.93,76975.72,0.01,0.59841,0.00019,21.75544]
[1777454009473,35.93,76975.83,0.01,0.59844,0.00019,21.75516]
[1777454015072,35.94,76977.99,0.01,0.59884,0.00019,21.74616]
[1777454020108,35.94,76980.47,0.01,0.59932,0.00019,21.74018]
[1777454025142,35.94,76981.7,0.01,0.59955,0.00019,21.73716]
[1777454030178,35.93,76979.53,0.01,0.59914,0.00019,21.74239]
[1777454035212,35.93,76979.83,0.01,0.5992,0.00019,21.74162]
[1777454036219,35.93,76984.2,0.01,0.60004,0.00019,21.73099]
[1777454041254,35.93,76990.09,0.01,0.60116,0.00019,21.71652]
[1777454042116,35.93,76990.09,0.01,0.60116,0.00019,21.71652]
[1777454042261,35.93,76993.96,0.01,0.6019,0.00019,21.70692]
[1777454043268,35.94,77000.11,0.01,0.60307,0.00019,21.69162]
[1777454045282,35.95,77005.48,0.01,0.60406,0.00019,21.67842]
[1777454045822,35.95,77005.48,0.01,0.60406,0.00019,21.67842]
[1777454045860,35.95,77005.48,0.01,0.60406,0.00019,21.67842]
[1777454046163,35.95,77005.48,0.01,0.60406,0.00019,21.67842]
[1777454046179,35.95,77005.48,0.01,0.60406,0.00019,21.67842]
[1777454046289,35.95,77008.7,0.01,0.60466,0.00019,21.67046]
[1777454046848,35.95,77008.7,0.01,0.60466,0.00019,21.67046]
[1777454051210,35.99,77014.53,0.01,0.60568,0.00019,21.65677]
[1777454057366,36.05,77014.37,0.01,0.60549,0.00019,21.65952]
[1777454059575,36.06,77015.14,0.01,0.6056,0.00019,21.65815]
[1777454059691,36.06,77015.14,0.01,0.6056,0.00019,21.65815]
[1777454060387,36.07,77018.46,0.01,0.60621,0.00019,21.64987]
[1777454061303,36.07,77018.46,0.01,0.60621,0.00019,21.64987]
[1777454061402,36.08,77024.09,0.01,0.60725,0.00019,21.63552]
[1777454063297,36.09,77023.97,0.01,0.60721,0.00019,21.6362]
[1777454063408,36.1,77019.47,0.01,0.60633,0.00019,21.64833]
[1777454068443,36.14,77017.14,0.01,0.60577,0.00019,21.65607]
[1777454073481,36.18,77019.8,0.01,0.6062,0.00019,21.64648]
[1777454078516,36.21,77017.95,0.01,0.60576,0.00019,21.65261]
[1777454082544,36.24,77022.6,0.01,0.60658,0.00019,21.64159]
[1777454087579,36.25,77023.32,0.01,0.60669,0.00019,21.64012]
[1777454092614,36.25,77024.2,0.01,0.60684,0.00019,21.63799]
[1777454096642,36.28,77020.01,0.01,0.60599,0.00019,21.64973]
[1777454098658,36.28,77015.65,0.01,0.60515,0.00019,21.66118]
[1777454103691,36.29,77014.64,0.01,0.60495,0.00019,21.66384]
[1777454108726,36.29,77015.29,0.01,0.60507,0.00019,21.66227]
[1777454113763,36.29,77020.37,0.01,0.60602,0.00019,21.64935]
[1777454114770,36.29,77024.24,0.01,0.60675,0.00019,21.63939]
[1777454120033,36.29,77026.9,0.01,0.60724,0.00019,21.63264]
[1777454126853,36.3,77028.54,0.01,0.60754,0.00019,21.6286]
[1777454130103,36.31,77014.74,0.01,0.60491,0.00019,21.6645]
[1777454131889,36.31,77013.01,0.01,0.6046,0.00019,21.66481]
[1777454136927,36.31,77012.02,0.01,0.60441,0.00019,21.66737]
[1777454138339,36.31,77012.02,0.01,0.60441,0.00019,21.66737]
[1777454138486,36.31,77012.02,0.01,0.60441,0.00019,21.66737]
[1777454138516,36.31,77012.02,0.01,0.60441,0.00019,21.66737]
[1777454138585,36.31,77009.91,0.01,0.60401,0.00019,21.6727]
[1777454144547,36.32,77007.8,0.01,0.6036,0.00019,21.67824]
[1777454150243,36.33,77009.07,0.01,0.60382,0.00019,21.67537]
[1777454154385,36.36,77009.48,0.01,0.6038,0.00019,21.67571]
[1777454154395,36.36,77009.48,0.01,0.6038,0.00019,21.67571]
[1777454154486,36.38,77009.4,0.01,0.60376,0.00019,21.67635]
[1777454155919,36.39,77009.68,0.01,0.60378,0.00019,21.67609]
[1777454156057,36.4,77015.5,0.01,0.60485,0.00019,21.66186]
[1777454158105,36.41,77018.58,0.01,0.60539,0.00019,21.65455]
[1777454158163,36.43,77024.97,0.01,0.60655,0.00019,21.63875]
[1777454164113,36.51,77022.96,0.01,0.60597,0.00019,21.64699]
[1777454168630,36.55,77023.32,0.01,0.60593,0.00019,21.64769]
[1777454168141,36.56,77016.71,0.01,0.60466,0.00019,21.66493]
[1777454169148,36.57,77011.83,0.01,0.60372,0.00019,21.67754]
[1777454170384,36.58,77015.77,0.01,0.60444,0.00019,21.66802]
[1777454171036,36.58,77015.77,0.01,0.60444,0.00019,21.66802]
[1777454174183,36.61,77021.2,0.01,0.60538,0.00019,21.65538]
[1777454178211,36.64,77025.29,0.01,0.60605,0.00019,21.64641]
[1777454179510,36.64,77025.29,0.01,0.60605,0.00019,21.64641]
[1777454179602,36.66,77033.17,0.01,0.60749,0.00019,21.62669]
[1777454180138,36.66,77033.17,0.01,0.60749,0.00019,21.62669]
[1777454180599,36.66,77037.62,0.01,0.60832,0.00019,21.61522]
[1777454182612,36.66,77037.82,0.01,0.60836,0.00019,21.61471]
[1777454183246,36.66,77043.79,0.01,0.60946,0.00019,21.59914]
[1777454188281,36.68,77046.03,0.01,0.60983,0.00019,21.59398]
[1777454193317,36.68,77046.28,0.01,0.60989,0.00019,21.58935]
[1777454194415,36.69,77039.21,0.01,0.60855,0.00019,21.60821]
[1777454199359,36.69,77036.73,0.01,0.60808,0.00019,21.61475]
[1777454202983,36.69,77036.55,0.01,0.60805,0.00019,21.61527]
[1777454203388,36.69,77035.74,0.01,0.60789,0.00019,21.61738]
[1777454204398,36.69,77030.78,0.01,0.60697,0.00019,21.63017]
[1777454209431,36.7,77027.17,0.01,0.60629,0.00019,21.63955]
[1777454210668,36.7,77023.55,0.01,0.60561,0.00019,21.64878]
[1777454215688,36.75,77020.32,0.01,0.60488,0.00019,21.65886]
[1777454221514,36.79,77020.7,0.01,0.60485,0.00019,21.65944]
[1777454222522,36.8,77026.18,0.01,0.60585,0.00019,21.64594]
[1777454227557,36.81,77025.12,0.01,0.60562,0.00019,21.64912]
[1777454232592,36.82,77021.18,0.01,0.60487,0.00019,21.65917]
[1777454237627,36.82,77020.63,0.01,0.60476,0.00019,21.66068]
[1777454242666,36.82,77022.47,0.01,0.60509,0.00019,21.65621]
[1777454248709,36.83,77023.61,0.01,0.60529,0.00019,21.65353]
[1777454253743,36.83,77021.49,0.01,0.60491,0.00019,21.65488]
[1777454256764,36.83,77017.08,0.01,0.60408,0.00019,21.66594]
[1777454261799,36.84,77017.85,0.01,0.60422,0.00019,21.66414]
[1777454266834,36.84,77024.17,0.01,0.60539,0.00019,21.64847]
[1777454271089,36.84,77026.05,0.01,0.60572,0.00019,21.6439]
[1777454276904,36.85,77025.78,0.01,0.60566,0.00019,21.64477]
[1777454281939,36.85,77025.25,0.01,0.60555,0.00019,21.64627]
[1777454286988,36.86,77026.37,0.01,0.60575,0.00019,21.64361]
[1777454293030,36.86,77024.56,0.01,0.6054,0.00019,21.64835]
[1777454295044,36.86,77020.89,0.01,0.60471,0.00019,21.65759]
[1777454296051,36.87,77024.5,0.01,0.60538,0.00019,21.64859]
[1777454299071,36.87,77028.37,0.01,0.6061,0.00019,21.63893]
[1777454304106,36.87,77029.18,0.01,0.60623,0.00019,21.63706]
[1777454310149,36.88,77028.05,0.01,0.60601,0.00019,21.64013]
[1777454313170,36.88,77024.58,0.01,0.60538,0.00019,21.64484]
[1777454319211,36.89,77024.8,0.01,0.60541,0.00019,21.64447]
[1777454323240,36.89,77021.19,0.01,0.60473,0.00019,21.6536]
[1777454330289,36.89,77021.6,0.01,0.60479,0.00019,21.65274]
[1777454335324,36.9,77017.26,0.01,0.60398,0.00019,21.66362]
[1777454339759,36.9,77010.45,0.01,0.60271,0.00019,21.68041]
[1777454339896,36.9,77010.45,0.01,0.60271,0.00019,21.68041]
[1777454346402,36.9,77009.64,0.01,0.60256,0.00019,21.68244]
[1777454348006,36.9,77012.04,0.01,0.603,0.00019,21.67659]
[1777454353451,36.9,77016.82,0.01,0.60389,0.00019,21.66491]
[1777454356472,36.9,77021.24,0.01,0.6047,0.00019,21.654]
[1777454359307,36.9,77024.49,0.01,0.6053,0.00019,21.64593]
[1777454359493,36.9,77026.3,0.01,0.60564,0.00019,21.64142]
[1777454366546,36.91,77027.93,0.01,0.60592,0.00019,21.63753]
[1777454369567,36.91,77033.69,0.01,0.60699,0.00019,21.62304]
[1777454374602,36.92,77036.08,0.01,0.60743,0.00019,21.61303]
[1777454379637,36.92,77036.16,0.01,0.60743,0.00019,21.61305]
[1777454384674,36.93,77036.43,0.01,0.60747,0.00019,21.61258]
[1777454386686,36.93,77040.65,0.01,0.60824,0.00018,21.60183]
[1777454391726,36.94,77041.67,0.01,0.60841,0.00018,21.59946]
[1777454393735,36.94,77047.46,0.01,0.60948,0.00018,21.58454]
[1777454399777,36.95,77050.33,0.01,0.60998,0.00018,21.57741]
[1777454400727,36.95,77050.33,0.01,0.60998,0.00018,21.57741]
[1777454400733,36.95,77050.33,0.01,0.60998,0.00018,21.57741]
[1777454401795,36.95,77055.07,0.01,0.61085,0.00018,21.56507]
[1777454402976,36.95,77058.05,0.01,0.6114,0.00018,21.55724]
[1777454407168,37.01,77059.81,0.01,0.61157,0.00018,21.55497]
[1777454407834,37.03,77061.02,0.01,0.61174,0.00018,21.55252]
[1777454409848,37.05,77066.27,0.01,0.61266,0.00018,21.53936]
[1777454410739,37.05,77066.27,0.01,0.61266,0.00018,21.53936]
[1777454410856,37.07,77073.14,0.01,0.61387,0.00018,21.52167]
[1777454411814,37.07,77073.14,0.01,0.61387,0.00018,21.52167]
[1777454411862,37.07,77080.11,0.01,0.61514,0.00018,21.50277]
[1777454412869,37.07,77089.28,0.01,0.61682,0.00018,21.47748]
[1777454413876,37.07,77093.61,0.01,0.61761,0.00018,21.46537]
[1777454414570,37.07,77093.61,0.01,0.61761,0.00018,21.46537]
[1777454414883,37.07,77094.79,0.01,0.61783,0.00018,21.46203]
[1777454418914,37.07,77090.54,0.01,0.61706,0.00018,21.4738]
[1777454423946,37.06,77092.33,0.01,0.6174,0.00018,21.46864]
[1777454426175,37.06,77085.99,0.01,0.61624,0.00018,21.48618]
[1777454432004,37.06,77084.46,0.01,0.61599,0.00018,21.48607]
[1777454436246,37.05,77079.65,0.01,0.61512,0.00018,21.49908]
[1777454438662,37.05,77079.65,0.01,0.61512,0.00018,21.49908]
[1777454438911,37.05,77072.78,0.01,0.61387,0.00018,21.51777]
[1777454443082,37.05,77068.9,0.01,0.61315,0.00018,21.52824]
[1777454446315,37.05,77065.42,0.01,0.61252,0.00018,21.53756]
[1777454452145,37.05,77062.76,0.01,0.61203,0.00018,21.54458]
[1777454456385,37.04,77057.08,0.01,0.611,0.00018,21.55949]
[1777454462215,37.04,77058.33,0.01,0.61123,0.00018,21.55606]
[1777454467251,37.04,77059.24,0.01,0.61141,0.00018,21.55355]
[1777454472285,37.04,77058.7,0.01,0.61131,0.00018,21.55488]
[1777454477321,37.03,77057.41,0.01,0.61108,0.00018,21.55819]
[1777454481349,37.03,77052.03,0.01,0.6101,0.00018,21.57223]
[1777454483098,37.03,77051.8,0.01,0.61006,0.00018,21.5728]
[1777454484370,37.03,77047.39,0.01,0.60925,0.00018,21.58424]
[1777454485848,37.03,77047.39,0.01,0.60925,0.00018,21.58424]
[1777454491419,37.02,77044.84,0.01,0.60881,0.00018,21.58646]
[1777454496668,37.02,77044.91,0.01,0.60884,0.00018,21.58609]
[1777454500272,37.02,77045.44,0.01,0.60894,0.00018,21.58461]
[1777454500282,37.02,77045.44,0.01,0.60894,0.00018,21.58461]
[1777454500482,37.02,77045.59,0.01,0.60897,0.00018,21.58418]
[1777454505517,37.01,77041.46,0.01,0.60822,0.00018,21.59466]
[1777454509544,37.01,77045.97,0.01,0.60907,0.00018,21.58284]
[1777454510552,37.01,77049.54,0.01,0.60973,0.00018,21.57352]
[1777454515587,37.0,77050.79,0.01,0.60997,0.00018,21.57011]
[1777454520622,37.0,77051.07,0.01,0.61003,0.00018,21.56923]
[1777454526878,36.99,77047.42,0.01,0.60937,0.00018,21.57857]
[1777454530692,36.99,77043.88,0.01,0.60872,0.00018,21.58761]
[1777454532708,36.99,77040.15,0.01,0.60804,0.00018,21.59715]
[1777454537741,36.98,77037.48,0.01,0.60756,0.00018,21.60376]
[1777454542776,36.98,77037.54,0.01,0.60758,0.00018,21.60339]
[1777454547813,36.97,77037.33,0.01,0.60756,0.00018,21.6037]
[1777454552846,36.97,77037.75,0.01,0.60767,0.00019,21.59829]
[1777454557881,36.96,77038.87,0.01,0.60789,0.00018,21.59521]
[1777454562916,36.96,77039.24,0.01,0.60797,0.00019,21.59406]
[1777454563923,36.95,77043.82,0.01,0.60882,0.00018,21.5822]
[1777454565936,36.95,77048.05,0.01,0.60961,0.00018,21.57113]
[1777454570984,36.95,77048.75,0.01,0.60974,0.00018,21.56916]
[1777454576019,36.95,77051.63,0.01,0.61029,0.00018,21.56146]
[1777454579671,36.94,77051.35,0.01,0.61024,0.00018,21.56206]
[1777454580057,36.94,77051.19,0.01,0.61022,0.00018,21.56243]
[1777454585090,36.94,77054.77,0.01,0.61089,0.00018,21.55285]
[1777454590124,36.94,77054.94,0.01,0.61092,0.00018,21.55231]
[1777454595159,36.93,77055.9,0.01,0.61111,0.00018,21.54969]
[1777454600194,36.93,77055.87,0.01,0.61111,0.00018,21.5497]
[1777454602208,36.93,77060.1,0.01,0.6119,0.00018,21.53828]
[1777454603215,36.93,77063.65,0.01,0.61255,0.00018,21.52876]
[1777454605265,36.93,77063.65,0.01,0.61255,0.00018,21.52876]
[1777454612138,36.92,77067.99,0.01,0.61337,0.00018,21.51676]
[1777454617520,36.91,77069.15,0.01,0.61363,0.00018,21.50912]
[1777454623354,36.91,77069.65,0.01,0.61372,0.00018,21.50769]
[1777454627120,36.91,77070.18,0.01,0.61382,0.00018,21.50627]
[1777454627166,36.91,77071.7,0.01,0.6141,0.00018,21.50214]
[1777454627826,36.91,77076.64,0.01,0.61501,0.00018,21.48863]
[1777454630424,36.91,77079.2,0.01,0.61548,0.00018,21.48149]
[1777454637660,36.9,77080.2,0.01,0.61569,0.00018,21.47845]
[1777454643495,36.9,77080.89,0.01,0.61582,0.00018,21.4764]
[1777454648530,36.9,77080.47,0.01,0.61573,0.00018,21.47771]
[1777454651553,36.9,77076.31,0.01,0.61497,0.00018,21.48914]
[1777454656585,36.9,77076.72,0.01,0.61506,0.00018,21.48782]
[1777454658599,36.9,77080.16,0.01,0.6157,0.00018,21.47825]
[1777454664642,36.89,77081.74,0.01,0.616,0.00018,21.47368]
[1777454669677,36.89,77082.47,0.01,0.61614,0.00018,21.4715]
[1777454674712,36.89,77082.8,0.01,0.61623,0.00018,21.46636]
[1777454679727,36.89,77083.73,0.01,0.61639,0.00018,21.46391]
[1777454685789,36.9,77084.25,0.01,0.61647,0.00018,21.46271]
[1777454691832,36.9,77084.75,0.01,0.61655,0.00018,21.46154]
[1777454697034,36.9,77084.86,0.01,0.61656,0.00018,21.46132]
[1777454702908,36.9,77084.16,0.01,0.61645,0.00018,21.46309]
[1777454706708,36.9,77083.5,0.01,0.61633,0.00018,21.46484]
[1777454708732,36.9,77084.31,0.01,0.61648,0.00018,21.46253]
[1777454711972,36.89,77080.65,0.01,0.61581,0.00018,21.47262]
[1777454718222,36.89,77079.67,0.01,0.61564,0.00018,21.47524]
[1777454724056,36.89,77078.86,0.01,0.6155,0.00018,21.47737]
[1777454728084,36.89,77082.77,0.01,0.61622,0.00018,21.46647]
[1777454733119,36.89,77082.63,0.01,0.61622,0.00018,21.46264]
[1777454738156,36.88,77085.85,0.01,0.61682,0.00018,21.45356]
[1777454741106,36.88,77086.97,0.01,0.61702,0.00018,21.45038]
[1777454747217,36.88,77084.25,0.01,0.61653,0.00018,21.45783]
[1777454752252,36.88,77084.17,0.01,0.61653,0.00018,21.45794]
[1777454757287,36.88,77083.24,0.01,0.61636,0.00018,21.46047]
[1777454762323,36.88,77084.09,0.01,0.61652,0.00018,21.45806]
[1777454767369,36.88,77082.73,0.01,0.61627,0.00018,21.46182]
[1777454773400,36.87,77082.68,0.01,0.61626,0.00018,21.46189]
[1777454778646,36.87,77082.19,0.01,0.61618,0.00018,21.4632]
[1777454784476,36.87,77075.37,0.01,0.61492,0.00018,21.4821]
[1777454786490,36.87,77074.07,0.01,0.61467,0.00018,21.48571]
[1777454791524,36.88,77073.98,0.01,0.61467,0.00018,21.48192]
[1777454796560,36.88,77074.13,0.01,0.61469,0.00018,21.48161]
[1777454801595,36.88,77075.98,0.01,0.61502,0.00018,21.47664]
[1777454806632,36.88,77076.52,0.01,0.61512,0.00018,21.47521]
[1777454811665,36.88,77077.12,0.01,0.61524,0.00018,21.47338]
[1777454816700,36.88,77077.3,0.01,0.61529,0.00018,21.47271]
[1777454821735,36.87,77077.08,0.01,0.61526,0.00018,21.47315]
[1777454826985,36.87,77077.16,0.01,0.61528,0.00018,21.47276]
[1777454832812,36.86,77076.9,0.01,0.61524,0.00018,21.47328]
[1777454837848,36.86,77074.93,0.01,0.61489,0.00018,21.47853]
[1777454839860,36.86,77079.07,0.01,0.61566,0.00018,21.46703]
[1777454843097,36.86,77084.02,0.01,0.61658,0.00018,21.45318]
[1777454849931,36.85,77083.84,0.01,0.61655,0.00018,21.45354]
[1777454855973,36.85,77082.29,0.01,0.61629,0.00018,21.45358]
[1777454861008,36.85,77081.82,0.01,0.61621,0.00018,21.45477]
[1777454867050,36.84,77081.38,0.01,0.61614,0.00018,21.45585]
[1777454872085,36.84,77076.62,0.01,0.61527,0.00018,21.46892]
[1777454877121,36.84,77075.76,0.01,0.61512,0.00018,21.47113]
[1777454882156,36.83,77075.77,0.01,0.61513,0.00018,21.47095]
[1777454887190,36.83,77076.94,0.01,0.61536,0.00018,21.46756]
[1777454892225,36.83,77078.62,0.01,0.61568,0.00018,21.46276]
[1777454897259,36.83,77078.45,0.01,0.61565,0.00018,21.4631]
[1777454905315,36.82,77078.11,0.01,0.61562,0.00018,21.4636]
[1777454911359,36.78,77076.87,0.01,0.6155,0.00018,21.46133]
[1777454917400,36.75,77076.31,0.01,0.61549,0.00019,21.46145]
[1777454922435,36.74,77075.26,0.01,0.61531,0.00019,21.46404]
[1777454927471,36.74,77075.01,0.01,0.61527,0.00019,21.46461]
[1777454932506,36.74,77075.57,0.01,0.61538,0.00019,21.46294]
[1777454937542,36.74,77076.01,0.01,0.61547,0.00019,21.4616]
[1777454942577,36.73,77075.0,0.01,0.61529,0.00019,21.46427]
[1777454947612,36.73,77074.73,0.01,0.61525,0.00019,21.4649]
[1777454952647,36.73,77074.9,0.01,0.61529,0.00019,21.46431]
[1777454957683,36.72,77077.37,0.01,0.61575,0.00019,21.45733]
[1777454962934,36.72,77077.79,0.01,0.61584,0.00019,21.45607]
[1777454968759,36.72,77077.66,0.01,0.61582,0.00019,21.45632]
[1777454973794,36.72,77077.58,0.01,0.61583,0.00019,21.45231]
[1777454975784,36.72,77077.55,0.01,0.61582,0.00019,21.45237]
[1777454980843,36.72,77076.55,0.01,0.61564,0.00019,21.45505]
[1777454985877,36.71,77075.73,0.01,0.6155,0.00019,21.45723]
[1777454990913,36.71,77075.2,0.01,0.61541,0.00019,21.4586]
[1777454995948,36.71,77074.3,0.01,0.61525,0.00019,21.461]
[1777455000983,36.71,77074.32,0.01,0.61526,0.00019,21.46083]
[1777455006018,36.7,77074.3,0.01,0.61526,0.00019,21.46078]
[1777455011052,36.7,77076.02,0.01,0.61558,0.00019,21.45589]
[1777455016089,36.7,77078.24,0.01,0.616,0.00019,21.44963]
[1777455021125,36.7,77078.69,0.01,0.61609,0.00019,21.4483]
[1777455026381,36.7,77078.22,0.01,0.61601,0.00019,21.44954]
[1777455032202,36.69,77076.82,0.01,0.61577,0.00019,21.4492]
[1777455037457,36.69,77079.72,0.01,0.61631,0.00019,21.44103]
[1777455040508,36.69,77080.18,0.01,0.6164,0.00019,21.43972]
[1777455045512,36.69,77080.83,0.01,0.61652,0.00019,21.43784]
[1777455051336,36.69,77080.46,0.01,0.61646,0.00019,21.43882]
[1777455056369,36.69,77081.04,0.01,0.61657,0.00019,21.43714]
[1777455062411,36.69,77080.82,0.01,0.61653,0.00019,21.43771]
[1777455067447,36.69,77078.81,0.01,0.61616,0.00019,21.44329]
[1777455072486,36.69,77074.74,0.01,0.61541,0.00019,21.45458]
[1777455077559,36.68,77075.97,0.01,0.61564,0.00019,21.45109]
[1777455087586,36.68,77074.63,0.01,0.6154,0.00019,21.45463]
[1777455093629,36.68,77075.75,0.01,0.61564,0.00019,21.44726]
[1777455098664,36.68,77075.81,0.01,0.61565,0.00019,21.44702]
[1777455103699,36.67,77079.81,0.01,0.6164,0.00019,21.43577]
[1777455109326,36.67,77079.11,0.01,0.61627,0.00019,21.43769]
[1777455114776,36.67,77079.47,0.01,0.61634,0.00019,21.43661]
[1777455120818,36.67,77079.34,0.01,0.61632,0.00019,21.43692]
[1777455126074,36.67,77079.11,0.01,0.61628,0.00019,21.43752]
[1777455130889,36.67,77084.12,0.01,0.61721,0.00019,21.42338]
[1777455136144,36.67,77087.01,0.01,0.61775,0.00019,21.41521]
[1777455138945,36.67,77091.79,0.01,0.61863,0.00019,21.4016]
[1777455142974,36.67,77096.77,0.01,0.61955,0.00018,21.38736]
[1777455143980,36.67,77104.04,0.01,0.6209,0.00018,21.36625]
[1777455144989,36.67,77107.62,0.01,0.62156,0.00018,21.35576]
[1777455146989,36.67,77108.64,0.01,0.62175,0.00018,21.35276]
[1777455147068,36.67,77112.56,0.01,0.62247,0.00018,21.3412]
[1777455147755,36.67,77112.56,0.01,0.62247,0.00018,21.3412]
[1777455148010,36.67,77112.56,0.01,0.62247,0.00018,21.34119]
[1777455149015,36.67,77115.93,0.01,0.62309,0.00018,21.3312]
[1777455150728,36.67,77115.98,0.01,0.6231,0.00018,21.33106]
[1777455151031,36.67,77120.47,0.01,0.62395,0.00018,21.3135]
[1777455152039,36.67,77125.21,0.01,0.62482,0.00018,21.29928]
[1777455153045,36.67,77114.99,0.01,0.62294,0.00018,21.32988]
[1777455154053,36.67,77107.44,0.01,0.62154,0.00018,21.35216]
[1777455156285,36.67,77114.96,0.01,0.62293,0.00018,21.32996]
[1777455162109,36.67,77116.92,0.01,0.62329,0.00018,21.32417]
[1777455163115,36.67,77124.17,0.01,0.62463,0.00018,21.30248]
[1777455164122,36.67,77128.98,0.01,0.62551,0.00018,21.28797]
[1777455169156,36.68,77126.13,0.01,0.62496,0.00018,21.29704]
[1777455170346,36.68,77126.13,0.01,0.62496,0.00018,21.29704]
[1777455170360,36.68,77128.62,0.01,0.62542,0.00018,21.28954]
[1777455172179,36.68,77139.63,0.01,0.62744,0.00018,21.25599]
[1777455173104,36.68,77139.63,0.01,0.62744,0.00018,21.25599]
[1777455173186,36.69,77145.32,0.01,0.62845,0.00018,21.23895]
[1777455175174,36.7,77147.09,0.01,0.62874,0.00018,21.2341]
[1777455175275,36.71,77148.9,0.01,0.62904,0.00018,21.22915]
[1777455181246,36.78,77150.69,0.01,0.62918,0.00018,21.2271]
[1777455184267,36.76,77164.35,0.01,0.63171,0.00018,21.18342]
[1777455185274,36.76,77165.09,0.01,0.63184,0.00018,21.1811]
[1777455190310,36.77,77162.9,0.01,0.63144,0.00018,21.18816]
[1777455195345,36.77,77166.72,0.01,0.63213,0.00018,21.17615]
[1777455200379,36.77,77164.78,0.01,0.63176,0.00018,21.18269]
[1777455203406,36.78,77171.56,0.01,0.63297,0.00018,21.1615]
[1777455204653,36.78,77171.56,0.01,0.63297,0.00018,21.1615]
[1777455205420,36.78,77173.66,0.01,0.63336,0.00018,21.15468]
[1777455205759,36.78,77173.66,0.01,0.63336,0.00018,21.15468]
[1777455206635,36.78,77173.75,0.01,0.63337,0.00018,21.15435]
[1777455212471,36.78,77174.51,0.01,0.63355,0.00018,21.14748]
[1777455214484,36.77,77190.57,0.01,0.63647,0.00018,21.09515]
[1777455215492,36.77,77192.47,0.01,0.63682,0.00018,21.08889]
[1777455216705,36.77,77180.81,0.01,0.6347,0.00018,21.12704]
[1777455217259,36.77,77180.81,0.01,0.6347,0.00018,21.12704]
[1777455217505,36.78,77180.31,0.01,0.6346,0.00018,21.12874]
[1777455218512,36.78,77169.92,0.01,0.6327,0.00018,21.16235]
[1777455218948,36.78,77169.92,0.01,0.6327,0.00018,21.16235]
[1777455219520,36.78,77161.99,0.01,0.63125,0.00018,21.18768]
[1777455220526,36.78,77160.99,0.01,0.63106,0.00018,21.19094]
[1777455220838,36.78,77160.99,0.01,0.63106,0.00018,21.19094]
[1777455220939,36.78,77160.99,0.01,0.63106,0.00018,21.19094]
[1777455221010,36.78,77160.99,0.01,0.63106,0.00018,21.19094]
[1777455221533,36.78,77158.23,0.01,0.63055,0.00018,21.19973]
[1777455222540,36.78,77153.9,0.01,0.62976,0.00018,21.21339]
[1777455224554,36.79,77150.45,0.01,0.62912,0.00018,21.22429]
[1777455226143,36.79,77150.94,0.01,0.6292,0.00018,21.22283]
[1777455226569,36.79,77147.15,0.01,0.62851,0.00018,21.23466]
[1777455227575,36.79,77141.45,0.01,0.62746,0.00018,21.25229]
[1777455228582,36.79,77137.89,0.01,0.62681,0.00018,21.26323]
[1777455230099,36.79,77136.61,0.01,0.62657,0.00018,21.26718]
[1777455230596,36.79,77136.28,0.01,0.62651,0.00018,21.26823]
[1777455231133,36.79,77136.28,0.01,0.62651,0.00018,21.26823]
[1777455231604,36.79,77139.77,0.01,0.62714,0.00018,21.25761]
[1777455236638,36.8,77142.84,0.01,0.62769,0.00018,21.24841]
[1777455240666,36.8,77146.26,0.01,0.62831,0.00018,21.23807]
[1777455243319,36.8,77148.34,0.01,0.62868,0.00018,21.23174]
[1777455243744,36.8,77148.34,0.01,0.62868,0.00018,21.23174]
[1777455243687,36.8,77147.77,0.01,0.62858,0.00018,21.23357]
[1777455244696,36.8,77149.85,0.01,0.62895,0.00018,21.22718]
[1777455249729,36.81,77154.01,0.01,0.6297,0.00018,21.21456]
[1777455253757,36.82,77159.9,0.01,0.63075,0.00018,21.19639]
[1777455258794,36.82,77162.67,0.01,0.63124,0.00018,21.18808]
[1777455261816,36.83,77169.14,0.01,0.6324,0.00018,21.16783]
[1777455267058,36.83,77177.51,0.01,0.6339,0.00018,21.14149]
[1777455271886,36.84,77184.0,0.01,0.63508,0.00018,21.11665]
[1777455274906,36.85,77175.9,0.01,0.63359,0.00018,21.14326]
[1777455277126,36.85,77171.85,0.01,0.63283,0.00018,21.15662]
[1777455282962,36.86,77170.94,0.01,0.63263,0.00018,21.1602]
[1777455287997,36.87,77168.82,0.01,0.63221,0.00018,21.1675]
[1777455293031,36.88,77168.87,0.01,0.6322,0.00018,21.16787]
[1777455298067,36.89,77169.03,0.01,0.6322,0.00018,21.16788]
[1777455301088,36.9,77174.7,0.01,0.63321,0.00018,21.15013]
[1777455306123,36.91,77181.66,0.01,0.63444,0.00018,21.12837]
[1777455310152,36.91,77187.53,0.01,0.63549,0.00018,21.10975]
[1777455315186,36.99,77192.25,0.01,0.6361,0.00018,21.0991]
[1777455320221,37.08,77195.02,0.01,0.6363,0.00018,21.09581]
[1777455323242,37.12,77201.27,0.01,0.63728,0.00018,21.07829]
[1777455327478,37.18,77206.15,0.01,0.63797,0.00018,21.06598]
[1777455331298,37.2,77212.3,0.01,0.63904,0.00018,21.04263]
[1777455335325,37.2,77204.6,0.01,0.63764,0.00018,21.06837]
[1777455340360,37.21,77206.0,0.01,0.63787,0.00018,21.0642]
[1777455342374,37.21,77212.3,0.01,0.63899,0.00018,21.04363]
[1777455347618,37.22,77215.08,0.01,0.63946,0.00018,21.03492]
[1777455353455,37.23,77215.31,0.01,0.63947,0.00018,21.0348]
[1777455358498,37.27,77220.27,0.01,0.64022,0.00018,21.02116]
[1777455360501,37.27,77230.09,0.01,0.64197,0.00018,20.98826]
[1777455364530,37.28,77231.51,0.01,0.6422,0.00018,20.98388]
[1777455369564,37.28,77233.57,0.01,0.64256,0.00018,20.97706]
[1777455374599,37.3,77235.57,0.01,0.64284,0.00018,20.97175]
[1777455379634,37.32,77231.54,0.01,0.64205,0.00018,20.987]
[1777455384670,37.33,77229.82,0.01,0.64171,0.00018,20.99351]
[1777455389705,37.34,77229.58,0.01,0.64166,0.00018,20.9944]
[1777455394739,37.34,77226.3,0.01,0.64109,0.00018,21.00123]
[1777455399776,37.34,77226.11,0.01,0.64106,0.00018,21.00191]
[1777455404811,37.34,77219.5,0.01,0.63988,0.00018,21.02396]
[1777455408838,37.34,77212.25,0.01,0.63857,0.00018,21.04815]
[1777455413873,37.35,77212.22,0.01,0.63853,0.00018,21.04891]
[1777455418913,37.36,77214.74,0.01,0.63896,0.00018,21.04116]
[1777455422937,37.37,77205.46,0.01,0.63728,0.00018,21.07198]
[1777455428978,37.38,77207.46,0.01,0.63759,0.00018,21.06626]
[1777455434013,37.39,77209.19,0.01,0.63787,0.00018,21.06129]
[1777455440055,37.4,77212.22,0.01,0.63837,0.00018,21.0522]
[1777455445092,37.41,77205.27,0.01,0.63709,0.00018,21.07555]
[1777455447105,37.42,77199.37,0.01,0.63602,0.00018,21.09497]
[1777455448322,37.42,77192.81,0.01,0.63484,0.00018,21.11609]
[1777455453147,37.44,77186.44,0.01,0.63367,0.00018,21.13325]
[1777455455161,37.44,77180.62,0.01,0.63262,0.00018,21.1517]
[1777455460196,37.52,77179.17,0.01,0.63212,0.00018,21.16075]
[1777455463217,37.52,77184.89,0.01,0.63313,0.00018,21.143]
[1777455466238,37.52,77190.44,0.01,0.63412,0.00018,21.1257]
[1777455471273,37.53,77191.19,0.01,0.63423,0.00018,21.12368]
[1777455476308,37.54,77191.84,0.01,0.63432,0.00018,21.12223]
[1777455481344,37.55,77192.89,0.01,0.63448,0.00018,21.11939]
[1777455486378,37.56,77191.72,0.01,0.63423,0.00018,21.12376]
[1777455491412,37.57,77192.15,0.01,0.63428,0.00018,21.12299]
[1777455496449,37.58,77191.94,0.01,0.63421,0.00018,21.12431]
[1777455501483,37.59,77192.37,0.01,0.63425,0.00018,21.12359]
[1777455506518,37.6,77190.63,0.01,0.63391,0.00018,21.12972]
[1777455511555,37.61,77190.33,0.01,0.63385,0.00018,21.12707]
[1777455516588,37.62,77187.26,0.01,0.63327,0.00018,21.1373]
[1777455521623,37.63,77188.62,0.01,0.63348,0.00018,21.13356]
[1777455526661,37.64,77195.18,0.01,0.63463,0.00018,21.11336]
[1777455531694,37.64,77200.18,0.01,0.6355,0.00018,21.09787]
[1777455536731,37.65,77198.02,0.01,0.63509,0.00018,21.10512]
[1777455541765,37.65,77200.16,0.01,0.63545,0.00018,21.09871]
[1777455546799,37.66,77200.92,0.01,0.63557,0.00018,21.09668]
[1777455551834,37.67,77198.76,0.01,0.63516,0.00018,21.10394]
[1777455556869,37.71,77206.73,0.01,0.63646,0.00018,21.08091]
[1777455561904,37.71,77206.5,0.01,0.63639,0.00018,21.08208]
[1777455566938,37.72,77200.22,0.01,0.63526,0.00018,21.10248]
[1777455571975,37.72,77197.59,0.01,0.6348,0.00018,21.10692]
[1777455578019,37.73,77199.29,0.01,0.63508,0.00018,21.10197]
[1777455583053,37.74,77198.4,0.01,0.63489,0.00018,21.10531]
[1777455585067,37.74,77192.31,0.01,0.6338,0.00018,21.12469]
[1777455586030,37.74,77192.31,0.01,0.6338,0.00018,21.12469]
[1777455586107,37.74,77178.18,0.01,0.63128,0.00018,21.16868]
[1777455586385,37.74,77178.18,0.01,0.63128,0.00018,21.16868]
[1777455587120,37.74,77178.18,0.01,0.63128,0.00018,21.16868]
[1777455587081,37.76,77177.67,0.01,0.63113,0.00018,21.1713]
[1777455588089,37.78,77163.47,0.01,0.62855,0.00018,21.21543]
[1777455588204,37.78,77163.47,0.01,0.62855,0.00018,21.21543]
[1777455589096,37.79,77168.02,0.01,0.62933,0.00018,21.2024]
[1777455590102,37.8,77178.36,0.01,0.63114,0.00018,21.17129]
[1777455591109,37.81,77184.66,0.01,0.63224,0.00018,21.15237]
[1777455592116,37.81,77185.84,0.01,0.63244,0.00018,21.14879]
[1777455597151,37.83,77182.5,0.01,0.63179,0.00018,21.16029]
[1777455602187,37.89,77184.36,0.01,0.63192,0.00018,21.15826]
[1777455607224,37.95,77185.28,0.01,0.6319,0.00018,21.15892]
[1777455611575,37.97,77183.32,0.01,0.63151,0.00018,21.16579]
[1777455611674,37.97,77184.15,0.01,0.63165,0.00018,21.1633]
[1777455617294,37.98,77186.83,0.01,0.63211,0.00018,21.15547]
[1777455622329,37.99,77188.54,0.01,0.63236,0.00018,21.15119]
[1777455627364,38.0,77187.17,0.01,0.6321,0.00018,21.15574]
[1777455631499,38.0,77185.06,0.01,0.63172,0.00018,21.16234]
[1777455631553,38.0,77185.16,0.01,0.63175,0.00018,21.15796]
[1777455632903,38.0,77185.16,0.01,0.63175,0.00018,21.15796]
[1777455632943,38.0,77182.19,0.01,0.63122,0.00018,21.1671]
[1777455638442,38.01,77180.36,0.01,0.63088,0.00018,21.173]
[1777455643477,38.01,77179.07,0.01,0.63064,0.00018,21.17717]
[1777455648512,38.02,77177.87,0.01,0.63041,0.00018,21.18104]
[1777455652540,38.02,77181.32,0.01,0.63102,0.00018,21.17073]
[1777455657577,38.03,77183.62,0.01,0.63138,0.00018,21.16449]
[1777455662613,38.06,77186.95,0.01,0.6319,0.00018,21.15568]
[1777455667646,38.07,77188.88,0.01,0.63219,0.00018,21.15059]
[1777455672681,38.1,77189.63,0.01,0.63225,0.00018,21.14969]
[1777455675701,38.1,77194.44,0.01,0.63309,0.00018,21.13507]
[1777455678724,38.14,77197.16,0.01,0.63345,0.00018,21.12885]
[1777455679464,38.14,77197.16,0.01,0.63345,0.00018,21.12885]
[1777455679950,38.15,77198.2,0.01,0.6336,0.00018,21.12636]
[1777455685773,38.22,77197.89,0.01,0.63333,0.00018,21.13149]
[1777455690811,38.22,77198.19,0.01,0.63336,0.00018,21.13089]
[1777455695843,38.25,77199.54,0.01,0.63354,0.00018,21.12402]
[1777455704906,38.28,77199.56,0.01,0.63346,0.00018,21.12567]
[1777455710162,38.33,77199.77,0.01,0.63334,0.00017,21.1279]
[1777455715984,38.33,77202.28,0.01,0.63376,0.00017,21.12052]
[1777455721027,38.34,77203.18,0.01,0.6339,0.00017,21.11804]
[1777455726065,38.34,77203.18,0.01,0.63389,0.00017,21.11836]
[1777455731096,38.35,77203.08,0.01,0.63385,0.00017,21.11897]
[1777455736134,38.35,77202.44,0.01,0.63373,0.00017,21.12124]
[1777455741166,38.36,77202.39,0.01,0.63371,0.00017,21.12161]
[1777455747208,38.36,77200.47,0.01,0.63336,0.00017,21.12771]
[1777455752243,38.36,77199.59,0.01,0.63322,0.00017,21.12636]
[1777455757277,38.37,77200.73,0.01,0.63341,0.00017,21.12302]
[1777455762313,38.37,77202.35,0.01,0.63369,0.00017,21.11821]
[1777455768354,38.37,77201.42,0.01,0.63351,0.00017,21.12127]
[1777455772383,38.38,77194.86,0.01,0.63236,0.00017,21.14147]
[1777455777418,38.38,77193.74,0.01,0.63216,0.00018,21.145]
[1777455782454,38.38,77193.35,0.01,0.63208,0.00018,21.14626]
[1777455787489,38.38,77188.99,0.01,0.63132,0.00018,21.15955]
[1777455792524,38.38,77190.28,0.01,0.63154,0.00018,21.15579]
[1777455797561,38.39,77191.5,0.01,0.63174,0.00018,21.15225]
[1777455802594,38.39,77192.09,0.01,0.63184,0.00018,21.15062]
[1777455807629,38.39,77191.95,0.01,0.6318,0.00018,21.1512]
[1777455812664,38.39,77190.08,0.01,0.63149,0.00018,21.15281]
[1777455817699,38.4,77190.98,0.01,0.63164,0.00018,21.15024]
[1777455822734,38.4,77191.87,0.01,0.63179,0.00018,21.1477]
[1777455827769,38.4,77191.89,0.01,0.63178,0.00017,21.1478]
[1777455832804,38.4,77191.39,0.01,0.63168,0.00017,21.14947]
[1777455837839,38.41,77195.05,0.01,0.63232,0.00017,21.13853]
[1777455839855,38.41,77201.28,0.01,0.6334,0.00017,21.11958]
[1777455845897,38.41,77201.56,0.01,0.63343,0.00017,21.11904]
[1777455851160,38.42,77200.92,0.01,0.63331,0.00017,21.12125]
[1777455856973,38.42,77199.28,0.01,0.63301,0.00017,21.12655]
[1777455862009,38.43,77198.92,0.01,0.63293,0.00017,21.12787]
[1777455867043,38.43,77202.08,0.01,0.63347,0.00017,21.11845]
[1777455872079,38.44,77202.4,0.01,0.63354,0.00017,21.11351]
[1777455877114,38.44,77205.3,0.01,0.63403,0.00017,21.10485]
[1777455882149,38.44,77201.34,0.01,0.63332,0.00017,21.11728]
[1777455887186,38.45,77200.56,0.01,0.63317,0.00017,21.1199]
[1777455892221,38.45,77201.31,0.01,0.63329,0.00017,21.11784]
[1777455897256,38.46,77200.67,0.01,0.63317,0.00017,21.12003]
[1777455902291,38.46,77201.15,0.01,0.63324,0.00017,21.11879]
[1777455907325,38.46,77197.49,0.01,0.63259,0.00017,21.13018]
[1777455912361,38.47,77195.36,0.01,0.63221,0.00017,21.13683]
[1777455913369,38.47,77188.72,0.01,0.63105,0.00017,21.15687]
[1777455916389,38.47,77195.44,0.01,0.63223,0.00017,21.13648]
[1777455920417,38.46,77197.9,0.01,0.63266,0.00017,21.12894]
[1777455925452,38.46,77203.08,0.01,0.63357,0.00017,21.11302]
[1777455930487,38.46,77213.75,0.01,0.63543,0.00017,21.08002]
[1777455932501,38.46,77217.08,0.01,0.63603,0.00017,21.06543]
[1777455937537,38.47,77218.58,0.01,0.63627,0.00017,21.06124]
[1777455942571,38.47,77220.66,0.01,0.63662,0.00017,21.05486]
[1777455947606,38.48,77224.54,0.01,0.63728,0.00017,21.04311]
[1777455952641,38.48,77223.9,0.01,0.63716,0.00017,21.0453]
[1777455957676,38.49,77230.79,0.01,0.63834,0.00017,21.0237]
[1777455962711,38.49,77231.93,0.01,0.63853,0.00017,21.02033]
[1777455967747,38.49,77238.34,0.01,0.63963,0.00017,21.00015]
[1777455972782,38.5,77241.49,0.01,0.64015,0.00017,20.9904]
[1777455977819,38.51,77245.15,0.01,0.64074,0.00017,20.9795]
[1777455982853,38.52,77249.84,0.01,0.64153,0.00017,20.9647]
[1777455985874,38.5,77243.0,0.01,0.6404,0.00017,20.98592]
[1777455987888,38.5,77241.12,0.01,0.64008,0.00017,20.99177]
[1777455992929,38.49,77241.9,0.01,0.64026,0.00017,20.98452]
[1777455995951,38.5,77247.7,0.01,0.64126,0.00017,20.96587]
[1777455997965,38.5,77250.99,0.01,0.64183,0.00017,20.95529]
[1777456002226,38.5,77257.7,0.01,0.64298,0.00017,20.93354]
[1777456005015,38.5,77262.08,0.01,0.64373,0.00017,20.91928]
[1777456007035,38.5,77290.89,0.01,0.64868,0.00017,20.82272]
[1777456008046,38.49,77313.91,0.01,0.65266,0.00017,20.74245]
[1777456009050,38.5,77300.43,0.01,0.65032,0.00017,20.79001]
[1777456010059,38.51,77282.16,0.01,0.64717,0.00017,20.85269]
[1777456011066,38.52,77271.83,0.01,0.64533,0.00017,20.88853]
[1777456012297,38.52,77283.99,0.01,0.64742,0.00017,20.84771]
[1777456014088,38.52,77287.44,0.01,0.64803,0.00017,20.83566]
[1777456015096,38.52,77295.15,0.01,0.64936,0.00017,20.8094]
[1777456016102,38.52,77296.96,0.01,0.64966,0.00017,20.80341]
[1777456018116,38.51,77307.61,0.01,0.65151,0.00017,20.76597]
[1777456020130,38.51,77303.25,0.01,0.65076,0.00017,20.78118]
[1777456022367,38.52,77304.82,0.01,0.65099,0.00017,20.77654]
[1777456026175,38.52,77319.07,0.01,0.65343,0.00017,20.72687]
[1777456027182,38.52,77329.86,0.01,0.65529,0.00017,20.6882]
[1777456028189,38.52,77331.74,0.01,0.65561,0.00017,20.68149]
[1777456032437,38.52,77326.17,0.01,0.65467,0.00017,20.70117]
[1777456038262,38.49,77335.73,0.01,0.65637,0.00017,20.66535]
[1777456040275,38.5,77336.15,0.01,0.65641,0.00017,20.66467]
[1777456042507,38.52,77328.17,0.01,0.655,0.00017,20.69435]
[1777456045309,38.53,77321.94,0.01,0.65391,0.00017,20.71702]
[1777456050344,38.53,77316.79,0.01,0.65302,0.00017,20.73536]
[1777456055380,38.56,77314.68,0.01,0.65257,0.00017,20.74079]
[1777456060414,38.59,77313.44,0.01,0.65226,0.00017,20.74728]
[1777456065449,38.59,77311.25,0.01,0.65188,0.00017,20.75516]
[1777456070486,38.61,77304.92,0.01,0.65072,0.00017,20.77871]
[1777456075521,38.62,77301.76,0.01,0.65016,0.00017,20.78998]
[1777456077534,38.62,77307.71,0.01,0.65118,0.00017,20.76956]
[1777456082569,38.62,77307.69,0.01,0.65117,0.00017,20.76981]
[1777456087605,38.63,77308.14,0.01,0.65123,0.00017,20.76845]
[1777456092641,38.63,77309.98,0.01,0.65154,0.00017,20.7623]
[1777456094655,38.63,77302.02,0.01,0.65017,0.00017,20.78981]
[1777456097676,38.63,77301.51,0.01,0.65008,0.00017,20.79164]
[1777456102928,38.63,77301.33,0.01,0.65005,0.00017,20.79239]
[1777456109768,38.63,77301.04,0.01,0.64999,0.00017,20.79351]
[1777456111783,38.63,77311.67,0.01,0.65183,0.00017,20.75266]
[1777456112998,38.64,77316.0,0.01,0.65256,0.00017,20.73769]
[1777456115808,38.64,77317.86,0.01,0.65287,0.00017,20.7314]
[1777456118830,38.64,77342.24,0.01,0.657,0.00017,20.64536]
[1777456119837,38.64,77359.97,0.01,0.66,0.00017,20.58136]
[1777456121849,38.64,77359.33,0.01,0.65989,0.00017,20.58376]
[1777456126885,38.65,77359.33,0.01,0.65987,0.00017,20.5842]
[1777456131921,38.65,77361.11,0.01,0.66017,0.00017,20.57785]
[1777456134942,38.65,77371.13,0.01,0.66183,0.00017,20.54163]
[1777456136956,38.66,77373.55,0.01,0.66221,0.00017,20.53345]
[1777456141991,38.69,77379.27,0.01,0.66306,0.00017,20.51489]
[1777456143214,38.68,77398.67,0.01,0.66636,0.00017,20.44111]
[1777456144016,38.68,77398.67,0.01,0.66636,0.00017,20.44108]
[1777456149042,38.68,77392.31,0.01,0.6653,0.00017,20.46489]
[1777456153285,38.68,77402.35,0.01,0.66699,0.00017,20.42683]
[1777456155090,38.67,77399.2,0.01,0.66647,0.00017,20.43872]
[1777456160121,38.67,77396.67,0.01,0.66605,0.00017,20.44816]
[1777456163354,38.67,77405.43,0.01,0.66752,0.00017,20.4149]
[1777456165156,38.67,77410.88,0.01,0.66843,0.00017,20.39402]
[1777456167170,38.67,77414.11,0.01,0.66897,0.00017,20.38169]
[1777456170213,38.68,77476.41,0.01,0.67928,0.00016,20.13636]
[1777456171239,38.68,77543.89,0.01,0.69032,0.00016,19.85107]
[1777456172226,38.67,77584.73,0.01,0.69692,0.00016,19.67338]
[1777456173457,38.67,77632.43,0.01,0.70452,0.00016,19.45998]
[1777456175249,38.67,77635.15,0.01,0.70495,0.00016,19.44763]
[1777456176255,38.69,77643.48,0.01,0.7062,0.00016,19.4116]
[1777456177271,38.68,77644.06,0.01,0.70632,0.00016,19.40801]
[1777456178267,38.68,77638.66,0.01,0.70547,0.00016,19.4327]
[1777456179275,38.71,77621.72,0.01,0.70263,0.00016,19.51425]
[1777456180289,38.71,77607.73,0.01,0.70041,0.00016,19.57701]
[1777456181289,38.75,77595.39,0.01,0.69828,0.00016,19.6366]
[1777456182296,38.75,77582.93,0.01,0.69628,0.00016,19.69143]
[1777456183532,38.77,77571.44,0.01,0.69435,0.00016,19.74399]
[1777456185316,38.79,77579.46,0.01,0.69557,0.00016,19.71101]
[1777456186324,38.78,77587.81,0.01,0.69692,0.00016,19.67425]
[1777456187336,38.78,77593.4,0.01,0.69781,0.00016,19.64974]
[1777456188341,38.79,77605.86,0.01,0.69979,0.00016,19.59464]
[1777456189356,38.79,77617.64,0.01,0.70165,0.00016,19.54256]
[1777456190357,38.79,77631.59,0.01,0.70386,0.00016,19.47978]
[1777456191365,38.79,77648.68,0.01,0.70656,0.00016,19.40191]
[1777456192377,38.78,77657.68,0.01,0.70801,0.00016,19.35952]
[1777456193628,38.78,77665.3,0.01,0.70921,0.00016,19.32442]
[1777456195396,38.78,77661.7,0.01,0.70864,0.00016,19.34116]
[1777456197409,38.78,77656.5,0.01,0.70782,0.00016,19.36516]
[1777456198426,38.78,77650.33,0.01,0.70685,0.00016,19.39349]
[1777456199430,38.78,77639.33,0.01,0.70512,0.00016,19.44344]
[1777456200436,38.78,77631.38,0.01,0.70387,0.00016,19.47949]
[1777456201445,38.79,77621.72,0.01,0.70227,0.00016,19.52501]
[1777456202453,38.79,77628.59,0.01,0.70336,0.00016,19.49411]
[1777456203699,38.8,77619.66,0.01,0.70194,0.00016,19.53453]
[1777456205475,38.8,77626.33,0.01,0.70299,0.00016,19.50452]
[1777456207491,38.81,77601.94,0.01,0.69907,0.00016,19.61497]
[1777456208498,38.81,77587.03,0.01,0.69668,0.00016,19.68098]
[1777456209506,38.81,77592.1,0.01,0.6975,0.00016,19.65842]
[1777456210512,38.83,77584.19,0.01,0.69615,0.00016,19.69553]
[1777456211524,38.82,77574.62,0.01,0.69463,0.00016,19.7368]
[1777456212530,38.82,77566.67,0.01,0.69336,0.00016,19.7712]
[1777456213772,38.82,77567.34,0.01,0.69347,0.00016,19.76828]
[1777456219581,38.83,77569.37,0.01,0.69378,0.00016,19.75983]
[1777456224615,38.83,77569.28,0.01,0.69375,0.00016,19.76082]
[1777456228644,38.83,77563.65,0.01,0.69283,0.00016,19.78535]
[1777456229655,38.83,77552.85,0.01,0.69109,0.00016,19.83177]
[1777456230660,38.83,77548.94,0.01,0.69046,0.00016,19.84852]
[1777456231668,38.84,77555.39,0.01,0.69153,0.00016,19.81663]
[1777456234689,38.84,77567.07,0.01,0.6934,0.00016,19.76652]
[1777456235696,38.84,77566.36,0.01,0.69328,0.00016,19.76969]
[1777456237710,38.84,77575.15,0.01,0.6947,0.00016,19.73159]
[1777456240733,38.84,77568.66,0.01,0.69366,0.00016,19.75966]
[1777456245768,38.84,77564.22,0.01,0.69293,0.00016,19.77906]
[1777456247787,38.84,77600.21,0.01,0.69869,0.00016,19.62202]
[1777456248791,38.83,77625.99,0.01,0.7028,0.00016,19.50665]
[1777456249798,38.83,77631.53,0.01,0.70367,0.00016,19.48184]
[1777456250811,38.84,77627.85,0.01,0.70309,0.00016,19.49855]
[1777456255840,38.84,77629.5,0.01,0.70332,0.00016,19.49195]
[1777456260935,38.85,77623.89,0.01,0.70242,0.00016,19.51773]
[1777456263941,38.84,77650.16,0.01,0.70661,0.00016,19.39733]
[1777456264949,38.84,77663.73,0.01,0.70874,0.00016,19.33509]
[1777456265957,38.84,77670.72,0.01,0.70983,0.00016,19.30278]
[1777456267045,38.84,77675.64,0.01,0.7106,0.00016,19.28001]
[1777456267991,38.84,77703.84,0.01,0.71499,0.00016,19.14803]
[1777456268996,38.84,77727.22,0.01,0.71858,0.00015,19.03777]
[1777456270000,38.84,77731.35,0.01,0.71921,0.00015,19.01812]
[1777456271007,38.85,77733.55,0.01,0.71951,0.00015,19.00887]
[1777456273029,38.86,77728.07,0.01,0.7186,0.00015,19.0371]
[1777456274210,38.86,77729.35,0.01,0.71879,0.00015,19.03117]
[1777456276048,38.87,77744.81,0.01,0.72116,0.00015,18.95719]
[1777456278069,38.88,77722.24,0.01,0.71761,0.00015,19.06803]
[1777456279074,38.92,77702.11,0.01,0.71434,0.00015,19.16841]
[1777456280079,38.92,77703.18,0.01,0.7145,0.00015,19.16356]
[1777456282100,38.92,77693.25,0.01,0.71295,0.00016,19.21027]
[1777456283102,38.92,77699.86,0.01,0.71398,0.00015,19.17947]
[1777456286131,38.92,77701.16,0.01,0.71416,0.00015,19.1738]
[1777456287129,38.92,77698.71,0.01,0.71377,0.00015,19.18562]
[1777456289145,38.93,77708.36,0.01,0.71526,0.00015,19.14051]
[1777456290153,38.93,77715.23,0.01,0.71632,0.00015,19.10823]
[1777456294352,38.93,77708.18,0.01,0.71524,0.00015,19.13777]
[1777456296194,38.93,77698.18,0.01,0.71368,0.00015,19.18494]
[1777456297201,38.94,77691.88,0.01,0.71269,0.00016,19.21473]
[1777456301234,38.94,77682.28,0.01,0.71119,0.00016,19.25976]
[1777456302237,38.94,77672.53,0.01,0.70967,0.00016,19.30494]
[1777456304422,38.94,77677.08,0.01,0.71037,0.00016,19.28406]
[1777456306266,38.94,77679.58,0.01,0.71076,0.00016,19.27256]
[1777456308280,38.94,77673.51,0.01,0.70981,0.00016,19.30072]
[1777456309287,38.94,77678.98,0.01,0.71066,0.00016,19.27548]
[1777456311301,38.94,77680.37,0.01,0.71087,0.00016,19.26917]
[1777456316338,38.97,77659.48,0.01,0.70749,0.00016,19.36903]
[1777456317344,38.99,77632.57,0.01,0.70319,0.00016,19.49318]
[1777456318351,38.99,77630.36,0.01,0.7028,0.00016,19.50423]
[1777456320366,39.01,77624.1,0.01,0.70175,0.00016,19.53425]
[1777456321372,39.01,77627.15,0.01,0.70222,0.00016,19.52072]
[1777456322380,39.01,77632.82,0.01,0.70312,0.00016,19.49537]
[1777456323386,39.01,77647.32,0.01,0.70541,0.00016,19.42975]
[1777456324569,39.01,77670.89,0.01,0.7091,0.00016,19.32223]
[1777456325414,39.01,77670.89,0.01,0.7091,0.00016,19.32201]
[1777456326419,39.01,77692.17,0.01,0.71241,0.00016,19.2237]
[1777456327426,39.01,77695.5,0.01,0.71293,0.00015,19.20829]
[1777456332463,39.02,77682.27,0.01,0.71082,0.00016,19.27122]
[1777456333469,39.02,77674.26,0.01,0.70958,0.00016,19.3082]
[1777456334638,39.02,77666.77,0.01,0.70841,0.00016,19.34258]
[1777456336491,39.02,77670.95,0.01,0.70906,0.00016,19.3234]
[1777456338504,39.02,77678.18,0.01,0.71019,0.00016,19.29015]
[1777456342533,39.02,77685.85,0.01,0.71137,0.00016,19.25483]
[1777456346563,39.02,77695.06,0.01,0.71279,0.00015,19.21231]
[1777456347567,39.02,77697.04,0.01,0.7131,0.00015,19.20319]
[1777456348575,39.03,77691.49,0.01,0.7122,0.00016,19.23019]
[1777456353615,39.03,77691.79,0.01,0.71227,0.00016,19.22476]
[1777456358651,39.04,77691.51,0.01,0.71221,0.00016,19.22651]
[1777456360665,39.04,77681.18,0.01,0.7106,0.00016,19.2745]
[1777456364853,39.04,77681.19,0.01,0.7106,0.00016,19.27462]
[1777456370736,39.04,77682.1,0.01,0.71073,0.00016,19.27069]
[1777456375770,39.04,77681.17,0.01,0.71058,0.00016,19.27519]
[1777456380805,39.04,77680.31,0.01,0.71044,0.00016,19.27937]
[1777456382824,39.04,77688.31,0.01,0.71168,0.00016,19.24248]
[1777456385006,39.04,77698.46,0.01,0.71324,0.00015,19.19547]
[1777456387856,39.05,77682.38,0.01,0.7107,0.00016,19.27154]
[1777456388863,39.05,77680.6,0.01,0.71043,0.00016,19.27979]
[1777456390879,39.05,77687.88,0.01,0.71155,0.00016,19.2462]
[1777456391884,39.06,77695.65,0.01,0.71276,0.00015,19.21017]
[1777456392891,39.06,77697.24,0.01,0.713,0.00015,19.20284]
[1777456393898,39.06,77690.03,0.01,0.71188,0.00016,19.23645]
[1777456395077,39.06,77683.23,0.01,0.71082,0.00016,19.26799]
[1777456397926,39.06,77683.74,0.01,0.7109,0.00016,19.26579]
[1777456400950,39.06,77691.96,0.01,0.71217,0.00015,19.22789]
[1777456404978,39.06,77693.17,0.01,0.71235,0.00015,19.22257]
[1777456409008,39.06,77687.91,0.01,0.71152,0.00016,19.24729]
[1777456412028,39.06,77676.71,0.01,0.70981,0.00016,19.29465]
[1777456413035,39.06,77659.54,0.01,0.70713,0.00016,19.37321]
[1777456415058,39.06,77656.57,0.01,0.70667,0.00016,19.38667]
[1777456420085,39.06,77653.07,0.01,0.70613,0.00016,19.40219]
[1777456425119,39.06,77655.29,0.01,0.70649,0.00016,19.39175]
[1777456430154,39.06,77652.82,0.01,0.70611,0.00016,19.40257]
[1777456435363,39.06,77649.59,0.01,0.70562,0.00016,19.41697]
[1777456438209,39.05,77655.66,0.01,0.70657,0.00016,19.38926]
[1777456441230,39.05,77658.83,0.01,0.70708,0.00016,19.37463]
[1777456443248,39.05,77667.59,0.01,0.70845,0.00016,19.33455]
[1777456444254,39.05,77680.54,0.01,0.71047,0.00016,19.27502]
[1777456445433,39.05,77686.73,0.01,0.71143,0.00016,19.24641]
[1777456446269,39.05,77686.58,0.01,0.71141,0.00016,19.2471]
[1777456449296,39.05,77690.61,0.01,0.71203,0.00016,19.22849]
[1777456452318,39.05,77681.24,0.01,0.71057,0.00016,19.272]
[1777456453323,39.05,77675.37,0.01,0.70965,0.00016,19.29909]
[1777456455621,39.05,77665.03,0.01,0.70804,0.00016,19.34652]
[1777456458357,39.05,77658.67,0.01,0.70705,0.00016,19.37546]
[1777456460373,39.05,77653.17,0.01,0.70619,0.00016,19.40034]
[1777456462387,39.05,77644.99,0.01,0.7049,0.00016,19.43745]
[1777456464402,39.05,77639.83,0.01,0.7041,0.00016,19.46046]
[1777456467422,39.05,77635.66,0.01,0.70345,0.00016,19.47906]
[1777456470443,39.05,77644.79,0.01,0.70488,0.00016,19.43828]
[1777456471449,39.05,77653.18,0.01,0.70623,0.00016,19.39573]
[1777456472456,39.05,77660.6,0.01,0.70739,0.00016,19.3619]
[1777456473462,39.05,77656.65,0.01,0.70678,0.00016,19.37978]
[1777456474470,39.05,77654.31,0.01,0.70641,0.00016,19.39036]
[1777456477490,39.05,77651.28,0.01,0.70594,0.00016,19.40388]
[1777456482526,39.05,77660.67,0.01,0.70743,0.00016,19.36084]
[1777456487563,39.04,77662.98,0.01,0.70779,0.00016,19.35008]
[1777456492596,39.04,77662.33,0.01,0.7077,0.00016,19.35286]
[1777456495910,39.04,77674.39,0.01,0.70959,0.00016,19.29749]
[1777456497631,39.04,77685.41,0.01,0.7113,0.00016,19.24666]
[1777456499645,39.04,77687.92,0.01,0.71169,0.00016,19.23512]
[1777456502668,39.04,77681.51,0.01,0.71068,0.00016,19.26504]
[1777456505982,39.04,77686.65,0.01,0.71148,0.00016,19.24139]
[1777456507710,39.04,77700.85,0.01,0.71367,0.00015,19.17541]
[1777456508708,39.05,77716.49,0.01,0.71609,0.00015,19.1021]
[1777456509714,39.05,77726.92,0.01,0.71769,0.00015,19.05289]
[1777456511729,39.06,77728.08,0.01,0.71778,0.00015,19.05013]
[1777456512735,39.07,77722.38,0.01,0.71686,0.00015,19.07843]
[1777456516763,39.08,77720.73,0.01,0.71659,0.00015,19.0868]
[1777456521799,39.08,77720.51,0.01,0.71654,0.00015,19.08862]
[1777456523814,39.08,77731.03,0.01,0.71814,0.00015,19.0392]
[1777456526834,39.09,77728.04,0.01,0.71766,0.00015,19.05399]
[1777456531870,39.09,77728.21,0.01,0.71769,0.00015,19.0496]
[1777456533885,39.1,77735.66,0.01,0.71882,0.00015,19.01464]
[1777456536190,39.12,77733.17,0.01,0.71834,0.00015,19.02962]
[1777456538919,39.12,77725.81,0.01,0.7172,0.00015,19.06489]
[1777456539926,39.12,77720.23,0.01,0.71634,0.00015,19.09131]
[1777456540933,39.12,77712.32,0.01,0.71512,0.00015,19.12855]
[1777456541941,39.12,77706.18,0.01,0.71418,0.00015,19.15731]
[1777456546978,39.12,77709.23,0.01,0.71463,0.00015,19.14341]
[1777456548992,39.12,77714.87,0.01,0.7155,0.00015,19.11716]
[1777456549999,39.13,77712.04,0.01,0.71506,0.00015,19.13055]
[1777456555034,39.13,77711.65,0.01,0.71498,0.00015,19.13299]
[1777456560070,39.13,77708.32,0.01,0.71445,0.00015,19.14917]
[1777456565104,39.14,77705.28,0.01,0.71396,0.00015,19.16392]
[1777456568125,39.14,77699.0,0.01,0.71298,0.00015,19.19343]
[1777456570139,39.14,77692.1,0.01,0.71191,0.00015,19.22554]
[1777456573161,39.14,77678.9,0.01,0.70986,0.00016,19.28655]
[1777456574168,39.14,77665.95,0.01,0.70784,0.00016,19.34578]
[1777456575175,39.14,77661.28,0.01,0.70712,0.00016,19.36702]
[1777456576182,39.14,77662.68,0.01,0.70735,0.00016,19.3602]
[1777456580212,39.12,77668.94,0.01,0.70841,0.00016,19.32921]
[1777456582224,39.11,77670.45,0.01,0.70867,0.00016,19.32146]
[1777456586257,39.11,77660.47,0.01,0.70712,0.00016,19.36658]
[1777456588279,39.11,77640.78,0.01,0.70405,0.00016,19.45508]
[1777456589289,39.11,77612.17,0.01,0.69954,0.00016,19.58241]
[1777456590296,39.11,77609.3,0.01,0.69908,0.00016,19.59514]
[1777456591300,39.11,77610.74,0.01,0.69935,0.00016,19.58416]
[1777456593326,39.11,77619.26,0.01,0.70071,0.00016,19.54611]
[1777456594320,39.1,77624.8,0.01,0.70159,0.00016,19.52131]
[1777456596335,39.1,77621.08,0.01,0.70102,0.00016,19.53739]
[1777456601369,39.09,77619.59,0.01,0.70082,0.00016,19.54295]
[1777456606690,39.09,77620.67,0.01,0.70102,0.00016,19.53718]
[1777456609426,39.08,77615.17,0.01,0.70018,0.00016,19.56094]
[1777456611440,39.08,77606.21,0.01,0.69877,0.00016,19.60006]
[1777456613454,39.06,77605.16,0.01,0.69868,0.00016,19.60238]
[1777456615468,39.03,77598.91,0.01,0.69783,0.00016,19.62562]
[1777456616762,39.03,77592.43,0.01,0.69678,0.00016,19.65462]
[1777456619496,39.01,77596.25,0.01,0.6975,0.00016,19.63454]
[1777456622519,38.96,77604.21,0.01,0.69897,0.00016,19.59363]
[1777456625540,38.94,77609.64,0.01,0.69993,0.00016,19.5667]
[1777456630582,38.93,77607.35,0.01,0.69958,0.00016,19.57639]
[1777456631588,38.93,77599.0,0.01,0.69826,0.00016,19.61313]
[1777456632598,38.93,77592.84,0.01,0.69728,0.00016,19.64007]
[1777456633603,38.93,77589.9,0.01,0.69682,0.00016,19.65281]
[1777456635618,38.91,77588.63,0.01,0.69672,0.00016,19.65532]
[1777456640655,38.89,77582.31,0.01,0.69577,0.00016,19.68104]
[1777456645688,38.88,77578.96,0.01,0.69528,0.00016,19.6943]
[1777456650723,38.89,77581.27,0.01,0.69562,0.00016,19.68519]
[1777456655759,38.85,77581.37,0.01,0.69586,0.00016,19.6748]
[1777456658779,38.81,77574.47,0.01,0.6949,0.00016,19.70053]
[1777456661800,38.74,77572.63,0.01,0.6949,0.00016,19.70004]
[1777456667121,38.72,77569.86,0.01,0.69458,0.00016,19.7085]
[1777456672877,38.71,77575.46,0.01,0.69553,0.00016,19.68281]
[1777456674891,38.71,77580.97,0.01,0.69641,0.00016,19.65867]
[1777456679926,38.7,77580.82,0.01,0.69641,0.00016,19.65885]
[1777456684961,38.69,77578.1,0.01,0.69602,0.00016,19.66946]
[1777456689996,38.68,77577.04,0.01,0.69589,0.00016,19.67276]
[1777456695034,38.68,77573.11,0.01,0.69528,0.00016,19.6893]
[1777456700070,38.68,77572.84,0.01,0.6952,0.00016,19.69168]
[1777456703088,38.69,77578.23,0.01,0.69606,0.00016,19.6683]
[1777456705103,38.69,77586.11,0.01,0.69732,0.00016,19.63382]
[1777456707402,38.69,77593.6,0.01,0.69852,0.00016,19.60064]
[1777456709131,38.68,77593.36,0.01,0.69849,0.00016,19.60139]
[1777456713161,38.68,77607.69,0.01,0.70084,0.00016,19.53237]
[1777456714168,38.68,77608.59,0.01,0.70099,0.00016,19.52818]
[1777456720210,38.67,77609.53,0.01,0.70117,0.00016,19.52307]
[1777456722224,38.67,77603.47,0.01,0.7002,0.00016,19.55018]
[1777456726251,38.67,77599.31,0.01,0.69952,0.00016,19.56904]
[1777456731287,38.68,77599.27,0.01,0.69951,0.00016,19.56939]
[1777456736322,38.68,77600.65,0.01,0.69972,0.00016,19.5636]
[1777456741357,38.68,77606.3,0.01,0.70062,0.00016,19.5385]
[1777456744381,38.68,77606.99,0.01,0.70075,0.00016,19.53493]
[1777456748406,38.67,77617.12,0.01,0.70238,0.00016,19.4888]
[1777456750421,38.67,77616.16,0.01,0.70224,0.00016,19.49288]
[1777456755454,38.66,77617.37,0.01,0.70245,0.00016,19.48681]
[1777456759483,38.66,77627.17,0.01,0.70402,0.00016,19.442]
[1777456761500,38.66,77630.51,0.01,0.70456,0.00016,19.42665]
[1777456766532,38.66,77631.82,0.01,0.70478,0.00016,19.4204]
[1777456771568,38.66,77624.29,0.01,0.70362,0.00016,19.44989]
[1777456773581,38.65,77620.8,0.01,0.70307,0.00016,19.46554]
[1777456777608,38.65,77615.49,0.01,0.70224,0.00016,19.48912]
[1777456779628,38.65,77609.66,0.01,0.70132,0.00016,19.51513]
[1777456781644,38.65,77604.26,0.01,0.70046,0.00016,19.53907]
[1777456784665,38.64,77598.62,0.01,0.69958,0.00016,19.56379]
[1777456789705,38.64,77597.42,0.01,0.69941,0.00016,19.56825]
[1777456794730,38.63,77601.03,0.01,0.70002,0.00016,19.55127]
[1777456799765,38.62,77600.83,0.01,0.70002,0.00016,19.55134]
[1777456801779,38.62,77607.4,0.01,0.70108,0.00016,19.52158]
[1777456802786,38.62,77620.17,0.01,0.70312,0.00016,19.46383]
[1777456803794,38.62,77626.6,0.01,0.70415,0.00016,19.4345]
[1777456804805,38.62,77633.76,0.01,0.70529,0.00016,19.40177]
[1777456806816,38.62,77638.29,0.01,0.70601,0.00016,19.38094]
[1777456810842,38.62,77644.9,0.01,0.70706,0.00016,19.35053]
[1777456812856,38.62,77643.76,0.01,0.70688,0.00016,19.3558]
[1777456814870,38.62,77650.15,0.01,0.70789,0.00016,19.32637]
[1777456818188,38.62,77646.56,0.01,0.70732,0.00016,19.34308]
[1777456820919,38.62,77641.16,0.01,0.70646,0.00016,19.36798]
[1777456822979,38.62,77635.71,0.01,0.7056,0.00016,19.39296]
[1777456824946,38.62,77626.67,0.01,0.70417,0.00016,19.43411]
[1777456828972,38.62,77624.52,0.01,0.70383,0.00016,19.44362]
[1777456831996,38.62,77618.09,0.01,0.70285,0.00016,19.46807]
[1777456836033,38.61,77608.67,0.01,0.70136,0.00016,19.51018]
[1777456838327,38.59,77606.26,0.01,0.70106,0.00016,19.51833]
[1777456841063,38.58,77611.41,0.01,0.70194,0.00016,19.49349]
[1777456846098,38.58,77613.01,0.01,0.70221,0.00016,19.48571]
[1777456851136,38.57,77610.31,0.01,0.7018,0.00016,19.49736]
[1777456856168,38.57,77610.22,0.01,0.70181,0.00016,19.4972]
[1777456861203,38.56,77609.56,0.01,0.70172,0.00016,19.49962]
[1777456863221,38.56,77602.81,0.01,0.70065,0.00016,19.52975]
[1777456865233,38.56,77602.44,0.01,0.7006,0.00016,19.53111]
[1777456870269,38.55,77605.34,0.01,0.70109,0.00016,19.51738]
[1777456875305,38.55,77603.43,0.01,0.7008,0.00016,19.5253]
[1777456880340,38.54,77607.28,0.01,0.70144,0.00016,19.50731]
[1777456885374,38.54,77607.01,0.01,0.70142,0.00016,19.50795]
[1777456890410,38.54,77603.6,0.01,0.70089,0.00016,19.52271]
[1777456895445,38.53,77601.0,0.01,0.70053,0.00016,19.52926]
[1777456900479,38.53,77600.24,0.01,0.70043,0.00016,19.53198]
[1777456905515,38.52,77600.26,0.01,0.70046,0.00016,19.53119]
[1777456910550,38.52,77599.99,0.01,0.70044,0.00016,19.53171]
[1777456915602,38.51,77596.09,0.01,0.69983,0.00016,19.54852]
[1777456920626,38.5,77595.88,0.01,0.69982,0.00016,19.54871]
[1777456925661,38.5,77594.19,0.01,0.69958,0.00016,19.55554]
[1777456927675,38.5,77599.48,0.01,0.70044,0.00016,19.5315]
[1777456933734,38.49,77598.85,0.01,0.70037,0.00016,19.53335]
[1777456938769,38.48,77598.52,0.01,0.70034,0.00016,19.53416]
[1777456943806,38.48,77596.9,0.01,0.7001,0.00016,19.54072]
[1777456947831,38.47,77605.22,0.01,0.70146,0.00016,19.50272]
[1777456949111,38.47,77599.74,0.01,0.70058,0.00016,19.52731]
[1777456954882,38.47,77599.0,0.01,0.70052,0.00016,19.52541]
[1777456959915,38.46,77597.46,0.01,0.7003,0.00016,19.53169]
[1777456964951,38.46,77596.75,0.01,0.70021,0.00016,19.53418]
[1777456969986,38.45,77600.38,0.01,0.70081,0.00016,19.51717]
[1777456976028,38.45,77600.41,0.01,0.70084,0.00016,19.51629]
[1777456981063,38.44,77598.86,0.01,0.70061,0.00016,19.52267]
[1777456985091,38.44,77605.74,0.01,0.70173,0.00016,19.49115]
[1777456987105,38.44,77612.44,0.01,0.70281,0.00016,19.46059]
[1777456988112,38.44,77617.73,0.01,0.70366,0.00016,19.43643]
[1777456993147,38.44,77619.3,0.01,0.70392,0.00016,19.42907]
[1777456994154,38.44,77627.04,0.01,0.70516,0.00016,19.39359]
[1777456995161,38.44,77630.31,0.01,0.70568,0.00016,19.37856]
[1777457000196,38.44,77633.54,0.01,0.70619,0.00016,19.36375]
[1777457002211,38.44,77639.17,0.01,0.70709,0.00016,19.33781]
[1777457005232,38.44,77652.2,0.01,0.70915,0.00016,19.27747]
[1777457006245,38.44,77669.22,0.01,0.71181,0.00016,19.19871]
[1777457007251,38.45,77677.39,0.01,0.71309,0.00016,19.16029]
[1777457008266,38.45,77677.85,0.01,0.71316,0.00016,19.15834]
[1777457009532,38.45,77684.72,0.01,0.71423,0.00016,19.12593]
[1777457011279,38.45,77689.71,0.01,0.71504,0.00016,19.09807]
[1777457014300,38.46,77694.36,0.01,0.71574,0.00016,19.07657]
[1777457017321,38.51,77699.97,0.01,0.71639,0.00016,19.05724]
[1777457022356,38.59,77699.82,0.01,0.71597,0.00016,19.07056]
[1777457026384,38.65,77705.25,0.01,0.71654,0.00016,19.05376]
[1777457027391,38.66,77710.86,0.01,0.71734,0.00016,19.02932]
[1777457028398,38.68,77716.28,0.01,0.7181,0.00016,19.00597]
[1777457030414,38.71,77720.79,0.01,0.71864,0.00015,18.98956]
[1777457032426,38.74,77713.49,0.01,0.71735,0.00016,19.02942]
[1777457033440,38.76,77701.82,0.01,0.71548,0.00016,19.08693]
[1777457034446,38.76,77691.7,0.01,0.71389,0.00016,19.13495]
[1777457035464,38.77,77674.78,0.01,0.71119,0.00016,19.21621]
[1777457036457,38.77,77663.47,0.01,0.70941,0.00016,19.26883]
[1777457037466,38.77,77658.79,0.01,0.70867,0.00016,19.29052]
[1777457040486,38.77,77654.13,0.01,0.70793,0.00016,19.31209]
[1777457045520,38.77,77659.17,0.01,0.70872,0.00016,19.28898]
[1777457050556,38.78,77662.58,0.01,0.70925,0.00016,19.27348]
[1777457055591,38.78,77657.88,0.01,0.7085,0.00016,19.29543]
[1777457059887,38.78,77673.64,0.01,0.71097,0.00016,19.22257]
[1777457061633,38.78,77679.87,0.01,0.71195,0.00016,19.19361]
[1777457063647,38.78,77669.54,0.01,0.71032,0.00016,19.24193]
[1777457065667,38.78,77665.84,0.01,0.70974,0.00016,19.25926]
[1777457070698,38.78,77661.32,0.01,0.70902,0.00016,19.28047]
[1777457075733,38.79,77664.01,0.01,0.70946,0.00016,19.2638]
[1777457080768,38.79,77663.35,0.01,0.70935,0.00016,19.26716]
[1777457085806,38.79,77659.95,0.01,0.70881,0.00016,19.28314]
[1777457090841,38.79,77665.83,0.01,0.70972,0.00016,19.25617]
[1777457095873,38.79,77669.41,0.01,0.71027,0.00016,19.23992]
[1777457100909,38.8,77662.15,0.01,0.70912,0.00016,19.27391]
[1777457105945,38.8,77662.47,0.01,0.70916,0.00016,19.27277]
[1777457110980,38.8,77661.71,0.01,0.70903,0.00016,19.27653]
[1777457117024,38.8,77662.06,0.01,0.70908,0.00016,19.27521]
[1777457120309,38.8,77668.56,0.01,0.7101,0.00016,19.24522]
[1777457126090,38.81,77670.99,0.01,0.71046,0.00016,19.23434]
[1777457131124,38.81,77670.65,0.01,0.71043,0.00016,19.23181]
[1777457136158,38.81,77670.48,0.01,0.71039,0.00016,19.23301]
[1777457141194,38.81,77665.41,0.01,0.70958,0.00016,19.25684]
[1777457144214,38.82,77659.47,0.01,0.70865,0.00016,19.28443]
[1777457149249,38.82,77653.96,0.01,0.70777,0.00016,19.30993]
[1777457154284,38.82,77653.16,0.01,0.70765,0.00016,19.31365]
[1777457157305,38.82,77644.39,0.01,0.70626,0.00016,19.35379]
[1777457162343,38.82,77644.24,0.01,0.70625,0.00016,19.35433]
[1777457167376,38.81,77640.08,0.01,0.70559,0.00016,19.37311]
[1777457172411,38.81,77641.91,0.01,0.70589,0.00016,19.36455]
[1777457177446,38.81,77654.07,0.01,0.70781,0.00016,19.30871]
[1777457178453,38.81,77655.38,0.01,0.70802,0.00016,19.3027]
[1777457183488,38.81,77654.97,0.01,0.70795,0.00016,19.30467]
[1777457188524,38.81,77656.31,0.01,0.70816,0.00016,19.29864]
[1777457192552,38.81,77661.59,0.01,0.70902,0.00016,19.26992]
[1777457197588,38.82,77665.83,0.01,0.70968,0.00016,19.2506]
[1777457202626,38.82,77666.91,0.01,0.70984,0.00016,19.24594]
[1777457204640,38.82,77675.45,0.01,0.71117,0.00016,19.20638]
[1777457206655,38.82,77680.65,0.01,0.71198,0.00016,19.18229]
[1777457209680,38.82,77686.01,0.01,0.71281,0.00016,19.15756]
[1777457210958,38.82,77703.53,0.01,0.71553,0.00016,19.07521]
[1777457211688,38.82,77703.75,0.01,0.71556,0.00016,19.07433]
[1777457212696,38.82,77705.44,0.01,0.71582,0.00016,19.06649]
[1777457213702,38.83,77712.38,0.01,0.71689,0.00015,19.03373]
[1777457215717,38.83,77715.48,0.01,0.71736,0.00015,19.01935]
[1777457221030,38.89,77708.11,0.01,0.71595,0.00015,19.06301]
[1777457222766,38.9,77695.38,0.01,0.71389,0.00016,19.12558]
[1777457223773,38.9,77681.19,0.01,0.71167,0.00016,19.19202]
[1777457224780,38.9,77674.05,0.01,0.71056,0.00016,19.22525]
[1777457225787,38.9,77674.05,0.01,0.71056,0.00016,19.22529]
[1777457231102,38.91,77673.25,0.01,0.71042,0.00016,19.22941]
[1777457233843,38.91,77685.37,0.01,0.71231,0.00016,19.17322]
[1777457234850,38.91,77686.52,0.01,0.71248,0.00016,19.16794]
[1777457236864,38.91,77681.32,0.01,0.71167,0.00016,19.19233]
[1777457241902,38.91,77680.87,0.01,0.71158,0.00016,19.19476]
[1777457246938,38.91,77684.5,0.01,0.71214,0.00016,19.17823]
[1777457249959,38.92,77689.19,0.01,0.71286,0.00016,19.15656]
[1777457254994,38.92,77693.56,0.01,0.71356,0.00016,19.13213]
[1777457260032,38.92,77702.99,0.01,0.71501,0.00016,19.08847]
[1777457261037,38.92,77710.32,0.01,0.71614,0.00015,19.05402]
[1777457263052,38.93,77713.09,0.01,0.71656,0.00015,19.0412]
[1777457268089,38.93,77712.36,0.01,0.71641,0.00015,19.04562]
[1777457273126,38.95,77722.38,0.01,0.71787,0.00015,19.00094]
[1777457274132,38.97,77728.76,0.01,0.71879,0.00015,18.97265]
[1777457276149,39.01,77725.9,0.01,0.71813,0.00015,18.99354]
[1777457278160,39.03,77720.23,0.01,0.71718,0.00015,19.02295]
[1777457283200,39.03,77715.53,0.01,0.71642,0.00015,19.04614]
[1777457285211,39.04,77709.84,0.01,0.71554,0.00015,19.07318]
[1777457287225,39.04,77704.1,0.01,0.71464,0.00015,19.10032]
[1777457288232,39.04,77698.29,0.01,0.71374,0.00016,19.12766]
[1777457289240,39.04,77692.0,0.01,0.71276,0.00016,19.15711]
[1777457291522,39.04,77683.45,0.01,0.71142,0.00016,19.19696]
[1777457297295,39.04,77682.35,0.01,0.71124,0.00016,19.20237]
[1777457302330,39.04,77678.79,0.01,0.71068,0.00016,19.21899]
[1777457305351,39.04,77671.54,0.01,0.70955,0.00016,19.25247]
[1777457306358,39.04,77668.33,0.01,0.70905,0.00016,19.26721]
[1777457309379,39.04,77675.69,0.01,0.7102,0.00016,19.23334]
[1777457311665,39.05,77685.77,0.01,0.71179,0.00016,19.18262]
[1777457313407,39.05,77689.37,0.01,0.71234,0.00016,19.16601]
[1777457317434,39.05,77703.35,0.01,0.7145,0.00015,19.10107]
[1777457318442,39.05,77708.48,0.01,0.71529,0.00015,19.07712]
[1777457320456,39.05,77710.09,0.01,0.71554,0.00015,19.06973]
[1777457325491,39.06,77707.44,0.01,0.71507,0.00015,19.08398]
[1777457329519,39.07,77699.65,0.01,0.71382,0.00015,19.12192]
[1777457331803,39.08,77698.16,0.01,0.71356,0.00015,19.12964]
[1777457337575,39.09,77699.51,0.01,0.71373,0.00015,19.12479]
[1777457340596,39.09,77692.93,0.01,0.71268,0.00016,19.15625]
[1777457346638,39.1,77690.26,0.01,0.71226,0.00016,19.16899]
[1777457351943,39.06,77684.39,0.01,0.71151,0.00016,19.19107]
[1777457354694,39.01,77693.67,0.01,0.71319,0.00016,19.14025]
[1777457355702,39.01,77694.55,0.01,0.71333,0.00016,19.13624]
[1777457360749,39.01,77704.71,0.01,0.71489,0.00015,19.08905]
[1777457362030,39.01,77748.76,0.01,0.72167,0.00015,18.87962]
[1777457362756,39.02,77748.78,0.01,0.72163,0.00015,18.8808]
[1777457363766,39.01,77756.9,0.01,0.72291,0.00015,18.84059]
[1777457364769,39.01,77760.05,0.01,0.7234,0.00015,18.82485]
[1777457368798,39.0,77754.67,0.01,0.72263,0.00015,18.84922]
[1777457372101,38.99,77748.78,0.01,0.72182,0.00015,18.87129]
[1777457377859,38.98,77748.17,0.01,0.72178,0.00015,18.87226]
[1777457379874,38.98,77739.77,0.01,0.72048,0.00015,18.91311]
[1777457384911,38.98,77742.62,0.01,0.7209,0.00015,18.90017]
[1777457387932,38.99,77736.11,0.01,0.71988,0.00015,18.93198]
[1777457392968,38.99,77736.47,0.01,0.7199,0.00015,18.93126]
[1777457398003,39.0,77733.67,0.01,0.71945,0.00015,18.94531]
[1777457403041,39.0,77735.86,0.01,0.71976,0.00015,18.93578]
[1777457407069,39.01,77740.94,0.01,0.72052,0.00015,18.91215]
[1777457409083,39.01,77735.76,0.01,0.71972,0.00015,18.93713]
[1777457413111,39.04,77743.73,0.01,0.72079,0.00015,18.90385]
[1777457414118,39.05,77749.67,0.01,0.72166,0.00015,18.87683]
[1777457415125,39.05,77750.08,0.01,0.72171,0.00015,18.87504]
[1777457418183,39.1,77750.7,0.01,0.72155,0.00015,18.88042]
[1777457420168,39.12,77757.55,0.01,0.72254,0.00015,18.8494]
[1777457423191,39.12,77757.41,0.01,0.72252,0.00015,18.85009]
[1777457424197,39.12,77751.38,0.01,0.72159,0.00015,18.87932]
[1777457425221,39.12,77745.58,0.01,0.7207,0.00015,18.90731]
[1777457427224,39.12,77745.73,0.01,0.72071,0.00015,18.90693]
[1777457432258,39.13,77744.35,0.01,0.72051,0.00015,18.90978]
[1777457436288,39.13,77750.87,0.01,0.72149,0.00015,18.87926]
[1777457441323,39.14,77749.63,0.01,0.72126,0.00015,18.88634]
[1777457446358,39.14,77746.3,0.01,0.72073,0.00015,18.903]
[1777457448372,39.17,77740.62,0.01,0.71973,0.00015,18.93467]
[1777457452666,39.17,77733.43,0.01,0.71861,0.00015,18.96918]
[1777457455421,39.18,77727.55,0.01,0.7177,0.00015,18.99737]
[1777457460462,39.18,77724.13,0.01,0.71716,0.00015,19.01399]
[1777457461470,39.18,77718.7,0.01,0.71632,0.00015,19.03964]
[1777457462736,39.18,77712.42,0.01,0.71536,0.00015,19.06917]
[1777457466505,39.18,77708.31,0.01,0.71472,0.00015,19.0886]
[1777457471541,39.18,77703.55,0.01,0.71398,0.00015,19.11093]
[1777457476576,39.18,77709.68,0.01,0.71492,0.00015,19.08243]
[1777457477583,39.18,77712.7,0.01,0.71538,0.00015,19.06847]
[1777457482876,39.19,77710.86,0.01,0.71509,0.00015,19.07731]
[1777457488660,39.19,77705.56,0.01,0.71426,0.00015,19.10237]
[1777457493696,39.19,77704.0,0.01,0.71404,0.00015,19.10553]
[1777457498731,39.19,77709.22,0.01,0.71483,0.00015,19.08168]
[1777457503017,39.2,77703.78,0.01,0.71398,0.00015,19.10747]
[1777457508802,39.2,77707.7,0.01,0.71457,0.00015,19.08968]
[1777457510814,39.2,77713.83,0.01,0.71551,0.00015,19.06124]
[1777457516855,39.21,77713.13,0.01,0.71537,0.00015,19.06527]
[1777457518870,39.21,77704.22,0.01,0.71399,0.00015,19.10707]
[1777457523908,39.21,77708.48,0.01,0.71464,0.00015,19.08763]
[1777457528943,39.21,77699.3,0.01,0.71321,0.00015,19.13081]
[1777457533237,39.22,77696.9,0.01,0.71283,0.00015,19.14209]
[1777457535992,39.22,77676.96,0.01,0.70974,0.00016,19.23399]
[1777457537000,39.21,77666.65,0.01,0.70816,0.00016,19.2803]
[1777457538007,39.21,77657.97,0.01,0.70682,0.00016,19.31901]
[1777457540033,39.2,77650.13,0.01,0.7056,0.00016,19.35423]
[1777457545056,39.19,77649.3,0.01,0.70555,0.00016,19.35552]
[1777457547070,39.18,77643.09,0.01,0.70459,0.00016,19.38312]
[1777457551098,39.18,77649.25,0.01,0.7056,0.00016,19.35047]
[1777457556133,39.18,77648.66,0.01,0.70552,0.00016,19.35276]
[1777457559155,39.18,77655.89,0.01,0.70666,0.00016,19.31984]
[1777457564190,39.17,77656.93,0.01,0.70684,0.00016,19.31471]
[1777457568220,39.17,77662.65,0.01,0.70774,0.00016,19.28845]
[1777457570232,39.17,77668.05,0.01,0.70859,0.00016,19.26377]
[1777457575267,39.17,77672.25,0.01,0.70925,0.00016,19.24451]
[1777457580303,39.17,77670.82,0.01,0.70903,0.00016,19.25101]
[1777457586344,39.17,77671.07,0.01,0.70907,0.00016,19.24979]
[1777457591379,39.17,77676.77,0.01,0.70996,0.00016,19.22359]
[1777457596413,39.17,77671.88,0.01,0.7092,0.00016,19.24592]
[1777457601450,39.17,77669.6,0.01,0.70884,0.00016,19.25632]
[1777457606484,39.17,77668.8,0.01,0.70872,0.00016,19.25994]
[1777457611523,39.17,77668.84,0.01,0.70876,0.00016,19.2552]
[1777457616566,39.17,77670.09,0.01,0.70896,0.00016,19.24947]
[1777457617565,39.17,77675.24,0.01,0.70976,0.00016,19.22587]
[1777457618571,39.17,77685.69,0.01,0.71138,0.00016,19.17781]
[1777457619577,39.17,77689.52,0.01,0.71198,0.00016,19.16018]
[1777457623873,39.17,77700.97,0.01,0.71375,0.00015,19.10718]
[1777457624620,39.17,77700.63,0.01,0.71369,0.00015,19.1088]
[1777457629648,39.18,77710.76,0.01,0.7152,0.00015,19.06324]
[1777457632669,39.18,77701.58,0.01,0.71378,0.00015,19.1064]
[1777457633943,39.18,77690.28,0.01,0.71202,0.00016,19.15887]
[1777457637705,39.19,77687.09,0.01,0.71151,0.00016,19.17437]
[1777457642742,39.19,77683.67,0.01,0.71097,0.00016,19.19029]
[1777457647776,39.19,77682.64,0.01,0.71081,0.00016,19.19513]
[1777457652809,39.19,77678.63,0.01,0.71018,0.00016,19.21355]
[1777457657845,39.19,77680.85,0.01,0.71053,0.00016,19.20332]
[1777457662880,39.19,77675.56,0.01,0.70971,0.00016,19.22756]
[1777457667915,39.19,77667.38,0.01,0.70844,0.00016,19.26477]
[1777457668923,39.18,77664.75,0.01,0.70806,0.00016,19.27584]
[1777457674223,39.18,77665.9,0.01,0.7083,0.00016,19.2652]
[1777457679999,39.17,77665.32,0.01,0.70822,0.00016,19.26747]
[1777457685034,39.17,77664.89,0.01,0.70816,0.00016,19.26911]
[1777457690070,39.17,77674.29,0.01,0.70964,0.00016,19.22583]
[1777457695105,39.17,77674.43,0.01,0.70967,0.00016,19.22508]
[1777457700139,39.17,77675.78,0.01,0.70988,0.00016,19.21878]
[1777457702154,39.17,77680.92,0.01,0.71068,0.00016,19.19515]
[1777457707191,39.17,77684.89,0.01,0.71129,0.00016,19.17693]
[1777457712226,39.17,77686.83,0.01,0.71159,0.00016,19.16813]
[1777457717262,39.17,77687.3,0.01,0.71166,0.00016,19.16611]
[1777457720282,39.17,77680.42,0.01,0.71059,0.00016,19.1979]
[1777457724575,39.17,77689.93,0.01,0.71206,0.00016,19.15407]
[1777457730352,39.17,77687.86,0.01,0.71173,0.00016,19.16395]
[1777457733374,39.17,77682.24,0.01,0.71089,0.00016,19.1854]
[1777457735387,39.17,77676.94,0.01,0.71007,0.00016,19.20978]
[1777457736397,39.17,77669.4,0.01,0.70889,0.00016,19.2443]
[1777457738407,39.17,77666.87,0.01,0.7085,0.00016,19.2558]
[1777457743443,39.17,77664.08,0.01,0.70807,0.00016,19.26823]
[1777457748477,39.17,77663.84,0.01,0.70804,0.00016,19.26903]
[1777457753513,39.17,77656.46,0.01,0.7069,0.00016,19.30235]
[1777457755542,39.17,77663.26,0.01,0.70796,0.00016,19.27133]
[1777457757556,39.16,77664.35,0.01,0.70814,0.00016,19.26622]
[1777457762591,39.16,77667.2,0.01,0.70859,0.00016,19.25309]
[1777457767629,39.16,77667.09,0.01,0.70858,0.00016,19.25341]
[1777457772661,39.16,77667.12,0.01,0.70859,0.00016,19.25313]
[1777457777696,39.16,77664.64,0.01,0.70821,0.00016,19.26421]
[1777457782731,39.16,77663.51,0.01,0.70804,0.00016,19.26906]
[1777457784999,39.16,77675.23,0.01,0.70987,0.00016,19.2154]
[1777457786759,39.16,77678.12,0.01,0.71032,0.00016,19.20206]
[1777457789780,39.16,77670.84,0.01,0.70919,0.00016,19.23543]
[1777457791794,39.16,77666.36,0.01,0.70852,0.00016,19.25134]
[1777457796830,39.16,77673.49,0.01,0.70964,0.00016,19.21866]
[1777457801864,39.16,77675.23,0.01,0.70991,0.00016,19.21075]
[1777457806899,39.16,77680.14,0.01,0.71067,0.00016,19.18827]
[1777457811934,39.16,77681.55,0.01,0.71089,0.00016,19.18184]
[1777457816969,39.16,77681.17,0.01,0.71083,0.00016,19.18366]
[1777457822004,39.16,77682.55,0.01,0.71104,0.00016,19.17736]
[1777457825284,39.16,77693.13,0.01,0.71268,0.00016,19.12852]
[1777457828115,39.16,77695.73,0.01,0.71308,0.00015,19.11665]
[1777457829071,39.16,77707.03,0.01,0.71482,0.00015,19.06402]
[1777457830078,39.16,77715.03,0.01,0.71604,0.00015,19.02706]
[1777457831085,39.17,77716.7,0.01,0.71627,0.00015,19.0201]
[1777457836120,39.18,77719.45,0.01,0.71663,0.00015,19.00934]
[1777457837126,39.18,77732.58,0.01,0.71864,0.00015,18.94732]
[1777457838135,39.18,77747.54,0.01,0.72094,0.00015,18.87589]
[1777457839141,39.18,77752.24,0.01,0.72166,0.00015,18.85324]
[1777457840149,39.18,77746.61,0.01,0.72081,0.00015,18.88005]
[1777457842163,39.18,77743.74,0.01,0.72038,0.00015,18.8934]
[1777457847205,39.17,77738.6,0.01,0.71961,0.00015,18.91731]
[1777457849219,39.18,77730.09,0.01,0.7183,0.00015,18.95799]
[1777457852245,39.18,77724.48,0.01,0.71746,0.00015,18.98029]
[1777457857277,39.18,77725.36,0.01,0.71757,0.00015,18.97683]
[1777457861305,39.19,77733.52,0.01,0.71881,0.00015,18.93879]
[1777457865564,39.19,77724.5,0.01,0.7174,0.00015,18.98206]
[1777457868352,39.19,77722.02,0.01,0.71701,0.00015,18.99399]
[1777457873387,39.2,77721.08,0.01,0.71685,0.00015,18.99899]
[1777457874394,39.2,77709.9,0.01,0.71513,0.00015,19.05157]
[1777457875635,39.2,77700.95,0.01,0.71373,0.00015,19.09391]
[1777457877415,39.2,77699.82,0.01,0.71355,0.00015,19.09924]
[1777457882452,39.2,77699.7,0.01,0.71352,0.00015,19.10013]
[1777457887485,39.21,77700.12,0.01,0.71357,0.00015,19.09863]
[1777457892520,39.21,77704.31,0.01,0.71421,0.00015,19.07948]
[1777457895775,39.21,77698.27,0.01,0.71327,0.00015,19.10771]
[1777457901584,39.21,77696.2,0.01,0.71294,0.00015,19.11771]
[1777457905845,39.22,77707.79,0.01,0.71472,0.00015,19.06416]
[1777457908632,39.22,77711.32,0.01,0.71525,0.00015,19.04789]
[1777457910646,39.22,77717.44,0.01,0.71619,0.00015,19.01936]
[1777457912660,39.22,77722.66,0.01,0.71702,0.00015,18.99042]
[1777457915682,39.22,77728.84,0.01,0.71796,0.00015,18.96155]
[1777457918702,39.22,77732.38,0.01,0.7185,0.00015,18.94504]
[1777457923736,39.22,77734.46,0.01,0.7188,0.00015,18.93568]
[1777457928771,39.23,77727.37,0.01,0.7177,0.00015,18.96987]
[1777457929779,39.23,77721.51,0.01,0.7168,0.00015,18.99747]
[1777457931794,39.23,77720.44,0.01,0.71662,0.00015,19.00281]
[1777457934815,39.23,77715.08,0.01,0.71579,0.00015,19.02816]
[1777457936828,39.23,77704.67,0.01,0.71418,0.00015,19.077]
[1777457939848,39.23,77706.75,0.01,0.7145,0.00015,19.06738]
[1777457944888,39.24,77703.42,0.01,0.71398,0.00015,19.08298]
[1777457949921,39.24,77703.34,0.01,0.71396,0.00015,19.08349]
[1777457954954,39.24,77704.8,0.01,0.71419,0.00015,19.07678]
[1777457959989,39.24,77705.21,0.01,0.71424,0.00015,19.07505]
[1777457965025,39.24,77703.6,0.01,0.71399,0.00015,19.08264]
[1777457970059,39.24,77705.11,0.01,0.71422,0.00015,19.07571]
[1777457975095,39.24,77700.71,0.01,0.71357,0.00015,19.09177]
[1777457980130,39.24,77698.65,0.01,0.71325,0.00015,19.10137]
[1777457982144,39.24,77690.31,0.01,0.71196,0.00016,19.14008]
[1777457984159,39.24,77697.79,0.01,0.71311,0.00015,19.10553]
[1777457986482,39.24,77699.45,0.01,0.71336,0.00015,19.098]
[1777457992214,39.25,77699.95,0.01,0.71343,0.00015,19.09619]
[1777457997249,39.25,77698.65,0.01,0.71321,0.00015,19.10264]
[1777458001277,39.25,77691.09,0.01,0.71203,0.00015,19.1379]
[1777458006623,39.25,77692.04,0.01,0.71217,0.00015,19.13372]
[1777458012355,39.25,77688.4,0.01,0.7116,0.00016,19.15077]
[1777458016695,39.26,77693.59,0.01,0.7124,0.00015,19.12699]
[1777458022424,39.26,77693.75,0.01,0.71241,0.00015,19.12658]
[1777458025445,39.26,77701.42,0.01,0.71359,0.00015,19.09134]
[1777458030480,39.26,77702.61,0.01,0.71376,0.00015,19.08622]
[1777458035516,39.26,77702.76,0.01,0.71381,0.00015,19.08127]
[1777458042564,39.27,77704.43,0.01,0.71405,0.00015,19.07408]
[1777458043571,39.27,77714.3,0.01,0.71557,0.00015,19.02812]
[1777458044578,39.27,77722.93,0.01,0.7169,0.00015,18.98767]
[1777458045585,39.27,77723.22,0.01,0.71694,0.00015,18.98641]
[1777458046907,39.27,77715.97,0.01,0.71582,0.00015,19.02045]
[1777458048606,39.27,77714.04,0.01,0.71552,0.00015,19.02958]
[1777458053640,39.27,77713.27,0.01,0.71539,0.00015,19.03344]
[1777458058676,39.27,77710.97,0.01,0.71503,0.00015,19.04447]
[1777458063712,39.28,77715.83,0.01,0.71577,0.00015,19.022]
[1777458068746,39.28,77712.63,0.01,0.71527,0.00015,19.03726]
[1777458073782,39.28,77712.21,0.01,0.71519,0.00015,19.03956]
[1777458078819,39.28,77711.91,0.01,0.71514,0.00015,19.04116]
[1777458081843,39.28,77706.47,0.01,0.7143,0.00015,19.0667]
[1777458082852,39.28,77697.12,0.01,0.71285,0.00015,19.11008]
[1777458084865,39.28,77695.59,0.01,0.71262,0.00015,19.11716]
[1777458087888,39.28,77687.71,0.01,0.7114,0.00016,19.15342]
[1777458089898,39.28,77692.08,0.01,0.71208,0.00015,19.1332]
[1777458094933,39.28,77692.77,0.01,0.71222,0.00015,19.1253]
[1777458098961,39.28,77687.31,0.01,0.71138,0.00016,19.15032]
[1777458104001,39.28,77683.49,0.01,0.7108,0.00016,19.16753]
[1777458107017,39.28,77673.29,0.01,0.70922,0.00016,19.21404]
[1777458109034,39.27,77665.86,0.01,0.70807,0.00016,19.24759]
[1777458111045,39.27,77658.24,0.01,0.70688,0.00016,19.28203]
[1777458113058,39.27,77666.7,0.01,0.70821,0.00016,19.24346]
[1777458118094,39.27,77665.04,0.01,0.70797,0.00016,19.25057]
[1777458121117,39.27,77671.65,0.01,0.709,0.00016,19.22032]
[1777458122123,39.27,77708.7,0.01,0.71475,0.00015,19.04923]
[1777458123130,39.27,77717.04,0.01,0.71604,0.00015,19.01023]
[1777458124137,39.27,77715.84,0.01,0.71585,0.00015,19.01586]
[1777458129171,39.27,77716.69,0.01,0.71598,0.00015,19.01198]
[1777458134206,39.27,77718.63,0.01,0.71628,0.00015,19.00299]
[1777458139244,39.27,77716.57,0.01,0.71596,0.00015,19.01278]
[1777458144277,39.27,77715.81,0.01,0.71583,0.00015,19.01651]
[1777458149314,39.27,77713.62,0.01,0.71549,0.00015,19.02701]
[1777458154347,39.27,77712.28,0.01,0.71531,0.00015,19.02893]
[1777458159381,39.27,77712.88,0.01,0.7154,0.00015,19.02627]
[1777458161394,39.27,77714.46,0.01,0.71564,0.00015,19.01891]
[1777458164416,39.27,77709.98,0.01,0.71495,0.00015,19.03987]
[1777458169451,39.27,77711.27,0.01,0.71514,0.00015,19.03399]
[1777458174486,39.27,77707.43,0.01,0.71455,0.00015,19.05199]
[1777458177834,39.27,77696.29,0.01,0.71283,0.00015,19.10369]
[1777458179521,39.27,77694.96,0.01,0.71263,0.00015,19.10971]
[1777458183549,39.27,77700.29,0.01,0.71346,0.00015,19.08486]
[1777458188585,39.27,77699.7,0.01,0.71336,0.00015,19.08761]
[1777458193620,39.27,77699.49,0.01,0.71333,0.00015,19.08858]
[1777458198654,39.27,77699.25,0.01,0.71329,0.00015,19.0897]
[1777458203689,39.27,77701.76,0.01,0.71368,0.00015,19.07805]
[1777458208044,39.27,77695.84,0.01,0.71277,0.00015,19.10548]
[1777458213762,39.27,77694.87,0.01,0.71265,0.00015,19.10529]
[1777458218797,39.27,77698.62,0.01,0.71324,0.00015,19.08785]
[1777458223832,39.27,77703.12,0.01,0.71393,0.00015,19.06704]
[1777458228868,39.27,77701.94,0.01,0.71375,0.00015,19.07259]
[1777458233905,39.27,77705.16,0.01,0.71424,0.00015,19.05767]
[1777458235920,39.27,77711.39,0.01,0.7152,0.00015,19.02868]
[1777458236926,39.27,77717.71,0.01,0.71617,0.00015,18.99914]
[1777458237934,39.26,77723.23,0.01,0.7171,0.00015,18.97066]
[1777458239947,39.22,77725.06,0.01,0.71754,0.00015,18.95688]
[1777458244983,39.15,77725.03,0.01,0.71788,0.00015,18.94598]
[1777458248003,39.11,77731.84,0.01,0.71912,0.00015,18.90753]
[1777458251024,39.08,77735.01,0.01,0.71976,0.00015,18.88736]
[1777458256058,39.06,77738.31,0.01,0.72036,0.00015,18.86854]
[1777458261094,39.05,77740.44,0.01,0.72074,0.00015,18.8566]
[1777458266130,39.04,77739.04,0.01,0.72054,0.00015,18.86275]
[1777458271166,39.04,77742.17,0.01,0.72108,0.00015,18.84251]
[1777458276203,39.03,77745.59,0.01,0.72162,0.00015,18.82541]
[1777458279222,39.03,77738.88,0.01,0.7206,0.00015,18.8573]
[1777458283251,39.03,77730.4,0.01,0.71931,0.00015,18.8974]
[1777458284256,39.02,77724.23,0.01,0.71841,0.00015,18.92536]
[1777458286270,39.03,77721.27,0.01,0.7179,0.00015,18.94093]
[1777458291304,39.03,77720.11,0.01,0.7177,0.00015,18.94706]
[1777458296340,39.04,77718.4,0.01,0.71742,0.00015,18.95573]
[1777458301376,39.04,77715.78,0.01,0.717,0.00015,18.96865]
[1777458303390,39.04,77721.12,0.01,0.71782,0.00015,18.94355]
[1777458308749,39.05,77723.05,0.01,0.7181,0.00015,18.935]
[1777458314468,39.05,77725.44,0.01,0.71844,0.00015,18.9244]
[1777458319502,39.06,77724.6,0.01,0.71829,0.00015,18.92908]
[1777458324538,39.06,77722.56,0.01,0.71796,0.00015,18.9394]
[1777458329571,39.06,77720.54,0.01,0.71763,0.00015,18.94959]
[1777458334607,39.07,77717.09,0.01,0.71711,0.00015,18.96186]
[1777458339643,39.07,77715.92,0.01,0.71692,0.00015,18.96786]
[1777458341656,39.07,77706.31,0.01,0.71543,0.00015,19.01333]
[1777458342663,39.07,77700.32,0.01,0.7145,0.00016,19.04149]
[1777458347699,39.07,77699.91,0.01,0.71443,0.00016,19.04361]
[1777458351726,39.07,77705.14,0.01,0.71523,0.00015,19.01926]
[1777458354746,39.08,77710.42,0.01,0.71604,0.00015,18.99466]
[1777458359782,39.08,77709.18,0.01,0.71584,0.00015,19.00088]
[1777458364818,39.08,77711.54,0.01,0.71619,0.00015,18.99015]
[1777458369852,39.08,77708.87,0.01,0.71577,0.00015,19.0031]
[1777458373882,39.09,77715.67,0.01,0.71681,0.00015,18.97134]
[1777458379288,39.09,77708.82,0.01,0.71574,0.00015,19.00402]
[1777458381938,39.09,77705.26,0.01,0.71518,0.00015,19.02098]
[1777458386973,39.09,77707.54,0.01,0.71552,0.00015,19.01065]
[1777458392012,39.09,77706.81,0.01,0.71543,0.00015,19.00994]
[1777458397046,39.1,77706.89,0.01,0.71543,0.00015,19.00997]
[1777458402081,39.1,77708.07,0.01,0.7156,0.00015,19.00483]
[1777458404095,39.1,77713.76,0.01,0.71647,0.00015,18.97821]
[1777458409499,39.11,77714.57,0.01,0.71658,0.00015,18.97499]
[1777458416180,39.11,77716.44,0.01,0.71685,0.00015,18.96679]
[1777458421217,39.11,77715.37,0.01,0.71667,0.00015,18.97239]
[1777458426260,39.12,77718.52,0.01,0.71714,0.00015,18.95804]
[1777458428265,39.12,77727.65,0.01,0.71855,0.00015,18.91467]
[1777458430279,39.11,77729.56,0.01,0.71885,0.00015,18.90518]
[1777458435313,39.11,77730.77,0.01,0.71907,0.00015,18.89837]
[1777458440350,39.1,77730.15,0.01,0.719,0.00015,18.90046]
[1777458445389,39.1,77731.74,0.01,0.71927,0.00015,18.89214]
[1777458450420,39.09,77744.79,0.01,0.72131,0.00015,18.82854]
[1777458451427,39.09,77750.39,0.01,0.72221,0.00015,18.79688]
[1777458456463,39.08,77751.24,0.01,0.72236,0.00015,18.7921]
[1777458459849,39.08,77756.91,0.01,0.72324,0.00015,18.76434]
[1777458464519,39.08,77760.07,0.01,0.72374,0.00015,18.74853]
[1777458467555,39.07,77767.33,0.01,0.72486,0.00015,18.71291]
[1777458469931,39.07,77804.96,0.01,0.73057,0.00015,18.5277]
[1777458470563,39.07,77804.96,0.01,0.73058,0.00015,18.52734]
[1777458471570,39.07,77794.31,0.01,0.72897,0.00015,18.58]
[1777458472577,39.07,77799.72,0.01,0.7298,0.00015,18.55307]
[1777458474591,39.07,77799.4,0.01,0.72976,0.00015,18.55434]
[1777458476604,39.06,77805.37,0.01,0.73067,0.00015,18.52445]
[1777458477612,39.05,77815.18,0.01,0.73221,0.00015,18.47343]
[1777458478619,39.05,77812.98,0.01,0.73188,0.00015,18.48422]
[1777458480010,39.05,77806.42,0.01,0.7309,0.00015,18.51675]
[1777458481647,39.05,77801.36,0.01,0.73014,0.00015,18.5416]
[1777458482648,39.05,77794.93,0.01,0.72918,0.00015,18.57328]
[1777458484661,39.05,77804.23,0.01,0.73059,0.00015,18.527]
[1777458485668,39.05,77800.59,0.01,0.73004,0.00015,18.54496]
[1777458487682,39.04,77794.8,0.01,0.72917,0.00015,18.57339]
[1777458492717,39.04,77794.86,0.01,0.7292,0.00015,18.57246]
[1777458497753,39.04,77799.79,0.01,0.72996,0.00015,18.54748]
[1777458501781,39.03,77793.79,0.01,0.72907,0.00015,18.57671]
[1777458506817,39.03,77788.66,0.01,0.72831,0.00015,18.60133]
[1777458508830,39.03,77794.66,0.01,0.72923,0.00015,18.57144]
[1777458513867,39.03,77792.59,0.01,0.72896,0.00015,18.57662]
[1777458518900,39.02,77792.56,0.01,0.72897,0.00015,18.57622]
[1777458523935,39.02,77791.25,0.01,0.72879,0.00015,18.58204]
[1777458528970,39.02,77788.39,0.01,0.72838,0.00015,18.59555]
[1777458534005,39.01,77778.48,0.01,0.72688,0.00015,18.64392]
[1777458535016,39.01,77775.98,0.01,0.72651,0.00015,18.65605]
[1777458540422,39.01,77777.19,0.01,0.72671,0.00015,18.64948]
[1777458546090,39.0,77778.75,0.01,0.72698,0.00015,18.64087]
[1777458550492,39.0,77771.18,0.01,0.72584,0.00015,18.67726]
[1777458556163,38.99,77769.51,0.01,0.72561,0.00015,18.6847]
[1777458561197,38.99,77767.68,0.01,0.72535,0.00015,18.69289]
[1777458566232,38.99,77768.95,0.01,0.72557,0.00015,18.68593]
[1777458571269,38.98,77773.07,0.01,0.72625,0.00015,18.66045]
[1777458573287,38.98,77779.09,0.01,0.72718,0.00015,18.63058]
[1777458574289,38.98,77784.61,0.01,0.72803,0.00015,18.60323]
[1777458575297,38.98,77790.28,0.01,0.72889,0.00015,18.57507]
[1777458576303,38.98,77798.73,0.01,0.73018,0.00015,18.53307]
[1777458577309,38.98,77806.01,0.01,0.73128,0.00015,18.49682]
[1777458578316,38.98,77808.87,0.01,0.73171,0.00015,18.48249]
[1777458579323,38.97,77810.61,0.01,0.73198,0.00015,18.47369]
[1777458582352,38.97,77813.98,0.01,0.73249,0.00015,18.45658]
[1777458584362,38.97,77820.61,0.01,0.73349,0.00015,18.42322]
[1777458585378,38.97,77826.33,0.01,0.73436,0.00015,18.39426]
[1777458586376,38.96,77841.87,0.01,0.73677,0.00015,18.31287]
[1777458588389,38.95,77835.96,0.01,0.73589,0.00015,18.34265]
[1777458593425,38.95,77840.61,0.01,0.7366,0.00015,18.31839]
[1777458598459,38.95,77841.63,0.01,0.73678,0.00015,18.31243]
[1777458603494,38.94,77844.88,0.01,0.73728,0.00015,18.29515]
[1777458608535,38.94,77849.44,0.01,0.73798,0.00015,18.27129]
[1777458610549,38.94,77841.79,0.01,0.73685,0.00015,18.30984]
[1777458615583,38.93,77839.02,0.01,0.73646,0.00015,18.32313]
[1777458620987,38.93,77815.49,0.01,0.73295,0.00015,18.44094]
[1777458622633,38.93,77811.22,0.01,0.73231,0.00015,18.46229]
[1777458624648,38.92,77808.71,0.01,0.73194,0.00015,18.47454]
[1777458628678,38.92,77803.54,0.01,0.73118,0.00015,18.49968]
[1777458633711,38.92,77787.42,0.01,0.72879,0.00015,18.57452]
[1777458634718,38.92,77784.24,0.01,0.72831,0.00015,18.59001]
[1777458639754,38.91,77778.9,0.01,0.72751,0.00015,18.61597]
[1777458644792,38.91,77774.89,0.01,0.72691,0.00015,18.63528]
[1777458646803,38.91,77780.27,0.01,0.72774,0.00015,18.60853]
[1777458651840,38.91,77784.1,0.01,0.72834,0.00015,18.58896]
[1777458653851,38.9,77789.62,0.01,0.72919,0.00015,18.56141]
[1777458658887,38.9,77790.42,0.01,0.72932,0.00015,18.55694]
[1777458663922,38.9,77791.65,0.01,0.72952,0.00015,18.55038]
[1777458668957,38.9,77787.43,0.01,0.7289,0.00015,18.57075]
[1777458673992,38.89,77788.33,0.01,0.72905,0.00015,18.5659]
[1777458679031,38.89,77789.91,0.01,0.7293,0.00015,18.55762]
[1777458684067,38.89,77789.7,0.01,0.72928,0.00015,18.55818]
[1777458688097,38.89,77784.06,0.01,0.72844,0.00015,18.58576]
[1777458690111,38.88,77778.34,0.01,0.72757,0.00015,18.61371]
[1777458691493,38.88,77772.17,0.01,0.72667,0.00015,18.63941]
[1777458697161,38.88,77768.8,0.01,0.72617,0.00015,18.65549]
[1777458701563,38.88,77761.59,0.01,0.72508,0.00015,18.69038]
[1777458705217,38.87,77771.18,0.01,0.72656,0.00015,18.64276]
[1777458706225,38.87,77776.4,0.01,0.72736,0.00015,18.61695]
[1777458709246,38.87,77776.2,0.01,0.72734,0.00015,18.61772]
[1777458714281,38.87,77774.87,0.01,0.72715,0.00015,18.62393]
[1777458719318,38.87,77777.75,0.01,0.72759,0.00015,18.60968]
[1777458721704,38.87,77786.07,0.01,0.72886,0.00015,18.56848]
[1777458727374,38.87,77785.89,0.01,0.72884,0.00015,18.56898]
[1777458733416,38.86,77785.28,0.01,0.72877,0.00015,18.57134]
[1777458738450,38.86,77784.54,0.01,0.72867,0.00015,18.57433]
[1777458741477,38.86,77794.77,0.01,0.73024,0.00015,18.52305]
[1777458743485,38.85,77796.98,0.01,0.73059,0.00015,18.51163]
[1777458749528,38.85,77796.1,0.01,0.73047,0.00015,18.51545]
[1777458754563,38.85,77802.43,0.01,0.73148,0.00015,18.47864]
[1777458757584,38.85,77802.51,0.01,0.73151,0.00015,18.4779]
[1777458760612,38.84,77796.26,0.01,0.73057,0.00015,18.50888]
[1777458763633,38.84,77793.57,0.01,0.73017,0.00015,18.52196]
[1777458768671,38.84,77795.42,0.01,0.73046,0.00015,18.51215]
[1777458773705,38.83,77792.37,0.01,0.73002,0.00015,18.52667]
[1777458776727,38.83,77787.16,0.01,0.72924,0.00015,18.55219]
[1777458777733,38.83,77780.28,0.01,0.7282,0.00015,18.58615]
[1777458778740,38.83,77778.86,0.01,0.72798,0.00015,18.59307]
[1777458783775,38.83,77780.82,0.01,0.72831,0.00015,18.58243]
[1777458786796,38.82,77786.01,0.01,0.72912,0.00015,18.55617]
[1777458792197,38.82,77786.45,0.01,0.72921,0.00015,18.55321]
[1777458797873,38.81,77781.86,0.01,0.72853,0.00015,18.57509]
[1777458802908,38.81,77783.92,0.01,0.72887,0.00015,18.56406]
[1777458804922,38.81,77789.18,0.01,0.72968,0.00015,18.53761]
[1777458809959,38.8,77787.67,0.01,0.72947,0.00015,18.54447]
[1777458814993,38.8,77788.32,0.01,0.72962,0.00015,18.53597]
[1777458818014,38.8,77781.04,0.01,0.72853,0.00015,18.57172]
[1777458821037,38.79,77774.5,0.01,0.72754,0.00015,18.6036]
[1777458823048,38.79,77769.85,0.01,0.72684,0.00015,18.62617]
[1777458828087,38.78,77771.21,0.01,0.72708,0.00015,18.61844]
[1777458833120,38.78,77773.51,0.01,0.72746,0.00015,18.60612]
[1777458838157,38.77,77776.15,0.01,0.72789,0.00015,18.59211]
[1777458843194,38.77,77772.67,0.01,0.72739,0.00015,18.60839]
[1777458848226,38.76,77773.24,0.01,0.7275,0.00015,18.60464]
[1777458854269,38.76,77773.16,0.01,0.72752,0.00015,18.60395]
[1777458859304,38.75,77773.36,0.01,0.72758,0.00015,18.60207]
[1777458864338,38.75,77775.9,0.01,0.72799,0.00015,18.58872]
[1777458869374,38.74,77782.27,0.01,0.72899,0.00015,18.5563]
[1777458871388,38.74,77787.29,0.01,0.7298,0.00015,18.52641]
[1777458876429,38.74,77784.87,0.01,0.72944,0.00015,18.53789]
[1777458881458,38.73,77781.95,0.01,0.72902,0.00015,18.55179]
[1777458886493,38.73,77784.7,0.01,0.72946,0.00015,18.5374]
[1777458891527,38.72,77781.98,0.01,0.72906,0.00015,18.55034]
[1777458896563,38.72,77778.78,0.01,0.72859,0.00015,18.56554]
[1777458901598,38.72,77778.64,0.01,0.72859,0.00015,18.5655]
[1777458906632,38.71,77778.48,0.01,0.72859,0.00015,18.56555]
[1777458911668,38.71,77777.77,0.01,0.7285,0.00015,18.56835]
[1777458916703,38.7,77775.2,0.01,0.72813,0.00015,18.58036]
[1777458921738,38.7,77771.5,0.01,0.72759,0.00015,18.59792]
[1777458926773,38.69,77771.67,0.01,0.72764,0.00015,18.5962]
[1777458931810,38.69,77770.95,0.01,0.72759,0.00015,18.59429]
[1777458936844,38.68,77767.53,0.01,0.7271,0.00015,18.61015]
[1777458937854,38.68,77761.57,0.01,0.72618,0.00015,18.63962]
[1777458938857,38.68,77756.36,0.01,0.72539,0.00015,18.66504]
[1777458943894,38.67,77756.12,0.01,0.72537,0.00015,18.66548]
[1777458948927,38.67,77756.28,0.01,0.72542,0.00015,18.66404]
[1777458953962,38.67,77755.06,0.01,0.72525,0.00015,18.66938]
[1777458958996,38.66,77754.91,0.01,0.72525,0.00015,18.66945]
[1777458964034,38.66,77751.52,0.01,0.72474,0.00015,18.68544]
[1777458969069,38.65,77745.41,0.01,0.72382,0.00015,18.71469]
[1777458970077,38.65,77738.84,0.01,0.72281,0.00015,18.74668]
[1777458975111,38.65,77739.58,0.01,0.72295,0.00015,18.7422]
[1777458980148,38.62,77734.09,0.01,0.72222,0.00016,18.76515]
[1777458982160,38.6,77731.66,0.01,0.72196,0.00016,18.77318]
[1777458987195,38.55,77728.76,0.01,0.72173,0.00016,18.77977]
[1777458989209,38.55,77725.46,0.01,0.72123,0.00016,18.79545]
[1777458992230,38.55,77719.31,0.01,0.72033,0.00016,18.82014]
[1777458995251,38.53,77708.6,0.01,0.71874,0.00016,18.86921]
[1777458997265,38.5,77701.95,0.01,0.71783,0.00016,18.89708]
[1777458999279,38.47,77698.35,0.01,0.71741,0.00016,18.90973]
[1777459003684,38.42,77707.21,0.01,0.71906,0.00016,18.85849]
[1777459009350,38.37,77702.04,0.01,0.71847,0.00016,18.87624]
[1777459011363,38.35,77696.36,0.01,0.7177,0.00016,18.89985]
[1777459016397,38.28,77691.89,0.01,0.7173,0.00016,18.91143]
[1777459021436,38.22,77691.83,0.01,0.71759,0.00016,18.90226]
[1777459026471,38.16,77688.54,0.01,0.71735,0.00016,18.90921]
[1777459031507,38.13,77692.47,0.01,0.71813,0.00016,18.885]
[1777459036543,38.13,77692.97,0.01,0.71822,0.00016,18.8821]
[1777459041579,38.13,77686.13,0.01,0.71715,0.00016,18.91497]
[1777459042588,38.13,77675.02,0.01,0.71539,0.00016,18.96865]
[1777459043969,38.12,77676.81,0.01,0.71568,0.00016,18.95982]
[1777459049634,38.12,77680.31,0.01,0.71625,0.00016,18.94248]
[1777459054669,38.12,77680.8,0.01,0.71637,0.00016,18.93513]
[1777459057690,38.12,77675.69,0.01,0.71557,0.00016,18.95957]
[1777459062724,38.1,77664.09,0.01,0.71381,0.00016,19.01251]
[1777459063735,38.09,77664.54,0.01,0.71393,0.00016,19.0089]
[1777459068766,38.09,77663.57,0.01,0.71377,0.00016,19.01373]
[1777459073800,38.09,77664.49,0.01,0.71389,0.00016,19.01012]
[1777459078836,38.09,77659.66,0.01,0.71312,0.00016,19.03323]
[1777459083871,38.09,77659.76,0.01,0.71314,0.00016,19.03262]
[1777459088906,38.09,77656.87,0.01,0.71268,0.00016,19.04627]
[1777459093941,38.09,77658.27,0.01,0.71291,0.00016,19.03942]
[1777459098977,38.09,77652.74,0.01,0.71203,0.00016,19.06562]
[1777459104017,38.1,77649.95,0.01,0.71155,0.00016,19.07974]
[1777459106025,38.1,77655.74,0.01,0.71247,0.00016,19.05247]
[1777459109046,38.1,77662.14,0.01,0.7135,0.00016,19.02183]
[1777459113074,38.1,77670.07,0.01,0.71481,0.00016,18.97879]
[1777459115088,38.09,77674.4,0.01,0.7155,0.00016,18.95779]
[1777459120123,38.09,77674.44,0.01,0.71552,0.00016,18.95739]
[1777459122138,38.09,77665.33,0.01,0.71407,0.00016,19.00113]
[1777459127172,38.09,77665.11,0.01,0.71405,0.00016,19.00174]
[1777459132207,38.09,77663.21,0.01,0.71376,0.00016,19.0104]
[1777459137243,38.08,77664.48,0.01,0.71398,0.00016,19.00382]
[1777459142278,38.08,77664.71,0.01,0.71403,0.00016,19.00227]
[1777459144689,38.08,77676.45,0.01,0.71591,0.00016,18.94553]
[1777459147313,38.08,77676.46,0.01,0.71591,0.00016,18.94535]
[1777459152347,38.08,77677.91,0.01,0.71615,0.00016,18.93822]
[1777459154760,38.08,77666.51,0.01,0.71433,0.00016,18.99316]
[1777459157382,38.08,77665.05,0.01,0.7141,0.00016,18.99995]
[1777459161410,38.08,77656.23,0.01,0.71269,0.00016,19.04217]
[1777459162417,38.08,77651.09,0.01,0.71186,0.00016,19.06689]
[1777459167452,38.08,77649.39,0.01,0.71156,0.00016,19.07581]
[1777459172487,38.09,77644.39,0.01,0.71077,0.00016,19.09574]
[1777459177521,38.09,77638.47,0.01,0.7098,0.00016,19.12441]
[1777459183563,38.1,77639.07,0.01,0.70987,0.00016,19.12219]
[1777459188605,38.1,77641.87,0.01,0.71031,0.00016,19.10951]
[1777459193639,38.1,77643.6,0.01,0.71056,0.00016,19.10195]
[1777459198669,38.11,77641.06,0.01,0.71014,0.00016,19.11458]
[1777459203704,38.11,77636.45,0.01,0.70938,0.00016,19.13687]
[1777459208739,38.11,77636.32,0.01,0.70934,0.00016,19.13791]
[1777459213775,38.12,77635.26,0.01,0.70916,0.00016,19.14333]
[1777459218809,38.12,77633.28,0.01,0.70883,0.00016,19.15305]
[1777459223846,38.12,77628.11,0.01,0.70798,0.00016,19.17761]
[1777459228879,38.12,77623.48,0.01,0.70723,0.00016,19.19948]
[1777459233916,38.12,77622.02,0.01,0.70702,0.00016,19.20189]
[1777459238951,38.13,77622.29,0.01,0.70704,0.00016,19.20131]
[1777459243990,38.14,77628.38,0.01,0.70799,0.00016,19.17396]
[1777459247007,38.14,77620.54,0.01,0.70672,0.00016,19.21071]
[1777459250031,38.15,77619.85,0.01,0.70655,0.00016,19.21559]
[1777459255064,38.16,77614.8,0.01,0.70569,0.00016,19.24044]
[1777459259099,38.16,77609.41,0.01,0.70481,0.00016,19.26551]
[1777459261122,38.16,77595.87,0.01,0.70261,0.00016,19.32781]
[1777459263125,38.16,77596.14,0.01,0.70266,0.00016,19.32649]
[1777459268160,38.16,77595.75,0.01,0.7026,0.00016,19.3281]
[1777459273195,38.16,77592.29,0.01,0.70205,0.00016,19.34375]
[1777459278230,38.16,77591.62,0.01,0.70194,0.00016,19.34677]
[1777459281253,38.16,77597.24,0.01,0.70285,0.00016,19.32106]
[1777459286287,38.16,77593.39,0.01,0.70223,0.00016,19.33872]
[1777459288301,38.16,77588.26,0.01,0.70139,0.00016,19.36213]
[1777459290313,38.16,77582.66,0.01,0.70048,0.00016,19.38757]
[1777459293335,38.16,77581.89,0.01,0.70039,0.00016,19.38639]
[1777459298370,38.15,77568.7,0.01,0.69824,0.00016,19.44571]
[1777459299378,38.15,77564.27,0.01,0.69752,0.00016,19.4655]
[1777459302398,38.15,77569.99,0.01,0.69847,0.00016,19.43949]
[1777459307440,38.15,77567.99,0.01,0.69815,0.00016,19.44805]
[1777459311468,38.15,77560.57,0.01,0.69695,0.00016,19.48092]
[1777459312476,38.14,77554.25,0.01,0.69592,0.00016,19.50899]
[1777459314489,38.14,77553.69,0.01,0.69584,0.00016,19.51118]
[1777459317510,38.14,77559.68,0.01,0.69683,0.00016,19.48404]
[1777459322545,38.13,77556.31,0.01,0.6963,0.00016,19.49842]
[1777459325959,38.13,77550.94,0.01,0.69544,0.00016,19.52189]
[1777459329594,38.12,77546.69,0.01,0.69476,0.00016,19.5401]
[1777459334630,38.12,77545.21,0.01,0.69455,0.00016,19.54576]
[1777459339664,38.11,77545.18,0.01,0.69457,0.00016,19.54505]
[1777459344730,38.11,77540.44,0.01,0.69381,0.00017,19.56527]
[1777459346113,38.1,77534.95,0.01,0.69293,0.00017,19.58885]
[1777459350746,38.09,77529.18,0.01,0.69201,0.00017,19.61311]
[1777459356183,38.05,77528.03,0.01,0.69204,0.00017,19.60848]
[1777459361823,38.02,77527.74,0.01,0.69211,0.00017,19.60641]
[1777459366860,38.01,77529.97,0.01,0.69252,0.00017,19.59557]
[1777459371893,38.01,77530.98,0.01,0.69272,0.00017,19.59012]
[1777459374914,38.0,77537.37,0.01,0.6938,0.00017,19.56133]
[1777459378943,38.0,77544.18,0.01,0.69495,0.00017,19.53044]
[1777459380967,37.99,77550.59,0.01,0.69602,0.00017,19.50158]
[1777459382974,37.99,77534.62,0.01,0.69338,0.00017,19.5725]
[1777459383981,37.99,77524.92,0.01,0.69177,0.00017,19.61522]
[1777459389016,37.99,77526.48,0.01,0.69204,0.00017,19.60804]
[1777459391032,37.99,77520.7,0.01,0.69108,0.00017,19.63319]
[1777459392037,37.99,77526.81,0.01,0.69211,0.00017,19.6062]
[1777459393045,37.99,77538.07,0.01,0.69398,0.00017,19.55634]
[1777459395062,37.98,77550.56,0.01,0.69606,0.00017,19.50045]
[1777459400093,37.97,77548.62,0.01,0.69579,0.00017,19.50749]
[1777459405130,37.97,77548.86,0.01,0.69586,0.00017,19.50581]
[1777459410164,37.95,77547.82,0.01,0.69574,0.00017,19.5087]
[1777459415198,37.95,77547.03,0.01,0.69567,0.00017,19.50713]
[1777459420233,37.94,77545.31,0.01,0.6954,0.00017,19.51418]
[1777459425269,37.94,77542.82,0.01,0.69502,0.00017,19.52463]
[1777459429298,37.93,77536.08,0.01,0.69392,0.00017,19.55401]
[1777459434333,37.93,77538.89,0.01,0.69441,0.00017,19.54076]
[1777459439369,37.92,77537.72,0.01,0.69425,0.00017,19.5452]
[1777459444403,37.92,77536.77,0.01,0.69411,0.00017,19.54881]
[1777459449439,37.91,77536.38,0.01,0.69408,0.00017,19.54963]
[1777459454475,37.9,77531.64,0.01,0.69332,0.00017,19.56966]
[1777459459511,37.89,77532.52,0.01,0.6935,0.00017,19.56492]
[1777459464546,37.89,77532.71,0.01,0.69356,0.00017,19.56325]
[1777459469581,37.88,77532.71,0.01,0.69359,0.00017,19.56243]
[1777459474620,37.88,77531.83,0.01,0.6935,0.00017,19.56122]
[1777459477030,37.87,77517.15,0.01,0.69107,0.00017,19.62557]
[1777459478646,37.87,77511.16,0.01,0.69007,0.00017,19.65154]
[1777459485695,37.86,77512.05,0.01,0.69026,0.00017,19.64651]
[1777459490732,37.86,77514.67,0.01,0.69072,0.00017,19.63446]
[1777459495765,37.85,77517.79,0.01,0.69127,0.00017,19.62007]
[1777459500804,37.85,77518.32,0.01,0.69138,0.00017,19.61727]
[1777459505837,37.84,77516.92,0.01,0.69115,0.00017,19.62306]
[1777459510873,37.84,77514.1,0.01,0.6907,0.00017,19.63501]
[1777459515907,37.84,77513.94,0.01,0.69069,0.00017,19.63528]
[1777459520943,37.83,77516.82,0.01,0.69118,0.00017,19.62224]
[1777459521950,37.83,77524.49,0.01,0.69247,0.00017,19.58839]
[1777459522957,37.83,77531.65,0.01,0.69366,0.00017,19.55664]
[1777459528388,37.83,77540.79,0.01,0.69519,0.00017,19.51546]
[1777459531013,37.83,77548.35,0.01,0.69649,0.00017,19.47674]
[1777459535041,37.82,77555.01,0.01,0.69761,0.00017,19.44635]
[1777459540076,37.82,77555.15,0.01,0.69764,0.00017,19.4455]
[1777459545111,37.82,77555.84,0.01,0.69776,0.00017,19.44204]
[1777459550147,37.82,77556.78,0.01,0.69793,0.00017,19.43752]
[1777459556189,37.82,77558.93,0.01,0.69829,0.00017,19.42751]
[1777459561224,37.81,77559.51,0.01,0.69839,0.00017,19.42466]
[1777459563240,37.81,77565.72,0.01,0.69942,0.00017,19.39636]
[1777459564245,37.81,77572.7,0.01,0.70057,0.00016,19.36446]
[1777459566264,37.81,77578.47,0.01,0.70152,0.00016,19.33803]
[1777459571297,37.82,77572.11,0.01,0.70047,0.00016,19.36742]
[1777459576332,37.82,77578.97,0.01,0.70159,0.00016,19.33601]
[1777459581367,37.82,77577.08,0.01,0.70128,0.00016,19.34492]
[1777459586402,37.82,77578.69,0.01,0.70153,0.00016,19.33771]
[1777459591437,37.82,77578.48,0.01,0.70152,0.00016,19.33437]
[1777459596472,37.82,77579.9,0.01,0.70176,0.00016,19.32784]
[1777459601508,37.82,77573.71,0.01,0.70074,0.00016,19.35625]
[1777459603520,37.82,77570.2,0.01,0.70016,0.00016,19.37228]
[1777459608558,37.82,77568.65,0.01,0.69991,0.00016,19.37937]
[1777459613594,37.82,77569.06,0.01,0.69997,0.00016,19.37751]
[1777459616614,37.82,77574.33,0.01,0.70084,0.00016,19.3534]
[1777459621648,37.82,77579.61,0.01,0.70171,0.00016,19.32916]
[1777459626694,37.82,77580.38,0.01,0.70184,0.00016,19.32559]
[1777459631720,37.82,77574.83,0.01,0.70092,0.00016,19.35127]
[1777459636755,37.82,77573.34,0.01,0.70067,0.00016,19.3582]
[1777459641790,37.82,77572.75,0.01,0.70057,0.00016,19.36099]
[1777459646824,37.82,77573.42,0.01,0.70068,0.00016,19.35802]
[1777459651860,37.82,77574.81,0.01,0.70093,0.00016,19.34724]
[1777459656895,37.83,77573.44,0.01,0.70071,0.00016,19.35362]
[1777459661930,37.83,77573.68,0.01,0.70074,0.00016,19.35261]
[1777459666965,37.83,77575.7,0.01,0.70107,0.00016,19.34347]
[1777459672001,37.83,77575.89,0.01,0.7011,0.00016,19.34272]
[1777459677036,37.83,77575.44,0.01,0.70102,0.00016,19.34493]
[1777459682071,37.83,77577.04,0.01,0.70128,0.00016,19.33757]
[1777459687109,37.83,77580.12,0.01,0.70179,0.00016,19.32333]
[1777459692160,37.83,77582.27,0.01,0.70215,0.00016,19.31342]
[1777459695173,37.83,77587.67,0.01,0.70303,0.00016,19.28852]
[1777459700206,37.83,77583.41,0.01,0.70233,0.00016,19.30835]
[1777459705628,37.83,77583.96,0.01,0.70241,0.00016,19.30594]
[1777459711283,37.83,77583.39,0.01,0.70235,0.00016,19.30419]
[1777459716319,37.83,77587.76,0.01,0.70306,0.00016,19.2841]
[1777459721354,37.83,77587.68,0.01,0.70304,0.00016,19.28461]
[1777459724375,37.83,77593.39,0.01,0.70398,0.00016,19.25825]
[1777459729410,37.84,77595.55,0.01,0.70432,0.00016,19.24851]
[1777459731425,37.84,77602.52,0.01,0.70545,0.00016,19.21616]
[1777459732433,37.84,77608.35,0.01,0.7064,0.00016,19.18897]
[1777459737466,37.84,77606.97,0.01,0.70616,0.00016,19.19601]
[1777459742510,37.85,77606.6,0.01,0.70608,0.00016,19.19826]
[1777459747545,37.85,77608.56,0.01,0.70638,0.00016,19.18964]
[1777459752581,37.85,77605.63,0.01,0.70589,0.00016,19.2039]
[1777459755602,37.86,77600.31,0.01,0.70501,0.00016,19.22905]
[1777459760638,37.86,77599.1,0.01,0.7048,0.00016,19.23504]
[1777459765672,37.86,77597.16,0.01,0.70447,0.00016,19.24441]
[1777459770710,37.86,77597.54,0.01,0.70452,0.00016,19.24287]
[1777459775746,37.87,77601.6,0.01,0.70521,0.00016,19.21983]
[1777459780782,37.87,77602.89,0.01,0.7054,0.00016,19.21422]
[1777459785820,37.87,77604.29,0.01,0.70562,0.00016,19.20821]
[1777459790852,37.88,77605.6,0.01,0.70581,0.00016,19.20255]
[1777459795888,37.88,77607.13,0.01,0.70605,0.00016,19.19589]
[1777459800921,37.88,77606.79,0.01,0.70598,0.00016,19.19788]
[1777459802935,37.88,77615.14,0.01,0.70733,0.00016,19.15906]
[1777459807969,37.89,77615.69,0.01,0.70739,0.00016,19.15717]
[1777459813012,37.89,77617.53,0.01,0.70767,0.00016,19.14922]
[1777459818043,37.9,77621.61,0.01,0.70832,0.00016,19.13056]
[1777459819050,37.9,77615.13,0.01,0.70726,0.00016,19.16119]
[1777459820058,37.9,77609.49,0.01,0.70634,0.00016,19.18774]
[1777459825092,37.9,77614.98,0.01,0.70722,0.00016,19.16245]
[1777459830128,37.91,77611.76,0.01,0.70668,0.00016,19.17803]
[1777459836551,37.91,77612.58,0.01,0.70683,0.00016,19.17013]
[1777459840197,37.91,77601.63,0.01,0.70503,0.00016,19.22163]
[1777459843217,37.91,77595.59,0.01,0.70404,0.00016,19.24986]
[1777459848253,37.91,77591.69,0.01,0.70339,0.00016,19.26807]
[1777459853288,37.91,77589.66,0.01,0.70306,0.00016,19.27757]
[1777459858323,37.92,77587.05,0.01,0.70263,0.00016,19.28968]
[1777459863358,37.92,77586.83,0.01,0.70259,0.00016,19.29071]
[1777459868392,37.92,77586.17,0.01,0.70248,0.00016,19.29376]
[1777459873428,37.92,77587.13,0.01,0.70264,0.00016,19.28935]
[1777459878464,37.92,77587.5,0.01,0.7027,0.00016,19.28768]
[1777459881484,37.92,77577.63,0.01,0.70107,0.00016,19.33316]
[1777459886902,37.92,77579.29,0.01,0.70134,0.00016,19.32567]
[1777459892561,37.92,77580.85,0.01,0.70163,0.00016,19.31411]
[1777459897596,37.92,77579.87,0.01,0.70147,0.00016,19.31862]
[1777459904645,37.92,77582.31,0.01,0.70186,0.00016,19.30759]
[1777459909681,37.92,77581.05,0.01,0.70165,0.00016,19.31359]
[1777459914715,37.92,77580.65,0.01,0.70158,0.00016,19.31558]
[1777459919750,37.92,77579.17,0.01,0.70133,0.00016,19.32251]
[1777459924785,37.92,77578.01,0.01,0.70113,0.00016,19.32796]
[1777459930829,37.93,77575.74,0.01,0.70076,0.00016,19.33845]
[1777459935863,37.93,77574.98,0.01,0.70063,0.00016,19.34198]
[1777459938884,37.93,77568.84,0.01,0.69962,0.00016,19.36997]
[1777459943919,37.92,77560.87,0.01,0.69831,0.00017,19.40602]
[1777459945936,37.92,77554.99,0.01,0.69734,0.00017,19.43245]
[1777459950968,37.92,77563.77,0.01,0.6988,0.00016,19.3924]
[1777459952983,37.92,77569.99,0.01,0.69986,0.00016,19.35957]
[1777459954996,37.92,77575.41,0.01,0.70076,0.00016,19.33482]
[1777459960035,37.92,77575.67,0.01,0.70079,0.00016,19.33373]
[1777459965068,37.92,77573.33,0.01,0.70041,0.00016,19.3445]
[1777459969095,37.92,77565.53,0.01,0.69912,0.00016,19.37998]
[1777459974130,37.92,77567.54,0.01,0.69946,0.00016,19.37072]
[1777459979165,37.92,77567.75,0.01,0.6995,0.00016,19.36966]
[1777459984201,37.92,77570.65,0.01,0.69998,0.00016,19.35639]
[1777459989235,37.92,77571.04,0.01,0.70004,0.00016,19.35458]
[1777459994270,37.92,77571.8,0.01,0.70017,0.00016,19.3511]
[1777459999307,37.92,77570.31,0.01,0.69992,0.00016,19.35787]
[1777460004340,37.92,77569.87,0.01,0.69985,0.00016,19.35982]
[1777460009376,37.92,77570.3,0.01,0.69993,0.00016,19.35781]
[1777460014411,37.92,77570.47,0.01,0.69999,0.00016,19.35249]
[1777460019450,37.92,77570.41,0.01,0.69998,0.00016,19.35274]
[1777460024484,37.92,77569.63,0.01,0.69985,0.00016,19.35626]
[1777460029519,37.92,77577.57,0.01,0.70116,0.00016,19.32001]
[1777460034554,37.92,77580.57,0.01,0.70164,0.00016,19.30643]
[1777460039589,37.92,77583.88,0.01,0.70218,0.00016,19.29144]
[1777460044624,37.92,77586.52,0.01,0.7026,0.00016,19.27956]
[1777460050666,37.93,77591.11,0.01,0.70334,0.00016,19.25882]
[1777460055704,37.93,77589.93,0.01,0.70313,0.00016,19.26464]
[1777460056711,37.93,77598.54,0.01,0.70454,0.00016,19.22487]
[1777460058096,37.93,77603.67,0.01,0.70537,0.00016,19.20113]
[1777460063760,37.94,77605.18,0.01,0.7056,0.00016,19.19481]
[1777460066781,37.94,77598.28,0.01,0.70446,0.00016,19.22713]
[1777460071816,37.94,77595.88,0.01,0.70409,0.00016,19.23402]
[1777460075844,37.94,77589.68,0.01,0.70307,0.00016,19.26282]
[1777460079872,37.94,77583.32,0.01,0.70202,0.00016,19.29235]
[1777460081887,37.94,77577.39,0.01,0.70105,0.00016,19.31962]
[1777460086921,37.94,77577.68,0.01,0.70109,0.00016,19.31838]
[1777460091956,37.94,77578.54,0.01,0.70123,0.00016,19.31454]
[1777460093970,37.94,77583.85,0.01,0.7021,0.00016,19.29024]
[1777460099005,37.95,77584.34,0.01,0.70217,0.00016,19.28822]
[1777460104048,37.95,77583.83,0.01,0.70208,0.00016,19.29081]
[1777460109086,37.95,77579.85,0.01,0.70142,0.00016,19.30926]
[1777460111097,37.95,77574.46,0.01,0.70053,0.00016,19.33396]
[1777460116133,37.95,77571.48,0.01,0.70004,0.00016,19.34754]
[1777460121171,37.95,77567.81,0.01,0.69944,0.00016,19.36419]
[1777460126205,37.95,77562.09,0.01,0.6985,0.00017,19.38993]
[1777460131242,37.95,77561.26,0.01,0.69841,0.00017,19.38895]
[1777460136276,37.94,77556.32,0.01,0.6976,0.00017,19.41098]
[1777460141311,37.94,77553.31,0.01,0.69712,0.00017,19.42414]
[1777460146346,37.94,77556.53,0.01,0.69766,0.00017,19.40926]
[1777460151381,37.94,77560.35,0.01,0.6983,0.00017,19.39175]
[1777460156416,37.93,77561.5,0.01,0.6985,0.00017,19.38631]
[1777460161451,37.93,77557.22,0.01,0.6978,0.00017,19.40542]
[1777460166486,37.93,77557.57,0.01,0.69787,0.00017,19.40352]
[1777460168867,37.93,77546.49,0.01,0.69603,0.00017,19.45345]
[1777460174541,37.93,77547.79,0.01,0.69626,0.00017,19.44725]
[1777460179576,37.93,77549.72,0.01,0.69658,0.00017,19.43847]
[1777460184614,37.93,77549.73,0.01,0.69657,0.00017,19.4388]
[1777460189649,37.93,77547.23,0.01,0.69615,0.00017,19.45036]
[1777460194682,37.93,77544.7,0.01,0.69575,0.00017,19.45748]
[1777460199718,37.94,77548.87,0.01,0.69643,0.00017,19.43915]
[1777460204753,37.94,77545.62,0.01,0.69588,0.00017,19.45404]
[1777460209788,37.94,77544.59,0.01,0.6957,0.00017,19.45893]
[1777460214825,37.94,77543.9,0.01,0.69557,0.00017,19.46226]
[1777460219858,37.95,77543.86,0.01,0.69556,0.00017,19.46269]
[1777460225899,37.95,77546.38,0.01,0.69597,0.00017,19.45173]
[1777460230935,37.95,77548.11,0.01,0.69625,0.00017,19.44416]
[1777460235971,37.95,77547.35,0.01,0.69613,0.00017,19.44725]
[1777460241005,37.94,77553.29,0.01,0.69713,0.00017,19.42023]
[1777460246039,37.94,77554.2,0.01,0.69729,0.00017,19.41575]
[1777460251074,37.94,77552.33,0.01,0.69703,0.00017,19.41929]
[1777460256110,37.93,77551.07,0.01,0.69683,0.00017,19.42456]
[1777460261145,37.93,77553.8,0.01,0.6973,0.00017,19.41188]
[1777460266181,37.93,77554.5,0.01,0.69742,0.00017,19.40837]
[1777460271216,37.93,77552.88,0.01,0.69717,0.00017,19.41534]
[1777460276250,37.92,77553.89,0.01,0.69735,0.00017,19.41045]
[1777460281285,37.92,77550.52,0.01,0.6968,0.00017,19.42527]
[1777460286320,37.92,77552.41,0.01,0.69713,0.00017,19.41639]
[1777460291359,37.91,77553.09,0.01,0.69725,0.00017,19.4129]
[1777460296390,37.91,77555.8,0.01,0.69771,0.00017,19.40037]
[1777460301425,37.91,77558.85,0.01,0.69823,0.00017,19.38632]
[1777460306460,37.91,77559.96,0.01,0.69842,0.00017,19.38108]
[1777460311495,37.91,77560.19,0.01,0.6985,0.00017,19.37532]
[1777460316530,37.91,77560.27,0.01,0.69852,0.00017,19.37478]
[1777460321565,37.9,77559.01,0.01,0.69831,0.00017,19.3803]
[1777460327606,37.9,77557.03,0.01,0.698,0.00017,19.38898]
[1777460332642,37.9,77558.58,0.01,0.69826,0.00017,19.38175]
[1777460337676,37.9,77557.4,0.01,0.69805,0.00017,19.38736]
[1777460342712,37.9,77556.35,0.01,0.69788,0.00017,19.39203]
[1777460347747,37.9,77553.41,0.01,0.69738,0.00017,19.40567]
[1777460352785,37.91,77554.16,0.01,0.69749,0.00017,19.40281]
[1777460357817,37.91,77553.62,0.01,0.69739,0.00017,19.40566]
[1777460362852,37.92,77556.62,0.01,0.69786,0.00017,19.39276]
[1777460367887,37.92,77557.69,0.01,0.69802,0.00017,19.38848]
[1777460371920,37.92,77562.97,0.01,0.69892,0.00017,19.36025]
[1777460373929,37.92,77568.71,0.01,0.69986,0.00016,19.33414]
[1777460378964,37.92,77571.75,0.01,0.70037,0.00016,19.32029]
[1777460383999,37.92,77575.55,0.01,0.70099,0.00016,19.30302]
[1777460389034,37.92,77572.65,0.01,0.70051,0.00016,19.31641]
[1777460394069,37.93,77572.67,0.01,0.70051,0.00016,19.31638]
[1777460399105,37.93,77568.85,0.01,0.69988,0.00016,19.33381]
[1777460404141,37.92,77565.94,0.01,0.6994,0.00017,19.34705]
[1777460409176,37.92,77563.13,0.01,0.69894,0.00017,19.35967]
[1777460414212,37.92,77563.0,0.01,0.69892,0.00017,19.36013]
[1777460419249,37.92,77566.34,0.01,0.69948,0.00017,19.34485]
[1777460424282,37.92,77565.23,0.01,0.6993,0.00017,19.34983]
[1777460429318,37.92,77565.91,0.01,0.69941,0.00017,19.34665]
[1777460435359,37.92,77565.64,0.01,0.6994,0.00017,19.34328]
[1777460440397,37.92,77564.91,0.01,0.69928,0.00017,19.34653]
[1777460445432,37.92,77570.51,0.01,0.70021,0.00016,19.32096]
[1777460447446,37.92,77577.25,0.01,0.70132,0.00016,19.29016]
[1777460452481,37.92,77575.37,0.01,0.701,0.00016,19.2989]
[1777460457516,37.92,77575.03,0.01,0.70094,0.00016,19.30063]
[1777460462551,37.92,77573.92,0.01,0.70076,0.00016,19.30584]
[1777460467587,37.92,77571.17,0.01,0.7003,0.00016,19.31849]
[1777460469604,37.92,77563.17,0.01,0.69898,0.00017,19.35488]
[1777460474639,37.92,77557.9,0.01,0.69811,0.00017,19.37859]
[1777460479674,37.92,77555.51,0.01,0.69773,0.00017,19.38914]
[1777460482695,37.92,77549.21,0.01,0.69669,0.00017,19.4174]
[1777460483702,37.92,77544.1,0.01,0.69583,0.00017,19.44047]
[1777460488737,37.92,77543.33,0.01,0.6957,0.00017,19.44422]
[1777460492766,37.93,77536.84,0.01,0.69464,0.00017,19.46905]
[1777460497800,37.93,77534.1,0.01,0.69416,0.00017,19.48181]
[1777460501211,37.93,77516.91,0.01,0.69128,0.00017,19.55793]
[1777460502835,37.93,77510.06,0.01,0.69014,0.00017,19.58793]
[1777460506863,37.93,77504.51,0.01,0.68921,0.00017,19.61207]
[1777460508877,37.93,77495.71,0.01,0.68773,0.00017,19.6501]
[1777460511283,37.93,77503.26,0.01,0.689,0.00017,19.61737]
[1777460512905,37.93,77504.69,0.01,0.68924,0.00017,19.61114]
[1777460517939,37.93,77501.34,0.01,0.68868,0.00017,19.62556]
[1777460522974,37.93,77500.96,0.01,0.68863,0.00017,19.62708]
[1777460528012,37.93,77500.8,0.01,0.6886,0.00017,19.62764]
[1777460533045,37.93,77500.87,0.01,0.68862,0.00017,19.62722]
[1777460538080,37.93,77502.1,0.01,0.68883,0.00017,19.62179]
[1777460543115,37.93,77502.45,0.01,0.68889,0.00017,19.62016]
[1777460547142,37.92,77496.8,0.01,0.68795,0.00017,19.64451]
[1777460552180,37.92,77496.52,0.01,0.68794,0.00017,19.64106]
[1777460556206,37.92,77501.71,0.01,0.68881,0.00017,19.6185]
[1777460560236,37.92,77515.99,0.01,0.69121,0.00017,19.55609]
[1777460563254,37.92,77522.09,0.01,0.69224,0.00017,19.52902]
[1777460568291,37.9,77522.96,0.01,0.69248,0.00017,19.52253]
[1777460573325,37.89,77521.17,0.01,0.6922,0.00017,19.53005]
[1777460578359,37.89,77527.04,0.01,0.69319,0.00017,19.50379]
[1777460581383,37.89,77532.65,0.01,0.69413,0.00017,19.47865]
[1777460582392,37.89,77538.72,0.01,0.69515,0.00017,19.45148]
[1777460584408,37.89,77545.28,0.01,0.69624,0.00017,19.42192]
[1777460585412,37.89,77552.34,0.01,0.69742,0.00017,19.39006]
[1777460586419,37.89,77555.96,0.01,0.69802,0.00017,19.37364]
[1777460589439,37.88,77544.49,0.01,0.69612,0.00017,19.42519]
[1777460590447,37.88,77541.47,0.01,0.69562,0.00017,19.43865]
[1777460594475,37.88,77535.46,0.01,0.69464,0.00017,19.46507]
[1777460599511,37.88,77534.45,0.01,0.69449,0.00017,19.46899]
[1777460605555,37.87,77535.97,0.01,0.69477,0.00017,19.4615]
[1777460610590,37.87,77536.28,0.01,0.69484,0.00017,19.45955]
[1777460615627,37.86,77535.07,0.01,0.69469,0.00017,19.45989]
[1777460620660,37.86,77534.67,0.01,0.69464,0.00017,19.46109]
[1777460624690,37.85,77541.82,0.01,0.69585,0.00017,19.42866]
[1777460626702,37.85,77548.19,0.01,0.69691,0.00017,19.39986]
[1777460631737,37.85,77550.77,0.01,0.69736,0.00017,19.38787]
[1777460636772,37.85,77549.69,0.01,0.69719,0.00017,19.39246]
[1777460641809,37.85,77553.31,0.01,0.6978,0.00017,19.37587]
[1777460646843,37.84,77557.54,0.01,0.6985,0.00017,19.35656]
[1777460652267,37.84,77558.97,0.01,0.69875,0.00017,19.34988]
[1777460657920,37.84,77565.06,0.01,0.69976,0.00017,19.32181]
[1777460662955,37.84,77568.19,0.01,0.70029,0.00017,19.30735]
[1777460667990,37.84,77571.64,0.01,0.70086,0.00017,19.29148]
[1777460673026,37.84,77573.68,0.01,0.70123,0.00017,19.27756]
[1777460675039,37.84,77582.15,0.01,0.70263,0.00016,19.23859]
[1777460677054,37.84,77588.17,0.01,0.70361,0.00016,19.21082]
[1777460681083,37.84,77594.94,0.01,0.70472,0.00016,19.17958]
[1777460686118,37.84,77592.35,0.01,0.70429,0.00016,19.19184]
[1777460689140,37.84,77584.58,0.01,0.703,0.00016,19.22797]
[1777460694188,37.84,77587.92,0.01,0.70355,0.00016,19.21258]
[1777460695197,37.84,77602.75,0.01,0.70598,0.00016,19.14351]
[1777460696199,37.85,77619.03,0.01,0.70864,0.00016,19.06692]
[1777460697205,37.85,77627.14,0.01,0.70996,0.00016,19.02854]
[1777460702617,37.85,77629.1,0.01,0.71026,0.00016,19.01986]
[1777460705262,37.85,77621.46,0.01,0.709,0.00016,19.05658]
[1777460710297,37.86,77618.42,0.01,0.70849,0.00016,19.07142]
[1777460715332,37.86,77615.93,0.01,0.70807,0.00016,19.08358]
[1777460720367,37.86,77612.46,0.01,0.70749,0.00016,19.10025]
[1777460725403,37.86,77609.12,0.01,0.70694,0.00016,19.11621]
[1777460730438,37.86,77606.29,0.01,0.70647,0.00016,19.12972]
[1777460732827,37.87,77600.06,0.01,0.70548,0.00016,19.15445]
[1777460736480,37.87,77594.47,0.01,0.70456,0.00016,19.18065]
[1777460738494,37.87,77589.05,0.01,0.70367,0.00016,19.20585]
[1777460739501,37.87,77582.43,0.01,0.70258,0.00016,19.23645]
[1777460742898,37.87,77590.1,0.01,0.70384,0.00016,19.2009]
[1777460746555,37.87,77596.54,0.01,0.7049,0.00016,19.17103]
[1777460751586,37.87,77596.15,0.01,0.70483,0.00016,19.17301]
[1777460756621,37.87,77596.94,0.01,0.70495,0.00016,19.16948]
[1777460761659,37.87,77597.07,0.01,0.70497,0.00016,19.16905]
[1777460766694,37.87,77598.72,0.01,0.70523,0.00016,19.16154]
[1777460771728,37.87,77603.37,0.01,0.70599,0.00016,19.13993]
[1777460776768,37.87,77603.37,0.01,0.70599,0.00016,19.14006]
[1777460781800,37.87,77600.6,0.01,0.70553,0.00016,19.15318]
[1777460784823,37.87,77600.5,0.01,0.70551,0.00016,19.15378]
[1777460789857,37.88,77597.35,0.01,0.70498,0.00016,19.16871]
[1777460791871,37.88,77592.46,0.01,0.70421,0.00016,19.18699]
[1777460796906,37.88,77593.1,0.01,0.70431,0.00016,19.18416]
[1777460801941,37.88,77581.26,0.01,0.70237,0.00016,19.23888]
[1777460806976,37.87,77579.07,0.01,0.70202,0.00016,19.24855]
[1777460808991,37.87,77570.74,0.01,0.70065,0.00017,19.28677]
[1777460814027,37.87,77575.78,0.01,0.7015,0.00016,19.26315]
[1777460818053,37.87,77570.33,0.01,0.7006,0.00017,19.28809]
[1777460821074,37.86,77559.54,0.01,0.69885,0.00017,19.33629]
[1777460823460,37.85,77552.75,0.01,0.69778,0.00017,19.36552]
[1777460825104,37.83,77546.27,0.01,0.69677,0.00017,19.39277]
[1777460827117,37.83,77540.64,0.01,0.69586,0.00017,19.41717]
[1777460830138,37.82,77531.36,0.01,0.69435,0.00017,19.45759]
[1777460835173,37.81,77523.01,0.01,0.69298,0.00017,19.49411]
[1777460840208,37.81,77521.39,0.01,0.69274,0.00017,19.50053]
[1777460842223,37.81,77527.35,0.01,0.69374,0.00017,19.4738]
[1777460843610,37.8,77521.93,0.01,0.69288,0.00017,19.49665]
[1777460845249,37.79,77515.83,0.01,0.69187,0.00017,19.52333]
[1777460849277,37.79,77521.99,0.01,0.69292,0.00017,19.49543]
[1777460851291,37.79,77527.81,0.01,0.69394,0.00017,19.46482]
[1777460856326,37.78,77524.92,0.01,0.69348,0.00017,19.47705]
[1777460861360,37.76,77525.26,0.01,0.69364,0.00017,19.47259]
[1777460863750,37.74,77530.71,0.01,0.69462,0.00017,19.44623]
[1777460869417,37.7,77528.55,0.01,0.69444,0.00017,19.45098]
[1777460874451,37.67,77530.48,0.01,0.69491,0.00017,19.43798]
[1777460879488,37.64,77531.58,0.01,0.69523,0.00017,19.42936]
[1777460884522,37.61,77532.3,0.01,0.69546,0.00017,19.42301]
[1777460889557,37.61,77533.12,0.01,0.69562,0.00017,19.41853]
[1777460894591,37.61,77532.25,0.01,0.69549,0.00017,19.42218]
[1777460899631,37.6,77531.02,0.01,0.69529,0.00017,19.42744]
[1777460904668,37.6,77532.25,0.01,0.69551,0.00017,19.42159]
[1777460909703,37.6,77533.43,0.01,0.69571,0.00017,19.41601]
[1777460914738,37.6,77534.18,0.01,0.69588,0.00017,19.40789]
[1777460917759,37.6,77528.14,0.01,0.69487,0.00017,19.43495]
[1777460922798,37.59,77527.69,0.01,0.69481,0.00017,19.43663]
[1777460927840,37.59,77532.49,0.01,0.69563,0.00017,19.41467]
[1777460932880,37.59,77531.61,0.01,0.69549,0.00017,19.41843]
[1777460937908,37.59,77530.91,0.01,0.69538,0.00017,19.4213]
[1777460942946,37.59,77524.85,0.01,0.69437,0.00017,19.44829]
[1777460945967,37.58,77522.74,0.01,0.69402,0.00017,19.4575]
[1777460948988,37.58,77513.94,0.01,0.69255,0.00017,19.49656]
[1777460951003,37.58,77514.01,0.01,0.69257,0.00017,19.49599]
[1777460955040,37.58,77508.51,0.01,0.69166,0.00017,19.51997]
[1777460958059,37.57,77500.76,0.01,0.69037,0.00017,19.55385]
[1777460959066,37.57,77495.55,0.01,0.68949,0.00017,19.57662]
[1777460962087,37.57,77489.31,0.01,0.68845,0.00017,19.60342]
[1777460964102,37.56,77481.61,0.01,0.68716,0.00017,19.63657]
[1777460967122,37.51,77487.27,0.01,0.68836,0.00017,19.60529]
[1777460972158,37.44,77485.62,0.01,0.68841,0.00017,19.59995]
[1777460976189,37.42,77470.74,0.01,0.68596,0.00017,19.66234]
[1777460977213,37.42,77467.84,0.01,0.68547,0.00017,19.6749]
[1777460981225,37.41,77474.34,0.01,0.68661,0.00017,19.64578]
[1777460984635,37.38,77480.89,0.01,0.68788,0.00017,19.61306]
[1777460990288,37.31,77479.77,0.01,0.68797,0.00017,19.61057]
[1777460994705,37.29,77472.04,0.01,0.68673,0.00017,19.64216]
[1777461000361,37.28,77474.26,0.01,0.68715,0.00017,19.63128]
[1777461005399,37.28,77475.61,0.01,0.68742,0.00017,19.62442]
[1777461007410,37.27,77480.9,0.01,0.68833,0.00017,19.60082]
[1777461012445,37.27,77484.61,0.01,0.689,0.00017,19.58366]
[1777461017483,37.26,77494.63,0.01,0.69074,0.00017,19.53845]
[1777461018487,37.26,77500.61,0.01,0.69176,0.00017,19.51162]
[1777461019496,37.26,77503.29,0.01,0.69222,0.00017,19.49952]
[1777461024915,37.26,77504.36,0.01,0.69241,0.00017,19.49436]
[1777461027551,37.25,77495.66,0.01,0.69094,0.00017,19.53304]
[1777461032588,37.25,77494.58,0.01,0.6908,0.00017,19.53291]
[1777461037622,37.25,77498.43,0.01,0.69146,0.00017,19.51577]
[1777461042657,37.25,77498.64,0.01,0.69148,0.00017,19.51525]
[1777461047693,37.26,77499.36,0.01,0.69158,0.00017,19.51253]
[1777461052727,37.26,77501.83,0.01,0.69199,0.00017,19.50199]
[1777461055131,37.26,77495.97,0.01,0.69098,0.00017,19.52842]
[1777461061791,37.27,77493.59,0.01,0.69055,0.00017,19.5396]
[1777461066825,37.27,77493.55,0.01,0.69053,0.00017,19.54016]
[1777461069846,37.27,77487.09,0.01,0.68942,0.00017,19.56902]
[1777461075274,37.28,77486.89,0.01,0.68937,0.00017,19.57043]
[1777461080923,37.28,77487.74,0.01,0.6895,0.00017,19.56714]
[1777461085958,37.28,77492.84,0.01,0.69035,0.00017,19.54488]
[1777461090993,37.29,77494.31,0.01,0.6906,0.00017,19.53859]
[1777461096028,37.29,77499.43,0.01,0.6915,0.00017,19.51132]
[1777461100058,37.29,77493.3,0.01,0.69044,0.00017,19.53898]
[1777461104083,37.29,77487.71,0.01,0.68947,0.00017,19.56425]
[1777461107105,37.3,77496.98,0.01,0.69104,0.00017,19.52337]
[1777461112140,37.3,77498.85,0.01,0.69134,0.00017,19.5156]
[1777461117186,37.3,77503.98,0.01,0.6922,0.00017,19.49311]
[1777461120206,37.31,77508.46,0.01,0.69295,0.00017,19.47313]
[1777461125241,37.3,77508.52,0.01,0.69297,0.00017,19.47254]
[1777461130280,37.3,77514.55,0.01,0.69401,0.00017,19.44502]
[1777461133297,37.3,77526.01,0.01,0.69596,0.00017,19.39282]
[1777461134304,37.3,77526.5,0.01,0.69604,0.00017,19.39059]
[1777461139339,37.3,77522.44,0.01,0.69535,0.00017,19.40905]
[1777461144374,37.3,77525.58,0.01,0.69589,0.00017,19.3947]
[1777461149410,37.3,77523.34,0.01,0.69551,0.00017,19.4049]
[1777461154444,37.3,77522.66,0.01,0.69543,0.00017,19.40346]
[1777461159479,37.3,77522.01,0.01,0.69532,0.00017,19.40639]
[1777461164514,37.3,77523.93,0.01,0.69564,0.00017,19.39762]
[1777461169550,37.3,77529.47,0.01,0.69658,0.00017,19.37236]
[1777461174584,37.3,77528.76,0.01,0.69646,0.00017,19.37571]
[1777461179619,37.3,77529.13,0.01,0.69651,0.00017,19.37412]
[1777461186053,37.3,77531.5,0.01,0.69691,0.00017,19.36341]
[1777461187676,37.3,77537.17,0.01,0.69787,0.00017,19.33746]
[1777461189690,37.3,77539.14,0.01,0.69819,0.00017,19.32851]
[1777461194724,37.3,77540.77,0.01,0.69846,0.00017,19.32133]
[1777461199760,37.31,77539.94,0.01,0.69831,0.00017,19.32548]
[1777461204797,37.31,77539.17,0.01,0.69817,0.00017,19.32933]
[1777461209831,37.31,77539.29,0.01,0.69818,0.00017,19.32908]
[1777461214866,37.31,77539.0,0.01,0.69815,0.00017,19.32619]
[1777461223932,37.32,77538.58,0.01,0.69806,0.00017,19.32865]
[1777461228965,37.32,77534.87,0.01,0.69742,0.00017,19.34594]
[1777461234000,37.32,77534.52,0.01,0.69736,0.00017,19.34774]
[1777461239040,37.32,77533.77,0.01,0.69723,0.00017,19.35137]
[1777461244077,37.32,77533.97,0.01,0.69725,0.00017,19.35063]
[1777461249111,37.33,77536.73,0.01,0.69771,0.00017,19.33819]
[1777461256159,37.33,77536.64,0.01,0.69768,0.00017,19.33892]
[1777461261194,37.33,77537.22,0.01,0.69777,0.00017,19.33649]
[1777461266229,37.33,77535.92,0.01,0.69755,0.00017,19.34268]
[1777461271264,37.33,77534.88,0.01,0.6974,0.00017,19.34314]
[1777461276299,37.33,77532.79,0.01,0.69704,0.00017,19.35288]
[1777461283348,37.34,77534.42,0.01,0.6973,0.00017,19.34565]
[1777461288385,37.34,77534.2,0.01,0.69726,0.00017,19.34682]
[1777461293418,37.34,77533.72,0.01,0.69717,0.00017,19.34921]
[1777461300467,37.34,77533.53,0.01,0.69714,0.00017,19.35026]
[1777461307518,37.34,77534.53,0.01,0.6973,0.00017,19.34593]
[1777461311545,37.34,77525.45,0.01,0.69576,0.00017,19.38747]
[1777461316577,37.34,77525.77,0.01,0.69582,0.00017,19.38596]
[1777461319601,37.34,77532.32,0.01,0.69692,0.00017,19.3561]
[1777461323629,37.34,77538.67,0.01,0.69799,0.00017,19.32711]
[1777461328664,37.35,77543.59,0.01,0.69881,0.00017,19.30474]
[1777461331685,37.35,77549.03,0.01,0.69975,0.00017,19.27534]
[1777461337114,37.35,77550.22,0.01,0.69993,0.00017,19.27032]
[1777461340749,37.35,77557.39,0.01,0.70112,0.00017,19.23746]
[1777461342762,37.36,77550.36,0.01,0.69993,0.00017,19.27036]
[1777461343769,37.36,77547.95,0.01,0.69952,0.00017,19.28162]
[1777461348806,37.36,77547.46,0.01,0.69942,0.00017,19.28432]
[1777461353841,37.36,77549.3,0.01,0.69972,0.00017,19.27626]
[1777461358875,37.37,77551.18,0.01,0.70002,0.00017,19.26803]
[1777461364918,37.37,77550.96,0.01,0.69996,0.00017,19.26964]
[1777461369953,37.37,77544.69,0.01,0.69889,0.00017,19.29907]
[1777461375995,37.38,77546.41,0.01,0.69916,0.00017,19.29158]
[1777461381030,37.38,77550.06,0.01,0.69976,0.00017,19.27515]
[1777461387471,37.39,77550.62,0.01,0.69984,0.00017,19.27313]
[1777461394121,37.39,77552.68,0.01,0.70019,0.00017,19.25975]
[1777461399156,37.39,77552.86,0.01,0.7002,0.00017,19.25944]
[1777461404191,37.4,77552.02,0.01,0.70004,0.00017,19.26381]
[1777461407613,37.4,77540.54,0.01,0.6981,0.00017,19.31708]
[1777461413256,37.4,77540.0,0.01,0.698,0.00017,19.31981]
[1777461417282,37.4,77547.43,0.01,0.69925,0.00017,19.28584]
[1777461423325,37.41,77548.21,0.01,0.69936,0.00017,19.28271]
[1777461428359,37.41,77549.17,0.01,0.69951,0.00017,19.27868]
[1777461433396,37.41,77547.77,0.01,0.69926,0.00017,19.28555]
[1777461438430,37.42,77551.1,0.01,0.6998,0.00017,19.27058]
[1777461444472,37.42,77552.78,0.01,0.70007,0.00017,19.26338]
[1777461446485,37.42,77547.18,0.01,0.69912,0.00017,19.28942]
[1777461451520,37.42,77544.85,0.01,0.69875,0.00017,19.29598]
[1777461456554,37.43,77544.22,0.01,0.69863,0.00017,19.29919]
[1777461461590,37.43,77543.15,0.01,0.69844,0.00017,19.30445]
[1777461466640,37.43,77543.41,0.01,0.69847,0.00017,19.30351]
[1777461471675,37.43,77543.64,0.01,0.6985,0.00017,19.30272]
[1777461476709,37.44,77544.92,0.01,0.69871,0.00017,19.29712]
[1777461481745,37.44,77545.84,0.01,0.69885,0.00017,19.29316]
[1777461486780,37.44,77546.34,0.01,0.69893,0.00017,19.29119]
[1777461491819,37.44,77545.15,0.01,0.69872,0.00017,19.29696]
[1777461496851,37.44,77541.99,0.01,0.69818,0.00017,19.31174]
[1777461501886,37.45,77542.29,0.01,0.69822,0.00017,19.31054]
[1777461506920,37.45,77543.23,0.01,0.69837,0.00017,19.3065]
[1777461511956,37.45,77542.94,0.01,0.69834,0.00017,19.30355]
[1777461516990,37.45,77542.34,0.01,0.69823,0.00017,19.30654]
[1777461522026,37.45,77535.04,0.01,0.697,0.00017,19.3401]
[1777461527061,37.45,77531.92,0.01,0.69647,0.00017,19.35436]
[1777461532096,37.45,77529.01,0.01,0.69598,0.00017,19.36754]
[1777461537133,37.45,77523.53,0.01,0.69506,0.00017,19.39234]
[1777461539145,37.45,77519.7,0.01,0.69442,0.00017,19.40956]
[1777461544180,37.45,77517.61,0.01,0.69407,0.00017,19.4187]
[1777461549214,37.45,77520.73,0.01,0.69461,0.00017,19.40438]
[1777461554250,37.45,77520.83,0.01,0.69463,0.00017,19.40371]
[1777461559286,37.45,77525.44,0.01,0.69542,0.00017,19.38272]
[1777461564320,37.44,77522.8,0.01,0.69498,0.00017,19.39452]
[1777461569356,37.44,77521.9,0.01,0.69483,0.00017,19.39842]
[1777461573383,37.44,77516.74,0.01,0.694,0.00017,19.417]
[1777461577410,37.44,77511.02,0.01,0.69303,0.00017,19.44247]
[1777461580433,37.44,77503.13,0.01,0.6917,0.00017,19.4775]
[1777461581440,37.44,77497.23,0.01,0.6907,0.00017,19.50362]
[1777461583454,37.43,77495.6,0.01,0.69044,0.00017,19.51059]
[1777461588880,37.43,77493.0,0.01,0.69002,0.00017,19.52126]
[1777461593527,37.43,77482.0,0.01,0.68816,0.00017,19.56937]
[1777461594534,37.43,77475.88,0.01,0.68711,0.00017,19.59618]
[1777461599569,37.43,77480.33,0.01,0.68787,0.00017,19.57693]
[1777461604604,37.43,77480.28,0.01,0.68785,0.00017,19.57737]
[1777461609639,37.43,77478.79,0.01,0.68759,0.00017,19.58411]
[1777461615680,37.43,77479.9,0.01,0.68777,0.00017,19.57949]
[1777461620716,37.44,77482.76,0.01,0.68825,0.00017,19.5672]
[1777461625751,37.44,77478.82,0.01,0.68756,0.00017,19.58473]
[1777461630789,37.44,77480.92,0.01,0.68791,0.00017,19.57575]
[1777461635821,37.44,77487.68,0.01,0.68909,0.00017,19.54185]
[1777461638843,37.44,77482.22,0.01,0.68815,0.00017,19.56605]
[1777461640857,37.44,77476.68,0.01,0.6872,0.00017,19.59036]
[1777461645894,37.44,77474.44,0.01,0.68681,0.00017,19.60024]
[1777461650926,37.45,77483.02,0.01,0.68827,0.00017,19.5629]
[1777461655962,37.45,77484.4,0.01,0.6885,0.00017,19.55714]
[1777461660998,37.45,77485.26,0.01,0.68863,0.00017,19.55367]
[1777461666032,37.45,77484.99,0.01,0.68858,0.00017,19.55516]
[1777461671070,37.46,77486.17,0.01,0.68877,0.00017,19.55029]
[1777461676106,37.46,77489.43,0.01,0.68931,0.00017,19.53627]
[1777461681142,37.46,77493.16,0.01,0.68993,0.00017,19.52024]
[1777461686175,37.47,77493.04,0.01,0.68989,0.00017,19.52121]
[1777461691212,37.47,77491.99,0.01,0.68973,0.00017,19.52179]
[1777461697253,37.47,77489.54,0.01,0.68929,0.00017,19.53308]
[1777461702288,37.48,77489.64,0.01,0.6893,0.00017,19.53301]
[1777461707323,37.48,77487.93,0.01,0.68899,0.00017,19.54091]
[1777461713364,37.48,77485.13,0.01,0.6885,0.00017,19.55355]
[1777461718400,37.49,77484.94,0.01,0.68846,0.00017,19.55465]
[1777461723436,37.49,77483.36,0.01,0.68818,0.00017,19.56182]
[1777461724444,37.49,77478.03,0.01,0.68727,0.00017,19.58515]
[1777461729865,37.49,77475.96,0.01,0.68691,0.00017,19.59429]
[1777461735519,37.49,77477.62,0.01,0.68719,0.00017,19.58716]
[1777461740555,37.49,77477.21,0.01,0.68712,0.00017,19.58906]
[1777461745590,37.49,77476.77,0.01,0.68704,0.00017,19.59109]
[1777461750625,37.49,77477.15,0.01,0.6871,0.00017,19.58954]
[1777461755660,37.49,77480.63,0.01,0.68772,0.00017,19.57]
[1777461760697,37.5,77482.25,0.01,0.68799,0.00017,19.56313]
[1777461765731,37.5,77482.35,0.01,0.688,0.00017,19.56291]
[1777461770766,37.5,77481.99,0.01,0.68793,0.00017,19.56469]
[1777461775801,37.5,77478.88,0.01,0.68739,0.00017,19.57844]
[1777461780836,37.5,77477.66,0.01,0.68718,0.00017,19.5839]
[1777461785871,37.5,77481.15,0.01,0.68777,0.00017,19.56878]
[1777461790906,37.5,77479.73,0.01,0.68752,0.00017,19.57515]
[1777461795941,37.5,77476.08,0.01,0.68689,0.00017,19.59119]
[1777461801983,37.51,77472.83,0.01,0.68633,0.00017,19.60538]
[1777461807018,37.51,77473.42,0.01,0.68643,0.00017,19.60285]
[1777461812052,37.51,77470.43,0.01,0.68595,0.00017,19.61134]
[1777461817088,37.51,77466.93,0.01,0.68535,0.00017,19.62643]
[1777461822124,37.5,77465.66,0.01,0.68514,0.00017,19.63181]
[1777461827158,37.5,77468.94,0.01,0.68571,0.00017,19.61757]
[1777461832193,37.5,77473.37,0.01,0.68646,0.00017,19.59838]
[1777461837228,37.5,77475.1,0.01,0.68676,0.00017,19.59091]
[1777461842263,37.51,77474.61,0.01,0.68667,0.00017,19.59311]
[1777461847299,37.51,77475.15,0.01,0.68676,0.00017,19.59082]
[1777461852337,37.51,77475.25,0.01,0.68678,0.00017,19.59046]
[1777461857373,37.51,77476.11,0.01,0.68692,0.00017,19.58679]
[1777461862408,37.51,77475.87,0.01,0.68688,0.00017,19.58792]
[1777461867447,37.51,77469.94,0.01,0.68586,0.00017,19.61369]
[1777461872478,37.51,77471.03,0.01,0.68608,0.00017,19.60448]
[1777461877515,37.51,77468.41,0.01,0.68563,0.00017,19.61577]
[1777461880921,37.51,77474.08,0.01,0.6866,0.00017,19.59118]
[1777461886576,37.51,77474.04,0.01,0.68659,0.00017,19.59142]
[1777461891611,37.51,77473.55,0.01,0.68651,0.00017,19.59359]
[1777461896646,37.51,77472.82,0.01,0.68638,0.00017,19.5968]
[1777461901682,37.51,77473.93,0.01,0.68657,0.00017,19.59202]
[1777461906716,37.51,77469.47,0.01,0.6858,0.00017,19.6114]
[1777461911753,37.51,77469.16,0.01,0.68575,0.00017,19.61271]
[1777461916786,37.51,77468.1,0.01,0.68557,0.00017,19.61723]
[1777461921822,37.5,77467.23,0.01,0.68544,0.00017,19.62049]
[1777461926856,37.49,77465.93,0.01,0.68527,0.00017,19.62466]
[1777461931891,37.48,77466.14,0.01,0.68538,0.00017,19.61809]
[1777461936926,37.47,77462.74,0.01,0.68485,0.00017,19.63154]
[1777461941961,37.46,77463.98,0.01,0.68511,0.00017,19.62498]
[1777461946999,37.45,77461.68,0.01,0.68476,0.00017,19.63369]
[1777461950016,37.44,77455.4,0.01,0.6837,0.00017,19.65997]
[1777461953038,37.44,77446.17,0.01,0.68212,0.00017,19.6993]
[1777461958074,37.44,77442.14,0.01,0.68144,0.00017,19.71599]
[1777461963108,37.44,77438.94,0.01,0.6809,0.00017,19.7292]
[1777461968143,37.43,77441.45,0.01,0.68136,0.00017,19.71799]
[1777461973179,37.43,77446.86,0.01,0.68231,0.00017,19.69457]
[1777461978213,37.42,77443.9,0.01,0.68181,0.00017,19.7068]
[1777461983250,37.42,77445.78,0.01,0.68215,0.00017,19.69843]
[1777461988283,37.42,77447.35,0.01,0.68243,0.00017,19.69139]
[1777461992312,37.41,77441.53,0.01,0.68147,0.00017,19.71142]
[1777461997346,37.41,77445.74,0.01,0.68221,0.00017,19.69311]
[1777462002382,37.41,77449.98,0.01,0.68295,0.00017,19.67469]
[1777462007416,37.41,77450.87,0.01,0.68312,0.00017,19.67063]
[1777462012452,37.4,77452.85,0.01,0.68347,0.00017,19.66192]
[1777462017486,37.4,77452.72,0.01,0.68345,0.00017,19.66231]
[1777462022523,37.4,77454.67,0.01,0.6838,0.00017,19.65369]
[1777462027556,37.4,77454.43,0.01,0.68376,0.00017,19.65458]
[1777462032592,37.4,77455.59,0.01,0.68397,0.00017,19.64943]
[1777462037626,37.4,77454.41,0.01,0.68377,0.00017,19.65433]
[1777462042662,37.39,77453.32,0.01,0.68359,0.00017,19.65882]
[1777462047697,37.39,77453.52,0.01,0.68363,0.00017,19.65782]
[1777462052732,37.39,77454.19,0.01,0.68378,0.00017,19.6503]
[1777462057767,37.39,77454.05,0.01,0.68376,0.00017,19.65071]
[1777462062802,37.39,77453.83,0.01,0.68373,0.00017,19.65149]
[1777462067839,37.39,77451.47,0.01,0.68333,0.00017,19.66142]
[1777462072874,37.38,77451.47,0.01,0.68334,0.00017,19.66122]
[1777462077910,37.38,77451.09,0.01,0.68328,0.00017,19.66265]
[1777462082946,37.38,77451.15,0.01,0.6833,0.00017,19.66219]
[1777462087979,37.38,77451.39,0.01,0.68335,0.00017,19.66095]
[1777462094028,37.38,77450.8,0.01,0.68326,0.00017,19.66324]
[1777462099063,37.37,77451.37,0.01,0.68336,0.00017,19.6606]
[1777462104098,37.37,77449.86,0.01,0.68311,0.00017,19.66688]
[1777462109133,37.37,77450.47,0.01,0.68322,0.00017,19.66405]
[1777462114168,37.37,77450.59,0.01,0.68328,0.00017,19.65887]
[1777462119203,37.37,77454.9,0.01,0.68403,0.00017,19.64015]
[1777462124238,37.37,77458.81,0.01,0.68471,0.00017,19.62319]
[1777462128266,37.37,77465.72,0.01,0.6859,0.00017,19.59323]
[1777462130285,37.37,77478.97,0.01,0.68817,0.00017,19.5354]
[1777462131291,37.37,77482.26,0.01,0.68873,0.00017,19.521]
[1777462135315,37.37,77476.63,0.01,0.68776,0.00017,19.54608]
[1777462138335,37.37,77471.3,0.01,0.68684,0.00017,19.5695]
[1777462143371,37.37,77462.92,0.01,0.68539,0.00017,19.60615]
[1777462149415,37.37,77459.12,0.01,0.68474,0.00017,19.62258]
[1777462154449,37.37,77458.21,0.01,0.68458,0.00017,19.62647]
[1777462159484,37.37,77457.93,0.01,0.68453,0.00017,19.62761]
[1777462164521,37.37,77457.32,0.01,0.68443,0.00017,19.63018]
[1777462169556,37.37,77458.7,0.01,0.68467,0.00017,19.62416]
[1777462174591,37.37,77459.04,0.01,0.68476,0.00017,19.61818]
[1777462179625,37.37,77458.56,0.01,0.68468,0.00017,19.62022]
[1777462184666,37.37,77458.52,0.01,0.68467,0.00017,19.62037]
[1777462189701,37.37,77464.28,0.01,0.68567,0.00017,19.5954]
[1777462194735,37.37,77463.85,0.01,0.68559,0.00017,19.59733]
[1777462199771,37.37,77463.22,0.01,0.68548,0.00017,19.60012]
[1777462204806,37.37,77462.54,0.01,0.68536,0.00017,19.60312]
[1777462209841,37.37,77461.78,0.01,0.68523,0.00017,19.60643]
[1777462214875,37.37,77463.37,0.01,0.6855,0.00017,19.59958]
[1777462219910,37.37,77463.36,0.01,0.6855,0.00017,19.59967]
[1777462223338,37.37,77456.52,0.01,0.68432,0.00017,19.62927]
[1777462225953,37.37,77455.71,0.01,0.68418,0.00017,19.63274]
[1777462230988,37.37,77460.67,0.01,0.68504,0.00017,19.61123]
[1777462236023,37.37,77461.25,0.01,0.68517,0.00017,19.60427]
[1777462241060,37.37,77463.73,0.01,0.68559,0.00017,19.59355]
[1777462246102,37.37,77466.69,0.01,0.6861,0.00017,19.58078]
[1777462251139,37.37,77471.7,0.01,0.68696,0.00017,19.5591]
[1777462255167,37.38,77479.2,0.01,0.68823,0.00017,19.52645]
[1777462260202,37.38,77480.12,0.01,0.68838,0.00017,19.52279]
[1777462265242,37.38,77480.98,0.01,0.68851,0.00017,19.51938]
[1777462270278,37.39,77481.32,0.01,0.68856,0.00017,19.51827]
[1777462275312,37.39,77483.33,0.01,0.68889,0.00017,19.50975]
[1777462280347,37.39,77481.87,0.01,0.68862,0.00017,19.51667]
[1777462284377,37.4,77474.72,0.01,0.68738,0.00017,19.54835]
[1777462287397,37.4,77472.49,0.01,0.68699,0.00017,19.55825]
[1777462292432,37.4,77472.68,0.01,0.68705,0.00017,19.55318]
[1777462297468,37.4,77473.7,0.01,0.68722,0.00017,19.5489]
[1777462299481,37.4,77481.36,0.01,0.68852,0.00017,19.51548]
[1777462301495,37.4,77484.55,0.01,0.68906,0.00017,19.50161]
[1777462306530,37.41,77481.84,0.01,0.68859,0.00017,19.51386]
[1777462311564,37.41,77478.58,0.01,0.68801,0.00017,19.5286]
[1777462317607,37.41,77479.02,0.01,0.68808,0.00017,19.52706]
[1777462322643,37.41,77479.05,0.01,0.68807,0.00017,19.52719]
[1777462327680,37.42,77477.64,0.01,0.68782,0.00017,19.53375]
[1777462332714,37.42,77478.53,0.01,0.68796,0.00017,19.53015]
[1777462337750,37.42,77479.41,0.01,0.6881,0.00017,19.52659]
[1777462342784,37.43,77480.71,0.01,0.68831,0.00017,19.52122]
[1777462347820,37.43,77480.75,0.01,0.6883,0.00017,19.52139]
[1777462352855,37.43,77482.66,0.01,0.68865,0.00017,19.50886]
[1777462357890,37.43,77483.15,0.01,0.68872,0.00017,19.50709]
[1777462359903,37.44,77476.32,0.01,0.68754,0.00017,19.53711]
[1777462364939,37.44,77478.72,0.01,0.68794,0.00017,19.52695]
[1777462369975,37.44,77477.28,0.01,0.68769,0.00017,19.53347]
[1777462372997,37.44,77483.77,0.01,0.68879,0.00017,19.50523]
[1777462375011,37.44,77488.1,0.01,0.68952,0.00017,19.48633]
[1777462380045,37.45,77488.57,0.01,0.68959,0.00017,19.48473]
[1777462385095,37.45,77492.96,0.01,0.69032,0.00017,19.46587]
[1777462386090,37.45,77498.33,0.01,0.69124,0.00017,19.44192]
[1777462387096,37.45,77503.55,0.01,0.69213,0.00017,19.41856]
[1777462392131,37.45,77506.7,0.01,0.69268,0.00017,19.40408]
[1777462397166,37.44,77513.48,0.01,0.69384,0.00017,19.37331]
[1777462400187,37.44,77520.2,0.01,0.69499,0.00017,19.34289]
[1777462405222,37.44,77522.87,0.01,0.69544,0.00017,19.33075]
[1777462408243,37.44,77530.84,0.01,0.69679,0.00017,19.29453]
[1777462413278,37.44,77537.02,0.01,0.69786,0.00017,19.26192]
[1777462418313,37.45,77534.56,0.01,0.69744,0.00017,19.27337]
[1777462423347,37.45,77536.56,0.01,0.69777,0.00017,19.2644]
[1777462424752,37.45,77543.36,0.01,0.69891,0.00017,19.23337]
[1777462430397,37.45,77540.16,0.01,0.69836,0.00017,19.24842]
[1777462435432,37.45,77545.58,0.01,0.69926,0.00017,19.22383]
[1777462437446,37.45,77552.92,0.01,0.70049,0.00017,19.1901]
[1777462440468,37.46,77546.99,0.01,0.69948,0.00017,19.21779]
[1777462445503,37.46,77547.66,0.01,0.69958,0.00017,19.21508]
[1777462450537,37.46,77546.64,0.01,0.69939,0.00017,19.22015]
[1777462455572,37.46,77546.24,0.01,0.69931,0.00017,19.22236]
[1777462460607,37.47,77547.2,0.01,0.69946,0.00017,19.2183]
[1777462465643,37.47,77545.96,0.01,0.69924,0.00017,19.22439]
[1777462470678,37.47,77548.81,0.01,0.6997,0.00017,19.21173]
[1777462475717,37.48,77543.28,0.01,0.69879,0.00017,19.23313]
[1777462476719,37.48,77535.37,0.01,0.69745,0.00017,19.26943]
[1777462477725,37.48,77535.86,0.01,0.69754,0.00017,19.26723]
[1777462482761,37.48,77537.91,0.01,0.69787,0.00017,19.2581]
[1777462487798,37.48,77542.77,0.01,0.69868,0.00017,19.23609]
[1777462492830,37.48,77541.63,0.01,0.69848,0.00017,19.24165]
[1777462497865,37.49,77542.23,0.01,0.69857,0.00017,19.2392]
[1777462502900,37.49,77537.54,0.01,0.69777,0.00017,19.26095]
[1777462507936,37.49,77539.95,0.01,0.69817,0.00017,19.25017]
[1777462512971,37.49,77539.28,0.01,0.69804,0.00017,19.25352]
[1777462518007,37.5,77540.86,0.01,0.6983,0.00017,19.24655]
[1777462521028,37.5,77546.04,0.01,0.69917,0.00017,19.22296]
[1777462526063,37.5,77550.37,0.01,0.69988,0.00017,19.2034]
[1777462528076,37.5,77556.29,0.01,0.70087,0.00017,19.17616]
[1777462530091,37.5,77559.78,0.01,0.70145,0.00017,19.16009]
[1777462532105,37.5,77567.29,0.01,0.70274,0.00017,19.12066]
[1777462537140,37.5,77573.95,0.01,0.70384,0.00017,19.08987]
[1777462538147,37.5,77582.41,0.01,0.70525,0.00017,19.05018]
[1777462539154,37.51,77585.22,0.01,0.70571,0.00017,19.03698]
[1777462544191,37.51,77586.37,0.01,0.70588,0.00017,19.03225]
[1777462549224,37.52,77586.08,0.01,0.70581,0.00017,19.03435]
[1777462554259,37.52,77585.0,0.01,0.7056,0.00017,19.04017]
[1777462559293,37.53,77588.37,0.01,0.70614,0.00017,19.02496]
[1777462564329,37.53,77585.36,0.01,0.70561,0.00017,19.0399]
[1777462569364,37.54,77598.1,0.01,0.70771,0.00017,18.98017]
[1777462570372,37.54,77599.41,0.01,0.70792,0.00017,18.97407]
[1777462575822,37.54,77600.01,0.01,0.70799,0.00017,18.97206]
[1777462577420,37.54,77607.36,0.01,0.7092,0.00017,18.93711]
[1777462578427,37.54,77608.52,0.01,0.70939,0.00017,18.93174]
[1777462580440,37.55,77600.37,0.01,0.70803,0.00017,18.97107]
[1777462585893,37.55,77593.62,0.01,0.70688,0.00017,19.00411]
[1777462591519,37.56,77587.74,0.01,0.70591,0.00017,19.02809]
[1777462596554,37.56,77587.34,0.01,0.70582,0.00017,19.03069]
[1777462601592,37.57,77585.81,0.01,0.70554,0.00017,19.03858]
[1777462606625,37.57,77587.09,0.01,0.70573,0.00017,19.03321]
[1777462611660,37.58,77585.45,0.01,0.70544,0.00017,19.04161]
[1777462616720,37.58,77584.97,0.01,0.70534,0.00017,19.0445]
[1777462621756,37.59,77586.18,0.01,0.70552,0.00017,19.0394]
[1777462626790,37.59,77585.04,0.01,0.70531,0.00017,19.04539]
[1777462631826,37.6,77586.4,0.01,0.70551,0.00017,19.03972]
[1777462636863,37.6,77586.74,0.01,0.70554,0.00017,19.03874]
[1777462641895,37.61,77589.26,0.01,0.70594,0.00017,19.0275]
[1777462646930,37.61,77596.77,0.01,0.70717,0.00017,18.99246]
[1777462648944,37.61,77600.71,0.01,0.70781,0.00017,18.97399]
[1777462653979,37.62,77603.18,0.01,0.70823,0.00017,18.95839]
[1777462654986,37.62,77593.13,0.01,0.70656,0.00017,19.00622]
[1777462655993,37.62,77592.86,0.01,0.70651,0.00017,19.00763]
[1777462659014,37.62,77608.37,0.01,0.70907,0.00016,18.93432]
[1777462660024,37.62,77614.08,0.01,0.71,0.00016,18.90718]
[1777462661029,37.62,77619.88,0.01,0.71095,0.00016,18.87953]
[1777462663043,37.63,77627.66,0.01,0.71221,0.00016,18.84249]
[1777462664051,37.63,77622.1,0.01,0.71129,0.00016,18.86956]
[1777462669084,37.64,77626.72,0.01,0.71201,0.00016,18.84848]
[1777462674123,37.64,77622.74,0.01,0.71132,0.00016,18.86879]
[1777462678148,37.65,77629.48,0.01,0.71241,0.00016,18.83698]
[1777462683184,37.65,77624.69,0.01,0.71159,0.00016,18.86113]
[1777462686595,37.66,77617.37,0.01,0.71036,0.00016,18.89698]
[1777462690238,37.66,77617.87,0.01,0.71042,0.00016,18.89538]
[1777462695273,37.67,77619.88,0.01,0.71072,0.00016,18.88676]
[1777462700308,37.68,77621.46,0.01,0.71094,0.00016,18.88021]
[1777462705343,37.69,77620.83,0.01,0.7108,0.00016,18.88429]
[1777462710378,37.69,77621.27,0.01,0.71084,0.00016,18.88319]
[1777462715413,37.7,77618.95,0.01,0.71046,0.00016,18.89072]
[1777462718435,37.7,77609.89,0.01,0.70896,0.00016,18.93454]
[1777462723468,37.71,77607.19,0.01,0.70849,0.00016,18.9481]
[1777462728504,37.71,77604.51,0.01,0.70802,0.00016,18.96149]
[1777462733540,37.72,77594.67,0.01,0.70638,0.00017,19.00863]
[1777462734545,37.72,77590.17,0.01,0.70563,0.00017,19.02993]
[1777462739580,37.72,77591.93,0.01,0.70591,0.00017,19.02204]
[1777462744617,37.72,77591.36,0.01,0.7058,0.00017,19.02514]
[1777462749650,37.73,77592.19,0.01,0.70592,0.00017,19.02161]
[1777462754686,37.73,77590.12,0.01,0.70557,0.00017,19.03171]
[1777462759721,37.73,77589.99,0.01,0.70554,0.00017,19.03266]
[1777462764757,37.73,77588.89,0.01,0.70534,0.00017,19.03811]
[1777462769792,37.74,77588.07,0.01,0.7052,0.00017,19.04224]
[1777462774826,37.74,77585.52,0.01,0.7048,0.00017,19.04988]
[1777462779861,37.74,77579.86,0.01,0.70385,0.00017,19.07666]
[1777462784897,37.74,77577.11,0.01,0.70338,0.00017,19.08976]
[1777462789931,37.74,77576.81,0.01,0.70332,0.00017,19.09141]
[1777462790938,37.75,77570.41,0.01,0.70226,0.00017,19.12114]
[1777462791946,37.75,77564.99,0.01,0.70135,0.00017,19.14621]
[1777462793959,37.75,77564.58,0.01,0.70129,0.00017,19.14812]
[1777462798994,37.75,77559.97,0.01,0.70052,0.00017,19.16927]
[1777462804037,37.74,77557.65,0.01,0.70014,0.00017,19.17978]
[1777462806044,37.74,77563.64,0.01,0.70114,0.00017,19.15215]
[1777462811078,37.74,77564.69,0.01,0.70132,0.00017,19.14727]
[1777462816113,37.74,77570.99,0.01,0.70237,0.00017,19.11815]
[1777462819135,37.74,77579.46,0.01,0.70377,0.00017,19.07891]
[1777462824171,37.75,77580.11,0.01,0.70387,0.00017,19.07618]
[1777462828200,37.75,77588.99,0.01,0.70533,0.00017,19.03495]
[1777462830212,37.75,77591.3,0.01,0.70571,0.00017,19.02423]
[1777462835246,37.75,77591.71,0.01,0.7058,0.00017,19.01804]
[1777462840282,37.75,77590.25,0.01,0.70555,0.00017,19.0252]
[1777462845317,37.75,77590.13,0.01,0.70552,0.00017,19.02605]
[1777462850352,37.76,77588.17,0.01,0.70518,0.00017,19.03559]
[1777462852365,37.76,77575.7,0.01,0.70311,0.00017,19.09391]
[1777462853373,37.76,77570.93,0.01,0.70231,0.00017,19.11605]
[1777462858408,37.76,77572.57,0.01,0.70258,0.00017,19.10857]
[1777462863443,37.76,77573.52,0.01,0.70274,0.00017,19.1043]
[1777462868479,37.76,77573.21,0.01,0.70268,0.00017,19.10587]
[1777462873512,37.76,77573.2,0.01,0.70267,0.00017,19.10606]
[1777462878548,37.76,77573.35,0.01,0.70269,0.00017,19.1055]
[1777462883583,37.76,77572.07,0.01,0.70248,0.00017,19.11157]
[1777462888006,37.77,77565.96,0.01,0.70146,0.00017,19.13984]
[1777462890631,37.76,77560.82,0.01,0.7006,0.00017,19.16347]
[1777462895667,37.76,77557.29,0.01,0.70005,0.00017,19.17495]
[1777462900701,37.76,77558.75,0.01,0.7003,0.00017,19.16807]
[1777462904730,37.76,77567.07,0.01,0.70169,0.00017,19.12969]
[1777462909769,37.76,77585.03,0.01,0.70467,0.00017,19.04631]
[1777462911783,37.76,77584.65,0.01,0.70461,0.00017,19.04819]
[1777462916818,37.76,77581.84,0.01,0.70413,0.00017,19.06162]
[1777462921854,37.77,77582.62,0.01,0.70425,0.00017,19.05832]
[1777462926888,37.77,77581.13,0.01,0.70399,0.00017,19.06562]
[1777462931924,37.77,77581.55,0.01,0.70405,0.00017,19.06398]
[1777462936960,37.77,77580.15,0.01,0.70381,0.00017,19.07083]
[1777462941995,37.78,77580.92,0.01,0.70392,0.00017,19.06755]
[1777462947032,37.78,77580.36,0.01,0.70382,0.00017,19.07043]
[1777462952069,37.78,77579.45,0.01,0.70369,0.00017,19.07037]
[1777462958498,37.78,77573.78,0.01,0.70274,0.00017,19.09702]
[1777462964150,37.78,77572.98,0.01,0.7026,0.00017,19.10086]
[1777462969186,37.79,77573.26,0.01,0.70265,0.00017,19.09971]
[1777462974222,37.79,77573.21,0.01,0.70263,0.00017,19.10007]
[1777462979257,37.79,77570.26,0.01,0.70214,0.00017,19.11381]
[1777462984292,37.79,77565.99,0.01,0.70143,0.00017,19.13351]
[1777462989372,37.79,77564.99,0.01,0.70126,0.00017,19.13804]
[1777462995413,37.79,77566.28,0.01,0.70148,0.00017,19.13205]
[1777463000448,37.79,77567.22,0.01,0.70164,0.00017,19.1277]
[1777463005482,37.79,77567.66,0.01,0.70171,0.00017,19.12567]
[1777463010518,37.79,77564.49,0.01,0.70118,0.00017,19.14027]
[1777463012533,37.79,77557.63,0.01,0.70007,0.00017,19.16723]
[1777463014549,37.79,77551.52,0.01,0.69905,0.00017,19.19517]
[1777463016562,37.79,77547.1,0.01,0.69831,0.00017,19.21525]
[1777463018918,37.79,77539.01,0.01,0.69696,0.00017,19.25187]
[1777463020589,37.78,77537.41,0.01,0.69669,0.00017,19.25902]
[1777463025626,37.78,77531.97,0.01,0.69579,0.00017,19.28324]
[1777463030659,37.78,77532.57,0.01,0.6959,0.00017,19.28031]
[1777463034689,37.78,77526.79,0.01,0.69493,0.00017,19.30607]
[1777463039723,37.78,77527.27,0.01,0.69502,0.00017,19.30363]
[1777463044760,37.77,77528.26,0.01,0.6952,0.00017,19.29892]
[1777463049794,37.77,77526.99,0.01,0.695,0.00017,19.30438]
[1777463055836,37.77,77526.44,0.01,0.69491,0.00017,19.30651]
[1777463060872,37.77,77532.25,0.01,0.6959,0.00017,19.28016]
[1777463065907,37.77,77531.57,0.01,0.69579,0.00017,19.28304]
[1777463070942,37.77,77531.28,0.01,0.69575,0.00017,19.28417]
[1777463075977,37.76,77530.57,0.01,0.69567,0.00017,19.28265]
[1777463081013,37.76,77530.36,0.01,0.69564,0.00017,19.28341]
[1777463086047,37.76,77528.94,0.01,0.69541,0.00017,19.2896]
[1777463091082,37.76,77529.52,0.01,0.69551,0.00017,19.28679]
[1777463096119,37.76,77529.6,0.01,0.69553,0.00017,19.28622]
[1777463101154,37.76,77527.67,0.01,0.69522,0.00017,19.29468]
[1777463108203,37.75,77526.85,0.01,0.69509,0.00017,19.29804]
[1777463113240,37.75,77526.52,0.01,0.69504,0.00017,19.29928]
[1777463115252,37.75,77518.94,0.01,0.69377,0.00017,19.33308]
[1777463117267,37.75,77514.41,0.01,0.69301,0.00017,19.35312]
[1777463126330,37.74,77514.84,0.01,0.69312,0.00017,19.35026]
[1777463131363,37.74,77514.66,0.01,0.69313,0.00017,19.34608]
[1777463136399,37.74,77518.88,0.01,0.69386,0.00017,19.32686]
[1777463141434,37.73,77523.88,0.01,0.69472,0.00017,19.30415]
[1777463146471,37.73,77528.34,0.01,0.69548,0.00017,19.28387]
[1777463151505,37.73,77529.62,0.01,0.6957,0.00017,19.27795]
[1777463153527,37.73,77547.66,0.01,0.69874,0.00017,19.19601]
[1777463154534,37.73,77560.36,0.01,0.70086,0.00017,19.13776]
[1777463155542,37.73,77566.59,0.01,0.7019,0.00017,19.10901]
[1777463160576,37.73,77575.56,0.01,0.70339,0.00017,19.06752]
[1777463161588,37.73,77573.69,0.01,0.70308,0.00017,19.07628]
[1777463166618,37.73,77574.01,0.01,0.70312,0.00017,19.07505]
[1777463171653,37.73,77574.61,0.01,0.70322,0.00017,19.0725]
[1777463176688,37.73,77574.89,0.01,0.70325,0.00017,19.07149]
[1777463181723,37.74,77574.78,0.01,0.70322,0.00017,19.07236]
[1777463186759,37.74,77573.04,0.01,0.70292,0.00017,19.08079]
[1777463192807,37.74,77572.82,0.01,0.7029,0.00017,19.07763]
[1777463197841,37.74,77571.11,0.01,0.70261,0.00017,19.08584]
[1777463202876,37.75,77571.48,0.01,0.70266,0.00017,19.08439]
[1777463207912,37.75,77571.08,0.01,0.70259,0.00017,19.08652]
[1777463212946,37.75,77571.57,0.01,0.70266,0.00017,19.08452]
[1777463217982,37.75,77574.8,0.01,0.70318,0.00017,19.06986]
[1777463223016,37.76,77573.79,0.01,0.703,0.00017,19.07496]
[1777463225031,37.76,77569.68,0.01,0.70231,0.00017,19.09412]
[1777463230401,37.76,77569.07,0.01,0.70221,0.00017,19.09718]
[1777463236109,37.76,77569.79,0.01,0.70231,0.00017,19.09415]
[1777463240486,37.76,77611.49,0.01,0.70921,0.00016,18.89871]
[1777463242153,37.76,77640.73,0.01,0.714,0.00016,18.75839]
[1777463243159,37.76,77635.04,0.01,0.71306,0.00016,18.78617]
[1777463245174,37.77,77621.2,0.01,0.71078,0.00016,18.85312]
[1777463246182,37.77,77614.66,0.01,0.7097,0.00016,18.8845]
[1777463248195,37.77,77611.85,0.01,0.70923,0.00016,18.89821]
[1777463253230,37.78,77602.17,0.01,0.70764,0.00017,18.94027]
[1777463254237,37.78,77594.39,0.01,0.70635,0.00017,18.97706]
[1777463255244,37.78,77593.35,0.01,0.70618,0.00017,18.98202]
[1777463260634,37.78,77592.69,0.01,0.70605,0.00017,18.98568]
[1777463266321,37.8,77590.77,0.01,0.70564,0.00017,18.99763]
[1777463271355,37.83,77590.51,0.01,0.70545,0.00017,19.00301]
[1777463276391,37.84,77590.75,0.01,0.70546,0.00017,19.00296]
[1777463278405,37.84,77584.26,0.01,0.70438,0.00017,19.03339]
[1777463281425,37.84,77580.97,0.01,0.70383,0.00017,19.04888]
[1777463284449,37.84,77575.51,0.01,0.70292,0.00017,19.07435]
[1777463288475,37.84,77568.82,0.01,0.7018,0.00017,19.10535]
[1777463293509,37.84,77566.56,0.01,0.70142,0.00017,19.11574]
[1777463297538,37.84,77560.47,0.01,0.70041,0.00017,19.14364]
[1777463302572,37.84,77557.11,0.01,0.69986,0.00017,19.15879]
[1777463308615,37.84,77556.78,0.01,0.69981,0.00017,19.16]
[1777463313650,37.84,77556.64,0.01,0.69983,0.00017,19.15586]
[1777463318685,37.84,77550.45,0.01,0.69881,0.00017,19.18384]
[1777463319691,37.84,77543.28,0.01,0.69761,0.00017,19.21635]
[1777463321705,37.84,77538.33,0.01,0.69678,0.00017,19.2386]
[1777463326741,37.83,77539.02,0.01,0.69691,0.00017,19.23515]
[1777463332784,37.83,77539.28,0.01,0.69697,0.00017,19.23359]
[1777463337818,37.83,77539.61,0.01,0.69703,0.00017,19.23179]
[1777463342853,37.82,77539.3,0.01,0.69699,0.00017,19.23288]
[1777463349902,37.82,77539.97,0.01,0.69712,0.00017,19.22943]
[1777463354937,37.82,77539.94,0.01,0.69712,0.00017,19.22928]
[1777463359972,37.82,77539.69,0.01,0.69709,0.00017,19.23012]
[1777463365011,37.81,77541.22,0.01,0.69736,0.00017,19.22292]
[1777463370041,37.81,77543.79,0.01,0.6978,0.00017,19.21108]
[1777463375078,37.81,77544.42,0.01,0.69794,0.00017,19.2035]
[1777463380113,37.81,77545.42,0.01,0.69811,0.00017,19.19879]
[1777463385147,37.81,77545.04,0.01,0.69806,0.00017,19.20036]
[1777463390182,37.81,77543.75,0.01,0.69784,0.00017,19.20607]
[1777463395219,37.81,77543.82,0.01,0.69786,0.00017,19.20561]
[1777463400253,37.81,77543.13,0.01,0.69775,0.00017,19.20858]
[1777463401619,37.81,77523.74,0.01,0.69449,0.00017,19.2958]
[1777463402270,37.8,77523.9,0.01,0.69452,0.00017,19.29501]
[1777463403274,37.8,77525.05,0.01,0.69472,0.00017,19.28977]
[1777463405289,37.8,77511.88,0.01,0.69253,0.00017,19.34752]
[1777463406295,37.8,77509.7,0.01,0.69217,0.00017,19.35706]
[1777463411689,37.79,77511.3,0.01,0.69246,0.00017,19.3493]
[1777463417375,37.79,77512.41,0.01,0.69267,0.00017,19.34385]
[1777463422410,37.78,77515.0,0.01,0.69312,0.00017,19.33185]
[1777463427444,37.78,77516.46,0.01,0.69339,0.00017,19.32491]
[1777463432479,37.78,77517.46,0.01,0.6936,0.00017,19.31551]
[1777463437514,37.77,77512.11,0.01,0.69271,0.00017,19.33888]
[1777463442549,37.77,77512.38,0.01,0.69278,0.00017,19.33718]
[1777463447584,37.76,77512.71,0.01,0.69285,0.00017,19.33523]
[1777463453626,37.76,77509.97,0.01,0.69241,0.00017,19.34678]
[1777463458661,37.75,77509.28,0.01,0.69231,0.00017,19.3492]
[1777463463697,37.75,77507.12,0.01,0.69196,0.00017,19.35834]
[1777463468731,37.74,77508.34,0.01,0.69219,0.00017,19.35228]
[1777463473767,37.74,77507.86,0.01,0.69213,0.00017,19.35387]
[1777463478805,37.74,77507.6,0.01,0.69211,0.00017,19.35447]
[1777463483842,37.73,77508.13,0.01,0.69222,0.00017,19.35158]
[1777463488872,37.73,77506.44,0.01,0.69195,0.00017,19.35853]
[1777463493907,37.72,77506.71,0.01,0.69205,0.00017,19.35227]
[1777463499948,37.72,77507.72,0.01,0.69224,0.00017,19.34717]
[1777463504983,37.71,77508.31,0.01,0.69236,0.00017,19.34405]
[1777463510023,37.71,77508.53,0.01,0.69242,0.00017,19.34258]
[1777463515054,37.71,77510.25,0.01,0.69272,0.00017,19.33448]
[1777463520089,37.7,77510.39,0.01,0.69276,0.00017,19.33341]
[1777463525125,37.7,77510.52,0.01,0.6928,0.00017,19.3324]
[1777463527140,37.7,77517.51,0.01,0.69399,0.00017,19.30106]
[1777463529154,37.7,77519.41,0.01,0.69432,0.00017,19.29244]
[1777463534190,37.69,77525.97,0.01,0.69543,0.00017,19.26275]
[1777463535198,37.69,77532.85,0.01,0.69659,0.00017,19.23168]
[1777463537211,37.69,77534.7,0.01,0.69691,0.00017,19.22332]
[1777463542606,37.69,77535.91,0.01,0.69711,0.00017,19.2179]
[1777463548290,37.7,77534.57,0.01,0.69688,0.00017,19.22405]
[1777463553325,37.7,77536.47,0.01,0.69723,0.00017,19.21099]
[1777463559367,37.7,77536.37,0.01,0.69721,0.00017,19.21151]
[1777463565410,37.7,77536.67,0.01,0.69726,0.00017,19.2101]
[1777463570444,37.7,77535.56,0.01,0.69707,0.00017,19.2151]
[1777463575479,37.7,77534.76,0.01,0.69694,0.00017,19.21867]
[1777463581522,37.69,77534.65,0.01,0.69693,0.00017,19.21909]
[1777463586556,37.69,77537.26,0.01,0.69737,0.00017,19.20712]
[1777463592957,37.69,77538.05,0.01,0.69751,0.00017,19.20333]
[1777463598641,37.69,77539.67,0.01,0.69779,0.00017,19.19586]
[1777463603027,37.69,77534.42,0.01,0.6969,0.00017,19.2197]
[1777463608711,37.69,77532.88,0.01,0.69664,0.00017,19.22663]
[1777463613759,37.69,77534.24,0.01,0.69691,0.00017,19.21585]
[1777463614754,37.69,77553.45,0.01,0.70014,0.00017,19.12812]
[1777463615761,37.69,77561.34,0.01,0.70146,0.00017,19.09168]
[1777463616768,37.69,77561.97,0.01,0.70157,0.00017,19.08875]
[1777463617775,37.69,77562.87,0.01,0.70172,0.00017,19.08461]
[1777463622810,37.69,77564.61,0.01,0.70201,0.00017,19.07669]
[1777463627844,37.69,77563.52,0.01,0.70182,0.00017,19.08198]
[1777463632880,37.69,77565.29,0.01,0.7021,0.00017,19.074]
[1777463634893,37.69,77574.6,0.01,0.70365,0.00017,19.03083]
[1777463637913,37.7,77582.2,0.01,0.70491,0.00017,18.99556]
[1777463642950,37.7,77589.2,0.01,0.70605,0.00017,18.96329]
[1777463645971,37.7,77589.32,0.01,0.70606,0.00017,18.96318]
[1777463646977,37.7,77582.45,0.01,0.70491,0.00017,18.99558]
[1777463648991,37.71,77581.06,0.01,0.70467,0.00017,19.00231]
[1777463654026,37.71,77573.48,0.01,0.7034,0.00017,19.03816]
[1777463659069,37.71,77571.77,0.01,0.7031,0.00017,19.04643]
[1777463664102,37.71,77574.49,0.01,0.70354,0.00017,19.03408]
[1777463669137,37.72,77573.79,0.01,0.70341,0.00017,19.03768]
[1777463674177,37.72,77572.86,0.01,0.70328,0.00017,19.03777]
[1777463679208,37.72,77570.44,0.01,0.70287,0.00017,19.04934]
[1777463684243,37.72,77565.69,0.01,0.70207,0.00017,19.07163]
[1777463686258,37.72,77558.48,0.01,0.70086,0.00017,19.10503]
[1777463688271,37.73,77554.68,0.01,0.70022,0.00017,19.12259]
[1777463693698,37.73,77549.38,0.01,0.69932,0.00017,19.14702]
[1777463699348,37.73,77549.09,0.01,0.69927,0.00017,19.14845]
[1777463702369,37.73,77543.68,0.01,0.69836,0.00017,19.17315]
[1777463703770,37.73,77532.98,0.01,0.69656,0.00017,19.22168]
[1777463705390,37.73,77533.31,0.01,0.69662,0.00017,19.22011]
[1777463710424,37.72,77534.12,0.01,0.69677,0.00017,19.21621]
[1777463715460,37.72,77534.18,0.01,0.69678,0.00017,19.21571]
[1777463720495,37.72,77533.63,0.01,0.6967,0.00017,19.21797]
[1777463725529,37.72,77533.34,0.01,0.69666,0.00017,19.21905]
[1777463730565,37.72,77533.63,0.01,0.69672,0.00017,19.2175]
[1777463735607,37.72,77533.53,0.01,0.69674,0.00017,19.21318]
[1777463740635,37.71,77533.6,0.01,0.69676,0.00017,19.21265]
[1777463745671,37.71,77535.64,0.01,0.69711,0.00017,19.2032]
[1777463750705,37.71,77535.09,0.01,0.69702,0.00017,19.20552]
[1777463755740,37.71,77534.85,0.01,0.69699,0.00017,19.20642]
[1777463761781,37.71,77534.57,0.01,0.69695,0.00017,19.20746]
[1777463766819,37.71,77534.23,0.01,0.6969,0.00017,19.20881]
[1777463771858,37.7,77539.72,0.01,0.69783,0.00017,19.18373]
[1777463774260,37.7,77548.34,0.01,0.69928,0.00017,19.1444]
[1777463778900,37.71,77554.59,0.01,0.70032,0.00017,19.11583]
[1777463784330,37.71,77547.61,0.01,0.69915,0.00017,19.14806]
[1777463789978,37.71,77547.32,0.01,0.69909,0.00017,19.14947]
[1777463795019,37.71,77548.3,0.01,0.69929,0.00017,19.14054]
[1777463800049,37.71,77547.59,0.01,0.69917,0.00017,19.14388]
[1777463805085,37.71,77550.96,0.01,0.69973,0.00017,19.12857]
[1777463810118,37.71,77551.42,0.01,0.6998,0.00017,19.12661]
[1777463815154,37.71,77551.06,0.01,0.69974,0.00017,19.12828]
[1777463820190,37.71,77551.4,0.01,0.6998,0.00017,19.12665]
[1777463825225,37.71,77552.15,0.01,0.69992,0.00017,19.12321]
[1777463831266,37.71,77549.97,0.01,0.69955,0.00017,19.1333]
[1777463836300,37.71,77549.08,0.01,0.6994,0.00017,19.1375]
[1777463841335,37.71,77548.24,0.01,0.69926,0.00017,19.14144]
[1777463846372,37.71,77547.59,0.01,0.69914,0.00017,19.1445]
[1777463851407,37.71,77542.64,0.01,0.69834,0.00017,19.16258]
[1777463856444,37.71,77539.04,0.01,0.69774,0.00017,19.1789]
[1777463861479,37.71,77543.7,0.01,0.69853,0.00017,19.15754]
[1777463867521,37.71,77544.77,0.01,0.69872,0.00017,19.15245]
[1777463872556,37.71,77546.14,0.01,0.69895,0.00017,19.14619]
[1777463877591,37.71,77546.1,0.01,0.69894,0.00017,19.14643]
[1777463882627,37.71,77546.64,0.01,0.69903,0.00017,19.14403]
[1777463887661,37.71,77546.48,0.01,0.699,0.00017,19.14483]
[1777463895102,37.71,77546.78,0.01,0.69904,0.00017,19.14357]
[1777463900756,37.71,77547.16,0.01,0.6991,0.00017,19.14192]
[1777463905787,37.71,77547.26,0.01,0.69912,0.00017,19.14154]
[1777463910825,37.72,77550.27,0.01,0.69962,0.00017,19.12785]
[1777463912839,37.72,77555.95,0.01,0.7006,0.00017,19.09728]
[1777463918881,37.72,77554.61,0.01,0.70037,0.00017,19.1037]
[1777463923917,37.72,77554.22,0.01,0.7003,0.00017,19.10547]
[1777463928955,37.72,77554.18,0.01,0.7003,0.00017,19.10569]
[1777463933990,37.72,77553.53,0.01,0.70019,0.00017,19.1087]
[1777463940033,37.72,77553.09,0.01,0.70011,0.00017,19.11074]
[1777463943053,37.72,77547.42,0.01,0.69916,0.00017,19.13674]
[1777463948088,37.72,77543.66,0.01,0.69853,0.00017,19.15397]
[1777463953125,37.72,77542.92,0.01,0.6984,0.00017,19.15735]
[1777463958158,37.72,77544.71,0.01,0.69871,0.00017,19.14906]
[1777463963192,37.72,77548.83,0.01,0.69941,0.00017,19.13001]
[1777463968227,37.72,77548.81,0.01,0.69941,0.00017,19.12995]
[1777463973266,37.71,77549.26,0.01,0.69952,0.00017,19.12319]
[1777463978301,37.71,77548.87,0.01,0.69946,0.00017,19.12485]
[1777463983336,37.71,77548.13,0.01,0.69934,0.00017,19.12811]
[1777463988371,37.71,77546.97,0.01,0.69915,0.00017,19.13329]
[1777463993405,37.71,77546.5,0.01,0.69908,0.00017,19.13531]
[1777463998441,37.71,77547.0,0.01,0.69916,0.00017,19.13289]
[1777464002469,37.71,77541.55,0.01,0.69825,0.00017,19.15764]
[1777464005490,37.71,77550.58,0.01,0.69977,0.00017,19.11625]
[1777464010525,37.71,77550.45,0.01,0.69975,0.00017,19.11677]
[1777464015560,37.71,77550.28,0.01,0.69973,0.00017,19.11746]
[1777464020592,37.71,77550.8,0.01,0.69982,0.00017,19.115]
[1777464026025,37.71,77547.3,0.01,0.69923,0.00017,19.13097]
[1777464031675,37.7,77547.58,0.01,0.69932,0.00017,19.12499]
[1777464036707,37.7,77546.63,0.01,0.69916,0.00017,19.12923]
[1777464039728,37.7,77536.36,0.01,0.69743,0.00017,19.17603]
[1777464040736,37.7,77534.7,0.01,0.69715,0.00017,19.18354]
[1777464046165,37.7,77533.31,0.01,0.69693,0.00017,19.18969]
[1777464051813,37.7,77530.65,0.01,0.69649,0.00017,19.20149]
[1777464056848,37.7,77531.51,0.01,0.69664,0.00017,19.19738]
[1777464061888,37.7,77535.01,0.01,0.69723,0.00017,19.18137]
[1777464062891,37.7,77540.25,0.01,0.69812,0.00017,19.15753]
[1777464066306,37.7,77545.51,0.01,0.699,0.00017,19.13355]
[1777464071955,37.7,77545.4,0.01,0.69899,0.00017,19.13396]
[1777464076988,37.7,77546.29,0.01,0.69914,0.00017,19.12977]
[1777464082023,37.69,77545.14,0.01,0.69895,0.00017,19.13492]
[1777464087058,37.69,77544.32,0.01,0.69882,0.00017,19.13856]
[1777464092096,37.69,77544.66,0.01,0.69891,0.00017,19.13233]
[1777464097128,37.69,77545.08,0.01,0.69899,0.00017,19.1303]
[1777464102163,37.69,77544.86,0.01,0.69895,0.00017,19.13121]
[1777464109253,37.69,77546.22,0.01,0.69918,0.00017,19.12504]
[1777464114285,37.69,77545.67,0.01,0.69908,0.00017,19.1276]
[1777464120331,37.69,77545.01,0.01,0.69898,0.00017,19.1305]
[1777464122341,37.69,77539.42,0.01,0.69804,0.00017,19.15595]
[1777464123348,37.69,77533.34,0.01,0.69701,0.00017,19.18359]
[1777464125361,37.69,77534.05,0.01,0.69713,0.00017,19.18034]
[1777464130396,37.69,77530.1,0.01,0.69647,0.00017,19.1981]
[1777464132410,37.69,77520.35,0.01,0.69482,0.00017,19.24202]
[1777464136438,37.69,77518.35,0.01,0.69449,0.00017,19.25086]
[1777464141473,37.69,77517.13,0.01,0.69429,0.00017,19.25614]
[1777464146508,37.69,77517.51,0.01,0.69436,0.00017,19.25424]
[1777464151543,37.68,77516.01,0.01,0.69415,0.00017,19.25619]
[1777464153560,37.68,77504.93,0.01,0.69227,0.00017,19.30549]
[1777464154573,37.68,77499.7,0.01,0.69138,0.00017,19.32857]
[1777464159599,37.68,77491.45,0.01,0.69,0.00017,19.3644]
[1777464160609,37.68,77487.69,0.01,0.68936,0.00017,19.38076]
[1777464165645,37.67,77490.93,0.01,0.68994,0.00017,19.36583]
[1777464170676,37.67,77492.17,0.01,0.69017,0.00017,19.35975]
[1777464171684,37.66,77486.79,0.01,0.68926,0.00017,19.38323]
[1777464175714,37.66,77481.53,0.01,0.68838,0.00017,19.40563]
[1777464180749,37.65,77484.38,0.01,0.6889,0.00017,19.39237]
[1777464182762,37.65,77490.97,0.01,0.69004,0.00017,19.36316]
[1777464183772,37.65,77497.22,0.01,0.69111,0.00017,19.33547]
[1777464185784,37.65,77501.81,0.01,0.6919,0.00017,19.31496]
[1777464190817,37.64,77497.33,0.01,0.69115,0.00017,19.33433]
[1777464195852,37.64,77494.61,0.01,0.69071,0.00017,19.3458]
[1777464199881,37.63,77487.57,0.01,0.68952,0.00017,19.37628]
[1777464204916,37.63,77486.52,0.01,0.68937,0.00017,19.38018]
[1777464207290,37.63,77492.28,0.01,0.69036,0.00017,19.35459]
[1777464211966,37.62,77487.06,0.01,0.68953,0.00017,19.37242]
[1777464217360,37.62,77483.03,0.01,0.68886,0.00017,19.38938]
[1777464223042,37.61,77486.63,0.01,0.68951,0.00017,19.37274]
[1777464228081,37.6,77490.73,0.01,0.69023,0.00017,19.35406]
[1777464233114,37.6,77490.58,0.01,0.69023,0.00017,19.35413]
[1777464238148,37.59,77489.47,0.01,0.69006,0.00017,19.35843]
[1777464243187,37.59,77487.68,0.01,0.68978,0.00017,19.36571]
[1777464248221,37.58,77483.45,0.01,0.68908,0.00017,19.3836]
[1777464253256,37.58,77485.02,0.01,0.68937,0.00017,19.37602]
[1777464258291,37.57,77483.8,0.01,0.68919,0.00017,19.3807]
[1777464260304,37.57,77473.96,0.01,0.68751,0.00017,19.42346]
[1777464261313,37.57,77471.04,0.01,0.68702,0.00017,19.43599]
[1777464266347,37.56,77471.13,0.01,0.68707,0.00017,19.43471]
[1777464270378,37.55,77463.99,0.01,0.68586,0.00017,19.46494]
[1777464272391,37.55,77457.19,0.01,0.68474,0.00017,19.48933]
[1777464277787,37.55,77447.88,0.01,0.68315,0.00017,19.52878]
[1777464282462,37.54,77445.77,0.01,0.68279,0.00017,19.53764]
[1777464287858,37.54,77443.86,0.01,0.68247,0.00017,19.54553]
[1777464290537,37.54,77431.07,0.01,0.68025,0.00017,19.59955]
[1777464292559,37.54,77431.27,0.01,0.68029,0.00017,19.59856]
[1777464297588,37.54,77430.96,0.01,0.68026,0.00017,19.59932]
[1777464302619,37.53,77430.3,0.01,0.68016,0.00017,19.60174]
[1777464304634,37.53,77437.61,0.01,0.68144,0.00017,19.57064]
[1777464306648,37.53,77443.11,0.01,0.68239,0.00017,19.54718]
[1777464311683,37.53,77440.65,0.01,0.68198,0.00017,19.55743]
[1777464314704,37.53,77434.95,0.01,0.68099,0.00017,19.58141]
[1777464319740,37.52,77433.27,0.01,0.68072,0.00017,19.58816]
[1777464324775,37.52,77441.67,0.01,0.68219,0.00017,19.55223]
[1777464326789,37.52,77447.72,0.01,0.68324,0.00017,19.52636]
[1777464331825,37.52,77447.92,0.01,0.68331,0.00017,19.52088]
[1777464332842,37.52,77454.86,0.01,0.68451,0.00017,19.4911]
[1777464334852,37.52,77449.43,0.01,0.68357,0.00017,19.51442]
[1777464335861,37.52,77450.54,0.01,0.68376,0.00017,19.50965]
[1777464340897,37.52,77445.7,0.01,0.68293,0.00017,19.53024]
[1777464345932,37.51,77443.73,0.01,0.68259,0.00017,19.53846]
[1777464350967,37.51,77448.58,0.01,0.68344,0.00017,19.51761]
[1777464356002,37.51,77446.41,0.01,0.68307,0.00017,19.52673]
[1777464361069,37.51,77443.35,0.01,0.68254,0.00017,19.53963]
[1777464363089,37.51,77438.12,0.01,0.68164,0.00017,19.56177]
[1777464365097,37.51,77446.78,0.01,0.68315,0.00017,19.52481]
[1777464367110,37.51,77452.15,0.01,0.68408,0.00017,19.50178]
[1777464372145,37.51,77447.7,0.01,0.68331,0.00017,19.52079]
[1777464377180,37.51,77448.04,0.01,0.68337,0.00017,19.51923]
[1777464382215,37.51,77448.14,0.01,0.68339,0.00017,19.51869]
[1777464387250,37.5,77447.53,0.01,0.68329,0.00017,19.5212]
[1777464392286,37.5,77446.49,0.01,0.68315,0.00017,19.52104]
[1777464394299,37.5,77455.74,0.01,0.68475,0.00017,19.48133]
[1777464396314,37.5,77461.79,0.01,0.68579,0.00017,19.45524]
[1777464401349,37.51,77465.56,0.01,0.68643,0.00017,19.43908]
[1777464406384,37.51,77467.49,0.01,0.68676,0.00017,19.43095]
[1777464412426,37.51,77469.36,0.01,0.68707,0.00017,19.42317]
[1777464417462,37.51,77469.11,0.01,0.68701,0.00017,19.42456]
[1777464422496,37.52,77465.11,0.01,0.68631,0.00017,19.44223]
[1777464426525,37.52,77457.82,0.01,0.68505,0.00017,19.4739]
[1777464429850,37.52,77453.17,0.01,0.68424,0.00017,19.49393]
[1777464435589,37.52,77449.2,0.01,0.68356,0.00017,19.51094]
[1777464437603,37.52,77443.52,0.01,0.68257,0.00017,19.53518]
[1777464441631,37.52,77449.47,0.01,0.68361,0.00017,19.50963]
[1777464446669,37.51,77447.79,0.01,0.68332,0.00017,19.51672]
[1777464449995,37.51,77436.53,0.01,0.68138,0.00017,19.56452]
[1777464454722,37.51,77435.52,0.01,0.68124,0.00017,19.56402]
[1777464459757,37.51,77433.76,0.01,0.68095,0.00017,19.57114]
[1777464464793,37.51,77434.46,0.01,0.68108,0.00017,19.56782]
[1777464469827,37.5,77433.28,0.01,0.68089,0.00017,19.57248]
[1777464474864,37.5,77436.91,0.01,0.68153,0.00017,19.55678]
[1777464479901,37.5,77440.63,0.01,0.68219,0.00017,19.5408]
[1777464484932,37.5,77444.36,0.01,0.68284,0.00017,19.52471]
[1777464488960,37.49,77438.12,0.01,0.68176,0.00017,19.55114]
[1777464493995,37.49,77440.4,0.01,0.68217,0.00017,19.54123]
[1777464499035,37.49,77439.33,0.01,0.68199,0.00017,19.54558]
[1777464504065,37.49,77440.38,0.01,0.68218,0.00017,19.5409]
[1777464509101,37.49,77442.95,0.01,0.68263,0.00017,19.52977]
[1777464510108,37.49,77448.51,0.01,0.6836,0.00017,19.50597]
[1777464511114,37.49,77455.23,0.01,0.68479,0.00017,19.47257]
[1777464516148,37.49,77453.85,0.01,0.68455,0.00017,19.47858]
[1777464520493,37.49,77447.17,0.01,0.6834,0.00017,19.50728]
[1777464526218,37.49,77446.39,0.01,0.68326,0.00017,19.51053]
[1777464531254,37.49,77449.38,0.01,0.68378,0.00017,19.49767]
[1777464536289,37.49,77448.53,0.01,0.68364,0.00017,19.50128]
[1777464541324,37.49,77447.42,0.01,0.68345,0.00017,19.50599]
[1777464546359,37.48,77447.95,0.01,0.68354,0.00017,19.50366]
[1777464551395,37.48,77447.82,0.01,0.68352,0.00017,19.50416]
[1777464556429,37.48,77446.94,0.01,0.68337,0.00017,19.50787]
[1777464561464,37.48,77444.6,0.01,0.68297,0.00017,19.5178]
[1777464568512,37.48,77443.0,0.01,0.6827,0.00017,19.52444]
[1777464573548,37.48,77445.7,0.01,0.6832,0.00017,19.50829]
[1777464578583,37.48,77443.29,0.01,0.68279,0.00017,19.5185]
[1777464579590,37.48,77435.96,0.01,0.68151,0.00017,19.54967]
[1777464580915,37.48,77426.31,0.01,0.67983,0.00017,19.59051]
[1777464586640,37.48,77430.97,0.01,0.68064,0.00017,19.571]
[1777464591674,37.48,77429.59,0.01,0.68039,0.00017,19.57701]
[1777464596710,37.49,77434.05,0.01,0.68116,0.00017,19.55837]
[1777464601056,37.49,77424.85,0.01,0.67955,0.00017,19.59739]
[1777464603761,37.49,77424.29,0.01,0.67945,0.00017,19.59985]
[1777464608796,37.49,77426.84,0.01,0.67989,0.00017,19.58921]
[1777464613837,37.49,77431.67,0.01,0.68072,0.00017,19.56898]
[1777464618872,37.49,77431.29,0.01,0.68065,0.00017,19.57078]
[1777464623908,37.49,77429.86,0.01,0.6804,0.00017,19.57688]
[1777464628942,37.49,77429.96,0.01,0.68042,0.00017,19.5762]
[1777464633976,37.49,77429.61,0.01,0.6804,0.00017,19.57291]
[1777464639012,37.49,77431.47,0.01,0.68072,0.00017,19.56515]
[1777464641027,37.49,77438.03,0.01,0.68187,0.00017,19.53724]
[1777464646061,37.49,77439.15,0.01,0.68207,0.00017,19.53228]
[1777464649082,37.48,77433.8,0.01,0.68115,0.00017,19.55486]
[1777464654118,37.48,77429.96,0.01,0.68049,0.00017,19.57076]
[1777464660161,37.48,77429.78,0.01,0.68048,0.00017,19.57109]
[1777464667216,37.47,77427.59,0.01,0.68011,0.00017,19.57989]
[1777464674260,37.47,77427.78,0.01,0.68016,0.00017,19.57867]
[1777464679297,37.47,77426.96,0.01,0.68003,0.00017,19.58184]
[1777464684332,37.46,77423.78,0.01,0.67949,0.00017,19.59482]
[1777464689367,37.46,77418.49,0.01,0.67859,0.00017,19.61651]
[1777464694402,37.46,77413.6,0.01,0.67778,0.00017,19.63209]
[1777464699437,37.46,77417.48,0.01,0.67845,0.00017,19.61588]
[1777464704472,37.46,77418.12,0.01,0.67857,0.00017,19.61321]
[1777464708500,37.46,77425.7,0.01,0.67989,0.00017,19.58143]
[1777464709507,37.46,77431.0,0.01,0.68081,0.00017,19.55909]
[1777464711832,37.46,77433.64,0.01,0.68127,0.00017,19.54791]
[1777464717563,37.46,77434.38,0.01,0.68139,0.00017,19.54513]
[1777464722598,37.46,77429.98,0.01,0.68061,0.00017,19.56405]
[1777464727633,37.46,77429.42,0.01,0.6805,0.00017,19.56663]
[1777464732668,37.47,77428.88,0.01,0.6804,0.00017,19.5691]
[1777464737703,37.47,77426.54,0.01,0.67999,0.00017,19.57913]
[1777464742741,37.47,77426.08,0.01,0.6799,0.00017,19.58121]
[1777464747773,37.47,77425.55,0.01,0.6798,0.00017,19.58358]
[1777464752808,37.47,77426.43,0.01,0.67998,0.00017,19.57552]
[1777464757843,37.47,77427.67,0.01,0.68019,0.00017,19.57047]
[1777464760866,37.47,77434.47,0.01,0.68138,0.00017,19.54162]
[1777464762181,37.47,77438.08,0.01,0.68201,0.00017,19.5262]
[1777464767913,37.47,77438.78,0.01,0.68214,0.00017,19.52304]
[1777464772949,37.47,77439.2,0.01,0.68222,0.00017,19.52108]
[1777464777984,37.47,77439.05,0.01,0.6822,0.00017,19.52155]
[1777464783019,37.46,77440.32,0.01,0.68243,0.00017,19.51598]
[1777464788054,37.46,77444.93,0.01,0.68323,0.00017,19.49616]
[1777464791079,37.46,77452.0,0.01,0.68446,0.00017,19.46578]
[1777464796110,37.46,77448.79,0.01,0.6839,0.00017,19.47964]
[1777464801146,37.46,77447.72,0.01,0.68371,0.00017,19.48425]
[1777464806181,37.46,77446.92,0.01,0.68358,0.00017,19.48767]
[1777464811215,37.46,77444.41,0.01,0.68317,0.00017,19.49392]
[1777464813230,37.46,77438.5,0.01,0.68214,0.00017,19.51911]
[1777464819273,37.46,77436.93,0.01,0.68188,0.00017,19.52558]
[1777464824307,37.46,77433.54,0.01,0.6813,0.00017,19.53977]
[1777464829341,37.46,77433.3,0.01,0.68125,0.00017,19.5408]
[1777464834378,37.46,77433.41,0.01,0.68127,0.00017,19.54044]
[1777464839414,37.46,77432.18,0.01,0.68107,0.00017,19.54538]
[1777464844448,37.46,77432.34,0.01,0.6811,0.00017,19.54443]
[1777464846462,37.46,77415.42,0.01,0.67814,0.00017,19.61577]
[1777464847469,37.46,77402.21,0.01,0.67583,0.00018,19.67057]
[1777464848477,37.46,77402.65,0.01,0.67591,0.00018,19.6687]
[1777464851498,37.46,77397.37,0.01,0.67498,0.00018,19.69049]
[1777464856538,37.46,77389.27,0.01,0.67355,0.00018,19.72374]
[1777464857552,37.46,77385.28,0.01,0.67284,0.00018,19.74017]
[1777464861572,37.46,77390.78,0.01,0.67381,0.00018,19.71779]
[1777464864593,37.47,77384.46,0.01,0.67268,0.00018,19.74389]
[1777464865605,37.47,77377.18,0.01,0.67139,0.00018,19.77347]
[1777464867614,37.47,77369.71,0.01,0.67006,0.00018,19.80372]
[1777464872960,37.47,77376.24,0.01,0.67122,0.00018,19.77357]
[1777464874663,37.48,77369.01,0.01,0.66993,0.00018,19.80282]
[1777464875670,37.48,77363.19,0.01,0.6689,0.00018,19.82612]
[1777464879698,37.48,77356.68,0.01,0.66773,0.00018,19.8523]
[1777464880705,37.48,77353.32,0.01,0.66713,0.00018,19.86562]
[1777464884735,37.49,77340.4,0.01,0.66482,0.00018,19.91637]
[1777464885742,37.49,77333.26,0.01,0.66355,0.00018,19.944]
[1777464887757,37.49,77333.86,0.01,0.66366,0.00018,19.94169]
[1777464893107,37.49,77333.59,0.01,0.66361,0.00018,19.94277]
[1777464898834,37.49,77330.74,0.01,0.6631,0.00018,19.95374]
[1777464900860,37.49,77286.85,0.01,0.65524,0.00018,20.11849]
[1777464901917,37.49,77262.21,0.01,0.65079,0.00018,20.20755]
[1777464903200,37.49,77260.37,0.01,0.65046,0.00018,20.21416]
[1777464905898,37.49,77274.33,0.01,0.65299,0.00018,20.16394]
[1777464906906,37.49,77282.11,0.01,0.65439,0.00018,20.13562]
[1777464907912,37.48,77285.41,0.01,0.65499,0.00018,20.1235]
[1777464911941,37.48,77294.91,0.01,0.65671,0.00018,20.08837]
[1777464913269,37.48,77303.21,0.01,0.6582,0.00018,20.0575]
[1777464918989,37.48,77311.37,0.01,0.65967,0.00018,20.02661]
[1777464921005,37.48,77317.63,0.01,0.6608,0.00018,20.00278]
[1777464923339,37.48,77324.9,0.01,0.6621,0.00018,19.97504]
[1777464927047,37.48,77331.57,0.01,0.66329,0.00018,19.94941]
[1777464929061,37.48,77336.99,0.01,0.66426,0.00018,19.92852]
[1777464931074,37.48,77342.75,0.01,0.66531,0.00018,19.90175]
[1777464932082,37.48,77349.64,0.01,0.66653,0.00018,19.87486]
[1777464933409,37.48,77358.79,0.01,0.66815,0.00018,19.83893]
[1777464936110,37.48,77369.71,0.01,0.67008,0.00018,19.7957]
[1777464938124,37.48,77375.12,0.01,0.67103,0.00018,19.77412]
[1777464940141,37.48,77364.14,0.01,0.66908,0.00018,19.81825]
[1777464942154,37.49,77360.54,0.01,0.66843,0.00018,19.83277]
[1777464947193,37.49,77360.79,0.01,0.66846,0.00018,19.83225]
[1777464948196,37.49,77353.69,0.01,0.66719,0.00018,19.86045]
[1777464949204,37.49,77347.86,0.01,0.66616,0.00018,19.88331]
[1777464951218,37.49,77349.48,0.01,0.66644,0.00018,19.87714]
[1777464956253,37.5,77358.51,0.01,0.66802,0.00018,19.84194]
[1777464958269,37.5,77364.79,0.01,0.66912,0.00018,19.81735]
[1777464963306,37.51,77362.65,0.01,0.66872,0.00018,19.82636]
[1777464968341,37.51,77356.77,0.01,0.66766,0.00018,19.85008]
[1777464974382,37.52,77355.15,0.01,0.66736,0.00018,19.85688]
[1777464976409,37.52,77347.21,0.01,0.66594,0.00018,19.88812]
[1777464977416,37.52,77340.6,0.01,0.66477,0.00018,19.91387]
[1777464978423,37.52,77334.07,0.01,0.66361,0.00018,19.93909]
[1777464980437,37.52,77331.15,0.01,0.66308,0.00018,19.95035]
[1777464982451,37.52,77318.69,0.01,0.66086,0.00018,19.99784]
[1777464984465,37.52,77313.21,0.01,0.65989,0.00018,20.01844]
[1777464989503,37.51,77314.48,0.01,0.66013,0.00018,20.01343]
[1777464991513,37.51,77320.03,0.01,0.66115,0.00018,19.98789]
[1777464996554,37.51,77321.62,0.01,0.66144,0.00018,19.98167]
[1777465001588,37.51,77322.59,0.01,0.66162,0.00018,19.97783]
[1777465006622,37.51,77325.78,0.01,0.66219,0.00018,19.96555]
[1777465011657,37.51,77321.49,0.01,0.66143,0.00018,19.98181]
[1777465014678,37.51,77315.54,0.01,0.66037,0.00018,20.00428]
[1777465017699,37.5,77305.1,0.01,0.65851,0.00018,20.04339]
[1777465019714,37.5,77300.47,0.01,0.65768,0.00018,20.06069]
[1777465021728,37.51,77294.17,0.01,0.65654,0.00018,20.08421]
[1777465024749,37.51,77295.04,0.01,0.65669,0.00018,20.08109]
[1777465029785,37.51,77300.38,0.01,0.65764,0.00018,20.06157]
[1777465031798,37.51,77323.74,0.01,0.66182,0.00018,19.97354]
[1777465032806,37.51,77325.82,0.01,0.66219,0.00018,19.96558]
[1777465037855,37.51,77329.18,0.01,0.6628,0.00018,19.95265]
[1777465039860,37.51,77321.0,0.01,0.66134,0.00018,19.98387]
[1777465040869,37.51,77318.5,0.01,0.66089,0.00018,19.99335]
[1777465045906,37.51,77318.66,0.01,0.66092,0.00018,19.99265]
[1777465051948,37.51,77318.8,0.01,0.66098,0.00018,19.98755]
[1777465056983,37.5,77318.64,0.01,0.66096,0.00018,19.98806]
[1777465062022,37.5,77324.32,0.01,0.66198,0.00018,19.96634]
[1777465067058,37.5,77327.23,0.01,0.6625,0.00018,19.95521]
[1777465072094,37.5,77329.55,0.01,0.66291,0.00018,19.94635]
[1777465077134,37.5,77328.16,0.01,0.66266,0.00018,19.9518]
[1777465079147,37.51,77321.2,0.01,0.66141,0.00018,19.97843]
[1777465082168,37.51,77320.57,0.01,0.66129,0.00018,19.98097]
[1777465087203,37.51,77323.96,0.01,0.66187,0.00018,19.96865]
[1777465092238,37.52,77326.32,0.01,0.66228,0.00018,19.95991]
[1777465097274,37.52,77329.36,0.01,0.66282,0.00018,19.94829]
[1777465102307,37.52,77324.15,0.01,0.66189,0.00018,19.96832]
[1777465106337,37.52,77312.1,0.01,0.65972,0.00018,20.01425]
[1777465107344,37.52,77306.05,0.01,0.65864,0.00018,20.03694]
[1777465108351,37.52,77308.51,0.01,0.65908,0.00018,20.02783]
[1777465109359,37.52,77314.35,0.01,0.66012,0.00018,20.00595]
[1777465110364,37.53,77316.94,0.01,0.66057,0.00018,19.99637]
[1777465113386,37.53,77322.58,0.01,0.6616,0.00018,19.97077]
[1777465116408,37.53,77314.97,0.01,0.66023,0.00018,19.99984]
[1777465121442,37.54,77312.57,0.01,0.65977,0.00018,20.00943]
[1777465124752,37.54,77318.65,0.01,0.66084,0.00018,19.98681]
[1777465130505,37.55,77317.75,0.01,0.66065,0.00018,19.99094]
[1777465135545,37.56,77311.42,0.01,0.65949,0.00018,20.01538]
[1777465136548,37.56,77306.02,0.01,0.65852,0.00018,20.0357]
[1777465137555,37.56,77305.71,0.01,0.65846,0.00018,20.03704]
[1777465142590,37.56,77311.43,0.01,0.65947,0.00018,20.01597]
[1777465143597,37.57,77317.8,0.01,0.6606,0.00018,19.99207]
[1777465146618,37.57,77318.41,0.01,0.6607,0.00018,19.9901]
[1777465151653,37.58,77315.35,0.01,0.66012,0.00018,20.00231]
[1777465156687,37.58,77317.29,0.01,0.66045,0.00018,19.99543]
[1777465161723,37.59,77316.98,0.01,0.66037,0.00018,19.99715]
[1777465166758,37.6,77314.23,0.01,0.65985,0.00018,20.00803]
[1777465171793,37.6,77309.16,0.01,0.65895,0.00018,20.02308]
[1777465176829,37.61,77309.37,0.01,0.65897,0.00018,20.0228]
[1777465177835,37.61,77297.71,0.01,0.65688,0.00018,20.0661]
[1777465178842,37.61,77294.21,0.01,0.65625,0.00018,20.07912]
[1777465181863,37.61,77287.78,0.01,0.65509,0.00018,20.10278]
[1777465185173,37.62,77280.91,0.01,0.65383,0.00018,20.12836]
[1777465186899,37.62,77278.43,0.01,0.65337,0.00018,20.13762]
[1777465189920,37.63,77270.68,0.01,0.65196,0.00018,20.16573]
[1777465192941,37.63,77269.77,0.01,0.65178,0.00018,20.16931]
[1777465197975,37.64,77268.75,0.01,0.65157,0.00018,20.17347]
[1777465203013,37.64,77259.27,0.01,0.64984,0.00018,20.20769]
[1777465204019,37.65,77247.47,0.01,0.6477,0.00018,20.24908]
[1777465206034,37.65,77248.15,0.01,0.64782,0.00018,20.2468]
[1777465211068,37.65,77250.22,0.01,0.64818,0.00018,20.23982]
[1777465218117,37.65,77248.9,0.01,0.64793,0.00018,20.24472]
[1777465221139,37.66,77240.63,0.01,0.64643,0.00018,20.2735]
[1777465222145,37.66,77232.78,0.01,0.64501,0.00018,20.30044]
[1777465223152,37.66,77235.05,0.01,0.64542,0.00018,20.29269]
[1777465226201,37.66,77229.43,0.01,0.6444,0.00018,20.31188]
[1777465227192,37.66,77221.63,0.01,0.64298,0.00018,20.33826]
[1777465228198,37.66,77213.2,0.01,0.64145,0.00018,20.3665]
[1777465229205,37.66,77202.6,0.01,0.63951,0.00018,20.40163]
[1777465230277,37.66,77202.6,0.01,0.63951,0.00018,20.40163]
[1777465230298,37.66,77202.6,0.01,0.63951,0.00018,20.40163]
[1777465230615,37.66,77202.6,0.01,0.63951,0.00018,20.40163]
[1777465230874,37.66,77202.6,0.01,0.63951,0.00018,20.40163]
[1777465230623,37.65,77181.32,0.01,0.63564,0.00018,20.47034]
[1777465231237,37.65,77180.88,0.01,0.63558,0.00018,20.46741]
[1777465232254,37.65,77163.21,0.01,0.63234,0.00018,20.52316]
[1777465233243,37.66,77150.2,0.01,0.62994,0.00018,20.56355]
[1777465234249,37.67,77150.99,0.01,0.63005,0.00018,20.56164]
[1777465234971,37.67,77150.99,0.01,0.63005,0.00018,20.56164]
[1777465234989,37.67,77150.99,0.01,0.63005,0.00018,20.56164]
[1777465235601,37.68,77138.74,0.01,0.62777,0.00018,20.5993]
[1777465237708,37.68,77138.56,0.01,0.62771,0.00018,20.60026]
[1777465237751,37.69,77126.48,0.01,0.62547,0.00018,20.63645]
[1777465239290,37.69,77124.16,0.01,0.62504,0.00018,20.64329]
[1777465242681,37.69,77122.64,0.01,0.62476,0.00018,20.64775]
[1777465242783,37.69,77107.12,0.01,0.62189,0.00019,20.69271]
[1777465244150,37.69,77107.44,0.01,0.62195,0.00019,20.69181]
[1777465244358,37.69,77108.52,0.01,0.62215,0.00019,20.68871]
[1777465245594,37.69,77108.52,0.01,0.62215,0.00019,20.68871]
[1777465245675,37.69,77107.07,0.01,0.62188,0.00019,20.6929]
[1777465247099,37.69,77107.21,0.01,0.6219,0.00019,20.69254]
[1777465247387,37.69,77102.44,0.01,0.62101,0.00019,20.7062]
[1777465248905,37.69,77102.44,0.01,0.62101,0.00019,20.7062]
[1777465248922,37.7,77080.39,0.01,0.6169,0.00019,20.76799]
[1777465249217,37.7,77080.39,0.01,0.6169,0.00019,20.76799]
[1777465249481,37.7,77080.39,0.01,0.6169,0.00019,20.76799]
[1777465249497,37.7,77080.39,0.01,0.6169,0.00019,20.76799]
[1777465249761,37.7,77080.39,0.01,0.6169,0.00019,20.76799]
[1777465249856,37.7,77072.29,0.01,0.61539,0.00019,20.79004]
[1777465250066,37.7,77072.29,0.01,0.61539,0.00019,20.79004]
[1777465250608,37.71,77067.13,0.01,0.61438,0.00019,20.80473]
[1777465252424,37.74,77063.72,0.01,0.61367,0.00019,20.81501]
[1777465253429,37.74,77054.06,0.01,0.61187,0.00019,20.84052]
[1777465254437,37.75,77049.56,0.01,0.611,0.00019,20.85256]
[1777465255745,37.76,77053.09,0.01,0.61165,0.00019,20.84361]
[1777465255967,37.76,77053.09,0.01,0.61165,0.00019,20.84361]
[1777465257955,37.76,77053.26,0.01,0.61167,0.00019,20.8434]
[1777465258200,37.77,77055.89,0.01,0.61214,0.00019,20.8368]
[1777465258591,37.77,77055.89,0.01,0.61214,0.00019,20.8368]
[1777465258690,37.78,77072.11,0.01,0.61514,0.00019,20.79405]
[1777465260781,37.78,77100.33,0.01,0.62035,0.00019,20.71663]
[1777465261525,37.78,77100.33,0.01,0.62035,0.00019,20.71663]
[1777465261913,37.78,77100.33,0.01,0.62035,0.00019,20.71663]
[1777465261948,37.79,77111.58,0.01,0.62242,0.00018,20.68485]
[1777465263509,37.8,77107.95,0.01,0.62173,0.00018,20.69561]
[1777465265822,37.8,77130.51,0.01,0.62589,0.00018,20.63022]
[1777465266531,37.8,77131.2,0.01,0.62601,0.00018,20.62822]
[1777465267538,37.8,77137.29,0.01,0.62713,0.00018,20.61014]
[1777465269548,37.8,77137.48,0.01,0.62717,0.00018,20.6096]
[1777465271785,37.8,77138.5,0.01,0.62735,0.00018,20.60656]
[1777465271797,37.8,77138.5,0.01,0.62735,0.00018,20.60656]
[1777465271887,37.8,77144.43,0.01,0.62844,0.00018,20.58881]
[1777465274583,37.8,77150.87,0.01,0.62962,0.00018,20.56938]
[1777465275893,37.8,77154.28,0.01,0.63025,0.00018,20.55902]
[1777465277607,37.8,77158.93,0.01,0.63109,0.00018,20.54486]
[1777465279622,37.8,77162.15,0.01,0.63168,0.00018,20.53505]
[1777465281637,37.81,77158.97,0.01,0.63109,0.00018,20.54496]
[1777465283649,37.81,77154.32,0.01,0.63023,0.00018,20.55931]
[1777465285963,37.81,77151.08,0.01,0.62963,0.00018,20.56929]
[1777465290696,37.81,77161.2,0.01,0.63148,0.00018,20.53846]
[1777465291708,37.81,77160.14,0.01,0.6313,0.00018,20.53746]
[1777465295733,37.82,77156.02,0.01,0.63054,0.00018,20.55031]
[1777465297746,37.82,77152.77,0.01,0.62993,0.00018,20.56033]
[1777465302785,37.82,77154.68,0.01,0.63027,0.00018,20.5547]
[1777465307819,37.83,77156.99,0.01,0.63069,0.00018,20.54785]
[1777465311846,37.83,77163.83,0.01,0.63192,0.00018,20.52705]
[1777465313867,37.83,77146.37,0.01,0.62872,0.00018,20.58047]
[1777465314410,37.83,77146.37,0.01,0.62872,0.00018,20.58047]
[1777465314866,37.83,77134.71,0.01,0.62658,0.00018,20.61533]
[1777465315873,37.83,77134.25,0.01,0.62649,0.00018,20.61672]
[1777465320908,37.83,77135.71,0.01,0.62676,0.00018,20.61239]
[1777465322857,37.83,77138.39,0.01,0.62725,0.00018,20.60442]
[1777465322924,37.83,77140.1,0.01,0.62757,0.00018,20.59933]
[1777465326951,37.83,77136.82,0.01,0.62696,0.00018,20.60915]
[1777465331986,37.83,77137.19,0.01,0.62703,0.00018,20.60807]
[1777465333415,37.84,77137.19,0.01,0.62703,0.00018,20.60807]
[1777465333419,37.84,77137.19,0.01,0.62703,0.00018,20.60807]
[1777465334000,37.84,77137.29,0.01,0.62704,0.00018,20.60788]
[1777465335010,37.84,77126.39,0.01,0.62503,0.00018,20.64014]
[1777465336026,37.84,77117.08,0.01,0.62331,0.00018,20.66727]
[1777465337031,37.84,77115.62,0.01,0.62304,0.00018,20.67154]
[1777465338455,37.84,77114.34,0.01,0.6228,0.00018,20.67522]
[1777465338565,37.84,77114.34,0.01,0.6228,0.00018,20.67522]
[1777465339046,37.85,77095.7,0.01,0.61934,0.00018,20.72817]
[1777465339459,37.85,77095.7,0.01,0.61934,0.00018,20.72817]
[1777465339904,37.85,77095.7,0.01,0.61934,0.00018,20.72817]
[1777465340061,37.87,77070.29,0.01,0.61458,0.00019,20.7985]
[1777465341064,37.87,77066.41,0.01,0.61385,0.00019,20.80888]
[1777465342739,37.87,77069.58,0.01,0.61444,0.00019,20.80045]
[1777465342908,37.87,77069.58,0.01,0.61444,0.00019,20.80045]
[1777465344644,37.87,77064.17,0.01,0.61343,0.00019,20.81491]
[1777465344780,37.87,77056.06,0.01,0.61192,0.00019,20.83623]
[1777465345521,37.87,77056.06,0.01,0.61192,0.00019,20.83623]
[1777465345622,37.87,77036.14,0.01,0.60821,0.00019,20.88724]
[1777465346614,37.87,77036.14,0.01,0.60821,0.00019,20.88724]
[1777465346629,37.88,77023.71,0.01,0.60588,0.00019,20.91826]
[1777465347497,37.88,77029.45,0.01,0.60695,0.00019,20.90414]
[1777465348118,37.89,77029.45,0.01,0.60692,0.00019,20.90461]
[1777465352253,37.89,77031.62,0.01,0.60733,0.00019,20.89506]
[1777465352798,37.89,77031.62,0.01,0.60733,0.00019,20.89506]
[1777465353011,37.89,77031.62,0.01,0.60733,0.00019,20.89506]
[1777465353088,37.92,77026.11,0.01,0.60623,0.00019,20.90977]
[1777465353192,37.92,77026.11,0.01,0.60623,0.00019,20.90977]
[1777465353193,37.92,77034.28,0.01,0.60776,0.00019,20.8895]
[1777465354600,37.92,77034.28,0.01,0.60776,0.00019,20.8895]
[1777465354689,37.93,77044.88,0.01,0.6097,0.00019,20.86325]
[1777465355598,37.93,77044.88,0.01,0.6097,0.00019,20.86325]
[1777465355905,37.93,77044.88,0.01,0.6097,0.00019,20.86325]
[1777465355931,37.93,77034.23,0.01,0.60771,0.00019,20.89011]
[1777465356676,37.93,77034.23,0.01,0.60771,0.00019,20.89011]
[1777465356809,37.93,77034.23,0.01,0.60771,0.00019,20.89011]
[1777465356897,37.95,77028.04,0.01,0.60651,0.00019,20.90621]
[1777465358813,37.95,77028.04,0.01,0.60651,0.00019,20.90621]
[1777465358844,37.98,77039.12,0.01,0.6085,0.00019,20.87966]
[1777465360020,37.98,77039.12,0.01,0.6085,0.00019,20.87966]
[1777465359352,37.98,77042.68,0.01,0.60916,0.00019,20.87074]
[1777465360323,37.98,77042.68,0.01,0.60916,0.00019,20.87074]
[1777465360840,37.98,77042.68,0.01,0.60916,0.00019,20.87074]
[1777465360943,37.99,77030.86,0.01,0.60696,0.00019,20.90039]
[1777465362025,37.99,77030.86,0.01,0.60696,0.00019,20.90039]
[1777465362064,38.0,77009.32,0.01,0.6029,0.00019,20.95327]
[1777465362393,38.0,77009.32,0.01,0.6029,0.00019,20.95327]
[1777465362594,38.0,77009.32,0.01,0.6029,0.00019,20.95327]
[1777465362639,38.0,77009.32,0.01,0.6029,0.00019,20.95327]
[1777465362852,38.0,77009.32,0.01,0.6029,0.00019,20.95327]
[1777465362945,38.04,76976.87,0.01,0.59676,0.00019,21.02882]
[1777465363328,38.04,76976.87,0.01,0.59676,0.00019,21.02882]
[1777465363396,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465364253,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465364353,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465364548,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465364620,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465365090,38.07,76948.22,0.01,0.59131,0.00019,21.09133]
[1777465364721,38.09,76949.47,0.01,0.59151,0.00019,21.08921]
[1777465365351,38.09,76949.47,0.01,0.59151,0.00019,21.08921]
[1777465365533,38.09,76949.47,0.01,0.59151,0.00019,21.08921]
[1777465366011,38.09,76949.47,0.01,0.59151,0.00019,21.08921]
[1777465366090,38.09,76949.47,0.01,0.59151,0.00019,21.08921]
[1777465366119,38.09,76947.34,0.01,0.59109,0.00019,21.09382]
[1777465366235,38.09,76947.34,0.01,0.59109,0.00019,21.09382]
[1777465366380,38.09,76947.34,0.01,0.59109,0.00019,21.09382]
[1777465366421,38.1,76951.72,0.01,0.5919,0.00019,21.08485]
[1777465367578,38.1,76951.72,0.01,0.5919,0.00019,21.08485]
[1777465367663,38.1,76963.95,0.01,0.5942,0.00019,21.0588]
[1777465368449,38.1,76963.95,0.01,0.5942,0.00019,21.0588]
[1777465368638,38.1,76963.95,0.01,0.5942,0.00019,21.0588]
[1777465368812,38.1,76963.95,0.01,0.5942,0.00019,21.0588]
[1777465368889,38.1,76963.95,0.01,0.5942,0.00019,21.0588]
[1777465369165,38.1,76982.44,0.01,0.59766,0.00019,21.01818]
[1777465370100,38.1,76982.44,0.01,0.59766,0.00019,21.01818]
[1777465369291,38.1,76982.44,0.01,0.59766,0.00019,21.01818]
[1777465370156,38.1,76982.44,0.01,0.59766,0.00019,21.01818]
[1777465370674,38.1,76982.44,0.01,0.59766,0.00019,21.01818]
[1777465370705,38.11,77025.42,0.01,0.60564,0.00019,20.91821]
[1777465372314,38.11,77035.37,0.01,0.60748,0.00019,20.89383]
[1777465373723,38.11,77035.37,0.01,0.60748,0.00019,20.89383]
[1777465373777,38.13,77047.11,0.01,0.60961,0.00019,20.86523]
[1777465375089,38.14,77043.06,0.01,0.60885,0.00019,20.8755]
[1777465376047,38.14,77038.23,0.01,0.60795,0.00019,20.88764]
[1777465376192,38.14,77038.23,0.01,0.60795,0.00019,20.88764]
[1777465377087,38.14,77038.23,0.01,0.60795,0.00019,20.88764]
[1777465376636,38.14,77003.56,0.01,0.60151,0.00019,20.97121]
[1777465377312,38.14,77003.56,0.01,0.60151,0.00019,20.97121]
[1777465377533,38.14,77003.56,0.01,0.60151,0.00019,20.97121]
[1777465377601,38.19,76988.57,0.01,0.5986,0.00019,21.0072]
[1777465378426,38.19,76989.49,0.01,0.59877,0.00019,21.00518]
[1777465379432,38.2,76999.83,0.01,0.60067,0.00019,20.98194]
[1777465380447,38.2,76997.91,0.01,0.60031,0.00019,20.9864]
[1777465381371,38.2,76997.91,0.01,0.60031,0.00019,20.9864]
[1777465381825,38.2,76997.91,0.01,0.60031,0.00019,20.9864]
[1777465382194,38.22,77002.96,0.01,0.60121,0.00019,20.97531]
[1777465382366,38.22,77002.96,0.01,0.60121,0.00019,20.97531]
[1777465382815,38.22,77002.96,0.01,0.60121,0.00019,20.97531]
[1777465382870,38.23,77032.29,0.01,0.60662,0.00019,20.90582]
[1777465384010,38.23,77032.29,0.01,0.60662,0.00019,20.90582]
[1777465384100,38.23,77051.25,0.01,0.61012,0.00018,20.85853]
[1777465384477,38.23,77051.46,0.01,0.61016,0.00018,20.85802]
[1777465385965,38.23,77051.46,0.01,0.61016,0.00018,20.85802]
[1777465386000,38.23,77053.34,0.01,0.61051,0.00018,20.85324]
[1777465386703,38.23,77049.04,0.01,0.60971,0.00018,20.86418]
[1777465387659,38.23,77049.04,0.01,0.60971,0.00018,20.86418]
[1777465387704,38.24,77049.77,0.01,0.60984,0.00018,20.86242]
[1777465389722,38.24,77059.65,0.01,0.61166,0.00018,20.83731]
[1777465390533,38.24,77059.65,0.01,0.61166,0.00018,20.83731]
[1777465390987,38.24,77059.65,0.01,0.61166,0.00018,20.83731]
[1777465391990,38.24,77062.35,0.01,0.61215,0.00018,20.83038]
[1777465392077,38.24,77062.35,0.01,0.61215,0.00018,20.83038]
[1777465392091,38.24,77070.14,0.01,0.61359,0.00018,20.81012]
[1777465392863,38.24,77070.14,0.01,0.61359,0.00018,20.81012]
[1777465393091,38.24,77070.14,0.01,0.61359,0.00018,20.81012]
[1777465392932,38.24,77089.32,0.01,0.6171,0.00018,20.75917]
[1777465393545,38.25,77089.78,0.01,0.61717,0.00018,20.75815]
[1777465394320,38.25,77089.78,0.01,0.61717,0.00018,20.75815]
[1777465394549,38.26,77100.44,0.01,0.61909,0.00018,20.72962]
[1777465395556,38.27,77103.66,0.01,0.61964,0.00018,20.72148]
[1777465396784,38.27,77103.66,0.01,0.61964,0.00018,20.72148]
[1777465396841,38.29,77098.69,0.01,0.61868,0.00018,20.73591]
[1777465402606,38.38,77097.22,0.01,0.61818,0.00018,20.74375]
[1777465403412,38.38,77097.22,0.01,0.61818,0.00018,20.74375]
[1777465403612,38.39,77097.36,0.01,0.61817,0.00018,20.74393]
[1777465404569,38.39,77097.36,0.01,0.61817,0.00018,20.74393]
[1777465404904,38.39,77097.36,0.01,0.61817,0.00018,20.74393]
[1777465404930,38.4,77084.63,0.01,0.61581,0.00018,20.7787]
[1777465405287,38.4,77084.63,0.01,0.61581,0.00018,20.7787]
[1777465405626,38.41,77084.12,0.01,0.61569,0.00018,20.78048]
[1777465406342,38.41,77084.12,0.01,0.61569,0.00018,20.78048]
[1777465406845,38.42,77074.27,0.01,0.61387,0.00018,20.80673]
[1777465407360,38.42,77074.27,0.01,0.61387,0.00018,20.80673]
[1777465407646,38.42,77074.14,0.01,0.61384,0.00018,20.80722]
[1777465409763,38.43,77082.59,0.01,0.61537,0.00018,20.78527]
[1777465412682,38.44,77088.49,0.01,0.61644,0.00018,20.76577]
[1777465413764,38.44,77091.88,0.01,0.61705,0.00018,20.75673]
[1777465415709,38.44,77096.63,0.01,0.61791,0.00018,20.744]
[1777465416576,38.44,77096.63,0.01,0.61791,0.00018,20.744]
[1777465416923,38.44,77092.13,0.01,0.61709,0.00018,20.75619]
[1777465422755,38.45,77095.56,0.01,0.6177,0.00018,20.7472]
[1777465426993,38.45,77078.69,0.01,0.61461,0.00018,20.79233]
[1777465428795,38.47,77075.41,0.01,0.61398,0.00018,20.80143]
[1777465433831,38.48,77077.19,0.01,0.61426,0.00018,20.79739]
[1777465434859,38.48,77077.19,0.01,0.61426,0.00018,20.79739]
[1777465434872,38.49,77072.69,0.01,0.61343,0.00018,20.80926]
[1777465435634,38.49,77072.69,0.01,0.61343,0.00018,20.80926]
[1777465435794,38.49,77072.69,0.01,0.61343,0.00018,20.80926]
[1777465437024,38.49,77069.35,0.01,0.61281,0.00018,20.81799]
[1777465437063,38.49,77068.49,0.01,0.61266,0.00018,20.82024]
[1777465442893,38.49,77069.67,0.01,0.61286,0.00018,20.81732]
[1777465443394,38.49,77069.67,0.01,0.61286,0.00018,20.81732]
[1777465443783,38.49,77069.67,0.01,0.61286,0.00018,20.81732]
[1777465443900,38.49,77071.69,0.01,0.61323,0.00018,20.8121]
[1777465444910,38.49,77053.3,0.01,0.60986,0.00018,20.85904]
[1777465445914,38.49,77043.09,0.01,0.60799,0.00018,20.88448]
[1777465447165,38.49,77043.09,0.01,0.60799,0.00018,20.88448]
[1777465447134,38.49,77048.03,0.01,0.60889,0.00018,20.87228]
[1777465449481,38.5,77049.46,0.01,0.60915,0.00018,20.86879]
[1777465449943,38.5,77058.03,0.01,0.61072,0.00018,20.84724]
[1777465451120,38.5,77058.03,0.01,0.61072,0.00018,20.84724]
[1777465451193,38.49,77065.26,0.01,0.61205,0.00018,20.82879]
[1777465451957,38.49,77065.39,0.01,0.61207,0.00018,20.82844]
[1777465452505,38.49,77065.39,0.01,0.61207,0.00018,20.82844]
[1777465452964,38.49,77066.26,0.01,0.61223,0.00018,20.8262]
[1777465457999,38.49,77067.92,0.01,0.61254,0.00018,20.82191]
[1777465459111,38.49,77072.09,0.01,0.6133,0.00018,20.81114]
[1777465463042,38.49,77080.88,0.01,0.61491,0.00018,20.7882]
[1777465464094,38.49,77080.88,0.01,0.61491,0.00018,20.7882]
[1777465464152,38.49,77085.31,0.01,0.61571,0.00018,20.77651]
[1777465466063,38.49,77087.03,0.01,0.61602,0.00018,20.77199]
[1777465467145,38.5,77083.46,0.01,0.61537,0.00018,20.78147]
[1777465471099,38.5,77080.06,0.01,0.61476,0.00018,20.78625]
[1777465472376,38.5,77080.28,0.01,0.6148,0.00018,20.78569]
[1777465473381,38.5,77079.92,0.01,0.61474,0.00018,20.78665]
[1777465474120,38.5,77083.88,0.01,0.61546,0.00018,20.77623]
[1777465475128,38.5,77088.15,0.01,0.61624,0.00018,20.76492]
[1777465476386,38.5,77088.78,0.01,0.61635,0.00018,20.76326]
[1777465479884,38.5,77088.38,0.01,0.61627,0.00018,20.76442]
[1777465480162,38.5,77088.34,0.01,0.61626,0.00018,20.76456]
[1777465482176,38.5,77094.03,0.01,0.6173,0.00018,20.7494]
[1777465482607,38.5,77094.03,0.01,0.6173,0.00018,20.7494]
[1777465483183,38.51,77094.53,0.01,0.61738,0.00018,20.74809]
[1777465486204,38.51,77088.79,0.01,0.61633,0.00018,20.76357]
[1777465487211,38.51,77082.0,0.01,0.61509,0.00018,20.7816]
[1777465489226,38.51,77080.34,0.01,0.61478,0.00018,20.78602]
[1777465494730,38.51,77083.09,0.01,0.61528,0.00018,20.77885]
[1777465494743,38.51,77083.09,0.01,0.61528,0.00018,20.77885]
[1777465494856,38.51,77086.31,0.01,0.61587,0.00018,20.77037]
[1777465496273,38.51,77090.7,0.01,0.61667,0.00018,20.7587]
[1777465498323,38.51,77093.84,0.01,0.61723,0.00018,20.75035]
[1777465502214,38.52,77091.54,0.01,0.61681,0.00018,20.75659]
[1777465502034,38.52,77087.86,0.01,0.61613,0.00018,20.76648]
[1777465502319,38.52,77087.86,0.01,0.61613,0.00018,20.76648]
[1777465504333,38.52,77091.31,0.01,0.61676,0.00018,20.75734]
[1777465505341,38.52,77095.34,0.01,0.61749,0.00018,20.74656]
[1777465507395,38.52,77097.72,0.01,0.61792,0.00018,20.74017]
[1777465507558,38.52,77100.84,0.01,0.61849,0.00018,20.73181]
[1777465510238,38.52,77100.84,0.01,0.61849,0.00018,20.73181]
[1777465510241,38.52,77100.84,0.01,0.61849,0.00018,20.73181]
[1777465511088,38.52,77103.13,0.01,0.6189,0.00018,20.72563]
[1777465511089,38.52,77103.13,0.01,0.6189,0.00018,20.72563]
[1777465511117,38.53,77111.44,0.01,0.6204,0.00018,20.70295]
[1777465513253,38.53,77111.44,0.01,0.6204,0.00018,20.70295]
[1777465514252,38.53,77114.49,0.01,0.62095,0.00018,20.69457]
[1777465513409,38.53,77114.03,0.01,0.62087,0.00018,20.69592]
[1777465514413,38.53,77114.44,0.01,0.62094,0.00018,20.69486]
[1777465516427,38.53,77118.0,0.01,0.62157,0.00018,20.68511]
[1777465521318,38.54,77118.33,0.01,0.62161,0.00018,20.68452]
[1777465521462,38.54,77114.09,0.01,0.62084,0.00018,20.69638]
[1777465522470,38.55,77108.42,0.01,0.6198,0.00018,20.71217]
[1777465527698,38.55,77110.02,0.01,0.62007,0.00018,20.70809]
[1777465532275,38.56,77109.66,0.01,0.62,0.00018,20.70927]
[1777465532540,38.56,77110.24,0.01,0.62011,0.00018,20.70351]
[1777465533796,38.56,77110.24,0.01,0.62011,0.00018,20.70351]
[1777465533811,38.56,77110.24,0.01,0.62011,0.00018,20.70351]
[1777465534280,38.56,77110.24,0.01,0.62011,0.00018,20.70351]
[1777465533843,38.56,77100.03,0.01,0.61825,0.00018,20.73143]
[1777465534554,38.56,77098.57,0.01,0.61798,0.00018,20.73545]
[1777465536059,38.56,77098.57,0.01,0.61798,0.00018,20.73545]
[1777465536096,38.56,77074.61,0.01,0.61362,0.00018,20.79893]
[1777465536568,38.56,77074.61,0.01,0.61361,0.00018,20.79895]
[1777465538217,38.56,77074.61,0.01,0.61361,0.00018,20.79895]
[1777465538292,38.56,77071.36,0.01,0.61302,0.00018,20.80737]
[1777465538474,38.56,77071.36,0.01,0.61302,0.00018,20.80737]
[1777465538582,38.56,77071.36,0.01,0.61302,0.00018,20.80737]
[1777465541384,38.56,77072.6,0.01,0.61325,0.00018,20.80416]
[1777465542610,38.56,77065.88,0.01,0.61202,0.00018,20.82144]
[1777465544623,38.56,77063.67,0.01,0.61162,0.00018,20.82706]
[1777465547838,38.56,77054.91,0.01,0.61002,0.00018,20.84917]
[1777465549659,38.56,77047.6,0.01,0.60868,0.00018,20.86737]
[1777465552680,38.56,77051.09,0.01,0.60932,0.00018,20.85862]
[1777465557817,38.56,77050.17,0.01,0.60916,0.00018,20.86082]
[1777465559729,38.56,77056.38,0.01,0.6103,0.00018,20.8452]
[1777465561039,38.56,77056.38,0.01,0.6103,0.00018,20.8452]
[1777465561140,38.56,77063.41,0.01,0.61159,0.00018,20.82738]
[1777465562750,38.55,77069.14,0.01,0.61264,0.00018,20.81268]
[1777465563357,38.55,77069.14,0.01,0.61264,0.00018,20.81268]
[1777465563465,38.55,77069.14,0.01,0.61264,0.00018,20.81268]
[1777465563759,38.55,77073.65,0.01,0.61346,0.00018,20.80103]
[1777465564766,38.55,77077.02,0.01,0.61408,0.00018,20.79227]
[1777465566185,38.55,77077.02,0.01,0.61408,0.00018,20.79227]
[1777465566381,38.55,77079.83,0.01,0.61459,0.00018,20.78493]
[1777465566781,38.55,77079.95,0.01,0.61461,0.00018,20.78463]
[1777465567979,38.56,77074.26,0.01,0.61357,0.00018,20.79948]
[1777465574276,38.56,77075.32,0.01,0.61377,0.00018,20.79675]
[1777465578864,38.56,77079.1,0.01,0.61445,0.00018,20.78695]
[1777465583902,38.56,77082.41,0.01,0.61505,0.00018,20.77834]
[1777465588937,38.56,77082.75,0.01,0.61511,0.00018,20.77753]
[1777465589401,38.56,77082.75,0.01,0.61511,0.00018,20.77753]
[1777465593463,38.56,77086.82,0.01,0.61586,0.00018,20.76258]
[1777465597661,38.57,77086.77,0.01,0.61585,0.00018,20.76281]
[1777465598191,38.57,77089.21,0.01,0.61629,0.00018,20.75636]
[1777465600373,38.57,77089.7,0.01,0.61638,0.00018,20.75511]
[1777465601023,38.57,77096.07,0.01,0.61754,0.00018,20.7381]
[1777465602029,38.57,77102.51,0.01,0.61871,0.00018,20.72073]
[1777465604043,38.57,77105.32,0.01,0.61921,0.00018,20.71319]
[1777465606068,38.57,77110.48,0.01,0.62014,0.00018,20.69911]
[1777465610093,38.58,77107.19,0.01,0.61953,0.00018,20.70845]
[1777465615128,38.59,77110.23,0.01,0.62006,0.00018,20.70041]
[1777465616016,38.59,77110.23,0.01,0.62006,0.00018,20.70041]
[1777465616018,38.59,77110.23,0.01,0.62006,0.00018,20.70041]
[1777465616135,38.59,77111.15,0.01,0.62022,0.00018,20.69794]
[1777465621170,38.59,77113.85,0.01,0.62069,0.00018,20.69084]
[1777465623184,38.6,77108.27,0.01,0.61967,0.00018,20.70632]
[1777465628220,38.6,77109.19,0.01,0.61982,0.00018,20.7041]
[1777465628533,38.6,77109.19,0.01,0.61982,0.00018,20.7041]
[1777465629228,38.61,77108.99,0.01,0.61978,0.00018,20.70471]
[1777465632430,38.61,77107.92,0.01,0.61958,0.00018,20.70781]
[1777465633254,38.61,77107.36,0.01,0.61947,0.00018,20.7094]
[1777465638289,38.62,77107.51,0.01,0.61948,0.00018,20.70927]
[1777465642323,38.62,77112.18,0.01,0.62032,0.00018,20.69669]
[1777465643330,38.62,77115.67,0.01,0.62095,0.00018,20.68712]
[1777465644336,38.62,77119.35,0.01,0.62161,0.00018,20.67698]
[1777465646350,38.62,77123.87,0.01,0.62243,0.00018,20.66435]
[1777465648365,38.62,77133.76,0.01,0.62422,0.00018,20.63643]
[1777465649371,38.62,77136.96,0.01,0.62479,0.00018,20.62732]
[1777465650378,38.62,77137.8,0.01,0.62494,0.00018,20.62493]
[1777465655413,38.63,77132.55,0.01,0.62401,0.00018,20.6357]
[1777465656419,38.63,77126.41,0.01,0.62289,0.00018,20.65316]
[1777465657427,38.63,77119.89,0.01,0.62171,0.00018,20.67149]
[1777465659441,38.63,77121.63,0.01,0.62201,0.00018,20.66681]
[1777465660563,38.63,77121.63,0.01,0.62201,0.00018,20.66681]
[1777465660664,38.64,77122.35,0.01,0.62213,0.00018,20.66494]
[1777465664476,38.64,77126.29,0.01,0.62284,0.00018,20.65405]
[1777465666984,38.64,77127.75,0.01,0.6231,0.00018,20.64995]
[1777465667022,38.64,77133.78,0.01,0.62419,0.00018,20.6329]
[1777465668045,38.64,77133.78,0.01,0.62419,0.00018,20.6329]
[1777465668102,38.64,77106.72,0.01,0.61929,0.00018,20.7083]
[1777465668698,38.64,77106.72,0.01,0.61929,0.00018,20.7083]
[1777465669027,38.64,77106.72,0.01,0.61929,0.00018,20.7083]
[1777465669105,38.64,77106.72,0.01,0.61929,0.00018,20.7083]
[1777465669128,38.64,77082.76,0.01,0.61493,0.00018,20.77237]
[1777465670262,38.64,77076.74,0.01,0.61383,0.00018,20.78812]
[1777465670958,38.64,77076.74,0.01,0.61383,0.00018,20.78812]
[1777465671323,38.64,77076.74,0.01,0.61383,0.00018,20.78812]
[1777465671391,38.64,77068.83,0.01,0.61239,0.00018,20.80852]
[1777465672853,38.64,77068.83,0.01,0.61239,0.00018,20.80852]
[1777465672931,38.64,77060.94,0.01,0.61095,0.00018,20.82857]
[1777465675553,38.64,77064.67,0.01,0.61163,0.00018,20.81908]
[1777465678769,38.64,77068.28,0.01,0.6123,0.00018,20.80981]
[1777465684617,38.64,77068.67,0.01,0.61237,0.00018,20.80876]
[1777465686972,38.64,77068.63,0.01,0.61237,0.00018,20.80885]
[1777465687079,38.64,77068.63,0.01,0.61237,0.00018,20.80885]
[1777465688839,38.64,77076.82,0.01,0.61386,0.00018,20.7877]
[1777465689485,38.64,77076.82,0.01,0.61386,0.00018,20.7877]
[1777465690659,38.64,77082.8,0.01,0.61495,0.00018,20.77209]
[1777465691556,38.64,77082.8,0.01,0.61495,0.00018,20.77209]
[1777465691895,38.64,77082.8,0.01,0.61495,0.00018,20.77209]
[1777465691994,38.64,77089.26,0.01,0.61613,0.00018,20.75508]
[1777465694691,38.64,77091.89,0.01,0.6166,0.00018,20.74816]
[1777465699722,38.64,77092.17,0.01,0.61664,0.00018,20.74755]
[1777465702789,38.65,77094.29,0.01,0.61702,0.00018,20.74195]
[1777465702847,38.65,77094.86,0.01,0.61713,0.00018,20.74045]
[1777465704797,38.65,77094.86,0.01,0.61712,0.00018,20.74048]
[1777465706789,38.65,77097.08,0.01,0.61752,0.00018,20.7346]
[1777465712814,38.65,77095.38,0.01,0.61722,0.00018,20.73511]
[1777465717849,38.66,77098.91,0.01,0.61785,0.00018,20.7258]
[1777465722884,38.66,77101.28,0.01,0.61827,0.00018,20.71961]
[1777465724564,38.66,77101.12,0.01,0.61824,0.00018,20.72009]
[1777465724566,38.66,77101.12,0.01,0.61824,0.00018,20.72009]
[1777465724899,38.66,77101.32,0.01,0.61827,0.00018,20.71959]
[1777465726827,38.66,77102.52,0.01,0.61849,0.00018,20.71639]
[1777465726881,38.67,77102.45,0.01,0.61847,0.00018,20.71662]
[1777465731948,38.67,77102.62,0.01,0.61849,0.00018,20.71637]
[1777465736983,38.68,77106.09,0.01,0.6191,0.00018,20.7072]
[1777465740586,38.68,77106.24,0.01,0.61912,0.00018,20.70694]
[1777465741011,38.68,77106.64,0.01,0.61919,0.00018,20.7059]
[1777465743757,38.68,77104.9,0.01,0.61887,0.00018,20.71073]
[1777465744033,38.68,77103.52,0.01,0.61862,0.00018,20.71451]
[1777465749259,38.69,77101.91,0.01,0.61831,0.00018,20.71907]
[1777465755110,38.69,77101.78,0.01,0.61827,0.00018,20.71966]
[1777465760144,38.7,77101.69,0.01,0.61825,0.00018,20.7201]
[1777465764172,38.7,77097.11,0.01,0.61741,0.00018,20.73255]
[1777465765183,38.7,77093.13,0.01,0.61668,0.00018,20.7432]
[1777465770215,38.7,77095.41,0.01,0.61709,0.00018,20.73725]
[1777465775249,38.71,77097.77,0.01,0.61753,0.00018,20.7268]
[1777465780284,38.71,77095.79,0.01,0.61716,0.00018,20.73224]
[1777465785320,38.72,77096.56,0.01,0.61729,0.00018,20.73033]
[1777465790358,38.72,77093.88,0.01,0.61679,0.00018,20.73762]
[1777465795391,38.72,77095.71,0.01,0.61712,0.00018,20.73286]
[1777465798411,38.72,77099.93,0.01,0.61788,0.00018,20.72165]
[1777465803446,38.73,77101.66,0.01,0.61818,0.00018,20.71717]
[1777465806673,38.73,77102.43,0.01,0.61832,0.00018,20.71521]
[1777465807475,38.73,77106.61,0.01,0.61907,0.00018,20.70394]
[1777465812512,38.74,77106.38,0.01,0.61902,0.00018,20.70478]
[1777465816690,38.74,77107.25,0.01,0.61916,0.00018,20.7026]
[1777465817547,38.74,77107.25,0.01,0.61916,0.00018,20.7026]
[1777465817548,38.74,77107.08,0.01,0.61913,0.00018,20.70311]
[1777465818022,38.74,77107.08,0.01,0.61913,0.00018,20.70311]
[1777465818597,38.74,77093.21,0.01,0.61661,0.00018,20.74037]
[1777465819275,38.74,77093.21,0.01,0.61661,0.00018,20.74037]
[1777465819561,38.74,77081.29,0.01,0.61445,0.00018,20.77174]
[1777465820588,38.74,77076.91,0.01,0.61365,0.00018,20.78312]
[1777465821575,38.74,77067.48,0.01,0.61193,0.00018,20.80731]
[1777465822585,38.75,77062.89,0.01,0.61109,0.00018,20.81906]
[1777465823589,38.75,77054.31,0.01,0.60952,0.00018,20.84053]
[1777465825606,38.75,77055.95,0.01,0.60982,0.00018,20.83642]
[1777465826611,38.75,77060.99,0.01,0.61074,0.00018,20.82379]
[1777465828625,38.74,77068.42,0.01,0.6121,0.00018,20.80493]
[1777465829821,38.74,77059.16,0.01,0.61041,0.00018,20.8283]
[1777465835675,38.74,77060.71,0.01,0.61072,0.00018,20.82002]
[1777465840708,38.74,77060.18,0.01,0.61063,0.00018,20.82124]
[1777465845743,38.73,77062.52,0.01,0.61107,0.00018,20.81525]
[1777465850782,38.73,77061.68,0.01,0.61092,0.00018,20.81728]
[1777465855813,38.73,77061.07,0.01,0.61082,0.00018,20.81872]
[1777465860032,38.73,77056.48,0.01,0.60998,0.00018,20.83018]
[1777465862864,38.73,77045.11,0.01,0.6079,0.00018,20.8583]
[1777465864876,38.73,77047.21,0.01,0.60828,0.00018,20.85321]
[1777465865883,38.73,77053.6,0.01,0.60945,0.00018,20.83738]
[1777465867898,38.73,77055.26,0.01,0.60976,0.00018,20.83316]
[1777465872932,38.72,77054.27,0.01,0.60959,0.00018,20.83547]
[1777465873939,38.72,77050.09,0.01,0.60883,0.00018,20.84582]
[1777465875953,38.72,77054.31,0.01,0.6096,0.00018,20.83528]
[1777465880988,38.72,77053.28,0.01,0.60942,0.00018,20.83773]
[1777465884010,38.72,77049.1,0.01,0.60866,0.00018,20.84807]
[1777465887030,38.72,77054.2,0.01,0.6096,0.00018,20.83539]
[1777465889044,38.71,77059.25,0.01,0.61052,0.00018,20.82271]
[1777465891076,38.71,77060.71,0.01,0.61079,0.00018,20.81901]
[1777465891342,38.71,77060.71,0.01,0.61079,0.00018,20.81901]
[1777465891395,38.71,77060.71,0.01,0.61079,0.00018,20.81901]
[1777465891443,38.71,77064.48,0.01,0.6115,0.00018,20.80519]
[1777465893072,38.71,77074.89,0.01,0.6134,0.00018,20.77852]
[1777465894518,38.71,77074.89,0.01,0.6134,0.00018,20.77852]
[1777465894613,38.71,77077.63,0.01,0.6139,0.00018,20.77143]
[1777465898123,38.71,77077.51,0.01,0.61388,0.00018,20.77174]
[1777465898152,38.71,77080.42,0.01,0.61441,0.00018,20.76419]
[1777465903821,38.71,77081.29,0.01,0.61456,0.00018,20.76193]
[1777465904254,38.71,77081.82,0.01,0.61466,0.00018,20.76055]
[1777465909409,38.71,77078.97,0.01,0.61414,0.00018,20.76799]
[1777465909465,38.71,77085.99,0.01,0.61542,0.00018,20.74966]
[1777465910069,38.71,77085.99,0.01,0.61542,0.00018,20.74966]
[1777465910382,38.71,77092.07,0.01,0.61652,0.00018,20.7336]
[1777465911200,38.71,77091.95,0.01,0.6165,0.00018,20.73393]
[1777465912116,38.71,77091.95,0.01,0.6165,0.00018,20.73393]
[1777465917241,38.72,77093.94,0.01,0.61685,0.00018,20.72878]
[1777465922124,38.72,77092.71,0.01,0.61662,0.00018,20.73216]
[1777465922681,38.72,77092.71,0.01,0.61662,0.00018,20.73216]
[1777465922713,38.72,77089.9,0.01,0.61611,0.00018,20.73963]
[1777465923284,38.72,77089.55,0.01,0.61604,0.00018,20.74057]
[1777465924291,38.72,77084.63,0.01,0.61515,0.00018,20.75354]
[1777465925644,38.72,77084.63,0.01,0.61515,0.00018,20.75354]
[1777465926147,38.72,77084.02,0.01,0.61504,0.00018,20.75515]
[1777465926226,38.72,77084.02,0.01,0.61504,0.00018,20.75515]
[1777465926304,38.72,77084.25,0.01,0.61508,0.00018,20.75455]
[1777465927792,38.72,77084.71,0.01,0.61516,0.00018,20.75336]
[1777465928252,38.72,77084.71,0.01,0.61516,0.00018,20.75336]
[1777465928353,38.72,77071.65,0.01,0.61278,0.00018,20.78723]
[1777465930310,38.72,77071.34,0.01,0.61273,0.00018,20.78803]
[1777465930376,38.72,77061.79,0.01,0.61099,0.00018,20.8123]
[1777465932454,38.72,77061.79,0.01,0.61099,0.00018,20.81228]
[1777465932558,38.72,77058.62,0.01,0.61041,0.00018,20.82022]
[1777465935421,38.72,77057.94,0.01,0.61029,0.00018,20.82187]
[1777465935465,38.72,77056.34,0.01,0.61,0.00018,20.82584]
[1777465940595,38.72,77048.64,0.01,0.6086,0.00018,20.84487]
[1777465942422,38.71,77053.61,0.01,0.60951,0.00018,20.83249]
[1777465947456,38.71,77050.42,0.01,0.60894,0.00018,20.84023]
[1777465949471,38.71,77046.6,0.01,0.60825,0.00018,20.84959]
[1777465951483,38.71,77042.97,0.01,0.6076,0.00018,20.85415]
[1777465954505,38.7,77037.13,0.01,0.60654,0.00018,20.86828]
[1777465955511,38.71,77025.6,0.01,0.60442,0.00018,20.89591]
[1777465956519,38.71,77017.83,0.01,0.60299,0.00018,20.91422]
[1777465957527,38.71,77016.33,0.01,0.60271,0.00018,20.91776]
[1777465959541,38.71,77013.04,0.01,0.6021,0.00018,20.92547]
[1777465964577,38.72,77014.72,0.01,0.60239,0.00018,20.92178]
[1777465969613,38.73,77013.55,0.01,0.60216,0.00018,20.92469]
[1777465973643,38.73,77018.53,0.01,0.60307,0.00018,20.9133]
[1777465978648,38.74,77019.41,0.01,0.60322,0.00018,20.91143]
[1777465983742,38.74,77018.74,0.01,0.60307,0.00018,20.91326]
[1777465987126,38.75,77024.32,0.01,0.60409,0.00018,20.90037]
[1777465989362,38.75,77031.63,0.01,0.60542,0.00018,20.8831]
[1777465990913,38.75,77036.68,0.01,0.60634,0.00018,20.871]
[1777465992809,38.75,77026.57,0.01,0.60449,0.00018,20.89518]
[1777465993816,38.75,77022.52,0.01,0.60374,0.00018,20.90478]
[1777465994821,38.76,77022.27,0.01,0.60369,0.00018,20.90542]
[1777465999858,38.76,77022.73,0.01,0.60376,0.00018,20.9046]
[1777466002581,38.77,77021.77,0.01,0.60358,0.00018,20.90695]
[1777466003885,38.77,77017.06,0.01,0.60271,0.00018,20.91801]
[1777466004892,38.77,77013.61,0.01,0.60207,0.00018,20.92603]
[1777466006926,38.77,77013.98,0.01,0.60213,0.00018,20.92525]
[1777466010149,38.78,77012.97,0.01,0.60194,0.00018,20.92769]
[1777466010248,38.78,77006.48,0.01,0.60074,0.00018,20.94255]
[1777466011089,38.78,77000.83,0.01,0.59972,0.00018,20.95109]
[1777466013020,38.78,77000.83,0.01,0.59972,0.00018,20.95109]
[1777466013035,38.78,77000.83,0.01,0.59972,0.00018,20.95109]
[1777466013066,38.78,77000.83,0.01,0.59972,0.00018,20.95109]
[1777466013155,38.78,76993.77,0.01,0.59842,0.00018,20.96688]
[1777466015969,38.78,76993.25,0.01,0.59832,0.00018,20.96804]
[1777466016075,38.78,76990.69,0.01,0.59785,0.00018,20.9737]
[1777466018879,38.78,76991.76,0.01,0.59805,0.00018,20.97136]
[1777466020446,38.78,76991.18,0.01,0.59794,0.00018,20.9727]
[1777466021637,38.79,76990.89,0.01,0.59788,0.00018,20.97337]
[1777466023664,38.79,76988.99,0.01,0.59753,0.00018,20.97757]
[1777466025033,38.79,76981.34,0.01,0.59611,0.00018,20.99428]
[1777466026716,38.79,76973.59,0.01,0.59469,0.00018,21.01085]
[1777466028669,38.79,76980.03,0.01,0.59587,0.00018,20.99707]
[1777466029770,38.79,76974.07,0.01,0.59478,0.00018,21.0098]
[1777466030290,38.79,76974.07,0.01,0.59478,0.00018,21.0098]
[1777466030361,38.79,76963.85,0.01,0.59289,0.00018,21.03128]
[1777466031529,38.79,76963.85,0.01,0.59289,0.00018,21.03128]
[1777466031692,38.79,76963.85,0.01,0.59289,0.00018,21.03128]
[1777466031700,38.79,76963.85,0.01,0.59289,0.00018,21.03128]
[1777466031734,38.79,76960.62,0.01,0.59229,0.00018,21.03797]
[1777466032083,38.79,76960.47,0.01,0.59227,0.00018,21.03827]
[1777466035112,38.79,76957.53,0.01,0.59173,0.00018,21.04428]
[1777466035516,38.79,76958.46,0.01,0.5919,0.00018,21.04235]
[1777466038538,38.78,76960.86,0.01,0.59235,0.00018,21.03737]
[1777466038632,38.78,76967.09,0.01,0.5935,0.00018,21.02439]
[1777466040891,38.78,76967.5,0.01,0.59358,0.00018,21.0235]
[1777466040991,38.78,76970.92,0.01,0.59421,0.00018,21.01629]
[1777466041464,38.78,76961.55,0.01,0.59248,0.00018,21.03585]
[1777466043078,38.78,76960.85,0.01,0.59235,0.00018,21.03733]
[1777466043179,38.78,76942.59,0.01,0.58897,0.00019,21.07426]
[1777466044063,38.78,76942.59,0.01,0.58897,0.00019,21.07426]
[1777466044166,38.78,76942.73,0.01,0.589,0.00019,21.07398]
[1777466045225,38.78,76946.88,0.01,0.58977,0.00019,21.06571]
[1777466046285,38.78,76956.63,0.01,0.59157,0.00018,21.04597]
[1777466048493,38.78,76956.93,0.01,0.59163,0.00018,21.04536]
[1777466048565,38.78,76963.15,0.01,0.59278,0.00018,21.03255]
[1777466051379,38.78,76968.15,0.01,0.5937,0.00018,21.02207]
[1777466057257,38.78,76973.32,0.01,0.59466,0.00018,21.01106]
[1777466059582,38.78,76973.24,0.01,0.59465,0.00018,21.01122]
[1777466061449,38.77,76986.99,0.01,0.59719,0.00018,20.98158]
[1777466062292,38.77,76986.82,0.01,0.59716,0.00018,20.98196]
[1777466063318,38.77,76986.82,0.01,0.59716,0.00018,20.98196]
[1777466063403,38.77,76978.97,0.01,0.59571,0.00018,20.99896]
[1777466064562,38.77,76974.61,0.01,0.59491,0.00018,21.00828]
[1777466066324,38.77,76973.0,0.01,0.59461,0.00018,21.01168]
[1777466068717,38.77,76978.4,0.01,0.59561,0.00018,21.00014]
[1777466071412,38.77,76975.77,0.01,0.59512,0.00018,21.00575]
[1777466073074,38.77,76978.44,0.01,0.59563,0.00018,20.99578]
[1777466073732,38.77,76978.44,0.01,0.59563,0.00018,20.99578]
[1777466077401,38.77,76974.23,0.01,0.59486,0.00018,21.00474]
[1777466082436,38.77,76977.74,0.01,0.59551,0.00018,20.99721]
[1777466087478,38.77,76977.04,0.01,0.59538,0.00018,20.99867]
[1777466092513,38.77,76979.45,0.01,0.59583,0.00018,20.99347]
[1777466096540,38.77,76984.78,0.01,0.59681,0.00018,20.98192]
[1777466101732,38.77,76995.51,0.01,0.59879,0.00018,20.95833]
[1777466104596,38.77,76995.13,0.01,0.59872,0.00018,20.95922]
[1777466106610,38.77,76988.06,0.01,0.59741,0.00018,20.97485]
[1777466108175,38.77,76987.39,0.01,0.59729,0.00018,20.97636]
[1777466108191,38.77,76987.39,0.01,0.59729,0.00018,20.97636]
[1777466109631,38.77,76992.5,0.01,0.59822,0.00018,20.96521]
[1777466110144,38.77,76992.5,0.01,0.59822,0.00018,20.96521]
[1777466111802,38.77,77001.98,0.01,0.59996,0.00018,20.94409]
[1777466112580,38.77,77001.98,0.01,0.59996,0.00018,20.94409]
[1777466112681,38.77,77003.36,0.01,0.60021,0.00018,20.941]
[1777466113121,38.77,77003.36,0.01,0.60021,0.00018,20.941]
[1777466113662,38.78,77003.33,0.01,0.60021,0.00018,20.94109]
[1777466116681,38.78,76999.01,0.01,0.59941,0.00018,20.95086]
[1777466118696,38.78,76989.36,0.01,0.59763,0.00018,20.97228]
[1777466119701,38.78,76984.27,0.01,0.59669,0.00018,20.98341]
[1777466120709,38.78,76982.38,0.01,0.59634,0.00018,20.98751]
[1777466125800,38.78,76981.01,0.01,0.59608,0.00018,20.99061]
[1777466131789,38.8,76984.5,0.01,0.59671,0.00018,20.97914]
[1777466133812,38.8,76990.59,0.01,0.59783,0.00018,20.96592]
[1777466137829,38.8,76996.59,0.01,0.59892,0.00018,20.95279]
[1777466141856,38.81,76994.07,0.01,0.59845,0.00018,20.95848]
[1777466143870,38.81,76988.36,0.01,0.5974,0.00018,20.97109]
[1777466148907,38.81,76987.33,0.01,0.5972,0.00018,20.97351]
[1777466149913,38.82,76993.38,0.01,0.59831,0.00018,20.96027]
[1777466152934,38.82,76998.12,0.01,0.59917,0.00018,20.94985]
[1777466153107,38.82,76998.12,0.01,0.59917,0.00018,20.94985]
[1777466153510,38.82,76998.12,0.01,0.59917,0.00018,20.94985]
[1777466153941,38.82,77003.74,0.01,0.6002,0.00018,20.93727]
[1777466154949,38.82,77015.43,0.01,0.60234,0.00018,20.91064]
[1777466155955,38.82,77020.22,0.01,0.60322,0.00018,20.89956]
[1777466156524,38.82,77020.22,0.01,0.60322,0.00018,20.89956]
[1777466156962,38.82,77022.93,0.01,0.60371,0.00018,20.89328]
[1777466158976,38.82,77026.7,0.01,0.6044,0.00018,20.88452]
[1777466164349,38.83,77027.17,0.01,0.60447,0.00018,20.88362]
[1777466166029,38.84,77031.85,0.01,0.60531,0.00018,20.8727]
[1777466171065,38.84,77031.56,0.01,0.60524,0.00018,20.87368]
[1777466174295,38.85,77028.13,0.01,0.6046,0.00018,20.88203]
[1777466176700,38.85,77017.03,0.01,0.60256,0.00018,20.90805]
[1777466179121,38.86,77013.56,0.01,0.60192,0.00018,20.91611]
[1777466180640,38.86,77008.05,0.01,0.6009,0.00018,20.92875]
[1777466182852,38.86,77003.26,0.01,0.60002,0.00018,20.93962]
[1777466188192,38.86,76999.84,0.01,0.59939,0.00018,20.94737]
[1777466190198,38.86,76994.66,0.01,0.59843,0.00018,20.9589]
[1777466192560,38.87,76992.87,0.01,0.59812,0.00018,20.95864]
[1777466194855,38.87,76992.89,0.01,0.59812,0.00018,20.95865]
[1777466197858,38.87,76989.79,0.01,0.59754,0.00018,20.96553]
[1777466197859,38.87,76990.43,0.01,0.59766,0.00018,20.96416]
[1777466203289,38.88,76991.2,0.01,0.59778,0.00018,20.96266]
[1777466207316,38.88,76985.97,0.01,0.59681,0.00018,20.97418]
[1777466212511,38.89,76983.8,0.01,0.5964,0.00018,20.97906]
[1777466218395,38.9,76981.19,0.01,0.5959,0.00018,20.98491]
[1777466223430,38.9,76980.52,0.01,0.59577,0.00018,20.98656]
[1777466224908,38.9,76980.52,0.01,0.59577,0.00018,20.98656]
[1777466224913,38.91,76984.21,0.01,0.59644,0.00018,20.97867]
[1777466226450,38.91,76993.49,0.01,0.59814,0.00018,20.95849]
[1777466227572,38.91,76993.49,0.01,0.59814,0.00018,20.95849]
[1777466227665,38.91,77003.07,0.01,0.5999,0.00018,20.93723]
[1777466229472,38.91,77003.83,0.01,0.60003,0.00018,20.93555]
[1777466234507,38.91,77011.68,0.01,0.60147,0.00018,20.91788]
[1777466235723,38.91,77019.97,0.01,0.60298,0.00018,20.89887]
[1777466237529,38.91,77020.95,0.01,0.60315,0.00018,20.89667]
[1777466242725,38.92,77012.29,0.01,0.60156,0.00018,20.91678]
[1777466244577,38.92,77008.72,0.01,0.6009,0.00018,20.92496]
[1777466249612,38.93,77008.6,0.01,0.60087,0.00018,20.92534]
[1777466254647,38.93,77010.36,0.01,0.6012,0.00018,20.91721]
[1777466257669,38.93,77014.22,0.01,0.6019,0.00018,20.90849]
[1777466260689,38.93,77020.47,0.01,0.60304,0.00018,20.89419]
[1777466265725,38.94,77023.11,0.01,0.60351,0.00018,20.88825]
[1777466270760,38.95,77021.41,0.01,0.60318,0.00018,20.89239]
[1777466272940,38.95,77031.73,0.01,0.60506,0.00018,20.86831]
[1777466274787,38.95,77034.73,0.01,0.6056,0.00018,20.8613]
[1777466279822,38.96,77031.68,0.01,0.60502,0.00018,20.86881]
[1777466284864,38.97,77030.9,0.01,0.60486,0.00018,20.87091]
[1777466286870,38.97,77025.05,0.01,0.60379,0.00018,20.88472]
[1777466291906,38.98,77023.43,0.01,0.60348,0.00018,20.8887]
[1777466296941,38.98,77024.08,0.01,0.60359,0.00018,20.88738]
[1777466301976,38.99,77018.55,0.01,0.60256,0.00018,20.90037]
[1777466307013,38.99,77016.09,0.01,0.6021,0.00018,20.90617]
[1777466312053,39.0,77015.44,0.01,0.60199,0.00018,20.90354]
[1777466317088,39.0,77011.63,0.01,0.60129,0.00018,20.91235]
[1777466322124,39.0,77013.1,0.01,0.60155,0.00018,20.90911]
[1777466327159,39.01,77014.98,0.01,0.60188,0.00018,20.90494]
[1777466328559,39.01,77020.81,0.01,0.60294,0.00018,20.89161]
[1777466330180,39.01,77026.39,0.01,0.60396,0.00018,20.87869]
[1777466331187,39.01,77031.3,0.01,0.60485,0.00018,20.86719]
[1777466333362,39.01,77030.93,0.01,0.60478,0.00018,20.8681]
[1777466339242,39.01,77031.4,0.01,0.60487,0.00018,20.86697]
[1777466341257,39.01,77036.05,0.01,0.60572,0.00018,20.85595]
[1777466346292,39.01,77035.07,0.01,0.60554,0.00018,20.85825]
[1777466351327,39.01,77035.83,0.01,0.60568,0.00018,20.85641]
[1777466353502,39.01,77031.17,0.01,0.60483,0.00018,20.86753]
[1777466357904,39.01,77037.33,0.01,0.60594,0.00018,20.85302]
[1777466363572,39.01,77036.41,0.01,0.60578,0.00018,20.85517]
[1777466369455,39.01,77036.95,0.01,0.60588,0.00018,20.85383]
[1777466373742,39.01,77036.44,0.01,0.60581,0.00018,20.85076]
[1777466373806,39.01,77044.15,0.01,0.60721,0.00018,20.83229]
[1777466375497,39.01,77051.76,0.01,0.6086,0.00018,20.81369]
[1777466377377,39.0,77053.79,0.01,0.60897,0.00018,20.80866]
[1777466380532,39.0,77046.44,0.01,0.60765,0.00018,20.82646]
[1777466385569,38.99,77048.92,0.01,0.60811,0.00018,20.82019]
[1777466390604,38.99,77048.72,0.01,0.6081,0.00018,20.8204]
[1777466396646,38.98,77050.02,0.01,0.60835,0.00018,20.8169]
[1777466399667,38.97,77054.94,0.01,0.60926,0.00018,20.80469]
[1777466402924,38.97,77060.8,0.01,0.61033,0.00018,20.79004]
[1777466407723,38.96,77064.87,0.01,0.61108,0.00018,20.77969]
[1777466408730,38.96,77070.22,0.01,0.61206,0.00018,20.76618]
[1777466409332,38.96,77070.22,0.01,0.61206,0.00018,20.76618]
[1777466409737,38.96,77073.73,0.01,0.6127,0.00018,20.75725]
[1777466413824,38.96,77075.32,0.01,0.61299,0.00018,20.75314]
[1777466413871,38.96,77078.68,0.01,0.6136,0.00018,20.74452]
[1777466415908,38.96,77079.08,0.01,0.61367,0.00018,20.74348]
[1777466415918,38.96,77079.08,0.01,0.61367,0.00018,20.74348]
[1777466416013,38.96,77092.27,0.01,0.61606,0.00018,20.70921]
[1777466417793,38.96,77097.98,0.01,0.61709,0.00018,20.69416]
[1777466418566,38.96,77097.98,0.01,0.61709,0.00018,20.69416]
[1777466418851,38.96,77097.98,0.01,0.61709,0.00018,20.69416]
[1777466418937,38.96,77108.64,0.01,0.61901,0.00018,20.6657]
[1777466420814,38.96,77113.89,0.01,0.61996,0.00018,20.65155]
[1777466421826,38.96,77108.02,0.01,0.6189,0.00018,20.66746]
[1777466422507,38.96,77108.02,0.01,0.6189,0.00018,20.66746]
[1777466422514,38.96,77108.02,0.01,0.6189,0.00018,20.66746]
[1777466422834,38.96,77103.63,0.01,0.6181,0.00018,20.67927]
[1777466424001,38.96,77099.63,0.01,0.61738,0.00018,20.68995]
[1777466425144,38.96,77099.63,0.01,0.61738,0.00018,20.68995]
[1777466425182,38.97,77097.72,0.01,0.61703,0.00018,20.69504]
[1777466425527,38.97,77097.72,0.01,0.61703,0.00018,20.69504]
[1777466425856,38.97,77097.64,0.01,0.61702,0.00018,20.69527]
[1777466430892,38.97,77096.38,0.01,0.61678,0.00018,20.69868]
[1777466434071,38.97,77101.25,0.01,0.61768,0.00018,20.6815]
[1777466437031,38.97,77103.99,0.01,0.61817,0.00018,20.67423]
[1777466437132,38.97,77106.09,0.01,0.61855,0.00018,20.66863]
[1777466438030,38.97,77106.09,0.01,0.61855,0.00018,20.66863]
[1777466438045,38.97,77106.14,0.01,0.61856,0.00018,20.66852]
[1777466439086,38.97,77106.14,0.01,0.61856,0.00018,20.66852]
[1777466439186,38.97,77102.01,0.01,0.61781,0.00018,20.6796]
[1777466441969,38.97,77098.52,0.01,0.61718,0.00018,20.68894]
[1777466447005,38.97,77099.04,0.01,0.61727,0.00018,20.68765]
[1777466452040,38.98,77099.12,0.01,0.61727,0.00018,20.68752]
[1777466454383,38.98,77099.4,0.01,0.61732,0.00018,20.68682]
[1777466455066,38.98,77099.5,0.01,0.61734,0.00018,20.68657]
[1777466455413,38.98,77099.5,0.01,0.61734,0.00018,20.68657]
[1777466456073,38.98,77099.72,0.01,0.61738,0.00018,20.686]
[1777466460444,38.98,77099.09,0.01,0.61726,0.00018,20.68774]
[1777466460445,38.98,77099.09,0.01,0.61726,0.00018,20.68774]
[1777466461109,38.98,77098.81,0.01,0.61721,0.00018,20.6885]
[1777466466144,38.98,77102.03,0.01,0.61778,0.00018,20.68004]
[1777466471181,38.98,77101.11,0.01,0.61761,0.00018,20.68259]
[1777466476216,38.99,77101.62,0.01,0.6177,0.00018,20.68134]
[1777466481251,38.99,77102.96,0.01,0.61793,0.00018,20.67787]
[1777466483265,38.99,77099.24,0.01,0.61726,0.00018,20.68781]
[1777466484855,38.99,77098.81,0.01,0.61718,0.00018,20.68897]
[1777466485279,38.99,77099.29,0.01,0.61727,0.00018,20.68771]
[1777466487925,38.99,77099.46,0.01,0.61729,0.00018,20.6873]
[1777466488300,38.99,77106.04,0.01,0.61848,0.00018,20.66977]
[1777466488560,38.99,77106.04,0.01,0.61848,0.00018,20.66977]
[1777466488624,38.99,77106.04,0.01,0.61848,0.00018,20.66977]
[1777466489307,38.99,77109.7,0.01,0.61914,0.00018,20.65995]
[1777466491321,38.99,77112.68,0.01,0.61969,0.00018,20.64766]
[1777466496358,39.0,77108.11,0.01,0.61886,0.00018,20.66018]
[1777466501392,39.0,77108.68,0.01,0.61895,0.00018,20.65881]
[1777466506427,39.01,77109.34,0.01,0.61906,0.00018,20.65719]
[1777466507636,39.01,77109.34,0.01,0.61906,0.00018,20.65719]
[1777466507650,39.01,77109.34,0.01,0.61906,0.00018,20.65719]
[1777466507986,39.01,77109.34,0.01,0.61906,0.00018,20.65719]
[1777466508068,39.01,77102.32,0.01,0.61779,0.00018,20.67605]
[1777466510453,39.01,77098.06,0.01,0.61702,0.00018,20.6874]
[1777466515657,39.01,77099.17,0.01,0.61721,0.00018,20.68453]
[1777466515758,39.01,77099.15,0.01,0.61721,0.00018,20.6846]
[1777466520524,39.01,77104.37,0.01,0.61815,0.00018,20.67078]
[1777466524702,39.01,77111.23,0.01,0.61938,0.00018,20.65249]
[1777466530594,39.02,77111.46,0.01,0.61941,0.00018,20.65208]
[1777466535629,39.02,77112.29,0.01,0.61954,0.00018,20.65002]
[1777466540664,39.03,77112.74,0.01,0.61961,0.00018,20.64899]
[1777466545698,39.03,77114.0,0.01,0.61983,0.00018,20.64576]
[1777466550733,39.04,77114.58,0.01,0.61992,0.00018,20.64434]
[1777466553035,39.04,77114.67,0.01,0.61996,0.00018,20.63982]
[1777466553036,39.04,77114.67,0.01,0.61996,0.00018,20.63982]
[1777466553136,39.04,77113.89,0.01,0.61982,0.00018,20.64196]
[1777466558122,39.04,77113.32,0.01,0.61971,0.00018,20.64363]
[1777466558224,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558539,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558669,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558709,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558714,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558719,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466558784,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466559019,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466559143,39.04,77113.88,0.01,0.61981,0.00018,20.64214]
[1777466559244,39.04,77113.9,0.01,0.61981,0.00018,20.64212]
[1777466564982,39.05,77114.93,0.01,0.61998,0.00018,20.63952]
[1777466570874,39.05,77119.64,0.01,0.62082,0.00018,20.62683]
[1777466571880,39.05,77124.05,0.01,0.62161,0.00018,20.61479]
[1777466577436,39.05,77127.05,0.01,0.62216,0.00018,20.6064]
[1777466577438,39.05,77127.02,0.01,0.62215,0.00018,20.60646]
[1777466577923,39.05,77126.16,0.01,0.622,0.00018,20.60881]
[1777466582958,39.04,77124.7,0.01,0.62175,0.00018,20.6127]
[1777466585127,39.04,77129.87,0.01,0.62268,0.00018,20.59836]
[1777466589726,39.04,77132.01,0.01,0.62306,0.00018,20.59236]
[1777466589825,39.04,77132.1,0.01,0.62308,0.00018,20.59208]
[1777466595196,39.04,77130.25,0.01,0.62275,0.00018,20.59715]
[1777466601090,39.04,77126.08,0.01,0.62201,0.00018,20.60858]
[1777466604030,39.03,77124.81,0.01,0.62179,0.00018,20.61203]
[1777466604131,39.03,77124.21,0.01,0.62168,0.00018,20.61366]
[1777466607884,39.03,77124.37,0.01,0.62171,0.00018,20.61313]
[1777466608141,39.03,77124.31,0.01,0.62171,0.00018,20.61327]
[1777466609108,39.03,77124.31,0.01,0.62171,0.00018,20.61327]
[1777466609209,39.03,77123.99,0.01,0.62165,0.00018,20.61413]
[1777466615338,39.03,77119.1,0.01,0.6208,0.00018,20.62311]
[1777466621230,39.03,77118.41,0.01,0.62067,0.00018,20.62497]
[1777466621530,39.03,77118.41,0.01,0.62067,0.00018,20.62497]
[1777466621534,39.03,77118.41,0.01,0.62067,0.00018,20.62497]
[1777466622237,39.03,77118.12,0.01,0.62062,0.00018,20.62576]
[1777466624251,39.03,77113.65,0.01,0.61982,0.00018,20.63789]
[1777466625173,39.03,77113.65,0.01,0.61982,0.00018,20.63789]
[1777466625182,39.03,77113.65,0.01,0.61982,0.00018,20.63789]
[1777466625245,39.03,77113.65,0.01,0.61982,0.00018,20.63789]
[1777466627272,39.03,77109.16,0.01,0.61901,0.00018,20.65005]
[1777466629286,39.03,77105.91,0.01,0.61842,0.00018,20.65884]
[1777466633410,39.03,77107.46,0.01,0.61869,0.00018,20.65477]
[1777466633417,39.03,77106.78,0.01,0.61857,0.00018,20.65662]
[1777466639356,39.04,77107.56,0.01,0.6187,0.00018,20.65465]
[1777466644391,39.04,77112.64,0.01,0.61961,0.00018,20.64107]
[1777466644575,39.04,77112.64,0.01,0.61961,0.00018,20.64107]
[1777466645399,39.04,77114.78,0.01,0.61999,0.00018,20.6353]
[1777466649427,39.04,77115.61,0.01,0.62013,0.00018,20.63318]
[1777466652506,39.04,77116.1,0.01,0.62022,0.00018,20.63192]
[1777466652448,39.04,77119.45,0.01,0.62082,0.00018,20.62275]
[1777466653455,39.04,77122.55,0.01,0.62138,0.00018,20.61423]
[1777466655470,39.04,77130.86,0.01,0.62288,0.00018,20.59119]
[1777466657483,39.04,77131.69,0.01,0.62303,0.00018,20.5888]
[1777466660505,39.04,77126.29,0.01,0.62207,0.00018,20.60369]
[1777466661510,39.04,77122.06,0.01,0.62131,0.00018,20.61532]
[1777466663524,39.03,77117.88,0.01,0.62056,0.00018,20.6267]
[1777466668560,39.03,77119.03,0.01,0.62078,0.00018,20.62338]
[1777466673802,39.03,77119.62,0.01,0.62091,0.00018,20.61731]
[1777466673807,39.03,77118.57,0.01,0.62073,0.00018,20.62012]
[1777466677623,39.02,77113.34,0.01,0.61979,0.00018,20.63423]
[1777466680348,39.02,77111.35,0.01,0.61944,0.00018,20.63958]
[1777466680358,39.02,77111.35,0.01,0.61944,0.00018,20.63958]
[1777466680450,39.02,77110.79,0.01,0.61934,0.00018,20.641]
[1777466685831,39.01,77110.98,0.01,0.61939,0.00018,20.64021]
[1777466691721,39.01,77114.04,0.01,0.61996,0.00018,20.63165]
[1777466696755,39.0,77115.17,0.01,0.62018,0.00018,20.62839]
[1777466698644,39.0,77115.45,0.01,0.62023,0.00018,20.62759]
[1777466698654,39.0,77115.45,0.01,0.62023,0.00018,20.62759]
[1777466699219,39.0,77115.45,0.01,0.62023,0.00018,20.62759]
[1777466699316,39.0,77114.6,0.01,0.62008,0.00018,20.62987]
[1777466699673,39.0,77114.6,0.01,0.62008,0.00018,20.62987]
[1777466699706,39.0,77114.6,0.01,0.62008,0.00018,20.62983]
[1777466704814,39.0,77113.7,0.01,0.61993,0.00018,20.63208]
[1777466708841,38.99,77117.76,0.01,0.62067,0.00018,20.62087]
[1777466709847,38.99,77122.93,0.01,0.62161,0.00018,20.60664]
[1777466710854,38.99,77128.68,0.01,0.62265,0.00018,20.59063]
[1777466711862,38.99,77132.01,0.01,0.62325,0.00018,20.58125]
[1777466716896,38.98,77132.74,0.01,0.62341,0.00018,20.57872]
[1777466719917,38.97,77129.1,0.01,0.62277,0.00018,20.58859]
[1777466724951,38.96,77130.42,0.01,0.62304,0.00018,20.58441]
[1777466729987,38.95,77133.15,0.01,0.62356,0.00018,20.5763]
[1777466736183,38.94,77133.53,0.01,0.62368,0.00018,20.57036]
[1777466742071,38.93,77134.97,0.01,0.62397,0.00018,20.56577]
[1777466747106,38.92,77135.86,0.01,0.62416,0.00018,20.56283]
[1777466752141,38.91,77136.46,0.01,0.62429,0.00018,20.56071]
[1777466757176,38.9,77135.4,0.01,0.62412,0.00018,20.56328]
[1777466761204,38.9,77131.9,0.01,0.6235,0.00018,20.57296]
[1777466766395,38.89,77135.76,0.01,0.62421,0.00018,20.5619]
[1777466772281,38.88,77134.93,0.01,0.62409,0.00018,20.56374]
[1777466777316,38.88,77134.7,0.01,0.62407,0.00018,20.56397]
[1777466782352,38.87,77133.58,0.01,0.62389,0.00018,20.56678]
[1777466782978,38.87,77133.58,0.01,0.62389,0.00018,20.56678]
[1777466783359,38.87,77129.51,0.01,0.62316,0.00018,20.57816]
[1777466784369,38.87,77121.59,0.01,0.62173,0.00018,20.60019]
[1777466785373,38.87,77114.11,0.01,0.62038,0.00018,20.62075]
[1777466787388,38.87,77113.29,0.01,0.62024,0.00018,20.62295]
[1777466792168,38.86,77112.52,0.01,0.62012,0.00018,20.62062]
[1777466792422,38.86,77113.5,0.01,0.6203,0.00018,20.61791]
[1777466793185,38.86,77113.5,0.01,0.6203,0.00018,20.61791]
[1777466793432,38.86,77112.58,0.01,0.62014,0.00018,20.6204]
[1777466798294,38.86,77112.35,0.01,0.6201,0.00018,20.62091]
[1777466798395,38.86,77114.01,0.01,0.62041,0.00018,20.61634]
[1777466799338,38.86,77114.01,0.01,0.62041,0.00018,20.61634]
[1777466799471,38.86,77114.01,0.01,0.62041,0.00018,20.61631]
[1777466803499,38.86,77117.94,0.01,0.62112,0.00018,20.60543]
[1777466804399,38.86,77117.94,0.01,0.62112,0.00018,20.60543]
[1777466804401,38.86,77117.94,0.01,0.62112,0.00018,20.60543]
[1777466804506,38.86,77121.84,0.01,0.62183,0.00018,20.59464]
[1777466809134,38.85,77124.37,0.01,0.6223,0.00018,20.58736]
[1777466809456,38.85,77124.37,0.01,0.6223,0.00018,20.58736]
[1777466810483,38.85,77126.13,0.01,0.62262,0.00018,20.5824]
[1777466810584,38.85,77126.49,0.01,0.62269,0.00018,20.58133]
[1777466811508,38.85,77126.49,0.01,0.62269,0.00018,20.58133]
[1777466811609,38.85,77127.3,0.01,0.62284,0.00018,20.57901]
[1777466816594,38.84,77134.25,0.01,0.62411,0.00018,20.55921]
[1777466819615,38.84,77137.64,0.01,0.62473,0.00018,20.54947]
[1777466824654,38.83,77137.71,0.01,0.62475,0.00018,20.54909]
[1777466825711,38.83,77138.82,0.01,0.62496,0.00018,20.5459]
[1777466826664,38.83,77138.3,0.01,0.62487,0.00018,20.54734]
[1777466831699,38.83,77135.08,0.01,0.6243,0.00018,20.55629]
[1777466833821,38.83,77132.3,0.01,0.6238,0.00018,20.56403]
[1777466833828,38.83,77132.3,0.01,0.6238,0.00018,20.56403]
[1777466834720,38.82,77133.71,0.01,0.62406,0.00018,20.55997]
[1777466834829,38.82,77133.71,0.01,0.62406,0.00018,20.55997]
[1777466834929,38.82,77133.08,0.01,0.62395,0.00018,20.56167]
[1777466836887,38.82,77136.44,0.01,0.62457,0.00018,20.552]
[1777466842776,38.81,77137.77,0.01,0.62483,0.00018,20.54786]
[1777466847812,38.8,77139.15,0.01,0.6251,0.00018,20.54357]
[1777466852848,38.8,77141.32,0.01,0.62552,0.00018,20.53281]
[1777466854862,38.8,77144.73,0.01,0.62615,0.00018,20.5229]
[1777466857347,38.79,77144.84,0.01,0.62617,0.00018,20.52246]
[1777466857448,38.79,77145.29,0.01,0.62626,0.00018,20.52111]
[1777466858353,38.79,77145.29,0.01,0.62626,0.00018,20.52111]
[1777466858454,38.79,77145.62,0.01,0.62632,0.00018,20.5201]
[1777466863925,38.79,77146.9,0.01,0.62657,0.00018,20.51608]
[1777466868960,38.78,77149.07,0.01,0.62697,0.00018,20.50955]
[1777466873995,38.78,77149.15,0.01,0.627,0.00018,20.50907]
[1777466879030,38.77,77152.32,0.01,0.62759,0.00018,20.49963]
[1777466884065,38.77,77148.75,0.01,0.62696,0.00018,20.50978]
[1777466889100,38.76,77147.14,0.01,0.62668,0.00018,20.51419]
[1777466894134,38.76,77143.14,0.01,0.62597,0.00018,20.52545]
[1777466895933,38.76,77142.86,0.01,0.62593,0.00018,20.5262]
[1777466896149,38.75,77142.79,0.01,0.62592,0.00018,20.52634]
[1777466901184,38.75,77140.11,0.01,0.62545,0.00018,20.53373]
[1777466907379,38.74,77142.51,0.01,0.62591,0.00018,20.52649]
[1777466913269,38.73,77143.43,0.01,0.62611,0.00018,20.51918]
[1777466917890,38.73,77143.25,0.01,0.62609,0.00018,20.51948]
[1777466918304,38.73,77142.69,0.01,0.62599,0.00018,20.52104]
[1777466920318,38.73,77136.95,0.01,0.62496,0.00018,20.53737]
[1777466925355,38.72,77136.4,0.01,0.62488,0.00018,20.53862]
[1777466927519,38.72,77126.04,0.01,0.62301,0.00018,20.56789]
[1777466929384,38.72,77126.25,0.01,0.62305,0.00018,20.56734]
[1777466930390,38.72,77122.69,0.01,0.6224,0.00018,20.57732]
[1777466935425,38.72,77122.14,0.01,0.6223,0.00018,20.57887]
[1777466940460,38.72,77124.56,0.01,0.62274,0.00018,20.57198]
[1777466945496,38.71,77127.14,0.01,0.62322,0.00018,20.56457]
[1777466947804,38.71,77127.17,0.01,0.62323,0.00018,20.56444]
[1777466947870,38.71,77127.3,0.01,0.62326,0.00018,20.56404]
[1777466948516,38.71,77127.28,0.01,0.62326,0.00018,20.56405]
[1777466953552,38.71,77125.6,0.01,0.62296,0.00018,20.56856]
[1777466958587,38.7,77128.4,0.01,0.62348,0.00018,20.56046]
[1777466960185,38.7,77128.83,0.01,0.62356,0.00018,20.55921]
[1777466960601,38.7,77128.58,0.01,0.62352,0.00018,20.55987]
[1777466965635,38.7,77129.25,0.01,0.62365,0.00018,20.55779]
[1777466966197,38.7,77129.25,0.01,0.62365,0.00018,20.55779]
[1777466966648,38.7,77129.54,0.01,0.62371,0.00018,20.55693]
[1777466967799,38.7,77107.72,0.01,0.61975,0.00018,20.61759]
[1777466969664,38.7,77099.7,0.01,0.61828,0.00018,20.63949]
[1777466971682,38.7,77098.44,0.01,0.61807,0.00018,20.63868]
[1777466976716,38.71,77097.34,0.01,0.61785,0.00018,20.64187]
[1777466981748,38.71,77094.83,0.01,0.61738,0.00018,20.64882]
[1777466984769,38.72,77089.01,0.01,0.61631,0.00018,20.66443]
[1777466991818,38.72,77087.93,0.01,0.6161,0.00018,20.66749]
[1777466996856,38.72,77088.39,0.01,0.61618,0.00018,20.66641]
[1777467001890,38.73,77087.38,0.01,0.61599,0.00018,20.66921]
[1777467006928,38.73,77088.85,0.01,0.61625,0.00018,20.66545]
[1777467011961,38.73,77088.96,0.01,0.61626,0.00018,20.6653]
[1777467014983,38.73,77093.09,0.01,0.617,0.00018,20.65441]
[1777467016998,38.74,77096.83,0.01,0.61768,0.00018,20.64446]
[1777467020020,38.74,77103.7,0.01,0.61893,0.00018,20.62604]
[1777467022034,38.74,77107.21,0.01,0.61956,0.00018,20.61658]
[1777467027068,38.75,77109.01,0.01,0.61987,0.00018,20.61193]
[1777467029492,38.75,77109.18,0.01,0.61989,0.00018,20.61157]
[1777467029594,38.75,77109.62,0.01,0.61997,0.00018,20.61042]
[1777467030434,38.75,77109.62,0.01,0.61997,0.00018,20.61042]
[1777467030536,38.75,77109.95,0.01,0.62003,0.00018,20.60957]
[1777467036131,38.75,77109.73,0.01,0.62,0.00018,20.60604]
[1777467041166,38.75,77109.72,0.01,0.62,0.00018,20.60596]
[1777467046201,38.75,77111.39,0.01,0.62031,0.00018,20.60129]
[1777467048364,38.75,77117.97,0.01,0.62151,0.00018,20.58312]
[1777467053250,38.75,77113.72,0.01,0.62074,0.00018,20.59482]
[1777467057278,38.75,77106.84,0.01,0.61949,0.00018,20.61359]
[1777467062318,38.74,77109.89,0.01,0.62005,0.00018,20.60516]
[1777467065371,38.74,77110.33,0.01,0.62014,0.00018,20.60392]
[1777467065438,38.74,77113.16,0.01,0.62065,0.00018,20.59613]
[1777467071377,38.74,77116.0,0.01,0.62117,0.00018,20.58823]
[1777467073394,38.74,77112.16,0.01,0.62047,0.00018,20.59879]
[1777467075405,38.74,77115.77,0.01,0.62113,0.00018,20.58882]
[1777467080442,38.74,77116.7,0.01,0.6213,0.00018,20.58621]
[1777467083205,38.74,77116.39,0.01,0.62125,0.00018,20.58705]
[1777467083747,38.74,77116.39,0.01,0.62125,0.00018,20.58705]
[1777467087491,38.74,77121.27,0.01,0.62214,0.00018,20.57346]
[1777467088650,38.74,77127.47,0.01,0.62326,0.00018,20.55611]
[1777467091519,38.74,77129.14,0.01,0.62358,0.00018,20.54711]
[1777467096555,38.74,77132.61,0.01,0.6242,0.00018,20.53738]
[1777467100582,38.74,77135.85,0.01,0.62478,0.00018,20.52827]
[1777467105619,38.75,77139.28,0.01,0.6254,0.00018,20.51862]
[1777467107120,38.75,77141.94,0.01,0.62587,0.00018,20.51102]
[1777467107534,38.75,77141.94,0.01,0.62587,0.00018,20.51102]
[1777467107636,38.75,77149.28,0.01,0.6272,0.00018,20.48986]
[1777467110654,38.74,77150.16,0.01,0.62736,0.00018,20.48717]
[1777467115688,38.74,77150.34,0.01,0.62741,0.00018,20.48645]
[1777467120727,38.74,77149.31,0.01,0.62723,0.00018,20.48924]
[1777467125760,38.73,77151.01,0.01,0.62755,0.00018,20.48408]
[1777467130796,38.73,77146.21,0.01,0.6267,0.00018,20.49783]
[1777467135830,38.72,77147.48,0.01,0.62694,0.00018,20.49392]
[1777467140867,38.72,77150.08,0.01,0.62742,0.00018,20.48615]
[1777467141108,38.72,77150.08,0.01,0.62742,0.00018,20.48615]
[1777467141874,38.72,77150.6,0.01,0.62752,0.00018,20.4846]
[1777467146910,38.72,77152.46,0.01,0.62786,0.00018,20.47898]
[1777467147163,38.72,77152.46,0.01,0.62786,0.00018,20.47898]
[1777467147917,38.71,77154.39,0.01,0.62821,0.00018,20.4733]
[1777467152952,38.71,77156.55,0.01,0.62863,0.00018,20.46246]
[1777467154295,38.71,77158.45,0.01,0.62898,0.00018,20.45684]
[1777467154966,38.71,77158.05,0.01,0.62891,0.00018,20.458]
[1777467157987,38.71,77154.17,0.01,0.62821,0.00018,20.46933]
[1777467163022,38.71,77153.36,0.01,0.62807,0.00018,20.47155]
[1777467168057,38.7,77156.11,0.01,0.62858,0.00018,20.46334]
[1777467172779,38.7,77156.01,0.01,0.62857,0.00018,20.46353]
[1777467173092,38.7,77156.06,0.01,0.62858,0.00018,20.46336]
[1777467178127,38.7,77159.54,0.01,0.62921,0.00018,20.45298]
[1777467179283,38.7,77155.65,0.01,0.62851,0.00018,20.4644]
[1777467185176,38.7,77155.23,0.01,0.62844,0.00018,20.46551]
[1777467190211,38.69,77154.95,0.01,0.6284,0.00018,20.4662]
[1777467195246,38.69,77155.03,0.01,0.62842,0.00018,20.46581]
[1777467199108,38.69,77152.96,0.01,0.62805,0.00018,20.47183]
[1777467199424,38.69,77151.78,0.01,0.62784,0.00018,20.47522]
[1777467205316,38.68,77153.24,0.01,0.62812,0.00018,20.47077]
[1777467210351,38.68,77154.12,0.01,0.62828,0.00018,20.46805]
[1777467215387,38.68,77153.36,0.01,0.62818,0.00018,20.4658]
[1777467220422,38.68,77153.32,0.01,0.62818,0.00018,20.46579]
[1777467222408,38.68,77152.54,0.01,0.62804,0.00018,20.46805]
[1777467222509,38.68,77153.27,0.01,0.62817,0.00018,20.46588]
[1777467228479,38.67,77153.68,0.01,0.62825,0.00018,20.46452]
[1777467232506,38.67,77157.27,0.01,0.62891,0.00018,20.45386]
[1777467234521,38.67,77154.04,0.01,0.62833,0.00018,20.46332]
[1777467239706,38.67,77151.34,0.01,0.62785,0.00018,20.4711]
[1777467245596,38.66,77149.11,0.01,0.62745,0.00018,20.47742]
[1777467248361,38.66,77149.13,0.01,0.62746,0.00018,20.47729]
[1777467248618,38.66,77149.88,0.01,0.6276,0.00018,20.47507]
[1777467249965,38.66,77149.88,0.01,0.6276,0.00018,20.47507]
[1777467250066,38.66,77148.53,0.01,0.62736,0.00018,20.47898]
[1777467251639,38.66,77145.2,0.01,0.62676,0.00018,20.48859]
[1777467253003,38.66,77145.2,0.01,0.62676,0.00018,20.48859]
[1777467253033,38.66,77145.09,0.01,0.62674,0.00018,20.48887]
[1777467254660,38.66,77140.28,0.01,0.62587,0.00018,20.5027]
[1777467256680,38.66,77136.27,0.01,0.62515,0.00018,20.51411]
[1777467260046,38.65,77134.17,0.01,0.62478,0.00018,20.52001]
[1777467260147,38.65,77133.36,0.01,0.62463,0.00018,20.5223]
[1777467265744,38.65,77134.25,0.01,0.6248,0.00018,20.51963]
[1777467270778,38.65,77136.38,0.01,0.62519,0.00018,20.51344]
[1777467274807,38.65,77131.43,0.01,0.62432,0.00018,20.52317]
[1777467279985,38.64,77135.26,0.01,0.62502,0.00018,20.51212]
[1777467285885,38.64,77136.2,0.01,0.6252,0.00018,20.50932]
[1777467290921,38.64,77137.23,0.01,0.62539,0.00018,20.50629]
[1777467294540,38.64,77137.21,0.01,0.62539,0.00018,20.50631]
[1777467294951,38.64,77136.61,0.01,0.62528,0.00018,20.50801]
[1777467295956,38.64,77117.47,0.01,0.6218,0.00018,20.56224]
[1777467296963,38.64,77108.79,0.01,0.62021,0.00018,20.5863]
[1777467297970,38.64,77108.82,0.01,0.62022,0.00018,20.58622]
[1777467298977,38.64,77100.04,0.01,0.61861,0.00018,20.61026]
[1777467300991,38.65,77103.24,0.01,0.61919,0.00018,20.60167]
[1777467304015,38.65,77098.73,0.01,0.61836,0.00018,20.61405]
[1777467309050,38.66,77096.01,0.01,0.61785,0.00018,20.6216]
[1777467314085,38.66,77093.81,0.01,0.61744,0.00018,20.62769]
[1777467318114,38.66,77090.07,0.01,0.61675,0.00018,20.63782]
[1777467319045,38.66,77090.07,0.01,0.61675,0.00018,20.63782]
[1777467319145,38.66,77089.83,0.01,0.6167,0.00018,20.63849]
[1777467323110,38.66,77089.44,0.01,0.61662,0.00018,20.63961]
[1777467323210,38.67,77086.91,0.01,0.61616,0.00018,20.64636]
[1777467324681,38.67,77086.8,0.01,0.61614,0.00018,20.64669]
[1777467325163,38.67,77085.94,0.01,0.61598,0.00018,20.649]
[1777467330197,38.67,77082.85,0.01,0.6154,0.00018,20.6573]
[1777467335233,38.67,77081.66,0.01,0.6152,0.00018,20.65625]
[1777467340270,38.68,77082.26,0.01,0.6153,0.00018,20.6548]
[1777467346311,38.68,77082.65,0.01,0.61536,0.00018,20.65392]
[1777467349332,38.68,77087.53,0.01,0.61625,0.00018,20.64111]
[1777467354366,38.69,77088.44,0.01,0.6164,0.00018,20.63886]
[1777467359401,38.69,77086.84,0.01,0.6161,0.00018,20.6433]
[1777467364437,38.69,77087.23,0.01,0.61616,0.00018,20.64243]
[1777467369472,38.7,77088.94,0.01,0.61646,0.00018,20.63807]
[1777467374507,38.7,77089.49,0.01,0.61655,0.00018,20.63678]
[1777467378865,38.7,77090.7,0.01,0.61677,0.00018,20.63363]
[1777467378967,38.71,77097.26,0.01,0.61796,0.00018,20.61615]
[1777467381556,38.71,77099.08,0.01,0.61828,0.00018,20.61139]
[1777467386591,38.72,77100.16,0.01,0.61846,0.00018,20.60873]
[1777467388605,38.72,77104.29,0.01,0.61921,0.00018,20.59765]
[1777467390886,38.72,77104.44,0.01,0.61923,0.00018,20.5973]
[1777467390987,38.72,77101.05,0.01,0.61861,0.00018,20.60655]
[1777467396661,38.73,77095.03,0.01,0.61752,0.00018,20.61875]
[1777467401696,38.73,77091.93,0.01,0.61694,0.00018,20.62723]
[1777467406730,38.74,77090.51,0.01,0.61667,0.00018,20.63119]
[1777467413782,38.74,77090.74,0.01,0.6167,0.00018,20.63082]
[1777467418822,38.75,77090.7,0.01,0.61668,0.00018,20.6311]
[1777467422939,38.75,77090.94,0.01,0.61672,0.00018,20.63056]
[1777467422948,38.75,77098.65,0.01,0.61812,0.00018,20.60998]
[1777467424858,38.75,77103.11,0.01,0.61892,0.00018,20.59803]
[1777467429893,38.76,77105.38,0.01,0.61932,0.00018,20.59216]
[1777467434928,38.76,77103.6,0.01,0.61898,0.00018,20.59727]
[1777467439962,38.77,77104.99,0.01,0.61921,0.00018,20.59378]
[1777467444998,38.78,77105.73,0.01,0.61933,0.00018,20.59206]
[1777467450033,38.78,77105.69,0.01,0.61931,0.00018,20.59245]
[1777467455068,38.79,77105.77,0.01,0.61932,0.00018,20.58821]
[1777467457081,38.79,77110.39,0.01,0.62016,0.00018,20.5757]
[1777467457438,38.79,77110.39,0.01,0.62016,0.00018,20.5757]
[1777467457449,38.79,77110.39,0.01,0.62016,0.00018,20.5757]
[1777467458089,38.79,77112.12,0.01,0.62047,0.00018,20.57101]
[1777467462538,38.8,77113.52,0.01,0.62071,0.00018,20.5674]
[1777467463124,38.8,77110.06,0.01,0.62008,0.00018,20.57693]
[1777467463567,38.8,77110.06,0.01,0.62008,0.00018,20.57693]
[1777467464132,38.8,77106.06,0.01,0.61935,0.00018,20.58789]
[1777467469167,38.81,77106.97,0.01,0.6195,0.00018,20.58565]
[1777467470644,38.81,77107.11,0.01,0.61952,0.00018,20.58531]
[1777467470645,38.81,77107.11,0.01,0.61952,0.00018,20.58531]
[1777467471348,38.81,77109.04,0.01,0.61987,0.00018,20.5801]
[1777467472711,38.81,77109.04,0.01,0.61987,0.00018,20.58015]
[1777467473196,38.81,77110.47,0.01,0.62012,0.00018,20.57629]
[1777467473723,38.81,77110.47,0.01,0.62012,0.00018,20.57629]
[1777467474204,38.81,77110.27,0.01,0.62008,0.00018,20.57688]
[1777467479236,38.82,77110.12,0.01,0.62004,0.00018,20.57755]
[1777467484272,38.82,77108.29,0.01,0.61969,0.00018,20.58279]
[1777467485408,38.82,77108.29,0.01,0.61969,0.00018,20.58279]
[1777467485279,38.82,77103.59,0.01,0.61884,0.00018,20.59558]
[1777467485852,38.82,77103.59,0.01,0.61884,0.00018,20.59558]
[1777467486286,38.82,77100.36,0.01,0.61825,0.00018,20.60433]
[1777467489307,38.83,77097.58,0.01,0.61774,0.00018,20.61189]
[1777467492329,38.83,77094.14,0.01,0.6171,0.00018,20.62117]
[1777467495348,38.83,77089.89,0.01,0.61632,0.00018,20.63254]
[1777467500384,38.83,77091.46,0.01,0.6166,0.00018,20.62851]
[1777467505418,38.84,77093.47,0.01,0.61696,0.00018,20.62333]
[1777467510457,38.84,77094.39,0.01,0.61712,0.00018,20.62105]
[1777467516404,38.84,77094.0,0.01,0.61706,0.00018,20.6179]
[1777467525560,38.85,77095.18,0.01,0.61725,0.00018,20.61518]
[1777467530596,38.86,77096.81,0.01,0.61753,0.00018,20.611]
[1777467535630,38.86,77098.14,0.01,0.61776,0.00018,20.60763]
[1777467540665,38.87,77095.69,0.01,0.61731,0.00018,20.61435]
[1777467545699,38.87,77094.49,0.01,0.61708,0.00018,20.6177]
[1777467550735,38.87,77093.6,0.01,0.61691,0.00018,20.62021]
[1777467556777,38.88,77093.12,0.01,0.61681,0.00018,20.62165]
[1777467561992,38.88,77090.72,0.01,0.61636,0.00018,20.62813]
[1777467568861,38.88,77089.45,0.01,0.61612,0.00018,20.63164]
[1777467573896,38.89,77088.78,0.01,0.61602,0.00018,20.62919]
[1777467578931,38.89,77089.51,0.01,0.61614,0.00018,20.62737]
[1777467581157,38.89,77090.59,0.01,0.61634,0.00018,20.62455]
[1777467581238,38.89,77096.32,0.01,0.61738,0.00018,20.60939]
[1777467583968,38.89,77099.28,0.01,0.61791,0.00018,20.60158]
[1777467587996,38.9,77095.86,0.01,0.61728,0.00018,20.61084]
[1777467593030,38.9,77093.69,0.01,0.61687,0.00018,20.61675]
[1777467600083,38.9,77092.26,0.01,0.6166,0.00018,20.62072]
[1777467601716,38.9,77092.42,0.01,0.61663,0.00018,20.62032]
[1777467602273,38.91,77090.72,0.01,0.61632,0.00018,20.62483]
[1777467606122,38.91,77087.18,0.01,0.61567,0.00018,20.63422]
[1777467609189,38.91,77087.87,0.01,0.6158,0.00018,20.63244]
[1777467609248,38.91,77101.53,0.01,0.61828,0.00018,20.59622]
[1777467611157,38.91,77103.41,0.01,0.61861,0.00018,20.59122]
[1777467614178,38.91,77108.81,0.01,0.61959,0.00018,20.57674]
[1777467618217,38.91,77112.4,0.01,0.62023,0.00018,20.56709]
[1777467623248,38.91,77115.05,0.01,0.62071,0.00018,20.55974]
[1777467628286,38.91,77114.02,0.01,0.62053,0.00018,20.56246]
[1777467630286,38.91,77115.04,0.01,0.62072,0.00018,20.55965]
[1777467630386,38.91,77119.4,0.01,0.62151,0.00018,20.54764]
[1777467635403,38.91,77120.28,0.01,0.62169,0.00018,20.54082]
[1777467635436,38.91,77121.84,0.01,0.62198,0.00018,20.5365]
[1777467636414,38.91,77121.84,0.01,0.62198,0.00018,20.5365]
[1777467636444,38.91,77122.23,0.01,0.62205,0.00018,20.53541]
[1777467638360,38.91,77126.63,0.01,0.62284,0.00018,20.52316]
[1777467639360,38.91,77116.19,0.01,0.62095,0.00018,20.55213]
[1777467640368,38.91,77102.61,0.01,0.61849,0.00018,20.58905]
[1777467641322,38.91,77102.61,0.01,0.61849,0.00018,20.58905]
[1777467641418,38.91,77100.64,0.01,0.61813,0.00018,20.59441]
[1777467642555,38.91,77100.45,0.01,0.61809,0.00018,20.59496]
[1777467649433,38.92,77099.16,0.01,0.61784,0.00018,20.59867]
[1777467651257,38.92,77099.61,0.01,0.61792,0.00018,20.5975]
[1777467651447,38.92,77099.95,0.01,0.61798,0.00018,20.59662]
[1777467652455,38.92,77103.23,0.01,0.61857,0.00018,20.58785]
[1777467653462,38.92,77106.74,0.01,0.61921,0.00018,20.57842]
[1777467658498,38.93,77109.38,0.01,0.61967,0.00018,20.57147]
[1777467663532,38.93,77110.43,0.01,0.61985,0.00018,20.56877]
[1777467664540,38.93,77113.99,0.01,0.6205,0.00018,20.55904]
[1777467665194,38.93,77113.99,0.01,0.6205,0.00018,20.55904]
[1777467665202,38.93,77113.99,0.01,0.6205,0.00018,20.55904]
[1777467665546,38.93,77117.77,0.01,0.62119,0.00018,20.54865]
[1777467668588,38.93,77119.79,0.01,0.62155,0.00018,20.54305]
[1777467668718,38.93,77120.49,0.01,0.62168,0.00018,20.54111]
[1777467669575,38.92,77137.09,0.01,0.62468,0.00018,20.49464]
[1777467670582,38.92,77150.13,0.01,0.62704,0.00018,20.45725]
[1777467671439,38.92,77150.13,0.01,0.62704,0.00018,20.45725]
[1777467671444,38.92,77150.13,0.01,0.62704,0.00018,20.45725]
[1777467671520,38.92,77150.13,0.01,0.62704,0.00018,20.45725]
[1777467671621,38.92,77152.26,0.01,0.62742,0.00018,20.45106]
[1777467672596,38.92,77152.4,0.01,0.62745,0.00018,20.45064]
[1777467676395,38.92,77149.89,0.01,0.627,0.00018,20.45779]
[1777467676623,38.92,77149.55,0.01,0.62694,0.00018,20.45875]
[1777467680462,38.92,77149.66,0.01,0.62697,0.00018,20.45838]
[1777467680656,38.92,77149.64,0.01,0.62696,0.00018,20.45842]
[1777467682839,38.91,77152.79,0.01,0.62754,0.00018,20.44915]
[1777467683892,38.91,77152.79,0.01,0.62754,0.00018,20.44915]
[1777467683929,38.91,77149.1,0.01,0.62688,0.00018,20.45978]
[1777467685687,38.91,77139.71,0.01,0.62519,0.00018,20.48662]
[1777467687705,38.91,77136.59,0.01,0.62464,0.00018,20.49528]
[1777467692605,38.91,77136.12,0.01,0.62456,0.00018,20.49646]
[1777467692909,38.9,77132.16,0.01,0.62388,0.00018,20.50308]
[1777467698778,38.89,77134.5,0.01,0.62433,0.00018,20.49601]
[1777467699819,38.89,77134.5,0.01,0.62433,0.00018,20.49601]
[1777467699921,38.89,77134.39,0.01,0.62431,0.00018,20.49625]
[1777467702979,38.89,77138.6,0.01,0.62509,0.00018,20.48409]
[1777467705827,38.88,77142.14,0.01,0.62574,0.00018,20.47382]
[1777467710863,38.88,77141.3,0.01,0.62559,0.00018,20.47607]
[1777467713050,38.88,77144.83,0.01,0.62623,0.00018,20.46589]
[1777467713995,38.88,77144.83,0.01,0.62623,0.00018,20.46589]
[1777467714093,38.88,77146.31,0.01,0.6265,0.00018,20.46157]
[1777467719925,38.87,77148.82,0.01,0.62697,0.00018,20.45403]
[1777467722115,38.87,77149.78,0.01,0.62715,0.00018,20.45121]
[1777467722216,38.87,77152.46,0.01,0.62764,0.00018,20.44339]
[1777467727980,38.86,77154.06,0.01,0.62794,0.00018,20.43848]
[1777467733054,38.86,77152.53,0.01,0.62767,0.00018,20.44282]
[1777467733100,38.86,77149.48,0.01,0.62712,0.00018,20.45163]
[1777467735032,38.86,77141.03,0.01,0.6256,0.00018,20.47585]
[1777467736040,38.86,77140.2,0.01,0.62546,0.00018,20.47816]
[1777467736729,38.86,77140.2,0.01,0.62546,0.00018,20.47816]
[1777467737046,38.86,77139.57,0.01,0.62535,0.00018,20.47989]
[1777467742082,38.85,77137.17,0.01,0.62493,0.00018,20.48641]
[1777467747116,38.84,77136.51,0.01,0.62483,0.00018,20.48796]
[1777467752151,38.84,77136.72,0.01,0.62491,0.00018,20.48268]
[1777467757186,38.83,77135.46,0.01,0.6247,0.00018,20.48594]
[1777467761215,38.82,77140.08,0.01,0.62555,0.00018,20.47251]
[1777467762223,38.82,77147.42,0.01,0.62688,0.00018,20.45135]
[1777467763405,38.82,77159.67,0.01,0.62909,0.00018,20.41558]
[1777467764236,38.82,77159.67,0.01,0.62909,0.00018,20.41555]
[1777467769271,38.82,77160.02,0.01,0.62916,0.00018,20.41441]
[1777467773939,38.82,77160.62,0.01,0.62928,0.00018,20.41255]
[1777467774306,38.82,77160.64,0.01,0.62928,0.00018,20.41247]
[1777467776320,38.82,77165.82,0.01,0.63022,0.00018,20.39711]
[1777467777720,38.82,77165.82,0.01,0.63022,0.00018,20.39711]
[1777467778334,38.82,77164.9,0.01,0.63005,0.00018,20.39982]
[1777467783545,38.82,77158.83,0.01,0.62896,0.00018,20.41767]
[1777467787397,38.81,77155.56,0.01,0.62838,0.00018,20.42716]
[1777467792432,38.81,77153.59,0.01,0.62803,0.00018,20.43277]
[1777467797467,38.81,77150.05,0.01,0.6274,0.00018,20.4429]
[1777467802503,38.8,77148.43,0.01,0.62712,0.00018,20.44741]
[1777467804360,38.8,77147.89,0.01,0.62703,0.00018,20.44893]
[1777467804516,38.8,77147.8,0.01,0.62701,0.00018,20.44915]
[1777467805523,38.8,77143.45,0.01,0.62623,0.00018,20.46166]
[1777467807538,38.8,77137.33,0.01,0.62513,0.00018,20.4791]
[1777467810645,38.8,77136.29,0.01,0.62494,0.00018,20.48195]
[1777467810661,38.8,77131.66,0.01,0.62411,0.00018,20.49508]
[1777467812587,38.8,77128.07,0.01,0.62348,0.00018,20.50083]
[1777467813758,38.79,77124.25,0.01,0.62279,0.00018,20.51152]
[1777467819833,38.79,77123.95,0.01,0.62274,0.00018,20.51219]
[1777467819841,38.79,77123.95,0.01,0.62274,0.00018,20.51219]
[1777467820627,38.79,77123.69,0.01,0.6227,0.00018,20.51285]
[1777467825663,38.79,77122.96,0.01,0.62258,0.00018,20.51471]
[1777467826670,38.79,77118.77,0.01,0.62182,0.00018,20.52638]
[1777467831705,38.79,77118.93,0.01,0.62185,0.00018,20.52595]
[1777467836740,38.79,77113.51,0.01,0.62086,0.00018,20.54094]
[1777467841775,38.79,77110.54,0.01,0.62033,0.00018,20.54905]
[1777467846347,38.78,77107.38,0.01,0.61975,0.00018,20.55763]
[1777467846352,38.78,77107.38,0.01,0.61975,0.00018,20.55763]
[1777467846812,38.78,77106.98,0.01,0.61968,0.00018,20.55871]
[1777467848408,38.78,77106.77,0.01,0.61964,0.00018,20.55926]
[1777467848411,38.78,77106.77,0.01,0.61964,0.00018,20.55926]
[1777467848432,38.78,77106.61,0.01,0.61962,0.00018,20.55968]
[1777467851846,38.78,77101.68,0.01,0.61872,0.00018,20.57308]
[1777467852854,38.79,77093.17,0.01,0.61716,0.00018,20.59598]
[1777467854038,38.79,77089.5,0.01,0.61649,0.00018,20.60582]
[1777467855526,38.79,77089.5,0.01,0.61649,0.00018,20.60582]
[1777467855596,38.79,77089.11,0.01,0.61642,0.00018,20.60689]
[1777467862924,38.79,77087.81,0.01,0.61616,0.00018,20.61057]
[1777467867959,38.8,77088.17,0.01,0.61622,0.00018,20.60977]
[1777467872994,38.8,77089.47,0.01,0.61647,0.00018,20.60215]
[1777467878029,38.8,77090.14,0.01,0.61658,0.00018,20.60054]
[1777467879609,38.8,77090.14,0.01,0.61658,0.00018,20.60054]
[1777467879660,38.81,77090.67,0.01,0.61667,0.00018,20.59917]
[1777467885078,38.81,77089.36,0.01,0.61642,0.00018,20.60283]
[1777467890113,38.81,77091.65,0.01,0.61683,0.00018,20.59692]
[1777467892127,38.82,77095.35,0.01,0.6175,0.00018,20.58714]
[1777467894319,38.82,77091.32,0.01,0.61676,0.00018,20.59795]
[1777467898941,38.82,77090.32,0.01,0.61657,0.00018,20.60073]
[1777467899177,38.82,77090.89,0.01,0.61667,0.00018,20.59925]
[1777467900183,38.82,77085.16,0.01,0.61563,0.00018,20.61441]
[1777467901234,38.82,77085.16,0.01,0.61563,0.00018,20.61441]
[1777467901335,38.82,77080.88,0.01,0.61484,0.00018,20.62563]
[1777467901946,38.82,77080.88,0.01,0.61484,0.00018,20.62563]
[1777467902198,38.82,77080.88,0.01,0.61484,0.00018,20.62565]
[1777467906226,38.82,77077.33,0.01,0.61419,0.00018,20.63493]
[1777467911260,38.83,77079.04,0.01,0.6145,0.00018,20.63055]
[1777467916295,38.83,77080.0,0.01,0.61467,0.00018,20.62812]
[1777467918310,38.83,77084.41,0.01,0.61547,0.00018,20.61662]
[1777467923631,38.83,77082.66,0.01,0.61515,0.00018,20.6213]
[1777467929386,38.83,77080.68,0.01,0.61478,0.00018,20.62657]
[1777467934600,38.83,77083.3,0.01,0.61527,0.00018,20.61549]
[1777467938335,38.84,77084.69,0.01,0.61552,0.00018,20.6119]
[1777467939819,38.84,77084.86,0.01,0.61555,0.00018,20.61148]
[1777467939895,38.84,77073.88,0.01,0.61355,0.00018,20.64004]
[1777467941470,38.84,77060.99,0.01,0.61119,0.00018,20.6729]
[1777467942570,38.84,77057.14,0.01,0.61049,0.00018,20.68255]
[1777467944460,38.84,77057.14,0.01,0.61049,0.00018,20.68253]
[1777467944546,38.84,77056.78,0.01,0.61042,0.00018,20.68341]
[1777467946941,38.84,77056.45,0.01,0.61036,0.00018,20.6842]
[1777467948519,38.83,77049.12,0.01,0.60902,0.00018,20.70236]
[1777467950532,38.83,77045.94,0.01,0.60844,0.00018,20.71013]
[1777467955567,38.83,77044.9,0.01,0.60827,0.00018,20.7125]
[1777467956883,38.83,77044.9,0.01,0.60827,0.00018,20.7125]
[1777467957582,38.83,77041.68,0.01,0.60768,0.00018,20.7203]
[1777467962618,38.82,77040.14,0.01,0.60741,0.00018,20.72385]
[1777467966645,38.82,77034.77,0.01,0.60643,0.00018,20.73667]
[1777467968659,38.81,77028.79,0.01,0.60534,0.00018,20.75092]
[1777467971681,38.81,77025.16,0.01,0.60468,0.00018,20.75947]
[1777467974880,38.81,77036.87,0.01,0.60683,0.00018,20.73148]
[1777467976716,38.81,77039.31,0.01,0.60728,0.00018,20.72553]
[1777467981759,38.81,77038.29,0.01,0.60711,0.00018,20.72781]
[1777467986788,38.8,77037.15,0.01,0.60691,0.00018,20.73038]
[1777467991823,38.79,77037.34,0.01,0.60697,0.00018,20.72545]
[1777467996849,38.79,77038.55,0.01,0.60721,0.00018,20.72237]
[1777467999879,38.79,77044.0,0.01,0.60822,0.00018,20.70892]
[1777468003907,38.78,77052.2,0.01,0.60973,0.00018,20.68853]
[1777468004915,38.78,77061.24,0.01,0.61139,0.00018,20.66582]
[1777468006929,38.78,77063.7,0.01,0.61185,0.00018,20.65955]
[1777468007935,38.78,77067.49,0.01,0.61254,0.00018,20.64989]
[1777468008941,38.78,77072.94,0.01,0.61354,0.00018,20.63589]
[1777468010956,38.78,77075.22,0.01,0.61396,0.00018,20.63]
[1777468015992,38.78,77077.33,0.01,0.61434,0.00018,20.62459]
[1777468019013,38.78,77077.59,0.01,0.61438,0.00018,20.62396]
[1777468022034,38.78,77076.42,0.01,0.61417,0.00018,20.62704]
[1777468024048,38.79,77073.05,0.01,0.61355,0.00018,20.63579]
[1777468025376,38.79,77073.05,0.01,0.61355,0.00018,20.63579]
[1777468025440,38.79,77069.24,0.01,0.61285,0.00018,20.6456]
[1777468032111,38.79,77068.68,0.01,0.61275,0.00018,20.64705]
[1777468033704,38.79,77068.68,0.01,0.61275,0.00018,20.64705]
[1777468033802,38.79,77070.42,0.01,0.61307,0.00018,20.64259]
[1777468039153,38.79,77068.91,0.01,0.61279,0.00018,20.64648]
[1777468044189,38.79,77071.1,0.01,0.61319,0.00018,20.64088]
[1777468048101,38.79,77072.75,0.01,0.61349,0.00018,20.63665]
[1777468048217,38.79,77071.17,0.01,0.6132,0.00018,20.64072]
[1777468050230,38.79,77061.72,0.01,0.61147,0.00018,20.66483]
[1777468052244,38.79,77057.58,0.01,0.61073,0.00018,20.67094]
[1777468058045,38.79,77055.99,0.01,0.61044,0.00018,20.67487]
[1777468060301,38.78,77043.73,0.01,0.6082,0.00018,20.70518]
[1777468061308,38.78,77041.46,0.01,0.60778,0.00018,20.7107]
[1777468063321,38.78,77037.29,0.01,0.60702,0.00018,20.72077]
[1777468068357,38.78,77035.61,0.01,0.60672,0.00018,20.72468]
[1777468070064,38.77,77031.64,0.01,0.60599,0.00018,20.73419]
[1777468075581,38.77,77029.25,0.01,0.60556,0.00018,20.7398]
[1777468082455,38.77,77029.41,0.01,0.6056,0.00018,20.73923]
[1777468087491,38.76,77029.47,0.01,0.60562,0.00018,20.739]
[1777468089504,38.76,77034.25,0.01,0.6065,0.00018,20.72749]
[1777468094540,38.76,77036.14,0.01,0.60686,0.00018,20.72277]
[1777468095721,38.76,77040.61,0.01,0.60769,0.00018,20.71187]
[1777468101604,38.75,77037.75,0.01,0.60717,0.00018,20.71863]
[1777468106639,38.75,77038.07,0.01,0.60724,0.00018,20.71769]
[1777468111674,38.74,77035.91,0.01,0.60688,0.00018,20.71845]
[1777468116709,38.74,77034.7,0.01,0.60667,0.00018,20.72119]
[1777468118724,38.73,77030.41,0.01,0.60588,0.00018,20.73144]
[1777468123758,38.73,77032.8,0.01,0.60634,0.00018,20.72548]
[1777468128794,38.72,77032.09,0.01,0.60622,0.00018,20.72697]
[1777468133829,38.72,77030.15,0.01,0.60588,0.00018,20.73145]
[1777468138865,38.71,77027.95,0.01,0.60548,0.00018,20.73653]
[1777468141110,38.71,77039.19,0.01,0.60756,0.00018,20.70932]
[1777468142898,38.71,77055.55,0.01,0.61057,0.00018,20.66873]
[1777468143904,38.71,77062.17,0.01,0.61179,0.00018,20.65195]
[1777468144909,38.71,77062.57,0.01,0.61187,0.00018,20.65092]
[1777468149945,38.71,77063.49,0.01,0.61204,0.00018,20.64858]
[1777468154979,38.71,77062.25,0.01,0.61181,0.00018,20.65174]
[1777468160017,38.71,77062.15,0.01,0.61179,0.00018,20.65199]
[1777468163035,38.71,77065.63,0.01,0.61243,0.00018,20.64311]
[1777468168070,38.71,77064.6,0.01,0.61224,0.00018,20.64576]
[1777468174112,38.71,77064.67,0.01,0.61227,0.00018,20.64128]
[1777468179147,38.71,77065.0,0.01,0.61233,0.00018,20.64045]
[1777468184182,38.71,77064.95,0.01,0.61232,0.00018,20.6406]
[1777468189220,38.71,77060.94,0.01,0.61158,0.00018,20.65082]
[1777468195263,38.71,77060.26,0.01,0.61146,0.00018,20.65253]
[1777468202312,38.71,77060.32,0.01,0.61147,0.00018,20.65235]
[1777468207348,38.71,77057.24,0.01,0.61091,0.00018,20.66011]
[1777468212387,38.71,77059.55,0.01,0.61133,0.00018,20.65423]
[1777468217418,38.71,77061.32,0.01,0.61166,0.00018,20.64973]
[1777468222452,38.7,77060.3,0.01,0.61147,0.00018,20.65231]
[1777468227487,38.7,77059.51,0.01,0.61133,0.00018,20.65429]
[1777468232522,38.7,77059.17,0.01,0.61129,0.00018,20.65082]
[1777468237557,38.7,77059.83,0.01,0.61141,0.00018,20.64912]
[1777468242592,38.7,77059.65,0.01,0.61138,0.00018,20.64956]
[1777468246420,38.7,77059.12,0.01,0.61128,0.00018,20.65089]
[1777468246430,38.7,77059.12,0.01,0.61128,0.00018,20.65089]
[1777468246774,38.7,77059.39,0.01,0.61133,0.00018,20.65021]
[1777468252663,38.7,77058.3,0.01,0.61113,0.00018,20.65294]
[1777468257698,38.7,77058.61,0.01,0.61119,0.00018,20.65213]
[1777468258632,38.7,77058.61,0.01,0.61119,0.00018,20.65213]
[1777468262735,38.7,77062.36,0.01,0.61188,0.00018,20.64259]
[1777468266913,38.7,77065.91,0.01,0.61253,0.00018,20.63353]
[1777468268778,38.7,77061.6,0.01,0.61174,0.00018,20.64454]
[1777468273811,38.7,77063.01,0.01,0.612,0.00018,20.64095]
[1777468278847,38.7,77064.47,0.01,0.61227,0.00018,20.63724]
[1777468283583,38.7,77064.76,0.01,0.61232,0.00018,20.63651]
[1777468283882,38.7,77064.87,0.01,0.61234,0.00018,20.63623]
[1777468288917,38.7,77065.39,0.01,0.61243,0.00018,20.63493]
[1777468293953,38.7,77066.33,0.01,0.61263,0.00018,20.62823]
[1777468294772,38.7,77066.33,0.01,0.61263,0.00018,20.62823]
[1777468294959,38.7,77065.89,0.01,0.61254,0.00018,20.62936]
[1777468295833,38.7,77065.89,0.01,0.61254,0.00018,20.62936]
[1777468295966,38.7,77065.6,0.01,0.61249,0.00018,20.63011]
[1777468296809,38.7,77065.6,0.01,0.61249,0.00018,20.63011]
[1777468297124,38.7,77065.89,0.01,0.61254,0.00018,20.62938]
[1777468303015,38.7,77063.54,0.01,0.61211,0.00018,20.63542]
[1777468304168,38.7,77063.54,0.01,0.61211,0.00018,20.63542]
[1777468304244,38.7,77069.71,0.01,0.61324,0.00018,20.61959]
[1777468304450,38.7,77069.71,0.01,0.61324,0.00018,20.61959]
[1777468305030,38.71,77070.48,0.01,0.61338,0.00018,20.61767]
[1777468306035,38.71,77077.51,0.01,0.61467,0.00018,20.59942]
[1777468306584,38.71,77077.51,0.01,0.61467,0.00018,20.59942]
[1777468307196,38.71,77085.01,0.01,0.61604,0.00018,20.57971]
[1777468309057,38.71,77088.37,0.01,0.61665,0.00018,20.57086]
[1777468311071,38.71,77091.98,0.01,0.61731,0.00018,20.56131]
[1777468315099,38.71,77096.28,0.01,0.61808,0.00018,20.54997]
[1777468320134,38.72,77097.05,0.01,0.61821,0.00018,20.54818]
[1777468323155,38.72,77100.8,0.01,0.61888,0.00018,20.53821]
[1777468324310,38.72,77100.8,0.01,0.61888,0.00018,20.53821]
[1777468324162,38.73,77105.38,0.01,0.61971,0.00018,20.52581]
[1777468324451,38.73,77105.38,0.01,0.61971,0.00018,20.52581]
[1777468324486,38.73,77105.38,0.01,0.61971,0.00018,20.52581]
[1777468324489,38.73,77105.38,0.01,0.61971,0.00018,20.52581]
[1777468324584,38.73,77105.38,0.01,0.61971,0.00018,20.52581]
[1777468325169,38.74,77110.09,0.01,0.62053,0.00018,20.51355]
[1777468325434,38.74,77110.09,0.01,0.62053,0.00018,20.51355]
[1777468326175,38.74,77106.69,0.01,0.61991,0.00018,20.52294]
[1777468331212,38.75,77105.46,0.01,0.61966,0.00018,20.52666]
[1777468336246,38.76,77105.75,0.01,0.6197,0.00018,20.52622]
[1777468341281,38.77,77105.32,0.01,0.6196,0.00018,20.52774]
[1777468343295,38.77,77108.59,0.01,0.62018,0.00018,20.51894]
[1777468348332,38.78,77108.98,0.01,0.62023,0.00018,20.51824]
[1777468353366,38.78,77111.34,0.01,0.62066,0.00018,20.50781]
[1777468354374,38.79,77114.86,0.01,0.6213,0.00018,20.49818]
[1777468359409,38.8,77116.54,0.01,0.62157,0.00018,20.49405]
[1777468363437,38.81,77121.8,0.01,0.62251,0.00018,20.47979]
[1777468368473,38.82,77123.9,0.01,0.62286,0.00018,20.47443]
[1777468373512,38.83,77124.92,0.01,0.62301,0.00018,20.47206]
[1777468376529,38.83,77128.19,0.01,0.62359,0.00018,20.46316]
[1777468381564,38.84,77128.64,0.01,0.62364,0.00018,20.46239]
[1777468386599,38.85,77128.04,0.01,0.6235,0.00018,20.46458]
[1777468391634,38.86,77128.79,0.01,0.62361,0.00018,20.46296]
[1777468396746,38.87,77128.5,0.01,0.62353,0.00018,20.46417]
[1777468396771,38.87,77128.98,0.01,0.62362,0.00018,20.46292]
[1777468402711,38.89,77127.02,0.01,0.62323,0.00018,20.469]
[1777468403848,38.89,77127.02,0.01,0.62323,0.00018,20.469]
[1777468403950,38.89,77127.1,0.01,0.62324,0.00018,20.46886]
[1777468409760,38.9,77125.41,0.01,0.6229,0.00018,20.47413]
[1777468414995,38.91,77128.66,0.01,0.62349,0.00018,20.46103]
[1777468415050,38.91,77128.58,0.01,0.62347,0.00018,20.46135]
[1777468416014,38.91,77128.58,0.01,0.62347,0.00018,20.46135]
[1777468416053,38.91,77124.9,0.01,0.6228,0.00018,20.47174]
[1777468420837,38.92,77121.58,0.01,0.62217,0.00018,20.4814]
[1777468425873,38.93,77120.66,0.01,0.62198,0.00018,20.48433]
[1777468430906,38.94,77119.68,0.01,0.62178,0.00018,20.48741]
[1777468435942,38.94,77117.91,0.01,0.62144,0.00018,20.49265]
[1777468440978,38.95,77116.33,0.01,0.62113,0.00018,20.49734]
[1777468446012,38.96,77116.21,0.01,0.62109,0.00018,20.49799]
[1777468451047,38.96,77115.31,0.01,0.62091,0.00018,20.50077]
[1777468456082,38.97,77114.71,0.01,0.62078,0.00018,20.50272]
[1777468461118,38.98,77114.77,0.01,0.62077,0.00018,20.50285]
[1777468465145,38.98,77118.92,0.01,0.62151,0.00018,20.4917]
[1777468466153,38.98,77122.4,0.01,0.62214,0.00018,20.48215]
[1777468467039,38.98,77122.4,0.01,0.62214,0.00018,20.48215]
[1777468467160,38.99,77120.11,0.01,0.62172,0.00018,20.48855]
[1777468468332,38.99,77116.04,0.01,0.62098,0.00018,20.49982]
[1777468471029,38.99,77116.51,0.01,0.62105,0.00018,20.49868]
[1777468471189,38.99,77116.54,0.01,0.62107,0.00018,20.49433]
[1777468472195,38.99,77125.01,0.01,0.6226,0.00018,20.471]
[1777468473201,39.0,77130.77,0.01,0.62364,0.00018,20.45498]
[1777468475216,39.0,77130.18,0.01,0.62353,0.00018,20.45678]
[1777468480250,39.01,77131.44,0.01,0.62373,0.00018,20.45363]
[1777468485286,39.01,77130.39,0.01,0.62352,0.00018,20.45695]
[1777468490321,39.02,77129.6,0.01,0.62337,0.00018,20.45927]
[1777468496366,39.02,77129.4,0.01,0.62332,0.00018,20.46013]
[1777468497372,39.02,77133.39,0.01,0.62403,0.00018,20.44902]
[1777468502408,39.03,77135.2,0.01,0.62434,0.00018,20.44424]
[1777468507443,39.04,77135.45,0.01,0.62437,0.00018,20.44385]
[1777468513486,39.05,77135.94,0.01,0.62443,0.00018,20.44285]
[1777468518521,39.05,77134.64,0.01,0.62418,0.00018,20.44683]
[1777468522553,39.06,77138.25,0.01,0.62482,0.00018,20.43683]
[1777468525570,39.06,77143.61,0.01,0.62578,0.00018,20.42168]
[1777468526577,39.06,77147.62,0.01,0.6265,0.00018,20.41026]
[1777468531612,39.06,77151.87,0.01,0.62728,0.00018,20.39389]
[1777468536646,39.06,77155.29,0.01,0.6279,0.00018,20.38385]
[1777468537654,39.06,77158.96,0.01,0.62857,0.00018,20.37314]
[1777468538823,39.06,77162.55,0.01,0.62921,0.00018,20.36263]
[1777468543701,39.06,77155.25,0.01,0.6279,0.00018,20.38385]
[1777468544707,39.06,77151.16,0.01,0.62716,0.00018,20.39572]
[1777468546731,39.06,77150.09,0.01,0.62697,0.00018,20.39878]
[1777468546769,39.06,77147.15,0.01,0.62644,0.00018,20.40725]
[1777468549646,39.06,77144.09,0.01,0.62589,0.00018,20.41606]
[1777468549743,39.06,77144.09,0.01,0.62589,0.00018,20.41609]
[1777468551805,39.06,77143.92,0.01,0.62585,0.00018,20.4166]
[1777468551861,39.06,77142.01,0.01,0.62551,0.00018,20.42207]
[1777468557799,39.06,77141.29,0.01,0.62537,0.00018,20.42426]
[1777468560944,39.06,77141.53,0.01,0.62541,0.00018,20.42363]
[1777468561045,39.06,77141.64,0.01,0.62543,0.00018,20.42334]
[1777468566862,39.07,77140.91,0.01,0.62529,0.00018,20.42555]
[1777468568033,39.07,77140.91,0.01,0.62529,0.00018,20.42555]
[1777468568134,39.07,77141.03,0.01,0.62531,0.00018,20.42523]
[1777468572904,39.07,77144.85,0.01,0.62599,0.00018,20.41449]
[1777468574142,39.07,77144.85,0.01,0.62599,0.00018,20.41449]
[1777468574244,39.07,77149.77,0.01,0.62687,0.00018,20.40044]
[1777468579953,39.07,77152.52,0.01,0.62737,0.00018,20.39241]
[1777468582979,39.07,77148.44,0.01,0.62664,0.00018,20.40415]
[1777468588013,39.07,77146.17,0.01,0.62622,0.00018,20.41081]
[1777468593049,39.08,77147.79,0.01,0.62653,0.00018,20.40199]
[1777468598084,39.08,77148.22,0.01,0.62659,0.00018,20.40093]
[1777468603125,39.08,77146.79,0.01,0.62633,0.00018,20.4052]
[1777468608160,39.09,77148.29,0.01,0.62659,0.00018,20.40107]
[1777468613195,39.09,77148.64,0.01,0.62664,0.00018,20.40024]
[1777468614817,39.09,77149.17,0.01,0.62673,0.00018,20.39876]
[1777468615209,39.09,77147.21,0.01,0.62638,0.00018,20.4044]
[1777468616215,39.09,77139.74,0.01,0.62503,0.00018,20.42576]
[1777468617223,39.09,77135.8,0.01,0.62431,0.00018,20.43689]
[1777468622258,39.1,77138.17,0.01,0.62474,0.00018,20.43028]
[1777468623159,39.1,77138.17,0.01,0.62474,0.00018,20.43028]
[1777468623264,39.1,77138.06,0.01,0.62472,0.00018,20.43061]
[1777468624110,39.1,77138.06,0.01,0.62472,0.00018,20.43061]
[1777468624273,39.1,77137.81,0.01,0.62467,0.00018,20.43133]
[1777468626133,39.1,77138.17,0.01,0.62474,0.00018,20.43033]
[1777468626285,39.1,77137.79,0.01,0.62467,0.00018,20.43142]
[1777468627130,39.1,77137.79,0.01,0.62467,0.00018,20.43142]
[1777468627292,39.1,77137.71,0.01,0.62465,0.00018,20.43166]
[1777468628292,39.1,77137.71,0.01,0.62465,0.00018,20.43166]
[1777468628308,39.1,77142.09,0.01,0.62544,0.00018,20.41929]
[1777468629458,39.1,77146.45,0.01,0.62622,0.00018,20.4069]
[1777468632328,39.1,77148.07,0.01,0.62651,0.00018,20.40235]
[1777468637364,39.1,77149.92,0.01,0.62685,0.00018,20.39697]
[1777468639528,39.1,77153.53,0.01,0.6275,0.00018,20.38647]
[1777468644413,39.09,77158.11,0.01,0.62834,0.00018,20.37297]
[1777468648269,39.09,77160.05,0.01,0.62869,0.00018,20.3672]
[1777468648548,39.09,77160.05,0.01,0.62869,0.00018,20.3672]
[1777468653047,39.08,77162.75,0.01,0.62921,0.00018,20.35477]
[1777468653475,39.08,77163.18,0.01,0.62929,0.00018,20.35347]
[1777468658510,39.08,77162.77,0.01,0.62923,0.00018,20.35452]
[1777468663547,39.08,77161.2,0.01,0.62895,0.00018,20.35894]
[1777468668582,39.07,77162.94,0.01,0.62927,0.00018,20.35368]
[1777468674624,39.07,77160.77,0.01,0.6289,0.00018,20.35982]
[1777468679658,39.07,77162.91,0.01,0.62929,0.00018,20.35339]
[1777468684695,39.07,77161.03,0.01,0.62896,0.00018,20.35882]
[1777468689729,39.06,77162.38,0.01,0.62921,0.00018,20.35474]
[1777468693760,39.06,77167.63,0.01,0.63016,0.00018,20.3392]
[1777468697792,39.06,77173.0,0.01,0.63112,0.00018,20.32321]
[1777468702821,39.06,77175.37,0.01,0.63155,0.00018,20.31611]
[1777468705479,39.06,77176.6,0.01,0.63177,0.00018,20.31244]
[1777468705581,39.06,77178.23,0.01,0.63206,0.00018,20.30756]
[1777468709677,39.06,77178.16,0.01,0.63205,0.00018,20.30777]
[1777468710019,39.06,77181.03,0.01,0.63257,0.00018,20.29917]
[1777468714905,39.06,77185.03,0.01,0.6333,0.00018,20.28278]
[1777468718979,39.06,77185.85,0.01,0.63345,0.00018,20.28035]
[1777468719101,39.06,77185.85,0.01,0.63345,0.00018,20.28035]
[1777468719120,39.06,77185.85,0.01,0.63345,0.00018,20.28035]
[1777468719164,39.06,77187.4,0.01,0.63372,0.00018,20.27567]
[1777468720034,39.06,77187.4,0.01,0.63372,0.00018,20.27567]
[1777468720056,39.06,77187.4,0.01,0.63372,0.00018,20.27567]
[1777468720082,39.06,77189.69,0.01,0.63413,0.00018,20.26874]
[1777468721954,39.06,77182.48,0.01,0.63284,0.00018,20.29059]
[1777468723968,39.06,77180.94,0.01,0.63256,0.00018,20.29523]
[1777468729005,39.06,77181.76,0.01,0.63271,0.00018,20.2928]
[1777468730165,39.06,77176.53,0.01,0.63177,0.00018,20.30847]
[1777468736052,39.06,77173.99,0.01,0.63132,0.00018,20.31601]
[1777468737394,39.06,77173.99,0.01,0.63132,0.00018,20.31601]
[1777468737425,39.06,77171.36,0.01,0.63085,0.00018,20.32381]
[1777468740235,39.06,77167.7,0.01,0.63019,0.00018,20.3346]
[1777468746122,39.06,77165.83,0.01,0.62986,0.00018,20.33998]
[1777468751157,39.06,77165.86,0.01,0.62988,0.00018,20.33977]
[1777468755186,39.05,77171.0,0.01,0.6308,0.00018,20.32451]
[1777468760376,39.05,77171.52,0.01,0.6309,0.00018,20.32291]
[1777468766262,39.05,77173.52,0.01,0.63126,0.00018,20.31692]
[1777468771298,39.05,77173.53,0.01,0.63129,0.00018,20.31247]
[1777468772304,39.05,77167.18,0.01,0.63015,0.00018,20.33127]
[1777468773311,39.05,77161.97,0.01,0.62921,0.00018,20.34656]
[1777468776331,39.05,77158.47,0.01,0.62859,0.00018,20.35669]
[1777468778320,39.05,77158.18,0.01,0.62854,0.00018,20.3575]
[1777468778376,39.05,77158.05,0.01,0.62852,0.00018,20.35784]
[1777468780517,39.05,77151.95,0.01,0.62743,0.00018,20.37545]
[1777468786402,39.04,77152.13,0.01,0.62747,0.00018,20.37466]
[1777468788175,39.04,77152.16,0.01,0.62748,0.00018,20.37452]
[1777468788604,39.04,77152.16,0.01,0.62748,0.00018,20.37452]
[1777468788638,39.04,77108.01,0.01,0.6195,0.00018,20.49798]
[1777468789290,39.04,77108.01,0.01,0.6195,0.00018,20.49798]
[1777468789434,39.04,77108.01,0.01,0.6195,0.00018,20.49798]
[1777468789518,39.04,77090.58,0.01,0.61633,0.00018,20.54453]
[1777468790594,39.04,77099.37,0.01,0.61792,0.00018,20.52132]
[1777468791404,39.04,77099.37,0.01,0.61792,0.00018,20.52132]
[1777468791442,39.04,77099.6,0.01,0.61797,0.00018,20.52073]
[1777468792449,39.05,77101.97,0.01,0.61839,0.00018,20.51444]
[1777468795470,39.05,77097.74,0.01,0.61762,0.00018,20.52584]
[1777468796477,39.05,77093.0,0.01,0.61675,0.00018,20.53842]
[1777468799281,39.05,77092.75,0.01,0.61671,0.00018,20.53913]
[1777468800665,39.05,77067.35,0.01,0.61208,0.00018,20.60473]
[1777468802080,39.05,77067.35,0.01,0.61208,0.00018,20.60476]
[1777468802370,39.05,77067.35,0.01,0.61208,0.00018,20.60476]
[1777468802615,39.05,77067.35,0.01,0.61208,0.00018,20.60476]
[1777468802978,39.05,77057.36,0.01,0.61025,0.00018,20.62978]
[1777468803082,39.05,77057.36,0.01,0.61025,0.00018,20.62978]
[1777468803528,39.05,77057.31,0.01,0.61025,0.00018,20.62989]
[1777468804324,39.05,77057.31,0.01,0.61025,0.00018,20.62989]
[1777468804534,39.05,77045.44,0.01,0.60808,0.00018,20.65905]
[1777468804925,39.05,77045.44,0.01,0.60808,0.00018,20.65905]
[1777468805540,39.05,77041.17,0.01,0.60729,0.00018,20.66937]
[1777468806547,39.05,77038.67,0.01,0.60684,0.00018,20.67536]
[1777468807862,39.05,77038.67,0.01,0.60684,0.00018,20.67536]
[1777468807750,39.05,77030.92,0.01,0.60542,0.00018,20.69386]
[1777468807962,39.05,77030.92,0.01,0.60542,0.00018,20.69386]
[1777468808883,39.05,77014.32,0.01,0.60237,0.00018,20.73256]
[1777468809569,39.05,77014.32,0.01,0.60237,0.00018,20.73256]
[1777468809604,39.05,77014.32,0.01,0.60237,0.00018,20.73256]
[1777468809719,39.05,77009.36,0.01,0.60145,0.00018,20.74395]
[1777468810742,39.06,77018.69,0.01,0.60316,0.00018,20.72263]
[1777468811590,39.06,77019.21,0.01,0.60326,0.00018,20.72145]
[1777468812597,39.06,77036.54,0.01,0.60644,0.00018,20.68065]
[1777468813609,39.05,77043.21,0.01,0.60766,0.00018,20.66452]
[1777468814611,39.05,77053.99,0.01,0.60964,0.00018,20.63811]
[1777468815618,39.05,77060.56,0.01,0.61084,0.00018,20.62176]
[1777468816644,39.05,77060.56,0.01,0.61084,0.00018,20.62176]
[1777468816729,39.05,77065.82,0.01,0.6118,0.00018,20.60853]
[1777468817668,39.05,77065.82,0.01,0.6118,0.00018,20.60853]
[1777468820275,39.05,77066.29,0.01,0.61189,0.00018,20.60729]
[1777468820813,39.05,77057.96,0.01,0.61037,0.00018,20.62813]
[1777468822666,39.05,77051.33,0.01,0.60916,0.00018,20.64448]
[1777468824682,39.05,77046.44,0.01,0.60827,0.00018,20.6564]
[1777468825851,39.05,77036.0,0.01,0.60636,0.00018,20.68162]
[1777468826800,39.05,77027.87,0.01,0.60487,0.00018,20.70093]
[1777468828710,39.05,77021.86,0.01,0.60376,0.00018,20.71505]
[1777468830883,39.05,77022.68,0.01,0.60391,0.00018,20.71317]
[1777468833746,39.05,77028.63,0.01,0.60502,0.00018,20.69496]
[1777468835759,39.05,77032.06,0.01,0.60564,0.00018,20.68689]
[1777468837774,39.05,77036.31,0.01,0.60642,0.00018,20.67678]
[1777468839788,39.05,77040.26,0.01,0.60714,0.00018,20.66732]
[1777468840794,39.05,77034.59,0.01,0.6061,0.00018,20.68092]
[1777468844822,39.05,77030.88,0.01,0.60542,0.00018,20.68977]
[1777468849857,39.06,77028.95,0.01,0.60506,0.00018,20.69435]
[1777468854893,39.06,77029.25,0.01,0.60511,0.00018,20.69373]
[1777468856906,39.06,77033.14,0.01,0.60583,0.00018,20.68453]
[1777468859490,39.06,77034.19,0.01,0.60602,0.00018,20.68205]
[1777468859927,39.06,77037.22,0.01,0.60657,0.00018,20.67482]
[1777468862464,39.06,77037.99,0.01,0.60671,0.00018,20.67306]
[1777468862516,39.06,77036.75,0.01,0.60648,0.00018,20.67604]
[1777468863974,39.06,77032.14,0.01,0.60563,0.00018,20.68704]
[1777468865987,39.06,77028.5,0.01,0.60496,0.00018,20.69566]
[1777468870016,39.06,77033.66,0.01,0.60591,0.00018,20.68345]
[1777468871164,39.06,77044.02,0.01,0.60781,0.00018,20.65859]
[1777468873037,39.06,77044.98,0.01,0.60798,0.00018,20.65629]
[1777468876794,39.07,77057.12,0.01,0.61019,0.00018,20.62658]
[1777468878073,39.06,77056.67,0.01,0.61012,0.00018,20.62762]
[1777468883110,39.06,77054.24,0.01,0.60968,0.00018,20.63348]
[1777468888142,39.06,77053.53,0.01,0.60957,0.00018,20.63505]
[1777468890159,39.05,77056.86,0.01,0.61018,0.00018,20.62676]
[1777468891305,39.05,77053.43,0.01,0.60957,0.00018,20.6309]
[1777468897206,39.05,77056.38,0.01,0.61012,0.00018,20.62341]
[1777468902240,39.05,77054.35,0.01,0.60976,0.00018,20.62834]
[1777468907276,39.04,77054.37,0.01,0.60977,0.00018,20.62823]
[1777468912311,39.04,77057.35,0.01,0.61032,0.00018,20.62075]
[1777468913129,39.04,77057.35,0.01,0.61032,0.00018,20.62075]
[1777468914325,39.04,77062.82,0.01,0.61132,0.00018,20.60704]
[1777468915690,39.04,77062.82,0.01,0.61132,0.00018,20.60704]
[1777468915793,39.04,77066.39,0.01,0.61197,0.00018,20.59804]
[1777468921514,39.04,77060.73,0.01,0.61094,0.00018,20.61218]
[1777468927416,39.03,77060.92,0.01,0.61099,0.00018,20.61157]
[1777468929431,39.03,77056.5,0.01,0.61018,0.00018,20.62254]
[1777468931585,39.03,77050.54,0.01,0.6091,0.00018,20.63721]
[1777468933459,39.03,77046.36,0.01,0.60833,0.00018,20.64746]
[1777468935473,39.03,77050.18,0.01,0.60903,0.00018,20.63812]
[1777468937486,39.03,77054.7,0.01,0.60986,0.00018,20.62694]
[1777468942521,39.03,77052.89,0.01,0.60953,0.00018,20.63133]
[1777468947556,39.03,77051.78,0.01,0.60934,0.00018,20.63398]
[1777468952591,39.03,77050.37,0.01,0.6091,0.00018,20.6331]
[1777468957626,39.03,77046.53,0.01,0.60838,0.00018,20.64266]
[1777468961799,39.03,77042.57,0.01,0.60765,0.00018,20.65239]
[1777468965683,39.04,77037.09,0.01,0.60664,0.00018,20.66569]
[1777468968703,39.04,77033.67,0.01,0.60601,0.00018,20.67392]
[1777468973738,39.04,77033.32,0.01,0.60594,0.00018,20.6748]
[1777468978773,39.04,77031.28,0.01,0.60557,0.00018,20.67969]
[1777468981944,39.04,77026.25,0.01,0.60464,0.00018,20.69158]
[1777468983808,39.04,77022.75,0.01,0.604,0.00018,20.69979]
[1777468987836,39.04,77020.99,0.01,0.60368,0.00018,20.70387]
[1777468988843,39.04,77016.69,0.01,0.60288,0.00018,20.71389]
[1777468989248,39.04,77016.69,0.01,0.60288,0.00018,20.71389]
[1777468990857,39.04,77009.15,0.01,0.60149,0.00018,20.73125]
[1777468991712,39.04,77009.15,0.01,0.60149,0.00018,20.73125]
[1777468992013,39.05,77004.83,0.01,0.60069,0.00018,20.74107]
[1777468993950,39.05,77004.67,0.01,0.60066,0.00018,20.74147]
[1777468993968,39.05,77004.67,0.01,0.60066,0.00018,20.74147]
[1777468993983,39.05,76999.98,0.01,0.59979,0.00018,20.75202]
[1777468995892,39.05,76995.37,0.01,0.59894,0.00018,20.76232]
[1777468996955,39.05,76995.37,0.01,0.59894,0.00018,20.76232]
[1777469002083,39.06,76993.52,0.01,0.59858,0.00018,20.76657]
[1777469005383,39.06,76993.74,0.01,0.59862,0.00018,20.76618]
[1777469005964,39.06,76994.15,0.01,0.59869,0.00018,20.76531]
[1777469006970,39.06,76985.93,0.01,0.59717,0.00018,20.78332]
[1777469007977,39.06,76982.1,0.01,0.59646,0.00018,20.79162]
[1777469009992,39.07,76980.2,0.01,0.5961,0.00018,20.7958]
[1777469014021,39.07,76984.18,0.01,0.59684,0.00018,20.78317]
[1777469019054,39.08,76985.19,0.01,0.59701,0.00018,20.78123]
[1777469021376,39.09,76986.23,0.01,0.59719,0.00018,20.77907]
[1777469022075,39.09,76990.91,0.01,0.59805,0.00018,20.76892]
[1777469027110,39.09,76990.22,0.01,0.59791,0.00018,20.77062]
[1777469032297,39.1,76989.18,0.01,0.5977,0.00018,20.77312]
[1777469038194,39.11,76989.45,0.01,0.59773,0.00018,20.77277]
[1777469042367,39.11,76985.39,0.01,0.59697,0.00018,20.78173]
[1777469046245,39.12,76981.6,0.01,0.59626,0.00018,20.79005]
[1777469051280,39.13,76980.87,0.01,0.59611,0.00018,20.79188]
[1777469054301,39.14,76985.73,0.01,0.59699,0.00018,20.78158]
[1777469058329,39.14,76982.13,0.01,0.59631,0.00018,20.78949]
[1777469060713,39.14,76980.4,0.01,0.59599,0.00018,20.79324]
[1777469060987,39.14,76970.83,0.01,0.59422,0.00018,20.81351]
[1777469062509,39.15,76955.33,0.01,0.59136,0.00018,20.84541]
[1777469063370,39.15,76955.3,0.01,0.59135,0.00018,20.84546]
[1777469065403,39.14,76948.35,0.01,0.59007,0.00019,20.85936]
[1777469066826,39.15,76944.75,0.01,0.5894,0.00019,20.86656]
[1777469068404,39.15,76940.93,0.01,0.58869,0.00019,20.87414]
[1777469069527,39.15,76940.93,0.01,0.58869,0.00019,20.87414]
[1777469069626,39.15,76934.42,0.01,0.58748,0.00019,20.88681]
[1777469071426,39.15,76930.17,0.01,0.5867,0.00019,20.89078]
[1777469073523,39.16,76932.33,0.01,0.58709,0.00019,20.88669]
[1777469079525,39.17,76931.68,0.01,0.58696,0.00019,20.88815]
[1777469079586,39.17,76928.71,0.01,0.5864,0.00019,20.89384]
[1777469085524,39.18,76925.71,0.01,0.58583,0.00019,20.89971]
[1777469088008,39.18,76918.49,0.01,0.58448,0.00019,20.91326]
[1777469090572,39.18,76924.44,0.01,0.58558,0.00019,20.90224]
[1777469091799,39.18,76924.44,0.01,0.58558,0.00019,20.90224]
[1777469091835,39.18,76924.44,0.01,0.58558,0.00019,20.90224]
[1777469091858,39.18,76924.44,0.01,0.58558,0.00019,20.90224]
[1777469092719,39.18,76918.97,0.01,0.58456,0.00019,20.91251]
[1777469094924,39.19,76918.97,0.01,0.58456,0.00019,20.91254]
[1777469095025,39.19,76913.56,0.01,0.58355,0.00019,20.92253]
[1777469099661,39.19,76914.1,0.01,0.58364,0.00019,20.92168]
[1777469100161,39.19,76914.1,0.01,0.58364,0.00019,20.92168]
[1777469099680,39.2,76894.73,0.01,0.58004,0.00019,20.95631]
[1777469100560,39.2,76894.73,0.01,0.58004,0.00019,20.95631]
[1777469100687,39.2,76894.73,0.01,0.58004,0.00019,20.95631]
[1777469100831,39.2,76894.73,0.01,0.58004,0.00019,20.95631]
[1777469100895,39.2,76882.22,0.01,0.57771,0.00019,20.97774]
[1777469101659,39.2,76881.71,0.01,0.57761,0.00019,20.97864]
[1777469102921,39.2,76881.71,0.01,0.57761,0.00019,20.97864]
[1777469103162,39.2,76881.71,0.01,0.57761,0.00019,20.97864]
[1777469103188,39.2,76869.76,0.01,0.57538,0.00019,20.99842]
[1777469103359,39.2,76869.76,0.01,0.57538,0.00019,20.99842]
[1777469103495,39.2,76869.76,0.01,0.57538,0.00019,20.99842]
[1777469103780,39.2,76869.76,0.01,0.57538,0.00019,20.99842]
[1777469103881,39.2,76862.13,0.01,0.57396,0.00019,21.0107]
[1777469105697,39.2,76852.47,0.01,0.57215,0.00019,21.02586]
[1777469106879,39.2,76852.47,0.01,0.57215,0.00019,21.02586]
[1777469106895,39.2,76850.75,0.01,0.57183,0.00019,21.02855]
[1777469107678,39.2,76850.75,0.01,0.57183,0.00019,21.02855]
[1777469107809,39.2,76850.75,0.01,0.57183,0.00019,21.02855]
[1777469107859,39.2,76850.75,0.01,0.57183,0.00019,21.02855]
[1777469108145,39.2,76862.08,0.01,0.57394,0.00019,21.01087]
[1777469109161,39.2,76867.96,0.01,0.57504,0.00019,21.00142]
[1777469110155,39.2,76877.77,0.01,0.57687,0.00019,20.98532]
[1777469112205,39.2,76885.7,0.01,0.57834,0.00019,20.97199]
[1777469112975,39.2,76885.7,0.01,0.57834,0.00019,20.97199]
[1777469113126,39.2,76885.7,0.01,0.57834,0.00019,20.97199]
[1777469113200,39.2,76891.61,0.01,0.57944,0.00019,20.96187]
[1777469113571,39.2,76891.61,0.01,0.57944,0.00019,20.96187]
[1777469113756,39.2,76892.15,0.01,0.57954,0.00019,20.96093]
[1777469114370,39.2,76892.15,0.01,0.57954,0.00019,20.96093]
[1777469114416,39.2,76892.15,0.01,0.57954,0.00019,20.96093]
[1777469114691,39.2,76892.15,0.01,0.57954,0.00019,20.96093]
[1777469114864,39.2,76892.15,0.01,0.57954,0.00019,20.96093]
[1777469115110,39.2,76918.91,0.01,0.58452,0.00019,20.91301]
[1777469115764,39.22,76919.57,0.01,0.5846,0.00019,20.91222]
[1777469116775,39.22,76932.82,0.01,0.58705,0.00019,20.88731]
[1777469117781,39.23,76928.48,0.01,0.58625,0.00019,20.8956]
[1777469122939,39.23,76927.15,0.01,0.58599,0.00019,20.89825]
[1777469126844,39.24,76934.64,0.01,0.58736,0.00018,20.88412]
[1777469131877,39.25,76933.59,0.01,0.58717,0.00019,20.88204]
[1777469135658,39.25,76931.2,0.01,0.58672,0.00019,20.8867]
[1777469137202,39.25,76915.75,0.01,0.58385,0.00019,20.91561]
[1777469138593,39.25,76915.79,0.01,0.58386,0.00019,20.91556]
[1777469143080,39.26,76909.99,0.01,0.58277,0.00019,20.92627]
[1777469147992,39.33,76914.7,0.01,0.58352,0.00019,20.91911]
[1777469153101,39.33,76917.26,0.01,0.58399,0.00018,20.91453]
[1777469153116,39.33,76917.26,0.01,0.58399,0.00018,20.91453]
[1777469153133,39.33,76917.26,0.01,0.58399,0.00018,20.91453]
[1777469153197,39.34,76920.71,0.01,0.58462,0.00018,20.90824]
[1777469155795,39.34,76921.01,0.01,0.58467,0.00018,20.90773]
[1777469156067,39.34,76922.56,0.01,0.58495,0.00018,20.90488]
[1777469157076,39.34,76928.84,0.01,0.58611,0.00018,20.89317]
[1777469160096,39.34,76928.72,0.01,0.58608,0.00018,20.89346]
[1777469162096,39.34,76928.78,0.01,0.58609,0.00018,20.89338]
[1777469163225,39.35,76923.69,0.01,0.58515,0.00018,20.90295]
[1777469164467,39.35,76923.6,0.01,0.58513,0.00018,20.90314]
[1777469165132,39.35,76921.79,0.01,0.58479,0.00018,20.90652]
[1777469169157,39.35,76915.02,0.01,0.58353,0.00018,20.91902]
[1777469170575,39.35,76914.47,0.01,0.58343,0.00018,20.92005]
[1777469170714,39.35,76914.47,0.01,0.58343,0.00018,20.92005]
[1777469176207,39.36,76916.43,0.01,0.58378,0.00018,20.91665]
[1777469178221,39.36,76920.8,0.01,0.58458,0.00018,20.90868]
[1777469183261,39.37,76919.68,0.01,0.58437,0.00018,20.91085]
[1777469185270,39.37,76924.46,0.01,0.58524,0.00018,20.90205]
[1777469187285,39.37,76929.33,0.01,0.58614,0.00018,20.89297]
[1777469190305,39.38,76919.83,0.01,0.58438,0.00018,20.91072]
[1777469192319,39.38,76914.87,0.01,0.58347,0.00018,20.91557]
[1777469195467,39.38,76914.81,0.01,0.58346,0.00018,20.91572]
[1777469195664,39.38,76914.81,0.01,0.58346,0.00018,20.91572]
[1777469195816,39.38,76914.81,0.01,0.58346,0.00018,20.91572]
[1777469195826,39.38,76914.81,0.01,0.58346,0.00018,20.91572]
[1777469196050,39.38,76913.36,0.01,0.58319,0.00018,20.9184]
[1777469196841,39.38,76900.12,0.01,0.58074,0.00019,20.94196]
[1777469197853,39.38,76900.12,0.01,0.58074,0.00019,20.94196]
[1777469197862,39.39,76881.88,0.01,0.57735,0.00019,20.97317]
[1777469200148,39.39,76881.88,0.01,0.57735,0.00019,20.97317]
[1777469200248,39.39,76875.58,0.01,0.57618,0.00019,20.98359]
[1777469203500,39.39,76869.38,0.01,0.57503,0.00019,20.99363]
[1777469206416,39.39,76868.85,0.01,0.57493,0.00019,20.99451]
[1777469207881,39.39,76866.18,0.01,0.57444,0.00019,20.99879]
[1777469209780,39.39,76863.47,0.01,0.57393,0.00019,21.00311]
[1777469209809,39.39,76856.75,0.01,0.57268,0.00019,21.01364]
[1777469210702,39.39,76856.75,0.01,0.57268,0.00019,21.01364]
[1777469210713,39.39,76856.75,0.01,0.57268,0.00019,21.01364]
[1777469213035,39.39,76853.6,0.01,0.5721,0.00019,21.01851]
[1777469213069,39.39,76848.25,0.01,0.5711,0.00019,21.02666]
[1777469215038,39.39,76848.87,0.01,0.57122,0.00019,21.02572]
[1777469215866,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469215995,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469216127,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469216140,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469216305,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469216316,39.39,76849.89,0.01,0.57141,0.00019,21.02417]
[1777469216324,39.39,76837.5,0.01,0.5691,0.00019,21.04266]
[1777469216535,39.39,76833.27,0.01,0.56831,0.00019,21.0488]
[1777469217765,39.39,76833.27,0.01,0.56831,0.00019,21.0488]
[1777469218268,39.39,76833.27,0.01,0.56831,0.00019,21.0488]
[1777469217866,39.39,76835.01,0.01,0.56863,0.00019,21.0463]
[1777469218736,39.39,76835.01,0.01,0.56863,0.00019,21.0463]
[1777469219333,39.39,76835.01,0.01,0.56863,0.00019,21.0463]
[1777469219019,39.39,76830.47,0.01,0.56779,0.00019,21.05285]
[1777469220203,39.39,76826.3,0.01,0.56701,0.00019,21.05878]
[1777469224032,39.39,76830.05,0.01,0.5677,0.00019,21.05348]
[1777469225887,39.39,76830.05,0.01,0.5677,0.00019,21.05348]
[1777469226037,39.39,76833.1,0.01,0.56827,0.00019,21.04912]
[1777469229126,39.4,76840.42,0.01,0.56963,0.00019,21.03849]
[1777469230592,39.4,76845.05,0.01,0.57049,0.00019,21.03162]
[1777469232607,39.4,76848.75,0.01,0.57118,0.00019,21.02608]
[1777469237147,39.41,76850.54,0.01,0.5715,0.00019,21.02344]
[1777469237613,39.41,76853.43,0.01,0.57204,0.00019,21.01904]
[1777469239625,39.41,76859.09,0.01,0.57309,0.00019,21.01027]
[1777469240841,39.41,76859.46,0.01,0.57316,0.00019,21.00969]
[1777469242305,39.41,76852.84,0.01,0.57193,0.00019,21.01994]
[1777469243790,39.41,76848.39,0.01,0.5711,0.00019,21.02674]
[1777469245699,39.41,76848.86,0.01,0.57118,0.00019,21.02607]
[1777469247713,39.41,76853.85,0.01,0.5721,0.00019,21.0185]
[1777469248720,39.42,76848.15,0.01,0.57104,0.00019,21.0272]
[1777469253221,39.42,76840.85,0.01,0.56969,0.00019,21.03396]
[1777469253760,39.42,76840.85,0.01,0.56969,0.00019,21.03396]
[1777469256927,39.43,76844.46,0.01,0.57035,0.00019,21.02865]
[1777469259798,39.43,76849.17,0.01,0.57122,0.00019,21.0216]
[1777469263932,39.43,76842.1,0.01,0.5699,0.00019,21.03228]
[1777469266846,39.44,76846.51,0.01,0.57072,0.00019,21.02573]
[1777469271884,39.44,76842.8,0.01,0.57002,0.00019,21.03136]
[1777469274002,39.44,76847.01,0.01,0.5708,0.00019,21.02511]
[1777469277273,39.45,76851.26,0.01,0.57158,0.00019,21.01873]
[1777469282961,39.46,76851.57,0.01,0.57163,0.00019,21.01838]
[1777469284255,39.46,76846.24,0.01,0.57064,0.00019,21.02645]
[1777469286398,39.46,76837.46,0.01,0.569,0.00019,21.03945]
[1777469287687,39.46,76837.43,0.01,0.56899,0.00019,21.03951]
[1777469288005,39.46,76834.24,0.01,0.5684,0.00019,21.04415]
[1777469290011,39.46,76840.27,0.01,0.56952,0.00019,21.0354]
[1777469291020,39.47,76840.72,0.01,0.5696,0.00019,21.03475]
[1777469292398,39.47,76840.72,0.01,0.5696,0.00019,21.03475]
[1777469292026,39.47,76845.55,0.01,0.57049,0.00019,21.0276]
[1777469293269,39.47,76844.8,0.01,0.57035,0.00019,21.02873]
[1777469295560,39.47,76842.53,0.01,0.56993,0.00019,21.03214]
[1777469295698,39.47,76842.53,0.01,0.56993,0.00019,21.03214]
[1777469296054,39.47,76835.01,0.01,0.56853,0.00019,21.04315]
[1777469298067,39.47,76829.7,0.01,0.56754,0.00019,21.05077]
[1777469303103,39.47,76833.06,0.01,0.56816,0.00019,21.04599]
[1777469304031,39.47,76833.06,0.01,0.56816,0.00019,21.04599]
[1777469304215,39.47,76843.09,0.01,0.57003,0.00019,21.03137]
[1777469306129,39.48,76842.23,0.01,0.56986,0.00019,21.03266]
[1777469311161,39.48,76842.7,0.01,0.56996,0.00019,21.0278]
[1777469313173,39.48,76838.46,0.01,0.56917,0.00019,21.03405]
[1777469318208,39.49,76841.17,0.01,0.56966,0.00019,21.03014]
[1777469321229,39.49,76847.72,0.01,0.57088,0.00019,21.02043]
[1777469324359,39.49,76853.1,0.01,0.57187,0.00019,21.01233]
[1777469328129,39.49,76851.01,0.01,0.57148,0.00019,21.01556]
[1777469328798,39.5,76851.23,0.01,0.57152,0.00019,21.01525]
[1777469329285,39.5,76856.29,0.01,0.57245,0.00019,21.00753]
[1777469330296,39.5,76863.36,0.01,0.57376,0.00019,20.99651]
[1777469331304,39.5,76870.61,0.01,0.57511,0.00019,20.98499]
[1777469331735,39.5,76870.61,0.01,0.57511,0.00019,20.98499]
[1777469336833,39.5,76871.2,0.01,0.57522,0.00019,20.98406]
[1777469337906,39.5,76870.66,0.01,0.57512,0.00019,20.98493]
[1777469338353,39.5,76874.81,0.01,0.57588,0.00019,20.97823]
[1777469340051,39.5,76878.21,0.01,0.57651,0.00019,20.97269]
[1777469340376,39.5,76881.59,0.01,0.57714,0.00019,20.96712]
[1777469345401,39.5,76880.63,0.01,0.57696,0.00019,20.96873]
[1777469347416,39.5,76884.39,0.01,0.57765,0.00018,20.9625]
[1777469349428,39.5,76878.43,0.01,0.57655,0.00019,20.97238]
[1777469351443,39.5,76873.06,0.01,0.57555,0.00019,20.98115]
[1777469356477,39.51,76875.33,0.01,0.57597,0.00019,20.97751]
[1777469362522,39.51,76875.78,0.01,0.57605,0.00019,20.97682]
[1777469366549,39.51,76880.61,0.01,0.57694,0.00019,20.96894]
[1777469371584,39.51,76879.22,0.01,0.57669,0.00019,20.96704]
[1777469374709,39.52,76883.48,0.01,0.57747,0.00018,20.96002]
[1777469380648,39.52,76879.64,0.01,0.57676,0.00019,20.96641]
[1777469382660,39.52,76873.77,0.01,0.57567,0.00019,20.97601]
[1777469387696,39.52,76877.36,0.01,0.57633,0.00019,20.97021]
[1777469392731,39.52,76877.04,0.01,0.57627,0.00019,20.97077]
[1777469394453,39.52,76877.04,0.01,0.57627,0.00019,20.97077]
[1777469396759,39.53,76881.79,0.01,0.57714,0.00018,20.963]
[1777469400328,39.53,76880.43,0.01,0.57689,0.00018,20.96527]
[1777469400761,39.53,76880.88,0.01,0.57697,0.00018,20.96455]
[1777469401409,39.53,76866.61,0.01,0.57433,0.00019,20.98764]
[1777469401986,39.53,76862.67,0.01,0.5736,0.00019,20.99386]
[1777469403195,39.53,76869.52,0.01,0.57487,0.00019,20.98302]
[1777469404085,39.53,76854.48,0.01,0.57208,0.00019,21.00655]
[1777469404902,39.53,76854.48,0.01,0.57208,0.00019,21.00655]
[1777469405091,39.53,76847.77,0.01,0.57083,0.00019,21.01674]
[1777469405835,39.53,76847.77,0.01,0.57083,0.00019,21.01676]
[1777469407152,39.53,76843.09,0.01,0.56996,0.00019,21.02374]
[1777469408857,39.54,76836.09,0.01,0.56866,0.00019,21.034]
[1777469409863,39.54,76840.44,0.01,0.56947,0.00019,21.02767]
[1777469410870,39.54,76836.5,0.01,0.56873,0.00019,21.03342]
[1777469411876,39.54,76830.62,0.01,0.56764,0.00019,21.04187]
[1777469413080,39.54,76830.62,0.01,0.56764,0.00019,21.04187]
[1777469413288,39.54,76828.81,0.01,0.5673,0.00019,21.04443]
[1777469414634,39.54,76828.81,0.01,0.5673,0.00019,21.04446]
[1777469414793,39.54,76828.81,0.01,0.5673,0.00019,21.04446]
[1777469415239,39.54,76828.81,0.01,0.5673,0.00019,21.04446]
[1777469415344,39.54,76815.82,0.01,0.56488,0.00019,21.06243]
[1777469415824,39.54,76815.82,0.01,0.56488,0.00019,21.06243]
[1777469416171,39.54,76815.82,0.01,0.56488,0.00019,21.06243]
[1777469416216,39.54,76800.49,0.01,0.56203,0.00019,21.08262]
[1777469417922,39.54,76797.73,0.01,0.56151,0.00019,21.08615]
[1777469418934,39.54,76793.0,0.01,0.56063,0.00019,21.0921]
[1777469420232,39.54,76793.0,0.01,0.56063,0.00019,21.0921]
[1777469420333,39.54,76789.93,0.01,0.56005,0.00019,21.09592]
[1777469420729,39.54,76789.93,0.01,0.56005,0.00019,21.09592]
[1777469421379,39.54,76788.32,0.01,0.55975,0.00019,21.0979]
[1777469422967,39.55,76781.95,0.01,0.55857,0.00019,21.10562]
[1777469423884,39.55,76781.95,0.01,0.55857,0.00019,21.10562]
[1777469429013,39.55,76790.02,0.01,0.56007,0.00019,21.09582]
[1777469434050,39.55,76787.77,0.01,0.55966,0.00019,21.0944]
[1777469437535,39.55,76785.39,0.01,0.55921,0.00019,21.0973]
[1777469438071,39.55,76779.67,0.01,0.55814,0.00019,21.10416]
[1777469439079,39.55,76784.28,0.01,0.559,0.00019,21.09865]
[1777469441158,39.55,76783.28,0.01,0.55882,0.00019,21.09986]
[1777469441189,39.55,76792.82,0.01,0.5606,0.00019,21.08818]
[1777469442395,39.55,76813.75,0.01,0.5645,0.00019,21.06109]
[1777469443109,39.55,76814.61,0.01,0.56466,0.00019,21.05992]
[1777469443972,39.55,76814.61,0.01,0.56466,0.00019,21.05992]
[1777469444116,39.55,76826.59,0.01,0.56689,0.00019,21.04345]
[1777469445332,39.55,76819.84,0.01,0.56563,0.00019,21.05281]
[1777469445875,39.55,76819.84,0.01,0.56563,0.00019,21.05281]
[1777469447585,39.55,76814.14,0.01,0.56457,0.00019,21.06055]
[1777469448057,39.55,76814.14,0.01,0.56457,0.00019,21.06055]
[1777469448151,39.55,76818.29,0.01,0.56534,0.00019,21.05493]
[1777469451173,39.55,76813.76,0.01,0.5645,0.00019,21.06105]
[1777469452151,39.55,76813.76,0.01,0.5645,0.00019,21.06105]
[1777469452270,39.55,76813.76,0.01,0.5645,0.00019,21.06105]
[1777469452468,39.55,76813.76,0.01,0.5645,0.00019,21.06105]
[1777469452476,39.55,76804.62,0.01,0.5628,0.00019,21.07312]
[1777469454338,39.55,76804.07,0.01,0.5627,0.00019,21.07383]
[1777469454440,39.55,76787.27,0.01,0.55957,0.00019,21.09499]
[1777469455199,39.55,76787.27,0.01,0.55957,0.00019,21.09499]
[1777469455228,39.55,76782.87,0.01,0.55874,0.00019,21.10031]
[1777469457207,39.55,76782.46,0.01,0.55867,0.00019,21.1008]
[1777469457647,39.55,76782.46,0.01,0.55867,0.00019,21.1008]
[1777469458214,39.55,76781.48,0.01,0.55849,0.00019,21.10197]
[1777469461192,39.55,76784.95,0.01,0.55913,0.00019,21.09781]
[1777469461204,39.55,76784.95,0.01,0.55913,0.00019,21.09781]
[1777469461254,39.55,76776.58,0.01,0.55757,0.00019,21.10777]
[1777469462116,39.55,76776.58,0.01,0.55757,0.00019,21.10777]
[1777469462251,39.55,76776.7,0.01,0.55759,0.00019,21.10764]
[1777469463105,39.55,76776.7,0.01,0.55759,0.00019,21.10764]
[1777469463111,39.55,76776.7,0.01,0.55759,0.00019,21.10764]
[1777469463498,39.55,76776.7,0.01,0.55759,0.00019,21.10764]
[1777469463509,39.55,76776.7,0.01,0.55759,0.00019,21.10764]
[1777469463249,39.55,76773.67,0.01,0.55703,0.00019,21.11116]
[1777469463860,39.55,76773.67,0.01,0.55703,0.00019,21.11116]
[1777469463935,39.55,76773.67,0.01,0.55703,0.00019,21.11116]
[1777469464285,39.55,76777.22,0.01,0.55769,0.00019,21.10702]
[1777469465149,39.55,76777.22,0.01,0.55769,0.00019,21.10702]
[1777469465598,39.55,76797.37,0.01,0.56145,0.00019,21.08242]
[1777469465700,39.55,76797.37,0.01,0.56145,0.00019,21.08242]
[1777469466113,39.55,76797.37,0.01,0.56145,0.00019,21.08242]
[1777469466288,39.55,76797.12,0.01,0.5614,0.00019,21.08274]
[1777469467337,39.55,76797.12,0.01,0.5614,0.00019,21.08274]
[1777469467372,39.55,76804.61,0.01,0.5628,0.00019,21.07313]
[1777469468451,39.55,76797.1,0.01,0.5614,0.00019,21.08276]
[1777469471518,39.54,76797.17,0.01,0.56141,0.00019,21.08267]
[1777469471600,39.54,76801.91,0.01,0.5623,0.00019,21.07661]
[1777469473336,39.54,76805.71,0.01,0.56301,0.00019,21.07168]
[1777469473991,39.54,76805.71,0.01,0.56301,0.00019,21.07168]
[1777469474343,39.54,76811.3,0.01,0.56405,0.00019,21.06431]
[1777469475451,39.54,76815.2,0.01,0.56477,0.00019,21.05909]
[1777469476993,39.54,76817.39,0.01,0.56518,0.00019,21.05612]
[1777469477002,39.54,76817.39,0.01,0.56518,0.00019,21.05612]
[1777469477482,39.54,76811.98,0.01,0.56417,0.00019,21.0634]
[1777469479384,39.54,76805.25,0.01,0.56292,0.00019,21.07228]
[1777469481190,39.54,76805.62,0.01,0.56299,0.00019,21.07179]
[1777469481565,39.54,76805.62,0.01,0.56299,0.00019,21.07179]
[1777469481418,39.54,76809.11,0.01,0.56364,0.00019,21.0672]
[1777469482149,39.54,76809.11,0.01,0.56364,0.00019,21.0672]
[1777469482480,39.54,76809.11,0.01,0.56364,0.00019,21.0672]
[1777469482507,39.54,76816.73,0.01,0.56506,0.00019,21.05699]
[1777469483617,39.54,76816.73,0.01,0.56506,0.00019,21.05699]
[1777469484044,39.54,76816.72,0.01,0.56506,0.00019,21.057]
[1777469484414,39.54,76821.66,0.01,0.56598,0.00019,21.05024]
[1777469484813,39.54,76821.66,0.01,0.56598,0.00019,21.05024]
[1777469485421,39.54,76818.07,0.01,0.56531,0.00019,21.05516]
[1777469489689,39.54,76815.65,0.01,0.56486,0.00019,21.05843]
[1777469494235,39.54,76813.09,0.01,0.5644,0.00019,21.05765]
[1777469494485,39.54,76808.54,0.01,0.56355,0.00019,21.0637]
[1777469495398,39.54,76808.54,0.01,0.56355,0.00019,21.0637]
[1777469495454,39.54,76808.54,0.01,0.56355,0.00019,21.0637]
[1777469495624,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469495788,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469495830,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469495956,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496020,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496064,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496075,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496130,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496150,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496163,39.54,76802.95,0.01,0.56251,0.00019,21.071]
[1777469496519,39.54,76803.11,0.01,0.56254,0.00019,21.07078]
[1777469498534,39.54,76808.72,0.01,0.56358,0.00019,21.06345]
[1777469499000,39.54,76808.72,0.01,0.56358,0.00019,21.06345]
[1777469499541,39.54,76806.4,0.01,0.56315,0.00019,21.06649]
[1777469501555,39.54,76808.68,0.01,0.56358,0.00019,21.06349]
[1777469501562,39.54,76814.07,0.01,0.56458,0.00019,21.0563]
[1777469504578,39.54,76811.27,0.01,0.56406,0.00019,21.06004]
[1777469505587,39.54,76806.18,0.01,0.56311,0.00019,21.06675]
[1777469505984,39.54,76806.18,0.01,0.56311,0.00019,21.06675]
[1777469506593,39.54,76802.45,0.01,0.56242,0.00019,21.0716]
[1777469508607,39.53,76801.37,0.01,0.56222,0.00019,21.07298]
[1777469510315,39.53,76800.41,0.01,0.56204,0.00019,21.07421]
[1777469510630,39.53,76800.41,0.01,0.56204,0.00019,21.07421]
[1777469510621,39.53,76801.23,0.01,0.56219,0.00019,21.07316]
[1777469511628,39.53,76796.51,0.01,0.56131,0.00019,21.07917]
[1777469512635,39.53,76791.83,0.01,0.56044,0.00019,21.08504]
[1777469514420,39.53,76788.84,0.01,0.55988,0.00019,21.08873]
[1777469514649,39.53,76788.78,0.01,0.55987,0.00019,21.0888]
[1777469515589,39.53,76788.78,0.01,0.55987,0.00019,21.0888]
[1777469515664,39.53,76788.48,0.01,0.55982,0.00019,21.08917]
[1777469516664,39.53,76795.83,0.01,0.56119,0.00019,21.08002]
[1777469517670,39.53,76795.83,0.01,0.56119,0.00019,21.08002]
[1777469517675,39.53,76808.66,0.01,0.56358,0.00019,21.06346]
[1777469518678,39.52,76819.44,0.01,0.5656,0.00019,21.04883]
[1777469519354,39.52,76819.44,0.01,0.5656,0.00019,21.04883]
[1777469519686,39.52,76820.51,0.01,0.5658,0.00019,21.04735]
[1777469520620,39.52,76820.51,0.01,0.5658,0.00019,21.04735]
[1777469520692,39.52,76820.27,0.01,0.56576,0.00019,21.04768]
[1777469521700,39.52,76815.52,0.01,0.56487,0.00019,21.05416]
[1777469522705,39.52,76820.77,0.01,0.56585,0.00019,21.047]
[1777469523999,39.52,76824.11,0.01,0.56647,0.00019,21.04237]
[1777469524101,39.52,76819.68,0.01,0.56565,0.00019,21.04849]
[1777469526455,39.52,76816.55,0.01,0.56506,0.00019,21.05277]
[1777469526535,39.52,76816.23,0.01,0.565,0.00019,21.0532]
[1777469529628,39.52,76816.41,0.01,0.56504,0.00019,21.05295]
[1777469530657,39.52,76813.56,0.01,0.56451,0.00019,21.0568]
[1777469531669,39.52,76813.56,0.01,0.56451,0.00019,21.0568]
[1777469531769,39.52,76812.91,0.01,0.56439,0.00019,21.05766]
[1777469536805,39.52,76813.08,0.01,0.56442,0.00019,21.0574]
[1777469539669,39.52,76807.17,0.01,0.56332,0.00019,21.06524]
[1777469541014,39.52,76806.68,0.01,0.56323,0.00019,21.06588]
[1777469541113,39.52,76801.3,0.01,0.56223,0.00019,21.07288]
[1777469542845,39.52,76794.81,0.01,0.56102,0.00019,21.08116]
[1777469543970,39.52,76794.81,0.01,0.56102,0.00019,21.08116]
[1777469544068,39.52,76789.31,0.01,0.55999,0.00019,21.08801]
[1777469549895,39.52,76793.37,0.01,0.56075,0.00019,21.08298]
[1777469552897,39.52,76791.78,0.01,0.56046,0.00019,21.08074]
[1777469552989,39.52,76797.11,0.01,0.56145,0.00019,21.07405]
[1777469553896,39.52,76797.11,0.01,0.56145,0.00019,21.07405]
[1777469554209,39.52,76803.32,0.01,0.56261,0.00019,21.06608]
[1777469555594,39.52,76808.64,0.01,0.5636,0.00019,21.05911]
[1777469556838,39.52,76811.81,0.01,0.56419,0.00019,21.0549]
[1777469557047,39.52,76816.74,0.01,0.56511,0.00019,21.04826]
[1777469559242,39.52,76816.87,0.01,0.56514,0.00019,21.04807]
[1777469559341,39.52,76822.2,0.01,0.56613,0.00019,21.04076]
[1777469560972,39.52,76827.04,0.01,0.56703,0.00019,21.03401]
[1777469561927,39.52,76827.04,0.01,0.56703,0.00019,21.03401]
[1777469562235,39.52,76828.24,0.01,0.56725,0.00019,21.03232]
[1777469564304,39.52,76828.24,0.01,0.56725,0.00019,21.03233]
[1777469565309,39.52,76824.7,0.01,0.56659,0.00019,21.0373]
[1777469565735,39.52,76818.63,0.01,0.56546,0.00019,21.04569]
[1777469567364,39.52,76818.63,0.01,0.56546,0.00019,21.04569]
[1777469567461,39.52,76805.04,0.01,0.56293,0.00019,21.06384]
[1777469569028,39.52,76804.46,0.01,0.56283,0.00019,21.06459]
[1777469570549,39.52,76804.46,0.01,0.56283,0.00019,21.06459]
[1777469570643,39.52,76809.65,0.01,0.56379,0.00019,21.05777]
[1777469573712,39.52,76820.51,0.01,0.56582,0.00019,21.04308]
[1777469575594,39.52,76820.79,0.01,0.56587,0.00019,21.0427]
[1777469575679,39.52,76826.65,0.01,0.56696,0.00019,21.03454]
[1777469578093,39.52,76831.1,0.01,0.56779,0.00019,21.02826]
[1777469578898,39.52,76831.1,0.01,0.56779,0.00019,21.02826]
[1777469579100,39.52,76830.84,0.01,0.56774,0.00019,21.02863]
[1777469584263,39.52,76833.77,0.01,0.56828,0.00019,21.02447]
[1777469584409,39.52,76833.77,0.01,0.56828,0.00019,21.02447]
[1777469584539,39.52,76833.77,0.01,0.56828,0.00019,21.02447]
[1777469584699,39.52,76824.47,0.01,0.56655,0.00019,21.03764]
[1777469586544,39.52,76823.71,0.01,0.56641,0.00019,21.03871]
[1777469586652,39.52,76823.71,0.01,0.56641,0.00019,21.03871]
[1777469586708,39.52,76803.15,0.01,0.56258,0.00019,21.06634]
[1777469587606,39.52,76799.88,0.01,0.56197,0.00019,21.07056]
[1777469589169,39.53,76796.03,0.01,0.56124,0.00019,21.07548]
[1777469590355,39.53,76796.03,0.01,0.56124,0.00019,21.07548]
[1777469590531,39.53,76796.03,0.01,0.56124,0.00019,21.07548]
[1777469590652,39.53,76797.16,0.01,0.56145,0.00019,21.07406]
[1777469592191,39.53,76790.56,0.01,0.56022,0.00019,21.08234]
[1777469594753,39.53,76785.04,0.01,0.55919,0.00019,21.08911]
[1777469595089,39.53,76785.04,0.01,0.55919,0.00019,21.08911]
[1777469595212,39.53,76785.13,0.01,0.5592,0.00019,21.08901]
[1777469600754,39.53,76783.04,0.01,0.55881,0.00019,21.09154]
[1777469601798,39.53,76776.3,0.01,0.55755,0.00019,21.09954]
[1777469604166,39.53,76770.49,0.01,0.55647,0.00019,21.10627]
[1777469604684,39.53,76770.49,0.01,0.55647,0.00019,21.10627]
[1777469604771,39.53,76773.04,0.01,0.55694,0.00019,21.10333]
[1777469605453,39.53,76773.04,0.01,0.55694,0.00019,21.10333]
[1777469605555,39.53,76771.78,0.01,0.55671,0.00019,21.10478]
[1777469606410,39.53,76756.49,0.01,0.55385,0.00019,21.12182]
[1777469608304,39.53,76754.41,0.01,0.55346,0.00019,21.12408]
[1777469610782,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611160,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611404,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611466,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611524,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611611,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611693,39.54,76765.49,0.01,0.55552,0.00019,21.11199]
[1777469611852,39.54,76791.53,0.01,0.5604,0.00019,21.07705]
[1777469612775,39.54,76807.91,0.01,0.56345,0.00019,21.05609]
[1777469613121,39.54,76807.91,0.01,0.56345,0.00019,21.05609]
[1777469613172,39.54,76807.91,0.01,0.56345,0.00019,21.05609]
[1777469613777,39.54,76799.47,0.01,0.56188,0.00019,21.06704]
[1777469614201,39.54,76799.47,0.01,0.56188,0.00019,21.06704]
[1777469614722,39.54,76793.42,0.01,0.56075,0.00019,21.07469]
[1777469614828,39.54,76793.42,0.01,0.56075,0.00019,21.07469]
[1777469615131,39.54,76793.42,0.01,0.56075,0.00019,21.07469]
[1777469615321,39.54,76793.42,0.01,0.56075,0.00019,21.07469]
[1777469615593,39.54,76793.42,0.01,0.56075,0.00019,21.07469]
[1777469615690,39.54,76784.39,0.01,0.55906,0.00019,21.0858]
[1777469616223,39.54,76784.39,0.01,0.55906,0.00019,21.0858]
[1777469616480,39.54,76773.79,0.01,0.55708,0.00019,21.09835]
[1777469617369,39.54,76773.83,0.01,0.55709,0.00019,21.09831]
[1777469617821,39.54,76773.83,0.01,0.55709,0.00019,21.09831]
[1777469618374,39.54,76775.18,0.01,0.55734,0.00019,21.09673]
[1777469623409,39.54,76771.06,0.01,0.55657,0.00019,21.10149]
[1777469625686,39.54,76780.65,0.01,0.55836,0.00019,21.09028]
[1777469626502,39.54,76788.23,0.01,0.55978,0.00019,21.08112]
[1777469628445,39.54,76787.27,0.01,0.5596,0.00019,21.0823]
[1777469629452,39.54,76781.81,0.01,0.55858,0.00019,21.0889]
[1777469631767,39.54,76784.62,0.01,0.5591,0.00019,21.08553]
[1777469631798,39.54,76791.73,0.01,0.56043,0.00019,21.07681]
[1777469632841,39.54,76793.54,0.01,0.56077,0.00019,21.07456]
[1777469633680,39.54,76805.97,0.01,0.56309,0.00019,21.05866]
[1777469634678,39.54,76812.58,0.01,0.56432,0.00019,21.04991]
[1777469635005,39.54,76812.58,0.01,0.56432,0.00019,21.04991]
[1777469635494,39.54,76812.62,0.01,0.56433,0.00019,21.04985]
[1777469639752,39.54,76802.98,0.01,0.56253,0.00019,21.06253]
[1777469642779,39.54,76797.05,0.01,0.56143,0.00019,21.07012]
[1777469643675,39.54,76797.05,0.01,0.56143,0.00019,21.07012]
[1777469643725,39.54,76785.92,0.01,0.55935,0.00019,21.08393]
[1777469645611,39.54,76788.63,0.01,0.55985,0.00019,21.08064]
[1777469646666,39.54,76795.99,0.01,0.56123,0.00019,21.07148]
[1777469649595,39.54,76788.81,0.01,0.55988,0.00019,21.08043]
[1777469652616,39.54,76785.93,0.01,0.55935,0.00019,21.08394]
[1777469657650,39.54,76785.65,0.01,0.5593,0.00019,21.08426]
[1777469662686,39.54,76781.35,0.01,0.5585,0.00019,21.08944]
[1777469663696,39.54,76774.82,0.01,0.55728,0.00019,21.09714]
[1777469663903,39.54,76774.82,0.01,0.55728,0.00019,21.09714]
[1777469663925,39.54,76774.82,0.01,0.55728,0.00019,21.09714]
[1777469664747,39.54,76762.93,0.01,0.55505,0.00019,21.11065]
[1777469665253,39.54,76762.93,0.01,0.55505,0.00019,21.11065]
[1777469665303,39.54,76762.93,0.01,0.55505,0.00019,21.11065]
[1777469665707,39.54,76762.86,0.01,0.55504,0.00019,21.11072]
[1777469666834,39.54,76755.67,0.01,0.55369,0.00019,21.11857]
[1777469667747,39.54,76758.6,0.01,0.55424,0.00019,21.11542]
[1777469668550,39.54,76758.6,0.01,0.55424,0.00019,21.11542]
[1777469668729,39.54,76758.81,0.01,0.55428,0.00019,21.11519]
[1777469672759,39.55,76755.25,0.01,0.55362,0.00019,21.11486]
[1777469673394,39.55,76755.25,0.01,0.55362,0.00019,21.11486]
[1777469673411,39.55,76755.25,0.01,0.55362,0.00019,21.11486]
[1777469673764,39.55,76753.9,0.01,0.55336,0.00019,21.11632]
[1777469674199,39.55,76753.9,0.01,0.55336,0.00019,21.11632]
[1777469674771,39.55,76740.43,0.01,0.55084,0.00019,21.13026]
[1777469675777,39.55,76735.77,0.01,0.54997,0.00019,21.13488]
[1777469676785,39.55,76734.04,0.01,0.54964,0.00019,21.13657]
[1777469681820,39.55,76734.34,0.01,0.5497,0.00019,21.13627]
[1777469681964,39.55,76734.34,0.01,0.5497,0.00019,21.13627]
[1777469683733,39.55,76731.52,0.01,0.54917,0.00019,21.139]
[1777469683873,39.55,76714.43,0.01,0.54596,0.00019,21.15475]
[1777469684208,39.55,76714.43,0.01,0.54596,0.00019,21.15475]
[1777469684357,39.55,76714.43,0.01,0.54596,0.00019,21.15475]
[1777469684842,39.55,76714.19,0.01,0.54592,0.00019,21.15496]
[1777469685458,39.55,76714.19,0.01,0.54592,0.00019,21.15496]
[1777469685626,39.55,76714.19,0.01,0.54592,0.00019,21.15496]
[1777469685854,39.55,76705.66,0.01,0.54432,0.00019,21.1623]
[1777469686145,39.55,76705.66,0.01,0.54432,0.00019,21.1623]
[1777469686419,39.55,76705.66,0.01,0.54432,0.00019,21.1623]
[1777469686865,39.55,76692.64,0.01,0.54187,0.00019,21.17285]
[1777469687327,39.55,76692.64,0.01,0.54187,0.00019,21.17285]
[1777469687868,39.55,76680.12,0.01,0.53952,0.00019,21.18223]
[1777469688772,39.55,76680.12,0.01,0.53952,0.00019,21.18223]
[1777469688875,39.55,76674.54,0.01,0.53847,0.00019,21.18617]
[1777469689156,39.55,76674.54,0.01,0.53847,0.00019,21.18617]
[1777469689882,39.55,76671.43,0.01,0.53788,0.00019,21.18831]
[1777469692000,39.55,76663.86,0.01,0.53645,0.00019,21.19331]
[1777469695825,39.55,76661.59,0.01,0.53603,0.00019,21.19476]
[1777469695885,39.55,76660.26,0.01,0.53578,0.00019,21.1956]
[1777469695921,39.55,76660.26,0.01,0.53578,0.00019,21.1956]
[1777469696372,39.55,76650.51,0.01,0.53394,0.00019,21.20147]
[1777469697159,39.55,76650.51,0.01,0.53394,0.00019,21.20147]
[1777469697590,39.55,76650.51,0.01,0.53394,0.00019,21.20147]
[1777469697903,39.55,76637.21,0.01,0.53143,0.00019,21.20876]
[1777469698131,39.55,76637.21,0.01,0.53143,0.00019,21.20876]
[1777469698249,39.55,76621.93,0.01,0.52855,0.00019,21.21609]
[1777469699349,39.57,76615.22,0.01,0.52728,0.00019,21.21898]
[1777469700419,39.57,76615.22,0.01,0.52728,0.00019,21.21898]
[1777469700749,39.57,76615.22,0.01,0.52728,0.00019,21.21898]
[1777469700845,39.57,76618.1,0.01,0.52782,0.00019,21.21778]
[1777469701417,39.57,76610.15,0.01,0.52632,0.00019,21.22101]
[1777469703750,39.56,76623.86,0.01,0.52891,0.00019,21.21524]
[1777469704906,39.56,76623.86,0.01,0.52891,0.00019,21.21524]
[1777469704974,39.55,76622.35,0.01,0.52863,0.00019,21.2159]
[1777469705060,39.55,76609.16,0.01,0.52614,0.00019,21.22137]
[1777469706878,39.56,76605.99,0.01,0.52554,0.00019,21.22256]
[1777469707689,39.55,76600.5,0.01,0.5245,0.00019,21.22451]
[1777469708626,39.55,76587.96,0.01,0.52214,0.00019,21.22841]
[1777469709840,39.56,76580.32,0.01,0.52069,0.00019,21.23044]
[1777469710590,39.56,76580.32,0.01,0.52069,0.00019,21.23044]
[1777469710764,39.57,76571.75,0.01,0.51907,0.00019,21.23237]
[1777469711437,39.57,76553.26,0.01,0.51557,0.00019,21.23533]
[1777469712815,39.61,76541.51,0.01,0.51335,0.00019,21.23636]
[1777469713077,39.61,76541.51,0.01,0.51335,0.00019,21.23636]
[1777469713444,39.61,76541.51,0.01,0.51335,0.00019,21.23636]
[1777469713461,39.61,76541.51,0.01,0.51335,0.00019,21.23636]
[1777469713829,39.61,76541.51,0.01,0.51335,0.00019,21.23636]
[1777469713918,39.61,76537.42,0.01,0.51257,0.00019,21.23657]
[1777469714928,39.61,76540.97,0.01,0.51324,0.00019,21.2364]
[1777469715845,39.61,76540.97,0.01,0.51324,0.00019,21.2364]
[1777469716648,39.61,76540.97,0.01,0.51324,0.00019,21.2364]
[1777469716863,39.61,76540.97,0.01,0.51324,0.00019,21.2364]
[1777469716854,39.61,76541.24,0.01,0.5133,0.00019,21.23638]
[1777469717305,39.62,76538.13,0.01,0.51271,0.00019,21.23654]
[1777469720567,39.62,76541.59,0.01,0.51336,0.00019,21.23636]
[1777469720735,39.62,76543.91,0.01,0.5138,0.00019,21.23621]
[1777469721729,39.62,76549.38,0.01,0.51483,0.00019,21.23575]
[1777469722743,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723046,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723460,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723509,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723623,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723915,39.62,76567.64,0.01,0.51828,0.00019,21.23319]
[1777469723734,39.62,76594.16,0.01,0.52329,0.00019,21.22664]
[1777469724355,39.62,76594.16,0.01,0.52329,0.00019,21.22664]
[1777469724484,39.62,76594.16,0.01,0.52329,0.00019,21.22664]
[1777469724748,39.62,76594.16,0.01,0.52329,0.00019,21.22664]
[1777469724859,39.62,76594.16,0.01,0.52329,0.00019,21.22664]
[1777469725016,39.62,76618.61,0.01,0.52789,0.00019,21.21765]
[1777469725653,39.62,76628.67,0.01,0.52979,0.00019,21.21312]
[1777469726310,39.62,76628.67,0.01,0.52979,0.00019,21.21312]
[1777469726385,39.62,76632.88,0.01,0.53058,0.00019,21.21108]
[1777469727382,39.62,76634.08,0.01,0.53081,0.00019,21.21049]
[1777469728036,39.62,76634.08,0.01,0.53081,0.00019,21.21049]
[1777469729235,39.62,76637.43,0.01,0.53144,0.00019,21.20879]
[1777469729266,39.62,76637.43,0.01,0.53144,0.00019,21.20879]
[1777469729380,39.62,76637.43,0.01,0.53144,0.00019,21.20879]
[1777469729393,39.62,76637.43,0.01,0.53144,0.00019,21.20879]
[1777469729475,39.62,76642.13,0.01,0.53232,0.00019,21.20632]
[1777469730527,39.62,76642.13,0.01,0.53232,0.00019,21.20632]
[1777469733072,39.62,76642.14,0.01,0.53233,0.00019,21.20213]
[1777469733769,39.62,76643.36,0.01,0.53256,0.00019,21.20148]
[1777469735781,39.63,76652.22,0.01,0.53422,0.00019,21.19648]
[1777469740277,39.63,76657.17,0.01,0.53515,0.00019,21.19353]
[1777469743556,39.63,76654.58,0.01,0.53467,0.00019,21.19509]
[1777469743658,39.62,76663.0,0.01,0.53625,0.00019,21.1899]
[1777469744337,39.62,76663.0,0.01,0.53625,0.00019,21.1899]
[1777469744411,39.63,76672.4,0.01,0.53802,0.00019,21.18371]
[1777469746382,39.63,76672.41,0.01,0.53802,0.00019,21.18371]
[1777469746543,39.63,76672.94,0.01,0.53812,0.00019,21.18335]
[1777469749350,39.63,76664.58,0.01,0.53655,0.00019,21.1889]
[1777469750766,39.63,76664.58,0.01,0.53655,0.00019,21.1889]
[1777469750856,39.63,76658.75,0.01,0.53545,0.00019,21.19257]
[1777469751852,39.63,76658.75,0.01,0.53545,0.00019,21.19257]
[1777469751855,39.63,76658.86,0.01,0.53547,0.00019,21.1925]
[1777469752153,39.63,76658.86,0.01,0.53547,0.00019,21.1925]
[1777469752600,39.63,76663.83,0.01,0.5364,0.00019,21.18938]
[1777469754388,39.63,76671.97,0.01,0.53793,0.00019,21.18402]
[1777469755391,39.63,76676.25,0.01,0.53874,0.00019,21.18108]
[1777469756733,39.63,76676.25,0.01,0.53874,0.00019,21.18108]
[1777469756757,39.63,76677.19,0.01,0.53891,0.00019,21.18042]
[1777469757595,39.63,76670.11,0.01,0.53758,0.00019,21.18528]
[1777469760643,39.63,76679.77,0.01,0.5394,0.00019,21.17859]
[1777469761008,39.63,76679.77,0.01,0.5394,0.00019,21.17859]
[1777469761324,39.63,76679.77,0.01,0.5394,0.00019,21.17859]
[1777469761686,39.63,76679.77,0.01,0.5394,0.00019,21.17859]
[1777469761731,39.63,76669.62,0.01,0.53749,0.00019,21.1856]
[1777469762778,39.63,76655.52,0.01,0.53484,0.00019,21.19453]
[1777469764577,39.63,76654.44,0.01,0.53464,0.00019,21.19518]
[1777469765971,39.63,76659.06,0.01,0.53551,0.00019,21.19237]
[1777469766047,39.63,76659.06,0.01,0.53551,0.00019,21.19237]
[1777469766471,39.63,76659.58,0.01,0.53561,0.00019,21.19205]
[1777469767624,39.63,76659.58,0.01,0.53561,0.00019,21.19205]
[1777469767668,39.63,76677.8,0.01,0.53903,0.00019,21.17998]
[1777469769729,39.63,76677.8,0.01,0.53903,0.00019,21.17998]
[1777469769830,39.63,76678.91,0.01,0.53924,0.00019,21.1792]
[1777469772515,39.63,76670.44,0.01,0.53764,0.00019,21.18506]
[1777469773088,39.63,76670.44,0.01,0.53764,0.00019,21.18506]
[1777469773528,39.63,76670.25,0.01,0.53761,0.00019,21.18518]
[1777469775207,39.63,76672.91,0.01,0.53811,0.00019,21.18338]
[1777469775374,39.63,76672.91,0.01,0.53811,0.00019,21.18338]
[1777469775980,39.63,76686.92,0.01,0.54074,0.00019,21.17335]
[1777469777239,39.63,76687.29,0.01,0.54081,0.00019,21.17308]
[1777469777702,39.63,76687.29,0.01,0.54081,0.00019,21.17308]
[1777469777737,39.63,76699.61,0.01,0.54312,0.00019,21.16348]
[1777469779844,39.63,76699.84,0.01,0.54317,0.00019,21.16329]
[1777469779928,39.63,76709.35,0.01,0.54495,0.00019,21.15539]
[1777469781803,39.63,76718.52,0.01,0.54667,0.00019,21.14737]
[1777469784001,39.63,76723.52,0.01,0.5476,0.00019,21.14283]
[1777469784477,39.63,76723.52,0.01,0.5476,0.00019,21.14283]
[1777469784975,39.63,76723.68,0.01,0.54763,0.00019,21.14268]
[1777469785528,39.63,76723.68,0.01,0.54763,0.00019,21.14268]
[1777469785739,39.63,76731.17,0.01,0.54903,0.00019,21.13566]
[1777469787808,39.63,76737.32,0.01,0.55018,0.00019,21.12969]
[1777469789885,39.63,76737.0,0.01,0.55013,0.00019,21.13]
[1777469789986,39.63,76738.61,0.01,0.55043,0.00019,21.12841]
[1777469795679,39.63,76736.28,0.01,0.55,0.00019,21.12648]
[1777469800712,39.62,76738.1,0.01,0.55034,0.00019,21.12467]
[1777469803841,39.62,76736.05,0.01,0.54996,0.00019,21.12669]
[1777469803951,39.62,76736.05,0.01,0.54996,0.00019,21.12669]
[1777469803990,39.62,76708.82,0.01,0.54486,0.00019,21.15161]
[1777469804361,39.62,76708.82,0.01,0.54486,0.00019,21.15161]
[1777469804861,39.62,76708.82,0.01,0.54486,0.00019,21.15161]
[1777469804956,39.62,76703.46,0.01,0.54385,0.00019,21.15611]
[1777469806756,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807123,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807136,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807159,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807275,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807530,39.62,76711.99,0.01,0.54546,0.00019,21.14889]
[1777469807949,39.62,76719.56,0.01,0.54687,0.00019,21.1422]
[1777469809914,39.62,76724.54,0.01,0.54781,0.00019,21.13765]
[1777469811797,39.62,76730.67,0.01,0.54895,0.00019,21.13189]
[1777469812346,39.62,76730.67,0.01,0.54895,0.00019,21.13189]
[1777469812804,39.62,76738.01,0.01,0.55033,0.00019,21.12477]
[1777469813846,39.62,76751.76,0.01,0.5529,0.00019,21.11074]
[1777469814984,39.62,76751.76,0.01,0.5529,0.00019,21.11074]
[1777469814833,39.63,76753.95,0.01,0.55331,0.00019,21.10843]
[1777469815841,39.63,76752.81,0.01,0.55309,0.00019,21.10964]
[1777469817179,39.63,76749.73,0.01,0.55252,0.00019,21.11288]
[1777469818019,39.63,76748.75,0.01,0.55233,0.00019,21.11391]
[1777469821897,39.63,76753.28,0.01,0.55318,0.00019,21.10917]
[1777469826928,39.63,76754.34,0.01,0.55337,0.00019,21.10807]
[1777469827933,39.63,76758.83,0.01,0.55421,0.00019,21.10325]
[1777469828881,39.63,76758.83,0.01,0.55421,0.00019,21.10325]
[1777469828980,39.63,76759.01,0.01,0.55424,0.00019,21.10307]
[1777469832828,39.64,76761.23,0.01,0.55465,0.00019,21.10067]
[1777469832968,39.64,76764.1,0.01,0.55519,0.00019,21.09751]
[1777469833973,39.64,76755.23,0.01,0.55353,0.00019,21.10717]
[1777469834981,39.64,76741.83,0.01,0.55103,0.00019,21.12106]
[1777469835500,39.64,76741.83,0.01,0.55103,0.00019,21.12106]
[1777469835987,39.64,76738.57,0.01,0.55042,0.00019,21.12432]
[1777469841026,39.64,76736.96,0.01,0.55012,0.00019,21.1259]
[1777469842331,39.64,76735.91,0.01,0.54992,0.00019,21.12693]
[1777469842357,39.64,76735.91,0.01,0.54992,0.00019,21.12693]
[1777469843038,39.64,76734.84,0.01,0.54972,0.00019,21.12797]
[1777469844045,39.64,76724.85,0.01,0.54785,0.00019,21.13745]
[1777469845052,39.64,76716.78,0.01,0.54634,0.00019,21.14477]
[1777469846239,39.64,76716.45,0.01,0.54628,0.00019,21.14506]
[1777469847066,39.64,76715.6,0.01,0.54612,0.00019,21.14582]
[1777469848946,39.64,76714.27,0.01,0.54587,0.00019,21.14699]
[1777469849080,39.64,76719.53,0.01,0.54685,0.00019,21.14232]
[1777469850084,39.64,76724.5,0.01,0.54778,0.00019,21.13778]
[1777469852162,39.64,76722.05,0.01,0.54733,0.00019,21.13583]
[1777469852205,39.64,76714.38,0.01,0.5459,0.00019,21.14269]
[1777469853932,39.64,76707.48,0.01,0.5446,0.00019,21.14862]
[1777469855034,39.64,76703.59,0.01,0.54387,0.00019,21.15187]
[1777469855862,39.64,76703.59,0.01,0.54387,0.00019,21.15187]
[1777469855963,39.64,76696.12,0.01,0.54247,0.00019,21.15792]
[1777469856959,39.64,76690.34,0.01,0.54139,0.00019,21.16242]
[1777469857865,39.64,76690.34,0.01,0.54139,0.00019,21.16242]
[1777469857957,39.64,76690.26,0.01,0.54137,0.00019,21.16248]
[1777469860427,39.64,76691.02,0.01,0.54152,0.00019,21.16189]
[1777469860599,39.64,76691.02,0.01,0.54152,0.00019,21.16189]
[1777469860639,39.64,76691.33,0.01,0.54157,0.00019,21.16165]
[1777469861485,39.64,76703.65,0.01,0.54389,0.00019,21.15182]
[1777469864101,39.65,76703.65,0.01,0.54387,0.00019,21.1519]
[1777469863683,39.65,76714.28,0.01,0.54586,0.00019,21.14286]
[1777469864300,39.65,76714.28,0.01,0.54586,0.00019,21.14286]
[1777469865075,39.65,76714.28,0.01,0.54586,0.00019,21.14286]
[1777469865090,39.65,76714.28,0.01,0.54586,0.00019,21.14286]
[1777469864361,39.65,76722.1,0.01,0.54733,0.00019,21.13587]
[1777469865969,39.65,76727.43,0.01,0.54833,0.00019,21.13094]
[1777469867758,39.65,76727.43,0.01,0.54833,0.00019,21.13094]
[1777469867799,39.65,76726.27,0.01,0.54811,0.00019,21.13202]
[1777469871241,39.65,76731.83,0.01,0.54915,0.00019,21.12676]
[1777469874918,39.65,76729.94,0.01,0.5488,0.00019,21.12856]
[1777469875113,39.65,76729.94,0.01,0.5488,0.00019,21.12856]
[1777469875057,39.65,76718.92,0.01,0.54673,0.00019,21.13873]
[1777469875755,39.65,76711.14,0.01,0.54528,0.00019,21.14558]
[1777469877030,39.65,76706.88,0.01,0.54448,0.00019,21.1492]
[1777469877858,39.65,76706.88,0.01,0.54448,0.00019,21.1492]
[1777469877946,39.65,76698.25,0.01,0.54286,0.00019,21.15629]
[1777469881414,39.65,76697.42,0.01,0.5427,0.00019,21.15695]
[1777469887351,39.65,76701.33,0.01,0.54344,0.00019,21.1538]
[1777469888518,39.65,76696.51,0.01,0.54253,0.00019,21.15768]
[1777469890371,39.65,76688.59,0.01,0.54105,0.00019,21.16381]
[1777469892020,39.65,76688.59,0.01,0.54105,0.00019,21.16381]
[1777469892080,39.65,76688.89,0.01,0.54111,0.00019,21.16358]
[1777469894402,39.65,76683.79,0.01,0.54015,0.00019,21.16737]
[1777469895611,39.65,76674.48,0.01,0.5384,0.00019,21.17399]
[1777469896794,39.65,76674.48,0.01,0.5384,0.00019,21.17399]
[1777469897075,39.65,76673.67,0.01,0.53825,0.00019,21.17454]
[1777469898590,39.65,76664.26,0.01,0.53648,0.00019,21.18079]
[1777469899359,39.65,76664.26,0.01,0.53648,0.00019,21.18079]
[1777469899455,39.65,76665.93,0.01,0.5368,0.00019,21.17971]
[1777469901967,39.65,76667.72,0.01,0.53713,0.00019,21.17854]
[1777469902383,39.65,76666.09,0.01,0.53683,0.00019,21.1796]
[1777469902825,39.65,76647.8,0.01,0.53339,0.00019,21.1907]
[1777469904920,39.65,76647.8,0.01,0.53339,0.00019,21.1907]
[1777469904998,39.65,76641.39,0.01,0.53218,0.00019,21.19422]
[1777469906679,39.65,76645.73,0.01,0.533,0.00019,21.19186]
[1777469909365,39.65,76648.7,0.01,0.53356,0.00019,21.1902]
[1777469909598,39.65,76644.3,0.01,0.53273,0.00019,21.19265]
[1777469911103,39.65,76639.49,0.01,0.53183,0.00019,21.19104]
[1777469916453,39.65,76636.17,0.01,0.5312,0.00019,21.19276]
[1777469918675,39.65,76633.55,0.01,0.53071,0.00019,21.19408]
[1777469919122,39.65,76633.55,0.01,0.53071,0.00019,21.19408]
[1777469918852,39.65,76649.51,0.01,0.53371,0.00019,21.18556]
[1777469919743,39.66,76661.76,0.01,0.53601,0.00019,21.17821]
[1777469920671,39.65,76662.02,0.01,0.53606,0.00019,21.17804]
[1777469921679,39.66,76660.94,0.01,0.53586,0.00019,21.17872]
[1777469923055,39.66,76660.94,0.01,0.53586,0.00019,21.17872]
[1777469923083,39.66,76654.68,0.01,0.53468,0.00019,21.18254]
[1777469923513,39.66,76654.68,0.01,0.53468,0.00019,21.18254]
[1777469923539,39.66,76654.68,0.01,0.53468,0.00019,21.18254]
[1777469923906,39.66,76668.65,0.01,0.53731,0.00019,21.17376]
[1777469925179,39.66,76669.9,0.01,0.53754,0.00019,21.17293]
[1777469925276,39.66,76669.9,0.01,0.53754,0.00019,21.17293]
[1777469925706,39.65,76681.28,0.01,0.53968,0.00019,21.16502]
[1777469926301,39.65,76681.28,0.01,0.53968,0.00019,21.16502]
[1777469926789,39.65,76690.13,0.01,0.54134,0.00019,21.15845]
[1777469928064,39.65,76693.81,0.01,0.54203,0.00019,21.1556]
[1777469929080,39.65,76699.4,0.01,0.54308,0.00019,21.15117]
[1777469929945,39.65,76706.35,0.01,0.54439,0.00019,21.14545]
[1777469930455,39.65,76706.35,0.01,0.54439,0.00019,21.14545]
[1777469930923,39.65,76706.35,0.01,0.54439,0.00019,21.14545]
[1777469932145,39.65,76699.98,0.01,0.54319,0.00019,21.1507]
[1777469933762,39.65,76695.87,0.01,0.54242,0.00019,21.15399]
[1777469934770,39.65,76699.8,0.01,0.54316,0.00019,21.15084]
[1777469938448,39.65,76701.95,0.01,0.54356,0.00019,21.14908]
[1777469938798,39.65,76702.17,0.01,0.5436,0.00019,21.1489]
[1777469940054,39.65,76702.17,0.01,0.5436,0.00019,21.1489]
[1777469940151,39.65,76702.17,0.01,0.5436,0.00019,21.1489]
[1777469940110,39.65,76699.62,0.01,0.54312,0.00019,21.15099]
[1777469940386,39.65,76699.62,0.01,0.54312,0.00019,21.15099]
[1777469941177,39.65,76699.62,0.01,0.54312,0.00019,21.15099]
[1777469940862,39.65,76676.25,0.01,0.53874,0.00019,21.16858]
[1777469941224,39.65,76676.25,0.01,0.53874,0.00019,21.16858]
[1777469941385,39.65,76676.25,0.01,0.53874,0.00019,21.16858]
[1777469941455,39.65,76676.25,0.01,0.53874,0.00019,21.16858]
[1777469941616,39.65,76676.25,0.01,0.53874,0.00019,21.16858]
[1777469942119,39.65,76656.23,0.01,0.53498,0.00019,21.1816]
[1777469942739,39.65,76656.23,0.01,0.53498,0.00019,21.1816]
[1777469942909,39.65,76656.23,0.01,0.53498,0.00019,21.1816]
[1777469943037,39.65,76656.23,0.01,0.53498,0.00019,21.1816]
[1777469943103,39.65,76643.19,0.01,0.53252,0.00019,21.18907]
[1777469943269,39.65,76643.19,0.01,0.53252,0.00019,21.18907]
[1777469943486,39.65,76643.19,0.01,0.53252,0.00019,21.18907]
[1777469943579,39.65,76643.19,0.01,0.53252,0.00019,21.18907]
[1777469943863,39.65,76626.91,0.01,0.52946,0.00019,21.19727]
[1777469944844,39.65,76627.08,0.01,0.52949,0.00019,21.19719]
[1777469945215,39.65,76627.08,0.01,0.52949,0.00019,21.19719]
[1777469945287,39.65,76627.08,0.01,0.52949,0.00019,21.19719]
[1777469945851,39.65,76624.56,0.01,0.52902,0.00019,21.19835]
[1777469950886,39.63,76626.66,0.01,0.52942,0.00019,21.19735]
[1777469953136,39.63,76619.64,0.01,0.5281,0.00019,21.20049]
[1777469953249,39.63,76619.64,0.01,0.5281,0.00019,21.20049]
[1777469954147,39.63,76613.47,0.01,0.52693,0.00019,21.20306]
[1777469954319,39.63,76613.47,0.01,0.52693,0.00019,21.20306]
[1777469955921,39.63,76607.18,0.01,0.52575,0.00019,21.20549]
[1777469957130,39.63,76607.18,0.01,0.52575,0.00019,21.20549]
[1777469956928,39.63,76599.36,0.01,0.52427,0.00019,21.20826]
[1777469957935,39.62,76600.42,0.01,0.52448,0.00019,21.20789]
[1777469960993,39.61,76604.18,0.01,0.52519,0.00019,21.20656]
[1777469961203,39.6,76600.03,0.01,0.52441,0.00019,21.208]
[1777469961861,39.6,76600.03,0.01,0.52441,0.00019,21.208]
[1777469962103,39.6,76599.69,0.01,0.52435,0.00019,21.20811]
[1777469962972,39.6,76597.82,0.01,0.52399,0.00019,21.20873]
[1777469963984,39.59,76614.73,0.01,0.52719,0.00019,21.20249]
[1777469964656,39.59,76614.73,0.01,0.52719,0.00019,21.20249]
[1777469964903,39.59,76614.73,0.01,0.52719,0.00019,21.20249]
[1777469964985,39.59,76610.42,0.01,0.52637,0.00019,21.20421]
[1777469965992,39.59,76599.86,0.01,0.52438,0.00019,21.20805]
[1777469966426,39.59,76599.86,0.01,0.52438,0.00019,21.20805]
[1777469967000,39.59,76592.52,0.01,0.52299,0.00019,21.2104]
[1777469967422,39.59,76592.52,0.01,0.52299,0.00019,21.2104]
[1777469968010,39.59,76593.34,0.01,0.52315,0.00019,21.21014]
[1777469968536,39.59,76593.34,0.01,0.52315,0.00019,21.21014]
[1777469969144,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469969338,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469969772,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469969873,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469969912,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469970171,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469970236,39.58,76600.15,0.01,0.52444,0.00019,21.20794]
[1777469970303,39.58,76619.65,0.01,0.52812,0.00019,21.20041]
[1777469970379,39.58,76619.65,0.01,0.52812,0.00019,21.20041]
[1777469970520,39.58,76619.65,0.01,0.52812,0.00019,21.20041]
[1777469971027,39.58,76620.31,0.01,0.52825,0.00019,21.19594]
[1777469971778,39.58,76620.31,0.01,0.52825,0.00019,21.19594]
[1777469971803,39.58,76620.31,0.01,0.52825,0.00019,21.19594]
[1777469972059,39.6,76634.09,0.01,0.53084,0.00019,21.18951]
[1777469973811,39.6,76634.7,0.01,0.53096,0.00019,21.1892]
[1777469974048,39.6,76639.48,0.01,0.53186,0.00019,21.18674]
[1777469975067,39.6,76646.35,0.01,0.53315,0.00019,21.18301]
[1777469976065,39.6,76654.91,0.01,0.53476,0.00019,21.17805]
[1777469976464,39.6,76654.91,0.01,0.53476,0.00019,21.17805]
[1777469977069,39.6,76656.38,0.01,0.53504,0.00019,21.17717]
[1777469978183,39.6,76660.9,0.01,0.53589,0.00019,21.17438]
[1777469980092,39.6,76665.69,0.01,0.53679,0.00019,21.17134]
[1777469985129,39.7,76664.0,0.01,0.53641,0.00019,21.17272]
[1777469989234,39.76,76665.16,0.01,0.53659,0.00019,21.17218]
[1777469989250,39.78,76656.6,0.01,0.53497,0.00019,21.17755]
[1777469991169,39.81,76647.04,0.01,0.53316,0.00019,21.18317]
[1777469991969,39.81,76647.04,0.01,0.53316,0.00019,21.18317]
[1777469992177,39.83,76638.98,0.01,0.53164,0.00019,21.18751]
[1777469997213,39.86,76636.47,0.01,0.53116,0.00019,21.18886]
[1777469999794,39.87,76639.53,0.01,0.53172,0.00019,21.18732]
[1777470000232,39.88,76644.02,0.01,0.53256,0.00019,21.18497]
[1777470001241,39.89,76648.89,0.01,0.53347,0.00019,21.18231]
[1777470003719,39.91,76645.51,0.01,0.53282,0.00019,21.18423]
[1777470004262,39.91,76638.61,0.01,0.53153,0.00019,21.18789]
[1777470005267,39.92,76643.26,0.01,0.5324,0.00019,21.18547]
[1777470006274,39.93,76648.6,0.01,0.53339,0.00019,21.18258]
[1777470008200,39.93,76648.6,0.01,0.53339,0.00019,21.18258]
[1777470008251,39.94,76639.33,0.01,0.53165,0.00019,21.18758]
[1777470009499,39.94,76636.37,0.01,0.5311,0.00019,21.18908]
[1777470009842,39.95,76625.02,0.01,0.52897,0.00019,21.19447]
[1777470011183,39.95,76620.51,0.01,0.52813,0.00019,21.19645]
[1777470011325,39.95,76620.51,0.01,0.52813,0.00019,21.19645]
[1777470012485,39.95,76620.51,0.01,0.52813,0.00019,21.19645]
[1777470012574,39.95,76643.74,0.01,0.53247,0.00019,21.18528]
[1777470013328,39.95,76643.74,0.01,0.53247,0.00019,21.18528]
[1777470018363,39.98,76644.07,0.01,0.53252,0.00019,21.18518]
[1777470023400,39.98,76645.41,0.01,0.53276,0.00019,21.18446]
[1777470028434,40.0,76648.42,0.01,0.53332,0.00019,21.18285]
[1777470033532,40.0,76650.8,0.01,0.53376,0.00019,21.17733]
[1777470038834,40.01,76653.96,0.01,0.53435,0.00019,21.17554]
[1777470038877,40.01,76653.96,0.01,0.53435,0.00019,21.17554]
[1777470038932,40.01,76656.63,0.01,0.53485,0.00019,21.17397]
[1777470039692,40.01,76663.07,0.01,0.53605,0.00019,21.17006]
[1777470041400,40.01,76666.31,0.01,0.53665,0.00019,21.16803]
[1777470041525,40.01,76666.31,0.01,0.53665,0.00019,21.16803]
[1777470042939,40.01,76673.15,0.01,0.53792,0.00019,21.16357]
[1777470044573,40.02,76678.55,0.01,0.53893,0.00019,21.15991]
[1777470045536,40.02,76678.55,0.01,0.53893,0.00019,21.15991]
[1777470045632,40.03,76679.92,0.01,0.53917,0.00019,21.15902]
[1777470049325,40.04,76677.5,0.01,0.53872,0.00019,21.16071]
[1777470049581,40.04,76678.45,0.01,0.53889,0.00019,21.16005]
[1777470054062,40.05,76679.48,0.01,0.53907,0.00019,21.1594]
[1777470054142,40.05,76679.48,0.01,0.53907,0.00019,21.1594]
[1777470054238,40.05,76666.98,0.01,0.53675,0.00019,21.16774]
[1777470054554,40.05,76666.98,0.01,0.53675,0.00019,21.16774]
[1777470054778,40.05,76666.98,0.01,0.53675,0.00019,21.16774]
[1777470055200,40.07,76650.74,0.01,0.53371,0.00019,21.17756]
[1777470056097,40.07,76650.74,0.01,0.53371,0.00019,21.17756]
[1777470056192,40.07,76640.94,0.01,0.53189,0.00019,21.18285]
[1777470057637,40.07,76640.41,0.01,0.53179,0.00019,21.18313]
[1777470062049,40.08,76633.52,0.01,0.5305,0.00019,21.18657]
[1777470064544,40.08,76633.06,0.01,0.53042,0.00019,21.18679]
[1777470065060,40.08,76643.56,0.01,0.53237,0.00019,21.18148]
[1777470065522,40.08,76643.56,0.01,0.53237,0.00019,21.18148]
[1777470066271,40.08,76643.56,0.01,0.53237,0.00019,21.18148]
[1777470065700,40.08,76644.21,0.01,0.53249,0.00019,21.18114]
[1777470066711,40.08,76660.45,0.01,0.53552,0.00019,21.17188]
[1777470067716,40.08,76667.25,0.01,0.53678,0.00019,21.16764]
[1777470068610,40.08,76667.25,0.01,0.53678,0.00019,21.16764]
[1777470068723,40.08,76667.67,0.01,0.53686,0.00019,21.16738]
[1777470071743,40.09,76663.65,0.01,0.53611,0.00019,21.16994]
[1777470076761,40.09,76667.49,0.01,0.53682,0.00019,21.16754]
[1777470076884,40.1,76674.87,0.01,0.53819,0.00019,21.1627]
[1777470079913,40.1,76680.48,0.01,0.53923,0.00019,21.15887]
[1777470082823,40.1,76674.38,0.01,0.53809,0.00019,21.16306]
[1777470083441,40.1,76674.38,0.01,0.53809,0.00019,21.16306]
[1777470083831,40.1,76672.18,0.01,0.53768,0.00019,21.16453]
[1777470084829,40.1,76672.18,0.01,0.53768,0.00019,21.16453]
[1777470084880,40.11,76669.87,0.01,0.53725,0.00019,21.16605]
[1777470087763,40.11,76667.54,0.01,0.53682,0.00019,21.16756]
[1777470087864,40.11,76662.86,0.01,0.53594,0.00019,21.1705]
[1777470088762,40.11,76662.86,0.01,0.53594,0.00019,21.1705]
[1777470088956,40.11,76665.98,0.01,0.53652,0.00019,21.16856]
[1777470090007,40.11,76659.58,0.01,0.53533,0.00019,21.17251]
[1777470091042,40.11,76667.02,0.01,0.53672,0.00019,21.16371]
[1777470093006,40.13,76672.23,0.01,0.53768,0.00019,21.16038]
[1777470093542,40.13,76672.23,0.01,0.53768,0.00019,21.16038]
[1777470094013,40.15,76675.79,0.01,0.53833,0.00019,21.15806]
[1777470098586,40.2,76676.73,0.01,0.53846,0.00019,21.15763]
[1777470098945,40.22,76677.13,0.01,0.53853,0.00019,21.1574]
[1777470103982,40.23,76673.05,0.01,0.53776,0.00019,21.16019]
[1777470104989,40.23,76666.38,0.01,0.53653,0.00019,21.16449]
[1777470107002,40.23,76670.48,0.01,0.53729,0.00019,21.16187]
[1777470112038,40.24,76671.55,0.01,0.53748,0.00019,21.1612]
[1777470114100,40.24,76668.73,0.01,0.53696,0.00019,21.16303]
[1777470114155,40.24,76668.28,0.01,0.53687,0.00019,21.16331]
[1777470120216,40.25,76667.23,0.01,0.53667,0.00019,21.164]
[1777470121136,40.25,76667.23,0.01,0.53667,0.00019,21.164]
[1777470121205,40.25,76667.23,0.01,0.53667,0.00019,21.164]
[1777470121225,40.25,76667.23,0.01,0.53667,0.00019,21.164]
[1777470121307,40.25,76665.63,0.01,0.53638,0.00019,21.16501]
[1777470122216,40.25,76655.57,0.01,0.53451,0.00019,21.17107]
[1777470123116,40.25,76654.92,0.01,0.53439,0.00019,21.17145]
[1777470123658,40.25,76654.92,0.01,0.53439,0.00019,21.17145]
[1777470124123,40.25,76645.88,0.01,0.53271,0.00019,21.17647]
[1777470125129,40.26,76645.15,0.01,0.53258,0.00019,21.17686]
[1777470125540,40.26,76645.15,0.01,0.53258,0.00019,21.17686]
[1777470126138,40.26,76646.99,0.01,0.53292,0.00019,21.17588]
[1777470127144,40.26,76652.71,0.01,0.53398,0.00019,21.17272]
[1777470127653,40.26,76652.71,0.01,0.53398,0.00019,21.17272]
[1777470128151,40.26,76656.31,0.01,0.53465,0.00019,21.17065]
[1777470129125,40.26,76656.31,0.01,0.53465,0.00019,21.17065]
[1777470129226,40.26,76653.68,0.01,0.53416,0.00019,21.17217]
[1777470130287,40.26,76646.62,0.01,0.53285,0.00019,21.17608]
[1777470130679,40.26,76646.62,0.01,0.53285,0.00019,21.17608]
[1777470130849,40.26,76646.62,0.01,0.53285,0.00019,21.17608]
[1777470130966,40.26,76646.62,0.01,0.53285,0.00019,21.17608]
[1777470131236,40.26,76646.23,0.01,0.53278,0.00019,21.17629]
[1777470131563,40.26,76646.23,0.01,0.53278,0.00019,21.17629]
[1777470131692,40.26,76646.23,0.01,0.53278,0.00019,21.17629]
[1777470132425,40.26,76584.52,0.01,0.52132,0.00019,21.20062]
[1777470132762,40.26,76584.52,0.01,0.52132,0.00019,21.20062]
[1777470132792,40.26,76584.52,0.01,0.52132,0.00019,21.20062]
[1777470133191,40.26,76585.19,0.01,0.52144,0.00019,21.20045]
[1777470135207,40.26,76592.89,0.01,0.52287,0.00019,21.19835]
[1777470135640,40.26,76592.89,0.01,0.52287,0.00019,21.19835]
[1777470136214,40.26,76597.64,0.01,0.52375,0.00019,21.19692]
[1777470140182,40.27,76600.88,0.01,0.52436,0.00019,21.19589]
[1777470140255,40.27,76600.88,0.01,0.52436,0.00019,21.19589]
[1777470140357,40.27,76593.15,0.01,0.52292,0.00019,21.19828]
[1777470140885,40.27,76593.15,0.01,0.52292,0.00019,21.19828]
[1777470141246,40.27,76592.43,0.01,0.52278,0.00019,21.19849]
[1777470142254,40.27,76577.68,0.01,0.52004,0.00019,21.20225]
[1777470143262,40.27,76574.01,0.01,0.51936,0.00019,21.20302]
[1777470145311,40.27,76574.28,0.01,0.51941,0.00019,21.20297]
[1777470146188,40.27,76576.2,0.01,0.51977,0.00019,21.20257]
[1777470146283,40.27,76576.12,0.01,0.51975,0.00019,21.20259]
[1777470147360,40.27,76586.87,0.01,0.52175,0.00019,21.20003]
[1777470148455,40.27,76586.87,0.01,0.52175,0.00019,21.20003]
[1777470148368,40.27,76605.16,0.01,0.52515,0.00019,21.19445]
[1777470149264,40.27,76605.16,0.01,0.52515,0.00019,21.19445]
[1777470149336,40.26,76621.25,0.01,0.52814,0.00019,21.18825]
[1777470149503,40.26,76621.25,0.01,0.52814,0.00019,21.18825]
[1777470150259,40.26,76621.25,0.01,0.52814,0.00019,21.18825]
[1777470150399,40.26,76621.25,0.01,0.52814,0.00019,21.18825]
[1777470150312,40.26,76621.77,0.01,0.52824,0.00019,21.18803]
[1777470151318,40.26,76629.53,0.01,0.52968,0.00019,21.18041]
[1777470152324,40.26,76637.39,0.01,0.53114,0.00019,21.17666]
[1777470154358,40.26,76638.34,0.01,0.53132,0.00019,21.17619]
[1777470154396,40.26,76638.34,0.01,0.53132,0.00019,21.17619]
[1777470155346,40.26,76632.12,0.01,0.53016,0.00019,21.17921]
[1777470156354,40.26,76625.8,0.01,0.52899,0.00019,21.18209]
[1777470158367,40.25,76619.52,0.01,0.52783,0.00019,21.18478]
[1777470160383,40.25,76610.88,0.01,0.52622,0.00019,21.18818]
[1777470161935,40.25,76607.39,0.01,0.52557,0.00019,21.18946]
[1777470162396,40.25,76607.21,0.01,0.52554,0.00019,21.18952]
[1777470164214,40.25,76607.43,0.01,0.52558,0.00019,21.18944]
[1777470164410,40.25,76610.84,0.01,0.52622,0.00019,21.18819]
[1777470166565,40.24,76612.88,0.01,0.5266,0.00019,21.18741]
[1777470167431,40.24,76613.57,0.01,0.52672,0.00019,21.18714]
[1777470169445,40.24,76619.2,0.01,0.52777,0.00019,21.18489]
[1777470173436,40.24,76631.95,0.01,0.53014,0.00019,21.17925]
[1777470173550,40.24,76631.95,0.01,0.53014,0.00019,21.17925]
[1777470173560,40.24,76631.95,0.01,0.53014,0.00019,21.17925]
[1777470173768,40.24,76631.95,0.01,0.53014,0.00019,21.17925]
[1777470173869,40.24,76634.5,0.01,0.53062,0.00019,21.17803]
[1777470175521,40.24,76634.5,0.01,0.53062,0.00019,21.17803]
[1777470175594,40.24,76641.73,0.01,0.53196,0.00019,21.17442]
[1777470176496,40.24,76641.62,0.01,0.53194,0.00019,21.17448]
[1777470178868,40.24,76640.46,0.01,0.53172,0.00019,21.17507]
[1777470178969,40.24,76642.61,0.01,0.53212,0.00019,21.17396]
[1777470183192,40.24,76624.66,0.01,0.52879,0.00019,21.18256]
[1777470184366,40.24,76624.66,0.01,0.52879,0.00019,21.18256]
[1777470184481,40.24,76619.05,0.01,0.52775,0.00019,21.18495]
[1777470185288,40.24,76619.05,0.01,0.52775,0.00019,21.18495]
[1777470185385,40.23,76607.33,0.01,0.52557,0.00019,21.18946]
[1777470186570,40.23,76599.74,0.01,0.52416,0.00019,21.19204]
[1777470188282,40.23,76599.74,0.01,0.52416,0.00019,21.19204]
[1777470188382,40.24,76596.52,0.01,0.52356,0.00019,21.19306]
[1777470190325,40.24,76603.29,0.01,0.52481,0.00019,21.19087]
[1777470195634,40.25,76603.06,0.01,0.52477,0.00019,21.19096]
[1777470199397,40.25,76596.03,0.01,0.52346,0.00019,21.19322]
[1777470199542,40.25,76596.03,0.01,0.52346,0.00019,21.19322]
[1777470199630,40.25,76596.03,0.01,0.52346,0.00019,21.19322]
[1777470200009,40.25,76588.61,0.01,0.52208,0.00019,21.19537]
[1777470201108,40.25,76580.59,0.01,0.52059,0.00019,21.19739]
[1777470203486,40.26,76578.8,0.01,0.52026,0.00019,21.19781]
[1777470208362,40.26,76579.44,0.01,0.52037,0.00019,21.19766]
[1777470208463,40.26,76577.81,0.01,0.52007,0.00019,21.19803]
[1777470209790,40.26,76582.19,0.01,0.52089,0.00019,21.19702]
[1777470215773,40.27,76579.26,0.01,0.52034,0.00019,21.19352]
[1777470217965,40.27,76578.97,0.01,0.52029,0.00019,21.19359]
[1777470218066,40.27,76578.6,0.01,0.52022,0.00019,21.19368]
[1777470220985,40.27,76576.42,0.01,0.51981,0.00019,21.19415]
[1777470221086,40.27,76579.6,0.01,0.5204,0.00019,21.19345]
[1777470226858,40.27,76579.94,0.01,0.52047,0.00019,21.19337]
[1777470231888,40.28,76577.19,0.01,0.51995,0.00019,21.19399]
[1777470234909,40.28,76581.38,0.01,0.52073,0.00019,21.19304]
[1777470236923,40.28,76576.01,0.01,0.51973,0.00019,21.19425]
[1777470241687,40.28,76573.08,0.01,0.51919,0.00019,21.19485]
[1777470242143,40.28,76563.14,0.01,0.51734,0.00019,21.19661]
[1777470243298,40.29,76557.64,0.01,0.51632,0.00019,21.19738]
[1777470244033,40.29,76557.64,0.01,0.51632,0.00019,21.19738]
[1777470244075,40.29,76553.87,0.01,0.51561,0.00019,21.19783]
[1777470248000,40.27,76558.35,0.01,0.51645,0.00019,21.19728]
[1777470249073,40.27,76571.57,0.01,0.51891,0.00019,21.19514]
[1777470251301,40.27,76571.75,0.01,0.51894,0.00019,21.19511]
[1777470251402,40.27,76575.37,0.01,0.51962,0.00019,21.19438]
[1777470256057,40.27,76570.56,0.01,0.51872,0.00019,21.19534]
[1777470257384,40.27,76570.56,0.01,0.51872,0.00019,21.19534]
[1777470257484,40.27,76570.17,0.01,0.51865,0.00019,21.19541]
[1777470259078,40.27,76574.71,0.01,0.51949,0.00019,21.19452]
[1777470263107,40.28,76579.26,0.01,0.52034,0.00019,21.19353]
[1777470265021,40.28,76580.55,0.01,0.52058,0.00019,21.19323]
[1777470265120,40.28,76580.65,0.01,0.5206,0.00019,21.19321]
[1777470267554,40.28,76572.17,0.01,0.51902,0.00019,21.19503]
[1777470268252,40.28,76565.53,0.01,0.51778,0.00019,21.19623]
[1777470270155,40.28,76557.09,0.01,0.51621,0.00019,21.19745]
[1777470272296,40.28,76557.0,0.01,0.5162,0.00019,21.19328]
[1777470272381,40.28,76556.76,0.01,0.51615,0.00019,21.19331]
[1777470274420,40.28,76551.01,0.01,0.51508,0.00019,21.19394]
[1777470276540,40.27,76550.82,0.01,0.51505,0.00019,21.19396]
[1777470276493,40.27,76543.29,0.01,0.51365,0.00019,21.19456]
[1777470277213,40.27,76543.05,0.01,0.5136,0.00019,21.19457]
[1777470278520,40.27,76543.05,0.01,0.5136,0.00019,21.19457]
[1777470278217,40.27,76537.06,0.01,0.51249,0.00019,21.19485]
[1777470279221,40.26,76535.67,0.01,0.51223,0.00019,21.19489]
[1777470280510,40.26,76535.67,0.01,0.51223,0.00019,21.19489]
[1777470281361,40.26,76543.65,0.01,0.51371,0.00019,21.19453]
[1777470284257,40.26,76548.21,0.01,0.51456,0.00019,21.19419]
[1777470289292,40.26,76551.06,0.01,0.51509,0.00019,21.19393]
[1777470292388,40.25,76541.29,0.01,0.51327,0.00019,21.19467]
[1777470294327,40.25,76536.42,0.01,0.51237,0.00019,21.19487]
[1777470297375,40.23,76534.81,0.01,0.51207,0.00019,21.19491]
[1777470297573,40.22,76529.07,0.01,0.511,0.00019,21.19497]
[1777470298384,40.21,76518.0,0.01,0.50893,0.00019,21.19464]
[1777470299315,40.21,76518.0,0.01,0.50893,0.00019,21.19464]
[1777470299416,40.21,76512.52,0.01,0.50791,0.00019,21.19427]
[1777470301569,40.22,76505.45,0.01,0.50659,0.00019,21.19359]
[1777470301730,40.22,76505.45,0.01,0.50659,0.00019,21.19359]
[1777470301955,40.22,76505.45,0.01,0.50659,0.00019,21.19359]
[1777470302405,40.22,76495.17,0.01,0.50467,0.00019,21.19218]
[1777470302908,40.22,76495.17,0.01,0.50467,0.00019,21.19218]
[1777470303217,40.22,76495.17,0.01,0.50467,0.00019,21.19218]
[1777470303351,40.22,76495.17,0.01,0.50467,0.00019,21.19218]
[1777470303623,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470303858,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470303898,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470304067,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470304124,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470304252,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470304538,40.22,76509.31,0.01,0.50731,0.00019,21.19399]
[1777470304400,40.22,76510.18,0.01,0.50747,0.00019,21.19407]
[1777470305134,40.22,76510.18,0.01,0.50747,0.00019,21.19407]
[1777470305407,40.21,76528.86,0.01,0.51096,0.00019,21.19497]
[1777470306414,40.21,76535.05,0.01,0.51211,0.00019,21.19491]
[1777470307578,40.21,76536.57,0.01,0.5124,0.00019,21.19486]
[1777470309537,40.21,76536.41,0.01,0.51237,0.00019,21.19487]
[1777470309530,40.21,76520.44,0.01,0.50939,0.00019,21.19476]
[1777470309675,40.21,76520.44,0.01,0.50939,0.00019,21.19476]
[1777470310547,40.21,76497.56,0.01,0.50512,0.00019,21.19255]
[1777470311532,40.21,76497.56,0.01,0.50512,0.00019,21.19255]
[1777470311553,40.24,76494.41,0.01,0.50453,0.00019,21.19205]
[1777470313463,40.24,76496.18,0.01,0.50486,0.00019,21.19234]
[1777470316176,40.24,76497.27,0.01,0.50507,0.00019,21.19251]
[1777470316484,40.24,76496.35,0.01,0.50489,0.00019,21.19236]
[1777470321519,40.25,76495.11,0.01,0.50466,0.00019,21.19217]
[1777470326554,40.25,76497.15,0.01,0.50504,0.00019,21.19249]
[1777470328568,40.25,76502.33,0.01,0.50601,0.00019,21.19321]
[1777470333603,40.25,76500.75,0.01,0.50572,0.00019,21.18882]
[1777470338640,40.26,76499.38,0.01,0.50546,0.00019,21.18863]
[1777470343677,40.26,76496.12,0.01,0.50485,0.00019,21.18815]
[1777470347152,40.26,76498.37,0.01,0.50527,0.00019,21.18849]
[1777470347218,40.26,76498.37,0.01,0.50527,0.00019,21.18849]
[1777470347232,40.26,76492.49,0.01,0.50418,0.00019,21.18755]
[1777470349840,40.26,76489.45,0.01,0.50361,0.00019,21.187]
[1777470350294,40.26,76489.45,0.01,0.50361,0.00019,21.187]
[1777470350405,40.26,76489.45,0.01,0.50361,0.00019,21.187]
[1777470350454,40.26,76489.45,0.01,0.50361,0.00019,21.187]
[1777470350516,40.27,76480.41,0.01,0.50192,0.00019,21.18512]
[1777470350794,40.27,76480.41,0.01,0.50192,0.00019,21.18512]
[1777470350943,40.27,76480.41,0.01,0.50192,0.00019,21.18512]
[1777470351139,40.27,76480.41,0.01,0.50192,0.00019,21.18512]
[1777470351610,40.27,76480.41,0.01,0.50192,0.00019,21.18512]
[1777470351669,40.27,76479.35,0.01,0.50172,0.00019,21.18487]
[1777470351866,40.27,76483.84,0.01,0.50256,0.00019,21.18588]
[1777470354095,40.27,76483.74,0.01,0.50254,0.00019,21.18585]
[1777470354522,40.27,76471.21,0.01,0.50021,0.00019,21.18281]
[1777470355193,40.27,76471.21,0.01,0.50021,0.00019,21.18281]
[1777470355469,40.27,76468.38,0.01,0.49968,0.00019,21.18202]
[1777470358014,40.27,76464.79,0.01,0.49901,0.00019,21.18097]
[1777470358115,40.27,76462.76,0.01,0.49863,0.00019,21.18035]
[1777470362339,40.27,76458.16,0.01,0.49777,0.00019,21.17887]
[1777470363180,40.27,76458.16,0.01,0.49777,0.00019,21.17887]
[1777470363206,40.27,76458.16,0.01,0.49777,0.00019,21.17887]
[1777470363247,40.27,76450.89,0.01,0.49641,0.00019,21.17633]
[1777470364665,40.27,76450.89,0.01,0.49641,0.00019,21.17633]
[1777470364591,40.27,76446.59,0.01,0.49561,0.00019,21.17471]
[1777470365605,40.27,76444.05,0.01,0.49514,0.00019,21.17372]
[1777470366504,40.27,76444.05,0.01,0.49514,0.00019,21.17372]
[1777470366682,40.27,76415.9,0.01,0.48988,0.00019,21.16069]
[1777470366952,40.27,76415.9,0.01,0.48988,0.00019,21.16069]
[1777470367008,40.27,76415.9,0.01,0.48988,0.00019,21.16069]
[1777470367311,40.27,76415.9,0.01,0.48988,0.00019,21.16069]
[1777470367678,40.27,76396.1,0.01,0.48619,0.00019,21.14933]
[1777470367906,40.27,76396.1,0.01,0.48619,0.00019,21.14933]
[1777470367938,40.27,76396.1,0.01,0.48619,0.00019,21.14933]
[1777470368162,40.27,76396.1,0.01,0.48619,0.00019,21.14933]
[1777470368406,40.27,76396.1,0.01,0.48619,0.00019,21.14933]
[1777470368659,40.27,76397.83,0.01,0.48651,0.00019,21.1504]
[1777470369040,40.27,76397.83,0.01,0.48651,0.00019,21.1504]
[1777470369093,40.27,76409.15,0.01,0.48863,0.00019,21.15702]
[1777470370237,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470370935,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470370955,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470370966,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470371430,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470371713,40.28,76415.55,0.01,0.48982,0.00019,21.16051]
[1777470371659,40.28,76415.81,0.01,0.48987,0.00019,21.16065]
[1777470372021,40.28,76415.81,0.01,0.48987,0.00019,21.16065]
[1777470372194,40.28,76415.81,0.01,0.48987,0.00019,21.16065]
[1777470372506,40.28,76415.81,0.01,0.48987,0.00019,21.16065]
[1777470372659,40.28,76430.97,0.01,0.4927,0.00019,21.16812]
[1777470372837,40.28,76430.97,0.01,0.4927,0.00019,21.16812]
[1777470373100,40.28,76430.97,0.01,0.4927,0.00019,21.16812]
[1777470373126,40.28,76430.97,0.01,0.4927,0.00019,21.16812]
[1777470373160,40.28,76433.91,0.01,0.49325,0.00019,21.16945]
[1777470375072,40.28,76433.91,0.01,0.49325,0.00019,21.16945]
[1777470375136,40.28,76433.91,0.01,0.49325,0.00019,21.16945]
[1777470375235,40.28,76437.84,0.01,0.49399,0.00019,21.17116]
[1777470377121,40.29,76441.19,0.01,0.49461,0.00019,21.17257]
[1777470377564,40.29,76441.73,0.01,0.49471,0.00019,21.17279]
[1777470378691,40.29,76450.88,0.01,0.49642,0.00019,21.17633]
[1777470378787,40.29,76450.88,0.01,0.49642,0.00019,21.17633]
[1777470379468,40.29,76450.88,0.01,0.49642,0.00019,21.17633]
[1777470379484,40.29,76450.88,0.01,0.49642,0.00019,21.17633]
[1777470379537,40.29,76450.88,0.01,0.49642,0.00019,21.17633]
[1777470379672,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470379999,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470380058,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470380073,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470380103,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470380382,40.29,76458.81,0.01,0.4979,0.00019,21.17909]
[1777470380483,40.29,76474.4,0.01,0.50081,0.00019,21.18365]
[1777470381402,40.29,76474.4,0.01,0.50081,0.00019,21.18365]
[1777470381713,40.29,76474.4,0.01,0.50081,0.00019,21.18365]
[1777470381730,40.29,76474.4,0.01,0.50081,0.00019,21.18365]
[1777470381730,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470381800,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470381876,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470381970,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470381985,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470382280,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470382325,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470382349,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470382401,40.29,76486.75,0.01,0.50311,0.00019,21.18647]
[1777470382427,40.29,76482.04,0.01,0.50223,0.00019,21.18548]
[1777470383441,40.29,76482.04,0.01,0.50223,0.00019,21.18548]
[1777470383446,40.3,76479.35,0.01,0.50173,0.00019,21.18487]
[1777470384528,40.3,76479.35,0.01,0.50173,0.00019,21.18487]
[1777470384708,40.3,76479.72,0.01,0.5018,0.00019,21.18496]
[1777470387095,40.3,76478.84,0.01,0.50164,0.00019,21.18475]
[1777470387196,40.3,76479.43,0.01,0.50175,0.00019,21.18489]
[1777470388706,40.3,76487.84,0.01,0.50331,0.00019,21.18669]
[1777470391690,40.3,76488.01,0.01,0.50335,0.00019,21.18672]
[1777470391727,40.3,76489.91,0.01,0.5037,0.00019,21.1829]
[1777470392174,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470392750,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470392757,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470393736,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470393051,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470394318,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470394333,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470394665,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470394730,40.3,76504.56,0.01,0.50643,0.00019,21.18512]
[1777470394520,40.3,76504.21,0.01,0.50636,0.00019,21.18508]
[1777470395493,40.3,76504.21,0.01,0.50636,0.00019,21.18508]
[1777470395591,40.3,76493.51,0.01,0.50437,0.00019,21.18354]
[1777470396615,40.3,76493.51,0.01,0.50437,0.00019,21.18354]
[1777470396636,40.3,76488.81,0.01,0.50349,0.00019,21.1827]
[1777470397589,40.3,76488.81,0.01,0.50349,0.00019,21.1827]
[1777470397629,40.3,76488.81,0.01,0.50349,0.00019,21.1827]
[1777470397702,40.3,76488.81,0.01,0.50349,0.00019,21.1827]
[1777470397690,40.3,76492.2,0.01,0.50413,0.00019,21.18331]
[1777470398084,40.3,76492.61,0.01,0.5042,0.00019,21.18339]
[1777470399639,40.3,76492.61,0.01,0.5042,0.00019,21.18339]
[1777470399661,40.3,76500.77,0.01,0.50572,0.00019,21.18464]
[1777470400976,40.3,76500.77,0.01,0.50572,0.00019,21.18464]
[1777470401106,40.3,76503.15,0.01,0.50617,0.00019,21.18495]
[1777470402442,40.3,76503.15,0.01,0.50617,0.00019,21.18495]
[1777470402552,40.3,76503.15,0.01,0.50617,0.00019,21.18495]
[1777470402651,40.3,76513.5,0.01,0.5081,0.00019,21.18598]
[1777470402929,40.3,76513.5,0.01,0.5081,0.00019,21.18598]
[1777470402942,40.3,76513.5,0.01,0.5081,0.00019,21.18598]
[1777470402944,40.3,76513.5,0.01,0.5081,0.00019,21.18598]
[1777470403120,40.3,76513.77,0.01,0.50815,0.00019,21.186]
[1777470404324,40.3,76513.77,0.01,0.50815,0.00019,21.186]
[1777470404387,40.31,76523.29,0.01,0.50992,0.00019,21.1865]
[1777470404865,40.31,76523.29,0.01,0.50992,0.00019,21.1865]
[1777470405534,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470405877,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470405894,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470406097,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470406259,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470406353,40.31,76531.33,0.01,0.51142,0.00019,21.1866]
[1777470406445,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407260,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407266,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407273,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407607,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407641,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407648,40.31,76544.45,0.01,0.51386,0.00019,21.18612]
[1777470407658,40.31,76541.23,0.01,0.51326,0.00019,21.18631]
[1777470409315,40.31,76557.44,0.01,0.51628,0.00019,21.18486]
[1777470410693,40.31,76562.26,0.01,0.51717,0.00019,21.1842]
[1777470411301,40.31,76562.26,0.01,0.51717,0.00019,21.1842]
[1777470411452,40.31,76562.26,0.01,0.51717,0.00019,21.1842]
[1777470411521,40.31,76569.11,0.01,0.51845,0.00019,21.18307]
[1777470412622,40.31,76569.11,0.01,0.51845,0.00019,21.18307]
[1777470412722,40.31,76572.14,0.01,0.51901,0.00019,21.1825]
[1777470413542,40.31,76572.14,0.01,0.51901,0.00019,21.1825]
[1777470413642,40.31,76573.84,0.01,0.51933,0.00019,21.18217]
[1777470415701,40.32,76573.52,0.01,0.51927,0.00019,21.18223]
[1777470415710,40.32,76573.52,0.01,0.51927,0.00019,21.18223]
[1777470415716,40.32,76571.45,0.01,0.51888,0.00019,21.18264]
[1777470418286,40.32,76571.39,0.01,0.51887,0.00019,21.18265]
[1777470418300,40.32,76571.39,0.01,0.51887,0.00019,21.18265]
[1777470418302,40.32,76571.39,0.01,0.51887,0.00019,21.18265]
[1777470418459,40.32,76573.62,0.01,0.51929,0.00019,21.18221]
[1777470420630,40.32,76573.55,0.01,0.51927,0.00019,21.18223]
[1777470420644,40.32,76573.55,0.01,0.51927,0.00019,21.18223]
[1777470420697,40.32,76577.97,0.01,0.52009,0.00019,21.18129]
[1777470421575,40.32,76577.97,0.01,0.52009,0.00019,21.18129]
[1777470421588,40.32,76579.91,0.01,0.52045,0.00019,21.18086]
[1777470422394,40.32,76571.42,0.01,0.51888,0.00019,21.18265]
[1777470423515,40.32,76571.42,0.01,0.51888,0.00019,21.18265]
[1777470423604,40.32,76567.24,0.01,0.5181,0.00019,21.1834]
[1777470425394,40.33,76566.95,0.01,0.51804,0.00019,21.18346]
[1777470425769,40.34,76570.49,0.01,0.5187,0.00019,21.18283]
[1777470427766,40.34,76578.52,0.01,0.52019,0.00019,21.18118]
[1777470430616,40.35,76583.15,0.01,0.52105,0.00019,21.1801]
[1777470431592,40.35,76583.15,0.01,0.52105,0.00019,21.1801]
[1777470431700,40.35,76579.05,0.01,0.52029,0.00019,21.18107]
[1777470432467,40.35,76564.96,0.01,0.51767,0.00019,21.1838]
[1777470432930,40.35,76564.96,0.01,0.51767,0.00019,21.1838]
[1777470433196,40.35,76564.96,0.01,0.51767,0.00019,21.1838]
[1777470433359,40.37,76565.03,0.01,0.51768,0.00019,21.18379]
[1777470434364,40.37,76570.83,0.01,0.51876,0.00019,21.18278]
[1777470435068,40.37,76570.83,0.01,0.51876,0.00019,21.18278]
[1777470435617,40.37,76570.83,0.01,0.51876,0.00019,21.18278]
[1777470435691,40.38,76566.96,0.01,0.51804,0.00019,21.18347]
[1777470438394,40.38,76557.68,0.01,0.51631,0.00019,21.18485]
[1777470440184,40.38,76555.75,0.01,0.51596,0.00019,21.18509]
[1777470440607,40.38,76572.05,0.01,0.51898,0.00019,21.18255]
[1777470441798,40.38,76572.05,0.01,0.51898,0.00019,21.18255]
[1777470441814,40.38,76572.37,0.01,0.51904,0.00019,21.18249]
[1777470442789,40.38,76572.37,0.01,0.51904,0.00019,21.18249]
[1777470442539,40.38,76576.98,0.01,0.5199,0.00019,21.18154]
[1777470443429,40.38,76576.73,0.01,0.51985,0.00019,21.1816]
[1777470444434,40.39,76570.71,0.01,0.51873,0.00019,21.18281]
[1777470445441,40.39,76576.96,0.01,0.51989,0.00019,21.18155]
[1777470447231,40.39,76574.19,0.01,0.51938,0.00019,21.18214]
[1777470447252,40.39,76574.19,0.01,0.51938,0.00019,21.18214]
[1777470447301,40.39,76574.19,0.01,0.51938,0.00019,21.18214]
[1777470447308,40.39,76574.19,0.01,0.51938,0.00019,21.18214]
[1777470447490,40.39,76574.19,0.01,0.51938,0.00019,21.18214]
[1777470447805,40.39,76559.05,0.01,0.51657,0.00019,21.18468]
[1777470448677,40.39,76559.05,0.01,0.51657,0.00019,21.18468]
[1777470448779,40.39,76553.88,0.01,0.51561,0.00019,21.18531]
[1777470448851,40.39,76553.88,0.01,0.51561,0.00019,21.18531]
[1777470449473,40.4,76553.58,0.01,0.51555,0.00019,21.18534]
[1777470450137,40.4,76553.58,0.01,0.51555,0.00019,21.18534]
[1777470450477,40.4,76553.85,0.01,0.5156,0.00019,21.18531]
[1777470452609,40.4,76546.78,0.01,0.51429,0.00019,21.18178]
[1777470453646,40.4,76546.78,0.01,0.51429,0.00019,21.18178]
[1777470453693,40.4,76559.14,0.01,0.51658,0.00019,21.18048]
[1777470454825,40.4,76559.62,0.01,0.51667,0.00019,21.18042]
[1777470455794,40.4,76570.38,0.01,0.51867,0.00019,21.17869]
[1777470456520,40.4,76569.93,0.01,0.51859,0.00019,21.17877]
[1777470458263,40.4,76566.87,0.01,0.51802,0.00019,21.17931]
[1777470458534,40.4,76568.32,0.01,0.51829,0.00019,21.17906]
[1777470460548,40.4,76575.26,0.01,0.51958,0.00019,21.17773]
[1777470461555,40.4,76581.62,0.01,0.52076,0.00019,21.17632]
[1777470463571,40.41,76582.98,0.01,0.52101,0.00019,21.176]
[1777470466594,40.41,76578.58,0.01,0.52019,0.00019,21.17703]
[1777470467322,40.41,76578.58,0.01,0.52019,0.00019,21.17703]
[1777470467604,40.41,76570.26,0.01,0.51865,0.00019,21.17872]
[1777470468607,40.41,76563.83,0.01,0.51745,0.00019,21.17981]
[1777470470829,40.41,76561.07,0.01,0.51694,0.00019,21.18022]
[1777470472751,40.41,76555.44,0.01,0.51589,0.00019,21.18095]
[1777470474178,40.41,76555.28,0.01,0.51587,0.00019,21.18097]
[1777470474646,40.41,76553.75,0.01,0.51558,0.00019,21.18114]
[1777470477743,40.41,76548.73,0.01,0.51465,0.00019,21.18163]
[1777470482769,40.41,76547.61,0.01,0.51444,0.00019,21.18172]
[1777470482806,40.41,76551.86,0.01,0.51523,0.00019,21.18134]
[1777470486959,40.41,76551.6,0.01,0.51518,0.00019,21.18136]
[1777470487176,40.41,76551.6,0.01,0.51518,0.00019,21.18136]
[1777470487739,40.41,76556.29,0.01,0.51605,0.00019,21.18085]
[1777470488861,40.41,76571.63,0.01,0.5189,0.00019,21.17846]
[1777470490760,40.42,76572.24,0.01,0.51901,0.00019,21.17835]
[1777470492774,40.42,76576.33,0.01,0.51977,0.00019,21.17752]
[1777470497847,40.42,76572.6,0.01,0.51908,0.00019,21.17828]
[1777470498974,40.42,76576.79,0.01,0.51986,0.00019,21.17742]
[1777470500235,40.42,76575.93,0.01,0.5197,0.00019,21.1776]
[1777470500248,40.42,76575.93,0.01,0.5197,0.00019,21.1776]
[1777470500831,40.42,76566.29,0.01,0.51791,0.00019,21.17942]
[1777470501842,40.42,76555.43,0.01,0.51589,0.00019,21.18095]
[1777470502571,40.42,76555.43,0.01,0.51589,0.00019,21.18095]
[1777470502847,40.42,76553.56,0.01,0.51554,0.00019,21.18116]
[1777470503854,40.42,76553.99,0.01,0.51562,0.00019,21.18112]
[1777470504861,40.42,76558.53,0.01,0.51647,0.00019,21.18057]
[1777470506875,40.42,76552.26,0.01,0.5153,0.00019,21.1813]
[1777470508825,40.42,76552.51,0.01,0.51535,0.00019,21.18127]
[1777470508892,40.42,76547.31,0.01,0.51438,0.00019,21.18175]
[1777470509897,40.42,76540.87,0.01,0.51319,0.00019,21.18216]
[1777470510826,40.42,76540.87,0.01,0.51319,0.00019,21.18216]
[1777470510904,40.42,76529.6,0.01,0.5111,0.00019,21.18242]
[1777470512675,40.42,76526.55,0.01,0.51053,0.00019,21.17821]
[1777470514659,40.43,76521.36,0.01,0.50957,0.00019,21.17807]
[1777470515939,40.43,76516.43,0.01,0.50865,0.00019,21.17781]
[1777470518875,40.43,76515.57,0.01,0.50849,0.00019,21.17776]
[1777470519400,40.43,76505.16,0.01,0.50656,0.00019,21.17681]
[1777470521612,40.43,76503.5,0.01,0.50625,0.00019,21.17661]
[1777470521629,40.43,76503.5,0.01,0.50625,0.00019,21.17661]
[1777470521819,40.43,76499.59,0.01,0.50552,0.00019,21.1761]
[1777470523597,40.43,76496.88,0.01,0.50502,0.00019,21.1757]
[1777470523605,40.43,76496.88,0.01,0.50502,0.00019,21.1757]
[1777470523681,40.43,76497.42,0.01,0.50512,0.00019,21.17579]
[1777470523962,40.43,76497.42,0.01,0.50512,0.00019,21.17579]
[1777470524647,40.43,76498.69,0.01,0.50535,0.00019,21.17597]
[1777470524942,40.43,76498.69,0.01,0.50535,0.00019,21.17597]
[1777470525541,40.43,76499.52,0.01,0.50551,0.00019,21.17609]
[1777470526264,40.43,76499.52,0.01,0.50551,0.00019,21.17609]
[1777470526551,40.43,76494.33,0.01,0.50454,0.00019,21.1753]
[1777470532052,40.43,76497.25,0.01,0.50509,0.00019,21.17576]
[1777470535739,40.43,76502.8,0.01,0.50612,0.00019,21.17653]
[1777470536566,40.43,76502.8,0.01,0.50612,0.00019,21.17653]
[1777470536664,40.44,76506.37,0.01,0.50678,0.00019,21.17695]
[1777470538841,40.44,76512.0,0.01,0.50783,0.00019,21.17749]
[1777470539862,40.44,76521.32,0.01,0.50956,0.00019,21.17806]
[1777470541119,40.44,76518.38,0.01,0.50901,0.00019,21.17792]
[1777470542127,40.44,76513.15,0.01,0.50804,0.00019,21.17758]
[1777470543739,40.44,76517.5,0.01,0.50885,0.00019,21.17788]
[1777470545264,40.44,76518.06,0.01,0.50895,0.00019,21.17791]
[1777470545586,40.44,76518.06,0.01,0.50895,0.00019,21.17791]
[1777470545919,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546096,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546295,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546423,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546765,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546779,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546834,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546893,40.45,76527.02,0.01,0.51062,0.00019,21.17822]
[1777470546897,40.45,76542.13,0.01,0.51342,0.00019,21.17791]
[1777470547059,40.45,76542.13,0.01,0.51342,0.00019,21.17791]
[1777470547095,40.45,76542.13,0.01,0.51342,0.00019,21.17791]
[1777470547630,40.45,76559.22,0.01,0.51659,0.00019,21.1763]
[1777470548863,40.45,76559.22,0.01,0.51659,0.00019,21.1763]
[1777470548905,40.45,76564.96,0.01,0.51766,0.00019,21.17546]
[1777470549173,40.45,76564.91,0.01,0.51765,0.00019,21.17547]
[1777470551332,40.45,76566.24,0.01,0.51789,0.00019,21.17525]
[1777470551685,40.45,76575.36,0.01,0.51959,0.00019,21.17355]
[1777470555362,40.45,76574.17,0.01,0.51936,0.00019,21.1738]
[1777470555569,40.45,76581.02,0.01,0.52063,0.00019,21.17231]
[1777470557345,40.45,76581.02,0.01,0.52063,0.00019,21.17231]
[1777470557429,40.45,76587.39,0.01,0.52181,0.00019,21.17073]
[1777470559452,40.47,76594.24,0.01,0.52308,0.00019,21.16884]
[1777470561256,40.47,76600.61,0.01,0.52426,0.00019,21.16688]
[1777470563398,40.47,76597.77,0.01,0.52373,0.00019,21.16778]
[1777470565616,40.47,76597.55,0.01,0.52369,0.00019,21.16785]
[1777470565628,40.47,76597.55,0.01,0.52369,0.00019,21.16785]
[1777470565844,40.47,76594.56,0.01,0.52314,0.00019,21.16875]
[1777470567301,40.48,76599.91,0.01,0.52413,0.00019,21.16711]
[1777470569312,40.48,76594.7,0.01,0.52316,0.00019,21.16872]
[1777470571603,40.48,76592.94,0.01,0.52283,0.00019,21.16923]
[1777470571700,40.48,76579.89,0.01,0.52042,0.00019,21.1684]
[1777470573599,40.48,76581.9,0.01,0.52079,0.00019,21.16793]
[1777470574770,40.48,76581.9,0.01,0.52079,0.00019,21.16793]
[1777470574845,40.48,76583.38,0.01,0.52107,0.00019,21.16758]
[1777470576366,40.48,76588.77,0.01,0.52206,0.00019,21.1662]
[1777470581602,40.48,76586.66,0.01,0.52167,0.00019,21.16675]
[1777470585027,40.49,76592.37,0.01,0.52273,0.00019,21.16521]
[1777470585044,40.49,76592.37,0.01,0.52273,0.00019,21.16521]
[1777470585086,40.49,76592.37,0.01,0.52273,0.00019,21.16521]
[1777470585431,40.49,76592.76,0.01,0.5228,0.00019,21.1651]
[1777470586965,40.49,76599.74,0.01,0.52409,0.00019,21.16299]
[1777470589459,40.5,76599.99,0.01,0.52414,0.00019,21.16292]
[1777470592871,40.5,76597.44,0.01,0.52366,0.00019,21.16372]
[1777470592973,40.5,76589.32,0.01,0.52216,0.00019,21.16606]
[1777470597516,40.51,76586.84,0.01,0.5217,0.00019,21.16672]
[1777470598930,40.51,76574.64,0.01,0.51944,0.00019,21.16954]
[1777470599680,40.51,76561.48,0.01,0.517,0.00019,21.17182]
[1777470601438,40.51,76561.41,0.01,0.51699,0.00019,21.17183]
[1777470601939,40.51,76559.03,0.01,0.51655,0.00019,21.17216]
[1777470603680,40.5,76554.73,0.01,0.51575,0.00019,21.17268]
[1777470606578,40.5,76561.65,0.01,0.51704,0.00019,21.1718]
[1777470610607,40.5,76566.3,0.01,0.5179,0.00019,21.17108]
[1777470612621,40.5,76562.19,0.01,0.51714,0.00019,21.17172]
[1777470614750,40.5,76581.25,0.01,0.52067,0.00019,21.1681]
[1777470615460,40.5,76581.25,0.01,0.52067,0.00019,21.1681]
[1777470615659,40.5,76583.06,0.01,0.521,0.00019,21.16767]
[1777470616438,40.5,76583.06,0.01,0.521,0.00019,21.16767]
[1777470616670,40.51,76629.79,0.01,0.52964,0.00018,21.1514]
[1777470617670,40.51,76631.86,0.01,0.53003,0.00018,21.15045]
[1777470622785,40.51,76632.21,0.01,0.53009,0.00018,21.1503]
[1777470623797,40.51,76634.61,0.01,0.53053,0.00018,21.14917]
[1777470623819,40.51,76636.18,0.01,0.53082,0.00018,21.14842]
[1777470627875,40.51,76637.46,0.01,0.53105,0.00018,21.1478]
[1777470627966,40.52,76637.31,0.01,0.53103,0.00018,21.14788]
[1777470629506,40.52,76637.31,0.01,0.53103,0.00018,21.14788]
[1777470629545,40.52,76637.31,0.01,0.53103,0.00018,21.14788]
[1777470630001,40.52,76640.93,0.01,0.53169,0.00018,21.14609]
[1777470631382,40.52,76640.93,0.01,0.53169,0.00018,21.14609]
[1777470631766,40.52,76644.91,0.01,0.53243,0.00018,21.13985]
[1777470632341,40.52,76644.91,0.01,0.53243,0.00018,21.13985]
[1777470633018,40.52,76664.81,0.01,0.5361,0.00018,21.12855]
[1777470633657,40.52,76664.81,0.01,0.5361,0.00018,21.12855]
[1777470633900,40.53,76670.1,0.01,0.53707,0.00018,21.12526]
[1777470635795,40.53,76671.71,0.01,0.53737,0.00018,21.12423]
[1777470636306,40.53,76671.71,0.01,0.53737,0.00018,21.12423]
[1777470636811,40.53,76672.25,0.01,0.53747,0.00018,21.12389]
[1777470637660,40.53,76672.25,0.01,0.53747,0.00018,21.12389]
[1777470637810,40.53,76679.71,0.01,0.53884,0.00018,21.11894]
[1777470638726,40.53,76679.71,0.01,0.53884,0.00018,21.11894]
[1777470638821,40.53,76683.1,0.01,0.53947,0.00018,21.11662]
[1777470639580,40.53,76683.1,0.01,0.53947,0.00018,21.11662]
[1777470640076,40.53,76702.25,0.01,0.54299,0.00018,21.10248]
[1777470640338,40.53,76702.25,0.01,0.54299,0.00018,21.10248]
[1777470640382,40.53,76702.25,0.01,0.54299,0.00018,21.10248]
[1777470640485,40.53,76702.25,0.01,0.54299,0.00018,21.10248]
[1777470640692,40.53,76702.25,0.01,0.54299,0.00018,21.10248]
[1777470640839,40.53,76702.56,0.01,0.54305,0.00018,21.10224]
[1777470641304,40.53,76702.56,0.01,0.54305,0.00018,21.10224]
[1777470641906,40.53,76702.56,0.01,0.54305,0.00018,21.10224]
[1777470641931,40.53,76702.56,0.01,0.54305,0.00018,21.10224]
[1777470642021,40.53,76728.93,0.01,0.54789,0.00018,21.08005]
[1777470642844,40.54,76729.36,0.01,0.54797,0.00018,21.07968]
[1777470643650,40.54,76729.36,0.01,0.54797,0.00018,21.07968]
[1777470643978,40.54,76738.6,0.01,0.54966,0.00018,21.07114]
[1777470644787,40.54,76738.6,0.01,0.54966,0.00018,21.07114]
[1777470644859,40.54,76738.53,0.01,0.54965,0.00018,21.07121]
[1777470645866,40.54,76741.91,0.01,0.55027,0.00018,21.06799]
[1777470650912,40.54,76740.53,0.01,0.55001,0.00018,21.06933]
[1777470652940,40.54,76738.7,0.01,0.54968,0.00018,21.07106]
[1777470653008,40.54,76748.28,0.01,0.55144,0.00018,21.06181]
[1777470653757,40.54,76748.28,0.01,0.55144,0.00018,21.06181]
[1777470653966,40.54,76748.16,0.01,0.55141,0.00018,21.06193]
[1777470654935,40.54,76754.94,0.01,0.55266,0.00018,21.05514]
[1777470655909,40.54,76754.94,0.01,0.55266,0.00018,21.05514]
[1777470655945,40.54,76747.33,0.01,0.55126,0.00018,21.06276]
[1777470656678,40.54,76747.33,0.01,0.55126,0.00018,21.06276]
[1777470657614,40.54,76747.24,0.01,0.55124,0.00018,21.06285]
[1777470657960,40.54,76751.61,0.01,0.55204,0.00018,21.05852]
[1777470659485,40.54,76748.26,0.01,0.55143,0.00018,21.06186]
[1777470659772,40.54,76748.26,0.01,0.55143,0.00018,21.06186]
[1777470659970,40.54,76747.83,0.01,0.55135,0.00018,21.06229]
[1777470660964,40.54,76747.83,0.01,0.55135,0.00018,21.06229]
[1777470661043,40.54,76747.83,0.01,0.55135,0.00018,21.06229]
[1777470661070,40.54,76725.36,0.01,0.54723,0.00018,21.0833]
[1777470662366,40.54,76724.76,0.01,0.54711,0.00018,21.08383]
[1777470662998,40.55,76714.96,0.01,0.54531,0.00018,21.09226]
[1777470664002,40.55,76704.79,0.01,0.54344,0.00018,21.10056]
[1777470664231,40.55,76704.79,0.01,0.54344,0.00018,21.10056]
[1777470665013,40.55,76694.12,0.01,0.54148,0.00018,21.10876]
[1777470665631,40.55,76694.12,0.01,0.54148,0.00018,21.10876]
[1777470666014,40.55,76691.77,0.01,0.54105,0.00018,21.1105]
[1777470666831,40.55,76691.77,0.01,0.54105,0.00018,21.1105]
[1777470667021,40.55,76691.27,0.01,0.54096,0.00018,21.11086]
[1777470668118,40.55,76688.13,0.01,0.54038,0.00018,21.11314]
[1777470668137,40.55,76688.13,0.01,0.54038,0.00018,21.11314]
[1777470668255,40.55,76688.13,0.01,0.54038,0.00018,21.11314]
[1777470669038,40.55,76683.67,0.01,0.53956,0.00018,21.11629]
[1777470670066,40.55,76674.55,0.01,0.53788,0.00018,21.12246]
[1777470671056,40.55,76668.03,0.01,0.53668,0.00018,21.12664]
[1777470671124,40.55,76668.03,0.01,0.53668,0.00018,21.12664]
[1777470672061,40.55,76668.97,0.01,0.53685,0.00018,21.12606]
[1777470675089,40.55,76663.75,0.01,0.53589,0.00018,21.1293]
[1777470677101,40.56,76656.87,0.01,0.53462,0.00018,21.13337]
[1777470679113,40.56,76668.59,0.01,0.53678,0.00018,21.12632]
[1777470679388,40.56,76668.59,0.01,0.53678,0.00018,21.12632]
[1777470680121,40.56,76677.9,0.01,0.53849,0.00018,21.12027]
[1777470681130,40.56,76674.58,0.01,0.53788,0.00018,21.12248]
[1777470682139,40.56,76674.58,0.01,0.53788,0.00018,21.12248]
[1777470682137,40.56,76665.66,0.01,0.53623,0.00018,21.12815]
[1777470682287,40.56,76665.66,0.01,0.53623,0.00018,21.12815]
[1777470683142,40.56,76664.14,0.01,0.53595,0.00018,21.12908]
[1777470684149,40.56,76658.44,0.01,0.5349,0.00018,21.13248]
[1777470684732,40.56,76662.5,0.01,0.53565,0.00018,21.13008]
[1777470686167,40.57,76667.49,0.01,0.53657,0.00018,21.12703]
[1777470687679,40.57,76667.49,0.01,0.53657,0.00018,21.12703]
[1777470687845,40.57,76672.38,0.01,0.53747,0.00018,21.12394]
[1777470690866,40.57,76675.09,0.01,0.53797,0.00018,21.12217]
[1777470691097,40.57,76675.09,0.01,0.53797,0.00018,21.12217]
[1777470690934,40.57,76675.0,0.01,0.53795,0.00018,21.12224]
[1777470691202,40.57,76665.99,0.01,0.53629,0.00018,21.12377]
[1777470693806,40.57,76665.99,0.01,0.53629,0.00018,21.12378]
[1777470694091,40.57,76661.62,0.01,0.53549,0.00018,21.12643]
[1777470697289,40.58,76659.96,0.01,0.53518,0.00018,21.12742]
[1777470697632,40.58,76668.2,0.01,0.5367,0.00018,21.12242]
[1777470699088,40.58,76668.2,0.01,0.5367,0.00018,21.12242]
[1777470699064,40.58,76674.33,0.01,0.53782,0.00018,21.11851]
[1777470699740,40.58,76686.64,0.01,0.54009,0.00018,21.11012]
[1777470701111,40.58,76692.24,0.01,0.54112,0.00018,21.10608]
[1777470702287,40.58,76700.62,0.01,0.54266,0.00018,21.09977]
[1777470703486,40.58,76700.62,0.01,0.54266,0.00018,21.09977]
[1777470703810,40.58,76708.94,0.01,0.54418,0.00018,21.09319]
[1777470706147,40.58,76706.5,0.01,0.54374,0.00018,21.09516]
[1777470707042,40.58,76699.26,0.01,0.54241,0.00018,21.10082]
[1777470708393,40.58,76702.39,0.01,0.54298,0.00018,21.0984]
[1777470708527,40.58,76706.47,0.01,0.54373,0.00018,21.09519]
[1777470709290,40.58,76706.47,0.01,0.54373,0.00018,21.09519]
[1777470709918,40.58,76710.51,0.01,0.54447,0.00018,21.09192]
[1777470711905,40.58,76725.29,0.01,0.54718,0.00018,21.07937]
[1777470712831,40.58,76725.29,0.01,0.54718,0.00018,21.07937]
[1777470713013,40.58,76725.29,0.01,0.54718,0.00018,21.07937]
[1777470713174,40.58,76725.29,0.01,0.54718,0.00018,21.07937]
[1777470713070,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470713367,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470714325,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470714450,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470714720,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470714863,40.58,76729.38,0.01,0.54793,0.00018,21.07572]
[1777470714950,40.59,76752.87,0.01,0.55224,0.00018,21.05335]
[1777470716893,40.59,76753.3,0.01,0.55231,0.00018,21.05292]
[1777470716962,40.59,76753.3,0.01,0.55231,0.00018,21.05292]
[1777470717125,40.59,76748.29,0.01,0.5514,0.00018,21.05791]
[1777470718004,40.59,76743.1,0.01,0.55045,0.00018,21.06297]
[1777470719554,40.59,76738.23,0.01,0.54955,0.00018,21.06761]
[1777470724563,40.59,76732.73,0.01,0.54854,0.00018,21.07272]
[1777470730482,40.59,76728.53,0.01,0.54777,0.00018,21.07652]
[1777470734633,40.59,76724.06,0.01,0.54696,0.00018,21.08047]
[1777470739748,40.59,76726.57,0.01,0.54742,0.00018,21.07825]
[1777470739981,40.59,76726.57,0.01,0.54742,0.00018,21.07825]
[1777470740104,40.59,76718.28,0.01,0.5459,0.00018,21.08545]
[1777470741028,40.59,76718.28,0.01,0.5459,0.00018,21.08545]
[1777470741115,40.59,76709.8,0.01,0.54434,0.00018,21.09251]
[1777470742566,40.59,76701.84,0.01,0.54288,0.00018,21.09885]
[1777470746595,40.59,76708.65,0.01,0.54413,0.00018,21.09345]
[1777470749178,40.59,76711.77,0.01,0.5447,0.00018,21.09091]
[1777470749427,40.59,76713.53,0.01,0.54502,0.00018,21.08946]
[1777470749467,40.59,76713.53,0.01,0.54502,0.00018,21.08946]
[1777470749867,40.59,76699.82,0.01,0.54251,0.00018,21.10041]
[1777470751218,40.59,76699.82,0.01,0.54251,0.00018,21.10041]
[1777470751226,40.59,76692.22,0.01,0.54111,0.00018,21.10191]
[1777470751849,40.59,76692.22,0.01,0.54111,0.00018,21.10191]
[1777470751950,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470752432,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470752505,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470752696,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470752801,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470753002,40.59,76691.04,0.01,0.5409,0.00018,21.10278]
[1777470753193,40.59,76709.94,0.01,0.54437,0.00018,21.0882]
[1777470753795,40.59,76709.94,0.01,0.54437,0.00018,21.0882]
[1777470753864,40.59,76713.16,0.01,0.54496,0.00018,21.08556]
[1777470755002,40.59,76713.16,0.01,0.54496,0.00018,21.08556]
[1777470755023,40.59,76713.16,0.01,0.54496,0.00018,21.08556]
[1777470755069,40.59,76703.24,0.01,0.54314,0.00018,21.09355]
[1777470755309,40.59,76703.24,0.01,0.54314,0.00018,21.09355]
[1777470755323,40.59,76703.24,0.01,0.54314,0.00018,21.09355]
[1777470755489,40.59,76703.24,0.01,0.54314,0.00018,21.09355]
[1777470755659,40.59,76703.18,0.01,0.54313,0.00018,21.09361]
[1777470756666,40.59,76700.9,0.01,0.54271,0.00018,21.09538]
[1777470758683,40.59,76706.61,0.01,0.54376,0.00018,21.0909]
[1777470760123,40.59,76714.02,0.01,0.54512,0.00018,21.08486]
[1777470760542,40.59,76714.02,0.01,0.54512,0.00018,21.08486]
[1777470760803,40.59,76716.31,0.01,0.54554,0.00018,21.08294]
[1777470764791,40.59,76721.03,0.01,0.5464,0.00018,21.07891]
[1777470770045,40.59,76723.76,0.01,0.5469,0.00018,21.07654]
[1777470771671,40.59,76726.24,0.01,0.54736,0.00018,21.07436]
[1777470772062,40.59,76730.94,0.01,0.54822,0.00018,21.07014]
[1777470773685,40.59,76731.03,0.01,0.54824,0.00018,21.07006]
[1777470774094,40.59,76733.22,0.01,0.54864,0.00018,21.06806]
[1777470774916,40.59,76728.91,0.01,0.54785,0.00018,21.07197]
[1777470780840,40.59,76729.09,0.01,0.54788,0.00018,21.07181]
[1777470786196,40.59,76730.12,0.01,0.54807,0.00018,21.07087]
[1777470786879,40.59,76723.48,0.01,0.54685,0.00018,21.07678]
[1777470789900,40.59,76727.5,0.01,0.54759,0.00018,21.07323]
[1777470792261,40.59,76734.99,0.01,0.54897,0.00018,21.06641]
[1777470797458,40.59,76731.54,0.01,0.54833,0.00018,21.06958]
[1777470798964,40.59,76726.34,0.01,0.54738,0.00018,21.07425]
[1777470799514,40.59,76726.34,0.01,0.54738,0.00018,21.07425]
[1777470799697,40.59,76726.34,0.01,0.54738,0.00018,21.07425]
[1777470799970,40.59,76725.61,0.01,0.54725,0.00018,21.07489]
[1777470800977,40.59,76721.73,0.01,0.54653,0.00018,21.07829]
[1777470802963,40.59,76718.14,0.01,0.54587,0.00018,21.08138]
[1777470803202,40.59,76717.32,0.01,0.54572,0.00018,21.08208]
[1777470805133,40.59,76723.83,0.01,0.54692,0.00018,21.07649]
[1777470810719,40.6,76721.2,0.01,0.54643,0.00018,21.07879]
[1777470813212,40.6,76730.56,0.01,0.54815,0.00018,21.0663]
[1777470814101,40.6,76748.0,0.01,0.55135,0.00018,21.04983]
[1777470815091,40.6,76755.54,0.01,0.55273,0.00018,21.04229]
[1777470816983,40.6,76755.57,0.01,0.55273,0.00018,21.04227]
[1777470817094,40.6,76756.85,0.01,0.55297,0.00018,21.04097]
[1777470822129,40.6,76758.3,0.01,0.55323,0.00018,21.0395]
[1777470824757,40.6,76758.46,0.01,0.55326,0.00018,21.03934]
[1777470825230,40.6,76766.64,0.01,0.55476,0.00018,21.03076]
[1777470829178,40.6,76766.42,0.01,0.55472,0.00018,21.031]
[1777470832199,40.6,76770.72,0.01,0.5555,0.00018,21.02637]
[1777470835032,40.6,76772.36,0.01,0.5558,0.00018,21.02458]
[1777470835220,40.6,76776.64,0.01,0.55659,0.00018,21.01987]
[1777470840238,40.6,76776.03,0.01,0.55648,0.00018,21.02053]
[1777470843281,40.6,76780.1,0.01,0.55722,0.00018,21.01597]
[1777470848317,40.6,76781.77,0.01,0.55753,0.00018,21.01409]
[1777470851336,40.6,76776.7,0.01,0.5566,0.00018,21.01979]
[1777470856222,40.6,76773.82,0.01,0.55607,0.00018,21.02297]
[1777470856324,40.6,76772.2,0.01,0.55578,0.00018,21.02474]
[1777470856989,40.6,76766.51,0.01,0.55474,0.00018,21.03088]
[1777470858390,40.6,76759.53,0.01,0.55346,0.00018,21.0382]
[1777470860405,40.6,76757.13,0.01,0.55302,0.00018,21.04067]
[1777470863425,40.6,76761.74,0.01,0.55386,0.00018,21.03591]
[1777470867715,40.6,76761.86,0.01,0.55388,0.00018,21.03579]
[1777470867783,40.6,76761.86,0.01,0.55388,0.00018,21.03579]
[1777470868136,40.6,76761.86,0.01,0.55388,0.00018,21.03579]
[1777470868262,40.6,76760.09,0.01,0.55356,0.00018,21.03763]
[1777470868933,40.6,76747.01,0.01,0.55117,0.00018,21.05082]
[1777470870260,40.6,76740.27,0.01,0.54993,0.00018,21.05731]
[1777470870942,40.6,76738.11,0.01,0.54953,0.00018,21.05936]
[1777470874024,40.6,76746.61,0.01,0.5511,0.00018,21.04699]
[1777470876041,40.6,76741.77,0.01,0.55021,0.00018,21.05168]
[1777470881551,40.6,76746.56,0.01,0.55109,0.00018,21.04706]
[1777470886594,40.61,76747.68,0.01,0.55129,0.00018,21.04599]
[1777470890318,40.61,76742.25,0.01,0.55029,0.00018,21.05127]
[1777470894643,40.61,76736.29,0.01,0.5492,0.00018,21.05691]
[1777470899614,40.61,76735.59,0.01,0.54907,0.00018,21.05756]
[1777470899789,40.61,76735.59,0.01,0.54907,0.00018,21.05756]
[1777470900009,40.61,76735.59,0.01,0.54907,0.00018,21.05756]
[1777470900210,40.61,76735.59,0.01,0.54907,0.00018,21.05756]
[1777470900309,40.61,76733.63,0.01,0.54871,0.00018,21.05937]
[1777470901692,40.61,76741.21,0.01,0.5501,0.00018,21.05228]
[1777470902599,40.61,76741.21,0.01,0.5501,0.00018,21.05228]
[1777470902802,40.61,76748.67,0.01,0.55147,0.00018,21.04505]
[1777470908741,40.62,76745.15,0.01,0.55082,0.00018,21.04851]
[1777470912770,40.62,76740.17,0.01,0.5499,0.00018,21.05329]
[1777470913821,40.62,76744.17,0.01,0.55064,0.00018,21.04947]
[1777470916401,40.62,76750.95,0.01,0.55188,0.00018,21.04282]
[1777470918813,40.62,76756.31,0.01,0.55286,0.00018,21.03743]
[1777470920825,40.62,76760.52,0.01,0.55363,0.00018,21.0331]
[1777470922839,40.62,76756.2,0.01,0.55284,0.00018,21.03753]
[1777470925985,40.62,76751.17,0.01,0.55192,0.00018,21.04259]
[1777470931904,40.62,76754.66,0.01,0.55257,0.00018,21.03486]
[1777470933154,40.62,76760.69,0.01,0.55367,0.00018,21.02867]
[1777470935251,40.62,76767.08,0.01,0.55484,0.00018,21.02194]
[1777470936298,40.62,76773.6,0.01,0.55603,0.00018,21.01489]
[1777470938325,40.62,76772.77,0.01,0.55588,0.00018,21.01579]
[1777470943986,40.61,76766.11,0.01,0.55466,0.00018,21.02297]
[1777470949027,40.61,76768.73,0.01,0.55514,0.00018,21.02016]
[1777470954439,40.61,76771.77,0.01,0.5557,0.00018,21.01686]
[1777470957358,40.61,76769.18,0.01,0.55523,0.00018,21.01966]
[1777470961859,40.61,76771.81,0.01,0.55571,0.00018,21.0168]
[1777470962118,40.61,76773.82,0.01,0.55608,0.00018,21.0146]
[1777470966410,40.61,76775.53,0.01,0.55639,0.00018,21.01271]
[1777470967461,40.61,76775.88,0.01,0.55646,0.00018,21.01232]
[1777470967153,40.61,76776.34,0.01,0.55654,0.00018,21.01181]
[1777470968161,40.61,76786.21,0.01,0.55834,0.00018,21.00066]
[1777470969168,40.61,76790.27,0.01,0.55908,0.00018,20.99594]
[1777470969531,40.61,76790.27,0.01,0.55908,0.00018,20.99594]
[1777470970175,40.61,76792.81,0.01,0.55955,0.00018,20.99296]
[1777470973199,40.61,76788.28,0.01,0.55872,0.00018,20.99829]
[1777470974671,40.61,76790.29,0.01,0.55908,0.00018,20.99595]
[1777470975210,40.61,76794.06,0.01,0.55977,0.00018,20.99151]
[1777470979849,40.62,76794.09,0.01,0.55977,0.00018,20.9915]
[1777470980246,40.62,76792.46,0.01,0.55947,0.00018,20.99344]
[1777470982351,40.62,76786.8,0.01,0.55844,0.00018,21.00005]
[1777470983271,40.62,76786.34,0.01,0.55836,0.00018,21.00058]
[1777470985284,40.62,76781.93,0.01,0.55755,0.00018,21.00563]
[1777470986409,40.62,76788.9,0.01,0.55882,0.00018,20.99763]
[1777470987227,40.62,76788.9,0.01,0.55882,0.00018,20.99763]
[1777470987324,40.62,76789.24,0.01,0.55888,0.00018,20.99724]
[1777470989405,40.62,76789.24,0.01,0.55888,0.00018,20.99725]
[1777470990325,40.62,76790.62,0.01,0.55913,0.00018,20.99564]
[1777470991327,40.62,76797.33,0.01,0.56037,0.00018,20.98345]
[1777470994348,40.62,76804.02,0.01,0.56159,0.00018,20.97532]
[1777470995269,40.62,76804.02,0.01,0.56159,0.00018,20.97532]
[1777470995365,40.62,76806.54,0.01,0.56205,0.00018,20.9722]
[1777470998376,40.62,76811.52,0.01,0.56296,0.00018,20.96595]
[1777471001462,40.62,76813.07,0.01,0.56324,0.00018,20.96397]
[1777471003413,40.62,76821.27,0.01,0.56473,0.00018,20.9534]
[1777471008460,40.62,76818.58,0.01,0.56424,0.00018,20.9569]
[1777471010463,40.62,76830.75,0.01,0.56646,0.00018,20.94081]
[1777471012477,40.62,76826.15,0.01,0.56562,0.00018,20.94697]
[1777471014490,40.62,76821.77,0.01,0.56482,0.00018,20.95275]
[1777471019526,40.62,76818.69,0.01,0.56426,0.00018,20.95677]
[1777471023554,40.62,76813.35,0.01,0.56329,0.00018,20.96362]
[1777471029262,40.62,76814.01,0.01,0.56341,0.00018,20.96277]
[1777471030708,40.62,76810.14,0.01,0.56271,0.00018,20.96767]
[1777471033627,40.62,76803.82,0.01,0.56155,0.00018,20.97554]
[1777471034909,40.62,76794.88,0.01,0.55992,0.00018,20.98638]
[1777471037313,40.62,76794.88,0.01,0.55992,0.00018,20.98638]
[1777471037414,40.62,76791.27,0.01,0.55926,0.00018,20.99065]
[1777471042967,40.62,76788.46,0.01,0.55875,0.00018,20.99395]
[1777471042999,40.63,76778.33,0.01,0.55689,0.00018,21.0055]
[1777471045710,40.63,76778.68,0.01,0.55696,0.00018,21.00511]
[1777471050745,40.63,76776.75,0.01,0.5566,0.00018,21.00727]
[1777471055780,40.63,76781.08,0.01,0.5574,0.00018,20.99819]
[1777471060815,40.63,76784.27,0.01,0.55799,0.00018,20.99457]
[1777471065850,40.63,76787.46,0.01,0.55857,0.00018,20.99092]
[1777471068279,40.63,76785.77,0.01,0.55826,0.00018,20.99287]
[1777471068294,40.63,76786.1,0.01,0.55832,0.00018,20.99249]
[1777471070503,40.63,76785.57,0.01,0.55822,0.00018,20.9931]
[1777471069882,40.63,76779.0,0.01,0.55702,0.00018,21.00057]
[1777471070885,40.63,76772.29,0.01,0.55579,0.00018,21.00798]
[1777471075920,40.63,76774.34,0.01,0.55617,0.00018,21.00573]
[1777471080603,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471080666,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081010,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081109,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081228,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081240,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081426,40.63,76774.11,0.01,0.55613,0.00018,21.00599]
[1777471081521,40.63,76759.58,0.01,0.55347,0.00018,21.02148]
[1777471083334,40.63,76759.52,0.01,0.55346,0.00018,21.02154]
[1777471083526,40.63,76759.52,0.01,0.55346,0.00018,21.02154]
[1777471083435,40.63,76753.17,0.01,0.5523,0.00018,21.02802]
[1777471083945,40.63,76753.17,0.01,0.5523,0.00018,21.02802]
[1777471084044,40.63,76753.17,0.01,0.5523,0.00018,21.02802]
[1777471084047,40.63,76750.79,0.01,0.55186,0.00018,21.0304]
[1777471084873,40.63,76750.79,0.01,0.55186,0.00018,21.0304]
[1777471085411,40.63,76750.14,0.01,0.55174,0.00018,21.03104]
[1777471087922,40.63,76747.12,0.01,0.55119,0.00018,21.034]
[1777471088238,40.63,76741.45,0.01,0.55015,0.00018,21.03948]
[1777471088913,40.63,76741.45,0.01,0.55015,0.00018,21.03948]
[1777471089478,40.63,76741.45,0.01,0.55015,0.00018,21.03948]
[1777471089506,40.63,76741.85,0.01,0.55022,0.00018,21.0391]
[1777471091030,40.63,76737.75,0.01,0.54947,0.00018,21.04299]
[1777471091910,40.63,76737.75,0.01,0.54947,0.00018,21.04299]
[1777471095093,40.63,76741.69,0.01,0.55019,0.00018,21.03926]
[1777471095130,40.63,76743.34,0.01,0.5505,0.00018,21.03768]
[1777471099443,40.63,76740.13,0.01,0.54991,0.00018,21.04075]
[1777471101367,40.63,76728.57,0.01,0.54779,0.00018,21.05141]
[1777471103113,40.63,76729.0,0.01,0.54787,0.00018,21.05102]
[1777471108147,40.63,76728.93,0.01,0.54785,0.00018,21.05108]
[1777471110039,40.63,76730.89,0.01,0.54821,0.00018,21.04931]
[1777471110440,40.63,76740.29,0.01,0.54994,0.00018,21.04059]
[1777471112471,40.63,76730.47,0.01,0.54814,0.00018,21.04547]
[1777471114192,40.63,76727.75,0.01,0.54765,0.00018,21.04792]
[1777471119227,40.63,76731.65,0.01,0.54836,0.00018,21.0444]
[1777471124261,40.63,76734.83,0.01,0.54894,0.00018,21.04148]
[1777471129294,40.63,76734.85,0.01,0.54895,0.00018,21.04146]
[1777471129526,40.63,76742.16,0.01,0.55029,0.00018,21.03459]
[1777471130835,40.63,76742.44,0.01,0.55034,0.00018,21.03433]
[1777471131315,40.63,76747.21,0.01,0.55121,0.00018,21.02972]
[1777471132322,40.63,76741.73,0.01,0.55021,0.00018,21.03501]
[1777471133558,40.63,76741.73,0.01,0.55021,0.00018,21.03501]
[1777471134336,40.63,76738.09,0.01,0.54954,0.00018,21.03845]
[1777471136350,40.63,76733.93,0.01,0.54878,0.00018,21.04232]
[1777471141385,40.63,76735.52,0.01,0.54907,0.00018,21.04086]
[1777471146421,40.63,76735.07,0.01,0.54899,0.00018,21.04128]
[1777471151456,40.63,76736.53,0.01,0.54925,0.00018,21.03992]
[1777471156491,40.63,76735.1,0.01,0.54899,0.00018,21.04125]
[1777471160518,40.63,76741.73,0.01,0.55021,0.00018,21.03502]
[1777471163414,40.63,76741.23,0.01,0.55011,0.00018,21.0355]
[1777471163540,40.63,76739.7,0.01,0.54983,0.00018,21.03696]
[1777471165681,40.63,76736.81,0.01,0.5493,0.00018,21.03967]
[1777471166563,40.63,76734.43,0.01,0.54887,0.00018,21.04188]
[1777471171617,40.63,76737.69,0.01,0.54947,0.00018,21.03462]
[1777471174616,40.63,76741.96,0.01,0.55026,0.00018,21.03058]
[1777471177638,40.63,76745.79,0.01,0.55096,0.00018,21.0269]
[1777471179653,40.63,76749.6,0.01,0.55165,0.00018,21.02316]
[1777471180592,40.63,76749.6,0.01,0.55165,0.00018,21.02316]
[1777471180659,40.63,76754.0,0.01,0.55246,0.00018,21.01876]
[1777471183682,40.63,76755.38,0.01,0.55271,0.00018,21.01735]
[1777471184748,40.63,76753.68,0.01,0.5524,0.00018,21.01906]
[1777471184964,40.63,76753.68,0.01,0.5524,0.00018,21.01906]
[1777471184977,40.63,76753.68,0.01,0.5524,0.00018,21.01906]
[1777471185694,40.63,76754.35,0.01,0.55253,0.00018,21.01838]
[1777471186701,40.63,76746.94,0.01,0.55117,0.00018,21.02574]
[1777471191223,40.63,76738.5,0.01,0.54963,0.00018,21.03382]
[1777471193446,40.63,76731.77,0.01,0.54839,0.00018,21.04006]
[1777471195486,40.63,76724.86,0.01,0.54712,0.00018,21.04625]
[1777471196905,40.63,76723.27,0.01,0.54683,0.00018,21.04764]
[1777471197252,40.63,76723.27,0.01,0.54683,0.00018,21.04764]
[1777471197253,40.63,76733.29,0.01,0.54867,0.00018,21.03867]
[1777471197917,40.63,76737.81,0.01,0.5495,0.00018,21.03447]
[1777471200912,40.63,76734.67,0.01,0.54893,0.00018,21.03739]
[1777471201007,40.63,76729.22,0.01,0.54793,0.00018,21.04237]
[1777471204325,40.63,76723.19,0.01,0.54682,0.00018,21.04771]
[1777471205557,40.63,76723.19,0.01,0.54682,0.00018,21.04771]
[1777471205669,40.63,76723.19,0.01,0.54682,0.00018,21.04771]
[1777471205721,40.63,76715.21,0.01,0.54535,0.00018,21.05453]
[1777471206286,40.63,76715.21,0.01,0.54535,0.00018,21.05453]
[1777471206461,40.63,76715.21,0.01,0.54535,0.00018,21.05453]
[1777471206662,40.63,76712.03,0.01,0.54477,0.00018,21.05717]
[1777471207988,40.63,76688.66,0.01,0.54047,0.00018,21.07517]
[1777471209322,40.63,76688.66,0.01,0.54047,0.00018,21.07517]
[1777471209423,40.63,76686.78,0.01,0.54013,0.00018,21.07652]
[1777471211314,40.63,76682.49,0.01,0.53934,0.00018,21.07952]
[1777471215905,40.63,76681.2,0.01,0.5391,0.00018,21.08041]
[1777471217551,40.63,76687.02,0.01,0.54017,0.00018,21.07636]
[1777471221946,40.63,76694.06,0.01,0.54146,0.00018,21.07125]
[1777471225992,40.63,76709.05,0.01,0.54422,0.00018,21.05962]
[1777471226982,40.63,76710.58,0.01,0.5445,0.00018,21.05837]
[1777471228133,40.63,76701.41,0.01,0.54281,0.00018,21.06567]
[1777471229736,40.63,76692.37,0.01,0.54115,0.00018,21.0725]
[1777471232018,40.63,76696.76,0.01,0.54197,0.00018,21.06502]
[1777471237368,40.63,76696.76,0.01,0.54196,0.00018,21.06502]
[1777471240074,40.63,76700.71,0.01,0.54269,0.00018,21.06201]
[1777471245109,40.63,76693.28,0.01,0.54132,0.00018,21.06763]
[1777471246116,40.63,76688.68,0.01,0.54048,0.00018,21.07098]
[1777471251151,40.63,76684.03,0.01,0.53962,0.00018,21.07427]
[1777471252263,40.63,76684.03,0.01,0.53962,0.00018,21.07427]
[1777471252435,40.63,76684.03,0.01,0.53962,0.00018,21.07427]
[1777471252744,40.64,76683.03,0.01,0.53944,0.00018,21.07497]
[1777471253174,40.64,76677.13,0.01,0.53835,0.00018,21.07897]
[1777471255184,40.63,76670.69,0.01,0.53717,0.00018,21.08316]
[1777471257053,40.63,76667.58,0.01,0.53659,0.00018,21.08512]
[1777471257315,40.63,76661.44,0.01,0.53546,0.00018,21.08886]
[1777471259132,40.63,76658.01,0.01,0.53483,0.00018,21.09087]
[1777471262231,40.63,76651.6,0.01,0.53365,0.00018,21.0945]
[1777471264890,40.63,76650.16,0.01,0.53338,0.00018,21.09529]
[1777471265253,40.63,76645.67,0.01,0.53256,0.00018,21.09769]
[1777471267366,40.63,76643.02,0.01,0.53207,0.00018,21.09906]
[1777471267503,40.63,76643.02,0.01,0.53207,0.00018,21.09906]
[1777471267585,40.63,76635.65,0.01,0.53071,0.00018,21.10271]
[1777471268019,40.63,76635.65,0.01,0.53071,0.00018,21.10271]
[1777471268121,40.63,76635.65,0.01,0.53071,0.00018,21.10271]
[1777471268420,40.63,76621.67,0.01,0.52813,0.00018,21.10896]
[1777471269294,40.63,76621.83,0.01,0.52816,0.00018,21.1089]
[1777471270811,40.63,76620.69,0.01,0.52795,0.00018,21.10937]
[1777471271309,40.63,76619.07,0.01,0.52765,0.00018,21.11003]
[1777471276343,40.63,76620.8,0.01,0.52797,0.00018,21.10932]
[1777471279328,40.63,76621.67,0.01,0.52813,0.00018,21.10896]
[1777471279400,40.63,76624.57,0.01,0.52866,0.00018,21.10774]
[1777471280719,40.63,76629.95,0.01,0.52966,0.00018,21.10536]
[1777471285410,40.63,76629.45,0.01,0.52956,0.00018,21.10559]
[1777471285739,40.63,76631.36,0.01,0.52992,0.00018,21.10472]
[1777471291711,40.63,76629.94,0.01,0.52966,0.00018,21.10536]
[1777471291809,40.63,76636.65,0.01,0.5309,0.00018,21.09801]
[1777471292606,40.63,76636.65,0.01,0.5309,0.00018,21.09801]
[1777471292708,40.62,76646.27,0.01,0.53267,0.00018,21.09315]
[1777471294470,40.62,76653.39,0.01,0.53399,0.00018,21.08928]
[1777471295477,40.63,76656.36,0.01,0.53453,0.00018,21.0876]
[1777471296484,40.63,76656.68,0.01,0.53459,0.00018,21.08742]
[1777471298630,40.63,76665.55,0.01,0.53623,0.00018,21.08215]
[1777471300971,40.63,76667.57,0.01,0.5366,0.00018,21.08091]
[1777471301522,40.63,76667.61,0.01,0.5366,0.00018,21.08089]
[1777471306556,40.64,76667.94,0.01,0.53666,0.00018,21.0807]
[1777471307564,40.64,76661.93,0.01,0.53556,0.00018,21.08437]
[1777471312600,40.63,76658.33,0.01,0.53489,0.00018,21.08648]
[1777471314616,40.63,76662.37,0.01,0.53564,0.00018,21.08409]
[1777471318770,40.63,76655.31,0.01,0.53434,0.00018,21.0882]
[1777471319200,40.63,76655.31,0.01,0.53434,0.00018,21.0882]
[1777471319651,40.63,76655.18,0.01,0.53432,0.00018,21.08828]
[1777471320659,40.63,76650.51,0.01,0.53345,0.00018,21.09088]
[1777471321667,40.63,76644.27,0.01,0.5323,0.00018,21.0942]
[1777471322673,40.63,76639.92,0.01,0.5315,0.00018,21.09641]
[1777471323699,40.63,76639.92,0.01,0.5315,0.00018,21.09641]
[1777471323783,40.63,76635.47,0.01,0.53068,0.00018,21.09858]
[1777471327098,40.63,76633.05,0.01,0.53023,0.00018,21.09973]
[1777471327707,40.63,76633.43,0.01,0.5303,0.00018,21.09956]
[1777471332743,40.63,76630.98,0.01,0.52985,0.00018,21.1007]
[1777471334259,40.63,76633.37,0.01,0.53029,0.00018,21.09959]
[1777471334411,40.63,76633.37,0.01,0.53029,0.00018,21.09959]
[1777471334756,40.63,76632.93,0.01,0.53021,0.00018,21.09979]
[1777471335763,40.63,76623.75,0.01,0.52851,0.00018,21.10389]
[1777471338785,40.63,76626.41,0.01,0.529,0.00018,21.10274]
[1777471343820,40.63,76627.69,0.01,0.52924,0.00018,21.10218]
[1777471346841,40.63,76633.29,0.01,0.53027,0.00018,21.09963]
[1777471350869,40.63,76621.3,0.01,0.52806,0.00018,21.10492]
[1777471351876,40.63,76617.09,0.01,0.52729,0.00018,21.10242]
[1777471352883,40.63,76612.93,0.01,0.52652,0.00018,21.10402]
[1777471354898,40.63,76621.95,0.01,0.52818,0.00018,21.10044]
[1777471355904,40.63,76633.14,0.01,0.53025,0.00018,21.09549]
[1777471356911,40.63,76635.83,0.01,0.53075,0.00018,21.09421]
[1777471361003,40.63,76642.48,0.01,0.53198,0.00018,21.09092]
[1777471363832,40.63,76642.91,0.01,0.53206,0.00018,21.09069]
[1777471363920,40.63,76647.87,0.01,0.53297,0.00018,21.0881]
[1777471364775,40.63,76647.87,0.01,0.53297,0.00018,21.0881]
[1777471364824,40.63,76654.93,0.01,0.53427,0.00018,21.08421]
[1777471368579,40.63,76650.33,0.01,0.53343,0.00018,21.08677]
[1777471374037,40.63,76642.72,0.01,0.53202,0.00018,21.09079]
[1777471379196,40.62,76644.8,0.01,0.53241,0.00018,21.08971]
[1777471384476,40.62,76647.97,0.01,0.53299,0.00018,21.08803]
[1777471388240,40.62,76641.73,0.01,0.53184,0.00018,21.09128]
[1777471390727,40.62,76638.55,0.01,0.53125,0.00018,21.09287]
[1777471390740,40.62,76638.55,0.01,0.53125,0.00018,21.09287]
[1777471390754,40.62,76635.58,0.01,0.53071,0.00018,21.09431]
[1777471392167,40.62,76629.38,0.01,0.52956,0.00018,21.0972]
[1777471393749,40.62,76623.46,0.01,0.52847,0.00018,21.09979]
[1777471395518,40.62,76629.67,0.01,0.52962,0.00018,21.09706]
[1777471396133,40.62,76629.67,0.01,0.52962,0.00018,21.09706]
[1777471396715,40.62,76629.34,0.01,0.52956,0.00018,21.09721]
[1777471400809,40.61,76637.26,0.01,0.53102,0.00018,21.09349]
[1777471406267,40.61,76633.76,0.01,0.53038,0.00018,21.09516]
[1777471408279,40.61,76629.04,0.01,0.5295,0.00018,21.09733]
[1777471411307,40.61,76636.25,0.01,0.53084,0.00018,21.08976]
[1777471416342,40.6,76634.33,0.01,0.53049,0.00018,21.09067]
[1777471417830,40.6,76640.28,0.01,0.53159,0.00018,21.08777]
[1777471419484,40.6,76644.93,0.01,0.53245,0.00018,21.08539]
[1777471423860,40.6,76639.64,0.01,0.53147,0.00018,21.08808]
[1777471427421,40.6,76635.62,0.01,0.53073,0.00018,21.09005]
[1777471432457,40.6,76632.05,0.01,0.53007,0.00018,21.09173]
[1777471434471,40.6,76625.84,0.01,0.52892,0.00018,21.09452]
[1777471436770,40.6,76624.29,0.01,0.52864,0.00018,21.09519]
[1777471436862,40.6,76620.82,0.01,0.52799,0.00018,21.09665]
[1777471442691,40.6,76617.42,0.01,0.52736,0.00018,21.09804]
[1777471442926,40.6,76617.42,0.01,0.52736,0.00018,21.09804]
[1777471442943,40.6,76617.42,0.01,0.52736,0.00018,21.09804]
[1777471442986,40.6,76609.81,0.01,0.52596,0.00018,21.10093]
[1777471443119,40.6,76609.81,0.01,0.52596,0.00018,21.10093]
[1777471448569,40.6,76608.0,0.01,0.52562,0.00018,21.10158]
[1777471451285,40.61,76609.92,0.01,0.52597,0.00018,21.1009]
[1777471451766,40.61,76624.19,0.01,0.52861,0.00018,21.09525]
[1777471452965,40.61,76624.19,0.01,0.52861,0.00018,21.09525]
[1777471453606,40.61,76628.06,0.01,0.52933,0.00018,21.09356]
[1777471454610,40.61,76626.98,0.01,0.52913,0.00018,21.09404]
[1777471455618,40.61,76622.7,0.01,0.52834,0.00018,21.09588]
[1777471456665,40.61,76617.17,0.01,0.52731,0.00018,21.09815]
[1777471458639,40.61,76613.71,0.01,0.52667,0.00018,21.09949]
[1777471459242,40.61,76613.71,0.01,0.52667,0.00018,21.09949]
[1777471459764,40.61,76610.72,0.01,0.52612,0.00018,21.10061]
[1777471465688,40.61,76612.38,0.01,0.52643,0.00018,21.09999]
[1777471467335,40.61,76612.65,0.01,0.52648,0.00018,21.09989]
[1777471467554,40.61,76612.65,0.01,0.52648,0.00018,21.09989]
[1777471467701,40.61,76610.13,0.01,0.52601,0.00018,21.10083]
[1777471472736,40.61,76610.43,0.01,0.52607,0.00018,21.09652]
[1777471474693,40.61,76609.67,0.01,0.52593,0.00018,21.09679]
[1777471475034,40.61,76621.11,0.01,0.52804,0.00018,21.09235]
[1777471475885,40.61,76629.56,0.01,0.52961,0.00018,21.08869]
[1777471477881,40.61,76639.87,0.01,0.53151,0.00018,21.08378]
[1777471479491,40.61,76639.99,0.01,0.53153,0.00018,21.08372]
[1777471480030,40.61,76644.9,0.01,0.53244,0.00018,21.08121]
[1777471482724,40.61,76648.49,0.01,0.5331,0.00018,21.0793]
[1777471482887,40.61,76641.79,0.01,0.53187,0.00018,21.08281]
[1777471486841,40.61,76637.55,0.01,0.53109,0.00018,21.08492]
[1777471489975,40.61,76647.3,0.01,0.53289,0.00018,21.07994]
[1777471490378,40.61,76647.3,0.01,0.53289,0.00018,21.07994]
[1777471490871,40.61,76647.59,0.01,0.53294,0.00018,21.07978]
[1777471493889,40.61,76643.72,0.01,0.53223,0.00018,21.08181]
[1777471495991,40.61,76653.18,0.01,0.53397,0.00018,21.07672]
[1777471497922,40.61,76657.8,0.01,0.53483,0.00018,21.07409]
[1777471500037,40.61,76660.74,0.01,0.53537,0.00018,21.07236]
[1777471502379,40.61,76664.11,0.01,0.53599,0.00018,21.07034]
[1777471502504,40.61,76664.11,0.01,0.53599,0.00018,21.07034]
[1777471502655,40.61,76664.11,0.01,0.53599,0.00018,21.07034]
[1777471502750,40.61,76664.11,0.01,0.53599,0.00018,21.07034]
[1777471503045,40.61,76652.84,0.01,0.53391,0.00018,21.07691]
[1777471504689,40.61,76652.52,0.01,0.53385,0.00018,21.07709]
[1777471504972,40.61,76647.45,0.01,0.53291,0.00018,21.07986]
[1777471505977,40.61,76647.3,0.01,0.53289,0.00018,21.07994]
[1777471508997,40.61,76638.22,0.01,0.53121,0.00018,21.08459]
[1777471510009,40.61,76630.22,0.01,0.52973,0.00018,21.08838]
[1777471511014,40.61,76618.7,0.01,0.5276,0.00018,21.09333]
[1777471512309,40.61,76617.25,0.01,0.52733,0.00018,21.09391]
[1777471513026,40.61,76613.22,0.01,0.52659,0.00018,21.09547]
[1777471515068,40.61,76611.72,0.01,0.52631,0.00018,21.09603]
[1777471515070,40.61,76607.88,0.01,0.5256,0.00019,21.09743]
[1777471517467,40.61,76606.3,0.01,0.52531,0.00019,21.09798]
[1777471518061,40.61,76605.22,0.01,0.52511,0.00019,21.09835]
[1777471523086,40.6,76602.3,0.01,0.52457,0.00019,21.09933]
[1777471527995,40.6,76602.98,0.01,0.5247,0.00019,21.0991]
[1777471528064,40.6,76602.98,0.01,0.5247,0.00019,21.0991]
[1777471528056,40.6,76606.22,0.01,0.52529,0.00019,21.098]
[1777471528267,40.6,76606.37,0.01,0.52532,0.00019,21.09795]
[1777471531033,40.6,76606.11,0.01,0.52527,0.00019,21.09804]
[1777471530263,40.6,76599.78,0.01,0.5241,0.00019,21.10014]
[1777471531854,40.6,76599.78,0.01,0.5241,0.00019,21.10014]
[1777471531974,40.6,76595.72,0.01,0.52335,0.00019,21.09719]
[1777471532829,40.6,76595.72,0.01,0.52335,0.00019,21.09719]
[1777471533059,40.6,76595.72,0.01,0.52335,0.00019,21.09719]
[1777471533051,40.6,76590.57,0.01,0.5224,0.00019,21.09867]
[1777471533628,40.6,76583.74,0.01,0.52114,0.00019,21.10044]
[1777471534182,40.6,76574.18,0.01,0.51936,0.00019,21.10257]
[1777471535815,40.6,76574.18,0.01,0.51936,0.00019,21.10257]
[1777471536045,40.6,76573.72,0.01,0.51928,0.00019,21.10266]
[1777471536646,40.6,76575.28,0.01,0.51957,0.00019,21.10235]
[1777471538900,40.6,76582.87,0.01,0.52097,0.00019,21.10065]
[1777471539474,40.6,76582.87,0.01,0.52097,0.00019,21.10065]
[1777471539652,40.6,76590.99,0.01,0.52248,0.00019,21.09855]
[1777471542094,40.6,76592.45,0.01,0.52275,0.00019,21.09814]
[1777471542950,40.6,76601.39,0.01,0.5244,0.00019,21.09542]
[1777471546705,40.6,76595.43,0.01,0.5233,0.00019,21.09728]
[1777471551785,40.6,76597.32,0.01,0.52365,0.00019,21.0967]
[1777471553306,40.6,76603.87,0.01,0.52486,0.00019,21.0946]
[1777471557893,40.6,76595.79,0.01,0.52337,0.00019,21.09717]
[1777471558943,40.6,76587.83,0.01,0.52189,0.00019,21.09941]
[1777471560901,40.6,76594.98,0.01,0.52322,0.00019,21.09741]
[1777471566401,40.6,76593.55,0.01,0.52295,0.00019,21.09782]
[1777471571750,40.6,76590.05,0.01,0.52231,0.00019,21.09881]
[1777471572331,40.59,76587.17,0.01,0.52177,0.00019,21.09957]
[1777471572343,40.59,76587.17,0.01,0.52177,0.00019,21.09957]
[1777471572871,40.59,76582.3,0.01,0.52087,0.00019,21.10079]
[1777471573931,40.59,76575.94,0.01,0.51969,0.00019,21.10221]
[1777471574688,40.59,76575.94,0.01,0.51969,0.00019,21.10221]
[1777471574735,40.59,76575.94,0.01,0.51969,0.00019,21.10221]
[1777471574781,40.59,76575.94,0.01,0.51969,0.00019,21.10221]
[1777471574975,40.59,76575.94,0.01,0.51969,0.00019,21.10221]
[1777471575076,40.59,76573.15,0.01,0.51917,0.00019,21.10277]
[1777471576076,40.59,76573.15,0.01,0.51917,0.00019,21.10277]
[1777471575632,40.59,76561.27,0.01,0.51697,0.00019,21.10479]
[1777471576987,40.59,76549.97,0.01,0.51488,0.00019,21.1061]
[1777471577609,40.59,76549.97,0.01,0.51488,0.00019,21.1061]
[1777471577880,40.59,76549.97,0.01,0.51488,0.00019,21.1061]
[1777471578004,40.59,76544.96,0.01,0.51395,0.00019,21.1065]
[1777471579499,40.59,76535.63,0.01,0.51222,0.00019,21.10693]
[1777471583098,40.59,76534.94,0.01,0.51209,0.00019,21.10694]
[1777471583146,40.59,76535.59,0.01,0.51221,0.00019,21.10693]
[1777471588572,40.58,76537.55,0.01,0.51257,0.00019,21.10687]
[1777471589553,40.58,76537.55,0.01,0.51257,0.00019,21.10687]
[1777471589850,40.58,76535.44,0.01,0.51218,0.00019,21.10693]
[1777471592107,40.57,76535.72,0.01,0.51223,0.00019,21.10693]
[1777471592142,40.57,76536.85,0.01,0.51244,0.00019,21.1027]
[1777471593818,40.57,76556.85,0.01,0.51616,0.00019,21.10116]
[1777471594713,40.57,76558.78,0.01,0.51651,0.00019,21.10092]
[1777471597604,40.57,76557.44,0.01,0.51627,0.00019,21.10109]
[1777471597962,40.57,76562.5,0.01,0.5172,0.00019,21.1004]
[1777471598491,40.57,76562.5,0.01,0.5172,0.00019,21.1004]
[1777471598679,40.57,76562.5,0.01,0.5172,0.00019,21.1004]
[1777471598790,40.57,76562.5,0.01,0.5172,0.00019,21.1004]
[1777471598871,40.57,76577.37,0.01,0.51996,0.00019,21.09769]
[1777471599643,40.57,76577.85,0.01,0.52005,0.00019,21.09758]
[1777471600780,40.57,76588.96,0.01,0.52211,0.00019,21.09487]
[1777471601986,40.57,76588.96,0.01,0.52211,0.00019,21.09487]
[1777471602072,40.57,76591.02,0.01,0.5225,0.00019,21.09431]
[1777471604162,40.57,76601.12,0.01,0.52437,0.00019,21.09126]
[1777471604345,40.57,76601.12,0.01,0.52437,0.00019,21.09126]
[1777471604471,40.57,76601.12,0.01,0.52437,0.00019,21.09126]
[1777471605010,40.57,76598.61,0.01,0.5239,0.00019,21.09206]
[1777471606109,40.57,76591.93,0.01,0.52266,0.00019,21.09405]
[1777471607606,40.56,76591.89,0.01,0.52266,0.00019,21.09407]
[1777471607753,40.56,76591.89,0.01,0.52266,0.00019,21.09407]
[1777471607806,40.56,76596.77,0.01,0.52356,0.00019,21.09263]
[1777471609248,40.56,76596.73,0.01,0.52355,0.00019,21.09264]
[1777471609715,40.56,76601.71,0.01,0.52448,0.00019,21.09107]
[1777471612126,40.56,76601.01,0.01,0.52435,0.00019,21.0913]
[1777471612202,40.56,76601.01,0.01,0.52435,0.00019,21.0913]
[1777471612210,40.56,76607.0,0.01,0.52546,0.00019,21.08927]
[1777471612221,40.56,76607.0,0.01,0.52546,0.00019,21.08927]
[1777471612429,40.56,76607.0,0.01,0.52546,0.00019,21.08927]
[1777471612739,40.56,76607.51,0.01,0.52555,0.00019,21.08909]
[1777471613746,40.56,76619.43,0.01,0.52776,0.00019,21.08455]
[1777471615039,40.56,76619.43,0.01,0.52776,0.00019,21.08455]
[1777471615200,40.56,76619.08,0.01,0.5277,0.00019,21.08469]
[1777471620752,40.55,76619.97,0.01,0.52787,0.00019,21.08431]
[1777471622810,40.55,76609.73,0.01,0.52597,0.00019,21.08828]
[1777471624823,40.54,76606.03,0.01,0.52528,0.00019,21.08959]
[1777471625830,40.54,76600.26,0.01,0.52422,0.00019,21.09152]
[1777471627108,40.54,76604.61,0.01,0.52502,0.00019,21.09008]
[1777471628594,40.54,76604.86,0.01,0.52507,0.00019,21.08999]
[1777471628850,40.54,76611.3,0.01,0.52626,0.00019,21.08769]
[1777471631020,40.54,76616.2,0.01,0.52717,0.00019,21.08581]
[1777471633886,40.54,76612.05,0.01,0.5264,0.00019,21.0874]
[1777471635130,40.53,76605.56,0.01,0.5252,0.00019,21.08974]
[1777471637929,40.53,76607.72,0.01,0.5256,0.00019,21.08898]
[1777471642951,40.53,76603.01,0.01,0.52473,0.00019,21.0906]
[1777471647987,40.51,76600.11,0.01,0.5242,0.00019,21.09153]
[1777471648306,40.51,76600.11,0.01,0.5242,0.00019,21.09153]
[1777471648993,40.51,76599.85,0.01,0.52415,0.00019,21.09161]
[1777471653870,40.5,76599.7,0.01,0.52413,0.00019,21.08745]
[1777471653934,40.5,76599.7,0.01,0.52413,0.00019,21.08745]
[1777471653962,40.5,76599.7,0.01,0.52413,0.00019,21.08745]
[1777471654082,40.5,76594.92,0.01,0.52324,0.00019,21.08893]
[1777471655230,40.5,76583.3,0.01,0.52108,0.00019,21.09208]
[1777471658054,40.48,76577.69,0.01,0.52004,0.00019,21.09337]
[1777471660070,40.48,76586.83,0.01,0.52174,0.00019,21.09117]
[1777471661231,40.48,76591.82,0.01,0.52267,0.00019,21.08981]
[1777471663236,40.48,76591.87,0.01,0.52268,0.00019,21.08979]
[1777471664098,40.48,76597.5,0.01,0.52373,0.00019,21.08812]
[1777471668123,40.47,76591.48,0.01,0.52261,0.00019,21.0899]
[1777471673159,40.47,76593.88,0.01,0.52306,0.00019,21.0892]
[1777471678195,40.46,76585.55,0.01,0.52151,0.00019,21.09149]
[1777471679760,40.46,76583.92,0.01,0.52121,0.00019,21.0919]
[1777471680220,40.46,76583.92,0.01,0.52121,0.00019,21.0919]
[1777471680233,40.46,76583.55,0.01,0.52114,0.00019,21.09199]
[1777471680372,40.46,76583.55,0.01,0.52114,0.00019,21.09199]
[1777471682229,40.46,76574.01,0.01,0.51936,0.00019,21.09413]
[1777471684243,40.46,76579.23,0.01,0.52034,0.00019,21.09301]
[1777471689278,40.45,76578.87,0.01,0.52027,0.00019,21.09308]
[1777471690286,40.45,76574.73,0.01,0.5195,0.00019,21.09398]
[1777471695321,40.44,76573.85,0.01,0.51934,0.00019,21.09415]
[1777471697829,40.44,76575.11,0.01,0.51957,0.00019,21.09389]
[1777471699109,40.44,76568.79,0.01,0.5184,0.00019,21.09512]
[1777471699454,40.44,76564.25,0.01,0.51755,0.00019,21.09588]
[1777471702665,40.44,76560.4,0.01,0.51683,0.00019,21.09646]
[1777471704221,40.44,76560.4,0.01,0.51683,0.00019,21.09646]
[1777471704261,40.44,76558.99,0.01,0.51657,0.00019,21.09665]
[1777471708031,40.44,76563.6,0.01,0.51743,0.00019,21.09598]
[1777471713336,40.44,76562.4,0.01,0.51721,0.00019,21.09196]
[1777471717305,40.44,76558.47,0.01,0.51648,0.00019,21.09252]
[1777471717321,40.44,76559.11,0.01,0.5166,0.00019,21.09243]
[1777471717494,40.44,76559.11,0.01,0.5166,0.00019,21.09243]
[1777471717875,40.44,76559.11,0.01,0.5166,0.00019,21.09243]
[1777471717936,40.44,76559.11,0.01,0.5166,0.00019,21.09243]
[1777471717962,40.44,76548.62,0.01,0.51464,0.00019,21.09359]
[1777471719303,40.44,76548.62,0.01,0.51464,0.00019,21.09359]
[1777471718487,40.44,76536.73,0.01,0.51242,0.00019,21.09429]
[1777471719976,40.44,76534.14,0.01,0.51194,0.00019,21.09436]
[1777471721652,40.43,76526.07,0.01,0.51044,0.00019,21.09437]
[1777471722840,40.43,76526.07,0.01,0.51044,0.00019,21.09437]
[1777471723629,40.43,76518.75,0.01,0.50907,0.00019,21.09411]
[1777471725110,40.43,76518.75,0.01,0.50907,0.00019,21.09411]
[1777471725210,40.43,76509.09,0.01,0.50727,0.00019,21.0934]
[1777471725386,40.43,76509.09,0.01,0.50727,0.00019,21.0934]
[1777471725701,40.43,76505.38,0.01,0.50658,0.00019,21.09302]
[1777471726645,40.43,76505.38,0.01,0.50658,0.00019,21.09302]
[1777471726876,40.43,76505.38,0.01,0.50658,0.00019,21.09302]
[1777471726882,40.43,76505.38,0.01,0.50658,0.00019,21.09302]
[1777471726945,40.43,76500.69,0.01,0.5057,0.00019,21.09244]
[1777471727721,40.43,76489.5,0.01,0.50361,0.00019,21.09064]
[1777471729215,40.43,76489.5,0.01,0.50361,0.00019,21.09064]
[1777471729285,40.43,76484.84,0.01,0.50274,0.00019,21.08972]
[1777471729821,40.42,76484.36,0.01,0.50265,0.00019,21.08962]
[1777471732493,40.42,76487.18,0.01,0.50318,0.00019,21.09019]
[1777471732676,40.42,76487.18,0.01,0.50318,0.00019,21.09019]
[1777471732985,40.42,76493.02,0.01,0.50427,0.00019,21.09127]
[1777471733857,40.42,76501.9,0.01,0.50593,0.00019,21.0926]
[1777471735929,40.42,76501.42,0.01,0.50584,0.00019,21.09253]
[1777471736903,40.42,76496.58,0.01,0.50493,0.00019,21.09184]
[1777471739370,40.42,76497.17,0.01,0.50504,0.00019,21.09193]
[1777471740030,40.41,76506.59,0.01,0.5068,0.00019,21.09315]
[1777471741799,40.41,76513.51,0.01,0.50809,0.00019,21.09378]
[1777471747689,40.36,76512.33,0.01,0.50787,0.00019,21.0937]
[1777471749321,40.36,76517.5,0.01,0.50883,0.00019,21.09405]
[1777471750276,40.36,76526.43,0.01,0.5105,0.00019,21.09437]
[1777471750711,40.36,76526.7,0.01,0.51055,0.00019,21.09438]
[1777471753476,40.36,76528.16,0.01,0.51083,0.00019,21.09439]
[1777471753732,40.36,76528.32,0.01,0.51086,0.00019,21.0944]
[1777471756777,40.36,76529.98,0.01,0.51117,0.00019,21.0944]
[1777471756857,40.35,76534.2,0.01,0.51195,0.00019,21.09435]
[1777471759775,40.35,76540.91,0.01,0.51321,0.00019,21.09411]
[1777471765189,40.35,76541.96,0.01,0.5134,0.00019,21.09406]
[1777471770092,40.34,76540.69,0.01,0.51317,0.00019,21.09412]
[1777471770323,40.34,76546.63,0.01,0.51428,0.00019,21.09374]
[1777471775918,40.34,76545.28,0.01,0.51403,0.00019,21.08964]
[1777471780951,40.33,76542.34,0.01,0.51348,0.00019,21.08983]
[1777471783973,40.33,76535.79,0.01,0.51225,0.00019,21.09011]
[1777471786993,40.33,76532.35,0.01,0.51161,0.00019,21.09018]
[1777471792161,40.32,76533.55,0.01,0.51183,0.00019,21.09017]
[1777471797218,40.32,76529.67,0.01,0.51111,0.00019,21.0902]
[1777471800227,40.32,76539.02,0.01,0.51286,0.00019,21.09]
[1777471805122,40.31,76534.46,0.01,0.512,0.00019,21.09015]
[1777471809149,40.3,76530.24,0.01,0.51122,0.00019,21.0902]
[1777471812302,40.3,76535.44,0.01,0.51219,0.00019,21.09012]
[1777471815255,40.3,76542.66,0.01,0.51354,0.00019,21.08981]
[1777471815847,40.3,76542.66,0.01,0.51354,0.00019,21.08981]
[1777471815931,40.3,76542.66,0.01,0.51354,0.00019,21.08981]
[1777471816199,40.3,76542.91,0.01,0.51359,0.00019,21.08979]
[1777471817205,40.3,76550.87,0.01,0.51507,0.00019,21.08916]
[1777471819398,40.3,76549.74,0.01,0.51486,0.00019,21.08926]
[1777471819350,40.3,76554.0,0.01,0.51566,0.00019,21.08883]
[1777471819580,40.3,76554.0,0.01,0.51566,0.00019,21.08883]
[1777471820230,40.3,76554.49,0.01,0.51575,0.00019,21.08877]
[1777471821248,40.3,76561.88,0.01,0.51713,0.00019,21.08779]
[1777471823357,40.3,76564.44,0.01,0.51761,0.00019,21.08739]
[1777471825961,40.3,76564.31,0.01,0.51759,0.00019,21.08741]
[1777471826218,40.3,76564.31,0.01,0.51759,0.00019,21.08741]
[1777471826291,40.3,76562.56,0.01,0.51726,0.00019,21.08769]
[1777471828262,40.3,76562.41,0.01,0.51723,0.00019,21.08771]
[1777471828362,40.3,76561.44,0.01,0.51705,0.00019,21.08786]
[1777471829689,40.3,76561.6,0.01,0.51708,0.00019,21.08783]
[1777471832437,40.3,76562.61,0.01,0.51727,0.00019,21.08348]
[1777471833410,40.3,76563.94,0.01,0.51752,0.00019,21.08327]
[1777471833426,40.3,76569.85,0.01,0.51862,0.00019,21.08225]
[1777471837364,40.29,76571.05,0.01,0.51885,0.00019,21.08202]
[1777471838363,40.29,76582.69,0.01,0.52102,0.00019,21.07947]
[1777471839372,40.29,76593.65,0.01,0.52307,0.00019,21.07649]
[1777471840378,40.29,76597.85,0.01,0.52386,0.00019,21.0752]
[1777471841385,40.29,76597.1,0.01,0.52372,0.00019,21.07544]
[1777471842733,40.29,76596.28,0.01,0.52356,0.00019,21.07569]
[1777471843139,40.29,76596.28,0.01,0.52356,0.00019,21.07569]
[1777471843399,40.29,76594.59,0.01,0.52325,0.00019,21.07621]
[1777471844406,40.29,76606.88,0.01,0.52555,0.00019,21.07215]
[1777471845413,40.29,76612.16,0.01,0.52653,0.00019,21.0702]
[1777471845537,40.29,76612.16,0.01,0.52653,0.00019,21.0702]
[1777471846420,40.28,76610.66,0.01,0.52625,0.00019,21.07076]
[1777471847427,40.28,76606.61,0.01,0.5255,0.00019,21.07225]
[1777471849139,40.28,76602.75,0.01,0.52478,0.00019,21.07359]
[1777471849228,40.28,76602.75,0.01,0.52478,0.00019,21.07359]
[1777471849294,40.28,76602.75,0.01,0.52478,0.00019,21.07359]
[1777471849441,40.28,76601.28,0.01,0.5245,0.00019,21.07408]
[1777471854476,40.28,76599.46,0.01,0.52416,0.00019,21.07468]
[1777471860008,40.28,76598.9,0.01,0.52406,0.00019,21.07485]
[1777471865777,40.27,76600.13,0.01,0.52429,0.00019,21.07445]
[1777471866461,40.27,76607.31,0.01,0.52563,0.00019,21.07198]
[1777471867042,40.27,76607.31,0.01,0.52563,0.00019,21.07198]
[1777471867450,40.27,76612.13,0.01,0.52653,0.00019,21.07019]
[1777471872544,40.27,76609.33,0.01,0.52601,0.00019,21.07124]
[1777471872623,40.27,76609.33,0.01,0.52601,0.00019,21.07124]
[1777471872726,40.27,76609.33,0.01,0.52601,0.00019,21.07124]
[1777471872900,40.27,76609.33,0.01,0.52601,0.00019,21.07124]
[1777471873172,40.27,76602.45,0.01,0.52472,0.00019,21.07367]
[1777471874792,40.27,76601.46,0.01,0.52454,0.00019,21.07401]
[1777471874811,40.27,76572.6,0.01,0.51914,0.00019,21.08171]
[1777471875842,40.27,76562.25,0.01,0.51721,0.00019,21.08352]
[1777471877261,40.27,76562.25,0.01,0.51721,0.00019,21.08352]
[1777471877300,40.27,76559.62,0.01,0.51671,0.00019,21.08391]
[1777471877582,40.27,76559.62,0.01,0.51671,0.00019,21.08391]
[1777471877643,40.27,76559.62,0.01,0.51671,0.00019,21.08391]
[1777471877750,40.27,76558.86,0.01,0.51657,0.00019,21.08401]
[1777471878651,40.27,76558.52,0.01,0.51651,0.00019,21.08406]
[1777471879658,40.27,76553.9,0.01,0.51564,0.00019,21.08463]
[1777471881892,40.27,76552.56,0.01,0.51539,0.00019,21.08477]
[1777471881982,40.27,76552.11,0.01,0.51531,0.00019,21.08482]
[1777471887715,40.26,76550.14,0.01,0.51494,0.00019,21.08502]
[1777471889440,40.26,76550.14,0.01,0.51494,0.00019,21.08502]
[1777471890146,40.26,76540.85,0.01,0.5132,0.00019,21.0857]
[1777471891743,40.26,76533.7,0.01,0.51186,0.00019,21.08176]
[1777471892867,40.26,76528.93,0.01,0.51097,0.00019,21.08179]
[1777471898279,40.26,76526.74,0.01,0.51056,0.00019,21.08178]
[1777471899996,40.26,76531.5,0.01,0.51145,0.00019,21.08179]
[1777471900011,40.25,76536.85,0.01,0.51245,0.00019,21.08167]
[1777471906077,40.25,76535.72,0.01,0.51224,0.00019,21.08171]
[1777471911231,40.25,76533.45,0.01,0.51182,0.00019,21.08176]
[1777471911266,40.25,76527.74,0.01,0.51075,0.00019,21.08179]
[1777471916648,40.24,76526.11,0.01,0.51044,0.00019,21.08177]
[1777471919587,40.24,76519.47,0.01,0.5092,0.00019,21.08156]
[1777471919624,40.24,76519.47,0.01,0.5092,0.00019,21.08156]
[1777471919636,40.24,76519.47,0.01,0.5092,0.00019,21.08156]
[1777471919768,40.24,76519.47,0.01,0.5092,0.00019,21.08156]
[1777471919941,40.24,76517.14,0.01,0.50876,0.00019,21.08144]
[1777471922153,40.23,76506.79,0.01,0.50682,0.00019,21.08059]
[1777471923498,40.23,76500.42,0.01,0.50562,0.00019,21.07982]
[1777471924306,40.23,76500.42,0.01,0.50562,0.00019,21.07982]
[1777471924396,40.23,76497.62,0.01,0.5051,0.00019,21.07942]
[1777471926596,40.23,76494.68,0.01,0.50454,0.00019,21.07896]
[1777471926918,40.23,76494.68,0.01,0.50454,0.00019,21.07896]
[1777471927019,40.23,76494.59,0.01,0.50453,0.00019,21.07895]
[1777471929301,40.23,76494.67,0.01,0.50454,0.00019,21.07896]
[1777471929397,40.23,76493.54,0.01,0.50433,0.00019,21.07877]
[1777471935050,40.23,76494.24,0.01,0.50446,0.00019,21.07889]
[1777471940082,40.22,76497.53,0.01,0.50508,0.00019,21.07941]
[1777471943217,40.22,76502.03,0.01,0.50592,0.00019,21.08003]
[1777471944049,40.22,76502.03,0.01,0.50592,0.00019,21.08003]
[1777471944198,40.22,76502.03,0.01,0.50592,0.00019,21.08003]
[1777471944457,40.22,76507.93,0.01,0.50703,0.00019,21.08071]
[1777471946509,40.22,76507.93,0.01,0.50703,0.00019,21.08071]
[1777471946125,40.22,76521.18,0.01,0.50952,0.00019,21.08163]
[1777471946853,40.22,76521.18,0.01,0.50952,0.00019,21.08163]
[1777471947009,40.22,76521.18,0.01,0.50952,0.00019,21.08163]
[1777471947025,40.22,76521.18,0.01,0.50952,0.00019,21.08163]
[1777471947223,40.22,76521.18,0.01,0.50952,0.00019,21.08163]
[1777471947303,40.22,76537.51,0.01,0.51258,0.00019,21.08165]
[1777471948988,40.22,76537.76,0.01,0.51263,0.00019,21.08164]
[1777471949250,40.22,76539.1,0.01,0.51288,0.00019,21.08158]
[1777471951375,40.22,76539.12,0.01,0.51288,0.00019,21.08158]
[1777471951466,40.22,76531.39,0.01,0.51143,0.00019,21.07758]
[1777471953287,40.22,76525.02,0.01,0.51024,0.00019,21.07754]
[1777471954561,40.22,76525.02,0.01,0.51024,0.00019,21.07754]
[1777471955511,40.21,76530.36,0.01,0.51124,0.00019,21.07759]
[1777471957306,40.22,76542.74,0.01,0.51356,0.00019,21.07718]
[1777471959217,40.22,76541.93,0.01,0.51341,0.00019,21.07723]
[1777471963360,40.21,76537.11,0.01,0.5125,0.00019,21.07746]
[1777471967272,40.21,76532.02,0.01,0.51155,0.00019,21.07758]
[1777471972309,40.21,76533.37,0.01,0.5118,0.00019,21.07756]
[1777471975911,40.21,76532.05,0.01,0.51156,0.00019,21.07758]
[1777471976336,40.21,76527.53,0.01,0.51071,0.00019,21.07758]
[1777471979477,40.21,76529.46,0.01,0.51107,0.00019,21.07759]
[1777471979578,40.21,76524.39,0.01,0.51012,0.00019,21.07753]
[1777471979670,40.21,76524.39,0.01,0.51012,0.00019,21.07753]
[1777471982777,40.21,76520.11,0.01,0.50931,0.00019,21.07739]
[1777471985400,40.21,76525.99,0.01,0.51042,0.00019,21.07756]
[1777471988421,40.21,76529.52,0.01,0.51108,0.00019,21.07759]
[1777471990856,40.2,76525.99,0.01,0.51042,0.00019,21.07756]
[1777471991441,40.2,76519.9,0.01,0.50927,0.00019,21.07738]
[1777471994461,40.2,76519.28,0.01,0.50916,0.00019,21.07735]
[1777471999497,40.2,76523.2,0.01,0.50989,0.00019,21.0775]
[1777472000504,40.2,76527.51,0.01,0.5107,0.00019,21.07758]
[1777472005539,40.19,76524.64,0.01,0.51016,0.00019,21.07754]
[1777472010576,40.19,76525.39,0.01,0.5103,0.00019,21.07755]
[1777472014604,40.19,76530.81,0.01,0.51132,0.00019,21.07338]
[1777472019639,40.18,76527.54,0.01,0.51071,0.00019,21.07338]
[1777472024875,40.18,76525.9,0.01,0.5104,0.00019,21.07336]
[1777472025740,40.18,76524.66,0.01,0.51017,0.00019,21.07333]
[1777472025993,40.18,76524.66,0.01,0.51017,0.00019,21.07333]
[1777472026084,40.18,76517.17,0.01,0.50876,0.00019,21.07304]
[1777472028412,40.18,76517.17,0.01,0.50876,0.00019,21.07304]
[1777472028506,40.18,76506.41,0.01,0.50674,0.00019,21.07215]
[1777472030716,40.18,76509.41,0.01,0.5073,0.00019,21.07245]
[1777472036425,40.17,76507.23,0.01,0.50689,0.00019,21.07223]
[1777472041794,40.17,76507.6,0.01,0.50696,0.00019,21.07227]
[1777472046828,40.16,76505.01,0.01,0.50647,0.00019,21.07199]
[1777472048843,40.16,76511.0,0.01,0.5076,0.00019,21.07259]
[1777472053997,40.16,76509.58,0.01,0.50733,0.00019,21.07247]
[1777472059201,40.16,76508.61,0.01,0.50715,0.00019,21.07237]
[1777472059314,40.16,76508.61,0.01,0.50715,0.00019,21.07237]
[1777472059562,40.16,76510.46,0.01,0.5075,0.00019,21.07255]
[1777472061534,40.16,76511.05,0.01,0.50761,0.00019,21.0726]
[1777472061633,40.15,76527.0,0.01,0.51061,0.00019,21.07337]
[1777472064569,40.15,76528.37,0.01,0.51086,0.00019,21.07339]
[1777472065537,40.15,76528.37,0.01,0.51086,0.00019,21.07339]
[1777472065633,40.15,76528.14,0.01,0.51082,0.00019,21.07338]
[1777472070996,40.15,76529.04,0.01,0.51099,0.00019,21.07339]
[1777472076108,40.15,76533.27,0.01,0.51179,0.00019,21.06915]
[1777472081165,40.15,76534.79,0.01,0.51207,0.00019,21.06911]
[1777472085162,40.15,76543.01,0.01,0.51362,0.00019,21.06875]
[1777472088115,40.15,76538.62,0.01,0.51279,0.00019,21.06898]
[1777472093151,40.15,76536.3,0.01,0.51235,0.00019,21.06907]
[1777472095504,40.15,76533.4,0.01,0.51181,0.00019,21.06914]
[1777472095606,40.15,76534.99,0.01,0.51211,0.00019,21.06911]
[1777472101254,40.14,76535.75,0.01,0.51225,0.00019,21.06909]
[1777472102794,40.14,76528.84,0.01,0.51095,0.00019,21.06918]
[1777472103072,40.14,76528.84,0.01,0.51095,0.00019,21.06918]
[1777472103157,40.14,76528.84,0.01,0.51095,0.00019,21.06918]
[1777472103606,40.15,76520.83,0.01,0.50945,0.00019,21.06901]
[1777472104299,40.14,76511.79,0.01,0.50775,0.00019,21.06846]
[1777472105551,40.14,76511.79,0.01,0.50775,0.00019,21.06846]
[1777472105649,40.14,76504.4,0.01,0.50636,0.00019,21.06772]
[1777472107250,40.14,76502.66,0.01,0.50603,0.00019,21.06751]
[1777472108498,40.14,76502.66,0.01,0.50603,0.00019,21.06751]
[1777472108619,40.14,76502.66,0.01,0.50603,0.00019,21.06751]
[1777472108696,40.14,76495.52,0.01,0.50468,0.00019,21.0665]
[1777472112697,40.14,76488.9,0.01,0.50344,0.00019,21.06534]
[1777472113217,40.14,76488.9,0.01,0.50344,0.00019,21.06534]
[1777472113386,40.14,76488.9,0.01,0.50344,0.00019,21.06534]
[1777472113543,40.14,76488.9,0.01,0.50344,0.00019,21.06534]
[1777472113713,40.14,76483.16,0.01,0.50236,0.00019,21.06418]
[1777472114430,40.14,76469.94,0.01,0.49987,0.00019,21.0609]
[1777472115548,40.14,76469.94,0.01,0.49987,0.00019,21.0609]
[1777472115643,40.14,76467.04,0.01,0.49932,0.00019,21.06007]
[1777472116314,40.14,76467.08,0.01,0.49933,0.00019,21.06009]
[1777472118327,40.14,76474.23,0.01,0.50068,0.00019,21.06205]
[1777472119146,40.14,76474.23,0.01,0.50068,0.00019,21.06205]
[1777472119268,40.14,76474.23,0.01,0.50068,0.00019,21.06205]
[1777472119369,40.14,76466.39,0.01,0.4992,0.00019,21.05988]
[1777472122355,40.14,76472.6,0.01,0.50037,0.00019,21.06163]
[1777472124257,40.14,76476.27,0.01,0.50106,0.00019,21.06257]
[1777472124631,40.14,76476.27,0.01,0.50106,0.00019,21.06257]
[1777472124719,40.14,76476.27,0.01,0.50106,0.00019,21.06257]
[1777472126384,40.14,76463.57,0.01,0.49867,0.00019,21.05903]
[1777472128046,40.14,76462.6,0.01,0.49849,0.00019,21.05873]
[1777472128399,40.14,76461.26,0.01,0.49823,0.00019,21.05831]
[1777472131300,40.14,76457.71,0.01,0.49757,0.00019,21.05714]
[1777472131309,40.14,76457.71,0.01,0.49757,0.00019,21.05714]
[1777472131677,40.14,76456.73,0.01,0.49738,0.00019,21.05261]
[1777472135020,40.14,76457.81,0.01,0.49758,0.00019,21.05297]
[1777472135448,40.13,76457.96,0.01,0.49761,0.00019,21.05302]
[1777472136454,40.13,76462.24,0.01,0.49842,0.00019,21.05441]
[1777472139474,40.13,76464.2,0.01,0.49878,0.00019,21.05502]
[1777472140537,40.13,76470.33,0.01,0.49994,0.00019,21.05681]
[1777472141086,40.13,76470.33,0.01,0.49994,0.00019,21.05681]
[1777472141094,40.13,76470.33,0.01,0.49994,0.00019,21.05681]
[1777472141489,40.13,76470.57,0.01,0.49998,0.00019,21.05687]
[1777472141816,40.13,76470.57,0.01,0.49998,0.00019,21.05687]
[1777472142521,40.13,76482.68,0.01,0.50226,0.00019,21.05987]
[1777472143568,40.13,76488.57,0.01,0.50337,0.00019,21.06108]
[1777472144765,40.13,76497.03,0.01,0.50497,0.00019,21.06253]
[1777472146527,40.13,76498.39,0.01,0.50522,0.00019,21.06273]
[1777472147224,40.13,76498.39,0.01,0.50522,0.00019,21.06273]
[1777472147237,40.13,76498.39,0.01,0.50522,0.00019,21.06273]
[1777472147532,40.13,76495.66,0.01,0.50471,0.00019,21.06231]
[1777472152566,40.13,76497.8,0.01,0.50511,0.00019,21.06264]
[1777472157604,40.13,76497.74,0.01,0.5051,0.00019,21.06263]
[1777472162640,40.13,76498.92,0.01,0.50532,0.00019,21.06281]
[1777472164187,40.13,76498.26,0.01,0.5052,0.00019,21.06271]
[1777472164786,40.13,76510.06,0.01,0.50742,0.00019,21.0641]
[1777472165083,40.13,76510.06,0.01,0.50742,0.00019,21.0641]
[1777472165652,40.13,76510.06,0.01,0.50742,0.00019,21.0641]
[1777472165862,40.13,76516.31,0.01,0.50859,0.00019,21.06458]
[1777472165991,40.13,76516.31,0.01,0.50859,0.00019,21.06458]
[1777472166002,40.13,76516.31,0.01,0.50859,0.00019,21.06458]
[1777472166231,40.13,76516.31,0.01,0.50859,0.00019,21.06458]
[1777472166704,40.13,76516.31,0.01,0.50859,0.00019,21.06458]
[1777472166777,40.13,76515.54,0.01,0.50845,0.00019,21.06453]
[1777472167322,40.13,76515.54,0.01,0.50845,0.00019,21.06453]
[1777472167373,40.13,76515.54,0.01,0.50845,0.00019,21.06453]
[1777472167697,40.13,76518.26,0.01,0.50896,0.00019,21.06469]
[1777472169086,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169142,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169257,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169399,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169442,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169460,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169732,40.13,76518.42,0.01,0.50899,0.00019,21.0647]
[1777472169803,40.13,76536.15,0.01,0.51233,0.00019,21.06487]
[1777472169968,40.13,76536.15,0.01,0.51233,0.00019,21.06487]
[1777472170472,40.13,76536.15,0.01,0.51233,0.00019,21.06487]
[1777472170773,40.12,76543.44,0.01,0.5137,0.00019,21.06451]
[1777472172451,40.12,76543.44,0.01,0.5137,0.00019,21.06451]
[1777472172716,40.12,76544.23,0.01,0.51385,0.00019,21.06446]
[1777472173831,40.12,76544.44,0.01,0.51389,0.00019,21.06444]
[1777472174782,40.13,76547.04,0.01,0.51438,0.00019,21.06424]
[1777472179848,40.13,76545.8,0.01,0.51414,0.00019,21.06434]
[1777472185257,40.13,76548.51,0.01,0.51465,0.00019,21.06412]
[1777472188714,40.13,76548.97,0.01,0.51474,0.00019,21.06408]
[1777472188734,40.13,76548.97,0.01,0.51474,0.00019,21.06408]
[1777472188828,40.13,76554.77,0.01,0.51583,0.00019,21.06346]
[1777472189961,40.13,76553.71,0.01,0.51563,0.00019,21.06359]
[1777472190219,40.13,76554.66,0.01,0.51581,0.00019,21.06348]
[1777472191995,40.13,76556.05,0.01,0.51607,0.00019,21.0591]
[1777472192096,40.13,76556.76,0.01,0.5162,0.00019,21.05901]
[1777472194583,40.13,76556.76,0.01,0.5162,0.00019,21.05901]
[1777472194685,40.13,76556.11,0.01,0.51608,0.00019,21.05909]
[1777472197891,40.13,76551.77,0.01,0.51527,0.00019,21.05959]
[1777472202229,40.13,76551.01,0.01,0.51512,0.00019,21.05967]
[1777472202372,40.13,76551.01,0.01,0.51512,0.00019,21.05967]
[1777472202659,40.13,76555.72,0.01,0.51601,0.00019,21.05914]
[1777472203731,40.13,76560.2,0.01,0.51685,0.00019,21.05854]
[1777472204379,40.13,76560.2,0.01,0.51685,0.00019,21.05854]
[1777472204388,40.13,76560.2,0.01,0.51685,0.00019,21.05854]
[1777472204607,40.13,76560.93,0.01,0.51699,0.00019,21.05843]
[1777472205409,40.13,76560.93,0.01,0.51699,0.00019,21.05843]
[1777472205504,40.13,76562.3,0.01,0.51725,0.00019,21.05823]
[1777472206482,40.13,76568.62,0.01,0.51843,0.00019,21.05716]
[1777472209975,40.13,76571.16,0.01,0.51891,0.00019,21.05667]
[1777472212036,40.13,76571.87,0.01,0.51904,0.00019,21.05653]
[1777472212780,40.13,76569.92,0.01,0.51868,0.00019,21.05691]
[1777472216273,40.13,76568.2,0.01,0.51835,0.00019,21.05723]
[1777472216619,40.13,76566.37,0.01,0.51801,0.00019,21.05756]
[1777472218296,40.13,76564.07,0.01,0.51758,0.00019,21.05794]
[1777472218410,40.13,76564.07,0.01,0.51758,0.00019,21.05794]
[1777472218507,40.13,76565.71,0.01,0.51789,0.00019,21.05767]
[1777472223542,40.13,76567.97,0.01,0.51831,0.00019,21.05727]
[1777472223838,40.13,76567.97,0.01,0.51831,0.00019,21.05727]
[1777472223750,40.13,76572.23,0.01,0.51911,0.00019,21.05646]
[1777472224074,40.13,76572.53,0.01,0.51917,0.00019,21.0564]
[1777472225210,40.13,76578.05,0.01,0.52021,0.00019,21.05521]
[1777472228541,40.13,76578.16,0.01,0.52023,0.00019,21.05519]
[1777472228548,40.13,76578.16,0.01,0.52023,0.00019,21.05519]
[1777472228807,40.13,76581.08,0.01,0.52078,0.00019,21.0545]
[1777472229843,40.13,76590.89,0.01,0.52262,0.00019,21.0519]
[1777472229944,40.13,76590.89,0.01,0.52262,0.00019,21.0519]
[1777472229953,40.13,76590.89,0.01,0.52262,0.00019,21.0519]
[1777472230165,40.13,76590.89,0.01,0.52262,0.00019,21.0519]
[1777472230220,40.13,76590.89,0.01,0.52262,0.00019,21.0519]
[1777472230639,40.13,76608.5,0.01,0.52592,0.00019,21.0461]
[1777472231103,40.13,76608.5,0.01,0.52592,0.00019,21.0461]
[1777472231491,40.13,76608.5,0.01,0.52592,0.00019,21.0461]
[1777472231619,40.13,76608.5,0.01,0.52592,0.00019,21.0461]
[1777472231729,40.13,76617.9,0.01,0.52769,0.00019,21.04241]
[1777472232333,40.13,76617.9,0.01,0.52769,0.00019,21.04241]
[1777472232822,40.13,76617.9,0.01,0.52769,0.00019,21.04241]
[1777472232844,40.13,76627.62,0.01,0.52951,0.00019,21.03816]
[1777472234144,40.13,76628.54,0.01,0.52968,0.00019,21.03774]
[1777472239179,40.13,76630.5,0.01,0.53005,0.00019,21.03682]
[1777472244020,40.13,76631.38,0.01,0.53021,0.00019,21.03641]
[1777472244539,40.13,76632.63,0.01,0.53045,0.00019,21.03581]
[1777472246186,40.13,76631.25,0.01,0.53019,0.00019,21.03647]
[1777472246292,40.13,76631.25,0.01,0.53019,0.00019,21.03647]
[1777472246724,40.13,76628.77,0.01,0.52972,0.00019,21.03764]
[1777472247145,40.13,76628.77,0.01,0.52972,0.00019,21.03764]
[1777472247454,40.13,76621.83,0.01,0.52842,0.00019,21.04075]
[1777472250165,40.14,76619.0,0.01,0.52789,0.00019,21.04196]
[1777472250266,40.14,76619.37,0.01,0.52796,0.00019,21.04181]
[1777472255425,40.14,76624.74,0.01,0.52897,0.00019,21.03527]
[1777472261334,40.14,76626.18,0.01,0.52924,0.00019,21.03462]
[1777472265819,40.14,76630.36,0.01,0.53002,0.00019,21.03269]
[1777472270811,40.14,76622.65,0.01,0.52858,0.00019,21.03619]
[1777472271306,40.14,76622.65,0.01,0.52858,0.00019,21.03619]
[1777472271509,40.14,76622.65,0.01,0.52858,0.00019,21.03619]
[1777472271591,40.14,76616.72,0.01,0.52746,0.00019,21.0387]
[1777472273510,40.14,76616.28,0.01,0.52738,0.00019,21.03888]
[1777472273521,40.14,76608.15,0.01,0.52586,0.00019,21.04203]
[1777472279463,40.14,76605.38,0.01,0.52534,0.00019,21.04303]
[1777472281477,40.14,76600.05,0.01,0.52434,0.00019,21.04486]
[1777472284501,40.14,76606.13,0.01,0.52548,0.00019,21.04276]
[1777472286173,40.14,76609.63,0.01,0.52613,0.00019,21.04148]
[1777472286469,40.14,76609.63,0.01,0.52613,0.00019,21.04148]
[1777472286570,40.14,76610.85,0.01,0.52636,0.00019,21.04102]
[1777472291547,40.14,76615.19,0.01,0.52718,0.00019,21.03932]
[1777472296582,40.14,76613.35,0.01,0.52683,0.00019,21.04004]
[1777472298771,40.14,76618.66,0.01,0.52783,0.00019,21.03789]
[1777472300610,40.14,76623.38,0.01,0.52871,0.00019,21.03587]
[1777472301617,40.14,76628.19,0.01,0.52962,0.00019,21.0337]
[1777472304638,40.14,76626.39,0.01,0.52928,0.00019,21.03452]
[1777472307664,40.14,76622.16,0.01,0.52849,0.00019,21.0364]
[1777472311692,40.14,76627.21,0.01,0.52944,0.00019,21.02993]
[1777472313707,40.14,76622.92,0.01,0.52863,0.00019,21.03185]
[1777472318741,40.14,76619.96,0.01,0.52808,0.00019,21.03313]
[1777472320677,40.14,76619.32,0.01,0.52796,0.00019,21.0334]
[1777472320687,40.14,76619.32,0.01,0.52796,0.00019,21.0334]
[1777472322769,40.14,76624.4,0.01,0.52891,0.00019,21.0312]
[1777472323787,40.14,76630.87,0.01,0.53012,0.00019,21.02823]
[1777472325916,40.14,76633.22,0.01,0.53056,0.00019,21.0271]
[1777472328815,40.14,76628.93,0.01,0.52976,0.00019,21.02915]
[1777472333849,40.14,76624.25,0.01,0.52888,0.00019,21.03127]
[1777472338962,40.14,76622.36,0.01,0.52852,0.00019,21.0321]
[1777472341876,40.14,76621.96,0.01,0.52845,0.00019,21.03228]
[1777472342023,40.14,76620.85,0.01,0.52824,0.00019,21.03276]
[1777472343866,40.14,76619.26,0.01,0.52794,0.00019,21.03343]
[1777472343996,40.14,76614.77,0.01,0.5271,0.00019,21.03527]
[1777472349031,40.14,76614.22,0.01,0.527,0.00019,21.03548]
[1777472351051,40.14,76606.57,0.01,0.52556,0.00019,21.03838]
[1777472353060,40.13,76602.13,0.01,0.52473,0.00019,21.03994]
[1777472358095,40.14,76599.22,0.01,0.52418,0.00019,21.04091]
[1777472360746,40.14,76591.59,0.01,0.52275,0.00019,21.04327]
[1777472361549,40.14,76591.59,0.01,0.52275,0.00019,21.04327]
[1777472361647,40.14,76592.73,0.01,0.52297,0.00019,21.04294]
[1777472367714,40.14,76593.7,0.01,0.52315,0.00019,21.04265]
[1777472373873,40.14,76592.21,0.01,0.52287,0.00019,21.03888]
[1777472379032,40.14,76594.56,0.01,0.52331,0.00019,21.03818]
[1777472380484,40.14,76596.64,0.01,0.5237,0.00019,21.03753]
[1777472380567,40.15,76596.78,0.01,0.52373,0.00019,21.03749]
[1777472386290,40.15,76595.05,0.01,0.5234,0.00019,21.03803]
[1777472391329,40.15,76596.59,0.01,0.52369,0.00019,21.03755]
[1777472396362,40.15,76595.51,0.01,0.52349,0.00019,21.03789]
[1777472401377,40.15,76592.85,0.01,0.52299,0.00019,21.0387]
[1777472401449,40.15,76592.85,0.01,0.52299,0.00019,21.0387]
[1777472401530,40.15,76592.85,0.01,0.52299,0.00019,21.0387]
[1777472401636,40.15,76589.01,0.01,0.52227,0.00019,21.03981]
[1777472403080,40.15,76581.71,0.01,0.52089,0.00019,21.04172]
[1777472404419,40.15,76581.11,0.01,0.52078,0.00019,21.04187]
[1777472405426,40.15,76587.98,0.01,0.52207,0.00019,21.04009]
[1777472407175,40.15,76590.47,0.01,0.52254,0.00019,21.0394]
[1777472407361,40.15,76590.47,0.01,0.52254,0.00019,21.0394]
[1777472407429,40.15,76590.47,0.01,0.52254,0.00019,21.0394]
[1777472407518,40.15,76593.25,0.01,0.52306,0.00019,21.03858]
[1777472408286,40.15,76593.25,0.01,0.52306,0.00019,21.03858]
[1777472410925,40.15,76594.2,0.01,0.52324,0.00019,21.0383]
[1777472410947,40.15,76594.2,0.01,0.52324,0.00019,21.0383]
[1777472413950,40.15,76593.56,0.01,0.52312,0.00019,21.03849]
[1777472414044,40.15,76593.54,0.01,0.52312,0.00019,21.0385]
[1777472419524,40.16,76593.16,0.01,0.52304,0.00019,21.03861]
[1777472424559,40.16,76594.5,0.01,0.52329,0.00019,21.03821]
[1777472429594,40.16,76594.63,0.01,0.52332,0.00019,21.03817]
[1777472434629,40.16,76594.81,0.01,0.52335,0.00019,21.03391]
[1777472437835,40.16,76600.41,0.01,0.5244,0.00019,21.03212]
[1777472439571,40.16,76600.92,0.01,0.5245,0.00019,21.03195]
[1777472439672,40.17,76612.61,0.01,0.52669,0.00019,21.02772]
[1777472441678,40.17,76612.95,0.01,0.52676,0.00019,21.02759]
[1777472443623,40.17,76612.46,0.01,0.52666,0.00019,21.02778]
[1777472443698,40.17,76612.51,0.01,0.52667,0.00019,21.02776]
[1777472444589,40.17,76612.51,0.01,0.52667,0.00019,21.02776]
[1777472444693,40.17,76612.51,0.01,0.52667,0.00019,21.02776]
[1777472444794,40.17,76612.09,0.01,0.52659,0.00019,21.02792]
[1777472447721,40.17,76607.95,0.01,0.52582,0.00019,21.02949]
[1777472448728,40.17,76603.95,0.01,0.52507,0.00019,21.03092]
[1777472450786,40.17,76603.19,0.01,0.52492,0.00019,21.03118]
[1777472451019,40.17,76603.19,0.01,0.52492,0.00019,21.03118]
[1777472451084,40.17,76595.66,0.01,0.52351,0.00019,21.03365]
[1777472452815,40.17,76595.48,0.01,0.52348,0.00019,21.03371]
[1777472452838,40.17,76592.35,0.01,0.52289,0.00019,21.03465]
[1777472453984,40.17,76592.35,0.01,0.52289,0.00019,21.03465]
[1777472454809,40.17,76581.8,0.01,0.52091,0.00019,21.0375]
[1777472455840,40.17,76575.88,0.01,0.5198,0.00019,21.03887]
[1777472458102,40.17,76575.73,0.01,0.51977,0.00019,21.0389]
[1777472458798,40.17,76573.61,0.01,0.51937,0.00019,21.03935]
[1777472461994,40.17,76574.87,0.01,0.51961,0.00019,21.03909]
[1777472462041,40.17,76568.89,0.01,0.51848,0.00019,21.04028]
[1777472464929,40.17,76560.76,0.01,0.51695,0.00019,21.04163]
[1777472467863,40.17,76553.83,0.01,0.51565,0.00019,21.04253]
[1777472468710,40.17,76553.83,0.01,0.51565,0.00019,21.04253]
[1777472468870,40.17,76547.01,0.01,0.51437,0.00019,21.0432]
[1777472470066,40.17,76547.01,0.01,0.51437,0.00019,21.0432]
[1777472470142,40.17,76543.51,0.01,0.51371,0.00019,21.04347]
[1777472470197,40.17,76543.51,0.01,0.51371,0.00019,21.04347]
[1777472472685,40.17,76540.25,0.01,0.5131,0.00019,21.04366]
[1777472473002,40.17,76535.27,0.01,0.51216,0.00019,21.04385]
[1777472475138,40.17,76529.2,0.01,0.51102,0.00019,21.04393]
[1777472475209,40.17,76529.2,0.01,0.51102,0.00019,21.04393]
[1777472475362,40.17,76529.2,0.01,0.51102,0.00019,21.04393]
[1777472475946,40.17,76521.45,0.01,0.50956,0.00019,21.04379]
[1777472476999,40.17,76516.85,0.01,0.5087,0.00019,21.04357]
[1777472478940,40.17,76511.98,0.01,0.50778,0.00019,21.04323]
[1777472479918,40.17,76511.98,0.01,0.50778,0.00019,21.04323]
[1777472480014,40.17,76507.84,0.01,0.507,0.00019,21.04285]
[1777472481961,40.17,76514.51,0.01,0.50826,0.00019,21.04342]
[1777472482969,40.17,76519.92,0.01,0.50927,0.00019,21.04373]
[1777472484982,40.17,76522.99,0.01,0.50985,0.00019,21.04384]
[1777472485985,40.17,76522.99,0.01,0.50985,0.00019,21.04384]
[1777472486145,40.17,76522.99,0.01,0.50985,0.00019,21.04384]
[1777472486188,40.17,76525.34,0.01,0.51029,0.00019,21.0439]
[1777472487038,40.16,76542.58,0.01,0.51354,0.00019,21.04352]
[1777472488116,40.17,76554.48,0.01,0.51578,0.00019,21.04246]
[1777472490081,40.16,76555.98,0.01,0.51606,0.00019,21.04227]
[1777472490636,40.16,76555.98,0.01,0.51606,0.00019,21.04227]
[1777472491204,40.17,76556.54,0.01,0.51616,0.00019,21.03799]
[1777472493112,40.17,76564.2,0.01,0.5176,0.00019,21.03688]
[1777472494720,40.17,76563.28,0.01,0.51743,0.00019,21.03703]
[1777472495061,40.17,76564.23,0.01,0.51761,0.00019,21.03687]
[1777472498684,40.17,76563.75,0.01,0.51752,0.00019,21.03695]
[1777472498727,40.17,76563.75,0.01,0.51752,0.00019,21.03695]
[1777472498738,40.17,76563.75,0.01,0.51752,0.00019,21.03695]
[1777472498833,40.17,76563.75,0.01,0.51752,0.00019,21.03695]
[1777472499085,40.17,76565.86,0.01,0.51792,0.00019,21.0366]
[1777472500136,40.17,76565.86,0.01,0.51792,0.00019,21.0366]
[1777472500197,40.17,76542.47,0.01,0.51352,0.00019,21.03932]
[1777472501141,40.17,76542.47,0.01,0.51352,0.00019,21.03932]
[1777472501720,40.17,76541.83,0.01,0.5134,0.00019,21.03936]
[1777472502106,40.17,76541.78,0.01,0.51339,0.00019,21.03936]
[1777472504120,40.17,76550.03,0.01,0.51494,0.00019,21.03872]
[1777472509155,40.17,76548.62,0.01,0.51467,0.00019,21.03885]
[1777472514190,40.17,76544.66,0.01,0.51393,0.00019,21.03917]
[1777472516203,40.17,76551.08,0.01,0.51514,0.00019,21.03862]
[1777472519225,40.17,76546.94,0.01,0.51436,0.00019,21.039]
[1777472522245,40.17,76551.55,0.01,0.51522,0.00019,21.03857]
[1777472527282,40.17,76552.85,0.01,0.51547,0.00019,21.03843]
[1777472529296,40.17,76557.81,0.01,0.5164,0.00019,21.03783]
[1777472534332,40.18,76559.0,0.01,0.51662,0.00019,21.03767]
[1777472539857,40.18,76556.86,0.01,0.51622,0.00019,21.03795]
[1777472542665,40.18,76558.82,0.01,0.51659,0.00019,21.03769]
[1777472542721,40.18,76564.77,0.01,0.51771,0.00019,21.03679]
[1777472548431,40.18,76563.77,0.01,0.51752,0.00019,21.03695]
[1777472553466,40.18,76562.49,0.01,0.51728,0.00019,21.03294]
[1777472558483,40.18,76563.61,0.01,0.51749,0.00019,21.03277]
[1777472559083,40.18,76568.84,0.01,0.51847,0.00019,21.03186]
[1777472564543,40.18,76566.36,0.01,0.51801,0.00019,21.03231]
[1777472570122,40.18,76564.13,0.01,0.51759,0.00019,21.03268]
[1777472573616,40.18,76568.57,0.01,0.51842,0.00019,21.03191]
[1777472578651,40.18,76573.65,0.01,0.51938,0.00019,21.03092]
[1777472583686,40.18,76571.79,0.01,0.51903,0.00019,21.0313]
[1777472586708,40.18,76567.52,0.01,0.51823,0.00019,21.0321]
[1777472587769,40.18,76561.93,0.01,0.51718,0.00019,21.03303]
[1777472588756,40.18,76561.93,0.01,0.51718,0.00019,21.03303]
[1777472588826,40.18,76559.92,0.01,0.5168,0.00019,21.03332]
[1777472594763,40.18,76561.3,0.01,0.51706,0.00019,21.03312]
[1777472596338,40.18,76562.06,0.01,0.5172,0.00019,21.03301]
[1777472596779,40.18,76560.82,0.01,0.51697,0.00019,21.03319]
[1777472597785,40.18,76566.37,0.01,0.51801,0.00019,21.0323]
[1777472598961,40.18,76574.41,0.01,0.51952,0.00019,21.03076]
[1777472604451,40.18,76571.49,0.01,0.51897,0.00019,21.03136]
[1777472607691,40.18,76575.59,0.01,0.51974,0.00019,21.03051]
[1777472611672,40.18,76576.82,0.01,0.51997,0.00019,21.03024]
[1777472611884,40.18,76577.92,0.01,0.52018,0.00019,21.02577]
[1777472615422,40.18,76579.91,0.01,0.52056,0.00019,21.02531]
[1777472615916,40.18,76578.33,0.01,0.52026,0.00019,21.02568]
[1777472617927,40.18,76574.13,0.01,0.51947,0.00019,21.0266]
[1777472622961,40.18,76575.54,0.01,0.51974,0.00019,21.0263]
[1777472627997,40.17,76574.18,0.01,0.51948,0.00019,21.02659]
[1777472633031,40.17,76576.28,0.01,0.51988,0.00019,21.02614]
[1777472638310,40.17,76578.09,0.01,0.52022,0.00019,21.02573]
[1777472638069,40.17,76582.93,0.01,0.52113,0.00019,21.02457]
[1777472639882,40.17,76584.52,0.01,0.52142,0.00019,21.02417]
[1777472640115,40.17,76581.84,0.01,0.52092,0.00019,21.02484]
[1777472645121,40.17,76584.29,0.01,0.52138,0.00019,21.02422]
[1777472646026,40.17,76584.29,0.01,0.52138,0.00019,21.02422]
[1777472646203,40.17,76584.29,0.01,0.52138,0.00019,21.02422]
[1777472646254,40.17,76590.0,0.01,0.52246,0.00019,21.02268]
[1777472648143,40.17,76595.15,0.01,0.52342,0.00019,21.02115]
[1777472649292,40.17,76595.15,0.01,0.52342,0.00019,21.02115]
[1777472649323,40.17,76598.88,0.01,0.52412,0.00019,21.01997]
[1777472649666,40.17,76598.88,0.01,0.52412,0.00019,21.01997]
[1777472649819,40.17,76598.88,0.01,0.52412,0.00019,21.01997]
[1777472650419,40.17,76593.18,0.01,0.52305,0.00019,21.02175]
[1777472650674,40.17,76593.18,0.01,0.52305,0.00019,21.02175]
[1777472650780,40.17,76593.18,0.01,0.52305,0.00019,21.02175]
[1777472650948,40.17,76593.18,0.01,0.52305,0.00019,21.02175]
[1777472651274,40.17,76577.57,0.01,0.52012,0.00019,21.02585]
[1777472653005,40.17,76577.38,0.01,0.52008,0.00019,21.02589]
[1777472653182,40.17,76570.22,0.01,0.51874,0.00019,21.02738]
[1777472654189,40.17,76569.82,0.01,0.51866,0.00019,21.02746]
[1777472657210,40.17,76570.99,0.01,0.51888,0.00019,21.02723]
[1777472662246,40.17,76573.06,0.01,0.51927,0.00019,21.02682]
[1777472667282,40.17,76571.23,0.01,0.51893,0.00019,21.02719]
[1777472672317,40.17,76570.71,0.01,0.51883,0.00019,21.02307]
[1777472677361,40.17,76569.55,0.01,0.51861,0.00019,21.02329]
[1777472679367,40.17,76579.3,0.01,0.52045,0.00019,21.02123]
[1777472679442,40.17,76579.3,0.01,0.52045,0.00019,21.02123]
[1777472679589,40.17,76579.3,0.01,0.52045,0.00019,21.02123]
[1777472680347,40.17,76579.3,0.01,0.52045,0.00019,21.02123]
[1777472680378,40.17,76589.7,0.01,0.5224,0.00019,21.01854]
[1777472680525,40.17,76589.7,0.01,0.5224,0.00019,21.01854]
[1777472680535,40.17,76589.7,0.01,0.5224,0.00019,21.01854]
[1777472680565,40.17,76589.7,0.01,0.5224,0.00019,21.01854]
[1777472681381,40.17,76602.07,0.01,0.52473,0.00019,21.01469]
[1777472681984,40.17,76602.07,0.01,0.52473,0.00019,21.01469]
[1777472682387,40.17,76611.67,0.01,0.52653,0.00019,21.01121]
[1777472683394,40.16,76611.01,0.01,0.52641,0.00019,21.01146]
[1777472685189,40.16,76609.96,0.01,0.52621,0.00019,21.01186]
[1777472685408,40.16,76612.22,0.01,0.52663,0.00019,21.01099]
[1777472690443,40.16,76614.65,0.01,0.52709,0.00019,21.01003]
[1777472691530,40.16,76619.15,0.01,0.52793,0.00019,21.00819]
[1777472697492,40.16,76623.38,0.01,0.52873,0.00019,21.00636]
[1777472700120,40.16,76630.32,0.01,0.53003,0.00019,21.0032]
[1777472705709,40.17,76631.78,0.01,0.5303,0.00019,21.00251]
[1777472705810,40.16,76624.91,0.01,0.52901,0.00019,21.00569]
[1777472707562,40.16,76620.34,0.01,0.52816,0.00019,21.00769]
[1777472709635,40.16,76623.62,0.01,0.52877,0.00019,21.00627]
[1777472710662,40.16,76623.62,0.01,0.52877,0.00019,21.00627]
[1777472710692,40.16,76625.54,0.01,0.52913,0.00019,21.00541]
[1777472711675,40.16,76625.54,0.01,0.52913,0.00019,21.00541]
[1777472711921,40.16,76626.9,0.01,0.52939,0.00019,21.00479]
[1777472716980,40.16,76629.82,0.01,0.52994,0.00019,21.00344]
[1777472718908,40.16,76630.07,0.01,0.52998,0.00019,21.00332]
[1777472721661,40.17,76635.3,0.01,0.53096,0.00019,21.0008]
[1777472724260,40.17,76641.42,0.01,0.53211,0.00019,20.99768]
[1777472724653,40.17,76641.42,0.01,0.53211,0.00019,20.99768]
[1777472724707,40.17,76643.54,0.01,0.53251,0.00019,20.99656]
[1777472725793,40.17,76657.01,0.01,0.53503,0.00019,20.98896]
[1777472727704,40.17,76653.39,0.01,0.53435,0.00019,20.99108]
[1777472729210,40.17,76653.39,0.01,0.53435,0.00019,20.99108]
[1777472729469,40.17,76649.9,0.01,0.5337,0.00019,20.99308]
[1777472734752,40.16,76650.84,0.01,0.53388,0.00019,20.98831]
[1777472740306,40.16,76650.41,0.01,0.5338,0.00019,20.98855]
[1777472741475,40.16,76645.3,0.01,0.53284,0.00019,20.99138]
[1777472744824,40.16,76641.16,0.01,0.53207,0.00019,20.99359]
[1777472750170,40.16,76640.15,0.01,0.53188,0.00019,20.99411]
[1777472755901,40.17,76640.98,0.01,0.53203,0.00019,20.99369]
[1777472760937,40.17,76642.93,0.01,0.5324,0.00019,20.99266]
[1777472761924,40.17,76642.93,0.01,0.5324,0.00019,20.99266]
[1777472762091,40.17,76653.42,0.01,0.53436,0.00019,20.98684]
[1777472763437,40.17,76653.42,0.01,0.53436,0.00019,20.98684]
[1777472763508,40.17,76658.53,0.01,0.53532,0.00019,20.98382]
[1777472764182,40.17,76663.63,0.01,0.53628,0.00019,20.98068]
[1777472764587,40.17,76663.63,0.01,0.53628,0.00019,20.98068]
[1777472764967,40.17,76664.0,0.01,0.53635,0.00019,20.98045]
[1777472765617,40.17,76664.0,0.01,0.53635,0.00019,20.98045]
[1777472765973,40.17,76669.26,0.01,0.53733,0.00019,20.97707]
[1777472767360,40.17,76675.21,0.01,0.53845,0.00019,20.9731]
[1777472767843,40.17,76675.21,0.01,0.53845,0.00019,20.9731]
[1777472768045,40.17,76682.18,0.01,0.53975,0.00019,20.96825]
[1777472768999,40.16,76682.78,0.01,0.53986,0.00019,20.96781]
[1777472770439,40.16,76699.94,0.01,0.54307,0.00019,20.95485]
[1777472771619,40.16,76702.53,0.01,0.54356,0.00019,20.95278]
[1777472772024,40.16,76703.23,0.01,0.54369,0.00019,20.95221]
[1777472773029,40.16,76713.38,0.01,0.54558,0.00019,20.94375]
[1777472775042,40.17,76712.83,0.01,0.54548,0.00019,20.94423]
[1777472776388,40.17,76712.83,0.01,0.54548,0.00019,20.94423]
[1777472776504,40.17,76712.83,0.01,0.54548,0.00019,20.94423]
[1777472776451,40.17,76711.45,0.01,0.54522,0.00019,20.9454]
[1777472777057,40.17,76711.37,0.01,0.54521,0.00019,20.94547]
[1777472777608,40.17,76711.37,0.01,0.54521,0.00019,20.94547]
[1777472778380,40.17,76711.37,0.01,0.54521,0.00019,20.94547]
[1777472778420,40.17,76712.31,0.01,0.54538,0.00019,20.94467]
[1777472778611,40.17,76712.31,0.01,0.54538,0.00019,20.94467]
[1777472779594,40.17,76712.49,0.01,0.54542,0.00019,20.94451]
[1777472779602,40.17,76712.49,0.01,0.54542,0.00019,20.94451]
[1777472780857,40.17,76712.6,0.01,0.54544,0.00019,20.94442]
[1777472781083,40.17,76716.94,0.01,0.54625,0.00019,20.94067]
[1777472782616,40.17,76716.6,0.01,0.54618,0.00019,20.94097]
[1777472782684,40.17,76716.6,0.01,0.54618,0.00019,20.94097]
[1777472783098,40.16,76713.44,0.01,0.54559,0.00019,20.94369]
[1777472784165,40.16,76706.22,0.01,0.54425,0.00019,20.94975]
[1777472785828,40.16,76705.74,0.01,0.54416,0.00019,20.95014]
[1777472786119,40.16,76698.66,0.01,0.54284,0.00019,20.95585]
[1777472787361,40.16,76694.76,0.01,0.54211,0.00019,20.95889]
[1777472788352,40.16,76694.76,0.01,0.54211,0.00019,20.95889]
[1777472788428,40.16,76696.22,0.01,0.54238,0.00019,20.95776]
[1777472790255,40.16,76700.28,0.01,0.54314,0.00019,20.95456]
[1777472791695,40.16,76700.29,0.01,0.54315,0.00019,20.95031]
[1777472791944,40.16,76700.29,0.01,0.54315,0.00019,20.95031]
[1777472792250,40.16,76709.71,0.01,0.54491,0.00019,20.9426]
[1777472795183,40.16,76713.26,0.01,0.54557,0.00019,20.93959]
[1777472796712,40.16,76712.83,0.01,0.54549,0.00019,20.93996]
[1777472797197,40.16,76712.65,0.01,0.54546,0.00019,20.94011]
[1777472799211,40.16,76707.11,0.01,0.54442,0.00019,20.94476]
[1777472800964,40.16,76709.39,0.01,0.54485,0.00019,20.94285]
[1777472801083,40.16,76709.39,0.01,0.54485,0.00019,20.94285]
[1777472801398,40.16,76709.39,0.01,0.54485,0.00019,20.94285]
[1777472801535,40.16,76709.39,0.01,0.54485,0.00019,20.94285]
[1777472801468,40.15,76710.88,0.01,0.54513,0.00019,20.94159]
[1777472801707,40.15,76710.88,0.01,0.54513,0.00019,20.94159]
[1777472802232,40.15,76710.96,0.01,0.54515,0.00019,20.94152]
[1777472803246,40.15,76710.96,0.01,0.54515,0.00019,20.94152]
[1777472803331,40.15,76708.28,0.01,0.54465,0.00019,20.94377]
[1777472805253,40.15,76701.23,0.01,0.54333,0.00019,20.94953]
[1777472806158,40.15,76701.23,0.01,0.54333,0.00019,20.94953]
[1777472806494,40.15,76697.73,0.01,0.54267,0.00019,20.95231]
[1777472808274,40.15,76697.82,0.01,0.54269,0.00019,20.95224]
[1777472813274,40.15,76698.76,0.01,0.54287,0.00019,20.95149]
[1777472816330,40.15,76691.49,0.01,0.54151,0.00019,20.95711]
[1777472818837,40.15,76688.05,0.01,0.54086,0.00019,20.95969]
[1777472819354,40.15,76686.86,0.01,0.54064,0.00019,20.96056]
[1777472820893,40.15,76685.99,0.01,0.54048,0.00019,20.9612]
[1777472821365,40.15,76681.11,0.01,0.53957,0.00019,20.96471]
[1777472822375,40.15,76676.82,0.01,0.53876,0.00019,20.96771]
[1777472825393,40.15,76677.62,0.01,0.53891,0.00019,20.96716]
[1777472830428,40.15,76677.87,0.01,0.53896,0.00019,20.96697]
[1777472835463,40.14,76678.0,0.01,0.53899,0.00019,20.96686]
[1777472836817,40.14,76675.83,0.01,0.53859,0.00019,20.96835]
[1777472837878,40.14,76674.31,0.01,0.5383,0.00019,20.96938]
[1777472837960,40.14,76674.31,0.01,0.5383,0.00019,20.96938]
[1777472838573,40.14,76660.62,0.01,0.53574,0.00019,20.97823]
[1777472840556,40.14,76656.35,0.01,0.53493,0.00019,20.98081]
[1777472842519,40.14,76660.13,0.01,0.53564,0.00019,20.97853]
[1777472843525,40.14,76664.54,0.01,0.53647,0.00019,20.97578]
[1777472844532,40.14,76670.9,0.01,0.53766,0.00019,20.97166]
[1777472846549,40.14,76674.03,0.01,0.53825,0.00019,20.96957]
[1777472847905,40.14,76673.21,0.01,0.5381,0.00019,20.97012]
[1777472848560,40.13,76673.95,0.01,0.53824,0.00019,20.96962]
[1777472853580,40.13,76673.66,0.01,0.53819,0.00019,20.96558]
[1777472853595,40.13,76675.7,0.01,0.53857,0.00019,20.96419]
[1777472854505,40.13,76675.7,0.01,0.53857,0.00019,20.96419]
[1777472854603,40.13,76677.97,0.01,0.539,0.00019,20.96262]
[1777472855609,40.13,76683.83,0.01,0.5401,0.00019,20.95846]
[1777472856615,40.13,76689.56,0.01,0.54117,0.00019,20.95425]
[1777472857966,40.13,76692.02,0.01,0.54163,0.00019,20.95239]
[1777472859638,40.13,76697.35,0.01,0.54263,0.00019,20.94827]
[1777472861566,40.13,76697.35,0.01,0.54263,0.00019,20.94827]
[1777472862577,40.13,76696.75,0.01,0.54251,0.00019,20.94874]
[1777472861661,40.13,76702.79,0.01,0.54365,0.00019,20.94393]
[1777472863391,40.13,76706.46,0.01,0.54433,0.00019,20.94093]
[1777472865327,40.13,76706.46,0.01,0.54433,0.00019,20.94093]
[1777472865385,40.13,76714.4,0.01,0.54581,0.00019,20.93422]
[1777472870717,40.13,76712.24,0.01,0.54541,0.00019,20.93608]
[1777472875752,40.14,76713.23,0.01,0.54559,0.00019,20.93524]
[1777472880787,40.13,76709.44,0.01,0.54489,0.00019,20.93846]
[1777472883437,40.13,76703.52,0.01,0.54378,0.00019,20.94334]
[1777472885468,40.13,76695.07,0.01,0.5422,0.00019,20.95005]
[1777472886077,40.13,76695.07,0.01,0.5422,0.00019,20.95005]
[1777472886162,40.13,76695.07,0.01,0.5422,0.00019,20.95005]
[1777472886395,40.13,76685.0,0.01,0.54031,0.00019,20.95762]
[1777472887840,40.13,76680.76,0.01,0.53952,0.00019,20.96066]
[1777472889334,40.13,76678.08,0.01,0.53902,0.00019,20.96254]
[1777472891871,40.13,76682.04,0.01,0.53976,0.00019,20.95973]
[1777472893567,40.13,76682.04,0.01,0.53976,0.00019,20.95973]
[1777472893601,40.13,76688.6,0.01,0.54099,0.00019,20.95495]
[1777472895645,40.13,76700.69,0.01,0.54326,0.00019,20.9456]
[1777472896557,40.13,76700.69,0.01,0.54326,0.00019,20.9456]
[1777472896650,40.13,76703.61,0.01,0.5438,0.00019,20.94324]
[1777472898925,40.13,76704.52,0.01,0.54397,0.00019,20.9425]
[1777472903958,40.13,76707.14,0.01,0.54446,0.00019,20.94035]
[1777472906091,40.13,76707.13,0.01,0.54446,0.00019,20.94036]
[1777472906195,40.13,76707.13,0.01,0.54446,0.00019,20.94036]
[1777472906520,40.13,76699.81,0.01,0.54309,0.00019,20.94632]
[1777472907987,40.13,76690.05,0.01,0.54126,0.00019,20.95387]
[1777472908994,40.13,76689.08,0.01,0.54108,0.00019,20.9546]
[1777472914030,40.13,76687.99,0.01,0.54088,0.00019,20.95116]
[1777472917086,40.12,76688.3,0.01,0.54094,0.00019,20.95092]
[1777472917322,40.12,76693.87,0.01,0.54199,0.00019,20.9467]
[1777472923094,40.12,76696.23,0.01,0.54243,0.00019,20.94485]
[1777472928127,40.11,76695.57,0.01,0.54231,0.00019,20.94535]
[1777472933163,40.11,76694.39,0.01,0.54209,0.00019,20.94625]
[1777472934441,40.11,76689.61,0.01,0.5412,0.00019,20.94989]
[1777472937797,40.11,76689.13,0.01,0.54111,0.00019,20.95024]
[1777472938198,40.11,76686.06,0.01,0.54054,0.00019,20.95251]
[1777472940245,40.11,76679.46,0.01,0.5393,0.00019,20.95725]
[1777472945247,40.1,76680.28,0.01,0.53946,0.00019,20.95666]
[1777472950282,40.1,76677.87,0.01,0.53901,0.00019,20.95833]
[1777472955204,40.1,76675.75,0.01,0.53861,0.00019,20.95979]
[1777472955252,40.1,76675.75,0.01,0.53861,0.00019,20.95979]
[1777472955540,40.09,76672.98,0.01,0.53809,0.00019,20.96167]
[1777472957333,40.09,76667.93,0.01,0.53714,0.00019,20.96501]
[1777472958468,40.09,76667.93,0.01,0.53714,0.00019,20.96501]
[1777472958719,40.09,76667.93,0.01,0.53714,0.00019,20.96501]
[1777472958562,40.09,76664.9,0.01,0.53658,0.00019,20.96696]
[1777472958744,40.09,76664.9,0.01,0.53658,0.00019,20.96696]
[1777472959466,40.1,76659.9,0.01,0.53564,0.00019,20.97008]
[1777472960456,40.1,76642.59,0.01,0.53238,0.00019,20.98]
[1777472962367,40.09,76638.32,0.01,0.53158,0.00019,20.98222]
[1777472963375,40.09,76637.87,0.01,0.5315,0.00019,20.98245]
[1777472963924,40.09,76637.87,0.01,0.5315,0.00019,20.98245]
[1777472964381,40.09,76639.16,0.01,0.53174,0.00019,20.98179]
[1777472969416,40.1,76644.04,0.01,0.53266,0.00019,20.97922]
[1777472974330,40.1,76642.19,0.01,0.53231,0.00019,20.97598]
[1777472974578,40.1,76642.19,0.01,0.53231,0.00019,20.97598]
[1777472974675,40.1,76639.41,0.01,0.53179,0.00019,20.97744]
[1777472976478,40.1,76639.12,0.01,0.53173,0.00019,20.97759]
[1777472976570,40.1,76633.89,0.01,0.53075,0.00019,20.98022]
[1777472979445,40.1,76632.44,0.01,0.53048,0.00019,20.98093]
[1777472979694,40.1,76632.44,0.01,0.53048,0.00019,20.98093]
[1777472979512,40.1,76629.92,0.01,0.53,0.00019,20.98214]
[1777472981594,40.1,76629.83,0.01,0.52999,0.00019,20.98218]
[1777472981655,40.1,76629.43,0.01,0.52991,0.00019,20.98237]
[1777472987542,40.1,76628.24,0.01,0.52969,0.00019,20.98293]
[1777472989115,40.1,76630.15,0.01,0.53005,0.00019,20.98203]
[1777472989661,40.1,76638.71,0.01,0.53166,0.00019,20.9778]
[1777472990597,40.1,76643.27,0.01,0.53251,0.00019,20.97541]
[1777472993565,40.1,76643.74,0.01,0.5326,0.00019,20.97516]
[1777472993661,40.1,76644.07,0.01,0.53266,0.00019,20.97498]
[1777472997587,40.1,76647.63,0.01,0.53333,0.00019,20.97304]
[1777472997654,40.1,76657.64,0.01,0.53521,0.00019,20.96724]
[1777472997851,40.1,76657.64,0.01,0.53521,0.00019,20.96724]
[1777472999634,40.1,76664.66,0.01,0.53653,0.00019,20.9629]
[1777473000642,40.1,76668.65,0.01,0.53728,0.00019,20.96033]
[1777473002656,40.1,76659.81,0.01,0.53562,0.00019,20.96592]
[1777473003674,40.1,76637.79,0.01,0.53148,0.00019,20.97828]
[1777473005674,40.1,76642.8,0.01,0.53242,0.00019,20.97567]
[1777473006682,40.1,76641.88,0.01,0.53225,0.00019,20.97616]
[1777473009492,40.1,76641.62,0.01,0.5322,0.00019,20.9763]
[1777473009701,40.1,76639.1,0.01,0.53173,0.00019,20.97761]
[1777473014737,40.11,76638.48,0.01,0.53161,0.00019,20.97794]
[1777473019771,40.11,76637.64,0.01,0.53145,0.00019,20.97837]
[1777473024378,40.11,76636.25,0.01,0.53119,0.00019,20.97908]
[1777473024429,40.11,76633.61,0.01,0.53069,0.00019,20.98039]
[1777473030696,40.11,76631.97,0.01,0.53038,0.00019,20.98119]
[1777473030793,40.12,76634.52,0.01,0.53086,0.00019,20.97995]
[1777473031699,40.12,76639.39,0.01,0.53178,0.00019,20.97326]
[1777473033581,40.12,76643.85,0.01,0.53262,0.00019,20.97091]
[1777473036891,40.12,76638.62,0.01,0.53163,0.00019,20.97366]
[1777473039912,40.12,76642.96,0.01,0.53245,0.00019,20.97139]
[1777473044947,40.12,76643.15,0.01,0.53248,0.00019,20.97129]
[1777473045971,40.12,76639.21,0.01,0.53174,0.00019,20.97336]
[1777473047968,40.12,76635.26,0.01,0.531,0.00019,20.97536]
[1777473050071,40.12,76636.97,0.01,0.53132,0.00019,20.97451]
[1777473050086,40.12,76632.91,0.01,0.53056,0.00019,20.97652]
[1777473056271,40.13,76630.92,0.01,0.53018,0.00019,20.97749]
[1777473060440,40.13,76636.37,0.01,0.53121,0.00019,20.97483]
[1777473062386,40.13,76634.27,0.01,0.53081,0.00019,20.97587]
[1777473062480,40.13,76634.27,0.01,0.53081,0.00019,20.97587]
[1777473062558,40.13,76629.51,0.01,0.52992,0.00019,20.97816]
[1777473063630,40.13,76629.51,0.01,0.52992,0.00019,20.97816]
[1777473063714,40.13,76624.36,0.01,0.52895,0.00019,20.98052]
[1777473063968,40.13,76624.36,0.01,0.52895,0.00019,20.98052]
[1777473064043,40.13,76624.36,0.01,0.52895,0.00019,20.98052]
[1777473064602,40.13,76622.25,0.01,0.52855,0.00019,20.98145]
[1777473065379,40.13,76622.25,0.01,0.52855,0.00019,20.98145]
[1777473065515,40.13,76619.21,0.01,0.52798,0.00019,20.98275]
[1777473066621,40.12,76609.92,0.01,0.52623,0.00019,20.98647]
[1777473067676,40.12,76609.92,0.01,0.52623,0.00019,20.98647]
[1777473067724,40.12,76605.31,0.01,0.52537,0.00019,20.98817]
[1777473069119,40.12,76603.59,0.01,0.52504,0.00019,20.98878]
[1777473071640,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072378,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072474,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072488,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072542,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072552,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072749,40.12,76594.15,0.01,0.52327,0.00019,20.99187]
[1777473072824,40.12,76587.87,0.01,0.52208,0.00019,20.99369]
[1777473074718,40.12,76584.41,0.01,0.52143,0.00019,20.99462]
[1777473075704,40.12,76583.2,0.01,0.5212,0.00019,20.99493]
[1777473075844,40.12,76580.88,0.01,0.52077,0.00019,20.9955]
[1777473076813,40.12,76576.14,0.01,0.51987,0.00019,20.9966]
[1777473081209,40.12,76573.45,0.01,0.51937,0.00019,20.99718]
[1777473084547,40.12,76580.47,0.01,0.52069,0.00019,20.9956]
[1777473088351,40.12,76580.16,0.01,0.52063,0.00019,20.99568]
[1777473088356,40.12,76579.4,0.01,0.52049,0.00019,20.99586]
[1777473092441,40.12,76578.17,0.01,0.52026,0.00019,20.99192]
[1777473092798,40.12,76583.26,0.01,0.52122,0.00019,20.99069]
[1777473093292,40.12,76583.26,0.01,0.52122,0.00019,20.99069]
[1777473093704,40.12,76590.26,0.01,0.52254,0.00019,20.98879]
[1777473095510,40.12,76593.19,0.01,0.52309,0.00019,20.98793]
[1777473100963,40.12,76596.97,0.01,0.5238,0.00019,20.98676]
[1777473101349,40.12,76597.65,0.01,0.52393,0.00019,20.98654]
[1777473102401,40.12,76615.13,0.01,0.52722,0.00019,20.9802]
[1777473103746,40.12,76615.13,0.01,0.52722,0.00019,20.9802]
[1777473103835,40.12,76611.01,0.01,0.52645,0.00019,20.98182]
[1777473104371,40.12,76611.01,0.01,0.52645,0.00019,20.98182]
[1777473109405,40.11,76610.33,0.01,0.52632,0.00019,20.98208]
[1777473114440,40.11,76607.43,0.01,0.52577,0.00019,20.98316]
[1777473117461,40.11,76611.64,0.01,0.52657,0.00019,20.98157]
[1777473118572,40.11,76616.25,0.01,0.52743,0.00019,20.97973]
[1777473119579,40.11,76622.29,0.01,0.52857,0.00019,20.97718]
[1777473120044,40.11,76622.29,0.01,0.52857,0.00019,20.97718]
[1777473121706,40.11,76630.71,0.01,0.53016,0.00019,20.97333]
[1777473123503,40.11,76630.9,0.01,0.53019,0.00019,20.97324]
[1777473128882,40.12,76634.64,0.01,0.53089,0.00019,20.97143]
[1777473129545,40.12,76634.56,0.01,0.53088,0.00019,20.97147]
[1777473134580,40.12,76632.84,0.01,0.53055,0.00019,20.97232]
[1777473139868,40.12,76632.42,0.01,0.53047,0.00019,20.97253]
[1777473140519,40.12,76633.03,0.01,0.53058,0.00019,20.97224]
[1777473140729,40.13,76636.18,0.01,0.53118,0.00019,20.97068]
[1777473145657,40.13,76629.33,0.01,0.52989,0.00019,20.97402]
[1777473148678,40.13,76628.3,0.01,0.52969,0.00019,20.9745]
[1777473153713,40.13,76634.31,0.01,0.53083,0.00019,20.96739]
[1777473156734,40.13,76638.36,0.01,0.53159,0.00019,20.96536]
[1777473158748,40.13,76633.87,0.01,0.53074,0.00019,20.96761]
[1777473159755,40.13,76626.25,0.01,0.52931,0.00019,20.97121]
[1777473161769,40.12,76621.95,0.01,0.52851,0.00019,20.97312]
[1777473166236,40.11,76619.04,0.01,0.52796,0.00019,20.97435]
[1777473166467,40.11,76619.04,0.01,0.52796,0.00019,20.97435]
[1777473166804,40.11,76617.76,0.01,0.52772,0.00019,20.97488]
[1777473167811,40.11,76613.6,0.01,0.52694,0.00019,20.97657]
[1777473168239,40.11,76613.6,0.01,0.52694,0.00019,20.97657]
[1777473168819,40.11,76608.84,0.01,0.52604,0.00019,20.97841]
[1777473171840,40.11,76601.79,0.01,0.52471,0.00019,20.98093]
[1777473174477,40.11,76600.53,0.01,0.52448,0.00019,20.98136]
[1777473174652,40.11,76600.53,0.01,0.52448,0.00019,20.98136]
[1777473174861,40.11,76598.87,0.01,0.52416,0.00019,20.98191]
[1777473177884,40.11,76594.11,0.01,0.52327,0.00019,20.98342]
[1777473178554,40.11,76594.11,0.01,0.52327,0.00019,20.98342]
[1777473179898,40.11,76586.95,0.01,0.52192,0.00019,20.98548]
[1777473182392,40.11,76587.14,0.01,0.52195,0.00019,20.98543]
[1777473182940,40.11,76586.82,0.01,0.52189,0.00019,20.98552]
[1777473184932,40.11,76582.28,0.01,0.52104,0.00019,20.9867]
[1777473188961,40.11,76588.07,0.01,0.52213,0.00019,20.98518]
[1777473193980,40.11,76589.63,0.01,0.52242,0.00019,20.98474]
[1777473199034,40.11,76588.48,0.01,0.52221,0.00019,20.98506]
[1777473204068,40.11,76588.74,0.01,0.52225,0.00019,20.98499]
[1777473209104,40.11,76591.26,0.01,0.52273,0.00019,20.98427]
[1777473214232,40.11,76593.05,0.01,0.52307,0.00019,20.97951]
[1777473216759,40.11,76594.78,0.01,0.52339,0.00019,20.97899]
[1777473216839,40.11,76594.78,0.01,0.52339,0.00019,20.97899]
[1777473216970,40.12,76596.05,0.01,0.52363,0.00019,20.97859]
[1777473218167,40.11,76605.87,0.01,0.52548,0.00019,20.97528]
[1777473219206,40.11,76605.87,0.01,0.52548,0.00019,20.97528]
[1777473219279,40.11,76616.33,0.01,0.52746,0.00019,20.97124]
[1777473221509,40.11,76616.4,0.01,0.52747,0.00019,20.97121]
[1777473225432,40.11,76630.56,0.01,0.53014,0.00019,20.96493]
[1777473227235,40.1,76638.3,0.01,0.53159,0.00019,20.9611]
[1777473232265,40.11,76637.35,0.01,0.53141,0.00019,20.96159]
[1777473237300,40.1,76635.19,0.01,0.53101,0.00019,20.96267]
[1777473242662,40.1,76636.94,0.01,0.53134,0.00019,20.96179]
[1777473243116,40.1,76633.05,0.01,0.53061,0.00019,20.96372]
[1777473243343,40.1,76633.13,0.01,0.53062,0.00019,20.96368]
[1777473245511,40.1,76634.29,0.01,0.53084,0.00019,20.96311]
[1777473245823,40.1,76637.87,0.01,0.53151,0.00019,20.96131]
[1777473246512,40.1,76637.87,0.01,0.53151,0.00019,20.96131]
[1777473246739,40.1,76639.53,0.01,0.53183,0.00019,20.96046]
[1777473247728,40.1,76634.28,0.01,0.53084,0.00019,20.96311]
[1777473249177,40.1,76634.1,0.01,0.53081,0.00019,20.9632]
[1777473249385,40.1,76630.84,0.01,0.53019,0.00019,20.96479]
[1777473252406,40.1,76635.12,0.01,0.531,0.00019,20.9627]
[1777473253522,40.1,76635.12,0.01,0.531,0.00019,20.9627]
[1777473253744,40.1,76634.27,0.01,0.53084,0.00019,20.96312]
[1777473259457,40.1,76636.9,0.01,0.53133,0.00019,20.9618]
[1777473264493,40.1,76633.66,0.01,0.53072,0.00019,20.96342]
[1777473268522,40.1,76637.82,0.01,0.53151,0.00019,20.96133]
[1777473273557,40.1,76640.12,0.01,0.53194,0.00019,20.95591]
[1777473276578,40.1,76635.49,0.01,0.53107,0.00019,20.95827]
[1777473277568,40.1,76635.49,0.01,0.53107,0.00019,20.95827]
[1777473277574,40.1,76635.49,0.01,0.53107,0.00019,20.95827]
[1777473277768,40.1,76635.49,0.01,0.53107,0.00019,20.95827]
[1777473277869,40.1,76631.95,0.01,0.53041,0.00019,20.96001]
[1777473279633,40.1,76631.72,0.01,0.53036,0.00019,20.96012]
[1777473279674,40.09,76629.84,0.01,0.53001,0.00019,20.96102]
[1777473285589,40.08,76629.97,0.01,0.53004,0.00019,20.96094]
[1777473291429,40.07,76626.91,0.01,0.52947,0.00019,20.96235]
[1777473296718,40.06,76627.59,0.01,0.5296,0.00019,20.96202]
[1777473299966,40.06,76626.62,0.01,0.52942,0.00019,20.96246]
[1777473300018,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300154,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300375,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300692,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300788,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300911,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473301056,40.06,76640.71,0.01,0.53208,0.00019,20.95552]
[1777473300994,40.06,76653.97,0.01,0.53457,0.00019,20.94814]
[1777473301946,40.06,76653.97,0.01,0.53457,0.00019,20.94814]
[1777473302762,40.06,76651.65,0.01,0.53414,0.00019,20.94949]
[1777473303340,40.06,76651.65,0.01,0.53414,0.00019,20.94949]
[1777473303768,40.06,76652.08,0.01,0.53422,0.00019,20.94924]
[1777473307796,40.06,76644.89,0.01,0.53286,0.00019,20.95327]
[1777473310460,40.05,76641.67,0.01,0.53226,0.00019,20.955]
[1777473310683,40.05,76641.67,0.01,0.53226,0.00019,20.955]
[1777473310895,40.05,76637.62,0.01,0.5315,0.00019,20.95711]
[1777473312911,40.05,76637.28,0.01,0.53143,0.00019,20.95728]
[1777473312934,40.05,76632.13,0.01,0.53046,0.00019,20.95984]
[1777473318046,40.05,76631.92,0.01,0.53042,0.00019,20.95993]
[1777473318083,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318137,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318404,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318532,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318571,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318661,40.05,76646.66,0.01,0.5332,0.00019,20.95228]
[1777473318879,40.05,76647.34,0.01,0.53333,0.00019,20.9519]
[1777473319888,40.05,76653.88,0.01,0.53456,0.00019,20.94816]
[1777473321032,40.05,76653.88,0.01,0.53456,0.00019,20.94816]
[1777473321101,40.05,76661.65,0.01,0.53603,0.00019,20.94345]
[1777473322907,40.04,76661.74,0.01,0.53604,0.00019,20.94339]
[1777473327942,40.04,76661.64,0.01,0.53603,0.00019,20.94343]
[1777473332074,40.03,76671.87,0.01,0.53796,0.00019,20.93254]
[1777473333034,40.03,76693.45,0.01,0.54202,0.00019,20.91694]
[1777473333452,40.03,76693.45,0.01,0.54202,0.00019,20.91694]
[1777473333952,40.03,76693.45,0.01,0.54202,0.00019,20.91694]
[1777473334091,40.03,76693.45,0.01,0.54202,0.00019,20.91694]
[1777473334050,40.03,76715.6,0.01,0.54619,0.00019,20.89864]
[1777473334466,40.03,76715.6,0.01,0.54619,0.00019,20.89864]
[1777473334991,40.03,76715.59,0.01,0.54619,0.00019,20.89865]
[1777473335999,40.03,76720.73,0.01,0.54715,0.00019,20.8941]
[1777473337005,40.03,76719.61,0.01,0.54694,0.00019,20.89511]
[1777473337563,40.03,76719.61,0.01,0.54694,0.00019,20.89511]
[1777473338012,40.03,76723.1,0.01,0.54759,0.00019,20.89196]
[1777473340026,40.03,76727.28,0.01,0.54838,0.00019,20.88811]
[1777473342715,40.03,76728.12,0.01,0.54853,0.00019,20.88733]
[1777473342825,40.03,76728.12,0.01,0.54853,0.00019,20.88733]
[1777473343040,40.03,76728.12,0.01,0.54853,0.00019,20.88733]
[1777473343054,40.03,76735.58,0.01,0.54994,0.00019,20.88021]
[1777473344056,40.03,76763.61,0.01,0.55519,0.00019,20.85123]
[1777473345471,40.03,76765.22,0.01,0.55549,0.00019,20.84946]
[1777473346070,40.02,76760.77,0.01,0.55466,0.00019,20.85432]
[1777473347078,40.03,76751.69,0.01,0.55296,0.00019,20.86399]
[1777473347266,40.03,76751.69,0.01,0.55296,0.00019,20.86399]
[1777473348084,40.03,76748.47,0.01,0.55235,0.00019,20.86734]
[1777473349091,40.03,76747.0,0.01,0.55208,0.00019,20.86885]
[1777473350650,40.03,76746.71,0.01,0.55202,0.00019,20.86915]
[1777473351565,40.03,76749.11,0.01,0.55247,0.00019,20.86669]
[1777473352115,40.03,76740.25,0.01,0.55081,0.00019,20.87565]
[1777473352285,40.03,76740.25,0.01,0.55081,0.00019,20.87565]
[1777473352446,40.03,76740.25,0.01,0.55081,0.00019,20.87565]
[1777473353125,40.03,76731.42,0.01,0.54915,0.00019,20.88422]
[1777473353908,40.03,76731.42,0.01,0.54915,0.00019,20.88422]
[1777473354054,40.03,76731.42,0.01,0.54915,0.00019,20.88422]
[1777473354129,40.03,76739.25,0.01,0.55062,0.00019,20.87664]
[1777473354484,40.03,76739.25,0.01,0.55062,0.00019,20.87664]
[1777473354610,40.03,76739.25,0.01,0.55062,0.00019,20.87664]
[1777473355130,40.03,76739.25,0.01,0.55062,0.00019,20.87664]
[1777473355136,40.03,76739.57,0.01,0.55068,0.00019,20.87632]
[1777473355652,40.03,76739.57,0.01,0.55068,0.00019,20.87632]
[1777473356143,40.03,76740.1,0.01,0.55078,0.00019,20.8758]
[1777473357108,40.03,76740.1,0.01,0.55078,0.00019,20.8758]
[1777473357151,40.03,76736.77,0.01,0.55016,0.00019,20.87907]
[1777473360510,40.03,76735.39,0.01,0.5499,0.00019,20.88041]
[1777473360685,40.03,76735.39,0.01,0.5499,0.00019,20.88041]
[1777473360835,40.03,76735.93,0.01,0.55,0.00019,20.87989]
[1777473361307,40.03,76735.93,0.01,0.55,0.00019,20.87989]
[1777473361397,40.03,76752.53,0.01,0.55311,0.00019,20.86315]
[1777473363029,40.03,76752.53,0.01,0.55311,0.00019,20.86315]
[1777473363112,40.03,76764.5,0.01,0.55535,0.00019,20.85027]
[1777473364973,40.03,76765.01,0.01,0.55545,0.00019,20.84971]
[1777473365025,40.03,76770.73,0.01,0.55652,0.00019,20.8433]
[1777473366045,40.03,76770.73,0.01,0.55652,0.00019,20.8433]
[1777473366146,40.03,76775.07,0.01,0.55733,0.00019,20.83835]
[1777473366666,40.03,76775.07,0.01,0.55733,0.00019,20.83835]
[1777473366678,40.03,76775.07,0.01,0.55733,0.00019,20.83835]
[1777473366707,40.03,76783.26,0.01,0.55886,0.00019,20.82878]
[1777473367956,40.03,76783.26,0.01,0.55886,0.00019,20.82878]
[1777473367995,40.03,76788.07,0.01,0.55975,0.00019,20.82302]
[1777473368825,40.03,76788.07,0.01,0.55975,0.00019,20.82302]
[1777473369098,40.03,76804.35,0.01,0.56279,0.00019,20.8027]
[1777473369623,40.03,76816.04,0.01,0.56497,0.00019,20.78737]
[1777473370672,40.03,76816.04,0.01,0.56497,0.00019,20.78737]
[1777473371780,40.02,76815.1,0.01,0.5648,0.00019,20.78857]
[1777473374469,40.02,76813.41,0.01,0.56449,0.00019,20.7908]
[1777473376060,40.02,76811.21,0.01,0.56408,0.00019,20.79369]
[1777473376149,40.02,76804.7,0.01,0.56287,0.00019,20.80211]
[1777473377869,40.02,76804.7,0.01,0.56287,0.00019,20.80211]
[1777473377926,40.01,76791.64,0.01,0.56044,0.00019,20.81853]
[1777473379850,40.01,76788.25,0.01,0.5598,0.00019,20.82267]
[1777473382918,40.02,76780.56,0.01,0.55837,0.00019,20.83187]
[1777473388373,40.02,76778.93,0.01,0.55806,0.00019,20.83382]
[1777473392151,40.02,76772.79,0.01,0.55692,0.00019,20.83665]
[1777473395069,40.02,76776.61,0.01,0.55763,0.00019,20.83226]
[1777473399452,40.02,76780.39,0.01,0.55834,0.00019,20.82786]
[1777473402818,40.02,76779.64,0.01,0.55819,0.00019,20.82875]
[1777473403015,40.02,76774.43,0.01,0.55722,0.00019,20.83481]
[1777473403507,40.02,76768.74,0.01,0.55616,0.00019,20.84127]
[1777473404243,40.02,76768.74,0.01,0.55616,0.00019,20.84127]
[1777473404564,40.02,76762.96,0.01,0.55507,0.00019,20.84768]
[1777473406796,40.02,76759.84,0.01,0.55449,0.00019,20.85106]
[1777473410534,40.02,76753.47,0.01,0.5533,0.00019,20.85786]
[1777473411541,40.02,76757.56,0.01,0.55406,0.00019,20.85352]
[1777473412550,40.02,76768.11,0.01,0.55604,0.00019,20.84197]
[1777473414562,40.03,76767.68,0.01,0.55596,0.00019,20.84245]
[1777473416924,40.03,76766.93,0.01,0.55582,0.00019,20.84329]
[1777473417011,40.03,76765.96,0.01,0.55563,0.00019,20.84438]
[1777473420635,40.03,76778.83,0.01,0.55804,0.00019,20.82973]
[1777473422827,40.03,76778.89,0.01,0.55805,0.00019,20.82967]
[1777473424271,40.03,76777.78,0.01,0.55784,0.00019,20.83096]
[1777473424469,40.03,76777.78,0.01,0.55784,0.00019,20.83096]
[1777473424633,40.03,76777.52,0.01,0.55779,0.00019,20.83126]
[1777473426647,40.03,76772.06,0.01,0.55677,0.00019,20.83753]
[1777473431782,40.02,76769.01,0.01,0.55621,0.00019,20.84096]
[1777473432721,40.02,76774.79,0.01,0.55729,0.00019,20.83438]
[1777473434703,40.02,76777.28,0.01,0.55775,0.00019,20.8315]
[1777473437204,40.02,76779.92,0.01,0.55825,0.00019,20.82842]
[1777473437233,40.02,76782.7,0.01,0.55877,0.00019,20.82514]
[1777473437325,40.02,76782.7,0.01,0.55877,0.00019,20.82514]
[1777473437807,40.02,76797.13,0.01,0.56146,0.00019,20.80755]
[1777473438300,40.02,76797.13,0.01,0.56146,0.00019,20.80755]
[1777473438454,40.02,76797.13,0.01,0.56146,0.00019,20.80755]
[1777473438977,40.03,76805.14,0.01,0.56295,0.00019,20.79738]
[1777473439881,40.03,76805.14,0.01,0.56295,0.00019,20.79738]
[1777473440659,40.03,76805.96,0.01,0.5631,0.00019,20.79633]
[1777473440850,40.03,76806.85,0.01,0.56327,0.00019,20.79518]
[1777473442288,40.03,76806.77,0.01,0.56326,0.00019,20.79528]
[1777473442358,40.03,76806.77,0.01,0.56326,0.00019,20.79528]
[1777473443071,40.03,76809.21,0.01,0.56371,0.00019,20.7921]
[1777473443728,40.03,76809.21,0.01,0.56371,0.00019,20.7921]
[1777473443791,40.02,76808.01,0.01,0.56349,0.00019,20.79366]
[1777473448803,40.02,76806.44,0.01,0.5632,0.00019,20.79567]
[1777473453159,40.02,76806.08,0.01,0.56314,0.00019,20.79185]
[1777473453258,40.02,76803.15,0.01,0.5626,0.00019,20.79562]
[1777473453344,40.02,76803.15,0.01,0.5626,0.00019,20.79562]
[1777473454162,40.02,76803.15,0.01,0.5626,0.00019,20.79562]
[1777473454200,40.02,76794.91,0.01,0.56106,0.00019,20.80601]
[1777473456858,40.02,76790.69,0.01,0.56027,0.00019,20.81121]
[1777473461894,40.02,76790.97,0.01,0.56032,0.00019,20.81088]
[1777473466929,40.02,76794.82,0.01,0.56104,0.00019,20.80615]
[1777473471964,40.02,76792.36,0.01,0.56058,0.00019,20.8092]
[1777473473434,40.02,76790.07,0.01,0.56015,0.00019,20.81201]
[1777473473519,40.02,76790.07,0.01,0.56015,0.00019,20.81201]
[1777473473538,40.02,76790.07,0.01,0.56015,0.00019,20.81201]
[1777473473694,40.02,76790.07,0.01,0.56015,0.00019,20.81201]
[1777473473978,40.02,76782.73,0.01,0.55878,0.00019,20.82085]
[1777473474716,40.02,76782.73,0.01,0.55878,0.00019,20.82085]
[1777473474747,40.02,76782.73,0.01,0.55878,0.00019,20.82085]
[1777473475081,40.02,76782.73,0.01,0.55878,0.00019,20.82085]
[1777473475090,40.02,76775.11,0.01,0.55736,0.00019,20.82975]
[1777473476738,40.02,76774.87,0.01,0.55731,0.00019,20.83002]
[1777473476949,40.02,76774.87,0.01,0.55731,0.00019,20.83002]
[1777473477152,40.02,76768.58,0.01,0.55614,0.00019,20.83717]
[1777473480113,40.02,76765.89,0.01,0.55563,0.00019,20.84017]
[1777473486066,40.02,76770.06,0.01,0.55642,0.00019,20.83548]
[1777473488080,40.02,76774.11,0.01,0.55717,0.00019,20.83087]
[1777473493115,40.01,76774.95,0.01,0.55734,0.00019,20.82985]
[1777473495129,40.01,76770.26,0.01,0.55646,0.00019,20.8352]
[1777473498150,40.01,76774.49,0.01,0.55725,0.00019,20.83038]
[1777473500363,40.01,76777.01,0.01,0.55772,0.00019,20.82746]
[1777473501171,40.01,76776.09,0.01,0.55755,0.00019,20.82853]
[1777473503185,40.02,76772.02,0.01,0.55679,0.00019,20.83321]
[1777473504192,40.02,76768.05,0.01,0.55605,0.00019,20.8377]
[1777473506206,40.02,76763.54,0.01,0.5552,0.00019,20.84271]
[1777473508220,40.02,76758.84,0.01,0.55432,0.00019,20.84785]
[1777473508899,40.02,76758.84,0.01,0.55432,0.00019,20.84785]
[1777473509227,40.02,76758.34,0.01,0.55422,0.00019,20.84839]
[1777473510235,40.02,76752.05,0.01,0.55304,0.00019,20.85506]
[1777473512283,40.02,76742.93,0.01,0.55134,0.00019,20.86016]
[1777473512865,40.02,76742.93,0.01,0.55134,0.00019,20.86016]
[1777473512956,40.02,76742.93,0.01,0.55134,0.00019,20.86016]
[1777473513184,40.02,76742.93,0.01,0.55134,0.00019,20.86016]
[1777473513255,40.02,76742.38,0.01,0.55124,0.00019,20.86072]
[1777473514264,40.02,76730.72,0.01,0.54905,0.00019,20.87208]
[1777473515272,40.02,76726.65,0.01,0.54829,0.00019,20.8759]
[1777473516276,40.02,76725.63,0.01,0.54809,0.00019,20.87685]
[1777473517283,40.02,76721.24,0.01,0.54727,0.00019,20.88086]
[1777473517955,40.02,76721.24,0.01,0.54727,0.00019,20.88086]
[1777473518290,40.02,76720.0,0.01,0.54704,0.00019,20.88197]
[1777473522318,40.03,76715.35,0.01,0.54616,0.00019,20.8861]
[1777473527353,40.03,76714.46,0.01,0.54599,0.00019,20.8869]
[1777473527515,40.03,76718.73,0.01,0.5468,0.00019,20.88313]
[1777473528580,40.03,76727.27,0.01,0.5484,0.00019,20.87536]
[1777473532237,40.03,76729.68,0.01,0.54885,0.00019,20.87311]
[1777473532334,40.03,76730.34,0.01,0.54897,0.00019,20.87248]
[1777473532435,40.03,76740.78,0.01,0.55093,0.00019,20.86236]
[1777473534628,40.03,76746.4,0.01,0.55198,0.00019,20.8567]
[1777473535409,40.03,76746.43,0.01,0.55199,0.00019,20.85668]
[1777473536940,40.03,76746.43,0.01,0.55199,0.00019,20.85668]
[1777473537042,40.03,76740.78,0.01,0.55093,0.00019,20.86237]
[1777473541187,40.03,76733.37,0.01,0.54954,0.00019,20.86961]
[1777473541983,40.03,76728.38,0.01,0.5486,0.00019,20.87434]
[1777473542435,40.03,76728.38,0.01,0.5486,0.00019,20.87434]
[1777473542719,40.03,76728.38,0.01,0.5486,0.00019,20.87434]
[1777473542731,40.03,76723.76,0.01,0.54774,0.00019,20.87862]
[1777473545844,40.03,76715.35,0.01,0.54616,0.00019,20.88615]
[1777473547763,40.03,76715.35,0.01,0.54616,0.00019,20.88615]
[1777473547865,40.03,76712.53,0.01,0.54563,0.00019,20.8886]
[1777473551531,40.04,76706.26,0.01,0.54445,0.00019,20.89393]
[1777473556899,40.04,76704.04,0.01,0.54403,0.00019,20.89579]
[1777473557260,40.04,76704.04,0.01,0.54403,0.00019,20.89579]
[1777473557329,40.04,76704.04,0.01,0.54403,0.00019,20.89579]
[1777473557371,40.04,76702.75,0.01,0.54378,0.00019,20.89685]
[1777473557536,40.04,76702.75,0.01,0.54378,0.00019,20.89685]
[1777473558183,40.04,76702.75,0.01,0.54378,0.00019,20.89685]
[1777473558267,40.04,76696.38,0.01,0.54258,0.00019,20.90197]
[1777473559030,40.04,76690.37,0.01,0.54145,0.00019,20.90661]
[1777473560218,40.04,76690.37,0.01,0.54145,0.00019,20.90661]
[1777473560309,40.04,76686.49,0.01,0.54072,0.00019,20.90952]
[1777473562598,40.04,76685.08,0.01,0.54046,0.00019,20.91054]
[1777473567404,40.04,76681.63,0.01,0.53981,0.00019,20.91304]
[1777473567635,40.04,76682.51,0.01,0.53998,0.00019,20.9124]
[1777473570295,40.03,76692.33,0.01,0.54183,0.00019,20.90506]
[1777473570766,40.03,76692.33,0.01,0.54183,0.00019,20.90506]
[1777473571293,40.03,76693.1,0.01,0.54198,0.00019,20.90022]
[1777473574216,40.03,76692.74,0.01,0.54192,0.00019,20.90048]
[1777473574314,40.03,76690.57,0.01,0.54151,0.00019,20.90214]
[1777473576700,40.02,76685.89,0.01,0.54063,0.00019,20.90564]
[1777473577501,40.02,76685.89,0.01,0.54063,0.00019,20.90564]
[1777473577707,40.02,76686.15,0.01,0.54068,0.00019,20.90544]
[1777473580728,40.02,76681.98,0.01,0.5399,0.00019,20.90848]
[1777473585767,40.02,76683.45,0.01,0.54018,0.00019,20.9074]
[1777473589791,40.01,76687.33,0.01,0.54091,0.00019,20.90453]
[1777473594853,40.02,76688.32,0.01,0.5411,0.00019,20.90379]
[1777473600386,40.02,76685.41,0.01,0.54055,0.00019,20.90596]
[1777473601178,40.02,76686.33,0.01,0.54072,0.00019,20.90528]
[1777473601232,40.02,76686.33,0.01,0.54072,0.00019,20.90528]
[1777473601266,40.02,76674.19,0.01,0.53843,0.00019,20.91394]
[1777473601857,40.02,76674.19,0.01,0.53843,0.00019,20.91394]
[1777473601984,40.02,76674.19,0.01,0.53843,0.00019,20.91394]
[1777473602215,40.02,76674.19,0.01,0.53843,0.00019,20.91394]
[1777473602252,40.01,76663.82,0.01,0.53648,0.00019,20.92078]
[1777473603388,40.01,76663.82,0.01,0.53648,0.00019,20.92078]
[1777473602889,40.01,76663.59,0.01,0.53644,0.00019,20.92093]
[1777473603895,40.02,76653.25,0.01,0.53449,0.00019,20.92725]
[1777473605799,40.02,76652.85,0.01,0.53441,0.00019,20.92748]
[1777473605908,40.02,76653.32,0.01,0.5345,0.00019,20.92721]
[1777473607856,40.02,76652.45,0.01,0.53433,0.00019,20.92772]
[1777473608170,40.02,76652.36,0.01,0.53432,0.00019,20.92777]
[1777473613947,40.02,76648.45,0.01,0.53358,0.00019,20.93001]
[1777473614040,40.02,76641.89,0.01,0.53234,0.00019,20.93361]
[1777473614481,40.02,76641.89,0.01,0.53234,0.00019,20.93361]
[1777473615000,40.02,76642.62,0.01,0.53248,0.00019,20.93322]
[1777473617994,40.02,76635.23,0.01,0.53108,0.00019,20.93707]
[1777473619323,40.02,76630.56,0.01,0.5302,0.00019,20.93936]
[1777473622243,40.02,76628.81,0.01,0.52987,0.00019,20.9402]
[1777473622340,40.02,76629.33,0.01,0.52997,0.00019,20.93995]
[1777473625799,40.03,76631.22,0.01,0.53032,0.00019,20.93906]
[1777473626051,40.03,76631.27,0.01,0.53033,0.00019,20.93903]
[1777473627057,40.03,76636.41,0.01,0.5313,0.00019,20.93649]
[1777473632251,40.03,76638.1,0.01,0.53162,0.00019,20.9314]
[1777473632350,40.03,76647.78,0.01,0.53345,0.00019,20.92619]
[1777473637262,40.04,76647.71,0.01,0.53343,0.00019,20.92624]
[1777473637363,40.04,76649.6,0.01,0.53379,0.00019,20.92517]
[1777473637516,40.04,76649.6,0.01,0.53379,0.00019,20.92517]
[1777473638126,40.04,76649.6,0.01,0.53379,0.00019,20.92517]
[1777473638275,40.04,76649.6,0.01,0.53379,0.00019,20.92517]
[1777473638306,40.04,76660.48,0.01,0.53584,0.00019,20.91871]
[1777473639987,40.04,76661.01,0.01,0.53594,0.00019,20.91838]
[1777473640152,40.04,76667.64,0.01,0.53719,0.00019,20.91415]
[1777473641156,40.04,76671.01,0.01,0.53782,0.00019,20.91192]
[1777473642325,40.04,76671.01,0.01,0.53782,0.00019,20.91192]
[1777473642385,40.04,76673.53,0.01,0.5383,0.00019,20.91023]
[1777473645193,40.04,76677.45,0.01,0.53903,0.00019,20.90753]
[1777473650224,40.05,76677.05,0.01,0.53896,0.00019,20.90783]
[1777473654483,40.05,76677.22,0.01,0.53898,0.00019,20.90772]
[1777473655257,40.05,76670.38,0.01,0.5377,0.00019,20.91239]
[1777473657272,40.06,76665.46,0.01,0.53677,0.00019,20.91562]
[1777473660292,40.06,76670.13,0.01,0.53765,0.00019,20.91257]
[1777473665327,40.06,76666.75,0.01,0.53701,0.00019,20.9148]
[1777473670362,40.06,76672.41,0.01,0.53807,0.00019,20.91106]
[1777473675397,40.07,76672.0,0.01,0.53799,0.00019,20.91136]
[1777473679424,40.07,76663.73,0.01,0.53643,0.00019,20.91677]
[1777473680432,40.07,76659.56,0.01,0.53565,0.00019,20.91937]
[1777473683453,40.07,76656.43,0.01,0.53506,0.00019,20.92128]
[1777473686474,40.07,76648.7,0.01,0.5336,0.00019,20.92577]
[1777473690840,40.07,76646.18,0.01,0.53312,0.00019,20.92718]
[1777473690944,40.07,76646.18,0.01,0.53312,0.00019,20.92718]
[1777473691509,40.07,76645.7,0.01,0.53304,0.00019,20.9232]
[1777473693861,40.07,76644.88,0.01,0.53288,0.00019,20.92365]
[1777473694531,40.08,76644.01,0.01,0.53272,0.00019,20.92413]
[1777473696809,40.08,76643.86,0.01,0.53269,0.00019,20.92421]
[1777473697376,40.08,76643.86,0.01,0.53269,0.00019,20.92421]
[1777473697463,40.08,76643.86,0.01,0.53269,0.00019,20.92421]
[1777473697437,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473697575,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698010,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698093,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698181,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698207,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698264,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698441,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698462,40.08,76645.09,0.01,0.53292,0.00019,20.92354]
[1777473698503,40.08,76626.97,0.01,0.5295,0.00019,20.93268]
[1777473698656,40.08,76626.97,0.01,0.5295,0.00019,20.93268]
[1777473698751,40.08,76626.97,0.01,0.5295,0.00019,20.93268]
[1777473698850,40.08,76626.97,0.01,0.5295,0.00019,20.93268]
[1777473698922,40.08,76626.97,0.01,0.5295,0.00019,20.93268]
[1777473699087,40.08,76609.64,0.01,0.52623,0.00019,20.93998]
[1777473700574,40.08,76596.17,0.01,0.52369,0.00019,20.94467]
[1777473701569,40.08,76596.17,0.01,0.52369,0.00019,20.94467]
[1777473701964,40.08,76596.17,0.01,0.52369,0.00019,20.94467]
[1777473702207,40.08,76588.9,0.01,0.52231,0.00019,20.94685]
[1777473705610,40.08,76586.28,0.01,0.52182,0.00019,20.94758]
[1777473710644,40.09,76588.85,0.01,0.5223,0.00019,20.94687]
[1777473715826,40.09,76587.62,0.01,0.52207,0.00019,20.94722]
[1777473719505,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720012,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720218,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720233,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720415,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720454,40.09,76583.53,0.01,0.5213,0.00019,20.94831]
[1777473720546,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473720766,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473720767,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473720789,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473720897,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473721046,40.09,76575.61,0.01,0.5198,0.00019,20.9502]
[1777473721348,40.09,76565.64,0.01,0.51791,0.00019,20.95216]
[1777473721781,40.09,76558.7,0.01,0.5166,0.00019,20.95325]
[1777473722745,40.09,76558.7,0.01,0.5166,0.00019,20.95325]
[1777473723018,40.09,76555.57,0.01,0.51601,0.00019,20.95366]
[1777473725346,40.09,76559.21,0.01,0.5167,0.00019,20.95317]
[1777473728145,40.1,76564.88,0.01,0.51777,0.00019,20.95229]
[1777473731793,40.1,76570.18,0.01,0.51877,0.00019,20.95133]
[1777473734503,40.1,76577.72,0.01,0.5202,0.00019,20.94973]
[1777473735639,40.1,76581.17,0.01,0.52085,0.00019,20.94891]
[1777473735867,40.1,76581.17,0.01,0.52085,0.00019,20.94891]
[1777473736134,40.1,76592.56,0.01,0.523,0.00019,20.94581]
[1777473737545,40.1,76602.0,0.01,0.52478,0.00019,20.94277]
[1777473738618,40.1,76602.32,0.01,0.52484,0.00019,20.94266]
[1777473739095,40.1,76602.32,0.01,0.52484,0.00019,20.94266]
[1777473739206,40.1,76602.32,0.01,0.52484,0.00019,20.94266]
[1777473739218,40.1,76602.32,0.01,0.52484,0.00019,20.94266]
[1777473739398,40.1,76602.32,0.01,0.52484,0.00019,20.94266]
[1777473739408,40.09,76608.99,0.01,0.5261,0.00019,20.94024]
[1777473741088,40.09,76609.04,0.01,0.52611,0.00019,20.94022]
[1777473741265,40.09,76612.08,0.01,0.52669,0.00019,20.93905]
[1777473746194,40.08,76616.31,0.01,0.52749,0.00019,20.93734]
[1777473749926,40.07,76611.8,0.01,0.52664,0.00019,20.93914]
[1777473751527,40.07,76611.8,0.01,0.52664,0.00019,20.93914]
[1777473751940,40.07,76613.91,0.01,0.52705,0.00019,20.93406]
[1777473754526,40.07,76612.59,0.01,0.5268,0.00019,20.93458]
[1777473754568,40.07,76612.59,0.01,0.5268,0.00019,20.93458]
[1777473755243,40.06,76606.46,0.01,0.52564,0.00019,20.93691]
[1777473756710,40.06,76605.39,0.01,0.52544,0.00019,20.9373]
[1777473756818,40.06,76605.39,0.01,0.52544,0.00019,20.9373]
[1777473757171,40.06,76605.39,0.01,0.52544,0.00019,20.9373]
[1777473757214,40.06,76596.53,0.01,0.52376,0.00019,20.94031]
[1777473758476,40.06,76589.1,0.01,0.52236,0.00019,20.94255]
[1777473759173,40.06,76589.1,0.01,0.52236,0.00019,20.94255]
[1777473759449,40.06,76584.65,0.01,0.52152,0.00019,20.94377]
[1777473765567,40.06,76583.2,0.01,0.52124,0.00019,20.94414]
[1777473768066,40.06,76575.43,0.01,0.51977,0.00019,20.94599]
[1777473769067,40.07,76570.7,0.01,0.51888,0.00019,20.94698]
[1777473774102,40.07,76573.52,0.01,0.51941,0.00019,20.94641]
[1777473776115,40.07,76578.01,0.01,0.52026,0.00019,20.94541]
[1777473778548,40.07,76587.3,0.01,0.52202,0.00019,20.94306]
[1777473784171,40.07,76584.06,0.01,0.5214,0.00019,20.94393]
[1777473789206,40.07,76578.55,0.01,0.52036,0.00019,20.94529]
[1777473794241,40.07,76573.16,0.01,0.51934,0.00019,20.94648]
[1777473799256,40.07,76574.94,0.01,0.51968,0.00019,20.9461]
[1777473805318,40.07,76573.72,0.01,0.51945,0.00019,20.94637]
[1777473810353,40.07,76573.62,0.01,0.51943,0.00019,20.94639]
[1777473815388,40.08,76576.07,0.01,0.51989,0.00019,20.94163]
[1777473817549,40.08,76577.53,0.01,0.52017,0.00019,20.9413]
[1777473817609,40.08,76586.49,0.01,0.52186,0.00019,20.93905]
[1777473819416,40.08,76591.35,0.01,0.52278,0.00019,20.93768]
[1777473820618,40.08,76591.35,0.01,0.52278,0.00019,20.93768]
[1777473820630,40.08,76581.56,0.01,0.52093,0.00019,20.94033]
[1777473820772,40.08,76581.56,0.01,0.52093,0.00019,20.94033]
[1777473825559,40.08,76580.54,0.01,0.52074,0.00019,20.94058]
[1777473825562,40.08,76574.5,0.01,0.5196,0.00019,20.94197]
[1777473828431,40.08,76571.11,0.01,0.51895,0.00019,20.94267]
[1777473828636,40.08,76555.27,0.01,0.51596,0.00019,20.94523]
[1777473828811,40.08,76555.27,0.01,0.51596,0.00019,20.94523]
[1777473828835,40.08,76555.27,0.01,0.51596,0.00019,20.94523]
[1777473828894,40.08,76555.27,0.01,0.51596,0.00019,20.94523]
[1777473829085,40.08,76555.27,0.01,0.51596,0.00019,20.94523]
[1777473829664,40.08,76546.94,0.01,0.51438,0.00019,20.94611]
[1777473831501,40.08,76537.54,0.01,0.5126,0.00019,20.9467]
[1777473832411,40.08,76537.54,0.01,0.5126,0.00019,20.9467]
[1777473832507,40.07,76536.75,0.01,0.51245,0.00019,20.94673]
[1777473837543,40.07,76535.31,0.01,0.51218,0.00019,20.94677]
[1777473839144,40.06,76534.41,0.01,0.51201,0.00019,20.9468]
[1777473841956,40.06,76530.28,0.01,0.51122,0.00019,20.94687]
[1777473846963,40.05,76529.46,0.01,0.51107,0.00019,20.94687]
[1777473850790,40.05,76534.96,0.01,0.51211,0.00019,20.94678]
[1777473852649,40.04,76542.6,0.01,0.51356,0.00019,20.94643]
[1777473855671,40.04,76542.6,0.01,0.51356,0.00019,20.94643]
[1777473859698,40.03,76537.17,0.01,0.51253,0.00019,20.94671]
[1777473865378,40.03,76533.13,0.01,0.51177,0.00019,20.94683]
[1777473870776,40.02,76534.0,0.01,0.51193,0.00019,20.94681]
[1777473875811,40.01,76535.47,0.01,0.51221,0.00019,20.94254]
[1777473880846,40.0,76536.14,0.01,0.51234,0.00019,20.94251]
[1777473885880,40.0,76535.89,0.01,0.51229,0.00019,20.94252]
[1777473887897,40.0,76540.56,0.01,0.51318,0.00019,20.94231]
[1777473891471,39.99,76531.34,0.01,0.51143,0.00019,20.94262]
[1777473895153,39.99,76539.69,0.01,0.51301,0.00019,20.94236]
[1777473896981,39.98,76548.53,0.01,0.51469,0.00019,20.94172]
[1777473898317,39.98,76548.49,0.01,0.51468,0.00019,20.94172]
[1777473902111,39.98,76549.89,0.01,0.51495,0.00019,20.94158]
[1777473902470,39.98,76549.93,0.01,0.51496,0.00019,20.94158]
[1777473903118,39.98,76549.93,0.01,0.51496,0.00019,20.94158]
[1777473903325,39.98,76554.98,0.01,0.51592,0.00019,20.94101]
[1777473909045,39.98,76555.92,0.01,0.51609,0.00019,20.94089]
[1777473911032,39.98,76554.99,0.01,0.51592,0.00019,20.94101]
[1777473911121,39.98,76554.99,0.01,0.51592,0.00019,20.94101]
[1777473911623,39.99,76550.8,0.01,0.51512,0.00019,20.94149]
[1777473916376,39.98,76545.96,0.01,0.5142,0.00019,20.94194]
[1777473921377,39.98,76544.52,0.01,0.51393,0.00019,20.94205]
[1777473922557,39.97,76537.04,0.01,0.51251,0.00019,20.94248]
[1777473923514,39.97,76537.04,0.01,0.51251,0.00019,20.94248]
[1777473923608,39.97,76529.85,0.01,0.51114,0.00019,20.94264]
[1777473925158,39.97,76528.02,0.01,0.5108,0.00019,20.94264]
[1777473929573,39.97,76522.49,0.01,0.50975,0.00019,20.94255]
[1777473930605,39.97,76526.95,0.01,0.51059,0.00019,20.94263]
[1777473933692,39.97,76522.32,0.01,0.50971,0.00019,20.93831]
[1777473938097,39.96,76524.71,0.01,0.51017,0.00019,20.93837]
[1777473938369,39.96,76524.71,0.01,0.51017,0.00019,20.93837]
[1777473938403,39.96,76511.15,0.01,0.50759,0.00019,20.93767]
[1777473941273,39.97,76507.53,0.01,0.5069,0.00019,20.93734]
[1777473946588,39.97,76504.22,0.01,0.50627,0.00019,20.93698]
[1777473948322,39.97,76498.54,0.01,0.50519,0.00019,20.93624]
[1777473951026,39.97,76495.13,0.01,0.50454,0.00019,20.93572]
[1777473951342,39.97,76495.85,0.01,0.50468,0.00019,20.93583]
[1777473953663,39.97,76496.03,0.01,0.50472,0.00019,20.93586]
[1777473955372,39.97,76491.65,0.01,0.50388,0.00019,20.93513]
[1777473959908,39.98,76489.16,0.01,0.50341,0.00019,20.93468]
[1777473960409,39.98,76488.41,0.01,0.50327,0.00019,20.93453]
[1777473961744,39.98,76488.41,0.01,0.50327,0.00019,20.93453]
[1777473961820,39.98,76488.41,0.01,0.50327,0.00019,20.93453]
[1777473961820,39.98,76486.57,0.01,0.50292,0.00019,20.93417]
[1777473962653,39.98,76480.28,0.01,0.50172,0.00019,20.93282]
[1777473963201,39.98,76480.28,0.01,0.50172,0.00019,20.93282]
[1777473963566,39.98,76487.23,0.01,0.50304,0.00019,20.9343]
[1777473964789,39.98,76494.86,0.01,0.50449,0.00019,20.93567]
[1777473965780,39.98,76482.25,0.01,0.5021,0.00019,20.93326]
[1777473966921,39.98,76482.24,0.01,0.5021,0.00019,20.93326]
[1777473967463,39.98,76477.85,0.01,0.50126,0.00019,20.93224]
[1777473972498,39.99,76482.09,0.01,0.50207,0.00019,20.93323]
[1777473977533,39.99,76481.16,0.01,0.50189,0.00019,20.93302]
[1777473979276,39.99,76480.62,0.01,0.50179,0.00019,20.93289]
[1777473979547,40.0,76476.09,0.01,0.50093,0.00019,20.93181]
[1777473984499,40.0,76479.4,0.01,0.50156,0.00019,20.93261]
[1777473984746,40.0,76480.95,0.01,0.50185,0.00019,20.93297]
[1777473986606,40.0,76486.26,0.01,0.50286,0.00019,20.93411]
[1777473991641,40.01,76484.38,0.01,0.50251,0.00019,20.92949]
[1777473992695,40.01,76489.76,0.01,0.50353,0.00019,20.93056]
[1777473998688,40.01,76493.25,0.01,0.50419,0.00019,20.93117]
[1777474001973,40.02,76495.16,0.01,0.50456,0.00019,20.93149]
[1777474002717,40.02,76498.97,0.01,0.50528,0.00019,20.93206]
[1777474004732,40.02,76508.2,0.01,0.50703,0.00019,20.93317]
[1777474006021,40.02,76508.56,0.01,0.5071,0.00019,20.9332]
[1777474006745,40.02,76510.24,0.01,0.50742,0.00019,20.93336]
[1777474007844,40.02,76510.24,0.01,0.50742,0.00019,20.93336]
[1777474013795,40.02,76507.09,0.01,0.50682,0.00019,20.93306]
[1777474018834,40.02,76504.59,0.01,0.50635,0.00019,20.93278]
[1777474022863,40.03,76495.96,0.01,0.50471,0.00019,20.93161]
[1777474027893,40.03,76492.66,0.01,0.50408,0.00019,20.93107]
[1777474029001,40.03,76494.19,0.01,0.50437,0.00019,20.93133]
[1777474029907,40.03,76494.01,0.01,0.50434,0.00019,20.9313]
[1777474033935,40.03,76489.46,0.01,0.50347,0.00019,20.9305]
[1777474037957,40.03,76490.41,0.01,0.50366,0.00019,20.93067]
[1777474038018,40.03,76490.41,0.01,0.50366,0.00019,20.93067]
[1777474038059,40.03,76490.5,0.01,0.50367,0.00019,20.93069]
[1777474041715,40.03,76485.47,0.01,0.50272,0.00019,20.92971]
[1777474042469,40.03,76474.55,0.01,0.50064,0.00019,20.92718]
[1777474043206,40.03,76465.91,0.01,0.499,0.00019,20.92478]
[1777474043982,40.03,76465.91,0.01,0.499,0.00019,20.92478]
[1777474044126,40.03,76465.91,0.01,0.499,0.00019,20.92478]
[1777474044542,40.03,76465.91,0.01,0.499,0.00019,20.92478]
[1777474044692,40.03,76465.91,0.01,0.499,0.00019,20.92478]
[1777474044745,40.04,76460.99,0.01,0.49807,0.00019,20.92326]
[1777474045122,40.04,76450.05,0.01,0.49599,0.00019,20.91945]
[1777474046482,40.04,76450.05,0.01,0.49599,0.00019,20.91945]
[1777474046581,40.04,76450.05,0.01,0.49599,0.00019,20.91945]
[1777474046608,40.03,76445.2,0.01,0.49507,0.00019,20.91758]
[1777474047401,40.03,76445.2,0.01,0.49507,0.00019,20.91758]
[1777474047495,40.04,76444.39,0.01,0.49491,0.00019,20.91726]
[1777474048521,40.04,76444.39,0.01,0.49491,0.00019,20.91726]
[1777474048616,40.04,76444.05,0.01,0.49485,0.00019,20.91712]
[1777474050611,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050620,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050779,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050795,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050823,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050840,40.04,76440.77,0.01,0.49423,0.00019,20.91578]
[1777474050880,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051013,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051352,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051573,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051591,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051693,40.04,76436.9,0.01,0.49349,0.00019,20.91413]
[1777474051768,40.04,76435.26,0.01,0.49318,0.00019,20.90917]
[1777474052684,40.04,76435.26,0.01,0.49318,0.00019,20.90917]
[1777474052725,40.04,76435.26,0.01,0.49318,0.00019,20.90917]
[1777474052872,40.04,76438.38,0.01,0.49377,0.00019,20.91053]
[1777474054808,40.04,76435.97,0.01,0.49331,0.00019,20.90949]
[1777474054840,40.04,76438.14,0.01,0.49372,0.00019,20.91043]
[1777474055848,40.04,76442.87,0.01,0.49462,0.00019,20.91241]
[1777474061124,40.03,76440.85,0.01,0.49424,0.00019,20.91158]
[1777474066801,40.03,76443.21,0.01,0.49469,0.00019,20.91255]
[1777474068825,40.03,76449.32,0.01,0.49585,0.00019,20.91494]
[1777474069802,40.03,76455.9,0.01,0.4971,0.00019,20.91732]
[1777474070854,40.03,76460.83,0.01,0.49803,0.00019,20.91897]
[1777474072541,40.03,76465.45,0.01,0.49891,0.00019,20.92041]
[1777474072990,40.03,76465.45,0.01,0.49891,0.00019,20.92041]
[1777474073890,40.03,76474.94,0.01,0.50071,0.00019,20.92305]
[1777474074112,40.03,76474.94,0.01,0.50071,0.00019,20.92305]
[1777474074895,40.03,76483.92,0.01,0.50242,0.00019,20.92516]
[1777474076921,40.03,76489.69,0.01,0.50352,0.00019,20.92631]
[1777474078286,40.03,76481.45,0.01,0.50195,0.00019,20.92462]
[1777474080896,40.03,76477.24,0.01,0.50115,0.00019,20.92363]
[1777474081170,40.03,76477.24,0.01,0.50115,0.00019,20.92363]
[1777474081182,40.03,76477.24,0.01,0.50115,0.00019,20.92363]
[1777474081376,40.03,76478.43,0.01,0.50138,0.00019,20.92392]
[1777474083669,40.02,76484.24,0.01,0.50248,0.00019,20.92523]
[1777474089388,40.03,76483.05,0.01,0.50225,0.00019,20.92497]
[1777474089479,40.03,76483.05,0.01,0.50225,0.00019,20.92497]
[1777474089653,40.03,76484.11,0.01,0.50246,0.00019,20.9252]
[1777474090380,40.03,76484.11,0.01,0.50246,0.00019,20.9252]
[1777474090390,40.03,76484.11,0.01,0.50246,0.00019,20.9252]
[1777474090436,40.03,76486.96,0.01,0.503,0.00019,20.92578]
[1777474096373,40.03,76492.79,0.01,0.50411,0.00019,20.92686]
[1777474101408,40.03,76494.65,0.01,0.50446,0.00019,20.92717]
[1777474106443,40.04,76491.62,0.01,0.50388,0.00019,20.92666]
[1777474111478,40.04,76490.84,0.01,0.50374,0.00019,20.92229]
[1777474115362,40.04,76493.86,0.01,0.50431,0.00019,20.92281]
[1777474117441,40.04,76497.8,0.01,0.50506,0.00019,20.92343]
[1777474117456,40.04,76497.8,0.01,0.50506,0.00019,20.92343]
[1777474117525,40.04,76503.88,0.01,0.50621,0.00019,20.92423]
[1777474120610,40.04,76503.8,0.01,0.5062,0.00019,20.92422]
[1777474120877,40.04,76507.86,0.01,0.50697,0.00019,20.92467]
[1777474121771,40.04,76517.41,0.01,0.50878,0.00019,20.9254]
[1777474123564,40.04,76529.15,0.01,0.51101,0.00019,20.92571]
[1777474124570,40.04,76533.69,0.01,0.51187,0.00019,20.92565]
[1777474129786,40.03,76533.79,0.01,0.51189,0.00019,20.92565]
[1777474135649,40.02,76543.8,0.01,0.51379,0.00019,20.92518]
[1777474136735,40.02,76543.8,0.01,0.51379,0.00019,20.92518]
[1777474136743,40.02,76543.8,0.01,0.51379,0.00019,20.92518]
[1777474136996,40.02,76547.95,0.01,0.51458,0.00019,20.92484]
[1777474140703,40.02,76550.6,0.01,0.51508,0.00019,20.92458]
[1777474140717,40.02,76550.6,0.01,0.51508,0.00019,20.92458]
[1777474140785,40.02,76551.84,0.01,0.51532,0.00019,20.92445]
[1777474144710,40.02,76544.14,0.01,0.51386,0.00019,20.92515]
[1777474145686,40.02,76544.14,0.01,0.51386,0.00019,20.92515]
[1777474145945,40.01,76535.62,0.01,0.51224,0.00019,20.9256]
[1777474146835,40.01,76535.62,0.01,0.51224,0.00019,20.9256]
[1777474146848,40.01,76535.62,0.01,0.51224,0.00019,20.9256]
[1777474147019,40.01,76534.3,0.01,0.51199,0.00019,20.92564]
[1777474152989,40.01,76532.3,0.01,0.51161,0.00019,20.92568]
[1777474154780,40.0,76537.16,0.01,0.51253,0.00019,20.92554]
[1777474159818,39.99,76535.98,0.01,0.51231,0.00019,20.92559]
[1777474164851,39.99,76536.38,0.01,0.51238,0.00019,20.92557]
[1777474169885,39.98,76533.51,0.01,0.51184,0.00019,20.92566]
[1777474173914,39.98,76538.02,0.01,0.5127,0.00019,20.92127]
[1777474177942,39.97,76542.83,0.01,0.51361,0.00019,20.921]
[1777474181971,39.97,76538.5,0.01,0.51279,0.00019,20.92125]
[1777474183984,39.96,76542.98,0.01,0.51364,0.00019,20.92099]
[1777474189066,39.96,76540.37,0.01,0.51315,0.00019,20.92115]
[1777474195062,39.95,76541.36,0.01,0.51333,0.00019,20.92109]
[1777474198085,39.94,76537.01,0.01,0.51251,0.00019,20.92131]
[1777474203118,39.94,76534.11,0.01,0.51196,0.00019,20.9214]
[1777474206945,39.93,76519.13,0.01,0.5091,0.00019,20.92126]
[1777474208076,39.93,76516.96,0.01,0.50869,0.00019,20.92115]
[1777474213478,39.93,76516.82,0.01,0.50866,0.00019,20.92114]
[1777474213494,39.93,76516.82,0.01,0.50866,0.00019,20.92114]
[1777474213698,39.93,76517.78,0.01,0.50885,0.00019,20.92119]
[1777474218875,39.94,76516.22,0.01,0.50855,0.00019,20.92111]
[1777474219346,39.93,76504.97,0.01,0.50641,0.00019,20.92014]
[1777474220250,39.93,76504.97,0.01,0.50641,0.00019,20.92014]
[1777474220283,39.93,76504.97,0.01,0.50641,0.00019,20.92014]
[1777474220524,39.93,76504.97,0.01,0.50641,0.00019,20.92014]
[1777474220719,39.94,76497.75,0.01,0.50503,0.00019,20.9192]
[1777474222920,39.94,76487.3,0.01,0.50304,0.00019,20.91739]
[1777474223456,39.94,76487.3,0.01,0.50304,0.00019,20.91739]
[1777474223496,39.94,76481.89,0.01,0.50201,0.00019,20.91626]
[1777474225272,39.94,76482.05,0.01,0.50204,0.00019,20.91629]
[1777474230307,39.95,76484.63,0.01,0.50253,0.00019,20.91685]
[1777474235342,39.95,76485.73,0.01,0.50274,0.00019,20.91284]
[1777474237464,39.95,76491.23,0.01,0.50379,0.00019,20.9139]
[1777474239489,39.96,76496.7,0.01,0.50483,0.00019,20.9148]
[1777474243035,39.96,76495.43,0.01,0.50459,0.00019,20.9146]
[1777474243049,39.96,76495.43,0.01,0.50459,0.00019,20.9146]
[1777474243124,39.96,76495.04,0.01,0.50452,0.00019,20.91454]
[1777474244902,39.96,76505.58,0.01,0.50653,0.00019,20.91597]
[1777474248672,39.96,76499.19,0.01,0.50531,0.00019,20.91517]
[1777474252461,39.96,76507.01,0.01,0.5068,0.00019,20.91612]
[1777474253709,39.96,76514.31,0.01,0.50819,0.00019,20.91675]
[1777474259629,39.96,76516.82,0.01,0.50866,0.00019,20.9169]
[1777474262135,39.96,76507.25,0.01,0.50684,0.00019,20.91614]
[1777474262813,39.96,76507.25,0.01,0.50684,0.00019,20.91614]
[1777474262989,39.96,76507.25,0.01,0.50684,0.00019,20.91614]
[1777474263087,39.96,76495.52,0.01,0.50461,0.00019,20.91462]
[1777474263201,39.96,76495.52,0.01,0.50461,0.00019,20.91462]
[1777474263788,39.96,76491.87,0.01,0.50392,0.00019,20.91401]
[1777474265053,39.96,76491.87,0.01,0.50392,0.00019,20.91401]
[1777474265136,39.96,76488.93,0.01,0.50336,0.00019,20.91347]
[1777474265333,39.96,76488.93,0.01,0.50336,0.00019,20.91347]
[1777474265563,39.96,76488.93,0.01,0.50336,0.00019,20.91347]
[1777474270871,39.96,76490.7,0.01,0.50369,0.00019,20.9138]
[1777474276632,39.97,76491.07,0.01,0.50376,0.00019,20.91387]
[1777474281667,39.97,76491.97,0.01,0.50394,0.00019,20.91403]
[1777474286703,39.97,76492.15,0.01,0.50397,0.00019,20.91406]
[1777474289840,39.97,76498.55,0.01,0.50519,0.00019,20.91507]
[1777474295766,39.97,76495.18,0.01,0.50455,0.00019,20.91033]
[1777474300799,39.98,76494.43,0.01,0.5044,0.00019,20.91021]
[1777474301920,39.98,76494.43,0.01,0.5044,0.00019,20.91021]
[1777474302171,39.98,76499.02,0.01,0.50528,0.00019,20.91091]
[1777474303863,39.98,76499.45,0.01,0.50536,0.00019,20.91097]
[1777474303880,39.98,76499.45,0.01,0.50536,0.00019,20.91097]
[1777474304083,39.98,76511.36,0.01,0.50763,0.00019,20.91229]
[1777474305835,39.98,76513.77,0.01,0.50808,0.00019,20.91247]
[1777474308856,39.98,76518.21,0.01,0.50893,0.00019,20.91274]
[1777474313891,39.98,76512.79,0.01,0.5079,0.00019,20.9124]
[1777474317977,39.98,76515.19,0.01,0.50836,0.00019,20.91257]
[1777474317985,39.98,76515.19,0.01,0.50836,0.00019,20.91257]
[1777474318163,39.98,76521.81,0.01,0.50961,0.00019,20.91289]
[1777474323795,39.98,76519.97,0.01,0.50926,0.00019,20.91282]
[1777474328995,39.97,76518.29,0.01,0.50894,0.00019,20.91274]
[1777474334033,39.97,76517.06,0.01,0.50871,0.00019,20.91268]
[1777474335420,39.97,76518.51,0.01,0.50899,0.00019,20.91276]
[1777474336149,39.97,76523.15,0.01,0.50987,0.00019,20.91293]
[1777474337156,39.97,76528.73,0.01,0.51093,0.00019,20.913]
[1777474338863,39.97,76528.96,0.01,0.51097,0.00019,20.913]
[1777474340190,39.96,76536.09,0.01,0.51233,0.00019,20.91287]
[1777474342192,39.96,76552.01,0.01,0.51536,0.00019,20.91171]
[1777474342252,39.96,76552.01,0.01,0.51536,0.00019,20.91171]
[1777474343094,39.96,76552.28,0.01,0.51541,0.00019,20.91168]
[1777474345214,39.96,76554.38,0.01,0.51581,0.00019,20.91143]
[1777474348507,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474348665,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474348839,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474348983,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474349130,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474349180,39.96,76556.62,0.01,0.51624,0.00019,20.91115]
[1777474349203,39.96,76579.12,0.01,0.52051,0.00019,20.90695]
[1777474349738,39.96,76579.12,0.01,0.52051,0.00019,20.90695]
[1777474349740,39.96,76579.12,0.01,0.52051,0.00019,20.90695]
[1777474349748,39.96,76579.12,0.01,0.52051,0.00019,20.90695]
[1777474349831,39.96,76579.12,0.01,0.52051,0.00019,20.90695]
[1777474350144,39.96,76578.52,0.01,0.5204,0.00019,20.90709]
[1777474350413,39.96,76578.52,0.01,0.5204,0.00019,20.90709]
[1777474351810,39.96,76577.18,0.01,0.52015,0.00019,20.90317]
[1777474352159,39.96,76575.15,0.01,0.51976,0.00019,20.90362]
[1777474352918,39.96,76575.15,0.01,0.51976,0.00019,20.90362]
[1777474353112,39.96,76575.15,0.01,0.51976,0.00019,20.90362]
[1777474353213,39.96,76578.09,0.01,0.52032,0.00019,20.90295]
[1777474354093,39.96,76578.09,0.01,0.52032,0.00019,20.90295]
[1777474354112,39.96,76578.09,0.01,0.52032,0.00019,20.90295]
[1777474354194,39.96,76582.71,0.01,0.5212,0.00019,20.90182]
[1777474354458,39.96,76582.71,0.01,0.5212,0.00019,20.90182]
[1777474355179,39.96,76582.56,0.01,0.52117,0.00019,20.90186]
[1777474356049,39.96,76582.56,0.01,0.52117,0.00019,20.90186]
[1777474356186,39.96,76582.1,0.01,0.52108,0.00019,20.90197]
[1777474361221,39.96,76581.73,0.01,0.52101,0.00019,20.90207]
[1777474366256,39.97,76584.09,0.01,0.52146,0.00019,20.90146]
[1777474368455,39.97,76582.92,0.01,0.52124,0.00019,20.90177]
[1777474369280,39.97,76581.95,0.01,0.52105,0.00019,20.90202]
[1777474370430,39.97,76579.26,0.01,0.52054,0.00019,20.90268]
[1777474371292,39.97,76576.72,0.01,0.52006,0.00019,20.90328]
[1777474376983,39.97,76575.82,0.01,0.51989,0.00019,20.90348]
[1777474383211,39.98,76570.75,0.01,0.51892,0.00019,20.90456]
[1777474385135,39.98,76562.65,0.01,0.51738,0.00019,20.90602]
[1777474385424,39.98,76562.65,0.01,0.51738,0.00019,20.90602]
[1777474386141,39.98,76558.69,0.01,0.51663,0.00019,20.90663]
[1777474386355,39.98,76558.69,0.01,0.51663,0.00019,20.90663]
[1777474387170,39.98,76556.54,0.01,0.51622,0.00019,20.90692]
[1777474388354,39.98,76556.46,0.01,0.51621,0.00019,20.90693]
[1777474388366,39.98,76556.46,0.01,0.51621,0.00019,20.90693]
[1777474388377,39.98,76556.46,0.01,0.51621,0.00019,20.90693]
[1777474388745,39.97,76556.18,0.01,0.51615,0.00019,20.90697]
[1777474390390,39.97,76556.41,0.01,0.5162,0.00019,20.90694]
[1777474390673,39.97,76560.05,0.01,0.51689,0.00019,20.90643]
[1777474392416,39.97,76561.82,0.01,0.51722,0.00019,20.90616]
[1777474392798,39.98,76561.55,0.01,0.51717,0.00019,20.9062]
[1777474398926,39.98,76561.27,0.01,0.51712,0.00019,20.90624]
[1777474398984,39.98,76561.27,0.01,0.51712,0.00019,20.90624]
[1777474399003,39.98,76560.33,0.01,0.51694,0.00019,20.90639]
[1777474400270,39.98,76560.33,0.01,0.51694,0.00019,20.90639]
[1777474400287,39.98,76564.62,0.01,0.51776,0.00019,20.9057]
[1777474400521,39.98,76564.62,0.01,0.51776,0.00019,20.9057]
[1777474401261,39.98,76564.62,0.01,0.51776,0.00019,20.9057]
[1777474400719,39.98,76576.03,0.01,0.51992,0.00019,20.90344]
[1777474401506,39.98,76576.03,0.01,0.51992,0.00019,20.90344]
[1777474402548,39.98,76576.03,0.01,0.51992,0.00019,20.90344]
[1777474402756,39.98,76579.85,0.01,0.52065,0.00019,20.90255]
[1777474404241,39.98,76579.85,0.01,0.52065,0.00019,20.90255]
[1777474404252,39.98,76579.85,0.01,0.52065,0.00019,20.90255]
[1777474404527,39.98,76579.8,0.01,0.52064,0.00019,20.90256]
[1777474407415,39.98,76579.74,0.01,0.52063,0.00019,20.90258]
[1777474407552,39.98,76577.09,0.01,0.52012,0.00019,20.9032]
[1777474409565,39.99,76572.59,0.01,0.51927,0.00019,20.90419]
[1777474411802,39.99,76574.65,0.01,0.51966,0.00019,20.90375]
[1777474411846,39.99,76573.96,0.01,0.51953,0.00019,20.89966]
[1777474415722,39.99,76569.37,0.01,0.51866,0.00019,20.9006]
[1777474421894,39.99,76573.03,0.01,0.51935,0.00019,20.89986]
[1777474421959,39.99,76573.03,0.01,0.51935,0.00019,20.89986]
[1777474422297,39.99,76573.6,0.01,0.51946,0.00019,20.89974]
[1777474422871,39.99,76580.28,0.01,0.52073,0.00019,20.89821]
[1777474424772,40.0,76586.72,0.01,0.52195,0.00019,20.89653]
[1777474426937,40.0,76591.2,0.01,0.5228,0.00019,20.89525]
[1777474428944,39.99,76596.66,0.01,0.52384,0.00019,20.89356]
[1777474433103,39.99,76595.31,0.01,0.52358,0.00019,20.89399]
[1777474433155,39.99,76592.95,0.01,0.52314,0.00019,20.89472]
[1777474437077,39.99,76593.89,0.01,0.52331,0.00019,20.89443]
[1777474437178,39.99,76594.36,0.01,0.5234,0.00019,20.89429]
[1777474441790,39.99,76590.29,0.01,0.52263,0.00019,20.89551]
[1777474446826,39.99,76590.15,0.01,0.52261,0.00019,20.89555]
[1777474452226,39.98,76593.22,0.01,0.52319,0.00019,20.89463]
[1777474452341,39.98,76596.92,0.01,0.52389,0.00019,20.89346]
[1777474456916,39.98,76595.44,0.01,0.52361,0.00019,20.89394]
[1777474457229,39.98,76592.63,0.01,0.52308,0.00019,20.89481]
[1777474462513,39.97,76593.52,0.01,0.52325,0.00019,20.89453]
[1777474462937,39.97,76594.93,0.01,0.52352,0.00019,20.89409]
[1777474464951,39.97,76590.83,0.01,0.52274,0.00019,20.89534]
[1777474469987,39.97,76589.75,0.01,0.52254,0.00019,20.89565]
[1777474471999,39.97,76584.61,0.01,0.52156,0.00019,20.89284]
[1777474476145,39.97,76594.4,0.01,0.52342,0.00019,20.89001]
[1777474481958,39.97,76595.45,0.01,0.52362,0.00019,20.88968]
[1777474485185,39.97,76601.03,0.01,0.52468,0.00019,20.88783]
[1777474489119,39.97,76595.97,0.01,0.52372,0.00019,20.88951]
[1777474492781,39.96,76592.39,0.01,0.52304,0.00019,20.89062]
[1777474493352,39.96,76592.39,0.01,0.52304,0.00019,20.89062]
[1777474493362,39.96,76589.7,0.01,0.52253,0.00019,20.89142]
[1777474495592,39.96,76586.75,0.01,0.52197,0.00019,20.89225]
[1777474495604,39.96,76586.75,0.01,0.52197,0.00019,20.89225]
[1777474496371,39.96,76585.77,0.01,0.52178,0.00019,20.89252]
[1777474497279,39.96,76579.07,0.01,0.52051,0.00019,20.89424]
[1777474500302,39.96,76569.46,0.01,0.51868,0.00019,20.89632]
[1777474502649,39.96,76566.07,0.01,0.51804,0.00019,20.89695]
[1777474503425,39.96,76564.72,0.01,0.51778,0.00019,20.89719]
[1777474509259,39.96,76564.61,0.01,0.51776,0.00019,20.89721]
[1777474514294,39.96,76570.49,0.01,0.51888,0.00019,20.89612]
[1777474519329,39.96,76568.71,0.01,0.51854,0.00019,20.89647]
[1777474524364,39.96,76571.94,0.01,0.51915,0.00019,20.89583]
[1777474529399,39.96,76569.98,0.01,0.51878,0.00019,20.89622]
[1777474534434,39.96,76565.79,0.01,0.51799,0.00019,20.89276]
[1777474536053,39.96,76565.03,0.01,0.51784,0.00019,20.89289]
[1777474536448,39.96,76563.5,0.01,0.51755,0.00019,20.89315]
[1777474538071,39.96,76561.51,0.01,0.51717,0.00019,20.89347]
[1777474538462,39.96,76560.9,0.01,0.51706,0.00019,20.89357]
[1777474544788,39.96,76564.29,0.01,0.5177,0.00019,20.89302]
[1777474550546,39.95,76565.51,0.01,0.51793,0.00019,20.89281]
[1777474555581,39.95,76564.45,0.01,0.51773,0.00019,20.89299]
[1777474561330,39.95,76565.73,0.01,0.51798,0.00019,20.89277]
[1777474561425,39.95,76572.56,0.01,0.51928,0.00019,20.89145]
[1777474562839,39.95,76578.64,0.01,0.52043,0.00019,20.89009]
[1777474565271,39.95,76579.88,0.01,0.52067,0.00019,20.88979]
[1777474565408,39.94,76579.58,0.01,0.52061,0.00019,20.88986]
[1777474566779,39.94,76584.49,0.01,0.52155,0.00019,20.88861]
[1777474570241,39.94,76587.97,0.01,0.52221,0.00019,20.88765]
[1777474570250,39.94,76587.97,0.01,0.52221,0.00019,20.88765]
[1777474570341,39.94,76587.96,0.01,0.52221,0.00019,20.88765]
[1777474573712,39.94,76583.58,0.01,0.52137,0.00019,20.88885]
[1777474579260,39.94,76580.0,0.01,0.52069,0.00019,20.88975]
[1777474581708,39.93,76578.77,0.01,0.52046,0.00019,20.89005]
[1777474581769,39.93,76574.22,0.01,0.5196,0.00019,20.89109]
[1777474586922,39.93,76579.6,0.01,0.52062,0.00019,20.88984]
[1777474592749,39.92,76579.12,0.01,0.52053,0.00019,20.88571]
[1777474592938,39.92,76574.09,0.01,0.51958,0.00019,20.88686]
[1777474596941,39.92,76567.6,0.01,0.51834,0.00019,20.88817]
[1777474602847,39.92,76566.74,0.01,0.51818,0.00019,20.88833]
[1777474604821,39.92,76565.55,0.01,0.51795,0.00019,20.88854]
[1777474605143,39.92,76565.01,0.01,0.51785,0.00019,20.88864]
[1777474606854,39.92,76562.24,0.01,0.51732,0.00019,20.8891]
[1777474607321,39.92,76561.36,0.01,0.51715,0.00019,20.88924]
[1777474613999,39.91,76561.25,0.01,0.51713,0.00019,20.88925]
[1777474620041,39.91,76560.35,0.01,0.51696,0.00019,20.88939]
[1777474622346,39.9,76550.53,0.01,0.51509,0.00019,20.89065]
[1777474623059,39.9,76550.53,0.01,0.51509,0.00019,20.89065]
[1777474623289,39.9,76544.65,0.01,0.51397,0.00019,20.89119]
[1777474624505,39.9,76544.65,0.01,0.51397,0.00019,20.89119]
[1777474624518,39.9,76544.65,0.01,0.51397,0.00019,20.89119]
[1777474624382,39.9,76546.26,0.01,0.51427,0.00019,20.89106]
[1777474625076,39.91,76546.26,0.01,0.51427,0.00019,20.89106]
[1777474629104,39.91,76551.29,0.01,0.51523,0.00019,20.89057]
[1777474634140,39.91,76550.24,0.01,0.51503,0.00019,20.89069]
[1777474637273,39.91,76545.12,0.01,0.51406,0.00019,20.89115]
[1777474643203,39.92,76541.92,0.01,0.51345,0.00019,20.89138]
[1777474646986,39.92,76540.29,0.01,0.51314,0.00019,20.89148]
[1777474647240,39.92,76540.28,0.01,0.51313,0.00019,20.89148]
[1777474648238,39.92,76544.47,0.01,0.51393,0.00019,20.8912]
[1777474649292,39.92,76544.47,0.01,0.51393,0.00019,20.8912]
[1777474649349,39.92,76544.84,0.01,0.514,0.00019,20.89118]
[1777474651340,39.92,76544.84,0.01,0.514,0.00019,20.89118]
[1777474651441,39.92,76545.59,0.01,0.51415,0.00019,20.88687]
[1777474653367,39.92,76545.66,0.01,0.51416,0.00019,20.88687]
[1777474653468,39.92,76546.17,0.01,0.51426,0.00019,20.88683]
[1777474659315,39.91,76545.19,0.01,0.51407,0.00019,20.8869]
[1777474664350,39.91,76547.39,0.01,0.51449,0.00019,20.88672]
[1777474666908,39.9,76545.79,0.01,0.51419,0.00019,20.88685]
[1777474667020,39.9,76545.79,0.01,0.51419,0.00019,20.88685]
[1777474667484,39.9,76549.07,0.01,0.51481,0.00019,20.88656]
[1777474669385,39.9,76554.79,0.01,0.5159,0.00019,20.88592]
[1777474670344,39.9,76554.79,0.01,0.5159,0.00019,20.88592]
[1777474670356,39.9,76554.79,0.01,0.5159,0.00019,20.88592]
[1777474670439,39.9,76552.04,0.01,0.51538,0.00019,20.88624]
[1777474675775,39.89,76551.58,0.01,0.51529,0.00019,20.88629]
[1777474676433,39.89,76551.79,0.01,0.51533,0.00019,20.88627]
[1777474681471,39.88,76549.38,0.01,0.51487,0.00019,20.88652]
[1777474686503,39.88,76550.91,0.01,0.51516,0.00019,20.88636]
[1777474691542,39.87,76551.84,0.01,0.51534,0.00019,20.88626]
[1777474696577,39.86,76550.87,0.01,0.51516,0.00019,20.88637]
[1777474701612,39.86,76552.31,0.01,0.51543,0.00019,20.8862]
[1777474706688,39.85,76551.06,0.01,0.5152,0.00019,20.88634]
[1777474706691,39.85,76545.31,0.01,0.5141,0.00019,20.88689]
[1777474707994,39.85,76545.31,0.01,0.5141,0.00019,20.88689]
[1777474708120,39.85,76542.7,0.01,0.5136,0.00019,20.88708]
[1777474710025,39.85,76538.97,0.01,0.51289,0.00019,20.8873]
[1777474710270,39.85,76539.26,0.01,0.51294,0.00019,20.88729]
[1777474715710,39.84,76539.98,0.01,0.51308,0.00019,20.883]
[1777474718401,39.84,76540.26,0.01,0.51313,0.00019,20.88299]
[1777474718460,39.84,76540.14,0.01,0.51311,0.00019,20.883]
[1777474719283,39.84,76540.14,0.01,0.51311,0.00019,20.883]
[1777474719461,39.84,76540.14,0.01,0.51311,0.00019,20.883]
[1777474719551,39.84,76523.14,0.01,0.50986,0.00019,20.88326]
[1777474720387,39.84,76513.29,0.01,0.50798,0.00019,20.88277]
[1777474721330,39.84,76513.29,0.01,0.50798,0.00019,20.88277]
[1777474721444,39.84,76513.29,0.01,0.50798,0.00019,20.88277]
[1777474721543,39.84,76508.09,0.01,0.50698,0.00019,20.88233]
[1777474722205,39.84,76508.09,0.01,0.50698,0.00019,20.88233]
[1777474722245,39.84,76508.09,0.01,0.50698,0.00019,20.88233]
[1777474722285,39.83,76503.28,0.01,0.50606,0.00019,20.88181]
[1777474724290,39.83,76501.34,0.01,0.50569,0.00019,20.88156]
[1777474724306,39.83,76501.34,0.01,0.50569,0.00019,20.88156]
[1777474724399,39.83,76498.42,0.01,0.50513,0.00019,20.88116]
[1777474726275,39.83,76498.42,0.01,0.50513,0.00019,20.88116]
[1777474726286,39.83,76498.42,0.01,0.50513,0.00019,20.88116]
[1777474726315,39.83,76500.54,0.01,0.50554,0.00019,20.88146]
[1777474731822,39.83,76503.42,0.01,0.50609,0.00019,20.88182]
[1777474734296,39.83,76505.06,0.01,0.5064,0.00019,20.88201]
[1777474734372,39.83,76504.48,0.01,0.50629,0.00019,20.88195]
[1777474736586,39.82,76510.27,0.01,0.5074,0.00019,20.88253]
[1777474738343,39.82,76509.83,0.01,0.50732,0.00019,20.8825]
[1777474738445,39.82,76507.21,0.01,0.50682,0.00019,20.88224]
[1777474741042,39.82,76503.28,0.01,0.50606,0.00019,20.88181]
[1777474741130,39.82,76506.09,0.01,0.5066,0.00019,20.88213]
[1777474744340,39.82,76510.52,0.01,0.50745,0.00019,20.88256]
[1777474749400,39.82,76511.09,0.01,0.50756,0.00019,20.8826]
[1777474753600,39.81,76516.94,0.01,0.50868,0.00019,20.88301]
[1777474758601,39.81,76519.77,0.01,0.50922,0.00019,20.88315]
[1777474763694,39.8,76516.71,0.01,0.50863,0.00019,20.883]
[1777474769097,39.8,76515.11,0.01,0.50832,0.00019,20.8829]
[1777474774132,39.79,76518.12,0.01,0.5089,0.00019,20.87883]
[1777474775139,39.79,76522.23,0.01,0.50969,0.00019,20.87899]
[1777474778487,39.79,76529.83,0.01,0.51114,0.00019,20.87908]
[1777474784202,39.79,76528.08,0.01,0.51081,0.00019,20.87908]
[1777474789238,39.78,76527.65,0.01,0.51072,0.00019,20.87908]
[1777474794363,39.78,76524.36,0.01,0.51009,0.00019,20.87904]
[1777474795437,39.78,76516.14,0.01,0.50852,0.00019,20.87872]
[1777474798301,39.78,76515.19,0.01,0.50834,0.00019,20.87866]
[1777474800431,39.78,76522.03,0.01,0.50965,0.00019,20.87899]
[1777474805991,39.78,76518.66,0.01,0.509,0.00019,20.87886]
[1777474812399,39.78,76516.7,0.01,0.50863,0.00019,20.87875]
[1777474813039,39.78,76516.7,0.01,0.50863,0.00019,20.87875]
[1777474813200,39.78,76516.7,0.01,0.50863,0.00019,20.87875]
[1777474813989,39.78,76513.26,0.01,0.50797,0.00019,20.87853]
[1777474814418,39.78,76513.26,0.01,0.50797,0.00019,20.87853]
[1777474816427,39.79,76505.73,0.01,0.50653,0.00019,20.87785]
[1777474821253,39.79,76504.06,0.01,0.50621,0.00019,20.87766]
[1777474821462,39.79,76502.06,0.01,0.50582,0.00019,20.87742]
[1777474826501,39.8,76500.79,0.01,0.50558,0.00019,20.87725]
[1777474827696,39.8,76500.79,0.01,0.50558,0.00019,20.87725]
[1777474827719,39.8,76503.39,0.01,0.50608,0.00019,20.87758]
[1777474829622,39.8,76504.12,0.01,0.50622,0.00019,20.87767]
[1777474829636,39.8,76504.12,0.01,0.50622,0.00019,20.87767]
[1777474829724,39.8,76524.41,0.01,0.5101,0.00019,20.87904]
[1777474830525,39.8,76524.54,0.01,0.51013,0.00019,20.87905]
[1777474832592,39.8,76525.95,0.01,0.5104,0.00019,20.87482]
[1777474837679,39.79,76524.82,0.01,0.51018,0.00019,20.87481]
[1777474839588,39.79,76532.75,0.01,0.5117,0.00019,20.87479]
[1777474840586,39.79,76532.75,0.01,0.5117,0.00019,20.87479]
[1777474840687,39.79,76534.79,0.01,0.51209,0.00019,20.87474]
[1777474841018,39.79,76534.79,0.01,0.51209,0.00019,20.87474]
[1777474841736,39.79,76546.28,0.01,0.51429,0.00019,20.87406]
[1777474843655,39.79,76565.82,0.01,0.51803,0.00019,20.87146]
[1777474844623,39.79,76565.87,0.01,0.51804,0.00019,20.87145]
[1777474846549,39.79,76568.53,0.01,0.51855,0.00019,20.87095]
[1777474846647,39.79,76567.34,0.01,0.51832,0.00019,20.87118]
[1777474850882,39.79,76569.45,0.01,0.51872,0.00019,20.87077]
[1777474851672,39.79,76569.93,0.01,0.51881,0.00019,20.87068]
[1777474854041,39.8,76572.86,0.01,0.51937,0.00019,20.87007]
[1777474854054,39.8,76572.86,0.01,0.51937,0.00019,20.87007]
[1777474854693,39.8,76574.51,0.01,0.51969,0.00019,20.86972]
[1777474856964,39.8,76577.24,0.01,0.52021,0.00019,20.86909]
[1777474857716,39.8,76579.86,0.01,0.52071,0.00019,20.86846]
[1777474859057,39.8,76581.25,0.01,0.52098,0.00019,20.86811]
[1777474859727,39.8,76578.81,0.01,0.52051,0.00019,20.86872]
[1777474861055,39.8,76577.25,0.01,0.52021,0.00019,20.86909]
[1777474861067,39.8,76577.25,0.01,0.52021,0.00019,20.86909]
[1777474861747,39.8,76577.2,0.01,0.5202,0.00019,20.86911]
[1777474863837,39.81,76577.09,0.01,0.52018,0.00019,20.86913]
[1777474864764,39.81,76570.58,0.01,0.51894,0.00019,20.87055]
[1777474865458,39.81,76570.58,0.01,0.51894,0.00019,20.87055]
[1777474865472,39.81,76570.58,0.01,0.51894,0.00019,20.87055]
[1777474865781,39.81,76568.15,0.01,0.51847,0.00019,20.87103]
[1777474866034,39.81,76568.15,0.01,0.51847,0.00019,20.87103]
[1777474866096,39.81,76568.15,0.01,0.51847,0.00019,20.87103]
[1777474866780,39.81,76558.04,0.01,0.51654,0.00019,20.87272]
[1777474867785,39.81,76548.29,0.01,0.51467,0.00019,20.87388]
[1777474867884,39.81,76548.29,0.01,0.51467,0.00019,20.87388]
[1777474868588,39.81,76548.29,0.01,0.51467,0.00019,20.87388]
[1777474868794,39.8,76542.72,0.01,0.51361,0.00019,20.87434]
[1777474872400,39.8,76540.71,0.01,0.51322,0.00019,20.87447]
[1777474872820,39.8,76538.94,0.01,0.51289,0.00019,20.87457]
[1777474875399,39.8,76540.05,0.01,0.5131,0.00019,20.87451]
[1777474875448,39.8,76539.9,0.01,0.51307,0.00019,20.87452]
[1777474877983,39.8,76536.1,0.01,0.51234,0.00019,20.87469]
[1777474878011,39.8,76536.1,0.01,0.51234,0.00019,20.87469]
[1777474878022,39.8,76536.1,0.01,0.51234,0.00019,20.87469]
[1777474878292,39.8,76526.99,0.01,0.5106,0.00019,20.87483]
[1777474879976,39.8,76526.01,0.01,0.51041,0.00019,20.87482]
[1777474880064,39.8,76521.7,0.01,0.50959,0.00019,20.87473]
[1777474882000,39.79,76521.7,0.01,0.50959,0.00019,20.87473]
[1777474882430,39.79,76521.96,0.01,0.50964,0.00019,20.87474]
[1777474886540,39.79,76521.06,0.01,0.50946,0.00019,20.87471]
[1777474886677,39.79,76523.12,0.01,0.50986,0.00019,20.87477]
[1777474887544,39.79,76523.12,0.01,0.50986,0.00019,20.87477]
[1777474887553,39.79,76523.12,0.01,0.50986,0.00019,20.87477]
[1777474887646,39.79,76525.25,0.01,0.51027,0.00019,20.87481]
[1777474892961,39.79,76526.74,0.01,0.51055,0.00019,20.87059]
[1777474897995,39.79,76525.98,0.01,0.5104,0.00019,20.87058]
[1777474903030,39.79,76522.63,0.01,0.50976,0.00019,20.87051]
[1777474907058,39.79,76527.84,0.01,0.51076,0.00019,20.87059]
[1777474908227,39.78,76531.73,0.01,0.51151,0.00019,20.87056]
[1777474911087,39.78,76538.02,0.01,0.51271,0.00019,20.87037]
[1777474916121,39.78,76534.05,0.01,0.51195,0.00019,20.87051]
[1777474921588,39.78,76534.64,0.01,0.51206,0.00019,20.8705]
[1777474922576,39.78,76535.99,0.01,0.51232,0.00019,20.87045]
[1777474922808,39.78,76528.01,0.01,0.51079,0.00019,20.87059]
[1777474926198,39.77,76525.55,0.01,0.51032,0.00019,20.87057]
[1777474927229,39.77,76525.55,0.01,0.51032,0.00019,20.87057]
[1777474927238,39.77,76525.55,0.01,0.51032,0.00019,20.87057]
[1777474927448,39.77,76525.55,0.01,0.51032,0.00019,20.87057]
[1777474927460,39.77,76525.55,0.01,0.51032,0.00019,20.87057]
[1777474927549,39.77,76524.84,0.01,0.51019,0.00019,20.87056]
[1777474928559,39.77,76524.84,0.01,0.51019,0.00019,20.87056]
[1777474928563,39.77,76524.84,0.01,0.51019,0.00019,20.87056]
[1777474928660,39.77,76523.53,0.01,0.50994,0.00019,20.87054]
[1777474930443,39.77,76523.51,0.01,0.50993,0.00019,20.87054]
[1777474930457,39.77,76523.51,0.01,0.50993,0.00019,20.87054]
[1777474930528,39.77,76523.51,0.01,0.50993,0.00019,20.87054]
[1777474930588,39.77,76523.51,0.01,0.50993,0.00019,20.87054]
[1777474930794,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931393,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931429,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931586,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931670,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931733,39.77,76519.25,0.01,0.50912,0.00019,20.87039]
[1777474931875,39.77,76512.42,0.01,0.50781,0.00019,20.86998]
[1777474932316,39.77,76507.04,0.01,0.50677,0.00019,20.8695]
[1777474934725,39.77,76506.99,0.01,0.50676,0.00019,20.8695]
[1777474934878,39.77,76502.4,0.01,0.50588,0.00019,20.86898]
[1777474936711,39.77,76499.55,0.01,0.50534,0.00019,20.8686]
[1777474936766,39.77,76497.81,0.01,0.505,0.00019,20.86835]
[1777474938374,39.77,76497.79,0.01,0.505,0.00019,20.86835]
[1777474938386,39.77,76497.46,0.01,0.50494,0.00019,20.8683]
[1777474940609,39.77,76498.82,0.01,0.5052,0.00019,20.8685]
[1777474940770,39.77,76498.82,0.01,0.5052,0.00019,20.8685]
[1777474940871,39.77,76493.18,0.01,0.50412,0.00019,20.86762]
[1777474941788,39.77,76493.18,0.01,0.50412,0.00019,20.86762]
[1777474941877,39.77,76487.36,0.01,0.503,0.00019,20.86655]
[1777474943434,39.77,76478.72,0.01,0.50134,0.00019,20.86467]
[1777474944205,39.77,76478.72,0.01,0.50134,0.00019,20.86467]
[1777474944742,39.77,76478.72,0.01,0.50134,0.00019,20.86467]
[1777474944843,39.77,76478.4,0.01,0.50128,0.00019,20.86459]
[1777474946186,39.77,76478.11,0.01,0.50123,0.00019,20.86452]
[1777474946339,39.77,76478.84,0.01,0.50137,0.00019,20.8647]
[1777474951424,39.76,76479.59,0.01,0.50151,0.00019,20.86063]
[1777474956513,39.76,76478.9,0.01,0.50137,0.00019,20.86047]
[1777474962400,39.76,76479.72,0.01,0.50153,0.00019,20.86066]
[1777474962876,39.76,76479.72,0.01,0.50153,0.00019,20.86066]
[1777474962887,39.76,76476.39,0.01,0.50089,0.00019,20.85985]
[1777474962996,39.76,76476.39,0.01,0.50089,0.00019,20.85985]
[1777474963551,39.76,76476.39,0.01,0.50089,0.00019,20.85985]
[1777474963713,39.76,76476.39,0.01,0.50089,0.00019,20.85985]
[1777474963896,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474963983,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964046,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964216,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964302,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964419,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964475,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964499,39.76,76459.92,0.01,0.49773,0.00019,20.85508]
[1777474964785,39.76,76445.4,0.01,0.49494,0.00019,20.84978]
[1777474965707,39.75,76444.69,0.01,0.49481,0.00019,20.84949]
[1777474966482,39.75,76444.83,0.01,0.49483,0.00019,20.84955]
[1777474967110,39.75,76444.83,0.01,0.49483,0.00019,20.84955]
[1777474967713,39.75,76444.83,0.01,0.49483,0.00019,20.84955]
[1777474967792,39.75,76445.74,0.01,0.49501,0.00019,20.84991]
[1777474970927,39.75,76455.31,0.01,0.49685,0.00019,20.8535]
[1777474972496,39.75,76459.22,0.01,0.4976,0.00019,20.85484]
[1777474972794,39.75,76461.28,0.01,0.49799,0.00019,20.85552]
[1777474975627,39.75,76463.78,0.01,0.49847,0.00019,20.85631]
[1777474975638,39.75,76463.78,0.01,0.49847,0.00019,20.85631]
[1777474975855,39.75,76467.14,0.01,0.49912,0.00019,20.85733]
[1777474981588,39.75,76467.69,0.01,0.49922,0.00019,20.85749]
[1777474986621,39.74,76470.28,0.01,0.49972,0.00019,20.85823]
[1777474991657,39.74,76466.73,0.01,0.49903,0.00019,20.85721]
[1777474994677,39.74,76471.07,0.01,0.49987,0.00019,20.85845]
[1777474999713,39.73,76468.47,0.01,0.49936,0.00019,20.85772]
[1777475003192,39.73,76465.82,0.01,0.49885,0.00019,20.85694]
[1777475003379,39.73,76465.82,0.01,0.49885,0.00019,20.85694]
[1777475003762,39.73,76455.92,0.01,0.49695,0.00019,20.85371]
[1777475005657,39.73,76455.77,0.01,0.49692,0.00019,20.85366]
[1777475005871,39.73,76448.28,0.01,0.49548,0.00019,20.8509]
[1777475011097,39.73,76452.36,0.01,0.49627,0.00019,20.85244]
[1777475015032,39.72,76454.87,0.01,0.49675,0.00019,20.8491]
[1777475015941,39.72,76462.18,0.01,0.49815,0.00019,20.85156]
[1777475018848,39.72,76467.53,0.01,0.49918,0.00019,20.8532]
[1777475022876,39.72,76472.65,0.01,0.50016,0.00019,20.85464]
[1777475027910,39.72,76469.67,0.01,0.49959,0.00019,20.85382]
[1777475028842,39.72,76469.67,0.01,0.49959,0.00019,20.85382]
[1777475028918,39.72,76468.95,0.01,0.49945,0.00019,20.85361]
[1777475029695,39.72,76468.95,0.01,0.49945,0.00019,20.85361]
[1777475029925,39.71,76469.18,0.01,0.49949,0.00019,20.85368]
[1777475030898,39.71,76469.18,0.01,0.49949,0.00019,20.85368]
[1777475030970,39.71,76459.7,0.01,0.49767,0.00019,20.85075]
[1777475031726,39.71,76459.7,0.01,0.49767,0.00019,20.85075]
[1777475031944,39.71,76459.7,0.01,0.49767,0.00019,20.85075]
[1777475031960,39.71,76447.78,0.01,0.49538,0.00019,20.84646]
[1777475033805,39.71,76447.78,0.01,0.49538,0.00019,20.84646]
[1777475033968,39.71,76439.49,0.01,0.49379,0.00019,20.84307]
[1777475036543,39.71,76438.91,0.01,0.49368,0.00019,20.84282]
[1777475036980,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037379,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037561,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037746,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037807,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037977,39.71,76432.3,0.01,0.4924,0.00019,20.83986]
[1777475037983,39.71,76417.73,0.01,0.4896,0.00019,20.83259]
[1777475038990,39.71,76415.54,0.01,0.48918,0.00019,20.83141]
[1777475039175,39.71,76415.54,0.01,0.48918,0.00019,20.83141]
[1777475039937,39.71,76415.54,0.01,0.48918,0.00019,20.83141]
[1777475039997,39.71,76418.21,0.01,0.4897,0.00019,20.83284]
[1777475041005,39.71,76424.07,0.01,0.49082,0.00019,20.83588]
[1777475041164,39.71,76424.07,0.01,0.49082,0.00019,20.83588]
[1777475042011,39.71,76422.82,0.01,0.49058,0.00019,20.83524]
[1777475043971,39.71,76422.91,0.01,0.4906,0.00019,20.83529]
[1777475043975,39.71,76420.21,0.01,0.49008,0.00019,20.8339]
[1777475049060,39.71,76422.76,0.01,0.49057,0.00019,20.83521]
[1777475054095,39.71,76419.3,0.01,0.48991,0.00019,20.83342]
[1777475056455,39.71,76424.77,0.01,0.49096,0.00019,20.83623]
[1777475057220,39.71,76424.77,0.01,0.49096,0.00019,20.83623]
[1777475057228,39.71,76424.77,0.01,0.49096,0.00019,20.83623]
[1777475057678,39.71,76432.71,0.01,0.49248,0.00019,20.84005]
[1777475059875,39.72,76432.6,0.01,0.49246,0.00019,20.84]
[1777475060386,39.72,76427.6,0.01,0.4915,0.00019,20.83763]
[1777475065568,39.72,76429.29,0.01,0.49183,0.00019,20.83844]
[1777475067331,39.72,76434.39,0.01,0.49281,0.00019,20.84082]
[1777475068210,39.72,76436.35,0.01,0.49319,0.00019,20.8417]
[1777475068944,39.72,76437.59,0.01,0.49342,0.00019,20.84225]
[1777475069683,39.72,76442.55,0.01,0.49438,0.00019,20.84436]
[1777475072004,39.72,76448.03,0.01,0.49543,0.00019,20.84231]
[1777475075810,39.72,76439.45,0.01,0.49378,0.00019,20.83881]
[1777475081286,39.72,76438.28,0.01,0.49356,0.00019,20.8383]
[1777475086339,39.73,76436.05,0.01,0.49313,0.00019,20.83732]
[1777475086443,39.73,76436.05,0.01,0.49313,0.00019,20.83732]
[1777475086967,39.73,76435.72,0.01,0.49306,0.00019,20.83718]
[1777475087949,39.73,76435.72,0.01,0.49306,0.00019,20.83718]
[1777475088050,39.73,76427.96,0.01,0.49157,0.00019,20.83356]
[1777475089453,39.73,76417.68,0.01,0.4896,0.00019,20.82832]
[1777475090426,39.73,76417.68,0.01,0.4896,0.00019,20.82832]
[1777475090619,39.73,76413.02,0.01,0.4887,0.00019,20.82578]
[1777475092428,39.73,76413.02,0.01,0.4887,0.00019,20.82578]
[1777475092806,39.73,76410.03,0.01,0.48813,0.00019,20.8241]
[1777475095388,39.74,76405.17,0.01,0.4872,0.00019,20.82127]
[1777475097989,39.74,76406.73,0.01,0.4875,0.00019,20.82219]
[1777475098009,39.74,76405.07,0.01,0.48718,0.00019,20.82121]
[1777475099297,39.74,76404.12,0.01,0.487,0.00019,20.82065]
[1777475099645,39.74,76393.66,0.01,0.48499,0.00019,20.81411]
[1777475100636,39.74,76393.66,0.01,0.48499,0.00019,20.81411]
[1777475100911,39.74,76387.16,0.01,0.48374,0.00019,20.80979]
[1777475101847,39.74,76387.16,0.01,0.48374,0.00019,20.80979]
[1777475101949,39.74,76380.16,0.01,0.4824,0.00019,20.8049]
[1777475104400,39.74,76379.9,0.01,0.48235,0.00019,20.80471]
[1777475104413,39.74,76379.9,0.01,0.48235,0.00019,20.80471]
[1777475104623,39.74,76379.26,0.01,0.48222,0.00019,20.80425]
[1777475107143,39.74,76379.71,0.01,0.48231,0.00019,20.80457]
[1777475107472,39.74,76379.62,0.01,0.48229,0.00019,20.80451]
[1777475112615,39.74,76383.75,0.01,0.48308,0.00019,20.80743]
[1777475114522,39.73,76377.9,0.01,0.48196,0.00019,20.80326]
[1777475115530,39.73,76371.52,0.01,0.48073,0.00019,20.79852]
[1777475119594,39.73,76378.37,0.01,0.48205,0.00019,20.8036]
[1777475122578,39.73,76383.25,0.01,0.48298,0.00019,20.80707]
[1777475125609,39.73,76377.22,0.01,0.48182,0.00019,20.80275]
[1777475126837,39.73,76370.07,0.01,0.48045,0.00019,20.79741]
[1777475127628,39.73,76370.07,0.01,0.48045,0.00019,20.79741]
[1777475127666,39.73,76370.07,0.01,0.48045,0.00019,20.79741]
[1777475127979,39.73,76353.34,0.01,0.47723,0.00019,20.78396]
[1777475128376,39.73,76353.34,0.01,0.47723,0.00019,20.78396]
[1777475128603,39.73,76353.34,0.01,0.47723,0.00019,20.78396]
[1777475129100,39.73,76347.06,0.01,0.47603,0.00019,20.77855]
[1777475129881,39.73,76347.06,0.01,0.47603,0.00019,20.77855]
[1777475129935,39.73,76347.7,0.01,0.47615,0.00019,20.77911]
[1777475130910,39.73,76347.7,0.01,0.47615,0.00019,20.77911]
[1777475132637,39.73,76346.68,0.01,0.47595,0.00019,20.77397]
[1777475132665,39.73,76346.68,0.01,0.47595,0.00019,20.77397]
[1777475132739,39.73,76337.45,0.01,0.47417,0.00019,20.76567]
[1777475133701,39.73,76337.45,0.01,0.47417,0.00019,20.76567]
[1777475133789,39.73,76337.45,0.01,0.47417,0.00019,20.76567]
[1777475133912,39.73,76337.45,0.01,0.47417,0.00019,20.76567]
[1777475134033,39.73,76325.09,0.01,0.4718,0.00019,20.75392]
[1777475134304,39.73,76325.09,0.01,0.4718,0.00019,20.75392]
[1777475134907,39.73,76325.09,0.01,0.4718,0.00019,20.75392]
[1777475135008,39.73,76316.68,0.01,0.47018,0.00019,20.7455]
[1777475135903,39.73,76316.68,0.01,0.47018,0.00019,20.7455]
[1777475135984,39.73,76316.68,0.01,0.47018,0.00019,20.7455]
[1777475136042,39.73,76316.46,0.01,0.47014,0.00019,20.74528]
[1777475136277,39.73,76316.46,0.01,0.47014,0.00019,20.74528]
[1777475137766,39.73,76314.07,0.01,0.46968,0.00019,20.74282]
[1777475140087,39.73,76306.79,0.01,0.46828,0.00019,20.73516]
[1777475140225,39.73,76306.79,0.01,0.46828,0.00019,20.73516]
[1777475140228,39.73,76306.79,0.01,0.46828,0.00019,20.73516]
[1777475140721,39.73,76306.77,0.01,0.46828,0.00019,20.73514]
[1777475143118,39.71,76296.43,0.01,0.46628,0.00019,20.72376]
[1777475145126,39.71,76296.37,0.01,0.46627,0.00019,20.7237]
[1777475145132,39.7,76294.13,0.01,0.46583,0.00019,20.72114]
[1777475147996,39.7,76296.02,0.01,0.46619,0.00019,20.72325]
[1777475148079,39.69,76297.7,0.01,0.4665,0.00019,20.72509]
[1777475150351,39.69,76296.2,0.01,0.46621,0.00019,20.72341]
[1777475150365,39.69,76296.2,0.01,0.46621,0.00019,20.72341]
[1777475150874,39.69,76304.72,0.01,0.46785,0.00019,20.73278]
[1777475156543,39.69,76308.01,0.01,0.46848,0.00019,20.73629]
[1777475156710,39.69,76308.01,0.01,0.46848,0.00019,20.73629]
[1777475156850,39.69,76316.68,0.01,0.47014,0.00019,20.74534]
[1777475157255,39.69,76316.68,0.01,0.47014,0.00019,20.74534]
[1777475158847,39.69,76323.5,0.01,0.47145,0.00019,20.7522]
[1777475160043,39.69,76323.5,0.01,0.47145,0.00019,20.7522]
[1777475160052,39.69,76323.5,0.01,0.47145,0.00019,20.7522]
[1777475160114,39.68,76327.56,0.01,0.47223,0.00019,20.75617]
[1777475161598,39.68,76327.8,0.01,0.47228,0.00019,20.7564]
[1777475161873,39.68,76321.5,0.01,0.47107,0.00019,20.7502]
[1777475162882,39.68,76313.07,0.01,0.46944,0.00019,20.7416]
[1777475163882,39.68,76306.22,0.01,0.46813,0.00019,20.73436]
[1777475165396,39.68,76303.16,0.01,0.46754,0.00019,20.73105]
[1777475165895,39.68,76301.9,0.01,0.4673,0.00019,20.72967]
[1777475168916,39.68,76307.84,0.01,0.46843,0.00019,20.73608]
[1777475169923,39.68,76302.49,0.01,0.46741,0.00019,20.7303]
[1777475173341,39.68,76305.26,0.01,0.46794,0.00019,20.7333]
[1777475173952,39.68,76305.21,0.01,0.46793,0.00019,20.73324]
[1777475174830,39.68,76305.21,0.01,0.46793,0.00019,20.73324]
[1777475174958,39.68,76303.73,0.01,0.46764,0.00019,20.73164]
[1777475177112,39.67,76310.59,0.01,0.46896,0.00019,20.73896]
[1777475178157,39.67,76315.08,0.01,0.46982,0.00019,20.74364]
[1777475178287,39.67,76315.08,0.01,0.46982,0.00019,20.74364]
[1777475178986,39.67,76315.08,0.01,0.46982,0.00019,20.74364]
[1777475179995,39.67,76322.88,0.01,0.47132,0.00019,20.75153]
[1777475184952,39.67,76322.34,0.01,0.47121,0.00019,20.75099]
[1777475184967,39.67,76322.34,0.01,0.47121,0.00019,20.75099]
[1777475185029,39.67,76320.37,0.01,0.47083,0.00019,20.74901]
[1777475185719,39.67,76320.37,0.01,0.47083,0.00019,20.74901]
[1777475186041,39.67,76319.91,0.01,0.47074,0.00019,20.74855]
[1777475187044,39.67,76325.43,0.01,0.47181,0.00019,20.75404]
[1777475188782,39.67,76326.18,0.01,0.47195,0.00019,20.75476]
[1777475194365,39.67,76325.11,0.01,0.47173,0.00019,20.74945]
[1777475194942,39.67,76325.11,0.01,0.47173,0.00019,20.74945]
[1777475195104,39.67,76323.69,0.01,0.47146,0.00019,20.74805]
[1777475196775,39.67,76319.88,0.01,0.47073,0.00019,20.74424]
[1777475197116,39.67,76314.94,0.01,0.46978,0.00019,20.7392]
[1777475198124,39.66,76319.81,0.01,0.47071,0.00019,20.74417]
[1777475199648,39.66,76319.73,0.01,0.4707,0.00019,20.74408]
[1777475200140,39.66,76314.72,0.01,0.46973,0.00019,20.73896]
[1777475202218,39.66,76314.66,0.01,0.46972,0.00019,20.73889]
[1777475203158,39.66,76315.06,0.01,0.46979,0.00019,20.7393]
[1777475206180,39.66,76323.88,0.01,0.47149,0.00019,20.74821]
[1777475207980,39.66,76325.31,0.01,0.47176,0.00019,20.74961]
[1777475207992,39.66,76325.31,0.01,0.47176,0.00019,20.74961]
[1777475208193,39.65,76325.99,0.01,0.47189,0.00019,20.75027]
[1777475210631,39.65,76330.18,0.01,0.4727,0.00019,20.75433]
[1777475211214,39.65,76333.73,0.01,0.47338,0.00019,20.7577]
[1777475215242,39.65,76329.19,0.01,0.4725,0.00019,20.75336]
[1777475217228,39.65,76329.13,0.01,0.47249,0.00019,20.7533]
[1777475219859,39.64,76329.12,0.01,0.47248,0.00019,20.75328]
[1777475219955,39.64,76329.75,0.01,0.4726,0.00019,20.75388]
[1777475221976,39.64,76326.92,0.01,0.47206,0.00019,20.75114]
[1777475222047,39.64,76326.92,0.01,0.47206,0.00019,20.75114]
[1777475222216,39.64,76321.12,0.01,0.47094,0.00019,20.74539]
[1777475222377,39.64,76321.12,0.01,0.47094,0.00019,20.74539]
[1777475222556,39.64,76308.87,0.01,0.46858,0.00019,20.73273]
[1777475224056,39.64,76308.87,0.01,0.46858,0.00019,20.73273]
[1777475224059,39.64,76297.75,0.01,0.46644,0.00019,20.72061]
[1777475224306,39.64,76297.64,0.01,0.46642,0.00019,20.72049]
[1777475225644,39.64,76297.64,0.01,0.46642,0.00019,20.72049]
[1777475225665,39.64,76287.99,0.01,0.46456,0.00019,20.70949]
[1777475230080,39.64,76287.03,0.01,0.46438,0.00019,20.70837]
[1777475230115,39.64,76286.9,0.01,0.46435,0.00019,20.70822]
[1777475232154,39.64,76285.94,0.01,0.46417,0.00019,20.7071]
[1777475232255,39.64,76273.83,0.01,0.46184,0.00019,20.69255]
[1777475234191,39.64,76280.42,0.01,0.46311,0.00019,20.70056]
[1777475234822,39.64,76287.97,0.01,0.46456,0.00019,20.70948]
[1777475236199,39.64,76296.6,0.01,0.46622,0.00019,20.71934]
[1777475236390,39.64,76296.6,0.01,0.46622,0.00019,20.71934]
[1777475236401,39.64,76296.6,0.01,0.46622,0.00019,20.71934]
[1777475236886,39.64,76298.79,0.01,0.46664,0.00019,20.72178]
[1777475242567,39.64,76297.56,0.01,0.4664,0.00019,20.7204]
[1777475245078,39.64,76297.88,0.01,0.46646,0.00019,20.72076]
[1777475245182,39.64,76297.88,0.01,0.46646,0.00019,20.72076]
[1777475245254,39.64,76301.97,0.01,0.46725,0.00019,20.72527]
[1777475245986,39.64,76306.72,0.01,0.46816,0.00019,20.73043]
[1777475248231,39.63,76316.28,0.01,0.47,0.00019,20.74046]
[1777475249664,39.63,76321.92,0.01,0.47109,0.00019,20.74617]
[1777475253639,39.63,76320.43,0.01,0.47079,0.00019,20.7404]
[1777475253646,39.63,76320.43,0.01,0.47079,0.00019,20.7404]
[1777475254129,39.63,76320.62,0.01,0.47082,0.00019,20.74059]
[1777475259553,39.62,76314.44,0.01,0.46963,0.00019,20.73425]
[1777475264589,39.62,76311.97,0.01,0.46915,0.00019,20.73166]
[1777475269768,39.62,76314.39,0.01,0.46961,0.00019,20.73417]
[1777475275667,39.61,76317.59,0.01,0.47022,0.00019,20.73745]
[1777475279283,39.61,76317.26,0.01,0.47016,0.00019,20.7371]
[1777475279695,39.61,76318.26,0.01,0.47035,0.00019,20.73811]
[1777475280319,39.61,76318.26,0.01,0.47035,0.00019,20.73811]
[1777475280335,39.61,76318.26,0.01,0.47035,0.00019,20.73811]
[1777475280844,39.61,76325.53,0.01,0.47175,0.00019,20.74539]
[1777475282898,39.61,76325.56,0.01,0.47175,0.00019,20.74542]
[1777475282993,39.6,76318.62,0.01,0.47041,0.00019,20.73847]
[1777475285783,39.6,76316.42,0.01,0.46999,0.00019,20.73621]
[1777475285986,39.6,76315.44,0.01,0.4698,0.00019,20.7352]
[1777475286622,39.6,76315.44,0.01,0.4698,0.00019,20.7352]
[1777475286745,39.6,76315.31,0.01,0.46977,0.00019,20.73506]
[1777475288649,39.6,76313.78,0.01,0.46948,0.00019,20.73347]
[1777475288884,39.6,76313.78,0.01,0.46948,0.00019,20.73347]
[1777475289218,39.6,76310.93,0.01,0.46893,0.00019,20.73048]
[1777475290686,39.6,76310.93,0.01,0.46893,0.00019,20.73048]
[1777475290903,39.6,76310.93,0.01,0.46893,0.00019,20.73048]
[1777475290917,39.6,76310.93,0.01,0.46893,0.00019,20.73048]
[1777475290998,39.6,76301.72,0.01,0.46715,0.00019,20.72055]
[1777475292713,39.6,76301.61,0.01,0.46713,0.00019,20.72043]
[1777475292948,39.6,76305.38,0.01,0.46785,0.00019,20.72454]
[1777475294541,39.6,76305.81,0.01,0.46794,0.00019,20.725]
[1777475294934,39.6,76319.67,0.01,0.47061,0.00019,20.7395]
[1777475295543,39.6,76319.67,0.01,0.47061,0.00019,20.7395]
[1777475295816,39.6,76320.02,0.01,0.47068,0.00019,20.73985]
[1777475296856,39.6,76327.86,0.01,0.47219,0.00019,20.74763]
[1777475298253,39.6,76327.86,0.01,0.47219,0.00019,20.74763]
[1777475298264,39.6,76327.86,0.01,0.47219,0.00019,20.74763]
[1777475298855,39.6,76327.55,0.01,0.47213,0.00019,20.74733]
[1777475300721,39.6,76329.68,0.01,0.47254,0.00019,20.7494]
[1777475300734,39.6,76329.68,0.01,0.47254,0.00019,20.7494]
[1777475300956,39.6,76330.69,0.01,0.47273,0.00019,20.75037]
[1777475303927,39.6,76333.21,0.01,0.47322,0.00019,20.75277]
[1777475303969,39.6,76340.09,0.01,0.47455,0.00019,20.75918]
[1777475304430,39.6,76340.09,0.01,0.47455,0.00019,20.75918]
[1777475304909,39.6,76344.6,0.01,0.47542,0.00019,20.76326]
[1777475307024,39.6,76347.91,0.01,0.47606,0.00019,20.76619]
[1777475309824,39.61,76352.16,0.01,0.47688,0.00019,20.76988]
[1777475309833,39.61,76352.16,0.01,0.47688,0.00019,20.76988]
[1777475310047,39.61,76350.9,0.01,0.47664,0.00019,20.7688]
[1777475311057,39.61,76346.28,0.01,0.47574,0.00019,20.76051]
[1777475312783,39.61,76349.4,0.01,0.47635,0.00019,20.76325]
[1777475312797,39.61,76349.4,0.01,0.47635,0.00019,20.76325]
[1777475312997,39.61,76350.91,0.01,0.47664,0.00019,20.76456]
[1777475317997,39.62,76351.78,0.01,0.47681,0.00019,20.76532]
[1777475323939,39.62,76346.8,0.01,0.47585,0.00019,20.76101]
[1777475324446,39.62,76346.68,0.01,0.47583,0.00019,20.76091]
[1777475325304,39.62,76340.74,0.01,0.47469,0.00019,20.75559]
[1777475330312,39.63,76336.92,0.01,0.47395,0.00019,20.75209]
[1777475330437,39.63,76336.49,0.01,0.47387,0.00019,20.7517]
[1777475331140,39.63,76336.49,0.01,0.47387,0.00019,20.7517]
[1777475331352,39.63,76324.78,0.01,0.47162,0.00019,20.74047]
[1777475332107,39.63,76319.09,0.01,0.47052,0.00019,20.73478]
[1777475333070,39.63,76319.05,0.01,0.47051,0.00019,20.73474]
[1777475333418,39.63,76319.05,0.01,0.47051,0.00019,20.73474]
[1777475334077,39.63,76319.81,0.01,0.47066,0.00019,20.73551]
[1777475339112,39.63,76320.08,0.01,0.47072,0.00019,20.7358]
[1777475339806,39.63,76320.08,0.01,0.47072,0.00019,20.7358]
[1777475340243,39.63,76314.63,0.01,0.46967,0.00019,20.73023]
[1777475341065,39.63,76314.63,0.01,0.46967,0.00019,20.73023]
[1777475341196,39.63,76314.63,0.01,0.46967,0.00019,20.73023]
[1777475341262,39.63,76302.44,0.01,0.46732,0.00019,20.71724]
[1777475342133,39.63,76302.22,0.01,0.46728,0.00019,20.717]
[1777475343079,39.63,76302.22,0.01,0.46728,0.00019,20.717]
[1777475343324,39.63,76293.1,0.01,0.46552,0.00019,20.70681]
[1777475344100,39.63,76293.1,0.01,0.46552,0.00019,20.70681]
[1777475344200,39.63,76287.12,0.01,0.46437,0.00019,20.69991]
[1777475347236,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347390,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347672,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347680,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347770,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347788,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347877,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347960,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475347972,39.63,76272.85,0.01,0.46162,0.00019,20.68275]
[1777475348231,39.64,76264.17,0.01,0.45997,0.00019,20.6719]
[1777475349412,39.65,76264.18,0.01,0.45997,0.00019,20.67194]
[1777475349995,39.65,76264.18,0.01,0.45997,0.00019,20.67194]
[1777475350191,39.65,76264.17,0.01,0.45998,0.00019,20.67196]
[1777475351579,39.65,76264.6,0.01,0.46006,0.00019,20.67253]
[1777475352376,39.66,76270.17,0.01,0.46114,0.00019,20.67958]
[1777475353184,39.66,76270.17,0.01,0.46114,0.00019,20.67958]
[1777475353199,39.66,76270.17,0.01,0.46114,0.00019,20.67958]
[1777475353375,39.66,76279.48,0.01,0.46293,0.00019,20.691]
[1777475353401,39.66,76279.48,0.01,0.46293,0.00019,20.691]
[1777475354218,39.66,76279.48,0.01,0.46293,0.00019,20.691]
[1777475356707,39.66,76279.5,0.01,0.46294,0.00019,20.69103]
[1777475356719,39.66,76279.5,0.01,0.46294,0.00019,20.69103]
[1777475357241,39.66,76279.85,0.01,0.463,0.00019,20.69145]
[1777475357408,39.66,76279.85,0.01,0.463,0.00019,20.69145]
[1777475358246,39.66,76277.06,0.01,0.46247,0.00019,20.68809]
[1777475358920,39.66,76277.06,0.01,0.46247,0.00019,20.68809]
[1777475359252,39.66,76272.75,0.01,0.46164,0.00019,20.68281]
[1777475363281,39.66,76267.31,0.01,0.4606,0.00019,20.67604]
[1777475363788,39.66,76267.31,0.01,0.4606,0.00019,20.67604]
[1777475364288,39.67,76265.27,0.01,0.46021,0.00019,20.67348]
[1777475369323,39.67,76265.79,0.01,0.46031,0.00019,20.67416]
[1777475369533,39.67,76265.79,0.01,0.46031,0.00019,20.67416]
[1777475370259,39.67,76265.79,0.01,0.46031,0.00019,20.67416]
[1777475370269,39.67,76265.79,0.01,0.46031,0.00019,20.67416]
[1777475370330,39.67,76266.72,0.01,0.46049,0.00019,20.67534]
[1777475371337,39.67,76271.95,0.01,0.46149,0.00019,20.67762]
[1777475372364,39.67,76279.02,0.01,0.46285,0.00019,20.68626]
[1777475374358,39.67,76286.02,0.01,0.4642,0.00019,20.69459]
[1777475376952,39.68,76289.3,0.01,0.46483,0.00019,20.69841]
[1777475377379,39.68,76290.28,0.01,0.46502,0.00019,20.69955]
[1777475379563,39.68,76294.1,0.01,0.46576,0.00019,20.70392]
[1777475379626,39.68,76294.1,0.01,0.46576,0.00019,20.70392]
[1777475380402,39.68,76295.07,0.01,0.46595,0.00019,20.70502]
[1777475381409,39.68,76301.49,0.01,0.46718,0.00019,20.71217]
[1777475381493,39.68,76301.49,0.01,0.46718,0.00019,20.71217]
[1777475382413,39.68,76302.99,0.01,0.46747,0.00019,20.71381]
[1777475387450,39.68,76299.21,0.01,0.46674,0.00019,20.70964]
[1777475391399,39.68,76299.82,0.01,0.46686,0.00019,20.71031]
[1777475392185,39.68,76302.26,0.01,0.46732,0.00019,20.71299]
[1777475394930,39.68,76304.07,0.01,0.46767,0.00019,20.71496]
[1777475394986,39.68,76304.07,0.01,0.46767,0.00019,20.71496]
[1777475395401,39.68,76302.79,0.01,0.46742,0.00019,20.71356]
[1777475395854,39.68,76302.79,0.01,0.46742,0.00019,20.71356]
[1777475396055,39.68,76302.79,0.01,0.46742,0.00019,20.71356]
[1777475396156,39.68,76295.08,0.01,0.46594,0.00019,20.70501]
[1777475396668,39.68,76295.08,0.01,0.46594,0.00019,20.70501]
[1777475396705,39.68,76295.08,0.01,0.46594,0.00019,20.70501]
[1777475397001,39.67,76290.58,0.01,0.46507,0.00019,20.69988]
[1777475399535,39.67,76281.58,0.01,0.46334,0.00019,20.68933]
[1777475401298,39.68,76270.44,0.01,0.46121,0.00019,20.67581]
[1777475401797,39.68,76270.44,0.01,0.46121,0.00019,20.67581]
[1777475402097,39.68,76270.44,0.01,0.46121,0.00019,20.67581]
[1777475402481,39.68,76258.79,0.01,0.45898,0.00019,20.66098]
[1777475402835,39.68,76242.98,0.01,0.45594,0.00019,20.63982]
[1777475404037,39.68,76242.98,0.01,0.45594,0.00019,20.63982]
[1777475404051,39.68,76242.98,0.01,0.45594,0.00019,20.63982]
[1777475404175,39.68,76237.83,0.01,0.45494,0.00019,20.63261]
[1777475404690,39.68,76237.83,0.01,0.45494,0.00019,20.63261]
[1777475404704,39.68,76237.83,0.01,0.45494,0.00019,20.63261]
[1777475404914,39.68,76237.83,0.01,0.45494,0.00019,20.63261]
[1777475405000,39.7,76239.99,0.01,0.45539,0.00019,20.63581]
[1777475407386,39.74,76245.45,0.01,0.45649,0.00019,20.64363]
[1777475410088,39.77,76247.66,0.01,0.45696,0.00019,20.64688]
[1777475410383,39.77,76248.71,0.01,0.45716,0.00019,20.64831]
[1777475413144,39.79,76246.09,0.01,0.45668,0.00019,20.6449]
[1777475413223,39.81,76243.3,0.01,0.45617,0.00019,20.64123]
[1777475418672,39.83,76243.47,0.01,0.45623,0.00019,20.64164]
[1777475422347,39.85,76240.67,0.01,0.45572,0.00019,20.63794]
[1777475422441,39.86,76238.59,0.01,0.45535,0.00019,20.6352]
[1777475427731,39.9,76238.71,0.01,0.45543,0.00019,20.63569]
[1777475429187,39.9,76238.71,0.01,0.45543,0.00019,20.63569]
[1777475429415,39.9,76236.78,0.01,0.45506,0.00019,20.63301]
[1777475430969,39.9,76232.45,0.01,0.45423,0.00019,20.62694]
[1777475431021,39.9,76232.45,0.01,0.45423,0.00019,20.62694]
[1777475431403,39.9,76232.45,0.01,0.45423,0.00019,20.62694]
[1777475431437,39.9,76232.45,0.01,0.45423,0.00019,20.62694]
[1777475431428,39.88,76225.17,0.01,0.45279,0.00019,20.61199]
[1777475432031,39.88,76225.17,0.01,0.45279,0.00019,20.61199]
[1777475432306,39.88,76219.78,0.01,0.45176,0.00019,20.60411]
[1777475434268,39.88,76220.09,0.01,0.45182,0.00019,20.60457]
[1777475434343,39.87,76224.63,0.01,0.45268,0.00019,20.61116]
[1777475435180,39.87,76224.63,0.01,0.45268,0.00019,20.61116]
[1777475435609,39.87,76228.05,0.01,0.45333,0.00019,20.61611]
[1777475435663,39.87,76228.05,0.01,0.45333,0.00019,20.61611]
[1777475435726,39.87,76228.05,0.01,0.45333,0.00019,20.61611]
[1777475436297,39.87,76228.05,0.01,0.45333,0.00019,20.61611]
[1777475436298,39.87,76229.33,0.01,0.45358,0.00019,20.61795]
[1777475436512,39.87,76229.33,0.01,0.45358,0.00019,20.61795]
[1777475440118,39.87,76223.33,0.01,0.45243,0.00019,20.60928]
[1777475440135,39.87,76223.33,0.01,0.45243,0.00019,20.60928]
[1777475440411,39.86,76228.42,0.01,0.45339,0.00019,20.61657]
[1777475440987,39.86,76234.14,0.01,0.45449,0.00019,20.62471]
[1777475443155,39.86,76234.44,0.01,0.45455,0.00019,20.62513]
[1777475443168,39.87,76245.72,0.01,0.45671,0.00019,20.64072]
[1777475444385,39.87,76251.22,0.01,0.45776,0.00019,20.6481]
[1777475446055,39.87,76255.63,0.01,0.4586,0.00019,20.6539]
[1777475448421,39.87,76240.94,0.01,0.4558,0.00019,20.63422]
[1777475450452,39.87,76247.05,0.01,0.45697,0.00019,20.64255]
[1777475452137,39.87,76257.9,0.01,0.45904,0.00019,20.65688]
[1777475457105,39.88,76249.97,0.01,0.45753,0.00019,20.64649]
[1777475462645,39.88,76248.39,0.01,0.45724,0.00019,20.64442]
[1777475468020,39.89,76246.24,0.01,0.45683,0.00019,20.64158]
[1777475468716,39.89,76246.24,0.01,0.45683,0.00019,20.64158]
[1777475469189,39.89,76240.85,0.01,0.45581,0.00019,20.63425]
[1777475473054,39.9,76245.57,0.01,0.45671,0.00019,20.64072]
[1777475475069,39.89,76239.34,0.01,0.45552,0.00019,20.63221]
[1777475480104,39.89,76242.33,0.01,0.45609,0.00019,20.63631]
[1777475485155,39.9,76243.61,0.01,0.45634,0.00019,20.63808]
[1777475491343,39.9,76240.87,0.01,0.45582,0.00019,20.63011]
[1777475492800,39.9,76241.08,0.01,0.45586,0.00019,20.6304]
[1777475493199,39.91,76246.77,0.01,0.45695,0.00019,20.63814]
[1777475494167,39.91,76246.77,0.01,0.45695,0.00019,20.63814]
[1777475494484,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475494977,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475494986,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475495048,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475495118,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475495128,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475495511,39.91,76262.61,0.01,0.45997,0.00019,20.65887]
[1777475495371,39.91,76264.2,0.01,0.46028,0.00019,20.66088]
[1777475495881,39.91,76264.2,0.01,0.46028,0.00019,20.66088]
[1777475496405,39.91,76264.2,0.01,0.46028,0.00019,20.66088]
[1777475496424,39.91,76264.2,0.01,0.46028,0.00019,20.66088]
[1777475496531,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475496673,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475496684,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475496699,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475497026,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475497227,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475497828,39.91,76265.25,0.01,0.46048,0.00019,20.66221]
[1777475498234,39.91,76271.67,0.01,0.46171,0.00019,20.67019]
[1777475500870,39.91,76269.93,0.01,0.46138,0.00019,20.66806]
[1777475500892,39.91,76269.93,0.01,0.46138,0.00019,20.66806]
[1777475501413,39.91,76263.16,0.01,0.46008,0.00019,20.65958]
[1777475502421,39.91,76249.8,0.01,0.45753,0.00019,20.64223]
[1777475503003,39.91,76249.8,0.01,0.45753,0.00019,20.64223]
[1777475503462,39.91,76244.18,0.01,0.45646,0.00019,20.63468]
[1777475504277,39.91,76244.05,0.01,0.45643,0.00019,20.6345]
[1777475505069,39.91,76244.05,0.01,0.45643,0.00019,20.6345]
[1777475505283,39.91,76238.22,0.01,0.45532,0.00019,20.6265]
[1777475506488,39.91,76238.22,0.01,0.45532,0.00019,20.6265]
[1777475506500,39.91,76238.22,0.01,0.45532,0.00019,20.6265]
[1777475507106,39.91,76236.47,0.01,0.45498,0.00019,20.62406]
[1777475507116,39.91,76236.47,0.01,0.45498,0.00019,20.62406]
[1777475507461,39.91,76236.61,0.01,0.45501,0.00019,20.62425]
[1777475509852,39.91,76234.05,0.01,0.45452,0.00019,20.62065]
[1777475510225,39.91,76234.05,0.01,0.45452,0.00019,20.62065]
[1777475510464,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511134,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511162,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511356,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511364,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511555,39.9,76222.24,0.01,0.45226,0.00019,20.60372]
[1777475511457,39.9,76218.01,0.01,0.45145,0.00019,20.59749]
[1777475512334,39.9,76217.85,0.01,0.45142,0.00019,20.59725]
[1777475512835,39.9,76217.85,0.01,0.45142,0.00019,20.59725]
[1777475513001,39.9,76217.85,0.01,0.45142,0.00019,20.59725]
[1777475513017,39.9,76217.85,0.01,0.45142,0.00019,20.59725]
[1777475513158,39.9,76217.85,0.01,0.45142,0.00019,20.59725]
[1777475513340,39.9,76217.57,0.01,0.45137,0.00019,20.59682]
[1777475518534,39.9,76218.38,0.01,0.45152,0.00019,20.59799]
[1777475520502,39.9,76218.33,0.01,0.45151,0.00019,20.59791]
[1777475520513,39.9,76218.33,0.01,0.45151,0.00019,20.59791]
[1777475521562,39.9,76217.62,0.01,0.45137,0.00019,20.59687]
[1777475522465,39.9,76211.2,0.01,0.45015,0.00019,20.58726]
[1777475524456,39.9,76208.49,0.01,0.44963,0.00019,20.58316]
[1777475524566,39.91,76209.22,0.01,0.44979,0.00019,20.58435]
[1777475524631,39.91,76209.22,0.01,0.44979,0.00019,20.58435]
[1777475524784,39.91,76209.22,0.01,0.44979,0.00019,20.58435]
[1777475524796,39.91,76209.22,0.01,0.44979,0.00019,20.58435]
[1777475524985,39.91,76209.22,0.01,0.44979,0.00019,20.58435]
[1777475525433,39.92,76209.22,0.01,0.4498,0.00019,20.58442]
[1777475526605,39.92,76209.22,0.01,0.4498,0.00019,20.58442]
[1777475527079,39.92,76208.83,0.01,0.44973,0.00019,20.58388]
[1777475527370,39.92,76208.83,0.01,0.44973,0.00019,20.58388]
[1777475527448,39.92,76199.11,0.01,0.44788,0.00019,20.56887]
[1777475527769,39.92,76199.11,0.01,0.44788,0.00019,20.56887]
[1777475527994,39.92,76199.11,0.01,0.44788,0.00019,20.56887]
[1777475528508,39.92,76199.11,0.01,0.44788,0.00019,20.56887]
[1777475528588,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475528761,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475528939,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475528952,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475529244,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475529558,39.92,76159.33,0.01,0.44031,0.00019,20.50281]
[1777475529521,39.92,76159.33,0.01,0.44031,0.00019,20.50282]
[1777475529910,39.92,76159.33,0.01,0.44031,0.00019,20.50282]
[1777475530014,39.92,76159.33,0.01,0.44031,0.00019,20.50282]
[1777475530524,39.92,76159.33,0.01,0.44031,0.00019,20.50282]
[1777475530491,39.92,76148.95,0.01,0.43834,0.00019,20.48438]
[1777475531628,39.93,76121.35,0.01,0.4331,0.00019,20.43294]
[1777475532034,39.93,76121.35,0.01,0.4331,0.00019,20.43294]
[1777475532250,39.93,76121.35,0.01,0.4331,0.00019,20.43294]
[1777475532391,39.93,76121.35,0.01,0.4331,0.00019,20.43294]
[1777475532490,39.92,76117.83,0.01,0.43243,0.00019,20.42608]
[1777475536312,39.92,76115.08,0.01,0.43191,0.00019,20.42069]
[1777475536316,39.92,76115.08,0.01,0.43191,0.00019,20.42069]
[1777475536438,39.92,76115.08,0.01,0.43191,0.00019,20.42069]
[1777475536539,39.92,76117.77,0.01,0.43242,0.00019,20.42594]
[1777475536847,39.92,76117.77,0.01,0.43242,0.00019,20.42594]
[1777475537524,39.92,76117.68,0.01,0.4324,0.00019,20.42576]
[1777475542558,39.92,76120.37,0.01,0.43291,0.00019,20.43097]
[1777475545345,39.92,76117.15,0.01,0.4323,0.00019,20.42471]
[1777475545452,39.92,76117.15,0.01,0.4323,0.00019,20.42471]
[1777475545580,39.92,76114.89,0.01,0.43187,0.00019,20.4203]
[1777475550617,39.92,76116.29,0.01,0.43214,0.00019,20.42307]
[1777475551379,39.92,76116.29,0.01,0.43214,0.00019,20.42307]
[1777475551624,39.92,76123.4,0.01,0.43347,0.00019,20.43252]
[1777475554104,39.92,76131.24,0.01,0.43496,0.00019,20.44744]
[1777475556096,39.92,76131.72,0.01,0.43505,0.00019,20.44834]
[1777475556179,39.92,76128.99,0.01,0.43453,0.00019,20.44319]
[1777475558233,39.92,76122.78,0.01,0.43335,0.00019,20.43134]
[1777475560802,39.93,76127.4,0.01,0.43423,0.00019,20.4402]
[1777475561416,39.93,76132.09,0.01,0.43512,0.00019,20.44906]
[1777475561812,39.93,76132.09,0.01,0.43512,0.00019,20.44906]
[1777475562640,39.93,76140.66,0.01,0.43675,0.00019,20.46501]
[1777475563453,39.93,76148.72,0.01,0.43829,0.00019,20.4797]
[1777475564565,39.93,76156.39,0.01,0.43975,0.00019,20.49341]
[1777475565625,39.93,76146.72,0.01,0.43791,0.00019,20.47614]
[1777475567877,39.93,76149.8,0.01,0.4385,0.00019,20.48171]
[1777475568014,39.93,76149.8,0.01,0.4385,0.00019,20.48171]
[1777475568016,39.93,76149.8,0.01,0.4385,0.00019,20.48171]
[1777475568048,39.93,76149.8,0.01,0.4385,0.00019,20.48171]
[1777475568049,39.93,76149.8,0.01,0.4385,0.00019,20.48171]
[1777475568149,39.93,76149.12,0.01,0.43837,0.00019,20.48052]
[1777475570688,39.94,76153.12,0.01,0.43914,0.00019,20.48771]
[1777475570708,39.94,76153.12,0.01,0.43914,0.00019,20.48771]
[1777475571651,39.94,76157.79,0.01,0.44003,0.00019,20.49601]
[1777475575350,39.94,76164.01,0.01,0.44122,0.00019,20.50691]
[1777475575709,39.94,76164.01,0.01,0.44122,0.00019,20.50691]
[1777475575720,39.94,76164.01,0.01,0.44122,0.00019,20.50691]
[1777475576601,39.94,76168.02,0.01,0.44198,0.00019,20.51383]
[1777475577806,39.94,76173.22,0.01,0.44297,0.00019,20.52268]
[1777475583413,39.95,76170.82,0.01,0.44252,0.00019,20.51865]
[1777475589071,39.95,76168.19,0.01,0.44203,0.00019,20.51427]
[1777475591000,39.96,76170.25,0.01,0.44243,0.00019,20.51781]
[1777475591016,39.96,76170.25,0.01,0.44243,0.00019,20.51781]
[1777475591067,39.96,76170.22,0.01,0.44242,0.00019,20.51776]
[1777475593660,39.96,76170.22,0.01,0.44242,0.00019,20.51777]
[1777475594497,39.96,76170.6,0.01,0.4425,0.00019,20.51843]
[1777475594581,39.96,76170.6,0.01,0.4425,0.00019,20.51843]
[1777475594607,39.96,76170.6,0.01,0.4425,0.00019,20.51843]
[1777475594607,39.96,76173.6,0.01,0.44307,0.00019,20.52352]
[1777475595193,39.96,76175.32,0.01,0.4434,0.00019,20.52641]
[1777475597837,39.96,76177.17,0.01,0.44375,0.00019,20.52952]
[1777475597865,39.96,76177.17,0.01,0.44375,0.00019,20.52952]
[1777475598647,39.96,76177.36,0.01,0.44379,0.00019,20.52985]
[1777475598995,39.96,76177.36,0.01,0.44379,0.00019,20.52985]
[1777475599749,39.96,76177.03,0.01,0.44373,0.00019,20.52931]
[1777475600001,39.96,76177.03,0.01,0.44373,0.00019,20.52931]
[1777475600101,39.96,76184.74,0.01,0.4452,0.00019,20.54204]
[1777475601296,39.96,76192.48,0.01,0.44667,0.00019,20.55453]
[1777475602051,39.96,76192.48,0.01,0.44667,0.00019,20.55453]
[1777475602184,39.96,76192.48,0.01,0.44667,0.00019,20.55453]
[1777475602478,39.96,76200.66,0.01,0.44823,0.00019,20.56744]
[1777475604752,39.96,76199.5,0.01,0.44801,0.00019,20.56563]
[1777475604995,39.96,76199.5,0.01,0.44801,0.00019,20.56563]
[1777475605298,39.96,76189.1,0.01,0.44603,0.00019,20.54912]
[1777475605877,39.96,76189.1,0.01,0.44603,0.00019,20.54912]
[1777475606300,39.96,76181.25,0.01,0.44453,0.00019,20.53632]
[1777475608441,39.97,76200.19,0.01,0.44814,0.00019,20.56671]
[1777475609212,39.97,76194.89,0.01,0.44713,0.00019,20.55838]
[1777475610583,39.97,76190.43,0.01,0.44628,0.00019,20.55126]
[1777475611544,39.97,76190.43,0.01,0.44628,0.00019,20.55126]
[1777475611553,39.97,76190.43,0.01,0.44628,0.00019,20.55126]
[1777475611629,39.97,76191.19,0.01,0.44641,0.00019,20.54819]
[1777475615423,39.97,76171.58,0.01,0.44268,0.00019,20.51587]
[1777475615746,39.97,76171.58,0.01,0.44268,0.00019,20.51587]
[1777475615762,39.97,76171.58,0.01,0.44268,0.00019,20.51587]
[1777475616118,39.97,76171.45,0.01,0.44266,0.00019,20.51566]
[1777475616858,39.97,76171.45,0.01,0.44266,0.00019,20.51566]
[1777475617125,39.97,76167.72,0.01,0.44195,0.00019,20.50932]
[1777475619492,39.97,76160.67,0.01,0.44062,0.00019,20.49718]
[1777475621136,39.97,76160.41,0.01,0.44057,0.00019,20.49675]
[1777475621545,39.97,76162.62,0.01,0.44099,0.00019,20.50061]
[1777475622277,39.97,76183.06,0.01,0.44488,0.00019,20.5351]
[1777475624396,39.97,76184.95,0.01,0.44524,0.00019,20.53821]
[1777475626572,39.97,76190.35,0.01,0.44627,0.00019,20.54695]
[1777475630638,39.97,76200.16,0.01,0.44813,0.00019,20.56248]
[1777475631402,39.97,76200.16,0.01,0.44813,0.00019,20.56248]
[1777475631412,39.97,76200.16,0.01,0.44813,0.00019,20.56248]
[1777475631494,39.98,76206.25,0.01,0.44929,0.00019,20.5719]
[1777475633690,39.98,76200.35,0.01,0.44817,0.00019,20.56279]
[1777475639442,39.98,76199.44,0.01,0.448,0.00019,20.56137]
[1777475642630,39.98,76196.45,0.01,0.44743,0.00019,20.55668]
[1777475642709,39.98,76185.77,0.01,0.4454,0.00019,20.53957]
[1777475644966,39.98,76187.7,0.01,0.44577,0.00019,20.5427]
[1777475645342,39.98,76189.12,0.01,0.44604,0.00019,20.54499]
[1777475647296,39.98,76188.44,0.01,0.44591,0.00019,20.5439]
[1777475647376,39.98,76198.57,0.01,0.44784,0.00019,20.56002]
[1777475648666,39.98,76198.57,0.01,0.44784,0.00019,20.56002]
[1777475648718,39.98,76207.5,0.01,0.44954,0.00019,20.57383]
[1777475648871,39.98,76207.5,0.01,0.44954,0.00019,20.57383]
[1777475648879,39.98,76207.5,0.01,0.44954,0.00019,20.57383]
[1777475648937,39.98,76207.5,0.01,0.44954,0.00019,20.57383]
[1777475648957,39.98,76207.5,0.01,0.44954,0.00019,20.57383]
[1777475649512,39.98,76218.81,0.01,0.45169,0.00019,20.59079]
[1777475650088,39.98,76218.81,0.01,0.45169,0.00019,20.59079]
[1777475650464,39.98,76218.81,0.01,0.45169,0.00019,20.59079]
[1777475650565,39.98,76225.32,0.01,0.45293,0.00019,20.60027]
[1777475651141,39.98,76225.32,0.01,0.45293,0.00019,20.60027]
[1777475651280,39.98,76225.32,0.01,0.45293,0.00019,20.60027]
[1777475651594,39.98,76228.7,0.01,0.45358,0.00019,20.60512]
[1777475653125,39.98,76227.85,0.01,0.45341,0.00019,20.60391]
[1777475653242,39.98,76227.85,0.01,0.45341,0.00019,20.60391]
[1777475653540,39.98,76222.79,0.01,0.45245,0.00019,20.59662]
[1777475654753,39.98,76222.4,0.01,0.45238,0.00019,20.59605]
[1777475655040,39.98,76222.4,0.01,0.45238,0.00019,20.59605]
[1777475655595,39.98,76216.61,0.01,0.45128,0.00019,20.58756]
[1777475655817,39.98,76216.61,0.01,0.45128,0.00019,20.58756]
[1777475656422,39.98,76216.41,0.01,0.45124,0.00019,20.58726]
[1777475661550,39.98,76216.45,0.01,0.45124,0.00019,20.5873]
[1777475661961,39.98,76213.37,0.01,0.45065,0.00019,20.58268]
[1777475662460,39.98,76213.31,0.01,0.45064,0.00019,20.5826]
[1777475666488,39.98,76207.72,0.01,0.44958,0.00019,20.57418]
[1777475667902,39.98,76210.43,0.01,0.4501,0.00019,20.5783]
[1777475668504,39.98,76208.49,0.01,0.44973,0.00019,20.57536]
[1777475669622,39.98,76214.08,0.01,0.45079,0.00019,20.5838]
[1777475672532,39.98,76204.74,0.01,0.44901,0.00019,20.56536]
[1777475672847,39.98,76204.74,0.01,0.44901,0.00019,20.56536]
[1777475672869,39.98,76204.74,0.01,0.44901,0.00019,20.56536]
[1777475673680,39.98,76194.38,0.01,0.44703,0.00019,20.54917]
[1777475674841,39.98,76194.28,0.01,0.44701,0.00019,20.54901]
[1777475674851,39.98,76194.28,0.01,0.44701,0.00019,20.54901]
[1777475675567,39.98,76194.28,0.01,0.44701,0.00019,20.54901]
[1777475675579,39.98,76189.16,0.01,0.44604,0.00019,20.54082]
[1777475676856,39.98,76189.04,0.01,0.44602,0.00019,20.54063]
[1777475677566,39.98,76188.96,0.01,0.446,0.00019,20.54051]
[1777475679814,39.98,76186.24,0.01,0.44548,0.00019,20.53611]
[1777475679833,39.98,76186.24,0.01,0.44548,0.00019,20.53611]
[1777475680587,39.98,76179.81,0.01,0.44426,0.00019,20.52557]
[1777475685622,39.99,76177.17,0.01,0.44377,0.00019,20.52123]
[1777475688703,39.99,76175.94,0.01,0.44353,0.00019,20.51919]
[1777475688750,39.99,76176.95,0.01,0.44373,0.00019,20.52088]
[1777475690660,39.99,76184.9,0.01,0.44524,0.00019,20.534]
[1777475694801,39.99,76189.31,0.01,0.44608,0.00019,20.54116]
[1777475695002,39.99,76189.31,0.01,0.44608,0.00019,20.54116]
[1777475695056,39.99,76189.31,0.01,0.44608,0.00019,20.54116]
[1777475695694,39.99,76189.31,0.01,0.44608,0.00019,20.54116]
[1777475695999,39.99,76189.31,0.01,0.44608,0.00019,20.54116]
[1777475696701,39.99,76199.48,0.01,0.44802,0.00019,20.55729]
[1777475697085,39.99,76199.48,0.01,0.44802,0.00019,20.55729]
[1777475697708,39.99,76205.63,0.01,0.44919,0.00019,20.56681]
[1777475700774,39.99,76204.64,0.01,0.449,0.00019,20.5653]
[1777475701139,39.99,76205.86,0.01,0.44923,0.00019,20.56718]
[1777475701745,39.99,76199.57,0.01,0.44804,0.00019,20.55744]
[1777475702749,39.99,76187.46,0.01,0.44573,0.00019,20.53819]
[1777475703148,39.99,76187.46,0.01,0.44573,0.00019,20.53819]
[1777475703769,39.99,76179.06,0.01,0.44414,0.00019,20.52444]
[1777475704776,39.99,76178.9,0.01,0.44411,0.00019,20.52418]
[1777475706791,39.99,76184.15,0.01,0.44511,0.00019,20.53283]
[1777475708988,39.99,76182.6,0.01,0.44481,0.00019,20.5303]
[1777475709813,39.99,76178.53,0.01,0.44404,0.00019,20.52359]
[1777475712369,40.0,76177.84,0.01,0.44391,0.00019,20.52246]
[1777475712797,40.0,76176.81,0.01,0.44371,0.00019,20.52075]
[1777475714070,40.0,76176.81,0.01,0.44371,0.00019,20.52075]
[1777475714722,40.0,76163.64,0.01,0.44122,0.00019,20.49841]
[1777475715346,40.0,76163.64,0.01,0.44122,0.00019,20.49841]
[1777475715683,40.0,76154.86,0.01,0.43955,0.00019,20.48308]
[1777475716153,40.0,76154.86,0.01,0.43955,0.00019,20.48308]
[1777475716810,40.0,76156.09,0.01,0.43978,0.00019,20.48525]
[1777475717309,40.0,76156.09,0.01,0.43978,0.00019,20.48525]
[1777475717536,40.0,76150.04,0.01,0.43864,0.00019,20.47451]
[1777475719699,40.0,76148.8,0.01,0.4384,0.00019,20.47229]
[1777475719708,40.0,76148.8,0.01,0.4384,0.00019,20.47229]
[1777475719800,40.0,76145.16,0.01,0.43771,0.00019,20.46572]
[1777475722443,40.0,76145.56,0.01,0.43779,0.00019,20.46649]
[1777475722543,40.0,76144.67,0.01,0.43762,0.00019,20.46485]
[1777475724699,40.0,76143.91,0.01,0.43747,0.00019,20.46344]
[1777475724842,40.0,76144.7,0.01,0.43762,0.00019,20.46485]
[1777475725414,40.0,76144.7,0.01,0.43762,0.00019,20.46485]
[1777475725515,40.0,76144.7,0.01,0.43762,0.00019,20.46485]
[1777475725529,40.0,76144.7,0.01,0.43762,0.00019,20.46485]
[1777475725730,40.0,76154.6,0.01,0.4395,0.00019,20.48258]
[1777475726414,40.0,76160.91,0.01,0.4407,0.00019,20.49367]
[1777475727586,40.0,76160.91,0.01,0.4407,0.00019,20.49367]
[1777475727593,40.0,76174.29,0.01,0.44324,0.00019,20.51657]
[1777475728267,40.0,76176.3,0.01,0.44362,0.00019,20.51994]
[1777475729520,40.0,76176.3,0.01,0.44362,0.00019,20.51994]
[1777475729548,40.0,76180.28,0.01,0.44438,0.00019,20.52656]
[1777475733218,40.0,76190.47,0.01,0.44631,0.00019,20.53886]
[1777475736308,40.0,76194.41,0.01,0.44706,0.00019,20.54514]
[1777475736402,40.0,76199.18,0.01,0.44796,0.00019,20.55265]
[1777475737655,40.0,76204.86,0.01,0.44905,0.00019,20.56146]
[1777475739714,40.0,76205.64,0.01,0.44919,0.00019,20.56266]
[1777475744822,40.0,76210.42,0.01,0.4501,0.00019,20.56993]
[1777475744181,40.0,76215.66,0.01,0.4511,0.00019,20.57779]
[1777475747040,40.0,76218.57,0.01,0.45166,0.00019,20.58208]
[1777475747068,40.0,76218.57,0.01,0.45166,0.00019,20.58208]
[1777475747235,40.0,76218.57,0.01,0.45166,0.00019,20.58208]
[1777475747312,40.0,76218.57,0.01,0.45166,0.00019,20.58208]
[1777475747327,40.0,76218.57,0.01,0.45166,0.00019,20.58208]
[1777475747515,40.0,76223.56,0.01,0.4526,0.00019,20.58936]
[1777475747886,40.0,76223.56,0.01,0.4526,0.00019,20.58936]
[1777475748536,40.0,76223.56,0.01,0.4526,0.00019,20.58936]
[1777475748548,40.0,76223.56,0.01,0.4526,0.00019,20.58936]
[1777475748637,40.0,76229.05,0.01,0.45365,0.00019,20.59724]
[1777475750107,40.0,76229.72,0.01,0.45378,0.00019,20.59819]
[1777475750314,40.0,76229.72,0.01,0.45378,0.00019,20.59819]
[1777475750365,40.0,76234.49,0.01,0.45469,0.00019,20.60492]
[1777475751517,40.0,76234.49,0.01,0.45469,0.00019,20.60492]
[1777475751628,40.0,76234.49,0.01,0.45469,0.00019,20.60492]
[1777475751654,40.0,76234.49,0.01,0.45469,0.00019,20.60492]
[1777475751749,40.0,76247.5,0.01,0.45717,0.00019,20.62273]
[1777475752036,40.0,76247.5,0.01,0.45717,0.00019,20.62273]
[1777475752690,40.0,76246.63,0.01,0.45701,0.00019,20.62157]
[1777475757808,40.0,76245.67,0.01,0.45682,0.00019,20.62028]
[1777475758152,40.0,76242.33,0.01,0.45618,0.00019,20.61575]
[1777475762180,40.0,76237.53,0.01,0.45527,0.00019,20.60916]
[1777475767216,40.0,76236.58,0.01,0.45509,0.00019,20.60784]
[1777475770682,40.0,76246.02,0.01,0.45689,0.00019,20.62073]
[1777475771417,40.0,76246.02,0.01,0.45689,0.00019,20.62073]
[1777475771425,40.0,76246.02,0.01,0.45689,0.00019,20.62073]
[1777475771749,40.0,76248.64,0.01,0.45738,0.00019,20.62423]
[1777475775401,40.0,76253.67,0.01,0.45835,0.00019,20.63088]
[1777475781314,40.0,76255.02,0.01,0.45861,0.00019,20.63266]
[1777475786349,40.0,76255.52,0.01,0.4587,0.00019,20.6333]
[1777475790514,40.0,76255.93,0.01,0.45878,0.00019,20.63383]
[1777475790796,40.0,76255.93,0.01,0.45878,0.00019,20.63383]
[1777475790816,40.0,76255.44,0.01,0.45868,0.00019,20.63319]
[1777475790964,40.0,76255.44,0.01,0.45868,0.00019,20.63319]
[1777475791607,40.0,76255.44,0.01,0.45868,0.00019,20.63319]
[1777475791872,40.0,76267.7,0.01,0.46101,0.00019,20.64449]
[1777475791955,40.0,76267.7,0.01,0.46101,0.00019,20.64449]
[1777475792161,40.0,76267.7,0.01,0.46101,0.00019,20.64449]
[1777475792181,40.0,76267.7,0.01,0.46101,0.00019,20.64449]
[1777475792642,40.0,76267.7,0.01,0.46101,0.00019,20.64449]
[1777475792705,40.0,76265.06,0.01,0.46051,0.00019,20.6412]
[1777475793398,40.0,76264.61,0.01,0.46042,0.00019,20.64064]
[1777475794825,40.0,76259.07,0.01,0.45936,0.00019,20.6336]
[1777475800449,40.0,76262.32,0.01,0.45999,0.00019,20.63775]
[1777475805148,40.0,76263.59,0.01,0.46023,0.00019,20.63937]
[1777475805162,40.0,76263.59,0.01,0.46023,0.00019,20.63937]
[1777475805374,40.0,76263.59,0.01,0.46023,0.00019,20.63937]
[1777475805612,40.0,76264.09,0.01,0.46033,0.00019,20.64]
[1777475808202,40.01,76261.31,0.01,0.4598,0.00019,20.63649]
[1777475808503,40.01,76261.24,0.01,0.45979,0.00019,20.63641]
[1777475813537,40.01,76261.29,0.01,0.4598,0.00019,20.6365]
[1777475818573,40.01,76257.24,0.01,0.45903,0.00019,20.63131]
[1777475823739,40.01,76258.52,0.01,0.45927,0.00019,20.63295]
[1777475824923,40.01,76267.66,0.01,0.46102,0.00019,20.6445]
[1777475825498,40.01,76267.66,0.01,0.46102,0.00019,20.6445]
[1777475825626,40.01,76267.81,0.01,0.46105,0.00019,20.64469]
[1777475828677,40.01,76270.28,0.01,0.46152,0.00019,20.64775]
[1777475828688,40.01,76270.28,0.01,0.46152,0.00019,20.64775]
[1777475828890,40.01,76274.03,0.01,0.46223,0.00019,20.65233]
[1777475831793,40.01,76276.47,0.01,0.4627,0.00019,20.65527]
[1777475831882,40.01,76280.51,0.01,0.46347,0.00019,20.66008]
[1777475833424,40.01,76280.71,0.01,0.46351,0.00019,20.66032]
[1777475834783,40.01,76292.34,0.01,0.46573,0.00019,20.67372]
[1777475836709,40.01,76299.3,0.01,0.46706,0.00019,20.68144]
[1777475837930,40.01,76305.97,0.01,0.46833,0.00019,20.68861]
[1777475843756,40.0,76312.38,0.01,0.46955,0.00019,20.69529]
[1777475848791,40.0,76312.18,0.01,0.4695,0.00019,20.69505]
[1777475851812,39.99,76301.99,0.01,0.46754,0.00019,20.68]
[1777475853420,39.99,76300.55,0.01,0.46727,0.00019,20.67843]
[1777475853833,39.99,76298.26,0.01,0.46683,0.00019,20.67593]
[1777475854937,39.99,76293.09,0.01,0.46584,0.00019,20.67018]
[1777475860875,39.98,76289.65,0.01,0.46518,0.00019,20.66627]
[1777475865911,39.98,76291.54,0.01,0.46553,0.00019,20.6684]
[1777475870945,39.98,76293.93,0.01,0.46599,0.00019,20.67108]
[1777475872959,39.98,76298.77,0.01,0.46691,0.00019,20.67643]
[1777475873000,39.98,76298.77,0.01,0.46691,0.00019,20.67643]
[1777475873966,39.98,76303.02,0.01,0.46772,0.00019,20.68105]
[1777475878415,39.97,76300.7,0.01,0.46728,0.00019,20.67852]
[1777475881589,39.97,76297.94,0.01,0.46675,0.00019,20.67549]
[1777475881670,39.97,76296.48,0.01,0.46647,0.00019,20.67387]
[1777475885051,39.97,76291.0,0.01,0.46541,0.00019,20.66771]
[1777475890212,39.96,76294.44,0.01,0.46607,0.00019,20.67158]
[1777475892202,39.96,76300.1,0.01,0.46715,0.00019,20.67782]
[1777475898140,39.96,76299.03,0.01,0.46694,0.00019,20.67663]
[1777475900779,39.96,76293.38,0.01,0.46586,0.00019,20.67034]
[1777475901403,39.96,76288.55,0.01,0.46493,0.00019,20.66486]
[1777475906112,39.95,76285.06,0.01,0.46426,0.00019,20.66082]
[1777475906513,39.95,76285.06,0.01,0.46426,0.00019,20.66082]
[1777475906769,39.95,76283.73,0.01,0.46401,0.00019,20.65927]
[1777475908419,39.95,76276.29,0.01,0.46259,0.00019,20.65044]
[1777475909605,39.95,76276.29,0.01,0.46259,0.00019,20.65044]
[1777475909614,39.95,76276.29,0.01,0.46259,0.00019,20.65044]
[1777475909815,39.95,76276.47,0.01,0.46262,0.00019,20.65066]
[1777475915263,39.96,76273.73,0.01,0.46209,0.00019,20.64307]
[1777475920666,39.96,76275.55,0.01,0.46244,0.00019,20.64529]
[1777475922678,39.96,76267.7,0.01,0.46094,0.00019,20.63566]
[1777475923109,39.96,76267.7,0.01,0.46094,0.00019,20.63566]
[1777475923848,39.96,76261.29,0.01,0.45971,0.00019,20.62759]
[1777475925676,39.96,76261.22,0.01,0.4597,0.00019,20.6275]
[1777475925900,39.96,76257.98,0.01,0.45908,0.00019,20.62333]
[1777475927686,39.95,76257.24,0.01,0.45894,0.00019,20.62236]
[1777475927787,39.95,76255.12,0.01,0.45853,0.00019,20.6196]
[1777475933589,39.95,76256.95,0.01,0.45887,0.00019,20.62196]
[1777475935435,39.95,76249.11,0.01,0.45737,0.00019,20.61163]
[1777475936533,39.95,76242.81,0.01,0.45617,0.00019,20.60313]
[1777475937830,39.95,76242.81,0.01,0.45617,0.00019,20.60313]
[1777475937906,39.95,76232.9,0.01,0.45427,0.00019,20.58939]
[1777475938539,39.95,76232.9,0.01,0.45427,0.00019,20.58939]
[1777475938630,39.95,76228.56,0.01,0.45344,0.00019,20.58322]
[1777475940898,39.94,76221.05,0.01,0.45201,0.00019,20.57232]
[1777475942627,39.94,76221.16,0.01,0.45203,0.00019,20.57247]
[1777475942638,39.94,76221.16,0.01,0.45203,0.00019,20.57247]
[1777475942728,39.94,76216.75,0.01,0.45118,0.00019,20.56595]
[1777475945914,39.94,76213.35,0.01,0.45053,0.00019,20.56085]
[1777475946007,39.94,76206.92,0.01,0.4493,0.00019,20.55109]
[1777475947310,39.94,76205.35,0.01,0.449,0.00019,20.54867]
[1777475947325,39.94,76205.35,0.01,0.449,0.00019,20.54867]
[1777475947593,39.94,76205.65,0.01,0.44906,0.00019,20.54913]
[1777475949419,39.94,76205.69,0.01,0.44906,0.00019,20.54918]
[1777475949521,39.94,76205.27,0.01,0.44898,0.00019,20.54853]
[1777475951517,39.93,76209.92,0.01,0.44987,0.00019,20.55563]
[1777475953533,39.93,76217.97,0.01,0.4514,0.00019,20.56769]
[1777475954392,39.93,76217.97,0.01,0.4514,0.00019,20.56769]
[1777475954509,39.93,76217.97,0.01,0.4514,0.00019,20.56769]
[1777475954858,39.93,76217.97,0.01,0.4514,0.00019,20.56769]
[1777475955033,39.93,76223.28,0.01,0.45242,0.00019,20.57548]
[1777475956675,39.93,76233.41,0.01,0.45435,0.00019,20.58997]
[1777475959811,39.93,76232.12,0.01,0.4541,0.00019,20.58812]
[1777475959824,39.93,76232.12,0.01,0.4541,0.00019,20.58812]
[1777475960072,39.93,76234.0,0.01,0.45445,0.00019,20.59076]
[1777475965618,39.92,76236.83,0.01,0.45498,0.00019,20.59465]
[1777475966745,39.92,76246.46,0.01,0.45682,0.00019,20.60784]
[1777475971662,39.91,76248.86,0.01,0.45727,0.00019,20.60677]
[1777475973294,39.91,76252.83,0.01,0.45803,0.00019,20.61204]
[1777475973543,39.91,76252.83,0.01,0.45803,0.00019,20.61204]
[1777475974084,39.91,76213.13,0.01,0.45044,0.00019,20.55599]
[1777475974406,39.91,76213.13,0.01,0.45044,0.00019,20.55599]
[1777475974889,39.91,76202.87,0.01,0.44848,0.00019,20.54029]
[1777475975768,39.91,76202.87,0.01,0.44848,0.00019,20.54029]
[1777475975790,39.91,76202.87,0.01,0.44848,0.00019,20.54029]
[1777475975806,39.91,76202.87,0.01,0.44848,0.00019,20.54029]
[1777475975848,39.91,76202.87,0.01,0.44848,0.00019,20.54029]
[1777475975983,39.91,76202.58,0.01,0.44842,0.00019,20.53984]
[1777475976248,39.91,76202.58,0.01,0.44842,0.00019,20.53984]
[1777475976817,39.91,76202.97,0.01,0.4485,0.00019,20.54044]
[1777475978408,39.91,76203.0,0.01,0.4485,0.00019,20.54048]
[1777475978954,39.91,76203.05,0.01,0.44851,0.00019,20.54056]
[1777475980366,39.91,76200.95,0.01,0.44811,0.00019,20.53729]
[1777475980966,39.91,76197.57,0.01,0.44746,0.00019,20.53198]
[1777475981160,39.91,76197.57,0.01,0.44746,0.00019,20.53198]
[1777475981173,39.91,76197.57,0.01,0.44746,0.00019,20.53198]
[1777475981919,39.91,76198.61,0.01,0.44766,0.00019,20.53361]
[1777475982328,39.91,76198.61,0.01,0.44766,0.00019,20.53361]
[1777475982751,39.91,76198.71,0.01,0.44768,0.00019,20.53377]
[1777475985771,39.91,76203.93,0.01,0.44868,0.00019,20.54192]
[1777475986443,39.91,76203.93,0.01,0.44868,0.00019,20.54192]
[1777475986463,39.91,76203.93,0.01,0.44868,0.00019,20.54192]
[1777475986888,39.91,76214.45,0.01,0.45069,0.00019,20.55794]
[1777475992057,39.91,76211.02,0.01,0.45003,0.00019,20.55275]
[1777475995842,39.9,76205.6,0.01,0.44899,0.00019,20.54443]
[1777475996958,39.9,76197.81,0.01,0.4475,0.00019,20.53228]
[1777476002891,39.9,76200.96,0.01,0.4481,0.00019,20.53723]
[1777476005913,39.9,76208.27,0.01,0.4495,0.00019,20.54852]
[1777476010946,39.9,76209.09,0.01,0.44965,0.00019,20.54975]
[1777476015982,39.9,76208.91,0.01,0.44961,0.00019,20.54945]
[1777476019003,39.9,76201.98,0.01,0.44828,0.00019,20.53875]
[1777476024041,39.9,76199.85,0.01,0.44788,0.00019,20.53541]
[1777476029079,39.9,76202.44,0.01,0.44837,0.00019,20.53945]
[1777476034114,39.9,76204.94,0.01,0.44883,0.00019,20.53902]
[1777476034890,39.9,76204.94,0.01,0.44883,0.00019,20.53902]
[1777476035121,39.89,76204.32,0.01,0.44871,0.00019,20.53806]
[1777476036906,39.89,76200.38,0.01,0.44796,0.00019,20.53192]
[1777476037136,39.89,76203.27,0.01,0.44851,0.00019,20.53643]
[1777476040215,39.89,76205.73,0.01,0.44898,0.00019,20.54023]
[1777476040223,39.89,76205.73,0.01,0.44898,0.00019,20.54023]
[1777476041163,39.89,76208.97,0.01,0.4496,0.00019,20.54519]
[1777476046198,39.89,76198.68,0.01,0.44763,0.00019,20.52922]
[1777476051761,39.89,76198.3,0.01,0.44756,0.00019,20.52863]
[1777476051836,39.89,76207.27,0.01,0.44927,0.00019,20.54258]
[1777476057192,39.89,76211.13,0.01,0.45001,0.00019,20.54845]
[1777476064620,39.89,76209.22,0.01,0.44964,0.00019,20.5455]
[1777476065233,39.89,76206.06,0.01,0.44903,0.00019,20.54065]
[1777476065710,39.89,76206.06,0.01,0.44903,0.00019,20.54065]
[1777476065719,39.89,76206.06,0.01,0.44903,0.00019,20.54065]
[1777476066056,39.88,76201.31,0.01,0.44812,0.00019,20.53328]
[1777476066498,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067341,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067355,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067455,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067556,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067748,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476067800,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476068130,39.88,76187.43,0.01,0.44547,0.00019,20.51113]
[1777476068073,39.89,76180.02,0.01,0.44406,0.00019,20.49895]
[1777476068245,39.89,76180.02,0.01,0.44406,0.00019,20.49895]
[1777476068458,39.89,76177.74,0.01,0.44362,0.00019,20.49514]
[1777476069331,39.89,76177.74,0.01,0.44362,0.00019,20.49514]
[1777476070124,39.89,76177.81,0.01,0.44364,0.00019,20.49528]
[1777476070608,39.89,76177.81,0.01,0.44364,0.00019,20.49528]
[1777476071151,39.89,76174.16,0.01,0.44294,0.00019,20.48915]
[1777476074209,39.89,76167.68,0.01,0.44171,0.00019,20.47814]
[1777476074788,39.89,76160.29,0.01,0.4403,0.00019,20.46531]
[1777476075388,39.89,76160.29,0.01,0.4403,0.00019,20.46531]
[1777476075394,39.89,76160.29,0.01,0.4403,0.00019,20.46531]
[1777476075428,39.89,76154.97,0.01,0.43929,0.00019,20.4559]
[1777476076512,39.89,76154.97,0.01,0.43929,0.00019,20.4559]
[1777476076604,39.89,76155.99,0.01,0.43948,0.00019,20.45769]
[1777476080659,39.88,76156.03,0.01,0.43948,0.00019,20.45771]
[1777476080750,39.88,76152.81,0.01,0.43887,0.00019,20.45196]
[1777476085083,39.88,76147.37,0.01,0.43782,0.00019,20.44211]
[1777476085486,39.88,76147.37,0.01,0.43782,0.00019,20.44211]
[1777476085723,39.88,76140.99,0.01,0.43661,0.00019,20.43041]
[1777476087476,39.88,76141.19,0.01,0.43664,0.00019,20.43074]
[1777476087577,39.88,76145.08,0.01,0.43738,0.00019,20.43787]
[1777476090520,39.87,76152.06,0.01,0.4387,0.00019,20.45044]
[1777476095555,39.86,76156.19,0.01,0.43946,0.00019,20.4534]
[1777476100589,39.86,76152.69,0.01,0.43878,0.00019,20.44707]
[1777476102701,39.86,76152.35,0.01,0.43872,0.00019,20.44644]
[1777476102708,39.85,76150.29,0.01,0.43832,0.00019,20.44271]
[1777476108646,39.85,76153.23,0.01,0.43887,0.00019,20.44786]
[1777476113681,39.84,76153.34,0.01,0.43887,0.00019,20.44796]
[1777476116702,39.83,76147.32,0.01,0.43772,0.00019,20.43703]
[1777476118951,39.83,76141.86,0.01,0.43667,0.00019,20.427]
[1777476122744,39.83,76147.19,0.01,0.43768,0.00019,20.4367]
[1777476125961,39.83,76151.11,0.01,0.43843,0.00019,20.44377]
[1777476126062,39.82,76153.76,0.01,0.43893,0.00019,20.4485]
[1777476128363,39.82,76155.18,0.01,0.4392,0.00019,20.45103]
[1777476129191,39.82,76156.93,0.01,0.43953,0.00019,20.4541]
[1777476134527,39.81,76159.48,0.01,0.44,0.00019,20.45852]
[1777476136037,39.81,76159.96,0.01,0.44009,0.00019,20.45934]
[1777476136046,39.81,76159.96,0.01,0.44009,0.00019,20.45934]
[1777476136125,39.81,76166.15,0.01,0.44127,0.00019,20.47011]
[1777476138855,39.81,76172.37,0.01,0.44245,0.00019,20.48078]
[1777476143896,39.81,76174.27,0.01,0.44281,0.00019,20.48401]
[1777476148928,39.8,76170.51,0.01,0.44209,0.00019,20.47757]
[1777476151868,39.8,76170.89,0.01,0.44216,0.00019,20.4782]
[1777476151880,39.8,76170.89,0.01,0.44216,0.00019,20.4782]
[1777476151933,39.8,76170.89,0.01,0.44216,0.00019,20.4782]
[1777476152019,39.8,76179.91,0.01,0.44387,0.00019,20.48915]
[1777476153209,39.8,76187.27,0.01,0.44528,0.00019,20.50131]
[1777476154033,39.8,76199.74,0.01,0.44767,0.00019,20.52134]
[1777476154952,39.8,76199.74,0.01,0.44767,0.00019,20.52134]
[1777476155044,39.8,76189.76,0.01,0.44576,0.00019,20.50538]
[1777476161230,39.81,76191.88,0.01,0.44617,0.00019,20.50884]
[1777476161015,39.81,76183.47,0.01,0.44456,0.00019,20.49512]
[1777476166246,39.81,76185.01,0.01,0.44486,0.00019,20.4977]
[1777476173650,39.82,76185.14,0.01,0.44489,0.00019,20.49797]
[1777476176119,39.82,76179.07,0.01,0.44374,0.00019,20.48793]
[1777476178228,39.82,76184.38,0.01,0.44476,0.00019,20.49676]
[1777476184177,39.82,76174.69,0.01,0.44291,0.00019,20.48063]
[1777476187197,39.83,76168.73,0.01,0.44177,0.00019,20.47049]
[1777476190218,39.83,76175.15,0.01,0.443,0.00019,20.48146]
[1777476195253,39.83,76177.52,0.01,0.44346,0.00019,20.48548]
[1777476200288,39.83,76177.14,0.01,0.44339,0.00019,20.48487]
[1777476202985,39.83,76179.38,0.01,0.44382,0.00019,20.48863]
[1777476203308,39.83,76179.46,0.01,0.44384,0.00019,20.48877]
[1777476204317,39.83,76171.62,0.01,0.44234,0.00019,20.47555]
[1777476205323,39.84,76165.2,0.01,0.44112,0.00019,20.46452]
[1777476207717,39.84,76165.29,0.01,0.44114,0.00019,20.46471]
[1777476208344,39.84,76165.96,0.01,0.44127,0.00019,20.46589]
[1777476210358,39.84,76156.68,0.01,0.43949,0.00019,20.44957]
[1777476210926,39.84,76156.68,0.01,0.43949,0.00019,20.44957]
[1777476211365,39.83,76148.19,0.01,0.43785,0.00019,20.42999]
[1777476211751,39.83,76148.19,0.01,0.43785,0.00019,20.42999]
[1777476212372,39.83,76147.72,0.01,0.43776,0.00019,20.42912]
[1777476217407,39.83,76151.75,0.01,0.43852,0.00019,20.43632]
[1777476222442,39.82,76151.55,0.01,0.43847,0.00019,20.43588]
[1777476227477,39.82,76149.69,0.01,0.43811,0.00019,20.43243]
[1777476228929,39.82,76149.69,0.01,0.43811,0.00019,20.43243]
[1777476229030,39.81,76152.19,0.01,0.43858,0.00019,20.43691]
[1777476232039,39.81,76158.64,0.01,0.43981,0.00019,20.44838]
[1777476237546,39.81,76160.78,0.01,0.44022,0.00019,20.45216]
[1777476240371,39.81,76161.35,0.01,0.44033,0.00019,20.45316]
[1777476240644,39.81,76161.53,0.01,0.44036,0.00019,20.45349]
[1777476241275,39.81,76167.32,0.01,0.44147,0.00019,20.46356]
[1777476241669,39.81,76167.32,0.01,0.44147,0.00019,20.46356]
[1777476241770,39.81,76175.74,0.01,0.44308,0.00019,20.47795]
[1777476243256,39.81,76175.74,0.01,0.44308,0.00019,20.47795]
[1777476243357,39.81,76175.23,0.01,0.44298,0.00019,20.47707]
[1777476245946,39.81,76173.16,0.01,0.44258,0.00019,20.47356]
[1777476245991,39.81,76173.16,0.01,0.44258,0.00019,20.47356]
[1777476246216,39.81,76173.46,0.01,0.44264,0.00019,20.47408]
[1777476247410,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476247896,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476247948,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476248082,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476248132,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476248314,39.81,76181.15,0.01,0.44411,0.00019,20.48702]
[1777476248377,39.81,76191.16,0.01,0.44603,0.00019,20.50345]
[1777476248516,39.81,76191.16,0.01,0.44603,0.00019,20.50345]
[1777476248752,39.81,76191.16,0.01,0.44603,0.00019,20.50345]
[1777476249059,39.81,76191.16,0.01,0.44603,0.00019,20.50345]
[1777476249103,39.81,76203.17,0.01,0.44833,0.00019,20.52252]
[1777476250256,39.81,76210.25,0.01,0.44968,0.00019,20.53345]
[1777476251492,39.81,76209.79,0.01,0.4496,0.00019,20.53274]
[1777476252096,39.81,76207.31,0.01,0.44912,0.00019,20.52893]
[1777476252789,39.81,76207.31,0.01,0.44912,0.00019,20.52893]
[1777476256992,39.81,76199.54,0.01,0.44763,0.00019,20.51682]
[1777476257071,39.81,76188.73,0.01,0.44556,0.00019,20.49951]
[1777476258795,39.81,76198.47,0.01,0.44743,0.00019,20.51515]
[1777476264737,39.81,76196.23,0.01,0.447,0.00019,20.51161]
[1777476269018,39.82,76190.62,0.01,0.44593,0.00019,20.50262]
[1777476274023,39.82,76182.78,0.01,0.44442,0.00019,20.48549]
[1777476275159,39.82,76174.28,0.01,0.44279,0.00019,20.47126]
[1777476275641,39.82,76174.28,0.01,0.44279,0.00019,20.47126]
[1777476275921,39.82,76170.12,0.01,0.442,0.00019,20.46416]
[1777476277652,39.82,76170.12,0.01,0.442,0.00019,20.46418]
[1777476277932,39.82,76170.36,0.01,0.44205,0.00019,20.4646]
[1777476280850,39.82,76179.3,0.01,0.44376,0.00019,20.47976]
[1777476281857,39.82,76186.26,0.01,0.4451,0.00019,20.4913]
[1777476285253,39.83,76183.83,0.01,0.44463,0.00019,20.48733]
[1777476285369,39.83,76183.83,0.01,0.44463,0.00019,20.48733]
[1777476285448,39.83,76184.66,0.01,0.4448,0.00019,20.48872]
[1777476286125,39.83,76184.66,0.01,0.4448,0.00019,20.48872]
[1777476286137,39.83,76184.66,0.01,0.4448,0.00019,20.48872]
[1777476286269,39.83,76184.66,0.01,0.4448,0.00019,20.48872]
[1777476286370,39.83,76194.05,0.01,0.44659,0.00019,20.50398]
[1777476287905,39.83,76203.94,0.01,0.44849,0.00019,20.5196]
[1777476288909,39.83,76203.94,0.01,0.44849,0.00019,20.5196]
[1777476289216,39.83,76208.29,0.01,0.44932,0.00019,20.52632]
[1777476289881,39.83,76208.29,0.01,0.44932,0.00019,20.52632]
[1777476290403,39.83,76208.46,0.01,0.44935,0.00019,20.52658]
[1777476291526,39.83,76210.15,0.01,0.44968,0.00019,20.52916]
[1777476291609,39.83,76210.15,0.01,0.44968,0.00019,20.52916]
[1777476292273,39.83,76218.35,0.01,0.45125,0.00019,20.54151]
[1777476293900,39.83,76218.63,0.01,0.4513,0.00019,20.54193]
[1777476294239,39.83,76221.37,0.01,0.45183,0.00019,20.54597]
[1777476294935,39.83,76221.37,0.01,0.45183,0.00019,20.54597]
[1777476295036,39.83,76221.54,0.01,0.45186,0.00019,20.54622]
[1777476295896,39.83,76221.54,0.01,0.45186,0.00019,20.54622]
[1777476295994,39.83,76217.98,0.01,0.45117,0.00019,20.54095]
[1777476299042,39.82,76217.25,0.01,0.45103,0.00019,20.53984]
[1777476299084,39.82,76200.56,0.01,0.44783,0.00019,20.51426]
[1777476299687,39.82,76200.56,0.01,0.44783,0.00019,20.51426]
[1777476301098,39.82,76192.71,0.01,0.44633,0.00019,20.50178]
[1777476301885,39.82,76192.71,0.01,0.44633,0.00019,20.50178]
[1777476302044,39.82,76183.97,0.01,0.44466,0.00019,20.48754]
[1777476303789,39.82,76184.03,0.01,0.44467,0.00019,20.48764]
[1777476304022,39.83,76178.63,0.01,0.44364,0.00019,20.47868]
[1777476305369,39.83,76183.9,0.01,0.44465,0.00019,20.48745]
[1777476310255,39.83,76188.58,0.01,0.44555,0.00019,20.49517]
[1777476316376,39.83,76188.13,0.01,0.44547,0.00019,20.49448]
[1777476322144,39.84,76184.0,0.01,0.44469,0.00019,20.48777]
[1777476326173,39.84,76178.81,0.01,0.4437,0.00019,20.47919]
[1777476331208,39.85,76179.86,0.01,0.4439,0.00019,20.4767]
[1777476336242,39.85,76182.94,0.01,0.44449,0.00019,20.48187]
[1777476341075,39.86,76180.77,0.01,0.44409,0.00019,20.47831]
[1777476341277,39.86,76181.91,0.01,0.4443,0.00019,20.48022]
[1777476346331,39.86,76178.26,0.01,0.44361,0.00019,20.47416]
[1777476352355,39.86,76179.89,0.01,0.44393,0.00019,20.47695]
[1777476357389,39.87,76179.24,0.01,0.44382,0.00019,20.47593]
[1777476359824,39.87,76179.72,0.01,0.44391,0.00019,20.47675]
[1777476360514,39.87,76185.41,0.01,0.445,0.00019,20.48617]
[1777476362424,39.87,76190.69,0.01,0.44601,0.00019,20.49477]
[1777476363278,39.87,76190.69,0.01,0.44601,0.00019,20.49477]
[1777476363432,39.87,76195.39,0.01,0.44691,0.00019,20.50231]
[1777476365513,39.87,76201.93,0.01,0.44816,0.00019,20.51263]
[1777476371488,39.87,76198.29,0.01,0.44747,0.00019,20.50693]
[1777476372456,39.87,76198.29,0.01,0.44747,0.00019,20.50693]
[1777476372493,39.87,76195.75,0.01,0.44698,0.00019,20.5029]
[1777476373501,39.87,76189.39,0.01,0.44576,0.00019,20.49269]
[1777476376522,39.88,76194.36,0.01,0.44672,0.00019,20.5007]
[1777476381557,39.88,76194.39,0.01,0.44672,0.00019,20.50076]
[1777476383291,39.88,76194.91,0.01,0.44682,0.00019,20.5016]
[1777476383390,39.88,76193.39,0.01,0.44653,0.00019,20.49917]
[1777476383612,39.88,76193.39,0.01,0.44653,0.00019,20.49917]
[1777476383853,39.88,76193.39,0.01,0.44653,0.00019,20.49917]
[1777476383913,39.88,76193.39,0.01,0.44653,0.00019,20.49917]
[1777476384515,39.88,76203.63,0.01,0.44849,0.00019,20.51533]
[1777476384622,39.88,76211.0,0.01,0.4499,0.00019,20.52665]
[1777476387168,39.88,76211.0,0.01,0.4499,0.00019,20.52665]
[1777476387364,39.88,76224.33,0.01,0.45245,0.00019,20.54647]
[1777476390461,39.87,76224.02,0.01,0.45239,0.00019,20.54599]
[1777476390502,39.87,76224.02,0.01,0.45239,0.00019,20.54599]
[1777476390486,39.87,76225.24,0.01,0.45262,0.00019,20.54776]
[1777476390621,39.87,76225.24,0.01,0.45262,0.00019,20.54776]
[1777476390765,39.87,76225.24,0.01,0.45262,0.00019,20.54776]
[1777476391132,39.87,76235.17,0.01,0.45451,0.00019,20.55765]
[1777476393266,39.87,76238.8,0.01,0.45521,0.00019,20.56271]
[1777476393323,39.87,76238.87,0.01,0.45522,0.00019,20.56279]
[1777476395577,39.87,76236.23,0.01,0.45471,0.00019,20.5591]
[1777476396261,39.87,76229.64,0.01,0.45344,0.00019,20.54975]
[1777476397052,39.87,76229.64,0.01,0.45344,0.00019,20.54975]
[1777476397100,39.87,76229.64,0.01,0.45344,0.00019,20.54975]
[1777476397395,39.87,76229.64,0.01,0.45344,0.00019,20.54975]
[1777476397443,39.86,76223.05,0.01,0.45218,0.00019,20.5402]
[1777476402706,39.86,76222.16,0.01,0.452,0.00019,20.53886]
[1777476407739,39.86,76219.34,0.01,0.45146,0.00019,20.53467]
[1777476412774,39.85,76218.88,0.01,0.45136,0.00019,20.53395]
[1777476417813,39.85,76223.89,0.01,0.45232,0.00019,20.54129]
[1777476422847,39.84,76227.12,0.01,0.45293,0.00019,20.54593]
[1777476425260,39.84,76228.85,0.01,0.45326,0.00019,20.54842]
[1777476425459,39.84,76230.28,0.01,0.45353,0.00019,20.55045]
[1777476426352,39.84,76237.31,0.01,0.45488,0.00019,20.56038]
[1777476428196,39.84,76238.71,0.01,0.45514,0.00019,20.56232]
[1777476428205,39.84,76238.71,0.01,0.45514,0.00019,20.56232]
[1777476428278,39.84,76237.3,0.01,0.45487,0.00019,20.56035]
[1777476434564,39.83,76235.43,0.01,0.45451,0.00019,20.5577]
[1777476443996,39.82,76235.26,0.01,0.45446,0.00019,20.55736]
[1777476449038,39.82,76234.71,0.01,0.45435,0.00019,20.55654]
[1777476451322,39.81,76243.57,0.01,0.45603,0.00019,20.56454]
[1777476457214,39.81,76241.02,0.01,0.45553,0.00019,20.56098]
[1777476462250,39.8,76233.97,0.01,0.45417,0.00019,20.55108]
[1777476467285,39.8,76236.29,0.01,0.45461,0.00019,20.55429]
[1777476469183,39.8,76236.02,0.01,0.45456,0.00019,20.55391]
[1777476469226,39.8,76236.02,0.01,0.45456,0.00019,20.55391]
[1777476469281,39.8,76236.02,0.01,0.45456,0.00019,20.55391]
[1777476469359,39.8,76236.02,0.01,0.45456,0.00019,20.55391]
[1777476469460,39.79,76231.29,0.01,0.45365,0.00019,20.54719]
[1777476469806,39.79,76231.29,0.01,0.45365,0.00019,20.54719]
[1777476469915,39.79,76231.29,0.01,0.45365,0.00019,20.54719]
[1777476470306,39.79,76231.23,0.01,0.45363,0.00019,20.54709]
[1777476470916,39.79,76231.23,0.01,0.45363,0.00019,20.54709]
[1777476471313,39.79,76230.09,0.01,0.45341,0.00019,20.54545]
[1777476475648,39.79,76222.42,0.01,0.45193,0.00019,20.53427]
[1777476475746,39.79,76222.42,0.01,0.45193,0.00019,20.53427]
[1777476476351,39.79,76222.42,0.01,0.45193,0.00019,20.53427]
[1777476477579,39.79,76204.75,0.01,0.44854,0.00019,20.50752]
[1777476477924,39.79,76204.75,0.01,0.44854,0.00019,20.50752]
[1777476478365,39.79,76204.7,0.01,0.44853,0.00019,20.50744]
[1777476479749,39.79,76203.78,0.01,0.44836,0.00019,20.50601]
[1777476480112,39.79,76203.78,0.01,0.44836,0.00019,20.50601]
[1777476480145,39.79,76203.78,0.01,0.44836,0.00019,20.50601]
[1777476480656,39.79,76200.45,0.01,0.44772,0.00019,20.50079]
[1777476483416,39.79,76198.38,0.01,0.44732,0.00019,20.49753]
[1777476483423,39.79,76195.17,0.01,0.44671,0.00019,20.49242]
[1777476484332,39.79,76195.17,0.01,0.44671,0.00019,20.49242]
[1777476484549,39.79,76192.91,0.01,0.44627,0.00019,20.48879]
[1777476489668,39.79,76189.3,0.01,0.44559,0.00019,20.48298]
[1777476492476,39.79,76182.86,0.01,0.44436,0.00019,20.47243]
[1777476495485,39.8,76177.1,0.01,0.44326,0.00019,20.46285]
[1777476497827,39.8,76174.99,0.01,0.44286,0.00019,20.4593]
[1777476498073,39.8,76174.99,0.01,0.44286,0.00019,20.4593]
[1777476498506,39.8,76174.59,0.01,0.44278,0.00019,20.45864]
[1777476500144,39.8,76174.58,0.01,0.44279,0.00019,20.45865]
[1777476500147,39.8,76174.58,0.01,0.44279,0.00019,20.45865]
[1777476500520,39.8,76174.05,0.01,0.44269,0.00019,20.45777]
[1777476502174,39.8,76173.49,0.01,0.44258,0.00019,20.45682]
[1777476502534,39.81,76175.65,0.01,0.44299,0.00019,20.4605]
[1777476507569,39.81,76176.02,0.01,0.44308,0.00019,20.4612]
[1777476512604,39.82,76178.72,0.01,0.44359,0.00019,20.46149]
[1777476513966,39.82,76181.04,0.01,0.44403,0.00019,20.46537]
[1777476514619,39.82,76180.81,0.01,0.44399,0.00019,20.465]
[1777476515572,39.82,76180.81,0.01,0.44399,0.00019,20.465]
[1777476515627,39.82,76189.24,0.01,0.4456,0.00019,20.47888]
[1777476516385,39.82,76189.24,0.01,0.4456,0.00019,20.47888]
[1777476516669,39.82,76199.19,0.01,0.44751,0.00019,20.49484]
[1777476517013,39.82,76199.19,0.01,0.44751,0.00019,20.49484]
[1777476518363,39.82,76199.44,0.01,0.44756,0.00019,20.49524]
[1777476518646,39.82,76201.47,0.01,0.44795,0.00019,20.49843]
[1777476522359,39.82,76201.42,0.01,0.44794,0.00019,20.49836]
[1777476522674,39.82,76203.47,0.01,0.44833,0.00019,20.50157]
[1777476522715,39.82,76203.47,0.01,0.44833,0.00019,20.50157]
[1777476523681,39.82,76209.78,0.01,0.44954,0.00019,20.51131]
[1777476525695,39.82,76218.11,0.01,0.45114,0.00019,20.52388]
[1777476530542,39.82,76211.04,0.01,0.44978,0.00019,20.5132]
[1777476536252,39.82,76210.29,0.01,0.44964,0.00019,20.51205]
[1777476542626,39.81,76210.45,0.01,0.44966,0.00019,20.51228]
[1777476547849,39.81,76205.95,0.01,0.4488,0.00019,20.50536]
[1777476551353,39.81,76201.16,0.01,0.44788,0.00019,20.49789]
[1777476556911,39.81,76203.22,0.01,0.44828,0.00019,20.50112]
[1777476560039,39.81,76208.48,0.01,0.44929,0.00019,20.50927]
[1777476566360,39.81,76207.4,0.01,0.44908,0.00019,20.5076]
[1777476572017,39.81,76206.75,0.01,0.44894,0.00019,20.50229]
[1777476575039,39.81,76201.57,0.01,0.44795,0.00019,20.49422]
[1777476580727,39.81,76199.4,0.01,0.44753,0.00019,20.49082]
[1777476582764,39.82,76206.01,0.01,0.4488,0.00019,20.50116]
[1777476583578,39.82,76206.01,0.01,0.4488,0.00019,20.50116]
[1777476583679,39.82,76219.78,0.01,0.45144,0.00019,20.52203]
[1777476583983,39.82,76219.78,0.01,0.45144,0.00019,20.52203]
[1777476584362,39.82,76219.78,0.01,0.45144,0.00019,20.52203]
[1777476584604,39.82,76219.78,0.01,0.45144,0.00019,20.52203]
[1777476584640,39.81,76226.35,0.01,0.4527,0.00019,20.53166]
[1777476585598,39.81,76214.96,0.01,0.45052,0.00019,20.51481]
[1777476586706,39.81,76203.44,0.01,0.44831,0.00019,20.49715]
[1777476587187,39.81,76203.44,0.01,0.44831,0.00019,20.49715]
[1777476587355,39.81,76200.37,0.01,0.44772,0.00019,20.49234]
[1777476589135,39.81,76199.76,0.01,0.4476,0.00019,20.49138]
[1777476590329,39.81,76199.76,0.01,0.4476,0.00019,20.49138]
[1777476590734,39.81,76199.76,0.01,0.4476,0.00019,20.49138]
[1777476590765,39.81,76199.48,0.01,0.44755,0.00019,20.49094]
[1777476591771,39.81,76204.18,0.01,0.44845,0.00019,20.49831]
[1777476594779,39.81,76199.19,0.01,0.44749,0.00019,20.49049]
[1777476595124,39.81,76199.19,0.01,0.44749,0.00019,20.49049]
[1777476595447,39.81,76188.83,0.01,0.44551,0.00019,20.47387]
[1777476597222,39.81,76188.47,0.01,0.44544,0.00019,20.47329]
[1777476597394,39.82,76180.18,0.01,0.44385,0.00019,20.45962]
[1777476597826,39.82,76180.18,0.01,0.44385,0.00019,20.45962]
[1777476597842,39.82,76180.18,0.01,0.44385,0.00019,20.45962]
[1777476598431,39.82,76180.28,0.01,0.44387,0.00019,20.45979]
[1777476599008,39.82,76180.28,0.01,0.44387,0.00019,20.45979]
[1777476599515,39.82,76177.63,0.01,0.44337,0.00019,20.45537]
[1777476601336,39.82,76177.65,0.01,0.44337,0.00019,20.4554]
[1777476601431,39.82,76177.4,0.01,0.44333,0.00019,20.45501]
[1777476603234,39.82,76182.69,0.01,0.44434,0.00019,20.46386]
[1777476604709,39.82,76182.69,0.01,0.44434,0.00019,20.46386]
[1777476604714,39.82,76187.86,0.01,0.44534,0.00019,20.47239]
[1777476605027,39.82,76187.86,0.01,0.44534,0.00019,20.47239]
[1777476605118,39.82,76187.86,0.01,0.44534,0.00019,20.47239]
[1777476605330,39.82,76187.86,0.01,0.44534,0.00019,20.47239]
[1777476605597,39.82,76199.17,0.01,0.4475,0.00019,20.49055]
[1777476607799,39.83,76208.14,0.01,0.44923,0.00019,20.50455]
[1777476609687,39.83,76208.14,0.01,0.44923,0.00019,20.50455]
[1777476611374,39.83,76206.34,0.01,0.44888,0.00019,20.50177]
[1777476611517,39.82,76211.54,0.01,0.44988,0.00019,20.50975]
[1777476613525,39.82,76217.07,0.01,0.45094,0.00019,20.51808]
[1777476614067,39.82,76217.07,0.01,0.45094,0.00019,20.51808]
[1777476614078,39.82,76217.07,0.01,0.45094,0.00019,20.51808]
[1777476614744,39.82,76217.59,0.01,0.45103,0.00019,20.51885]
[1777476619715,39.82,76211.76,0.01,0.44991,0.00019,20.51005]
[1777476624715,39.82,76215.93,0.01,0.45071,0.00019,20.51633]
[1777476629418,39.82,76220.89,0.01,0.45166,0.00019,20.5237]
[1777476631431,39.82,76227.44,0.01,0.4529,0.00019,20.52895]
[1777476632695,39.81,76233.73,0.01,0.45411,0.00019,20.53795]
[1777476638485,39.81,76225.56,0.01,0.45253,0.00019,20.52617]
[1777476639487,39.81,76220.72,0.01,0.4516,0.00019,20.51905]
[1777476644525,39.81,76215.72,0.01,0.45064,0.00019,20.51157]
[1777476646537,39.8,76220.85,0.01,0.45162,0.00019,20.51921]
[1777476649573,39.8,76224.11,0.01,0.45224,0.00019,20.524]
[1777476649636,39.8,76228.19,0.01,0.45303,0.00019,20.52992]
[1777476652581,39.8,76232.84,0.01,0.45392,0.00019,20.53656]
[1777476656658,39.8,76237.99,0.01,0.4549,0.00019,20.54379]
[1777476657616,39.8,76237.99,0.01,0.4549,0.00019,20.54379]
[1777476657742,39.8,76237.99,0.01,0.4549,0.00019,20.54379]
[1777476657806,39.79,76248.0,0.01,0.45682,0.00019,20.55753]
[1777476657937,39.79,76248.0,0.01,0.45682,0.00019,20.55753]
[1777476657942,39.79,76248.0,0.01,0.45682,0.00019,20.55753]
[1777476658625,39.79,76248.0,0.01,0.45682,0.00019,20.55752]
[1777476660675,39.79,76252.29,0.01,0.45764,0.00019,20.56327]
[1777476661940,39.79,76252.39,0.01,0.45766,0.00019,20.56338]
[1777476662754,39.79,76255.93,0.01,0.45834,0.00019,20.56805]
[1777476664998,39.78,76257.04,0.01,0.45855,0.00019,20.56947]
[1777476665675,39.78,76259.34,0.01,0.45899,0.00019,20.57245]
[1777476667508,39.78,76261.17,0.01,0.45934,0.00019,20.57481]
[1777476667520,39.78,76261.17,0.01,0.45934,0.00019,20.57481]
[1777476667759,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668037,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668086,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668208,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668548,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668553,39.78,76268.28,0.01,0.46071,0.00019,20.58385]
[1777476668772,39.78,76273.08,0.01,0.46163,0.00019,20.58981]
[1777476669703,39.78,76273.19,0.01,0.46165,0.00019,20.58995]
[1777476670172,39.78,76273.19,0.01,0.46165,0.00019,20.58995]
[1777476670221,39.78,76273.19,0.01,0.46165,0.00019,20.58995]
[1777476670713,39.78,76279.38,0.01,0.46284,0.00019,20.59748]
[1777476670938,39.78,76279.38,0.01,0.46284,0.00019,20.59748]
[1777476671753,39.78,76282.1,0.01,0.46337,0.00019,20.60073]
[1777476674112,39.78,76281.5,0.01,0.46325,0.00019,20.60003]
[1777476674740,39.78,76281.69,0.01,0.46329,0.00019,20.60025]
[1777476678210,39.78,76280.94,0.01,0.46315,0.00019,20.59937]
[1777476678768,39.78,76279.13,0.01,0.4628,0.00019,20.5972]
[1777476682152,39.78,76278.25,0.01,0.46263,0.00019,20.59612]
[1777476682160,39.78,76278.25,0.01,0.46263,0.00019,20.59612]
[1777476682794,39.78,76276.04,0.01,0.4622,0.00019,20.59343]
[1777476687832,39.77,76266.02,0.01,0.46026,0.00019,20.58094]
[1777476688837,39.77,76261.43,0.01,0.45937,0.00019,20.57507]
[1777476691704,39.76,76260.29,0.01,0.45915,0.00019,20.57357]
[1777476693649,39.76,76258.51,0.01,0.45879,0.00019,20.56693]
[1777476693659,39.76,76258.51,0.01,0.45879,0.00019,20.56693]
[1777476693871,39.76,76257.69,0.01,0.45863,0.00019,20.56585]
[1777476694667,39.76,76257.69,0.01,0.45863,0.00019,20.56585]
[1777476694878,39.76,76256.58,0.01,0.45841,0.00019,20.56438]
[1777476699104,39.75,76248.53,0.01,0.45685,0.00019,20.55362]
[1777476704438,39.74,76247.77,0.01,0.4567,0.00019,20.55254]
[1777476704504,39.74,76248.03,0.01,0.45674,0.00019,20.55287]
[1777476706767,39.74,76243.3,0.01,0.45583,0.00019,20.54638]
[1777476711998,39.73,76245.34,0.01,0.45622,0.00019,20.54916]
[1777476713141,39.73,76245.34,0.01,0.45622,0.00019,20.54916]
[1777476713242,39.73,76245.22,0.01,0.45619,0.00019,20.54899]
[1777476719051,39.73,76245.82,0.01,0.45631,0.00019,20.54979]
[1777476720937,39.73,76246.68,0.01,0.45647,0.00019,20.55096]
[1777476721068,39.73,76243.7,0.01,0.4559,0.00019,20.54688]
[1777476723461,39.73,76242.44,0.01,0.45565,0.00019,20.54514]
[1777476723470,39.73,76241.76,0.01,0.45552,0.00019,20.5442]
[1777476724390,39.73,76241.76,0.01,0.45552,0.00019,20.5442]
[1777476724596,39.73,76241.76,0.01,0.45552,0.00019,20.5442]
[1777476724784,39.73,76242.24,0.01,0.45561,0.00019,20.54486]
[1777476725922,39.73,76211.21,0.01,0.44964,0.00019,20.49968]
[1777476726403,39.73,76211.21,0.01,0.44964,0.00019,20.49968]
[1777476726840,39.73,76211.21,0.01,0.44964,0.00019,20.49968]
[1777476726905,39.73,76176.39,0.01,0.44295,0.00019,20.44351]
[1777476727212,39.73,76176.39,0.01,0.44295,0.00019,20.44351]
[1777476727332,39.73,76176.39,0.01,0.44295,0.00019,20.44351]
[1777476727457,39.73,76176.39,0.01,0.44295,0.00019,20.44351]
[1777476727883,39.73,76176.39,0.01,0.44295,0.00019,20.44351]
[1777476727939,39.72,76170.01,0.01,0.44172,0.00019,20.43257]
[1777476728345,39.72,76170.01,0.01,0.44172,0.00019,20.43257]
[1777476728439,39.73,76178.22,0.01,0.4433,0.00019,20.44659]
[1777476729455,39.73,76178.22,0.01,0.4433,0.00019,20.44659]
[1777476729525,39.73,76180.93,0.01,0.44382,0.00019,20.45116]
[1777476733424,39.73,76184.94,0.01,0.44459,0.00019,20.45786]
[1777476733495,39.73,76182.52,0.01,0.44413,0.00019,20.45386]
[1777476734890,39.73,76182.52,0.01,0.44413,0.00019,20.45386]
[1777476735686,39.73,76184.42,0.01,0.4445,0.00019,20.45703]
[1777476738871,39.73,76183.34,0.01,0.44429,0.00019,20.45526]
[1777476740822,39.74,76187.54,0.01,0.4451,0.00019,20.46222]
[1777476740934,39.74,76184.85,0.01,0.44459,0.00019,20.45779]
[1777476743227,39.74,76177.97,0.01,0.44327,0.00019,20.44633]
[1777476746203,39.74,76178.42,0.01,0.44336,0.00019,20.44712]
[1777476746303,39.74,76182.71,0.01,0.44419,0.00019,20.45431]
[1777476747194,39.74,76182.71,0.01,0.44419,0.00019,20.45431]
[1777476747752,39.74,76190.28,0.01,0.44564,0.00019,20.46678]
[1777476750959,39.75,76180.72,0.01,0.44381,0.00019,20.45104]
[1777476754408,39.75,76187.08,0.01,0.44502,0.00019,20.4573]
[1777476756367,39.75,76187.08,0.01,0.44502,0.00019,20.4573]
[1777476756378,39.75,76187.08,0.01,0.44502,0.00019,20.4573]
[1777476756422,39.75,76191.27,0.01,0.44583,0.00019,20.46415]
[1777476762364,39.75,76191.32,0.01,0.44584,0.00019,20.46425]
[1777476765905,39.75,76195.94,0.01,0.44673,0.00019,20.4717]
[1777476767632,39.75,76205.94,0.01,0.44865,0.00019,20.48748]
[1777476773439,39.75,76205.26,0.01,0.44852,0.00019,20.48643]
[1777476774949,39.75,76200.68,0.01,0.44764,0.00019,20.47926]
[1777476775520,39.75,76192.09,0.01,0.44599,0.00019,20.46553]
[1777476777468,39.75,76186.79,0.01,0.44497,0.00019,20.45689]
[1777476781114,39.75,76184.77,0.01,0.44459,0.00019,20.45355]
[1777476781496,39.75,76181.69,0.01,0.444,0.00019,20.44844]
[1777476782304,39.75,76181.69,0.01,0.444,0.00019,20.44844]
[1777476782655,39.75,76174.17,0.01,0.44255,0.00019,20.43576]
[1777476785523,39.75,76165.4,0.01,0.44087,0.00019,20.42063]
[1777476787344,39.75,76165.6,0.01,0.44091,0.00019,20.42098]
[1777476787540,39.75,76165.55,0.01,0.4409,0.00019,20.42089]
[1777476790560,39.75,76165.24,0.01,0.44084,0.00019,20.42035]
[1777476790612,39.75,76165.31,0.01,0.44085,0.00019,20.42048]
[1777476793448,39.75,76162.02,0.01,0.44022,0.00019,20.41471]
[1777476793580,39.75,76159.84,0.01,0.4398,0.00019,20.41086]
[1777476795427,39.75,76157.96,0.01,0.43944,0.00019,20.40753]
[1777476795788,39.75,76157.96,0.01,0.43944,0.00019,20.40753]
[1777476795884,39.75,76156.26,0.01,0.43912,0.00019,20.4045]
[1777476798616,39.75,76159.64,0.01,0.43977,0.00019,20.41054]
[1777476799623,39.75,76162.28,0.01,0.44027,0.00019,20.4152]
[1777476804658,39.75,76163.06,0.01,0.44042,0.00019,20.41652]
[1777476809693,39.75,76160.71,0.01,0.43996,0.00019,20.41233]
[1777476814728,39.75,76159.06,0.01,0.43963,0.00019,20.40506]
[1777476819763,39.74,76158.9,0.01,0.43959,0.00019,20.40475]
[1777476824798,39.74,76157.8,0.01,0.43938,0.00019,20.40277]
[1777476826197,39.74,76159.14,0.01,0.43963,0.00019,20.40514]
[1777476827015,39.74,76159.14,0.01,0.43963,0.00019,20.40514]
[1777476826990,39.74,76169.19,0.01,0.44156,0.00019,20.42274]
[1777476827891,39.74,76173.65,0.01,0.44242,0.00019,20.4304]
[1777476829833,39.74,76176.65,0.01,0.443,0.00019,20.43554]
[1777476830625,39.74,76176.65,0.01,0.443,0.00019,20.43554]
[1777476830633,39.74,76176.65,0.01,0.443,0.00019,20.43554]
[1777476830908,39.74,76174.09,0.01,0.44251,0.00019,20.43121]
[1777476832626,39.75,76174.41,0.01,0.44257,0.00019,20.43177]
[1777476832855,39.75,76174.19,0.01,0.44253,0.00019,20.43141]
[1777476835582,39.75,76176.39,0.01,0.44296,0.00019,20.43518]
[1777476835583,39.75,76176.39,0.01,0.44296,0.00019,20.43518]
[1777476835635,39.75,76176.39,0.01,0.44296,0.00019,20.43518]
[1777476835741,39.75,76176.39,0.01,0.44296,0.00019,20.43518]
[1777476835870,39.75,76176.39,0.01,0.44296,0.00019,20.43518]
[1777476835972,39.75,76171.56,0.01,0.44203,0.00019,20.42696]
[1777476838896,39.75,76165.89,0.01,0.44095,0.00019,20.41717]
[1777476840869,39.75,76165.14,0.01,0.4408,0.00019,20.41586]
[1777476840878,39.75,76165.14,0.01,0.4408,0.00019,20.41586]
[1777476840968,39.75,76163.38,0.01,0.44047,0.00019,20.41278]
[1777476844005,39.75,76163.65,0.01,0.44052,0.00019,20.41326]
[1777476844035,39.75,76160.73,0.01,0.43996,0.00019,20.40812]
[1777476846011,39.75,76160.73,0.01,0.43996,0.00019,20.40811]
[1777476846052,39.75,76158.89,0.01,0.4396,0.00019,20.40483]
[1777476850965,39.75,76156.86,0.01,0.43921,0.00019,20.40116]
[1777476851000,39.75,76160.47,0.01,0.4399,0.00019,20.40757]
[1777476853025,39.74,76160.47,0.01,0.4399,0.00019,20.40755]
[1777476853036,39.74,76160.47,0.01,0.4399,0.00019,20.40755]
[1777476853044,39.75,76169.11,0.01,0.44155,0.00019,20.42267]
[1777476853135,39.75,76169.11,0.01,0.44155,0.00019,20.42267]
[1777476854006,39.75,76171.63,0.01,0.44204,0.00019,20.42702]
[1777476855136,39.75,76171.4,0.01,0.44199,0.00019,20.42662]
[1777476855154,39.75,76171.4,0.01,0.44199,0.00019,20.42662]
[1777476856035,39.75,76169.73,0.01,0.44168,0.00019,20.42376]
[1777476861065,39.75,76168.07,0.01,0.44136,0.00019,20.42092]
[1777476863080,39.75,76163.25,0.01,0.44044,0.00019,20.41252]
[1777476863782,39.75,76163.25,0.01,0.44044,0.00019,20.41252]
[1777476863900,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476864575,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476864861,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476864870,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476864953,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476865095,39.75,76161.84,0.01,0.44017,0.00019,20.41004]
[1777476865094,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865327,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865448,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865674,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865684,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865700,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476865709,39.75,76146.25,0.01,0.43718,0.00019,20.38201]
[1777476866102,39.75,76132.74,0.01,0.43459,0.00019,20.35677]
[1777476866828,39.75,76132.74,0.01,0.43459,0.00019,20.35677]
[1777476866912,39.75,76132.74,0.01,0.43459,0.00019,20.35677]
[1777476867107,39.75,76132.11,0.01,0.43447,0.00019,20.35556]
[1777476868335,39.75,76132.85,0.01,0.43461,0.00019,20.35696]
[1777476868731,39.75,76134.22,0.01,0.43487,0.00019,20.35956]
[1777476874159,39.75,76131.09,0.01,0.43425,0.00019,20.34924]
[1777476878185,39.74,76140.22,0.01,0.436,0.00019,20.36642]
[1777476879283,39.74,76145.21,0.01,0.43695,0.00019,20.37565]
[1777476880579,39.74,76150.33,0.01,0.43793,0.00019,20.385]
[1777476881237,39.74,76150.33,0.01,0.43793,0.00019,20.385]
[1777476881250,39.74,76150.33,0.01,0.43793,0.00019,20.385]
[1777476881449,39.74,76151.16,0.01,0.43809,0.00019,20.38649]
[1777476886253,39.74,76152.26,0.01,0.43829,0.00019,20.38841]
[1777476886802,39.73,76154.63,0.01,0.43874,0.00019,20.39267]
[1777476888917,39.73,76154.63,0.01,0.43874,0.00019,20.39268]
[1777476889084,39.74,76161.49,0.01,0.44006,0.00019,20.4049]
[1777476889628,39.74,76161.49,0.01,0.44006,0.00019,20.4049]
[1777476889757,39.74,76161.49,0.01,0.44006,0.00019,20.4049]
[1777476889924,39.74,76161.49,0.01,0.44006,0.00019,20.4049]
[1777476889948,39.74,76181.62,0.01,0.44393,0.00019,20.43948]
[1777476890419,39.74,76181.62,0.01,0.44393,0.00019,20.43948]
[1777476890627,39.74,76181.62,0.01,0.44393,0.00019,20.43948]
[1777476890928,39.74,76181.62,0.01,0.44393,0.00019,20.43948]
[1777476891029,39.74,76196.79,0.01,0.44684,0.00019,20.46429]
[1777476892032,39.74,76196.79,0.01,0.44684,0.00019,20.46429]
[1777476892091,39.74,76196.24,0.01,0.44674,0.00019,20.46342]
[1777476892563,39.74,76196.24,0.01,0.44674,0.00019,20.46342]
[1777476892660,39.74,76196.24,0.01,0.44674,0.00019,20.46342]
[1777476893095,39.74,76196.24,0.01,0.44674,0.00019,20.46342]
[1777476893071,39.74,76197.13,0.01,0.44691,0.00019,20.46485]
[1777476893813,39.74,76197.13,0.01,0.44691,0.00019,20.46485]
[1777476893818,39.74,76197.13,0.01,0.44691,0.00019,20.46485]
[1777476893820,39.74,76197.13,0.01,0.44691,0.00019,20.46485]
[1777476893914,39.74,76203.07,0.01,0.44805,0.00019,20.47425]
[1777476894970,39.74,76203.07,0.01,0.44805,0.00019,20.47425]
[1777476894980,39.74,76203.07,0.01,0.44805,0.00019,20.47425]
[1777476895071,39.74,76208.15,0.01,0.44903,0.00019,20.48216]
[1777476895438,39.74,76208.15,0.01,0.44903,0.00019,20.48216]
[1777476896095,39.74,76210.71,0.01,0.44952,0.00019,20.4861]
[1777476900144,39.74,76212.45,0.01,0.44986,0.00019,20.48876]
[1777476901031,39.74,76213.78,0.01,0.45011,0.00019,20.49078]
[1777476901090,39.74,76222.46,0.01,0.45178,0.00019,20.50377]
[1777476901258,39.74,76222.46,0.01,0.45178,0.00019,20.50377]
[1777476902255,39.74,76222.46,0.01,0.45178,0.00019,20.50377]
[1777476902474,39.74,76222.46,0.01,0.45178,0.00019,20.50377]
[1777476902489,39.74,76222.46,0.01,0.45178,0.00019,20.50377]
[1777476902881,39.74,76235.94,0.01,0.45438,0.00019,20.52324]
[1777476907705,39.74,76234.8,0.01,0.45416,0.00019,20.5216]
[1777476907742,39.73,76227.24,0.01,0.4527,0.00019,20.51074]
[1777476909402,39.73,76222.27,0.01,0.45174,0.00019,20.50345]
[1777476912990,39.73,76225.85,0.01,0.45243,0.00019,20.5087]
[1777476913055,39.73,76236.07,0.01,0.4544,0.00019,20.52337]
[1777476913485,39.73,76236.07,0.01,0.4544,0.00019,20.52337]
[1777476913629,39.73,76236.07,0.01,0.4544,0.00019,20.52337]
[1777476913701,39.73,76236.07,0.01,0.4544,0.00019,20.52337]
[1777476913864,39.73,76246.46,0.01,0.4564,0.00019,20.53778]
[1777476914796,39.73,76246.46,0.01,0.4564,0.00019,20.53778]
[1777476914978,39.73,76246.46,0.01,0.4564,0.00019,20.53778]
[1777476914985,39.73,76246.46,0.01,0.4564,0.00019,20.53778]
[1777476915148,39.73,76249.27,0.01,0.45693,0.00019,20.54156]
[1777476916912,39.73,76249.22,0.01,0.45692,0.00019,20.5415]
[1777476916948,39.73,76249.22,0.01,0.45692,0.00019,20.5415]
[1777476916957,39.73,76245.82,0.01,0.45627,0.00019,20.53687]
[1777476919976,39.72,76251.87,0.01,0.45743,0.00019,20.54502]
[1777476925996,39.71,76252.94,0.01,0.45762,0.00019,20.54639]
[1777476929111,39.71,76260.41,0.01,0.45906,0.00019,20.55617]
[1777476934634,39.7,76256.64,0.01,0.45831,0.00019,20.54691]
[1777476939629,39.7,76249.61,0.01,0.45695,0.00019,20.5375]
[1777476942690,39.7,76243.43,0.01,0.45575,0.00019,20.52904]
[1777476946692,39.69,76235.62,0.01,0.45424,0.00019,20.5181]
[1777476950720,39.69,76228.4,0.01,0.45284,0.00019,20.50772]
[1777476951744,39.69,76228.4,0.01,0.45284,0.00019,20.50772]
[1777476952118,39.69,76228.4,0.01,0.45284,0.00019,20.50772]
[1777476952131,39.69,76228.4,0.01,0.45284,0.00019,20.50772]
[1777476952759,39.69,76222.53,0.01,0.45171,0.00019,20.4991]
[1777476954742,39.69,76222.15,0.01,0.45164,0.00019,20.49854]
[1777476954822,39.69,76216.26,0.01,0.4505,0.00019,20.48972]
[1777476960790,39.69,76215.63,0.01,0.45038,0.00019,20.48876]
[1777476963408,39.69,76212.02,0.01,0.44968,0.00019,20.48327]
[1777476963812,39.69,76209.06,0.01,0.44911,0.00019,20.47872]
[1777476964820,39.69,76202.51,0.01,0.44785,0.00019,20.46851]
[1777476965383,39.69,76202.51,0.01,0.44785,0.00019,20.46851]
[1777476965827,39.69,76198.26,0.01,0.44703,0.00019,20.46178]
[1777476967384,39.69,76197.75,0.01,0.44694,0.00019,20.46097]
[1777476967841,39.69,76195.93,0.01,0.44659,0.00019,20.45806]
[1777476968344,39.69,76195.93,0.01,0.44659,0.00019,20.45806]
[1777476968848,39.69,76195.67,0.01,0.44654,0.00019,20.45765]
[1777476971869,39.69,76188.97,0.01,0.44525,0.00019,20.44681]
[1777476972818,39.69,76188.97,0.01,0.44525,0.00019,20.44681]
[1777476972920,39.69,76185.82,0.01,0.44465,0.00019,20.44163]
[1777476975486,39.7,76182.79,0.01,0.44407,0.00019,20.43663]
[1777476975898,39.7,76175.82,0.01,0.44273,0.00019,20.4249]
[1777476976474,39.7,76175.82,0.01,0.44273,0.00019,20.4249]
[1777476976481,39.7,76175.82,0.01,0.44273,0.00019,20.4249]
[1777476976903,39.7,76174.56,0.01,0.44249,0.00019,20.42275]
[1777476981014,39.7,76172.46,0.01,0.44208,0.00019,20.41916]
[1777476981024,39.7,76172.46,0.01,0.44208,0.00019,20.41916]
[1777476981047,39.7,76172.46,0.01,0.44208,0.00019,20.41916]
[1777476981108,39.7,76173.86,0.01,0.44235,0.00019,20.42155]
[1777476981614,39.7,76173.86,0.01,0.44235,0.00019,20.42155]
[1777476981655,39.7,76173.86,0.01,0.44235,0.00019,20.42155]
[1777476982148,39.7,76173.83,0.01,0.44235,0.00019,20.4215]
[1777476983582,39.7,76173.83,0.01,0.44235,0.00019,20.4215]
[1777476983616,39.7,76173.83,0.01,0.44235,0.00019,20.4215]
[1777476983910,39.7,76173.83,0.01,0.44235,0.00019,20.4215]
[1777476983955,39.7,76173.82,0.01,0.44234,0.00019,20.42148]
[1777476985640,39.7,76173.07,0.01,0.4422,0.00019,20.42019]
[1777476986071,39.7,76172.71,0.01,0.44213,0.00019,20.41957]
[1777476992012,39.7,76169.98,0.01,0.44159,0.00019,20.41057]
[1777476997044,39.7,76170.5,0.01,0.44169,0.00019,20.41147]
[1777477001470,39.7,76170.24,0.01,0.44164,0.00019,20.41102]
[1777477001785,39.7,76170.24,0.01,0.44164,0.00019,20.41102]
[1777477002230,39.7,76170.24,0.01,0.44164,0.00019,20.41102]
[1777477002080,39.7,76168.78,0.01,0.44136,0.00019,20.40849]
[1777477003086,39.7,76162.68,0.01,0.44019,0.00019,20.39783]
[1777477004097,39.7,76153.37,0.01,0.4384,0.00019,20.38119]
[1777477004782,39.7,76153.37,0.01,0.4384,0.00019,20.38119]
[1777477005100,39.69,76147.44,0.01,0.43726,0.00019,20.37038]
[1777477005481,39.69,76147.44,0.01,0.43726,0.00019,20.37038]
[1777477006131,39.69,76147.44,0.01,0.43726,0.00019,20.37038]
[1777477006218,39.69,76135.24,0.01,0.43492,0.00019,20.34763]
[1777477006370,39.69,76135.24,0.01,0.43492,0.00019,20.34763]
[1777477006450,39.69,76135.24,0.01,0.43492,0.00019,20.34763]
[1777477006503,39.69,76135.24,0.01,0.43492,0.00019,20.34763]
[1777477007115,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477007838,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477007887,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477008008,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477008028,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477008103,39.69,76135.24,0.01,0.43492,0.00019,20.34762]
[1777477008204,39.69,76128.02,0.01,0.43353,0.00019,20.33382]
[1777477008469,39.69,76128.02,0.01,0.43353,0.00019,20.33382]
[1777477008771,39.69,76128.02,0.01,0.43353,0.00019,20.33382]
[1777477008827,39.69,76128.02,0.01,0.43353,0.00019,20.33382]
[1777477009137,39.69,76127.82,0.01,0.43349,0.00019,20.33344]
[1777477009914,39.69,76127.82,0.01,0.43349,0.00019,20.33344]
[1777477010134,39.69,76128.25,0.01,0.43357,0.00019,20.33426]
[1777477011962,39.69,76129.62,0.01,0.43384,0.00019,20.3369]
[1777477012184,39.69,76129.91,0.01,0.43389,0.00019,20.33745]
[1777477017193,39.69,76128.2,0.01,0.43357,0.00019,20.33417]
[1777477022220,39.69,76129.85,0.01,0.43388,0.00019,20.33734]
[1777477025240,39.69,76123.9,0.01,0.43274,0.00019,20.32586]
[1777477029269,39.69,76115.66,0.01,0.43117,0.00019,20.3097]
[1777477034991,39.7,76112.74,0.01,0.43061,0.00019,20.30393]
[1777477035155,39.7,76112.74,0.01,0.43061,0.00019,20.30393]
[1777477035180,39.7,76112.55,0.01,0.43058,0.00019,20.30356]
[1777477036145,39.7,76112.55,0.01,0.43058,0.00019,20.30356]
[1777477036192,39.7,76108.74,0.01,0.42985,0.00019,20.29593]
[1777477036897,39.7,76108.74,0.01,0.42985,0.00019,20.29593]
[1777477037341,39.7,76100.99,0.01,0.42837,0.00019,20.28018]
[1777477037584,39.7,76100.99,0.01,0.42837,0.00019,20.28018]
[1777477037792,39.7,76100.99,0.01,0.42837,0.00019,20.28018]
[1777477038193,39.7,76100.99,0.01,0.42837,0.00019,20.28018]
[1777477038260,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477038563,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477038903,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477038961,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477039091,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477039176,39.7,76086.85,0.01,0.42566,0.00019,20.25073]
[1777477039183,39.7,76073.94,0.01,0.4232,0.00019,20.22306]
[1777477041416,39.7,76077.34,0.01,0.42385,0.00019,20.23041]
[1777477041828,39.7,76076.26,0.01,0.42364,0.00019,20.22807]
[1777477042599,39.7,76076.26,0.01,0.42364,0.00019,20.22807]
[1777477042691,39.7,76076.26,0.01,0.42364,0.00019,20.22807]
[1777477042818,39.7,76076.26,0.01,0.42364,0.00019,20.22807]
[1777477042906,39.7,76076.22,0.01,0.42364,0.00019,20.228]
[1777477048189,39.7,76074.37,0.01,0.42328,0.00019,20.22398]
[1777477048290,39.7,76081.15,0.01,0.42458,0.00019,20.23861]
[1777477050334,39.7,76083.16,0.01,0.42496,0.00019,20.24291]
[1777477050342,39.7,76083.16,0.01,0.42496,0.00019,20.24291]
[1777477050436,39.7,76085.49,0.01,0.42541,0.00019,20.24788]
[1777477053837,39.7,76080.57,0.01,0.42445,0.00019,20.23306]
[1777477056500,39.7,76075.81,0.01,0.42355,0.00019,20.22284]
[1777477060928,39.71,76073.85,0.01,0.42318,0.00019,20.21862]
[1777477060938,39.71,76073.85,0.01,0.42318,0.00019,20.21862]
[1777477061023,39.71,76080.67,0.01,0.42448,0.00019,20.23336]
[1777477064311,39.71,76081.62,0.01,0.42466,0.00019,20.23542]
[1777477064208,39.71,76076.49,0.01,0.42369,0.00019,20.22439]
[1777477065246,39.71,76076.49,0.01,0.42369,0.00019,20.22439]
[1777477065276,39.71,76071.44,0.01,0.42272,0.00019,20.21341]
[1777477066055,39.71,76071.44,0.01,0.42272,0.00019,20.21341]
[1777477066134,39.71,76054.72,0.01,0.41953,0.00019,20.17619]
[1777477066841,39.71,76054.72,0.01,0.41953,0.00019,20.17619]
[1777477066968,39.71,76054.72,0.01,0.41953,0.00019,20.17619]
[1777477067132,39.71,76054.72,0.01,0.41953,0.00019,20.17619]
[1777477067279,39.71,76030.3,0.01,0.41488,0.00019,20.11954]
[1777477067588,39.71,76030.3,0.01,0.41488,0.00019,20.11954]
[1777477067734,39.71,76030.3,0.01,0.41488,0.00019,20.11954]
[1777477067936,39.71,76030.3,0.01,0.41488,0.00019,20.11954]
[1777477068224,39.71,76030.3,0.01,0.41488,0.00019,20.11954]
[1777477068228,39.71,76022.2,0.01,0.41334,0.00019,20.10016]
[1777477068591,39.71,76022.2,0.01,0.41334,0.00019,20.10016]
[1777477069272,39.71,76022.27,0.01,0.41336,0.00019,20.10034]
[1777477069394,39.71,76022.27,0.01,0.41336,0.00019,20.10034]
[1777477069572,39.71,76022.18,0.01,0.41334,0.00019,20.10012]
[1777477070688,39.71,76022.18,0.01,0.41334,0.00019,20.10012]
[1777477070695,39.71,76022.18,0.01,0.41334,0.00019,20.10012]
[1777477070735,39.71,76022.18,0.01,0.41334,0.00019,20.10012]
[1777477070751,39.71,76019.07,0.01,0.41275,0.00019,20.09262]
[1777477071746,39.71,76019.07,0.01,0.41275,0.00019,20.09262]
[1777477071754,39.71,76019.07,0.01,0.41275,0.00019,20.09262]
[1777477071759,39.71,76019.07,0.01,0.41275,0.00019,20.09262]
[1777477072138,39.71,76019.07,0.01,0.41275,0.00019,20.09262]
[1777477072141,39.71,76021.62,0.01,0.41324,0.00019,20.09882]
[1777477074617,39.71,76021.65,0.01,0.41324,0.00019,20.09891]
[1777477074628,39.71,76021.65,0.01,0.41324,0.00019,20.09891]
[1777477075141,39.71,76020.42,0.01,0.41301,0.00019,20.09596]
[1777477080769,39.71,76020.43,0.01,0.41302,0.00019,20.09605]
[1777477080821,39.72,76015.25,0.01,0.41204,0.00019,20.08347]
[1777477081837,39.72,76007.65,0.01,0.4106,0.00019,20.0648]
[1777477087325,39.72,76006.47,0.01,0.41038,0.00019,20.06199]
[1777477090636,39.73,75998.47,0.01,0.40888,0.00019,20.04216]
[1777477090823,39.73,75998.47,0.01,0.40888,0.00019,20.04216]
[1777477091104,39.73,75996.05,0.01,0.40842,0.00019,20.03606]
[1777477092387,39.73,75994.12,0.01,0.40806,0.00019,20.03124]
[1777477092956,39.73,75985.87,0.01,0.4065,0.00019,20.01016]
[1777477093861,39.73,75985.87,0.01,0.4065,0.00019,20.01016]
[1777477094308,39.73,75985.87,0.01,0.4065,0.00019,20.01016]
[1777477093962,39.73,75976.9,0.01,0.4048,0.00019,19.98692]
[1777477094821,39.73,75974.96,0.01,0.40444,0.00019,19.98185]
[1777477098988,39.73,75979.27,0.01,0.40525,0.00019,19.99304]
[1777477099003,39.73,75979.27,0.01,0.40525,0.00019,19.99304]
[1777477099294,39.73,75994.45,0.01,0.40813,0.00019,20.03213]
[1777477102909,39.73,75993.35,0.01,0.40793,0.00019,20.0294]
[1777477102924,39.73,75993.35,0.01,0.40793,0.00019,20.0294]
[1777477103240,39.73,75989.95,0.01,0.40729,0.00019,20.0208]
[1777477108852,39.74,75994.62,0.01,0.40818,0.00019,20.03285]
[1777477109594,39.74,75994.62,0.01,0.40818,0.00019,20.03285]
[1777477109690,39.74,75994.62,0.01,0.40818,0.00019,20.03285]
[1777477109704,39.74,75994.62,0.01,0.40818,0.00019,20.03285]
[1777477109904,39.74,75987.38,0.01,0.40682,0.00019,20.01443]
[1777477111160,39.74,75980.59,0.01,0.40551,0.00019,19.9925]
[1777477113887,39.74,75987.0,0.01,0.40673,0.00019,20.00912]
[1777477118249,39.75,75986.06,0.01,0.40656,0.00019,20.00682]
[1777477118259,39.75,75986.06,0.01,0.40656,0.00019,20.00682]
[1777477118350,39.75,75977.9,0.01,0.40502,0.00019,19.9857]
[1777477121165,39.75,75975.9,0.01,0.40464,0.00019,19.98048]
[1777477121175,39.75,75977.48,0.01,0.40494,0.00019,19.98466]
[1777477123044,39.75,75976.97,0.01,0.40484,0.00019,19.98333]
[1777477123052,39.75,75976.97,0.01,0.40484,0.00019,19.98333]
[1777477123058,39.75,75971.1,0.01,0.40374,0.00019,19.96797]
[1777477127914,39.75,75969.5,0.01,0.40344,0.00019,19.96383]
[1777477128071,39.75,75969.5,0.01,0.40344,0.00019,19.96383]
[1777477128346,39.75,75965.48,0.01,0.40269,0.00019,19.95323]
[1777477128523,39.75,75965.48,0.01,0.40269,0.00019,19.95323]
[1777477129285,39.75,75965.48,0.01,0.40269,0.00019,19.95323]
[1777477129356,39.75,75950.41,0.01,0.39984,0.00019,19.91258]
[1777477130901,39.75,75950.41,0.01,0.39984,0.00019,19.91258]
[1777477130993,39.75,75950.41,0.01,0.39984,0.00019,19.91258]
[1777477131094,39.75,75946.63,0.01,0.39913,0.00019,19.90222]
[1777477132444,39.75,75946.83,0.01,0.39917,0.00019,19.90276]
[1777477132873,39.75,75946.83,0.01,0.39917,0.00019,19.90276]
[1777477132944,39.75,75946.83,0.01,0.39917,0.00019,19.90276]
[1777477133028,39.75,75946.73,0.01,0.39915,0.00019,19.90247]
[1777477134881,39.75,75949.15,0.01,0.3996,0.00019,19.90908]
[1777477134893,39.75,75949.15,0.01,0.3996,0.00019,19.90908]
[1777477135092,39.75,75949.7,0.01,0.3997,0.00019,19.91057]
[1777477136115,39.75,75956.31,0.01,0.40095,0.00019,19.92851]
[1777477142353,39.75,75956.07,0.01,0.40089,0.00019,19.92774]
[1777477143784,39.74,75955.83,0.01,0.40084,0.00019,19.92703]
[1777477143836,39.74,75955.83,0.01,0.40084,0.00019,19.92703]
[1777477144273,39.74,75946.98,0.01,0.39917,0.00019,19.90289]
[1777477145446,39.74,75946.67,0.01,0.39911,0.00019,19.90202]
[1777477145964,39.74,75946.67,0.01,0.39911,0.00019,19.90202]
[1777477145981,39.74,75946.67,0.01,0.39911,0.00019,19.90202]
[1777477146123,39.74,75941.07,0.01,0.39806,0.00019,19.88656]
[1777477149141,39.74,75931.61,0.01,0.39627,0.00019,19.86015]
[1777477150240,39.74,75931.61,0.01,0.39627,0.00019,19.86015]
[1777477150388,39.74,75930.89,0.01,0.39614,0.00019,19.85814]
[1777477155658,39.74,75930.18,0.01,0.39601,0.00019,19.85619]
[1777477156185,39.74,75930.18,0.01,0.39601,0.00019,19.85619]
[1777477156393,39.74,75936.77,0.01,0.39725,0.00019,19.87468]
[1777477157648,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477157653,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477157749,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477157885,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477157987,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477158313,39.75,75936.77,0.01,0.39725,0.00019,19.87469]
[1777477158315,39.75,75938.56,0.01,0.39759,0.00019,19.87967]
[1777477160653,39.75,75939.6,0.01,0.39779,0.00019,19.88256]
[1777477160976,39.75,75939.6,0.01,0.39779,0.00019,19.88256]
[1777477160992,39.75,75939.6,0.01,0.39779,0.00019,19.88256]
[1777477161281,39.75,75939.6,0.01,0.39779,0.00019,19.88256]
[1777477161333,39.75,75931.36,0.01,0.39623,0.00019,19.85953]
[1777477163600,39.75,75930.14,0.01,0.39601,0.00019,19.85611]
[1777477163728,39.75,75930.14,0.01,0.39601,0.00019,19.85611]
[1777477163742,39.75,75930.14,0.01,0.39601,0.00019,19.85611]
[1777477164975,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165027,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165122,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165130,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165134,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165229,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165248,39.75,75929.78,0.01,0.39594,0.00019,19.8551]
[1777477165413,39.75,75929.89,0.01,0.39596,0.00019,19.85542]
[1777477165674,39.75,75929.89,0.01,0.39596,0.00019,19.85542]
[1777477166273,39.75,75929.89,0.01,0.39596,0.00019,19.85544]
[1777477167280,39.75,75939.62,0.01,0.39779,0.00019,19.88267]
[1777477168056,39.75,75939.62,0.01,0.39779,0.00019,19.88267]
[1777477168068,39.75,75939.62,0.01,0.39779,0.00019,19.88267]
[1777477168286,39.75,75945.99,0.01,0.39899,0.00019,19.90026]
[1777477171097,39.75,75943.73,0.01,0.39857,0.00019,19.89402]
[1777477171367,39.75,75948.14,0.01,0.39937,0.00019,19.90173]
[1777477175427,39.74,75957.46,0.01,0.40113,0.00019,19.92699]
[1777477177356,39.74,75965.41,0.01,0.40262,0.00019,19.94824]
[1777477177997,39.74,75965.41,0.01,0.40262,0.00019,19.94824]
[1777477178359,39.74,75965.41,0.01,0.40262,0.00019,19.94824]
[1777477179847,39.74,75969.2,0.01,0.40333,0.00019,19.95823]
[1777477179903,39.74,75969.2,0.01,0.40333,0.00019,19.95823]
[1777477180370,39.74,75972.8,0.01,0.40401,0.00019,19.96773]
[1777477180519,39.74,75972.8,0.01,0.40401,0.00019,19.96773]
[1777477180529,39.74,75972.8,0.01,0.40401,0.00019,19.96773]
[1777477181383,39.74,75985.33,0.01,0.40638,0.00019,20.00031]
[1777477182602,39.74,75985.33,0.01,0.40638,0.00019,20.0003]
[1777477184636,39.74,75988.08,0.01,0.4069,0.00019,20.00734]
[1777477184808,39.74,75988.08,0.01,0.4069,0.00019,20.00734]
[1777477185405,39.74,75984.06,0.01,0.40613,0.00019,19.99695]
[1777477187434,39.72,75979.36,0.01,0.4052,0.00019,19.98425]
[1777477187441,39.72,75979.36,0.01,0.4052,0.00019,19.98425]
[1777477187435,39.7,75980.82,0.01,0.40544,0.00019,19.98756]
[1777477188426,39.69,75980.89,0.01,0.40541,0.00019,19.98723]
[1777477193651,39.65,75984.07,0.01,0.40591,0.00019,19.99417]
[1777477196827,39.64,75976.3,0.01,0.40441,0.00019,19.97359]
[1777477200233,39.62,75980.35,0.01,0.40514,0.00019,19.98374]
[1777477200264,39.62,75980.35,0.01,0.40514,0.00019,19.98374]
[1777477200393,39.62,75980.35,0.01,0.40514,0.00019,19.98374]
[1777477200450,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477200531,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477200743,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477200962,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477201177,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477201381,39.62,75984.53,0.01,0.40593,0.00019,19.99456]
[1777477201392,39.61,75986.2,0.01,0.40621,0.00019,19.99847]
[1777477202182,39.61,75986.2,0.01,0.40621,0.00019,19.99847]
[1777477202194,39.61,75986.2,0.01,0.40621,0.00019,19.99847]
[1777477202259,39.61,75986.2,0.01,0.40621,0.00019,19.99847]
[1777477202463,39.6,75984.7,0.01,0.40589,0.00019,19.99416]
[1777477202624,39.6,75984.7,0.01,0.40589,0.00019,19.99416]
[1777477204140,39.6,75979.83,0.01,0.40498,0.00019,19.98158]
[1777477204149,39.6,75979.83,0.01,0.40498,0.00019,19.98158]
[1777477204320,39.6,75985.21,0.01,0.40601,0.00019,19.99577]
[1777477205484,39.61,75985.65,0.01,0.4061,0.00019,19.99701]
[1777477205656,39.61,75984.75,0.01,0.40593,0.00019,19.99468]
[1777477207363,39.61,75984.75,0.01,0.40593,0.00019,19.99468]
[1777477207415,39.61,75986.68,0.01,0.40631,0.00019,19.99978]
[1777477211458,39.61,75995.11,0.01,0.40791,0.00019,20.02142]
[1777477216976,39.61,75999.13,0.01,0.40867,0.00019,20.03161]
[1777477217402,39.61,75999.13,0.01,0.40867,0.00019,20.03161]
[1777477217415,39.61,75999.96,0.01,0.40883,0.00019,20.03369]
[1777477217755,39.61,75992.66,0.01,0.40744,0.00019,20.01514]
[1777477220922,39.61,75983.88,0.01,0.40577,0.00019,19.99251]
[1777477224268,39.61,75979.71,0.01,0.40498,0.00019,19.98166]
[1777477224353,39.61,75980.94,0.01,0.40522,0.00019,19.9849]
[1777477224862,39.61,75975.27,0.01,0.40415,0.00019,19.97003]
[1777477226366,39.61,75975.27,0.01,0.40415,0.00019,19.97003]
[1777477226467,39.61,75970.16,0.01,0.40318,0.00019,19.95651]
[1777477227467,39.61,75970.16,0.01,0.40318,0.00019,19.95651]
[1777477227492,39.61,75970.16,0.01,0.40318,0.00019,19.95651]
[1777477227498,39.61,75970.69,0.01,0.40328,0.00019,19.95791]
[1777477228318,39.61,75968.95,0.01,0.40294,0.00019,19.95323]
[1777477230721,39.61,75970.52,0.01,0.40324,0.00019,19.95735]
[1777477230938,39.61,75972.37,0.01,0.40359,0.00019,19.96226]
[1777477236919,39.61,75972.47,0.01,0.40357,0.00019,19.95801]
[1777477238461,39.6,75984.89,0.01,0.40593,0.00019,19.99051]
[1777477238526,39.6,75984.89,0.01,0.40593,0.00019,19.99051]
[1777477238796,39.6,75984.89,0.01,0.40593,0.00019,19.99051]
[1777477240376,39.6,75993.07,0.01,0.40748,0.00019,20.01155]
[1777477241215,39.6,75993.07,0.01,0.40748,0.00019,20.01155]
[1777477241226,39.6,75993.07,0.01,0.40748,0.00019,20.01155]
[1777477241458,39.6,75993.62,0.01,0.40758,0.00019,20.01292]
[1777477243278,39.6,75999.23,0.01,0.40865,0.00019,20.02718]
[1777477248868,39.6,76001.54,0.01,0.40909,0.00019,20.033]
[1777477253899,39.6,75997.41,0.01,0.4083,0.00019,20.02255]
[1777477258987,39.6,75996.64,0.01,0.40815,0.00019,20.02061]
[1777477259293,39.6,75989.92,0.01,0.40688,0.00019,20.00343]
[1777477260140,39.6,75989.92,0.01,0.40688,0.00019,20.00343]
[1777477260153,39.6,75989.92,0.01,0.40688,0.00019,20.00343]
[1777477260217,39.6,75980.85,0.01,0.40515,0.00019,19.97992]
[1777477260973,39.6,75980.85,0.01,0.40515,0.00019,19.97992]
[1777477261302,39.6,75980.85,0.01,0.40515,0.00019,19.97992]
[1777477261525,39.6,75975.9,0.01,0.40421,0.00019,19.96694]
[1777477261987,39.6,75975.9,0.01,0.40421,0.00019,19.96694]
[1777477262518,39.6,75961.47,0.01,0.40148,0.00019,19.92848]
[1777477263401,39.6,75961.47,0.01,0.40148,0.00019,19.92848]
[1777477263465,39.6,75961.47,0.01,0.40148,0.00019,19.92848]
[1777477263501,39.6,75956.47,0.01,0.40053,0.00019,19.91488]
[1777477264314,39.6,75957.08,0.01,0.40064,0.00019,19.91652]
[1777477265988,39.6,75963.34,0.01,0.40183,0.00019,19.93342]
[1777477266900,39.6,75963.34,0.01,0.40183,0.00019,19.93342]
[1777477267049,39.6,75964.97,0.01,0.40213,0.00019,19.93778]
[1777477268125,39.6,75964.97,0.01,0.40213,0.00019,19.93778]
[1777477268137,39.6,75964.97,0.01,0.40213,0.00019,19.93778]
[1777477268223,39.6,75965.39,0.01,0.40221,0.00019,19.93888]
[1777477273219,39.59,75961.38,0.01,0.40144,0.00019,19.92798]
[1777477273294,39.59,75949.48,0.01,0.39919,0.00019,19.89551]
[1777477274944,39.59,75949.33,0.01,0.39916,0.00019,19.8951]
[1777477275128,39.59,75938.22,0.01,0.39706,0.00019,19.86422]
[1777477277413,39.59,75941.8,0.01,0.39773,0.00019,19.87423]
[1777477280215,39.59,75944.73,0.01,0.39829,0.00019,19.8824]
[1777477280226,39.59,75944.73,0.01,0.39829,0.00019,19.8824]
[1777477280458,39.59,75948.99,0.01,0.3991,0.00019,19.89418]
[1777477283025,39.59,75952.13,0.01,0.39969,0.00019,19.9028]
[1777477283340,39.59,75953.99,0.01,0.40004,0.00019,19.90788]
[1777477286128,39.59,75948.95,0.01,0.39909,0.00019,19.89403]
[1777477287194,39.59,75956.64,0.01,0.40054,0.00019,19.91508]
[1777477288813,39.59,75956.64,0.01,0.40054,0.00019,19.91508]
[1777477289312,39.59,75959.23,0.01,0.40103,0.00019,19.92209]
[1777477291133,39.59,75959.54,0.01,0.40109,0.00019,19.92292]
[1777477291141,39.59,75959.54,0.01,0.40109,0.00019,19.92292]
[1777477291390,39.59,75964.44,0.01,0.40199,0.00019,19.93172]
[1777477294184,39.59,75957.42,0.01,0.40066,0.00019,19.91267]
[1777477298027,39.59,75954.25,0.01,0.40005,0.00019,19.904]
[1777477298078,39.59,75954.25,0.01,0.40005,0.00019,19.904]
[1777477298212,39.59,75955.32,0.01,0.40026,0.00019,19.90691]
[1777477299218,39.59,75961.5,0.01,0.40143,0.00019,19.92367]
[1777477300576,39.59,75970.71,0.01,0.40317,0.00019,19.94834]
[1777477302575,39.59,75975.64,0.01,0.4041,0.00019,19.96134]
[1777477307274,39.58,75980.79,0.01,0.40508,0.00019,19.97482]
[1777477310010,39.58,75979.88,0.01,0.4049,0.00019,19.97244]
[1777477310318,39.58,75981.33,0.01,0.40518,0.00019,19.97623]
[1777477312015,39.58,75983.6,0.01,0.40561,0.00019,19.98214]
[1777477312022,39.58,75983.6,0.01,0.40561,0.00019,19.98214]
[1777477312310,39.58,75987.06,0.01,0.40627,0.00019,19.99112]
[1777477317345,39.59,75981.78,0.01,0.40527,0.00019,19.97745]
[1777477318352,39.59,75976.6,0.01,0.40428,0.00019,19.96387]
[1777477322766,39.58,75978.67,0.01,0.40467,0.00019,19.96926]
[1777477323392,39.58,75973.62,0.01,0.40371,0.00019,19.95591]
[1777477324396,39.58,75966.18,0.01,0.4023,0.00019,19.93605]
[1777477324787,39.58,75966.18,0.01,0.4023,0.00019,19.93605]
[1777477325404,39.58,75963.64,0.01,0.40181,0.00019,19.9292]
[1777477328426,39.58,75956.0,0.01,0.40036,0.00019,19.90844]
[1777477329432,39.58,75961.54,0.01,0.40141,0.00019,19.92347]
[1777477330713,39.58,75964.9,0.01,0.40204,0.00019,19.9325]
[1777477331446,39.58,75966.39,0.01,0.40233,0.00019,19.93648]
[1777477332151,39.58,75966.39,0.01,0.40233,0.00019,19.93648]
[1777477332488,39.58,75966.99,0.01,0.40244,0.00019,19.93806]
[1777477336480,39.57,75974.47,0.01,0.40385,0.00019,19.95786]
[1777477338781,39.57,75979.27,0.01,0.40476,0.00019,19.97048]
[1777477339502,39.57,75979.99,0.01,0.4049,0.00019,19.97236]
[1777477339895,39.57,75979.99,0.01,0.4049,0.00019,19.97236]
[1777477340511,39.57,75979.28,0.01,0.40476,0.00019,19.9705]
[1777477341896,39.57,75978.03,0.01,0.40452,0.00019,19.96721]
[1777477341906,39.57,75978.03,0.01,0.40452,0.00019,19.96721]
[1777477342543,39.57,75975.06,0.01,0.40396,0.00019,19.95938]
[1777477343549,39.57,75969.79,0.01,0.40295,0.00019,19.94535]
[1777477344537,39.57,75964.39,0.01,0.40193,0.00019,19.93086]
[1777477345545,39.57,75958.33,0.01,0.40078,0.00019,19.91445]
[1777477346506,39.57,75958.33,0.01,0.40078,0.00019,19.91445]
[1777477346526,39.57,75958.33,0.01,0.40078,0.00019,19.91445]
[1777477346575,39.57,75957.44,0.01,0.40061,0.00019,19.91202]
[1777477350583,39.57,75958.51,0.01,0.40081,0.00019,19.91489]
[1777477350606,39.57,75958.51,0.01,0.40081,0.00019,19.91489]
[1777477350605,39.57,75963.15,0.01,0.40168,0.00019,19.92743]
[1777477351074,39.57,75963.15,0.01,0.40168,0.00019,19.92743]
[1777477351086,39.57,75963.15,0.01,0.40168,0.00019,19.92743]
[1777477351605,39.57,75963.15,0.01,0.40166,0.00019,19.92301]
[1777477352594,39.57,75968.28,0.01,0.40263,0.00019,19.93677]
[1777477354419,39.57,75972.43,0.01,0.40342,0.00019,19.9478]
[1777477354607,39.57,75970.87,0.01,0.40312,0.00019,19.94362]
[1777477359644,39.56,75966.24,0.01,0.40223,0.00019,19.93112]
[1777477360599,39.56,75966.24,0.01,0.40223,0.00019,19.93112]
[1777477361115,39.56,75965.17,0.01,0.40203,0.00019,19.92822]
[1777477361217,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362284,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362295,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362397,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362418,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362554,39.56,75964.43,0.01,0.40188,0.00019,19.92621]
[1777477362551,39.56,75962.78,0.01,0.40157,0.00019,19.92174]
[1777477362800,39.56,75962.78,0.01,0.40157,0.00019,19.92174]
[1777477363251,39.56,75962.78,0.01,0.40157,0.00019,19.92174]
[1777477363481,39.56,75962.78,0.01,0.40157,0.00019,19.92174]
[1777477363581,39.56,75957.77,0.01,0.40062,0.00019,19.90814]
[1777477366353,39.56,75955.9,0.01,0.40026,0.00019,19.90303]
[1777477366618,39.56,75955.6,0.01,0.4002,0.00019,19.90219]
[1777477369368,39.56,75956.72,0.01,0.40042,0.00019,19.90524]
[1777477369644,39.56,75957.64,0.01,0.40059,0.00019,19.90772]
[1777477373435,39.56,75963.34,0.01,0.40167,0.00019,19.92312]
[1777477377769,39.55,75968.79,0.01,0.40269,0.00019,19.93767]
[1777477383632,39.55,75967.26,0.01,0.4024,0.00019,19.93348]
[1777477383724,39.55,75963.96,0.01,0.40177,0.00019,19.92458]
[1777477384072,39.55,75963.96,0.01,0.40177,0.00019,19.92458]
[1777477385480,39.55,75955.36,0.01,0.40013,0.00019,19.90122]
[1777477385491,39.55,75955.36,0.01,0.40013,0.00019,19.90122]
[1777477385580,39.55,75948.29,0.01,0.39879,0.00019,19.88176]
[1777477387843,39.55,75943.63,0.01,0.39791,0.00019,19.86882]
[1777477388618,39.55,75946.58,0.01,0.39847,0.00019,19.87704]
[1777477391047,39.55,75951.01,0.01,0.39931,0.00019,19.88928]
[1777477391056,39.55,75951.01,0.01,0.39931,0.00019,19.88928]
[1777477391278,39.55,75960.25,0.01,0.40106,0.00019,19.91452]
[1777477394047,39.55,75962.36,0.01,0.40146,0.00019,19.92022]
[1777477394060,39.55,75962.36,0.01,0.40146,0.00019,19.92022]
[1777477394133,39.55,75965.53,0.01,0.40206,0.00019,19.92872]
[1777477397653,39.55,75967.23,0.01,0.40238,0.00019,19.93327]
[1777477397693,39.55,75967.23,0.01,0.40238,0.00019,19.93327]
[1777477398533,39.54,75968.07,0.01,0.40253,0.00019,19.93545]
[1777477402391,39.54,75960.52,0.01,0.40109,0.00019,19.91501]
[1777477405404,39.54,75958.45,0.01,0.4007,0.00019,19.90937]
[1777477410268,39.54,75961.16,0.01,0.40121,0.00019,19.91666]
[1777477410278,39.54,75961.16,0.01,0.40121,0.00019,19.91666]
[1777477412771,39.54,75965.37,0.01,0.40198,0.00019,19.92359]
[1777477412788,39.54,75965.37,0.01,0.40198,0.00019,19.92359]
[1777477413075,39.54,75971.42,0.01,0.40313,0.00019,19.93976]
[1777477418109,39.54,75972.61,0.01,0.40335,0.00019,19.94286]
[1777477420331,39.53,75973.12,0.01,0.40345,0.00019,19.94419]
[1777477420430,39.53,75974.75,0.01,0.40376,0.00019,19.9485]
[1777477422350,39.53,75975.0,0.01,0.4038,0.00019,19.94915]
[1777477422356,39.53,75975.0,0.01,0.4038,0.00019,19.94915]
[1777477422451,39.53,75978.91,0.01,0.40454,0.00019,19.95946]
[1777477427524,39.53,75986.7,0.01,0.40603,0.00019,19.97981]
[1777477432807,39.54,75989.24,0.01,0.40652,0.00019,19.98646]
[1777477433452,39.54,75993.82,0.01,0.40739,0.00019,19.99826]
[1777477436835,39.54,75997.46,0.01,0.40808,0.00019,20.00756]
[1777477437503,39.54,75981.32,0.01,0.40501,0.00019,19.9659]
[1777477439263,39.54,75978.32,0.01,0.40444,0.00019,19.95804]
[1777477441344,39.54,75976.65,0.01,0.40413,0.00019,19.95364]
[1777477441492,39.54,75983.33,0.01,0.4054,0.00019,19.97117]
[1777477444298,39.54,75989.17,0.01,0.40651,0.00019,19.98636]
[1777477445679,39.54,75989.17,0.01,0.40651,0.00019,19.98636]
[1777477445687,39.54,75989.17,0.01,0.40651,0.00019,19.98636]
[1777477446159,39.54,75990.9,0.01,0.40684,0.00019,19.99083]
[1777477446417,39.54,75991.39,0.01,0.40693,0.00019,19.9921]
[1777477449088,39.54,75992.64,0.01,0.40717,0.00019,19.99533]
[1777477449334,39.54,75992.81,0.01,0.40721,0.00019,19.99578]
[1777477454681,39.54,75996.51,0.01,0.40791,0.00019,20.00526]
[1777477456974,39.54,75993.54,0.01,0.40735,0.00019,19.99767]
[1777477457390,39.54,75989.11,0.01,0.4065,0.00019,19.98628]
[1777477458397,39.54,75982.68,0.01,0.40528,0.00019,19.96959]
[1777477463452,39.54,75982.29,0.01,0.40521,0.00019,19.96859]
[1777477463543,39.54,75975.31,0.01,0.40388,0.00019,19.95023]
[1777477464387,39.54,75975.31,0.01,0.40388,0.00019,19.95023]
[1777477464703,39.54,75969.5,0.01,0.40278,0.00019,19.93478]
[1777477465031,39.54,75969.5,0.01,0.40278,0.00019,19.93478]
[1777477465445,39.54,75969.5,0.01,0.40278,0.00019,19.93477]
[1777477466080,39.54,75969.5,0.01,0.40278,0.00019,19.93477]
[1777477466095,39.54,75969.5,0.01,0.40278,0.00019,19.93477]
[1777477466708,39.54,75950.73,0.01,0.39921,0.00019,19.8838]
[1777477467459,39.54,75950.73,0.01,0.39921,0.00019,19.88379]
[1777477469486,39.54,75948.41,0.01,0.39877,0.00019,19.87739]
[1777477469497,39.54,75948.41,0.01,0.39877,0.00019,19.87739]
[1777477469599,39.54,75944.94,0.01,0.39811,0.00019,19.86776]
[1777477471416,39.54,75943.77,0.01,0.39789,0.00019,19.86451]
[1777477471487,39.54,75943.69,0.01,0.39785,0.00019,19.85988]
[1777477473501,39.54,75948.88,0.01,0.39884,0.00019,19.8743]
[1777477478521,39.54,75948.45,0.01,0.39876,0.00019,19.87312]
[1777477478622,39.54,75941.12,0.01,0.39737,0.00019,19.85273]
[1777477480551,39.54,75941.12,0.01,0.39737,0.00019,19.85274]
[1777477480619,39.54,75941.12,0.01,0.39737,0.00019,19.85274]
[1777477480723,39.54,75941.12,0.01,0.39737,0.00019,19.85274]
[1777477482037,39.54,75938.3,0.01,0.39684,0.00019,19.84486]
[1777477482048,39.54,75938.3,0.01,0.39684,0.00019,19.84486]
[1777477482090,39.54,75938.3,0.01,0.39684,0.00019,19.84486]
[1777477482654,39.54,75932.68,0.01,0.39577,0.00019,19.829]
[1777477487599,39.55,75925.06,0.01,0.39434,0.00019,19.80741]
[1777477492633,39.55,75926.1,0.01,0.39455,0.00019,19.8106]
[1777477494235,39.55,75927.86,0.01,0.39489,0.00019,19.81567]
[1777477494697,39.55,75927.86,0.01,0.39489,0.00019,19.81567]
[1777477494975,39.55,75929.82,0.01,0.39526,0.00019,19.82129]
[1777477494983,39.55,75929.82,0.01,0.39526,0.00019,19.82129]
[1777477497145,39.56,75930.29,0.01,0.39536,0.00019,19.82269]
[1777477497669,39.56,75930.04,0.01,0.39531,0.00019,19.82201]
[1777477498735,39.56,75930.04,0.01,0.39531,0.00019,19.82201]
[1777477498784,39.56,75930.04,0.01,0.39531,0.00019,19.82201]
[1777477500580,39.56,75934.61,0.01,0.39618,0.00019,19.83503]
[1777477500774,39.56,75934.61,0.01,0.39618,0.00019,19.83503]
[1777477500794,39.56,75935.54,0.01,0.39636,0.00019,19.83768]
[1777477501129,39.56,75935.54,0.01,0.39636,0.00019,19.83768]
[1777477501698,39.56,75935.54,0.01,0.39636,0.00019,19.8377]
[1777477502707,39.56,75943.0,0.01,0.39777,0.00019,19.85864]
[1777477504041,39.56,75942.1,0.01,0.3976,0.00019,19.85614]
[1777477504054,39.56,75942.1,0.01,0.3976,0.00019,19.85614]
[1777477504792,39.56,75936.53,0.01,0.39655,0.00019,19.84053]
[1777477504815,39.56,75936.53,0.01,0.39655,0.00019,19.84053]
[1777477505733,39.56,75936.53,0.01,0.39655,0.00019,19.84055]
[1777477507707,39.56,75940.28,0.01,0.39726,0.00019,19.8511]
[1777477507717,39.56,75940.28,0.01,0.39726,0.00019,19.8511]
[1777477507772,39.56,75935.14,0.01,0.39629,0.00019,19.83667]
[1777477509999,39.56,75931.31,0.01,0.39557,0.00019,19.82586]
[1777477510006,39.56,75931.31,0.01,0.39557,0.00019,19.82586]
[1777477510762,39.56,75931.08,0.01,0.39553,0.00019,19.82523]
[1777477515796,39.57,75931.99,0.01,0.39571,0.00019,19.82796]
[1777477516959,39.57,75934.06,0.01,0.3961,0.00019,19.83385]
[1777477517184,39.57,75934.06,0.01,0.3961,0.00019,19.83385]
[1777477517811,39.57,75934.41,0.01,0.39617,0.00019,19.83486]
[1777477522846,39.57,75932.55,0.01,0.39583,0.00019,19.82973]
[1777477525667,39.57,75932.48,0.01,0.39582,0.00019,19.82957]
[1777477525768,39.57,75930.01,0.01,0.39535,0.00019,19.82259]
[1777477527234,39.57,75929.07,0.01,0.39518,0.00019,19.81994]
[1777477527466,39.57,75928.93,0.01,0.39515,0.00019,19.81957]
[1777477528071,39.57,75928.93,0.01,0.39515,0.00019,19.81957]
[1777477529093,39.57,75928.38,0.01,0.39505,0.00019,19.818]
[1777477529314,39.58,75928.87,0.01,0.39515,0.00019,19.81946]
[1777477535163,39.58,75929.9,0.01,0.39533,0.00019,19.81809]
[1777477535658,39.58,75928.18,0.01,0.39501,0.00019,19.81325]
[1777477536293,39.58,75928.18,0.01,0.39501,0.00019,19.81325]
[1777477536597,39.58,75928.18,0.01,0.39501,0.00019,19.81325]
[1777477536777,39.58,75928.18,0.01,0.39501,0.00019,19.81325]
[1777477536796,39.58,75928.18,0.01,0.39501,0.00019,19.81325]
[1777477536829,39.58,75929.99,0.01,0.39535,0.00019,19.81844]
[1777477537194,39.58,75929.99,0.01,0.39535,0.00019,19.81844]
[1777477537467,39.58,75929.99,0.01,0.39535,0.00019,19.81844]
[1777477537562,39.58,75935.07,0.01,0.39631,0.00019,19.83285]
[1777477538782,39.58,75944.53,0.01,0.39811,0.00019,19.85936]
[1777477539569,39.58,75944.53,0.01,0.39811,0.00019,19.85936]
[1777477539669,39.58,75945.93,0.01,0.39837,0.00019,19.86325]
[1777477544452,39.58,75948.13,0.01,0.39879,0.00019,19.86936]
[1777477544517,39.58,75949.76,0.01,0.3991,0.00019,19.87386]
[1777477545808,39.58,75949.76,0.01,0.3991,0.00019,19.87386]
[1777477545824,39.58,75949.76,0.01,0.3991,0.00019,19.87386]
[1777477545798,39.58,75959.33,0.01,0.40091,0.00019,19.90003]
[1777477546768,39.58,75964.74,0.01,0.40194,0.00019,19.91462]
[1777477547660,39.58,75964.74,0.01,0.40194,0.00019,19.91462]
[1777477549210,39.58,75971.45,0.01,0.40321,0.00019,19.93252]
[1777477554495,39.58,75975.29,0.01,0.40393,0.00019,19.94254]
[1777477554592,39.58,75974.29,0.01,0.40373,0.00019,19.93986]
[1777477555411,39.58,75974.29,0.01,0.40373,0.00019,19.93986]
[1777477555579,39.58,75973.83,0.01,0.40364,0.00019,19.93861]
[1777477556051,39.58,75973.83,0.01,0.40364,0.00019,19.93861]
[1777477556060,39.58,75973.83,0.01,0.40364,0.00019,19.93861]
[1777477556153,39.58,75980.71,0.01,0.40495,0.00019,19.95673]
[1777477558057,39.57,75985.2,0.01,0.40581,0.00019,19.96843]
[1777477558067,39.57,75985.2,0.01,0.40581,0.00019,19.96843]
[1777477558585,39.57,75984.56,0.01,0.40568,0.00019,19.96677]
[1777477564141,39.58,75985.21,0.01,0.40581,0.00019,19.96851]
[1777477569177,39.58,75985.65,0.01,0.4059,0.00019,19.9697]
[1777477574696,39.58,75983.85,0.01,0.40556,0.00019,19.96506]
[1777477577272,39.58,75983.08,0.01,0.40542,0.00019,19.96308]
[1777477577273,39.58,75980.69,0.01,0.40496,0.00019,19.95684]
[1777477583668,39.58,75977.48,0.01,0.40435,0.00019,19.9484]
[1777477593344,39.58,75975.87,0.01,0.40402,0.00019,19.93966]
[1777477598386,39.58,75976.52,0.01,0.40414,0.00019,19.94134]
[1777477602534,39.57,75975.67,0.01,0.40397,0.00019,19.93906]
[1777477602860,39.57,75975.67,0.01,0.40397,0.00019,19.93906]
[1777477602877,39.57,75975.67,0.01,0.40397,0.00019,19.93906]
[1777477602884,39.57,75975.67,0.01,0.40397,0.00019,19.93906]
[1777477602794,39.57,75974.0,0.01,0.40365,0.00019,19.93464]
[1777477603278,39.57,75974.0,0.01,0.40365,0.00019,19.93464]
[1777477603898,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477603941,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477603948,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604082,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604247,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604375,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604383,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604491,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604641,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604673,39.57,75959.75,0.01,0.40095,0.00019,19.89642]
[1777477604805,39.57,75949.28,0.01,0.39896,0.00019,19.86774]
[1777477605443,39.57,75949.0,0.01,0.3989,0.00019,19.86695]
[1777477606143,39.57,75949.0,0.01,0.3989,0.00019,19.86695]
[1777477606152,39.57,75949.0,0.01,0.3989,0.00019,19.86695]
[1777477606444,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607344,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607405,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607436,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607786,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607789,39.57,75937.0,0.01,0.39663,0.00019,19.8335]
[1777477607890,39.57,75938.26,0.01,0.39687,0.00019,19.83706]
[1777477607987,39.57,75938.26,0.01,0.39687,0.00019,19.83706]
[1777477607997,39.57,75938.26,0.01,0.39687,0.00019,19.83706]
[1777477608021,39.57,75938.26,0.01,0.39687,0.00019,19.83706]
[1777477608025,39.57,75938.26,0.01,0.39687,0.00019,19.83706]
[1777477608453,39.57,75938.53,0.01,0.39692,0.00019,19.83783]
[1777477610101,39.57,75941.17,0.01,0.39742,0.00019,19.84525]
[1777477610202,39.57,75941.79,0.01,0.39754,0.00019,19.84698]
[1777477611524,39.57,75941.79,0.01,0.39754,0.00019,19.84698]
[1777477611567,39.57,75943.34,0.01,0.39784,0.00019,19.85133]
[1777477612073,39.57,75943.34,0.01,0.39784,0.00019,19.85133]
[1777477612480,39.58,75943.41,0.01,0.39785,0.00019,19.85153]
[1777477617310,39.58,75945.31,0.01,0.39821,0.00019,19.85685]
[1777477617620,39.58,75949.63,0.01,0.39903,0.00019,19.86881]
[1777477620671,39.58,75950.24,0.01,0.39915,0.00019,19.87049]
[1777477620773,39.58,75952.93,0.01,0.39966,0.00019,19.87789]
[1777477621832,39.58,75946.12,0.01,0.39837,0.00019,19.8591]
[1777477622831,39.58,75937.58,0.01,0.39675,0.00019,19.83525]
[1777477623249,39.58,75937.58,0.01,0.39675,0.00019,19.83525]
[1777477623318,39.58,75937.58,0.01,0.39675,0.00019,19.83525]
[1777477623325,39.58,75937.58,0.01,0.39675,0.00019,19.83525]
[1777477623329,39.58,75937.58,0.01,0.39675,0.00019,19.83525]
[1777477623664,39.58,75934.34,0.01,0.39614,0.00019,19.82612]
[1777477624161,39.58,75934.34,0.01,0.39614,0.00019,19.82612]
[1777477624173,39.58,75934.34,0.01,0.39614,0.00019,19.82612]
[1777477624924,39.58,75935.6,0.01,0.39637,0.00019,19.8297]
[1777477625992,39.58,75935.6,0.01,0.39638,0.00019,19.82972]
[1777477626585,39.58,75935.43,0.01,0.39635,0.00019,19.82926]
[1777477628597,39.58,75928.43,0.01,0.39503,0.00019,19.80946]
[1777477629829,39.58,75928.43,0.01,0.39503,0.00019,19.80946]
[1777477629856,39.58,75928.43,0.01,0.39503,0.00019,19.80946]
[1777477629888,39.58,75925.8,0.01,0.39453,0.00019,19.80198]
[1777477630199,39.58,75925.8,0.01,0.39453,0.00019,19.80198]
[1777477630567,39.58,75925.8,0.01,0.39453,0.00019,19.80198]
[1777477630635,39.58,75925.8,0.01,0.39453,0.00019,19.80198]
[1777477630857,39.58,75915.61,0.01,0.39261,0.00019,19.77258]
[1777477630979,39.58,75915.61,0.01,0.39261,0.00019,19.77258]
[1777477630997,39.58,75915.61,0.01,0.39261,0.00019,19.77258]
[1777477631031,39.58,75915.61,0.01,0.39261,0.00019,19.77258]
[1777477631236,39.58,75915.61,0.01,0.39261,0.00019,19.77258]
[1777477631834,39.58,75911.3,0.01,0.39179,0.00019,19.76005]
[1777477632290,39.58,75911.3,0.01,0.39179,0.00019,19.76005]
[1777477632626,39.58,75911.23,0.01,0.39178,0.00019,19.75983]
[1777477633145,39.58,75911.23,0.01,0.39178,0.00019,19.75983]
[1777477633633,39.58,75911.62,0.01,0.39185,0.00019,19.76096]
[1777477634296,39.58,75911.62,0.01,0.39185,0.00019,19.76096]
[1777477634833,39.58,75913.54,0.01,0.39222,0.00019,19.76657]
[1777477636858,39.58,75918.71,0.01,0.39319,0.00019,19.7816]
[1777477638341,39.58,75918.79,0.01,0.39321,0.00019,19.78184]
[1777477643670,39.58,75910.32,0.01,0.39161,0.00019,19.75724]
[1777477648686,39.58,75913.91,0.01,0.3923,0.00019,19.76784]
[1777477652462,39.59,75914.88,0.01,0.39246,0.00019,19.7663]
[1777477652766,39.59,75914.88,0.01,0.39246,0.00019,19.76631]
[1777477656178,39.59,75912.14,0.01,0.39195,0.00019,19.75837]
[1777477656794,39.59,75913.62,0.01,0.39223,0.00019,19.76271]
[1777477657427,39.59,75913.62,0.01,0.39223,0.00019,19.76271]
[1777477657801,39.59,75917.3,0.01,0.39293,0.00019,19.77343]
[1777477657989,39.59,75917.3,0.01,0.39293,0.00019,19.77343]
[1777477658001,39.59,75917.3,0.01,0.39293,0.00019,19.77343]
[1777477658532,39.59,75917.3,0.01,0.39293,0.00019,19.77343]
[1777477658865,39.59,75927.9,0.01,0.39493,0.00019,19.80396]
[1777477661829,39.59,75930.71,0.01,0.39547,0.00019,19.81206]
[1777477662050,39.59,75930.71,0.01,0.39547,0.00019,19.81206]
[1777477662940,39.59,75939.15,0.01,0.39707,0.00019,19.8359]
[1777477664645,39.59,75939.15,0.01,0.39707,0.00019,19.83592]
[1777477664850,39.59,75941.78,0.01,0.39757,0.00019,19.84329]
[1777477665857,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666667,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666676,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666838,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666848,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666864,39.59,75949.52,0.01,0.39904,0.00019,19.86477]
[1777477666939,39.59,75959.55,0.01,0.40094,0.00019,19.89219]
[1777477668062,39.59,75960.93,0.01,0.4012,0.00019,19.89592]
[1777477668693,39.59,75960.93,0.01,0.4012,0.00019,19.89592]
[1777477668702,39.59,75960.93,0.01,0.4012,0.00019,19.89592]
[1777477668878,39.59,75960.93,0.01,0.4012,0.00019,19.89591]
[1777477669886,39.59,75967.35,0.01,0.40242,0.00019,19.91317]
[1777477672807,39.59,75969.98,0.01,0.40291,0.00019,19.92014]
[1777477672823,39.59,75969.98,0.01,0.40291,0.00019,19.92014]
[1777477672911,39.59,75969.98,0.01,0.40291,0.00019,19.92011]
[1777477676934,39.59,75961.51,0.01,0.4013,0.00019,19.89727]
[1777477678531,39.59,75960.07,0.01,0.40102,0.00019,19.89335]
[1777477678538,39.59,75960.07,0.01,0.40102,0.00019,19.89335]
[1777477678947,39.59,75953.85,0.01,0.39984,0.00019,19.87639]
[1777477683983,39.59,75951.62,0.01,0.39941,0.00019,19.87025]
[1777477689018,39.59,75954.47,0.01,0.39995,0.00019,19.87805]
[1777477691301,39.59,75961.3,0.01,0.40125,0.00019,19.89661]
[1777477694312,39.58,75956.18,0.01,0.40027,0.00019,19.88266]
[1777477696067,39.58,75950.97,0.01,0.39928,0.00019,19.86836]
[1777477697033,39.58,75950.97,0.01,0.39928,0.00019,19.86836]
[1777477697314,39.58,75943.58,0.01,0.39788,0.00019,19.84791]
[1777477703116,39.59,75942.15,0.01,0.39762,0.00019,19.84398]
[1777477708153,39.59,75943.8,0.01,0.39793,0.00019,19.84862]
[1777477713569,39.59,75943.5,0.01,0.39786,0.00019,19.8434]
[1777477718179,39.59,75941.97,0.01,0.39757,0.00019,19.83917]
[1777477718222,39.59,75941.41,0.01,0.39746,0.00019,19.83762]
[1777477719660,39.59,75935.42,0.01,0.39633,0.00019,19.82084]
[1777477720664,39.59,75935.42,0.01,0.39633,0.00019,19.82084]
[1777477720763,39.59,75929.99,0.01,0.39531,0.00019,19.80548]
[1777477721247,39.59,75929.99,0.01,0.39531,0.00019,19.80548]
[1777477721322,39.59,75929.99,0.01,0.39531,0.00019,19.80548]
[1777477721788,39.59,75929.99,0.01,0.39531,0.00019,19.80548]
[1777477721878,39.59,75926.34,0.01,0.39462,0.00019,19.7951]
[1777477722283,39.59,75926.34,0.01,0.39462,0.00019,19.7951]
[1777477722304,39.59,75926.34,0.01,0.39462,0.00019,19.7951]
[1777477722478,39.59,75928.59,0.01,0.39504,0.00019,19.80153]
[1777477723694,39.59,75934.97,0.01,0.39625,0.00019,19.81969]
[1777477729321,39.6,75934.5,0.01,0.39617,0.00019,19.81847]
[1777477733677,39.6,75935.06,0.01,0.39628,0.00019,19.82011]
[1777477733852,39.6,75935.06,0.01,0.39628,0.00019,19.82011]
[1777477733863,39.6,75935.06,0.01,0.39628,0.00019,19.82011]
[1777477733922,39.6,75935.06,0.01,0.39628,0.00019,19.82011]
[1777477733929,39.6,75935.06,0.01,0.39628,0.00019,19.82011]
[1777477733944,39.6,75933.43,0.01,0.39598,0.00019,19.81555]
[1777477734938,39.6,75933.43,0.01,0.39598,0.00019,19.81555]
[1777477734950,39.6,75933.43,0.01,0.39598,0.00019,19.81555]
[1777477735033,39.6,75929.62,0.01,0.39526,0.00019,19.80477]
[1777477735363,39.6,75923.66,0.01,0.39413,0.00019,19.78774]
[1777477738372,39.6,75924.07,0.01,0.39422,0.00019,19.78899]
[1777477738410,39.6,75924.07,0.01,0.39422,0.00019,19.78899]
[1777477738488,39.6,75925.18,0.01,0.39443,0.00019,19.79221]
[1777477739424,39.6,75925.18,0.01,0.39443,0.00019,19.79221]
[1777477740576,39.6,75921.49,0.01,0.39374,0.00019,19.78169]
[1777477740613,39.6,75921.49,0.01,0.39374,0.00019,19.78169]
[1777477740985,39.6,75921.49,0.01,0.39374,0.00019,19.78169]
[1777477740985,39.6,75918.75,0.01,0.39322,0.00019,19.77383]
[1777477741146,39.6,75918.75,0.01,0.39322,0.00019,19.77383]
[1777477741316,39.6,75918.75,0.01,0.39322,0.00019,19.77383]
[1777477741511,39.6,75918.75,0.01,0.39322,0.00019,19.77383]
[1777477741766,39.6,75918.75,0.01,0.39322,0.00019,19.77383]
[1777477741868,39.6,75914.57,0.01,0.39243,0.00019,19.76172]
[1777477743491,39.6,75910.79,0.01,0.39172,0.00019,19.75068]
[1777477743501,39.6,75907.61,0.01,0.39112,0.00019,19.74135]
[1777477745876,39.6,75907.06,0.01,0.39102,0.00019,19.73972]
[1777477745944,39.6,75906.58,0.01,0.39093,0.00019,19.73831]
[1777477746237,39.6,75906.58,0.01,0.39093,0.00019,19.73831]
[1777477746290,39.6,75906.58,0.01,0.39093,0.00019,19.73831]
[1777477747006,39.6,75906.58,0.01,0.39093,0.00019,19.73831]
[1777477746969,39.6,75900.02,0.01,0.38969,0.00019,19.7189]
[1777477747279,39.6,75900.02,0.01,0.38969,0.00019,19.7189]
[1777477747671,39.6,75900.02,0.01,0.38969,0.00019,19.7189]
[1777477747900,39.6,75900.02,0.01,0.38969,0.00019,19.7189]
[1777477748049,39.6,75887.93,0.01,0.38741,0.00019,19.68266]
[1777477748932,39.6,75887.93,0.01,0.38741,0.00019,19.68266]
[1777477749057,39.61,75882.17,0.01,0.38633,0.00019,19.66518]
[1777477749170,39.61,75882.17,0.01,0.38633,0.00019,19.66518]
[1777477749568,39.61,75882.17,0.01,0.38633,0.00019,19.66518]
[1777477749830,39.61,75873.97,0.01,0.38479,0.00019,19.64005]
[1777477750174,39.61,75873.97,0.01,0.38479,0.00019,19.64005]
[1777477751062,39.61,75873.97,0.01,0.38479,0.00019,19.64005]
[1777477750531,39.61,75870.32,0.01,0.38411,0.00019,19.62876]
[1777477751306,39.61,75870.32,0.01,0.38411,0.00019,19.62876]
[1777477751310,39.61,75870.32,0.01,0.38411,0.00019,19.62876]
[1777477752969,39.61,75862.23,0.01,0.3826,0.00019,19.60364]
[1777477753013,39.61,75862.23,0.01,0.3826,0.00019,19.60364]
[1777477753020,39.61,75862.23,0.01,0.3826,0.00019,19.60364]
[1777477752962,39.61,75856.62,0.01,0.38154,0.00019,19.58594]
[1777477753140,39.61,75856.62,0.01,0.38154,0.00019,19.58594]
[1777477753216,39.61,75856.62,0.01,0.38154,0.00019,19.58594]
[1777477753630,39.61,75856.62,0.01,0.38154,0.00019,19.58594]
[1777477753726,39.61,75863.08,0.01,0.38275,0.00019,19.60624]
[1777477757736,39.61,75866.96,0.01,0.38348,0.00019,19.61829]
[1777477757806,39.6,75867.05,0.01,0.38349,0.00019,19.61854]
[1777477759702,39.6,75867.17,0.01,0.38351,0.00019,19.61891]
[1777477759975,39.6,75870.08,0.01,0.38406,0.00019,19.62793]
[1777477760179,39.6,75870.08,0.01,0.38406,0.00019,19.62793]
[1777477761008,39.6,75876.16,0.01,0.3852,0.00019,19.64668]
[1777477761345,39.6,75876.16,0.01,0.3852,0.00019,19.64668]
[1777477761772,39.6,75876.16,0.01,0.3852,0.00019,19.64668]
[1777477761831,39.6,75885.01,0.01,0.38686,0.00019,19.67374]
[1777477762324,39.6,75885.01,0.01,0.38686,0.00019,19.67374]
[1777477762439,39.6,75885.01,0.01,0.38686,0.00019,19.67374]
[1777477762535,39.61,75885.49,0.01,0.38696,0.00019,19.6753]
[1777477763828,39.61,75885.49,0.01,0.38696,0.00019,19.6753]
[1777477763960,39.61,75897.91,0.01,0.38931,0.00019,19.71283]
[1777477764468,39.61,75897.91,0.01,0.38931,0.00019,19.71283]
[1777477764904,39.61,75909.17,0.01,0.39143,0.00019,19.74618]
[1777477765915,39.61,75909.17,0.01,0.39143,0.00019,19.74618]
[1777477766000,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477766699,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477766797,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477766846,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477766862,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477766966,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477767000,39.61,75918.32,0.01,0.39316,0.00019,19.77287]
[1777477767010,39.61,75924.7,0.01,0.39437,0.00019,19.79126]
[1777477767943,39.61,75924.7,0.01,0.39437,0.00019,19.79126]
[1777477768019,39.61,75930.21,0.01,0.39541,0.00019,19.80702]
[1777477768848,39.61,75945.5,0.01,0.39831,0.00019,19.84996]
[1777477769836,39.61,75945.5,0.01,0.39831,0.00019,19.84996]
[1777477769897,39.62,75950.85,0.01,0.39932,0.00019,19.86475]
[1777477770471,39.62,75950.85,0.01,0.39932,0.00019,19.86475]
[1777477770802,39.62,75952.68,0.01,0.39967,0.00019,19.86978]
[1777477771752,39.62,75952.68,0.01,0.39967,0.00019,19.86978]
[1777477771984,39.62,75952.68,0.01,0.39967,0.00019,19.86978]
[1777477772043,39.62,75951.92,0.01,0.39951,0.00019,19.86327]
[1777477773079,39.61,75944.28,0.01,0.39806,0.00019,19.84217]
[1777477774058,39.61,75944.28,0.01,0.39806,0.00019,19.84217]
[1777477773716,39.61,75936.27,0.01,0.39654,0.00019,19.81978]
[1777477774628,39.61,75936.41,0.01,0.39657,0.00019,19.82018]
[1777477775998,39.61,75936.41,0.01,0.39657,0.00019,19.82018]
[1777477776024,39.61,75936.41,0.01,0.39657,0.00019,19.82018]
[1777477776024,39.62,75935.35,0.01,0.39637,0.00019,19.81721]
[1777477776633,39.62,75935.53,0.01,0.3964,0.00019,19.81774]
[1777477778646,39.62,75941.58,0.01,0.39755,0.00019,19.83473]
[1777477780980,39.62,75937.63,0.01,0.3968,0.00019,19.82369]
[1777477781067,39.62,75945.56,0.01,0.39831,0.00019,19.84582]
[1777477782038,39.62,75953.22,0.01,0.39976,0.00019,19.86694]
[1777477784690,39.62,75956.37,0.01,0.40036,0.00019,19.87552]
[1777477789723,39.62,75956.93,0.01,0.40046,0.00019,19.877]
[1777477794761,39.61,75959.26,0.01,0.4009,0.00019,19.88327]
[1777477798889,39.61,75965.29,0.01,0.40204,0.00019,19.89948]
[1777477800799,39.61,75965.29,0.01,0.40203,0.00019,19.89946]
[1777477800813,39.61,75965.29,0.01,0.40203,0.00019,19.89946]
[1777477801017,39.61,75965.16,0.01,0.40201,0.00019,19.89909]
[1777477802643,39.61,75965.11,0.01,0.402,0.00019,19.89893]
[1777477802831,39.61,75965.11,0.01,0.402,0.00019,19.89893]
[1777477802841,39.61,75965.11,0.01,0.402,0.00019,19.89893]
[1777477802945,39.61,75965.11,0.01,0.402,0.00019,19.89893]
[1777477803072,39.61,75965.11,0.01,0.402,0.00019,19.89893]
[1777477803141,39.61,75961.45,0.01,0.4013,0.00019,19.88905]
[1777477803822,39.61,75961.45,0.01,0.4013,0.00019,19.88903]
[1777477804277,39.61,75961.45,0.01,0.4013,0.00019,19.88903]
[1777477804301,39.61,75961.45,0.01,0.4013,0.00019,19.88903]
[1777477804830,39.61,75958.58,0.01,0.40075,0.00019,19.88123]
[1777477805354,39.61,75958.58,0.01,0.40075,0.00019,19.88123]
[1777477805841,39.61,75953.95,0.01,0.39987,0.00019,19.8686]
[1777477808296,39.61,75952.54,0.01,0.3996,0.00019,19.86473]
[1777477809067,39.61,75952.54,0.01,0.3996,0.00019,19.86473]
[1777477808857,39.61,75951.71,0.01,0.39945,0.00019,19.86245]
[1777477809864,39.61,75950.19,0.01,0.39916,0.00019,19.85826]
[1777477810884,39.61,75943.37,0.01,0.39787,0.00019,19.83939]
[1777477811187,39.61,75943.37,0.01,0.39787,0.00019,19.83939]
[1777477811199,39.61,75943.37,0.01,0.39787,0.00019,19.83939]
[1777477811879,39.61,75940.72,0.01,0.39736,0.00019,19.832]
[1777477816913,39.61,75936.67,0.01,0.3966,0.00019,19.82071]
[1777477819433,39.61,75936.49,0.01,0.39657,0.00019,19.82026]
[1777477819767,39.61,75936.49,0.01,0.39657,0.00019,19.82026]
[1777477820097,39.61,75936.49,0.01,0.39657,0.00019,19.82026]
[1777477819998,39.61,75941.7,0.01,0.39756,0.00019,19.83488]
[1777477820659,39.61,75941.7,0.01,0.39756,0.00019,19.83488]
[1777477820846,39.61,75941.7,0.01,0.39756,0.00019,19.83488]
[1777477820887,39.61,75941.7,0.01,0.39756,0.00019,19.83488]
[1777477820913,39.61,75941.7,0.01,0.39756,0.00019,19.83488]
[1777477820964,39.61,75951.17,0.01,0.39935,0.00019,19.8611]
[1777477821260,39.61,75951.17,0.01,0.39935,0.00019,19.8611]
[1777477821526,39.61,75951.17,0.01,0.39935,0.00019,19.8611]
[1777477821958,39.61,75955.85,0.01,0.40024,0.00019,19.87391]
[1777477822517,39.61,75955.85,0.01,0.40024,0.00019,19.87391]
[1777477822541,39.61,75955.85,0.01,0.40024,0.00019,19.87391]
[1777477822874,39.61,75955.85,0.01,0.40024,0.00019,19.87391]
[1777477822970,39.61,75957.63,0.01,0.40058,0.00019,19.87876]
[1777477823735,39.61,75957.63,0.01,0.40058,0.00019,19.87876]
[1777477823973,39.61,75961.37,0.01,0.40129,0.00019,19.88888]
[1777477824518,39.61,75961.37,0.01,0.40129,0.00019,19.88888]
[1777477824527,39.61,75961.37,0.01,0.40129,0.00019,19.88888]
[1777477824728,39.61,75961.37,0.01,0.40129,0.00019,19.88888]
[1777477824979,39.61,75966.87,0.01,0.40233,0.00019,19.90367]
[1777477826510,39.61,75967.07,0.01,0.40237,0.00019,19.90419]
[1777477826993,39.61,75967.81,0.01,0.40251,0.00019,19.90615]
[1777477832027,39.61,75969.34,0.01,0.40277,0.00019,19.9057]
[1777477835675,39.6,75965.68,0.01,0.40207,0.00019,19.89584]
[1777477836057,39.6,75961.67,0.01,0.4013,0.00019,19.88501]
[1777477841091,39.6,75957.94,0.01,0.40059,0.00019,19.87481]
[1777477843105,39.6,75964.97,0.01,0.40192,0.00019,19.89379]
[1777477848140,39.6,75967.76,0.01,0.40244,0.00019,19.90116]
[1777477853175,39.59,75967.18,0.01,0.40232,0.00019,19.89949]
[1777477856197,39.59,75962.15,0.01,0.40136,0.00019,19.88589]
[1777477860945,39.59,75960.38,0.01,0.40102,0.00019,19.88106]
[1777477861024,39.59,75960.38,0.01,0.40102,0.00019,19.88106]
[1777477861028,39.59,75960.38,0.01,0.40102,0.00019,19.88106]
[1777477861109,39.59,75960.38,0.01,0.40102,0.00019,19.88106]
[1777477861173,39.59,75960.38,0.01,0.40102,0.00019,19.88106]
[1777477861210,39.59,75960.37,0.01,0.40102,0.00019,19.88101]
[1777477861292,39.59,75960.37,0.01,0.40102,0.00019,19.88101]
[1777477861680,39.59,75960.37,0.01,0.40102,0.00019,19.88101]
[1777477861877,39.59,75950.01,0.01,0.39905,0.00019,19.85269]
[1777477862393,39.59,75950.01,0.01,0.39905,0.00019,19.85269]
[1777477862622,39.59,75950.01,0.01,0.39905,0.00019,19.85269]
[1777477862653,39.59,75942.88,0.01,0.3977,0.00019,19.83291]
[1777477863752,39.59,75942.88,0.01,0.3977,0.00019,19.83291]
[1777477863938,39.59,75945.13,0.01,0.39812,0.00019,19.83918]
[1777477864966,39.59,75945.13,0.01,0.39812,0.00019,19.83918]
[1777477865058,39.59,75945.52,0.01,0.3982,0.00019,19.84027]
[1777477869936,39.59,75944.03,0.01,0.39792,0.00019,19.83616]
[1777477870201,39.59,75944.03,0.01,0.39792,0.00019,19.83616]
[1777477870176,39.59,75940.55,0.01,0.39726,0.00019,19.82646]
[1777477870536,39.59,75938.57,0.01,0.39689,0.00019,19.82092]
[1777477871357,39.59,75938.57,0.01,0.39689,0.00019,19.82092]
[1777477871667,39.59,75938.57,0.01,0.39689,0.00019,19.82092]
[1777477872194,39.59,75938.57,0.01,0.39689,0.00019,19.82092]
[1777477872333,39.59,75934.0,0.01,0.39602,0.00019,19.80808]
[1777477872351,39.59,75934.0,0.01,0.39602,0.00019,19.80808]
[1777477872518,39.59,75934.0,0.01,0.39602,0.00019,19.80808]
[1777477872738,39.59,75934.0,0.01,0.39602,0.00019,19.80808]
[1777477873136,39.59,75934.0,0.01,0.39602,0.00019,19.80808]
[1777477873238,39.59,75893.45,0.01,0.38836,0.00019,19.68981]
[1777477873453,39.59,75893.45,0.01,0.38836,0.00019,19.68981]
[1777477873674,39.59,75893.45,0.01,0.38836,0.00019,19.68981]
[1777477873683,39.59,75852.22,0.01,0.38062,0.00019,19.56228]
[1777477874422,39.59,75852.22,0.01,0.38062,0.00019,19.56228]
[1777477874517,39.59,75852.22,0.01,0.38062,0.00019,19.56228]
[1777477874628,39.59,75852.22,0.01,0.38062,0.00019,19.56228]
[1777477875118,39.59,75852.22,0.01,0.38062,0.00019,19.56228]
[1777477875139,39.59,75832.37,0.01,0.3769,0.00019,19.49828]
[1777477875472,39.59,75832.37,0.01,0.3769,0.00019,19.49828]
[1777477876090,39.59,75794.84,0.01,0.36991,0.00019,19.37279]
[1777477876301,39.59,75794.84,0.01,0.36991,0.00019,19.37279]
[1777477876600,39.59,75794.84,0.01,0.36991,0.00019,19.37279]
[1777477876845,39.59,75794.84,0.01,0.36991,0.00019,19.37279]
[1777477876943,39.59,75781.34,0.01,0.3674,0.00019,19.32621]
[1777477877428,39.59,75781.34,0.01,0.3674,0.00019,19.32621]
[1777477877546,39.59,75781.34,0.01,0.3674,0.00019,19.32621]
[1777477878317,39.59,75781.34,0.01,0.3674,0.00019,19.32621]
[1777477878078,39.59,75782.69,0.01,0.36765,0.00019,19.33091]
[1777477878991,39.59,75782.69,0.01,0.36765,0.00019,19.33091]
[1777477879066,39.59,75782.69,0.01,0.36765,0.00019,19.33091]
[1777477879262,39.59,75779.46,0.01,0.36705,0.00019,19.31967]
[1777477879975,39.59,75779.46,0.01,0.36705,0.00019,19.31967]
[1777477880089,39.59,75779.46,0.01,0.36705,0.00019,19.31967]
[1777477880129,39.59,75779.46,0.01,0.36705,0.00019,19.31967]
[1777477880197,39.59,75777.24,0.01,0.36664,0.00019,19.31189]
[1777477880532,39.59,75777.24,0.01,0.36664,0.00019,19.31189]
[1777477881214,39.59,75777.24,0.01,0.36664,0.00019,19.31189]
[1777477881484,39.59,75795.96,0.01,0.37012,0.00019,19.3766]
[1777477881679,39.59,75795.96,0.01,0.37012,0.00019,19.3766]
[1777477882124,39.59,75795.96,0.01,0.37012,0.00019,19.3766]
[1777477882227,39.62,75812.55,0.01,0.37329,0.00019,19.43415]
[1777477882814,39.62,75812.55,0.01,0.37329,0.00019,19.43415]
[1777477883229,39.62,75812.55,0.01,0.37329,0.00019,19.43415]
[1777477883238,39.62,75839.73,0.01,0.37836,0.00019,19.52352]
[1777477883567,39.62,75839.73,0.01,0.37836,0.00019,19.52352]
[1777477884034,39.62,75842.29,0.01,0.37885,0.00019,19.5319]
[1777477884784,39.62,75842.29,0.01,0.37885,0.00019,19.5319]
[1777477884915,39.62,75842.29,0.01,0.37885,0.00019,19.5319]
[1777477885166,39.62,75842.29,0.01,0.37885,0.00019,19.5319]
[1777477885192,39.62,75841.18,0.01,0.37864,0.00019,19.52832]
[1777477885867,39.62,75841.18,0.01,0.37864,0.00019,19.52832]
[1777477885878,39.62,75841.18,0.01,0.37864,0.00019,19.52832]
[1777477886074,39.62,75842.55,0.01,0.3789,0.00019,19.53275]
[1777477886424,39.62,75842.55,0.01,0.3789,0.00019,19.53275]
[1777477886440,39.62,75842.55,0.01,0.3789,0.00019,19.53275]
[1777477886480,39.62,75842.55,0.01,0.3789,0.00019,19.53275]
[1777477887280,39.62,75837.61,0.01,0.37797,0.00019,19.51682]
[1777477887708,39.62,75837.61,0.01,0.37797,0.00019,19.51682]
[1777477887832,39.62,75837.61,0.01,0.37797,0.00019,19.51682]
[1777477887891,39.62,75843.7,0.01,0.37911,0.00019,19.53648]
[1777477888568,39.62,75851.18,0.01,0.38051,0.00019,19.56042]
[1777477889681,39.62,75851.18,0.01,0.38051,0.00019,19.56042]
[1777477890228,39.62,75851.18,0.01,0.38051,0.00019,19.56042]
[1777477889775,39.62,75853.3,0.01,0.38091,0.00019,19.56717]
[1777477891242,39.62,75853.3,0.01,0.38091,0.00019,19.56717]
[1777477891264,39.62,75850.83,0.01,0.38042,0.00019,19.55485]
[1777477891579,39.62,75850.83,0.01,0.38042,0.00019,19.55485]
[1777477891732,39.62,75850.83,0.01,0.38042,0.00019,19.55485]
[1777477891914,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477892417,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477892795,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477892805,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477892810,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477893193,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477893229,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477893242,39.62,75839.92,0.01,0.37838,0.00019,19.51985]
[1777477893242,39.62,75832.94,0.01,0.37708,0.00019,19.4972]
[1777477894253,39.62,75832.94,0.01,0.37708,0.00019,19.4972]
[1777477894875,39.62,75828.19,0.01,0.37619,0.00019,19.48169]
[1777477895128,39.62,75828.19,0.01,0.37619,0.00019,19.48169]
[1777477895218,39.62,75830.89,0.01,0.3767,0.00019,19.49056]
[1777477897848,39.62,75821.75,0.01,0.37499,0.00019,19.46054]
[1777477899061,39.62,75821.75,0.01,0.37499,0.00019,19.46054]
[1777477899146,39.62,75824.32,0.01,0.37548,0.00019,19.46908]
[1777477902260,39.63,75834.27,0.01,0.37734,0.00019,19.50179]
[1777477902833,39.63,75834.27,0.01,0.37734,0.00019,19.50179]
[1777477902934,39.63,75830.8,0.01,0.3767,0.00019,19.49051]
[1777477904194,39.63,75823.76,0.01,0.37538,0.00019,19.46743]
[1777477904521,39.63,75823.76,0.01,0.37538,0.00019,19.46743]
[1777477904778,39.63,75823.76,0.01,0.37538,0.00019,19.46743]
[1777477905300,39.63,75823.76,0.01,0.37538,0.00019,19.46743]
[1777477904792,39.63,75826.75,0.01,0.37594,0.00019,19.47731]
[1777477905936,39.63,75831.67,0.01,0.37687,0.00019,19.49347]
[1777477906694,39.63,75840.06,0.01,0.37844,0.00019,19.52075]
[1777477907398,39.63,75840.06,0.01,0.37844,0.00019,19.52075]
[1777477907529,39.63,75840.06,0.01,0.37844,0.00019,19.52075]
[1777477908234,39.63,75840.31,0.01,0.37849,0.00019,19.52161]
[1777477909548,39.63,75840.31,0.01,0.37849,0.00019,19.52161]
[1777477909601,39.63,75840.31,0.01,0.37849,0.00019,19.52161]
[1777477909656,39.63,75833.9,0.01,0.37729,0.00019,19.50086]
[1777477913128,39.63,75833.11,0.01,0.37715,0.00019,19.49834]
[1777477913229,39.63,75833.31,0.01,0.37718,0.00019,19.49903]
[1777477914530,39.63,75837.08,0.01,0.37789,0.00019,19.5113]
[1777477914563,39.63,75837.08,0.01,0.37789,0.00019,19.5113]
[1777477914672,39.63,75837.08,0.01,0.37789,0.00019,19.5113]
[1777477914737,39.63,75840.37,0.01,0.37851,0.00019,19.52197]
[1777477915414,39.63,75840.37,0.01,0.37851,0.00019,19.52197]
[1777477917381,39.63,75843.18,0.01,0.37904,0.00019,19.53106]
[1777477917766,39.63,75843.18,0.01,0.37904,0.00019,19.53106]
[1777477917900,39.63,75843.18,0.01,0.37904,0.00019,19.53106]
[1777477917914,39.63,75843.18,0.01,0.37904,0.00019,19.53106]
[1777477917915,39.63,75837.86,0.01,0.37804,0.00019,19.51391]
[1777477919629,39.63,75837.43,0.01,0.37796,0.00019,19.51253]
[1777477919669,39.63,75837.43,0.01,0.37796,0.00019,19.51253]
[1777477920114,39.64,75825.52,0.01,0.37574,0.00019,19.47368]
[1777477921643,39.64,75824.59,0.01,0.37557,0.00019,19.47066]
[1777477921700,39.64,75824.25,0.01,0.37551,0.00019,19.46959]
[1777477922592,39.64,75824.25,0.01,0.37551,0.00019,19.46959]
[1777477922608,39.64,75824.25,0.01,0.37551,0.00019,19.46959]
[1777477922928,39.64,75812.27,0.01,0.37328,0.00019,19.42988]
[1777477924163,39.64,75812.27,0.01,0.37328,0.00019,19.42988]
[1777477924239,39.64,75807.42,0.01,0.37237,0.00019,19.41357]
[1777477924430,39.64,75807.42,0.01,0.37237,0.00019,19.41357]
[1777477925150,39.64,75798.74,0.01,0.37076,0.00019,19.38418]
[1777477925374,39.64,75798.74,0.01,0.37076,0.00019,19.38418]
[1777477925729,39.64,75798.74,0.01,0.37076,0.00019,19.38416]
[1777477926735,39.64,75791.55,0.01,0.36942,0.00019,19.35961]
[1777477927679,39.64,75791.55,0.01,0.36942,0.00019,19.35961]
[1777477927762,39.64,75791.96,0.01,0.3695,0.00019,19.36103]
[1777477928695,39.64,75791.96,0.01,0.3695,0.00019,19.36103]
[1777477928705,39.64,75791.96,0.01,0.3695,0.00019,19.36103]
[1777477929309,39.64,75796.69,0.01,0.37038,0.00019,19.37721]
[1777477929567,39.64,75796.69,0.01,0.37038,0.00019,19.37721]
[1777477929604,39.64,75796.69,0.01,0.37038,0.00019,19.37721]
[1777477929757,39.64,75797.14,0.01,0.37046,0.00019,19.37876]
[1777477931329,39.64,75797.14,0.01,0.37046,0.00019,19.37876]
[1777477931771,39.64,75806.57,0.01,0.37221,0.00019,19.41069]
[1777477933830,39.64,75795.04,0.01,0.37007,0.00019,19.37155]
[1777477939028,39.64,75792.29,0.01,0.36956,0.00019,19.36217]
[1777477939931,39.64,75790.32,0.01,0.3692,0.00019,19.35542]
[1777477940240,39.64,75786.68,0.01,0.36852,0.00019,19.34289]
[1777477940454,39.64,75786.68,0.01,0.36852,0.00019,19.34289]
[1777477940463,39.64,75786.68,0.01,0.36852,0.00019,19.34289]
[1777477940476,39.64,75786.68,0.01,0.36852,0.00019,19.34289]
[1777477941169,39.64,75786.68,0.01,0.36852,0.00019,19.34289]
[1777477941236,39.64,75784.85,0.01,0.36818,0.00019,19.33658]
[1777477942371,39.64,75784.55,0.01,0.36812,0.00019,19.33545]
[1777477942848,39.63,75780.42,0.01,0.36735,0.00019,19.32103]
[1777477943578,39.63,75780.42,0.01,0.36735,0.00019,19.32103]
[1777477944320,39.63,75785.46,0.01,0.36828,0.00019,19.33845]
[1777477945019,39.63,75791.6,0.01,0.36942,0.00019,19.35959]
[1777477945429,39.63,75791.6,0.01,0.36942,0.00019,19.35959]
[1777477946057,39.63,75791.6,0.01,0.36942,0.00019,19.35959]
[1777477946160,39.63,75794.79,0.01,0.37002,0.00019,19.37057]
[1777477948935,39.63,75798.77,0.01,0.37076,0.00019,19.38415]
[1777477949106,39.63,75795.54,0.01,0.37016,0.00019,19.37315]
[1777477949380,39.63,75795.54,0.01,0.37016,0.00019,19.37315]
[1777477949448,39.63,75795.54,0.01,0.37016,0.00019,19.37315]
[1777477949937,39.63,75795.54,0.01,0.37016,0.00019,19.37315]
[1777477950002,39.63,75792.89,0.01,0.36966,0.00019,19.36409]
[1777477950534,39.63,75792.89,0.01,0.36966,0.00019,19.36409]
[1777477950545,39.63,75792.89,0.01,0.36966,0.00019,19.36409]
[1777477951111,39.63,75792.89,0.01,0.36966,0.00019,19.36409]
[1777477951212,39.63,75787.58,0.01,0.36865,0.00019,19.34135]
[1777477951876,39.63,75787.58,0.01,0.36865,0.00019,19.34135]
[1777477952101,39.63,75784.65,0.01,0.36811,0.00019,19.33124]
[1777477953446,39.63,75784.51,0.01,0.36808,0.00019,19.33076]
[1777477954302,39.63,75776.65,0.01,0.36663,0.00019,19.30347]
[1777477954728,39.63,75776.65,0.01,0.36663,0.00019,19.30347]
[1777477955203,39.63,75776.65,0.01,0.36663,0.00019,19.30347]
[1777477955260,39.64,75770.37,0.01,0.36547,0.00019,19.28149]
[1777477957277,39.63,75770.41,0.01,0.36547,0.00019,19.28155]
[1777477957257,39.63,75764.92,0.01,0.36445,0.00018,19.26211]
[1777477958220,39.63,75770.45,0.01,0.36547,0.00019,19.28157]
[1777477958685,39.63,75770.45,0.01,0.36547,0.00019,19.28157]
[1777477958963,39.63,75771.22,0.01,0.36561,0.00019,19.28423]
[1777477959970,39.63,75781.81,0.01,0.36758,0.00019,19.32129]
[1777477961986,39.63,75786.02,0.01,0.36836,0.00019,19.33597]
[1777477967020,39.64,75788.63,0.01,0.36885,0.00019,19.34511]
[1777477967728,39.64,75788.63,0.01,0.36885,0.00019,19.34511]
[1777477968027,39.64,75786.45,0.01,0.36845,0.00019,19.33762]
[1777477968612,39.64,75786.45,0.01,0.36845,0.00019,19.33762]
[1777477968878,39.64,75786.45,0.01,0.36845,0.00019,19.33762]
[1777477969150,39.64,75786.45,0.01,0.36845,0.00019,19.33762]
[1777477969290,39.64,75789.11,0.01,0.36895,0.00019,19.34681]
[1777477969677,39.64,75789.11,0.01,0.36895,0.00019,19.34681]
[1777477970326,39.64,75804.92,0.01,0.37188,0.00019,19.40071]
[1777477970428,39.64,75804.92,0.01,0.37188,0.00019,19.40071]
[1777477970564,39.64,75804.92,0.01,0.37188,0.00019,19.40071]
[1777477970574,39.64,75804.92,0.01,0.37188,0.00019,19.40071]
[1777477971212,39.64,75804.92,0.01,0.37188,0.00019,19.40071]
[1777477971357,39.64,75813.98,0.01,0.37358,0.00019,19.43127]
[1777477973062,39.64,75818.75,0.01,0.37447,0.00019,19.44722]
[1777477976082,39.65,75818.87,0.01,0.37451,0.00019,19.44782]
[1777477978665,39.65,75821.24,0.01,0.37496,0.00019,19.45579]
[1777477978890,39.65,75821.24,0.01,0.37496,0.00019,19.45579]
[1777477979065,39.65,75821.24,0.01,0.37496,0.00019,19.45579]
[1777477979086,39.65,75821.24,0.01,0.37496,0.00019,19.45579]
[1777477979107,39.65,75823.08,0.01,0.3753,0.00019,19.46192]
[1777477980139,39.65,75823.08,0.01,0.3753,0.00019,19.46192]
[1777477980230,39.65,75829.24,0.01,0.37646,0.00019,19.48221]
[1777477983572,39.65,75831.11,0.01,0.37682,0.00019,19.48849]
[1777477983617,39.65,75831.11,0.01,0.37682,0.00019,19.48849]
[1777477984282,39.65,75831.11,0.01,0.37682,0.00019,19.48849]
[1777477984340,39.65,75836.16,0.01,0.37776,0.00019,19.50491]
[1777477985201,39.65,75846.01,0.01,0.3796,0.00019,19.53668]
[1777477985456,39.65,75846.01,0.01,0.3796,0.00019,19.53668]
[1777477986261,39.66,75849.2,0.01,0.3802,0.00019,19.5469]
[1777477987350,39.66,75849.2,0.01,0.3802,0.00019,19.5469]
[1777477988238,39.66,75849.31,0.01,0.38022,0.00019,19.54727]
[1777477988805,39.66,75857.88,0.01,0.38183,0.00019,19.57442]
[1777477988839,39.66,75857.88,0.01,0.38183,0.00019,19.57442]
[1777477990818,39.66,75858.98,0.01,0.38203,0.00019,19.57788]
[1777477990901,39.66,75858.98,0.01,0.38203,0.00019,19.57788]
[1777477990954,39.66,75858.98,0.01,0.38203,0.00019,19.57788]
[1777477991109,39.66,75858.98,0.01,0.38203,0.00019,19.57788]
[1777477991307,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477991626,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477991712,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477992014,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477992087,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477992220,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477992326,39.66,75843.69,0.01,0.37917,0.00019,19.52928]
[1777477992360,39.65,75811.76,0.01,0.37321,0.00019,19.42459]
[1777477992705,39.65,75811.76,0.01,0.37321,0.00019,19.42459]
[1777477993178,39.65,75811.76,0.01,0.37321,0.00019,19.42459]
[1777477993280,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477993710,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477993920,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477993981,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477993999,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477994289,39.65,75801.89,0.01,0.37138,0.00019,19.39138]
[1777477994363,39.65,75794.82,0.01,0.37005,0.00019,19.36719]
[1777477994710,39.65,75794.82,0.01,0.37005,0.00019,19.36719]
[1777477995231,39.65,75794.31,0.01,0.36996,0.00019,19.36547]
[1777477996348,39.65,75794.31,0.01,0.36996,0.00019,19.36547]
[1777477996247,39.65,75785.82,0.01,0.36838,0.00019,19.33619]
[1777477996603,39.65,75785.82,0.01,0.36838,0.00019,19.33619]
[1777477996683,39.65,75785.82,0.01,0.36838,0.00019,19.33619]
[1777477997161,39.65,75785.82,0.01,0.36838,0.00019,19.33619]
[1777477997257,39.65,75778.67,0.01,0.36705,0.00019,19.31129]
[1777477998474,39.65,75780.26,0.01,0.36734,0.00019,19.31673]
[1777477999380,39.65,75780.26,0.01,0.36734,0.00019,19.31673]
[1777477999264,39.64,75780.42,0.01,0.36736,0.00019,19.31721]
[1777478000271,39.64,75777.38,0.01,0.36679,0.00019,19.30655]
[1777478000512,39.64,75777.38,0.01,0.36679,0.00019,19.30655]
[1777478000527,39.64,75777.38,0.01,0.36679,0.00019,19.30655]
[1777478001070,39.64,75777.38,0.01,0.36679,0.00019,19.30655]
[1777478001094,39.64,75777.38,0.01,0.36679,0.00019,19.30655]
[1777478001279,39.64,75775.92,0.01,0.36652,0.00019,19.30137]
[1777478006312,39.64,75773.32,0.01,0.36602,0.00019,19.29191]
[1777478009333,39.63,75779.28,0.01,0.36711,0.00019,19.31253]
[1777478012353,39.63,75774.37,0.01,0.36616,0.00019,19.29065]
[1777478013358,39.63,75774.37,0.01,0.36616,0.00019,19.29065]
[1777478013361,39.63,75768.61,0.01,0.36509,0.00019,19.27034]
[1777478014411,39.63,75763.18,0.01,0.36408,0.00018,19.25101]
[1777478016382,39.63,75753.62,0.01,0.36231,0.00018,19.21687]
[1777478016883,39.63,75753.62,0.01,0.36231,0.00018,19.21687]
[1777478017391,39.62,75752.18,0.01,0.36204,0.00018,19.21165]
[1777478018595,39.62,75751.89,0.01,0.36198,0.00018,19.21059]
[1777478018610,39.62,75751.89,0.01,0.36198,0.00018,19.21059]
[1777478019403,39.62,75751.47,0.01,0.36191,0.00018,19.20907]
[1777478020917,39.62,75754.33,0.01,0.36243,0.00018,19.21933]
[1777478021420,39.62,75752.33,0.01,0.36206,0.00018,19.21213]
[1777478023121,39.62,75752.57,0.01,0.36211,0.00018,19.21298]
[1777478023431,39.62,75754.63,0.01,0.36249,0.00018,19.22035]
[1777478023669,39.62,75754.63,0.01,0.36249,0.00018,19.22035]
[1777478023695,39.62,75754.63,0.01,0.36249,0.00018,19.22035]
[1777478025234,39.62,75753.89,0.01,0.36235,0.00018,19.2177]
[1777478025335,39.62,75743.86,0.01,0.3605,0.00018,19.18151]
[1777478026001,39.62,75743.86,0.01,0.3605,0.00018,19.18151]
[1777478026331,39.62,75743.86,0.01,0.3605,0.00018,19.18151]
[1777478026340,39.62,75743.86,0.01,0.3605,0.00018,19.18151]
[1777478026382,39.62,75732.87,0.01,0.35847,0.00018,19.14139]
[1777478027227,39.62,75732.87,0.01,0.35847,0.00018,19.14139]
[1777478027254,39.62,75724.08,0.01,0.35686,0.00018,19.10897]
[1777478028170,39.62,75724.08,0.01,0.35686,0.00018,19.10897]
[1777478028207,39.62,75720.84,0.01,0.35626,0.00018,19.09698]
[1777478029145,39.62,75720.84,0.01,0.35626,0.00018,19.09698]
[1777478029246,39.62,75719.35,0.01,0.35599,0.00018,19.09149]
[1777478029765,39.62,75719.35,0.01,0.35599,0.00018,19.09149]
[1777478029866,39.63,75711.19,0.01,0.3545,0.00018,19.06104]
[1777478030734,39.63,75711.19,0.01,0.3545,0.00018,19.06104]
[1777478030851,39.63,75711.19,0.01,0.3545,0.00018,19.06104]
[1777478031407,39.63,75711.19,0.01,0.3545,0.00018,19.06104]
[1777478030993,39.63,75704.34,0.01,0.35325,0.00018,19.03529]
[1777478032391,39.63,75704.34,0.01,0.35325,0.00018,19.03529]
[1777478032251,39.63,75703.34,0.01,0.35307,0.00018,19.0316]
[1777478032509,39.63,75703.34,0.01,0.35308,0.00018,19.03171]
[1777478035867,39.63,75696.63,0.01,0.35187,0.00018,19.00656]
[1777478038219,39.64,75698.01,0.01,0.35212,0.00018,19.01193]
[1777478038296,39.64,75694.79,0.01,0.35154,0.00018,18.99979]
[1777478039096,39.64,75694.79,0.01,0.35154,0.00018,18.99979]
[1777478039149,39.64,75686.36,0.01,0.35001,0.00018,18.96759]
[1777478039772,39.64,75686.36,0.01,0.35001,0.00018,18.96759]
[1777478040437,39.64,75686.36,0.01,0.35001,0.00018,18.96759]
[1777478039873,39.64,75690.85,0.01,0.35084,0.00018,18.98498]
[1777478041053,39.64,75690.85,0.01,0.35084,0.00018,18.98498]
[1777478041126,39.64,75690.52,0.01,0.35079,0.00018,18.98388]
[1777478043452,39.64,75688.43,0.01,0.35041,0.00018,18.976]
[1777478043076,39.65,75677.73,0.01,0.34847,0.00018,18.93481]
[1777478043633,39.65,75677.73,0.01,0.34847,0.00018,18.93481]
[1777478043657,39.65,75677.73,0.01,0.34847,0.00018,18.93481]
[1777478043661,39.65,75677.73,0.01,0.34847,0.00018,18.93481]
[1777478044107,39.65,75677.73,0.01,0.34847,0.00018,18.93481]
[1777478044195,39.65,75674.31,0.01,0.34785,0.00018,18.92165]
[1777478044884,39.65,75674.31,0.01,0.34785,0.00018,18.92165]
[1777478045345,39.65,75671.1,0.01,0.34728,0.00018,18.9093]
[1777478046310,39.65,75671.1,0.01,0.34728,0.00018,18.9093]
[1777478046328,39.65,75666.32,0.01,0.34641,0.00018,18.89063]
[1777478048047,39.65,75666.32,0.01,0.34641,0.00018,18.89068]
[1777478048287,39.65,75666.32,0.01,0.34641,0.00018,18.89068]
[1777478048443,39.65,75669.84,0.01,0.34705,0.00018,18.90439]
[1777478050221,39.65,75675.89,0.01,0.34816,0.00018,18.92819]
[1777478050737,39.65,75675.89,0.01,0.34816,0.00018,18.92819]
[1777478050751,39.65,75677.83,0.01,0.34851,0.00018,18.93577]
[1777478051800,39.65,75677.83,0.01,0.34851,0.00018,18.93577]
[1777478051903,39.65,75677.11,0.01,0.34838,0.00018,18.93302]
[1777478052703,39.65,75677.11,0.01,0.34838,0.00018,18.93302]
[1777478053112,39.65,75677.11,0.01,0.34838,0.00018,18.93302]
[1777478053378,39.66,75675.3,0.01,0.34806,0.00018,18.92602]
[1777478054446,39.66,75675.3,0.01,0.34806,0.00018,18.92602]
[1777478054868,39.66,75674.89,0.01,0.34799,0.00018,18.9245]
[1777478055084,39.66,75674.89,0.01,0.34799,0.00018,18.9245]
[1777478055173,39.66,75673.13,0.01,0.34767,0.00018,18.91765]
[1777478055979,39.66,75673.13,0.01,0.34767,0.00018,18.91765]
[1777478056235,39.66,75677.04,0.01,0.34838,0.00018,18.93291]
[1777478057500,39.66,75675.43,0.01,0.34809,0.00018,18.9267]
[1777478058276,39.66,75683.11,0.01,0.34949,0.00018,18.9565]
[1777478059922,39.66,75684.4,0.01,0.34973,0.00018,18.96165]
[1777478060206,39.66,75687.1,0.01,0.35023,0.00018,18.97207]
[1777478061412,39.66,75697.0,0.01,0.35204,0.00018,19.01008]
[1777478061603,39.66,75697.0,0.01,0.35204,0.00018,19.01008]
[1777478061644,39.66,75697.0,0.01,0.35204,0.00018,19.01008]
[1777478062410,39.66,75697.0,0.01,0.35204,0.00018,19.01008]
[1777478062496,39.66,75707.15,0.01,0.35391,0.00018,19.04865]
[1777478062781,39.66,75707.15,0.01,0.35391,0.00018,19.04865]
[1777478063230,39.66,75707.15,0.01,0.35391,0.00018,19.04865]
[1777478063435,39.66,75707.15,0.01,0.35391,0.00018,19.04865]
[1777478063444,39.67,75712.88,0.01,0.35496,0.00018,19.07028]
[1777478064261,39.67,75712.88,0.01,0.35496,0.00018,19.07028]
[1777478064304,39.67,75712.88,0.01,0.35496,0.00018,19.07028]
[1777478064320,39.67,75712.88,0.01,0.35496,0.00018,19.07028]
[1777478064357,39.67,75711.91,0.01,0.35479,0.00018,19.06675]
[1777478064605,39.67,75711.91,0.01,0.35479,0.00018,19.06675]
[1777478065041,39.67,75711.91,0.01,0.35479,0.00018,19.06675]
[1777478065205,39.67,75706.01,0.01,0.35371,0.00018,19.04466]
[1777478065752,39.67,75706.01,0.01,0.35371,0.00018,19.04466]
[1777478066227,39.67,75706.01,0.01,0.35371,0.00018,19.04466]
[1777478066287,39.67,75699.52,0.01,0.35253,0.00018,19.0202]
[1777478070389,39.67,75699.11,0.01,0.35247,0.00018,19.01895]
[1777478070456,39.68,75700.66,0.01,0.35277,0.00018,19.02504]
[1777478071141,39.68,75700.66,0.01,0.35277,0.00018,19.02504]
[1777478071873,39.68,75704.52,0.01,0.35344,0.00018,19.03508]
[1777478072009,39.68,75702.01,0.01,0.35299,0.00018,19.02569]
[1777478074936,39.68,75700.24,0.01,0.35267,0.00018,19.0192]
[1777478075081,39.68,75700.24,0.01,0.35267,0.00018,19.0192]
[1777478075210,39.68,75700.24,0.01,0.35267,0.00018,19.0192]
[1777478075428,39.68,75700.24,0.01,0.35267,0.00018,19.0192]
[1777478078412,39.69,75705.79,0.01,0.35371,0.00018,19.04053]
[1777478079341,39.69,75706.62,0.01,0.35387,0.00018,19.04387]
[1777478079488,39.69,75706.62,0.01,0.35387,0.00018,19.04387]
[1777478079442,39.69,75706.78,0.01,0.3539,0.00018,19.04447]
[1777478079933,39.69,75706.78,0.01,0.3539,0.00018,19.04447]
[1777478080478,39.69,75710.85,0.01,0.35465,0.00018,19.05985]
[1777478080749,39.69,75710.85,0.01,0.35465,0.00018,19.05985]
[1777478080927,39.69,75710.85,0.01,0.35465,0.00018,19.05985]
[1777478086754,39.7,75711.81,0.01,0.35485,0.00018,19.06394]
[1777478086852,39.7,75711.81,0.01,0.35485,0.00018,19.06394]
[1777478087421,39.7,75708.62,0.01,0.35427,0.00018,19.05206]
[1777478092940,39.71,75707.66,0.01,0.35412,0.00018,19.049]
[1777478094174,39.71,75707.66,0.01,0.35412,0.00018,19.049]
[1777478094445,39.71,75708.32,0.01,0.35425,0.00018,19.05158]
[1777478095142,39.71,75708.32,0.01,0.35425,0.00018,19.05158]
[1777478095533,39.71,75715.66,0.01,0.3556,0.00018,19.07912]
[1777478096543,39.71,75723.56,0.01,0.35705,0.00018,19.10858]
[1777478097346,39.71,75729.62,0.01,0.35817,0.00018,19.13089]
[1777478099987,39.71,75734.4,0.01,0.35905,0.00018,19.14849]
[1777478105447,39.71,75735.07,0.01,0.35918,0.00018,19.15103]
[1777478110453,39.72,75730.46,0.01,0.35834,0.00018,19.13428]
[1777478111014,39.72,75729.53,0.01,0.35817,0.00018,19.13092]
[1777478111375,39.72,75724.72,0.01,0.35729,0.00018,19.11322]
[1777478113660,39.72,75720.28,0.01,0.35648,0.00018,19.09687]
[1777478114533,39.72,75716.55,0.01,0.3558,0.00018,19.08312]
[1777478116118,39.72,75706.79,0.01,0.35401,0.00018,19.04668]
[1777478116868,39.72,75706.79,0.01,0.35401,0.00018,19.04668]
[1777478117214,39.72,75707.98,0.01,0.35424,0.00018,19.05121]
[1777478123393,39.73,75707.84,0.01,0.35423,0.00018,19.05114]
[1777478125679,39.73,75701.45,0.01,0.35308,0.00018,19.02735]
[1777478128082,39.73,75701.7,0.01,0.35314,0.00018,19.02849]
[1777478128283,39.73,75701.7,0.01,0.35314,0.00018,19.02849]
[1777478128301,39.73,75704.08,0.01,0.35358,0.00018,19.03757]
[1777478128609,39.73,75704.08,0.01,0.35358,0.00018,19.03757]
[1777478129205,39.74,75704.31,0.01,0.35362,0.00018,19.03854]
[1777478130500,39.74,75704.31,0.01,0.35362,0.00018,19.03854]
[1777478130638,39.74,75706.72,0.01,0.35407,0.00018,19.04771]
[1777478131115,39.74,75706.72,0.01,0.35407,0.00018,19.04771]
[1777478131124,39.74,75706.72,0.01,0.35407,0.00018,19.04771]
[1777478131325,39.74,75714.23,0.01,0.35542,0.00018,19.07135]
[1777478131847,39.74,75714.23,0.01,0.35542,0.00018,19.07135]
[1777478131851,39.74,75714.23,0.01,0.35542,0.00018,19.07135]
[1777478132399,39.74,75714.23,0.01,0.35542,0.00018,19.07135]
[1777478132431,39.74,75721.31,0.01,0.35672,0.00018,19.09772]
[1777478133237,39.74,75721.31,0.01,0.35672,0.00018,19.09772]
[1777478133367,39.74,75719.16,0.01,0.35633,0.00018,19.08985]
[1777478133925,39.74,75719.16,0.01,0.35633,0.00018,19.08985]
[1777478134239,39.74,75719.37,0.01,0.35637,0.00018,19.0907]
[1777478135344,39.74,75719.37,0.01,0.35637,0.00018,19.0907]
[1777478135350,39.74,75723.52,0.01,0.35713,0.00018,19.10609]
[1777478136596,39.74,75726.07,0.01,0.35761,0.00018,19.11554]
[1777478137363,39.74,75732.56,0.01,0.3588,0.00018,19.13939]
[1777478137921,39.74,75732.56,0.01,0.3588,0.00018,19.13939]
[1777478138049,39.74,75732.56,0.01,0.3588,0.00018,19.13939]
[1777478138101,39.74,75732.56,0.01,0.3588,0.00018,19.13939]
[1777478138441,39.74,75732.56,0.01,0.3588,0.00018,19.13939]
[1777478138566,39.74,75741.66,0.01,0.36047,0.00018,19.17251]
[1777478140582,39.75,75749.1,0.01,0.36184,0.00018,19.19936]
[1777478145329,39.74,75758.82,0.01,0.36363,0.00018,19.23395]
[1777478150363,39.74,75759.47,0.01,0.36374,0.00018,19.23607]
[1777478153527,39.74,75760.52,0.01,0.36393,0.00018,19.2397]
[1777478154391,39.74,75762.02,0.01,0.3642,0.00018,19.24492]
[1777478155119,39.74,75762.02,0.01,0.3642,0.00018,19.24492]
[1777478155488,39.74,75769.36,0.01,0.36555,0.00018,19.27072]
[1777478155926,39.74,75769.36,0.01,0.36555,0.00018,19.27072]
[1777478156406,39.74,75769.26,0.01,0.36553,0.00018,19.27032]
[1777478158642,39.73,75770.32,0.01,0.36572,0.00018,19.27392]
[1777478159426,39.73,75771.96,0.01,0.36602,0.00018,19.2796]
[1777478160153,39.73,75771.96,0.01,0.36602,0.00018,19.2796]
[1777478160162,39.73,75771.96,0.01,0.36602,0.00018,19.2796]
[1777478160388,39.73,75771.96,0.01,0.36602,0.00018,19.2796]
[1777478162214,39.73,75775.72,0.01,0.36671,0.00018,19.29258]
[1777478163506,39.73,75771.6,0.01,0.36594,0.00018,19.27813]
[1777478164236,39.73,75767.14,0.01,0.36511,0.00018,19.26233]
[1777478164470,39.73,75767.42,0.01,0.36516,0.00018,19.26332]
[1777478166450,39.73,75768.62,0.01,0.36538,0.00018,19.26746]
[1777478166486,39.73,75768.62,0.01,0.36538,0.00018,19.26746]
[1777478166490,39.73,75766.1,0.01,0.36491,0.00018,19.25854]
[1777478167795,39.72,75762.74,0.01,0.36429,0.00018,19.24662]
[1777478167831,39.72,75762.74,0.01,0.36429,0.00018,19.24662]
[1777478168267,39.72,75762.74,0.01,0.36429,0.00018,19.24662]
[1777478168495,39.72,75762.49,0.01,0.36424,0.00018,19.24568]
[1777478169502,39.72,75757.22,0.01,0.36326,0.00018,19.22693]
[1777478174545,39.72,75756.8,0.01,0.36317,0.00018,19.22519]
[1777478176338,39.72,75755.05,0.01,0.36284,0.00018,19.21892]
[1777478176562,39.72,75754.79,0.01,0.36279,0.00018,19.21796]
[1777478178572,39.72,75749.06,0.01,0.36174,0.00018,19.19739]
[1777478183607,39.72,75747.3,0.01,0.36141,0.00018,19.191]
[1777478188648,39.72,75745.38,0.01,0.36105,0.00018,19.18404]
[1777478193898,39.71,75749.45,0.01,0.36177,0.00018,19.19411]
[1777478193920,39.71,75749.45,0.01,0.36177,0.00018,19.19411]
[1777478194585,39.71,75749.45,0.01,0.36177,0.00018,19.19411]
[1777478193977,39.71,75750.41,0.01,0.36195,0.00018,19.19754]
[1777478194734,39.71,75750.41,0.01,0.36195,0.00018,19.19754]
[1777478197204,39.71,75752.9,0.01,0.3624,0.00018,19.20642]
[1777478197488,39.71,75755.63,0.01,0.3629,0.00018,19.21615]
[1777478197851,39.71,75755.63,0.01,0.3629,0.00018,19.21615]
[1777478197871,39.71,75755.63,0.01,0.3629,0.00018,19.21615]
[1777478197939,39.71,75755.43,0.01,0.36287,0.00018,19.21541]
[1777478200425,39.71,75751.97,0.01,0.36223,0.00018,19.20301]
[1777478200429,39.71,75745.94,0.01,0.36111,0.00018,19.18131]
[1777478205437,39.71,75741.94,0.01,0.36038,0.00018,19.16683]
[1777478207506,39.71,75741.94,0.01,0.36038,0.00018,19.16683]
[1777478207803,39.71,75740.82,0.01,0.36017,0.00018,19.16277]
[1777478208301,39.71,75740.82,0.01,0.36017,0.00018,19.16277]
[1777478209073,39.71,75735.59,0.01,0.35921,0.00018,19.14376]
[1777478209144,39.71,75731.21,0.01,0.3584,0.00018,19.12775]
[1777478210767,39.71,75728.26,0.01,0.35787,0.00018,19.11697]
[1777478215528,39.72,75721.34,0.01,0.3566,0.00018,19.0916]
[1777478215908,39.72,75721.34,0.01,0.3566,0.00018,19.0916]
[1777478215917,39.72,75721.34,0.01,0.3566,0.00018,19.0916]
[1777478215939,39.72,75721.31,0.01,0.3566,0.00018,19.09155]
[1777478217222,39.72,75721.31,0.01,0.3566,0.00018,19.09155]
[1777478217282,39.72,75721.31,0.01,0.3566,0.00018,19.09155]
[1777478217442,39.72,75721.55,0.01,0.35665,0.00018,19.09249]
[1777478218208,39.72,75727.84,0.01,0.35781,0.00018,19.11575]
[1777478220871,39.72,75736.04,0.01,0.35932,0.00018,19.14588]
[1777478225911,39.72,75733.99,0.01,0.35895,0.00018,19.1385]
[1777478228933,39.72,75739.41,0.01,0.35995,0.00018,19.15828]
[1777478233968,39.72,75742.65,0.01,0.36054,0.00018,19.17004]
[1777478239003,39.72,75743.0,0.01,0.36061,0.00018,19.1713]
[1777478242561,39.72,75744.06,0.01,0.3608,0.00018,19.17513]
[1777478242655,39.72,75744.57,0.01,0.36089,0.00018,19.17697]
[1777478243401,39.72,75744.57,0.01,0.36089,0.00018,19.17697]
[1777478243703,39.72,75748.63,0.01,0.36164,0.00018,19.19158]
[1777478244531,39.72,75748.63,0.01,0.36164,0.00018,19.19158]
[1777478244683,39.72,75748.63,0.01,0.36164,0.00018,19.19158]
[1777478244705,39.72,75753.26,0.01,0.36249,0.00018,19.20816]
[1777478245245,39.72,75763.12,0.01,0.36431,0.00018,19.24322]
[1777478245850,39.72,75763.12,0.01,0.36431,0.00018,19.24322]
[1777478247164,39.72,75763.12,0.01,0.36431,0.00018,19.24319]
[1777478247260,39.72,75771.15,0.01,0.36579,0.00018,19.2714]
[1777478249406,39.72,75773.01,0.01,0.36613,0.00018,19.27785]
[1777478249504,39.72,75772.1,0.01,0.36596,0.00018,19.27461]
[1777478251141,39.72,75775.58,0.01,0.3666,0.00018,19.28662]
[1777478251258,39.72,75775.58,0.01,0.3666,0.00018,19.28662]
[1777478251624,39.72,75775.58,0.01,0.3666,0.00018,19.28662]
[1777478251701,39.72,75778.7,0.01,0.36715,0.00019,19.29296]
[1777478251891,39.72,75778.7,0.01,0.36715,0.00019,19.29296]
[1777478252320,39.71,75790.66,0.01,0.36936,0.00019,19.33414]
[1777478253243,39.71,75790.66,0.01,0.36936,0.00019,19.33414]
[1777478253581,39.71,75790.66,0.01,0.36936,0.00019,19.33414]
[1777478253657,39.72,75801.17,0.01,0.37131,0.00019,19.36995]
[1777478254213,39.72,75801.17,0.01,0.37131,0.00019,19.36995]
[1777478254316,39.72,75800.53,0.01,0.37119,0.00019,19.36779]
[1777478259359,39.71,75797.32,0.01,0.37059,0.00019,19.35687]
[1777478259396,39.71,75797.65,0.01,0.37065,0.00019,19.35799]
[1777478260102,39.71,75797.65,0.01,0.37065,0.00019,19.35799]
[1777478260108,39.71,75797.65,0.01,0.37065,0.00019,19.35799]
[1777478263203,39.71,75795.89,0.01,0.37033,0.00019,19.352]
[1777478263682,39.71,75796.26,0.01,0.3704,0.00019,19.35325]
[1777478265440,39.71,75797.22,0.01,0.37057,0.00019,19.35652]
[1777478265493,39.71,75795.78,0.01,0.37031,0.00019,19.35163]
[1777478267424,39.71,75793.94,0.01,0.36997,0.00019,19.34536]
[1777478267741,39.71,75793.94,0.01,0.36997,0.00019,19.34536]
[1777478267520,39.71,75794.42,0.01,0.37006,0.00019,19.34699]
[1777478269481,39.71,75794.77,0.01,0.37012,0.00019,19.34819]
[1777478269575,39.71,75794.39,0.01,0.37005,0.00019,19.3469]
[1777478271319,39.71,75793.85,0.01,0.36995,0.00019,19.34506]
[1777478271542,39.71,75792.81,0.01,0.36976,0.00019,19.34151]
[1777478271822,39.71,75792.81,0.01,0.36976,0.00019,19.34151]
[1777478272867,39.72,75789.48,0.01,0.36914,0.00019,19.33012]
[1777478272881,39.72,75789.48,0.01,0.36914,0.00019,19.33012]
[1777478273731,39.71,75784.96,0.01,0.36829,0.00019,19.31435]
[1777478276007,39.71,75786.1,0.01,0.36849,0.00019,19.31818]
[1777478276441,39.71,75790.58,0.01,0.36932,0.00019,19.33348]
[1777478277331,39.71,75790.58,0.01,0.36932,0.00019,19.33348]
[1777478277598,39.71,75794.09,0.01,0.36997,0.00019,19.34539]
[1777478278779,39.71,75794.09,0.01,0.36997,0.00019,19.34541]
[1777478279517,39.71,75794.09,0.01,0.36997,0.00019,19.34541]
[1777478279616,39.71,75790.75,0.01,0.36935,0.00019,19.33401]
[1777478282510,39.71,75788.82,0.01,0.36899,0.00019,19.3274]
[1777478282530,39.71,75788.82,0.01,0.36899,0.00019,19.3274]
[1777478282622,39.71,75788.82,0.01,0.36899,0.00019,19.3274]
[1777478282724,39.71,75791.6,0.01,0.36951,0.00019,19.33694]
[1777478283140,39.71,75791.6,0.01,0.36951,0.00019,19.33694]
[1777478283193,39.71,75791.6,0.01,0.36951,0.00019,19.33694]
[1777478283456,39.71,75791.6,0.01,0.36951,0.00019,19.33694]
[1777478283693,39.71,75791.6,0.01,0.36951,0.00019,19.33694]
[1777478283698,39.71,75803.26,0.01,0.37167,0.00019,19.37657]
[1777478284619,39.71,75814.7,0.01,0.3738,0.00019,19.41492]
[1777478285463,39.71,75814.7,0.01,0.3738,0.00019,19.41492]
[1777478285474,39.71,75814.7,0.01,0.3738,0.00019,19.41492]
[1777478285565,39.71,75812.83,0.01,0.37345,0.00019,19.40869]
[1777478287695,39.71,75812.84,0.01,0.37346,0.00019,19.40871]
[1777478287775,39.71,75812.54,0.01,0.3734,0.00019,19.40767]
[1777478289719,39.71,75811.44,0.01,0.37319,0.00019,19.40397]
[1777478289729,39.71,75811.44,0.01,0.37319,0.00019,19.40397]
[1777478289755,39.71,75811.56,0.01,0.37321,0.00019,19.40431]
[1777478290659,39.71,75811.56,0.01,0.37321,0.00019,19.40431]
[1777478290669,39.71,75811.56,0.01,0.37321,0.00019,19.40431]
[1777478291623,39.71,75808.31,0.01,0.3726,0.00019,19.39343]
[1777478291689,39.71,75808.31,0.01,0.3726,0.00019,19.39343]
[1777478292083,39.7,75807.54,0.01,0.37246,0.00019,19.39079]
[1777478292094,39.7,75807.54,0.01,0.37246,0.00019,19.39079]
[1777478292386,39.7,75807.63,0.01,0.37247,0.00019,19.39109]
[1777478293277,39.7,75807.63,0.01,0.37247,0.00019,19.39109]
[1777478293409,39.7,75807.63,0.01,0.37247,0.00019,19.39109]
[1777478293695,39.7,75807.63,0.01,0.37247,0.00019,19.39109]
[1777478293659,39.7,75817.55,0.01,0.37432,0.00019,19.42415]
[1777478295729,39.7,75820.68,0.01,0.3749,0.00019,19.43451]
[1777478296414,39.71,75822.86,0.01,0.37532,0.00019,19.44183]
[1777478297276,39.71,75822.86,0.01,0.37532,0.00019,19.44183]
[1777478297319,39.71,75822.86,0.01,0.37532,0.00019,19.44183]
[1777478297421,39.71,75823.6,0.01,0.37546,0.00019,19.44432]
[1777478298660,39.71,75831.98,0.01,0.37702,0.00019,19.47179]
[1777478299287,39.71,75831.98,0.01,0.37702,0.00019,19.47179]
[1777478299654,39.71,75837.48,0.01,0.37805,0.00019,19.48967]
[1777478300077,39.71,75837.48,0.01,0.37805,0.00019,19.48967]
[1777478300319,39.71,75837.48,0.01,0.37805,0.00019,19.48967]
[1777478300336,39.71,75837.48,0.01,0.37805,0.00019,19.48967]
[1777478300442,39.71,75837.38,0.01,0.37804,0.00019,19.48939]
[1777478302456,39.71,75843.09,0.01,0.37911,0.00019,19.50782]
[1777478307652,39.71,75844.07,0.01,0.37929,0.00019,19.51099]
[1777478307854,39.71,75845.07,0.01,0.37948,0.00019,19.51421]
[1777478308704,39.71,75847.55,0.01,0.37994,0.00019,19.52213]
[1777478309266,39.71,75847.55,0.01,0.37994,0.00019,19.52213]
[1777478309268,39.71,75847.55,0.01,0.37994,0.00019,19.52213]
[1777478309737,39.71,75848.46,0.01,0.38012,0.00019,19.52504]
[1777478311019,39.71,75849.94,0.01,0.38039,0.00019,19.52974]
[1777478311055,39.71,75849.94,0.01,0.38039,0.00019,19.52974]
[1777478311096,39.71,75849.94,0.01,0.38039,0.00019,19.52974]
[1777478311112,39.71,75849.94,0.01,0.38039,0.00019,19.52974]
[1777478311520,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478311917,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478312201,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478312219,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478312221,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478312245,39.71,75850.38,0.01,0.38045,0.00019,19.52667]
[1777478312745,39.71,75858.49,0.01,0.38197,0.00019,19.55228]
[1777478312979,39.71,75858.49,0.01,0.38197,0.00019,19.55228]
[1777478313312,39.71,75858.49,0.01,0.38197,0.00019,19.55228]
[1777478313759,39.71,75858.49,0.01,0.38197,0.00019,19.55228]
[1777478313800,39.71,75858.49,0.01,0.38197,0.00019,19.55228]
[1777478313915,39.71,75857.96,0.01,0.38187,0.00019,19.55061]
[1777478314046,39.71,75857.96,0.01,0.38187,0.00019,19.55061]
[1777478314541,39.71,75852.73,0.01,0.38089,0.00019,19.5341]
[1777478315111,39.71,75852.73,0.01,0.38089,0.00019,19.5341]
[1777478315125,39.71,75852.73,0.01,0.38089,0.00019,19.5341]
[1777478315550,39.71,75845.53,0.01,0.37954,0.00019,19.51117]
[1777478315945,39.71,75845.53,0.01,0.37954,0.00019,19.51117]
[1777478316659,39.71,75839.41,0.01,0.37839,0.00019,19.49152]
[1777478317098,39.71,75839.41,0.01,0.37839,0.00019,19.49152]
[1777478317210,39.71,75839.41,0.01,0.37839,0.00019,19.49152]
[1777478321063,39.71,75836.82,0.01,0.37791,0.00019,19.48321]
[1777478326073,39.71,75838.33,0.01,0.3782,0.00019,19.48818]
[1777478326162,39.71,75838.33,0.01,0.3782,0.00019,19.48818]
[1777478332667,39.72,75840.54,0.01,0.37862,0.00019,19.49542]
[1777478334702,39.72,75842.95,0.01,0.37907,0.00019,19.50319]
[1777478334719,39.72,75842.95,0.01,0.37907,0.00019,19.50319]
[1777478334781,39.72,75842.95,0.01,0.37907,0.00019,19.50319]
[1777478334735,39.72,75844.34,0.01,0.37933,0.00019,19.50765]
[1777478335802,39.72,75844.34,0.01,0.37933,0.00019,19.50765]
[1777478336186,39.72,75844.52,0.01,0.37937,0.00019,19.50823]
[1777478336764,39.72,75848.82,0.01,0.38017,0.00019,19.52197]
[1777478337702,39.72,75854.41,0.01,0.38122,0.00019,19.53969]
[1777478338632,39.72,75854.41,0.01,0.38122,0.00019,19.53969]
[1777478338641,39.72,75854.41,0.01,0.38122,0.00019,19.53969]
[1777478339293,39.72,75855.58,0.01,0.38144,0.00019,19.54338]
[1777478339593,39.72,75855.58,0.01,0.38144,0.00019,19.54338]
[1777478339600,39.72,75855.58,0.01,0.38144,0.00019,19.54338]
[1777478339718,39.72,75855.59,0.01,0.38144,0.00019,19.5434]
[1777478342235,39.72,75858.61,0.01,0.382,0.00019,19.55287]
[1777478342741,39.72,75860.43,0.01,0.38234,0.00019,19.55857]
[1777478344827,39.72,75859.4,0.01,0.38215,0.00019,19.55529]
[1777478345610,39.72,75857.44,0.01,0.38178,0.00019,19.54914]
[1777478345726,39.72,75857.44,0.01,0.38178,0.00019,19.54914]
[1777478345799,39.72,75850.9,0.01,0.38055,0.00019,19.52845]
[1777478345862,39.72,75850.9,0.01,0.38055,0.00019,19.52845]
[1777478345903,39.72,75850.9,0.01,0.38055,0.00019,19.52845]
[1777478346447,39.72,75850.9,0.01,0.38055,0.00019,19.52845]
[1777478346779,39.71,75850.24,0.01,0.38043,0.00019,19.52634]
[1777478347785,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348366,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348376,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348407,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348518,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348803,39.71,75832.67,0.01,0.37714,0.00019,19.46986]
[1777478348821,39.72,75832.6,0.01,0.37713,0.00019,19.46966]
[1777478349846,39.72,75839.83,0.01,0.37849,0.00019,19.49308]
[1777478350346,39.72,75839.83,0.01,0.37849,0.00019,19.49308]
[1777478350786,39.72,75839.83,0.01,0.37849,0.00019,19.49308]
[1777478350816,39.72,75839.96,0.01,0.37851,0.00019,19.49353]
[1777478355851,39.72,75842.55,0.01,0.379,0.00019,19.5019]
[1777478360886,39.72,75842.95,0.01,0.37908,0.00019,19.50323]
[1777478365922,39.72,75840.16,0.01,0.37856,0.00019,19.49432]
[1777478368536,39.72,75841.2,0.01,0.37875,0.00019,19.49768]
[1777478368810,39.72,75841.2,0.01,0.37875,0.00019,19.49768]
[1777478368860,39.72,75841.34,0.01,0.37878,0.00019,19.49816]
[1777478370553,39.72,75841.34,0.01,0.37878,0.00019,19.49816]
[1777478370654,39.72,75842.0,0.01,0.37891,0.00019,19.50029]
[1777478373410,39.72,75848.24,0.01,0.38005,0.00019,19.51579]
[1777478374042,39.72,75848.24,0.01,0.38005,0.00019,19.51579]
[1777478374613,39.72,75848.24,0.01,0.38005,0.00019,19.51579]
[1777478374706,39.72,75851.83,0.01,0.38072,0.00019,19.52721]
[1777478380109,39.72,75856.84,0.01,0.38166,0.00019,19.54299]
[1777478386283,39.72,75855.96,0.01,0.38148,0.00019,19.54013]
[1777478391492,39.72,75856.78,0.01,0.38163,0.00019,19.54266]
[1777478397037,39.71,75863.03,0.01,0.3828,0.00019,19.56215]
[1777478398324,39.71,75859.03,0.01,0.38205,0.00019,19.5496]
[1777478398366,39.71,75857.38,0.01,0.38174,0.00019,19.54438]
[1777478399987,39.71,75860.39,0.01,0.3823,0.00019,19.5538]
[1777478400144,39.71,75860.39,0.01,0.3823,0.00019,19.5538]
[1777478400368,39.71,75860.39,0.01,0.3823,0.00019,19.5538]
[1777478400708,39.71,75860.39,0.01,0.3823,0.00019,19.5538]
[1777478400798,39.71,75860.39,0.01,0.3823,0.00019,19.5538]
[1777478401003,39.71,75870.65,0.01,0.38422,0.00019,19.58573]
[1777478401151,39.71,75870.65,0.01,0.38422,0.00019,19.58573]
[1777478401371,39.71,75870.65,0.01,0.38422,0.00019,19.58573]
[1777478401611,39.71,75870.65,0.01,0.38422,0.00019,19.58573]
[1777478401679,39.71,75865.89,0.01,0.38333,0.00019,19.57097]
[1777478402285,39.71,75865.89,0.01,0.38333,0.00019,19.57097]
[1777478402531,39.71,75865.89,0.01,0.38333,0.00019,19.57097]
[1777478402849,39.71,75833.08,0.01,0.37716,0.00019,19.46622]
[1777478402955,39.71,75833.08,0.01,0.37716,0.00019,19.46622]
[1777478403262,39.71,75833.08,0.01,0.37716,0.00019,19.46622]
[1777478403670,39.71,75829.59,0.01,0.37652,0.00019,19.45488]
[1777478404185,39.71,75829.59,0.01,0.37652,0.00019,19.45488]
[1777478404732,39.71,75829.59,0.01,0.37652,0.00019,19.45488]
[1777478404823,39.71,75826.77,0.01,0.37599,0.00019,19.44569]
[1777478405277,39.71,75826.77,0.01,0.37599,0.00019,19.44569]
[1777478405704,39.71,75819.88,0.01,0.37471,0.00019,19.42304]
[1777478405976,39.71,75819.88,0.01,0.37471,0.00019,19.42304]
[1777478406279,39.71,75819.88,0.01,0.37471,0.00019,19.42304]
[1777478406922,39.71,75809.11,0.01,0.3727,0.00019,19.38715]
[1777478407016,39.71,75809.11,0.01,0.3727,0.00019,19.38715]
[1777478407095,39.71,75809.11,0.01,0.3727,0.00019,19.38715]
[1777478407279,39.71,75802.41,0.01,0.37145,0.00019,19.36461]
[1777478408899,39.71,75801.58,0.01,0.3713,0.00019,19.36177]
[1777478410710,39.71,75801.23,0.01,0.37123,0.00019,19.36059]
[1777478410806,39.71,75802.18,0.01,0.37141,0.00019,19.36378]
[1777478411555,39.71,75802.18,0.01,0.37141,0.00019,19.36378]
[1777478411613,39.71,75802.18,0.01,0.37141,0.00019,19.36378]
[1777478411704,39.71,75808.34,0.01,0.37255,0.00019,19.38452]
[1777478412216,39.71,75808.34,0.01,0.37255,0.00019,19.38452]
[1777478412246,39.71,75808.34,0.01,0.37255,0.00019,19.38452]
[1777478412412,39.71,75813.77,0.01,0.37356,0.00019,19.40267]
[1777478413137,39.71,75813.77,0.01,0.37356,0.00019,19.40267]
[1777478413275,39.7,75813.77,0.01,0.37356,0.00019,19.40265]
[1777478414923,39.7,75813.77,0.01,0.37356,0.00019,19.40265]
[1777478415222,39.7,75818.39,0.01,0.37442,0.00019,19.41794]
[1777478417098,39.7,75817.84,0.01,0.37432,0.00019,19.41609]
[1777478417345,39.7,75816.66,0.01,0.37409,0.00019,19.41215]
[1777478418751,39.7,75816.66,0.01,0.37409,0.00019,19.41215]
[1777478419118,39.7,75815.69,0.01,0.37391,0.00019,19.40888]
[1777478419761,39.7,75815.69,0.01,0.37391,0.00019,19.40888]
[1777478419770,39.7,75815.69,0.01,0.37391,0.00019,19.40888]
[1777478423851,39.7,75814.6,0.01,0.3737,0.00019,19.40514]
[1777478425193,39.7,75813.41,0.01,0.37348,0.00019,19.40111]
[1777478426409,39.7,75815.06,0.01,0.37378,0.00019,19.40658]
[1777478426419,39.7,75815.06,0.01,0.37378,0.00019,19.40658]
[1777478429092,39.7,75820.68,0.01,0.37482,0.00019,19.42509]
[1777478429261,39.7,75820.68,0.01,0.37482,0.00019,19.42509]
[1777478429267,39.7,75820.68,0.01,0.37482,0.00019,19.42509]
[1777478429491,39.7,75821.54,0.01,0.37498,0.00019,19.42793]
[1777478431342,39.69,75822.99,0.01,0.37525,0.00019,19.43262]
[1777478431925,39.69,75822.99,0.01,0.37525,0.00019,19.43262]
[1777478431936,39.69,75822.99,0.01,0.37525,0.00019,19.43262]
[1777478431852,39.69,75820.53,0.01,0.37476,0.00019,19.41996]
[1777478432771,39.69,75819.53,0.01,0.37456,0.00019,19.41656]
[1777478434055,39.69,75817.05,0.01,0.3741,0.00019,19.40834]
[1777478434075,39.69,75817.05,0.01,0.3741,0.00019,19.40834]
[1777478435351,39.69,75815.16,0.01,0.37374,0.00019,19.40196]
[1777478435534,39.69,75814.29,0.01,0.37358,0.00019,19.39897]
[1777478437310,39.69,75814.47,0.01,0.37361,0.00019,19.39949]
[1777478437775,39.69,75814.47,0.01,0.37361,0.00019,19.39949]
[1777478438436,39.68,75815.62,0.01,0.37381,0.00019,19.4032]
[1777478439224,39.68,75815.8,0.01,0.37385,0.00019,19.4038]
[1777478439339,39.68,75815.8,0.01,0.37385,0.00019,19.4038]
[1777478439683,39.68,75815.8,0.01,0.37385,0.00019,19.4038]
[1777478439780,39.68,75818.23,0.01,0.37429,0.00019,19.41176]
[1777478440124,39.68,75818.23,0.01,0.37429,0.00019,19.41176]
[1777478440260,39.68,75818.23,0.01,0.37429,0.00019,19.41176]
[1777478440472,39.68,75818.97,0.01,0.37443,0.00019,19.41421]
[1777478441369,39.68,75818.97,0.01,0.37443,0.00019,19.41421]
[1777478441471,39.68,75826.55,0.01,0.37584,0.00019,19.43918]
[1777478442728,39.68,75826.55,0.01,0.37584,0.00019,19.43918]
[1777478442823,39.68,75834.43,0.01,0.37732,0.00019,19.46502]
[1777478443229,39.68,75834.43,0.01,0.37732,0.00019,19.46502]
[1777478443241,39.68,75834.43,0.01,0.37732,0.00019,19.46502]
[1777478443945,39.68,75831.4,0.01,0.37676,0.00019,19.45519]
[1777478445399,39.69,75830.56,0.01,0.3766,0.00019,19.45249]
[1777478445503,39.69,75828.88,0.01,0.37629,0.00019,19.447]
[1777478446276,39.69,75828.88,0.01,0.37629,0.00019,19.447]
[1777478446282,39.69,75828.88,0.01,0.37629,0.00019,19.447]
[1777478446817,39.69,75828.88,0.01,0.37629,0.00019,19.447]
[1777478446919,39.69,75831.22,0.01,0.37673,0.00019,19.45472]
[1777478447471,39.69,75831.22,0.01,0.37673,0.00019,19.45472]
[1777478447572,39.69,75831.21,0.01,0.37673,0.00019,19.45469]
[1777478448208,39.69,75831.21,0.01,0.37673,0.00019,19.45469]
[1777478449053,39.69,75830.91,0.01,0.37667,0.00019,19.45372]
[1777478450714,39.69,75830.69,0.01,0.37663,0.00019,19.453]
[1777478450814,39.69,75825.21,0.01,0.3756,0.00019,19.43495]
[1777478455135,39.68,75826.64,0.01,0.37586,0.00019,19.43949]
[1777478455223,39.68,75826.64,0.01,0.37586,0.00019,19.43949]
[1777478455524,39.68,75826.64,0.01,0.37586,0.00019,19.43949]
[1777478455626,39.68,75825.53,0.01,0.37565,0.00019,19.43579]
[1777478460666,39.68,75825.86,0.01,0.3757,0.00019,19.43666]
[1777478462346,39.68,75823.29,0.01,0.37521,0.00019,19.4281]
[1777478463352,39.67,75820.24,0.01,0.37464,0.00019,19.41797]
[1777478463597,39.67,75820.24,0.01,0.37464,0.00019,19.41797]
[1777478464211,39.67,75822.65,0.01,0.37508,0.00019,19.42585]
[1777478464222,39.67,75822.65,0.01,0.37508,0.00019,19.42585]
[1777478466147,39.67,75820.8,0.01,0.37473,0.00019,19.41964]
[1777478467645,39.67,75820.6,0.01,0.37469,0.00019,19.41894]
[1777478467746,39.67,75825.96,0.01,0.37569,0.00019,19.43657]
[1777478468486,39.67,75825.96,0.01,0.37569,0.00019,19.43657]
[1777478473696,39.67,75826.98,0.01,0.37587,0.00019,19.43979]
[1777478475258,39.67,75827.58,0.01,0.37598,0.00019,19.44173]
[1777478475685,39.67,75827.58,0.01,0.37598,0.00019,19.44173]
[1777478475779,39.67,75831.89,0.01,0.37679,0.00019,19.4558]
[1777478476169,39.67,75831.89,0.01,0.37679,0.00019,19.4558]
[1777478476717,39.67,75832.31,0.01,0.37687,0.00019,19.45717]
[1777478481037,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481047,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481060,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481160,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481839,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481852,39.67,75836.59,0.01,0.37767,0.00019,19.47122]
[1777478481868,39.67,75846.57,0.01,0.37954,0.00019,19.50339]
[1777478482201,39.67,75846.57,0.01,0.37954,0.00019,19.50339]
[1777478482760,39.67,75847.18,0.01,0.37966,0.00019,19.50537]
[1777478483768,39.67,75855.53,0.01,0.38122,0.00019,19.53193]
[1777478486514,39.67,75859.28,0.01,0.38193,0.00019,19.54373]
[1777478487202,39.67,75859.69,0.01,0.382,0.00019,19.54501]
[1777478487662,39.67,75859.69,0.01,0.382,0.00019,19.54501]
[1777478487883,39.67,75859.69,0.01,0.382,0.00019,19.54501]
[1777478488007,39.67,75865.45,0.01,0.38308,0.00019,19.56303]
[1777478488153,39.67,75865.45,0.01,0.38308,0.00019,19.56303]
[1777478488164,39.67,75865.45,0.01,0.38308,0.00019,19.56303]
[1777478488555,39.67,75865.45,0.01,0.38308,0.00019,19.56303]
[1777478488923,39.67,75869.69,0.01,0.38388,0.00019,19.5762]
[1777478491952,39.67,75874.48,0.01,0.38477,0.00019,19.59095]
[1777478491955,39.67,75874.48,0.01,0.38477,0.00019,19.59095]
[1777478492401,39.67,75874.02,0.01,0.38466,0.00019,19.58502]
[1777478492833,39.67,75874.52,0.01,0.38475,0.00019,19.58652]
[1777478493991,39.67,75874.52,0.01,0.38475,0.00019,19.58652]
[1777478494843,39.66,75874.96,0.01,0.38483,0.00019,19.58779]
[1777478495555,39.66,75874.96,0.01,0.38483,0.00019,19.58779]
[1777478495986,39.66,75874.96,0.01,0.38483,0.00019,19.58779]
[1777478495991,39.66,75874.96,0.01,0.38483,0.00019,19.58779]
[1777478496368,39.66,75874.29,0.01,0.3847,0.00019,19.58569]
[1777478496373,39.66,75874.29,0.01,0.3847,0.00019,19.58569]
[1777478496997,39.66,75874.29,0.01,0.3847,0.00019,19.58569]
[1777478498007,39.66,75872.76,0.01,0.38441,0.00019,19.58093]
[1777478498870,39.66,75872.45,0.01,0.38434,0.00019,19.5799]
[1777478499649,39.66,75872.45,0.01,0.38434,0.00019,19.5799]
[1777478499877,39.66,75873.14,0.01,0.38447,0.00019,19.58199]
[1777478500915,39.66,75873.14,0.01,0.38447,0.00019,19.58199]
[1777478502053,39.66,75876.25,0.01,0.38505,0.00019,19.5915]
[1777478507941,39.65,75877.16,0.01,0.38521,0.00019,19.59404]
[1777478512969,39.65,75881.18,0.01,0.38595,0.00019,19.60612]
[1777478518005,39.64,75884.87,0.01,0.38662,0.00019,19.61711]
[1777478519330,39.64,75885.14,0.01,0.38667,0.00019,19.61788]
[1777478520321,39.64,75884.21,0.01,0.38649,0.00019,19.615]
[1777478520329,39.64,75884.21,0.01,0.38649,0.00019,19.615]
[1777478520332,39.64,75884.21,0.01,0.38649,0.00019,19.615]
[1777478520442,39.64,75884.21,0.01,0.38649,0.00019,19.615]
[1777478521028,39.64,75890.05,0.01,0.38759,0.00019,19.63264]
[1777478521070,39.64,75890.05,0.01,0.38759,0.00019,19.63264]
[1777478521187,39.64,75890.05,0.01,0.38759,0.00019,19.63264]
[1777478521601,39.64,75890.05,0.01,0.38759,0.00019,19.63264]
[1777478522035,39.64,75895.26,0.01,0.38857,0.00019,19.64825]
[1777478522983,39.64,75895.26,0.01,0.38857,0.00019,19.64825]
[1777478523046,39.63,75899.9,0.01,0.38944,0.00019,19.66204]
[1777478525060,39.63,75907.82,0.01,0.39092,0.00019,19.68532]
[1777478527897,39.63,75908.32,0.01,0.39101,0.00019,19.68661]
[1777478527943,39.63,75908.32,0.01,0.39101,0.00019,19.68661]
[1777478528071,39.63,75908.32,0.01,0.39101,0.00019,19.68661]
[1777478528095,39.63,75908.32,0.01,0.39101,0.00019,19.68661]
[1777478528089,39.62,75907.87,0.01,0.39091,0.00019,19.6852]
[1777478528641,39.62,75907.87,0.01,0.39091,0.00019,19.6852]
[1777478528916,39.62,75907.87,0.01,0.39091,0.00019,19.6852]
[1777478529086,39.62,75911.36,0.01,0.39157,0.00019,19.69536]
[1777478529520,39.62,75911.36,0.01,0.39157,0.00019,19.69536]
[1777478529558,39.62,75911.36,0.01,0.39157,0.00019,19.69536]
[1777478529606,39.62,75911.36,0.01,0.39157,0.00019,19.69536]
[1777478530094,39.62,75906.86,0.01,0.39071,0.00019,19.68205]
[1777478530396,39.62,75906.86,0.01,0.39071,0.00019,19.68205]
[1777478531099,39.62,75903.26,0.01,0.39002,0.00019,19.67132]
[1777478532422,39.62,75900.52,0.01,0.3895,0.00019,19.6631]
[1777478532455,39.62,75900.52,0.01,0.3895,0.00019,19.6631]
[1777478532629,39.62,75898.63,0.01,0.38914,0.00019,19.65747]
[1777478534942,39.61,75898.63,0.01,0.38914,0.00019,19.6574]
[1777478537880,39.61,75900.88,0.01,0.38955,0.00019,19.66388]
[1777478537981,39.61,75899.17,0.01,0.38922,0.00019,19.65864]
[1777478539346,39.61,75899.17,0.01,0.38922,0.00019,19.65864]
[1777478539472,39.61,75899.17,0.01,0.38922,0.00019,19.65864]
[1777478539505,39.6,75895.9,0.01,0.38859,0.00019,19.64879]
[1777478540406,39.6,75895.9,0.01,0.38859,0.00019,19.64879]
[1777478540432,39.6,75895.9,0.01,0.38859,0.00019,19.64879]
[1777478540626,39.6,75894.77,0.01,0.38837,0.00019,19.64532]
[1777478542508,39.6,75894.77,0.01,0.38837,0.00019,19.64525]
[1777478544229,39.6,75895.1,0.01,0.38842,0.00019,19.64605]
[1777478544534,39.6,75895.1,0.01,0.38842,0.00019,19.64605]
[1777478544636,39.6,75893.24,0.01,0.38807,0.00019,19.64046]
[1777478547964,39.59,75893.84,0.01,0.38817,0.00019,19.64213]
[1777478548582,39.59,75894.36,0.01,0.38826,0.00019,19.64357]
[1777478548664,39.59,75892.83,0.01,0.38797,0.00019,19.63896]
[1777478551597,39.59,75891.75,0.01,0.38776,0.00019,19.63558]
[1777478551604,39.59,75891.75,0.01,0.38776,0.00019,19.63558]
[1777478553737,39.58,75891.24,0.01,0.38763,0.00019,19.6294]
[1777478553760,39.58,75891.24,0.01,0.38763,0.00019,19.6294]
[1777478553787,39.58,75891.24,0.01,0.38763,0.00019,19.6294]
[1777478553869,39.58,75891.0,0.01,0.38758,0.00019,19.62862]
[1777478556839,39.58,75894.96,0.01,0.38832,0.00019,19.6405]
[1777478556858,39.58,75894.96,0.01,0.38832,0.00019,19.6405]
[1777478557080,39.58,75899.91,0.01,0.38925,0.00019,19.65519]
[1777478558731,39.58,75899.91,0.01,0.38925,0.00019,19.65519]
[1777478558734,39.58,75899.91,0.01,0.38925,0.00019,19.65519]
[1777478558890,39.58,75899.91,0.01,0.38925,0.00019,19.65519]
[1777478558986,39.57,75909.02,0.01,0.39096,0.00019,19.68205]
[1777478560166,39.57,75909.02,0.01,0.39096,0.00019,19.68205]
[1777478561037,39.57,75909.15,0.01,0.39097,0.00019,19.68226]
[1777478561436,39.57,75909.15,0.01,0.39097,0.00019,19.68226]
[1777478561538,39.57,75911.68,0.01,0.39145,0.00019,19.6897]
[1777478567357,39.56,75912.8,0.01,0.39163,0.00019,19.69247]
[1777478568925,39.56,75912.8,0.01,0.39163,0.00019,19.69247]
[1777478570094,39.55,75913.59,0.01,0.39176,0.00019,19.69461]
[1777478570999,39.55,75915.42,0.01,0.39211,0.00019,19.69987]
[1777478571100,39.55,75914.63,0.01,0.39195,0.00019,19.69747]
[1777478573595,39.55,75916.82,0.01,0.39236,0.00019,19.70378]
[1777478573679,39.55,75916.82,0.01,0.39236,0.00019,19.70378]
[1777478573755,39.55,75920.62,0.01,0.39307,0.00019,19.71473]
[1777478574923,39.55,75920.62,0.01,0.39307,0.00019,19.71473]
[1777478575006,39.54,75927.88,0.01,0.39444,0.00019,19.73555]
[1777478575182,39.54,75927.88,0.01,0.39444,0.00019,19.73555]
[1777478575627,39.54,75927.88,0.01,0.39444,0.00019,19.73555]
[1777478575636,39.54,75927.88,0.01,0.39444,0.00019,19.73555]
[1777478575639,39.54,75927.88,0.01,0.39444,0.00019,19.73555]
[1777478575729,39.54,75932.25,0.01,0.39527,0.00019,19.74803]
[1777478576425,39.54,75932.25,0.01,0.39527,0.00019,19.74803]
[1777478576731,39.54,75932.25,0.01,0.39527,0.00019,19.74803]
[1777478576815,39.54,75932.25,0.01,0.39527,0.00019,19.74803]
[1777478577020,39.54,75934.88,0.01,0.39577,0.00019,19.75544]
[1777478577276,39.54,75934.88,0.01,0.39577,0.00019,19.75544]
[1777478577621,39.54,75934.88,0.01,0.39577,0.00019,19.75544]
[1777478577884,39.54,75941.9,0.01,0.3971,0.00019,19.77521]
[1777478578636,39.54,75941.9,0.01,0.3971,0.00019,19.77521]
[1777478578651,39.54,75941.9,0.01,0.3971,0.00019,19.77521]
[1777478578892,39.54,75948.78,0.01,0.39841,0.00019,19.79441]
[1777478580077,39.54,75948.78,0.01,0.39841,0.00019,19.79441]
[1777478580127,39.54,75947.63,0.01,0.39819,0.00019,19.79123]
[1777478580916,39.54,75947.63,0.01,0.39819,0.00019,19.79123]
[1777478580992,39.54,75944.33,0.01,0.39756,0.00019,19.78204]
[1777478583229,39.54,75940.2,0.01,0.39677,0.00019,19.77041]
[1777478583271,39.54,75940.2,0.01,0.39677,0.00019,19.77041]
[1777478583677,39.54,75940.2,0.01,0.39677,0.00019,19.77041]
[1777478584859,39.54,75940.78,0.01,0.39688,0.00019,19.772]
[1777478585002,39.54,75940.78,0.01,0.39688,0.00019,19.772]
[1777478585086,39.54,75930.69,0.01,0.39496,0.00019,19.74333]
[1777478585307,39.54,75930.69,0.01,0.39496,0.00019,19.74333]
[1777478587048,39.54,75930.33,0.01,0.39489,0.00019,19.74227]
[1777478587055,39.54,75930.33,0.01,0.39489,0.00019,19.74227]
[1777478587136,39.53,75934.86,0.01,0.39574,0.00019,19.75513]
[1777478590371,39.53,75931.63,0.01,0.39512,0.00019,19.74587]
[1777478591678,39.53,75931.03,0.01,0.39501,0.00019,19.74412]
[1777478592304,39.53,75931.86,0.01,0.39516,0.00019,19.74645]
[1777478594383,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478594603,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478594861,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478594874,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478594885,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478595028,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478595044,39.53,75933.05,0.01,0.39538,0.00019,19.74978]
[1777478595129,39.53,75937.84,0.01,0.39629,0.00019,19.76329]
[1777478595648,39.53,75946.49,0.01,0.39794,0.00019,19.78755]
[1777478597307,39.53,75946.89,0.01,0.39801,0.00019,19.78863]
[1777478597313,39.53,75946.89,0.01,0.39801,0.00019,19.78863]
[1777478598119,39.53,75946.89,0.01,0.39801,0.00019,19.78863]
[1777478598160,39.53,75953.92,0.01,0.39935,0.00019,19.80806]
[1777478599295,39.53,75953.92,0.01,0.39935,0.00019,19.80806]
[1777478599583,39.53,75954.13,0.01,0.39939,0.00019,19.80865]
[1777478604618,39.53,75958.02,0.01,0.40013,0.00019,19.81934]
[1777478609653,39.53,75955.23,0.01,0.3996,0.00019,19.81171]
[1777478614688,39.53,75964.41,0.01,0.40133,0.00019,19.83232]
[1777478615966,39.53,75964.41,0.01,0.40133,0.00019,19.83232]
[1777478615978,39.53,75964.41,0.01,0.40133,0.00019,19.83232]
[1777478616182,39.53,75968.72,0.01,0.40215,0.00019,19.84394]
[1777478621737,39.53,75969.05,0.01,0.40221,0.00019,19.84476]
[1777478623712,39.52,75968.51,0.01,0.4021,0.00019,19.84329]
[1777478623873,39.52,75967.03,0.01,0.40182,0.00019,19.83929]
[1777478625561,39.52,75966.72,0.01,0.40176,0.00019,19.83845]
[1777478625766,39.52,75964.99,0.01,0.40143,0.00019,19.83376]
[1777478630800,39.52,75964.86,0.01,0.4014,0.00019,19.83337]
[1777478633603,39.52,75964.97,0.01,0.40142,0.00019,19.83365]
[1777478633821,39.52,75965.29,0.01,0.40148,0.00019,19.83451]
[1777478636695,39.52,75965.26,0.01,0.40147,0.00019,19.83441]
[1777478636842,39.52,75965.18,0.01,0.40146,0.00019,19.83419]
[1777478637628,39.52,75965.18,0.01,0.40146,0.00019,19.83419]
[1777478637849,39.52,75963.53,0.01,0.40114,0.00019,19.82972]
[1777478639670,39.52,75961.47,0.01,0.40075,0.00019,19.82412]
[1777478639870,39.52,75957.38,0.01,0.39997,0.00019,19.81295]
[1777478644898,39.52,75956.39,0.01,0.39978,0.00019,19.81026]
[1777478650221,39.52,75955.95,0.01,0.3997,0.00019,19.80906]
[1777478655976,39.52,75956.33,0.01,0.39977,0.00019,19.81014]
[1777478661064,39.52,75957.64,0.01,0.40002,0.00019,19.81375]
[1777478666339,39.52,75959.0,0.01,0.40029,0.00019,19.81749]
[1777478672087,39.52,75958.86,0.01,0.40024,0.00019,19.81267]
[1777478675282,39.52,75958.56,0.01,0.40018,0.00019,19.81185]
[1777478676039,39.52,75958.56,0.01,0.40018,0.00019,19.81185]
[1777478676129,39.52,75959.22,0.01,0.4003,0.00019,19.81366]
[1777478676796,39.52,75959.22,0.01,0.4003,0.00019,19.81366]
[1777478676875,39.52,75959.22,0.01,0.4003,0.00019,19.81366]
[1777478677117,39.52,75959.22,0.01,0.4003,0.00019,19.81366]
[1777478677214,39.52,75971.91,0.01,0.40273,0.00019,19.84794]
[1777478678238,39.52,75971.91,0.01,0.40273,0.00019,19.84794]
[1777478678243,39.52,75969.68,0.01,0.4023,0.00019,19.84196]
[1777478679206,39.52,75969.68,0.01,0.4023,0.00019,19.84196]
[1777478679234,39.52,75965.01,0.01,0.40141,0.00019,19.82937]
[1777478680239,39.52,75965.01,0.01,0.40141,0.00019,19.82937]
[1777478681154,39.52,75964.17,0.01,0.40125,0.00019,19.82707]
[1777478684794,39.52,75967.84,0.01,0.40194,0.00019,19.83696]
[1777478685182,39.52,75968.34,0.01,0.40204,0.00019,19.83829]
[1777478686189,39.52,75974.63,0.01,0.40324,0.00019,19.85511]
[1777478686875,39.52,75974.63,0.01,0.40324,0.00019,19.85511]
[1777478686893,39.52,75974.63,0.01,0.40324,0.00019,19.85511]
[1777478687196,39.52,75981.23,0.01,0.4045,0.00019,19.87258]
[1777478689211,39.52,75988.98,0.01,0.40598,0.00019,19.89277]
[1777478691263,39.52,75988.29,0.01,0.40584,0.00019,19.89094]
[1777478691276,39.52,75990.18,0.01,0.4062,0.00019,19.89581]
[1777478692232,39.51,75991.4,0.01,0.4064,0.00019,19.8986]
[1777478696267,39.49,75999.2,0.01,0.40786,0.00019,19.91818]
[1777478696700,39.49,75999.2,0.01,0.40786,0.00019,19.91818]
[1777478697267,39.48,76002.81,0.01,0.40852,0.00019,19.92698]
[1777478702302,39.46,76007.21,0.01,0.40931,0.00019,19.93754]
[1777478704402,39.46,76004.96,0.01,0.40888,0.00019,19.93181]
[1777478704891,39.46,76002.36,0.01,0.40838,0.00019,19.92517]
[1777478705708,39.46,76002.36,0.01,0.40838,0.00019,19.92517]
[1777478706088,39.45,76000.25,0.01,0.40796,0.00019,19.91971]
[1777478706712,39.45,76000.25,0.01,0.40796,0.00019,19.91971]
[1777478707207,39.45,76000.25,0.01,0.40796,0.00019,19.91971]
[1777478707294,39.45,75996.2,0.01,0.40718,0.00019,19.90929]
[1777478707791,39.45,75996.2,0.01,0.40718,0.00019,19.90929]
[1777478707872,39.45,75996.2,0.01,0.40718,0.00019,19.90929]
[1777478707974,39.45,75985.75,0.01,0.40518,0.00019,19.88217]
[1777478709063,39.45,75975.75,0.01,0.40326,0.00019,19.85573]
[1777478710521,39.45,75970.89,0.01,0.40234,0.00019,19.84273]
[1777478711131,39.45,75969.87,0.01,0.40214,0.00019,19.83999]
[1777478716400,39.45,75965.51,0.01,0.40131,0.00019,19.8282]
[1777478721511,39.45,75969.73,0.01,0.40211,0.00019,19.83959]
[1777478727476,39.45,75968.01,0.01,0.40178,0.00019,19.83492]
[1777478732726,39.45,75969.49,0.01,0.40204,0.00019,19.83447]
[1777478735532,39.45,75961.15,0.01,0.40044,0.00019,19.81183]
[1777478740568,39.45,75961.66,0.01,0.40054,0.00019,19.81324]
[1777478743390,39.45,75961.65,0.01,0.40054,0.00019,19.81322]
[1777478743589,39.45,75961.55,0.01,0.40052,0.00019,19.81295]
[1777478748134,39.45,75960.47,0.01,0.40032,0.00019,19.81001]
[1777478748312,39.45,75961.68,0.01,0.40055,0.00019,19.81332]
[1777478748483,39.45,75961.68,0.01,0.40055,0.00019,19.81332]
[1777478748985,39.45,75961.68,0.01,0.40055,0.00019,19.81332]
[1777478748992,39.45,75961.68,0.01,0.40055,0.00019,19.81332]
[1777478749153,39.45,75961.68,0.01,0.40055,0.00019,19.81332]
[1777478749205,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478749884,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478750073,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478750190,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478750212,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478750252,39.45,75968.35,0.01,0.40182,0.00019,19.83143]
[1777478750275,39.45,75974.67,0.01,0.40303,0.00019,19.84839]
[1777478750507,39.45,75974.67,0.01,0.40303,0.00019,19.84839]
[1777478750638,39.45,75975.24,0.01,0.40314,0.00019,19.84991]
[1777478751645,39.45,75986.48,0.01,0.40529,0.00019,19.87962]
[1777478752651,39.45,75992.12,0.01,0.40638,0.00019,19.89433]
[1777478754063,39.45,75992.12,0.01,0.40638,0.00019,19.89433]
[1777478754324,39.45,75987.23,0.01,0.40545,0.00019,19.88168]
[1777478756372,39.45,75985.44,0.01,0.40511,0.00019,19.87703]
[1777478757046,39.45,75985.44,0.01,0.40511,0.00019,19.87703]
[1777478757285,39.46,75985.71,0.01,0.40516,0.00019,19.8778]
[1777478761020,39.46,75987.58,0.01,0.40553,0.00019,19.88275]
[1777478761113,39.46,75987.35,0.01,0.40549,0.00019,19.88221]
[1777478761823,39.46,75987.35,0.01,0.40549,0.00019,19.88221]
[1777478761922,39.46,75981.05,0.01,0.40428,0.00019,19.86566]
[1777478767757,39.46,75980.92,0.01,0.40427,0.00019,19.86546]
[1777478771119,39.46,75982.53,0.01,0.40458,0.00019,19.86975]
[1777478771347,39.47,75985.69,0.01,0.40519,0.00019,19.87808]
[1777478771956,39.47,75985.69,0.01,0.40519,0.00019,19.87808]
[1777478771972,39.47,75985.69,0.01,0.40519,0.00019,19.87808]
[1777478772049,39.47,75992.15,0.01,0.40642,0.00019,19.8949]
[1777478773799,39.46,75999.39,0.01,0.40781,0.00019,19.91347]
[1777478775189,39.46,76001.51,0.01,0.40821,0.00019,19.9188]
[1777478780848,39.46,76003.1,0.01,0.4085,0.00019,19.92265]
[1777478785883,39.45,76006.38,0.01,0.40911,0.00019,19.93075]
[1777478789318,39.45,76005.19,0.01,0.40887,0.00019,19.92765]
[1777478789355,39.44,76004.0,0.01,0.40864,0.00019,19.92455]
[1777478792933,39.44,75998.23,0.01,0.4075,0.00019,19.90527]
[1777478797378,39.43,75989.78,0.01,0.40586,0.00019,19.88323]
[1777478799982,39.43,75984.02,0.01,0.40475,0.00019,19.86808]
[1777478801394,39.43,75984.02,0.01,0.40475,0.00019,19.86808]
[1777478802109,39.43,75983.04,0.01,0.40456,0.00019,19.86545]
[1777478802322,39.43,75981.16,0.01,0.40419,0.00019,19.86046]
[1777478807031,39.43,75974.48,0.01,0.40292,0.00019,19.84278]
[1777478811614,39.43,75976.11,0.01,0.40324,0.00019,19.84718]
[1777478811620,39.43,75976.11,0.01,0.40324,0.00019,19.84718]
[1777478812065,39.43,75975.68,0.01,0.40315,0.00019,19.84604]
[1777478813640,39.43,75971.09,0.01,0.40228,0.00019,19.83377]
[1777478814080,39.43,75970.77,0.01,0.40222,0.00019,19.83291]
[1777478819114,39.43,75972.73,0.01,0.40259,0.00019,19.83818]
[1777478824150,39.43,75971.88,0.01,0.40243,0.00019,19.83593]
[1777478829152,39.43,75969.78,0.01,0.40203,0.00019,19.83028]
[1777478829244,39.43,75964.5,0.01,0.40102,0.00019,19.81599]
[1777478834253,39.43,75959.99,0.01,0.40016,0.00019,19.80369]
[1777478834345,39.43,75959.99,0.01,0.40016,0.00019,19.80369]
[1777478834405,39.43,75959.99,0.01,0.40016,0.00019,19.80369]
[1777478834353,39.43,75948.44,0.01,0.39795,0.00019,19.77176]
[1777478834477,39.43,75948.44,0.01,0.39795,0.00019,19.77176]
[1777478834906,39.43,75948.44,0.01,0.39795,0.00019,19.77176]
[1777478835056,39.43,75948.44,0.01,0.39795,0.00019,19.77176]
[1777478835222,39.43,75948.44,0.01,0.39795,0.00019,19.77176]
[1777478835266,39.43,75936.75,0.01,0.39572,0.00019,19.73884]
[1777478836256,39.43,75936.75,0.01,0.39572,0.00019,19.73884]
[1777478836415,39.43,75930.76,0.01,0.39458,0.00019,19.72172]
[1777478837158,39.43,75930.76,0.01,0.39458,0.00019,19.72172]
[1777478837256,39.43,75924.88,0.01,0.39346,0.00019,19.70478]
[1777478840265,39.43,75920.46,0.01,0.39262,0.00019,19.69188]
[1777478842073,39.43,75921.33,0.01,0.39278,0.00019,19.69441]
[1777478842086,39.43,75921.33,0.01,0.39278,0.00019,19.69441]
[1777478842277,39.43,75920.43,0.01,0.39261,0.00019,19.69178]
[1777478844046,39.43,75920.3,0.01,0.39258,0.00019,19.6914]
[1777478844291,39.43,75920.02,0.01,0.39253,0.00019,19.69058]
[1777478847465,39.43,75918.62,0.01,0.39226,0.00019,19.68647]
[1777478848321,39.43,75921.45,0.01,0.3928,0.00019,19.69472]
[1777478850288,39.43,75925.53,0.01,0.39358,0.00019,19.70656]
[1777478852591,39.43,75931.27,0.01,0.39464,0.00019,19.71861]
[1777478852652,39.43,75931.27,0.01,0.39464,0.00019,19.71861]
[1777478852665,39.43,75931.27,0.01,0.39464,0.00019,19.71861]
[1777478853443,39.43,75937.62,0.01,0.39585,0.00019,19.73673]
[1777478856376,39.43,75941.74,0.01,0.39664,0.00019,19.74834]
[1777478858340,39.43,75942.12,0.01,0.39671,0.00019,19.74938]
[1777478858353,39.43,75942.12,0.01,0.39671,0.00019,19.74938]
[1777478860183,39.43,75945.41,0.01,0.39733,0.00019,19.75859]
[1777478860404,39.43,75943.53,0.01,0.39697,0.00019,19.75327]
[1777478862180,39.42,75943.62,0.01,0.39699,0.00019,19.7535]
[1777478862189,39.42,75943.62,0.01,0.39699,0.00019,19.7535]
[1777478862418,39.42,75941.48,0.01,0.39657,0.00019,19.74744]
[1777478864463,39.42,75935.23,0.01,0.39538,0.00019,19.72965]
[1777478866676,39.42,75933.65,0.01,0.39507,0.00019,19.7251]
[1777478868290,39.42,75932.85,0.01,0.39492,0.00019,19.7228]
[1777478868701,39.42,75932.31,0.01,0.39482,0.00019,19.72124]
[1777478869467,39.42,75931.22,0.01,0.39461,0.00019,19.7181]
[1777478874147,39.42,75928.62,0.01,0.39411,0.00019,19.7106]
[1777478874158,39.42,75928.62,0.01,0.39411,0.00019,19.7106]
[1777478874162,39.42,75928.62,0.01,0.39411,0.00019,19.7106]
[1777478874766,39.42,75930.27,0.01,0.39442,0.00019,19.71531]
[1777478874776,39.42,75930.27,0.01,0.39442,0.00019,19.71531]
[1777478874991,39.42,75931.69,0.01,0.39469,0.00019,19.71939]
[1777478876397,39.42,75931.69,0.01,0.39469,0.00019,19.71939]
[1777478877413,39.42,75938.94,0.01,0.39607,0.00019,19.74002]
[1777478882559,39.42,75938.36,0.01,0.39597,0.00019,19.73852]
[1777478887230,39.42,75936.26,0.01,0.39558,0.00019,19.73263]
[1777478887268,39.42,75936.26,0.01,0.39558,0.00019,19.73263]
[1777478887426,39.43,75937.71,0.01,0.39586,0.00019,19.7368]
[1777478887734,39.43,75937.71,0.01,0.39586,0.00019,19.7368]
[1777478887753,39.43,75937.71,0.01,0.39586,0.00019,19.7368]
[1777478888458,39.43,75945.93,0.01,0.39743,0.00019,19.76004]
[1777478889536,39.43,75955.9,0.01,0.39934,0.00019,19.7878]
[1777478890146,39.43,75955.9,0.01,0.39934,0.00019,19.7878]
[1777478890270,39.43,75955.9,0.01,0.39934,0.00019,19.7878]
[1777478890512,39.43,75955.9,0.01,0.39934,0.00019,19.7878]
[1777478890476,39.43,75975.1,0.01,0.40301,0.00019,19.83995]
[1777478890756,39.43,75975.1,0.01,0.40301,0.00019,19.83995]
[1777478890888,39.43,75984.6,0.01,0.40483,0.00019,19.86513]
[1777478892341,39.43,75984.6,0.01,0.40483,0.00019,19.86513]
[1777478892424,39.43,75989.11,0.01,0.4057,0.00019,19.8769]
[1777478893544,39.43,75989.11,0.01,0.4057,0.00019,19.8769]
[1777478894515,39.43,75989.11,0.01,0.4057,0.00019,19.8769]
[1777478893637,39.43,75988.32,0.01,0.40554,0.00019,19.87481]
[1777478895128,39.42,75991.12,0.01,0.40608,0.00019,19.88208]
[1777478897219,39.42,75985.42,0.01,0.40498,0.00019,19.8671]
[1777478898637,39.42,75985.42,0.01,0.40498,0.00019,19.8671]
[1777478898850,39.42,75987.86,0.01,0.40544,0.00019,19.87347]
[1777478904787,39.42,75992.6,0.01,0.40634,0.00019,19.88568]
[1777478904858,39.42,75993.2,0.01,0.40645,0.00019,19.8872]
[1777478906759,39.41,75986.26,0.01,0.40512,0.00019,19.86904]
[1777478911768,39.41,75985.51,0.01,0.40494,0.00019,19.86252]
[1777478914385,39.41,75977.84,0.01,0.40346,0.00019,19.84216]
[1777478919374,39.41,75976.18,0.01,0.40315,0.00019,19.83776]
[1777478919380,39.41,75976.18,0.01,0.40315,0.00019,19.83776]
[1777478919476,39.41,75975.12,0.01,0.40294,0.00019,19.83496]
[1777478920906,39.41,75974.93,0.01,0.40291,0.00019,19.83445]
[1777478920934,39.41,75969.35,0.01,0.40184,0.00019,19.81946]
[1777478926873,39.41,75976.67,0.01,0.40324,0.00019,19.83911]
[1777478928886,39.41,75982.38,0.01,0.40434,0.00019,19.85425]
[1777478933923,39.41,75981.42,0.01,0.40414,0.00019,19.85162]
[1777478938958,39.4,75979.07,0.01,0.40369,0.00019,19.8453]
[1777478943993,39.4,75981.97,0.01,0.40424,0.00019,19.85291]
[1777478946009,39.4,75975.73,0.01,0.40304,0.00019,19.83628]
[1777478951043,39.4,75981.07,0.01,0.40406,0.00019,19.85042]
[1777478953270,39.4,75977.88,0.01,0.40344,0.00019,19.84192]
[1777478953371,39.4,75970.77,0.01,0.40208,0.00019,19.82284]
[1777478955286,39.4,75970.77,0.01,0.40208,0.00019,19.82284]
[1777478955519,39.4,75970.3,0.01,0.40199,0.00019,19.82156]
[1777478961114,39.39,75967.47,0.01,0.40144,0.00019,19.81388]
[1777478963070,39.39,75967.99,0.01,0.40154,0.00019,19.81529]
[1777478963494,39.39,75964.7,0.01,0.40091,0.00019,19.80635]
[1777478964494,39.39,75956.83,0.01,0.3994,0.00019,19.78477]
[1777478965252,39.39,75950.67,0.01,0.39823,0.00019,19.76769]
[1777478967428,39.4,75951.49,0.01,0.39838,0.00019,19.77]
[1777478967547,39.4,75947.81,0.01,0.39768,0.00019,19.75975]
[1777478969447,39.4,75944.62,0.01,0.39707,0.00019,19.75082]
[1777478969548,39.4,75943.75,0.01,0.39691,0.00019,19.7484]
[1777478972920,39.4,75941.85,0.01,0.39653,0.00019,19.73867]
[1777478972930,39.4,75941.85,0.01,0.39653,0.00019,19.73867]
[1777478973198,39.4,75940.21,0.01,0.39622,0.00019,19.73406]
[1777478975531,39.4,75941.17,0.01,0.3964,0.00019,19.73682]
[1777478976219,39.4,75940.54,0.01,0.39629,0.00019,19.73512]
[1777478981254,39.41,75940.46,0.01,0.39629,0.00019,19.73514]
[1777478984426,39.41,75938.7,0.01,0.39596,0.00019,19.73019]
[1777478984494,39.41,75943.11,0.01,0.39681,0.00019,19.74275]
[1777478984727,39.41,75943.11,0.01,0.39681,0.00019,19.74275]
[1777478984772,39.41,75943.11,0.01,0.39681,0.00019,19.74275]
[1777478987376,39.42,75937.78,0.01,0.3958,0.00019,19.72773]
[1777478987509,39.42,75936.32,0.01,0.39552,0.00019,19.72362]
[1777478987811,39.42,75936.32,0.01,0.39552,0.00019,19.72362]
[1777478988336,39.42,75936.32,0.01,0.39552,0.00019,19.72362]
[1777478988371,39.42,75940.41,0.01,0.39631,0.00019,19.73529]
[1777478989678,39.42,75940.43,0.01,0.39631,0.00019,19.73539]
[1777478989711,39.42,75940.43,0.01,0.39631,0.00019,19.73539]
[1777478994743,39.42,75940.2,0.01,0.39628,0.00019,19.73492]
[1777478995395,39.42,75940.2,0.01,0.39628,0.00019,19.73492]
[1777478995501,39.42,75966.21,0.01,0.40126,0.00019,19.80703]
[1777478995878,39.42,75966.21,0.01,0.40126,0.00019,19.80703]
[1777478996221,39.42,75966.21,0.01,0.40126,0.00019,19.80703]
[1777478996706,39.43,75991.86,0.01,0.40618,0.00019,19.87521]
[1777478997022,39.43,75991.86,0.01,0.40618,0.00019,19.87521]
[1777478997101,39.43,75991.86,0.01,0.40618,0.00019,19.87521]
[1777478997381,39.43,75991.73,0.01,0.40615,0.00019,19.87487]
[1777478998385,39.42,75991.36,0.01,0.40608,0.00019,19.87388]
[1777478999935,39.42,75990.85,0.01,0.40598,0.00019,19.87252]
[1777479000399,39.42,75989.24,0.01,0.40567,0.00019,19.86832]
[1777479000649,39.42,75989.24,0.01,0.40567,0.00019,19.86832]
[1777479001154,39.42,75989.24,0.01,0.40567,0.00019,19.86832]
[1777479001406,39.42,75988.72,0.01,0.40557,0.00019,19.86691]
[1777479003853,39.42,75985.84,0.01,0.40501,0.00019,19.85931]
[1777479004427,39.42,75985.83,0.01,0.405,0.00019,19.85926]
[1777479005871,39.42,75987.54,0.01,0.40533,0.00019,19.86372]
[1777479006444,39.42,75988.95,0.01,0.4056,0.00019,19.86738]
[1777479011476,39.41,75987.78,0.01,0.40536,0.00019,19.86417]
[1777479014323,39.41,75988.24,0.01,0.40545,0.00019,19.86533]
[1777479014497,39.41,75988.2,0.01,0.40544,0.00019,19.86519]
[1777479017517,39.41,76000.37,0.01,0.40777,0.00019,19.89661]
[1777479020539,39.4,76003.21,0.01,0.4083,0.00019,19.90373]
[1777479024574,39.4,76003.17,0.01,0.40829,0.00019,19.9035]
[1777479024584,39.4,76003.17,0.01,0.40829,0.00019,19.9035]
[1777479024586,39.4,76003.17,0.01,0.40829,0.00019,19.9035]
[1777479024599,39.4,76009.46,0.01,0.40949,0.00019,19.9194]
[1777479024664,39.4,76009.46,0.01,0.40949,0.00019,19.9194]
[1777479025221,39.4,76009.46,0.01,0.40949,0.00019,19.9194]
[1777479025240,39.4,76009.46,0.01,0.40949,0.00019,19.9194]
[1777479025579,39.4,76009.95,0.01,0.40959,0.00019,19.92066]
[1777479025712,39.4,76009.95,0.01,0.40959,0.00019,19.92066]
[1777479026582,39.4,76016.93,0.01,0.41094,0.00019,19.93817]
[1777479027589,39.4,76024.31,0.01,0.41236,0.00019,19.95642]
[1777479027663,39.4,76024.31,0.01,0.41236,0.00019,19.95642]
[1777479028594,39.4,76027.03,0.01,0.41289,0.00019,19.96309]
[1777479031061,39.41,76024.41,0.01,0.41239,0.00019,19.95674]
[1777479031069,39.41,76024.41,0.01,0.41239,0.00019,19.95674]
[1777479031073,39.41,76024.41,0.01,0.41239,0.00019,19.95674]
[1777479031619,39.4,76019.8,0.01,0.41147,0.00019,19.94094]
[1777479034638,39.4,76026.18,0.01,0.4127,0.00019,19.95657]
[1777479038812,39.4,76028.2,0.01,0.41309,0.00019,19.96144]
[1777479039672,39.4,76032.15,0.01,0.41385,0.00019,19.97102]
[1777479040679,39.4,76039.78,0.01,0.41532,0.00019,19.98934]
[1777479041690,39.4,76044.76,0.01,0.41629,0.00019,20.00116]
[1777479042539,39.4,76044.76,0.01,0.41629,0.00019,20.00116]
[1777479042698,39.4,76050.12,0.01,0.41732,0.00019,20.01374]
[1777479043701,39.4,76056.77,0.01,0.41861,0.00019,20.02915]
[1777479045715,39.4,76062.87,0.01,0.41979,0.00019,20.04311]
[1777479047500,39.4,76069.74,0.01,0.42112,0.00019,20.0586]
[1777479047901,39.4,76069.74,0.01,0.42112,0.00019,20.0586]
[1777479047999,39.4,76074.46,0.01,0.42203,0.00019,20.06911]
[1777479049312,39.4,76068.57,0.01,0.42089,0.00019,20.05597]
[1777479050433,39.4,76068.57,0.01,0.42089,0.00019,20.05597]
[1777479050440,39.4,76068.57,0.01,0.42089,0.00019,20.05597]
[1777479050476,39.4,76067.87,0.01,0.42076,0.00019,20.05438]
[1777479051430,39.4,76062.55,0.01,0.41973,0.00019,20.04235]
[1777479056719,39.4,76065.05,0.01,0.42021,0.00019,20.04802]
[1777479059268,39.4,76066.53,0.01,0.4205,0.00019,20.05135]
[1777479059369,39.4,76069.36,0.01,0.42104,0.00019,20.05771]
[1777479064856,39.4,76070.0,0.01,0.42116,0.00019,20.0591]
[1777479070913,39.4,76070.3,0.01,0.42122,0.00019,20.05973]
[1777479075945,39.4,76070.37,0.01,0.42122,0.00019,20.05984]
[1777479080434,39.4,76058.22,0.01,0.41887,0.00019,20.03228]
[1777479081069,39.4,76058.22,0.01,0.41887,0.00019,20.03228]
[1777479081695,39.4,76058.22,0.01,0.41887,0.00019,20.03228]
[1777479081154,39.39,76057.15,0.01,0.41866,0.00019,20.02982]
[1777479081984,39.4,76057.49,0.01,0.41873,0.00019,20.03061]
[1777479083744,39.4,76064.21,0.01,0.42003,0.00019,20.04595]
[1777479089035,39.4,76065.77,0.01,0.42033,0.00019,20.04947]
[1777479089896,39.4,76065.77,0.01,0.42033,0.00019,20.04947]
[1777479090419,39.4,76060.48,0.01,0.41931,0.00019,20.03745]
[1777479090822,39.4,76060.48,0.01,0.41931,0.00019,20.03745]
[1777479091048,39.39,76060.26,0.01,0.41925,0.00019,20.03256]
[1777479092509,39.39,76050.07,0.01,0.41728,0.00019,20.00903]
[1777479092835,39.39,76050.07,0.01,0.41728,0.00019,20.00903]
[1777479093296,39.39,76050.76,0.01,0.41741,0.00019,20.01064]
[1777479095672,39.4,76050.6,0.01,0.41738,0.00019,20.01028]
[1777479095680,39.4,76050.6,0.01,0.41738,0.00019,20.01028]
[1777479095743,39.4,76050.79,0.01,0.41742,0.00019,20.01075]
[1777479101320,39.4,76046.61,0.01,0.41662,0.00019,20.00103]
[1777479106352,39.4,76045.34,0.01,0.41638,0.00019,19.99813]
[1777479110849,39.41,76039.56,0.01,0.41527,0.00019,19.98457]
[1777479112264,39.41,76034.28,0.01,0.41426,0.00019,19.97195]
[1777479114874,39.41,76033.7,0.01,0.41415,0.00019,19.9706]
[1777479115215,39.41,76033.26,0.01,0.41407,0.00019,19.96956]
[1777479120251,39.41,76034.25,0.01,0.41427,0.00019,19.97206]
[1777479125215,39.42,76031.36,0.01,0.41372,0.00019,19.96518]
[1777479125312,39.42,76032.37,0.01,0.41391,0.00019,19.96765]
[1777479127216,39.42,76032.37,0.01,0.41392,0.00019,19.96767]
[1777479127524,39.42,76032.05,0.01,0.41386,0.00019,19.96693]
[1777479133343,39.43,76029.18,0.01,0.41332,0.00019,19.96014]
[1777479138378,39.43,76029.28,0.01,0.41335,0.00019,19.96052]
[1777479143413,39.44,76032.34,0.01,0.41395,0.00019,19.96805]
[1777479148448,39.44,76032.22,0.01,0.41394,0.00019,19.96788]
[1777479153007,39.44,76029.76,0.01,0.41345,0.00019,19.95764]
[1777479153816,39.45,76023.89,0.01,0.41233,0.00019,19.94339]
[1777479156504,39.45,76014.13,0.01,0.41045,0.00019,19.91928]
[1777479157567,39.45,76014.13,0.01,0.41045,0.00019,19.91928]
[1777479157813,39.45,76002.11,0.01,0.40814,0.00019,19.88899]
[1777479157937,39.45,76002.11,0.01,0.40814,0.00019,19.88899]
[1777479158518,39.45,76002.18,0.01,0.40815,0.00019,19.88917]
[1777479159939,39.45,76001.54,0.01,0.40803,0.00019,19.88755]
[1777479159951,39.45,76001.54,0.01,0.40803,0.00019,19.88755]
[1777479160801,39.44,76002.13,0.01,0.40814,0.00019,19.88897]
[1777479166815,39.44,76003.64,0.01,0.40841,0.00019,19.89264]
[1777479167583,39.44,76006.71,0.01,0.409,0.00019,19.90035]
[1777479168090,39.44,76006.71,0.01,0.409,0.00019,19.90035]
[1777479168813,39.43,76017.37,0.01,0.41104,0.00019,19.92698]
[1777479169810,39.44,76024.95,0.01,0.41251,0.00019,19.9457]
[1777479172689,39.44,76027.99,0.01,0.4131,0.00019,19.95324]
[1777479173177,39.44,76027.99,0.01,0.4131,0.00019,19.95324]
[1777479173182,39.44,76027.99,0.01,0.4131,0.00019,19.95324]
[1777479173625,39.44,76028.47,0.01,0.4132,0.00019,19.95441]
[1777479174183,39.44,76028.47,0.01,0.4132,0.00019,19.95441]
[1777479174633,39.44,76028.28,0.01,0.41317,0.00019,19.95402]
[1777479176646,39.45,76034.76,0.01,0.41442,0.00019,19.96973]
[1777479181640,39.45,76036.54,0.01,0.41478,0.00019,19.97411]
[1777479181648,39.45,76036.54,0.01,0.41478,0.00019,19.97411]
[1777479181680,39.45,76037.19,0.01,0.4149,0.00019,19.97569]
[1777479186717,39.46,76034.72,0.01,0.41444,0.00019,19.9699]
[1777479191752,39.46,76033.03,0.01,0.41412,0.00019,19.96597]
[1777479196786,39.47,76033.32,0.01,0.41419,0.00019,19.96682]
[1777479201821,39.47,76033.68,0.01,0.41428,0.00019,19.96783]
[1777479206858,39.48,76034.72,0.01,0.41449,0.00019,19.97046]
[1777479208094,39.48,76034.77,0.01,0.4145,0.00019,19.97061]
[1777479208871,39.48,76036.38,0.01,0.41481,0.00019,19.97448]
[1777479209878,39.48,76043.76,0.01,0.41624,0.00019,19.992]
[1777479215570,39.48,76043.13,0.01,0.4161,0.00019,19.98619]
[1777479215671,39.48,76038.01,0.01,0.41512,0.00019,19.97409]
[1777479218362,39.49,76032.07,0.01,0.41398,0.00019,19.95991]
[1777479220211,39.49,76032.07,0.01,0.41398,0.00019,19.95993]
[1777479220311,39.49,76028.32,0.01,0.41326,0.00019,19.9509]
[1777479221570,39.49,76028.32,0.01,0.41326,0.00019,19.9509]
[1777479221761,39.49,76028.32,0.01,0.41326,0.00019,19.9509]
[1777479221828,39.49,76027.74,0.01,0.41315,0.00019,19.94955]
[1777479222413,39.49,76027.74,0.01,0.41315,0.00019,19.94955]
[1777479222621,39.49,76019.3,0.01,0.41153,0.00019,19.92891]
[1777479223878,39.49,76014.17,0.01,0.41055,0.00019,19.91627]
[1777479224401,39.49,76014.17,0.01,0.41055,0.00019,19.91627]
[1777479224478,39.49,76014.17,0.01,0.41055,0.00019,19.91627]
[1777479224579,39.49,76009.13,0.01,0.40958,0.00019,19.90367]
[1777479225533,39.49,76004.14,0.01,0.40862,0.00019,19.89109]
[1777479226456,39.49,76004.14,0.01,0.40862,0.00019,19.89109]
[1777479226772,39.49,76002.22,0.01,0.40826,0.00019,19.88623]
[1777479227878,39.49,76002.22,0.01,0.40826,0.00019,19.88623]
[1777479227889,39.49,76002.22,0.01,0.40826,0.00019,19.88623]
[1777479228085,39.49,76000.94,0.01,0.40801,0.00019,19.88299]
[1777479233571,39.49,76000.73,0.01,0.40797,0.00019,19.88251]
[1777479239083,39.5,75998.43,0.01,0.40754,0.00019,19.87674]
[1777479244119,39.5,75998.68,0.01,0.4076,0.00019,19.87746]
[1777479249153,39.5,75999.28,0.01,0.40772,0.00019,19.87907]
[1777479254843,39.51,75994.85,0.01,0.40687,0.00019,19.86778]
[1777479259222,39.51,76000.16,0.01,0.4079,0.00019,19.88151]
[1777479264258,39.51,76000.06,0.01,0.40789,0.00019,19.88133]
[1777479266849,39.51,75999.69,0.01,0.40782,0.00019,19.8804]
[1777479266871,39.51,76000.28,0.01,0.40794,0.00019,19.88195]
[1777479272314,39.52,76005.27,0.01,0.40889,0.00019,19.89033]
[1777479277350,39.52,76004.46,0.01,0.40874,0.00019,19.88839]
[1777479282386,39.53,76001.44,0.01,0.40817,0.00019,19.88081]
[1777479285936,39.52,75992.71,0.01,0.40649,0.00019,19.85843]
[1777479289142,39.52,75989.25,0.01,0.40582,0.00019,19.84938]
[1777479289986,39.52,75987.46,0.01,0.40547,0.00019,19.84466]
[1777479291167,39.52,75987.46,0.01,0.40547,0.00019,19.84466]
[1777479291448,39.52,75988.67,0.01,0.4057,0.00019,19.84778]
[1777479292168,39.52,75988.67,0.01,0.4057,0.00019,19.84778]
[1777479292456,39.52,75988.13,0.01,0.4056,0.00019,19.84634]
[1777479296214,39.52,75987.65,0.01,0.4055,0.00019,19.845]
[1777479296485,39.51,75987.13,0.01,0.4054,0.00019,19.84361]
[1777479301632,39.51,75982.38,0.01,0.40448,0.00019,19.83105]
[1777479302272,39.51,75982.46,0.01,0.40449,0.00019,19.83124]
[1777479302664,39.51,75988.81,0.01,0.4057,0.00019,19.84783]
[1777479303766,39.51,75997.03,0.01,0.40728,0.00019,19.86905]
[1777479306555,39.51,76001.86,0.01,0.4082,0.00019,19.8813]
[1777479310597,39.5,76003.21,0.01,0.40845,0.00019,19.8846]
[1777479310753,39.5,76003.21,0.01,0.40845,0.00019,19.8846]
[1777479310849,39.5,76003.21,0.01,0.40845,0.00019,19.8846]
[1777479310952,39.5,76003.21,0.01,0.40845,0.00019,19.8846]
[1777479311019,39.5,76006.5,0.01,0.40907,0.00019,19.89283]
[1777479311854,39.5,76016.76,0.01,0.41104,0.00019,19.91848]
[1777479312951,39.5,76016.76,0.01,0.41104,0.00019,19.91848]
[1777479312961,39.5,76016.76,0.01,0.41104,0.00019,19.91848]
[1777479313608,39.5,76021.44,0.01,0.41195,0.00019,19.93006]
[1777479314946,39.5,76021.44,0.01,0.41195,0.00019,19.93006]
[1777479314952,39.5,76021.44,0.01,0.41195,0.00019,19.93006]
[1777479315628,39.5,76021.56,0.01,0.41197,0.00019,19.93039]
[1777479320661,39.51,76022.53,0.01,0.41218,0.00019,19.93299]
[1777479321860,39.51,76022.53,0.01,0.41218,0.00019,19.93299]
[1777479321876,39.51,76022.53,0.01,0.41218,0.00019,19.93299]
[1777479321902,39.51,76022.53,0.01,0.41218,0.00019,19.93299]
[1777479321945,39.51,76023.56,0.01,0.41238,0.00019,19.93559]
[1777479325697,39.52,76035.82,0.01,0.41475,0.00019,19.96531]
[1777479327711,39.52,76041.2,0.01,0.4158,0.00019,19.97814]
[1777479328719,39.52,76048.46,0.01,0.4172,0.00019,19.99519]
[1777479329819,39.52,76048.46,0.01,0.4172,0.00019,19.99519]
[1777479329829,39.52,76052.66,0.01,0.41801,0.00019,20.00496]
[1777479330866,39.52,76052.66,0.01,0.41801,0.00019,20.00496]
[1777479330878,39.52,76052.66,0.01,0.41801,0.00019,20.00496]
[1777479330938,39.52,76053.71,0.01,0.41822,0.00019,20.00741]
[1777479331134,39.52,76053.71,0.01,0.41822,0.00019,20.00741]
[1777479331771,39.52,76059.58,0.01,0.41933,0.00019,20.01646]
[1777479333833,39.52,76068.24,0.01,0.421,0.00019,20.03603]
[1777479337781,39.52,76060.81,0.01,0.41957,0.00019,20.01929]
[1777479339756,39.52,76060.51,0.01,0.41951,0.00019,20.0186]
[1777479339813,39.52,76060.51,0.01,0.41951,0.00019,20.0186]
[1777479339839,39.52,76050.94,0.01,0.41767,0.00019,19.99665]
[1777479341629,39.52,76050.72,0.01,0.41762,0.00019,19.99614]
[1777479341810,39.52,76044.78,0.01,0.41648,0.00019,19.98229]
[1777479342820,39.52,76043.97,0.01,0.41632,0.00019,19.98041]
[1777479346843,39.53,76038.12,0.01,0.4152,0.00019,19.96667]
[1777479347905,39.53,76038.12,0.01,0.4152,0.00019,19.96667]
[1777479347921,39.53,76035.26,0.01,0.41465,0.00019,19.95988]
[1777479350872,39.53,76027.77,0.01,0.41322,0.00019,19.94192]
[1777479355907,39.54,76024.66,0.01,0.41263,0.00019,19.93452]
[1777479356590,39.54,76024.66,0.01,0.41263,0.00019,19.93452]
[1777479356963,39.54,76024.66,0.01,0.41263,0.00019,19.93452]
[1777479358928,39.54,76018.51,0.01,0.41146,0.00019,19.91955]
[1777479360973,39.54,76012.75,0.01,0.41036,0.00019,19.90534]
[1777479362023,39.54,76007.12,0.01,0.40928,0.00019,19.89127]
[1777479362086,39.54,76007.12,0.01,0.40928,0.00019,19.89127]
[1777479362956,39.54,76007.0,0.01,0.40926,0.00019,19.89097]
[1777479366050,39.54,76003.9,0.01,0.40866,0.00019,19.88316]
[1777479366985,39.54,76003.12,0.01,0.40851,0.00019,19.8812]
[1777479368057,39.54,76003.12,0.01,0.40851,0.00019,19.8812]
[1777479372106,39.54,76003.33,0.01,0.40856,0.00019,19.88178]
[1777479373027,39.55,76003.73,0.01,0.40864,0.00019,19.8828]
[1777479374638,39.55,76004.46,0.01,0.40878,0.00019,19.88466]
[1777479375056,39.55,76003.76,0.01,0.40864,0.00019,19.8829]
[1777479376150,39.55,76007.35,0.01,0.40933,0.00019,19.89196]
[1777479376158,39.55,76007.35,0.01,0.40933,0.00019,19.89196]
[1777479377055,39.55,76008.36,0.01,0.40953,0.00019,19.8945]
[1777479382090,39.55,76008.81,0.01,0.40962,0.00019,19.89566]
[1777479384979,39.55,76008.2,0.01,0.4095,0.00019,19.89413]
[1777479384985,39.55,76008.2,0.01,0.4095,0.00019,19.89413]
[1777479385018,39.55,76004.14,0.01,0.40872,0.00019,19.88394]
[1777479386818,39.55,76004.14,0.01,0.40872,0.00019,19.88394]
[1777479386869,39.55,76000.51,0.01,0.40803,0.00019,19.87473]
[1777479388299,39.55,76000.51,0.01,0.40803,0.00019,19.87475]
[1777479388597,39.55,75991.77,0.01,0.40635,0.00019,19.85234]
[1777479392317,39.55,75986.05,0.01,0.40523,0.00019,19.83302]
[1777479398540,39.54,75984.41,0.01,0.40491,0.00019,19.82858]
[1777479398561,39.54,75984.41,0.01,0.40491,0.00019,19.82858]
[1777479398965,39.54,75975.42,0.01,0.40318,0.00019,19.8048]
[1777479400428,39.54,75974.61,0.01,0.40303,0.00019,19.80263]
[1777479400894,39.54,75974.61,0.01,0.40303,0.00019,19.80263]
[1777479400993,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479402506,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479402529,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479402865,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479403019,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479403100,39.54,75973.6,0.01,0.40283,0.00019,19.79992]
[1777479403111,39.54,75972.18,0.01,0.40256,0.00019,19.79612]
[1777479403754,39.54,75972.18,0.01,0.40256,0.00019,19.79612]
[1777479403960,39.54,75972.74,0.01,0.40266,0.00019,19.79759]
[1777479405599,39.54,75974.92,0.01,0.40308,0.00019,19.80341]
[1777479405745,39.54,75975.33,0.01,0.40316,0.00019,19.80449]
[1777479408532,39.54,75976.22,0.01,0.40333,0.00019,19.80682]
[1777479408867,39.54,75977.39,0.01,0.40355,0.00019,19.80991]
[1777479409363,39.54,75988.96,0.01,0.40576,0.00019,19.84028]
[1777479410392,39.54,75996.62,0.01,0.40723,0.00019,19.86004]
[1777479412675,39.54,75997.19,0.01,0.40734,0.00019,19.86143]
[1777479417887,39.53,75997.96,0.01,0.40747,0.00019,19.86324]
[1777479417988,39.53,75988.61,0.01,0.40567,0.00019,19.83903]
[1777479423379,39.52,75986.98,0.01,0.40534,0.00019,19.83463]
[1777479428414,39.52,75989.7,0.01,0.40585,0.00019,19.84158]
[1777479429391,39.52,75989.7,0.01,0.40585,0.00019,19.84158]
[1777479429404,39.52,75989.7,0.01,0.40585,0.00019,19.84158]
[1777479429596,39.52,75998.32,0.01,0.40751,0.00019,19.86378]
[1777479432955,39.52,75998.32,0.01,0.4075,0.00019,19.86375]
[1777479432983,39.51,75999.63,0.01,0.40775,0.00019,19.86698]
[1777479438484,39.51,75999.6,0.01,0.40772,0.00019,19.8667]
[1777479439491,39.5,75994.23,0.01,0.40669,0.00019,19.85286]
[1777479444535,39.5,75995.72,0.01,0.40696,0.00019,19.85652]
[1777479449566,39.49,75993.43,0.01,0.4065,0.00019,19.85042]
[1777479454847,39.49,75994.9,0.01,0.40675,0.00019,19.84965]
[1777479456413,39.49,75995.76,0.01,0.40691,0.00019,19.8518]
[1777479456694,39.48,76001.96,0.01,0.4081,0.00019,19.86764]
[1777479457861,39.48,76001.96,0.01,0.4081,0.00019,19.86764]
[1777479457947,39.48,76003.44,0.01,0.40838,0.00019,19.87137]
[1777479459120,39.48,76003.44,0.01,0.40838,0.00019,19.87137]
[1777479459135,39.48,75995.28,0.01,0.40681,0.00019,19.85041]
[1777479461141,39.48,75994.94,0.01,0.40674,0.00019,19.84953]
[1777479461148,39.48,75994.94,0.01,0.40674,0.00019,19.84953]
[1777479460938,39.48,75982.26,0.01,0.4043,0.00019,19.81637]
[1777479461650,39.48,75982.35,0.01,0.40432,0.00019,19.81661]
[1777479463664,39.48,75983.74,0.01,0.40458,0.00019,19.82022]
[1777479468699,39.47,75985.87,0.01,0.40498,0.00019,19.82571]
[1777479473733,39.47,75993.22,0.01,0.40638,0.00019,19.84474]
[1777479479152,39.46,75997.88,0.01,0.40726,0.00019,19.85659]
[1777479479566,39.46,75998.01,0.01,0.40729,0.00019,19.85692]
[1777479479573,39.46,75998.01,0.01,0.40729,0.00019,19.85692]
[1777479479775,39.46,75999.74,0.01,0.40762,0.00019,19.86133]
[1777479484895,39.46,75996.62,0.01,0.407,0.00019,19.85313]
[1777479490430,39.45,75993.52,0.01,0.40639,0.00019,19.84495]
[1777479492331,39.45,75986.85,0.01,0.40511,0.00019,19.82751]
[1777479492872,39.45,75982.48,0.01,0.40426,0.00019,19.81598]
[1777479493497,39.45,75982.48,0.01,0.40426,0.00019,19.81598]
[1777479493877,39.45,75978.51,0.01,0.4035,0.00019,19.80544]
[1777479495530,39.45,75975.01,0.01,0.40283,0.00019,19.79609]
[1777479495891,39.45,75973.94,0.01,0.40262,0.00019,19.79325]
[1777479499096,39.45,75962.09,0.01,0.40036,0.00019,19.76122]
[1777479499593,39.45,75962.09,0.01,0.40036,0.00019,19.76122]
[1777479499608,39.45,75962.09,0.01,0.40036,0.00019,19.76122]
[1777479499919,39.45,75961.62,0.01,0.40027,0.00019,19.75993]
[1777479500926,39.45,75956.17,0.01,0.39922,0.00019,19.74496]
[1777479501568,39.45,75956.17,0.01,0.39922,0.00019,19.74496]
[1777479501605,39.45,75956.17,0.01,0.39922,0.00019,19.74496]
[1777479501613,39.45,75956.17,0.01,0.39922,0.00019,19.74496]
[1777479501617,39.45,75956.17,0.01,0.39922,0.00019,19.74496]
[1777479503161,39.45,75949.74,0.01,0.39799,0.00019,19.72715]
[1777479503623,39.45,75949.74,0.01,0.39799,0.00019,19.72715]
[1777479503629,39.45,75949.74,0.01,0.39799,0.00019,19.72715]
[1777479503949,39.45,75949.65,0.01,0.39798,0.00019,19.7269]
[1777479505915,39.45,75944.88,0.01,0.39706,0.00019,19.71354]
[1777479505929,39.45,75944.88,0.01,0.39706,0.00019,19.71354]
[1777479505983,39.45,75944.8,0.01,0.39705,0.00019,19.71331]
[1777479510999,39.45,75947.64,0.01,0.39757,0.00019,19.71685]
[1777479516128,39.45,75947.65,0.01,0.39757,0.00019,19.71689]
[1777479517766,39.45,75947.91,0.01,0.39762,0.00019,19.71763]
[1777479518046,39.45,75949.09,0.01,0.39785,0.00019,19.72093]
[1777479521249,39.45,75952.15,0.01,0.39843,0.00019,19.72945]
[1777479521261,39.45,75952.99,0.01,0.39859,0.00019,19.73178]
[1777479522075,39.45,75952.31,0.01,0.39846,0.00019,19.72988]
[1777479526102,39.45,75947.28,0.01,0.3975,0.00019,19.71585]
[1777479531137,39.45,75947.61,0.01,0.39757,0.00019,19.71679]
[1777479534159,39.45,75953.11,0.01,0.39862,0.00019,19.7322]
[1777479539193,39.46,75953.48,0.01,0.3987,0.00019,19.73334]
[1777479544229,39.46,75948.57,0.01,0.39777,0.00019,19.71977]
[1777479545510,39.46,75947.21,0.01,0.39751,0.00019,19.71597]
[1777479545519,39.46,75947.21,0.01,0.39751,0.00019,19.71597]
[1777479546242,39.46,75945.73,0.01,0.39723,0.00019,19.71184]
[1777479551277,39.46,75944.44,0.01,0.39699,0.00019,19.70829]
[1777479555545,39.46,75943.63,0.01,0.39684,0.00019,19.70607]
[1777479555686,39.46,75943.63,0.01,0.39684,0.00019,19.70607]
[1777479555702,39.46,75943.63,0.01,0.39684,0.00019,19.70607]
[1777479558539,39.47,75937.26,0.01,0.39563,0.00019,19.68814]
[1777479558675,39.47,75937.26,0.01,0.39563,0.00019,19.68814]
[1777479559275,39.47,75932.08,0.01,0.39464,0.00019,19.67338]
[1777479560028,39.47,75932.08,0.01,0.39464,0.00019,19.67338]
[1777479560049,39.47,75932.08,0.01,0.39464,0.00019,19.67338]
[1777479560108,39.47,75932.08,0.01,0.39464,0.00019,19.67338]
[1777479560117,39.47,75927.2,0.01,0.39371,0.00019,19.65936]
[1777479561101,39.47,75927.2,0.01,0.39371,0.00019,19.65936]
[1777479561281,39.47,75920.82,0.01,0.3925,0.00019,19.64088]
[1777479561471,39.47,75920.82,0.01,0.3925,0.00019,19.64088]
[1777479561482,39.47,75920.82,0.01,0.3925,0.00019,19.64088]
[1777479562077,39.47,75920.82,0.01,0.3925,0.00019,19.64088]
[1777479562304,39.47,75913.92,0.01,0.39119,0.00019,19.6207]
[1777479562745,39.47,75913.92,0.01,0.39119,0.00019,19.6207]
[1777479562756,39.47,75913.92,0.01,0.39119,0.00019,19.6207]
[1777479563199,39.47,75913.92,0.01,0.39119,0.00019,19.6207]
[1777479562846,39.47,75908.48,0.01,0.39015,0.00019,19.60461]
[1777479564320,39.47,75908.98,0.01,0.39025,0.00019,19.6061]
[1777479564757,39.47,75914.08,0.01,0.39122,0.00019,19.6212]
[1777479568349,39.47,75914.17,0.01,0.39124,0.00019,19.6215]
[1777479568355,39.47,75914.17,0.01,0.39124,0.00019,19.6215]
[1777479568447,39.47,75913.23,0.01,0.39106,0.00019,19.61874]
[1777479572230,39.47,75913.53,0.01,0.39112,0.00019,19.61964]
[1777479572403,39.47,75912.84,0.01,0.39096,0.00019,19.61315]
[1777479572490,39.47,75910.08,0.01,0.39044,0.00019,19.605]
[1777479577351,39.47,75909.04,0.01,0.39024,0.00019,19.60199]
[1777479577557,39.47,75914.42,0.01,0.39127,0.00019,19.61791]
[1777479580322,39.47,75915.18,0.01,0.39142,0.00019,19.62016]
[1777479580360,39.47,75915.18,0.01,0.39142,0.00019,19.62016]
[1777479580487,39.47,75915.18,0.01,0.39142,0.00019,19.62016]
[1777479580674,39.47,75915.27,0.01,0.39143,0.00019,19.62043]
[1777479580979,39.47,75915.27,0.01,0.39143,0.00019,19.62043]
[1777479581078,39.47,75913.24,0.01,0.39105,0.00019,19.61446]
[1777479581469,39.47,75913.24,0.01,0.39105,0.00019,19.61446]
[1777479581802,39.47,75913.24,0.01,0.39105,0.00019,19.61446]
[1777479581812,39.47,75913.24,0.01,0.39105,0.00019,19.61446]
[1777479582240,39.47,75913.24,0.01,0.39105,0.00019,19.61446]
[1777479582399,39.46,75828.27,0.01,0.3749,0.00019,19.34726]
[1777479582466,39.46,75828.27,0.01,0.3749,0.00019,19.34726]
[1777479582731,39.46,75828.27,0.01,0.3749,0.00019,19.34726]
[1777479583138,39.46,75799.99,0.01,0.36961,0.00019,19.25206]
[1777479583700,39.46,75799.99,0.01,0.36961,0.00019,19.25206]
[1777479584278,39.47,75796.49,0.01,0.36898,0.00019,19.24042]
[1777479584444,39.47,75796.49,0.01,0.36898,0.00019,19.24042]
[1777479584524,39.47,75796.49,0.01,0.36898,0.00019,19.24042]
[1777479585396,39.47,75796.49,0.01,0.36898,0.00019,19.24042]
[1777479585530,39.48,75795.23,0.01,0.36877,0.00019,19.23656]
[1777479589315,39.5,75796.48,0.01,0.36906,0.00019,19.24185]
[1777479590089,39.51,75797.13,0.01,0.36924,0.00019,19.24498]
[1777479590291,39.51,75797.13,0.01,0.36924,0.00019,19.24498]
[1777479590293,39.52,75806.24,0.01,0.37097,0.00019,19.2766]
[1777479590670,39.52,75815.9,0.01,0.37278,0.00019,19.30928]
[1777479591538,39.52,75815.9,0.01,0.37278,0.00019,19.30928]
[1777479591644,39.52,75815.9,0.01,0.37278,0.00019,19.30928]
[1777479591687,39.52,75815.9,0.01,0.37278,0.00019,19.30928]
[1777479591922,39.52,75815.9,0.01,0.37278,0.00019,19.30928]
[1777479591964,39.53,75821.4,0.01,0.37385,0.00019,19.32824]
[1777479593470,39.53,75822.92,0.01,0.37414,0.00019,19.33341]
[1777479593586,39.53,75822.86,0.01,0.37413,0.00019,19.33321]
[1777479594593,39.53,75825.05,0.01,0.37454,0.00019,19.34059]
[1777479595812,39.53,75825.05,0.01,0.37454,0.00019,19.34059]
[1777479595877,39.53,75825.67,0.01,0.37467,0.00019,19.34283]
[1777479598069,39.54,75833.04,0.01,0.37607,0.00019,19.36734]
[1777479598805,39.54,75833.04,0.01,0.37607,0.00019,19.36734]
[1777479598906,39.54,75837.62,0.01,0.37693,0.00019,19.38243]
[1777479599381,39.54,75837.62,0.01,0.37693,0.00019,19.38243]
[1777479600272,39.54,75837.18,0.01,0.37686,0.00019,19.38105]
[1777479601091,39.54,75837.18,0.01,0.37686,0.00019,19.38105]
[1777479601192,39.54,75837.23,0.01,0.37687,0.00019,19.38128]
[1777479602347,39.54,75837.23,0.01,0.37687,0.00019,19.38128]
[1777479602360,39.54,75837.23,0.01,0.37687,0.00019,19.38128]
[1777479604956,39.54,75835.75,0.01,0.3766,0.00019,19.37655]
[1777479605040,39.55,75821.89,0.01,0.374,0.00019,19.33088]
[1777479606912,39.55,75820.63,0.01,0.37377,0.00019,19.32684]
[1777479612857,39.56,75824.4,0.01,0.3745,0.00019,19.33973]
[1777479612958,39.56,75825.12,0.01,0.37465,0.00019,19.34227]
[1777479616144,39.56,75813.61,0.01,0.3725,0.00019,19.30402]
[1777479616934,39.56,75813.61,0.01,0.3725,0.00019,19.30402]
[1777479617027,39.56,75812.06,0.01,0.37221,0.00019,19.29888]
[1777479620531,39.57,75814.96,0.01,0.37278,0.00019,19.30894]
[1777479620953,39.57,75814.96,0.01,0.37278,0.00019,19.30894]
[1777479620991,39.57,75815.61,0.01,0.3729,0.00019,19.31123]
[1777479627250,39.58,75816.38,0.01,0.37307,0.00019,19.31425]
[1777479628369,39.58,75823.73,0.01,0.37446,0.00019,19.33895]
[1777479628705,39.58,75823.73,0.01,0.37446,0.00019,19.33895]
[1777479629062,39.58,75823.73,0.01,0.37446,0.00019,19.33895]
[1777479629331,39.58,75823.73,0.01,0.37446,0.00019,19.33895]
[1777479629342,39.58,75831.88,0.01,0.376,0.00019,19.36595]
[1777479629726,39.58,75831.88,0.01,0.376,0.00019,19.36595]
[1777479629841,39.58,75832.29,0.01,0.37608,0.00019,19.36729]
[1777479631386,39.58,75842.81,0.01,0.37803,0.00019,19.39716]
[1777479633104,39.59,75842.81,0.01,0.37804,0.00019,19.39723]
[1777479633404,39.59,75842.81,0.01,0.37804,0.00019,19.39723]
[1777479633188,39.59,75850.1,0.01,0.37941,0.00019,19.42078]
[1777479633567,39.59,75850.1,0.01,0.37941,0.00019,19.42078]
[1777479633681,39.59,75850.1,0.01,0.37941,0.00019,19.42078]
[1777479634234,39.59,75850.1,0.01,0.37941,0.00019,19.42078]
[1777479634360,39.59,75850.1,0.01,0.37941,0.00019,19.42078]
[1777479634357,39.59,75823.3,0.01,0.37438,0.00019,19.33333]
[1777479634953,39.59,75823.3,0.01,0.37438,0.00019,19.33333]
[1777479635378,39.59,75807.61,0.01,0.37144,0.00019,19.28078]
[1777479636227,39.59,75807.61,0.01,0.37144,0.00019,19.28078]
[1777479636275,39.59,75807.61,0.01,0.37144,0.00019,19.28078]
[1777479636328,39.59,75806.1,0.01,0.37116,0.00019,19.27575]
[1777479637142,39.59,75806.1,0.01,0.37116,0.00019,19.27575]
[1777479637243,39.59,75807.45,0.01,0.37141,0.00019,19.28032]
[1777479638074,39.59,75807.45,0.01,0.37141,0.00019,19.28032]
[1777479638117,39.59,75809.37,0.01,0.37178,0.00019,19.28694]
[1777479641238,39.6,75807.22,0.01,0.3714,0.00019,19.28003]
[1777479641331,39.6,75807.22,0.01,0.3714,0.00019,19.28003]
[1777479641327,39.6,75806.09,0.01,0.3712,0.00019,19.27632]
[1777479641603,39.6,75806.09,0.01,0.3712,0.00019,19.27632]
[1777479641859,39.6,75806.09,0.01,0.3712,0.00019,19.27632]
[1777479642355,39.6,75806.09,0.01,0.3712,0.00019,19.27632]
[1777479642197,39.6,75780.99,0.01,0.36651,0.00019,19.18989]
[1777479643196,39.6,75780.99,0.01,0.36651,0.00019,19.18989]
[1777479643259,39.6,75780.99,0.01,0.36651,0.00019,19.18989]
[1777479643391,39.6,75762.71,0.01,0.3631,0.00019,19.12521]
[1777479644369,39.6,75762.4,0.01,0.36304,0.00019,19.12405]
[1777479644450,39.6,75762.4,0.01,0.36304,0.00019,19.12405]
[1777479644956,39.6,75762.58,0.01,0.36307,0.00019,19.1247]
[1777479646291,39.6,75762.07,0.01,0.36298,0.00019,19.12286]
[1777479651013,39.6,75760.25,0.01,0.36264,0.00019,19.11634]
[1777479651328,39.6,75760.25,0.01,0.36264,0.00019,19.11634]
[1777479651389,39.6,75760.25,0.01,0.36264,0.00019,19.11634]
[1777479651372,39.6,75765.41,0.01,0.3636,0.00019,19.13475]
[1777479651990,39.6,75765.41,0.01,0.3636,0.00019,19.13475]
[1777479652728,39.6,75769.65,0.01,0.36439,0.00019,19.14981]
[1777479653334,39.64,75767.33,0.01,0.36409,0.00019,19.14394]
[1777479654359,39.64,75767.33,0.01,0.36409,0.00019,19.14394]
[1777479655118,39.64,75767.43,0.01,0.36411,0.00019,19.1443]
[1777479655354,39.67,75765.18,0.01,0.3638,0.00019,19.13828]
[1777479655617,39.67,75765.18,0.01,0.3638,0.00019,19.13828]
[1777479657416,39.67,75765.18,0.01,0.3638,0.00019,19.13828]
[1777479657435,39.67,75765.07,0.01,0.36378,0.00019,19.13799]
[1777479658153,39.67,75769.74,0.01,0.36466,0.00019,19.15473]
[1777479658859,39.67,75769.74,0.01,0.36466,0.00019,19.15473]
[1777479659420,39.67,75769.74,0.01,0.36466,0.00019,19.15473]
[1777479661150,39.67,75774.35,0.01,0.36553,0.00019,19.17105]
[1777479661213,39.7,75779.24,0.01,0.36653,0.00019,19.18982]
[1777479663170,39.7,75780.96,0.01,0.36685,0.00019,19.19581]
[1777479663305,39.7,75780.96,0.01,0.36685,0.00019,19.19581]
[1777479663427,39.7,75780.96,0.01,0.36685,0.00019,19.19581]
[1777479663439,39.7,75782.41,0.01,0.36713,0.00019,19.20098]
[1777479663459,39.7,75782.41,0.01,0.36713,0.00019,19.20098]
[1777479664091,39.7,75782.71,0.01,0.36718,0.00019,19.20203]
[1777479665367,39.7,75782.71,0.01,0.36718,0.00019,19.20203]
[1777479665375,39.7,75782.71,0.01,0.36718,0.00019,19.20203]
[1777479666089,39.71,75782.69,0.01,0.36719,0.00019,19.20207]
[1777479666265,39.71,75782.69,0.01,0.36719,0.00019,19.20207]
[1777479666366,39.71,75781.94,0.01,0.36705,0.00019,19.19951]
[1777479666964,39.71,75781.94,0.01,0.36705,0.00019,19.19951]
[1777479667170,39.71,75781.94,0.01,0.36705,0.00019,19.19951]
[1777479667199,39.71,75781.94,0.01,0.36705,0.00019,19.19951]
[1777479667382,39.71,75778.88,0.01,0.36648,0.00019,19.18892]
[1777479668204,39.71,75772.91,0.01,0.36538,0.00019,19.16808]
[1777479669500,39.72,75771.63,0.01,0.36518,0.00019,19.16423]
[1777479670152,39.72,75771.63,0.01,0.36518,0.00019,19.16423]
[1777479670239,39.72,75778.47,0.01,0.36645,0.00019,19.18826]
[1777479670648,39.72,75778.47,0.01,0.36645,0.00019,19.18826]
[1777479671327,39.72,75778.47,0.01,0.36645,0.00019,19.18826]
[1777479671518,39.72,75780.95,0.01,0.36692,0.00019,19.19697]
[1777479672193,39.72,75780.95,0.01,0.36692,0.00019,19.19697]
[1777479672199,39.72,75780.95,0.01,0.36692,0.00019,19.19697]
[1777479678390,39.73,75781.75,0.01,0.36708,0.00019,19.20009]
[1777479683576,39.73,75783.78,0.01,0.36748,0.00019,19.20745]
[1777479683658,39.73,75783.78,0.01,0.36748,0.00019,19.20745]
[1777479684022,39.73,75783.78,0.01,0.36748,0.00019,19.20745]
[1777479684041,39.73,75783.78,0.01,0.36748,0.00019,19.20745]
[1777479684231,39.73,75781.91,0.01,0.36714,0.00019,19.20101]
[1777479684867,39.73,75781.91,0.01,0.36714,0.00019,19.20101]
[1777479685698,39.73,75786.32,0.01,0.36796,0.00019,19.21633]
[1777479686001,39.73,75786.32,0.01,0.36796,0.00019,19.21633]
[1777479686358,39.73,75791.61,0.01,0.36895,0.00019,19.23458]
[1777479687920,39.73,75791.79,0.01,0.36898,0.00019,19.23524]
[1777479688260,39.74,75793.09,0.01,0.36923,0.00019,19.23972]
[1777479692290,39.74,75787.56,0.01,0.36817,0.00019,19.2163]
[1777479697321,39.75,75787.23,0.01,0.36814,0.00019,19.21564]
[1777479697870,39.75,75787.23,0.01,0.36814,0.00019,19.21564]
[1777479698329,39.75,75789.99,0.01,0.36866,0.00019,19.22518]
[1777479699336,39.75,75797.9,0.01,0.37013,0.00019,19.25227]
[1777479700672,39.75,75802.05,0.01,0.37091,0.00019,19.26652]
[1777479701351,39.75,75801.45,0.01,0.37081,0.00019,19.26455]
[1777479701854,39.75,75801.45,0.01,0.37081,0.00019,19.26455]
[1777479702358,39.73,75800.97,0.01,0.37066,0.00019,19.262]
[1777479704373,39.74,75793.18,0.01,0.36922,0.00019,19.23557]
[1777479707393,39.74,75799.61,0.01,0.37042,0.00019,19.25759]
[1777479712428,39.75,75802.92,0.01,0.37107,0.00019,19.26928]
[1777479717463,39.75,75804.44,0.01,0.37138,0.00019,19.27487]
[1777479722497,39.76,75813.54,0.01,0.37311,0.00019,19.30593]
[1777479722537,39.76,75813.54,0.01,0.37311,0.00019,19.30593]
[1777479723505,39.77,75817.68,0.01,0.37388,0.00019,19.31979]
[1777479723557,39.77,75817.68,0.01,0.37388,0.00019,19.31979]
[1777479723568,39.77,75817.68,0.01,0.37388,0.00019,19.31979]
[1777479724512,39.77,75818.8,0.01,0.3741,0.00019,19.32359]
[1777479729547,39.77,75818.81,0.01,0.37412,0.00019,19.32396]
[1777479732216,39.77,75819.14,0.01,0.37419,0.00019,19.32511]
[1777479732312,39.78,75820.21,0.01,0.37439,0.00019,19.32878]
[1777479737603,39.78,75822.31,0.01,0.3748,0.00019,19.33601]
[1777479740069,39.78,75814.85,0.01,0.37342,0.00019,19.31142]
[1777479746255,39.78,75814.62,0.01,0.37338,0.00019,19.31066]
[1777479746263,39.78,75814.62,0.01,0.37338,0.00019,19.31066]
[1777479746509,39.78,75812.09,0.01,0.3729,0.00019,19.30222]
[1777479751701,39.78,75810.29,0.01,0.37254,0.00019,19.29168]
[1777479756738,39.78,75812.55,0.01,0.37296,0.00019,19.29923]
[1777479757768,39.78,75812.55,0.01,0.37296,0.00019,19.29923]
[1777479757775,39.78,75812.55,0.01,0.37296,0.00019,19.29923]
[1777479757896,39.78,75812.55,0.01,0.37296,0.00019,19.29923]
[1777479758067,39.78,75808.02,0.01,0.37212,0.00019,19.28407]
[1777479759217,39.78,75797.77,0.01,0.3702,0.00019,19.24943]
[1777479759988,39.78,75797.77,0.01,0.3702,0.00019,19.24943]
[1777479760078,39.78,75797.77,0.01,0.3702,0.00019,19.24943]
[1777479760088,39.78,75797.77,0.01,0.3702,0.00019,19.24943]
[1777479760091,39.78,75797.77,0.01,0.3702,0.00019,19.24943]
[1777479760109,39.78,75791.81,0.01,0.3691,0.00019,19.2291]
[1777479761249,39.78,75786.07,0.01,0.36802,0.00019,19.2093]
[1777479763270,39.78,75776.16,0.01,0.36619,0.00019,19.17501]
[1777479768335,39.79,75777.47,0.01,0.36644,0.00019,19.17969]
[1777479769498,39.78,75776.7,0.01,0.36629,0.00019,19.17695]
[1777479769563,39.78,75780.2,0.01,0.36694,0.00019,19.18906]
[1777479769905,39.78,75780.2,0.01,0.36694,0.00019,19.18906]
[1777479769935,39.78,75780.2,0.01,0.36694,0.00019,19.18906]
[1777479770089,39.78,75780.2,0.01,0.36694,0.00019,19.18906]
[1777479770131,39.78,75780.2,0.01,0.36694,0.00019,19.18906]
[1777479770585,39.78,75785.5,0.01,0.36792,0.00019,19.20734]
[1777479770664,39.78,75785.5,0.01,0.36792,0.00019,19.20734]
[1777479771355,39.78,75793.81,0.01,0.36947,0.00019,19.23592]
[1777479772858,39.78,75799.26,0.01,0.37048,0.00019,19.25451]
[1777479774374,39.78,75804.34,0.01,0.37143,0.00019,19.27172]
[1777479774702,39.78,75804.34,0.01,0.37143,0.00019,19.27172]
[1777479778476,39.78,75803.97,0.01,0.37136,0.00019,19.27047]
[1777479778577,39.78,75804.69,0.01,0.3715,0.00019,19.2729]
[1777479779977,39.78,75804.16,0.01,0.3714,0.00019,19.27111]
[1777479780459,39.78,75804.16,0.01,0.3714,0.00019,19.27111]
[1777479780554,39.78,75790.3,0.01,0.36882,0.00019,19.22397]
[1777479783171,39.79,75795.76,0.01,0.36984,0.00019,19.24268]
[1777479785088,39.79,75795.76,0.01,0.36984,0.00019,19.2427]
[1777479785128,39.79,75795.76,0.01,0.36984,0.00019,19.2427]
[1777479785179,39.79,75795.76,0.01,0.36984,0.00019,19.2427]
[1777479785286,39.79,75796.78,0.01,0.37003,0.00019,19.24621]
[1777479786855,39.79,75796.98,0.01,0.37007,0.00019,19.24689]
[1777479786879,39.79,75796.98,0.01,0.37007,0.00019,19.24689]
[1777479786956,39.79,75802.22,0.01,0.37104,0.00019,19.26467]
[1777479787824,39.79,75802.22,0.01,0.37104,0.00019,19.26467]
[1777479787856,39.79,75802.22,0.01,0.37104,0.00019,19.26467]
[1777479787978,39.79,75802.22,0.01,0.37104,0.00019,19.26467]
[1777479788171,39.79,75802.22,0.01,0.37104,0.00019,19.26467]
[1777479788313,39.79,75807.88,0.01,0.3721,0.00019,19.28375]
[1777479788905,39.79,75807.88,0.01,0.3721,0.00019,19.28375]
[1777479789354,39.79,75794.86,0.01,0.36967,0.00019,19.23968]
[1777479791992,39.79,75793.2,0.01,0.36936,0.00019,19.23402]
[1777479792926,39.79,75793.2,0.01,0.36936,0.00019,19.23402]
[1777479798033,39.79,75793.73,0.01,0.36947,0.00019,19.23597]
[1777479800130,39.79,75792.65,0.01,0.36927,0.00019,19.23232]
[1777479800190,39.79,75789.58,0.01,0.3687,0.00019,19.22181]
[1777479800918,39.79,75789.58,0.01,0.3687,0.00019,19.22181]
[1777479800939,39.79,75789.58,0.01,0.3687,0.00019,19.22181]
[1777479801166,39.79,75782.85,0.01,0.36745,0.00019,19.19864]
[1777479805487,39.79,75783.73,0.01,0.36761,0.00019,19.20166]
[1777479805818,39.79,75783.4,0.01,0.36755,0.00019,19.2005]
[1777479806259,39.79,75787.36,0.01,0.36829,0.00019,19.21416]
[1777479809801,39.79,75789.89,0.01,0.36876,0.00019,19.22286]
[1777479810123,39.79,75788.07,0.01,0.36842,0.00019,19.21663]
[1777479811131,39.79,75782.64,0.01,0.36738,0.00019,19.1934]
[1777479812424,39.79,75782.64,0.01,0.36738,0.00019,19.1934]
[1777479812433,39.79,75782.64,0.01,0.36738,0.00019,19.1934]
[1777479814257,39.79,75778.86,0.01,0.36669,0.00019,19.18037]
[1777479814335,39.79,75776.3,0.01,0.36622,0.00019,19.17157]
[1777479815335,39.79,75767.15,0.01,0.36452,0.00019,19.13944]
[1777479815697,39.79,75767.15,0.01,0.36452,0.00019,19.13944]
[1777479816170,39.79,75766.67,0.01,0.36443,0.00019,19.13775]
[1777479817220,39.79,75766.67,0.01,0.36443,0.00019,19.13775]
[1777479817231,39.79,75766.67,0.01,0.36443,0.00019,19.13775]
[1777479817281,39.79,75756.8,0.01,0.3626,0.00019,19.1027]
[1777479817873,39.79,75756.8,0.01,0.3626,0.00019,19.1027]
[1777479819235,39.79,75756.84,0.01,0.3626,0.00019,19.1028]
[1777479819296,39.79,75755.09,0.01,0.36228,0.00018,19.09654]
[1777479825231,39.79,75759.47,0.01,0.36308,0.00019,19.11206]
[1777479830267,39.79,75762.27,0.01,0.3636,0.00019,19.12188]
[1777479834295,39.79,75755.4,0.01,0.36232,0.00019,19.09732]
[1777479834977,39.79,75755.4,0.01,0.36232,0.00019,19.09732]
[1777479834984,39.79,75755.4,0.01,0.36232,0.00019,19.09732]
[1777479835665,39.79,75757.2,0.01,0.36265,0.00019,19.10373]
[1777479835883,39.79,75757.2,0.01,0.36265,0.00019,19.10373]
[1777479836271,39.79,75757.2,0.01,0.36265,0.00019,19.10373]
[1777479836381,39.79,75757.2,0.01,0.36265,0.00019,19.10373]
[1777479836482,39.79,75760.28,0.01,0.36322,0.00019,19.11468]
[1777479836701,39.79,75760.28,0.01,0.36322,0.00019,19.11468]
[1777479837435,39.79,75760.28,0.01,0.36322,0.00019,19.11468]
[1777479837443,39.79,75760.28,0.01,0.36322,0.00019,19.11468]
[1777479837533,39.79,75762.9,0.01,0.3637,0.00019,19.12395]
[1777479839449,39.78,75763.05,0.01,0.36373,0.00019,19.12446]
[1777479839551,39.78,75766.35,0.01,0.36434,0.00019,19.1361]
[1777479841856,39.78,75764.13,0.01,0.36393,0.00019,19.12819]
[1777479842351,39.78,75764.17,0.01,0.36393,0.00019,19.1283]
[1777479843358,39.78,75758.1,0.01,0.3628,0.00019,19.10672]
[1777479844102,39.78,75758.1,0.01,0.3628,0.00019,19.10672]
[1777479844116,39.78,75758.1,0.01,0.3628,0.00019,19.10672]
[1777479845751,39.78,75753.17,0.01,0.36189,0.00018,19.08909]
[1777479846484,39.78,75751.18,0.01,0.36152,0.00018,19.08195]
[1777479847547,39.78,75751.18,0.01,0.36152,0.00018,19.08195]
[1777479850232,39.78,75744.18,0.01,0.36023,0.00018,19.05673]
[1777479851996,39.78,75750.93,0.01,0.36148,0.00018,19.0811]
[1777479852040,39.78,75750.93,0.01,0.36148,0.00018,19.0811]
[1777479852128,39.78,75750.93,0.01,0.36148,0.00018,19.0811]
[1777479852177,39.78,75750.93,0.01,0.36148,0.00018,19.0811]
[1777479852181,39.78,75750.93,0.01,0.36148,0.00018,19.0811]
[1777479852496,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853094,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853613,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853645,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853657,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853664,39.78,75764.72,0.01,0.36403,0.00019,19.13023]
[1777479853428,39.78,75764.82,0.01,0.36405,0.00019,19.13058]
[1777479856391,39.78,75762.22,0.01,0.36357,0.00019,19.12134]
[1777479856403,39.78,75762.22,0.01,0.36357,0.00019,19.12134]
[1777479856568,39.78,75762.22,0.01,0.36357,0.00019,19.12134]
[1777479856665,39.78,75762.22,0.01,0.36357,0.00019,19.12134]
[1777479856606,39.78,75757.9,0.01,0.36276,0.00019,19.10593]
[1777479857563,39.78,75774.77,0.01,0.36589,0.00019,19.16543]
[1777479858800,39.78,75782.9,0.01,0.3674,0.00019,19.19381]
[1777479858932,39.78,75782.9,0.01,0.3674,0.00019,19.19381]
[1777479859084,39.78,75782.9,0.01,0.3674,0.00019,19.19381]
[1777479859281,39.78,75782.9,0.01,0.3674,0.00019,19.19381]
[1777479859466,39.78,75782.9,0.01,0.3674,0.00019,19.19381]
[1777479859721,39.78,75748.98,0.01,0.36111,0.00018,19.07402]
[1777479859909,39.78,75748.98,0.01,0.36111,0.00018,19.07402]
[1777479860538,39.78,75748.98,0.01,0.36111,0.00018,19.07402]
[1777479860655,39.78,75742.94,0.01,0.35999,0.00018,19.05213]
[1777479861223,39.78,75742.94,0.01,0.35999,0.00018,19.05213]
[1777479861499,39.78,75742.84,0.01,0.35998,0.00018,19.05178]
[1777479862577,39.78,75742.84,0.01,0.35998,0.00018,19.05178]
[1777479862612,39.78,75742.86,0.01,0.35998,0.00018,19.05187]
[1777479863925,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864017,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864336,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864401,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864480,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864542,39.78,75742.88,0.01,0.35999,0.00018,19.05197]
[1777479864615,39.78,75713.52,0.01,0.35458,0.00018,18.94388]
[1777479864810,39.78,75713.52,0.01,0.35458,0.00018,18.94388]
[1777479864881,39.78,75713.52,0.01,0.35458,0.00018,18.94388]
[1777479865337,39.78,75713.52,0.01,0.35458,0.00018,18.94388]
[1777479865613,39.78,75703.14,0.01,0.35267,0.00018,18.90483]
[1777479865810,39.78,75703.14,0.01,0.35267,0.00018,18.90483]
[1777479866378,39.78,75703.14,0.01,0.35267,0.00018,18.90483]
[1777479866536,39.78,75702.86,0.01,0.35262,0.00018,18.90373]
[1777479866989,39.78,75702.86,0.01,0.35262,0.00018,18.90373]
[1777479867264,39.78,75702.86,0.01,0.35262,0.00018,18.90373]
[1777479867663,39.78,75693.01,0.01,0.35081,0.00018,18.86628]
[1777479868316,39.78,75693.01,0.01,0.35081,0.00018,18.86628]
[1777479868550,39.78,75692.98,0.01,0.35081,0.00018,18.86616]
[1777479873572,39.78,75691.75,0.01,0.35055,0.00018,18.85691]
[1777479874506,39.78,75694.07,0.01,0.35098,0.00018,18.86579]
[1777479874630,39.78,75693.99,0.01,0.35096,0.00018,18.86551]
[1777479874911,39.78,75693.99,0.01,0.35096,0.00018,18.86551]
[1777479875318,39.78,75693.99,0.01,0.35096,0.00018,18.86551]
[1777479875553,39.78,75693.99,0.01,0.35096,0.00018,18.86551]
[1777479875613,39.78,75665.02,0.01,0.34567,0.00018,18.75333]
[1777479875812,39.78,75665.02,0.01,0.34567,0.00018,18.75333]
[1777479876202,39.78,75665.02,0.01,0.34567,0.00018,18.75333]
[1777479876296,39.78,75665.02,0.01,0.34567,0.00018,18.75333]
[1777479876630,39.78,75664.36,0.01,0.34554,0.00018,18.75061]
[1777479877621,39.78,75664.23,0.01,0.34552,0.00018,18.75003]
[1777479878941,39.78,75664.06,0.01,0.34549,0.00018,18.74946]
[1777479879597,39.78,75664.06,0.01,0.34549,0.00018,18.74946]
[1777479879644,39.78,75664.06,0.01,0.34549,0.00018,18.74946]
[1777479879814,39.78,75665.14,0.01,0.34569,0.00018,18.7538]
[1777479879935,39.78,75665.14,0.01,0.34569,0.00018,18.7538]
[1777479880640,39.78,75663.3,0.01,0.34535,0.00018,18.7465]
[1777479882065,39.78,75666.35,0.01,0.34591,0.00018,18.75859]
[1777479882157,39.78,75666.35,0.01,0.34591,0.00018,18.75859]
[1777479882219,39.78,75666.35,0.01,0.34591,0.00018,18.75859]
[1777479882656,39.78,75668.58,0.01,0.34632,0.00018,18.76742]
[1777479883359,39.78,75668.58,0.01,0.34632,0.00018,18.76742]
[1777479883562,39.78,75668.58,0.01,0.34632,0.00018,18.76742]
[1777479883671,39.78,75662.85,0.01,0.34528,0.00018,18.74485]
[1777479883819,39.78,75662.85,0.01,0.34528,0.00018,18.74485]
[1777479883871,39.78,75662.85,0.01,0.34528,0.00018,18.74485]
[1777479884160,39.78,75662.85,0.01,0.34528,0.00018,18.74485]
[1777479884679,39.78,75676.7,0.01,0.3478,0.00018,18.79894]
[1777479884720,39.78,75676.7,0.01,0.3478,0.00018,18.79894]
[1777479884923,39.78,75676.7,0.01,0.3478,0.00018,18.79894]
[1777479885369,39.78,75676.7,0.01,0.3478,0.00018,18.79894]
[1777479885676,39.78,75677.01,0.01,0.34786,0.00018,18.80024]
[1777479885963,39.78,75677.01,0.01,0.34786,0.00018,18.80024]
[1777479886018,39.78,75677.01,0.01,0.34786,0.00018,18.80024]
[1777479886684,39.78,75693.23,0.01,0.35083,0.00018,18.86275]
[1777479886881,39.78,75693.23,0.01,0.35083,0.00018,18.86275]
[1777479887690,39.78,75700.97,0.01,0.35225,0.00018,18.89221]
[1777479889704,39.78,75707.95,0.01,0.35353,0.00018,18.91854]
[1777479891483,39.78,75709.3,0.01,0.35378,0.00018,18.92358]
[1777479891497,39.78,75709.3,0.01,0.35378,0.00018,18.92358]
[1777479891504,39.78,75709.3,0.01,0.35378,0.00018,18.92358]
[1777479893332,39.78,75702.14,0.01,0.35246,0.00018,18.89656]
[1777479896581,39.78,75700.7,0.01,0.3522,0.00018,18.89115]
[1777479896626,39.78,75700.23,0.01,0.35212,0.00018,18.88953]
[1777479897994,39.78,75700.09,0.01,0.35209,0.00018,18.88899]
[1777479898223,39.78,75700.09,0.01,0.35209,0.00018,18.88899]
[1777479901747,39.79,75694.57,0.01,0.35109,0.00018,18.86808]
[1777479902437,39.79,75691.61,0.01,0.35055,0.00018,18.85679]
[1777479902919,39.79,75691.61,0.01,0.35055,0.00018,18.85679]
[1777479903053,39.79,75691.61,0.01,0.35055,0.00018,18.85679]
[1777479903259,39.79,75694.39,0.01,0.35106,0.00018,18.86741]
[1777479904102,39.79,75694.39,0.01,0.35106,0.00018,18.86741]
[1777479904123,39.79,75694.39,0.01,0.35106,0.00018,18.86741]
[1777479904612,39.79,75705.34,0.01,0.35307,0.00018,18.90906]
[1777479905638,39.79,75705.34,0.01,0.35307,0.00018,18.90906]
[1777479905735,39.79,75712.25,0.01,0.35434,0.00018,18.93514]
[1777479905832,39.79,75712.25,0.01,0.35434,0.00018,18.93514]
[1777479905912,39.79,75712.25,0.01,0.35434,0.00018,18.93514]
[1777479905926,39.79,75712.25,0.01,0.35434,0.00018,18.93514]
[1777479906371,39.79,75712.25,0.01,0.35434,0.00018,18.93514]
[1777479906412,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907224,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907238,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907276,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907678,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907689,39.79,75720.72,0.01,0.3559,0.00018,18.96671]
[1777479907743,39.79,75726.19,0.01,0.35691,0.00018,18.98705]
[1777479909823,39.79,75730.46,0.01,0.35771,0.00018,19.0029]
[1777479909862,39.79,75728.72,0.01,0.35739,0.00018,18.99656]
[1777479911383,39.79,75728.72,0.01,0.35739,0.00018,18.99656]
[1777479911666,39.8,75729.33,0.01,0.35751,0.00018,18.99891]
[1777479913609,39.8,75739.71,0.01,0.35943,0.00018,19.03694]
[1777479915701,39.8,75740.48,0.01,0.35957,0.00018,19.03977]
[1777479916557,39.8,75730.75,0.01,0.35778,0.00018,19.00431]
[1777479918107,39.8,75728.19,0.01,0.35731,0.00018,18.99494]
[1777479918114,39.8,75728.19,0.01,0.35731,0.00018,18.99494]
[1777479920558,39.8,75723.08,0.01,0.35637,0.00018,18.97614]
[1777479920659,39.8,75720.63,0.01,0.35593,0.00018,18.96719]
[1777479920839,39.8,75720.63,0.01,0.35593,0.00018,18.96719]
[1777479922423,39.8,75723.69,0.01,0.35649,0.00018,18.97852]
[1777479924536,39.8,75727.51,0.01,0.35721,0.00018,18.99282]
[1777479924625,39.8,75727.35,0.01,0.35718,0.00018,18.9923]
[1777479925407,39.8,75727.35,0.01,0.35718,0.00018,18.9923]
[1777479925432,39.8,75727.35,0.01,0.35718,0.00018,18.9923]
[1777479925489,39.81,75728.28,0.01,0.35735,0.00018,18.99578]
[1777479926465,39.81,75728.28,0.01,0.35735,0.00018,18.99578]
[1777479926567,39.81,75735.85,0.01,0.35875,0.00018,19.02356]
[1777479929973,39.81,75737.82,0.01,0.35912,0.00018,19.03083]
[1777479930324,39.81,75736.34,0.01,0.35885,0.00018,19.02547]
[1777479930776,39.81,75736.34,0.01,0.35885,0.00018,19.02547]
[1777479930995,39.81,75735.85,0.01,0.35876,0.00018,19.02371]
[1777479933668,39.81,75729.74,0.01,0.35761,0.00018,18.9969]
[1777479937635,39.81,75734.41,0.01,0.35848,0.00018,19.01415]
[1777479937737,39.81,75735.51,0.01,0.35868,0.00018,19.0182]
[1777479942289,39.82,75738.8,0.01,0.3593,0.00018,19.03032]
[1777479942379,39.82,75738.15,0.01,0.35918,0.00018,19.02796]
[1777479946077,39.82,75737.77,0.01,0.35911,0.00018,19.02667]
[1777479946190,39.82,75737.73,0.01,0.35911,0.00018,19.02655]
[1777479948317,39.82,75739.46,0.01,0.35943,0.00018,19.0329]
[1777479948407,39.82,75737.09,0.01,0.35899,0.00018,19.02431]
[1777479948874,39.82,75737.09,0.01,0.35899,0.00018,19.02431]
[1777479949471,39.82,75726.51,0.01,0.35705,0.00018,18.9856]
[1777479950741,39.82,75726.51,0.01,0.35705,0.00018,18.9856]
[1777479950750,39.82,75726.51,0.01,0.35705,0.00018,18.9856]
[1777479952154,39.82,75722.8,0.01,0.35636,0.00018,18.97187]
[1777479952163,39.82,75722.8,0.01,0.35636,0.00018,18.97187]
[1777479952487,39.82,75722.8,0.01,0.35636,0.00018,18.97187]
[1777479952769,39.82,75722.8,0.01,0.35636,0.00018,18.97187]
[1777479952781,39.82,75722.8,0.01,0.35636,0.00018,18.97187]
[1777479952540,39.82,75722.51,0.01,0.35631,0.00018,18.9708]
[1777479957909,39.82,75726.45,0.01,0.35703,0.00018,18.98534]
[1777479958692,39.82,75726.45,0.01,0.35703,0.00018,18.98534]
[1777479958741,39.82,75730.64,0.01,0.3578,0.00018,19.00072]
[1777479958843,39.82,75730.64,0.01,0.3578,0.00018,19.00072]
[1777479964245,39.82,75735.16,0.01,0.35865,0.00018,19.01745]
[1777479964258,39.82,75735.16,0.01,0.35865,0.00018,19.01745]
[1777479964729,39.82,75730.99,0.01,0.35788,0.00018,19.00228]
[1777479965061,39.82,75730.99,0.01,0.35788,0.00018,19.00228]
[1777479965416,39.82,75714.48,0.01,0.35485,0.00018,18.94123]
[1777479968329,39.82,75712.09,0.01,0.35441,0.00018,18.93239]
[1777479972771,39.83,75708.79,0.01,0.35382,0.00018,18.92022]
[1777479972774,39.83,75711.54,0.01,0.35433,0.00018,18.93066]
[1777479973011,39.83,75711.54,0.01,0.35433,0.00018,18.93066]
[1777479975102,39.83,75710.63,0.01,0.35416,0.00018,18.92732]
[1777479975340,39.83,75708.99,0.01,0.35387,0.00018,18.92124]
[1777479976487,39.83,75708.99,0.01,0.35387,0.00018,18.92124]
[1777479976582,39.83,75708.13,0.01,0.35372,0.00018,18.91815]
[1777479977043,39.83,75708.13,0.01,0.35372,0.00018,18.91815]
[1777479977321,39.83,75707.49,0.01,0.3536,0.00018,18.91575]
[1777479978757,39.83,75707.49,0.01,0.3536,0.00018,18.91575]
[1777479978808,39.83,75709.09,0.01,0.3539,0.00018,18.9219]
[1777479979409,39.83,75718.38,0.01,0.35561,0.00018,18.95656]
[1777479980336,39.83,75718.38,0.01,0.35561,0.00018,18.95656]
[1777479980402,39.83,75718.38,0.01,0.35561,0.00018,18.95656]
[1777479980544,39.84,75721.3,0.01,0.35615,0.00018,18.96755]
[1777479982130,39.84,75721.3,0.01,0.35615,0.00018,18.96755]
[1777479982143,39.84,75721.3,0.01,0.35615,0.00018,18.96755]
[1777479982367,39.84,75727.22,0.01,0.35724,0.00018,18.98947]
[1777479983080,39.84,75727.22,0.01,0.35724,0.00018,18.98947]
[1777479983139,39.84,75727.22,0.01,0.35724,0.00018,18.98947]
[1777479983467,39.84,75733.23,0.01,0.35836,0.00018,19.01162]
[1777479986296,39.84,75734.86,0.01,0.35866,0.00018,19.01762]
[1777479986705,39.84,75736.93,0.01,0.35905,0.00018,19.02524]
[1777479992425,39.84,75738.97,0.01,0.3594,0.00018,19.02823]
[1777479993254,39.84,75738.97,0.01,0.3594,0.00018,19.02823]
[1777479993651,39.84,75738.6,0.01,0.35933,0.00018,19.02693]
[1777479999474,39.85,75739.3,0.01,0.35947,0.00018,19.02964]
[1777480000584,39.85,75730.59,0.01,0.35786,0.00018,18.99782]
[1777480002497,39.84,75735.94,0.01,0.35884,0.00018,19.01726]
[1777480005516,39.84,75742.65,0.01,0.36007,0.00018,19.04149]
[1777480007226,39.84,75741.94,0.01,0.35994,0.00018,19.03878]
[1777480007373,39.84,75741.94,0.01,0.35994,0.00018,19.03878]
[1777480007419,39.84,75741.94,0.01,0.35994,0.00018,19.03878]
[1777480007531,39.84,75743.02,0.01,0.36013,0.00018,19.04261]
[1777480008709,39.84,75743.02,0.01,0.36013,0.00018,19.04261]
[1777480008726,39.84,75743.02,0.01,0.36013,0.00018,19.04261]
[1777480008810,39.84,75751.61,0.01,0.36171,0.00018,19.07344]
[1777480010552,39.84,75758.47,0.01,0.36298,0.00019,19.09791]
[1777480012148,39.84,75759.64,0.01,0.3632,0.00019,19.10205]
[1777480012674,39.84,75759.64,0.01,0.3632,0.00019,19.10205]
[1777480012777,39.84,75760.19,0.01,0.3633,0.00019,19.10398]
[1777480015691,39.83,75768.03,0.01,0.36473,0.00019,19.13133]
[1777480016698,39.83,75768.03,0.01,0.36473,0.00019,19.13133]
[1777480016839,39.83,75772.2,0.01,0.3655,0.00019,19.1458]
[1777480018728,39.82,75779.04,0.01,0.36675,0.00019,19.16931]
[1777480019483,39.82,75779.04,0.01,0.36675,0.00019,19.16931]
[1777480019497,39.82,75779.04,0.01,0.36675,0.00019,19.16931]
[1777480024596,39.81,75778.16,0.01,0.36654,0.00019,19.16544]
[1777480025629,39.81,75777.6,0.01,0.36643,0.00019,19.16343]
[1777480025694,39.81,75777.23,0.01,0.36636,0.00019,19.16208]
[1777480027623,39.81,75777.03,0.01,0.36632,0.00019,19.16133]
[1777480027904,39.81,75780.14,0.01,0.36689,0.00019,19.17208]
[1777480028304,39.81,75780.14,0.01,0.36689,0.00019,19.17208]
[1777480028805,39.81,75790.53,0.01,0.36882,0.00019,19.20785]
[1777480029286,39.81,75790.53,0.01,0.36882,0.00019,19.20785]
[1777480029701,39.8,75790.65,0.01,0.36884,0.00019,19.2082]
[1777480030037,39.8,75790.65,0.01,0.36884,0.00019,19.2082]
[1777480030658,39.8,75790.65,0.01,0.36884,0.00019,19.2082]
[1777480030759,39.8,75795.95,0.01,0.36982,0.00019,19.22622]
[1777480031715,39.8,75795.95,0.01,0.36982,0.00019,19.22622]
[1777480031726,39.8,75795.95,0.01,0.36982,0.00019,19.22622]
[1777480031786,39.8,75795.95,0.01,0.36982,0.00019,19.22622]
[1777480031847,39.8,75796.3,0.01,0.36988,0.00019,19.22733]
[1777480032127,39.8,75796.3,0.01,0.36988,0.00019,19.22733]
[1777480032722,39.8,75796.3,0.01,0.36987,0.00019,19.22723]
[1777480036677,39.8,75795.89,0.01,0.36978,0.00019,19.22555]
[1777480037408,39.79,75796.25,0.01,0.36984,0.00019,19.22668]
[1777480037723,39.79,75796.25,0.01,0.36984,0.00019,19.22668]
[1777480038875,39.78,75790.62,0.01,0.36873,0.00019,19.20639]
[1777480039017,39.78,75790.62,0.01,0.36873,0.00019,19.20639]
[1777480039738,39.78,75790.62,0.01,0.36873,0.00019,19.20639]
[1777480039753,39.78,75790.62,0.01,0.36873,0.00019,19.20639]
[1777480039792,39.77,75789.09,0.01,0.36844,0.00019,19.20104]
[1777480041762,39.77,75789.12,0.01,0.36844,0.00019,19.20106]
[1777480041864,39.77,75789.27,0.01,0.36846,0.00019,19.2015]
[1777480045100,39.77,75791.0,0.01,0.36877,0.00019,19.20721]
[1777480045234,39.77,75791.0,0.01,0.36877,0.00019,19.20721]
[1777480045593,39.77,75791.0,0.01,0.36877,0.00019,19.20721]
[1777480047853,39.76,75785.7,0.01,0.36778,0.00019,19.1888]
[1777480052931,39.76,75782.84,0.01,0.3672,0.00019,19.17403]
[1777480057138,39.75,75783.02,0.01,0.36721,0.00019,19.17434]
[1777480057688,39.75,75783.02,0.01,0.36721,0.00019,19.17434]
[1777480057898,39.75,75789.87,0.01,0.36848,0.00019,19.19793]
[1777480057966,39.75,75789.87,0.01,0.36848,0.00019,19.19793]
[1777480059958,39.75,75792.59,0.01,0.36899,0.00019,19.20719]
[1777480060919,39.75,75792.71,0.01,0.369,0.00019,19.20744]
[1777480065954,39.68,75791.02,0.01,0.36846,0.00019,19.1979]
[1777480070989,39.63,75791.89,0.01,0.36843,0.00019,19.19746]
[1777480074128,39.6,75791.62,0.01,0.3683,0.00019,19.1952]
[1777480074226,39.59,75785.19,0.01,0.36706,0.00019,19.17225]
[1777480075286,39.59,75785.19,0.01,0.36706,0.00019,19.17225]
[1777480075781,39.59,75785.19,0.01,0.36706,0.00019,19.17225]
[1777480079155,39.58,75776.83,0.01,0.36545,0.00019,19.14217]
[1777480081545,39.58,75778.0,0.01,0.36567,0.00019,19.14622]
[1777480081614,39.58,75779.23,0.01,0.36589,0.00019,19.15051]
[1777480083118,39.58,75775.65,0.01,0.36522,0.00019,19.13788]
[1777480083177,39.58,75777.28,0.01,0.36553,0.00019,19.14362]
[1777480084361,39.58,75777.28,0.01,0.36553,0.00019,19.14362]
[1777480089964,39.58,75778.24,0.01,0.3657,0.00019,19.14684]
[1777480092721,39.57,75777.97,0.01,0.36564,0.00019,19.14579]
[1777480092810,39.57,75778.26,0.01,0.36569,0.00019,19.14674]
[1777480098178,39.57,75780.11,0.01,0.36603,0.00019,19.15309]
[1777480101914,39.57,75779.61,0.01,0.36593,0.00019,19.15126]
[1777480102115,39.57,75780.57,0.01,0.36611,0.00019,19.1546]
[1777480102364,39.57,75780.57,0.01,0.36611,0.00019,19.1546]
[1777480105390,39.57,75777.55,0.01,0.36554,0.00019,19.14388]
[1777480105490,39.57,75777.23,0.01,0.36548,0.00019,19.14272]
[1777480110551,39.56,75774.19,0.01,0.3649,0.00019,19.13186]
[1777480110757,39.56,75767.8,0.01,0.36371,0.00019,19.10917]
[1777480114763,39.56,75764.66,0.01,0.36309,0.00019,19.09339]
[1777480115641,39.56,75764.6,0.01,0.36308,0.00019,19.09317]
[1777480117313,39.56,75756.7,0.01,0.3616,0.00019,19.06473]
[1777480120566,39.56,75754.43,0.01,0.36117,0.00019,19.0564]
[1777480120643,39.56,75754.43,0.01,0.36117,0.00019,19.0564]
[1777480122670,39.56,75754.9,0.01,0.36125,0.00019,19.05792]
[1777480122887,39.56,75754.34,0.01,0.36115,0.00019,19.05584]
[1777480124284,39.56,75754.34,0.01,0.36115,0.00019,19.05584]
[1777480129947,39.55,75757.12,0.01,0.36165,0.00019,19.06559]
[1777480135446,39.55,75757.12,0.01,0.36162,0.00019,19.06518]
[1777480140481,39.54,75757.16,0.01,0.36161,0.00019,19.06502]
[1777480142192,39.54,75756.34,0.01,0.36146,0.00019,19.062]
[1777480142460,39.54,75756.34,0.01,0.36146,0.00019,19.062]
[1777480142832,39.54,75764.04,0.01,0.36289,0.00019,19.08957]
[1777480143119,39.54,75764.04,0.01,0.36289,0.00019,19.08957]
[1777480143732,39.54,75767.8,0.01,0.36359,0.00019,19.10303]
[1777480145324,39.54,75770.47,0.01,0.36409,0.00019,19.11254]
[1777480145946,39.54,75772.86,0.01,0.36453,0.00019,19.12101]
[1777480146137,39.54,75772.86,0.01,0.36453,0.00019,19.12101]
[1777480146954,39.54,75772.86,0.01,0.36453,0.00019,19.12101]
[1777480146856,39.54,75782.1,0.01,0.36626,0.00019,19.15357]
[1777480147296,39.54,75782.1,0.01,0.36626,0.00019,19.15357]
[1777480147736,39.54,75791.33,0.01,0.36799,0.00019,19.18574]
[1777480148795,39.54,75791.33,0.01,0.36799,0.00019,19.18574]
[1777480149041,39.54,75798.0,0.01,0.36923,0.00019,19.20874]
[1777480149816,39.54,75798.0,0.01,0.36923,0.00019,19.20874]
[1777480151020,39.54,75799.53,0.01,0.36952,0.00019,19.21395]
[1777480151774,39.53,75801.79,0.01,0.36993,0.00019,19.22156]
[1777480154653,39.53,75805.22,0.01,0.37057,0.00019,19.23313]
[1777480154682,39.53,75807.08,0.01,0.37091,0.00019,19.2394]
[1777480155688,39.53,75807.08,0.01,0.37091,0.00019,19.2394]
[1777480155849,39.53,75807.08,0.01,0.37091,0.00019,19.2394]
[1777480155951,39.53,75812.66,0.01,0.37196,0.00019,19.25824]
[1777480157064,39.53,75812.78,0.01,0.37198,0.00019,19.25865]
[1777480157601,39.53,75817.66,0.01,0.3729,0.00019,19.27513]
[1777480158816,39.53,75817.66,0.01,0.3729,0.00019,19.27513]
[1777480158911,39.53,75821.04,0.01,0.37354,0.00019,19.28646]
[1777480164649,39.53,75820.15,0.01,0.37336,0.00019,19.28335]
[1777480169199,39.53,75818.47,0.01,0.37304,0.00019,19.27761]
[1777480169803,39.52,75817.99,0.01,0.37294,0.00019,19.2759]
[1777480171209,39.5,75817.92,0.01,0.37286,0.00019,19.27462]
[1777480171862,39.49,75818.73,0.01,0.37293,0.00019,19.2718]
[1777480174123,39.47,75820.35,0.01,0.37317,0.00019,19.27615]
[1777480175271,39.45,75819.68,0.01,0.37298,0.00019,19.27289]
[1777480175789,39.45,75817.97,0.01,0.37265,0.00019,19.26703]
[1777480181767,39.35,75815.38,0.01,0.37185,0.00019,19.25304]
[1777480186807,39.3,75813.36,0.01,0.37127,0.00019,19.24297]
[1777480191842,39.29,75813.58,0.01,0.37129,0.00019,19.24336]
[1777480192670,39.29,75813.58,0.01,0.37129,0.00019,19.24336]
[1777480193041,39.29,75813.58,0.01,0.37129,0.00019,19.24336]
[1777480193418,39.29,75813.75,0.01,0.37133,0.00019,19.24394]
[1777480193496,39.29,75813.75,0.01,0.37133,0.00019,19.24394]
[1777480193868,39.29,75796.25,0.01,0.36802,0.00019,19.1835]
[1777480194197,39.29,75796.25,0.01,0.36802,0.00019,19.1835]
[1777480194873,39.29,75786.02,0.01,0.36609,0.00019,19.14749]
[1777480195197,39.29,75786.02,0.01,0.36609,0.00019,19.14749]
[1777480195581,39.29,75786.02,0.01,0.36609,0.00019,19.14749]
[1777480195878,39.29,75784.36,0.01,0.36577,0.00019,19.14161]
[1777480196577,39.29,75784.36,0.01,0.36577,0.00019,19.14161]
[1777480198554,39.29,75786.91,0.01,0.36625,0.00019,19.1506]
[1777480198899,39.29,75792.04,0.01,0.36722,0.00019,19.16862]
[1777480200556,39.29,75791.16,0.01,0.36705,0.00019,19.16551]
[1777480201073,39.29,75791.16,0.01,0.36705,0.00019,19.16551]
[1777480201078,39.29,75772.07,0.01,0.36346,0.00019,19.09776]
[1777480201441,39.29,75772.07,0.01,0.36346,0.00019,19.09776]
[1777480201582,39.29,75772.07,0.01,0.36346,0.00019,19.09776]
[1777480201753,39.29,75772.07,0.01,0.36346,0.00019,19.09776]
[1777480202082,39.29,75765.6,0.01,0.36224,0.00019,19.07441]
[1777480202297,39.29,75765.6,0.01,0.36224,0.00019,19.07441]
[1777480202936,39.29,75765.6,0.01,0.36224,0.00019,19.07443]
[1777480203378,39.29,75765.6,0.01,0.36224,0.00019,19.07443]
[1777480203475,39.29,75765.6,0.01,0.36224,0.00019,19.07443]
[1777480204186,39.29,75766.74,0.01,0.36246,0.00019,19.07858]
[1777480204560,39.29,75766.74,0.01,0.36246,0.00019,19.07858]
[1777480204953,39.29,75764.98,0.01,0.36213,0.00019,19.07219]
[1777480205491,39.29,75764.98,0.01,0.36213,0.00019,19.07219]
[1777480205506,39.29,75764.98,0.01,0.36213,0.00019,19.07219]
[1777480207084,39.29,75762.19,0.01,0.3616,0.00019,19.06204]
[1777480207678,39.29,75760.95,0.01,0.36137,0.00019,19.05751]
[1777480207736,39.29,75760.95,0.01,0.36137,0.00019,19.05751]
[1777480207743,39.29,75760.95,0.01,0.36137,0.00019,19.05751]
[1777480212849,39.28,75765.79,0.01,0.36227,0.00019,19.07491]
[1777480212859,39.28,75765.79,0.01,0.36227,0.00019,19.07491]
[1777480213713,39.28,75765.37,0.01,0.36219,0.00019,19.07339]
[1777480213719,39.28,75765.37,0.01,0.36219,0.00019,19.07339]
[1777480213789,39.28,75765.37,0.01,0.36219,0.00019,19.07339]
[1777480214013,39.28,75769.73,0.01,0.363,0.00019,19.08906]
[1777480217705,39.28,75768.25,0.01,0.36272,0.00019,19.08359]
[1777480217844,39.28,75768.25,0.01,0.36272,0.00019,19.08359]
[1777480218059,39.28,75767.72,0.01,0.36262,0.00019,19.08168]
[1777480218614,39.28,75767.72,0.01,0.36262,0.00019,19.08168]
[1777480219057,39.28,75783.25,0.01,0.36553,0.00019,19.13717]
[1777480219815,39.28,75783.25,0.01,0.36553,0.00019,19.13717]
[1777480220064,39.28,75792.47,0.01,0.36727,0.00019,19.16968]
[1777480221778,39.28,75788.72,0.01,0.36657,0.00019,19.15651]
[1777480223335,39.28,75786.51,0.01,0.36615,0.00019,19.14866]
[1777480223343,39.28,75786.51,0.01,0.36615,0.00019,19.14866]
[1777480225460,39.28,75787.08,0.01,0.36625,0.00019,19.15063]
[1777480225924,39.28,75787.08,0.01,0.36625,0.00019,19.15063]
[1777480226061,39.28,75787.08,0.01,0.36625,0.00019,19.15063]
[1777480226107,39.28,75789.7,0.01,0.36674,0.00019,19.15986]
[1777480227117,39.28,75796.29,0.01,0.36798,0.00019,19.18289]
[1777480227899,39.28,75796.29,0.01,0.36798,0.00019,19.18289]
[1777480228563,39.28,75800.22,0.01,0.36872,0.00019,19.19657]
[1777480231279,39.28,75802.42,0.01,0.3691,0.00019,19.19952]
[1777480231881,39.28,75802.42,0.01,0.3691,0.00019,19.19952]
[1777480232150,39.28,75802.92,0.01,0.3692,0.00019,19.20126]
[1777480233155,39.27,75809.41,0.01,0.37042,0.00019,19.22354]
[1777480234163,39.27,75817.31,0.01,0.37191,0.00019,19.25059]
[1777480235179,39.27,75817.31,0.01,0.37191,0.00019,19.25059]
[1777480235290,39.27,75820.48,0.01,0.37251,0.00019,19.26128]
[1777480235558,39.27,75820.48,0.01,0.37251,0.00019,19.26128]
[1777480236009,39.27,75825.11,0.01,0.37339,0.00019,19.27692]
[1777480236443,39.27,75838.39,0.01,0.3759,0.00019,19.32118]
[1777480237392,39.27,75838.39,0.01,0.3759,0.00019,19.32118]
[1777480237493,39.27,75833.96,0.01,0.37506,0.00019,19.30649]
[1777480240112,39.27,75833.96,0.01,0.37506,0.00019,19.30648]
[1777480240145,39.27,75828.2,0.01,0.37397,0.00019,19.28724]
[1777480240510,39.27,75828.2,0.01,0.37397,0.00019,19.28724]
[1777480240710,39.27,75827.19,0.01,0.37378,0.00019,19.28385]
[1777480241530,39.27,75827.19,0.01,0.37378,0.00019,19.28385]
[1777480242007,39.27,75827.19,0.01,0.37378,0.00019,19.28385]
[1777480242106,39.27,75827.59,0.01,0.37385,0.00019,19.28522]
[1777480244035,39.27,75832.28,0.01,0.37474,0.00019,19.30094]
[1777480244137,39.27,75831.47,0.01,0.37459,0.00019,19.29823]
[1777480249984,39.27,75833.13,0.01,0.37491,0.00019,19.30379]
[1777480250709,39.27,75824.99,0.01,0.37336,0.00019,19.27652]
[1777480251525,39.27,75824.99,0.01,0.37336,0.00019,19.27652]
[1777480251674,39.27,75824.99,0.01,0.37336,0.00019,19.27652]
[1777480253133,39.27,75821.45,0.01,0.37269,0.00019,19.26458]
[1777480253139,39.27,75821.45,0.01,0.37269,0.00019,19.26458]
[1777480253313,39.27,75814.7,0.01,0.37142,0.00019,19.24166]
[1777480254299,39.27,75814.7,0.01,0.37142,0.00019,19.24166]
[1777480255141,39.27,75814.7,0.01,0.37142,0.00019,19.24166]
[1777480258978,39.27,75812.25,0.01,0.37094,0.00019,19.23298]
[1777480260214,39.27,75807.34,0.01,0.37,0.00019,19.21599]
[1777480260459,39.27,75807.34,0.01,0.37,0.00019,19.21599]
[1777480260580,39.27,75807.34,0.01,0.37,0.00019,19.21599]
[1777480260676,39.27,75799.63,0.01,0.36854,0.00019,19.18924]
[1777480261873,39.26,75793.18,0.01,0.36732,0.00019,19.16666]
[1777480262300,39.26,75793.18,0.01,0.36732,0.00019,19.16666]
[1777480262359,39.26,75793.18,0.01,0.36732,0.00019,19.16666]
[1777480262394,39.26,75793.18,0.01,0.36732,0.00019,19.16666]
[1777480263151,39.26,75793.18,0.01,0.36732,0.00019,19.16666]
[1777480263692,39.26,75795.46,0.01,0.36774,0.00019,19.17454]
[1777480264125,39.26,75795.46,0.01,0.36774,0.00019,19.17454]
[1777480263735,39.26,75800.88,0.01,0.36877,0.00019,19.19342]
[1777480264346,39.26,75800.88,0.01,0.36877,0.00019,19.19342]
[1777480264858,39.26,75800.88,0.01,0.36877,0.00019,19.19342]
[1777480265170,39.26,75800.88,0.01,0.36877,0.00019,19.19342]
[1777480265195,39.26,75800.88,0.01,0.36877,0.00019,19.19342]
[1777480266103,39.26,75807.61,0.01,0.37003,0.00019,19.2166]
[1777480266710,39.26,75807.61,0.01,0.37003,0.00019,19.2166]
[1777480266812,39.26,75814.08,0.01,0.37126,0.00019,19.2388]
[1777480267743,39.26,75814.08,0.01,0.37126,0.00019,19.2388]
[1777480268106,39.26,75814.08,0.01,0.37126,0.00019,19.2388]
[1777480268337,39.26,75815.18,0.01,0.37146,0.00019,19.24251]
[1777480268438,39.26,75816.26,0.01,0.37167,0.00019,19.24625]
[1777480270322,39.26,75814.01,0.01,0.37125,0.00019,19.23866]
[1777480270327,39.26,75814.01,0.01,0.37125,0.00019,19.23866]
[1777480270431,39.26,75813.88,0.01,0.37122,0.00019,19.23822]
[1777480275466,39.26,75811.39,0.01,0.37075,0.00019,19.22958]
[1777480281202,39.26,75810.78,0.01,0.37062,0.00019,19.22724]
[1777480283488,39.25,75810.96,0.01,0.37064,0.00019,19.22767]
[1777480284491,39.25,75813.36,0.01,0.3711,0.00019,19.23594]
[1777480284588,39.25,75810.07,0.01,0.37047,0.00019,19.22461]
[1777480288522,39.26,75808.59,0.01,0.3702,0.00019,19.21968]
[1777480288622,39.26,75810.16,0.01,0.3705,0.00019,19.22513]
[1777480291481,39.26,75810.21,0.01,0.37051,0.00019,19.2253]
[1777480292281,39.26,75813.81,0.01,0.37116,0.00019,19.23304]
[1777480292456,39.26,75813.81,0.01,0.37116,0.00019,19.23304]
[1777480292665,39.26,75813.81,0.01,0.37116,0.00019,19.23304]
[1777480292730,39.25,75818.97,0.01,0.37213,0.00019,19.25057]
[1777480294906,39.26,75825.1,0.01,0.3733,0.00019,19.27141]
[1777480297355,39.26,75825.23,0.01,0.37333,0.00019,19.27191]
[1777480297682,39.26,75825.23,0.01,0.37333,0.00019,19.27191]
[1777480298854,39.26,75831.67,0.01,0.37455,0.00019,19.29357]
[1777480305138,39.26,75829.73,0.01,0.37419,0.00019,19.28712]
[1777480305234,39.26,75829.73,0.01,0.37419,0.00019,19.28712]
[1777480305364,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480305422,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480305668,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480305863,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480306191,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480306209,39.26,75829.7,0.01,0.37418,0.00019,19.28703]
[1777480306036,39.26,75810.35,0.01,0.37052,0.00019,19.2214]
[1777480306302,39.26,75810.35,0.01,0.37052,0.00019,19.2214]
[1777480307041,39.26,75810.35,0.01,0.37052,0.00019,19.2214]
[1777480307198,39.26,75810.35,0.01,0.37052,0.00019,19.2214]
[1777480307160,39.26,75795.31,0.01,0.36767,0.00019,19.16919]
[1777480307381,39.26,75795.31,0.01,0.36767,0.00019,19.16919]
[1777480307683,39.26,75795.31,0.01,0.36767,0.00019,19.16919]
[1777480308238,39.26,75795.31,0.01,0.36767,0.00019,19.16919]
[1777480308261,39.26,75796.46,0.01,0.36789,0.00019,19.17321]
[1777480308279,39.26,75796.46,0.01,0.36789,0.00019,19.17321]
[1777480308474,39.26,75796.46,0.01,0.36789,0.00019,19.17321]
[1777480308488,39.26,75796.46,0.01,0.36789,0.00019,19.17321]
[1777480308808,39.26,75802.26,0.01,0.36898,0.00019,19.19334]
[1777480309712,39.26,75802.77,0.01,0.36907,0.00019,19.19508]
[1777480311563,39.26,75802.26,0.01,0.36898,0.00019,19.19328]
[1777480312586,39.25,75802.18,0.01,0.36896,0.00019,19.19296]
[1777480314350,39.25,75799.43,0.01,0.36843,0.00019,19.18332]
[1777480314837,39.25,75799.43,0.01,0.36843,0.00019,19.18332]
[1777480314842,39.25,75799.43,0.01,0.36843,0.00019,19.18332]
[1777480315184,39.25,75794.76,0.01,0.36755,0.00019,19.16695]
[1777480318934,39.25,75796.78,0.01,0.36793,0.00019,19.17395]
[1777480318944,39.25,75796.78,0.01,0.36793,0.00019,19.17395]
[1777480319993,39.25,75797.69,0.01,0.3681,0.00019,19.1771]
[1777480320071,39.25,75805.5,0.01,0.36957,0.00019,19.20419]
[1777480321071,39.25,75805.5,0.01,0.36957,0.00019,19.20419]
[1777480321172,39.25,75812.55,0.01,0.3709,0.00019,19.22838]
[1777480321640,39.25,75812.55,0.01,0.3709,0.00019,19.22838]
[1777480321796,39.25,75812.37,0.01,0.37087,0.00019,19.22776]
[1777480322803,39.25,75806.6,0.01,0.36977,0.00019,19.20787]
[1777480323359,39.25,75806.6,0.01,0.36977,0.00019,19.20787]
[1777480323437,39.25,75806.6,0.01,0.36977,0.00019,19.20787]
[1777480323455,39.25,75806.6,0.01,0.36977,0.00019,19.20787]
[1777480323816,39.25,75804.17,0.01,0.36931,0.00019,19.19941]
[1777480324372,39.25,75804.17,0.01,0.36931,0.00019,19.19941]
[1777480324832,39.25,75796.04,0.01,0.36777,0.00019,19.17108]
[1777480326789,39.25,75795.87,0.01,0.36774,0.00019,19.17044]
[1777480326869,39.25,75792.1,0.01,0.36702,0.00019,19.15719]
[1777480332142,39.24,75789.29,0.01,0.36649,0.00019,19.14721]
[1777480332173,39.24,75781.83,0.01,0.36508,0.00019,19.12076]
[1777480336043,39.24,75785.7,0.01,0.36581,0.00019,19.13449]
[1777480336271,39.24,75794.25,0.01,0.36742,0.00019,19.16461]
[1777480336311,39.24,75794.25,0.01,0.36742,0.00019,19.16461]
[1777480336340,39.24,75794.25,0.01,0.36742,0.00019,19.16461]
[1777480336906,39.24,75794.25,0.01,0.36742,0.00019,19.16461]
[1777480338918,39.24,75800.89,0.01,0.36867,0.00019,19.18775]
[1777480343686,39.24,75800.19,0.01,0.36853,0.00019,19.18518]
[1777480345183,39.24,75799.89,0.01,0.36847,0.00019,19.18411]
[1777480345967,39.24,75803.25,0.01,0.3691,0.00019,19.19571]
[1777480350292,39.24,75811.79,0.01,0.37071,0.00019,19.22499]
[1777480350909,39.24,75811.79,0.01,0.37071,0.00019,19.22499]
[1777480351107,39.24,75817.62,0.01,0.37179,0.00019,19.24046]
[1777480353244,39.24,75823.38,0.01,0.37288,0.00019,19.26004]
[1777480358052,39.24,75828.8,0.01,0.37392,0.00019,19.27841]
[1777480363088,39.24,75828.38,0.01,0.37384,0.00019,19.27708]
[1777480364363,39.24,75829.85,0.01,0.37412,0.00019,19.28202]
[1777480365103,39.24,75829.46,0.01,0.37405,0.00019,19.28073]
[1777480367423,39.24,75829.87,0.01,0.37413,0.00019,19.28214]
[1777480368575,39.24,75830.61,0.01,0.37427,0.00019,19.28463]
[1777480370849,39.24,75831.61,0.01,0.37446,0.00019,19.28802]
[1777480373633,39.24,75836.75,0.01,0.37544,0.00019,19.30518]
[1777480380484,39.24,75835.62,0.01,0.37522,0.00019,19.30142]
[1777480386250,39.24,75835.64,0.01,0.37523,0.00019,19.30151]
[1777480391285,39.24,75833.52,0.01,0.37483,0.00019,19.29446]
[1777480396320,39.24,75832.77,0.01,0.37469,0.00019,19.29199]
[1777480397328,39.24,75826.04,0.01,0.37341,0.00019,19.26942]
[1777480397406,39.24,75826.04,0.01,0.37341,0.00019,19.26942]
[1777480397775,39.24,75826.04,0.01,0.37341,0.00019,19.26942]
[1777480397788,39.24,75826.04,0.01,0.37341,0.00019,19.26942]
[1777480398332,39.25,75824.4,0.01,0.3731,0.00019,19.26391]
[1777480399196,39.25,75824.4,0.01,0.3731,0.00019,19.26391]
[1777480399725,39.25,75825.06,0.01,0.37323,0.00019,19.26616]
[1777480399791,39.25,75825.06,0.01,0.37323,0.00019,19.26616]
[1777480399826,39.25,75823.55,0.01,0.37294,0.00019,19.26106]
[1777480401274,39.25,75823.55,0.01,0.37294,0.00019,19.26106]
[1777480401814,39.25,75823.52,0.01,0.37294,0.00019,19.26099]
[1777480401821,39.25,75823.52,0.01,0.37294,0.00019,19.26099]
[1777480402054,39.25,75828.14,0.01,0.37382,0.00019,19.27658]
[1777480402854,39.25,75828.14,0.01,0.37382,0.00019,19.27658]
[1777480403456,39.25,75828.82,0.01,0.37395,0.00019,19.27889]
[1777480404804,39.25,75828.14,0.01,0.37382,0.00019,19.27662]
[1777480405102,39.25,75828.14,0.01,0.37382,0.00019,19.27662]
[1777480405773,39.25,75829.22,0.01,0.37402,0.00019,19.28027]
[1777480405861,39.25,75829.22,0.01,0.37402,0.00019,19.28027]
[1777480405874,39.25,75826.03,0.01,0.37342,0.00019,19.26957]
[1777480411047,39.25,75824.26,0.01,0.37309,0.00019,19.26367]
[1777480411935,39.25,75824.17,0.01,0.37305,0.00019,19.25886]
[1777480413847,39.25,75831.46,0.01,0.37443,0.00019,19.28344]
[1777480418886,39.25,75829.98,0.01,0.37416,0.00019,19.27857]
[1777480421520,39.25,75826.84,0.01,0.37356,0.00019,19.26806]
[1777480422061,39.25,75826.84,0.01,0.37356,0.00019,19.26806]
[1777480425279,39.25,75822.11,0.01,0.37267,0.00019,19.25215]
[1777480426091,39.26,75822.52,0.01,0.37275,0.00019,19.25359]
[1777480426393,39.26,75821.8,0.01,0.37262,0.00019,19.25118]
[1777480426532,39.26,75821.69,0.01,0.3726,0.00019,19.25081]
[1777480427683,39.26,75821.69,0.01,0.3726,0.00019,19.25081]
[1777480427710,39.26,75821.69,0.01,0.3726,0.00019,19.25081]
[1777480428282,39.26,75821.69,0.01,0.3726,0.00019,19.25081]
[1777480428306,39.26,75818.65,0.01,0.37202,0.00019,19.24055]
[1777480430175,39.26,75818.3,0.01,0.37196,0.00019,19.23936]
[1777480430266,39.25,75808.37,0.01,0.37007,0.00019,19.20522]
[1777480431017,39.25,75808.37,0.01,0.37007,0.00019,19.20522]
[1777480431064,39.25,75808.37,0.01,0.37007,0.00019,19.20522]
[1777480431215,39.25,75807.63,0.01,0.36993,0.00019,19.20267]
[1777480432133,39.25,75807.63,0.01,0.36993,0.00019,19.20267]
[1777480432232,39.25,75794.89,0.01,0.36752,0.00019,19.15835]
[1777480433426,39.25,75794.47,0.01,0.36744,0.00019,19.15683]
[1777480434228,39.25,75794.47,0.01,0.36744,0.00019,19.15683]
[1777480434315,39.25,75783.8,0.01,0.36542,0.00019,19.11913]
[1777480434886,39.25,75783.8,0.01,0.36542,0.00019,19.11913]
[1777480434912,39.25,75783.8,0.01,0.36542,0.00019,19.11913]
[1777480435292,39.25,75781.21,0.01,0.36493,0.00019,19.10992]
[1777480435439,39.25,75781.21,0.01,0.36493,0.00019,19.10992]
[1777480435740,39.25,75781.21,0.01,0.36493,0.00019,19.10992]
[1777480436188,39.25,75781.21,0.01,0.36493,0.00019,19.10992]
[1777480436289,39.25,75775.76,0.01,0.3639,0.00019,19.09047]
[1777480438660,39.25,75772.34,0.01,0.36326,0.00019,19.0782]
[1777480438755,39.25,75772.34,0.01,0.36326,0.00019,19.0782]
[1777480440373,39.25,75772.45,0.01,0.36328,0.00019,19.07862]
[1777480442469,39.25,75769.29,0.01,0.36269,0.00019,19.06732]
[1777480444130,39.25,75769.3,0.01,0.36269,0.00019,19.06733]
[1777480446336,39.25,75766.96,0.01,0.36225,0.00019,19.05882]
[1777480446347,39.25,75766.96,0.01,0.36225,0.00019,19.05882]
[1777480446673,39.25,75766.04,0.01,0.36208,0.00019,19.05546]
[1777480448793,39.25,75758.68,0.01,0.36069,0.00019,19.02866]
[1777480455097,39.25,75760.53,0.01,0.36104,0.00019,19.03543]
[1777480455110,39.25,75760.53,0.01,0.36104,0.00019,19.03543]
[1777480455197,39.25,75763.01,0.01,0.36151,0.00019,19.04446]
[1777480456117,39.25,75763.01,0.01,0.36151,0.00019,19.04446]
[1777480459273,39.25,75768.04,0.01,0.36245,0.00019,19.06268]
[1777480460499,39.25,75768.05,0.01,0.36245,0.00019,19.06268]
[1777480461279,39.25,75768.48,0.01,0.36253,0.00019,19.0642]
[1777480462509,39.25,75768.17,0.01,0.36247,0.00019,19.06308]
[1777480462513,39.25,75768.17,0.01,0.36247,0.00019,19.06308]
[1777480462785,39.25,75766.05,0.01,0.36207,0.00019,19.05539]
[1777480465582,39.25,75763.64,0.01,0.36162,0.00019,19.04662]
[1777480465815,39.25,75758.09,0.01,0.36058,0.00019,19.02638]
[1777480467665,39.25,75757.95,0.01,0.36055,0.00019,19.02585]
[1777480467823,39.25,75754.44,0.01,0.35989,0.00019,19.01299]
[1777480472857,39.25,75758.2,0.01,0.36057,0.00019,19.02223]
[1777480477892,39.25,75759.26,0.01,0.36077,0.00019,19.02614]
[1777480479545,39.25,75759.49,0.01,0.36081,0.00019,19.02698]
[1777480479906,39.25,75758.61,0.01,0.36065,0.00019,19.02378]
[1777480483286,39.25,75761.32,0.01,0.36116,0.00019,19.03367]
[1777480483934,39.25,75764.5,0.01,0.36175,0.00019,19.04524]
[1777480484163,39.25,75764.5,0.01,0.36175,0.00019,19.04524]
[1777480484244,39.25,75764.5,0.01,0.36175,0.00019,19.04524]
[1777480484342,39.25,75782.28,0.01,0.3651,0.00019,19.10911]
[1777480484442,39.25,75782.28,0.01,0.3651,0.00019,19.10911]
[1777480485339,39.25,75796.4,0.01,0.36776,0.00019,19.15892]
[1777480485950,39.25,75796.71,0.01,0.36782,0.00019,19.16001]
[1777480486723,39.25,75796.71,0.01,0.36782,0.00019,19.16001]
[1777480487364,39.25,75796.71,0.01,0.36782,0.00019,19.16001]
[1777480486960,39.25,75798.17,0.01,0.3681,0.00019,19.16508]
[1777480488086,39.25,75798.17,0.01,0.3681,0.00019,19.16508]
[1777480488188,39.25,75794.82,0.01,0.36747,0.00019,19.15337]
[1777480488558,39.25,75794.82,0.01,0.36747,0.00019,19.15337]
[1777480488972,39.25,75794.77,0.01,0.36745,0.00019,19.15317]
[1777480490277,39.25,75788.73,0.01,0.36631,0.00019,19.13191]
[1777480490892,39.25,75788.73,0.01,0.36631,0.00019,19.13191]
[1777480490921,39.25,75788.73,0.01,0.36631,0.00019,19.13191]
[1777480490994,39.25,75787.28,0.01,0.36604,0.00019,19.12674]
[1777480491747,39.25,75787.28,0.01,0.36604,0.00019,19.12674]
[1777480492137,39.25,75787.28,0.01,0.36604,0.00019,19.12674]
[1777480492509,39.25,75784.12,0.01,0.36544,0.00019,19.11555]
[1777480492998,39.25,75784.04,0.01,0.36543,0.00019,19.11526]
[1777480493807,39.25,75784.04,0.01,0.36543,0.00019,19.11526]
[1777480493823,39.25,75784.04,0.01,0.36543,0.00019,19.11526]
[1777480494005,39.25,75782.45,0.01,0.36513,0.00019,19.1096]
[1777480494893,39.25,75782.45,0.01,0.36513,0.00019,19.1096]
[1777480495012,39.25,75791.42,0.01,0.36682,0.00019,19.14132]
[1777480495862,39.25,75791.42,0.01,0.36682,0.00019,19.14132]
[1777480496019,39.25,75799.18,0.01,0.36828,0.00019,19.16849]
[1777480497298,39.25,75802.0,0.01,0.36881,0.00019,19.17826]
[1777480498930,39.25,75802.09,0.01,0.36883,0.00019,19.17857]
[1777480499043,39.25,75802.72,0.01,0.36895,0.00019,19.18072]
[1777480500714,39.25,75802.84,0.01,0.36897,0.00019,19.1811]
[1777480500996,39.25,75802.84,0.01,0.36897,0.00019,19.1811]
[1777480501287,39.25,75801.18,0.01,0.36865,0.00019,19.17529]
[1777480501721,39.25,75801.18,0.01,0.36865,0.00019,19.17529]
[1777480501926,39.25,75801.18,0.01,0.36865,0.00019,19.17529]
[1777480502224,39.25,75801.18,0.01,0.36865,0.00019,19.17529]
[1777480502251,39.25,75801.18,0.01,0.36865,0.00019,19.17529]
[1777480502326,39.24,75796.54,0.01,0.36777,0.00019,19.15908]
[1777480502689,39.24,75796.54,0.01,0.36777,0.00019,19.15908]
[1777480502979,39.24,75796.54,0.01,0.36777,0.00019,19.15908]
[1777480503141,39.24,75796.54,0.01,0.36777,0.00019,19.15908]
[1777480503205,39.24,75789.2,0.01,0.36638,0.00019,19.13322]
[1777480504135,39.24,75789.2,0.01,0.36638,0.00019,19.13322]
[1777480504299,39.24,75786.3,0.01,0.36583,0.00019,19.12298]
[1777480504651,39.24,75786.3,0.01,0.36583,0.00019,19.12298]
[1777480505020,39.24,75786.3,0.01,0.36583,0.00019,19.12298]
[1777480505597,39.24,75785.83,0.01,0.36574,0.00019,19.12128]
[1777480506354,39.24,75783.11,0.01,0.36523,0.00019,19.11163]
[1777480507426,39.24,75776.6,0.01,0.364,0.00019,19.08841]
[1777480509234,39.24,75776.49,0.01,0.36398,0.00019,19.08802]
[1777480511081,39.24,75776.26,0.01,0.36394,0.00019,19.08724]
[1777480511165,39.24,75775.33,0.01,0.36377,0.00019,19.08391]
[1777480515169,39.24,75776.54,0.01,0.364,0.00019,19.0883]
[1777480515213,39.24,75776.54,0.01,0.364,0.00019,19.0883]
[1777480517125,39.25,75778.56,0.01,0.36438,0.00019,19.09557]
[1777480523208,39.25,75777.51,0.01,0.36419,0.00019,19.09188]
[1777480528244,39.25,75776.47,0.01,0.364,0.00019,19.08825]
[1777480533279,39.25,75778.86,0.01,0.36442,0.00019,19.09233]
[1777480538314,39.25,75777.23,0.01,0.36412,0.00019,19.08658]
[1777480543349,39.25,75779.87,0.01,0.36462,0.00019,19.09608]
[1777480543541,39.25,75779.87,0.01,0.36462,0.00019,19.09608]
[1777480544356,39.25,75780.09,0.01,0.36466,0.00019,19.09688]
[1777480546370,39.25,75786.07,0.01,0.36579,0.00019,19.11815]
[1777480546669,39.25,75786.07,0.01,0.36579,0.00019,19.11815]
[1777480547481,39.25,75786.07,0.01,0.36579,0.00019,19.11815]
[1777480548393,39.25,75795.72,0.01,0.36761,0.00019,19.15211]
[1777480552848,39.25,75792.79,0.01,0.36706,0.00019,19.14176]
[1777480552951,39.25,75792.79,0.01,0.36706,0.00019,19.14176]
[1777480553013,39.25,75792.79,0.01,0.36706,0.00019,19.14176]
[1777480553425,39.25,75789.64,0.01,0.36646,0.00019,19.13067]
[1777480553561,39.25,75789.64,0.01,0.36646,0.00019,19.13067]
[1777480554426,39.25,75777.09,0.01,0.36409,0.00019,19.08608]
[1777480557447,39.25,75774.06,0.01,0.36353,0.00019,19.07529]
[1777480562484,39.25,75778.67,0.01,0.3644,0.00019,19.09191]
[1777480567517,39.25,75782.39,0.01,0.36511,0.00019,19.10522]
[1777480572511,39.25,75780.13,0.01,0.36468,0.00019,19.0972]
[1777480572535,39.25,75776.86,0.01,0.36407,0.00019,19.08553]
[1777480573126,39.25,75776.86,0.01,0.36407,0.00019,19.08553]
[1777480573487,39.25,75776.86,0.01,0.36407,0.00019,19.08553]
[1777480573474,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480573690,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480573828,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480573939,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480574257,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480574438,39.26,75772.05,0.01,0.36316,0.00019,19.06831]
[1777480574427,39.26,75766.22,0.01,0.36207,0.00019,19.04727]
[1777480574750,39.26,75766.22,0.01,0.36207,0.00019,19.04727]
[1777480575476,39.26,75737.41,0.01,0.35667,0.00019,18.94122]
[1777480575604,39.26,75737.41,0.01,0.35667,0.00019,18.94122]
[1777480576121,39.26,75737.41,0.01,0.35667,0.00019,18.94122]
[1777480576275,39.26,75722.93,0.01,0.35396,0.00019,18.88668]
[1777480577140,39.26,75720.22,0.01,0.35346,0.00019,18.8764]
[1777480578200,39.26,75720.22,0.01,0.35346,0.00019,18.8764]
[1777480578220,39.26,75720.22,0.01,0.35346,0.00019,18.8764]
[1777480579067,39.26,75721.53,0.01,0.35371,0.00019,18.88151]
[1777480579853,39.26,75722.75,0.01,0.35394,0.00019,18.88627]
[1777480579931,39.26,75722.75,0.01,0.35394,0.00019,18.88627]
[1777480579938,39.26,75722.75,0.01,0.35394,0.00019,18.88627]
[1777480580032,39.26,75720.91,0.01,0.3536,0.00019,18.87927]
[1777480581680,39.26,75721.03,0.01,0.35363,0.00019,18.87984]
[1777480581955,39.26,75721.03,0.01,0.35363,0.00019,18.87984]
[1777480583731,39.26,75720.78,0.01,0.35359,0.00019,18.87895]
[1777480586137,39.26,75721.48,0.01,0.35373,0.00019,18.8818]
[1777480587289,39.27,75717.71,0.01,0.35303,0.00019,18.86762]
[1777480587937,39.27,75716.77,0.01,0.35286,0.00019,18.86406]
[1777480587963,39.27,75716.77,0.01,0.35286,0.00019,18.86406]
[1777480587972,39.27,75716.77,0.01,0.35286,0.00019,18.86406]
[1777480591108,39.27,75716.42,0.01,0.3528,0.00019,18.86286]
[1777480591482,39.27,75716.42,0.01,0.3528,0.00019,18.86286]
[1777480592147,39.27,75718.07,0.01,0.35308,0.00019,18.86464]
[1777480594009,39.27,75718.94,0.01,0.35325,0.00019,18.86802]
[1777480599760,39.27,75720.65,0.01,0.35358,0.00019,18.87473]
[1777480604796,39.28,75719.59,0.01,0.35339,0.00019,18.87084]
[1777480605661,39.28,75719.59,0.01,0.35339,0.00019,18.87084]
[1777480605803,39.28,75719.59,0.01,0.35339,0.00019,18.87084]
[1777480605916,39.28,75712.81,0.01,0.35212,0.00019,18.84495]
[1777480606613,39.28,75712.81,0.01,0.35212,0.00019,18.84495]
[1777480606673,39.28,75712.81,0.01,0.35212,0.00019,18.84495]
[1777480608534,39.28,75712.2,0.01,0.35201,0.00019,18.84264]
[1777480607823,39.28,75699.81,0.01,0.34971,0.00019,18.7948]
[1777480608814,39.28,75699.81,0.01,0.34971,0.00019,18.7948]
[1777480609198,39.28,75693.34,0.01,0.34852,0.00019,18.7697]
[1777480609591,39.28,75693.34,0.01,0.34852,0.00019,18.7697]
[1777480610176,39.28,75691.34,0.01,0.34815,0.00019,18.76186]
[1777480611824,39.28,75691.08,0.01,0.34809,0.00019,18.76079]
[1777480611835,39.28,75691.08,0.01,0.34809,0.00019,18.76079]
[1777480611926,39.28,75682.68,0.01,0.34654,0.00019,18.72764]
[1777480613043,39.28,75682.68,0.01,0.34654,0.00019,18.72764]
[1777480613074,39.28,75682.68,0.01,0.34654,0.00019,18.72764]
[1777480613176,39.28,75680.59,0.01,0.34615,0.00019,18.71932]
[1777480614892,39.28,75681.15,0.01,0.34625,0.00019,18.72151]
[1777480615427,39.28,75692.04,0.01,0.34826,0.00019,18.76439]
[1777480616270,39.28,75692.04,0.01,0.34826,0.00019,18.76439]
[1777480616280,39.28,75692.04,0.01,0.34826,0.00019,18.76439]
[1777480616371,39.28,75697.14,0.01,0.34921,0.00019,18.7843]
[1777480618272,39.28,75695.67,0.01,0.34893,0.00019,18.77851]
[1777480618358,39.27,75696.44,0.01,0.34907,0.00019,18.78146]
[1777480622356,39.27,75693.64,0.01,0.34855,0.00019,18.77035]
[1777480622423,39.27,75693.53,0.01,0.34852,0.00019,18.76987]
[1777480623639,39.27,75689.78,0.01,0.34783,0.00019,18.75517]
[1777480623648,39.27,75689.78,0.01,0.34783,0.00019,18.75517]
[1777480625671,39.27,75686.8,0.01,0.34727,0.00019,18.74334]
[1777480625951,39.27,75686.63,0.01,0.34724,0.00019,18.74263]
[1777480628624,39.27,75685.31,0.01,0.34699,0.00019,18.73736]
[1777480630420,39.27,75687.47,0.01,0.34739,0.00019,18.74583]
[1777480631625,39.27,75692.36,0.01,0.34829,0.00019,18.76501]
[1777480631992,39.27,75694.31,0.01,0.34865,0.00019,18.77262]
[1777480637429,39.26,75696.2,0.01,0.34899,0.00019,18.77976]
[1777480643505,39.26,75696.27,0.01,0.34899,0.00019,18.77976]
[1777480643827,39.26,75694.4,0.01,0.34864,0.00019,18.77234]
[1777480643854,39.26,75694.4,0.01,0.34864,0.00019,18.77234]
[1777480644459,39.26,75694.4,0.01,0.34864,0.00019,18.77234]
[1777480644476,39.26,75694.4,0.01,0.34864,0.00019,18.77234]
[1777480644490,39.26,75687.47,0.01,0.34735,0.00019,18.74508]
[1777480644763,39.26,75687.47,0.01,0.34735,0.00019,18.74508]
[1777480645142,39.26,75678.37,0.01,0.34566,0.00019,18.70901]
[1777480646597,39.26,75678.3,0.01,0.34565,0.00019,18.70873]
[1777480649632,39.26,75680.33,0.01,0.34602,0.00019,18.71675]
[1777480654654,39.26,75675.67,0.01,0.34512,0.00019,18.69346]
[1777480661228,39.25,75677.28,0.01,0.3454,0.00019,18.69958]
[1777480662146,39.25,75679.47,0.01,0.34581,0.00019,18.70824]
[1777480662199,39.25,75679.47,0.01,0.34581,0.00019,18.70824]
[1777480662290,39.25,75679.47,0.01,0.34581,0.00019,18.70824]
[1777480662450,39.25,75679.47,0.01,0.34581,0.00019,18.70824]
[1777480662499,39.25,75681.35,0.01,0.34615,0.00019,18.71564]
[1777480662765,39.25,75681.35,0.01,0.34615,0.00019,18.71564]
[1777480663252,39.25,75681.35,0.01,0.34615,0.00019,18.71564]
[1777480663493,39.25,75691.91,0.01,0.34811,0.00019,18.7573]
[1777480664804,39.25,75695.77,0.01,0.34882,0.00019,18.77241]
[1777480665688,39.25,75700.16,0.01,0.34964,0.00019,18.78949]
[1777480666479,39.25,75700.16,0.01,0.34964,0.00019,18.78949]
[1777480666498,39.25,75700.16,0.01,0.34964,0.00019,18.78949]
[1777480666515,39.25,75702.9,0.01,0.35014,0.00019,18.80009]
[1777480666910,39.25,75702.9,0.01,0.35014,0.00019,18.80009]
[1777480667507,39.25,75702.9,0.01,0.35014,0.00019,18.80009]
[1777480669232,39.25,75705.18,0.01,0.35057,0.00019,18.80895]
[1777480669326,39.25,75705.18,0.01,0.35057,0.00019,18.80895]
[1777480669583,39.25,75713.4,0.01,0.3521,0.00019,18.84073]
[1777480670502,39.25,75724.13,0.01,0.35411,0.00019,18.88175]
[1777480670904,39.25,75724.13,0.01,0.35411,0.00019,18.88175]
[1777480672898,39.25,75725.99,0.01,0.35446,0.00019,18.88888]
[1777480673393,39.25,75732.37,0.01,0.35565,0.00019,18.91298]
[1777480676508,39.25,75729.39,0.01,0.3551,0.00019,18.90176]
[1777480676532,39.25,75729.97,0.01,0.35521,0.00019,18.90395]
[1777480676701,39.25,75729.97,0.01,0.35521,0.00019,18.90395]
[1777480676795,39.25,75729.97,0.01,0.35521,0.00019,18.90395]
[1777480676812,39.25,75729.97,0.01,0.35521,0.00019,18.90395]
[1777480677600,39.25,75729.97,0.01,0.35521,0.00019,18.90395]
[1777480677311,39.25,75729.07,0.01,0.35504,0.00019,18.90056]
[1777480678318,39.25,75712.77,0.01,0.35199,0.00019,18.83834]
[1777480678723,39.25,75712.77,0.01,0.35199,0.00019,18.83834]
[1777480678732,39.25,75712.77,0.01,0.35199,0.00019,18.83834]
[1777480679325,39.25,75707.0,0.01,0.35091,0.00019,18.81601]
[1777480682312,39.25,75708.04,0.01,0.3511,0.00019,18.82002]
[1777480682756,39.25,75710.6,0.01,0.35158,0.00019,18.82996]
[1777480683265,39.25,75710.6,0.01,0.35158,0.00019,18.82996]
[1777480683463,39.25,75716.9,0.01,0.35275,0.00019,18.85405]
[1777480685030,39.25,75716.89,0.01,0.35275,0.00019,18.85407]
[1777480685038,39.25,75716.89,0.01,0.35275,0.00019,18.85407]
[1777480685367,39.25,75719.29,0.01,0.3532,0.00019,18.86329]
[1777480685771,39.25,75719.29,0.01,0.3532,0.00019,18.86329]
[1777480685927,39.25,75719.29,0.01,0.3532,0.00019,18.86329]
[1777480686215,39.25,75719.29,0.01,0.3532,0.00019,18.86329]
[1777480686374,39.25,75720.13,0.01,0.35336,0.00019,18.86653]
[1777480691076,39.25,75723.87,0.01,0.35407,0.00019,18.88086]
[1777480691707,39.25,75724.8,0.01,0.35424,0.00019,18.88441]
[1777480692755,39.25,75724.17,0.01,0.35412,0.00019,18.88204]
[1777480693100,39.25,75724.17,0.01,0.35412,0.00019,18.88204]
[1777480693114,39.25,75724.17,0.01,0.35412,0.00019,18.88204]
[1777480693533,39.25,75727.28,0.01,0.35471,0.00019,18.89385]
[1777480695123,39.25,75727.29,0.01,0.35471,0.00019,18.8939]
[1777480695457,39.25,75728.87,0.01,0.355,0.00019,18.89989]
[1777480695976,39.25,75728.87,0.01,0.355,0.00019,18.89989]
[1777480696446,39.25,75728.87,0.01,0.355,0.00019,18.8999]
[1777480697142,39.25,75728.87,0.01,0.355,0.00019,18.8999]
[1777480697453,39.25,75727.65,0.01,0.35478,0.00019,18.8953]
[1777480699633,39.25,75727.56,0.01,0.35476,0.00019,18.89497]
[1777480701187,39.26,75727.63,0.01,0.35478,0.00019,18.89526]
[1777480701481,39.26,75728.05,0.01,0.35486,0.00019,18.89686]
[1777480702465,39.26,75728.05,0.01,0.35486,0.00019,18.89686]
[1777480702480,39.26,75728.05,0.01,0.35486,0.00019,18.89686]
[1777480702491,39.26,75728.05,0.01,0.35486,0.00019,18.89686]
[1777480702556,39.26,75735.46,0.01,0.35624,0.00019,18.92477]
[1777480702709,39.26,75735.46,0.01,0.35624,0.00019,18.92477]
[1777480702910,39.26,75735.46,0.01,0.35624,0.00019,18.92477]
[1777480703006,39.26,75735.46,0.01,0.35624,0.00019,18.92477]
[1777480703524,39.26,75742.41,0.01,0.35754,0.00019,18.95074]
[1777480705356,39.26,75742.54,0.01,0.35757,0.00019,18.95121]
[1777480705515,39.26,75743.95,0.01,0.35783,0.00019,18.95648]
[1777480705876,39.26,75743.95,0.01,0.35783,0.00019,18.95648]
[1777480706586,39.26,75745.85,0.01,0.35819,0.00019,18.96355]
[1777480707228,39.26,75745.85,0.01,0.35819,0.00019,18.96355]
[1777480709228,39.26,75746.13,0.01,0.35824,0.00019,18.96461]
[1777480712658,39.26,75747.03,0.01,0.35838,0.00019,18.9634]
[1777480718606,39.26,75748.05,0.01,0.35858,0.00019,18.96727]
[1777480723642,39.26,75751.46,0.01,0.35922,0.00019,18.97989]
[1777480728679,39.26,75751.63,0.01,0.35925,0.00019,18.9805]
[1777480730956,39.26,75752.94,0.01,0.3595,0.00019,18.98532]
[1777480731419,39.26,75752.94,0.01,0.3595,0.00019,18.98532]
[1777480731520,39.26,75755.29,0.01,0.35994,0.00019,18.99395]
[1777480736981,39.26,75757.83,0.01,0.36041,0.00019,19.0032]
[1777480740374,39.26,75756.3,0.01,0.36012,0.00019,18.99756]
[1777480741670,39.26,75759.51,0.01,0.36072,0.00019,19.00928]
[1777480742665,39.26,75761.22,0.01,0.36104,0.00019,19.0155]
[1777480742675,39.26,75761.22,0.01,0.36104,0.00019,19.0155]
[1777480741992,39.26,75763.71,0.01,0.36151,0.00019,19.02456]
[1777480743680,39.26,75763.71,0.01,0.36151,0.00019,19.02456]
[1777480742775,39.26,75763.71,0.01,0.36151,0.00019,19.02453]
[1777480746985,39.26,75765.2,0.01,0.3618,0.00019,19.03009]
[1777480747351,39.26,75771.9,0.01,0.36306,0.00019,19.0544]
[1777480747748,39.26,75771.9,0.01,0.36306,0.00019,19.0544]
[1777480747949,39.26,75776.08,0.01,0.36385,0.00019,19.06941]
[1777480749757,39.26,75777.94,0.01,0.3642,0.00019,19.07611]
[1777480755871,39.26,75779.18,0.01,0.36444,0.00019,19.08066]
[1777480760904,39.26,75780.71,0.01,0.36474,0.00019,19.08619]
[1777480762918,39.26,75775.39,0.01,0.36374,0.00019,19.0672]
[1777480767953,39.27,75774.99,0.01,0.36367,0.00019,19.06589]
[1777480772988,39.27,75773.61,0.01,0.36339,0.00019,19.05651]
[1777480776109,39.27,75773.53,0.01,0.36337,0.00019,19.05628]
[1777480776161,39.27,75773.53,0.01,0.36337,0.00019,19.05628]
[1777480776205,39.27,75773.39,0.01,0.36335,0.00019,19.0558]
[1777480780143,39.27,75775.48,0.01,0.36375,0.00019,19.06339]
[1777480785352,39.27,75775.36,0.01,0.36373,0.00019,19.06309]
[1777480785364,39.27,75775.36,0.01,0.36373,0.00019,19.06309]
[1777480786165,39.27,75774.72,0.01,0.36361,0.00019,19.06085]
[1777480786475,39.27,75774.72,0.01,0.36361,0.00019,19.06085]
[1777480786601,39.27,75774.72,0.01,0.36361,0.00019,19.06085]
[1777480786605,39.27,75774.72,0.01,0.36361,0.00019,19.06085]
[1777480786702,39.27,75777.12,0.01,0.36407,0.00019,19.06947]
[1777480789248,39.28,75779.27,0.01,0.36447,0.00019,19.07717]
[1777480789660,39.28,75785.05,0.01,0.36557,0.00019,19.09775]
[1777480789776,39.28,75785.05,0.01,0.36557,0.00019,19.09775]
[1777480790070,39.28,75785.05,0.01,0.36557,0.00019,19.09775]
[1777480790643,39.28,75796.28,0.01,0.36769,0.00019,19.13728]
[1777480792424,39.28,75796.18,0.01,0.36767,0.00019,19.13693]
[1777480792670,39.28,75801.12,0.01,0.3686,0.00019,19.15412]
[1777480792766,39.28,75801.12,0.01,0.3686,0.00019,19.15412]
[1777480793669,39.28,75808.47,0.01,0.36999,0.00019,19.17963]
[1777480793786,39.28,75808.47,0.01,0.36999,0.00019,19.17963]
[1777480794495,39.28,75808.47,0.01,0.36999,0.00019,19.17963]
[1777480794728,39.28,75814.1,0.01,0.37106,0.00019,19.19903]
[1777480796556,39.28,75820.08,0.01,0.3722,0.00019,19.21951]
[1777480800415,39.28,75826.21,0.01,0.37338,0.00019,19.24037]
[1777480800958,39.28,75826.21,0.01,0.37338,0.00019,19.24037]
[1777480801646,39.28,75826.21,0.01,0.37338,0.00019,19.24037]
[1777480801735,39.28,75833.47,0.01,0.37476,0.00019,19.26473]
[1777480801800,39.28,75833.47,0.01,0.37476,0.00019,19.26473]
[1777480802604,39.28,75840.81,0.01,0.37615,0.00019,19.28912]
[1777480804504,39.28,75840.7,0.01,0.37613,0.00019,19.28875]
[1777480804585,39.28,75843.79,0.01,0.37672,0.00019,19.29894]
[1777480805502,39.28,75843.79,0.01,0.37672,0.00019,19.29894]
[1777480806152,39.28,75846.01,0.01,0.37714,0.00019,19.30623]
[1777480806173,39.28,75846.01,0.01,0.37714,0.00019,19.30623]
[1777480806297,39.28,75846.01,0.01,0.37714,0.00019,19.30623]
[1777480806484,39.28,75851.82,0.01,0.37825,0.00019,19.32521]
[1777480807131,39.28,75851.82,0.01,0.37825,0.00019,19.32521]
[1777480807308,39.28,75853.63,0.01,0.37859,0.00019,19.33109]
[1777480810577,39.28,75851.54,0.01,0.37819,0.00019,19.32425]
[1777480810614,39.28,75851.84,0.01,0.37824,0.00019,19.32517]
[1777480812652,39.28,75851.28,0.01,0.37814,0.00019,19.32334]
[1777480818198,39.28,75849.55,0.01,0.3778,0.00019,19.31756]
[1777480818864,39.28,75847.36,0.01,0.37738,0.00019,19.31037]
[1777480819331,39.28,75845.94,0.01,0.37711,0.00019,19.30567]
[1777480820580,39.28,75845.94,0.01,0.37711,0.00019,19.30567]
[1777480820582,39.28,75845.14,0.01,0.37695,0.00019,19.30303]
[1777480821183,39.28,75845.14,0.01,0.37695,0.00019,19.30303]
[1777480822246,39.28,75844.93,0.01,0.37691,0.00019,19.30232]
[1777480822275,39.28,75844.93,0.01,0.37691,0.00019,19.30232]
[1777480822601,39.28,75844.93,0.01,0.37691,0.00019,19.30232]
[1777480822681,39.28,75849.5,0.01,0.37778,0.00019,19.31728]
[1777480824616,39.28,75849.3,0.01,0.37774,0.00019,19.31661]
[1777480824762,39.28,75850.04,0.01,0.37788,0.00019,19.31901]
[1777480830397,39.27,75850.44,0.01,0.37795,0.00019,19.32016]
[1777480835431,39.27,75849.11,0.01,0.37766,0.00019,19.31117]
[1777480840466,39.27,75849.32,0.01,0.37769,0.00019,19.31175]
[1777480845501,39.27,75850.47,0.01,0.3779,0.00019,19.31539]
[1777480850536,39.26,75846.83,0.01,0.3772,0.00019,19.30337]
[1777480855572,39.26,75846.28,0.01,0.37709,0.00019,19.30147]
[1777480860607,39.26,75849.01,0.01,0.37761,0.00019,19.31033]
[1777480861055,39.26,75849.01,0.01,0.37761,0.00019,19.31033]
[1777480861353,39.26,75849.01,0.01,0.37761,0.00019,19.31033]
[1777480861697,39.26,75835.79,0.01,0.37509,0.00019,19.26667]
[1777480861887,39.26,75835.79,0.01,0.37509,0.00019,19.26667]
[1777480862119,39.26,75835.79,0.01,0.37509,0.00019,19.26667]
[1777480862443,39.26,75835.79,0.01,0.37509,0.00019,19.26667]
[1777480862677,39.26,75828.11,0.01,0.37363,0.00019,19.24097]
[1777480863236,39.26,75828.11,0.01,0.37363,0.00019,19.24097]
[1777480863821,39.26,75825.86,0.01,0.3732,0.00019,19.23329]
[1777480864758,39.26,75825.86,0.01,0.3732,0.00019,19.23329]
[1777480864772,39.26,75825.86,0.01,0.3732,0.00019,19.23329]
[1777480864782,39.26,75825.86,0.01,0.3732,0.00019,19.23329]
[1777480864750,39.26,75825.7,0.01,0.37316,0.00019,19.23267]
[1777480865499,39.26,75825.7,0.01,0.37316,0.00019,19.23267]
[1777480865603,39.26,75825.7,0.01,0.37316,0.00019,19.23267]
[1777480865625,39.26,75825.7,0.01,0.37316,0.00019,19.23267]
[1777480865665,39.26,75822.89,0.01,0.37262,0.00019,19.22309]
[1777480867124,39.25,75823.0,0.01,0.37264,0.00019,19.22338]
[1777480867679,39.25,75820.66,0.01,0.37219,0.00019,19.21537]
[1777480872693,39.25,75820.29,0.01,0.3721,0.00019,19.21377]
[1777480876248,39.24,75820.0,0.01,0.37203,0.00019,19.21257]
[1777480876721,39.24,75820.46,0.01,0.37212,0.00019,19.21407]
[1777480877319,39.24,75820.46,0.01,0.37212,0.00019,19.21407]
[1777480878037,39.24,75815.79,0.01,0.37123,0.00019,19.19808]
[1777480880438,39.24,75808.59,0.01,0.36985,0.00019,19.17324]
[1777480880769,39.24,75808.59,0.01,0.36985,0.00019,19.17324]
[1777480881248,39.24,75806.76,0.01,0.36951,0.00019,19.16687]
[1777480881257,39.24,75806.76,0.01,0.36951,0.00019,19.16687]
[1777480881756,39.24,75806.46,0.01,0.36945,0.00019,19.16579]
[1777480882145,39.24,75806.46,0.01,0.36945,0.00019,19.16579]
[1777480882630,39.24,75806.46,0.01,0.36945,0.00019,19.16579]
[1777480883581,39.24,75801.39,0.01,0.36848,0.00019,19.14816]
[1777480888805,39.23,75800.52,0.01,0.36831,0.00019,19.14495]
[1777480890368,39.23,75800.94,0.01,0.36839,0.00019,19.14639]
[1777480890981,39.23,75800.31,0.01,0.36827,0.00019,19.14417]
[1777480890996,39.23,75800.31,0.01,0.36827,0.00019,19.14417]
[1777480891416,39.23,75800.31,0.01,0.36827,0.00019,19.14417]
[1777480891424,39.23,75800.31,0.01,0.36827,0.00019,19.14417]
[1777480891653,39.23,75800.31,0.01,0.36827,0.00019,19.14417]
[1777480891826,39.23,75793.47,0.01,0.36694,0.00019,19.11564]
[1777480892377,39.23,75793.47,0.01,0.36694,0.00019,19.11564]
[1777480893079,39.23,75789.31,0.01,0.36615,0.00019,19.10097]
[1777480893840,39.23,75787.37,0.01,0.36579,0.00019,19.09411]
[1777480898875,39.23,75782.48,0.01,0.36487,0.00019,19.07678]
[1777480904268,39.23,75783.42,0.01,0.36505,0.00019,19.08018]
[1777480907401,39.23,75775.55,0.01,0.36357,0.00019,19.05211]
[1777480910469,39.23,75773.86,0.01,0.36325,0.00019,19.04609]
[1777480912005,39.24,75772.89,0.01,0.36307,0.00019,19.04268]
[1777480912914,39.24,75777.2,0.01,0.36389,0.00019,19.05819]
[1777480913006,39.24,75783.19,0.01,0.36502,0.00019,19.07962]
[1777480914847,39.24,75783.19,0.01,0.36502,0.00019,19.07962]
[1777480914854,39.24,75783.19,0.01,0.36502,0.00019,19.07962]
[1777480915040,39.24,75785.48,0.01,0.36545,0.00019,19.08782]
[1777480916939,39.24,75786.16,0.01,0.36558,0.00019,19.09025]
[1777480917042,39.24,75786.22,0.01,0.36559,0.00019,19.09046]
[1777480920666,39.24,75785.98,0.01,0.36555,0.00019,19.08962]
[1777480920990,39.24,75784.45,0.01,0.36526,0.00019,19.0842]
[1777480921076,39.24,75781.88,0.01,0.36478,0.00019,19.07506]
[1777480924155,39.24,75774.04,0.01,0.3633,0.00019,19.04703]
[1777480930093,39.24,75776.95,0.01,0.36386,0.00019,19.05765]
[1777480935236,39.24,75773.56,0.01,0.36323,0.00019,19.04564]
[1777480940917,39.25,75775.25,0.01,0.36356,0.00019,19.05189]
[1777480941216,39.25,75775.25,0.01,0.36356,0.00019,19.05189]
[1777480941257,39.25,75785.84,0.01,0.36556,0.00019,19.0897]
[1777480945309,39.25,75788.26,0.01,0.36602,0.00019,19.09831]
[1777480951256,39.25,75788.45,0.01,0.36602,0.00019,19.09441]
[1777480956293,39.25,75789.89,0.01,0.36629,0.00019,19.09949]
[1777480961366,39.25,75789.75,0.01,0.36627,0.00019,19.09898]
[1777480967368,39.25,75792.35,0.01,0.36676,0.00019,19.1081]
[1777480973338,39.25,75790.87,0.01,0.36647,0.00019,19.10285]
[1777480973774,39.25,75786.83,0.01,0.36571,0.00019,19.08856]
[1777480974231,39.25,75786.83,0.01,0.36571,0.00019,19.08856]
[1777480974242,39.25,75786.83,0.01,0.36571,0.00019,19.08856]
[1777480975610,39.25,75786.43,0.01,0.36563,0.00019,19.08715]
[1777480975693,39.25,75776.89,0.01,0.36383,0.00019,19.05315]
[1777480976411,39.25,75776.89,0.01,0.36383,0.00019,19.05315]
[1777480982008,39.25,75777.17,0.01,0.3639,0.00019,19.05432]
[1777480987771,39.25,75781.49,0.01,0.36472,0.00019,19.06988]
[1777480993550,39.25,75779.95,0.01,0.36444,0.00019,19.06452]
[1777480998586,39.25,75781.21,0.01,0.36468,0.00019,19.0691]
[1777481003621,39.26,75784.84,0.01,0.36537,0.00019,19.08207]
[1777481004350,39.26,75784.84,0.01,0.36537,0.00019,19.08207]
[1777481005128,39.26,75785.55,0.01,0.3655,0.00019,19.0846]
[1777481005686,39.26,75785.55,0.01,0.3655,0.00019,19.0846]
[1777481005933,39.26,75785.55,0.01,0.3655,0.00019,19.0846]
[1777481005937,39.26,75785.55,0.01,0.3655,0.00019,19.0846]
[1777481006643,39.26,75786.98,0.01,0.36577,0.00019,19.08967]
[1777481008623,39.26,75789.32,0.01,0.36621,0.00019,19.09795]
[1777481009009,39.26,75792.13,0.01,0.36674,0.00019,19.10784]
[1777481009047,39.26,75792.13,0.01,0.36674,0.00019,19.10784]
[1777481009738,39.26,75796.25,0.01,0.36752,0.00019,19.12229]
[1777481010182,39.26,75796.25,0.01,0.36752,0.00019,19.12229]
[1777481010201,39.26,75796.25,0.01,0.36752,0.00019,19.12229]
[1777481010778,39.26,75796.25,0.01,0.36752,0.00019,19.12229]
[1777481010880,39.26,75797.34,0.01,0.36773,0.00019,19.1261]
[1777481011594,39.26,75797.34,0.01,0.36773,0.00019,19.1261]
[1777481011881,39.26,75801.37,0.01,0.36846,0.00019,19.13558]
[1777481012165,39.26,75801.37,0.01,0.36846,0.00019,19.13558]
[1777481012368,39.26,75801.37,0.01,0.36846,0.00019,19.13558]
[1777481012685,39.25,75801.48,0.01,0.36848,0.00019,19.13594]
[1777481014199,39.25,75802.5,0.01,0.36867,0.00019,19.13946]
[1777481014698,39.25,75800.17,0.01,0.36823,0.00019,19.13132]
[1777481019734,39.25,75800.66,0.01,0.36831,0.00019,19.1329]
[1777481024774,39.25,75805.83,0.01,0.3693,0.00019,19.15104]
[1777481025459,39.25,75805.83,0.01,0.3693,0.00019,19.15104]
[1777481026319,39.26,75809.57,0.01,0.37002,0.00019,19.16403]
[1777481026805,39.26,75810.46,0.01,0.37019,0.00019,19.16716]
[1777481028341,39.26,75810.47,0.01,0.3702,0.00019,19.16727]
[1777481028800,39.26,75808.62,0.01,0.36985,0.00019,19.16096]
[1777481031201,39.26,75811.4,0.01,0.37038,0.00019,19.17067]
[1777481032383,39.26,75811.39,0.01,0.37039,0.00019,19.1707]
[1777481032827,39.26,75812.96,0.01,0.37069,0.00019,19.17615]
[1777481034400,39.27,75812.92,0.01,0.37068,0.00019,19.17608]
[1777481034409,39.27,75812.92,0.01,0.37068,0.00019,19.17608]
[1777481034842,39.27,75812.71,0.01,0.37065,0.00019,19.17541]
[1777481039876,39.27,75810.79,0.01,0.3703,0.00019,19.16914]
[1777481044911,39.28,75808.91,0.01,0.36997,0.00019,19.163]
[1777481049946,39.28,75808.92,0.01,0.36999,0.00019,19.16336]
[1777481054981,39.29,75809.71,0.01,0.37016,0.00019,19.16642]
[1777481060017,39.29,75810.15,0.01,0.37026,0.00019,19.16825]
[1777481063037,39.3,75798.87,0.01,0.36813,0.00019,19.12931]
[1777481063944,39.3,75798.87,0.01,0.36813,0.00019,19.12931]
[1777481063985,39.3,75798.87,0.01,0.36813,0.00019,19.12931]
[1777481064009,39.3,75797.89,0.01,0.36795,0.00019,19.12598]
[1777481064584,39.3,75797.89,0.01,0.36795,0.00019,19.12598]
[1777481064593,39.3,75797.89,0.01,0.36795,0.00019,19.12598]
[1777481064595,39.3,75797.89,0.01,0.36795,0.00019,19.12598]
[1777481065056,39.3,75794.51,0.01,0.36732,0.00019,19.11426]
[1777481065583,39.3,75794.51,0.01,0.36732,0.00019,19.11426]
[1777481067065,39.3,75787.4,0.01,0.36597,0.00019,19.08924]
[1777481069346,39.3,75785.81,0.01,0.36567,0.00019,19.08361]
[1777481069470,39.3,75785.81,0.01,0.36567,0.00019,19.08361]
[1777481070366,39.3,75787.05,0.01,0.36591,0.00019,19.088]
[1777481070453,39.3,75792.55,0.01,0.36694,0.00019,19.10736]
[1777481072100,39.3,75801.14,0.01,0.36854,0.00019,19.1329]
[1777481074542,39.3,75802.81,0.01,0.36887,0.00019,19.13886]
[1777481074867,39.3,75802.81,0.01,0.36887,0.00019,19.13886]
[1777481074962,39.3,75802.7,0.01,0.36885,0.00019,19.13856]
[1777481076881,39.31,75809.27,0.01,0.37011,0.00019,19.16139]
[1777481078909,39.31,75808.91,0.01,0.37004,0.00019,19.16022]
[1777481078926,39.31,75808.91,0.01,0.37004,0.00019,19.16022]
[1777481079001,39.31,75807.43,0.01,0.36977,0.00019,19.15519]
[1777481080108,39.31,75807.46,0.01,0.36977,0.00019,19.15529]
[1777481080928,39.31,75807.46,0.01,0.36977,0.00019,19.15529]
[1777481081030,39.31,75807.26,0.01,0.36974,0.00019,19.15474]
[1777481084320,39.32,75811.98,0.01,0.37065,0.00019,19.17116]
[1777481084359,39.32,75811.98,0.01,0.37065,0.00019,19.17116]
[1777481084989,39.32,75811.98,0.01,0.37065,0.00019,19.17116]
[1777481085003,39.32,75814.96,0.01,0.37122,0.00019,19.18141]
[1777481088609,39.32,75821.79,0.01,0.37252,0.00019,19.20481]
[1777481093301,39.32,75827.04,0.01,0.37353,0.00019,19.22266]
[1777481095724,39.32,75827.15,0.01,0.37355,0.00019,19.22306]
[1777481097111,39.32,75827.58,0.01,0.37363,0.00019,19.22456]
[1777481097276,39.32,75830.95,0.01,0.37428,0.00019,19.23587]
[1777481102643,39.33,75829.96,0.01,0.37409,0.00019,19.23265]
[1777481103004,39.33,75826.48,0.01,0.37344,0.00019,19.22104]
[1777481103180,39.33,75826.48,0.01,0.37344,0.00019,19.22104]
[1777481103187,39.33,75826.48,0.01,0.37344,0.00019,19.22104]
[1777481103206,39.33,75826.48,0.01,0.37344,0.00019,19.22104]
[1777481103785,39.33,75823.45,0.01,0.37286,0.00019,19.21085]
[1777481104829,39.33,75823.45,0.01,0.37286,0.00019,19.21085]
[1777481105249,39.33,75818.99,0.01,0.37202,0.00019,19.19578]
[1777481105428,39.33,75818.99,0.01,0.37202,0.00019,19.19578]
[1777481105436,39.33,75818.99,0.01,0.37202,0.00019,19.19578]
[1777481105544,39.33,75818.99,0.01,0.37202,0.00019,19.19578]
[1777481106075,39.33,75810.09,0.01,0.37033,0.00019,19.16544]
[1777481106438,39.33,75798.4,0.01,0.36812,0.00019,19.12504]
[1777481107178,39.33,75798.4,0.01,0.36812,0.00019,19.12504]
[1777481107272,39.33,75798.4,0.01,0.36812,0.00019,19.12504]
[1777481107857,39.33,75798.4,0.01,0.36812,0.00019,19.12504]
[1777481107903,39.33,75794.35,0.01,0.36735,0.00019,19.11078]
[1777481108950,39.33,75794.35,0.01,0.36735,0.00019,19.11078]
[1777481109051,39.33,75793.7,0.01,0.36723,0.00019,19.10847]
[1777481110024,39.33,75793.7,0.01,0.36723,0.00019,19.10847]
[1777481111278,39.33,75798.3,0.01,0.36809,0.00019,19.12449]
[1777481111379,39.33,75801.64,0.01,0.36872,0.00019,19.13609]
[1777481116644,39.33,75798.84,0.01,0.36821,0.00019,19.1266]
[1777481121847,39.33,75797.23,0.01,0.3679,0.00019,19.12082]
[1777481125715,39.32,75795.27,0.01,0.36752,0.00019,19.11387]
[1777481125717,39.32,75795.27,0.01,0.36752,0.00019,19.11387]
[1777481126031,39.32,75791.47,0.01,0.3668,0.00019,19.10054]
[1777481131517,39.32,75789.94,0.01,0.36648,0.00019,19.09053]
[1777481134389,39.32,75787.73,0.01,0.36606,0.00019,19.08272]
[1777481135839,39.32,75789.06,0.01,0.36631,0.00019,19.0874]
[1777481135927,39.32,75796.63,0.01,0.36775,0.00019,19.11404]
[1777481141587,39.32,75797.2,0.01,0.36785,0.00019,19.1159]
[1777481146721,39.33,75800.18,0.01,0.36843,0.00019,19.1267]
[1777481152663,39.34,75796.92,0.01,0.36785,0.00019,19.11588]
[1777481157699,39.34,75796.38,0.01,0.36774,0.00019,19.11388]
[1777481160574,39.33,75796.97,0.01,0.36785,0.00019,19.11588]
[1777481162131,39.34,75797.0,0.01,0.36786,0.00019,19.11608]
[1777481162140,39.34,75797.0,0.01,0.36786,0.00019,19.11608]
[1777481162424,39.34,75799.86,0.01,0.3684,0.00019,19.12612]
[1777481162736,39.34,75801.75,0.01,0.36877,0.00019,19.13277]
[1777481164017,39.34,75801.75,0.01,0.36877,0.00019,19.13277]
[1777481164099,39.34,75812.75,0.01,0.37085,0.00019,19.1707]
[1777481164197,39.34,75812.75,0.01,0.37085,0.00019,19.1707]
[1777481165544,39.34,75814.49,0.01,0.37119,0.00019,19.17671]
[1777481170790,39.35,75817.03,0.01,0.37168,0.00019,19.18564]
[1777481172674,39.35,75816.97,0.01,0.37167,0.00019,19.18548]
[1777481174271,39.35,75820.07,0.01,0.37227,0.00019,19.19608]
[1777481174819,39.35,75820.23,0.01,0.3723,0.00019,19.19666]
[1777481178317,39.35,75819.57,0.01,0.37218,0.00019,19.19453]
[1777481179128,39.35,75819.57,0.01,0.37218,0.00019,19.19453]
[1777481178846,39.35,75819.51,0.01,0.37217,0.00019,19.19437]
[1777481179752,39.35,75819.51,0.01,0.37217,0.00019,19.19437]
[1777481185082,39.36,75819.65,0.01,0.37221,0.00019,19.19502]
[1777481187574,39.36,75820.26,0.01,0.37233,0.00019,19.19719]
[1777481188430,39.36,75820.03,0.01,0.37229,0.00019,19.19645]
[1777481189102,39.36,75824.74,0.01,0.37318,0.00019,19.21238]
[1777481189238,39.36,75824.74,0.01,0.37318,0.00019,19.21238]
[1777481189923,39.36,75824.58,0.01,0.37316,0.00019,19.21187]
[1777481192107,39.36,75826.16,0.01,0.37346,0.00019,19.2172]
[1777481192163,39.36,75827.86,0.01,0.37375,0.00019,19.21839]
[1777481198987,39.36,75826.35,0.01,0.37347,0.00019,19.21345]
[1777481204021,39.36,75825.55,0.01,0.37333,0.00019,19.21088]
[1777481209056,39.37,75827.84,0.01,0.37377,0.00019,19.21868]
[1777481210678,39.37,75828.5,0.01,0.3739,0.00019,19.22091]
[1777481210689,39.37,75828.5,0.01,0.3739,0.00019,19.22091]
[1777481211085,39.37,75827.91,0.01,0.37379,0.00019,19.21895]
[1777481212887,39.37,75827.32,0.01,0.37367,0.00019,19.21699]
[1777481213394,39.37,75827.34,0.01,0.37368,0.00019,19.21707]
[1777481217187,39.37,75826.54,0.01,0.37353,0.00019,19.21444]
[1777481218780,39.37,75823.21,0.01,0.3729,0.00019,19.20329]
[1777481219126,39.37,75824.23,0.01,0.3731,0.00019,19.20675]
[1777481224163,39.37,75822.91,0.01,0.37286,0.00019,19.20244]
[1777481229197,39.38,75820.3,0.01,0.37237,0.00019,19.19377]
[1777481234234,39.38,75824.84,0.01,0.37324,0.00019,19.20922]
[1777481239267,39.38,75821.13,0.01,0.37254,0.00019,19.19685]
[1777481244268,39.38,75824.57,0.01,0.3732,0.00019,19.20855]
[1777481245075,39.38,75824.57,0.01,0.3732,0.00019,19.20855]
[1777481245114,39.38,75824.16,0.01,0.37313,0.00019,19.20722]
[1777481248181,39.38,75824.23,0.01,0.37314,0.00019,19.20747]
[1777481249112,39.38,75824.15,0.01,0.37313,0.00019,19.20725]
[1777481249213,39.38,75823.69,0.01,0.37304,0.00019,19.20573]
[1777481254372,39.39,75829.44,0.01,0.37411,0.00019,19.22058]
[1777481256624,39.39,75833.43,0.01,0.37487,0.00019,19.2339]
[1777481256956,39.39,75833.43,0.01,0.37487,0.00019,19.2339]
[1777481257100,39.39,75835.11,0.01,0.37519,0.00019,19.2395]
[1777481259241,39.39,75839.41,0.01,0.37601,0.00019,19.25372]
[1777481260201,39.39,75842.72,0.01,0.37664,0.00019,19.26461]
[1777481260711,39.39,75842.72,0.01,0.37664,0.00019,19.26461]
[1777481261157,39.39,75831.72,0.01,0.37455,0.00019,19.22821]
[1777481261303,39.39,75831.72,0.01,0.37455,0.00019,19.22821]
[1777481261751,39.39,75831.72,0.01,0.37455,0.00019,19.22821]
[1777481262082,39.39,75818.22,0.01,0.37199,0.00019,19.18282]
[1777481262372,39.39,75818.22,0.01,0.37199,0.00019,19.18282]
[1777481262528,39.39,75818.22,0.01,0.37199,0.00019,19.18282]
[1777481262692,39.39,75818.22,0.01,0.37199,0.00019,19.18282]
[1777481262757,39.39,75818.22,0.01,0.37199,0.00019,19.18282]
[1777481262998,39.39,75811.59,0.01,0.37073,0.00019,19.16027]
[1777481263825,39.39,75798.82,0.01,0.36831,0.00019,19.11621]
[1777481264382,39.39,75798.82,0.01,0.36831,0.00019,19.11621]
[1777481264391,39.39,75798.82,0.01,0.36831,0.00019,19.11621]
[1777481264594,39.39,75795.44,0.01,0.36768,0.00019,19.10445]
[1777481265380,39.39,75795.44,0.01,0.36768,0.00019,19.10445]
[1777481265925,39.39,75795.44,0.01,0.36768,0.00019,19.10445]
[1777481266002,39.38,75795.68,0.01,0.36772,0.00019,19.10519]
[1777481267331,39.38,75795.68,0.01,0.36772,0.00019,19.10519]
[1777481267718,39.38,75795.68,0.01,0.36772,0.00019,19.10519]
[1777481267811,39.38,75794.74,0.01,0.36754,0.00019,19.10185]
[1777481271365,39.38,75793.94,0.01,0.36738,0.00019,19.09901]
[1777481271494,39.38,75794.18,0.01,0.36743,0.00019,19.09982]
[1777481273521,39.38,75795.81,0.01,0.36773,0.00019,19.10548]
[1777481274042,39.38,75795.81,0.01,0.36773,0.00019,19.10548]
[1777481275142,39.38,75794.59,0.01,0.3675,0.00019,19.10118]
[1777481275415,39.38,75796.68,0.01,0.36789,0.00019,19.10844]
[1777481275627,39.38,75796.07,0.01,0.36778,0.00019,19.10631]
[1777481277640,39.38,75790.84,0.01,0.36679,0.00019,19.08798]
[1777481279449,39.38,75790.23,0.01,0.36667,0.00019,19.08579]
[1777481279456,39.38,75790.23,0.01,0.36667,0.00019,19.08579]
[1777481279666,39.38,75789.55,0.01,0.36654,0.00019,19.08341]
[1777481280347,39.38,75789.55,0.01,0.36654,0.00019,19.08341]
[1777481281384,39.38,75789.55,0.01,0.36654,0.00019,19.08339]
[1777481281397,39.38,75789.55,0.01,0.36654,0.00019,19.08339]
[1777481281602,39.38,75789.55,0.01,0.36654,0.00019,19.08339]
[1777481281626,39.38,75789.55,0.01,0.36654,0.00019,19.08339]
[1777481281728,39.38,75782.57,0.01,0.36522,0.00019,19.05876]
[1777481283515,39.38,75782.57,0.01,0.36522,0.00019,19.05875]
[1777481283798,39.38,75776.32,0.01,0.36405,0.00019,19.03652]
[1777481289573,39.38,75774.6,0.01,0.36373,0.00019,19.03045]
[1777481289981,39.38,75774.6,0.01,0.36373,0.00019,19.03045]
[1777481290069,39.38,75777.84,0.01,0.36434,0.00019,19.04205]
[1777481295361,39.38,75776.62,0.01,0.36411,0.00019,19.03776]
[1777481296769,39.38,75778.48,0.01,0.36446,0.00019,19.0444]
[1777481297667,39.38,75780.95,0.01,0.36493,0.00019,19.05321]
[1777481298229,39.38,75784.41,0.01,0.36558,0.00019,19.06547]
[1777481303722,39.38,75784.8,0.01,0.36565,0.00019,19.06684]
[1777481306761,39.38,75780.59,0.01,0.36486,0.00019,19.05193]
[1777481306956,39.38,75777.17,0.01,0.36422,0.00019,19.03977]
[1777481307774,39.38,75777.17,0.01,0.36422,0.00019,19.03977]
[1777481308155,39.38,75777.17,0.01,0.36422,0.00019,19.03977]
[1777481308169,39.38,75777.17,0.01,0.36422,0.00019,19.03977]
[1777481308257,39.38,75770.94,0.01,0.36305,0.00019,19.0175]
[1777481308361,39.38,75770.94,0.01,0.36305,0.00019,19.0175]
[1777481308717,39.38,75770.94,0.01,0.36305,0.00019,19.0175]
[1777481309118,39.38,75760.46,0.01,0.36108,0.00019,18.97964]
[1777481309871,39.38,75760.46,0.01,0.36108,0.00019,18.97964]
[1777481309908,39.38,75760.46,0.01,0.36108,0.00019,18.97964]
[1777481309971,39.38,75755.59,0.01,0.36016,0.00019,18.9619]
[1777481312336,39.38,75754.58,0.01,0.35994,0.00019,18.95364]
[1777481312794,39.38,75754.58,0.01,0.35995,0.00019,18.95367]
[1777481317639,39.38,75757.84,0.01,0.36057,0.00019,18.96573]
[1777481317902,39.38,75757.84,0.01,0.36057,0.00019,18.96573]
[1777481319265,39.38,75753.95,0.01,0.35984,0.00019,18.95155]
[1777481319298,39.38,75753.95,0.01,0.35984,0.00019,18.95155]
[1777481319323,39.38,75754.27,0.01,0.3599,0.00019,18.95272]
[1777481319708,39.38,75754.27,0.01,0.3599,0.00019,18.95272]
[1777481319797,39.38,75754.27,0.01,0.3599,0.00019,18.95272]
[1777481319804,39.38,75754.27,0.01,0.3599,0.00019,18.95272]
[1777481319836,39.38,75760.0,0.01,0.36097,0.00019,18.97365]
[1777481320847,39.39,75768.18,0.01,0.36252,0.00019,19.00333]
[1777481323952,39.39,75772.0,0.01,0.36324,0.00019,19.01712]
[1777481323958,39.39,75772.0,0.01,0.36324,0.00019,19.01712]
[1777481324148,39.39,75770.68,0.01,0.36299,0.00019,19.01241]
[1777481329735,39.39,75771.8,0.01,0.36321,0.00019,19.01657]
[1777481330459,39.39,75771.06,0.01,0.36307,0.00019,19.01395]
[1777481331148,39.39,75771.06,0.01,0.36307,0.00019,19.01395]
[1777481333146,39.39,75780.24,0.01,0.3648,0.00019,19.04679]
[1777481333566,39.39,75780.24,0.01,0.3648,0.00019,19.04679]
[1777481334089,39.39,75780.24,0.01,0.3648,0.00019,19.04679]
[1777481334190,39.39,75781.07,0.01,0.36496,0.00019,19.04975]
[1777481339975,39.39,75784.0,0.01,0.36551,0.00019,19.06014]
[1777481344266,39.39,75783.93,0.01,0.3655,0.00019,19.05989]
[1777481344284,39.39,75778.3,0.01,0.36444,0.00019,19.03993]
[1777481344711,39.39,75778.3,0.01,0.36444,0.00019,19.03993]
[1777481345448,39.39,75778.32,0.01,0.36445,0.00019,19.04001]
[1777481346201,39.39,75778.32,0.01,0.36445,0.00019,19.04001]
[1777481346209,39.39,75778.32,0.01,0.36445,0.00019,19.04001]
[1777481346298,39.39,75767.27,0.01,0.36237,0.00019,19.00047]
[1777481350243,39.39,75769.06,0.01,0.36271,0.00019,19.00701]
[1777481350339,39.39,75775.93,0.01,0.364,0.00019,19.03164]
[1777481354289,39.4,75777.01,0.01,0.36421,0.00019,19.03555]
[1777481355304,39.4,75778.83,0.01,0.36455,0.00019,19.04205]
[1777481356056,39.4,75778.83,0.01,0.36455,0.00019,19.04205]
[1777481356065,39.4,75778.83,0.01,0.36455,0.00019,19.04205]
[1777481356758,39.4,75779.26,0.01,0.36464,0.00019,19.0436]
[1777481358334,39.4,75779.54,0.01,0.36469,0.00019,19.0446]
[1777481359174,39.4,75784.49,0.01,0.36562,0.00019,19.06214]
[1777481359181,39.4,75784.49,0.01,0.36562,0.00019,19.06214]
[1777481361582,39.4,75783.76,0.01,0.36548,0.00019,19.05956]
[1777481362129,39.4,75784.67,0.01,0.36566,0.00019,19.06277]
[1777481367199,39.4,75786.77,0.01,0.36605,0.00019,19.07015]
[1777481368688,39.4,75786.39,0.01,0.36598,0.00019,19.06879]
[1777481369485,39.4,75786.39,0.01,0.36598,0.00019,19.06879]
[1777481370159,39.4,75786.39,0.01,0.36598,0.00019,19.06879]
[1777481370462,39.4,75788.29,0.01,0.36633,0.00019,19.07546]
[1777481370761,39.4,75788.29,0.01,0.36633,0.00019,19.07546]
[1777481370784,39.4,75788.29,0.01,0.36633,0.00019,19.07546]
[1777481370904,39.4,75788.29,0.01,0.36633,0.00019,19.07546]
[1777481374529,39.39,75795.23,0.01,0.36761,0.00019,19.09512]
[1777481381262,39.39,75792.59,0.01,0.3671,0.00019,19.08576]
[1777481385423,39.39,75789.16,0.01,0.36645,0.00019,19.07368]
[1777481385724,39.39,75789.16,0.01,0.36645,0.00019,19.07368]
[1777481385781,39.39,75789.16,0.01,0.36645,0.00019,19.07368]
[1777481386312,39.39,75781.47,0.01,0.365,0.00019,19.04653]
[1777481386430,39.39,75781.47,0.01,0.365,0.00019,19.04653]
[1777481387392,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481387402,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481387455,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481387505,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481387837,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481387857,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481388180,39.39,75769.05,0.01,0.36266,0.00019,19.00213]
[1777481388311,39.39,75759.57,0.01,0.36088,0.00019,18.96782]
[1777481388691,39.39,75759.57,0.01,0.36088,0.00019,18.96782]
[1777481388711,39.39,75759.57,0.01,0.36088,0.00019,18.96782]
[1777481389318,39.39,75752.9,0.01,0.35963,0.00019,18.94348]
[1777481391641,39.39,75751.94,0.01,0.35945,0.00019,18.93999]
[1777481391829,39.39,75751.94,0.01,0.35945,0.00019,18.93999]
[1777481391843,39.39,75751.94,0.01,0.35945,0.00019,18.93999]
[1777481392339,39.39,75751.06,0.01,0.35929,0.00019,18.93678]
[1777481394696,39.39,75746.26,0.01,0.35839,0.00019,18.91915]
[1777481395361,39.39,75744.86,0.01,0.35813,0.00019,18.91401]
[1777481397979,39.39,75744.13,0.01,0.358,0.00019,18.91138]
[1777481398381,39.39,75744.12,0.01,0.358,0.00019,18.91138]
[1777481400257,39.39,75743.46,0.01,0.35788,0.00019,18.90897]
[1777481400292,39.39,75743.46,0.01,0.35788,0.00019,18.90897]
[1777481400397,39.39,75741.97,0.01,0.3576,0.00019,18.90348]
[1777481400777,39.39,75741.97,0.01,0.3576,0.00019,18.90348]
[1777481403157,39.39,75734.27,0.01,0.35616,0.00019,18.87481]
[1777481406881,39.4,75729.87,0.01,0.35535,0.00019,18.85853]
[1777481407174,39.4,75733.4,0.01,0.35601,0.00019,18.87184]
[1777481412262,39.4,75730.22,0.01,0.35543,0.00019,18.86019]
[1777481417514,39.41,75728.12,0.01,0.35506,0.00019,18.85274]
[1777481423179,39.41,75729.54,0.01,0.35534,0.00019,18.85837]
[1777481429033,39.42,75730.06,0.01,0.35546,0.00019,18.86074]
[1777481429134,39.42,75730.61,0.01,0.35557,0.00019,18.86294]
[1777481430333,39.42,75730.61,0.01,0.35557,0.00019,18.86294]
[1777481431131,39.42,75730.61,0.01,0.35557,0.00019,18.86294]
[1777481431138,39.42,75730.61,0.01,0.35557,0.00019,18.86294]
[1777481436409,39.42,75730.26,0.01,0.35549,0.00019,18.85726]
[1777481437206,39.42,75730.5,0.01,0.35553,0.00019,18.85815]
[1777481442690,39.42,75727.65,0.01,0.355,0.00019,18.84745]
[1777481447312,39.42,75728.77,0.01,0.35521,0.00019,18.85167]
[1777481450717,39.42,75729.14,0.01,0.35528,0.00019,18.85306]
[1777481450815,39.42,75728.04,0.01,0.35508,0.00019,18.84893]
[1777481453773,39.42,75727.16,0.01,0.35491,0.00019,18.84563]
[1777481453785,39.42,75727.16,0.01,0.35491,0.00019,18.84563]
[1777481456789,39.42,75718.61,0.01,0.35332,0.00019,18.81334]
[1777481458354,39.42,75718.61,0.01,0.35332,0.00019,18.81334]
[1777481458437,39.42,75719.07,0.01,0.35341,0.00019,18.81514]
[1777481458508,39.42,75719.07,0.01,0.35341,0.00019,18.81514]
[1777481458590,39.42,75719.07,0.01,0.35341,0.00019,18.81514]
[1777481458676,39.42,75719.07,0.01,0.35341,0.00019,18.81514]
[1777481458915,39.42,75702.87,0.01,0.35039,0.00019,18.75314]
[1777481459499,39.42,75702.87,0.01,0.35039,0.00019,18.75314]
[1777481459810,39.43,75702.87,0.01,0.3504,0.00019,18.75324]
[1777481460481,39.43,75702.87,0.01,0.3504,0.00019,18.75324]
[1777481461495,39.43,75698.89,0.01,0.34966,0.00019,18.73788]
[1777481461825,39.43,75699.22,0.01,0.34973,0.00019,18.73923]
[1777481466859,39.43,75703.21,0.01,0.35049,0.00019,18.75505]
[1777481471895,39.44,75697.24,0.01,0.3494,0.00019,18.73234]
[1777481476929,39.44,75696.27,0.01,0.34924,0.00019,18.72901]
[1777481479231,39.44,75695.17,0.01,0.34904,0.00019,18.72483]
[1777481479244,39.44,75695.17,0.01,0.34904,0.00019,18.72483]
[1777481484543,39.45,75693.57,0.01,0.34875,0.00019,18.71871]
[1777481485734,39.44,75693.58,0.01,0.34875,0.00019,18.71869]
[1777481485993,39.44,75692.66,0.01,0.34857,0.00019,18.715]
[1777481491028,39.45,75694.34,0.01,0.34886,0.00019,18.7171]
[1777481496384,39.45,75693.23,0.01,0.34868,0.00019,18.71317]
[1777481502108,39.46,75690.5,0.01,0.34821,0.00019,18.70324]
[1777481503403,39.46,75690.5,0.01,0.34821,0.00019,18.70324]
[1777481503445,39.46,75692.59,0.01,0.3486,0.00019,18.7115]
[1777481505367,39.46,75700.5,0.01,0.35008,0.00019,18.74237]
[1777481506423,39.46,75700.5,0.01,0.35008,0.00019,18.74237]
[1777481506482,39.47,75701.71,0.01,0.35031,0.00019,18.74713]
[1777481507244,39.47,75707.76,0.01,0.35143,0.00019,18.77047]
[1777481508241,39.47,75707.76,0.01,0.35143,0.00019,18.77047]
[1777481508347,39.47,75707.76,0.01,0.35143,0.00019,18.77047]
[1777481508361,39.47,75711.25,0.01,0.35208,0.00019,18.78389]
[1777481509269,39.47,75716.73,0.01,0.35311,0.00019,18.80481]
[1777481514670,39.48,75715.57,0.01,0.35292,0.00019,18.80093]
[1777481514847,39.48,75715.57,0.01,0.35292,0.00019,18.80093]
[1777481515404,39.48,75715.57,0.01,0.35292,0.00019,18.80093]
[1777481515505,39.48,75712.74,0.01,0.3524,0.00019,18.79026]
[1777481516064,39.48,75712.74,0.01,0.3524,0.00019,18.79026]
[1777481516204,39.48,75712.74,0.01,0.3524,0.00019,18.79022]
[1777481518218,39.48,75706.62,0.01,0.35127,0.00019,18.76706]
[1777481519080,39.48,75706.62,0.01,0.35127,0.00019,18.76706]
[1777481519228,39.48,75706.62,0.01,0.35127,0.00019,18.76706]
[1777481519335,39.48,75698.83,0.01,0.34983,0.00019,18.73719]
[1777481521453,39.48,75691.02,0.01,0.34839,0.00019,18.70701]
[1777481524197,39.49,75692.31,0.01,0.34864,0.00019,18.71223]
[1777481524284,39.49,75695.63,0.01,0.34926,0.00019,18.72523]
[1777481526509,39.49,75694.75,0.01,0.3491,0.00019,18.7219]
[1777481526588,39.49,75694.32,0.01,0.34903,0.00019,18.72031]
[1777481526594,39.49,75694.32,0.01,0.34903,0.00019,18.72031]
[1777481527281,39.49,75690.49,0.01,0.34832,0.00019,18.7055]
[1777481528236,39.49,75690.49,0.01,0.34832,0.00019,18.7055]
[1777481530299,39.49,75684.86,0.01,0.34729,0.00018,18.68371]
[1777481532762,39.5,75683.61,0.01,0.34708,0.00018,18.67917]
[1777481532776,39.5,75683.61,0.01,0.34708,0.00018,18.67917]
[1777481533199,39.5,75683.61,0.01,0.34708,0.00018,18.67917]
[1777481533251,39.5,75683.61,0.01,0.34708,0.00018,18.67917]
[1777481533287,39.5,75683.61,0.01,0.34708,0.00018,18.67917]
[1777481533388,39.5,75672.01,0.01,0.34493,0.00018,18.63336]
[1777481535342,39.5,75663.18,0.01,0.34331,0.00018,18.59812]
[1777481536323,39.5,75663.18,0.01,0.34331,0.00018,18.59812]
[1777481536353,39.5,75660.73,0.01,0.34286,0.00018,18.58833]
[1777481537230,39.5,75660.73,0.01,0.34286,0.00018,18.58833]
[1777481537467,39.5,75653.7,0.01,0.34156,0.00018,18.56006]
[1777481538403,39.5,75653.7,0.01,0.34156,0.00018,18.56006]
[1777481542323,39.5,75651.55,0.01,0.34118,0.00018,18.55158]
[1777481542404,39.5,75651.55,0.01,0.34118,0.00018,18.55158]
[1777481542413,39.5,75651.43,0.01,0.34116,0.00018,18.55115]
[1777481544418,39.5,75651.61,0.01,0.3412,0.00018,18.55193]
[1777481544512,39.5,75651.49,0.01,0.34118,0.00018,18.5515]
[1777481550448,39.51,75652.44,0.01,0.34137,0.00018,18.55565]
[1777481555482,39.51,75656.17,0.01,0.34203,0.00018,18.56631]
[1777481557008,39.51,75655.65,0.01,0.34194,0.00018,18.56426]
[1777481557055,39.51,75655.65,0.01,0.34194,0.00018,18.56426]
[1777481557496,39.51,75655.93,0.01,0.34199,0.00018,18.56543]
[1777481559511,39.51,75662.18,0.01,0.34314,0.00018,18.5906]
[1777481564547,39.51,75666.9,0.01,0.34402,0.00018,18.60956]
[1777481569630,39.51,75665.11,0.01,0.34369,0.00018,18.60247]
[1777481574765,39.51,75660.9,0.01,0.34292,0.00018,18.58571]
[1777481574867,39.51,75659.52,0.01,0.34267,0.00018,18.5802]
[1777481577864,39.51,75659.09,0.01,0.34259,0.00018,18.57853]
[1777481577976,39.51,75659.09,0.01,0.34259,0.00018,18.57853]
[1777481578573,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481578802,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481578833,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481578846,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481578880,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481579347,39.51,75659.87,0.01,0.34274,0.00018,18.58173]
[1777481579518,39.52,75675.84,0.01,0.34568,0.00018,18.64535]
[1777481580492,39.52,75675.84,0.01,0.34568,0.00018,18.64535]
[1777481580582,39.52,75673.33,0.01,0.34523,0.00018,18.63573]
[1777481581021,39.52,75673.33,0.01,0.34523,0.00018,18.63573]
[1777481581225,39.52,75673.33,0.01,0.34523,0.00018,18.63573]
[1777481581581,39.52,75673.33,0.01,0.34523,0.00018,18.63573]
[1777481581450,39.52,75670.08,0.01,0.34463,0.00018,18.62282]
[1777481582364,39.52,75670.08,0.01,0.34463,0.00018,18.62282]
[1777481582377,39.52,75670.08,0.01,0.34463,0.00018,18.62282]
[1777481582466,39.52,75665.74,0.01,0.34383,0.00018,18.60553]
[1777481584132,39.52,75665.74,0.01,0.34383,0.00018,18.60553]
[1777481584142,39.52,75665.74,0.01,0.34383,0.00018,18.60553]
[1777481584241,39.52,75665.74,0.01,0.34383,0.00018,18.60553]
[1777481584462,39.52,75665.74,0.01,0.34383,0.00018,18.60553]
[1777481584552,39.52,75663.39,0.01,0.3434,0.00018,18.59615]
[1777481584701,39.52,75663.39,0.01,0.3434,0.00018,18.59615]
[1777481585508,39.52,75679.99,0.01,0.34646,0.00018,18.66201]
[1777481586043,39.52,75679.99,0.01,0.34646,0.00018,18.66201]
[1777481586337,39.54,75690.54,0.01,0.3485,0.00018,18.70502]
[1777481587593,39.54,75690.54,0.01,0.3485,0.00018,18.70502]
[1777481587636,39.54,75690.42,0.01,0.34848,0.00018,18.70455]
[1777481587689,39.54,75690.42,0.01,0.34848,0.00018,18.70455]
[1777481587756,39.54,75690.42,0.01,0.34848,0.00018,18.70455]
[1777481588142,39.54,75690.42,0.01,0.34848,0.00018,18.70455]
[1777481588483,39.54,75704.99,0.01,0.35119,0.00019,18.76101]
[1777481588910,39.54,75704.99,0.01,0.35119,0.00019,18.76101]
[1777481589225,39.54,75704.99,0.01,0.35119,0.00019,18.76101]
[1777481589587,39.55,75723.93,0.01,0.35471,0.00019,18.83302]
[1777481590081,39.55,75734.55,0.01,0.35669,0.00019,18.87268]
[1777481591023,39.57,75740.03,0.01,0.35781,0.00019,18.89478]
[1777481592114,39.57,75742.86,0.01,0.35834,0.00019,18.90519]
[1777481594606,39.57,75738.06,0.01,0.35744,0.00019,18.88755]
[1777481599909,39.57,75740.99,0.01,0.35799,0.00019,18.89835]
[1777481601097,39.57,75740.99,0.01,0.35799,0.00019,18.89835]
[1777481601172,39.57,75740.99,0.01,0.35799,0.00019,18.89835]
[1777481601383,39.57,75740.99,0.01,0.35799,0.00019,18.89835]
[1777481603377,39.57,75740.36,0.01,0.35787,0.00019,18.89603]
[1777481603478,39.57,75740.3,0.01,0.35786,0.00019,18.89579]
[1777481605114,39.57,75740.3,0.01,0.35786,0.00019,18.89579]
[1777481608863,39.57,75730.3,0.01,0.356,0.00019,18.85873]
[1777481613891,39.57,75729.28,0.01,0.35578,0.00019,18.8504]
[1777481616250,39.58,75724.74,0.01,0.35494,0.00019,18.83347]
[1777481616537,39.58,75725.04,0.01,0.355,0.00019,18.83467]
[1777481617059,39.58,75725.04,0.01,0.355,0.00019,18.83467]
[1777481617603,39.58,75725.04,0.01,0.355,0.00019,18.83467]
[1777481617347,39.58,75725.57,0.01,0.3551,0.00019,18.83669]
[1777481618631,39.58,75724.46,0.01,0.35489,0.00019,18.83256]
[1777481619276,39.58,75724.46,0.01,0.35489,0.00019,18.83256]
[1777481624861,39.58,75726.84,0.01,0.35534,0.00019,18.84164]
[1777481630119,39.58,75727.17,0.01,0.35541,0.00019,18.84305]
[1777481633373,39.58,75733.5,0.01,0.3566,0.00019,18.86674]
[1777481635130,39.58,75733.56,0.01,0.35661,0.00019,18.86696]
[1777481635171,39.58,75733.56,0.01,0.35661,0.00019,18.86696]
[1777481635465,39.58,75733.56,0.01,0.35661,0.00019,18.86696]
[1777481635542,39.58,75735.8,0.01,0.35703,0.00019,18.8753]
[1777481635684,39.58,75735.8,0.01,0.35703,0.00019,18.8753]
[1777481635774,39.58,75735.8,0.01,0.35703,0.00019,18.8753]
[1777481635786,39.58,75735.8,0.01,0.35703,0.00019,18.8753]
[1777481636428,39.58,75732.54,0.01,0.35642,0.00019,18.86322]
[1777481638068,39.58,75726.96,0.01,0.35538,0.00019,18.84239]
[1777481640058,39.58,75725.53,0.01,0.35511,0.00019,18.837]
[1777481640324,39.58,75723.14,0.01,0.35467,0.00019,18.82803]
[1777481643650,39.58,75715.21,0.01,0.3532,0.00019,18.79814]
[1777481647591,39.58,75714.31,0.01,0.35303,0.00019,18.79476]
[1777481647615,39.58,75714.31,0.01,0.35303,0.00019,18.79476]
[1777481650814,39.58,75714.13,0.01,0.353,0.00019,18.79418]
[1777481651640,39.58,75714.13,0.01,0.353,0.00019,18.79418]
[1777481652871,39.59,75713.41,0.01,0.35287,0.00019,18.79147]
[1777481652880,39.59,75713.41,0.01,0.35287,0.00019,18.79147]
[1777481654316,39.59,75713.46,0.01,0.35288,0.00019,18.7917]
[1777481655688,39.59,75714.5,0.01,0.35308,0.00019,18.79569]
[1777481656024,39.59,75714.5,0.01,0.35308,0.00019,18.79569]
[1777481656032,39.59,75714.5,0.01,0.35308,0.00019,18.79569]
[1777481662242,39.59,75715.46,0.01,0.35326,0.00019,18.79945]
[1777481663935,39.59,75719.33,0.01,0.35398,0.00019,18.81408]
[1777481665848,39.59,75726.5,0.01,0.35532,0.00019,18.84102]
[1777481666271,39.59,75726.65,0.01,0.35534,0.00019,18.84159]
[1777481669381,39.59,75727.1,0.01,0.35543,0.00019,18.84329]
[1777481669855,39.59,75727.29,0.01,0.35546,0.00019,18.84401]
[1777481670575,39.59,75727.29,0.01,0.35546,0.00019,18.84401]
[1777481670587,39.59,75727.29,0.01,0.35546,0.00019,18.84401]
[1777481676188,39.59,75725.38,0.01,0.35509,0.00019,18.83243]
[1777481676722,39.59,75726.76,0.01,0.35535,0.00019,18.83763]
[1777481676742,39.59,75726.76,0.01,0.35535,0.00019,18.83763]
[1777481677203,39.59,75726.76,0.01,0.35535,0.00019,18.83763]
[1777481677349,39.59,75726.53,0.01,0.3553,0.00019,18.8368]
[1777481677938,39.59,75726.53,0.01,0.3553,0.00019,18.8368]
[1777481677948,39.59,75726.53,0.01,0.3553,0.00019,18.8368]
[1777481682418,39.59,75733.38,0.01,0.35658,0.00019,18.86239]
[1777481688433,39.59,75736.7,0.01,0.3572,0.00019,18.87474]
[1777481689017,39.59,75736.7,0.01,0.3572,0.00019,18.87474]
[1777481689436,39.59,75736.57,0.01,0.35718,0.00019,18.87426]
[1777481690429,39.59,75736.57,0.01,0.35718,0.00019,18.87426]
[1777481692100,39.6,75740.63,0.01,0.35795,0.00019,18.88944]
[1777481692349,39.6,75740.63,0.01,0.35795,0.00019,18.88944]
[1777481696787,39.6,75745.87,0.01,0.35894,0.00019,18.90903]
[1777481696830,39.6,75745.87,0.01,0.35894,0.00019,18.90903]
[1777481697494,39.6,75748.02,0.01,0.35935,0.00019,18.91696]
[1777481697748,39.6,75748.02,0.01,0.35935,0.00019,18.91696]
[1777481698185,39.6,75748.02,0.01,0.35935,0.00019,18.91696]
[1777481698500,39.6,75752.45,0.01,0.36018,0.00019,18.93316]
[1777481703536,39.61,75757.31,0.01,0.3611,0.00019,18.95101]
[1777481706518,39.61,75757.2,0.01,0.36108,0.00019,18.9507]
[1777481708279,39.61,75756.79,0.01,0.36101,0.00019,18.9493]
[1777481710289,39.61,75756.55,0.01,0.36097,0.00019,18.94852]
[1777481710302,39.61,75756.55,0.01,0.36097,0.00019,18.94852]
[1777481713606,39.62,75748.87,0.01,0.35955,0.00019,18.92084]
[1777481714349,39.62,75748.87,0.01,0.35955,0.00019,18.92084]
[1777481714612,39.62,75747.86,0.01,0.35936,0.00019,18.91722]
[1777481719647,39.62,75748.54,0.01,0.35951,0.00019,18.92004]
[1777481722445,39.62,75748.52,0.01,0.35951,0.00019,18.92009]
[1777481722668,39.62,75748.45,0.01,0.3595,0.00019,18.9199]
[1777481724466,39.63,75747.69,0.01,0.35937,0.00019,18.91719]
[1777481724682,39.63,75747.62,0.01,0.35936,0.00019,18.917]
[1777481729718,39.63,75749.71,0.01,0.35976,0.00019,18.92493]
[1777481733238,39.63,75747.32,0.01,0.3593,0.00019,18.9118]
[1777481733243,39.63,75747.32,0.01,0.3593,0.00019,18.9118]
[1777481738782,39.64,75747.61,0.01,0.35937,0.00019,18.91325]
[1777481740269,39.64,75747.61,0.01,0.35937,0.00019,18.91325]
[1777481740672,39.64,75747.61,0.01,0.35937,0.00019,18.91325]
[1777481740396,39.64,75745.55,0.01,0.359,0.00019,18.90587]
[1777481741617,39.64,75740.24,0.01,0.35801,0.00019,18.88647]
[1777481742097,39.64,75740.24,0.01,0.35801,0.00019,18.88647]
[1777481742371,39.64,75741.01,0.01,0.35816,0.00019,18.88939]
[1777481747446,39.65,75741.2,0.01,0.35821,0.00019,18.89048]
[1777481749054,39.65,75741.34,0.01,0.35824,0.00019,18.89107]
[1777481749189,39.65,75741.34,0.01,0.35824,0.00019,18.89107]
[1777481749642,39.65,75741.34,0.01,0.35824,0.00019,18.89107]
[1777481749743,39.65,75740.89,0.01,0.35817,0.00019,18.8895]
[1777481750383,39.65,75740.89,0.01,0.35817,0.00019,18.8895]
[1777481750392,39.65,75740.89,0.01,0.35817,0.00019,18.8895]
[1777481750394,39.65,75740.89,0.01,0.35817,0.00019,18.8895]
[1777481750402,39.65,75740.89,0.01,0.35817,0.00019,18.8895]
[1777481750438,39.65,75730.35,0.01,0.3562,0.00019,18.85057]
[1777481751182,39.65,75730.35,0.01,0.3562,0.00019,18.85057]
[1777481751915,39.65,75728.01,0.01,0.35577,0.00019,18.84186]
[1777481752872,39.65,75727.79,0.01,0.35573,0.00019,18.84104]
[1777481752889,39.65,75727.79,0.01,0.35573,0.00019,18.84104]
[1777481752960,39.65,75728.22,0.01,0.35581,0.00019,18.84266]
[1777481758923,39.65,75726.51,0.01,0.3555,0.00019,18.83645]
[1777481760873,39.66,75727.16,0.01,0.35562,0.00019,18.8389]
[1777481760879,39.66,75727.16,0.01,0.35562,0.00019,18.8389]
[1777481760975,39.66,75726.3,0.01,0.35546,0.00019,18.83573]
[1777481766980,39.66,75725.86,0.01,0.35539,0.00019,18.83426]
[1777481772614,39.66,75726.25,0.01,0.35547,0.00019,18.83583]
[1777481772947,39.66,75726.37,0.01,0.3555,0.00019,18.83634]
[1777481772984,39.66,75726.37,0.01,0.3555,0.00019,18.83634]
[1777481773753,39.66,75726.37,0.01,0.3555,0.00019,18.83634]
[1777481773704,39.66,75734.28,0.01,0.35697,0.00019,18.86574]
[1777481775069,39.66,75734.63,0.01,0.35703,0.00019,18.86703]
[1777481775750,39.66,75742.31,0.01,0.35847,0.00019,18.8955]
[1777481781363,39.67,75741.83,0.01,0.3584,0.00019,18.89405]
[1777481781370,39.67,75741.83,0.01,0.3584,0.00019,18.89405]
[1777481782982,39.67,75741.52,0.01,0.35835,0.00019,18.89307]
[1777481783162,39.67,75741.52,0.01,0.35835,0.00019,18.89307]
[1777481783204,39.67,75740.23,0.01,0.35812,0.00019,18.88841]
[1777481785158,39.67,75736.7,0.01,0.35746,0.00019,18.87551]
[1777481785211,39.67,75734.31,0.01,0.35702,0.00019,18.8667]
[1777481787169,39.67,75734.49,0.01,0.35705,0.00019,18.86739]
[1777481787224,39.67,75735.69,0.01,0.35728,0.00019,18.87184]
[1777481787852,39.67,75735.69,0.01,0.35728,0.00019,18.87184]
[1777481788160,39.67,75735.69,0.01,0.35728,0.00019,18.87184]
[1777481788176,39.67,75735.69,0.01,0.35728,0.00019,18.87184]
[1777481788224,39.67,75735.69,0.01,0.35728,0.00019,18.87184]
[1777481788589,39.68,75736.68,0.01,0.35747,0.00019,18.87556]
[1777481789202,39.68,75736.68,0.01,0.35747,0.00019,18.87556]
[1777481789644,39.68,75731.09,0.01,0.35643,0.00019,18.85493]
[1777481793273,39.68,75728.43,0.01,0.35591,0.00019,18.84052]
[1777481794669,39.68,75732.98,0.01,0.35676,0.00019,18.85749]
[1777481794716,39.68,75732.98,0.01,0.35676,0.00019,18.85749]
[1777481794754,39.68,75736.94,0.01,0.3575,0.00019,18.87216]
[1777481797192,39.68,75743.37,0.01,0.3587,0.00019,18.89589]
[1777481802225,39.69,75742.82,0.01,0.35862,0.00019,18.89421]
[1777481807261,39.69,75742.21,0.01,0.35852,0.00019,18.89234]
[1777481812297,39.69,75743.78,0.01,0.35882,0.00019,18.89821]
[1777481817332,39.69,75744.27,0.01,0.35892,0.00019,18.90012]
[1777481821724,39.7,75743.51,0.01,0.35878,0.00019,18.89739]
[1777481821739,39.7,75743.51,0.01,0.35878,0.00019,18.89739]
[1777481825604,39.7,75738.25,0.01,0.35781,0.00019,18.87823]
[1777481827630,39.7,75738.18,0.01,0.3578,0.00019,18.87805]
[1777481829662,39.7,75738.93,0.01,0.35794,0.00019,18.88087]
[1777481831676,39.7,75738.92,0.01,0.35794,0.00019,18.8809]
[1777481837477,39.7,75741.83,0.01,0.3585,0.00019,18.89179]
[1777481838639,39.7,75741.83,0.01,0.3585,0.00019,18.89179]
[1777481839767,39.7,75741.63,0.01,0.35846,0.00019,18.89108]
[1777481841792,39.7,75741.52,0.01,0.35844,0.00019,18.89073]
[1777481846889,39.71,75743.94,0.01,0.3589,0.00019,18.89971]
[1777481846902,39.71,75743.94,0.01,0.3589,0.00019,18.89971]
[1777481847549,39.71,75744.35,0.01,0.35898,0.00019,18.90123]
[1777481847941,39.71,75744.35,0.01,0.35898,0.00019,18.90123]
[1777481848146,39.71,75744.35,0.01,0.35898,0.00019,18.90123]
[1777481848805,39.71,75744.35,0.01,0.35898,0.00019,18.90123]
[1777481848843,39.71,75754.67,0.01,0.3609,0.00019,18.93874]
[1777481851998,39.71,75750.22,0.01,0.36005,0.00019,18.91818]
[1777481852582,39.71,75750.2,0.01,0.36005,0.00019,18.91814]
[1777481857617,39.71,75748.89,0.01,0.35982,0.00019,18.91366]
[1777481860894,39.72,75748.03,0.01,0.35967,0.00019,18.91066]
[1777481862038,39.72,75744.24,0.01,0.35896,0.00019,18.89687]
[1777481862652,39.72,75744.24,0.01,0.35896,0.00019,18.89688]
[1777481866073,39.72,75744.29,0.01,0.35898,0.00019,18.89712]
[1777481866082,39.72,75744.29,0.01,0.35898,0.00019,18.89712]
[1777481866680,39.72,75742.88,0.01,0.35871,0.00019,18.89199]
[1777481868095,39.72,75741.55,0.01,0.35847,0.00019,18.88714]
[1777481869374,39.72,75741.25,0.01,0.35841,0.00019,18.88607]
[1777481869384,39.72,75741.25,0.01,0.35841,0.00019,18.88607]
[1777481874738,39.72,75743.44,0.01,0.35883,0.00019,18.89423]
[1777481879329,39.72,75742.61,0.01,0.35868,0.00019,18.89128]
[1777481880235,39.72,75741.68,0.01,0.35851,0.00019,18.8879]
[1777481880780,39.72,75741.8,0.01,0.35853,0.00019,18.88836]
[1777481882275,39.72,75743.33,0.01,0.35882,0.00019,18.89398]
[1777481882873,39.72,75743.33,0.01,0.35882,0.00019,18.89398]
[1777481882896,39.72,75745.99,0.01,0.35931,0.00019,18.9037]
[1777481883192,39.72,75745.99,0.01,0.35931,0.00019,18.9037]
[1777481888835,39.72,75750.67,0.01,0.36019,0.00019,18.92073]
[1777481893870,39.72,75750.35,0.01,0.36013,0.00019,18.91958]
[1777481898904,39.72,75747.09,0.01,0.35952,0.00019,18.90777]
[1777481900576,39.72,75747.4,0.01,0.35958,0.00019,18.90891]
[1777481900642,39.72,75747.4,0.01,0.35958,0.00019,18.90891]
[1777481900918,39.72,75747.02,0.01,0.35951,0.00019,18.90754]
[1777481902490,39.72,75747.02,0.01,0.35951,0.00019,18.90754]
[1777481904090,39.73,75742.04,0.01,0.35859,0.00019,18.88943]
[1777481904094,39.73,75742.04,0.01,0.35859,0.00019,18.88943]
[1777481904182,39.73,75741.33,0.01,0.35845,0.00019,18.88683]
[1777481906779,39.73,75738.45,0.01,0.35792,0.00019,18.8763]
[1777481907759,39.73,75735.85,0.01,0.35744,0.00019,18.8668]
[1777481908560,39.73,75734.06,0.01,0.35711,0.00019,18.86024]
[1777481908653,39.73,75730.05,0.01,0.35637,0.00019,18.84547]
[1777481910573,39.73,75730.05,0.01,0.35637,0.00019,18.84547]
[1777481910576,39.73,75730.05,0.01,0.35637,0.00019,18.84547]
[1777481910674,39.73,75728.18,0.01,0.35602,0.00019,18.83864]
[1777481911662,39.73,75728.18,0.01,0.35602,0.00019,18.83864]
[1777481912593,39.73,75728.59,0.01,0.35607,0.00019,18.83561]
[1777481912695,39.73,75728.09,0.01,0.35598,0.00019,18.83382]
[1777481918039,39.74,75727.59,0.01,0.35591,0.00019,18.83226]
[1777481923083,39.73,75727.54,0.01,0.3559,0.00019,18.83205]
[1777481923243,39.73,75727.54,0.01,0.3559,0.00019,18.83205]
[1777481923324,39.73,75727.54,0.01,0.3559,0.00019,18.83205]
[1777481923386,39.73,75733.79,0.01,0.35706,0.00019,18.85517]
[1777481924733,39.73,75733.79,0.01,0.35706,0.00019,18.85517]
[1777481924737,39.74,75740.77,0.01,0.35836,0.00019,18.88087]
[1777481926037,39.74,75743.44,0.01,0.35885,0.00019,18.89063]
[1777481926438,39.74,75743.44,0.01,0.35885,0.00019,18.89063]
[1777481926554,39.74,75743.44,0.01,0.35885,0.00019,18.89063]
[1777481926861,39.74,75746.21,0.01,0.35937,0.00019,18.90079]
[1777481927888,39.74,75753.4,0.01,0.36071,0.00019,18.9269]
[1777481933421,39.74,75753.61,0.01,0.36076,0.00019,18.92787]
[1777481933635,39.74,75753.61,0.01,0.36076,0.00019,18.92787]
[1777481933646,39.74,75753.61,0.01,0.36076,0.00019,18.92787]
[1777481934153,39.74,75752.55,0.01,0.36057,0.00019,18.92408]
[1777481934864,39.74,75752.55,0.01,0.36057,0.00019,18.92408]
[1777481935131,39.74,75751.31,0.01,0.36034,0.00019,18.91964]
[1777481935142,39.74,75751.31,0.01,0.36034,0.00019,18.91964]
[1777481935675,39.74,75751.31,0.01,0.36034,0.00019,18.91964]
[1777481936418,39.74,75752.27,0.01,0.36052,0.00019,18.92315]
[1777481942305,39.75,75751.86,0.01,0.36046,0.00019,18.92188]
[1777481942311,39.75,75750.73,0.01,0.36025,0.00019,18.91784]
[1777481945777,39.75,75749.55,0.01,0.36004,0.00019,18.91369]
[1777481945874,39.75,75749.55,0.01,0.36004,0.00019,18.91369]
[1777481945957,39.75,75748.61,0.01,0.35986,0.00019,18.91033]
[1777481946071,39.75,75748.61,0.01,0.35986,0.00019,18.91033]
[1777481946217,39.75,75748.61,0.01,0.35986,0.00019,18.91033]
[1777481946605,39.75,75736.01,0.01,0.35752,0.00019,18.86437]
[1777481947222,39.75,75736.01,0.01,0.35752,0.00019,18.86437]
[1777481947274,39.75,75736.01,0.01,0.35752,0.00019,18.86437]
[1777481947285,39.75,75736.01,0.01,0.35752,0.00019,18.86437]
[1777481947752,39.75,75736.01,0.01,0.35752,0.00019,18.86437]
[1777481947854,39.75,75729.2,0.01,0.35626,0.00019,18.83929]
[1777481949029,39.75,75729.07,0.01,0.35624,0.00019,18.8388]
[1777481950131,39.75,75728.46,0.01,0.35613,0.00019,18.83663]
[1777481950144,39.75,75728.46,0.01,0.35613,0.00019,18.83663]
[1777481951245,39.75,75727.9,0.01,0.35603,0.00019,18.83461]
[1777481951341,39.75,75727.9,0.01,0.35603,0.00019,18.83461]
[1777481951649,39.75,75727.9,0.01,0.35603,0.00019,18.83461]
[1777481951751,39.75,75721.81,0.01,0.3549,0.00019,18.81206]
[1777481954766,39.76,75718.63,0.01,0.35432,0.00019,18.8003]
[1777481955096,39.76,75717.99,0.01,0.35421,0.00019,18.79798]
[1777481955299,39.76,75718.01,0.01,0.35421,0.00019,18.79806]
[1777481957112,39.76,75716.44,0.01,0.35393,0.00019,18.79234]
[1777481957314,39.76,75716.48,0.01,0.35394,0.00019,18.79249]
[1777481959866,39.76,75716.25,0.01,0.3539,0.00019,18.79171]
[1777481959961,39.76,75710.91,0.01,0.35291,0.00018,18.7716]
[1777481965369,39.76,75711.38,0.01,0.353,0.00018,18.77343]
[1777481970404,39.76,75712.52,0.01,0.35321,0.00018,18.77778]
[1777481971716,39.76,75712.52,0.01,0.35321,0.00018,18.77778]
[1777481972296,39.76,75716.37,0.01,0.3539,0.00019,18.78765]
[1777481978460,39.77,75718.83,0.01,0.35438,0.00019,18.7974]
[1777481980056,39.77,75718.4,0.01,0.35431,0.00019,18.79595]
[1777481981384,39.77,75718.79,0.01,0.35438,0.00019,18.79741]
[1777481981489,39.77,75720.6,0.01,0.35472,0.00019,18.80426]
[1777481984971,39.78,75722.89,0.01,0.35516,0.00019,18.81303]
[1777481985432,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985571,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985743,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985763,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985800,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985833,39.78,75722.78,0.01,0.35514,0.00019,18.81269]
[1777481985905,39.78,75726.8,0.01,0.35589,0.00019,18.82775]
[1777481987368,39.78,75727.3,0.01,0.35598,0.00019,18.82961]
[1777481987483,39.78,75727.3,0.01,0.35598,0.00019,18.82961]
[1777481987585,39.78,75739.79,0.01,0.35831,0.00019,18.87582]
[1777481988242,39.78,75739.79,0.01,0.35831,0.00019,18.87582]
[1777481989479,39.78,75740.33,0.01,0.35842,0.00019,18.87787]
[1777481989485,39.78,75740.33,0.01,0.35842,0.00019,18.87787]
[1777481989574,39.78,75740.73,0.01,0.3585,0.00019,18.8794]
[1777481992771,39.79,75747.55,0.01,0.35977,0.00019,18.90441]
[1777481994163,39.79,75747.58,0.01,0.35978,0.00019,18.90452]
[1777481994315,39.79,75747.58,0.01,0.35978,0.00019,18.90452]
[1777482000294,39.79,75752.01,0.01,0.36062,0.00019,18.92084]
[1777482001639,39.79,75752.72,0.01,0.36075,0.00019,18.92339]
[1777482001734,39.79,75763.09,0.01,0.36269,0.00019,18.96062]
[1777482003227,39.79,75764.26,0.01,0.36291,0.00019,18.9648]
[1777482003239,39.79,75764.26,0.01,0.36291,0.00019,18.9648]
[1777482005379,39.79,75764.02,0.01,0.36286,0.00019,18.96396]
[1777482005395,39.79,75764.02,0.01,0.36286,0.00019,18.96396]
[1777482005664,39.79,75764.02,0.01,0.36286,0.00019,18.96396]
[1777482005755,39.79,75764.02,0.01,0.36286,0.00019,18.96396]
[1777482005763,39.79,75766.91,0.01,0.3634,0.00019,18.97422]
[1777482006305,39.79,75766.91,0.01,0.3634,0.00019,18.97422]
[1777482006700,39.79,75772.5,0.01,0.36445,0.00019,18.99399]
[1777482007126,39.79,75772.5,0.01,0.36445,0.00019,18.99399]
[1777482012572,39.79,75776.05,0.01,0.36511,0.00019,19.0064]
[1777482019031,39.79,75775.27,0.01,0.36495,0.00019,19.00353]
[1777482019101,39.79,75776.46,0.01,0.36517,0.00019,19.00769]
[1777482020035,39.79,75776.46,0.01,0.36517,0.00019,19.00769]
[1777482021472,39.79,75778.21,0.01,0.3655,0.00019,19.01378]
[1777482021575,39.79,75778.21,0.01,0.3655,0.00019,19.01378]
[1777482021667,39.79,75778.21,0.01,0.3655,0.00019,19.01378]
[1777482021678,39.79,75778.21,0.01,0.3655,0.00019,19.01378]
[1777482021770,39.79,75784.59,0.01,0.36669,0.00019,19.036]
[1777482022776,39.79,75794.91,0.01,0.36862,0.00019,19.0716]
[1777482025889,39.79,75796.16,0.01,0.36885,0.00019,19.07576]
[1777482025900,39.79,75796.46,0.01,0.3689,0.00019,19.07672]
[1777482027212,39.78,75796.27,0.01,0.36886,0.00019,19.076]
[1777482027340,39.78,75796.27,0.01,0.36886,0.00019,19.076]
[1777482027381,39.78,75796.27,0.01,0.36886,0.00019,19.076]
[1777482027812,39.78,75796.59,0.01,0.36892,0.00019,19.07704]
[1777482029826,39.78,75803.38,0.01,0.37018,0.00019,19.10007]
[1777482031387,39.78,75804.13,0.01,0.37032,0.00019,19.10254]
[1777482031400,39.78,75804.13,0.01,0.37032,0.00019,19.10254]
[1777482031874,39.78,75804.13,0.01,0.37032,0.00019,19.10254]
[1777482031962,39.78,75804.13,0.01,0.37032,0.00019,19.10254]
[1777482032063,39.78,75804.12,0.01,0.37028,0.00019,19.09786]
[1777482033209,39.78,75804.19,0.01,0.37029,0.00019,19.09802]
[1777482033981,39.78,75804.19,0.01,0.37029,0.00019,19.09802]
[1777482033854,39.78,75804.0,0.01,0.37025,0.00019,19.0973]
[1777482034763,39.78,75804.0,0.01,0.37025,0.00019,19.0973]
[1777482034773,39.78,75804.0,0.01,0.37025,0.00019,19.0973]
[1777482034864,39.77,75793.19,0.01,0.36822,0.00019,19.06026]
[1777482036875,39.77,75785.63,0.01,0.3668,0.00019,19.03401]
[1777482039896,39.77,75791.52,0.01,0.36789,0.00019,19.05426]
[1777482044931,39.77,75793.09,0.01,0.36817,0.00019,19.05941]
[1777482050974,39.76,75792.82,0.01,0.3681,0.00019,19.05816]
[1777482053376,39.76,75794.65,0.01,0.36844,0.00019,19.06436]
[1777482054220,39.76,75797.31,0.01,0.36893,0.00019,19.07343]
[1777482055696,39.76,75796.64,0.01,0.3688,0.00019,19.07107]
[1777482055704,39.76,75796.64,0.01,0.3688,0.00019,19.07107]
[1777482056351,39.76,75796.98,0.01,0.36887,0.00019,19.07218]
[1777482056503,39.76,75796.98,0.01,0.36887,0.00019,19.07218]
[1777482057016,39.75,75799.99,0.01,0.36943,0.00019,19.08242]
[1777482057224,39.75,75799.99,0.01,0.36943,0.00019,19.08242]
[1777482057237,39.75,75799.99,0.01,0.36943,0.00019,19.08242]
[1777482058023,39.75,75801.83,0.01,0.36977,0.00019,19.08864]
[1777482059030,39.75,75808.87,0.01,0.37109,0.00019,19.11253]
[1777482062054,39.75,75813.57,0.01,0.37198,0.00019,19.12848]
[1777482066216,39.75,75815.15,0.01,0.37226,0.00019,19.13342]
[1777482066372,39.75,75815.15,0.01,0.37226,0.00019,19.13342]
[1777482066433,39.75,75815.15,0.01,0.37226,0.00019,19.13342]
[1777482066442,39.75,75815.15,0.01,0.37226,0.00019,19.13342]
[1777482068095,39.75,75809.79,0.01,0.37125,0.00019,19.11541]
[1777482069204,39.75,75807.31,0.01,0.37079,0.00019,19.10705]
[1777482069214,39.75,75807.31,0.01,0.37079,0.00019,19.10705]
[1777482070111,39.75,75805.58,0.01,0.37046,0.00019,19.1011]
[1777482071068,39.75,75805.58,0.01,0.37046,0.00019,19.1011]
[1777482071135,39.75,75796.48,0.01,0.36874,0.00019,19.06997]
[1777482074468,39.74,75794.48,0.01,0.36836,0.00019,19.06291]
[1777482074478,39.74,75794.48,0.01,0.36836,0.00019,19.06291]
[1777482075145,39.74,75790.48,0.01,0.3676,0.00019,19.04906]
[1777482080204,39.74,75787.36,0.01,0.36701,0.00019,19.03808]
[1777482080957,39.74,75787.35,0.01,0.367,0.00019,19.03801]
[1777482081186,39.74,75783.37,0.01,0.36626,0.00019,19.02412]
[1777482082545,39.74,75781.92,0.01,0.36598,0.00019,19.01902]
[1777482082555,39.74,75781.92,0.01,0.36598,0.00019,19.01902]
[1777482082671,39.74,75781.92,0.01,0.36598,0.00019,19.01902]
[1777482083200,39.74,75781.18,0.01,0.36584,0.00019,19.01641]
[1777482083985,39.74,75781.18,0.01,0.36584,0.00019,19.01641]
[1777482083995,39.74,75781.18,0.01,0.36584,0.00019,19.01641]
[1777482084209,39.74,75781.7,0.01,0.36594,0.00019,19.0182]
[1777482084524,39.74,75781.7,0.01,0.36594,0.00019,19.0182]
[1777482084581,39.74,75781.7,0.01,0.36594,0.00019,19.0182]
[1777482085215,39.74,75786.78,0.01,0.36689,0.00019,19.03587]
[1777482087369,39.74,75791.12,0.01,0.3677,0.00019,19.05089]
[1777482087470,39.74,75796.22,0.01,0.36865,0.00019,19.06842]
[1777482093644,39.73,75794.2,0.01,0.36823,0.00019,19.05664]
[1777482094491,39.73,75794.41,0.01,0.36826,0.00019,19.05726]
[1777482094677,39.73,75794.41,0.01,0.36826,0.00019,19.05726]
[1777482096716,39.73,75799.44,0.01,0.36921,0.00019,19.07448]
[1777482096817,39.73,75803.73,0.01,0.37002,0.00019,19.08925]
[1777482102174,39.73,75803.07,0.01,0.36991,0.00019,19.08718]
[1777482102779,39.73,75801.26,0.01,0.36956,0.00019,19.08093]
[1777482102782,39.73,75801.26,0.01,0.36956,0.00019,19.08093]
[1777482102881,39.73,75798.82,0.01,0.3691,0.00019,19.07252]
[1777482108375,39.73,75796.12,0.01,0.36857,0.00019,19.06295]
[1777482112892,39.72,75796.49,0.01,0.36863,0.00019,19.064]
[1777482113684,39.72,75796.2,0.01,0.36857,0.00019,19.06295]
[1777482114074,39.72,75792.5,0.01,0.36787,0.00019,19.05015]
[1777482114946,39.72,75792.5,0.01,0.36787,0.00019,19.05015]
[1777482115013,39.72,75787.09,0.01,0.36686,0.00019,19.03135]
[1777482117613,39.72,75785.88,0.01,0.36663,0.00019,19.02706]
[1777482118229,39.72,75784.14,0.01,0.3663,0.00019,19.02096]
[1777482118976,39.72,75784.14,0.01,0.3663,0.00019,19.02096]
[1777482120282,39.72,75778.68,0.01,0.36527,0.00019,19.00179]
[1777482120390,39.72,75778.68,0.01,0.36527,0.00019,19.00179]
[1777482120457,39.72,75778.68,0.01,0.36527,0.00019,19.00179]
[1777482120969,39.72,75778.68,0.01,0.36527,0.00019,19.00179]
[1777482120974,39.72,75778.68,0.01,0.36527,0.00019,19.00179]
[1777482121179,39.72,75774.67,0.01,0.36452,0.00019,18.98766]
[1777482121799,39.72,75768.41,0.01,0.36335,0.00019,18.96548]
[1777482124615,39.72,75771.06,0.01,0.36385,0.00019,18.97496]
[1777482125113,39.72,75770.34,0.01,0.36371,0.00019,18.97242]
[1777482126253,39.72,75780.1,0.01,0.36554,0.00019,19.00683]
[1777482128010,39.72,75780.1,0.01,0.36554,0.00019,19.00683]
[1777482129053,39.72,75781.72,0.01,0.36584,0.00019,19.01248]
[1777482129068,39.72,75781.72,0.01,0.36584,0.00019,19.01248]
[1777482129170,39.72,75782.08,0.01,0.36591,0.00019,19.01372]
[1777482129969,39.72,75782.08,0.01,0.36591,0.00019,19.01372]
[1777482130000,39.72,75784.95,0.01,0.36644,0.00019,19.02372]
[1777482130375,39.72,75784.95,0.01,0.36644,0.00019,19.02372]
[1777482131109,39.72,75784.95,0.01,0.36644,0.00019,19.02372]
[1777482131117,39.72,75784.95,0.01,0.36644,0.00019,19.02372]
[1777482131197,39.72,75792.22,0.01,0.36781,0.00019,19.04893]
[1777482131857,39.72,75792.22,0.01,0.36781,0.00019,19.04893]
[1777482131874,39.72,75792.22,0.01,0.36781,0.00019,19.04893]
[1777482131876,39.72,75792.22,0.01,0.36781,0.00019,19.04893]
[1777482137157,39.71,75792.22,0.01,0.3678,0.00019,19.04876]
[1777482139894,39.71,75791.6,0.01,0.36767,0.00019,19.04648]
[1777482141230,39.71,75792.03,0.01,0.36775,0.00019,19.04788]
[1777482142616,39.71,75798.3,0.01,0.36892,0.00019,19.06939]
[1777482144395,39.71,75796.92,0.01,0.36866,0.00019,19.06454]
[1777482144403,39.71,75796.92,0.01,0.36866,0.00019,19.06454]
[1777482145290,39.71,75800.73,0.01,0.36937,0.00019,19.07761]
[1777482146182,39.7,75805.06,0.01,0.37018,0.00019,19.09228]
[1777482147716,39.7,75805.01,0.01,0.37017,0.00019,19.09211]
[1777482147731,39.7,75805.01,0.01,0.37017,0.00019,19.09211]
[1777482148032,39.7,75805.01,0.01,0.37017,0.00019,19.09211]
[1777482148133,39.7,75808.15,0.01,0.37076,0.00019,19.10276]
[1777482148654,39.7,75808.15,0.01,0.37076,0.00019,19.10276]
[1777482148926,39.7,75808.15,0.01,0.37076,0.00019,19.10276]
[1777482149118,39.7,75808.15,0.01,0.37076,0.00019,19.10276]
[1777482149146,39.7,75818.46,0.01,0.3727,0.00019,19.13753]
[1777482149486,39.7,75818.46,0.01,0.3727,0.00019,19.13753]
[1777482149824,39.7,75818.46,0.01,0.3727,0.00019,19.13753]
[1777482150050,39.7,75818.46,0.01,0.3727,0.00019,19.13753]
[1777482150280,39.7,75818.46,0.01,0.3727,0.00019,19.13753]
[1777482150134,39.7,75852.86,0.01,0.37921,0.00019,19.25018]
[1777482150471,39.7,75852.86,0.01,0.37921,0.00019,19.25018]
[1777482150647,39.7,75852.86,0.01,0.37921,0.00019,19.25018]
[1777482150706,39.7,75852.86,0.01,0.37921,0.00019,19.25018]
[1777482151112,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482151735,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482151915,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482152075,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482152207,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482152283,39.71,75878.65,0.01,0.38408,0.00019,19.32689]
[1777482152176,39.71,75872.74,0.01,0.38296,0.00019,19.30859]
[1777482152344,39.71,75872.74,0.01,0.38296,0.00019,19.30859]
[1777482153218,39.71,75872.74,0.01,0.38296,0.00019,19.30859]
[1777482153285,39.71,75887.74,0.01,0.38581,0.00019,19.35483]
[1777482154118,39.71,75887.74,0.01,0.38581,0.00019,19.35483]
[1777482154203,39.71,75897.42,0.01,0.38766,0.00019,19.38417]
[1777482155426,39.71,75897.84,0.01,0.38774,0.00019,19.38543]
[1777482156168,39.71,75897.84,0.01,0.38774,0.00019,19.38543]
[1777482156270,39.71,75901.94,0.01,0.38851,0.00019,19.39767]
[1777482158813,39.71,75898.94,0.01,0.38794,0.00019,19.38864]
[1777482159129,39.71,75898.94,0.01,0.38794,0.00019,19.38864]
[1777482159230,39.7,75905.69,0.01,0.38922,0.00019,19.40873]
[1777482159951,39.7,75905.69,0.01,0.38922,0.00019,19.40873]
[1777482160050,39.7,75905.69,0.01,0.38922,0.00019,19.40873]
[1777482160394,39.7,75913.81,0.01,0.39077,0.00019,19.43268]
[1777482160664,39.7,75913.81,0.01,0.39077,0.00019,19.43268]
[1777482161062,39.7,75913.81,0.01,0.39077,0.00019,19.43268]
[1777482161147,39.7,75929.81,0.01,0.39382,0.00019,19.47907]
[1777482161481,39.7,75929.81,0.01,0.39382,0.00019,19.47907]
[1777482162064,39.7,75929.81,0.01,0.39382,0.00019,19.47907]
[1777482162278,39.7,75929.81,0.01,0.39382,0.00019,19.47907]
[1777482162291,39.7,75929.81,0.01,0.39382,0.00019,19.47907]
[1777482162300,39.7,75933.43,0.01,0.39452,0.00019,19.48944]
[1777482163066,39.7,75931.83,0.01,0.39421,0.00019,19.48487]
[1777482163474,39.7,75931.83,0.01,0.39421,0.00019,19.48487]
[1777482163567,39.7,75931.83,0.01,0.39421,0.00019,19.48487]
[1777482163870,39.7,75931.83,0.01,0.39421,0.00019,19.48487]
[1777482163880,39.7,75927.12,0.01,0.39331,0.00019,19.47135]
[1777482170039,39.7,75927.51,0.01,0.39338,0.00019,19.47246]
[1777482175225,39.7,75930.88,0.01,0.39403,0.00019,19.48211]
[1777482175464,39.7,75931.29,0.01,0.3941,0.00019,19.48328]
[1777482175609,39.7,75931.29,0.01,0.3941,0.00019,19.48328]
[1777482175859,39.7,75931.29,0.01,0.3941,0.00019,19.48328]
[1777482177533,39.7,75932.89,0.01,0.39441,0.00019,19.48784]
[1777482177695,39.7,75932.89,0.01,0.39441,0.00019,19.48784]
[1777482178024,39.7,75932.89,0.01,0.39441,0.00019,19.48784]
[1777482178125,39.7,75945.79,0.01,0.39688,0.00019,19.52426]
[1777482179176,39.7,75945.79,0.01,0.39688,0.00019,19.52426]
[1777482179195,39.7,75945.79,0.01,0.39688,0.00019,19.52426]
[1777482179274,39.7,75949.1,0.01,0.39751,0.00019,19.53347]
[1777482179577,39.7,75949.1,0.01,0.39751,0.00019,19.53347]
[1777482179737,39.7,75949.1,0.01,0.39751,0.00019,19.53347]
[1777482181303,39.7,75941.91,0.01,0.39613,0.00019,19.5133]
[1777482181661,39.7,75941.91,0.01,0.39613,0.00019,19.5133]
[1777482181715,39.7,75941.91,0.01,0.39613,0.00019,19.5133]
[1777482181900,39.7,75941.75,0.01,0.3961,0.00019,19.51285]
[1777482186975,39.69,75940.49,0.01,0.39585,0.00019,19.50919]
[1777482187589,39.69,75941.28,0.01,0.396,0.00019,19.51139]
[1777482187610,39.69,75941.28,0.01,0.396,0.00019,19.51139]
[1777482187628,39.69,75941.28,0.01,0.396,0.00019,19.51139]
[1777482187724,39.69,75941.28,0.01,0.396,0.00019,19.51139]
[1777482187948,39.69,75941.44,0.01,0.39603,0.00019,19.51182]
[1777482189320,39.69,75941.44,0.01,0.39603,0.00019,19.51182]
[1777482189960,39.69,75946.38,0.01,0.39698,0.00019,19.52566]
[1777482190532,39.69,75946.38,0.01,0.39698,0.00019,19.52566]
[1777482190965,39.69,75940.31,0.01,0.39581,0.00019,19.50856]
[1777482196009,39.69,75939.39,0.01,0.39562,0.00019,19.50586]
[1777482198200,39.69,75936.12,0.01,0.395,0.00019,19.49658]
[1777482198301,39.69,75942.08,0.01,0.39614,0.00019,19.51342]
[1777482198565,39.69,75942.08,0.01,0.39614,0.00019,19.51342]
[1777482198582,39.69,75942.08,0.01,0.39614,0.00019,19.51342]
[1777482198586,39.69,75942.08,0.01,0.39614,0.00019,19.51342]
[1777482198592,39.69,75942.08,0.01,0.39614,0.00019,19.51342]
[1777482199277,39.69,75947.19,0.01,0.39712,0.00019,19.52772]
[1777482199866,39.69,75947.19,0.01,0.39712,0.00019,19.52772]
[1777482200032,39.69,75947.29,0.01,0.39713,0.00019,19.52798]
[1777482203892,39.68,75951.49,0.01,0.39793,0.00019,19.53957]
[1777482205938,39.68,75957.45,0.01,0.39907,0.00019,19.55596]
[1777482206421,39.68,75957.68,0.01,0.39911,0.00019,19.55657]
[1777482206430,39.68,75957.68,0.01,0.39911,0.00019,19.55657]
[1777482207081,39.68,75960.26,0.01,0.39961,0.00019,19.5636]
[1777482212191,39.68,75963.09,0.01,0.40013,0.00019,19.5668]
[1777482212282,39.68,75963.09,0.01,0.40013,0.00019,19.5668]
[1777482212333,39.68,75958.79,0.01,0.3993,0.00019,19.55506]
[1777482213246,39.68,75958.79,0.01,0.3993,0.00019,19.55506]
[1777482213333,39.68,75949.27,0.01,0.39747,0.00019,19.52878]
[1777482214051,39.68,75949.27,0.01,0.39747,0.00019,19.52878]
[1777482214149,39.68,75946.19,0.01,0.39688,0.00019,19.52021]
[1777482215791,39.68,75946.11,0.01,0.39687,0.00019,19.52002]
[1777482216290,39.68,75946.11,0.01,0.39687,0.00019,19.52002]
[1777482218363,39.68,75941.03,0.01,0.39589,0.00019,19.50568]
[1777482219684,39.68,75940.81,0.01,0.39585,0.00019,19.50503]
[1777482220090,39.68,75940.81,0.01,0.39585,0.00019,19.50503]
[1777482220330,39.68,75937.27,0.01,0.39517,0.00019,19.49501]
[1777482225387,39.68,75936.32,0.01,0.39498,0.00019,19.49226]
[1777482226150,39.68,75936.32,0.01,0.39498,0.00019,19.49226]
[1777482226238,39.68,75939.09,0.01,0.39551,0.00019,19.5001]
[1777482231123,39.68,75938.96,0.01,0.39548,0.00019,19.49967]
[1777482232217,39.68,75939.11,0.01,0.39551,0.00019,19.50008]
[1777482232307,39.68,75933.88,0.01,0.3945,0.00019,19.4852]
[1777482235047,39.67,75933.41,0.01,0.39441,0.00019,19.48384]
[1777482236389,39.67,75931.69,0.01,0.39408,0.00019,19.47891]
[1777482241515,39.67,75930.38,0.01,0.39383,0.00019,19.47513]
[1777482241775,39.67,75930.38,0.01,0.39383,0.00019,19.47513]
[1777482242327,39.67,75929.6,0.01,0.39368,0.00019,19.47288]
[1777482242865,39.67,75929.6,0.01,0.39368,0.00019,19.47288]
[1777482243216,39.67,75929.6,0.01,0.39368,0.00019,19.47288]
[1777482243248,39.67,75929.6,0.01,0.39368,0.00019,19.47288]
[1777482243279,39.67,75929.6,0.01,0.39368,0.00019,19.47288]
[1777482243378,39.67,75909.6,0.01,0.38985,0.00019,19.41456]
[1777482243492,39.67,75909.6,0.01,0.38985,0.00019,19.41456]
[1777482244014,39.67,75909.6,0.01,0.38985,0.00019,19.41456]
[1777482244342,39.67,75909.2,0.01,0.38977,0.00019,19.4133]
[1777482247067,39.67,75905.66,0.01,0.38909,0.00019,19.40266]
[1777482252634,39.66,75906.91,0.01,0.38931,0.00019,19.40615]
[1777482254170,39.66,75906.86,0.01,0.3893,0.00019,19.40596]
[1777482254474,39.66,75907.0,0.01,0.38932,0.00019,19.40628]
[1777482254735,39.66,75906.63,0.01,0.38925,0.00019,19.40518]
[1777482257847,39.66,75907.4,0.01,0.38938,0.00019,19.40734]
[1777482258374,39.66,75907.4,0.01,0.38938,0.00019,19.40734]
[1777482258159,39.66,75909.71,0.01,0.38982,0.00019,19.41414]
[1777482258512,39.66,75909.71,0.01,0.38982,0.00019,19.41414]
[1777482258832,39.66,75914.41,0.01,0.39072,0.00019,19.42802]
[1777482264593,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482265981,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482266003,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482266114,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482266126,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482266194,39.65,75915.35,0.01,0.39088,0.00019,19.43047]
[1777482266299,39.65,75915.42,0.01,0.39088,0.00019,19.43056]
[1777482266989,39.65,75915.42,0.01,0.39088,0.00019,19.43056]
[1777482267391,39.64,75926.44,0.01,0.39299,0.00019,19.46262]
[1777482268078,39.64,75941.57,0.01,0.39589,0.00019,19.50584]
[1777482270120,39.64,75937.21,0.01,0.39506,0.00019,19.49351]
[1777482270128,39.64,75937.21,0.01,0.39506,0.00019,19.49351]
[1777482270365,39.64,75935.18,0.01,0.39467,0.00019,19.48772]
[1777482270707,39.64,75935.18,0.01,0.39467,0.00019,19.48772]
[1777482270973,39.64,75935.18,0.01,0.39467,0.00019,19.48772]
[1777482271229,39.64,75935.18,0.01,0.39467,0.00019,19.48772]
[1777482271330,39.64,75932.91,0.01,0.39421,0.00019,19.47672]
[1777482271724,39.64,75932.91,0.01,0.39421,0.00019,19.47672]
[1777482276746,39.64,75929.27,0.01,0.39351,0.00019,19.46626]
[1777482277149,39.64,75929.27,0.01,0.39351,0.00019,19.46626]
[1777482277228,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278235,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278251,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278295,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278389,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278404,39.64,75922.93,0.01,0.39229,0.00019,19.44793]
[1777482278336,39.64,75923.22,0.01,0.39234,0.00019,19.4487]
[1777482279353,39.64,75929.88,0.01,0.39361,0.00019,19.46788]
[1777482280324,39.64,75929.88,0.01,0.39361,0.00019,19.46788]
[1777482280349,39.64,75936.0,0.01,0.39479,0.00019,19.48541]
[1777482280775,39.64,75936.0,0.01,0.39479,0.00019,19.48541]
[1777482281370,39.64,75937.19,0.01,0.39502,0.00019,19.48879]
[1777482286651,39.64,75941.33,0.01,0.39581,0.00019,19.50046]
[1777482288839,39.64,75940.1,0.01,0.39557,0.00019,19.49697]
[1777482289125,39.64,75940.1,0.01,0.39557,0.00019,19.49697]
[1777482289272,39.64,75939.01,0.01,0.39536,0.00019,19.49385]
[1777482289927,39.64,75950.5,0.01,0.39756,0.00019,19.52613]
[1777482291323,39.64,75955.53,0.01,0.39854,0.00019,19.54019]
[1777482293700,39.64,75955.68,0.01,0.39858,0.00019,19.54068]
[1777482297424,39.65,75960.83,0.01,0.39958,0.00019,19.55497]
[1777482302764,39.65,75961.52,0.01,0.39972,0.00019,19.55696]
[1777482307799,39.65,75955.65,0.01,0.39859,0.00019,19.5409]
[1777482313129,39.65,75954.95,0.01,0.39846,0.00019,19.53904]
[1777482313230,39.65,75954.95,0.01,0.39846,0.00019,19.53904]
[1777482313335,39.65,75954.95,0.01,0.39846,0.00019,19.53904]
[1777482313386,39.65,75955.14,0.01,0.3985,0.00019,19.5396]
[1777482314194,39.65,75947.33,0.01,0.397,0.00019,19.5179]
[1777482314727,39.65,75947.33,0.01,0.397,0.00019,19.5179]
[1777482314735,39.65,75947.33,0.01,0.397,0.00019,19.5179]
[1777482314750,39.65,75947.33,0.01,0.397,0.00019,19.5179]
[1777482315435,39.65,75947.33,0.01,0.397,0.00019,19.5179]
[1777482315193,39.65,75938.53,0.01,0.39531,0.00019,19.49313]
[1777482316282,39.65,75934.44,0.01,0.39453,0.00019,19.48151]
[1777482317171,39.65,75934.44,0.01,0.39453,0.00019,19.48151]
[1777482317314,39.65,75934.44,0.01,0.39453,0.00019,19.48151]
[1777482317415,39.66,75932.82,0.01,0.39422,0.00019,19.47691]
[1777482319941,39.66,75932.92,0.01,0.39424,0.00019,19.47722]
[1777482322651,39.66,75933.14,0.01,0.39429,0.00019,19.47789]
[1777482326005,39.66,75937.36,0.01,0.3951,0.00019,19.48995]
[1777482326028,39.66,75941.2,0.01,0.39584,0.00019,19.50083]
[1777482326539,39.66,75941.2,0.01,0.39584,0.00019,19.50083]
[1777482327297,39.66,75941.2,0.01,0.39584,0.00019,19.50083]
[1777482327382,39.66,75945.16,0.01,0.3966,0.00019,19.51198]
[1777482331923,39.66,75949.06,0.01,0.39732,0.00019,19.51837]
[1777482332109,39.66,75949.92,0.01,0.39749,0.00019,19.52077]
[1777482332524,39.66,75949.92,0.01,0.39749,0.00019,19.52077]
[1777482333349,39.66,75949.92,0.01,0.39749,0.00019,19.52077]
[1777482333450,39.66,75940.93,0.01,0.39576,0.00019,19.49557]
[1777482335529,39.66,75937.36,0.01,0.39507,0.00019,19.48543]
[1777482335814,39.66,75937.36,0.01,0.39507,0.00019,19.48543]
[1777482335995,39.66,75937.22,0.01,0.39505,0.00019,19.48502]
[1777482337391,39.66,75937.22,0.01,0.39505,0.00019,19.48502]
[1777482337399,39.66,75937.22,0.01,0.39505,0.00019,19.48502]
[1777482337002,39.66,75932.03,0.01,0.39405,0.00019,19.4702]
[1777482337975,39.66,75932.03,0.01,0.39405,0.00019,19.4702]
[1777482337984,39.66,75932.03,0.01,0.39405,0.00019,19.4702]
[1777482337988,39.66,75932.03,0.01,0.39405,0.00019,19.4702]
[1777482338236,39.66,75932.03,0.01,0.39405,0.00019,19.4702]
[1777482338413,39.66,75928.64,0.01,0.3934,0.00019,19.46045]
[1777482338651,39.66,75928.64,0.01,0.3934,0.00019,19.46045]
[1777482339018,39.66,75928.32,0.01,0.39334,0.00019,19.45952]
[1777482340776,39.66,75925.69,0.01,0.39283,0.00019,19.45193]
[1777482341443,39.66,75925.69,0.01,0.39283,0.00019,19.45193]
[1777482342039,39.65,75923.44,0.01,0.39239,0.00019,19.44526]
[1777482347487,39.65,75922.81,0.01,0.39227,0.00019,19.4434]
[1777482348533,39.65,75921.88,0.01,0.39208,0.00019,19.44056]
[1777482349540,39.65,75921.78,0.01,0.39206,0.00019,19.4402]
[1777482349543,39.65,75921.78,0.01,0.39206,0.00019,19.4402]
[1777482353702,39.64,75914.79,0.01,0.3907,0.00019,19.41945]
[1777482354915,39.64,75914.55,0.01,0.39065,0.00019,19.41874]
[1777482355248,39.64,75906.96,0.01,0.38919,0.00019,19.39616]
[1777482355616,39.64,75906.96,0.01,0.38919,0.00019,19.39616]
[1777482356329,39.64,75906.96,0.01,0.38919,0.00019,19.39616]
[1777482356424,39.64,75904.4,0.01,0.3887,0.00019,19.38846]
[1777482359162,39.63,75898.28,0.01,0.38752,0.00019,19.36997]
[1777482359643,39.63,75898.28,0.01,0.38752,0.00019,19.36997]
[1777482363693,39.63,75898.82,0.01,0.38761,0.00019,19.37148]
[1777482364195,39.63,75898.56,0.01,0.38756,0.00019,19.37067]
[1777482369231,39.63,75897.11,0.01,0.38728,0.00019,19.36615]
[1777482371245,39.63,75891.32,0.01,0.38617,0.00019,19.34853]
[1777482376280,39.62,75892.5,0.01,0.38639,0.00019,19.35204]
[1777482380549,39.62,75896.86,0.01,0.38721,0.00019,19.36519]
[1777482380596,39.62,75896.86,0.01,0.38721,0.00019,19.36519]
[1777482380624,39.62,75896.86,0.01,0.38721,0.00019,19.36519]
[1777482381328,39.62,75900.52,0.01,0.38791,0.00019,19.37622]
[1777482384723,39.62,75905.21,0.01,0.3888,0.00019,19.39019]
[1777482385459,39.62,75899.76,0.01,0.38776,0.00019,19.3738]
[1777482391344,39.62,75895.36,0.01,0.38691,0.00019,19.36036]
[1777482392004,39.61,75894.56,0.01,0.38673,0.00019,19.35338]
[1777482392013,39.61,75894.56,0.01,0.38673,0.00019,19.35338]
[1777482392392,39.61,75894.35,0.01,0.38669,0.00019,19.35272]
[1777482397129,39.61,75891.52,0.01,0.38614,0.00019,19.34404]
[1777482397213,39.61,75891.52,0.01,0.38614,0.00019,19.34404]
[1777482397455,39.61,75891.52,0.01,0.38614,0.00019,19.34404]
[1777482397502,39.61,75891.52,0.01,0.38614,0.00019,19.34404]
[1777482398518,39.61,75877.75,0.01,0.38351,0.00019,19.30159]
[1777482400448,39.61,75874.87,0.01,0.38296,0.00019,19.29263]
[1777482402122,39.61,75876.56,0.01,0.38328,0.00019,19.29792]
[1777482402462,39.61,75877.2,0.01,0.38341,0.00019,19.29992]
[1777482406491,39.61,75882.4,0.01,0.3844,0.00019,19.31608]
[1777482411525,39.61,75882.77,0.01,0.38447,0.00019,19.31723]
[1777482416092,39.61,75882.48,0.01,0.38442,0.00019,19.31633]
[1777482416099,39.61,75882.48,0.01,0.38442,0.00019,19.31633]
[1777482416103,39.61,75882.48,0.01,0.38442,0.00019,19.31633]
[1777482416304,39.61,75882.48,0.01,0.38442,0.00019,19.31633]
[1777482416426,39.61,75882.48,0.01,0.38442,0.00019,19.31633]
[1777482416528,39.61,75883.0,0.01,0.38452,0.00019,19.31794]
[1777482418315,39.61,75883.0,0.01,0.38452,0.00019,19.31794]
[1777482418317,39.61,75883.0,0.01,0.38452,0.00019,19.31794]
[1777482418400,39.61,75883.0,0.01,0.38452,0.00019,19.31794]
[1777482418536,39.61,75881.89,0.01,0.3843,0.00019,19.31451]
[1777482418575,39.61,75881.89,0.01,0.3843,0.00019,19.31451]
[1777482418705,39.61,75881.89,0.01,0.3843,0.00019,19.31451]
[1777482419876,39.61,75878.28,0.01,0.38362,0.00019,19.30332]
[1777482419889,39.61,75878.28,0.01,0.38362,0.00019,19.30332]
[1777482419978,39.61,75864.36,0.01,0.38096,0.00019,19.25964]
[1777482421004,39.61,75864.36,0.01,0.38096,0.00019,19.25964]
[1777482421014,39.61,75864.36,0.01,0.38096,0.00019,19.25964]
[1777482422090,39.61,75861.77,0.01,0.38047,0.00019,19.25142]
[1777482422374,39.61,75861.77,0.01,0.38047,0.00019,19.25142]
[1777482422388,39.61,75861.77,0.01,0.38047,0.00019,19.25142]
[1777482422469,39.61,75859.29,0.01,0.38,0.00019,19.24351]
[1777482426715,39.61,75856.57,0.01,0.37948,0.00019,19.23478]
[1777482427645,39.61,75856.6,0.01,0.37948,0.00019,19.23487]
[1777482427657,39.61,75856.6,0.01,0.37948,0.00019,19.23487]
[1777482427911,39.61,75864.73,0.01,0.38103,0.00019,19.26075]
[1777482433682,39.61,75868.31,0.01,0.3817,0.00019,19.27194]
[1777482434631,39.61,75868.31,0.01,0.3817,0.00019,19.27194]
[1777482434712,39.61,75870.01,0.01,0.38203,0.00019,19.27726]
[1777482439722,39.61,75868.77,0.01,0.38179,0.00019,19.27343]
[1777482440779,39.61,75868.77,0.01,0.38179,0.00019,19.27343]
[1777482440808,39.61,75868.77,0.01,0.38179,0.00019,19.27343]
[1777482440866,39.61,75868.77,0.01,0.38179,0.00019,19.27343]
[1777482440937,39.61,75870.25,0.01,0.38208,0.00019,19.27811]
[1777482442743,39.61,75875.42,0.01,0.38307,0.00019,19.29435]
[1777482447781,39.61,75879.81,0.01,0.38391,0.00019,19.30807]
[1777482453579,39.61,75876.27,0.01,0.38321,0.00019,19.29256]
[1777482458531,39.62,75874.83,0.01,0.38294,0.00019,19.28814]
[1777482458858,39.62,75872.9,0.01,0.38257,0.00019,19.28213]
[1777482459835,39.62,75872.9,0.01,0.38257,0.00019,19.28213]
[1777482460809,39.62,75870.82,0.01,0.38218,0.00019,19.27563]
[1777482460812,39.62,75870.82,0.01,0.38218,0.00019,19.27563]
[1777482460913,39.62,75871.26,0.01,0.38226,0.00019,19.27703]
[1777482466021,39.62,75871.98,0.01,0.38241,0.00019,19.2794]
[1777482468364,39.62,75871.98,0.01,0.38241,0.00019,19.27942]
[1777482468374,39.62,75871.98,0.01,0.38241,0.00019,19.27942]
[1777482468929,39.62,75871.8,0.01,0.38238,0.00019,19.27889]
[1777482469130,39.62,75874.56,0.01,0.3829,0.00019,19.28753]
[1777482469885,39.62,75874.56,0.01,0.3829,0.00019,19.28753]
[1777482469975,39.62,75877.08,0.01,0.38338,0.00019,19.29541]
[1777482471038,39.62,75877.08,0.01,0.38338,0.00019,19.29541]
[1777482471138,39.62,75877.08,0.01,0.38338,0.00019,19.29541]
[1777482471233,39.62,75877.08,0.01,0.38338,0.00019,19.29541]
[1777482471244,39.62,75877.08,0.01,0.38338,0.00019,19.29541]
[1777482471461,39.62,75881.5,0.01,0.38423,0.00019,19.30916]
[1777482473627,39.62,75895.48,0.01,0.3869,0.00019,19.35198]
[1777482473660,39.62,75895.48,0.01,0.3869,0.00019,19.35198]
[1777482474433,39.62,75897.76,0.01,0.38733,0.00019,19.35887]
[1777482480014,39.62,75900.94,0.01,0.38794,0.00019,19.36846]
[1777482482757,39.62,75902.3,0.01,0.3882,0.00019,19.37256]
[1777482483137,39.62,75897.54,0.01,0.38729,0.00019,19.35822]
[1777482489073,39.62,75894.08,0.01,0.38662,0.00019,19.34762]
[1777482492097,39.62,75899.74,0.01,0.3877,0.00019,19.36469]
[1777482497131,39.62,75899.6,0.01,0.38768,0.00019,19.36428]
[1777482502169,39.62,75899.83,0.01,0.38772,0.00019,19.36498]
[1777482503407,39.62,75899.83,0.01,0.38772,0.00019,19.36498]
[1777482503487,39.62,75901.21,0.01,0.38799,0.00019,19.36914]
[1777482507346,39.62,75898.71,0.01,0.38751,0.00019,19.36159]
[1777482507447,39.62,75900.77,0.01,0.3879,0.00019,19.3678]
[1777482512622,39.62,75902.21,0.01,0.38818,0.00019,19.37213]
[1777482518282,39.61,75901.44,0.01,0.38799,0.00019,19.3651]
[1777482523320,39.61,75899.77,0.01,0.38766,0.00019,19.35993]
[1777482528353,39.61,75901.13,0.01,0.38791,0.00019,19.36388]
[1777482533387,39.6,75901.91,0.01,0.38805,0.00019,19.36608]
[1777482538421,39.6,75903.57,0.01,0.38836,0.00019,19.371]
[1777482543457,39.6,75898.12,0.01,0.38732,0.00019,19.35462]
[1777482543983,39.6,75898.12,0.01,0.38732,0.00019,19.35462]
[1777482546597,39.6,75888.08,0.01,0.3854,0.00019,19.32399]
[1777482552520,39.6,75890.04,0.01,0.38577,0.00019,19.32994]
[1777482557554,39.6,75888.84,0.01,0.38554,0.00019,19.32622]
[1777482562590,39.6,75889.04,0.01,0.38557,0.00019,19.3268]
[1777482563998,39.6,75888.79,0.01,0.38552,0.00019,19.32602]
[1777482564604,39.6,75887.92,0.01,0.38536,0.00019,19.32335]
[1777482567925,39.6,75887.74,0.01,0.38532,0.00019,19.32277]
[1777482568053,39.6,75887.74,0.01,0.38532,0.00019,19.32277]
[1777482571654,39.6,75882.73,0.01,0.38434,0.00019,19.3028]
[1777482576689,39.6,75881.71,0.01,0.38415,0.00019,19.29967]
[1777482579630,39.6,75880.84,0.01,0.38398,0.00019,19.29698]
[1777482579641,39.6,75880.84,0.01,0.38398,0.00019,19.29698]
[1777482579710,39.6,75881.75,0.01,0.38415,0.00019,19.29981]
[1777482580315,39.6,75881.75,0.01,0.38415,0.00019,19.29981]
[1777482580716,39.6,75875.01,0.01,0.38287,0.00019,19.27885]
[1777482585770,39.6,75870.89,0.01,0.38209,0.00019,19.26604]
[1777482590787,39.6,75869.13,0.01,0.38176,0.00019,19.26063]
[1777482592616,39.6,75869.13,0.01,0.38176,0.00019,19.26063]
[1777482592629,39.6,75869.13,0.01,0.38176,0.00019,19.26063]
[1777482592670,39.6,75869.13,0.01,0.38176,0.00019,19.26063]
[1777482592678,39.6,75869.13,0.01,0.38176,0.00019,19.26063]
[1777482592718,39.61,75872.19,0.01,0.38235,0.00019,19.2703]
[1777482593479,39.61,75872.19,0.01,0.38235,0.00019,19.2703]
[1777482593580,39.61,75877.53,0.01,0.38337,0.00019,19.28701]
[1777482594196,39.61,75877.53,0.01,0.38337,0.00019,19.28701]
[1777482594262,39.61,75883.09,0.01,0.38443,0.00019,19.30426]
[1777482597836,39.61,75885.07,0.01,0.38481,0.00019,19.3104]
[1777482603640,39.61,75884.39,0.01,0.38468,0.00019,19.3083]
[1777482608915,39.61,75883.1,0.01,0.38443,0.00019,19.30432]
[1777482613962,39.6,75884.12,0.01,0.38462,0.00019,19.30734]
[1777482619991,39.6,75884.2,0.01,0.38463,0.00019,19.30743]
[1777482621108,39.6,75884.2,0.01,0.38463,0.00019,19.30743]
[1777482621158,39.6,75884.2,0.01,0.38463,0.00019,19.30743]
[1777482621189,39.6,75884.2,0.01,0.38463,0.00019,19.30743]
[1777482622659,39.6,75886.31,0.01,0.38503,0.00019,19.31391]
[1777482622753,39.6,75886.99,0.01,0.38515,0.00019,19.31597]
[1777482627315,39.6,75895.87,0.01,0.38685,0.00019,19.34307]
[1777482628138,39.6,75895.87,0.01,0.38685,0.00019,19.34307]
[1777482628265,39.6,75895.87,0.01,0.38685,0.00019,19.34307]
[1777482628723,39.6,75895.87,0.01,0.38685,0.00019,19.34307]
[1777482629345,39.6,75902.62,0.01,0.38814,0.00019,19.36341]
[1777482632766,39.6,75906.54,0.01,0.38886,0.00019,19.37062]
[1777482632773,39.6,75906.63,0.01,0.38888,0.00019,19.37082]
[1777482635264,39.59,75907.77,0.01,0.38909,0.00019,19.37415]
[1777482639964,39.59,75902.31,0.01,0.38803,0.00019,19.35766]
[1777482640849,39.59,75902.89,0.01,0.38814,0.00019,19.35938]
[1777482641138,39.59,75901.41,0.01,0.38786,0.00019,19.35489]
[1777482646173,39.59,75903.78,0.01,0.3883,0.00019,19.36189]
[1777482651257,39.58,75903.01,0.01,0.38815,0.00019,19.35946]
[1777482652727,39.58,75903.61,0.01,0.38826,0.00019,19.36123]
[1777482653051,39.58,75903.58,0.01,0.38825,0.00019,19.36111]
[1777482653179,39.58,75903.58,0.01,0.38825,0.00019,19.36111]
[1777482653261,39.58,75906.3,0.01,0.38877,0.00019,19.36924]
[1777482655443,39.58,75906.34,0.01,0.38878,0.00019,19.36933]
[1777482655742,39.58,75906.34,0.01,0.38878,0.00019,19.36933]
[1777482655509,39.58,75911.6,0.01,0.38978,0.00019,19.38497]
[1777482657055,39.58,75911.2,0.01,0.3897,0.00019,19.38375]
[1777482657367,39.58,75914.78,0.01,0.39039,0.00019,19.39432]
[1777482659094,39.58,75914.36,0.01,0.39031,0.00019,19.39304]
[1777482659274,39.58,75914.11,0.01,0.39025,0.00019,19.39225]
[1777482664794,39.57,75912.83,0.01,0.39,0.00019,19.38828]
[1777482664801,39.57,75912.83,0.01,0.39,0.00019,19.38828]
[1777482664911,39.57,75913.42,0.01,0.39011,0.00019,19.38998]
[1777482665174,39.57,75913.42,0.01,0.39011,0.00019,19.38998]
[1777482665415,39.57,75921.42,0.01,0.39164,0.00019,19.41349]
[1777482666299,39.57,75921.42,0.01,0.39164,0.00019,19.41349]
[1777482667178,39.57,75923.68,0.01,0.39207,0.00019,19.42001]
[1777482667437,39.57,75923.65,0.01,0.39206,0.00019,19.41992]
[1777482671212,39.56,75922.93,0.01,0.39191,0.00019,19.41765]
[1777482671438,39.56,75924.52,0.01,0.39221,0.00019,19.42223]
[1777482677511,39.55,75922.53,0.01,0.3918,0.00019,19.41607]
[1777482678074,39.55,75922.53,0.01,0.3918,0.00019,19.41607]
[1777482678804,39.55,75917.4,0.01,0.39081,0.00019,19.4009]
[1777482678925,39.55,75917.4,0.01,0.39081,0.00019,19.4009]
[1777482679313,39.55,75917.4,0.01,0.39081,0.00019,19.4009]
[1777482679320,39.55,75917.4,0.01,0.39081,0.00019,19.4009]
[1777482679556,39.55,75914.02,0.01,0.39016,0.00019,19.39091]
[1777482683346,39.55,75913.02,0.01,0.38996,0.00019,19.3878]
[1777482683442,39.55,75910.1,0.01,0.38939,0.00019,19.37908]
[1777482688466,39.54,75907.02,0.01,0.38879,0.00019,19.3697]
[1777482691493,39.54,75902.43,0.01,0.38788,0.00019,19.3513]
[1777482696523,39.54,75902.03,0.01,0.38779,0.00019,19.34998]
[1777482697498,39.54,75902.03,0.01,0.38779,0.00019,19.34998]
[1777482697713,39.54,75902.03,0.01,0.38779,0.00019,19.34998]
[1777482697783,39.54,75903.1,0.01,0.388,0.00019,19.35316]
[1777482699529,39.54,75903.04,0.01,0.38798,0.00019,19.35298]
[1777482699631,39.54,75902.22,0.01,0.38782,0.00019,19.35046]
[1777482705588,39.53,75904.63,0.01,0.38828,0.00019,19.35763]
[1777482705689,39.53,75903.95,0.01,0.38815,0.00019,19.35553]
[1777482711628,39.53,75903.74,0.01,0.3881,0.00019,19.35475]
[1777482715271,39.53,75904.28,0.01,0.38819,0.00019,19.3563]
[1777482715503,39.53,75904.28,0.01,0.38819,0.00019,19.3563]
[1777482715760,39.53,75894.96,0.01,0.3864,0.00019,19.32804]
[1777482716468,39.53,75894.96,0.01,0.3864,0.00019,19.32804]
[1777482717253,39.53,75894.92,0.01,0.3864,0.00019,19.32792]
[1777482717794,39.53,75889.08,0.01,0.38528,0.00019,19.31]
[1777482718860,39.53,75889.08,0.01,0.38528,0.00019,19.31]
[1777482719393,39.53,75889.08,0.01,0.38528,0.00019,19.31]
[1777482724720,39.53,75887.34,0.01,0.38494,0.00019,19.30465]
[1777482727844,39.53,75893.68,0.01,0.38616,0.00019,19.32413]
[1777482728163,39.53,75893.68,0.01,0.38616,0.00019,19.32413]
[1777482729858,39.53,75893.79,0.01,0.38618,0.00019,19.32446]
[1777482733902,39.53,75892.9,0.01,0.38601,0.00019,19.32171]
[1777482734789,39.52,75892.9,0.01,0.38601,0.00019,19.3217]
[1777482736774,39.52,75893.6,0.01,0.38614,0.00019,19.32383]
[1777482737389,39.52,75895.46,0.01,0.3865,0.00019,19.3295]
[1777482738241,39.52,75895.46,0.01,0.3865,0.00019,19.3295]
[1777482738252,39.52,75895.46,0.01,0.3865,0.00019,19.3295]
[1777482738860,39.52,75895.46,0.01,0.3865,0.00019,19.3295]
[1777482739524,39.52,75898.8,0.01,0.38714,0.00019,19.33964]
[1777482739979,39.52,75898.94,0.01,0.38716,0.00019,19.34005]
[1777482739985,39.52,75898.94,0.01,0.38716,0.00019,19.34005]
[1777482740575,39.52,75898.94,0.01,0.38716,0.00019,19.34005]
[1777482740831,39.52,75898.8,0.01,0.38713,0.00019,19.33961]
[1777482742102,39.52,75899.59,0.01,0.38728,0.00019,19.34199]
[1777482744025,39.52,75903.6,0.01,0.38805,0.00019,19.35407]
[1777482744859,39.52,75904.92,0.01,0.3883,0.00019,19.35802]
[1777482747889,39.52,75901.56,0.01,0.38765,0.00019,19.34785]
[1777482748927,39.52,75901.65,0.01,0.38767,0.00019,19.34808]
[1777482750093,39.52,75901.68,0.01,0.38767,0.00019,19.34817]
[1777482750195,39.52,75901.56,0.01,0.38765,0.00019,19.34778]
[1777482755936,39.52,75900.72,0.01,0.38746,0.00019,19.3406]
[1777482761325,39.52,75900.56,0.01,0.38742,0.00019,19.34005]
[1777482766805,39.51,75896.75,0.01,0.38668,0.00019,19.32841]
[1777482766838,39.51,75896.75,0.01,0.38668,0.00019,19.32841]
[1777482766906,39.51,75896.26,0.01,0.38659,0.00019,19.32689]
[1777482767985,39.51,75892.78,0.01,0.38592,0.00019,19.31626]
[1777482768001,39.51,75892.78,0.01,0.38592,0.00019,19.31626]
[1777482768125,39.51,75892.78,0.01,0.38592,0.00019,19.31626]
[1777482768337,39.51,75892.78,0.01,0.38592,0.00019,19.31626]
[1777482768343,39.51,75892.78,0.01,0.38592,0.00019,19.31626]
[1777482768546,39.51,75889.34,0.01,0.38526,0.00019,19.30569]
[1777482769070,39.51,75889.34,0.01,0.38526,0.00019,19.30569]
[1777482769525,39.51,75883.69,0.01,0.38418,0.00019,19.28823]
[1777482770332,39.51,75883.69,0.01,0.38418,0.00019,19.28823]
[1777482770617,39.51,75883.85,0.01,0.38421,0.00019,19.28872]
[1777482774371,39.51,75880.43,0.01,0.38356,0.00019,19.27813]
[1777482778414,39.51,75880.47,0.01,0.38357,0.00019,19.27831]
[1777482778424,39.51,75880.47,0.01,0.38357,0.00019,19.27831]
[1777482778668,39.51,75879.24,0.01,0.38333,0.00019,19.27449]
[1777482779624,39.51,75879.24,0.01,0.38333,0.00019,19.27449]
[1777482779756,39.52,75878.46,0.01,0.38319,0.00019,19.27209]
[1777482780886,39.51,75872.68,0.01,0.38208,0.00019,19.25393]
[1777482782122,39.51,75867.4,0.01,0.38107,0.00019,19.2372]
[1777482787157,39.51,75868.11,0.01,0.3812,0.00019,19.23937]
[1777482791642,39.51,75868.35,0.01,0.38124,0.00019,19.24009]
[1777482791656,39.51,75868.35,0.01,0.38124,0.00019,19.24009]
[1777482793604,39.51,75868.08,0.01,0.38118,0.00019,19.23917]
[1777482794410,39.51,75870.79,0.01,0.3817,0.00019,19.2477]
[1777482800248,39.5,75868.32,0.01,0.3812,0.00019,19.23952]
[1777482805284,39.5,75867.61,0.01,0.38105,0.00019,19.23703]
[1777482810319,39.49,75866.49,0.01,0.38082,0.00019,19.23325]
[1777482815353,39.49,75868.11,0.01,0.3811,0.00019,19.23368]
[1777482816709,39.49,75868.11,0.01,0.3811,0.00019,19.23368]
[1777482816807,39.49,75868.39,0.01,0.38114,0.00019,19.23449]
[1777482817325,39.49,75868.39,0.01,0.38114,0.00019,19.23449]
[1777482817587,39.49,75868.39,0.01,0.38114,0.00019,19.23449]
[1777482817603,39.49,75868.39,0.01,0.38114,0.00019,19.23449]
[1777482817610,39.49,75868.39,0.01,0.38114,0.00019,19.23449]
[1777482817628,39.49,75871.73,0.01,0.38178,0.00019,19.24506]
[1777482818501,39.49,75880.38,0.01,0.38344,0.00019,19.27218]
[1777482820787,39.49,75885.62,0.01,0.38445,0.00019,19.28857]
[1777482826430,39.49,75884.79,0.01,0.38429,0.00019,19.28606]
[1777482826984,39.49,75884.79,0.01,0.38429,0.00019,19.28606]
[1777482827437,39.49,75884.73,0.01,0.38428,0.00019,19.28589]
[1777482832473,39.49,75878.33,0.01,0.38305,0.00019,19.26594]
[1777482837507,39.49,75879.81,0.01,0.38334,0.00019,19.27052]
[1777482843442,39.49,75880.37,0.01,0.38344,0.00019,19.27223]
[1777482848711,39.49,75880.74,0.01,0.38351,0.00019,19.27332]
[1777482851101,39.49,75881.93,0.01,0.38373,0.00019,19.27701]
[1777482851407,39.49,75881.93,0.01,0.38373,0.00019,19.27701]
[1777482851626,39.49,75881.93,0.01,0.38373,0.00019,19.27701]
[1777482851713,39.49,75891.51,0.01,0.38557,0.00019,19.30663]
[1777482852019,39.49,75891.51,0.01,0.38557,0.00019,19.30663]
[1777482852612,39.49,75891.78,0.01,0.38562,0.00019,19.30744]
[1777482853013,39.49,75891.78,0.01,0.38562,0.00019,19.30744]
[1777482853282,39.49,75891.78,0.01,0.38562,0.00019,19.30744]
[1777482857623,39.49,75895.53,0.01,0.38634,0.00019,19.31893]
[1777482857674,39.49,75895.53,0.01,0.38634,0.00019,19.31893]
[1777482857689,39.49,75895.53,0.01,0.38634,0.00019,19.31893]
[1777482857827,39.49,75892.39,0.01,0.38574,0.00019,19.30931]
[1777482859454,39.49,75888.55,0.01,0.385,0.00019,19.29749]
[1777482859459,39.49,75888.55,0.01,0.385,0.00019,19.29749]
[1777482861122,39.49,75884.78,0.01,0.38428,0.00019,19.28583]
[1777482861157,39.49,75884.78,0.01,0.38428,0.00019,19.28583]
[1777482870738,39.49,75883.85,0.01,0.38411,0.00019,19.28309]
[1777482873223,39.49,75882.96,0.01,0.38391,0.00019,19.27582]
[1777482873534,39.49,75882.96,0.01,0.38391,0.00019,19.27582]
[1777482873760,39.49,75881.19,0.01,0.38358,0.00019,19.27032]
[1777482875547,39.49,75878.77,0.01,0.38311,0.00019,19.26274]
[1777482875773,39.49,75878.64,0.01,0.38309,0.00019,19.26234]
[1777482880813,39.49,75876.51,0.01,0.38268,0.00019,19.25563]
[1777482881618,39.49,75876.51,0.01,0.38268,0.00019,19.25563]
[1777482881817,39.49,75875.63,0.01,0.38251,0.00019,19.25287]
[1777482886853,39.49,75873.31,0.01,0.38207,0.00019,19.24573]
[1777482888674,39.49,75873.31,0.01,0.38207,0.00019,19.24573]
[1777482889709,39.49,75877.18,0.01,0.38282,0.00019,19.25795]
[1777482889873,39.49,75877.58,0.01,0.3829,0.00019,19.25924]
[1777482894908,39.5,75880.94,0.01,0.38355,0.00019,19.26985]
[1777482899944,39.5,75880.41,0.01,0.38345,0.00019,19.26827]
[1777482900928,39.5,75880.41,0.01,0.38345,0.00019,19.26827]
[1777482901858,39.5,75879.81,0.01,0.38334,0.00019,19.26639]
[1777482901865,39.5,75879.81,0.01,0.38334,0.00019,19.26639]
[1777482901960,39.5,75878.93,0.01,0.38317,0.00019,19.26363]
[1777482906992,39.5,75876.93,0.01,0.38278,0.00019,19.25734]
[1777482907924,39.5,75876.93,0.01,0.38278,0.00019,19.25734]
[1777482908025,39.5,75877.88,0.01,0.38296,0.00019,19.26031]
[1777482915048,39.5,75880.39,0.01,0.38345,0.00019,19.26823]
[1777482920067,39.5,75880.45,0.01,0.38346,0.00019,19.2684]
[1777482920168,39.5,75878.43,0.01,0.38307,0.00019,19.26208]
[1777482923292,39.5,75876.96,0.01,0.38279,0.00019,19.25747]
[1777482923670,39.5,75876.96,0.01,0.38279,0.00019,19.25747]
[1777482923762,39.5,75876.96,0.01,0.38279,0.00019,19.25747]
[1777482923809,39.5,75877.64,0.01,0.38292,0.00019,19.25959]
[1777482924206,39.5,75877.64,0.01,0.38292,0.00019,19.25959]
[1777482924679,39.5,75868.94,0.01,0.38125,0.00019,19.23218]
[1777482925984,39.5,75868.94,0.01,0.38125,0.00019,19.23218]
[1777482925350,39.5,75859.21,0.01,0.3794,0.00019,19.20114]
[1777482926668,39.5,75857.91,0.01,0.37915,0.00019,19.19696]
[1777482928203,39.5,75856.37,0.01,0.37885,0.00019,19.19201]
[1777482928642,39.5,75858.24,0.01,0.37921,0.00019,19.19807]
[1777482931603,39.5,75855.89,0.01,0.37877,0.00019,19.19062]
[1777482932227,39.5,75854.18,0.01,0.37842,0.00019,19.18054]
[1777482932248,39.5,75854.18,0.01,0.37842,0.00019,19.18054]
[1777482932268,39.5,75854.18,0.01,0.37842,0.00019,19.18054]
[1777482932678,39.5,75852.04,0.01,0.37801,0.00019,19.17365]
[1777482933420,39.5,75852.04,0.01,0.37801,0.00019,19.17365]
[1777482934234,39.5,75849.97,0.01,0.37762,0.00019,19.16697]
[1777482936632,39.5,75846.17,0.01,0.3769,0.00019,19.15468]
[1777482936733,39.51,75844.15,0.01,0.37652,0.00019,19.14812]
[1777482940302,39.51,75844.85,0.01,0.37666,0.00019,19.15054]
[1777482940326,39.51,75846.72,0.01,0.37702,0.00019,19.15665]
[1777482941491,39.51,75846.72,0.01,0.37702,0.00019,19.15665]
[1777482941500,39.51,75846.72,0.01,0.37702,0.00019,19.15665]
[1777482946670,39.51,75847.07,0.01,0.37708,0.00019,19.15774]
[1777482952307,39.51,75843.6,0.01,0.37642,0.00019,19.14635]
[1777482957342,39.51,75844.3,0.01,0.37655,0.00019,19.14861]
[1777482962442,39.5,75845.24,0.01,0.37673,0.00019,19.15167]
[1777482962529,39.5,75845.24,0.01,0.37673,0.00019,19.15167]
[1777482962777,39.5,75845.24,0.01,0.37673,0.00019,19.15167]
[1777482962875,39.5,75845.68,0.01,0.37681,0.00019,19.1531]
[1777482963561,39.5,75845.68,0.01,0.37681,0.00019,19.1531]
[1777482964013,39.51,75858.35,0.01,0.37923,0.00019,19.19431]
[1777482965401,39.51,75867.66,0.01,0.38102,0.00019,19.22414]
[1777482967123,39.51,75868.16,0.01,0.38112,0.00019,19.22579]
[1777482967453,39.51,75870.97,0.01,0.38166,0.00019,19.23473]
[1777482968624,39.51,75870.97,0.01,0.38166,0.00019,19.23473]
[1777482968823,39.51,75871.76,0.01,0.38181,0.00019,19.23727]
[1777482970956,39.51,75874.03,0.01,0.38225,0.00019,19.24446]
[1777482970987,39.51,75875.8,0.01,0.38259,0.00019,19.2501]
[1777482972736,39.51,75876.02,0.01,0.38264,0.00019,19.25079]
[1777482978489,39.52,75877.77,0.01,0.38298,0.00019,19.25647]
[1777482983331,39.52,75877.9,0.01,0.38302,0.00019,19.25697]
[1777482983339,39.52,75877.9,0.01,0.38302,0.00019,19.25697]
[1777482983434,39.52,75877.9,0.01,0.38302,0.00019,19.25697]
[1777482983536,39.52,75875.54,0.01,0.38257,0.00019,19.24961]
[1777482985290,39.52,75875.54,0.01,0.38257,0.00019,19.24961]
[1777482985988,39.52,75874.7,0.01,0.38241,0.00019,19.24698]
[1777482986363,39.52,75874.7,0.01,0.38241,0.00019,19.24698]
[1777482986931,39.52,75874.1,0.01,0.38229,0.00019,19.2451]
[1777482990359,39.52,75874.86,0.01,0.38244,0.00019,19.2475]
[1777482990574,39.52,75874.86,0.01,0.38244,0.00019,19.24751]
[1777482993279,39.52,75874.9,0.01,0.38242,0.00019,19.24311]
[1777482993626,39.52,75874.9,0.01,0.38242,0.00019,19.24311]
[1777482994039,39.52,75871.89,0.01,0.38185,0.00019,19.23364]
[1777482994849,39.52,75871.89,0.01,0.38185,0.00019,19.23364]
[1777482994932,39.52,75870.08,0.01,0.3815,0.00019,19.22794]
[1777483000646,39.52,75867.54,0.01,0.381,0.00019,19.21963]
[1777483005718,39.51,75867.0,0.01,0.38088,0.00019,19.21766]
[1777483006749,39.51,75867.0,0.01,0.38088,0.00019,19.21766]
[1777483006879,39.51,75863.29,0.01,0.38016,0.00019,19.20579]
[1777483008287,39.51,75858.8,0.01,0.3793,0.00019,19.19136]
[1777483009075,39.51,75858.8,0.01,0.3793,0.00019,19.19136]
[1777483009673,39.51,75858.8,0.01,0.3793,0.00019,19.19131]
[1777483014183,39.51,75857.0,0.01,0.37894,0.00019,19.18533]
[1777483019989,39.5,75857.64,0.01,0.37906,0.00019,19.18727]
[1777483020045,39.5,75857.64,0.01,0.37906,0.00019,19.18727]
[1777483020110,39.5,75858.57,0.01,0.37923,0.00019,19.1902]
[1777483021932,39.5,75858.57,0.01,0.37923,0.00019,19.1902]
[1777483022084,39.5,75869.21,0.01,0.38126,0.00019,19.22411]
[1777483023269,39.5,75869.58,0.01,0.38133,0.00019,19.22528]
[1777483023834,39.5,75874.0,0.01,0.38218,0.00019,19.2392]
[1777483027214,39.5,75874.13,0.01,0.38219,0.00019,19.23944]
[1777483027295,39.5,75874.13,0.01,0.38219,0.00019,19.23944]
[1777483027367,39.5,75874.13,0.01,0.38219,0.00019,19.23944]
[1777483028124,39.49,75880.66,0.01,0.38343,0.00019,19.25979]
[1777483029315,39.49,75880.66,0.01,0.38343,0.00019,19.25979]
[1777483029820,39.49,75880.66,0.01,0.38343,0.00019,19.25979]
[1777483030085,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483030323,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483030417,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483030605,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483030964,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483031021,39.5,75885.47,0.01,0.38436,0.00019,19.2748]
[1777483031079,39.5,75898.72,0.01,0.3869,0.00019,19.31547]
[1777483031231,39.5,75898.72,0.01,0.3869,0.00019,19.31547]
[1777483031573,39.5,75898.72,0.01,0.3869,0.00019,19.31547]
[1777483031969,39.5,75908.95,0.01,0.38887,0.00019,19.34636]
[1777483033928,39.5,75911.02,0.01,0.38927,0.00019,19.35256]
[1777483034028,39.5,75911.91,0.01,0.38944,0.00019,19.35518]
[1777483037454,39.49,75913.92,0.01,0.38982,0.00019,19.3611]
[1777483037461,39.49,75913.92,0.01,0.38982,0.00019,19.3611]
[1777483037464,39.49,75913.92,0.01,0.38982,0.00019,19.3611]
[1777483038955,39.49,75920.39,0.01,0.39106,0.00019,19.38018]
[1777483039443,39.49,75920.39,0.01,0.39106,0.00019,19.38018]
[1777483040155,39.49,75923.51,0.01,0.39166,0.00019,19.38927]
[1777483040650,39.49,75923.51,0.01,0.39166,0.00019,19.38927]
[1777483040951,39.49,75924.27,0.01,0.3918,0.00019,19.39149]
[1777483046120,39.49,75923.53,0.01,0.39165,0.00019,19.38914]
[1777483047976,39.48,75933.12,0.01,0.39349,0.00019,19.4169]
[1777483053011,39.47,75931.06,0.01,0.39304,0.00019,19.40605]
[1777483057648,39.47,75927.36,0.01,0.39231,0.00019,19.39507]
[1777483058047,39.47,75927.68,0.01,0.39237,0.00019,19.39595]
[1777483060061,39.46,75922.28,0.01,0.39132,0.00019,19.38004]
[1777483062245,39.46,75922.46,0.01,0.39135,0.00019,19.38048]
[1777483068117,39.46,75920.58,0.01,0.39097,0.00019,19.3747]
[1777483070526,39.45,75920.43,0.01,0.39093,0.00019,19.37418]
[1777483070725,39.45,75920.43,0.01,0.39093,0.00019,19.37418]
[1777483071138,39.45,75918.96,0.01,0.39064,0.00019,19.3698]
[1777483073155,39.45,75912.59,0.01,0.38941,0.00019,19.3508]
[1777483073775,39.45,75912.59,0.01,0.38941,0.00019,19.3508]
[1777483074159,39.45,75913.69,0.01,0.38962,0.00019,19.35405]
[1777483075484,39.45,75911.63,0.01,0.38922,0.00019,19.34788]
[1777483075862,39.45,75911.63,0.01,0.38922,0.00019,19.34788]
[1777483076173,39.45,75907.62,0.01,0.38845,0.00019,19.33583]
[1777483077180,39.45,75899.86,0.01,0.38695,0.00019,19.31233]
[1777483081209,39.45,75905.07,0.01,0.38795,0.00019,19.32808]
[1777483081622,39.45,75905.07,0.01,0.38795,0.00019,19.32808]
[1777483081933,39.45,75905.07,0.01,0.38795,0.00019,19.32808]
[1777483082218,39.45,75904.91,0.01,0.38792,0.00019,19.32759]
[1777483083218,39.45,75904.91,0.01,0.38792,0.00019,19.32759]
[1777483083648,39.45,75906.88,0.01,0.3883,0.00019,19.33352]
[1777483084229,39.45,75908.54,0.01,0.38862,0.00019,19.3385]
[1777483085556,39.45,75905.59,0.01,0.38805,0.00019,19.32961]
[1777483086062,39.45,75905.92,0.01,0.38811,0.00019,19.33057]
[1777483086963,39.45,75905.92,0.01,0.38811,0.00019,19.33057]
[1777483086974,39.45,75905.92,0.01,0.38811,0.00019,19.33057]
[1777483087027,39.45,75910.01,0.01,0.3889,0.00019,19.34287]
[1777483087875,39.45,75910.01,0.01,0.3889,0.00019,19.34287]
[1777483087992,39.45,75910.01,0.01,0.3889,0.00019,19.34287]
[1777483088082,39.45,75915.6,0.01,0.38997,0.00019,19.35954]
[1777483090217,39.44,75922.35,0.01,0.39127,0.00019,19.37943]
[1777483095070,39.44,75931.9,0.01,0.3931,0.00019,19.40717]
[1777483100378,39.43,75929.96,0.01,0.39271,0.00019,19.40128]
[1777483106383,39.42,75931.36,0.01,0.39295,0.00019,19.40498]
[1777483108054,39.42,75931.36,0.01,0.39295,0.00019,19.40498]
[1777483108635,39.42,75930.82,0.01,0.39284,0.00019,19.4033]
[1777483109523,39.42,75928.36,0.01,0.39236,0.00019,19.39608]
[1777483112414,39.42,75923.44,0.01,0.39138,0.00019,19.37704]
[1777483113210,39.42,75923.44,0.01,0.39138,0.00019,19.37704]
[1777483113228,39.42,75923.44,0.01,0.39138,0.00019,19.37704]
[1777483114064,39.42,75922.68,0.01,0.39123,0.00019,19.37476]
[1777483114166,39.41,75915.8,0.01,0.3899,0.00019,19.35431]
[1777483114696,39.41,75915.8,0.01,0.3899,0.00019,19.35431]
[1777483114765,39.41,75914.48,0.01,0.38964,0.00019,19.35038]
[1777483120060,39.41,75912.86,0.01,0.38932,0.00019,19.34542]
[1777483120162,39.41,75913.47,0.01,0.38943,0.00019,19.34719]
[1777483124390,39.41,75912.89,0.01,0.38932,0.00019,19.34538]
[1777483124511,39.41,75913.17,0.01,0.38937,0.00019,19.3462]
[1777483129547,39.41,75912.8,0.01,0.38929,0.00019,19.34497]
[1777483134583,39.4,75912.06,0.01,0.38914,0.00019,19.34264]
[1777483140185,39.4,75912.04,0.01,0.38913,0.00019,19.3425]
[1777483140583,39.4,75913.11,0.01,0.38933,0.00019,19.34565]
[1777483141055,39.4,75913.11,0.01,0.38933,0.00019,19.34565]
[1777483141130,39.4,75913.11,0.01,0.38933,0.00019,19.34565]
[1777483141210,39.4,75913.11,0.01,0.38933,0.00019,19.34565]
[1777483141287,39.4,75913.61,0.01,0.38943,0.00019,19.34713]
[1777483141723,39.4,75913.61,0.01,0.38943,0.00019,19.34713]
[1777483141736,39.4,75904.38,0.01,0.38765,0.00019,19.31935]
[1777483142613,39.4,75904.38,0.01,0.38765,0.00019,19.31935]
[1777483142617,39.4,75904.38,0.01,0.38765,0.00019,19.31935]
[1777483143247,39.4,75904.38,0.01,0.38765,0.00019,19.31935]
[1777483143259,39.4,75904.38,0.01,0.38765,0.00019,19.31935]
[1777483142880,39.4,75905.08,0.01,0.38778,0.00019,19.32145]
[1777483143964,39.4,75905.08,0.01,0.38778,0.00019,19.32145]
[1777483144178,39.4,75905.28,0.01,0.38782,0.00019,19.32202]
[1777483144630,39.4,75905.28,0.01,0.38782,0.00019,19.32202]
[1777483144690,39.4,75905.28,0.01,0.38782,0.00019,19.32202]
[1777483144702,39.4,75905.28,0.01,0.38782,0.00019,19.32202]
[1777483145489,39.4,75906.87,0.01,0.38812,0.00019,19.32683]
[1777483145969,39.4,75906.87,0.01,0.38812,0.00019,19.32683]
[1777483145979,39.4,75906.87,0.01,0.38812,0.00019,19.32683]
[1777483146070,39.4,75907.53,0.01,0.38825,0.00019,19.32881]
[1777483147087,39.4,75907.53,0.01,0.38825,0.00019,19.32881]
[1777483147200,39.4,75908.82,0.01,0.3885,0.00019,19.33267]
[1777483152167,39.4,75910.35,0.01,0.38881,0.00019,19.33747]
[1777483152713,39.4,75910.37,0.01,0.38882,0.00019,19.33766]
[1777483152814,39.4,75914.49,0.01,0.38961,0.00019,19.35]
[1777483154070,39.4,75914.49,0.01,0.38961,0.00019,19.35]
[1777483154788,39.41,75918.3,0.01,0.39036,0.00019,19.36146]
[1777483155191,39.41,75924.32,0.01,0.39153,0.00019,19.37929]
[1777483156760,39.41,75924.54,0.01,0.39157,0.00019,19.37993]
[1777483156842,39.41,75928.76,0.01,0.39239,0.00019,19.39234]
[1777483157924,39.41,75928.76,0.01,0.39239,0.00019,19.39234]
[1777483157941,39.41,75928.76,0.01,0.39239,0.00019,19.39234]
[1777483158008,39.41,75929.14,0.01,0.39246,0.00019,19.39348]
[1777483158801,39.41,75929.14,0.01,0.39246,0.00019,19.39348]
[1777483159038,39.41,75935.21,0.01,0.39364,0.00019,19.41114]
[1777483161195,39.41,75935.17,0.01,0.39363,0.00019,19.41105]
[1777483161928,39.41,75935.17,0.01,0.39364,0.00019,19.4111]
[1777483161936,39.41,75935.17,0.01,0.39364,0.00019,19.4111]
[1777483162029,39.41,75936.11,0.01,0.39382,0.00019,19.41382]
[1777483162854,39.41,75936.11,0.01,0.39382,0.00019,19.41382]
[1777483162912,39.41,75936.11,0.01,0.39382,0.00019,19.41382]
[1777483163109,39.41,75936.44,0.01,0.39388,0.00019,19.41479]
[1777483164198,39.41,75936.44,0.01,0.39388,0.00019,19.41479]
[1777483164207,39.41,75936.44,0.01,0.39388,0.00019,19.41479]
[1777483164230,39.41,75943.27,0.01,0.3952,0.00019,19.43428]
[1777483165099,39.41,75943.27,0.01,0.3952,0.00019,19.43428]
[1777483166876,39.41,75947.46,0.01,0.39601,0.00019,19.44617]
[1777483167075,39.41,75946.81,0.01,0.39588,0.00019,19.44433]
[1777483170753,39.41,75948.11,0.01,0.39613,0.00019,19.44802]
[1777483171023,39.41,75949.2,0.01,0.39632,0.00019,19.44659]
[1777483173232,39.41,75949.36,0.01,0.39635,0.00019,19.44705]
[1777483174664,39.41,75953.1,0.01,0.39708,0.00019,19.45758]
[1777483174865,39.41,75953.25,0.01,0.39711,0.00019,19.458]
[1777483175343,39.41,75953.25,0.01,0.39711,0.00019,19.458]
[1777483176209,39.41,75953.25,0.01,0.39711,0.00019,19.458]
[1777483176219,39.41,75953.25,0.01,0.39711,0.00019,19.458]
[1777483176288,39.41,75953.23,0.01,0.39711,0.00019,19.458]
[1777483176767,39.41,75953.23,0.01,0.39711,0.00019,19.458]
[1777483176813,39.41,75953.23,0.01,0.39711,0.00019,19.458]
[1777483177012,39.41,75953.23,0.01,0.39711,0.00019,19.458]
[1777483177309,39.41,75952.15,0.01,0.3969,0.00019,19.45502]
[1777483178209,39.42,75946.25,0.01,0.39576,0.00019,19.4384]
[1777483183941,39.42,75943.06,0.01,0.39517,0.00019,19.42967]
[1777483188977,39.43,75943.43,0.01,0.39527,0.00019,19.4311]
[1777483190926,39.44,75942.31,0.01,0.39506,0.00019,19.42798]
[1777483191213,39.44,75942.47,0.01,0.3951,0.00019,19.42858]
[1777483192151,39.44,75942.47,0.01,0.3951,0.00019,19.42858]
[1777483192251,39.44,75939.9,0.01,0.3946,0.00019,19.42124]
[1777483194643,39.44,75939.31,0.01,0.39449,0.00019,19.41956]
[1777483194657,39.44,75939.31,0.01,0.39449,0.00019,19.41956]
[1777483196128,39.45,75947.05,0.01,0.396,0.00019,19.44178]
[1777483197060,39.45,75947.05,0.01,0.396,0.00019,19.44178]
[1777483197069,39.45,75947.05,0.01,0.396,0.00019,19.44178]
[1777483197137,39.45,75949.34,0.01,0.39644,0.00019,19.44825]
[1777483200230,39.45,75949.55,0.01,0.3965,0.00019,19.44898]
[1777483200332,39.45,75946.03,0.01,0.39582,0.00019,19.43915]
[1777483201564,39.45,75949.38,0.01,0.39648,0.00019,19.44868]
[1777483202090,39.45,75949.38,0.01,0.39648,0.00019,19.44868]
[1777483202229,39.45,75949.38,0.01,0.39648,0.00019,19.44868]
[1777483202241,39.45,75966.44,0.01,0.39978,0.00019,19.49614]
[1777483203157,39.45,75966.44,0.01,0.39978,0.00019,19.49614]
[1777483203337,39.46,75989.49,0.01,0.40427,0.00019,19.55825]
[1777483204271,39.46,75989.49,0.01,0.40427,0.00019,19.55825]
[1777483204293,39.46,76018.11,0.01,0.40985,0.0002,19.63185]
[1777483204928,39.46,76018.11,0.01,0.40985,0.0002,19.63185]
[1777483205169,39.46,76018.11,0.01,0.40985,0.0002,19.63185]
[1777483205373,39.46,76036.73,0.01,0.41348,0.0002,19.67766]
[1777483205424,39.46,76036.73,0.01,0.41348,0.0002,19.67766]
[1777483205754,39.46,76036.73,0.01,0.41348,0.0002,19.67766]
[1777483206216,39.46,76030.16,0.01,0.4122,0.0002,19.66168]
[1777483206958,39.46,76030.16,0.01,0.4122,0.0002,19.66168]
[1777483207126,39.46,76030.19,0.01,0.41221,0.0002,19.66178]
[1777483208121,39.46,76027.57,0.01,0.41169,0.0002,19.65535]
[1777483208622,39.46,76027.57,0.01,0.41169,0.0002,19.65535]
[1777483208663,39.46,76027.57,0.01,0.41169,0.0002,19.65535]
[1777483209129,39.46,76026.0,0.01,0.41139,0.0002,19.65148]
[1777483211088,39.46,76027.4,0.01,0.41166,0.0002,19.65494]
[1777483211129,39.46,76027.4,0.01,0.41166,0.0002,19.65494]
[1777483211362,39.46,76022.33,0.01,0.41067,0.0002,19.64243]
[1777483212193,39.46,76022.33,0.01,0.41067,0.0002,19.64243]
[1777483212281,39.46,76008.22,0.01,0.40792,0.00019,19.60691]
[1777483213169,39.46,76008.22,0.01,0.40792,0.00019,19.60691]
[1777483213336,39.46,76010.33,0.01,0.40834,0.00019,19.6123]
[1777483214213,39.46,76010.33,0.01,0.40834,0.00019,19.6123]
[1777483214315,39.46,76016.94,0.01,0.40962,0.0002,19.62893]
[1777483216178,39.46,76011.09,0.01,0.40848,0.00019,19.61417]
[1777483218193,39.46,76004.1,0.01,0.40712,0.00019,19.59633]
[1777483219236,39.46,76015.85,0.01,0.40941,0.0002,19.62618]
[1777483221218,39.46,76022.38,0.01,0.41068,0.0002,19.64248]
[1777483223228,39.46,76027.71,0.01,0.41172,0.0002,19.65567]
[1777483224237,39.46,76020.11,0.01,0.41024,0.0002,19.63687]
[1777483228264,39.46,76013.93,0.01,0.40903,0.00019,19.62138]
[1777483233297,39.46,76015.1,0.01,0.40924,0.0002,19.61984]
[1777483235117,39.46,76016.27,0.01,0.40947,0.0002,19.62278]
[1777483235315,39.46,76019.68,0.01,0.41013,0.0002,19.63132]
[1777483236318,39.46,76029.4,0.01,0.41203,0.0002,19.65536]
[1777483241354,39.46,76028.11,0.01,0.41177,0.0002,19.6521]
[1777483242564,39.45,76028.21,0.01,0.41179,0.0002,19.65233]
[1777483242574,39.45,76028.21,0.01,0.41179,0.0002,19.65233]
[1777483243368,39.45,76028.39,0.01,0.41182,0.0002,19.65276]
[1777483245381,39.45,76036.23,0.01,0.41335,0.0002,19.67184]
[1777483245789,39.45,76036.23,0.01,0.41335,0.0002,19.67184]
[1777483246343,39.45,76036.23,0.01,0.41335,0.0002,19.67184]
[1777483246357,39.45,76036.23,0.01,0.41335,0.0002,19.67184]
[1777483246389,39.45,76039.16,0.01,0.41392,0.0002,19.6789]
[1777483246500,39.45,76039.16,0.01,0.41392,0.0002,19.6789]
[1777483247396,39.45,76047.57,0.01,0.41557,0.0002,19.699]
[1777483248120,39.45,76047.57,0.01,0.41557,0.0002,19.699]
[1777483248157,39.45,76047.57,0.01,0.41557,0.0002,19.699]
[1777483248162,39.45,76047.57,0.01,0.41557,0.0002,19.699]
[1777483248312,39.45,76047.57,0.01,0.41557,0.0002,19.699]
[1777483248403,39.45,76057.3,0.01,0.41747,0.0002,19.7218]
[1777483249307,39.45,76057.3,0.01,0.41747,0.0002,19.7218]
[1777483249410,39.46,76064.27,0.01,0.41885,0.0002,19.73793]
[1777483251424,39.46,76067.43,0.01,0.41947,0.0002,19.74518]
[1777483251907,39.46,76067.43,0.01,0.41947,0.0002,19.74518]
[1777483251918,39.46,76067.43,0.01,0.41947,0.0002,19.74518]
[1777483252431,39.46,76068.43,0.01,0.41967,0.0002,19.74747]
[1777483255630,39.46,76069.28,0.01,0.41984,0.0002,19.74944]
[1777483255689,39.46,76065.54,0.01,0.4191,0.0002,19.74093]
[1777483259079,39.46,76058.61,0.01,0.41774,0.0002,19.72498]
[1777483261239,39.46,76054.67,0.01,0.41697,0.0002,19.71581]
[1777483261314,39.46,76051.03,0.01,0.41626,0.0002,19.70729]
[1777483261734,39.46,76043.58,0.01,0.4148,0.0002,19.68965]
[1777483263172,39.46,76037.52,0.01,0.41362,0.0002,19.67511]
[1777483265272,39.46,76029.13,0.01,0.41198,0.0002,19.65469]
[1777483266023,39.46,76029.13,0.01,0.41198,0.0002,19.65469]
[1777483266083,39.46,76029.13,0.01,0.41198,0.0002,19.65469]
[1777483266085,39.46,76029.13,0.01,0.41198,0.0002,19.65469]
[1777483266193,39.46,76029.13,0.01,0.41198,0.0002,19.65469]
[1777483266377,39.46,76024.04,0.01,0.41099,0.0002,19.64218]
[1777483267984,39.46,76021.74,0.01,0.41054,0.0002,19.63648]
[1777483267997,39.46,76021.74,0.01,0.41054,0.0002,19.63648]
[1777483268003,39.46,76021.74,0.01,0.41054,0.0002,19.63648]
[1777483268064,39.46,76016.05,0.01,0.40943,0.0002,19.62228]
[1777483271159,39.46,76019.52,0.01,0.41011,0.0002,19.63101]
[1777483274092,39.46,76019.08,0.01,0.41003,0.0002,19.62992]
[1777483274190,39.46,76019.99,0.01,0.4102,0.0002,19.63221]
[1777483279635,39.46,76018.68,0.01,0.40995,0.0002,19.62898]
[1777483285772,39.47,76018.48,0.01,0.40992,0.0002,19.62854]
[1777483288509,39.47,76020.63,0.01,0.41034,0.0002,19.63391]
[1777483288926,39.47,76027.71,0.01,0.41172,0.0002,19.65142]
[1777483290405,39.47,76033.3,0.01,0.41281,0.0002,19.66509]
[1777483296335,39.46,76031.47,0.01,0.41242,0.0002,19.65607]
[1777483301775,39.46,76032.1,0.01,0.41253,0.0002,19.65746]
[1777483305803,39.45,76023.52,0.01,0.41085,0.0002,19.63626]
[1777483308036,39.45,76022.66,0.01,0.41068,0.0002,19.63411]
[1777483308220,39.45,76022.72,0.01,0.41069,0.0002,19.63425]
[1777483308951,39.45,76022.72,0.01,0.41069,0.0002,19.63425]
[1777483309031,39.45,76020.87,0.01,0.41033,0.0002,19.62963]
[1777483314710,39.45,76021.86,0.01,0.41053,0.0002,19.63215]
[1777483320397,39.46,76017.4,0.01,0.40966,0.0002,19.62105]
[1777483325942,39.46,76018.32,0.01,0.40984,0.0002,19.62337]
[1777483329202,39.46,76025.37,0.01,0.41122,0.0002,19.64092]
[1777483334670,39.46,76020.74,0.01,0.41031,0.0002,19.62939]
[1777483341345,39.46,76015.99,0.01,0.40938,0.0002,19.61749]
[1777483347333,39.46,76017.01,0.01,0.40958,0.0002,19.62006]
[1777483352573,39.46,76016.19,0.01,0.4094,0.0002,19.61351]
[1777483358165,39.46,76017.46,0.01,0.40965,0.0002,19.6167]
[1777483362203,39.46,76016.64,0.01,0.40949,0.0002,19.61464]
[1777483362214,39.46,76010.36,0.01,0.40826,0.0002,19.59877]
[1777483363142,39.46,76010.36,0.01,0.40826,0.0002,19.59877]
[1777483365165,39.46,76008.69,0.01,0.40794,0.00019,19.59453]
[1777483365174,39.46,76008.69,0.01,0.40794,0.00019,19.59453]
[1777483365249,39.46,76004.78,0.01,0.40718,0.00019,19.58453]
[1777483370253,39.45,76004.8,0.01,0.40718,0.00019,19.58453]
[1777483371739,39.45,76004.48,0.01,0.40711,0.00019,19.5837]
[1777483372265,39.45,76004.96,0.01,0.4072,0.00019,19.58492]
[1777483374278,39.45,76011.05,0.01,0.40839,0.0002,19.60044]
[1777483379313,39.45,76013.0,0.01,0.40877,0.0002,19.60537]
[1777483382393,39.45,76007.25,0.01,0.40765,0.00019,19.59074]
[1777483388378,39.45,76011.43,0.01,0.40846,0.0002,19.60134]
[1777483393414,39.45,76013.87,0.01,0.40893,0.0002,19.60752]
[1777483395429,39.45,76019.72,0.01,0.41008,0.0002,19.62222]
[1777483398448,39.45,76013.77,0.01,0.40891,0.0002,19.60726]
[1777483403482,39.45,76008.95,0.01,0.40798,0.0002,19.59506]
[1777483408518,39.45,76008.5,0.01,0.40789,0.0002,19.59397]
[1777483413553,39.45,76015.97,0.01,0.40933,0.0002,19.60845]
[1777483418588,39.45,76019.42,0.01,0.41001,0.0002,19.61711]
[1777483423641,39.45,76017.24,0.01,0.40958,0.0002,19.61164]
[1777483430294,39.45,76018.75,0.01,0.40988,0.0002,19.61543]
[1777483432401,39.45,76018.37,0.01,0.4098,0.0002,19.61447]
[1777483432606,39.45,76022.77,0.01,0.41066,0.0002,19.62545]
[1777483432816,39.45,76030.17,0.01,0.41211,0.0002,19.6437]
[1777483437202,39.45,76031.95,0.01,0.41245,0.0002,19.64803]
[1777483437215,39.45,76031.95,0.01,0.41245,0.0002,19.64803]
[1777483437327,39.45,76031.95,0.01,0.41245,0.0002,19.64803]
[1777483437478,39.45,76036.01,0.01,0.41325,0.0002,19.65789]
[1777483439348,39.45,76037.37,0.01,0.41351,0.0002,19.66117]
[1777483439354,39.45,76037.37,0.01,0.41351,0.0002,19.66117]
[1777483439544,39.45,76038.53,0.01,0.41373,0.0002,19.66393]
[1777483444054,39.45,76034.71,0.01,0.41299,0.0002,19.65471]
[1777483444421,39.45,76032.66,0.01,0.41259,0.0002,19.64972]
[1777483444927,39.45,76025.61,0.01,0.41121,0.0002,19.63243]
[1777483446072,39.45,76025.61,0.01,0.41121,0.0002,19.63243]
[1777483446085,39.45,76025.61,0.01,0.41121,0.0002,19.63243]
[1777483446108,39.45,76025.61,0.01,0.41121,0.0002,19.63243]
[1777483446294,39.45,76023.11,0.01,0.41072,0.0002,19.62622]
[1777483447189,39.45,76023.11,0.01,0.41072,0.0002,19.62622]
[1777483447198,39.45,76023.11,0.01,0.41072,0.0002,19.62622]
[1777483447408,39.45,76024.62,0.01,0.41101,0.0002,19.62994]
[1777483449189,39.45,76024.62,0.01,0.41101,0.0002,19.62993]
[1777483449280,39.45,76024.84,0.01,0.41106,0.0002,19.63047]
[1777483451925,39.45,76032.81,0.01,0.41261,0.0002,19.65003]
[1777483454999,39.45,76033.38,0.01,0.41272,0.0002,19.6514]
[1777483455100,39.45,76033.27,0.01,0.4127,0.0002,19.65111]
[1777483457299,39.45,76031.89,0.01,0.41243,0.0002,19.64771]
[1777483457308,39.45,76031.89,0.01,0.41243,0.0002,19.64771]
[1777483457398,39.45,76032.26,0.01,0.4125,0.0002,19.64861]
[1777483462732,39.44,76028.93,0.01,0.41184,0.0002,19.64038]
[1777483468240,39.44,76024.06,0.01,0.41088,0.0002,19.62829]
[1777483473288,39.44,76030.25,0.01,0.41206,0.0002,19.63892]
[1777483476490,39.43,76035.48,0.01,0.41308,0.0002,19.65165]
[1777483482032,39.43,76034.92,0.01,0.41296,0.0002,19.65021]
[1777483487067,39.43,76032.76,0.01,0.41253,0.0002,19.64488]
[1777483492102,39.43,76033.17,0.01,0.41261,0.0002,19.64582]
[1777483497138,39.42,76030.99,0.01,0.41217,0.0002,19.64042]
[1777483502172,39.42,76029.06,0.01,0.41179,0.0002,19.63564]
[1777483507208,39.42,76030.41,0.01,0.41205,0.0002,19.63891]
[1777483511238,39.42,76025.33,0.01,0.41106,0.0002,19.62636]
[1777483517281,39.42,76025.23,0.01,0.41103,0.0002,19.62609]
[1777483518826,39.42,76025.36,0.01,0.41106,0.0002,19.6264]
[1777483519667,39.42,76016.79,0.01,0.40938,0.0002,19.605]
[1777483520986,39.42,76016.64,0.01,0.40935,0.0002,19.60462]
[1777483521310,39.42,76015.74,0.01,0.40918,0.0002,19.60238]
[1777483521997,39.42,76015.74,0.01,0.40918,0.0002,19.60238]
[1777483522317,39.42,76013.53,0.01,0.40875,0.0002,19.59681]
[1777483527491,39.42,76013.85,0.01,0.40881,0.0002,19.59764]
[1777483533215,39.42,76012.98,0.01,0.40862,0.0002,19.59098]
[1777483533690,39.42,76005.54,0.01,0.40717,0.0002,19.572]
[1777483539437,39.42,76002.97,0.01,0.40667,0.0002,19.56534]
[1777483544702,39.42,76001.38,0.01,0.40636,0.0002,19.56121]
[1777483547651,39.42,75992.63,0.01,0.40465,0.00019,19.53837]
[1777483549362,39.42,75992.25,0.01,0.40457,0.00019,19.53737]
[1777483549386,39.42,75992.25,0.01,0.40457,0.00019,19.53737]
[1777483549507,39.42,75981.44,0.01,0.40247,0.00019,19.50866]
[1777483551521,39.42,75978.75,0.01,0.40195,0.00019,19.50146]
[1777483552694,39.42,75978.75,0.01,0.40195,0.00019,19.50146]
[1777483553535,39.42,75979.06,0.01,0.40201,0.00019,19.50235]
[1777483557564,39.43,75973.25,0.01,0.40089,0.00019,19.48674]
[1777483560979,39.43,75969.13,0.01,0.4001,0.00019,19.47559]
[1777483565202,39.43,75970.0,0.01,0.40027,0.00019,19.47803]
[1777483565473,39.43,75970.0,0.01,0.40027,0.00019,19.47803]
[1777483565675,39.43,75963.19,0.01,0.39895,0.00019,19.45933]
[1777483566249,39.43,75963.19,0.01,0.39895,0.00019,19.45933]
[1777483566633,39.43,75963.19,0.01,0.39895,0.00019,19.45934]
[1777483567640,39.43,75957.91,0.01,0.39792,0.00019,19.44471]
[1777483568132,39.43,75957.91,0.01,0.39792,0.00019,19.44471]
[1777483568142,39.43,75957.91,0.01,0.39792,0.00019,19.44471]
[1777483568145,39.43,75957.91,0.01,0.39792,0.00019,19.44471]
[1777483568647,39.43,75957.65,0.01,0.39788,0.00019,19.44402]
[1777483570697,39.43,75954.79,0.01,0.39732,0.00019,19.43606]
[1777483570743,39.43,75956.15,0.01,0.39759,0.00019,19.4399]
[1777483572353,39.43,75956.15,0.01,0.39759,0.00019,19.43993]
[1777483572675,39.44,75956.59,0.01,0.39768,0.00019,19.4412]
[1777483573036,39.44,75956.59,0.01,0.39768,0.00019,19.4412]
[1777483573683,39.44,75955.81,0.01,0.39753,0.00019,19.43905]
[1777483575757,39.44,75947.89,0.01,0.396,0.00019,19.41683]
[1777483577317,39.44,75947.89,0.01,0.396,0.00019,19.41688]
[1777483577711,39.44,75948.04,0.01,0.39604,0.00019,19.41735]
[1777483578705,39.44,75948.04,0.01,0.39604,0.00019,19.41735]
[1777483578712,39.44,75948.04,0.01,0.39604,0.00019,19.41735]
[1777483578716,39.44,75948.04,0.01,0.39604,0.00019,19.41735]
[1777483578718,39.44,75948.81,0.01,0.39619,0.00019,19.41957]
[1777483579725,39.44,75955.35,0.01,0.39746,0.00019,19.43801]
[1777483580731,39.44,75960.41,0.01,0.39845,0.00019,19.45215]
[1777483583752,39.45,75966.62,0.01,0.39966,0.00019,19.46943]
[1777483584610,39.45,75966.62,0.01,0.39966,0.00019,19.46943]
[1777483584616,39.45,75966.62,0.01,0.39966,0.00019,19.46943]
[1777483584759,39.45,75969.23,0.01,0.40017,0.00019,19.47663]
[1777483586773,39.45,75975.89,0.01,0.40148,0.00019,19.49481]
[1777483589977,39.46,75975.83,0.01,0.40147,0.00019,19.49475]
[1777483589987,39.46,75975.83,0.01,0.40147,0.00019,19.49475]
[1777483590462,39.46,75974.53,0.01,0.40122,0.00019,19.4913]
[1777483592750,39.46,75974.72,0.01,0.40127,0.00019,19.49187]
[1777483593228,39.46,75983.65,0.01,0.40298,0.00019,19.51142]
[1777483597849,39.46,75986.79,0.01,0.4036,0.00019,19.51986]
[1777483602884,39.47,75986.52,0.01,0.40356,0.00019,19.51921]
[1777483607920,39.47,75986.05,0.01,0.40347,0.00019,19.51803]
[1777483612891,39.47,75989.77,0.01,0.4042,0.00019,19.52792]
[1777483612975,39.47,75989.77,0.01,0.4042,0.00019,19.52792]
[1777483613020,39.47,75989.77,0.01,0.4042,0.00019,19.52792]
[1777483613521,39.47,75989.77,0.01,0.4042,0.00019,19.52792]
[1777483613738,39.47,75959.0,0.01,0.39822,0.00019,19.44461]
[1777483613881,39.47,75959.0,0.01,0.39822,0.00019,19.44461]
[1777483613990,39.47,75959.0,0.01,0.39822,0.00019,19.44461]
[1777483614255,39.47,75959.0,0.01,0.39822,0.00019,19.44461]
[1777483614561,39.47,75959.0,0.01,0.39822,0.00019,19.44461]
[1777483614655,39.47,75925.79,0.01,0.39178,0.00019,19.34976]
[1777483615223,39.47,75925.79,0.01,0.39178,0.00019,19.34976]
[1777483615318,39.47,75912.67,0.01,0.38925,0.00019,19.31095]
[1777483615977,39.46,75912.65,0.01,0.38924,0.00019,19.31079]
[1777483617405,39.46,75912.65,0.01,0.38924,0.00019,19.31079]
[1777483617527,39.46,75912.65,0.01,0.38924,0.00019,19.31079]
[1777483617740,39.46,75912.65,0.01,0.38924,0.00019,19.31079]
[1777483617756,39.46,75912.65,0.01,0.38924,0.00019,19.31079]
[1777483617790,39.46,75909.88,0.01,0.3887,0.00019,19.30245]
[1777483618137,39.46,75909.88,0.01,0.3887,0.00019,19.30245]
[1777483618747,39.46,75909.88,0.01,0.3887,0.00019,19.30245]
[1777483618625,39.46,75881.08,0.01,0.38315,0.00019,19.21415]
[1777483619524,39.46,75881.08,0.01,0.38315,0.00019,19.21415]
[1777483619598,39.46,75858.92,0.01,0.3789,0.00019,19.14375]
[1777483620232,39.46,75858.92,0.01,0.3789,0.00019,19.14375]
[1777483620333,39.46,75854.02,0.01,0.37796,0.00019,19.12787]
[1777483621015,39.46,75853.59,0.01,0.37788,0.00019,19.12651]
[1777483622302,39.46,75858.59,0.01,0.37884,0.00019,19.14278]
[1777483624187,39.47,75861.07,0.01,0.37932,0.00019,19.15086]
[1777483624192,39.47,75861.07,0.01,0.37932,0.00019,19.15086]
[1777483624351,39.47,75859.02,0.01,0.37893,0.00019,19.14434]
[1777483626283,39.47,75857.83,0.01,0.37871,0.00019,19.14058]
[1777483627484,39.47,75856.79,0.01,0.37852,0.00019,19.1373]
[1777483627571,39.47,75855.61,0.01,0.3783,0.00019,19.13356]
[1777483627832,39.47,75855.61,0.01,0.3783,0.00019,19.13356]
[1777483627842,39.47,75855.61,0.01,0.3783,0.00019,19.13356]
[1777483628200,39.47,75855.61,0.01,0.3783,0.00019,19.13356]
[1777483628776,39.47,75855.61,0.01,0.3783,0.00019,19.13356]
[1777483628717,39.47,75852.16,0.01,0.37764,0.00019,19.12244]
[1777483629373,39.48,75850.72,0.01,0.37737,0.00019,19.11784]
[1777483630248,39.48,75850.72,0.01,0.37737,0.00019,19.11784]
[1777483630344,39.48,75849.5,0.01,0.37714,0.00019,19.11395]
[1777483631462,39.48,75849.5,0.01,0.37714,0.00019,19.11395]
[1777483631543,39.48,75852.02,0.01,0.37763,0.00019,19.1222]
[1777483633359,39.48,75852.0,0.01,0.37763,0.00019,19.12218]
[1777483633426,39.48,75852.0,0.01,0.37763,0.00019,19.12218]
[1777483633770,39.48,75849.48,0.01,0.37715,0.00019,19.11402]
[1777483634265,39.48,75849.48,0.01,0.37715,0.00019,19.11402]
[1777483634287,39.48,75849.48,0.01,0.37715,0.00019,19.11402]
[1777483634716,39.48,75844.18,0.01,0.37614,0.00019,19.0967]
[1777483635775,39.48,75835.86,0.01,0.37455,0.00019,19.0692]
[1777483636533,39.48,75835.86,0.01,0.37455,0.00019,19.0692]
[1777483636544,39.48,75835.86,0.01,0.37455,0.00019,19.0692]
[1777483636678,39.48,75835.86,0.01,0.37455,0.00019,19.0692]
[1777483636779,39.48,75832.08,0.01,0.37383,0.00019,19.05661]
[1777483638404,39.48,75820.1,0.01,0.37154,0.00019,19.01623]
[1777483640958,39.48,75818.76,0.01,0.37128,0.00019,19.01154]
[1777483641988,39.48,75818.24,0.01,0.37117,0.00019,19.00972]
[1777483642036,39.48,75818.24,0.01,0.37117,0.00019,19.00972]
[1777483642429,39.47,75815.93,0.01,0.37073,0.00019,19.00181]
[1777483643070,39.47,75815.93,0.01,0.37073,0.00019,19.00181]
[1777483643806,39.47,75815.93,0.01,0.37073,0.00019,19.00181]
[1777483643262,39.47,75810.03,0.01,0.36961,0.00019,18.98157]
[1777483644340,39.47,75810.03,0.01,0.36961,0.00019,18.98157]
[1777483644598,39.47,75810.03,0.01,0.36961,0.00019,18.98157]
[1777483644660,39.47,75798.49,0.01,0.36741,0.00019,18.94162]
[1777483647775,39.47,75799.46,0.01,0.36759,0.00019,18.94492]
[1777483647846,39.47,75804.95,0.01,0.36863,0.00019,18.96394]
[1777483648483,39.47,75804.95,0.01,0.36863,0.00019,18.96394]
[1777483648539,39.47,75807.03,0.01,0.36903,0.00019,18.97112]
[1777483650550,39.47,75810.84,0.01,0.36975,0.00019,18.98419]
[1777483650652,39.47,75811.71,0.01,0.36992,0.00019,18.98717]
[1777483651796,39.47,75811.71,0.01,0.36992,0.00019,18.98717]
[1777483651813,39.47,75811.71,0.01,0.36992,0.00019,18.98717]
[1777483651821,39.47,75811.71,0.01,0.36992,0.00019,18.98717]
[1777483652232,39.47,75811.39,0.01,0.36982,0.00019,18.9814]
[1777483653143,39.47,75811.39,0.01,0.36982,0.00019,18.9814]
[1777483653431,39.47,75811.39,0.01,0.36982,0.00019,18.9814]
[1777483653472,39.47,75811.39,0.01,0.36982,0.00019,18.9814]
[1777483653618,39.47,75798.53,0.01,0.36738,0.00019,18.93695]
[1777483654588,39.47,75798.53,0.01,0.36738,0.00019,18.93695]
[1777483656531,39.47,75794.61,0.01,0.36663,0.00019,18.92322]
[1777483656614,39.47,75790.95,0.01,0.36593,0.00019,18.91037]
[1777483658760,39.47,75790.86,0.01,0.36592,0.00019,18.91006]
[1777483658808,39.47,75790.86,0.01,0.36592,0.00019,18.91006]
[1777483658814,39.47,75789.02,0.01,0.36557,0.00019,18.9036]
[1777483659192,39.47,75789.02,0.01,0.36557,0.00019,18.9036]
[1777483659245,39.47,75789.02,0.01,0.36557,0.00019,18.9036]
[1777483659253,39.47,75789.02,0.01,0.36557,0.00019,18.9036]
[1777483659290,39.47,75781.65,0.01,0.36417,0.00019,18.87753]
[1777483664316,39.47,75782.85,0.01,0.36441,0.00019,18.88194]
[1777483666435,39.47,75788.58,0.01,0.3655,0.00019,18.90227]
[1777483666873,39.47,75788.58,0.01,0.3655,0.00019,18.90227]
[1777483666880,39.47,75788.58,0.01,0.3655,0.00019,18.90227]
[1777483669786,39.47,75789.0,0.01,0.36558,0.00019,18.9038]
[1777483670685,39.47,75785.32,0.01,0.36489,0.00019,18.89082]
[1777483673418,39.47,75784.91,0.01,0.36481,0.00019,18.88943]
[1777483673427,39.47,75784.91,0.01,0.36481,0.00019,18.88943]
[1777483678669,39.48,75783.45,0.01,0.36454,0.00019,18.8844]
[1777483681112,39.48,75784.85,0.01,0.36481,0.00019,18.88945]
[1777483682673,39.48,75784.81,0.01,0.36481,0.00019,18.88933]
[1777483682774,39.48,75782.24,0.01,0.36432,0.00019,18.88025]
[1777483686058,39.48,75782.1,0.01,0.3643,0.00019,18.87985]
[1777483686743,39.48,75782.1,0.01,0.3643,0.00019,18.87985]
[1777483686820,39.48,75782.1,0.01,0.3643,0.00019,18.87985]
[1777483686802,39.48,75790.04,0.01,0.36581,0.00019,18.90794]
[1777483687020,39.48,75790.04,0.01,0.36581,0.00019,18.90794]
[1777483687317,39.48,75790.04,0.01,0.36581,0.00019,18.90794]
[1777483687891,39.48,75771.26,0.01,0.36225,0.00019,18.84118]
[1777483688221,39.48,75771.26,0.01,0.36225,0.00019,18.84118]
[1777483689808,39.48,75758.13,0.01,0.35978,0.00019,18.79366]
[1777483690510,39.48,75758.33,0.01,0.35982,0.00019,18.79445]
[1777483691511,39.48,75760.65,0.01,0.36026,0.00019,18.80301]
[1777483692222,39.48,75760.65,0.01,0.36026,0.00019,18.80301]
[1777483692798,39.49,75759.1,0.01,0.35998,0.00019,18.79746]
[1777483692995,39.49,75759.1,0.01,0.35998,0.00019,18.79746]
[1777483693669,39.49,75758.98,0.01,0.35996,0.00019,18.79711]
[1777483695141,39.49,75757.7,0.01,0.35972,0.00019,18.79253]
[1777483696064,39.49,75757.67,0.01,0.35972,0.00019,18.79248]
[1777483696551,39.49,75757.09,0.01,0.35961,0.00019,18.79043]
[1777483699313,39.49,75756.01,0.01,0.35942,0.00019,18.78662]
[1777483699881,39.49,75763.64,0.01,0.36086,0.00019,18.81447]
[1777483701470,39.5,75763.64,0.01,0.36087,0.00019,18.81457]
[1777483701583,39.5,75766.64,0.01,0.36144,0.00019,18.82552]
[1777483704923,39.5,75771.31,0.01,0.36233,0.00019,18.84255]
[1777483705050,39.5,75771.31,0.01,0.36233,0.00019,18.84255]
[1777483705800,39.5,75771.31,0.01,0.36233,0.00019,18.84255]
[1777483705828,39.5,75777.58,0.01,0.36352,0.00019,18.86505]
[1777483707116,39.5,75777.75,0.01,0.36355,0.00019,18.86571]
[1777483707200,39.5,75777.75,0.01,0.36355,0.00019,18.86571]
[1777483707335,39.5,75777.75,0.01,0.36355,0.00019,18.86571]
[1777483707626,39.5,75779.48,0.01,0.36388,0.00019,18.87193]
[1777483709755,39.5,75782.57,0.01,0.36447,0.00019,18.88294]
[1777483709856,39.5,75790.77,0.01,0.36603,0.00019,18.9119]
[1777483711122,39.51,75795.62,0.01,0.36695,0.00019,18.92893]
[1777483711672,39.51,75795.62,0.01,0.36695,0.00019,18.92893]
[1777483711691,39.51,75795.62,0.01,0.36695,0.00019,18.92893]
[1777483712703,39.51,75804.19,0.01,0.36855,0.00019,18.9541]
[1777483713216,39.51,75804.19,0.01,0.36855,0.00019,18.9541]
[1777483713715,39.51,75805.7,0.01,0.36883,0.00019,18.95931]
[1777483714146,39.51,75805.7,0.01,0.36883,0.00019,18.95931]
[1777483714677,39.51,75805.99,0.01,0.36889,0.00019,18.9603]
[1777483717954,39.5,75806.52,0.01,0.36898,0.00019,18.96206]
[1777483718876,39.5,75807.66,0.01,0.3692,0.00019,18.96597]
[1777483724066,39.5,75808.69,0.01,0.36939,0.00019,18.96938]
[1777483729783,39.5,75812.09,0.01,0.37002,0.00019,18.98087]
[1777483731478,39.5,75814.15,0.01,0.37041,0.00019,18.98788]
[1777483732455,39.5,75814.15,0.01,0.37041,0.00019,18.98784]
[1777483732803,39.5,75814.66,0.01,0.37051,0.00019,18.98954]
[1777483733471,39.5,75814.66,0.01,0.37051,0.00019,18.98954]
[1777483733810,39.5,75823.87,0.01,0.37226,0.00019,19.02074]
[1777483735053,39.5,75826.97,0.01,0.37285,0.00019,19.03125]
[1777483740859,39.5,75824.95,0.01,0.37248,0.00019,19.02474]
[1777483745898,39.51,75823.02,0.01,0.37213,0.00019,19.01853]
[1777483750931,39.51,75822.87,0.01,0.37212,0.00019,19.01823]
[1777483751637,39.51,75822.87,0.01,0.37212,0.00019,19.01823]
[1777483753598,39.51,75822.77,0.01,0.37211,0.00019,19.01799]
[1777483753661,39.51,75822.77,0.01,0.37211,0.00019,19.01799]
[1777483753955,39.51,75825.94,0.01,0.37271,0.00019,19.02872]
[1777483755029,39.52,75827.94,0.01,0.3731,0.00019,19.03552]
[1777483755144,39.52,75827.94,0.01,0.3731,0.00019,19.03552]
[1777483755646,39.52,75827.94,0.01,0.3731,0.00019,19.03552]
[1777483755659,39.52,75827.94,0.01,0.3731,0.00019,19.03552]
[1777483755966,39.52,75829.07,0.01,0.37332,0.00019,19.03935]
[1777483757650,39.52,75832.48,0.01,0.37397,0.00019,19.05078]
[1777483757719,39.52,75832.86,0.01,0.37404,0.00019,19.05205]
[1777483759852,39.52,75832.86,0.01,0.37404,0.00019,19.05208]
[1777483759872,39.52,75832.86,0.01,0.37404,0.00019,19.05208]
[1777483761684,39.52,75833.1,0.01,0.37409,0.00019,19.05294]
[1777483761786,39.52,75833.61,0.01,0.37419,0.00019,19.05467]
[1777483763707,39.52,75833.53,0.01,0.37418,0.00019,19.05443]
[1777483763799,39.52,75833.53,0.01,0.37418,0.00019,19.05443]
[1777483763900,39.52,75834.03,0.01,0.37428,0.00019,19.05612]
[1777483765089,39.52,75834.6,0.01,0.37439,0.00019,19.05804]
[1777483765125,39.52,75834.6,0.01,0.37439,0.00019,19.05804]
[1777483765735,39.52,75834.6,0.01,0.37439,0.00019,19.05804]
[1777483765836,39.52,75834.18,0.01,0.37431,0.00019,19.05667]
[1777483770968,39.52,75837.27,0.01,0.3749,0.00019,19.06702]
[1777483773085,39.53,75831.66,0.01,0.37381,0.00019,19.04387]
[1777483778120,39.53,75832.57,0.01,0.37399,0.00019,19.04705]
[1777483779890,39.53,75832.57,0.01,0.37399,0.00019,19.04705]
[1777483779991,39.53,75832.16,0.01,0.37392,0.00019,19.04575]
[1777483785169,39.53,75832.0,0.01,0.3739,0.00019,19.04536]
[1777483789059,39.53,75832.12,0.01,0.37393,0.00019,19.04586]
[1777483789065,39.53,75832.12,0.01,0.37393,0.00019,19.04586]
[1777483790345,39.53,75831.34,0.01,0.37378,0.00019,19.04329]
[1777483792023,39.54,75831.66,0.01,0.37384,0.00019,19.04441]
[1777483797253,39.54,75837.46,0.01,0.37496,0.00019,19.06386]
[1777483798734,39.54,75837.46,0.01,0.37496,0.00019,19.06386]
[1777483798740,39.54,75837.46,0.01,0.37496,0.00019,19.06386]
[1777483800198,39.54,75840.65,0.01,0.37557,0.00019,19.07443]
[1777483800257,39.54,75840.65,0.01,0.37557,0.00019,19.07443]
[1777483800427,39.54,75840.65,0.01,0.37557,0.00019,19.07443]
[1777483800738,39.54,75841.77,0.01,0.37579,0.00019,19.07813]
[1777483801332,39.54,75841.77,0.01,0.37579,0.00019,19.07813]
[1777483801602,39.54,75841.77,0.01,0.37579,0.00019,19.07813]
[1777483801839,39.54,75841.77,0.01,0.37579,0.00019,19.07813]
[1777483801856,39.54,75841.77,0.01,0.37579,0.00019,19.07813]
[1777483801915,39.54,75849.57,0.01,0.37728,0.00019,19.10367]
[1777483802914,39.54,75861.62,0.01,0.3796,0.00019,19.1428]
[1777483805296,39.55,75860.52,0.01,0.37939,0.00019,19.13936]
[1777483805500,39.55,75860.52,0.01,0.37939,0.00019,19.13936]
[1777483805614,39.55,75860.52,0.01,0.37939,0.00019,19.13936]
[1777483805913,39.55,75860.52,0.01,0.37939,0.00019,19.13936]
[1777483805942,39.55,75860.01,0.01,0.3793,0.00019,19.1378]
[1777483806842,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807209,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807324,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807555,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807569,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807573,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483807987,39.55,75842.01,0.01,0.37586,0.00019,19.07936]
[1777483809340,39.55,75839.29,0.01,0.37534,0.00019,19.07037]
[1777483809355,39.55,75839.29,0.01,0.37534,0.00019,19.07037]
[1777483809400,39.55,75839.04,0.01,0.3753,0.00019,19.06965]
[1777483812139,39.55,75834.43,0.01,0.37443,0.00019,19.05451]
[1777483816683,39.55,75828.96,0.01,0.37339,0.00019,19.03638]
[1777483822433,39.56,75834.12,0.01,0.37439,0.00019,19.05379]
[1777483827468,39.56,75834.78,0.01,0.37452,0.00019,19.0561]
[1777483832503,39.56,75834.27,0.01,0.3744,0.00019,19.04994]
[1777483835923,39.56,75834.54,0.01,0.37446,0.00019,19.05088]
[1777483836522,39.56,75835.47,0.01,0.37463,0.00019,19.05399]
[1777483836623,39.56,75837.68,0.01,0.37506,0.00019,19.06132]
[1777483842573,39.57,75838.84,0.01,0.37528,0.00019,19.06525]
[1777483847609,39.57,75838.24,0.01,0.37517,0.00019,19.06334]
[1777483852401,39.57,75839.0,0.01,0.37532,0.00019,19.0659]
[1777483852852,39.57,75839.0,0.01,0.37532,0.00019,19.0659]
[1777483852942,39.57,75848.35,0.01,0.37711,0.00019,19.09656]
[1777483853450,39.57,75848.35,0.01,0.37711,0.00019,19.09656]
[1777483853861,39.57,75855.03,0.01,0.37838,0.00019,19.11824]
[1777483854776,39.57,75855.03,0.01,0.37838,0.00019,19.11824]
[1777483854867,39.57,75854.94,0.01,0.37837,0.00019,19.11806]
[1777483856671,39.57,75853.71,0.01,0.37815,0.00019,19.11425]
[1777483861708,39.58,75856.45,0.01,0.3787,0.00019,19.1235]
[1777483866744,39.59,75855.65,0.01,0.37857,0.00019,19.1213]
[1777483867588,39.59,75855.65,0.01,0.37857,0.00019,19.1213]
[1777483868874,39.59,75858.47,0.01,0.37912,0.00019,19.13045]
[1777483869068,39.59,75858.47,0.01,0.37912,0.00019,19.13045]
[1777483869086,39.59,75858.47,0.01,0.37912,0.00019,19.13045]
[1777483869763,39.6,75859.11,0.01,0.37925,0.00019,19.13271]
[1777483870107,39.6,75859.11,0.01,0.37925,0.00019,19.13271]
[1777483870906,39.6,75859.11,0.01,0.37925,0.00019,19.13271]
[1777483871001,39.6,75862.55,0.01,0.37991,0.00019,19.14372]
[1777483872932,39.6,75862.55,0.01,0.37991,0.00019,19.14379]
[1777483873033,39.6,75863.72,0.01,0.38014,0.00019,19.14758]
[1777483876701,39.6,75864.35,0.01,0.38027,0.00019,19.14977]
[1777483876827,39.6,75864.35,0.01,0.38027,0.00019,19.14977]
[1777483876850,39.6,75864.35,0.01,0.38027,0.00019,19.14977]
[1777483877046,39.6,75872.88,0.01,0.38191,0.00019,19.17682]
[1777483878271,39.6,75872.83,0.01,0.3819,0.00019,19.17672]
[1777483879001,39.6,75872.83,0.01,0.3819,0.00019,19.17672]
[1777483878826,39.6,75873.54,0.01,0.38204,0.00019,19.179]
[1777483879667,39.6,75873.54,0.01,0.38204,0.00019,19.179]
[1777483879774,39.6,75873.54,0.01,0.38204,0.00019,19.179]
[1777483880037,39.61,75884.85,0.01,0.38421,0.00019,19.2143]
[1777483880126,39.61,75884.85,0.01,0.38421,0.00019,19.2143]
[1777483880166,39.61,75884.85,0.01,0.38421,0.00019,19.2143]
[1777483880846,39.61,75885.06,0.01,0.38426,0.00019,19.21499]
[1777483881853,39.61,75892.03,0.01,0.3856,0.00019,19.23647]
[1777483883866,39.61,75890.26,0.01,0.38526,0.00019,19.23106]
[1777483887098,39.61,75887.61,0.01,0.38475,0.00019,19.22292]
[1777483887948,39.61,75888.49,0.01,0.38492,0.00019,19.22564]
[1777483888038,39.61,75888.49,0.01,0.38492,0.00019,19.22564]
[1777483887997,39.61,75888.28,0.01,0.38488,0.00019,19.225]
[1777483889117,39.61,75888.21,0.01,0.38487,0.00019,19.2248]
[1777483891168,39.61,75885.28,0.01,0.38431,0.00019,19.21578]
[1777483895177,39.61,75885.11,0.01,0.38425,0.00019,19.21076]
[1777483895875,39.61,75885.11,0.01,0.38425,0.00019,19.21076]
[1777483896054,39.61,75878.59,0.01,0.383,0.00019,19.19053]
[1777483897013,39.61,75878.59,0.01,0.383,0.00019,19.19053]
[1777483897292,39.61,75875.28,0.01,0.38237,0.00019,19.18019]
[1777483897327,39.61,75875.28,0.01,0.38237,0.00019,19.18019]
[1777483897966,39.61,75874.96,0.01,0.38231,0.00019,19.17921]
[1777483898973,39.61,75867.73,0.01,0.38093,0.00019,19.15645]
[1777483904013,39.62,75870.58,0.01,0.38149,0.00019,19.16568]
[1777483905423,39.62,75871.33,0.01,0.38163,0.00019,19.16809]
[1777483906360,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483906371,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483906402,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483906455,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483906497,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483906821,39.62,75874.94,0.01,0.38233,0.00019,19.17948]
[1777483907031,39.62,75876.29,0.01,0.38259,0.00019,19.18375]
[1777483907377,39.62,75876.29,0.01,0.38259,0.00019,19.18375]
[1777483908039,39.62,75881.4,0.01,0.38357,0.00019,19.19972]
[1777483909045,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483909207,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483909220,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483909241,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483909600,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483909802,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483910074,39.62,75886.69,0.01,0.38459,0.00019,19.21612]
[1777483910103,39.62,75889.64,0.01,0.38515,0.00019,19.22522]
[1777483910413,39.62,75889.64,0.01,0.38515,0.00019,19.22522]
[1777483911069,39.62,75902.82,0.01,0.38769,0.00019,19.26532]
[1777483911314,39.62,75902.82,0.01,0.38769,0.00019,19.26532]
[1777483911971,39.62,75902.82,0.01,0.38769,0.00019,19.26532]
[1777483912078,39.62,75924.09,0.01,0.39178,0.00019,19.32839]
[1777483913084,39.62,75922.21,0.01,0.39142,0.00019,19.32297]
[1777483913865,39.62,75922.21,0.01,0.39142,0.00019,19.32297]
[1777483914091,39.62,75918.79,0.01,0.39076,0.00019,19.31284]
[1777483917562,39.62,75921.39,0.01,0.39125,0.00019,19.32034]
[1777483918118,39.62,75919.53,0.01,0.39089,0.00019,19.31484]
[1777483921141,39.61,75914.56,0.01,0.38992,0.00019,19.30006]
[1777483922551,39.61,75914.22,0.01,0.38985,0.00019,19.29901]
[1777483922565,39.61,75914.22,0.01,0.38985,0.00019,19.29901]
[1777483923513,39.61,75915.2,0.01,0.39004,0.00019,19.30192]
[1777483923524,39.61,75915.2,0.01,0.39004,0.00019,19.30192]
[1777483923786,39.61,75912.9,0.01,0.38959,0.00019,19.29503]
[1777483925885,39.61,75912.9,0.01,0.38959,0.00019,19.29503]
[1777483925973,39.61,75905.36,0.01,0.38814,0.00019,19.27248]
[1777483932128,39.61,75902.97,0.01,0.38767,0.00019,19.26518]
[1777483932625,39.61,75905.79,0.01,0.38821,0.00019,19.27365]
[1777483933023,39.61,75907.83,0.01,0.38861,0.00019,19.27975]
[1777483933657,39.61,75907.83,0.01,0.38861,0.00019,19.27975]
[1777483933680,39.61,75920.09,0.01,0.39096,0.00019,19.31608]
[1777483935240,39.61,75925.36,0.01,0.39198,0.00019,19.33146]
[1777483937255,39.6,75928.27,0.01,0.39253,0.00019,19.33983]
[1777483939649,39.6,75927.6,0.01,0.3924,0.00019,19.33783]
[1777483939692,39.6,75927.6,0.01,0.3924,0.00019,19.33783]
[1777483939856,39.6,75927.71,0.01,0.39242,0.00019,19.3381]
[1777483945310,39.6,75929.82,0.01,0.39281,0.00019,19.34404]
[1777483949803,39.59,75927.76,0.01,0.3924,0.00019,19.3379]
[1777483949904,39.59,75920.81,0.01,0.39106,0.00019,19.31754]
[1777483955380,39.58,75918.49,0.01,0.39057,0.00019,19.30592]
[1777483957437,39.58,75921.79,0.01,0.3912,0.00019,19.31559]
[1777483957632,39.58,75921.79,0.01,0.3912,0.00019,19.31559]
[1777483957814,39.58,75921.79,0.01,0.3912,0.00019,19.31559]
[1777483957957,39.58,75926.03,0.01,0.39201,0.00019,19.32795]
[1777483959512,39.58,75936.34,0.01,0.39401,0.00019,19.35776]
[1777483962429,39.58,75937.29,0.01,0.39419,0.00019,19.36055]
[1777483967986,39.59,75935.57,0.01,0.39387,0.00019,19.35568]
[1777483968087,39.59,75934.28,0.01,0.39362,0.00019,19.35199]
[1777483973505,39.59,75934.36,0.01,0.39364,0.00019,19.35231]
[1777483976079,39.59,75934.38,0.01,0.39365,0.00019,19.35239]
[1777483976140,39.59,75934.16,0.01,0.3936,0.00019,19.35177]
[1777483977274,39.59,75932.05,0.01,0.3932,0.00019,19.34571]
[1777483978123,39.59,75932.05,0.01,0.3932,0.00019,19.34571]
[1777483978138,39.59,75923.57,0.01,0.39155,0.00019,19.32094]
[1777483978449,39.59,75923.57,0.01,0.39155,0.00019,19.32094]
[1777483978550,39.59,75918.61,0.01,0.3906,0.00019,19.30637]
[1777483980131,39.59,75918.61,0.01,0.3906,0.00019,19.30637]
[1777483980137,39.59,75918.61,0.01,0.3906,0.00019,19.30637]
[1777483980555,39.58,75918.29,0.01,0.39053,0.00019,19.30532]
[1777483986215,39.58,75918.25,0.01,0.39051,0.00019,19.30506]
[1777483988931,39.58,75919.72,0.01,0.39078,0.00019,19.30927]
[1777483989914,39.58,75920.34,0.01,0.3909,0.00019,19.31106]
[1777483990087,39.58,75914.51,0.01,0.38977,0.00019,19.2938]
[1777483990277,39.58,75914.51,0.01,0.38977,0.00019,19.2938]
[1777483991076,39.57,75909.35,0.01,0.38877,0.00019,19.27835]
[1777483996667,39.57,75910.84,0.01,0.38905,0.00019,19.28267]
[1777484002037,39.57,75908.44,0.01,0.38858,0.00019,19.27536]
[1777484007744,39.57,75909.76,0.01,0.38883,0.00019,19.27918]
[1777484008791,39.56,75915.01,0.01,0.38984,0.00019,19.29479]
[1777484012107,39.56,75921.92,0.01,0.39114,0.00019,19.31058]
[1777484017816,39.56,75925.71,0.01,0.39185,0.00019,19.32145]
[1777484022853,39.55,75924.93,0.01,0.39169,0.00019,19.31894]
[1777484027887,39.55,75920.64,0.01,0.39084,0.00019,19.30614]
[1777484032929,39.54,75920.1,0.01,0.39073,0.00019,19.30437]
[1777484035943,39.54,75925.16,0.01,0.39169,0.00019,19.31912]
[1777484041054,39.53,75929.0,0.01,0.39242,0.00019,19.33015]
[1777484047020,39.53,75927.31,0.01,0.39207,0.00019,19.32489]
[1777484051048,39.52,75922.03,0.01,0.39104,0.00019,19.30924]
[1777484056084,39.52,75926.08,0.01,0.39181,0.00019,19.32094]
[1777484058097,39.52,75931.23,0.01,0.3928,0.00019,19.33586]
[1777484058842,39.52,75931.23,0.01,0.3928,0.00019,19.33586]
[1777484058850,39.52,75931.23,0.01,0.3928,0.00019,19.33586]
[1777484059162,39.51,75932.64,0.01,0.39307,0.00019,19.3399]
[1777484065147,39.51,75934.43,0.01,0.39339,0.00019,19.34477]
[1777484070182,39.5,75936.22,0.01,0.39372,0.00019,19.34969]
[1777484074210,39.5,75930.65,0.01,0.39261,0.00019,19.32892]
[1777484076226,39.5,75924.38,0.01,0.39139,0.00019,19.31056]
[1777484077224,39.5,75924.38,0.01,0.39139,0.00019,19.31056]
[1777484077318,39.5,75921.42,0.01,0.39082,0.00019,19.30184]
[1777484079251,39.5,75921.42,0.01,0.39082,0.00019,19.3018]
[1777484080252,39.49,75920.98,0.01,0.39073,0.00019,19.30044]
[1777484085287,39.49,75916.4,0.01,0.38983,0.00019,19.2867]
[1777484090323,39.49,75919.31,0.01,0.39038,0.00019,19.29521]
[1777484095603,39.48,75917.49,0.01,0.39002,0.00019,19.28967]
[1777484097452,39.48,75913.72,0.01,0.38929,0.00019,19.27838]
[1777484097554,39.48,75911.27,0.01,0.38881,0.00019,19.27103]
[1777484099470,39.48,75911.38,0.01,0.38883,0.00019,19.27134]
[1777484100110,39.48,75916.12,0.01,0.38975,0.00019,19.28547]
[1777484102706,39.48,75915.92,0.01,0.38971,0.00019,19.28484]
[1777484105427,39.48,75922.78,0.01,0.39103,0.00019,19.30506]
[1777484107536,39.48,75923.51,0.01,0.39117,0.00019,19.30718]
[1777484107549,39.48,75923.51,0.01,0.39117,0.00019,19.30718]
[1777484107760,39.48,75929.44,0.01,0.39231,0.00019,19.32451]
[1777484112795,39.47,75926.6,0.01,0.39175,0.00019,19.31602]
[1777484114083,39.47,75916.04,0.01,0.3897,0.00019,19.28475]
[1777484116427,39.47,75914.73,0.01,0.38944,0.00019,19.28078]
[1777484121606,39.46,75911.05,0.01,0.38872,0.00019,19.2697]
[1777484121616,39.46,75911.05,0.01,0.38872,0.00019,19.2697]
[1777484121739,39.46,75911.05,0.01,0.38872,0.00019,19.2697]
[1777484122108,39.46,75904.88,0.01,0.38753,0.00019,19.25109]
[1777484122936,39.46,75904.88,0.01,0.38753,0.00019,19.25109]
[1777484123876,39.46,75904.87,0.01,0.38753,0.00019,19.25103]
[1777484123889,39.46,75904.87,0.01,0.38753,0.00019,19.25103]
[1777484123938,39.46,75901.53,0.01,0.38688,0.00019,19.24088]
[1777484127857,39.46,75903.85,0.01,0.38733,0.00019,19.24792]
[1777484128380,39.46,75906.02,0.01,0.38774,0.00019,19.25444]
[1777484131853,39.46,75903.1,0.01,0.38718,0.00019,19.24553]
[1777484133971,39.46,75903.98,0.01,0.38731,0.00019,19.24358]
[1777484134476,39.46,75903.09,0.01,0.38714,0.00019,19.24085]
[1777484134836,39.46,75903.09,0.01,0.38714,0.00019,19.24085]
[1777484134844,39.46,75903.09,0.01,0.38714,0.00019,19.24085]
[1777484134883,39.46,75906.09,0.01,0.38772,0.00019,19.24991]
[1777484138366,39.46,75912.31,0.01,0.38891,0.00019,19.26853]
[1777484143722,39.45,75915.51,0.01,0.38952,0.00019,19.27787]
[1777484145249,39.45,75915.79,0.01,0.38957,0.00019,19.27866]
[1777484147371,39.45,75915.81,0.01,0.38956,0.00019,19.27862]
[1777484147403,39.45,75915.81,0.01,0.38956,0.00019,19.27862]
[1777484148028,39.44,75912.91,0.01,0.389,0.00019,19.26986]
[1777484148228,39.44,75912.91,0.01,0.389,0.00019,19.26986]
[1777484148294,39.44,75906.88,0.01,0.38783,0.00019,19.25172]
[1777484149188,39.44,75906.88,0.01,0.38783,0.00019,19.25172]
[1777484149228,39.44,75903.7,0.01,0.38721,0.00019,19.24204]
[1777484150322,39.44,75903.7,0.01,0.38721,0.00019,19.24204]
[1777484150423,39.44,75906.4,0.01,0.38773,0.00019,19.25014]
[1777484151418,39.44,75906.4,0.01,0.38773,0.00019,19.25014]
[1777484151718,39.44,75906.41,0.01,0.38773,0.00019,19.25017]
[1777484151768,39.44,75905.5,0.01,0.38755,0.00019,19.24739]
[1777484154223,39.44,75905.39,0.01,0.38753,0.00019,19.24702]
[1777484154325,39.44,75906.64,0.01,0.38777,0.00019,19.25077]
[1777484155876,39.44,75906.68,0.01,0.38777,0.00019,19.25086]
[1777484155901,39.44,75907.09,0.01,0.38785,0.00019,19.25207]
[1777484160319,39.44,75904.57,0.01,0.38736,0.00019,19.24434]
[1777484161009,39.43,75902.75,0.01,0.387,0.00019,19.23875]
[1777484161870,39.43,75899.86,0.01,0.38644,0.00019,19.22994]
[1777484161940,39.43,75899.86,0.01,0.38644,0.00019,19.22994]
[1777484162190,39.43,75899.86,0.01,0.38644,0.00019,19.22994]
[1777484162195,39.43,75899.86,0.01,0.38644,0.00019,19.22994]
[1777484162287,39.43,75890.23,0.01,0.38458,0.00019,19.2003]
[1777484163177,39.43,75883.35,0.01,0.38325,0.00019,19.17886]
[1777484166218,39.43,75882.76,0.01,0.38314,0.00019,19.17699]
[1777484166319,39.43,75882.53,0.01,0.38309,0.00019,19.17627]
[1777484167558,39.43,75882.53,0.01,0.3831,0.00019,19.17628]
[1777484167568,39.43,75882.53,0.01,0.3831,0.00019,19.17628]
[1777484167572,39.43,75882.53,0.01,0.3831,0.00019,19.17628]
[1777484167946,39.43,75881.41,0.01,0.38288,0.00019,19.17278]
[1777484169109,39.43,75872.87,0.01,0.38124,0.00019,19.14585]
[1777484173246,39.43,75870.33,0.01,0.38075,0.00019,19.13782]
[1777484177031,39.43,75873.58,0.01,0.38138,0.00019,19.14818]
[1777484177132,39.44,75874.08,0.01,0.38148,0.00019,19.14979]
[1777484177552,39.44,75874.08,0.01,0.38148,0.00019,19.14979]
[1777484178394,39.44,75874.08,0.01,0.38148,0.00019,19.14979]
[1777484178470,39.44,75879.65,0.01,0.38255,0.00019,19.16742]
[1777484178997,39.44,75879.65,0.01,0.38255,0.00019,19.16742]
[1777484179439,39.44,75879.65,0.01,0.38255,0.00019,19.16742]
[1777484179477,39.44,75881.3,0.01,0.38287,0.00019,19.17262]
[1777484184887,39.44,75880.08,0.01,0.38264,0.00019,19.16883]
[1777484187166,39.44,75881.81,0.01,0.38297,0.00019,19.17428]
[1777484188501,39.44,75882.46,0.01,0.3831,0.00019,19.17633]
[1777484189506,39.44,75882.58,0.01,0.38312,0.00019,19.17671]
[1777484190523,39.44,75885.9,0.01,0.38376,0.00019,19.1871]
[1777484191054,39.44,75886.92,0.01,0.38393,0.00019,19.18572]
[1777484196089,39.44,75888.27,0.01,0.3842,0.00019,19.19004]
[1777484198624,39.44,75888.62,0.01,0.38427,0.00019,19.19118]
[1777484198934,39.44,75888.62,0.01,0.38427,0.00019,19.19118]
[1777484198997,39.44,75888.62,0.01,0.38427,0.00019,19.19118]
[1777484199096,39.44,75888.62,0.01,0.38427,0.00019,19.19118]
[1777484199398,39.44,75888.62,0.01,0.38427,0.00019,19.19118]
[1777484199487,39.44,75899.13,0.01,0.3863,0.00019,19.22358]
[1777484200340,39.44,75909.02,0.01,0.38822,0.00019,19.25362]
[1777484203458,39.44,75907.3,0.01,0.38789,0.00019,19.24845]
[1777484209224,39.44,75908.45,0.01,0.38811,0.00019,19.2519]
[1777484214078,39.44,75908.59,0.01,0.38813,0.00019,19.25228]
[1777484214219,39.44,75908.62,0.01,0.38814,0.00019,19.25237]
[1777484219255,39.44,75909.41,0.01,0.38829,0.00019,19.25472]
[1777484224124,39.44,75908.12,0.01,0.38804,0.00019,19.2508]
[1777484224134,39.44,75908.12,0.01,0.38804,0.00019,19.2508]
[1777484224310,39.44,75908.12,0.01,0.38804,0.00019,19.2508]
[1777484224333,39.44,75902.28,0.01,0.38691,0.00019,19.2331]
[1777484224744,39.44,75902.28,0.01,0.38691,0.00019,19.2331]
[1777484224936,39.44,75902.28,0.01,0.38691,0.00019,19.2331]
[1777484226303,39.44,75895.48,0.01,0.38559,0.00019,19.2123]
[1777484228976,39.44,75896.14,0.01,0.38572,0.00019,19.21434]
[1777484232563,39.44,75894.28,0.01,0.38537,0.00019,19.20869]
[1777484232570,39.44,75894.28,0.01,0.38537,0.00019,19.20869]
[1777484232572,39.44,75894.28,0.01,0.38537,0.00019,19.20869]
[1777484233352,39.44,75894.4,0.01,0.38539,0.00019,19.20907]
[1777484235367,39.44,75888.46,0.01,0.38425,0.00019,19.19075]
[1777484240403,39.45,75885.52,0.01,0.38369,0.00019,19.18175]
[1777484242512,39.45,75884.02,0.01,0.3834,0.00019,19.1771]
[1777484242723,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484242758,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484242788,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484242834,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484242864,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484243178,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484243430,39.45,75883.36,0.01,0.38328,0.00019,19.17511]
[1777484244466,39.45,75867.96,0.01,0.38032,0.00019,19.12649]
[1777484246487,39.45,75867.3,0.01,0.3802,0.00019,19.12443]
[1777484246463,39.45,75867.7,0.01,0.38028,0.00019,19.12577]
[1777484247200,39.45,75867.7,0.01,0.38028,0.00019,19.12577]
[1777484247211,39.45,75867.7,0.01,0.38028,0.00019,19.12577]
[1777484249438,39.46,75867.27,0.01,0.3802,0.00019,19.12454]
[1777484250240,39.46,75866.83,0.01,0.38013,0.00019,19.12327]
[1777484252683,39.46,75867.27,0.01,0.3802,0.00019,19.12032]
[1777484252746,39.46,75867.27,0.01,0.3802,0.00019,19.12032]
[1777484253268,39.46,75867.27,0.01,0.3802,0.00019,19.12032]
[1777484253512,39.46,75867.43,0.01,0.38024,0.00019,19.1209]
[1777484254519,39.47,75873.23,0.01,0.38135,0.00019,19.13942]
[1777484259554,39.47,75876.71,0.01,0.38204,0.00019,19.1507]
[1777484259949,39.47,75876.71,0.01,0.38204,0.00019,19.1507]
[1777484260163,39.47,75876.71,0.01,0.38204,0.00019,19.1507]
[1777484260562,39.47,75877.47,0.01,0.38219,0.00019,19.15314]
[1777484261359,39.47,75877.47,0.01,0.38219,0.00019,19.15314]
[1777484261570,39.47,75881.25,0.01,0.38292,0.00019,19.16506]
[1777484266603,39.48,75884.69,0.01,0.3836,0.00019,19.17601]
[1777484271637,39.48,75885.19,0.01,0.38371,0.00019,19.17774]
[1777484276673,39.49,75885.19,0.01,0.38372,0.00019,19.1779]
[1777484281709,39.49,75884.43,0.01,0.38358,0.00019,19.17569]
[1777484284150,39.49,75878.84,0.01,0.38251,0.00019,19.15828]
[1777484286743,39.49,75873.71,0.01,0.38153,0.00019,19.14223]
[1777484291751,39.5,75871.31,0.01,0.38108,0.00019,19.13484]
[1777484297542,39.5,75876.0,0.01,0.38201,0.00019,19.14996]
[1777484302855,39.52,75874.75,0.01,0.38182,0.00019,19.14681]
[1777484307890,39.52,75874.16,0.01,0.38172,0.00019,19.14519]
[1777484309442,39.52,75874.16,0.01,0.38172,0.00019,19.14519]
[1777484309915,39.53,75875.18,0.01,0.38192,0.00019,19.14851]
[1777484310336,39.53,75878.32,0.01,0.38253,0.00019,19.15838]
[1777484311936,39.53,75878.3,0.01,0.3825,0.00019,19.1538]
[1777484312025,39.53,75877.22,0.01,0.38229,0.00019,19.15045]
[1777484313117,39.53,75877.22,0.01,0.38229,0.00019,19.15045]
[1777484313971,39.53,75877.77,0.01,0.3824,0.00019,19.15222]
[1777484314038,39.53,75877.44,0.01,0.38234,0.00019,19.15123]
[1777484320128,39.54,75877.28,0.01,0.38233,0.00019,19.15094]
[1777484322066,39.54,75877.64,0.01,0.3824,0.00019,19.15216]
[1777484322084,39.54,75877.64,0.01,0.3824,0.00019,19.15216]
[1777484322296,39.54,75877.64,0.01,0.3824,0.00019,19.15216]
[1777484322856,39.54,75879.12,0.01,0.38269,0.00019,19.15684]
[1777484322862,39.54,75879.12,0.01,0.38269,0.00019,19.15684]
[1777484323295,39.54,75887.47,0.01,0.3843,0.00019,19.18289]
[1777484328138,39.54,75887.56,0.01,0.38432,0.00019,19.18329]
[1777484328240,39.54,75888.77,0.01,0.38456,0.00019,19.18705]
[1777484329873,39.54,75888.77,0.01,0.38456,0.00019,19.18708]
[1777484330166,39.54,75888.77,0.01,0.38456,0.00019,19.18708]
[1777484330267,39.54,75890.89,0.01,0.38497,0.00019,19.19364]
[1777484334209,39.54,75892.3,0.01,0.38524,0.00019,19.19803]
[1777484334310,39.54,75892.01,0.01,0.38519,0.00019,19.19716]
[1777484341126,39.55,75890.51,0.01,0.38491,0.00019,19.19265]
[1777484347166,39.55,75889.79,0.01,0.38478,0.00019,19.19054]
[1777484352202,39.55,75894.63,0.01,0.38571,0.00019,19.2055]
[1777484357243,39.55,75896.26,0.01,0.38603,0.00019,19.21053]
[1777484362663,39.55,75896.56,0.01,0.38609,0.00019,19.21147]
[1777484363385,39.55,75896.59,0.01,0.3861,0.00019,19.21157]
[1777484364570,39.55,75896.14,0.01,0.38601,0.00019,19.2102]
[1777484370332,39.55,75897.14,0.01,0.38621,0.00019,19.2133]
[1777484370751,39.55,75897.14,0.01,0.38621,0.00019,19.2133]
[1777484372664,39.55,75897.12,0.01,0.38618,0.00019,19.20868]
[1777484372667,39.55,75897.33,0.01,0.38622,0.00019,19.20933]
[1777484373249,39.55,75897.33,0.01,0.38622,0.00019,19.20933]
[1777484373442,39.55,75897.33,0.01,0.38622,0.00019,19.20933]
[1777484374690,39.55,75897.77,0.01,0.3863,0.00019,19.21068]
[1777484375372,39.55,75906.34,0.01,0.38795,0.00019,19.23665]
[1777484377541,39.55,75906.57,0.01,0.388,0.00019,19.23734]
[1777484377597,39.56,75912.93,0.01,0.38923,0.00019,19.25647]
[1777484379324,39.56,75912.93,0.01,0.38923,0.00019,19.25647]
[1777484379422,39.56,75912.93,0.01,0.38923,0.00019,19.25647]
[1777484379527,39.56,75912.93,0.01,0.38923,0.00019,19.25647]
[1777484379713,39.56,75916.44,0.01,0.38992,0.00019,19.26704]
[1777484380679,39.56,75916.44,0.01,0.38992,0.00019,19.26704]
[1777484380686,39.56,75916.44,0.01,0.38992,0.00019,19.26704]
[1777484380411,39.56,75916.44,0.01,0.38993,0.00019,19.26716]
[1777484381416,39.56,75922.77,0.01,0.39115,0.00019,19.28584]
[1777484385352,39.57,75925.11,0.01,0.39161,0.00019,19.29283]
[1777484391488,39.57,75927.07,0.01,0.39201,0.00019,19.29882]
[1777484396523,39.58,75929.97,0.01,0.39258,0.00019,19.30742]
[1777484401557,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484401852,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484401858,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484401924,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484401952,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484402708,39.58,75930.16,0.01,0.39263,0.00019,19.30812]
[1777484402675,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484402809,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484402868,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484403007,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484403221,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484403379,39.58,75929.34,0.01,0.39248,0.00019,19.30577]
[1777484403661,39.58,75909.91,0.01,0.38873,0.00019,19.24853]
[1777484404116,39.58,75909.91,0.01,0.38873,0.00019,19.24853]
[1777484404582,39.59,75909.91,0.01,0.38875,0.00019,19.24888]
[1777484405460,39.59,75909.91,0.01,0.38875,0.00019,19.24888]
[1777484405537,39.59,75909.91,0.01,0.38875,0.00019,19.24888]
[1777484405667,39.59,75903.26,0.01,0.38747,0.00019,19.2289]
[1777484406357,39.59,75903.26,0.01,0.38747,0.00019,19.2289]
[1777484406728,39.59,75903.26,0.01,0.38747,0.00019,19.2289]
[1777484406596,39.59,75902.97,0.01,0.38741,0.00019,19.228]
[1777484406743,39.59,75902.97,0.01,0.38741,0.00019,19.228]
[1777484406750,39.59,75902.97,0.01,0.38741,0.00019,19.228]
[1777484407603,39.59,75901.68,0.01,0.38716,0.00019,19.22409]
[1777484408813,39.59,75898.8,0.01,0.38661,0.00019,19.21535]
[1777484408878,39.59,75898.8,0.01,0.38661,0.00019,19.21535]
[1777484409616,39.59,75895.66,0.01,0.386,0.00019,19.20578]
[1777484410624,39.59,75890.62,0.01,0.38503,0.00019,19.19034]
[1777484411143,39.59,75890.62,0.01,0.38503,0.00019,19.19034]
[1777484411156,39.59,75890.62,0.01,0.38503,0.00019,19.19034]
[1777484411341,39.59,75890.62,0.01,0.38503,0.00019,19.19034]
[1777484411692,39.59,75890.62,0.01,0.38503,0.00019,19.19034]
[1777484411734,39.59,75889.2,0.01,0.38476,0.00019,19.18598]
[1777484417696,39.59,75887.88,0.01,0.38451,0.00019,19.18196]
[1777484422663,39.59,75888.93,0.01,0.38472,0.00019,19.18531]
[1777484423251,39.59,75889.39,0.01,0.38481,0.00019,19.18674]
[1777484423259,39.59,75889.39,0.01,0.38481,0.00019,19.18674]
[1777484423716,39.59,75890.49,0.01,0.38502,0.00019,19.19014]
[1777484428750,39.6,75894.34,0.01,0.38577,0.00019,19.20203]
[1777484434623,39.6,75893.56,0.01,0.38559,0.00019,19.19511]
[1777484434882,39.6,75892.94,0.01,0.38547,0.00019,19.19322]
[1777484434899,39.6,75892.94,0.01,0.38547,0.00019,19.19322]
[1777484434903,39.6,75892.94,0.01,0.38547,0.00019,19.19322]
[1777484435759,39.6,75892.94,0.01,0.38547,0.00019,19.19322]
[1777484436160,39.6,75892.5,0.01,0.38539,0.00019,19.19187]
[1777484436749,39.6,75892.5,0.01,0.38539,0.00019,19.19187]
[1777484436973,39.6,75891.96,0.01,0.38529,0.00019,19.19023]
[1777484437743,39.6,75891.96,0.01,0.38529,0.00019,19.19023]
[1777484440822,39.6,75891.61,0.01,0.38522,0.00019,19.1892]
[1777484443672,39.6,75891.82,0.01,0.38526,0.00019,19.18987]
[1777484443773,39.6,75891.82,0.01,0.38526,0.00019,19.18987]
[1777484445561,39.6,75890.78,0.01,0.38507,0.00019,19.1867]
[1777484445656,39.6,75889.47,0.01,0.38481,0.00019,19.18268]
[1777484448893,39.6,75884.13,0.01,0.38379,0.00019,19.16624]
[1777484452919,39.6,75890.07,0.01,0.38494,0.00019,19.18469]
[1777484457954,39.6,75887.81,0.01,0.38451,0.00019,19.17781]
[1777484459655,39.6,75887.81,0.01,0.38451,0.00019,19.17781]
[1777484459659,39.6,75887.81,0.01,0.38451,0.00019,19.17781]
[1777484459756,39.61,75889.38,0.01,0.38482,0.00019,19.18268]
[1777484460903,39.61,75889.38,0.01,0.38482,0.00019,19.18268]
[1777484461683,39.61,75889.38,0.01,0.38482,0.00019,19.18268]
[1777484461780,39.61,75893.64,0.01,0.38564,0.00019,19.19579]
[1777484464414,39.61,75898.61,0.01,0.3866,0.00019,19.21097]
[1777484465733,39.61,75898.61,0.01,0.3866,0.00019,19.21097]
[1777484465740,39.61,75898.61,0.01,0.3866,0.00019,19.21097]
[1777484466429,39.61,75898.76,0.01,0.38662,0.00019,19.21142]
[1777484466588,39.61,75895.01,0.01,0.3859,0.00019,19.2]
[1777484466975,39.61,75895.01,0.01,0.3859,0.00019,19.2]
[1777484467781,39.61,75895.01,0.01,0.3859,0.00019,19.2]
[1777484468451,39.61,75898.74,0.01,0.38662,0.00019,19.21136]
[1777484471804,39.61,75899.33,0.01,0.38673,0.00019,19.21316]
[1777484472055,39.61,75898.75,0.01,0.38662,0.00019,19.2114]
[1777484477087,39.61,75899.28,0.01,0.38672,0.00019,19.213]
[1777484479053,39.61,75898.51,0.01,0.38658,0.00019,19.21066]
[1777484479895,39.61,75900.52,0.01,0.38696,0.00019,19.21675]
[1777484480108,39.61,75900.52,0.01,0.38696,0.00019,19.21675]
[1777484485440,39.62,75900.26,0.01,0.38694,0.00019,19.21638]
[1777484491368,39.63,75897.45,0.01,0.38643,0.00019,19.20826]
[1777484491503,39.63,75897.45,0.01,0.38643,0.00019,19.20826]
[1777484492049,39.63,75896.24,0.01,0.38618,0.00019,19.20011]
[1777484492610,39.63,75890.44,0.01,0.38507,0.00019,19.18245]
[1777484496465,39.63,75885.39,0.01,0.3841,0.00019,19.16691]
[1777484497334,39.63,75885.39,0.01,0.3841,0.00019,19.16691]
[1777484497435,39.63,75885.89,0.01,0.38419,0.00019,19.16847]
[1777484500008,39.63,75889.0,0.01,0.3848,0.00019,19.1781]
[1777484501382,39.63,75891.74,0.01,0.38532,0.00019,19.18654]
[1777484501603,39.63,75897.44,0.01,0.38642,0.00019,19.20395]
[1777484507297,39.64,75899.63,0.01,0.38687,0.00019,19.21095]
[1777484512333,39.65,75896.42,0.01,0.38628,0.00019,19.20164]
[1777484517367,39.66,75896.2,0.01,0.38627,0.00019,19.20141]
[1777484520007,39.66,75897.24,0.01,0.38648,0.00019,19.20474]
[1777484521549,39.66,75897.31,0.01,0.3865,0.00019,19.20503]
[1777484525184,39.67,75900.4,0.01,0.38711,0.00019,19.21472]
[1777484525212,39.67,75900.4,0.01,0.38711,0.00019,19.21472]
[1777484525459,39.67,75900.4,0.01,0.38711,0.00019,19.21472]
[1777484525676,39.67,75900.4,0.01,0.38711,0.00019,19.21472]
[1777484525766,39.67,75905.51,0.01,0.3881,0.00019,19.23018]
[1777484527439,39.68,75914.71,0.01,0.38989,0.00019,19.25778]
[1777484529125,39.68,75916.66,0.01,0.39027,0.00019,19.26366]
[1777484529847,39.68,75916.66,0.01,0.39027,0.00019,19.26366]
[1777484530459,39.69,75918.03,0.01,0.39055,0.00019,19.26789]
[1777484532613,39.69,75918.07,0.01,0.39056,0.00019,19.2681]
[1777484532748,39.69,75918.07,0.01,0.39056,0.00019,19.2681]
[1777484532811,39.69,75919.29,0.01,0.39081,0.00019,19.27178]
[1777484533976,39.69,75919.29,0.01,0.39081,0.00019,19.27188]
[1777484534488,39.7,75929.26,0.01,0.39274,0.00019,19.30103]
[1777484538575,39.7,75930.59,0.01,0.39302,0.00019,19.30518]
[1777484542233,39.71,75931.24,0.01,0.39318,0.00019,19.30744]
[1777484542324,39.71,75931.24,0.01,0.39318,0.00019,19.30744]
[1777484542404,39.71,75931.24,0.01,0.39318,0.00019,19.30744]
[1777484544012,39.72,75933.5,0.01,0.39363,0.00019,19.31412]
[1777484544454,39.72,75933.5,0.01,0.39363,0.00019,19.31412]
[1777484544665,39.72,75936.03,0.01,0.39412,0.00019,19.32146]
[1777484544907,39.72,75936.03,0.01,0.39412,0.00019,19.32146]
[1777484545031,39.72,75936.03,0.01,0.39412,0.00019,19.32146]
[1777484546052,39.72,75936.06,0.01,0.39413,0.00019,19.32163]
[1777484546575,39.73,75940.66,0.01,0.39503,0.00019,19.33481]
[1777484551608,39.74,75941.14,0.01,0.39512,0.00019,19.33201]
[1777484556644,39.75,75942.29,0.01,0.39537,0.00019,19.33564]
[1777484559097,39.75,75942.48,0.01,0.39542,0.00019,19.33632]
[1777484560199,39.75,75941.93,0.01,0.39532,0.00019,19.33484]
[1777484560671,39.75,75937.43,0.01,0.39446,0.00019,19.32214]
[1777484565706,39.76,75935.46,0.01,0.3941,0.00019,19.31688]
[1777484567415,39.76,75933.68,0.01,0.39377,0.00019,19.31186]
[1777484568289,39.77,75932.22,0.01,0.39349,0.00019,19.30775]
[1777484568726,39.77,75933.0,0.01,0.39365,0.00019,19.31006]
[1777484573762,39.78,75930.57,0.01,0.39321,0.00019,19.30347]
[1777484575112,39.78,75930.52,0.01,0.39321,0.00019,19.30349]
[1777484575800,39.78,75930.52,0.01,0.39321,0.00019,19.30349]
[1777484576701,39.78,75929.24,0.01,0.39297,0.00019,19.29989]
[1777484578730,39.79,75927.84,0.01,0.39271,0.00019,19.29603]
[1777484580656,39.79,75927.99,0.01,0.39275,0.00019,19.29656]
[1777484582830,39.8,75923.02,0.01,0.39181,0.00019,19.28245]
[1777484587864,39.81,75922.28,0.01,0.39171,0.00019,19.2809]
[1777484588520,39.81,75922.28,0.01,0.39171,0.00019,19.2809]
[1777484593906,39.83,75921.62,0.01,0.39163,0.00019,19.27958]
[1777484598942,39.84,75920.92,0.01,0.39153,0.00019,19.27804]
[1777484600659,39.84,75920.92,0.01,0.39153,0.00019,19.27804]
[1777484600760,39.84,75922.91,0.01,0.39192,0.00019,19.28392]
[1777484602691,39.85,75922.91,0.01,0.39193,0.00019,19.28402]
[1777484602791,39.85,75922.83,0.01,0.39192,0.00019,19.28388]
[1777484608013,39.86,75924.03,0.01,0.39219,0.00019,19.28793]
[1777484611098,39.87,75921.57,0.01,0.39173,0.00019,19.28099]
[1777484611302,39.87,75921.57,0.01,0.39173,0.00019,19.28099]
[1777484611331,39.87,75920.25,0.01,0.39146,0.00019,19.2727]
[1777484612833,39.87,75920.25,0.01,0.39146,0.00019,19.2727]
[1777484612844,39.87,75920.25,0.01,0.39146,0.00019,19.2727]
[1777484612931,39.87,75912.81,0.01,0.39004,0.00019,19.25109]
[1777484613320,39.87,75912.81,0.01,0.39004,0.00019,19.25109]
[1777484614084,39.87,75909.61,0.01,0.38943,0.00019,19.24166]
[1777484619465,39.88,75908.93,0.01,0.38933,0.00019,19.24015]
[1777484625124,39.9,75912.15,0.01,0.39,0.00019,19.25029]
[1777484626033,39.9,75912.15,0.01,0.39,0.00019,19.25029]
[1777484626959,39.9,75912.15,0.01,0.39,0.00019,19.25029]
[1777484627060,39.9,75912.38,0.01,0.39005,0.00019,19.25104]
[1777484632173,39.91,75912.5,0.01,0.39008,0.00019,19.25157]
[1777484636518,39.91,75918.41,0.01,0.39123,0.00019,19.26898]
[1777484639476,39.91,75919.58,0.01,0.39145,0.00019,19.27244]
[1777484641134,39.91,75923.55,0.01,0.39222,0.00019,19.284]
[1777484641910,39.91,75926.56,0.01,0.3928,0.00019,19.29271]
[1777484645234,39.92,75927.81,0.01,0.39305,0.00019,19.29637]
[1777484645246,39.92,75927.81,0.01,0.39305,0.00019,19.29637]
[1777484645367,39.92,75927.81,0.01,0.39305,0.00019,19.29637]
[1777484645589,39.92,75927.57,0.01,0.393,0.00019,19.2957]
[1777484646270,39.92,75927.57,0.01,0.393,0.00019,19.2957]
[1777484647262,39.92,75930.37,0.01,0.39354,0.00019,19.30374]
[1777484647297,39.92,75932.65,0.01,0.39398,0.00019,19.31032]
[1777484650505,39.92,75937.9,0.01,0.39501,0.00019,19.32543]
[1777484651869,39.92,75937.9,0.01,0.39501,0.00019,19.32543]
[1777484651882,39.92,75937.9,0.01,0.39501,0.00019,19.32543]
[1777484651901,39.93,75939.29,0.01,0.39529,0.00019,19.32948]
[1777484653276,39.93,75939.29,0.01,0.39529,0.00019,19.32948]
[1777484653678,39.93,75939.29,0.01,0.39529,0.00019,19.32948]
[1777484653690,39.93,75939.29,0.01,0.39529,0.00019,19.32948]
[1777484653930,39.93,75938.19,0.01,0.39508,0.00019,19.32644]
[1777484655305,39.93,75937.62,0.01,0.39498,0.00019,19.32495]
[1777484655899,39.93,75939.91,0.01,0.39542,0.00019,19.33147]
[1777484657352,39.93,75940.19,0.01,0.39548,0.00019,19.33226]
[1777484657556,39.94,75943.61,0.01,0.39614,0.00019,19.34191]
[1777484658901,39.94,75943.61,0.01,0.39614,0.00019,19.34191]
[1777484659339,39.94,75943.38,0.01,0.3961,0.00019,19.34138]
[1777484659774,39.94,75943.53,0.01,0.39613,0.00019,19.3418]
[1777484665404,39.95,75947.49,0.01,0.39692,0.00019,19.35313]
[1777484670439,39.95,75947.22,0.01,0.39688,0.00019,19.3526]
[1777484675475,39.96,75948.06,0.01,0.39704,0.00019,19.35062]
[1777484678809,39.96,75947.38,0.01,0.39691,0.00019,19.34883]
[1777484679009,39.96,75947.69,0.01,0.39698,0.00019,19.34977]
[1777484681749,39.97,75955.75,0.01,0.39853,0.00019,19.37208]
[1777484686866,39.97,75960.64,0.01,0.39949,0.00019,19.38557]
[1777484690579,39.97,75967.12,0.01,0.40074,0.00019,19.40318]
[1777484695613,39.98,75966.02,0.01,0.40054,0.00019,19.40029]
[1777484700648,39.98,75964.45,0.01,0.40024,0.00019,19.39614]
[1777484702663,39.98,75958.58,0.01,0.39911,0.00019,19.38025]
[1777484707699,39.98,75958.79,0.01,0.39916,0.00019,19.38095]
[1777484712733,39.99,75956.97,0.01,0.39882,0.00019,19.37612]
[1777484717768,39.99,75955.11,0.01,0.39848,0.00019,19.37117]
[1777484723812,40.0,75954.33,0.01,0.39834,0.00019,19.36921]
[1777484729731,40.0,75953.55,0.01,0.3982,0.00019,19.3672]
[1777484730000,40.0,75943.62,0.01,0.3963,0.00019,19.3398]
[1777484731669,40.0,75943.62,0.01,0.3963,0.00019,19.33983]
[1777484731746,40.0,75943.62,0.01,0.3963,0.00019,19.33983]
[1777484731762,40.0,75943.62,0.01,0.3963,0.00019,19.33983]
[1777484731805,40.0,75943.62,0.01,0.3963,0.00019,19.33983]
[1777484731819,40.0,75943.62,0.01,0.3963,0.00019,19.33983]
[1777484732063,40.0,75931.38,0.01,0.39393,0.00019,19.30092]
[1777484732231,40.0,75931.38,0.01,0.39393,0.00019,19.30092]
[1777484732873,40.0,75931.38,0.01,0.39393,0.00019,19.30092]
[1777484735894,40.01,75926.94,0.01,0.3931,0.00019,19.28847]
[1777484737908,40.01,75932.22,0.01,0.39412,0.00019,19.30366]
[1777484742943,40.02,75931.48,0.01,0.394,0.00019,19.3019]
[1777484747987,40.03,75930.83,0.01,0.3939,0.00019,19.30039]
[1777484753021,40.04,75931.96,0.01,0.39415,0.00019,19.30399]
[1777484758090,40.05,75932.23,0.01,0.39422,0.00019,19.30502]
[1777484758114,40.05,75927.3,0.01,0.39328,0.00019,19.29104]
[1777484764101,40.06,75927.31,0.01,0.3933,0.00019,19.29133]
[1777484769134,40.07,75928.12,0.01,0.39348,0.00019,19.29399]
[1777484772156,40.07,75923.1,0.01,0.39254,0.00019,19.27983]
[1777484777504,40.08,75922.55,0.01,0.39245,0.00019,19.27853]
[1777484784103,40.08,75923.95,0.01,0.39274,0.00019,19.28282]
[1777484784124,40.08,75923.95,0.01,0.39274,0.00019,19.28282]
[1777484784153,40.09,75925.62,0.01,0.39306,0.00019,19.28765]
[1777484785083,40.09,75925.62,0.01,0.39306,0.00019,19.28765]
[1777484784847,40.09,75922.86,0.01,0.39254,0.00019,19.27982]
[1777484785899,40.09,75922.86,0.01,0.39254,0.00019,19.27982]
[1777484787323,40.09,75917.93,0.01,0.39161,0.00019,19.26578]
[1777484788685,40.09,75914.15,0.01,0.39089,0.00019,19.2549]
[1777484788869,40.09,75914.15,0.01,0.39089,0.00019,19.2549]
[1777484789443,40.1,75914.21,0.01,0.39091,0.00019,19.25516]
[1777484789449,40.1,75914.21,0.01,0.39091,0.00019,19.25516]
[1777484791023,40.1,75913.78,0.01,0.39084,0.00019,19.254]
[1777484792506,40.1,75913.86,0.01,0.39084,0.00019,19.24987]
[1777484796059,40.11,75910.99,0.01,0.39031,0.00019,19.24179]
[1777484796069,40.11,75910.99,0.01,0.39031,0.00019,19.24179]
[1777484796147,40.11,75909.47,0.01,0.39003,0.00019,19.23747]
[1777484801158,40.11,75907.82,0.01,0.38972,0.00019,19.23271]
[1777484801316,40.11,75906.42,0.01,0.38945,0.00019,19.22863]
[1777484801585,40.12,75901.86,0.01,0.38859,0.00019,19.21522]
[1777484803137,40.12,75895.85,0.01,0.38745,0.00019,19.19743]
[1777484803293,40.12,75895.85,0.01,0.38745,0.00019,19.19743]
[1777484803308,40.12,75895.85,0.01,0.38745,0.00019,19.19743]
[1777484803768,40.12,75895.61,0.01,0.3874,0.00019,19.19672]
[1777484809294,40.12,75896.12,0.01,0.38751,0.00019,19.19848]
[1777484815693,40.13,75893.8,0.01,0.38709,0.00019,19.19184]
[1777484821497,40.14,75892.63,0.01,0.3869,0.00019,19.18871]
[1777484826533,40.14,75892.91,0.01,0.38697,0.00019,19.18982]
[1777484827281,40.14,75892.91,0.01,0.38697,0.00019,19.18982]
[1777484827292,40.14,75892.91,0.01,0.38697,0.00019,19.18982]
[1777484827295,40.14,75892.91,0.01,0.38697,0.00019,19.18982]
[1777484827854,40.15,75896.55,0.01,0.38767,0.00019,19.20074]
[1777484830224,40.15,75896.72,0.01,0.3877,0.00019,19.20134]
[1777484831259,40.15,75897.21,0.01,0.3878,0.00019,19.20284]
[1777484831402,40.15,75897.21,0.01,0.3878,0.00019,19.20284]
[1777484831691,40.15,75897.21,0.01,0.3878,0.00019,19.20284]
[1777484832799,40.15,75905.0,0.01,0.38929,0.00019,19.22596]
[1777484833427,40.15,75905.0,0.01,0.38929,0.00019,19.22596]
[1777484833686,40.15,75907.76,0.01,0.38982,0.00019,19.23409]
[1777484834717,40.15,75907.76,0.01,0.38982,0.00019,19.23409]
[1777484835405,40.15,75907.88,0.01,0.38984,0.00019,19.23448]
[1777484835429,40.15,75907.88,0.01,0.38984,0.00019,19.23448]
[1777484835596,40.15,75907.96,0.01,0.38986,0.00019,19.23475]
[1777484837433,40.15,75906.05,0.01,0.3895,0.00019,19.22918]
[1777484837440,40.15,75906.05,0.01,0.3895,0.00019,19.22918]
[1777484837924,40.15,75905.31,0.01,0.38936,0.00019,19.22703]
[1777484838211,40.15,75905.31,0.01,0.38936,0.00019,19.22703]
[1777484839455,40.16,75905.44,0.01,0.38939,0.00019,19.22743]
[1777484839623,40.16,75906.45,0.01,0.38958,0.00019,19.23043]
[1777484843700,40.16,75907.02,0.01,0.3897,0.00019,19.23218]
[1777484843924,40.16,75907.02,0.01,0.3897,0.00019,19.23218]
[1777484844076,40.16,75908.6,0.01,0.39,0.00019,19.23683]
[1777484845060,40.16,75916.93,0.01,0.39159,0.00019,19.26104]
[1777484845580,40.16,75916.93,0.01,0.39159,0.00019,19.26104]
[1777484845666,40.16,75916.93,0.01,0.39159,0.00019,19.26107]
[1777484848177,40.16,75919.51,0.01,0.39208,0.00019,19.26852]
[1777484851599,40.17,75921.88,0.01,0.39255,0.00019,19.27556]
[1777484853652,40.17,75919.75,0.01,0.39213,0.00019,19.26505]
[1777484853727,40.17,75918.49,0.01,0.3919,0.00019,19.26147]
[1777484858762,40.18,75919.71,0.01,0.39215,0.00019,19.26525]
[1777484861277,40.18,75918.72,0.01,0.39197,0.00019,19.2625]
[1777484861288,40.18,75918.72,0.01,0.39197,0.00019,19.2625]
[1777484861330,40.18,75918.72,0.01,0.39197,0.00019,19.2625]
[1777484861783,40.18,75920.55,0.01,0.39232,0.00019,19.26781]
[1777484863796,40.19,75914.06,0.01,0.39109,0.00019,19.24924]
[1777484869090,40.2,75913.35,0.01,0.39099,0.00019,19.24762]
[1777484869820,40.2,75913.14,0.01,0.39095,0.00019,19.2471]
[1777484869914,40.2,75910.62,0.01,0.39047,0.00019,19.23978]
[1777484873959,40.2,75906.52,0.01,0.3897,0.00019,19.22794]
[1777484874074,40.2,75899.47,0.01,0.38836,0.00019,19.20722]
[1777484875953,40.2,75898.24,0.01,0.38813,0.00019,19.2036]
[1777484876031,40.2,75898.24,0.01,0.38813,0.00019,19.2036]
[1777484876218,40.2,75897.61,0.01,0.38801,0.00019,19.2018]
[1777484881923,40.21,75899.67,0.01,0.38842,0.00019,19.20809]
[1777484886958,40.21,75899.38,0.01,0.38838,0.00019,19.20741]
[1777484888640,40.21,75899.65,0.01,0.38843,0.00019,19.20824]
[1777484888996,40.21,75907.23,0.01,0.38987,0.00019,19.23054]
[1777484890063,40.21,75907.23,0.01,0.38987,0.00019,19.23054]
[1777484890210,40.22,75911.39,0.01,0.39067,0.00019,19.24272]
[1777484890958,40.22,75911.39,0.01,0.39067,0.00019,19.24272]
[1777484895752,40.22,75913.01,0.01,0.39098,0.00019,19.24748]
[1777484895779,40.22,75913.01,0.01,0.39098,0.00019,19.24748]
[1777484896021,40.22,75913.75,0.01,0.39113,0.00019,19.24963]
[1777484897568,40.22,75914.37,0.01,0.39124,0.00019,19.25144]
[1777484897625,40.22,75914.37,0.01,0.39124,0.00019,19.25144]
[1777484898135,40.22,75914.37,0.01,0.39124,0.00019,19.25144]
[1777484898241,40.22,75916.53,0.01,0.39166,0.00019,19.25777]
[1777484900165,40.22,75916.49,0.01,0.39166,0.00019,19.25766]
[1777484902190,40.22,75917.84,0.01,0.39192,0.00019,19.26164]
[1777484902238,40.23,75917.2,0.01,0.39181,0.00019,19.25989]
[1777484905560,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484905760,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484905902,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484906033,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484906090,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484906186,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484906236,40.23,75917.97,0.01,0.39196,0.00019,19.2622]
[1777484906236,40.23,75922.3,0.01,0.39279,0.00019,19.27464]
[1777484906516,40.23,75922.3,0.01,0.39279,0.00019,19.27464]
[1777484906536,40.23,75922.3,0.01,0.39279,0.00019,19.27464]
[1777484907086,40.23,75922.3,0.01,0.39279,0.00019,19.27464]
[1777484907106,40.23,75922.3,0.01,0.39279,0.00019,19.27464]
[1777484907116,40.23,75928.47,0.01,0.39397,0.00019,19.29221]
[1777484907437,40.23,75928.47,0.01,0.39397,0.00019,19.29221]
[1777484908309,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908338,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908410,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908473,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908540,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908618,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908757,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908807,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484908882,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484909125,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484909151,40.23,75939.51,0.01,0.39608,0.00019,19.32322]
[1777484909194,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484909323,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484909884,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484909895,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484909905,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484909932,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484910130,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484910152,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484910177,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484910207,40.24,75944.25,0.01,0.39699,0.00019,19.33646]
[1777484910237,40.24,75940.47,0.01,0.39627,0.00019,19.32605]
[1777484910537,40.24,75940.47,0.01,0.39627,0.00019,19.32605]
[1777484910574,40.24,75940.47,0.01,0.39627,0.00019,19.32605]
[1777484911136,40.24,75940.39,0.01,0.39624,0.00019,19.32129]
[1777484911427,40.24,75940.39,0.01,0.39624,0.00019,19.32129]
[1777484911451,40.24,75940.39,0.01,0.39624,0.00019,19.32129]
[1777484912143,40.24,75935.08,0.01,0.39522,0.00019,19.30652]
[1777484912409,40.24,75935.08,0.01,0.39522,0.00019,19.30652]
[1777484912439,40.24,75935.08,0.01,0.39522,0.00019,19.30652]
[1777484913150,40.24,75934.53,0.01,0.39512,0.00019,19.30502]
[1777484916364,40.24,75936.11,0.01,0.39543,0.00019,19.30958]
[1777484917284,40.24,75936.6,0.01,0.39553,0.00019,19.31104]
[1777484922141,40.25,75939.05,0.01,0.39601,0.00019,19.31803]
[1777484922188,40.25,75939.05,0.01,0.39601,0.00019,19.31803]
[1777484922251,40.25,75939.05,0.01,0.39601,0.00019,19.31803]
[1777484922226,40.25,75939.39,0.01,0.39608,0.00019,19.31897]
[1777484922393,40.25,75939.39,0.01,0.39608,0.00019,19.31897]
[1777484923234,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484923468,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484923698,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484923855,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484923947,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484924195,40.25,75951.55,0.01,0.39841,0.00019,19.35246]
[1777484924247,40.25,75983.33,0.01,0.4045,0.00019,19.43685]
[1777484925103,40.25,75983.33,0.01,0.4045,0.00019,19.43685]
[1777484925247,40.25,75983.33,0.01,0.4045,0.00019,19.43685]
[1777484925287,40.25,75976.95,0.01,0.40328,0.00019,19.42031]
[1777484925479,40.25,75976.95,0.01,0.40328,0.00019,19.42031]
[1777484925650,40.25,75976.95,0.01,0.40328,0.00019,19.42031]
[1777484926262,40.25,75976.87,0.01,0.40326,0.00019,19.42007]
[1777484928343,40.25,75976.29,0.01,0.40315,0.00019,19.41852]
[1777484928393,40.25,75976.29,0.01,0.40315,0.00019,19.41852]
[1777484929282,40.25,75976.79,0.01,0.40324,0.00019,19.41985]
[1777484930752,40.25,75975.77,0.01,0.40305,0.00019,19.4172]
[1777484930788,40.25,75975.77,0.01,0.40305,0.00019,19.4172]
[1777484931296,40.25,75979.37,0.01,0.40374,0.00019,19.42659]
[1777484932916,40.25,75976.02,0.01,0.4031,0.00019,19.41788]
[1777484932957,40.25,75976.02,0.01,0.4031,0.00019,19.41788]
[1777484933310,40.25,75975.75,0.01,0.40305,0.00019,19.4172]
[1777484934902,40.25,75975.0,0.01,0.40291,0.00019,19.41523]
[1777484934986,40.25,75972.22,0.01,0.40237,0.00019,19.40795]
[1777484937503,40.25,75974.71,0.01,0.40285,0.00019,19.41452]
[1777484938894,40.26,75974.66,0.01,0.40284,0.00019,19.41439]
[1777484938992,40.26,75975.7,0.01,0.40304,0.00019,19.41712]
[1777484943380,40.26,75985.0,0.01,0.40483,0.00019,19.44132]
[1777484944400,40.26,75985.0,0.01,0.40483,0.00019,19.44132]
[1777484944983,40.26,75985.0,0.01,0.40483,0.00019,19.44132]
[1777484945104,40.26,75988.31,0.01,0.40547,0.00019,19.44982]
[1777484946003,40.26,75996.12,0.01,0.40697,0.00019,19.46968]
[1777484950150,40.26,75994.11,0.01,0.40658,0.00019,19.46455]
[1777484951088,40.26,75994.11,0.01,0.40658,0.00019,19.46455]
[1777484951180,40.25,75990.83,0.01,0.40595,0.00019,19.45618]
[1777484953455,40.25,75984.39,0.01,0.4047,0.00019,19.43957]
[1777484957064,40.24,75980.87,0.01,0.40401,0.00019,19.43022]
[1777484957143,40.24,75980.87,0.01,0.40401,0.00019,19.43022]
[1777484957242,40.24,75980.87,0.01,0.40401,0.00019,19.43022]
[1777484957230,40.24,75974.81,0.01,0.40284,0.00019,19.41441]
[1777484959243,40.24,75980.83,0.01,0.40398,0.00019,19.4299]
[1777484960178,40.24,75980.83,0.01,0.40398,0.00019,19.4299]
[1777484961178,40.24,75981.75,0.01,0.40416,0.00019,19.4323]
[1777484961279,40.24,75981.31,0.01,0.40408,0.00019,19.43119]
[1777484965197,40.24,75977.22,0.01,0.4033,0.00019,19.42062]
[1777484965293,40.24,75974.54,0.01,0.40279,0.00019,19.41363]
[1777484968853,40.24,75967.52,0.01,0.40144,0.00019,19.39515]
[1777484972840,40.24,75966.54,0.01,0.40123,0.00019,19.38803]
[1777484973472,40.24,75968.98,0.01,0.4017,0.00019,19.39451]
[1777484974098,40.24,75968.98,0.01,0.4017,0.00019,19.39451]
[1777484974137,40.24,75968.98,0.01,0.4017,0.00019,19.39451]
[1777484974238,40.24,75992.36,0.01,0.40619,0.00019,19.4552]
[1777484975884,40.24,75992.36,0.01,0.40619,0.00019,19.4552]
[1777484976145,40.24,75992.36,0.01,0.40619,0.00019,19.4552]
[1777484976358,40.24,75993.63,0.01,0.40643,0.00019,19.45843]
[1777484976710,40.24,75993.63,0.01,0.40643,0.00019,19.45843]
[1777484976845,40.24,75993.63,0.01,0.40643,0.00019,19.45843]
[1777484977240,40.24,75993.63,0.01,0.40643,0.00019,19.45843]
[1777484977298,40.24,75972.24,0.01,0.40232,0.00019,19.40305]
[1777484977440,40.24,75972.24,0.01,0.40232,0.00019,19.40305]
[1777484978157,40.24,75960.93,0.01,0.40015,0.00019,19.37298]
[1777484979642,40.24,75961.62,0.01,0.40029,0.00019,19.37489]
[1777484983202,40.24,75959.92,0.01,0.39997,0.00019,19.37035]
[1777484983211,40.24,75959.92,0.01,0.39997,0.00019,19.37035]
[1777484983213,40.24,75959.92,0.01,0.39997,0.00019,19.37035]
[1777484983241,40.24,75959.92,0.01,0.39997,0.00019,19.37035]
[1777484983349,40.24,75959.92,0.01,0.39997,0.00019,19.37035]
[1777484983303,40.24,75959.48,0.01,0.39988,0.00019,19.36919]
[1777484983378,40.24,75959.48,0.01,0.39988,0.00019,19.36919]
[1777484983507,40.24,75959.48,0.01,0.39988,0.00019,19.36919]
[1777484983530,40.24,75959.48,0.01,0.39988,0.00019,19.36919]
[1777484984360,40.24,75958.98,0.01,0.39979,0.00019,19.36786]
[1777484985488,40.24,75958.98,0.01,0.39979,0.00019,19.36786]
[1777484985980,40.24,75959.45,0.01,0.39988,0.00019,19.36913]
[1777484987111,40.24,75959.45,0.01,0.39988,0.00019,19.36913]
[1777484987480,40.25,75957.96,0.01,0.3996,0.00019,19.36513]
[1777484987697,40.25,75957.98,0.01,0.3996,0.00019,19.3652]
[1777484992853,40.25,75958.22,0.01,0.39965,0.00019,19.3659]
[1777484995990,40.25,75956.48,0.01,0.39932,0.00019,19.36124]
[1777484996286,40.25,75962.71,0.01,0.40052,0.00019,19.37803]
[1777484996481,40.25,75962.71,0.01,0.40052,0.00019,19.37803]
[1777484998390,40.25,75968.49,0.01,0.40163,0.00019,19.39344]
[1777484998419,40.25,75968.49,0.01,0.40163,0.00019,19.39344]
[1777484999375,40.25,75968.49,0.01,0.40163,0.00019,19.39344]
[1777484999075,40.25,75970.4,0.01,0.40199,0.00019,19.39849]
[1777484999641,40.25,75970.4,0.01,0.40199,0.00019,19.39849]
[1777484999885,40.25,75971.16,0.01,0.40214,0.00019,19.4005]
[1777485001665,40.25,75972.93,0.01,0.40248,0.00019,19.40516]
[1777485002066,40.25,75964.46,0.01,0.40085,0.00019,19.38273]
[1777485003684,40.25,75964.11,0.01,0.40079,0.00019,19.3818]
[1777485004333,40.25,75952.92,0.01,0.39865,0.00019,19.35168]
[1777485005682,40.25,75949.63,0.01,0.39802,0.00019,19.34271]
[1777485006302,40.25,75949.63,0.01,0.39802,0.00019,19.34271]
[1777485006312,40.25,75947.64,0.01,0.39764,0.00019,19.33729]
[1777485008268,40.25,75941.7,0.01,0.39651,0.00019,19.32098]
[1777485012147,40.26,75941.35,0.01,0.39645,0.00019,19.32011]
[1777485012167,40.26,75941.35,0.01,0.39645,0.00019,19.32011]
[1777485012244,40.26,75942.06,0.01,0.39659,0.00019,19.32211]
[1777485017912,40.26,75940.73,0.01,0.39635,0.00019,19.31866]
[1777485019156,40.26,75940.73,0.01,0.39635,0.00019,19.31866]
[1777485019224,40.26,75940.73,0.01,0.39635,0.00019,19.31866]
[1777485019275,40.26,75940.59,0.01,0.39633,0.00019,19.31831]
[1777485020200,40.26,75931.31,0.01,0.39456,0.00019,19.29245]
[1777485020427,40.26,75931.31,0.01,0.39456,0.00019,19.29245]
[1777485025654,40.27,75934.16,0.01,0.39512,0.00019,19.30069]
[1777485027921,40.27,75934.6,0.01,0.39521,0.00019,19.30202]
[1777485028267,40.28,75935.13,0.01,0.39532,0.00019,19.30355]
[1777485029441,40.28,75935.75,0.01,0.39544,0.00019,19.30533]
[1777485029454,40.28,75935.75,0.01,0.39544,0.00019,19.30533]
[1777485029996,40.28,75935.88,0.01,0.39547,0.00019,19.30574]
[1777485035039,40.28,75936.52,0.01,0.39558,0.00019,19.30321]
[1777485036011,40.28,75936.52,0.01,0.39558,0.00019,19.30321]
[1777485036085,40.29,75935.99,0.01,0.39548,0.00019,19.30178]
[1777485040391,40.29,75933.01,0.01,0.39493,0.00019,19.29364]
[1777485040402,40.29,75933.01,0.01,0.39493,0.00019,19.29364]
[1777485041080,40.29,75933.99,0.01,0.39512,0.00019,19.29643]
[1777485043395,40.29,75934.05,0.01,0.39513,0.00019,19.29665]
[1777485047239,40.3,75933.78,0.01,0.3951,0.00019,19.29609]
[1777485047266,40.3,75933.78,0.01,0.3951,0.00019,19.29609]
[1777485047332,40.3,75933.99,0.01,0.39514,0.00019,19.29673]
[1777485050170,40.3,75934.86,0.01,0.39531,0.00019,19.29926]
[1777485050248,40.3,75934.54,0.01,0.39526,0.00019,19.29846]
[1777485051190,40.3,75934.54,0.01,0.39526,0.00019,19.29846]
[1777485051425,40.3,75934.54,0.01,0.39526,0.00019,19.29846]
[1777485052194,40.31,75935.27,0.01,0.3954,0.00019,19.30054]
[1777485052244,40.31,75938.56,0.01,0.39603,0.00019,19.30969]
[1777485053431,40.31,75938.56,0.01,0.39603,0.00019,19.30969]
[1777485055598,40.31,75937.43,0.01,0.39583,0.00019,19.30669]
[1777485056527,40.31,75935.51,0.01,0.39547,0.00019,19.30143]
[1777485061056,40.32,75937.19,0.01,0.3958,0.00019,19.30624]
[1777485066174,40.32,75939.01,0.01,0.39616,0.00019,19.31149]
[1777485070177,40.33,75934.18,0.01,0.39525,0.00019,19.29822]
[1777485070237,40.33,75934.18,0.01,0.39525,0.00019,19.29822]
[1777485070276,40.33,75934.18,0.01,0.39525,0.00019,19.29822]
[1777485070362,40.33,75944.15,0.01,0.39715,0.00019,19.32587]
[1777485071356,40.33,75950.05,0.01,0.39829,0.00019,19.34208]
[1777485072307,40.33,75958.58,0.01,0.39992,0.00019,19.36514]
[1777485074314,40.33,75966.23,0.01,0.40138,0.00019,19.38559]
[1777485074765,40.33,75966.23,0.01,0.40138,0.00019,19.38559]
[1777485076474,40.33,75968.62,0.01,0.40184,0.00019,19.39191]
[1777485077335,40.33,75974.02,0.01,0.40287,0.00019,19.4061]
[1777485078177,40.33,75974.02,0.01,0.40287,0.00019,19.4061]
[1777485078278,40.33,75974.02,0.01,0.40287,0.00019,19.4061]
[1777485078298,40.33,75974.02,0.01,0.40287,0.00019,19.4061]
[1777485078364,40.33,75974.02,0.01,0.40287,0.00019,19.4061]
[1777485078377,40.33,75980.89,0.01,0.40419,0.00019,19.42396]
[1777485080530,40.33,75982.23,0.01,0.40445,0.00019,19.42746]
[1777485080551,40.33,75982.23,0.01,0.40445,0.00019,19.42746]
[1777485081266,40.33,75982.23,0.01,0.40445,0.00019,19.42746]
[1777485082516,40.33,75984.1,0.01,0.40481,0.00019,19.43229]
[1777485083379,40.33,75984.15,0.01,0.40482,0.00019,19.43247]
[1777485086571,40.34,75985.9,0.01,0.40516,0.00019,19.43701]
[1777485087406,40.34,75983.5,0.01,0.4047,0.00019,19.43086]
[1777485092442,40.34,75975.59,0.01,0.40317,0.00019,19.40594]
[1777485094046,40.34,75971.74,0.01,0.40244,0.00019,19.39588]
[1777485096698,40.34,75971.36,0.01,0.40236,0.00019,19.3949]
[1777485097477,40.34,75964.98,0.01,0.40114,0.00019,19.37805]
[1777485097557,40.34,75964.98,0.01,0.40114,0.00019,19.37805]
[1777485097570,40.34,75964.98,0.01,0.40114,0.00019,19.37805]
[1777485097585,40.34,75964.98,0.01,0.40114,0.00019,19.37805]
[1777485098486,40.34,75962.19,0.01,0.40061,0.00019,19.37063]
[1777485103519,40.34,75964.45,0.01,0.40104,0.00019,19.37665]
[1777485108677,40.34,75961.96,0.01,0.40057,0.00019,19.37002]
[1777485109302,40.34,75953.23,0.01,0.3989,0.00019,19.34657]
[1777485110248,40.34,75943.35,0.01,0.39701,0.00019,19.31961]
[1777485112582,40.34,75941.09,0.01,0.39659,0.00019,19.31345]
[1777485117616,40.35,75941.21,0.01,0.39662,0.00019,19.31395]
[1777485122625,40.35,75939.76,0.01,0.39636,0.00019,19.31008]
[1777485128693,40.36,75943.84,0.01,0.39715,0.00019,19.32155]
[1777485131305,40.36,75944.88,0.01,0.39735,0.00019,19.32443]
[1777485131328,40.36,75944.88,0.01,0.39735,0.00019,19.32443]
[1777485131430,40.36,75945.84,0.01,0.39754,0.00019,19.32711]
[1777485136910,40.36,75947.65,0.01,0.39789,0.00019,19.33215]
[1777485142792,40.37,75950.61,0.01,0.39847,0.00019,19.34034]
[1777485147827,40.37,75950.9,0.01,0.39853,0.00019,19.34121]
[1777485149274,40.37,75950.9,0.01,0.39853,0.00019,19.34121]
[1777485149509,40.37,75950.91,0.01,0.39853,0.00019,19.34127]
[1777485152311,40.37,75942.58,0.01,0.39692,0.00019,19.31402]
[1777485157897,40.37,75943.14,0.01,0.39704,0.00019,19.31572]
[1777485162932,40.38,75942.11,0.01,0.39686,0.00019,19.31304]
[1777485167967,40.38,75938.75,0.01,0.39623,0.00019,19.30393]
[1777485173268,40.39,75938.13,0.01,0.39612,0.00019,19.30235]
[1777485177901,40.39,75933.29,0.01,0.39522,0.00019,19.2891]
[1777485179474,40.39,75933.75,0.01,0.39531,0.00019,19.29042]
[1777485179495,40.39,75933.75,0.01,0.39531,0.00019,19.29042]
[1777485179550,40.39,75935.47,0.01,0.39564,0.00019,19.29529]
[1777485181033,40.4,75933.09,0.01,0.39519,0.00019,19.28871]
[1777485181083,40.4,75933.09,0.01,0.39519,0.00019,19.28871]
[1777485181763,40.4,75923.9,0.01,0.39344,0.00019,19.2629]
[1777485182166,40.4,75923.9,0.01,0.39344,0.00019,19.2629]
[1777485182430,40.4,75917.44,0.01,0.39222,0.00019,19.24459]
[1777485184210,40.4,75915.29,0.01,0.39182,0.00019,19.23854]
[1777485184410,40.4,75914.7,0.01,0.3917,0.00019,19.23685]
[1777485186103,40.4,75907.26,0.01,0.3903,0.00019,19.21555]
[1777485186903,40.4,75907.26,0.01,0.3903,0.00019,19.21555]
[1777485186941,40.4,75907.26,0.01,0.3903,0.00019,19.21555]
[1777485187597,40.4,75907.26,0.01,0.3903,0.00019,19.21555]
[1777485187181,40.41,75905.89,0.01,0.39005,0.00019,19.21165]
[1777485188118,40.41,75906.23,0.01,0.39012,0.00019,19.21273]
[1777485189634,40.41,75902.26,0.01,0.38937,0.00019,19.20119]
[1777485189885,40.41,75902.26,0.01,0.38937,0.00019,19.20119]
[1777485190290,40.41,75902.26,0.01,0.38937,0.00019,19.20119]
[1777485190307,40.41,75902.26,0.01,0.38937,0.00019,19.20119]
[1777485190582,40.41,75904.61,0.01,0.38982,0.00019,19.20806]
[1777485192266,40.41,75904.61,0.01,0.38982,0.00019,19.20806]
[1777485192325,40.41,75905.93,0.01,0.39007,0.00019,19.21192]
[1777485198189,40.41,75906.69,0.01,0.39022,0.00019,19.21419]
[1777485204233,40.41,75908.06,0.01,0.39048,0.00019,19.21821]
[1777485209451,40.41,75910.74,0.01,0.39099,0.00019,19.22598]
[1777485210471,40.41,75911.82,0.01,0.3912,0.00019,19.2291]
[1777485210561,40.41,75912.11,0.01,0.39125,0.00019,19.22994]
[1777485216317,40.41,75911.49,0.01,0.39111,0.00019,19.2236]
[1777485221353,40.41,75911.4,0.01,0.39109,0.00019,19.22335]
[1777485226389,40.41,75913.65,0.01,0.39152,0.00019,19.22983]
[1777485231426,40.41,75913.31,0.01,0.39145,0.00019,19.22884]
[1777485232639,40.41,75913.31,0.01,0.39145,0.00019,19.22884]
[1777485232726,40.41,75914.85,0.01,0.39175,0.00019,19.23326]
[1777485233454,40.41,75915.33,0.01,0.39184,0.00019,19.23463]
[1777485234451,40.41,75921.21,0.01,0.39295,0.00019,19.25139]
[1777485234790,40.41,75921.21,0.01,0.39295,0.00019,19.25139]
[1777485235457,40.42,75922.27,0.01,0.39317,0.00019,19.25453]
[1777485237473,40.42,75927.42,0.01,0.39415,0.00019,19.26918]
[1777485240840,40.42,75930.19,0.01,0.39469,0.00019,19.27704]
[1777485241211,40.42,75930.19,0.01,0.39469,0.00019,19.27704]
[1777485241501,40.42,75930.47,0.01,0.39474,0.00019,19.27787]
[1777485242290,40.42,75930.47,0.01,0.39474,0.00019,19.27787]
[1777485242328,40.42,75930.47,0.01,0.39474,0.00019,19.27787]
[1777485242341,40.42,75930.47,0.01,0.39474,0.00019,19.27787]
[1777485242509,40.42,75933.07,0.01,0.39524,0.00019,19.28518]
[1777485247543,40.43,75929.26,0.01,0.39453,0.00019,19.27474]
[1777485252578,40.44,75929.36,0.01,0.39457,0.00019,19.27522]
[1777485257617,40.44,75928.88,0.01,0.39449,0.00019,19.27411]
[1777485262649,40.45,75927.59,0.01,0.39426,0.00019,19.2707]
[1777485267684,40.45,75927.95,0.01,0.39435,0.00019,19.27192]
[1777485268325,40.45,75927.95,0.01,0.39435,0.00019,19.27192]
[1777485269151,40.45,75929.85,0.01,0.39471,0.00019,19.27723]
[1777485269245,40.45,75926.4,0.01,0.39406,0.00019,19.26764]
[1777485272719,40.46,75921.72,0.01,0.39315,0.00019,19.25003]
[1777485277755,40.47,75921.36,0.01,0.39311,0.00019,19.24927]
[1777485282790,40.47,75920.89,0.01,0.39304,0.00019,19.2482]
[1777485288284,40.48,75920.9,0.01,0.39305,0.00019,19.24843]
[1777485288874,40.48,75920.51,0.01,0.39298,0.00019,19.24738]
[1777485289361,40.48,75920.51,0.01,0.39298,0.00019,19.24738]
[1777485289373,40.48,75920.51,0.01,0.39298,0.00019,19.24738]
[1777485289461,40.48,75922.05,0.01,0.39328,0.00019,19.25179]
[1777485291126,40.48,75929.54,0.01,0.39471,0.00019,19.27294]
[1777485293037,40.48,75929.54,0.01,0.39471,0.00019,19.27299]
[1777485293069,40.48,75929.54,0.01,0.39471,0.00019,19.27299]
[1777485293079,40.48,75929.54,0.01,0.39471,0.00019,19.27299]
[1777485293151,40.49,75932.37,0.01,0.39525,0.00019,19.28092]
[1777485298902,40.49,75929.51,0.01,0.39473,0.00019,19.27319]
[1777485301849,40.49,75930.28,0.01,0.39488,0.00019,19.27542]
[1777485302362,40.49,75929.29,0.01,0.39469,0.00019,19.2727]
[1777485303514,40.49,75929.29,0.01,0.39469,0.00019,19.2727]
[1777485303595,40.5,75923.04,0.01,0.39351,0.00019,19.25524]
[1777485308974,40.5,75924.76,0.01,0.39386,0.00019,19.26034]
[1777485314009,40.51,75926.02,0.01,0.39412,0.00019,19.26412]
[1777485316391,40.51,75925.84,0.01,0.39409,0.00019,19.26366]
[1777485316467,40.51,75925.84,0.01,0.39409,0.00019,19.26366]
[1777485316546,40.51,75925.84,0.01,0.39409,0.00019,19.26366]
[1777485316700,40.51,75924.53,0.01,0.39384,0.00019,19.26003]
[1777485317731,40.51,75924.53,0.01,0.39384,0.00019,19.26003]
[1777485318384,40.52,75924.53,0.01,0.39385,0.00019,19.26013]
[1777485318400,40.52,75924.53,0.01,0.39385,0.00019,19.26013]
[1777485318486,40.52,75911.8,0.01,0.39144,0.00019,19.22405]
[1777485319298,40.52,75911.8,0.01,0.39144,0.00019,19.22405]
[1777485319328,40.52,75911.8,0.01,0.39144,0.00019,19.22405]
[1777485320191,40.52,75910.79,0.01,0.39125,0.00019,19.22121]
[1777485320492,40.52,75910.79,0.01,0.39125,0.00019,19.22121]
[1777485320515,40.52,75910.79,0.01,0.39125,0.00019,19.22121]
[1777485320593,40.52,75906.13,0.01,0.39037,0.00019,19.20779]
[1777485321367,40.52,75906.13,0.01,0.39037,0.00019,19.20779]
[1777485321441,40.52,75904.25,0.01,0.39001,0.00019,19.20234]
[1777485326452,40.52,75902.67,0.01,0.38972,0.00019,19.19779]
[1777485332136,40.52,75901.43,0.01,0.38946,0.00019,19.18968]
[1777485337171,40.52,75900.48,0.01,0.38928,0.00019,19.18697]
[1777485340193,40.52,75894.01,0.01,0.38806,0.00019,19.16807]
[1777485345227,40.53,75891.47,0.01,0.38759,0.00019,19.16071]
[1777485350265,40.53,75891.81,0.01,0.38767,0.00019,19.16185]
[1777485352058,40.53,75892.11,0.01,0.38773,0.00019,19.16276]
[1777485352066,40.53,75892.11,0.01,0.38773,0.00019,19.16276]
[1777485352069,40.53,75892.11,0.01,0.38773,0.00019,19.16276]
[1777485352085,40.53,75892.11,0.01,0.38773,0.00019,19.16276]
[1777485352276,40.53,75892.13,0.01,0.38773,0.00019,19.16285]
[1777485357311,40.53,75890.36,0.01,0.38741,0.00019,19.15776]
[1777485362211,40.54,75888.5,0.01,0.38706,0.00019,19.15238]
[1777485362473,40.54,75888.5,0.01,0.38706,0.00019,19.15238]
[1777485362508,40.54,75882.05,0.01,0.38585,0.00019,19.13324]
[1777485364195,40.54,75882.11,0.01,0.38586,0.00019,19.13342]
[1777485364361,40.54,75881.54,0.01,0.38576,0.00019,19.13174]
[1777485365300,40.54,75881.54,0.01,0.38576,0.00019,19.13174]
[1777485365321,40.54,75881.54,0.01,0.38576,0.00019,19.13174]
[1777485365367,40.54,75882.37,0.01,0.38592,0.00019,19.13427]
[1777485368621,40.54,75880.97,0.01,0.38566,0.00019,19.13017]
[1777485368640,40.54,75880.97,0.01,0.38566,0.00019,19.13017]
[1777485368713,40.54,75892.05,0.01,0.38775,0.00019,19.16313]
[1777485370908,40.54,75891.3,0.01,0.38762,0.00019,19.16099]
[1777485371152,40.54,75891.3,0.01,0.38762,0.00019,19.16099]
[1777485371195,40.54,75891.3,0.01,0.38762,0.00019,19.16099]
[1777485371268,40.54,75891.3,0.01,0.38762,0.00019,19.16099]
[1777485371652,40.54,75899.11,0.01,0.38909,0.00019,19.18393]
[1777485374432,40.55,75904.52,0.01,0.39012,0.00019,19.19971]
[1777485378397,40.55,75906.71,0.01,0.39054,0.00019,19.20604]
[1777485378481,40.55,75908.28,0.01,0.39083,0.00019,19.21057]
[1777485380510,40.55,75908.28,0.01,0.39083,0.00019,19.21057]
[1777485381483,40.55,75908.0,0.01,0.39078,0.00019,19.20977]
[1777485382423,40.55,75909.47,0.01,0.39107,0.00019,19.21414]
[1777485382763,40.55,75909.47,0.01,0.39107,0.00019,19.21414]
[1777485382768,40.55,75909.47,0.01,0.39107,0.00019,19.21414]
[1777485382799,40.55,75909.47,0.01,0.39107,0.00019,19.21414]
[1777485383495,40.55,75909.4,0.01,0.39106,0.00019,19.21402]
[1777485384082,40.55,75909.4,0.01,0.39106,0.00019,19.21402]
[1777485384099,40.55,75909.4,0.01,0.39106,0.00019,19.21402]
[1777485384467,40.55,75909.4,0.01,0.39106,0.00019,19.21402]
[1777485384536,40.55,75920.17,0.01,0.39311,0.00019,19.24477]
[1777485386082,40.56,75920.17,0.01,0.39311,0.00019,19.24484]
[1777485386529,40.56,75921.89,0.01,0.39344,0.00019,19.24976]
[1777485389888,40.56,75921.78,0.01,0.39343,0.00019,19.24961]
[1777485394645,40.57,75915.27,0.01,0.39219,0.00019,19.22688]
[1777485398426,40.57,75914.74,0.01,0.39211,0.00019,19.22555]
[1777485403636,40.58,75913.25,0.01,0.39185,0.00019,19.22169]
[1777485408672,40.59,75912.71,0.01,0.39177,0.00019,19.22047]
[1777485412701,40.6,75912.2,0.01,0.3917,0.00019,19.21928]
[1777485412751,40.6,75912.2,0.01,0.3917,0.00019,19.21928]
[1777485412760,40.6,75911.71,0.01,0.39161,0.00019,19.21794]
[1777485413647,40.6,75911.71,0.01,0.39161,0.00019,19.21794]
[1777485413677,40.6,75911.71,0.01,0.39161,0.00019,19.21794]
[1777485413968,40.6,75911.87,0.01,0.39164,0.00019,19.2184]
[1777485413985,40.6,75911.87,0.01,0.39164,0.00019,19.2184]
[1777485414038,40.6,75911.87,0.01,0.39164,0.00019,19.2184]
[1777485414713,40.6,75911.53,0.01,0.39158,0.00019,19.2175]
[1777485415755,40.6,75911.53,0.01,0.39158,0.00019,19.2175]
[1777485415830,40.6,75911.53,0.01,0.39158,0.00019,19.2175]
[1777485415823,40.6,75901.52,0.01,0.38969,0.00019,19.18875]
[1777485416727,40.61,75901.52,0.01,0.3897,0.00019,19.18889]
[1777485418827,40.61,75899.44,0.01,0.38931,0.00019,19.18285]
[1777485418837,40.61,75899.44,0.01,0.38931,0.00019,19.18285]
[1777485419749,40.61,75899.6,0.01,0.38935,0.00019,19.18348]
[1777485420318,40.61,75899.6,0.01,0.38935,0.00019,19.18348]
[1777485420840,40.61,75899.6,0.01,0.38935,0.00019,19.18348]
[1777485421769,40.61,75899.03,0.01,0.38926,0.00019,19.182]
[1777485426798,40.65,75901.07,0.01,0.38973,0.00019,19.18923]
[1777485428933,40.65,75900.47,0.01,0.38963,0.00019,19.18766]
[1777485429819,40.65,75900.38,0.01,0.38962,0.00019,19.18748]
[1777485434854,40.66,75901.47,0.01,0.38986,0.00019,19.19105]
[1777485439889,40.69,75902.56,0.01,0.39014,0.00019,19.19528]
[1777485441925,40.69,75902.63,0.01,0.39016,0.00019,19.19556]
[1777485443086,40.69,75902.37,0.01,0.39012,0.00019,19.19488]
[1777485443188,40.7,75901.99,0.01,0.39005,0.00019,19.19386]
[1777485447552,40.7,75902.24,0.01,0.39012,0.00019,19.19489]
[1777485447653,40.7,75909.39,0.01,0.39147,0.00019,19.21539]
[1777485448211,40.7,75909.39,0.01,0.39147,0.00019,19.21539]
[1777485448409,40.71,75913.1,0.01,0.39217,0.00019,19.22602]
[1777485450440,40.72,75916.36,0.01,0.39283,0.00019,19.2359]
[1777485453359,40.77,75918.88,0.01,0.39343,0.00019,19.24042]
[1777485455251,40.78,75921.54,0.01,0.39396,0.00019,19.24825]
[1777485455327,40.79,75923.28,0.01,0.39432,0.00019,19.25349]
[1777485456550,40.79,75923.28,0.01,0.39432,0.00019,19.25349]
[1777485456628,40.8,75924.53,0.01,0.39456,0.00019,19.257]
[1777485458015,40.8,75931.63,0.01,0.3959,0.00019,19.27668]
[1777485459434,40.8,75931.63,0.01,0.3959,0.00019,19.27668]
[1777485459748,40.8,75936.56,0.01,0.39683,0.00019,19.29019]
[1777485459927,40.8,75936.56,0.01,0.39683,0.00019,19.29019]
[1777485460312,40.8,75936.56,0.01,0.39683,0.00019,19.29019]
[1777485460405,40.8,75937.01,0.01,0.39692,0.00019,19.29144]
[1777485464311,40.8,75937.01,0.01,0.39692,0.00019,19.29147]
[1777485469378,40.8,75942.07,0.01,0.39788,0.00019,19.30525]
[1777485475134,40.82,75932.95,0.01,0.39621,0.00019,19.28105]
[1777485480169,40.82,75932.92,0.01,0.39622,0.00019,19.28116]
[1777485485205,40.83,75931.57,0.01,0.39597,0.00019,19.27755]
[1777485487028,40.83,75927.75,0.01,0.39525,0.00019,19.26705]
[1777485487039,40.83,75927.75,0.01,0.39525,0.00019,19.26705]
[1777485487252,40.83,75926.94,0.01,0.3951,0.00019,19.26482]
[1777485491629,40.83,75923.96,0.01,0.39454,0.00019,19.25666]
[1777485491730,40.83,75924.18,0.01,0.39458,0.00019,19.25727]
[1777485497288,40.83,75924.33,0.01,0.39462,0.00019,19.25785]
[1777485500555,40.84,75916.99,0.01,0.39325,0.00019,19.23749]
[1777485501746,40.84,75916.99,0.01,0.39325,0.00019,19.23749]
[1777485501846,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502000,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502028,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502049,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502061,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502099,40.84,75913.26,0.01,0.39255,0.00019,19.227]
[1777485502610,40.84,75905.41,0.01,0.39107,0.00019,19.20476]
[1777485503584,40.84,75905.41,0.01,0.39107,0.00019,19.20476]
[1777485503633,40.84,75905.41,0.01,0.39107,0.00019,19.20476]
[1777485503696,40.84,75908.38,0.01,0.39164,0.00019,19.21326]
[1777485504280,40.84,75908.38,0.01,0.39164,0.00019,19.21326]
[1777485505699,40.84,75909.35,0.01,0.39183,0.00019,19.21611]
[1777485505787,40.84,75909.35,0.01,0.39183,0.00019,19.21611]
[1777485505883,40.84,75909.79,0.01,0.39191,0.00019,19.21742]
[1777485507820,40.84,75909.79,0.01,0.39191,0.00019,19.21742]
[1777485507859,40.84,75913.52,0.01,0.39262,0.00019,19.22801]
[1777485509828,40.85,75913.52,0.01,0.39262,0.00019,19.22806]
[1777485509929,40.85,75914.01,0.01,0.39272,0.00019,19.22953]
[1777485512764,40.85,75915.45,0.01,0.39297,0.00019,19.22911]
[1777485512857,40.85,75927.19,0.01,0.39518,0.00019,19.2618]
[1777485513818,40.85,75927.19,0.01,0.39518,0.00019,19.2618]
[1777485513829,40.85,75927.19,0.01,0.39518,0.00019,19.2618]
[1777485513840,40.85,75930.32,0.01,0.39578,0.00019,19.27045]
[1777485515570,40.85,75931.63,0.01,0.39602,0.00019,19.27408]
[1777485515956,40.85,75957.84,0.01,0.40098,0.00019,19.34447]
[1777485516084,40.85,75957.84,0.01,0.40098,0.00019,19.34447]
[1777485516664,40.85,75957.84,0.01,0.40098,0.00019,19.34447]
[1777485516863,40.85,75968.03,0.01,0.40291,0.00019,19.37105]
[1777485517427,40.85,75968.03,0.01,0.4029,0.00019,19.37103]
[1777485519268,40.85,75967.32,0.01,0.40277,0.00019,19.36919]
[1777485519546,40.85,75970.9,0.01,0.40345,0.00019,19.37839]
[1777485521870,40.85,75981.2,0.01,0.40539,0.00019,19.40459]
[1777485522614,40.85,75986.27,0.01,0.40636,0.00019,19.41737]
[1777485523364,40.85,75986.27,0.01,0.40636,0.00019,19.41737]
[1777485523576,40.85,75988.47,0.01,0.40677,0.00019,19.42289]
[1777485524061,40.85,75988.47,0.01,0.40677,0.00019,19.42289]
[1777485524931,40.85,75986.94,0.01,0.40649,0.00019,19.41908]
[1777485525094,40.85,75986.94,0.01,0.40649,0.00019,19.41908]
[1777485525486,40.85,75986.94,0.01,0.40649,0.00019,19.41909]
[1777485526494,40.85,75993.17,0.01,0.40767,0.00019,19.43459]
[1777485528659,40.85,76003.32,0.01,0.4096,0.00019,19.45954]
[1777485529264,40.85,76003.32,0.01,0.4096,0.00019,19.45954]
[1777485529805,40.85,76014.9,0.01,0.4118,0.00019,19.48739]
[1777485531528,40.86,76020.37,0.01,0.41285,0.00019,19.50042]
[1777485532836,40.86,76013.91,0.01,0.41162,0.00019,19.48514]
[1777485534673,40.86,76012.77,0.01,0.41141,0.00019,19.48244]
[1777485534693,40.86,76012.77,0.01,0.41141,0.00019,19.48244]
[1777485534918,40.86,76011.49,0.01,0.41117,0.00019,19.47942]
[1777485540218,40.86,76013.03,0.01,0.41147,0.00019,19.48322]
[1777485541246,40.86,76014.52,0.01,0.41176,0.00019,19.48679]
[1777485541601,40.87,76022.63,0.01,0.4133,0.00019,19.50598]
[1777485542906,40.87,76037.71,0.01,0.41618,0.00019,19.54087]
[1777485545637,40.87,76033.86,0.01,0.41544,0.00019,19.53207]
[1777485550670,40.87,76034.55,0.01,0.41558,0.00019,19.53366]
[1777485553703,40.87,76035.76,0.01,0.41581,0.00019,19.53644]
[1777485553720,40.87,76035.76,0.01,0.41581,0.00019,19.53644]
[1777485553968,40.87,76036.41,0.01,0.41593,0.00019,19.53792]
[1777485554398,40.87,76036.41,0.01,0.41593,0.00019,19.53792]
[1777485554595,40.87,76036.41,0.01,0.41593,0.00019,19.53792]
[1777485554698,40.87,76036.41,0.01,0.41593,0.00019,19.53793]
[1777485556415,40.87,76038.63,0.01,0.41636,0.00019,19.54298]
[1777485556527,40.87,76038.63,0.01,0.41636,0.00019,19.54298]
[1777485556788,40.87,76039.59,0.01,0.41654,0.00019,19.54517]
[1777485558460,40.87,76039.47,0.01,0.41652,0.00019,19.54489]
[1777485558727,40.87,76035.27,0.01,0.41571,0.00019,19.53532]
[1777485563762,40.87,76036.54,0.01,0.41595,0.00019,19.53819]
[1777485568798,40.87,76035.74,0.01,0.4158,0.00019,19.53633]
[1777485570301,40.87,76035.84,0.01,0.41582,0.00019,19.53655]
[1777485570811,40.87,76035.02,0.01,0.41566,0.00019,19.53468]
[1777485572825,40.87,76040.49,0.01,0.41668,0.00019,19.54264]
[1777485577860,40.87,76035.92,0.01,0.41581,0.00019,19.53223]
[1777485582895,40.87,76036.61,0.01,0.41594,0.00019,19.53382]
[1777485586035,40.87,76038.21,0.01,0.41625,0.00019,19.53746]
[1777485586616,40.87,76039.59,0.01,0.41651,0.00019,19.5406]
[1777485586786,40.87,76039.59,0.01,0.41651,0.00019,19.5406]
[1777485586988,40.87,76039.59,0.01,0.41651,0.00019,19.5406]
[1777485586927,40.87,76042.1,0.01,0.41699,0.00019,19.54628]
[1777485587935,40.87,76062.7,0.01,0.42092,0.00019,19.59187]
[1777485588453,40.87,76062.7,0.01,0.42092,0.00019,19.59187]
[1777485588942,40.87,76087.23,0.01,0.42562,0.00019,19.64372]
[1777485590884,40.87,76091.16,0.01,0.42637,0.00019,19.65177]
[1777485590970,40.87,76086.7,0.01,0.42552,0.00019,19.64265]
[1777485591593,40.87,76086.7,0.01,0.42552,0.00019,19.64265]
[1777485591991,40.87,76086.7,0.01,0.42552,0.00019,19.64265]
[1777485592018,40.87,76098.03,0.01,0.42769,0.00019,19.66569]
[1777485592085,40.87,76098.03,0.01,0.42769,0.00019,19.66569]
[1777485592143,40.87,76098.03,0.01,0.42769,0.00019,19.66569]
[1777485592969,40.87,76098.64,0.01,0.4278,0.00019,19.66693]
[1777485593926,40.87,76098.64,0.01,0.4278,0.00019,19.66693]
[1777485593977,40.87,76110.63,0.01,0.4301,0.00019,19.69066]
[1777485595991,40.87,76107.81,0.01,0.42957,0.00019,19.68517]
[1777485596361,40.87,76107.81,0.01,0.42957,0.00019,19.68517]
[1777485596529,40.87,76107.81,0.01,0.42957,0.00019,19.68517]
[1777485596998,40.87,76107.58,0.01,0.42952,0.00019,19.68473]
[1777485599012,40.87,76102.8,0.01,0.42861,0.00019,19.67532]
[1777485599646,40.87,76102.8,0.01,0.42861,0.00019,19.67532]
[1777485600027,40.87,76106.37,0.01,0.4293,0.00019,19.6824]
[1777485600612,40.87,76106.37,0.01,0.4293,0.00019,19.6824]
[1777485601030,40.87,76118.3,0.01,0.43158,0.00019,19.70558]
[1777485601222,40.87,76118.3,0.01,0.43158,0.00019,19.70558]
[1777485602041,40.88,76131.68,0.01,0.43416,0.00019,19.73085]
[1777485602062,40.88,76131.68,0.01,0.43416,0.00019,19.73085]
[1777485602457,40.88,76131.68,0.01,0.43416,0.00019,19.73085]
[1777485602624,40.88,76131.68,0.01,0.43416,0.00019,19.73085]
[1777485603044,40.88,76149.8,0.01,0.43764,0.00019,19.76372]
[1777485603483,40.88,76149.8,0.01,0.43764,0.00019,19.76372]
[1777485603642,40.88,76149.8,0.01,0.43764,0.00019,19.76372]
[1777485603788,40.88,76149.8,0.01,0.43764,0.00019,19.76372]
[1777485604050,40.88,76169.43,0.01,0.44142,0.00019,19.79766]
[1777485604633,40.88,76169.43,0.01,0.44142,0.00019,19.79766]
[1777485604803,40.88,76181.2,0.01,0.44368,0.00019,19.81716]
[1777485605958,40.88,76189.76,0.01,0.44533,0.00019,19.83093]
[1777485606897,40.88,76189.76,0.01,0.44533,0.00019,19.83093]
[1777485606982,40.88,76183.31,0.01,0.44409,0.00019,19.82059]
[1777485607091,40.88,76183.31,0.01,0.44409,0.00019,19.82059]
[1777485607508,40.88,76183.31,0.01,0.44409,0.00019,19.82059]
[1777485607966,40.88,76183.31,0.01,0.44409,0.00019,19.82059]
[1777485607985,40.88,76172.2,0.01,0.44195,0.00019,19.8023]
[1777485608479,40.88,76172.2,0.01,0.44195,0.00019,19.8023]
[1777485608933,40.88,76172.2,0.01,0.44195,0.00019,19.8023]
[1777485608957,40.88,76172.2,0.01,0.44195,0.00019,19.8023]
[1777485609035,40.88,76154.18,0.01,0.43848,0.00019,19.77144]
[1777485609312,40.88,76154.18,0.01,0.43848,0.00019,19.77144]
[1777485609336,40.88,76154.18,0.01,0.43848,0.00019,19.77144]
[1777485609777,40.88,76154.18,0.01,0.43848,0.00019,19.77144]
[1777485609816,40.88,76154.18,0.01,0.43848,0.00019,19.77144]
[1777485609863,40.88,76127.91,0.01,0.43343,0.00019,19.72382]
[1777485610446,40.88,76127.91,0.01,0.43343,0.00019,19.72382]
[1777485610853,40.87,76104.58,0.01,0.42895,0.00019,19.67887]
[1777485611508,40.87,76104.58,0.01,0.42895,0.00019,19.67887]
[1777485611627,40.87,76091.18,0.01,0.42639,0.00019,19.65195]
[1777485613021,40.87,76084.53,0.01,0.42511,0.00019,19.63822]
[1777485613667,40.87,76084.53,0.01,0.42511,0.00019,19.63822]
[1777485613792,40.87,76065.62,0.01,0.42149,0.00019,19.59828]
[1777485614877,40.87,76058.17,0.01,0.42006,0.00019,19.58202]
[1777485615351,40.87,76058.17,0.01,0.42006,0.00019,19.58202]
[1777485615614,40.87,76058.17,0.01,0.42006,0.00019,19.58202]
[1777485615656,40.86,76055.72,0.01,0.41958,0.00019,19.57658]
[1777485619995,40.85,76063.36,0.01,0.42102,0.00019,19.59301]
[1777485620883,40.85,76055.31,0.01,0.41948,0.00019,19.57542]
[1777485621291,40.85,76055.31,0.01,0.41948,0.00019,19.57542]
[1777485621720,40.85,76055.31,0.01,0.41948,0.00019,19.57542]
[1777485621770,40.85,76048.56,0.01,0.41819,0.00019,19.56043]
[1777485623484,40.85,76039.9,0.01,0.41653,0.00019,19.54093]
[1777485624628,40.85,76039.9,0.01,0.41653,0.00019,19.54093]
[1777485624696,40.85,76040.95,0.01,0.41673,0.00019,19.5433]
[1777485626911,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485628234,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485628299,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485628533,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485628630,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485628936,40.85,76034.27,0.01,0.41546,0.00019,19.52806]
[1777485629037,40.85,76047.8,0.01,0.41804,0.00019,19.55871]
[1777485629361,40.85,76047.8,0.01,0.41804,0.00019,19.55871]
[1777485629421,40.85,76047.8,0.01,0.41804,0.00019,19.55871]
[1777485629451,40.85,76047.8,0.01,0.41804,0.00019,19.55871]
[1777485629769,40.85,76056.26,0.01,0.41966,0.00019,19.57746]
[1777485630807,40.85,76056.26,0.01,0.41966,0.00019,19.57746]
[1777485630822,40.85,76056.26,0.01,0.41966,0.00019,19.57746]
[1777485631131,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631137,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631151,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631166,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631177,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631181,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631191,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631196,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631206,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631221,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631226,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631241,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631246,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631251,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631271,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631333,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631357,40.85,76059.26,0.01,0.42023,0.00019,19.58403]
[1777485631643,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633282,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633303,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633367,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633530,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633551,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633556,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633576,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633591,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633597,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633606,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633611,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633621,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633629,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633641,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633646,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633651,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633662,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633671,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485633675,40.85,76060.45,0.01,0.42044,0.00019,19.58215]
[1777485634068,40.85,76056.43,0.01,0.41967,0.00019,19.57338]
[1777485635448,40.85,76075.71,0.01,0.42336,0.00019,19.61492]
[1777485637311,40.85,76075.99,0.01,0.42341,0.00019,19.6155]
[1777485637338,40.85,76076.64,0.01,0.42353,0.00019,19.61684]
[1777485639039,40.85,76076.64,0.01,0.42353,0.00019,19.61684]
[1777485640047,40.85,76068.34,0.01,0.42194,0.00019,19.5991]
[1777485640538,40.85,76068.34,0.01,0.42194,0.00019,19.5991]
[1777485640970,40.84,76065.42,0.01,0.42137,0.00019,19.59279]
[1777485641244,40.84,76065.42,0.01,0.42137,0.00019,19.59279]
[1777485641934,40.84,76059.43,0.01,0.42023,0.00019,19.57976]
[1777485642432,40.84,76044.06,0.01,0.41729,0.00019,19.54565]
[1777485644513,40.84,76043.13,0.01,0.41711,0.00019,19.54351]
[1777485644599,40.84,76044.3,0.01,0.41733,0.00019,19.54615]
[1777485645615,40.84,76047.87,0.01,0.41801,0.00019,19.55415]
[1777485652012,40.84,76050.39,0.01,0.41849,0.00019,19.55977]
[1777485652024,40.84,76050.39,0.01,0.41849,0.00019,19.55977]
[1777485652859,40.84,76049.86,0.01,0.41839,0.00019,19.5586]
[1777485654928,40.84,76061.65,0.01,0.42065,0.00019,19.58456]
[1777485655838,40.84,76061.65,0.01,0.42065,0.00019,19.58456]
[1777485656040,40.84,76062.52,0.01,0.42081,0.00019,19.58645]
[1777485656661,40.84,76068.41,0.01,0.42194,0.00019,19.59916]
[1777485659070,40.84,76066.75,0.01,0.42163,0.00019,19.59566]
[1777485659551,40.84,76057.5,0.01,0.41986,0.00019,19.57557]
[1777485662054,40.85,76063.15,0.01,0.42095,0.00019,19.58796]
[1777485662745,40.85,76069.4,0.01,0.42215,0.00019,19.60143]
[1777485664671,40.85,76073.47,0.01,0.42293,0.00019,19.61012]
[1777485664682,40.85,76073.47,0.01,0.42293,0.00019,19.61012]
[1777485665044,40.85,76076.17,0.01,0.42344,0.00019,19.61586]
[1777485667859,40.85,76059.59,0.01,0.42029,0.00019,19.58039]
[1777485668612,40.85,76059.59,0.01,0.42029,0.00019,19.58039]
[1777485668641,40.85,76056.44,0.01,0.41968,0.00019,19.57349]
[1777485669470,40.85,76056.44,0.01,0.41968,0.00019,19.57349]
[1777485669488,40.85,76056.44,0.01,0.41968,0.00019,19.57349]
[1777485669521,40.86,76055.49,0.01,0.4195,0.00019,19.57143]
[1777485672274,40.86,76055.82,0.01,0.41957,0.00019,19.57219]
[1777485672362,40.86,76055.82,0.01,0.41957,0.00019,19.57219]
[1777485672539,40.86,76055.75,0.01,0.41956,0.00019,19.57204]
[1777485673751,40.86,76055.75,0.01,0.41956,0.00019,19.57204]
[1777485673816,40.86,76053.39,0.01,0.41911,0.00019,19.56686]
[1777485675896,40.86,76055.57,0.01,0.41953,0.00019,19.57166]
[1777485675918,40.86,76060.6,0.01,0.42049,0.00019,19.58268]
[1777485677574,40.86,76072.3,0.01,0.42273,0.00019,19.60786]
[1777485679069,40.86,76072.3,0.01,0.42273,0.00019,19.60786]
[1777485679080,40.86,76077.45,0.01,0.42372,0.00019,19.6188]
[1777485679289,40.86,76077.45,0.01,0.42372,0.00019,19.6188]
[1777485679827,40.86,76077.45,0.01,0.42372,0.00019,19.6188]
[1777485680010,40.86,76087.27,0.01,0.42559,0.00019,19.63919]
[1777485680217,40.86,76087.27,0.01,0.42559,0.00019,19.63919]
[1777485680990,40.86,76071.43,0.01,0.42256,0.00019,19.60599]
[1777485681804,40.86,76071.43,0.01,0.42256,0.00019,19.60599]
[1777485681940,40.86,76071.43,0.01,0.42256,0.00019,19.60599]
[1777485681998,40.84,76062.46,0.01,0.4208,0.00019,19.58627]
[1777485683091,40.84,76061.81,0.01,0.42067,0.00019,19.58483]
[1777485683969,40.84,76056.74,0.01,0.4197,0.00019,19.57372]
[1777485685002,40.84,76056.74,0.01,0.4197,0.00019,19.57372]
[1777485685037,40.83,76057.2,0.01,0.41978,0.00019,19.57471]
[1777485687174,40.83,76052.29,0.01,0.41884,0.00019,19.56385]
[1777485687642,40.83,76052.29,0.01,0.41884,0.00019,19.56385]
[1777485689902,40.83,76047.74,0.01,0.41797,0.00019,19.55368]
[1777485689910,40.83,76047.74,0.01,0.41797,0.00019,19.55368]
[1777485689924,40.83,76047.74,0.01,0.41797,0.00019,19.55368]
[1777485689965,40.83,76049.16,0.01,0.41824,0.00019,19.55685]
[1777485691009,40.83,76049.16,0.01,0.41824,0.00019,19.55685]
[1777485691039,40.83,76047.68,0.01,0.41794,0.00019,19.54904]
[1777485691877,40.83,76047.68,0.01,0.41794,0.00019,19.54904]
[1777485691951,40.83,76048.21,0.01,0.41804,0.00019,19.55023]
[1777485692738,40.83,76048.21,0.01,0.41804,0.00019,19.55023]
[1777485692896,40.83,76057.36,0.01,0.41979,0.00019,19.57051]
[1777485693924,40.83,76057.36,0.01,0.41979,0.00019,19.57051]
[1777485694051,40.83,76057.36,0.01,0.41979,0.00019,19.57051]
[1777485694128,40.83,76064.49,0.01,0.42115,0.00019,19.58604]
[1777485695699,40.83,76064.31,0.01,0.42111,0.00019,19.58561]
[1777485696762,40.83,76064.31,0.01,0.42111,0.00019,19.58561]
[1777485696810,40.83,76064.56,0.01,0.42116,0.00019,19.58613]
[1777485697940,40.83,76064.56,0.01,0.42116,0.00019,19.58613]
[1777485698144,40.83,76060.43,0.01,0.42037,0.00019,19.57713]
[1777485699729,40.83,76072.64,0.01,0.4227,0.00019,19.6034]
[1777485701084,40.82,76079.28,0.01,0.42397,0.00019,19.6174]
[1777485702065,40.82,76086.05,0.01,0.42526,0.00019,19.63146]
[1777485702479,40.82,76086.05,0.01,0.42526,0.00019,19.63146]
[1777485702579,40.82,76086.05,0.01,0.42526,0.00019,19.63146]
[1777485702981,40.82,76098.35,0.01,0.42762,0.00019,19.65652]
[1777485704151,40.82,76098.35,0.01,0.42762,0.00019,19.65652]
[1777485704588,40.82,76099.4,0.01,0.42781,0.00019,19.65857]
[1777485704756,40.82,76099.4,0.01,0.42781,0.00019,19.65857]
[1777485704856,40.82,76092.63,0.01,0.42651,0.00019,19.64486]
[1777485708083,40.82,76090.09,0.01,0.42602,0.00019,19.63964]
[1777485708129,40.82,76090.09,0.01,0.42602,0.00019,19.63964]
[1777485708931,40.81,76084.23,0.01,0.42489,0.00019,19.62751]
[1777485710251,40.81,76083.81,0.01,0.42481,0.00019,19.62661]
[1777485710806,40.81,76070.99,0.01,0.42235,0.00019,19.59956]
[1777485711221,40.81,76070.99,0.01,0.42235,0.00019,19.59956]
[1777485711377,40.81,76070.99,0.01,0.42235,0.00019,19.59956]
[1777485711438,40.81,76070.99,0.01,0.42235,0.00019,19.59956]
[1777485711814,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712700,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712775,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712796,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712809,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712946,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485712997,40.81,76066.97,0.01,0.42158,0.00019,19.59091]
[1777485713098,40.81,76073.29,0.01,0.42279,0.00019,19.60441]
[1777485714106,40.81,76073.29,0.01,0.42279,0.00019,19.60441]
[1777485714125,40.81,76073.29,0.01,0.42279,0.00019,19.60441]
[1777485714147,40.81,76064.69,0.01,0.42114,0.00019,19.58593]
[1777485716017,40.81,76064.69,0.01,0.42113,0.00019,19.5859]
[1777485716036,40.81,76064.69,0.01,0.42113,0.00019,19.5859]
[1777485716067,40.81,76064.69,0.01,0.42113,0.00019,19.5859]
[1777485716135,40.81,76064.69,0.01,0.42113,0.00019,19.5859]
[1777485716093,40.8,76067.42,0.01,0.42165,0.00019,19.59178]
[1777485718321,40.8,76063.47,0.01,0.42089,0.00019,19.58319]
[1777485719075,40.8,76059.2,0.01,0.42007,0.00019,19.57386]
[1777485724103,40.8,76056.89,0.01,0.41963,0.00019,19.56872]
[1777485724140,40.8,76051.45,0.01,0.41858,0.00019,19.55667]
[1777485726177,40.8,76043.65,0.01,0.41709,0.00019,19.53916]
[1777485727883,40.8,76043.65,0.01,0.41709,0.00019,19.53916]
[1777485728037,40.8,76043.65,0.01,0.41709,0.00019,19.53916]
[1777485728165,40.8,76033.41,0.01,0.41513,0.00019,19.51579]
[1777485728957,40.8,76024.92,0.01,0.41351,0.00019,19.49605]
[1777485729478,40.8,76024.92,0.01,0.41351,0.00019,19.49605]
[1777485729579,40.8,76024.92,0.01,0.41351,0.00019,19.49605]
[1777485729941,40.8,76024.81,0.01,0.41349,0.00019,19.49575]
[1777485730297,40.8,76024.81,0.01,0.41349,0.00019,19.49575]
[1777485730364,40.8,76024.81,0.01,0.41349,0.00019,19.49575]
[1777485730949,40.79,76021.93,0.01,0.41294,0.00019,19.48895]
[1777485731895,40.79,76021.93,0.01,0.41294,0.00019,19.48895]
[1777485731916,40.79,76021.93,0.01,0.41294,0.00019,19.48895]
[1777485731995,40.79,76019.09,0.01,0.4124,0.00019,19.48227]
[1777485734037,40.8,76019.1,0.01,0.4124,0.00019,19.48231]
[1777485734067,40.8,76019.1,0.01,0.4124,0.00019,19.48231]
[1777485734074,40.79,76010.61,0.01,0.41078,0.00019,19.462]
[1777485739110,40.79,76010.16,0.01,0.41067,0.00019,19.46069]
[1777485740117,40.78,75992.53,0.01,0.40731,0.00019,19.4174]
[1777485740376,40.78,75992.53,0.01,0.40731,0.00019,19.4174]
[1777485740394,40.78,75992.53,0.01,0.40731,0.00019,19.4174]
[1777485741019,40.78,75992.53,0.01,0.4073,0.00019,19.41732]
[1777485741807,40.78,75992.53,0.01,0.4073,0.00019,19.41732]
[1777485742029,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742516,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742531,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742561,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742587,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742596,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485742602,40.78,75988.54,0.01,0.40654,0.00019,19.40731]
[1777485743033,40.77,75987.96,0.01,0.40642,0.00019,19.40581]
[1777485744022,40.77,75987.96,0.01,0.40642,0.00019,19.40581]
[1777485744073,40.77,75987.96,0.01,0.40642,0.00019,19.40581]
[1777485744095,40.77,75983.8,0.01,0.40563,0.00019,19.39529]
[1777485747066,40.77,75973.3,0.01,0.40362,0.00019,19.36839]
[1777485749555,40.77,75969.91,0.01,0.40297,0.00019,19.35958]
[1777485749580,40.77,75969.91,0.01,0.40297,0.00019,19.35958]
[1777485750151,40.77,75965.54,0.01,0.40214,0.00019,19.3482]
[1777485752098,40.76,75958.54,0.01,0.40078,0.00019,19.32525]
[1777485752613,40.76,75958.54,0.01,0.40078,0.00019,19.32525]
[1777485752679,40.76,75958.54,0.01,0.40078,0.00019,19.32525]
[1777485752691,40.76,75958.54,0.01,0.40078,0.00019,19.32525]
[1777485753104,40.76,75956.62,0.01,0.40042,0.00019,19.32017]
[1777485753509,40.76,75956.62,0.01,0.40042,0.00019,19.32017]
[1777485754111,40.76,75948.37,0.01,0.39885,0.00019,19.29818]
[1777485754616,40.76,75948.37,0.01,0.39885,0.00019,19.29818]
[1777485755118,40.76,75944.11,0.01,0.39805,0.00019,19.28672]
[1777485755602,40.76,75944.11,0.01,0.39805,0.00019,19.28672]
[1777485755617,40.76,75944.11,0.01,0.39805,0.00019,19.28672]
[1777485756125,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485756818,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485756894,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485756904,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485756963,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485757000,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485757153,40.76,75943.43,0.01,0.39792,0.00019,19.28489]
[1777485757172,40.76,75950.37,0.01,0.39923,0.00019,19.30355]
[1777485758617,40.76,75950.3,0.01,0.39922,0.00019,19.30337]
[1777485759173,40.76,75950.3,0.01,0.39922,0.00019,19.30337]
[1777485759146,40.76,75956.34,0.01,0.40037,0.00019,19.31943]
[1777485760219,40.76,75954.51,0.01,0.40002,0.00019,19.31457]
[1777485760231,40.76,75954.51,0.01,0.40002,0.00019,19.31457]
[1777485760247,40.76,75954.51,0.01,0.40002,0.00019,19.31457]
[1777485760822,40.76,75954.51,0.01,0.40002,0.00019,19.31457]
[1777485761161,40.76,75948.8,0.01,0.39893,0.00019,19.29933]
[1777485761654,40.76,75948.8,0.01,0.39893,0.00019,19.29933]
[1777485762168,40.76,75943.58,0.01,0.39795,0.00019,19.28527]
[1777485765190,40.76,75943.5,0.01,0.39793,0.00019,19.28507]
[1777485768209,40.76,75937.88,0.01,0.39687,0.00019,19.26984]
[1777485769216,40.76,75937.88,0.01,0.39687,0.00019,19.26984]
[1777485770493,40.77,75944.08,0.01,0.39805,0.00019,19.28669]
[1777485770760,40.77,75944.08,0.01,0.39805,0.00019,19.28669]
[1777485773699,40.77,75941.96,0.01,0.39765,0.00019,19.28098]
[1777485774264,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774267,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774286,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774324,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774820,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774837,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774862,40.77,75941.84,0.01,0.39762,0.00019,19.28067]
[1777485774963,40.77,75947.33,0.01,0.39866,0.00019,19.29549]
[1777485775915,40.77,75947.33,0.01,0.39866,0.00019,19.29549]
[1777485775948,40.77,75947.33,0.01,0.39866,0.00019,19.29549]
[1777485776035,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776830,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776842,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776871,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776880,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776904,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485776966,40.77,75946.47,0.01,0.3985,0.00019,19.29318]
[1777485777034,40.77,75945.56,0.01,0.39833,0.00019,19.29074]
[1777485778016,40.77,75945.56,0.01,0.39833,0.00019,19.29074]
[1777485778116,40.77,75940.0,0.01,0.39728,0.00019,19.2757]
[1777485778858,40.77,75940.0,0.01,0.39728,0.00019,19.2757]
[1777485778877,40.77,75940.0,0.01,0.39728,0.00019,19.2757]
[1777485778884,40.77,75940.0,0.01,0.39728,0.00019,19.2757]
[1777485778893,40.77,75940.0,0.01,0.39728,0.00019,19.2757]
[1777485779244,40.77,75939.77,0.01,0.39723,0.00019,19.27508]
[1777485780158,40.77,75938.48,0.01,0.39699,0.00019,19.27158]
[1777485780891,40.77,75938.48,0.01,0.39699,0.00019,19.27158]
[1777485780993,40.77,75937.12,0.01,0.39673,0.00019,19.26788]
[1777485782924,40.77,75936.61,0.01,0.39664,0.00019,19.26649]
[1777485782966,40.77,75936.61,0.01,0.39664,0.00019,19.26649]
[1777485783050,40.76,75920.91,0.01,0.39366,0.00019,19.22296]
[1777485783931,40.76,75920.91,0.01,0.39366,0.00019,19.22296]
[1777485783968,40.76,75920.91,0.01,0.39366,0.00019,19.22296]
[1777485784005,40.76,75916.35,0.01,0.3928,0.00019,19.21011]
[1777485786402,40.76,75912.92,0.01,0.39215,0.00019,19.20039]
[1777485786413,40.76,75912.92,0.01,0.39215,0.00019,19.20039]
[1777485786416,40.76,75912.92,0.01,0.39215,0.00019,19.20039]
[1777485786445,40.76,75912.92,0.01,0.39215,0.00019,19.20039]
[1777485786952,40.76,75912.92,0.01,0.39215,0.00019,19.20039]
[1777485787031,40.76,75910.82,0.01,0.39175,0.00019,19.19438]
[1777485788968,40.76,75910.16,0.01,0.39162,0.00019,19.19248]
[1777485789069,40.76,75910.55,0.01,0.3917,0.00019,19.19357]
[1777485794711,40.76,75913.43,0.01,0.39223,0.00019,19.20166]
[1777485796079,40.76,75913.43,0.01,0.39223,0.00019,19.20166]
[1777485797056,40.76,75912.61,0.01,0.39208,0.00019,19.19932]
[1777485797246,40.76,75912.61,0.01,0.39208,0.00019,19.19932]
[1777485797285,40.76,75919.99,0.01,0.39347,0.00019,19.22009]
[1777485797892,40.76,75919.99,0.01,0.39347,0.00019,19.22009]
[1777485799084,40.76,75921.22,0.01,0.3937,0.00019,19.22354]
[1777485799102,40.76,75921.22,0.01,0.3937,0.00019,19.22354]
[1777485799184,40.76,75918.56,0.01,0.39319,0.00019,19.21603]
[1777485800162,40.76,75918.56,0.01,0.39319,0.00019,19.21603]
[1777485801099,40.75,75919.09,0.01,0.39329,0.00019,19.21749]
[1777485801120,40.75,75919.09,0.01,0.39329,0.00019,19.21749]
[1777485801200,40.75,75918.81,0.01,0.39324,0.00019,19.21667]
[1777485803127,40.75,75918.81,0.01,0.39324,0.00019,19.21667]
[1777485803191,40.75,75919.67,0.01,0.39339,0.00019,19.21903]
[1777485808556,40.75,75912.8,0.01,0.39209,0.00019,19.1995]
[1777485811228,40.75,75910.78,0.01,0.3917,0.00019,19.19374]
[1777485812119,40.75,75910.76,0.01,0.3917,0.00019,19.19366]
[1777485812297,40.75,75910.76,0.01,0.3917,0.00019,19.19366]
[1777485812219,40.75,75915.97,0.01,0.39265,0.00019,19.20383]
[1777485817619,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485818327,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485818540,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485818784,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485818793,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485818979,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485819089,40.74,75913.97,0.01,0.39227,0.00019,19.19806]
[1777485819188,40.74,75919.24,0.01,0.39326,0.00019,19.21288]
[1777485820641,40.74,75927.29,0.01,0.39479,0.00019,19.23542]
[1777485821365,40.74,75927.29,0.01,0.39479,0.00019,19.23542]
[1777485821393,40.74,75927.29,0.01,0.39479,0.00019,19.23542]
[1777485821677,40.75,75925.73,0.01,0.39449,0.00019,19.23113]
[1777485823404,40.75,75924.06,0.01,0.39418,0.00019,19.22654]
[1777485823748,40.75,75923.82,0.01,0.39414,0.00019,19.22587]
[1777485829445,40.75,75922.64,0.01,0.39393,0.00019,19.22276]
[1777485831447,40.75,75919.71,0.01,0.39338,0.00019,19.21456]
[1777485831717,40.75,75916.62,0.01,0.39279,0.00019,19.20584]
[1777485833032,40.75,75911.47,0.01,0.39181,0.00019,19.19121]
[1777485838767,40.75,75907.95,0.01,0.39114,0.00019,19.1811]
[1777485843801,40.75,75908.45,0.01,0.39123,0.00019,19.18248]
[1777485845583,40.75,75907.71,0.01,0.39109,0.00019,19.18034]
[1777485845818,40.75,75907.71,0.01,0.39109,0.00019,19.18034]
[1777485847712,40.75,75907.52,0.01,0.39106,0.00019,19.17979]
[1777485849615,40.75,75906.24,0.01,0.39081,0.00019,19.1761]
[1777485849636,40.75,75906.24,0.01,0.39081,0.00019,19.1761]
[1777485849722,40.75,75906.24,0.01,0.39081,0.00019,19.1761]
[1777485849749,40.75,75906.24,0.01,0.39081,0.00019,19.1761]
[1777485849844,40.74,75906.33,0.01,0.39083,0.00019,19.17635]
[1777485855144,40.74,75910.24,0.01,0.39156,0.00019,19.18747]
[1777485857922,40.74,75902.4,0.01,0.39008,0.00019,19.16499]
[1777485862955,40.74,75903.05,0.01,0.3902,0.00019,19.16684]
[1777485863870,40.74,75903.05,0.01,0.3902,0.00019,19.16684]
[1777485864020,40.74,75903.05,0.01,0.3902,0.00019,19.16684]
[1777485864047,40.74,75903.05,0.01,0.3902,0.00019,19.16684]
[1777485864055,40.74,75903.05,0.01,0.3902,0.00019,19.16684]
[1777485864110,40.74,75912.24,0.01,0.39194,0.00019,19.19311]
[1777485864547,40.74,75912.24,0.01,0.39194,0.00019,19.19311]
[1777485864646,40.74,75912.24,0.01,0.39194,0.00019,19.19311]
[1777485866995,40.74,75912.18,0.01,0.39192,0.00019,19.19292]
[1777485867025,40.74,75912.18,0.01,0.39192,0.00019,19.19292]
[1777485867090,40.74,75903.39,0.01,0.39026,0.00019,19.16777]
[1777485870870,40.74,75900.89,0.01,0.38979,0.00019,19.16056]
[1777485870931,40.74,75900.89,0.01,0.38979,0.00019,19.16056]
[1777485870945,40.74,75900.89,0.01,0.38979,0.00019,19.16056]
[1777485870949,40.74,75900.89,0.01,0.38979,0.00019,19.16056]
[1777485870965,40.74,75900.89,0.01,0.38979,0.00019,19.16056]
[1777485871013,40.74,75890.67,0.01,0.38784,0.00019,19.12624]
[1777485872003,40.74,75890.67,0.01,0.38784,0.00019,19.12624]
[1777485872059,40.74,75890.67,0.01,0.38784,0.00019,19.12624]
[1777485872073,40.74,75883.4,0.01,0.38647,0.00019,19.10484]
[1777485873785,40.74,75883.33,0.01,0.38646,0.00019,19.10466]
[1777485873807,40.74,75883.33,0.01,0.38646,0.00019,19.10466]
[1777485873835,40.74,75883.33,0.01,0.38646,0.00019,19.10466]
[1777485874034,40.74,75885.51,0.01,0.38687,0.00019,19.11114]
[1777485874946,40.74,75885.51,0.01,0.38687,0.00019,19.11114]
[1777485874958,40.74,75885.51,0.01,0.38687,0.00019,19.11114]
[1777485875045,40.74,75888.41,0.01,0.38742,0.00019,19.11971]
[1777485875977,40.74,75888.41,0.01,0.38742,0.00019,19.11971]
[1777485876006,40.74,75888.41,0.01,0.38742,0.00019,19.11971]
[1777485876049,40.74,75888.64,0.01,0.38747,0.00019,19.12041]
[1777485877979,40.74,75889.68,0.01,0.38766,0.00019,19.12349]
[1777485878009,40.74,75889.68,0.01,0.38766,0.00019,19.12349]
[1777485878080,40.75,75890.54,0.01,0.38783,0.00019,19.12603]
[1777485880027,40.75,75890.37,0.01,0.3878,0.00019,19.12555]
[1777485880076,40.75,75890.37,0.01,0.3878,0.00019,19.12555]
[1777485880355,40.75,75890.37,0.01,0.3878,0.00019,19.12555]
[1777485880111,40.75,75887.22,0.01,0.38721,0.00019,19.11631]
[1777485881084,40.75,75886.91,0.01,0.38715,0.00019,19.11541]
[1777485882705,40.75,75883.45,0.01,0.3865,0.00019,19.10522]
[1777485883344,40.75,75880.09,0.01,0.38587,0.00019,19.09527]
[1777485884152,40.75,75880.09,0.01,0.38587,0.00019,19.09527]
[1777485884264,40.75,75870.29,0.01,0.38402,0.00019,19.06586]
[1777485886150,40.74,75869.0,0.01,0.38378,0.00019,19.06188]
[1777485888703,40.74,75869.97,0.01,0.38395,0.00019,19.06474]
[1777485888722,40.74,75869.97,0.01,0.38395,0.00019,19.06474]
[1777485889142,40.74,75869.97,0.01,0.38395,0.00019,19.06471]
[1777485892290,40.74,75862.67,0.01,0.38257,0.00019,19.04248]
[1777485895220,40.74,75860.89,0.01,0.38224,0.00019,19.037]
[1777485896179,40.74,75860.65,0.01,0.38219,0.00019,19.03624]
[1777485896259,40.74,75861.49,0.01,0.38235,0.00019,19.0388]
[1777485897208,40.74,75861.49,0.01,0.38235,0.00019,19.0388]
[1777485897235,40.74,75861.49,0.01,0.38235,0.00019,19.0388]
[1777485897336,40.74,75859.23,0.01,0.38192,0.00019,19.03187]
[1777485901280,40.74,75858.9,0.01,0.38186,0.00019,19.03081]
[1777485902274,40.74,75860.91,0.01,0.38223,0.00019,19.03695]
[1777485902299,40.74,75863.47,0.01,0.38271,0.00019,19.04475]
[1777485902815,40.74,75863.47,0.01,0.38271,0.00019,19.04475]
[1777485903257,40.74,75863.47,0.01,0.38271,0.00019,19.04475]
[1777485903298,40.74,75868.98,0.01,0.38375,0.00019,19.06145]
[1777485907315,40.73,75867.94,0.01,0.38355,0.00019,19.05822]
[1777485908319,40.73,75863.67,0.01,0.38274,0.00019,19.04522]
[1777485908358,40.73,75861.12,0.01,0.38226,0.00019,19.03742]
[1777485914317,40.73,75858.06,0.01,0.38168,0.00019,19.02795]
[1777485919351,40.73,75855.57,0.01,0.38121,0.00019,19.02024]
[1777485924387,40.73,75856.48,0.01,0.38138,0.00019,19.023]
[1777485929428,40.73,75855.69,0.01,0.38123,0.00019,19.02054]
[1777485930595,40.73,75854.21,0.01,0.38095,0.00019,19.01597]
[1777485931436,40.73,75852.68,0.01,0.38064,0.00019,19.00664]
[1777485934459,40.73,75845.13,0.01,0.37922,0.00019,18.98317]
[1777485939492,40.73,75843.1,0.01,0.37884,0.00019,18.97688]
[1777485944528,40.73,75832.71,0.01,0.37691,0.00019,18.94421]
[1777485946946,40.73,75828.53,0.01,0.37613,0.00019,18.93097]
[1777485947214,40.73,75828.53,0.01,0.37613,0.00019,18.93097]
[1777485947310,40.73,75828.53,0.01,0.37613,0.00019,18.93097]
[1777485947359,40.73,75828.53,0.01,0.37613,0.00019,18.93097]
[1777485947427,40.73,75828.53,0.01,0.37613,0.00019,18.93097]
[1777485947384,40.73,75819.85,0.01,0.37451,0.00019,18.90316]
[1777485948108,40.73,75819.85,0.01,0.37451,0.00019,18.90316]
[1777485948210,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485948888,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485948929,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485948938,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485949001,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485949039,40.73,75822.97,0.01,0.37508,0.00019,18.91305]
[1777485949066,40.73,75822.26,0.01,0.37494,0.00019,18.91063]
[1777485950473,40.72,75819.09,0.01,0.37434,0.00019,18.90026]
[1777485950518,40.72,75819.09,0.01,0.37434,0.00019,18.90026]
[1777485950824,40.72,75819.09,0.01,0.37434,0.00019,18.90026]
[1777485950854,40.72,75819.09,0.01,0.37434,0.00019,18.90026]
[1777485950987,40.72,75817.79,0.01,0.3741,0.00019,18.89605]
[1777485952941,40.72,75818.66,0.01,0.37425,0.00019,18.89872]
[1777485953150,40.72,75816.91,0.01,0.37391,0.00019,18.89278]
[1777485955401,40.71,75811.82,0.01,0.37294,0.00019,18.87595]
[1777485955541,40.71,75811.82,0.01,0.37294,0.00019,18.87595]
[1777485956242,40.71,75806.33,0.01,0.37191,0.00019,18.85785]
[1777485957843,40.71,75802.52,0.01,0.3712,0.00019,18.8453]
[1777485957865,40.71,75802.52,0.01,0.3712,0.00019,18.8453]
[1777485958369,40.71,75802.52,0.01,0.3712,0.00019,18.8453]
[1777485958456,40.7,75803.02,0.01,0.37128,0.00019,18.8467]
[1777485961340,40.7,75804.78,0.01,0.3716,0.00019,18.85239]
[1777485963143,40.69,75798.42,0.01,0.37039,0.00019,18.83091]
[1777485965030,40.69,75796.62,0.01,0.37005,0.00019,18.82493]
[1777485965110,40.69,75792.93,0.01,0.36935,0.00019,18.81241]
[1777485971362,40.68,75790.66,0.01,0.36891,0.00019,18.80444]
[1777485973063,40.68,75783.9,0.01,0.36764,0.00019,18.78151]
[1777485973308,40.68,75783.9,0.01,0.36764,0.00019,18.78151]
[1777485973409,40.68,75778.73,0.01,0.36667,0.00019,18.76382]
[1777485975091,40.68,75781.29,0.01,0.36714,0.00019,18.77244]
[1777485975176,40.67,75785.65,0.01,0.36795,0.00019,18.78712]
[1777485979776,40.67,75778.66,0.01,0.36663,0.00019,18.76315]
[1777485981351,40.67,75778.66,0.01,0.36663,0.00019,18.76315]
[1777485981372,40.67,75778.66,0.01,0.36663,0.00019,18.76315]
[1777485981453,40.67,75779.48,0.01,0.36678,0.00019,18.76581]
[1777485982235,40.67,75779.48,0.01,0.36678,0.00019,18.76581]
[1777485982271,40.67,75779.48,0.01,0.36678,0.00019,18.76581]
[1777485982345,40.67,75786.07,0.01,0.368,0.00019,18.78812]
[1777485984026,40.66,75793.64,0.01,0.3694,0.00019,18.81335]
[1777485984894,40.66,75793.64,0.01,0.3694,0.00019,18.81335]
[1777485985195,40.66,75793.64,0.01,0.3694,0.00019,18.81335]
[1777485985281,40.66,75792.17,0.01,0.36912,0.00019,18.80834]
[1777485987623,40.66,75790.09,0.01,0.36873,0.00019,18.80128]
[1777485987729,40.66,75790.09,0.01,0.36873,0.00019,18.80128]
[1777485987850,40.66,75790.09,0.01,0.36873,0.00019,18.80128]
[1777485988257,40.66,75790.09,0.01,0.36873,0.00019,18.80128]
[1777485988357,40.66,75798.64,0.01,0.37031,0.00019,18.82975]
[1777485989376,40.66,75798.64,0.01,0.37031,0.00019,18.82975]
[1777485989398,40.66,75798.64,0.01,0.37031,0.00019,18.82975]
[1777485989456,40.66,75805.82,0.01,0.37164,0.00019,18.85335]
[1777485990492,40.66,75805.82,0.01,0.37164,0.00019,18.85335]
[1777485990518,40.66,75805.82,0.01,0.37164,0.00019,18.85335]
[1777485991314,40.66,75805.82,0.01,0.37164,0.00019,18.85335]
[1777485991335,40.66,75805.82,0.01,0.37164,0.00019,18.85335]
[1777485991389,40.65,75806.19,0.01,0.37167,0.00019,18.84978]
[1777485993224,40.65,75806.19,0.01,0.37167,0.00019,18.84978]
[1777485993260,40.65,75806.19,0.01,0.37167,0.00019,18.84978]
[1777485993424,40.65,75810.0,0.01,0.37238,0.00019,18.86223]
[1777485993840,40.65,75810.0,0.01,0.37238,0.00019,18.86223]
[1777485993922,40.65,75818.9,0.01,0.37404,0.00019,18.89118]
[1777485995333,40.65,75818.9,0.01,0.37404,0.00019,18.89118]
[1777485995386,40.65,75819.59,0.01,0.37416,0.00019,18.89327]
[1777485997894,40.64,75820.9,0.01,0.37439,0.00019,18.89735]
[1777485998092,40.64,75820.9,0.01,0.37439,0.00019,18.89735]
[1777485998193,40.64,75827.05,0.01,0.37554,0.00019,18.91717]
[1777486001403,40.64,75826.6,0.01,0.37545,0.00019,18.91555]
[1777486001416,40.64,75826.6,0.01,0.37545,0.00019,18.91555]
[1777486001465,40.64,75819.46,0.01,0.3741,0.00019,18.89231]
[1777486006429,40.63,75817.13,0.01,0.37365,0.00019,18.88449]
[1777486007465,40.63,75817.67,0.01,0.37374,0.00019,18.88609]
[1777486007990,40.63,75821.26,0.01,0.3744,0.00019,18.89765]
[1777486010557,40.62,75825.72,0.01,0.37523,0.00019,18.91188]
[1777486011486,40.62,75825.72,0.01,0.37523,0.00019,18.91188]
[1777486011534,40.62,75820.96,0.01,0.37433,0.00019,18.89633]
[1777486011809,40.62,75820.96,0.01,0.37433,0.00019,18.89633]
[1777486011825,40.62,75820.96,0.01,0.37433,0.00019,18.89633]
[1777486012022,40.62,75820.96,0.01,0.37433,0.00019,18.89633]
[1777486013413,40.62,75820.96,0.01,0.37433,0.00019,18.89633]
[1777486013494,40.62,75816.98,0.01,0.37357,0.00019,18.88322]
[1777486013766,40.62,75816.98,0.01,0.37357,0.00019,18.88322]
[1777486014245,40.62,75816.98,0.01,0.37357,0.00019,18.88322]
[1777486014263,40.62,75816.98,0.01,0.37357,0.00019,18.88322]
[1777486014346,40.62,75804.63,0.01,0.37126,0.00019,18.84262]
[1777486015611,40.62,75804.63,0.01,0.37126,0.00019,18.84262]
[1777486016333,40.61,75794.78,0.01,0.3694,0.00019,18.80962]
[1777486016552,40.61,75794.78,0.01,0.3694,0.00019,18.80962]
[1777486016592,40.61,75794.78,0.01,0.3694,0.00019,18.80962]
[1777486017055,40.61,75794.78,0.01,0.3694,0.00019,18.80962]
[1777486022096,40.6,75794.53,0.01,0.36933,0.00019,18.80835]
[1777486023731,40.6,75789.49,0.01,0.36839,0.00019,18.79133]
[1777486024105,40.6,75776.56,0.01,0.36598,0.00019,18.74734]
[1777486024761,40.6,75776.56,0.01,0.36598,0.00019,18.74734]
[1777486024804,40.6,75776.56,0.01,0.36598,0.00019,18.74734]
[1777486025116,40.6,75771.08,0.01,0.36495,0.00019,18.72845]
[1777486026404,40.6,75772.22,0.01,0.36516,0.00019,18.73229]
[1777486032525,40.6,75770.1,0.01,0.36476,0.00019,18.72489]
[1777486033430,40.59,75753.02,0.01,0.36159,0.00019,18.66533]
[1777486033738,40.59,75753.02,0.01,0.36159,0.00019,18.66533]
[1777486034114,40.59,75753.02,0.01,0.36159,0.00019,18.66533]
[1777486034545,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486034619,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486034631,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486034692,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486034991,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486035127,40.59,75737.07,0.01,0.35863,0.00018,18.6087]
[1777486035237,40.59,75730.39,0.01,0.35739,0.00018,18.58459]
[1777486035616,40.59,75730.39,0.01,0.35739,0.00018,18.58459]
[1777486035883,40.59,75730.39,0.01,0.35739,0.00018,18.58459]
[1777486036477,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486036829,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486036872,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486036933,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486037017,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486037206,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486037817,40.59,75727.12,0.01,0.35678,0.00018,18.5727]
[1777486038215,40.59,75727.0,0.01,0.35676,0.00018,18.57233]
[1777486040489,40.59,75730.19,0.01,0.35736,0.00018,18.58392]
[1777486040620,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486040800,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486040846,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486040948,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486041094,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486041216,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486041249,40.59,75729.52,0.01,0.35724,0.00018,18.58165]
[1777486041264,40.59,75764.73,0.01,0.36376,0.00019,18.70626]
[1777486041953,40.59,75764.73,0.01,0.36376,0.00019,18.70626]
[1777486042253,40.6,75765.39,0.01,0.36388,0.00019,18.7086]
[1777486042694,40.6,75765.39,0.01,0.36388,0.00019,18.7086]
[1777486042969,40.6,75765.39,0.01,0.36388,0.00019,18.7086]
[1777486042998,40.6,75765.39,0.01,0.36388,0.00019,18.7086]
[1777486043408,40.6,75765.39,0.01,0.36388,0.00019,18.7086]
[1777486043504,40.61,75822.46,0.01,0.37456,0.00019,18.9004]
[1777486043630,40.61,75822.46,0.01,0.37456,0.00019,18.9004]
[1777486044020,40.61,75822.46,0.01,0.37456,0.00019,18.9004]
[1777486044086,40.61,75822.46,0.01,0.37456,0.00019,18.9004]
[1777486044521,40.61,75822.46,0.01,0.37456,0.00019,18.9004]
[1777486044263,40.61,75822.46,0.01,0.37456,0.00019,18.90048]
[1777486044940,40.61,75822.46,0.01,0.37456,0.00019,18.90048]
[1777486045270,40.6,75801.56,0.01,0.37065,0.00019,18.83188]
[1777486046048,40.6,75801.56,0.01,0.37065,0.00019,18.83188]
[1777486046145,40.6,75801.56,0.01,0.37065,0.00019,18.83188]
[1777486046207,40.6,75801.56,0.01,0.37065,0.00019,18.83188]
[1777486046549,40.6,75794.47,0.01,0.36931,0.00019,18.808]
[1777486047190,40.6,75794.47,0.01,0.36931,0.00019,18.808]
[1777486047480,40.6,75783.11,0.01,0.36719,0.00019,18.7696]
[1777486050013,40.6,75784.78,0.01,0.3675,0.00019,18.77518]
[1777486050043,40.6,75784.78,0.01,0.3675,0.00019,18.77518]
[1777486050516,40.6,75784.78,0.01,0.3675,0.00019,18.77518]
[1777486050556,40.6,75782.28,0.01,0.36702,0.00019,18.76657]
[1777486050609,40.6,75782.28,0.01,0.36702,0.00019,18.76657]
[1777486052321,40.6,75782.28,0.01,0.36699,0.00019,18.76193]
[1777486052351,40.59,75755.13,0.01,0.36195,0.00019,18.66809]
[1777486054334,40.59,75751.39,0.01,0.36125,0.00019,18.65486]
[1777486055175,40.59,75751.39,0.01,0.36125,0.00019,18.65486]
[1777486056348,40.59,75762.92,0.01,0.36339,0.00019,18.69523]
[1777486056678,40.59,75762.92,0.01,0.36339,0.00019,18.69523]
[1777486057240,40.59,75762.92,0.01,0.36339,0.00019,18.69523]
[1777486057369,40.59,75762.38,0.01,0.36329,0.00019,18.69345]
[1777486058361,40.59,75762.38,0.01,0.36329,0.00019,18.69341]
[1777486059731,40.59,75759.41,0.01,0.36274,0.00019,18.68306]
[1777486059748,40.59,75759.41,0.01,0.36274,0.00019,18.68306]
[1777486060378,40.59,75751.82,0.01,0.36133,0.00019,18.65643]
[1777486061479,40.59,75751.82,0.01,0.36133,0.00019,18.65643]
[1777486061579,40.59,75742.72,0.01,0.35965,0.00019,18.62423]
[1777486062049,40.59,75742.72,0.01,0.35965,0.00019,18.62423]
[1777486062390,40.59,75743.36,0.01,0.35976,0.00019,18.6265]
[1777486062798,40.59,75743.36,0.01,0.35976,0.00019,18.6265]
[1777486062838,40.59,75743.36,0.01,0.35976,0.00019,18.6265]
[1777486063477,40.59,75745.79,0.01,0.36022,0.00019,18.6352]
[1777486064103,40.59,75745.79,0.01,0.36022,0.00019,18.6352]
[1777486064404,40.6,75745.79,0.01,0.36022,0.00019,18.63522]
[1777486064786,40.6,75745.79,0.01,0.36022,0.00019,18.63522]
[1777486064830,40.6,75745.79,0.01,0.36022,0.00019,18.63522]
[1777486065412,40.6,75741.79,0.01,0.35948,0.00018,18.62101]
[1777486065617,40.6,75741.79,0.01,0.35948,0.00018,18.62101]
[1777486065865,40.6,75741.79,0.01,0.35948,0.00018,18.62101]
[1777486067770,40.6,75736.96,0.01,0.35859,0.00018,18.60385]
[1777486067884,40.6,75736.96,0.01,0.35859,0.00018,18.60385]
[1777486068432,40.6,75737.76,0.01,0.35874,0.00018,18.60676]
[1777486069440,40.6,75744.36,0.01,0.35996,0.00019,18.63032]
[1777486070151,40.6,75744.36,0.01,0.35996,0.00019,18.63032]
[1777486070447,40.6,75746.48,0.01,0.36036,0.00019,18.63786]
[1777486073200,40.6,75748.97,0.01,0.36082,0.00019,18.64671]
[1777486073301,40.6,75748.97,0.01,0.36082,0.00019,18.64671]
[1777486073310,40.6,75748.97,0.01,0.36082,0.00019,18.64671]
[1777486073340,40.6,75748.97,0.01,0.36082,0.00019,18.64671]
[1777486073367,40.6,75748.97,0.01,0.36082,0.00019,18.64671]
[1777486073474,40.6,75748.59,0.01,0.36075,0.00019,18.64538]
[1777486074481,40.6,75739.96,0.01,0.35916,0.00018,18.61476]
[1777486075477,40.6,75739.96,0.01,0.35916,0.00018,18.61476]
[1777486075530,40.6,75739.96,0.01,0.35916,0.00018,18.61476]
[1777486075526,40.6,75742.18,0.01,0.35957,0.00018,18.6227]
[1777486075979,40.6,75742.18,0.01,0.35957,0.00018,18.6227]
[1777486076012,40.6,75742.18,0.01,0.35957,0.00018,18.6227]
[1777486076230,40.6,75742.18,0.01,0.35957,0.00018,18.6227]
[1777486076256,40.6,75742.18,0.01,0.35957,0.00018,18.6227]
[1777486077162,40.6,75742.18,0.01,0.35957,0.00018,18.62274]
[1777486077214,40.6,75742.18,0.01,0.35957,0.00018,18.62274]
[1777486077523,40.6,75742.18,0.01,0.35957,0.00018,18.62274]
[1777486077552,40.6,75742.18,0.01,0.35957,0.00018,18.62274]
[1777486077582,40.6,75749.23,0.01,0.36088,0.00019,18.64776]
[1777486082303,40.6,75749.15,0.01,0.36087,0.00019,18.64757]
[1777486082334,40.6,75749.15,0.01,0.36087,0.00019,18.64757]
[1777486082537,40.6,75744.66,0.01,0.36004,0.00019,18.63169]
[1777486084119,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084167,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084278,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084359,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084389,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084441,40.6,75741.82,0.01,0.35951,0.00018,18.62162]
[1777486084554,40.6,75741.87,0.01,0.35952,0.00018,18.62182]
[1777486084844,40.6,75741.87,0.01,0.35952,0.00018,18.62182]
[1777486085561,40.6,75752.69,0.01,0.36153,0.00019,18.66013]
[1777486086374,40.6,75752.69,0.01,0.36153,0.00019,18.66013]
[1777486086406,40.6,75752.69,0.01,0.36153,0.00019,18.66013]
[1777486086569,40.6,75750.88,0.01,0.36119,0.00019,18.65379]
[1777486091602,40.61,75749.19,0.01,0.36089,0.00019,18.64789]
[1777486095629,40.61,75743.72,0.01,0.35988,0.00018,18.62858]
[1777486099333,40.61,75739.9,0.01,0.35917,0.00018,18.61503]
[1777486099417,40.61,75739.27,0.01,0.35906,0.00018,18.61285]
[1777486101634,40.61,75739.26,0.01,0.35906,0.00018,18.61281]
[1777486103429,40.61,75744.8,0.01,0.36009,0.00019,18.6326]
[1777486104487,40.61,75746.38,0.01,0.36038,0.00019,18.63827]
[1777486104584,40.61,75749.59,0.01,0.36098,0.00019,18.64963]
[1777486107220,40.61,75750.08,0.01,0.36107,0.00019,18.65138]
[1777486107440,40.61,75750.08,0.01,0.36107,0.00019,18.65138]
[1777486107464,40.61,75750.08,0.01,0.36107,0.00019,18.65138]
[1777486107622,40.61,75741.74,0.01,0.35953,0.00018,18.62187]
[1777486107700,40.61,75741.74,0.01,0.35953,0.00018,18.62187]
[1777486107992,40.61,75722.8,0.01,0.35603,0.00018,18.55378]
[1777486109304,40.61,75722.8,0.01,0.35603,0.00018,18.55378]
[1777486109338,40.61,75722.8,0.01,0.35603,0.00018,18.55378]
[1777486109377,40.61,75720.76,0.01,0.35564,0.00018,18.54616]
[1777486110266,40.61,75720.76,0.01,0.35564,0.00018,18.54616]
[1777486110344,40.61,75720.76,0.01,0.35564,0.00018,18.54616]
[1777486110385,40.61,75720.76,0.01,0.35564,0.00018,18.54616]
[1777486110442,40.61,75721.92,0.01,0.35585,0.00018,18.55014]
[1777486110963,40.61,75721.92,0.01,0.35585,0.00018,18.55014]
[1777486111377,40.6,75723.58,0.01,0.35611,0.00018,18.55132]
[1777486112024,40.6,75723.58,0.01,0.35611,0.00018,18.55132]
[1777486112365,40.6,75723.58,0.01,0.35611,0.00018,18.55132]
[1777486112530,40.6,75723.58,0.01,0.35611,0.00018,18.55132]
[1777486112611,40.6,75723.58,0.01,0.35611,0.00018,18.55132]
[1777486112586,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486112839,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486112938,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486113012,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486113178,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486113293,40.6,75702.51,0.01,0.35221,0.00018,18.47358]
[1777486113384,40.6,75687.35,0.01,0.34943,0.00018,18.41685]
[1777486114077,40.6,75687.35,0.01,0.34943,0.00018,18.41685]
[1777486114667,40.6,75687.35,0.01,0.34943,0.00018,18.41685]
[1777486114478,40.59,75664.63,0.01,0.34526,0.00018,18.32998]
[1777486114807,40.59,75664.63,0.01,0.34526,0.00018,18.32998]
[1777486114843,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486115793,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486116002,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486116044,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486116197,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486116372,40.59,75659.09,0.01,0.34424,0.00018,18.3084]
[1777486116654,40.59,75651.9,0.01,0.34292,0.00018,18.28025]
[1777486116850,40.59,75651.9,0.01,0.34292,0.00018,18.28025]
[1777486116963,40.59,75651.9,0.01,0.34292,0.00018,18.28025]
[1777486117286,40.59,75651.9,0.01,0.34292,0.00018,18.28025]
[1777486117419,40.59,75653.7,0.01,0.34325,0.00018,18.28727]
[1777486118294,40.59,75653.7,0.01,0.34325,0.00018,18.28727]
[1777486118310,40.59,75653.7,0.01,0.34325,0.00018,18.28727]
[1777486118520,40.59,75653.7,0.01,0.34325,0.00018,18.28727]
[1777486118628,40.59,75651.53,0.01,0.34285,0.00018,18.27876]
[1777486118769,40.59,75651.53,0.01,0.34285,0.00018,18.27876]
[1777486119126,40.59,75651.53,0.01,0.34285,0.00018,18.27876]
[1777486119233,40.59,75620.13,0.01,0.33715,0.00018,18.15428]
[1777486120075,40.59,75620.13,0.01,0.33715,0.00018,18.15428]
[1777486120180,40.59,75620.13,0.01,0.33715,0.00018,18.15428]
[1777486120235,40.57,75545.57,0.01,0.32366,0.00018,17.84238]
[1777486120864,40.57,75545.57,0.01,0.32366,0.00018,17.84238]
[1777486120910,40.54,75520.05,0.01,0.31899,0.00018,17.72865]
[1777486121959,40.54,75520.05,0.01,0.31899,0.00018,17.72865]
[1777486121961,40.54,75510.59,0.01,0.31731,0.00018,17.68707]
[1777486122826,40.53,75511.44,0.01,0.31745,0.00018,17.69064]
[1777486124341,40.53,75511.44,0.01,0.31745,0.00018,17.69064]
[1777486124655,40.53,75511.44,0.01,0.31745,0.00018,17.69064]
[1777486124665,40.53,75509.1,0.01,0.31704,0.00018,17.68032]
[1777486124719,40.53,75509.1,0.01,0.31704,0.00018,17.68032]
[1777486125385,40.53,75509.1,0.01,0.31704,0.00018,17.68032]
[1777486125555,40.53,75509.1,0.01,0.31704,0.00018,17.68032]
[1777486125658,40.53,75509.59,0.01,0.31712,0.00018,17.68248]
[1777486125801,40.53,75509.59,0.01,0.31712,0.00018,17.68248]
[1777486126082,40.53,75509.59,0.01,0.31712,0.00018,17.68248]
[1777486126108,40.53,75475.01,0.01,0.31102,0.00018,17.52782]
[1777486127494,40.53,75475.01,0.01,0.31102,0.00018,17.52782]
[1777486127584,40.5,75437.82,0.01,0.30435,0.00017,17.35286]
[1777486128172,40.5,75416.68,0.01,0.30066,0.00017,17.25353]
[1777486128836,40.5,75416.68,0.01,0.30066,0.00017,17.25353]
[1777486129536,40.49,75413.41,0.01,0.30009,0.00017,17.23792]
[1777486130074,40.49,75413.41,0.01,0.30009,0.00017,17.23792]
[1777486130085,40.49,75413.71,0.01,0.30014,0.00017,17.23932]
[1777486131237,40.49,75413.71,0.01,0.30014,0.00017,17.23932]
[1777486132418,40.49,75418.68,0.01,0.301,0.00017,17.26278]
[1777486132466,40.49,75418.68,0.01,0.301,0.00017,17.26278]
[1777486132632,40.49,75417.87,0.01,0.30086,0.00017,17.25896]
[1777486133605,40.49,75417.87,0.01,0.30086,0.00017,17.25896]
[1777486133686,40.49,75417.87,0.01,0.30086,0.00017,17.25896]
[1777486133654,40.49,75424.88,0.01,0.30208,0.00017,17.29192]
[1777486134226,40.49,75424.88,0.01,0.30208,0.00017,17.29192]
[1777486134305,40.49,75424.88,0.01,0.30208,0.00017,17.29192]
[1777486134555,40.49,75424.88,0.01,0.30208,0.00017,17.29192]
[1777486134608,40.49,75424.88,0.01,0.30208,0.00017,17.29192]
[1777486134695,40.49,75424.68,0.01,0.30204,0.00017,17.29096]
[1777486134917,40.49,75424.68,0.01,0.30204,0.00017,17.29096]
[1777486134977,40.49,75424.68,0.01,0.30204,0.00017,17.29096]
[1777486135123,40.49,75424.68,0.01,0.30204,0.00017,17.29096]
[1777486135224,40.49,75440.29,0.01,0.30476,0.00017,17.36388]
[1777486136623,40.49,75440.29,0.01,0.30476,0.00017,17.36388]
[1777486136262,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486136725,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486136788,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486137200,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486137316,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486137448,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486137482,40.5,75456.65,0.01,0.30764,0.00018,17.44006]
[1777486137652,40.5,75450.57,0.01,0.30658,0.00017,17.41206]
[1777486137845,40.5,75450.57,0.01,0.30658,0.00017,17.41206]
[1777486137936,40.5,75450.57,0.01,0.30658,0.00017,17.41206]
[1777486137978,40.5,75455.85,0.01,0.3075,0.00018,17.4363]
[1777486138741,40.5,75455.85,0.01,0.3075,0.00018,17.4363]
[1777486138851,40.5,75455.85,0.01,0.3075,0.00018,17.4363]
[1777486139150,40.5,75455.85,0.01,0.3075,0.00018,17.4363]
[1777486139209,40.5,75455.85,0.01,0.3075,0.00018,17.4363]
[1777486140588,40.5,75455.21,0.01,0.30739,0.00017,17.43331]
[1777486140656,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141016,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141223,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141274,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141302,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141516,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141554,40.5,75456.01,0.01,0.30752,0.00018,17.43692]
[1777486141640,40.5,75433.22,0.01,0.30354,0.00017,17.33127]
[1777486142316,40.5,75433.22,0.01,0.30354,0.00017,17.33127]
[1777486142699,40.5,75433.22,0.01,0.30354,0.00017,17.33127]
[1777486142416,40.49,75395.37,0.01,0.29697,0.00017,17.15214]
[1777486142865,40.49,75395.37,0.01,0.29697,0.00017,17.15214]
[1777486143308,40.49,75395.37,0.01,0.29697,0.00017,17.15214]
[1777486143554,40.49,75395.37,0.01,0.29697,0.00017,17.15214]
[1777486143617,40.49,75395.37,0.01,0.29697,0.00017,17.15214]
[1777486143690,40.49,75371.33,0.01,0.29283,0.00017,17.03606]
[1777486143903,40.49,75371.33,0.01,0.29283,0.00017,17.03606]
[1777486144062,40.49,75371.33,0.01,0.29283,0.00017,17.03606]
[1777486144183,40.49,75371.33,0.01,0.29283,0.00017,17.03606]
[1777486144264,40.49,75370.77,0.01,0.29274,0.00017,17.03336]
[1777486144999,40.49,75370.96,0.01,0.29278,0.00017,17.03441]
[1777486146111,40.49,75370.96,0.01,0.29278,0.00017,17.03441]
[1777486146177,40.49,75370.96,0.01,0.29278,0.00017,17.03441]
[1777486146428,40.49,75370.96,0.01,0.29278,0.00017,17.03441]
[1777486146569,40.49,75370.96,0.01,0.29278,0.00017,17.03441]
[1777486146641,40.49,75373.17,0.01,0.29316,0.00017,17.04526]
[1777486147120,40.49,75373.17,0.01,0.29316,0.00017,17.04526]
[1777486147215,40.49,75395.7,0.01,0.29703,0.00017,17.15377]
[1777486148608,40.49,75395.7,0.01,0.29703,0.00017,17.15377]
[1777486148730,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486148810,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486148983,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486149140,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486149454,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486149681,40.5,75399.45,0.01,0.29773,0.00017,17.17291]
[1777486149512,40.5,75382.7,0.01,0.29484,0.00017,17.09261]
[1777486149955,40.5,75382.7,0.01,0.29484,0.00017,17.09261]
[1777486149963,40.5,75382.7,0.01,0.29484,0.00017,17.09261]
[1777486150112,40.5,75382.7,0.01,0.29484,0.00017,17.09261]
[1777486150164,40.5,75377.97,0.01,0.29403,0.00017,17.06977]
[1777486151044,40.51,75378.3,0.01,0.29409,0.00017,17.0715]
[1777486153467,40.51,75370.46,0.01,0.29276,0.00017,17.03383]
[1777486154275,40.51,75370.46,0.01,0.29276,0.00017,17.03383]
[1777486154292,40.51,75370.46,0.01,0.29276,0.00017,17.03383]
[1777486154401,40.51,75374.35,0.01,0.29343,0.00017,17.05285]
[1777486155210,40.51,75374.35,0.01,0.29343,0.00017,17.05285]
[1777486155252,40.51,75368.9,0.01,0.2925,0.00017,17.0266]
[1777486156229,40.51,75368.9,0.01,0.2925,0.00017,17.0266]
[1777486156436,40.51,75368.9,0.01,0.2925,0.00017,17.0266]
[1777486156511,40.51,75361.37,0.01,0.29122,0.00017,16.9901]
[1777486157210,40.51,75361.37,0.01,0.29122,0.00017,16.9901]
[1777486157311,40.51,75355.15,0.01,0.29017,0.00017,16.95988]
[1777486159185,40.51,75350.69,0.01,0.2894,0.00017,16.93785]
[1777486159213,40.51,75350.69,0.01,0.2894,0.00017,16.93785]
[1777486159311,40.51,75348.85,0.01,0.28908,0.00017,16.92868]
[1777486160388,40.51,75348.85,0.01,0.28908,0.00017,16.92868]
[1777486160823,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486160837,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486160841,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486160856,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486160884,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486161094,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486161103,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486161130,40.51,75353.17,0.01,0.28981,0.00017,16.94976]
[1777486161205,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486161958,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162179,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162355,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162366,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162540,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162616,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162688,40.51,75358.37,0.01,0.2907,0.00017,16.97515]
[1777486162646,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486162760,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486162993,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486163068,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486163152,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486163316,40.51,75351.83,0.01,0.28959,0.00017,16.94338]
[1777486163417,40.51,75337.99,0.01,0.28723,0.00017,16.87495]
[1777486164108,40.51,75337.99,0.01,0.28723,0.00017,16.87495]
[1777486164119,40.51,75337.99,0.01,0.28723,0.00017,16.87495]
[1777486164168,40.51,75337.99,0.01,0.28723,0.00017,16.87495]
[1777486164267,40.51,75338.51,0.01,0.28731,0.00017,16.87731]
[1777486165250,40.51,75338.51,0.01,0.28731,0.00017,16.87731]
[1777486165555,40.51,75338.51,0.01,0.28731,0.00017,16.87731]
[1777486165565,40.51,75338.51,0.01,0.28731,0.00017,16.87731]
[1777486165571,40.51,75338.51,0.01,0.28731,0.00017,16.87731]
[1777486167230,40.51,75336.42,0.01,0.28695,0.00017,16.86681]
[1777486167249,40.51,75336.42,0.01,0.28695,0.00017,16.86681]
[1777486167406,40.51,75327.79,0.01,0.28548,0.00017,16.82389]
[1777486169131,40.51,75325.15,0.01,0.28503,0.00017,16.8107]
[1777486169143,40.51,75325.15,0.01,0.28503,0.00017,16.8107]
[1777486169195,40.51,75325.15,0.01,0.28503,0.00017,16.8107]
[1777486169644,40.51,75325.15,0.01,0.28503,0.00017,16.8107]
[1777486169709,40.51,75325.47,0.01,0.28509,0.00017,16.81226]
[1777486169958,40.51,75325.47,0.01,0.28509,0.00017,16.81226]
[1777486170661,40.51,75333.83,0.01,0.2865,0.00017,16.85382]
[1777486173369,40.51,75336.16,0.01,0.28685,0.00017,16.8604]
[1777486173386,40.51,75336.16,0.01,0.28685,0.00017,16.8604]
[1777486173407,40.51,75336.16,0.01,0.28685,0.00017,16.8604]
[1777486173444,40.51,75336.16,0.01,0.28685,0.00017,16.8604]
[1777486173455,40.51,75333.28,0.01,0.28636,0.00017,16.8461]
[1777486175415,40.51,75333.38,0.01,0.28638,0.00017,16.84658]
[1777486175447,40.51,75333.38,0.01,0.28638,0.00017,16.84658]
[1777486175466,40.51,75327.92,0.01,0.28545,0.00017,16.81939]
[1777486175790,40.51,75327.92,0.01,0.28545,0.00017,16.81939]
[1777486175817,40.51,75327.92,0.01,0.28545,0.00017,16.81939]
[1777486175847,40.51,75327.92,0.01,0.28545,0.00017,16.81939]
[1777486176741,40.51,75327.92,0.01,0.28545,0.00017,16.81939]
[1777486176694,40.5,75329.37,0.01,0.2857,0.00017,16.82658]
[1777486176824,40.5,75329.37,0.01,0.2857,0.00017,16.82658]
[1777486177248,40.5,75329.37,0.01,0.2857,0.00017,16.82655]
[1777486178253,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486178993,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179030,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179270,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179328,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179696,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179723,40.5,75337.19,0.01,0.28702,0.00017,16.86531]
[1777486179663,40.5,75345.28,0.01,0.2884,0.00017,16.90527]
[1777486180042,40.5,75345.28,0.01,0.2884,0.00017,16.90527]
[1777486180093,40.5,75345.28,0.01,0.2884,0.00017,16.90527]
[1777486180407,40.5,75345.28,0.01,0.2884,0.00017,16.90527]
[1777486180548,40.5,75345.28,0.01,0.2884,0.00017,16.90527]
[1777486180651,40.5,75348.7,0.01,0.28898,0.00017,16.92207]
[1777486180810,40.5,75348.7,0.01,0.28898,0.00017,16.92207]
[1777486181189,40.5,75348.7,0.01,0.28898,0.00017,16.92207]
[1777486181738,40.5,75348.7,0.01,0.28898,0.00017,16.92207]
[1777486181722,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486181807,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486181860,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486181927,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486182169,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486182196,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486182405,40.5,75315.28,0.01,0.2833,0.00017,16.75593]
[1777486182747,40.5,75300.23,0.01,0.28077,0.00017,16.68015]
[1777486183690,40.5,75291.3,0.01,0.27927,0.00017,16.63495]
[1777486184096,40.5,75291.3,0.01,0.27927,0.00017,16.63495]
[1777486184135,40.5,75291.3,0.01,0.27927,0.00017,16.63495]
[1777486184512,40.5,75278.39,0.01,0.27711,0.00017,16.5692]
[1777486185608,40.5,75278.39,0.01,0.27711,0.00017,16.5692]
[1777486185687,40.5,75267.97,0.01,0.27537,0.00017,16.51581]
[1777486186689,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486186988,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187026,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187136,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187184,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187398,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187544,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187818,40.5,75257.72,0.01,0.27366,0.00017,16.46307]
[1777486187697,40.5,75258.9,0.01,0.27386,0.00017,16.46925]
[1777486188343,40.5,75258.9,0.01,0.27386,0.00017,16.46925]
[1777486189054,40.5,75258.9,0.01,0.27386,0.00017,16.46925]
[1777486189431,40.5,75258.9,0.01,0.27386,0.00017,16.46925]
[1777486189712,40.5,75135.13,0.01,0.25363,0.00016,15.81091]
[1777486190822,40.5,75112.16,0.01,0.24997,0.00016,15.68509]
[1777486191362,40.5,75112.16,0.01,0.24999,0.00016,15.68599]
[1777486192370,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486192983,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486193372,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486193508,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486193608,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486193703,40.45,75046.6,0.01,0.23938,0.00016,15.31053]
[1777486193903,40.45,74983.38,0.01,0.22968,0.00015,14.95124]
[1777486193997,40.45,74983.38,0.01,0.22968,0.00015,14.95124]
[1777486195390,40.47,74976.85,0.01,0.22876,0.00015,14.91658]
[1777486196723,40.47,74976.85,0.01,0.22876,0.00015,14.91658]
[1777486196744,40.48,74958.17,0.01,0.226,0.00015,14.81124]
[1777486196922,40.48,74958.17,0.01,0.226,0.00015,14.81124]
[1777486197764,40.48,74958.17,0.01,0.226,0.00015,14.81124]
[1777486197408,40.48,74958.17,0.01,0.226,0.00015,14.81124]
[1777486198629,40.52,74973.67,0.01,0.22856,0.00015,14.90863]
[1777486199303,40.52,74973.67,0.01,0.22856,0.00015,14.90863]
[1777486199329,40.52,74973.67,0.01,0.22856,0.00015,14.90863]
[1777486200010,40.53,74973.43,0.01,0.22863,0.00015,14.9111]
[1777486200702,40.53,74969.88,0.01,0.22809,0.00015,14.89068]
[1777486201630,40.55,74956.83,0.01,0.22623,0.00015,14.81959]
[1777486202975,40.59,74955.69,0.01,0.22625,0.00015,14.82011]
[1777486203075,40.59,74955.69,0.01,0.22625,0.00015,14.82011]
[1777486203455,40.59,74955.69,0.01,0.22625,0.00015,14.82011]
[1777486204649,40.59,74955.69,0.01,0.22625,0.00015,14.82011]
[1777486204834,40.62,74949.51,0.01,0.22554,0.00015,14.79241]
[1777486205085,40.62,74949.51,0.01,0.22554,0.00015,14.79241]
[1777486205436,40.62,74949.51,0.01,0.22554,0.00015,14.79241]
[1777486205536,40.62,74971.4,0.01,0.22884,0.00015,14.91831]
[1777486206799,40.66,74978.1,0.01,0.23004,0.00015,14.96341]
[1777486209683,40.69,74982.51,0.01,0.23089,0.00015,14.99526]
[1777486209715,40.69,74982.51,0.01,0.23089,0.00015,14.99526]
[1777486209720,40.7,74984.71,0.01,0.23131,0.00015,15.01081]
[1777486210194,40.7,74984.71,0.01,0.23131,0.00015,15.01081]
[1777486210228,40.7,74984.71,0.01,0.23131,0.00015,15.01081]
[1777486210676,40.72,74982.75,0.01,0.23109,0.00015,15.00247]
[1777486211394,40.72,74982.75,0.01,0.23109,0.00015,15.00247]
[1777486211458,40.72,74982.75,0.01,0.23109,0.00015,15.00247]
[1777486211647,40.72,74982.75,0.01,0.23109,0.00015,15.00247]
[1777486211733,40.72,74982.75,0.01,0.23109,0.00015,15.00247]
[1777486211769,40.73,74971.26,0.01,0.22941,0.00015,14.9393]
[1777486212456,40.73,74971.26,0.01,0.22941,0.00015,14.9393]
[1777486212533,40.73,74971.26,0.01,0.22941,0.00015,14.9393]
[1777486212743,40.74,74938.21,0.01,0.22452,0.00015,14.7522]
[1777486213086,40.74,74938.21,0.01,0.22452,0.00015,14.7522]
[1777486213217,40.74,74938.21,0.01,0.22452,0.00015,14.7522]
[1777486213380,40.74,74938.21,0.01,0.22452,0.00015,14.7522]
[1777486213644,40.75,74917.54,0.01,0.22151,0.00015,14.63534]
[1777486214952,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486214994,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215059,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215091,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215197,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215521,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215652,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215817,40.77,74918.07,0.01,0.22167,0.00015,14.64123]
[1777486215773,40.78,74913.81,0.01,0.22112,0.00015,14.61972]
[1777486216048,40.78,74913.81,0.01,0.22112,0.00015,14.61972]
[1777486216382,40.78,74913.81,0.01,0.22112,0.00015,14.61972]
[1777486216725,40.78,74913.81,0.01,0.22112,0.00015,14.61972]
[1777486216778,40.78,74913.81,0.01,0.22112,0.00015,14.61972]
[1777486216795,40.79,74907.11,0.01,0.22021,0.00015,14.58388]
[1777486217134,40.79,74907.11,0.01,0.22021,0.00015,14.58388]
[1777486217702,40.79,74907.11,0.01,0.22021,0.00015,14.58388]
[1777486217888,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486217970,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218015,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218053,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218269,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218537,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218565,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218736,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218804,40.81,74899.98,0.01,0.21925,0.00015,14.54593]
[1777486218772,40.81,74934.99,0.01,0.22443,0.00015,14.74828]
[1777486219151,40.81,74934.99,0.01,0.22443,0.00015,14.74828]
[1777486219375,40.81,74934.99,0.01,0.22443,0.00015,14.74828]
[1777486219433,40.81,74934.99,0.01,0.22443,0.00015,14.74828]
[1777486219676,40.81,74934.99,0.01,0.22443,0.00015,14.74828]
[1777486219781,40.84,74932.72,0.01,0.22429,0.00015,14.74251]
[1777486220418,40.84,74932.72,0.01,0.22429,0.00015,14.74251]
[1777486221006,40.84,74932.72,0.01,0.22429,0.00015,14.74251]
[1777486221351,40.84,74932.72,0.01,0.22429,0.00015,14.74251]
[1777486221480,40.84,74932.72,0.01,0.22429,0.00015,14.74251]
[1777486221629,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222241,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222282,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222438,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222499,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222690,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222846,40.87,74911.21,0.01,0.22128,0.00015,14.62529]
[1777486222721,40.89,74908.48,0.01,0.22097,0.00015,14.61306]
[1777486223188,40.89,74908.48,0.01,0.22097,0.00015,14.61306]
[1777486223469,40.89,74908.48,0.01,0.22097,0.00015,14.61306]
[1777486223740,40.89,74908.48,0.01,0.22097,0.00015,14.61306]
[1777486223757,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486223986,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486224197,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486224300,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486224650,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486224669,40.91,74938.5,0.01,0.22552,0.00015,14.78961]
[1777486224752,40.92,74966.88,0.01,0.22985,0.00015,14.95443]
[1777486225656,40.92,74966.88,0.01,0.22986,0.00015,14.95463]
[1777486226663,40.92,74974.66,0.01,0.23104,0.00015,14.99905]
[1777486227298,40.92,74974.66,0.01,0.23104,0.00015,14.99905]
[1777486227361,40.92,74974.66,0.01,0.23104,0.00015,14.99905]
[1777486227671,40.92,74975.95,0.01,0.23124,0.00015,15.00662]
[1777486229685,40.93,74982.99,0.01,0.23232,0.00015,15.04689]
[1777486231698,40.93,74975.97,0.01,0.23121,0.00015,15.00234]
[1777486232735,40.93,74987.32,0.01,0.23294,0.00015,15.06676]
[1777486233876,40.93,74991.47,0.01,0.23357,0.00015,15.09046]
[1777486233924,40.93,74991.47,0.01,0.23357,0.00015,15.09046]
[1777486234719,40.93,74991.15,0.01,0.23353,0.00015,15.0889]
[1777486236448,40.93,74993.71,0.01,0.23393,0.00015,15.1037]
[1777486236475,40.93,74993.71,0.01,0.23393,0.00015,15.1037]
[1777486236732,40.94,74993.71,0.01,0.23394,0.00015,15.10403]
[1777486238124,40.94,74993.58,0.01,0.23393,0.00015,15.10363]
[1777486238158,40.94,74993.58,0.01,0.23393,0.00015,15.10363]
[1777486238224,40.94,74993.58,0.01,0.23393,0.00015,15.10363]
[1777486238251,40.94,74993.58,0.01,0.23393,0.00015,15.10363]
[1777486238749,40.94,74995.87,0.01,0.23429,0.00015,15.11686]
[1777486239072,40.94,74995.87,0.01,0.23429,0.00015,15.11686]
[1777486239095,40.94,74995.87,0.01,0.23429,0.00015,15.11686]
[1777486243546,40.94,74993.0,0.01,0.23388,0.00015,15.10164]
[1777486243594,40.94,74993.0,0.01,0.23388,0.00015,15.10164]
[1777486243789,40.95,74995.73,0.01,0.23431,0.00015,15.11768]
[1777486245814,40.95,74997.94,0.01,0.23466,0.00015,15.13044]
[1777486246641,40.95,74995.31,0.01,0.23426,0.00015,15.11573]
[1777486246896,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247151,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247253,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247282,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247413,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247663,40.95,74996.9,0.01,0.2345,0.00015,15.12481]
[1777486247815,40.95,75033.05,0.01,0.24005,0.00015,15.32752]
[1777486248099,40.95,75033.05,0.01,0.24005,0.00015,15.32752]
[1777486248838,40.95,75050.0,0.01,0.24267,0.00015,15.42176]
[1777486249561,40.95,75050.0,0.01,0.24267,0.00015,15.42176]
[1777486249604,40.95,75050.0,0.01,0.24267,0.00015,15.42176]
[1777486249878,40.95,75050.0,0.01,0.24267,0.00015,15.42176]
[1777486249838,40.95,75050.63,0.01,0.24277,0.00015,15.42517]
[1777486249969,40.95,75050.63,0.01,0.24277,0.00015,15.42517]
[1777486250014,40.95,75050.63,0.01,0.24277,0.00015,15.42517]
[1777486250151,40.95,75050.63,0.01,0.24277,0.00015,15.42517]
[1777486250286,40.95,75050.63,0.01,0.24277,0.00015,15.42517]
[1777486250846,40.95,75060.82,0.01,0.24435,0.00016,15.48152]
[1777486251746,40.95,75060.82,0.01,0.24435,0.00016,15.48152]
[1777486251773,40.95,75060.82,0.01,0.24435,0.00016,15.48152]
[1777486251850,40.95,75072.26,0.01,0.24613,0.00016,15.54452]
[1777486252859,40.95,75078.22,0.01,0.24706,0.00016,15.57716]
[1777486253861,40.95,75084.83,0.01,0.24809,0.00016,15.61334]
[1777486255874,40.95,75101.27,0.01,0.25067,0.00016,15.70283]
[1777486257777,40.95,75101.63,0.01,0.25073,0.00016,15.70465]
[1777486257803,40.95,75101.63,0.01,0.25073,0.00016,15.70465]
[1777486257892,40.95,75102.54,0.01,0.25087,0.00016,15.70946]
[1777486258515,40.95,75102.54,0.01,0.25087,0.00016,15.70946]
[1777486258524,40.95,75102.54,0.01,0.25087,0.00016,15.70946]
[1777486260851,40.95,75104.12,0.01,0.25111,0.00016,15.71777]
[1777486260913,40.95,75105.65,0.01,0.25134,0.00016,15.72593]
[1777486260946,40.95,75105.65,0.01,0.25134,0.00016,15.72593]
[1777486261215,40.95,75105.65,0.01,0.25134,0.00016,15.72593]
[1777486261359,40.95,75105.65,0.01,0.25134,0.00016,15.72593]
[1777486261918,40.95,75121.03,0.01,0.25377,0.00016,15.80899]
[1777486263237,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486263252,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486263515,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486263537,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486263902,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486263919,40.95,75122.95,0.01,0.25407,0.00016,15.8191]
[1777486264751,40.94,75133.09,0.01,0.25566,0.00016,15.87324]
[1777486266427,40.94,75133.09,0.01,0.25566,0.00016,15.87324]
[1777486266692,40.94,75133.09,0.01,0.25566,0.00016,15.87324]
[1777486266749,40.94,75128.25,0.01,0.25489,0.00016,15.84716]
[1777486268403,40.94,75121.16,0.01,0.25377,0.00016,15.80895]
[1777486269740,40.94,75121.16,0.01,0.25377,0.00016,15.80895]
[1777486269764,40.94,75121.16,0.01,0.25377,0.00016,15.80895]
[1777486269782,40.94,75123.14,0.01,0.25408,0.00016,15.81946]
[1777486271596,40.94,75123.14,0.01,0.25408,0.00016,15.81946]
[1777486271778,40.94,75123.14,0.01,0.25408,0.00016,15.81946]
[1777486271866,40.94,75131.93,0.01,0.25547,0.00016,15.86659]
[1777486272436,40.94,75131.93,0.01,0.25547,0.00016,15.86659]
[1777486272526,40.94,75131.93,0.01,0.25547,0.00016,15.86659]
[1777486272633,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273015,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273188,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273236,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273247,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273321,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273610,40.94,75129.67,0.01,0.25511,0.00016,15.85445]
[1777486273772,40.94,75109.94,0.01,0.25197,0.00016,15.74758]
[1777486274093,40.94,75109.94,0.01,0.25197,0.00016,15.74758]
[1777486274203,40.94,75109.94,0.01,0.25197,0.00016,15.74758]
[1777486274381,40.94,75109.94,0.01,0.25197,0.00016,15.74758]
[1777486274914,40.94,75085.02,0.01,0.24805,0.00016,15.61191]
[1777486274975,40.94,75085.02,0.01,0.24805,0.00016,15.61191]
[1777486275232,40.94,75085.02,0.01,0.24805,0.00016,15.61191]
[1777486275937,40.94,75085.02,0.01,0.24805,0.00016,15.61191]
[1777486275950,40.94,75050.17,0.01,0.24261,0.00015,15.41974]
[1777486276983,40.94,75038.6,0.01,0.24082,0.00015,15.35544]
[1777486277085,40.94,75038.6,0.01,0.24082,0.00015,15.35544]
[1777486277554,40.94,75038.6,0.01,0.24082,0.00015,15.35544]
[1777486277953,40.94,75019.46,0.01,0.23787,0.00015,15.24872]
[1777486278410,40.94,74996.68,0.01,0.23439,0.00015,15.12086]
[1777486279067,40.94,74996.68,0.01,0.23439,0.00015,15.12086]
[1777486279800,40.94,75002.16,0.01,0.23526,0.00015,15.15265]
[1777486280068,40.94,75002.16,0.01,0.23526,0.00015,15.15265]
[1777486280131,40.94,75002.16,0.01,0.23526,0.00015,15.15265]
[1777486280697,40.94,75002.16,0.01,0.23526,0.00015,15.15265]
[1777486280747,40.94,75002.16,0.01,0.23526,0.00015,15.15265]
[1777486280923,40.94,75036.14,0.01,0.24046,0.00015,15.34255]
[1777486281256,40.94,75036.14,0.01,0.24046,0.00015,15.34255]
[1777486281383,40.94,75036.14,0.01,0.24046,0.00015,15.34255]
[1777486281601,40.94,75036.14,0.01,0.24046,0.00015,15.34255]
[1777486281694,40.94,75036.14,0.01,0.24046,0.00015,15.34255]
[1777486281829,40.94,75017.53,0.01,0.2376,0.00015,15.23872]
[1777486282401,40.94,75017.53,0.01,0.2376,0.00015,15.23872]
[1777486282455,40.94,75017.53,0.01,0.2376,0.00015,15.23872]
[1777486282911,40.94,75008.87,0.01,0.23628,0.00015,15.19022]
[1777486284859,40.94,75009.31,0.01,0.23634,0.00015,15.19267]
[1777486284907,40.94,75009.31,0.01,0.23634,0.00015,15.19267]
[1777486285371,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285482,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285584,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285893,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285897,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285904,40.94,75007.93,0.01,0.23613,0.00015,15.18496]
[1777486285946,40.94,74997.85,0.01,0.2346,0.00015,15.12834]
[1777486286029,40.94,74997.85,0.01,0.2346,0.00015,15.12834]
[1777486286293,40.94,74997.85,0.01,0.2346,0.00015,15.12834]
[1777486286323,40.94,74997.85,0.01,0.2346,0.00015,15.12834]
[1777486288796,40.95,75000.14,0.01,0.23497,0.00015,15.1422]
[1777486288851,40.95,75000.14,0.01,0.23497,0.00015,15.1422]
[1777486288939,40.95,75000.14,0.01,0.23497,0.00015,15.1422]
[1777486288980,40.95,75004.3,0.01,0.23561,0.00015,15.16567]
[1777486289163,40.95,75004.3,0.01,0.23561,0.00015,15.16567]
[1777486289285,40.95,75004.3,0.01,0.23561,0.00015,15.16567]
[1777486289372,40.95,75024.2,0.01,0.23866,0.00015,15.27724]
[1777486290359,40.95,75024.2,0.01,0.23866,0.00015,15.27724]
[1777486290412,40.95,75024.2,0.01,0.23866,0.00015,15.27724]
[1777486290888,40.95,75032.9,0.01,0.24,0.00015,15.32574]
[1777486291944,40.95,75032.9,0.01,0.24,0.00015,15.32574]
[1777486291979,40.95,75032.9,0.01,0.24,0.00015,15.32574]
[1777486291992,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292045,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292114,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292186,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292195,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292241,40.95,75043.16,0.01,0.24153,0.00015,15.37767]
[1777486292282,40.95,75043.18,0.01,0.24154,0.00015,15.37786]
[1777486293005,40.95,75043.18,0.01,0.24154,0.00015,15.37786]
[1777486293024,40.95,75043.18,0.01,0.24154,0.00015,15.37786]
[1777486293473,40.95,75043.18,0.01,0.24154,0.00015,15.37786]
[1777486293514,40.95,75043.18,0.01,0.24154,0.00015,15.37786]
[1777486293518,40.95,75058.3,0.01,0.24388,0.00016,15.46156]
[1777486294250,40.95,75058.3,0.01,0.24388,0.00016,15.46156]
[1777486294356,40.95,75058.3,0.01,0.24388,0.00016,15.46156]
[1777486294876,40.95,75058.3,0.01,0.24388,0.00016,15.46156]
[1777486294908,40.95,75058.3,0.01,0.24388,0.00016,15.46156]
[1777486294886,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295368,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295431,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295459,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295483,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295516,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295846,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295855,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295879,40.95,75059.19,0.01,0.24402,0.00016,15.46645]
[1777486295982,40.95,75069.01,0.01,0.24554,0.00016,15.52049]
[1777486296247,40.95,75069.01,0.01,0.24554,0.00016,15.52049]
[1777486296278,40.95,75069.01,0.01,0.24554,0.00016,15.52049]
[1777486296539,40.95,75060.09,0.01,0.24415,0.00016,15.47115]
[1777486298359,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298394,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298632,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298640,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298673,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298788,40.95,75060.14,0.01,0.24416,0.00016,15.47143]
[1777486298887,40.95,75070.3,0.01,0.24574,0.00016,15.52735]
[1777486301005,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301037,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301068,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301853,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301870,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301887,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301900,40.94,75075.57,0.01,0.24655,0.00016,15.55608]
[1777486301951,40.94,75080.01,0.01,0.24724,0.00016,15.58018]
[1777486302038,40.94,75080.01,0.01,0.24724,0.00016,15.58018]
[1777486302794,40.94,75080.01,0.01,0.24724,0.00016,15.58018]
[1777486302819,40.94,75072.12,0.01,0.24601,0.00016,15.53681]
[1777486304473,40.94,75072.12,0.01,0.246,0.00016,15.53662]
[1777486304504,40.94,75072.12,0.01,0.246,0.00016,15.53662]
[1777486304874,40.94,75072.12,0.01,0.246,0.00016,15.53662]
[1777486304894,40.94,75072.12,0.01,0.246,0.00016,15.53662]
[1777486304966,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305727,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305739,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305767,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305795,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305826,40.94,75080.2,0.01,0.24726,0.00016,15.58081]
[1777486305868,40.94,75077.67,0.01,0.24686,0.00016,15.56688]
[1777486306609,40.94,75068.91,0.01,0.2455,0.00016,15.51885]
[1777486307944,40.94,75068.91,0.01,0.2455,0.00016,15.51885]
[1777486307955,40.94,75068.91,0.01,0.2455,0.00016,15.51885]
[1777486308630,40.94,75069.27,0.01,0.24556,0.00016,15.52098]
[1777486310567,40.94,75069.51,0.01,0.2456,0.00016,15.52245]
[1777486310668,40.94,75063.24,0.01,0.24463,0.00016,15.48808]
[1777486315838,40.95,75061.62,0.01,0.24439,0.00016,15.47981]
[1777486316541,40.95,75043.01,0.01,0.24152,0.00015,15.37739]
[1777486317267,40.95,75043.01,0.01,0.24152,0.00015,15.37739]
[1777486317631,40.95,75030.01,0.01,0.23952,0.00015,15.30511]
[1777486319011,40.95,75030.01,0.01,0.23952,0.00015,15.30511]
[1777486319020,40.95,75022.77,0.01,0.23841,0.00015,15.26485]
[1777486319744,40.95,75034.4,0.01,0.2402,0.00015,15.32978]
[1777486320841,40.95,75034.4,0.01,0.2402,0.00015,15.32978]
[1777486320861,40.95,75034.4,0.01,0.2402,0.00015,15.32978]
[1777486320871,40.95,75034.4,0.01,0.2402,0.00015,15.32978]
[1777486320892,40.95,75047.36,0.01,0.24221,0.00015,15.40194]
[1777486321697,40.95,75047.36,0.01,0.24221,0.00015,15.40194]
[1777486321738,40.95,75047.36,0.01,0.24221,0.00015,15.40194]
[1777486321947,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322190,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322235,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322270,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322390,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322657,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322845,40.95,75042.15,0.01,0.24141,0.00015,15.37319]
[1777486322888,40.95,75024.14,0.01,0.23864,0.00015,15.27311]
[1777486324670,40.95,75024.14,0.01,0.23864,0.00015,15.27314]
[1777486324763,40.95,75024.14,0.01,0.23864,0.00015,15.27314]
[1777486325023,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325717,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325739,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325894,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325913,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325989,40.95,75003.43,0.01,0.23547,0.00015,15.15717]
[1777486325984,40.95,74987.51,0.01,0.23305,0.00015,15.06761]
[1777486326647,40.95,74987.51,0.01,0.23305,0.00015,15.06761]
[1777486326686,40.95,74987.51,0.01,0.23305,0.00015,15.06761]
[1777486326889,40.95,74987.51,0.01,0.23305,0.00015,15.06761]
[1777486327001,40.95,74987.51,0.01,0.23305,0.00015,15.06761]
[1777486326907,40.96,74969.9,0.01,0.2304,0.00015,14.9683]
[1777486327914,40.96,74967.59,0.01,0.23005,0.00015,14.95527]
[1777486330581,40.96,74975.79,0.01,0.2313,0.00015,15.00215]
[1777486332311,40.96,74980.17,0.01,0.23197,0.00015,15.02708]
[1777486332385,40.96,74980.17,0.01,0.23197,0.00015,15.02708]
[1777486332437,40.96,74980.17,0.01,0.23197,0.00015,15.02708]
[1777486332506,40.96,74980.17,0.01,0.23197,0.00015,15.02708]
[1777486332602,40.96,74980.17,0.01,0.23197,0.00015,15.02722]
[1777486333676,40.96,74980.17,0.01,0.23197,0.00015,15.02722]
[1777486333910,40.96,74959.93,0.01,0.22892,0.00015,14.91253]
[1777486334933,40.96,74950.09,0.01,0.22746,0.00015,14.85689]
[1777486335952,40.96,74950.09,0.01,0.22746,0.00015,14.85689]
[1777486335992,40.96,74941.64,0.01,0.2262,0.00015,14.80885]
[1777486336075,40.96,74941.64,0.01,0.2262,0.00015,14.80885]
[1777486336105,40.96,74941.64,0.01,0.2262,0.00015,14.80885]
[1777486336335,40.96,74941.64,0.01,0.2262,0.00015,14.80885]
[1777486336653,40.96,74941.64,0.01,0.2262,0.00015,14.80885]
[1777486336717,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337771,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337803,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337822,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337891,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337894,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486337975,40.96,74950.49,0.01,0.22753,0.00015,14.85963]
[1777486338032,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338199,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338307,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338457,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338567,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338833,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338839,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338877,40.96,74954.08,0.01,0.22807,0.00015,14.88009]
[1777486338963,40.97,74963.59,0.01,0.22951,0.00015,14.93457]
[1777486339210,40.97,74963.59,0.01,0.22951,0.00015,14.93457]
[1777486339812,40.97,74963.59,0.01,0.22951,0.00015,14.93457]
[1777486339849,40.97,74963.59,0.01,0.22951,0.00015,14.93457]
[1777486339941,40.97,74970.07,0.01,0.23048,0.00015,14.97135]
[1777486340728,40.97,74980.17,0.01,0.23203,0.00015,15.02924]
[1777486342024,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342237,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342262,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342338,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342520,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342527,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342791,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486342878,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486343036,40.97,74989.06,0.01,0.23337,0.00015,15.07944]
[1777486343059,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343398,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343543,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343679,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343739,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343891,40.97,74992.05,0.01,0.23383,0.00015,15.0965]
[1777486343988,40.97,74968.19,0.01,0.23024,0.00015,14.962]
[1777486344423,40.97,74968.19,0.01,0.23024,0.00015,14.962]
[1777486344486,40.97,74968.19,0.01,0.23024,0.00015,14.962]
[1777486344574,40.97,74968.19,0.01,0.23024,0.00015,14.962]
[1777486345004,40.97,74965.61,0.01,0.22985,0.00015,14.94754]
[1777486345866,40.97,74965.61,0.01,0.22985,0.00015,14.94754]
[1777486346001,40.99,74979.5,0.01,0.23203,0.00015,15.02923]
[1777486346480,40.99,74979.5,0.01,0.23203,0.00015,15.02923]
[1777486346711,41.0,74979.5,0.01,0.23212,0.00015,15.03234]
[1777486347110,41.0,74979.5,0.01,0.23212,0.00015,15.03234]
[1777486347688,41.0,74979.5,0.01,0.23212,0.00015,15.03234]
[1777486347903,41.0,74979.5,0.01,0.23212,0.00015,15.03234]
[1777486347944,41.0,74991.43,0.01,0.23393,0.00015,15.09973]
[1777486350737,41.03,75000.32,0.01,0.23545,0.00015,15.15575]
[1777486353038,41.05,74999.24,0.01,0.2353,0.00015,15.14706]
[1777486353073,41.05,74994.96,0.01,0.23466,0.00015,15.12331]
[1777486355575,41.05,74996.24,0.01,0.23487,0.00015,15.13096]
[1777486355598,41.05,74996.24,0.01,0.23487,0.00015,15.13096]
[1777486355960,41.05,74977.25,0.01,0.232,0.00015,15.02433]
[1777486356138,41.05,74977.25,0.01,0.232,0.00015,15.02433]
[1777486356187,41.05,74977.25,0.01,0.232,0.00015,15.02433]
[1777486356850,41.05,74977.25,0.01,0.232,0.00015,15.02433]
[1777486357113,41.05,74978.24,0.01,0.23215,0.00015,15.02992]
[1777486357232,41.05,74978.24,0.01,0.23215,0.00015,15.02992]
[1777486358070,41.05,74978.24,0.01,0.23215,0.00015,15.02992]
[1777486358074,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358144,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358348,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358410,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358421,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358520,41.05,74997.47,0.01,0.23507,0.00015,15.13839]
[1777486358956,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486360719,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486360791,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486360807,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486360824,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486360886,41.05,75007.17,0.01,0.23655,0.00015,15.19272]
[1777486361022,41.07,75033.26,0.01,0.24065,0.00015,15.34192]
[1777486361375,41.07,75033.26,0.01,0.24065,0.00015,15.34192]
[1777486361860,41.07,75033.26,0.01,0.24065,0.00015,15.34192]
[1777486363089,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363182,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363278,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363329,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363373,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363382,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363434,41.08,75055.11,0.01,0.24406,0.00015,15.46373]
[1777486363881,41.08,75055.11,0.01,0.24406,0.00015,15.46376]
[1777486364908,41.08,75055.11,0.01,0.24406,0.00015,15.46376]
[1777486365005,41.08,75055.11,0.01,0.24406,0.00015,15.46376]
[1777486365041,41.08,75061.47,0.01,0.24505,0.00016,15.49871]
[1777486369322,41.08,75060.1,0.01,0.24485,0.00016,15.4915]
[1777486369331,41.08,75060.1,0.01,0.24485,0.00016,15.4915]
[1777486369361,41.08,75060.1,0.01,0.24485,0.00016,15.4915]
[1777486369923,41.08,75059.62,0.01,0.24478,0.00016,15.48902]
[1777486371091,41.08,75059.62,0.01,0.24478,0.00016,15.48902]
[1777486371107,41.08,75060.33,0.01,0.24489,0.00016,15.49307]
[1777486371396,41.08,75060.33,0.01,0.24489,0.00016,15.49307]
[1777486371937,41.08,75060.33,0.01,0.24489,0.00016,15.49321]
[1777486372715,41.08,75060.33,0.01,0.24489,0.00016,15.49321]
[1777486373068,41.08,75045.23,0.01,0.24256,0.00015,15.41025]
[1777486375212,41.09,75049.98,0.01,0.24331,0.00015,15.43692]
[1777486377396,41.09,75049.07,0.01,0.24318,0.00015,15.43232]
[1777486377421,41.09,75049.07,0.01,0.24318,0.00015,15.43232]
[1777486377448,41.09,75049.07,0.01,0.24318,0.00015,15.43232]
[1777486378082,41.09,75055.88,0.01,0.24424,0.00015,15.47002]
[1777486378657,41.09,75055.88,0.01,0.24424,0.00015,15.47002]
[1777486378723,41.09,75055.88,0.01,0.24424,0.00015,15.47002]
[1777486378737,41.09,75055.88,0.01,0.24424,0.00015,15.47002]
[1777486378749,41.09,75055.88,0.01,0.24424,0.00015,15.47002]
[1777486378986,41.09,75055.88,0.01,0.24425,0.00015,15.47022]
[1777486379170,41.09,75055.88,0.01,0.24425,0.00015,15.47022]
[1777486379663,41.09,75055.88,0.01,0.24425,0.00015,15.47022]
[1777486379695,41.09,75055.88,0.01,0.24425,0.00015,15.47022]
[1777486379997,41.09,75072.11,0.01,0.24678,0.00016,15.55944]
[1777486380991,41.09,75072.11,0.01,0.24678,0.00016,15.55944]
[1777486381072,41.09,75072.11,0.01,0.24678,0.00016,15.55944]
[1777486381091,41.09,75070.03,0.01,0.24646,0.00016,15.54823]
[1777486381156,41.09,75070.03,0.01,0.24646,0.00016,15.54823]
[1777486381900,41.09,75070.03,0.01,0.24646,0.00016,15.54823]
[1777486382240,41.09,75068.78,0.01,0.24626,0.00016,15.54145]
[1777486383014,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383169,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383219,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383234,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383275,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383912,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486383945,41.09,75050.06,0.01,0.24336,0.00015,15.43877]
[1777486384021,41.1,75047.19,0.01,0.24293,0.00015,15.42317]
[1777486386348,41.1,75048.96,0.01,0.24321,0.00015,15.43337]
[1777486386375,41.1,75048.96,0.01,0.24321,0.00015,15.43337]
[1777486387045,41.1,75047.94,0.01,0.24306,0.00015,15.42796]
[1777486388052,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486388426,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486388715,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486388723,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486388969,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486389111,41.1,75055.43,0.01,0.24423,0.00015,15.4694]
[1777486389062,41.1,75066.35,0.01,0.24593,0.00016,15.52947]
[1777486389425,41.1,75066.35,0.01,0.24593,0.00016,15.52947]
[1777486389476,41.1,75066.35,0.01,0.24593,0.00016,15.52947]
[1777486389974,41.1,75066.35,0.01,0.24593,0.00016,15.52947]
[1777486390024,41.1,75066.35,0.01,0.24593,0.00016,15.52947]
[1777486390125,41.1,75092.27,0.01,0.24998,0.00016,15.67098]
[1777486392059,41.1,75092.71,0.01,0.25005,0.00016,15.67356]
[1777486392142,41.11,75098.52,0.01,0.251,0.00016,15.70631]
[1777486392295,41.11,75098.52,0.01,0.251,0.00016,15.70631]
[1777486392512,41.11,75098.52,0.01,0.251,0.00016,15.70631]
[1777486393099,41.11,75098.52,0.01,0.251,0.00016,15.70631]
[1777486393966,41.11,75094.8,0.01,0.25043,0.00016,15.68639]
[1777486394063,41.11,75094.8,0.01,0.25043,0.00016,15.68639]
[1777486394094,41.11,75094.8,0.01,0.25043,0.00016,15.6864]
[1777486394266,41.11,75094.8,0.01,0.25043,0.00016,15.6864]
[1777486394271,41.11,75094.8,0.01,0.25043,0.00016,15.6864]
[1777486394332,41.11,75094.8,0.01,0.25043,0.00016,15.6864]
[1777486395099,41.12,75090.45,0.01,0.24977,0.00016,15.66374]
[1777486396756,41.12,75094.15,0.01,0.25039,0.00016,15.6849]
[1777486397985,41.12,75096.06,0.01,0.25069,0.00016,15.69546]
[1777486398118,41.12,75096.06,0.01,0.25069,0.00016,15.69546]
[1777486398440,41.13,75102.19,0.01,0.25166,0.00016,15.7288]
[1777486398465,41.13,75102.19,0.01,0.25166,0.00016,15.7288]
[1777486399128,41.13,75104.32,0.01,0.252,0.00016,15.74047]
[1777486401075,41.13,75106.87,0.01,0.25241,0.00016,15.75437]
[1777486401086,41.13,75106.87,0.01,0.25241,0.00016,15.75437]
[1777486401120,41.13,75106.87,0.01,0.25241,0.00016,15.75437]
[1777486401146,41.13,75104.53,0.01,0.25204,0.00016,15.74189]
[1777486402113,41.13,75104.53,0.01,0.25204,0.00016,15.74189]
[1777486402135,41.13,75104.53,0.01,0.25204,0.00016,15.74189]
[1777486402148,41.13,75104.53,0.01,0.25205,0.00016,15.74201]
[1777486403323,41.13,75106.05,0.01,0.25229,0.00016,15.75034]
[1777486403348,41.13,75106.05,0.01,0.25229,0.00016,15.75034]
[1777486403394,41.13,75106.05,0.01,0.25229,0.00016,15.75034]
[1777486404163,41.13,75109.45,0.01,0.25283,0.00016,15.76879]
[1777486404306,41.13,75109.45,0.01,0.25283,0.00016,15.76879]
[1777486404684,41.13,75109.45,0.01,0.25283,0.00016,15.76879]
[1777486404812,41.13,75109.45,0.01,0.25283,0.00016,15.76879]
[1777486405006,41.13,75109.45,0.01,0.25283,0.00016,15.76879]
[1777486405047,41.13,75117.97,0.01,0.25417,0.00016,15.81458]
[1777486405224,41.13,75117.97,0.01,0.25417,0.00016,15.81458]
[1777486405335,41.13,75117.97,0.01,0.25417,0.00016,15.81458]
[1777486405401,41.14,75126.63,0.01,0.25561,0.00016,15.8632]
[1777486407755,41.14,75132.54,0.01,0.25655,0.00016,15.89488]
[1777486407777,41.14,75132.54,0.01,0.25655,0.00016,15.89488]
[1777486407782,41.14,75132.54,0.01,0.25655,0.00016,15.89488]
[1777486407787,41.14,75132.54,0.01,0.25655,0.00016,15.89488]
[1777486407808,41.14,75132.54,0.01,0.25655,0.00016,15.89488]
[1777486407841,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408224,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408232,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408257,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408594,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408620,41.15,75125.07,0.01,0.2554,0.00016,15.85587]
[1777486408630,41.15,75118.92,0.01,0.25444,0.00016,15.82349]
[1777486410321,41.16,75117.29,0.01,0.25421,0.00016,15.81569]
[1777486410338,41.16,75117.29,0.01,0.25421,0.00016,15.81569]
[1777486410357,41.16,75122.27,0.01,0.255,0.00016,15.84249]
[1777486411839,41.16,75122.27,0.01,0.255,0.00016,15.84249]
[1777486411882,41.16,75122.27,0.01,0.255,0.00016,15.84249]
[1777486411895,41.16,75122.64,0.01,0.25502,0.00016,15.83953]
[1777486413846,41.17,75130.13,0.01,0.25627,0.00016,15.88165]
[1777486416479,41.17,75140.15,0.01,0.25787,0.00016,15.93518]
[1777486417543,41.17,75140.15,0.01,0.25787,0.00016,15.93518]
[1777486417582,41.17,75140.15,0.01,0.25787,0.00016,15.93518]
[1777486417645,41.17,75143.86,0.01,0.25846,0.00016,15.9549]
[1777486418296,41.17,75143.86,0.01,0.25846,0.00016,15.9549]
[1777486418321,41.17,75143.86,0.01,0.25846,0.00016,15.9549]
[1777486418346,41.17,75143.86,0.01,0.25846,0.00016,15.9549]
[1777486418643,41.17,75146.86,0.01,0.25894,0.00016,15.97081]
[1777486421883,41.17,75145.01,0.01,0.25864,0.00016,15.96099]
[1777486422284,41.17,75145.61,0.01,0.25873,0.00016,15.96412]
[1777486422990,41.17,75145.61,0.01,0.25873,0.00016,15.96412]
[1777486423217,41.17,75148.35,0.01,0.25917,0.00016,15.97862]
[1777486423256,41.17,75148.35,0.01,0.25917,0.00016,15.97862]
[1777486423275,41.17,75148.35,0.01,0.25917,0.00016,15.97862]
[1777486423321,41.17,75148.35,0.01,0.25917,0.00016,15.97862]
[1777486424053,41.17,75151.6,0.01,0.25968,0.00016,15.99559]
[1777486424437,41.17,75151.6,0.01,0.25968,0.00016,15.99559]
[1777486425175,41.17,75154.15,0.01,0.2601,0.00016,16.00947]
[1777486425309,41.17,75154.15,0.01,0.2601,0.00016,16.00947]
[1777486425319,41.17,75154.15,0.01,0.2601,0.00016,16.00947]
[1777486426448,41.17,75153.11,0.01,0.25994,0.00016,16.00408]
[1777486427486,41.17,75155.62,0.01,0.26034,0.00016,16.01742]
[1777486427527,41.17,75155.62,0.01,0.26034,0.00016,16.01742]
[1777486428184,41.17,75155.62,0.01,0.26034,0.00016,16.01742]
[1777486427561,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428210,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428356,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428404,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428465,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428496,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428508,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428557,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428593,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428616,41.17,75156.48,0.01,0.26048,0.00016,16.02205]
[1777486428762,41.18,75162.64,0.01,0.26149,0.00016,16.05529]
[1777486429219,41.18,75162.64,0.01,0.26149,0.00016,16.05529]
[1777486429310,41.18,75162.64,0.01,0.26149,0.00016,16.05529]
[1777486429364,41.19,75170.68,0.01,0.26283,0.00016,16.099]
[1777486431082,41.19,75170.68,0.01,0.26283,0.00016,16.099]
[1777486431126,41.19,75170.68,0.01,0.26283,0.00016,16.099]
[1777486431141,41.19,75169.47,0.01,0.26264,0.00016,16.09277]
[1777486433897,41.19,75173.38,0.01,0.26327,0.00016,16.1134]
[1777486433919,41.19,75173.38,0.01,0.26327,0.00016,16.1134]
[1777486433998,41.19,75172.47,0.01,0.26313,0.00016,16.10869]
[1777486434554,41.19,75172.47,0.01,0.26313,0.00016,16.10869]
[1777486434580,41.19,75172.47,0.01,0.26313,0.00016,16.10869]
[1777486434653,41.19,75171.42,0.01,0.26296,0.00016,16.10334]
[1777486435886,41.19,75171.42,0.01,0.26296,0.00016,16.10334]
[1777486435931,41.19,75171.42,0.01,0.26296,0.00016,16.10334]
[1777486436090,41.19,75171.82,0.01,0.26303,0.00016,16.10557]
[1777486438388,41.19,75172.43,0.01,0.26314,0.00016,16.10905]
[1777486438397,41.19,75172.43,0.01,0.26314,0.00016,16.10905]
[1777486438422,41.19,75172.43,0.01,0.26314,0.00016,16.10905]
[1777486438474,41.19,75175.73,0.01,0.26367,0.00016,16.12645]
[1777486440257,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440315,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440325,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440357,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440569,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440610,41.2,75176.71,0.01,0.26383,0.00016,16.13168]
[1777486440714,41.2,75171.83,0.01,0.26305,0.00016,16.10627]
[1777486443105,41.2,75164.31,0.01,0.26186,0.00016,16.06709]
[1777486443410,41.2,75164.31,0.01,0.26186,0.00016,16.06709]
[1777486443450,41.2,75164.31,0.01,0.26186,0.00016,16.06709]
[1777486443871,41.2,75162.41,0.01,0.26155,0.00016,16.05715]
[1777486444267,41.2,75162.41,0.01,0.26155,0.00016,16.05715]
[1777486444807,41.2,75162.41,0.01,0.26155,0.00016,16.05715]
[1777486445057,41.2,75162.41,0.01,0.26155,0.00016,16.05715]
[1777486445108,41.2,75162.41,0.01,0.26155,0.00016,16.05715]
[1777486445120,41.2,75164.73,0.01,0.26193,0.00016,16.06944]
[1777486446760,41.2,75164.73,0.01,0.26193,0.00016,16.06955]
[1777486446838,41.2,75176.85,0.01,0.26388,0.00016,16.13313]
[1777486448419,41.2,75176.85,0.01,0.26388,0.00016,16.13319]
[1777486448770,41.2,75176.85,0.01,0.26388,0.00016,16.13319]
[1777486448855,41.2,75178.54,0.01,0.26415,0.00016,16.14201]
[1777486454518,41.2,75181.54,0.01,0.26465,0.00016,16.15819]
[1777486459553,41.21,75187.59,0.01,0.26564,0.00016,16.19002]
[1777486462204,41.21,75182.8,0.01,0.26487,0.00016,16.16514]
[1777486463581,41.21,75170.95,0.01,0.26297,0.00016,16.10349]
[1777486464927,41.21,75170.95,0.01,0.26297,0.00016,16.10349]
[1777486465066,41.21,75170.95,0.01,0.26297,0.00016,16.10349]
[1777486465104,41.21,75170.95,0.01,0.26297,0.00016,16.10349]
[1777486465135,41.21,75154.22,0.01,0.2603,0.00016,16.01573]
[1777486465338,41.21,75154.22,0.01,0.2603,0.00016,16.01573]
[1777486465634,41.21,75154.22,0.01,0.2603,0.00016,16.01573]
[1777486465722,41.21,75154.22,0.01,0.2603,0.00016,16.01573]
[1777486465893,41.21,75143.39,0.01,0.25858,0.00016,15.95858]
[1777486467230,41.21,75143.39,0.01,0.25858,0.00016,15.95858]
[1777486467294,41.21,75139.42,0.01,0.25794,0.00016,15.93753]
[1777486467347,41.21,75139.42,0.01,0.25794,0.00016,15.93753]
[1777486467384,41.21,75139.42,0.01,0.25794,0.00016,15.93753]
[1777486467624,41.21,75139.42,0.01,0.25794,0.00016,15.93753]
[1777486467638,41.21,75139.42,0.01,0.25794,0.00016,15.93753]
[1777486467716,41.21,75137.7,0.01,0.25767,0.00016,15.92846]
[1777486468962,41.21,75137.7,0.01,0.25767,0.00016,15.92846]
[1777486469051,41.21,75137.7,0.01,0.25767,0.00016,15.92846]
[1777486469119,41.21,75135.16,0.01,0.25727,0.00016,15.91496]
[1777486470106,41.21,75142.04,0.01,0.25836,0.00016,15.95155]
[1777486470861,41.21,75149.6,0.01,0.25957,0.00016,15.99157]
[1777486471342,41.21,75149.6,0.01,0.25957,0.00016,15.99157]
[1777486471645,41.21,75149.6,0.01,0.25957,0.00016,15.99157]
[1777486471858,41.21,75149.6,0.01,0.25957,0.00016,15.99157]
[1777486472149,41.21,75149.6,0.01,0.25957,0.00016,15.99157]
[1777486472221,41.21,75105.27,0.01,0.25251,0.00016,15.75031]
[1777486472394,41.21,75105.27,0.01,0.25251,0.00016,15.75031]
[1777486472906,41.21,75105.27,0.01,0.25251,0.00016,15.75031]
[1777486473037,41.21,75105.27,0.01,0.25251,0.00016,15.75031]
[1777486473204,41.21,75092.61,0.01,0.25052,0.00016,15.68217]
[1777486473399,41.21,75092.61,0.01,0.25052,0.00016,15.68217]
[1777486473657,41.21,75092.97,0.01,0.25058,0.00016,15.68414]
[1777486475194,41.21,75101.16,0.01,0.25186,0.00016,15.72832]
[1777486476231,41.21,75115.96,0.01,0.2542,0.00016,15.80803]
[1777486477211,41.21,75115.96,0.01,0.2542,0.00016,15.80803]
[1777486477246,41.21,75115.96,0.01,0.2542,0.00016,15.80803]
[1777486476909,41.21,75128.12,0.01,0.25613,0.00016,15.87319]
[1777486477682,41.21,75128.48,0.01,0.25619,0.00016,15.87532]
[1777486479211,41.21,75128.48,0.01,0.25619,0.00016,15.87532]
[1777486479228,41.21,75128.48,0.01,0.25619,0.00016,15.87532]
[1777486480086,41.22,75135.89,0.01,0.25738,0.00016,15.91501]
[1777486481168,41.22,75135.89,0.01,0.25738,0.00016,15.91501]
[1777486481261,41.22,75138.07,0.01,0.25772,0.00016,15.92669]
[1777486481279,41.22,75138.07,0.01,0.25772,0.00016,15.92669]
[1777486481802,41.22,75141.59,0.01,0.25829,0.00016,15.94546]
[1777486487074,41.22,75139.54,0.01,0.25797,0.00016,15.93496]
[1777486487320,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487367,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487379,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487430,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487834,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487868,41.22,75139.97,0.01,0.25805,0.00016,15.93739]
[1777486487969,41.22,75142.33,0.01,0.25843,0.00016,15.95007]
[1777486489242,41.22,75142.33,0.01,0.25843,0.00016,15.95007]
[1777486489277,41.22,75142.57,0.01,0.25847,0.00016,15.9515]
[1777486489816,41.22,75147.47,0.01,0.25925,0.00016,15.97756]
[1777486490909,41.22,75147.47,0.01,0.25925,0.00016,15.97756]
[1777486490916,41.22,75147.47,0.01,0.25925,0.00016,15.97756]
[1777486491012,41.22,75147.17,0.01,0.25921,0.00016,15.97609]
[1777486495819,41.23,75139.99,0.01,0.25809,0.00016,15.93868]
[1777486496542,41.23,75139.99,0.01,0.25809,0.00016,15.93868]
[1777486496554,41.23,75139.99,0.01,0.25809,0.00016,15.93868]
[1777486497192,41.23,75142.42,0.01,0.25847,0.00016,15.95155]
[1777486497349,41.23,75142.42,0.01,0.25847,0.00016,15.95155]
[1777486497359,41.23,75142.42,0.01,0.25847,0.00016,15.95155]
[1777486497362,41.23,75142.42,0.01,0.25847,0.00016,15.95155]
[1777486499363,41.23,75140.44,0.01,0.25817,0.00016,15.9415]
[1777486499372,41.23,75140.44,0.01,0.25817,0.00016,15.9415]
[1777486500698,41.23,75142.91,0.01,0.25856,0.00016,15.95458]
[1777486501191,41.23,75136.04,0.01,0.25748,0.00016,15.91846]
[1777486502234,41.23,75136.04,0.01,0.25748,0.00016,15.91846]
[1777486502258,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486502362,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486502392,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486502757,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486502805,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486503065,41.23,75132.96,0.01,0.257,0.00016,15.90223]
[1777486503130,41.23,75120.72,0.01,0.25506,0.00016,15.83716]
[1777486503887,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504547,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504620,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504672,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504729,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504818,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504881,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504926,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504932,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486504985,41.23,75109.66,0.01,0.25332,0.00016,15.77799]
[1777486505035,41.23,75114.52,0.01,0.25409,0.00016,15.80413]
[1777486506596,41.24,75114.7,0.01,0.25412,0.00016,15.80525]
[1777486506608,41.24,75114.7,0.01,0.25412,0.00016,15.80525]
[1777486506612,41.24,75114.7,0.01,0.25412,0.00016,15.80525]
[1777486506637,41.24,75114.7,0.01,0.25412,0.00016,15.80525]
[1777486507126,41.24,75123.35,0.01,0.25549,0.00016,15.8516]
[1777486507515,41.24,75123.35,0.01,0.25549,0.00016,15.8516]
[1777486507522,41.24,75123.35,0.01,0.25549,0.00016,15.8516]
[1777486507906,41.24,75123.25,0.01,0.25548,0.00016,15.85115]
[1777486508711,41.24,75123.25,0.01,0.25548,0.00016,15.85115]
[1777486508800,41.24,75123.25,0.01,0.25548,0.00016,15.85115]
[1777486508861,41.24,75123.25,0.01,0.25548,0.00016,15.85115]
[1777486508916,41.24,75121.3,0.01,0.25517,0.00016,15.84083]
[1777486509923,41.24,75114.9,0.01,0.25417,0.00016,15.80671]
[1777486511942,41.24,75114.65,0.01,0.25413,0.00016,15.8055]
[1777486511978,41.24,75114.65,0.01,0.25413,0.00016,15.8055]
[1777486512040,41.24,75115.26,0.01,0.25423,0.00016,15.80889]
[1777486513536,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513560,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513563,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513568,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513591,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513934,41.24,75115.11,0.01,0.25421,0.00016,15.80821]
[1777486513973,41.24,75105.73,0.01,0.25274,0.00016,15.75805]
[1777486514590,41.24,75105.73,0.01,0.25274,0.00016,15.75805]
[1777486514902,41.24,75105.73,0.01,0.25274,0.00016,15.75805]
[1777486515000,41.24,75105.73,0.01,0.25274,0.00016,15.75805]
[1777486515123,41.24,75105.73,0.01,0.25274,0.00016,15.75805]
[1777486515150,41.24,75065.16,0.01,0.24641,0.00016,15.53868]
[1777486515466,41.24,75065.16,0.01,0.24641,0.00016,15.53868]
[1777486515880,41.24,75065.16,0.01,0.24641,0.00016,15.53868]
[1777486516088,41.24,75065.16,0.01,0.24641,0.00016,15.53868]
[1777486516178,41.24,75042.9,0.01,0.24297,0.00015,15.41697]
[1777486517201,41.24,75040.26,0.01,0.24256,0.00015,15.40244]
[1777486517978,41.24,75040.43,0.01,0.24259,0.00015,15.40357]
[1777486518779,41.24,75040.43,0.01,0.24259,0.00015,15.40357]
[1777486518874,41.24,75040.43,0.01,0.24259,0.00015,15.40357]
[1777486519216,41.24,75040.98,0.01,0.24268,0.00015,15.40672]
[1777486521064,41.24,75040.99,0.01,0.24268,0.00015,15.40677]
[1777486521088,41.24,75040.99,0.01,0.24268,0.00015,15.40677]
[1777486521537,41.24,75042.76,0.01,0.24296,0.00015,15.41675]
[1777486523865,41.25,75041.54,0.01,0.24278,0.00015,15.41016]
[1777486526575,41.25,75040.51,0.01,0.24264,0.00015,15.40516]
[1777486526597,41.25,75040.51,0.01,0.24264,0.00015,15.40516]
[1777486526995,41.25,75040.51,0.01,0.24264,0.00015,15.40516]
[1777486527041,41.25,75042.64,0.01,0.24297,0.00015,15.41699]
[1777486528281,41.25,75050.16,0.01,0.24413,0.00015,15.45834]
[1777486528444,41.25,75050.16,0.01,0.24413,0.00015,15.45834]
[1777486528778,41.25,75050.16,0.01,0.24413,0.00015,15.45834]
[1777486529241,41.25,75050.16,0.01,0.24413,0.00015,15.45834]
[1777486529283,41.25,75055.07,0.01,0.2449,0.00015,15.48533]
[1777486529621,41.25,75055.07,0.01,0.2449,0.00015,15.48533]
[1777486530078,41.25,75055.07,0.01,0.2449,0.00015,15.48544]
[1777486531218,41.25,75055.07,0.01,0.2449,0.00015,15.48544]
[1777486531286,41.25,75055.07,0.01,0.2449,0.00015,15.48544]
[1777486531295,41.25,75050.5,0.01,0.24415,0.00015,15.45548]
[1777486533208,41.25,75057.52,0.01,0.24524,0.00015,15.49403]
[1777486535118,41.26,75065.19,0.01,0.24645,0.00016,15.5366]
[1777486535832,41.26,75065.19,0.01,0.24645,0.00016,15.5366]
[1777486539866,41.26,75060.87,0.01,0.24581,0.00015,15.51405]
[1777486539876,41.26,75060.87,0.01,0.24581,0.00015,15.51405]
[1777486539907,41.26,75060.87,0.01,0.24581,0.00015,15.51405]
[1777486540153,41.26,75055.63,0.01,0.245,0.00015,15.48543]
[1777486541879,41.26,75055.09,0.01,0.24492,0.00015,15.48275]
[1777486547207,41.27,75056.58,0.01,0.24521,0.00015,15.49293]
[1777486547511,41.27,75056.58,0.01,0.24521,0.00015,15.49293]
[1777486548216,41.27,75056.43,0.01,0.24519,0.00015,15.49211]
[1777486549218,41.28,75065.25,0.01,0.24657,0.00016,15.54083]
[1777486551582,41.28,75066.97,0.01,0.24685,0.00016,15.55073]
[1777486551621,41.28,75066.97,0.01,0.24685,0.00016,15.55073]
[1777486552335,41.28,75071.78,0.01,0.24761,0.00016,15.57715]
[1777486552583,41.28,75071.78,0.01,0.24761,0.00016,15.57715]
[1777486552649,41.28,75071.78,0.01,0.24761,0.00016,15.57715]
[1777486552877,41.28,75071.78,0.01,0.24761,0.00016,15.57715]
[1777486553244,41.28,75081.09,0.01,0.24907,0.00016,15.62787]
[1777486554251,41.28,75099.54,0.01,0.25196,0.00016,15.72762]
[1777486555279,41.28,75099.54,0.01,0.25196,0.00016,15.72762]
[1777486556092,41.29,75105.38,0.01,0.25288,0.00016,15.7591]
[1777486556125,41.29,75105.38,0.01,0.25288,0.00016,15.7591]
[1777486556266,41.29,75105.38,0.01,0.25288,0.00016,15.75929]
[1777486556368,41.29,75105.38,0.01,0.25288,0.00016,15.75929]
[1777486556441,41.29,75105.38,0.01,0.25288,0.00016,15.75929]
[1777486557221,41.29,75105.38,0.01,0.25288,0.00016,15.75929]
[1777486557240,41.29,75105.38,0.01,0.25288,0.00016,15.75929]
[1777486557322,41.29,75106.6,0.01,0.25308,0.00016,15.766]
[1777486558553,41.29,75106.6,0.01,0.25309,0.00016,15.76616]
[1777486559102,41.29,75106.6,0.01,0.25309,0.00016,15.76616]
[1777486559235,41.29,75106.6,0.01,0.25309,0.00016,15.76616]
[1777486559284,41.29,75106.6,0.01,0.25309,0.00016,15.76616]
[1777486559569,41.29,75105.05,0.01,0.25285,0.00016,15.75801]
[1777486559637,41.29,75105.05,0.01,0.25285,0.00016,15.75801]
[1777486560297,41.29,75114.62,0.01,0.25436,0.00016,15.8094]
[1777486561300,41.29,75126.4,0.01,0.25623,0.00016,15.87244]
[1777486563315,41.29,75122.67,0.01,0.25565,0.00016,15.85291]
[1777486565088,41.29,75122.48,0.01,0.25562,0.00016,15.85203]
[1777486565138,41.29,75122.48,0.01,0.25562,0.00016,15.85203]
[1777486565329,41.3,75124.82,0.01,0.25599,0.00016,15.86463]
[1777486567325,41.3,75123.15,0.01,0.25573,0.00016,15.85589]
[1777486568222,41.3,75125.68,0.01,0.25614,0.00016,15.86949]
[1777486568350,41.3,75129.27,0.01,0.25671,0.00016,15.88871]
[1777486569580,41.3,75135.8,0.01,0.25776,0.00016,15.92374]
[1777486575731,41.3,75137.24,0.01,0.25801,0.00016,15.932]
[1777486578715,41.31,75143.07,0.01,0.25894,0.00016,15.96324]
[1777486579074,41.31,75143.07,0.01,0.25894,0.00016,15.96324]
[1777486579089,41.31,75143.99,0.01,0.2591,0.00016,15.96834]
[1777486580202,41.31,75143.99,0.01,0.2591,0.00016,15.96834]
[1777486580353,41.31,75143.99,0.01,0.2591,0.00016,15.96834]
[1777486580351,41.31,75149.23,0.01,0.25994,0.00016,15.99607]
[1777486580624,41.31,75149.23,0.01,0.25994,0.00016,15.99607]
[1777486580764,41.31,75149.23,0.01,0.25994,0.00016,15.99607]
[1777486580824,41.31,75158.94,0.01,0.26149,0.00016,16.0472]
[1777486582408,41.31,75158.94,0.01,0.26149,0.00016,16.0472]
[1777486582721,41.31,75158.94,0.01,0.26149,0.00016,16.0472]
[1777486582796,41.31,75158.94,0.01,0.26149,0.00016,16.0472]
[1777486582839,41.31,75158.94,0.01,0.26149,0.00016,16.0472]
[1777486582925,41.31,75164.07,0.01,0.26231,0.00016,16.07425]
[1777486583659,41.31,75164.07,0.01,0.26231,0.00016,16.07425]
[1777486583720,41.31,75164.07,0.01,0.26231,0.00016,16.07425]
[1777486583835,41.31,75172.06,0.01,0.26359,0.00016,16.11607]
[1777486585364,41.31,75172.06,0.01,0.26359,0.00016,16.11607]
[1777486585991,41.31,75172.26,0.01,0.26363,0.00016,16.11712]
[1777486586505,41.31,75169.53,0.01,0.2632,0.00016,16.10313]
[1777486587181,41.31,75172.85,0.01,0.26373,0.00016,16.12056]
[1777486589940,41.31,75179.39,0.01,0.26479,0.00016,16.15491]
[1777486595540,41.32,75178.28,0.01,0.26458,0.00016,16.14446]
[1777486598859,41.32,75182.91,0.01,0.26532,0.00016,16.16858]
[1777486599156,41.32,75182.91,0.01,0.26532,0.00016,16.16858]
[1777486601581,41.32,75193.73,0.01,0.26707,0.00016,16.2248]
[1777486606622,41.32,75189.6,0.01,0.26641,0.00016,16.20368]
[1777486609971,41.32,75192.28,0.01,0.26685,0.00016,16.21771]
[1777486610558,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610594,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610602,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610606,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610623,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610805,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486610839,41.32,75191.7,0.01,0.26676,0.00016,16.21478]
[1777486611266,41.32,75191.71,0.01,0.26677,0.00016,16.21491]
[1777486612901,41.32,75191.65,0.01,0.26676,0.00016,16.21468]
[1777486612908,41.32,75191.65,0.01,0.26676,0.00016,16.21468]
[1777486612946,41.32,75191.65,0.01,0.26676,0.00016,16.21468]
[1777486613169,41.32,75191.65,0.01,0.26676,0.00016,16.21468]
[1777486613229,41.32,75191.91,0.01,0.2668,0.00016,16.2161]
[1777486614886,41.32,75191.82,0.01,0.26679,0.00016,16.21571]
[1777486614917,41.32,75191.82,0.01,0.26679,0.00016,16.21571]
[1777486614944,41.32,75191.11,0.01,0.26668,0.00016,16.21211]
[1777486615771,41.32,75191.11,0.01,0.26668,0.00016,16.21211]
[1777486615789,41.33,75190.79,0.01,0.26663,0.00016,16.21061]
[1777486620328,41.33,75191.32,0.01,0.26672,0.00016,16.21358]
[1777486621368,41.33,75191.24,0.01,0.26672,0.00016,16.21333]
[1777486623881,41.33,75188.05,0.01,0.26621,0.00016,16.19699]
[1777486624273,41.33,75187.49,0.01,0.26612,0.00016,16.19416]
[1777486630014,41.33,75193.02,0.01,0.26704,0.00016,16.22359]
[1777486633082,41.34,75192.47,0.01,0.26696,0.00016,16.22103]
[1777486633109,41.34,75192.47,0.01,0.26696,0.00016,16.22103]
[1777486633117,41.34,75192.47,0.01,0.26696,0.00016,16.22103]
[1777486633138,41.34,75192.47,0.01,0.26696,0.00016,16.22103]
[1777486635140,41.34,75194.85,0.01,0.26736,0.00016,16.23374]
[1777486635181,41.34,75194.85,0.01,0.26736,0.00016,16.23374]
[1777486635200,41.34,75194.85,0.01,0.26736,0.00016,16.23374]
[1777486635216,41.34,75194.85,0.01,0.26736,0.00016,16.23374]
[1777486637138,41.34,75193.02,0.01,0.26707,0.00016,16.22456]
[1777486637152,41.34,75193.02,0.01,0.26707,0.00016,16.22456]
[1777486637163,41.34,75193.02,0.01,0.26707,0.00016,16.22456]
[1777486637182,41.34,75193.02,0.01,0.26707,0.00016,16.22456]
[1777486639142,41.34,75193.58,0.01,0.26717,0.00016,16.22771]
[1777486639157,41.34,75193.58,0.01,0.26717,0.00016,16.22771]
[1777486639172,41.34,75193.58,0.01,0.26717,0.00016,16.22771]
[1777486639187,41.34,75193.58,0.01,0.26717,0.00016,16.22771]
[1777486641175,41.34,75193.99,0.01,0.26724,0.00016,16.23009]
[1777486641212,41.34,75193.99,0.01,0.26724,0.00016,16.23009]
[1777486641217,41.34,75193.99,0.01,0.26724,0.00016,16.23009]
[1777486641243,41.34,75193.99,0.01,0.26724,0.00016,16.23009]
[1777486642344,41.34,75194.43,0.01,0.26732,0.00016,16.23249]
[1777486642392,41.34,75194.43,0.01,0.26732,0.00016,16.23249]
[1777486642409,41.35,75192.79,0.01,0.26706,0.00016,16.22416]
[1777486642462,41.35,75192.79,0.01,0.26706,0.00016,16.22416]
[1777486642480,41.35,75192.79,0.01,0.26706,0.00016,16.22416]
[1777486642874,41.35,75192.79,0.01,0.26706,0.00016,16.22427]
[1777486643526,41.35,75192.79,0.01,0.26706,0.00016,16.22427]
[1777486643985,41.35,75184.25,0.01,0.26569,0.00016,16.18023]
[1777486645998,41.35,75183.49,0.01,0.26557,0.00016,16.17644]
[1777486646136,41.35,75182.3,0.01,0.26539,0.00016,16.17047]
[1777486649136,41.35,75189.36,0.01,0.26654,0.00016,16.20754]
[1777486655170,41.36,75194.09,0.01,0.26728,0.00016,16.22772]
[1777486655349,41.36,75194.09,0.01,0.26728,0.00016,16.22772]
[1777486655565,41.36,75193.62,0.01,0.26721,0.00016,16.22542]
[1777486655783,41.36,75193.62,0.01,0.26721,0.00016,16.22542]
[1777486655850,41.36,75193.62,0.01,0.26721,0.00016,16.22542]
[1777486656347,41.36,75172.27,0.01,0.26378,0.00016,16.11493]
[1777486656916,41.36,75172.27,0.01,0.26378,0.00016,16.11493]
[1777486657202,41.36,75172.27,0.01,0.26378,0.00016,16.11493]
[1777486657291,41.36,75168.36,0.01,0.26316,0.00016,16.09461]
[1777486657981,41.36,75168.5,0.01,0.26319,0.00016,16.09556]
[1777486660530,41.36,75173.9,0.01,0.26407,0.00016,16.12414]
[1777486660706,41.36,75173.9,0.01,0.26407,0.00016,16.12414]
[1777486660824,41.36,75173.9,0.01,0.26407,0.00016,16.12414]
[1777486661007,41.36,75173.92,0.01,0.26408,0.00016,16.12446]
[1777486661702,41.36,75173.92,0.01,0.26408,0.00016,16.12446]
[1777486662311,41.36,75173.92,0.01,0.26408,0.00016,16.12446]
[1777486662350,41.38,75194.27,0.01,0.26742,0.00016,16.2321]
[1777486663106,41.38,75194.27,0.01,0.26742,0.00016,16.2321]
[1777486663131,41.38,75194.27,0.01,0.26742,0.00016,16.2321]
[1777486663161,41.38,75194.27,0.01,0.26742,0.00016,16.2321]
[1777486663232,41.38,75197.64,0.01,0.26798,0.00016,16.2497]
[1777486665414,41.38,75197.41,0.01,0.26794,0.00016,16.24864]
[1777486665440,41.38,75197.41,0.01,0.26794,0.00016,16.24864]
[1777486666046,41.38,75190.79,0.01,0.26688,0.00016,16.21476]
[1777486667783,41.39,75192.34,0.01,0.26719,0.00016,16.22448]
[1777486667937,41.39,75192.34,0.01,0.26719,0.00016,16.22448]
[1777486668134,41.39,75192.34,0.01,0.26719,0.00016,16.22448]
[1777486668436,41.39,75192.34,0.01,0.26719,0.00016,16.22448]
[1777486668136,41.4,75191.06,0.01,0.26704,0.00016,16.2195]
[1777486669144,41.4,75191.06,0.01,0.26704,0.00016,16.2195]
[1777486669205,41.41,75186.49,0.01,0.26635,0.00016,16.19741]
[1777486670888,41.42,75186.44,0.01,0.26639,0.00016,16.19877]
[1777486670914,41.42,75186.44,0.01,0.26639,0.00016,16.19877]
[1777486671563,41.44,75186.44,0.01,0.26645,0.00016,16.2006]
[1777486677136,41.47,75187.67,0.01,0.26683,0.00016,16.21259]
[1777486682172,41.49,75190.49,0.01,0.2674,0.00016,16.23067]
[1777486683997,41.49,75192.21,0.01,0.26769,0.00016,16.23964]
[1777486684185,41.51,75191.87,0.01,0.26768,0.00016,16.23955]
[1777486687356,41.53,75194.89,0.01,0.26827,0.00016,16.25814]
[1777486687366,41.53,75189.23,0.01,0.26737,0.00016,16.22926]
[1777486687653,41.53,75189.23,0.01,0.26737,0.00016,16.22926]
[1777486687737,41.53,75189.23,0.01,0.26737,0.00016,16.22926]
[1777486687760,41.53,75189.23,0.01,0.26737,0.00016,16.22926]
[1777486688212,41.53,75189.31,0.01,0.26739,0.00016,16.22982]
[1777486690303,41.54,75189.35,0.01,0.26745,0.00016,16.23174]
[1777486690330,41.54,75189.35,0.01,0.26745,0.00016,16.23174]
[1777486690381,41.55,75187.77,0.01,0.26725,0.00016,16.2253]
[1777486691272,41.55,75187.77,0.01,0.26725,0.00016,16.2253]
[1777486691410,41.55,75187.77,0.01,0.26725,0.00016,16.2253]
[1777486691424,41.55,75186.23,0.01,0.26701,0.00016,16.21757]
[1777486692249,41.55,75186.23,0.01,0.26701,0.00016,16.21757]
[1777486692259,41.55,75184.18,0.01,0.26668,0.00016,16.20714]
[1777486693723,41.55,75185.64,0.01,0.26692,0.00016,16.21475]
[1777486694143,41.55,75185.64,0.01,0.26692,0.00016,16.21475]
[1777486694176,41.55,75185.64,0.01,0.26692,0.00016,16.21475]
[1777486694255,41.55,75185.53,0.01,0.26691,0.00016,16.21434]
[1777486699290,41.56,75186.37,0.01,0.26706,0.00016,16.21937]
[1777486702311,41.57,75193.14,0.01,0.2682,0.00016,16.25557]
[1777486707429,41.57,75191.52,0.01,0.26798,0.00016,16.24861]
[1777486712105,41.58,75193.49,0.01,0.26827,0.00016,16.25421]
[1777486712499,41.58,75195.96,0.01,0.26867,0.00016,16.26693]
[1777486718040,41.61,75196.46,0.01,0.26892,0.00016,16.27474]
[1777486723462,41.68,75192.33,0.01,0.26862,0.00016,16.2646]
[1777486728499,41.74,75193.47,0.01,0.26907,0.00016,16.27861]
[1777486728971,41.74,75193.47,0.01,0.26907,0.00016,16.27861]
[1777486728988,41.74,75193.47,0.01,0.26907,0.00016,16.27861]
[1777486729086,41.74,75193.47,0.01,0.26907,0.00016,16.27861]
[1777486729506,41.74,75191.83,0.01,0.26882,0.00016,16.27042]
[1777486730197,41.74,75191.83,0.01,0.26882,0.00016,16.27042]
[1777486730525,41.74,75187.65,0.01,0.26815,0.00016,16.24922]
[1777486732259,41.74,75185.94,0.01,0.26788,0.00016,16.24059]
[1777486732291,41.74,75185.94,0.01,0.26788,0.00016,16.24059]
[1777486732533,41.74,75184.86,0.01,0.26771,0.00016,16.23519]
[1777486734393,41.74,75188.27,0.01,0.26826,0.00016,16.25271]
[1777486736264,41.74,75191.96,0.01,0.26886,0.00016,16.27174]
[1777486742473,41.74,75191.68,0.01,0.26883,0.00016,16.27082]
[1777486742702,41.75,75191.09,0.01,0.26874,0.00016,16.26801]
[1777486742896,41.75,75191.09,0.01,0.26874,0.00016,16.26801]
[1777486743256,41.75,75191.09,0.01,0.26874,0.00016,16.26801]
[1777486743351,41.75,75186.17,0.01,0.26796,0.00016,16.24304]
[1777486743612,41.75,75186.17,0.01,0.26796,0.00016,16.24304]
[1777486744514,41.75,75173.13,0.01,0.26588,0.00016,16.17636]
[1777486745716,41.75,75173.13,0.01,0.26588,0.00016,16.17636]
[1777486748684,41.75,75167.29,0.01,0.26496,0.00016,16.14682]
[1777486749187,41.75,75167.29,0.01,0.26496,0.00016,16.14682]
[1777486749212,41.75,75167.29,0.01,0.26496,0.00016,16.14682]
[1777486749244,41.75,75167.29,0.01,0.26496,0.00016,16.14682]
[1777486749372,41.75,75167.29,0.01,0.26496,0.00016,16.14682]
[1777486749583,41.75,75165.21,0.01,0.26463,0.00016,16.13627]
[1777486750106,41.75,75165.21,0.01,0.26463,0.00016,16.13627]
[1777486750182,41.75,75165.21,0.01,0.26463,0.00016,16.13627]
[1777486750350,41.75,75165.21,0.01,0.26463,0.00016,16.13627]
[1777486750416,41.75,75143.59,0.01,0.26121,0.00016,16.02447]
[1777486750621,41.75,75143.59,0.01,0.26121,0.00016,16.02447]
[1777486750787,41.75,75143.59,0.01,0.26121,0.00016,16.02447]
[1777486750855,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486751777,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486751801,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486751880,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486752304,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486752476,41.75,75122.29,0.01,0.25785,0.00016,15.91334]
[1777486752590,41.75,75112.26,0.01,0.25628,0.00016,15.86072]
[1777486752615,41.75,75112.26,0.01,0.25628,0.00016,15.86072]
[1777486752785,41.75,75112.26,0.01,0.25628,0.00016,15.86072]
[1777486753136,41.75,75112.26,0.01,0.25628,0.00016,15.86072]
[1777486753373,41.75,75091.75,0.01,0.25308,0.00016,15.75248]
[1777486753692,41.75,75091.75,0.01,0.25308,0.00016,15.75248]
[1777486753795,41.75,75093.06,0.01,0.25329,0.00016,15.75942]
[1777486754631,41.75,75093.06,0.01,0.25329,0.00016,15.75942]
[1777486754836,41.75,75093.06,0.01,0.25329,0.00016,15.75942]
[1777486754877,41.75,75093.06,0.01,0.25329,0.00016,15.75942]
[1777486755524,41.75,75100.3,0.01,0.25443,0.00016,15.79813]
[1777486756608,41.75,75110.85,0.01,0.25608,0.00016,15.85401]
[1777486757086,41.75,75110.85,0.01,0.25608,0.00016,15.85401]
[1777486757103,41.75,75110.85,0.01,0.25608,0.00016,15.85401]
[1777486757131,41.76,75112.3,0.01,0.25632,0.00016,15.86185]
[1777486759978,41.77,75108.07,0.01,0.25572,0.00016,15.84182]
[1777486760429,41.77,75108.07,0.01,0.25572,0.00016,15.84182]
[1777486760669,41.77,75105.92,0.01,0.2554,0.00016,15.83077]
[1777486762274,41.77,75102.97,0.01,0.25494,0.00016,15.81537]
[1777486765506,41.77,75107.15,0.01,0.25561,0.00016,15.83783]
[1777486768543,41.78,75106.04,0.01,0.25545,0.00016,15.83248]
[1777486768574,41.78,75106.04,0.01,0.25545,0.00016,15.83248]
[1777486768582,41.78,75106.55,0.01,0.25554,0.00016,15.83549]
[1777486768725,41.78,75106.55,0.01,0.25554,0.00016,15.83549]
[1777486769369,41.78,75106.55,0.01,0.25554,0.00016,15.83549]
[1777486770215,41.78,75106.31,0.01,0.2555,0.00016,15.83439]
[1777486770317,41.78,75105.64,0.01,0.2554,0.00016,15.83102]
[1777486771102,41.78,75105.64,0.01,0.2554,0.00016,15.83102]
[1777486771175,41.78,75107.72,0.01,0.25569,0.00016,15.83706]
[1777486771635,41.78,75107.72,0.01,0.25569,0.00016,15.83706]
[1777486772353,41.78,75107.72,0.01,0.25569,0.00016,15.83706]
[1777486773307,41.78,75109.4,0.01,0.25595,0.00016,15.84606]
[1777486773407,41.78,75108.37,0.01,0.2558,0.00016,15.84079]
[1777486774527,41.78,75108.37,0.01,0.2558,0.00016,15.84079]
[1777486774553,41.78,75108.37,0.01,0.2558,0.00016,15.84079]
[1777486774623,41.78,75108.37,0.01,0.2558,0.00016,15.84079]
[1777486774605,41.78,75108.58,0.01,0.25583,0.00016,15.84205]
[1777486775255,41.78,75108.58,0.01,0.25583,0.00016,15.84205]
[1777486775641,41.78,75108.58,0.01,0.25583,0.00016,15.84205]
[1777486775306,41.79,75110.05,0.01,0.25607,0.00016,15.84993]
[1777486775893,41.79,75110.05,0.01,0.25607,0.00016,15.84993]
[1777486776033,41.79,75110.05,0.01,0.25607,0.00016,15.84993]
[1777486776079,41.79,75123.32,0.01,0.25815,0.00016,15.91954]
[1777486779172,41.8,75129.3,0.01,0.25919,0.00016,15.95401]
[1777486779257,41.81,75128.47,0.01,0.25907,0.00016,15.95009]
[1777486779921,41.81,75128.47,0.01,0.25907,0.00016,15.95009]
[1777486780242,41.81,75128.47,0.01,0.25907,0.00016,15.95009]
[1777486780280,41.81,75128.47,0.01,0.25907,0.00016,15.95009]
[1777486780379,41.81,75124.06,0.01,0.25838,0.00016,15.92726]
[1777486780799,41.81,75124.06,0.01,0.25838,0.00016,15.92726]
[1777486781249,41.81,75124.06,0.01,0.25838,0.00016,15.92726]
[1777486781525,41.81,75122.18,0.01,0.2581,0.00016,15.91762]
[1777486781871,41.81,75122.18,0.01,0.2581,0.00016,15.91762]
[1777486782422,41.81,75122.18,0.01,0.2581,0.00016,15.91762]
[1777486782523,41.81,75112.71,0.01,0.25662,0.00016,15.86822]
[1777486783461,41.81,75112.71,0.01,0.25662,0.00016,15.86822]
[1777486783494,41.81,75112.71,0.01,0.25662,0.00016,15.86822]
[1777486783520,41.81,75104.32,0.01,0.25531,0.00016,15.82417]
[1777486787300,41.81,75109.58,0.01,0.25614,0.00016,15.8522]
[1777486787354,41.81,75109.58,0.01,0.25614,0.00016,15.8522]
[1777486787379,41.81,75109.58,0.01,0.25614,0.00016,15.8522]
[1777486787400,41.82,75111.55,0.01,0.25646,0.00016,15.863]
[1777486788341,41.82,75111.55,0.01,0.25646,0.00016,15.863]
[1777486789008,41.82,75122.66,0.01,0.25822,0.00016,15.92177]
[1777486791015,41.82,75132.28,0.01,0.25975,0.00016,15.97242]
[1777486795159,41.83,75135.95,0.01,0.26034,0.00016,15.992]
[1777486795206,41.83,75135.95,0.01,0.26034,0.00016,15.992]
[1777486795400,41.83,75135.11,0.01,0.26021,0.00016,15.98778]
[1777486795956,41.83,75135.11,0.01,0.26021,0.00016,15.98778]
[1777486796025,41.83,75135.11,0.01,0.26021,0.00016,15.98778]
[1777486796060,41.83,75135.11,0.01,0.26021,0.00016,15.98778]
[1777486796498,41.83,75113.48,0.01,0.25682,0.00016,15.8749]
[1777486797273,41.83,75113.48,0.01,0.25682,0.00016,15.8749]
[1777486797313,41.83,75099.56,0.01,0.25465,0.00016,15.80177]
[1777486798096,41.83,75099.56,0.01,0.25465,0.00016,15.80177]
[1777486798118,41.83,75099.56,0.01,0.25465,0.00016,15.80177]
[1777486798131,41.83,75096.91,0.01,0.25424,0.00016,15.78789]
[1777486798751,41.83,75096.91,0.01,0.25424,0.00016,15.78789]
[1777486799535,41.83,75096.91,0.01,0.25424,0.00016,15.78789]
[1777486801628,41.83,75097.5,0.01,0.25434,0.00016,15.7914]
[1777486802583,41.83,75097.9,0.01,0.25441,0.00016,15.79369]
[1777486802600,41.83,75097.9,0.01,0.25441,0.00016,15.79369]
[1777486802626,41.83,75103.35,0.01,0.25527,0.00016,15.82269]
[1777486802867,41.83,75103.35,0.01,0.25527,0.00016,15.82269]
[1777486803091,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486804105,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486804161,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486804253,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486804402,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486804478,41.83,75100.08,0.01,0.25477,0.00016,15.80574]
[1777486806468,41.84,75096.16,0.01,0.25417,0.00016,15.7854]
[1777486807352,41.84,75095.79,0.01,0.25412,0.00016,15.78365]
[1777486807561,41.84,75095.79,0.01,0.25412,0.00016,15.78365]
[1777486807585,41.84,75092.3,0.01,0.25358,0.00016,15.76542]
[1777486807736,41.84,75092.3,0.01,0.25358,0.00016,15.76542]
[1777486808076,41.84,75092.3,0.01,0.25358,0.00016,15.76542]
[1777486809083,41.84,75077.94,0.01,0.25136,0.00015,15.68958]
[1777486810564,41.84,75077.94,0.01,0.25136,0.00015,15.68958]
[1777486810652,41.84,75077.94,0.01,0.25136,0.00015,15.68958]
[1777486810579,41.84,75069.58,0.01,0.25008,0.00015,15.64523]
[1777486810686,41.84,75069.58,0.01,0.25008,0.00015,15.64523]
[1777486811202,41.84,75065.35,0.01,0.24943,0.00015,15.62293]
[1777486814062,41.84,75061.37,0.01,0.24883,0.00015,15.60207]
[1777486814161,41.84,75066.86,0.01,0.24968,0.00015,15.63139]
[1777486814784,41.84,75066.86,0.01,0.24968,0.00015,15.63139]
[1777486814883,41.84,75066.86,0.01,0.24968,0.00015,15.63139]
[1777486815390,41.84,75066.86,0.01,0.24968,0.00015,15.63139]
[1777486815462,41.84,75066.86,0.01,0.24968,0.00015,15.63139]
[1777486815465,41.86,75070.68,0.01,0.25037,0.00015,15.65509]
[1777486817364,41.87,75054.18,0.01,0.24784,0.00015,15.56736]
[1777486818049,41.87,75054.18,0.01,0.24784,0.00015,15.56736]
[1777486818207,41.87,75061.58,0.01,0.24897,0.00015,15.60694]
[1777486820511,41.9,75069.19,0.01,0.25035,0.00015,15.65421]
[1777486823609,41.93,75070.05,0.01,0.25064,0.00015,15.66391]
[1777486823660,41.93,75062.45,0.01,0.24947,0.00015,15.62372]
[1777486824374,41.93,75062.45,0.01,0.24947,0.00015,15.62372]
[1777486824475,41.93,75060.03,0.01,0.24911,0.00015,15.61098]
[1777486826119,41.94,75059.78,0.01,0.24907,0.00015,15.60985]
[1777486826547,41.94,75059.78,0.01,0.24907,0.00015,15.60985]
[1777486826651,41.95,75069.34,0.01,0.25063,0.00015,15.6636]
[1777486827649,41.97,75079.88,0.01,0.25233,0.00015,15.72194]
[1777486828545,41.97,75079.88,0.01,0.25233,0.00015,15.72194]
[1777486828586,41.97,75079.88,0.01,0.25233,0.00015,15.72194]
[1777486828591,41.97,75079.88,0.01,0.25233,0.00015,15.72194]
[1777486828646,41.97,75093.66,0.01,0.25447,0.00016,15.79482]
[1777486830312,42.01,75100.48,0.01,0.25573,0.00016,15.83706]
[1777486831041,42.01,75100.48,0.01,0.25573,0.00016,15.83706]
[1777486831496,42.01,75100.48,0.01,0.25573,0.00016,15.83706]
[1777486831566,42.01,75100.48,0.01,0.25573,0.00016,15.83706]
[1777486831667,42.01,75094.01,0.01,0.25469,0.00016,15.79834]
[1777486832028,42.01,75094.01,0.01,0.25469,0.00016,15.79834]
[1777486832321,42.01,75080.71,0.01,0.25263,0.00015,15.72844]
[1777486834267,42.01,75071.49,0.01,0.25122,0.00015,15.6801]
[1777486835511,42.01,75071.49,0.01,0.25122,0.00015,15.6801]
[1777486835548,42.01,75071.49,0.01,0.25122,0.00015,15.6801]
[1777486835650,42.01,75067.89,0.01,0.25068,0.00015,15.66131]
[1777486837097,42.01,75067.27,0.01,0.25059,0.00015,15.65824]
[1777486837680,42.01,75064.73,0.01,0.2502,0.00015,15.64491]
[1777486837877,42.01,75064.73,0.01,0.2502,0.00015,15.64491]
[1777486838526,42.01,75073.18,0.01,0.25151,0.00015,15.68983]
[1777486839978,42.03,75073.18,0.01,0.25158,0.00015,15.69216]
[1777486840144,42.03,75073.18,0.01,0.25158,0.00015,15.69216]
[1777486840285,42.03,75073.18,0.01,0.25158,0.00015,15.69216]
[1777486840589,42.03,75082.6,0.01,0.25304,0.00015,15.74208]
[1777486841701,42.04,75093.36,0.01,0.25478,0.00016,15.80128]
[1777486842251,42.04,75093.36,0.01,0.25478,0.00016,15.80128]
[1777486842284,42.04,75093.36,0.01,0.25478,0.00016,15.80128]
[1777486842385,42.06,75092.95,0.01,0.25478,0.00016,15.80122]
[1777486843934,42.06,75093.0,0.01,0.25479,0.00016,15.80155]
[1777486844339,42.06,75094.65,0.01,0.25505,0.00016,15.81027]
[1777486846325,42.06,75097.87,0.01,0.25556,0.00016,15.82735]
[1777486846416,42.06,75097.87,0.01,0.25556,0.00016,15.82735]
[1777486846766,42.06,75112.47,0.01,0.25784,0.00016,15.90373]
[1777486846850,42.06,75112.47,0.01,0.25784,0.00016,15.90373]
[1777486846928,42.06,75112.47,0.01,0.25784,0.00016,15.90373]
[1777486849669,42.06,75119.01,0.01,0.25887,0.00016,15.93821]
[1777486850650,42.06,75119.01,0.01,0.25887,0.00016,15.93821]
[1777486850664,42.06,75119.01,0.01,0.25887,0.00016,15.93821]
[1777486851432,42.06,75119.05,0.01,0.25888,0.00016,15.93856]
[1777486851468,42.06,75120.9,0.01,0.25918,0.00016,15.94832]
[1777486852058,42.06,75120.9,0.01,0.25918,0.00016,15.94832]
[1777486852403,42.07,75120.97,0.01,0.25919,0.00016,15.94883]
[1777486853409,42.07,75128.46,0.01,0.26037,0.00016,15.98782]
[1777486854534,42.07,75128.46,0.01,0.26037,0.00016,15.98782]
[1777486855544,42.07,75132.7,0.01,0.26104,0.00016,16.00982]
[1777486855562,42.07,75132.7,0.01,0.26104,0.00016,16.00982]
[1777486855645,42.07,75133.91,0.01,0.26123,0.00016,16.01615]
[1777486856110,42.07,75133.91,0.01,0.26123,0.00016,16.01615]
[1777486856429,42.07,75134.08,0.01,0.26126,0.00016,16.01711]
[1777486857899,42.07,75136.1,0.01,0.26158,0.00016,16.02759]
[1777486858274,42.07,75136.1,0.01,0.26158,0.00016,16.02759]
[1777486858419,42.07,75136.1,0.01,0.26158,0.00016,16.02759]
[1777486858580,42.07,75136.1,0.01,0.26158,0.00016,16.02759]
[1777486858715,42.07,75152.39,0.01,0.26415,0.00016,16.11144]
[1777486858926,42.07,75152.39,0.01,0.26415,0.00016,16.11144]
[1777486859361,42.07,75152.39,0.01,0.26415,0.00016,16.11144]
[1777486859660,42.07,75165.55,0.01,0.26624,0.00016,16.17879]
[1777486860326,42.07,75165.55,0.01,0.26624,0.00016,16.17879]
[1777486860467,42.07,75165.65,0.01,0.26626,0.00016,16.17942]
[1777486861684,42.07,75179.26,0.01,0.26842,0.00016,16.24857]
[1777486862828,42.07,75179.26,0.01,0.26842,0.00016,16.24857]
[1777486862977,42.07,75179.26,0.01,0.26842,0.00016,16.24857]
[1777486863197,42.07,75179.5,0.01,0.26846,0.00016,16.24987]
[1777486863350,42.07,75179.5,0.01,0.26846,0.00016,16.24987]
[1777486863659,42.07,75179.5,0.01,0.26846,0.00016,16.24987]
[1777486863652,42.07,75226.32,0.01,0.27596,0.00016,16.48399]
[1777486864032,42.07,75226.32,0.01,0.27596,0.00016,16.48399]
[1777486864519,42.07,75226.32,0.01,0.27596,0.00016,16.48399]
[1777486864746,42.08,75253.7,0.01,0.28039,0.00016,16.61859]
[1777486864868,42.08,75253.7,0.01,0.28039,0.00016,16.61859]
[1777486865058,42.08,75253.7,0.01,0.28039,0.00016,16.61859]
[1777486865681,42.08,75253.7,0.01,0.28039,0.00016,16.61859]
[1777486865657,42.08,75262.41,0.01,0.28181,0.00016,16.6612]
[1777486866207,42.08,75262.41,0.01,0.28181,0.00016,16.6612]
[1777486866233,42.08,75262.41,0.01,0.28181,0.00016,16.6612]
[1777486866370,42.08,75262.41,0.01,0.28181,0.00016,16.6612]
[1777486866408,42.08,75262.41,0.01,0.28181,0.00016,16.6612]
[1777486866529,42.08,75262.41,0.01,0.28181,0.00016,16.66123]
[1777486867281,42.08,75262.41,0.01,0.28181,0.00016,16.66123]
[1777486867532,42.08,75260.73,0.01,0.28154,0.00016,16.65306]
[1777486868525,42.08,75260.73,0.01,0.28154,0.00016,16.65306]
[1777486868561,42.08,75260.73,0.01,0.28154,0.00016,16.65306]
[1777486868708,42.08,75253.88,0.01,0.28043,0.00016,16.61971]
[1777486870563,42.08,75260.37,0.01,0.28148,0.00016,16.65136]
[1777486871613,42.08,75270.3,0.01,0.2831,0.00016,16.6995]
[1777486873074,42.08,75270.52,0.01,0.28314,0.00016,16.70061]
[1777486873270,42.08,75270.52,0.01,0.28314,0.00016,16.70061]
[1777486873533,42.08,75270.52,0.01,0.28314,0.00016,16.70061]
[1777486873636,42.08,75278.6,0.01,0.28445,0.00016,16.73961]
[1777486873965,42.08,75278.6,0.01,0.28445,0.00016,16.73961]
[1777486874032,42.08,75278.6,0.01,0.28445,0.00016,16.73961]
[1777486874608,42.08,75278.6,0.01,0.28446,0.00016,16.73968]
[1777486875617,42.08,75288.85,0.01,0.28614,0.00016,16.78899]
[1777486876622,42.08,75296.63,0.01,0.28741,0.00016,16.82615]
[1777486877510,42.08,75296.63,0.01,0.28741,0.00016,16.82615]
[1777486877530,42.08,75296.63,0.01,0.28741,0.00016,16.82615]
[1777486877639,42.08,75295.48,0.01,0.28722,0.00016,16.82062]
[1777486877986,42.08,75295.48,0.01,0.28722,0.00016,16.82062]
[1777486878347,42.08,75295.48,0.01,0.28722,0.00016,16.82062]
[1777486878636,42.08,75297.06,0.01,0.28748,0.00016,16.82812]
[1777486879838,42.08,75298.64,0.01,0.28774,0.00016,16.8356]
[1777486879879,42.08,75298.64,0.01,0.28774,0.00016,16.8356]
[1777486880093,42.08,75298.64,0.01,0.28774,0.00016,16.8356]
[1777486880704,42.08,75286.66,0.01,0.28577,0.00016,16.77831]
[1777486881279,42.08,75286.66,0.01,0.28577,0.00016,16.77831]
[1777486881658,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486881938,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486881976,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486882227,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486882370,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486882379,42.08,75286.66,0.01,0.28577,0.00016,16.77814]
[1777486882667,42.07,75282.05,0.01,0.28501,0.00016,16.75583]
[1777486884485,42.07,75284.38,0.01,0.28538,0.00016,16.76699]
[1777486886088,42.07,75286.99,0.01,0.28581,0.00016,16.7794]
[1777486886787,42.07,75286.96,0.01,0.2858,0.00016,16.77921]
[1777486888372,42.07,75287.09,0.01,0.28582,0.00016,16.77977]
[1777486890599,42.07,75284.98,0.01,0.28547,0.00016,16.76953]
[1777486890634,42.07,75284.98,0.01,0.28547,0.00016,16.76953]
[1777486890691,42.07,75284.98,0.01,0.28547,0.00016,16.76953]
[1777486890767,42.07,75284.98,0.01,0.28547,0.00016,16.76953]
[1777486890764,42.07,75277.9,0.01,0.28431,0.00016,16.73544]
[1777486890881,42.07,75277.9,0.01,0.28431,0.00016,16.73544]
[1777486891522,42.07,75277.9,0.01,0.28431,0.00016,16.73544]
[1777486891790,42.07,75262.47,0.01,0.28175,0.00016,16.65572]
[1777486893747,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894072,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894086,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894094,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894132,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894470,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894484,42.07,75253.54,0.01,0.28029,0.00016,16.61203]
[1777486894761,42.07,75249.43,0.01,0.27962,0.00016,16.59192]
[1777486895503,42.07,75249.43,0.01,0.27962,0.00016,16.59192]
[1777486896242,42.07,75244.96,0.01,0.27889,0.00016,16.56997]
[1777486896865,42.07,75240.94,0.01,0.27824,0.00016,16.5501]
[1777486896902,42.07,75240.94,0.01,0.27824,0.00016,16.5501]
[1777486897773,42.07,75237.23,0.01,0.27764,0.00016,16.53181]
[1777486898103,42.07,75237.23,0.01,0.27764,0.00016,16.53181]
[1777486899819,42.07,75230.28,0.01,0.27651,0.00016,16.49744]
[1777486899884,42.07,75230.28,0.01,0.27651,0.00016,16.49744]
[1777486904453,42.07,75233.58,0.01,0.27704,0.00016,16.51373]
[1777486904824,42.07,75233.15,0.01,0.27697,0.00016,16.51161]
[1777486905583,42.07,75233.15,0.01,0.27697,0.00016,16.51161]
[1777486905830,42.07,75231.48,0.01,0.27671,0.00016,16.50337]
[1777486907428,42.07,75232.02,0.01,0.27679,0.00016,16.50604]
[1777486907528,42.07,75231.12,0.01,0.27665,0.00016,16.50161]
[1777486908313,42.07,75231.12,0.01,0.27665,0.00016,16.50161]
[1777486909294,42.07,75231.98,0.01,0.27679,0.00016,16.50587]
[1777486909460,42.07,75231.98,0.01,0.27679,0.00016,16.50587]
[1777486909637,42.07,75231.98,0.01,0.27679,0.00016,16.50587]
[1777486909660,42.07,75231.59,0.01,0.27672,0.00016,16.50396]
[1777486910009,42.07,75231.59,0.01,0.27672,0.00016,16.50396]
[1777486910109,42.07,75243.74,0.01,0.27869,0.00016,16.56387]
[1777486912841,42.07,75249.68,0.01,0.27966,0.00016,16.59318]
[1777486913400,42.07,75249.68,0.01,0.27966,0.00016,16.59318]
[1777486913714,42.07,75248.71,0.01,0.27951,0.00016,16.58849]
[1777486914202,42.07,75248.71,0.01,0.27951,0.00016,16.58849]
[1777486914304,42.07,75244.4,0.01,0.27881,0.00016,16.56744]
[1777486914887,42.07,75244.4,0.01,0.27881,0.00016,16.56744]
[1777486915771,42.07,75240.24,0.01,0.27814,0.00016,16.54702]
[1777486915869,42.07,75240.24,0.01,0.27814,0.00016,16.54702]
[1777486915908,42.07,75240.24,0.01,0.27814,0.00016,16.54702]
[1777486916009,42.07,75238.73,0.01,0.27789,0.00016,16.53955]
[1777486921747,42.07,75237.74,0.01,0.27773,0.00016,16.53462]
[1777486921803,42.07,75234.28,0.01,0.27717,0.00016,16.51759]
[1777486922155,42.07,75234.28,0.01,0.27717,0.00016,16.51759]
[1777486922171,42.07,75235.95,0.01,0.27744,0.00016,16.52581]
[1777486927989,42.07,75237.47,0.01,0.27769,0.00016,16.53328]
[1777486932974,42.07,75234.77,0.01,0.27725,0.00016,16.51993]
[1777486932980,42.07,75234.77,0.01,0.27725,0.00016,16.51993]
[1777486933117,42.07,75234.77,0.01,0.27725,0.00016,16.51993]
[1777486933126,42.07,75234.77,0.01,0.27725,0.00016,16.51993]
[1777486933132,42.07,75232.46,0.01,0.27687,0.00016,16.50854]
[1777486934352,42.07,75232.46,0.01,0.27687,0.00016,16.50854]
[1777486934366,42.07,75232.46,0.01,0.27687,0.00016,16.50854]
[1777486934605,42.07,75232.46,0.01,0.27687,0.00016,16.50854]
[1777486934696,42.07,75226.34,0.01,0.27589,0.00016,16.47831]
[1777486936669,42.07,75220.66,0.01,0.27497,0.00016,16.45017]
[1777486936766,42.07,75218.24,0.01,0.27458,0.00016,16.4381]
[1777486938849,42.07,75216.1,0.01,0.27424,0.00016,16.42743]
[1777486938868,42.07,75216.1,0.01,0.27424,0.00016,16.42743]
[1777486939382,42.07,75216.17,0.01,0.27425,0.00016,16.42771]
[1777486939418,42.07,75216.17,0.01,0.27425,0.00016,16.42771]
[1777486939677,42.07,75218.32,0.01,0.27459,0.00016,16.43833]
[1777486942625,42.07,75222.86,0.01,0.27532,0.00016,16.46089]
[1777486943954,42.07,75214.37,0.01,0.27396,0.00016,16.4188]
[1777486944268,42.07,75214.37,0.01,0.27396,0.00016,16.4188]
[1777486944732,42.07,75214.37,0.01,0.27396,0.00016,16.4188]
[1777486944860,42.07,75222.49,0.01,0.27527,0.00016,16.4592]
[1777486944927,42.07,75222.49,0.01,0.27527,0.00016,16.4592]
[1777486945508,42.07,75222.49,0.01,0.27527,0.00016,16.4592]
[1777486945568,42.07,75231.27,0.01,0.27669,0.00016,16.50277]
[1777486946728,42.07,75231.27,0.01,0.27669,0.00016,16.50277]
[1777486946748,42.07,75231.27,0.01,0.27669,0.00016,16.50277]
[1777486946848,42.07,75234.46,0.01,0.2772,0.00016,16.5185]
[1777486948876,42.07,75233.69,0.01,0.27708,0.00016,16.51472]
[1777486949636,42.07,75235.34,0.01,0.27734,0.00016,16.52286]
[1777486950944,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951133,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951148,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951261,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951324,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951334,42.07,75241.02,0.01,0.27826,0.00016,16.55078]
[1777486951512,42.07,75242.99,0.01,0.27853,0.00016,16.55545]
[1777486951945,42.07,75242.99,0.01,0.27853,0.00016,16.55545]
[1777486952804,42.07,75242.99,0.01,0.27853,0.00016,16.55545]
[1777486952793,42.07,75256.17,0.01,0.28067,0.00016,16.61987]
[1777486953061,42.07,75256.17,0.01,0.28067,0.00016,16.61987]
[1777486954853,42.07,75260.02,0.01,0.2813,0.00016,16.63865]
[1777486955957,42.07,75265.74,0.01,0.28223,0.00016,16.66644]
[1777486956725,42.07,75265.74,0.01,0.28223,0.00016,16.66644]
[1777486956769,42.07,75265.74,0.01,0.28223,0.00016,16.66644]
[1777486956848,42.07,75265.74,0.01,0.28223,0.00016,16.66644]
[1777486956893,42.07,75265.74,0.01,0.28223,0.00016,16.66644]
[1777486956877,42.07,75267.4,0.01,0.2825,0.00016,16.67447]
[1777486956980,42.07,75267.4,0.01,0.2825,0.00016,16.67447]
[1777486957060,42.07,75267.4,0.01,0.2825,0.00016,16.67447]
[1777486957422,42.07,75267.4,0.01,0.2825,0.00016,16.67447]
[1777486957612,42.07,75267.4,0.01,0.2825,0.00016,16.67447]
[1777486957730,42.07,75258.65,0.01,0.28107,0.00016,16.63195]
[1777486958119,42.07,75258.65,0.01,0.28107,0.00016,16.63195]
[1777486958202,42.07,75258.65,0.01,0.28107,0.00016,16.63191]
[1777486959822,42.07,75251.27,0.01,0.27987,0.00016,16.59587]
[1777486961637,42.07,75248.9,0.01,0.27949,0.00016,16.58426]
[1777486961827,42.07,75240.06,0.01,0.27806,0.00016,16.54095]
[1777486962998,42.07,75235.14,0.01,0.27726,0.00016,16.51668]
[1777486963011,42.07,75235.14,0.01,0.27726,0.00016,16.51668]
[1777486963234,42.07,75235.15,0.01,0.27726,0.00016,16.5167]
[1777486964783,42.07,75235.15,0.01,0.27726,0.00016,16.5167]
[1777486967407,42.07,75231.91,0.01,0.27674,0.00016,16.50073]
[1777486967508,42.07,75228.93,0.01,0.27625,0.00016,16.48596]
[1777486969197,42.07,75229.03,0.01,0.27627,0.00016,16.48641]
[1777486969248,42.07,75229.03,0.01,0.27627,0.00016,16.48641]
[1777486969284,42.07,75229.89,0.01,0.27641,0.00016,16.49062]
[1777486971055,42.07,75230.13,0.01,0.27644,0.00016,16.49176]
[1777486971077,42.07,75230.13,0.01,0.27644,0.00016,16.49176]
[1777486971291,42.07,75230.13,0.01,0.27644,0.00016,16.49171]
[1777486972277,42.07,75230.13,0.01,0.27644,0.00016,16.49171]
[1777486972654,42.07,75227.88,0.01,0.27608,0.00016,16.48055]
[1777486978562,42.07,75230.57,0.01,0.27651,0.00016,16.49379]
[1777486984383,42.07,75229.83,0.01,0.27639,0.00016,16.49015]
[1777486989418,42.07,75228.72,0.01,0.27622,0.00016,16.48477]
[1777486994435,42.07,75227.05,0.01,0.27595,0.00016,16.47664]
[1777486994657,42.07,75227.05,0.01,0.27595,0.00016,16.47664]
[1777486994716,42.07,75227.05,0.01,0.27595,0.00016,16.47664]
[1777486994876,42.07,75232.33,0.01,0.2768,0.00016,16.50275]
[1777486994943,42.07,75232.33,0.01,0.2768,0.00016,16.50275]
[1777486994966,42.07,75232.33,0.01,0.2768,0.00016,16.50275]
[1777486995086,42.07,75232.33,0.01,0.2768,0.00016,16.50275]
[1777486995105,42.07,75232.33,0.01,0.2768,0.00016,16.50275]
[1777486995465,42.07,75232.33,0.01,0.27681,0.00016,16.50291]
[1777486996566,42.07,75232.33,0.01,0.27681,0.00016,16.50291]
[1777486996611,42.07,75232.33,0.01,0.27681,0.00016,16.50291]
[1777486996676,42.07,75261.63,0.01,0.28156,0.00016,16.64639]
[1777486998491,42.07,75262.09,0.01,0.28163,0.00016,16.64869]
[1777486999065,42.07,75262.09,0.01,0.28163,0.00016,16.64869]
[1777486999731,42.07,75275.97,0.01,0.2839,0.00016,16.71589]
[1777487000303,42.07,75275.97,0.01,0.2839,0.00016,16.71589]
[1777487000346,42.07,75275.97,0.01,0.2839,0.00016,16.71589]
[1777487000440,42.07,75275.97,0.01,0.2839,0.00016,16.71589]
[1777487000738,42.07,75289.4,0.01,0.28609,0.00016,16.78041]
[1777487001735,42.07,75299.98,0.01,0.28784,0.00016,16.83117]
[1777487002479,42.07,75299.98,0.01,0.28784,0.00016,16.83117]
[1777487002495,42.07,75299.98,0.01,0.28784,0.00016,16.83117]
[1777487002583,42.07,75299.98,0.01,0.28784,0.00016,16.83117]
[1777487002622,42.07,75299.98,0.01,0.28784,0.00016,16.83117]
[1777487002684,42.07,75304.18,0.01,0.28853,0.00016,16.85114]
[1777487003376,42.07,75304.18,0.01,0.28853,0.00016,16.85114]
[1777487003387,42.07,75304.18,0.01,0.28853,0.00016,16.85114]
[1777487004204,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004263,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004267,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004785,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004844,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004858,42.07,75304.46,0.01,0.28857,0.00016,16.85235]
[1777487004910,42.07,75323.03,0.01,0.29163,0.00017,16.9401]
[1777487005804,42.07,75323.03,0.01,0.29163,0.00017,16.9401]
[1777487005852,42.07,75326.49,0.01,0.29221,0.00017,16.95648]
[1777487009525,42.07,75324.72,0.01,0.29193,0.00017,16.94852]
[1777487009667,42.08,75324.76,0.01,0.29194,0.00017,16.94889]
[1777487010357,42.08,75324.76,0.01,0.29194,0.00017,16.94889]
[1777487010906,42.08,75321.07,0.01,0.29134,0.00017,16.93173]
[1777487013971,42.08,75322.63,0.01,0.29155,0.00017,16.93409]
[1777487014937,42.08,75326.0,0.01,0.2921,0.00017,16.94979]
[1777487015888,42.08,75326.0,0.01,0.2921,0.00017,16.94979]
[1777487015914,42.07,75326.58,0.01,0.29219,0.00017,16.95237]
[1777487017620,42.07,75320.28,0.01,0.29115,0.00017,16.92278]
[1777487021932,42.07,75320.11,0.01,0.29111,0.00017,16.92158]
[1777487021975,42.07,75320.11,0.01,0.29111,0.00017,16.92158]
[1777487021976,42.07,75320.11,0.01,0.29111,0.00017,16.92158]
[1777487022044,42.07,75315.97,0.01,0.29042,0.00017,16.90193]
[1777487022093,42.07,75315.97,0.01,0.29042,0.00017,16.90193]
[1777487022156,42.07,75315.97,0.01,0.29042,0.00017,16.90193]
[1777487022761,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023417,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023431,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023541,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023625,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023659,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023688,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023715,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023875,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023882,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487023901,42.07,75310.93,0.01,0.28959,0.00016,16.87798]
[1777487024201,42.07,75305.25,0.01,0.28865,0.00016,16.85093]
[1777487024669,42.07,75305.25,0.01,0.28864,0.00016,16.85065]
[1777487025551,42.07,75305.25,0.01,0.28864,0.00016,16.85065]
[1777487025687,42.07,75305.25,0.01,0.28864,0.00016,16.85065]
[1777487025942,42.07,75295.37,0.01,0.28701,0.00016,16.8036]
[1777487027448,42.06,75295.37,0.01,0.28701,0.00016,16.80344]
[1777487027543,42.06,75295.37,0.01,0.28701,0.00016,16.80344]
[1777487027689,42.06,75297.73,0.01,0.28739,0.00016,16.81456]
[1777487030290,42.06,75301.11,0.01,0.28794,0.00016,16.83046]
[1777487033524,42.06,75306.25,0.01,0.28877,0.00016,16.85456]
[1777487033743,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034073,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034169,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034408,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034432,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034658,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034873,42.06,75306.32,0.01,0.28878,0.00016,16.85478]
[1777487034895,42.06,75279.55,0.01,0.28438,0.00016,16.72655]
[1777487035069,42.06,75279.55,0.01,0.28438,0.00016,16.72655]
[1777487035758,42.06,75279.55,0.01,0.28438,0.00016,16.72655]
[1777487038145,42.06,75279.44,0.01,0.28435,0.00016,16.72581]
[1777487038727,42.06,75279.44,0.01,0.28435,0.00016,16.72581]
[1777487039683,42.06,75276.77,0.01,0.28391,0.00016,16.71287]
[1777487039784,42.05,75276.77,0.01,0.28391,0.00016,16.71279]
[1777487040753,42.05,75276.77,0.01,0.28391,0.00016,16.71279]
[1777487040811,42.05,75276.77,0.01,0.28391,0.00016,16.71279]
[1777487040912,42.05,75273.73,0.01,0.28341,0.00016,16.69804]
[1777487041148,42.05,75273.73,0.01,0.28341,0.00016,16.69804]
[1777487041164,42.05,75273.73,0.01,0.28341,0.00016,16.69804]
[1777487041674,42.05,75273.73,0.01,0.28341,0.00016,16.69804]
[1777487044071,42.05,75278.79,0.01,0.28423,0.00016,16.72233]
[1777487044977,42.05,75281.15,0.01,0.28462,0.00016,16.73358]
[1777487047013,42.05,75282.79,0.01,0.28488,0.00016,16.74132]
[1777487047839,42.05,75280.11,0.01,0.28443,0.00016,16.72826]
[1777487048978,42.05,75280.11,0.01,0.28443,0.00016,16.72826]
[1777487049913,42.05,75279.82,0.01,0.28439,0.00016,16.72686]
[1777487049855,42.05,75281.56,0.01,0.28467,0.00016,16.73517]
[1777487050861,42.05,75282.31,0.01,0.28479,0.00016,16.7387]
[1777487051293,42.05,75282.31,0.01,0.28479,0.00016,16.7387]
[1777487051547,42.05,75282.31,0.01,0.28479,0.00016,16.7387]
[1777487051931,42.05,75287.9,0.01,0.2857,0.00016,16.76548]
[1777487054697,42.05,75293.39,0.01,0.2866,0.00016,16.79164]
[1777487054891,42.05,75293.44,0.01,0.2866,0.00016,16.79181]
[1777487055225,42.05,75293.44,0.01,0.2866,0.00016,16.79181]
[1777487055896,42.05,75294.47,0.01,0.28677,0.00016,16.79666]
[1777487058505,42.05,75295.74,0.01,0.28697,0.00016,16.80258]
[1777487058917,42.04,75296.63,0.01,0.28712,0.00016,16.80675]
[1777487059729,42.04,75296.63,0.01,0.28712,0.00016,16.80675]
[1777487059994,42.04,75296.63,0.01,0.28712,0.00016,16.80675]
[1777487060012,42.04,75296.63,0.01,0.28712,0.00016,16.80675]
[1777487059992,42.04,75301.23,0.01,0.28787,0.00016,16.82861]
[1777487060932,42.04,75301.23,0.01,0.28786,0.00016,16.82851]
[1777487065966,42.04,75294.99,0.01,0.28682,0.00016,16.79824]
[1777487071015,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487071125,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487071272,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487071347,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487071476,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487071992,42.04,75296.83,0.01,0.28706,0.00016,16.80168]
[1777487072027,42.04,75300.12,0.01,0.2876,0.00016,16.8173]
[1777487072342,42.04,75300.12,0.01,0.2876,0.00016,16.8173]
[1777487072627,42.04,75300.12,0.01,0.2876,0.00016,16.8173]
[1777487073022,42.04,75313.46,0.01,0.28981,0.00017,16.88085]
[1777487074334,42.04,75318.91,0.01,0.2907,0.00017,16.90652]
[1777487075035,42.04,75317.38,0.01,0.29045,0.00017,16.89929]
[1777487075207,42.04,75317.38,0.01,0.29045,0.00017,16.89929]
[1777487075256,42.04,75317.38,0.01,0.29045,0.00017,16.89929]
[1777487076042,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487076226,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487076242,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487076254,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487076272,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487076389,42.04,75311.45,0.01,0.28947,0.00016,16.8711]
[1777487077049,42.03,75300.64,0.01,0.28768,0.00016,16.81958]
[1777487077066,42.03,75300.64,0.01,0.28768,0.00016,16.81958]
[1777487077097,42.03,75300.64,0.01,0.28768,0.00016,16.81958]
[1777487077691,42.03,75300.64,0.01,0.28768,0.00016,16.81958]
[1777487078057,42.03,75297.03,0.01,0.28708,0.00016,16.8022]
[1777487080482,42.03,75292.9,0.01,0.2864,0.00016,16.78226]
[1777487081368,42.03,75294.21,0.01,0.28661,0.00016,16.7884]
[1777487081688,42.03,75294.21,0.01,0.28661,0.00016,16.7884]
[1777487082084,42.03,75293.46,0.01,0.28648,0.00016,16.78481]
[1777487083605,42.03,75293.46,0.01,0.28648,0.00016,16.78481]
[1777487083634,42.03,75293.46,0.01,0.28648,0.00016,16.78481]
[1777487083635,42.03,75285.14,0.01,0.28511,0.00016,16.74457]
[1777487089133,42.02,75281.06,0.01,0.28442,0.00016,16.72432]
[1777487090399,42.02,75281.06,0.01,0.28442,0.00016,16.72432]
[1777487090485,42.02,75281.06,0.01,0.28442,0.00016,16.72432]
[1777487090510,42.02,75287.03,0.01,0.28539,0.00016,16.75295]
[1777487091177,42.02,75287.03,0.01,0.28539,0.00016,16.75295]
[1777487092767,42.02,75290.18,0.01,0.28591,0.00016,16.76801]
[1777487094471,42.02,75287.28,0.01,0.28542,0.00016,16.75388]
[1777487095713,42.02,75287.48,0.01,0.28545,0.00016,16.75473]
[1777487095726,42.02,75287.48,0.01,0.28545,0.00016,16.75473]
[1777487101501,42.02,75290.43,0.01,0.28592,0.00016,16.76832]
[1777487101624,42.02,75290.43,0.01,0.28592,0.00016,16.76832]
[1777487101637,42.02,75290.43,0.01,0.28592,0.00016,16.76832]
[1777487101703,42.02,75286.84,0.01,0.28532,0.00016,16.75097]
[1777487102434,42.02,75286.84,0.01,0.28532,0.00016,16.75097]
[1777487102551,42.02,75286.84,0.01,0.28532,0.00016,16.75097]
[1777487102745,42.01,75278.71,0.01,0.28398,0.00016,16.7116]
[1777487103157,42.01,75278.71,0.01,0.28398,0.00016,16.7116]
[1777487103258,42.01,75276.8,0.01,0.28367,0.00016,16.70232]
[1777487104131,42.01,75276.8,0.01,0.28367,0.00016,16.70232]
[1777487104136,42.01,75276.8,0.01,0.28367,0.00016,16.70232]
[1777487104604,42.01,75276.8,0.01,0.28367,0.00016,16.70232]
[1777487105083,42.01,75275.11,0.01,0.28339,0.00016,16.6941]
[1777487105917,42.01,75275.11,0.01,0.28339,0.00016,16.6941]
[1777487110809,42.01,75269.84,0.01,0.28252,0.00016,16.66819]
[1777487113455,42.01,75269.25,0.01,0.28242,0.00016,16.66518]
[1777487116748,42.01,75272.94,0.01,0.28301,0.00016,16.68288]
[1777487122365,42.0,75275.48,0.01,0.28341,0.00016,16.6947]
[1777487127400,42.0,75277.17,0.01,0.28367,0.00016,16.70247]
[1777487130656,42.0,75277.19,0.01,0.28367,0.00016,16.7024]
[1777487132455,42.0,75278.54,0.01,0.28384,0.00016,16.70379]
[1777487132538,42.0,75273.81,0.01,0.28306,0.00016,16.68082]
[1777487134689,42.0,75270.8,0.01,0.28257,0.00016,16.66617]
[1777487134722,42.0,75269.63,0.01,0.28238,0.00016,16.66046]
[1777487137792,42.0,75265.95,0.01,0.28178,0.00016,16.64252]
[1777487137831,42.0,75265.95,0.01,0.28178,0.00016,16.64252]
[1777487137889,42.0,75264.09,0.01,0.28147,0.00016,16.63335]
[1777487140907,41.99,75251.85,0.01,0.27946,0.00016,16.57325]
[1777487142854,41.99,75250.73,0.01,0.27928,0.00016,16.56762]
[1777487142929,41.99,75250.73,0.01,0.27928,0.00016,16.56762]
[1777487143137,41.99,75253.72,0.01,0.27976,0.00016,16.58227]
[1777487143154,41.99,75253.72,0.01,0.27976,0.00016,16.58227]
[1777487143748,41.99,75253.72,0.01,0.27976,0.00016,16.58227]
[1777487143757,41.99,75264.01,0.01,0.28144,0.00016,16.63247]
[1777487145068,41.99,75264.01,0.01,0.28144,0.00016,16.63247]
[1777487148379,41.99,75268.96,0.01,0.28225,0.00016,16.65657]
[1777487148469,41.99,75268.96,0.01,0.28225,0.00016,16.65657]
[1777487148525,41.99,75268.96,0.01,0.28225,0.00016,16.65657]
[1777487148672,41.99,75268.96,0.01,0.28225,0.00016,16.65657]
[1777487148742,41.99,75265.85,0.01,0.28174,0.00016,16.64144]
[1777487149924,41.99,75265.85,0.01,0.28174,0.00016,16.64144]
[1777487150102,41.99,75260.87,0.01,0.28092,0.00016,16.61713]
[1777487150877,41.99,75260.87,0.01,0.28092,0.00016,16.61713]
[1777487150997,41.99,75259.0,0.01,0.28062,0.00016,16.608]
[1777487153339,41.99,75260.69,0.01,0.28089,0.00016,16.6162]
[1777487154128,41.99,75260.69,0.01,0.28089,0.00016,16.6162]
[1777487153827,41.99,75262.17,0.01,0.28113,0.00016,16.62339]
[1777487155077,41.99,75255.64,0.01,0.28007,0.00016,16.59147]
[1777487155903,41.99,75255.64,0.01,0.28007,0.00016,16.59147]
[1777487155917,41.99,75255.64,0.01,0.28007,0.00016,16.59147]
[1777487155923,41.99,75254.95,0.01,0.27995,0.00016,16.58799]
[1777487161000,41.99,75253.45,0.01,0.2797,0.00016,16.5804]
[1777487162591,41.99,75252.87,0.01,0.2796,0.00016,16.57744]
[1777487162764,41.99,75262.36,0.01,0.28115,0.00016,16.62377]
[1777487163917,41.99,75262.36,0.01,0.28115,0.00016,16.62377]
[1777487163941,41.99,75265.45,0.01,0.28165,0.00016,16.63874]
[1777487166019,41.99,75265.63,0.01,0.28167,0.00016,16.63958]
[1777487166035,41.99,75265.63,0.01,0.28167,0.00016,16.63958]
[1777487166146,41.99,75265.63,0.01,0.28167,0.00016,16.63958]
[1777487166154,41.99,75265.63,0.01,0.28167,0.00016,16.63958]
[1777487166678,41.99,75261.54,0.01,0.281,0.00016,16.61951]
[1777487167296,41.99,75261.54,0.01,0.281,0.00016,16.61951]
[1777487167999,41.99,75245.6,0.01,0.27841,0.00016,16.54133]
[1777487170093,41.98,75245.6,0.01,0.2784,0.00016,16.54122]
[1777487170708,41.98,75243.76,0.01,0.2781,0.00016,16.53201]
[1777487173901,41.98,75244.22,0.01,0.27817,0.00016,16.53412]
[1777487174068,41.98,75244.22,0.01,0.27817,0.00016,16.53412]
[1777487174169,41.98,75246.42,0.01,0.27852,0.00016,16.54487]
[1777487177206,41.98,75245.47,0.01,0.27836,0.00016,16.54001]
[1777487177249,41.98,75245.47,0.01,0.27836,0.00016,16.54001]
[1777487177757,41.98,75245.55,0.01,0.27837,0.00016,16.54033]
[1777487182799,41.98,75247.64,0.01,0.27871,0.00016,16.55043]
[1777487182968,41.98,75252.12,0.01,0.27943,0.00016,16.5724]
[1777487185815,41.98,75259.88,0.01,0.28069,0.00016,16.61014]
[1777487188530,41.98,75260.53,0.01,0.28079,0.00016,16.61323]
[1777487188587,41.98,75260.53,0.01,0.28079,0.00016,16.61323]
[1777487189474,41.98,75259.98,0.01,0.2807,0.00016,16.61046]
[1777487189525,41.98,75259.98,0.01,0.2807,0.00016,16.61046]
[1777487189544,41.98,75259.98,0.01,0.2807,0.00016,16.61046]
[1777487189845,41.98,75264.43,0.01,0.28142,0.00016,16.63208]
[1777487191524,41.98,75269.04,0.01,0.28217,0.00016,16.65448]
[1777487197159,41.97,75270.6,0.01,0.28237,0.00016,16.6568]
[1777487197593,41.97,75269.51,0.01,0.28219,0.00016,16.6515]
[1777487197966,41.97,75269.51,0.01,0.28219,0.00016,16.6515]
[1777487197980,41.97,75269.51,0.01,0.28219,0.00016,16.6515]
[1777487198107,41.97,75271.16,0.01,0.28246,0.00016,16.65952]
[1777487199915,41.97,75279.2,0.01,0.28378,0.00016,16.69847]
[1777487201074,41.97,75279.2,0.01,0.28378,0.00016,16.69847]
[1777487201174,41.97,75280.1,0.01,0.28392,0.00016,16.70278]
[1777487202022,41.97,75280.1,0.01,0.28392,0.00016,16.70278]
[1777487202097,41.97,75278.79,0.01,0.28371,0.00016,16.69639]
[1777487202967,41.97,75278.79,0.01,0.28371,0.00016,16.69639]
[1777487203062,41.97,75278.83,0.01,0.28371,0.00016,16.69654]
[1777487204094,41.97,75278.83,0.01,0.28371,0.00016,16.69654]
[1777487204144,41.97,75278.83,0.01,0.28371,0.00016,16.69654]
[1777487204181,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487204236,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487204374,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487204436,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487204670,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487204842,41.97,75263.52,0.01,0.28121,0.00016,16.62209]
[1777487205126,41.97,75242.81,0.01,0.27783,0.00016,16.52033]
[1777487205418,41.97,75242.81,0.01,0.27783,0.00016,16.52033]
[1777487206033,41.97,75242.81,0.01,0.27783,0.00016,16.52033]
[1777487206044,41.97,75242.81,0.01,0.27783,0.00016,16.52033]
[1777487206058,41.97,75242.81,0.01,0.27783,0.00016,16.52033]
[1777487206122,41.97,75239.58,0.01,0.2773,0.00016,16.50433]
[1777487206813,41.97,75239.58,0.01,0.2773,0.00016,16.50433]
[1777487210451,41.97,75243.05,0.01,0.27786,0.00016,16.52129]
[1777487210996,41.97,75241.09,0.01,0.27754,0.00016,16.51156]
[1777487215778,41.97,75246.85,0.01,0.27847,0.00016,16.53981]
[1777487221066,41.97,75249.5,0.01,0.27889,0.00016,16.5526]
[1777487226099,41.96,75251.89,0.01,0.27928,0.00016,16.56421]
[1777487231134,41.96,75252.3,0.01,0.27934,0.00016,16.56602]
[1777487235901,41.96,75252.66,0.01,0.27939,0.00016,16.56762]
[1777487235971,41.96,75252.66,0.01,0.27939,0.00016,16.56762]
[1777487236171,41.96,75252.74,0.01,0.2794,0.00016,16.56797]
[1777487237359,41.96,75255.48,0.01,0.27985,0.00016,16.58135]
[1777487238185,41.96,75258.76,0.01,0.28038,0.00016,16.59736]
[1777487242213,41.96,75252.84,0.01,0.2794,0.00016,16.56805]
[1777487243973,41.96,75252.24,0.01,0.27931,0.00016,16.56505]
[1777487246207,41.96,75252.56,0.01,0.27935,0.00016,16.56654]
[1777487246331,41.96,75252.67,0.01,0.27937,0.00016,16.56703]
[1777487246375,41.96,75252.67,0.01,0.27937,0.00016,16.56703]
[1777487246431,41.96,75252.67,0.01,0.27937,0.00016,16.56703]
[1777487247248,41.96,75249.51,0.01,0.27886,0.00016,16.55147]
[1777487248144,41.96,75249.51,0.01,0.27886,0.00016,16.55147]
[1777487248255,41.96,75243.5,0.01,0.27788,0.00016,16.52185]
[1777487253290,41.95,75241.91,0.01,0.27756,0.00016,16.50857]
[1777487258326,41.95,75243.07,0.01,0.27774,0.00016,16.51401]
[1777487260971,41.95,75240.76,0.01,0.27736,0.00016,16.50256]
[1777487261078,41.95,75240.76,0.01,0.27736,0.00016,16.50256]
[1777487261205,41.95,75240.76,0.01,0.27736,0.00016,16.50256]
[1777487261233,41.95,75240.76,0.01,0.27736,0.00016,16.50256]
[1777487261266,41.95,75240.91,0.01,0.27738,0.00016,16.50324]
[1777487261380,41.95,75240.91,0.01,0.27738,0.00016,16.50324]
[1777487261689,41.95,75240.91,0.01,0.27738,0.00016,16.50324]
[1777487261736,41.95,75240.91,0.01,0.27738,0.00016,16.50324]
[1777487261760,41.95,75240.91,0.01,0.27738,0.00016,16.50324]
[1777487261787,41.95,75229.43,0.01,0.27552,0.00016,16.44623]
[1777487263360,41.95,75221.59,0.01,0.27425,0.00016,16.40711]
[1777487264414,41.95,75221.59,0.01,0.27425,0.00016,16.40711]
[1777487264449,41.95,75223.31,0.01,0.27452,0.00016,16.41559]
[1777487268199,41.95,75224.03,0.01,0.27464,0.00016,16.41915]
[1777487272794,41.95,75229.9,0.01,0.27559,0.00016,16.44834]
[1777487276328,41.95,75227.7,0.01,0.27523,0.00016,16.43743]
[1777487276451,41.95,75227.59,0.01,0.27521,0.00016,16.43689]
[1777487278833,41.95,75221.83,0.01,0.27428,0.00016,16.40817]
[1777487278935,41.95,75221.68,0.01,0.27426,0.00016,16.40737]
[1777487280558,41.95,75221.77,0.01,0.27427,0.00016,16.40779]
[1777487280696,41.95,75221.77,0.01,0.27427,0.00016,16.40779]
[1777487280737,41.95,75221.77,0.01,0.27427,0.00016,16.40779]
[1777487281050,41.95,75221.77,0.01,0.27427,0.00016,16.40779]
[1777487281260,41.95,75218.73,0.01,0.27378,0.00016,16.3926]
[1777487282914,41.95,75213.12,0.01,0.27287,0.00016,16.36452]
[1777487283126,41.95,75213.12,0.01,0.27287,0.00016,16.36452]
[1777487283199,41.95,75213.12,0.01,0.27287,0.00016,16.36452]
[1777487283382,41.95,75195.56,0.01,0.27005,0.00016,16.27627]
[1777487283464,41.95,75195.56,0.01,0.27005,0.00016,16.27627]
[1777487283716,41.95,75195.56,0.01,0.27005,0.00016,16.27627]
[1777487283988,41.95,75195.56,0.01,0.27005,0.00016,16.27627]
[1777487284245,41.95,75171.91,0.01,0.26627,0.00016,16.15609]
[1777487284656,41.95,75171.91,0.01,0.26627,0.00016,16.15609]
[1777487284808,41.95,75171.91,0.01,0.26627,0.00016,16.15609]
[1777487284859,41.95,75166.94,0.01,0.26548,0.00016,16.13071]
[1777487286057,41.95,75166.94,0.01,0.26548,0.00016,16.13071]
[1777487286140,41.95,75169.53,0.01,0.26589,0.00016,16.14392]
[1777487286607,41.95,75169.53,0.01,0.26589,0.00016,16.14392]
[1777487287073,41.95,75166.93,0.01,0.26548,0.00016,16.13066]
[1777487287539,41.95,75166.93,0.01,0.26548,0.00016,16.13066]
[1777487287552,41.95,75166.93,0.01,0.26548,0.00016,16.13066]
[1777487287888,41.95,75163.36,0.01,0.26491,0.00016,16.1124]
[1777487289639,41.95,75161.68,0.01,0.26465,0.00016,16.10374]
[1777487290374,41.95,75161.3,0.01,0.26459,0.00016,16.10178]
[1777487290616,41.95,75161.3,0.01,0.26459,0.00016,16.10178]
[1777487290705,41.95,75161.3,0.01,0.26459,0.00016,16.10178]
[1777487290770,41.95,75161.3,0.01,0.26459,0.00016,16.10178]
[1777487292189,41.95,75164.19,0.01,0.26504,0.00016,16.11658]
[1777487292291,41.95,75164.03,0.01,0.26502,0.00016,16.11589]
[1777487293053,41.95,75164.03,0.01,0.26502,0.00016,16.11589]
[1777487293066,41.95,75164.03,0.01,0.26502,0.00016,16.11589]
[1777487293371,41.95,75164.38,0.01,0.26508,0.00016,16.11768]
[1777487294696,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487294736,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487295126,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487295208,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487295227,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487295273,41.95,75164.38,0.01,0.26508,0.00016,16.11773]
[1777487295290,41.95,75166.35,0.01,0.26539,0.00016,16.12779]
[1777487296667,41.95,75166.35,0.01,0.26539,0.00016,16.12784]
[1777487296690,41.95,75166.35,0.01,0.26539,0.00016,16.12784]
[1777487296703,41.95,75166.35,0.01,0.26539,0.00016,16.12784]
[1777487296750,41.95,75166.35,0.01,0.26539,0.00016,16.12784]
[1777487296993,41.95,75166.35,0.01,0.26539,0.00016,16.12784]
[1777487297094,41.95,75161.4,0.01,0.26461,0.00016,16.10247]
[1777487297452,41.95,75161.4,0.01,0.26461,0.00016,16.10247]
[1777487298208,41.95,75160.04,0.01,0.26439,0.00016,16.09542]
[1777487300711,41.95,75157.01,0.01,0.26391,0.00016,16.07987]
[1777487303010,41.95,75154.08,0.01,0.26345,0.00016,16.06484]
[1777487303543,41.95,75157.93,0.01,0.26406,0.00016,16.08465]
[1777487304315,41.95,75156.65,0.01,0.26385,0.00016,16.07811]
[1777487306717,41.95,75155.39,0.01,0.26366,0.00016,16.07166]
[1777487308308,41.95,75155.18,0.01,0.26362,0.00016,16.0706]
[1777487308401,41.95,75155.55,0.01,0.26368,0.00016,16.07255]
[1777487308714,41.95,75155.55,0.01,0.26368,0.00016,16.07255]
[1777487309342,41.95,75155.55,0.01,0.26368,0.00016,16.07255]
[1777487309329,41.95,75154.42,0.01,0.2635,0.00016,16.06676]
[1777487309548,41.95,75154.42,0.01,0.2635,0.00016,16.06676]
[1777487309571,41.95,75154.42,0.01,0.2635,0.00016,16.06676]
[1777487309698,41.95,75154.42,0.01,0.2635,0.00016,16.06676]
[1777487310667,41.95,75154.42,0.01,0.2635,0.00016,16.06676]
[1777487311304,41.95,75150.45,0.01,0.26283,0.00016,16.04135]
[1777487312693,41.95,75145.62,0.01,0.26207,0.00016,16.01645]
[1777487313207,41.95,75138.41,0.01,0.26093,0.00016,15.97917]
[1777487314021,41.95,75138.41,0.01,0.26093,0.00016,15.97917]
[1777487314069,41.95,75138.41,0.01,0.26093,0.00016,15.97917]
[1777487314311,41.95,75122.74,0.01,0.25846,0.00016,15.89771]
[1777487315177,41.95,75111.8,0.01,0.25675,0.00016,15.84062]
[1777487317379,41.95,75111.8,0.01,0.25675,0.00016,15.84058]
[1777487317401,41.95,75101.72,0.01,0.25518,0.00016,15.78784]
[1777487317622,41.95,75101.72,0.01,0.25518,0.00016,15.78784]
[1777487317740,41.95,75101.72,0.01,0.25518,0.00016,15.78784]
[1777487317800,41.95,75101.72,0.01,0.25518,0.00016,15.78784]
[1777487318265,41.95,75101.72,0.01,0.25518,0.00016,15.78784]
[1777487318394,41.95,75089.84,0.01,0.25333,0.00016,15.72531]
[1777487319647,41.95,75089.84,0.01,0.25333,0.00016,15.72539]
[1777487319866,41.95,75077.24,0.01,0.25138,0.00015,15.65875]
[1777487321328,41.95,75077.24,0.01,0.25138,0.00015,15.65875]
[1777487321345,41.95,75077.24,0.01,0.25138,0.00015,15.65875]
[1777487321380,41.95,75075.62,0.01,0.25113,0.00015,15.65026]
[1777487322907,41.95,75075.62,0.01,0.25113,0.00015,15.65026]
[1777487323055,41.95,75075.62,0.01,0.25113,0.00015,15.65026]
[1777487323191,41.95,75075.62,0.01,0.25113,0.00015,15.65026]
[1777487323359,41.95,75078.42,0.01,0.25157,0.00015,15.66524]
[1777487323705,41.95,75078.42,0.01,0.25157,0.00015,15.66524]
[1777487323928,41.95,75098.66,0.01,0.25472,0.00016,15.77221]
[1777487325227,41.95,75110.91,0.01,0.25663,0.00016,15.8365]
[1777487325822,41.95,75110.91,0.01,0.25663,0.00016,15.83659]
[1777487330364,41.95,75107.77,0.01,0.25615,0.00016,15.82046]
[1777487330407,41.95,75107.77,0.01,0.25615,0.00016,15.82046]
[1777487330429,41.95,75107.67,0.01,0.25614,0.00016,15.81998]
[1777487331160,41.95,75107.67,0.01,0.25614,0.00016,15.81998]
[1777487331261,41.95,75109.96,0.01,0.2565,0.00016,15.8321]
[1777487331983,41.95,75109.96,0.01,0.2565,0.00016,15.8321]
[1777487332084,41.95,75110.34,0.01,0.25656,0.00016,15.83409]
[1777487335064,41.95,75106.68,0.01,0.25599,0.00016,15.81503]
[1777487335251,41.95,75106.68,0.01,0.25599,0.00016,15.81503]
[1777487335427,41.95,75099.74,0.01,0.25491,0.00016,15.77866]
[1777487336413,41.95,75099.74,0.01,0.25491,0.00016,15.77866]
[1777487336792,41.95,75099.74,0.01,0.25491,0.00016,15.77866]
[1777487337204,41.95,75099.74,0.01,0.25491,0.00016,15.77866]
[1777487337306,41.95,75081.44,0.01,0.25206,0.00015,15.68192]
[1777487339257,41.95,75081.44,0.01,0.25206,0.00015,15.68192]
[1777487339459,41.95,75095.81,0.01,0.25429,0.00016,15.75781]
[1777487339882,41.95,75095.81,0.01,0.25429,0.00016,15.75781]
[1777487340073,41.95,75080.69,0.01,0.25194,0.00015,15.67802]
[1777487341407,41.95,75064.34,0.01,0.24942,0.00015,15.5912]
[1777487342535,41.95,75064.34,0.01,0.24942,0.00015,15.5912]
[1777487342896,41.95,75064.34,0.01,0.24942,0.00015,15.5912]
[1777487342933,41.95,75064.34,0.01,0.24942,0.00015,15.5912]
[1777487343217,41.95,75041.91,0.01,0.24598,0.00015,15.47142]
[1777487344333,41.95,75038.46,0.01,0.24546,0.00015,15.45305]
[1777487344636,41.95,75038.46,0.01,0.24546,0.00015,15.45305]
[1777487344808,41.95,75038.46,0.01,0.24546,0.00015,15.45305]
[1777487345160,41.95,75038.46,0.01,0.24546,0.00015,15.45305]
[1777487345180,41.95,75038.46,0.01,0.24546,0.00015,15.45305]
[1777487345225,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487345546,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487345792,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487345963,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487345987,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487346077,41.95,75041.8,0.01,0.24597,0.00015,15.47108]
[1777487346117,41.95,75047.56,0.01,0.24685,0.00015,15.50196]
[1777487347430,41.96,75063.12,0.01,0.24925,0.00015,15.58536]
[1777487349404,41.96,75063.12,0.01,0.24925,0.00015,15.58536]
[1777487350490,41.96,75064.53,0.01,0.24948,0.00015,15.59328]
[1777487350630,41.96,75064.53,0.01,0.24948,0.00015,15.59328]
[1777487351246,41.96,75064.53,0.01,0.24948,0.00015,15.59328]
[1777487351255,41.96,75043.52,0.01,0.24626,0.00015,15.48131]
[1777487352954,41.96,75043.52,0.01,0.24626,0.00015,15.48131]
[1777487353046,41.96,75031.6,0.01,0.24444,0.00015,15.41723]
[1777487358063,41.96,75032.69,0.01,0.24463,0.00015,15.4237]
[1777487358904,41.96,75032.69,0.01,0.24463,0.00015,15.4237]
[1777487359409,41.96,75032.69,0.01,0.24463,0.00015,15.4237]
[1777487359441,41.96,75032.69,0.01,0.24463,0.00015,15.4237]
[1777487359820,41.96,75035.72,0.01,0.2451,0.00015,15.44025]
[1777487359941,41.96,75035.72,0.01,0.2451,0.00015,15.44025]
[1777487360052,41.96,75035.72,0.01,0.2451,0.00015,15.44025]
[1777487360170,41.96,75035.72,0.01,0.2451,0.00015,15.44025]
[1777487360205,41.96,75035.72,0.01,0.2451,0.00015,15.44025]
[1777487360375,41.96,75051.5,0.01,0.24751,0.00015,15.52485]
[1777487360609,41.96,75051.5,0.01,0.24751,0.00015,15.52485]
[1777487360839,41.96,75051.5,0.01,0.24751,0.00015,15.52485]
[1777487360910,41.96,75051.5,0.01,0.24751,0.00015,15.52485]
[1777487361089,41.97,75051.5,0.01,0.24751,0.00015,15.52496]
[1777487362094,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487362680,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487362695,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487363258,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487363363,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487363463,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487363486,41.97,75067.02,0.01,0.24991,0.00015,15.60798]
[1777487363483,41.97,75057.65,0.01,0.24847,0.00015,15.55831]
[1777487364330,41.97,75057.65,0.01,0.24847,0.00015,15.55831]
[1777487364337,41.97,75057.65,0.01,0.24847,0.00015,15.55831]
[1777487364352,41.97,75057.65,0.01,0.24847,0.00015,15.55831]
[1777487364420,41.97,75058.43,0.01,0.2486,0.00015,15.56262]
[1777487367069,41.97,75060.55,0.01,0.24893,0.00015,15.57421]
[1777487367101,41.97,75060.55,0.01,0.24893,0.00015,15.57421]
[1777487367486,41.97,75060.55,0.01,0.24893,0.00015,15.57421]
[1777487367511,41.97,75060.55,0.01,0.24893,0.00015,15.57421]
[1777487367170,41.97,75058.62,0.01,0.24864,0.00015,15.56407]
[1777487367626,41.97,75058.62,0.01,0.24864,0.00015,15.56407]
[1777487367809,41.97,75058.62,0.01,0.24864,0.00015,15.56407]
[1777487368158,41.97,75058.62,0.01,0.24864,0.00015,15.56407]
[1777487368201,41.97,75066.08,0.01,0.24979,0.00015,15.60394]
[1777487368612,41.97,75066.08,0.01,0.24979,0.00015,15.60394]
[1777487369289,41.97,75066.08,0.01,0.24979,0.00015,15.60394]
[1777487369329,41.97,75066.08,0.01,0.24979,0.00015,15.60394]
[1777487369353,41.97,75071.44,0.01,0.25062,0.00015,15.6326]
[1777487371316,41.97,75071.42,0.01,0.25063,0.00015,15.63265]
[1777487371415,41.97,75074.19,0.01,0.25101,0.00015,15.64231]
[1777487376990,41.98,75071.32,0.01,0.25057,0.00015,15.62739]
[1777487378196,41.98,75066.11,0.01,0.24977,0.00015,15.5999]
[1777487378232,41.98,75066.11,0.01,0.24977,0.00015,15.5999]
[1777487378253,41.98,75070.51,0.01,0.25046,0.00015,15.62339]
[1777487378677,41.98,75070.51,0.01,0.25046,0.00015,15.62339]
[1777487379317,41.98,75074.75,0.01,0.25112,0.00015,15.64604]
[1777487380583,41.98,75074.75,0.01,0.25112,0.00015,15.64604]
[1777487380607,41.98,75074.75,0.01,0.25112,0.00015,15.64604]
[1777487381228,41.98,75075.9,0.01,0.2513,0.00015,15.65241]
[1777487381669,41.98,75075.9,0.01,0.2513,0.00015,15.65241]
[1777487381704,41.98,75075.9,0.01,0.2513,0.00015,15.65241]
[1777487382235,41.98,75078.11,0.01,0.25165,0.00015,15.66423]
[1777487382949,41.98,75078.11,0.01,0.25165,0.00015,15.66423]
[1777487383001,41.98,75078.11,0.01,0.25165,0.00015,15.66423]
[1777487383242,41.98,75078.53,0.01,0.25172,0.00015,15.66657]
[1777487387465,41.98,75088.81,0.01,0.25332,0.00016,15.72109]
[1777487388624,41.98,75088.96,0.01,0.25334,0.00016,15.72194]
[1777487388667,41.98,75088.96,0.01,0.25334,0.00016,15.72194]
[1777487388680,41.98,75088.96,0.01,0.25334,0.00016,15.72194]
[1777487388753,41.98,75088.96,0.01,0.25334,0.00016,15.72194]
[1777487389284,41.98,75090.95,0.01,0.25365,0.00016,15.73256]
[1777487389739,41.98,75090.95,0.01,0.25365,0.00016,15.73256]
[1777487389762,41.98,75090.95,0.01,0.25365,0.00016,15.73256]
[1777487390290,41.98,75090.37,0.01,0.25356,0.00016,15.72955]
[1777487393457,41.99,75091.68,0.01,0.25378,0.00016,15.73668]
[1777487393518,41.99,75091.68,0.01,0.25378,0.00016,15.73668]
[1777487394320,41.99,75095.82,0.01,0.25442,0.00016,15.75852]
[1777487395855,41.99,75099.45,0.01,0.25499,0.00016,15.77767]
[1777487396333,41.99,75100.36,0.01,0.25513,0.00016,15.78244]
[1777487401370,41.99,75097.94,0.01,0.25476,0.00016,15.77012]
[1777487406405,41.99,75094.1,0.01,0.25418,0.00016,15.75033]
[1777487407126,41.99,75094.1,0.01,0.25418,0.00016,15.75033]
[1777487407411,41.99,75087.32,0.01,0.25313,0.00016,15.71468]
[1777487407660,41.99,75087.32,0.01,0.25313,0.00016,15.71468]
[1777487408427,41.99,75089.68,0.01,0.2535,0.00016,15.72718]
[1777487413452,41.99,75093.69,0.01,0.25413,0.00016,15.74864]
[1777487414627,41.99,75093.27,0.01,0.25407,0.00016,15.74646]
[1777487414795,41.99,75093.27,0.01,0.25407,0.00016,15.74646]
[1777487414838,41.99,75093.27,0.01,0.25407,0.00016,15.74646]
[1777487415104,41.99,75093.27,0.01,0.25407,0.00016,15.74646]
[1777487415154,41.99,75093.27,0.01,0.25407,0.00016,15.74646]
[1777487415471,41.99,75086.82,0.01,0.25306,0.00016,15.71248]
[1777487415711,41.99,75086.82,0.01,0.25306,0.00016,15.71248]
[1777487415943,41.99,75086.82,0.01,0.25306,0.00016,15.71248]
[1777487416281,41.99,75086.82,0.01,0.25306,0.00016,15.71248]
[1777487416379,41.99,75086.82,0.01,0.25306,0.00016,15.71248]
[1777487416483,41.99,75059.22,0.01,0.2488,0.00015,15.56609]
[1777487416654,41.99,75059.22,0.01,0.2488,0.00015,15.56609]
[1777487416962,41.99,75059.22,0.01,0.2488,0.00015,15.56609]
[1777487416990,41.99,75059.22,0.01,0.2488,0.00015,15.56609]
[1777487417484,41.99,75047.49,0.01,0.247,0.00015,15.50353]
[1777487417589,41.99,75047.49,0.01,0.247,0.00015,15.50353]
[1777487417599,41.99,75047.49,0.01,0.247,0.00015,15.50353]
[1777487417636,41.99,75047.49,0.01,0.247,0.00015,15.50353]
[1777487418328,41.99,75047.49,0.01,0.247,0.00015,15.50353]
[1777487418491,41.99,75040.55,0.01,0.24594,0.00015,15.46648]
[1777487419675,42.0,75036.62,0.01,0.24535,0.00015,15.44555]
[1777487421334,42.0,75035.97,0.01,0.24525,0.00015,15.44206]
[1777487421347,42.0,75035.97,0.01,0.24525,0.00015,15.44206]
[1777487421354,42.0,75035.97,0.01,0.24525,0.00015,15.44206]
[1777487421381,42.0,75035.97,0.01,0.24525,0.00015,15.44206]
[1777487421513,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422139,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422174,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422251,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422267,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422309,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422343,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422372,42.0,75021.27,0.01,0.24302,0.00015,15.36301]
[1777487422519,42.0,75015.56,0.01,0.24215,0.00015,15.33226]
[1777487425812,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487425850,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487425867,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487425880,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426074,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426120,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426225,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426272,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426464,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487426482,42.0,75021.35,0.01,0.24304,0.00015,15.3639]
[1777487427325,42.0,75022.44,0.01,0.24321,0.00015,15.36987]
[1777487427574,42.0,75011.64,0.01,0.24157,0.00015,15.3116]
[1777487427999,42.0,75011.64,0.01,0.24157,0.00015,15.3116]
[1777487428010,42.0,75011.64,0.01,0.24157,0.00015,15.3116]
[1777487428049,42.0,75011.64,0.01,0.24157,0.00015,15.3116]
[1777487428199,42.0,75011.64,0.01,0.24157,0.00015,15.3116]
[1777487428561,42.0,75012.06,0.01,0.24164,0.00015,15.31401]
[1777487429235,42.0,75012.06,0.01,0.24164,0.00015,15.31401]
[1777487429381,42.0,75012.06,0.01,0.24164,0.00015,15.31401]
[1777487429568,42.0,75013.58,0.01,0.24188,0.00015,15.32238]
[1777487430574,42.0,75005.4,0.01,0.24064,0.00015,15.27821]
[1777487430603,42.0,75005.4,0.01,0.24064,0.00015,15.27821]
[1777487430634,42.0,75005.4,0.01,0.24064,0.00015,15.27821]
[1777487431582,42.0,75003.76,0.01,0.24035,0.00015,15.26435]
[1777487432349,42.0,75003.76,0.01,0.24035,0.00015,15.26435]
[1777487432367,42.0,75003.76,0.01,0.24035,0.00015,15.26435]
[1777487432591,42.0,75003.74,0.01,0.24035,0.00015,15.26445]
[1777487434240,42.0,75003.69,0.01,0.24035,0.00015,15.26437]
[1777487434279,42.0,75003.69,0.01,0.24035,0.00015,15.26437]
[1777487434603,42.01,75002.63,0.01,0.2402,0.00015,15.25882]
[1777487437582,42.01,75004.84,0.01,0.24054,0.00015,15.27122]
[1777487437622,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487437764,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487437858,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487437956,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487438181,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487438348,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487438379,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487438481,42.01,75004.72,0.01,0.24053,0.00015,15.27076]
[1777487438636,42.01,74983.52,0.01,0.23737,0.00015,15.15632]
[1777487438777,42.01,74983.52,0.01,0.23737,0.00015,15.15632]
[1777487439104,42.01,74983.52,0.01,0.23737,0.00015,15.15632]
[1777487439640,42.02,74974.65,0.01,0.23608,0.00015,15.10916]
[1777487440166,42.02,74974.65,0.01,0.23608,0.00015,15.10916]
[1777487440293,42.02,74974.65,0.01,0.23608,0.00015,15.10916]
[1777487440381,42.02,74974.65,0.01,0.23608,0.00015,15.10916]
[1777487440596,42.02,74974.65,0.01,0.23608,0.00015,15.10916]
[1777487440648,42.02,74978.41,0.01,0.23664,0.00015,15.12991]
[1777487441655,42.02,74987.9,0.01,0.23808,0.00015,15.18206]
[1777487442369,42.02,74987.9,0.01,0.23808,0.00015,15.18206]
[1777487442475,42.02,74987.9,0.01,0.23808,0.00015,15.18206]
[1777487442652,42.02,74987.9,0.01,0.23808,0.00015,15.18206]
[1777487442657,42.02,74995.12,0.01,0.23917,0.00015,15.22157]
[1777487442699,42.02,74995.12,0.01,0.23917,0.00015,15.22157]
[1777487442816,42.02,74995.12,0.01,0.23917,0.00015,15.22157]
[1777487443590,42.02,74995.12,0.01,0.23917,0.00015,15.22157]
[1777487443667,42.03,74982.07,0.01,0.23722,0.00015,15.15107]
[1777487444270,42.03,74982.07,0.01,0.23722,0.00015,15.15107]
[1777487444297,42.03,74975.52,0.01,0.23624,0.00015,15.11528]
[1777487444879,42.03,74975.52,0.01,0.23624,0.00015,15.11528]
[1777487445326,42.03,74975.52,0.01,0.23624,0.00015,15.11528]
[1777487446019,42.03,74981.41,0.01,0.23714,0.00015,15.14788]
[1777487446032,42.03,74981.41,0.01,0.23714,0.00015,15.14788]
[1777487446058,42.03,74981.41,0.01,0.23714,0.00015,15.14788]
[1777487446624,42.03,74981.41,0.01,0.23714,0.00015,15.14788]
[1777487446120,42.03,74979.81,0.01,0.2369,0.00015,15.13914]
[1777487447367,42.03,74979.81,0.01,0.2369,0.00015,15.13914]
[1777487448667,42.03,74979.64,0.01,0.23689,0.00015,15.13869]
[1777487449507,42.03,74982.16,0.01,0.23727,0.00015,15.1526]
[1777487450516,42.03,74982.16,0.01,0.23727,0.00015,15.1526]
[1777487450556,42.04,74999.84,0.01,0.23994,0.00015,15.2493]
[1777487451304,42.04,74999.84,0.01,0.23994,0.00015,15.2493]
[1777487451379,42.04,75001.22,0.01,0.24015,0.00015,15.25679]
[1777487452592,42.04,75001.22,0.01,0.24015,0.00015,15.25679]
[1777487453794,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487453829,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487454373,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487454416,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487454424,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487454451,42.04,75001.36,0.01,0.24018,0.00015,15.25796]
[1777487454474,42.04,74995.15,0.01,0.23925,0.00015,15.2245]
[1777487455152,42.04,74995.15,0.01,0.23925,0.00015,15.2245]
[1777487455181,42.04,74995.15,0.01,0.23925,0.00015,15.2245]
[1777487455206,42.04,74995.15,0.01,0.23925,0.00015,15.2245]
[1777487455375,42.05,74986.99,0.01,0.23807,0.00015,15.18157]
[1777487456628,42.05,74986.99,0.01,0.23807,0.00015,15.18157]
[1777487456682,42.05,74986.99,0.01,0.23807,0.00015,15.18157]
[1777487456118,42.05,74980.5,0.01,0.23709,0.00015,15.14618]
[1777487456760,42.05,74980.5,0.01,0.2371,0.00015,15.14627]
[1777487458662,42.05,74980.5,0.01,0.2371,0.00015,15.14627]
[1777487458692,42.05,74975.25,0.01,0.23632,0.00015,15.11789]
[1777487459125,42.05,74975.25,0.01,0.23632,0.00015,15.11789]
[1777487459174,42.05,74975.25,0.01,0.23632,0.00015,15.11789]
[1777487459220,42.05,74975.25,0.01,0.23632,0.00015,15.11789]
[1777487459349,42.05,74975.25,0.01,0.23632,0.00015,15.11789]
[1777487459413,42.05,74973.98,0.01,0.23614,0.00015,15.11111]
[1777487460598,42.05,74973.98,0.01,0.23614,0.00015,15.11111]
[1777487460645,42.05,74973.98,0.01,0.23614,0.00015,15.11111]
[1777487460578,42.05,74966.21,0.01,0.23498,0.00015,15.06866]
[1777487460898,42.05,74966.21,0.01,0.23498,0.00015,15.06866]
[1777487461144,42.05,74950.18,0.01,0.2326,0.00015,14.98059]
[1777487461823,42.05,74950.18,0.01,0.2326,0.00015,14.98059]
[1777487461841,42.05,74950.18,0.01,0.2326,0.00015,14.98059]
[1777487462387,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487462997,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487463079,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487463401,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487463451,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487463518,42.05,74938.36,0.01,0.23085,0.00015,14.91542]
[1777487463551,42.05,74934.83,0.01,0.23034,0.00015,14.89618]
[1777487464659,42.05,74923.96,0.01,0.22874,0.00015,14.836]
[1777487466175,42.05,74903.76,0.01,0.22578,0.00015,14.72375]
[1777487467109,42.05,74903.76,0.01,0.22578,0.00015,14.72375]
[1777487467145,42.05,74903.76,0.01,0.22578,0.00015,14.72375]
[1777487467209,42.05,74902.96,0.01,0.22567,0.00015,14.71944]
[1777487468053,42.05,74902.96,0.01,0.22567,0.00015,14.71944]
[1777487468341,42.05,74902.96,0.01,0.22567,0.00015,14.71944]
[1777487468394,42.05,74902.96,0.01,0.22567,0.00015,14.71944]
[1777487468691,42.06,74907.46,0.01,0.22634,0.00015,14.74496]
[1777487468786,42.06,74907.46,0.01,0.22634,0.00015,14.74496]
[1777487468818,42.06,74907.46,0.01,0.22634,0.00015,14.74496]
[1777487468906,42.06,74911.72,0.01,0.22696,0.00015,14.76868]
[1777487470494,42.06,74911.72,0.01,0.22696,0.00015,14.76868]
[1777487470528,42.06,74911.72,0.01,0.22696,0.00015,14.76868]
[1777487470562,42.06,74911.72,0.01,0.22696,0.00015,14.76868]
[1777487470668,42.06,74911.72,0.01,0.22696,0.00015,14.76868]
[1777487470679,42.06,74914.15,0.01,0.22733,0.00015,14.78276]
[1777487471074,42.06,74914.15,0.01,0.22733,0.00015,14.78276]
[1777487471164,42.06,74914.15,0.01,0.22733,0.00015,14.78276]
[1777487471190,42.06,74914.15,0.01,0.22733,0.00015,14.78276]
[1777487471309,42.06,74924.48,0.01,0.22885,0.00015,14.84012]
[1777487473020,42.06,74926.82,0.01,0.2292,0.00015,14.85344]
[1777487473145,42.06,74926.82,0.01,0.2292,0.00015,14.85344]
[1777487473508,42.06,74926.82,0.01,0.2292,0.00015,14.85344]
[1777487473666,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487473971,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487473996,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474033,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474065,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474114,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474226,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474266,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474289,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474372,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474528,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474637,42.06,74932.58,0.01,0.23007,0.00015,14.88598]
[1777487474693,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487474753,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487474782,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487474904,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487475378,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487475611,42.08,74950.41,0.01,0.23279,0.00015,14.98769]
[1777487475622,42.08,74978.03,0.01,0.2369,0.00015,15.13902]
[1777487475752,42.08,74978.03,0.01,0.2369,0.00015,15.13902]
[1777487476098,42.08,74978.03,0.01,0.2369,0.00015,15.13902]
[1777487476150,42.08,74978.03,0.01,0.2369,0.00015,15.13902]
[1777487476236,42.1,74991.09,0.01,0.23898,0.00015,15.21408]
[1777487477473,42.1,74991.09,0.01,0.23898,0.00015,15.21408]
[1777487477709,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487477810,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487477927,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487478141,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487478337,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487478630,42.1,74996.83,0.01,0.23985,0.00015,15.2456]
[1777487478706,42.1,75006.13,0.01,0.24125,0.00015,15.29593]
[1777487479124,42.1,75006.13,0.01,0.24125,0.00015,15.29593]
[1777487479218,42.1,75006.13,0.01,0.24125,0.00015,15.29593]
[1777487479791,42.11,75004.15,0.01,0.24096,0.00015,15.28567]
[1777487479929,42.11,75004.15,0.01,0.24096,0.00015,15.28567]
[1777487481225,42.11,75001.79,0.01,0.24061,0.00015,15.27291]
[1777487481585,42.11,75001.79,0.01,0.24061,0.00015,15.27291]
[1777487481824,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487481872,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487481931,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487481982,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487482044,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487482103,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487482114,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487482290,42.11,75002.68,0.01,0.24075,0.00015,15.27788]
[1777487482662,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487482876,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487483038,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487483379,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487483410,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487483544,42.11,74979.01,0.01,0.23719,0.00015,15.14936]
[1777487483716,42.11,74957.4,0.01,0.23398,0.00015,15.03139]
[1777487484305,42.11,74957.4,0.01,0.23398,0.00015,15.03139]
[1777487484369,42.11,74957.4,0.01,0.23398,0.00015,15.03139]
[1777487484630,42.11,74947.14,0.01,0.23246,0.00015,14.97503]
[1777487484742,42.11,74947.14,0.01,0.23246,0.00015,14.97503]
[1777487484984,42.11,74947.14,0.01,0.23246,0.00015,14.97503]
[1777487485567,42.11,74947.14,0.01,0.23246,0.00015,14.97503]
[1777487486343,42.11,74945.69,0.01,0.23224,0.00015,14.96697]
[1777487486767,42.11,74945.69,0.01,0.23224,0.00015,14.96697]
[1777487486825,42.11,74945.69,0.01,0.23224,0.00015,14.96697]
[1777487487220,42.11,74945.69,0.01,0.23224,0.00015,14.96697]
[1777487487295,42.11,74952.43,0.01,0.23325,0.00015,15.0043]
[1777487488074,42.11,74952.43,0.01,0.23325,0.00015,15.0043]
[1777487488100,42.11,74952.43,0.01,0.23325,0.00015,15.0043]
[1777487488163,42.11,74952.43,0.01,0.23325,0.00015,15.0043]
[1777487488702,42.11,74952.43,0.01,0.23325,0.00015,15.0043]
[1777487488203,42.11,74955.69,0.01,0.23374,0.00015,15.02243]
[1777487489250,42.11,74955.69,0.01,0.23374,0.00015,15.02243]
[1777487489345,42.11,74955.69,0.01,0.23374,0.00015,15.02243]
[1777487489731,42.11,74955.69,0.01,0.23374,0.00015,15.02243]
[1777487489447,42.11,74966.68,0.01,0.23537,0.00015,15.08263]
[1777487489765,42.11,74966.68,0.01,0.23537,0.00015,15.08263]
[1777487489995,42.11,74966.68,0.01,0.23537,0.00015,15.08263]
[1777487490238,42.11,74966.68,0.01,0.23537,0.00015,15.08263]
[1777487490736,42.11,74978.34,0.01,0.23712,0.00015,15.14665]
[1777487490958,42.11,74978.34,0.01,0.23712,0.00015,15.14665]
[1777487491212,42.11,74986.74,0.01,0.23834,0.00015,15.1875]
[1777487491937,42.11,74986.74,0.01,0.23834,0.00015,15.1875]
[1777487492098,42.11,74986.74,0.01,0.23834,0.00015,15.1875]
[1777487492271,42.11,74986.74,0.01,0.23834,0.00015,15.1875]
[1777487492496,42.11,74986.74,0.01,0.23834,0.00015,15.1875]
[1777487492559,42.11,74979.81,0.01,0.2373,0.00015,15.14979]
[1777487493289,42.11,74979.81,0.01,0.2373,0.00015,15.14979]
[1777487493344,42.11,74979.81,0.01,0.2373,0.00015,15.14979]
[1777487493351,42.11,74961.64,0.01,0.2346,0.00015,15.05087]
[1777487494133,42.11,74961.64,0.01,0.2346,0.00015,15.05087]
[1777487494171,42.11,74961.64,0.01,0.2346,0.00015,15.05087]
[1777487494613,42.11,74963.97,0.01,0.23494,0.00015,15.06362]
[1777487495075,42.11,74963.97,0.01,0.23494,0.00015,15.06362]
[1777487495149,42.11,74963.97,0.01,0.23494,0.00015,15.06362]
[1777487495178,42.11,74963.97,0.01,0.23494,0.00015,15.06362]
[1777487495267,42.11,74963.97,0.01,0.23494,0.00015,15.06362]
[1777487495282,42.11,74971.25,0.01,0.23603,0.00015,15.10343]
[1777487496500,42.11,74971.25,0.01,0.23603,0.00015,15.10343]
[1777487496711,42.11,74971.25,0.01,0.23603,0.00015,15.10343]
[1777487496817,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497180,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497368,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497480,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497617,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497626,42.12,74966.84,0.01,0.23538,0.00015,15.07976]
[1777487497651,42.12,74983.94,0.01,0.23794,0.00015,15.17322]
[1777487497816,42.12,74983.94,0.01,0.23794,0.00015,15.17322]
[1777487497884,42.12,74983.94,0.01,0.23794,0.00015,15.17322]
[1777487497925,42.12,74983.94,0.01,0.23794,0.00015,15.17322]
[1777487498094,42.12,74986.46,0.01,0.23832,0.00015,15.18692]
[1777487499179,42.12,74986.46,0.01,0.23832,0.00015,15.18692]
[1777487499222,42.12,74986.46,0.01,0.23832,0.00015,15.18692]
[1777487499279,42.12,74984.48,0.01,0.23803,0.00015,15.17633]
[1777487500068,42.12,74984.48,0.01,0.23803,0.00015,15.17633]
[1777487500097,42.12,74984.48,0.01,0.23803,0.00015,15.17633]
[1777487500168,42.12,74978.69,0.01,0.23716,0.00015,15.14481]
[1777487503614,42.12,74973.58,0.01,0.2364,0.00015,15.11716]
[1777487503646,42.12,74973.58,0.01,0.2364,0.00015,15.11716]
[1777487503692,42.12,74979.01,0.01,0.23722,0.00015,15.14707]
[1777487504493,42.12,74979.01,0.01,0.23722,0.00015,15.14707]
[1777487504540,42.12,74979.01,0.01,0.23722,0.00015,15.14707]
[1777487504565,42.12,74978.23,0.01,0.23711,0.00015,15.14295]
[1777487508338,42.12,74976.1,0.01,0.2368,0.00015,15.13159]
[1777487508352,42.12,74976.1,0.01,0.2368,0.00015,15.13159]
[1777487508454,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509330,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509367,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509504,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509512,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509544,42.12,74978.7,0.01,0.23719,0.00015,15.1459]
[1777487509606,42.12,74978.96,0.01,0.23724,0.00015,15.14745]
[1777487510706,42.12,74978.96,0.01,0.23724,0.00015,15.14745]
[1777487511282,42.12,74978.96,0.01,0.23724,0.00015,15.14745]
[1777487511311,42.12,74978.96,0.01,0.23724,0.00015,15.14745]
[1777487511372,42.13,74979.27,0.01,0.23729,0.00015,15.14948]
[1777487512725,42.13,74979.27,0.01,0.23729,0.00015,15.14948]
[1777487513255,42.13,74979.31,0.01,0.2373,0.00015,15.14983]
[1777487513267,42.13,74979.31,0.01,0.2373,0.00015,15.14983]
[1777487513519,42.13,74981.24,0.01,0.23759,0.00015,15.16045]
[1777487515246,42.13,74980.62,0.01,0.2375,0.00015,15.15719]
[1777487515261,42.13,74980.62,0.01,0.2375,0.00015,15.15719]
[1777487515290,42.13,74980.62,0.01,0.2375,0.00015,15.15719]
[1777487515580,42.13,74980.62,0.01,0.2375,0.00015,15.15719]
[1777487515664,42.13,74980.25,0.01,0.23745,0.00015,15.15528]
[1777487517260,42.13,74976.43,0.01,0.23688,0.00015,15.13459]
[1777487517275,42.13,74976.43,0.01,0.23688,0.00015,15.13459]
[1777487517466,42.13,74975.26,0.01,0.23671,0.00015,15.12832]
[1777487519497,42.13,74975.94,0.01,0.23682,0.00015,15.13216]
[1777487519848,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487519867,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487519915,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487519940,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487520222,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487521601,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487521644,42.13,74977.71,0.01,0.23709,0.00015,15.14195]
[1777487521674,42.13,74995.72,0.01,0.2398,0.00015,15.24014]
[1777487523434,42.13,74995.72,0.01,0.2398,0.00015,15.24029]
[1777487523450,42.13,74995.72,0.01,0.2398,0.00015,15.24029]
[1777487523666,42.13,74995.2,0.01,0.23973,0.00015,15.23763]
[1777487526633,42.14,75012.03,0.01,0.24228,0.00015,15.32908]
[1777487527355,42.14,75012.03,0.01,0.24228,0.00015,15.32908]
[1777487527745,42.14,75012.03,0.01,0.24228,0.00015,15.32908]
[1777487527704,42.14,75014.35,0.01,0.24263,0.00015,15.34171]
[1777487528052,42.14,75014.35,0.01,0.24263,0.00015,15.34171]
[1777487528282,42.14,75014.35,0.01,0.24263,0.00015,15.34171]
[1777487529508,42.14,75014.35,0.01,0.24263,0.00015,15.34171]
[1777487529607,42.14,75019.05,0.01,0.24335,0.00015,15.36726]
[1777487530758,42.14,75019.05,0.01,0.24335,0.00015,15.36726]
[1777487530882,42.14,75020.06,0.01,0.24351,0.00015,15.37269]
[1777487531095,42.14,75020.06,0.01,0.24351,0.00015,15.37269]
[1777487531167,42.14,75020.06,0.01,0.24351,0.00015,15.37269]
[1777487531299,42.14,75020.06,0.01,0.24351,0.00015,15.37269]
[1777487531408,42.14,75009.34,0.01,0.24189,0.00015,15.31511]
[1777487532179,42.14,75009.34,0.01,0.24189,0.00015,15.31511]
[1777487532481,42.14,74999.19,0.01,0.24036,0.00015,15.26029]
[1777487533162,42.14,74999.19,0.01,0.24036,0.00015,15.26029]
[1777487533173,42.14,74999.19,0.01,0.24036,0.00015,15.26029]
[1777487533175,42.14,74999.19,0.01,0.24036,0.00015,15.26029]
[1777487533187,42.14,74999.19,0.01,0.24036,0.00015,15.26029]
[1777487533568,42.14,74993.92,0.01,0.23957,0.00015,15.23187]
[1777487535393,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535446,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535541,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535590,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535687,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535700,42.14,74993.98,0.01,0.23958,0.00015,15.2322]
[1777487535756,42.14,74991.64,0.01,0.23923,0.00015,15.21958]
[1777487535848,42.14,74991.64,0.01,0.23923,0.00015,15.21958]
[1777487535882,42.14,74991.64,0.01,0.23923,0.00015,15.21958]
[1777487536811,42.14,74987.89,0.01,0.23867,0.00015,15.19927]
[1777487536830,42.14,74987.89,0.01,0.23867,0.00015,15.19927]
[1777487536888,42.14,74987.89,0.01,0.23867,0.00015,15.19927]
[1777487537556,42.14,74995.44,0.01,0.2398,0.00015,15.24036]
[1777487538419,42.14,74995.44,0.01,0.2398,0.00015,15.24036]
[1777487538452,42.14,74995.44,0.01,0.2398,0.00015,15.24036]
[1777487538492,42.14,74996.46,0.01,0.23996,0.00015,15.24588]
[1777487539532,42.14,74996.46,0.01,0.23996,0.00015,15.24588]
[1777487539551,42.14,74996.46,0.01,0.23996,0.00015,15.24588]
[1777487539624,42.14,74992.36,0.01,0.23934,0.00015,15.22378]
[1777487540772,42.14,74992.36,0.01,0.23934,0.00015,15.22378]
[1777487540841,42.14,74992.36,0.01,0.23935,0.00015,15.22388]
[1777487540868,42.14,74992.36,0.01,0.23935,0.00015,15.22388]
[1777487541547,42.14,74992.36,0.01,0.23935,0.00015,15.22388]
[1777487541589,42.14,74992.36,0.01,0.23935,0.00015,15.22388]
[1777487541640,42.14,74987.05,0.01,0.23855,0.00015,15.1952]
[1777487542724,42.14,74987.05,0.01,0.23855,0.00015,15.1952]
[1777487542743,42.14,74987.05,0.01,0.23855,0.00015,15.1952]
[1777487542757,42.14,74987.05,0.01,0.23855,0.00015,15.1952]
[1777487542786,42.14,74987.05,0.01,0.23855,0.00015,15.1952]
[1777487543523,42.14,74986.3,0.01,0.23844,0.00015,15.19119]
[1777487543536,42.14,74986.3,0.01,0.23844,0.00015,15.19119]
[1777487543566,42.14,74986.3,0.01,0.23844,0.00015,15.19119]
[1777487543695,42.15,74991.58,0.01,0.23924,0.00015,15.2199]
[1777487544177,42.15,74991.58,0.01,0.23924,0.00015,15.2199]
[1777487544625,42.15,74991.58,0.01,0.23924,0.00015,15.2199]
[1777487544650,42.15,74991.58,0.01,0.23924,0.00015,15.2199]
[1777487544672,42.15,74991.58,0.01,0.23924,0.00015,15.2199]
[1777487544725,42.15,74993.49,0.01,0.23953,0.00015,15.23032]
[1777487545138,42.15,74993.49,0.01,0.23953,0.00015,15.23032]
[1777487545205,42.15,74993.49,0.01,0.23953,0.00015,15.23032]
[1777487545736,42.15,75001.87,0.01,0.24079,0.00015,15.27571]
[1777487546095,42.15,75001.87,0.01,0.24079,0.00015,15.27571]
[1777487546124,42.15,75001.87,0.01,0.24079,0.00015,15.27571]
[1777487546515,42.15,75001.87,0.01,0.24079,0.00015,15.27571]
[1777487546616,42.15,75011.64,0.01,0.24227,0.00015,15.32854]
[1777487548026,42.15,75011.64,0.01,0.24227,0.00015,15.3287]
[1777487548075,42.15,75011.64,0.01,0.24227,0.00015,15.3287]
[1777487548421,42.15,75020.23,0.01,0.24357,0.00015,15.37501]
[1777487551094,42.15,75021.94,0.01,0.24384,0.00015,15.3843]
[1777487551510,42.15,75021.94,0.01,0.24384,0.00015,15.3843]
[1777487551549,42.15,75004.7,0.01,0.24118,0.00015,15.28635]
[1777487553257,42.15,75004.61,0.01,0.24116,0.00015,15.28586]
[1777487553269,42.15,75004.61,0.01,0.24116,0.00015,15.28586]
[1777487553289,42.15,75004.61,0.01,0.24116,0.00015,15.28586]
[1777487553650,42.15,75004.61,0.01,0.24116,0.00015,15.28586]
[1777487553751,42.15,75005.14,0.01,0.24125,0.00015,15.28878]
[1777487554765,42.15,75005.14,0.01,0.24125,0.00015,15.28878]
[1777487554684,42.15,74989.29,0.01,0.23886,0.00015,15.20304]
[1777487555519,42.15,74989.29,0.01,0.23886,0.00015,15.20304]
[1777487555549,42.15,74989.29,0.01,0.23886,0.00015,15.20304]
[1777487556363,42.15,74986.85,0.01,0.2385,0.00015,15.18985]
[1777487556405,42.15,74986.85,0.01,0.2385,0.00015,15.18985]
[1777487556483,42.15,74986.85,0.01,0.2385,0.00015,15.18992]
[1777487557153,42.15,74986.85,0.01,0.2385,0.00015,15.18992]
[1777487557172,42.15,74986.85,0.01,0.2385,0.00015,15.18992]
[1777487557713,42.15,74986.85,0.01,0.2385,0.00015,15.18992]
[1777487557575,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487557847,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487557915,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487557945,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487557973,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487558003,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487558566,42.15,74985.38,0.01,0.23828,0.00015,15.18193]
[1777487558665,42.15,74990.07,0.01,0.23899,0.00015,15.20748]
[1777487560695,42.15,74990.07,0.01,0.23899,0.00015,15.20748]
[1777487560819,42.15,74992.18,0.01,0.2393,0.00015,15.21871]
[1777487560938,42.15,74992.18,0.01,0.2393,0.00015,15.21871]
[1777487560967,42.15,74992.18,0.01,0.2393,0.00015,15.21871]
[1777487561047,42.15,74992.18,0.01,0.2393,0.00015,15.21871]
[1777487561521,42.15,74991.9,0.01,0.23926,0.00015,15.21723]
[1777487561819,42.15,74991.9,0.01,0.23926,0.00015,15.21723]
[1777487562900,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487562918,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487562933,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487562949,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487563529,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487563567,42.15,74985.97,0.01,0.23837,0.00015,15.18505]
[1777487563668,42.15,74984.46,0.01,0.23814,0.00015,15.17692]
[1777487563844,42.15,74984.46,0.01,0.23814,0.00015,15.17692]
[1777487564543,42.15,74984.46,0.01,0.23814,0.00015,15.17699]
[1777487566617,42.15,74981.86,0.01,0.23776,0.00015,15.16287]
[1777487566646,42.15,74981.86,0.01,0.23776,0.00015,15.16287]
[1777487566659,42.15,74981.01,0.01,0.23763,0.00015,15.15827]
[1777487567698,42.15,74981.01,0.01,0.23763,0.00015,15.15827]
[1777487567744,42.15,74981.01,0.01,0.23763,0.00015,15.15827]
[1777487567782,42.15,74977.51,0.01,0.23711,0.00015,15.13925]
[1777487572616,42.15,74975.02,0.01,0.23674,0.00015,15.12595]
[1777487572679,42.15,74974.19,0.01,0.23662,0.00015,15.12142]
[1777487573548,42.15,74974.19,0.01,0.23662,0.00015,15.12142]
[1777487573650,42.15,74974.19,0.01,0.23662,0.00015,15.12142]
[1777487573754,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574018,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574122,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574306,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574328,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574363,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574496,42.15,74979.06,0.01,0.23735,0.00015,15.14802]
[1777487574630,42.15,74979.92,0.01,0.23748,0.00015,15.1529]
[1777487575240,42.15,74979.92,0.01,0.23748,0.00015,15.1529]
[1777487575366,42.15,74979.92,0.01,0.23748,0.00015,15.1529]
[1777487575637,42.15,75008.5,0.01,0.24178,0.00015,15.3077]
[1777487575995,42.15,75008.5,0.01,0.24178,0.00015,15.3077]
[1777487576041,42.15,75008.5,0.01,0.24178,0.00015,15.3077]
[1777487576543,42.15,75008.5,0.01,0.24178,0.00015,15.3077]
[1777487576644,42.15,75015.99,0.01,0.24291,0.00015,15.34824]
[1777487577652,42.15,75020.5,0.01,0.2436,0.00015,15.37251]
[1777487578026,42.15,75020.5,0.01,0.2436,0.00015,15.37251]
[1777487578055,42.15,75020.5,0.01,0.2436,0.00015,15.37251]
[1777487578071,42.15,75020.5,0.01,0.2436,0.00015,15.37251]
[1777487578127,42.15,75020.5,0.01,0.2436,0.00015,15.37251]
[1777487578658,42.15,75024.4,0.01,0.24419,0.00015,15.39352]
[1777487578993,42.15,75024.4,0.01,0.24419,0.00015,15.39352]
[1777487579428,42.15,75024.4,0.01,0.24419,0.00015,15.39352]
[1777487579665,42.16,75029.26,0.01,0.24493,0.00015,15.4197]
[1777487579983,42.16,75029.26,0.01,0.24493,0.00015,15.4197]
[1777487580238,42.16,75029.26,0.01,0.24493,0.00015,15.4197]
[1777487580677,42.16,75032.9,0.01,0.24549,0.00015,15.4393]
[1777487582104,42.16,75035.78,0.01,0.24593,0.00015,15.45478]
[1777487582127,42.16,75035.78,0.01,0.24593,0.00015,15.45478]
[1777487582690,42.16,75043.64,0.01,0.24713,0.00015,15.49678]
[1777487582921,42.16,75043.64,0.01,0.24713,0.00015,15.49678]
[1777487582968,42.16,75043.64,0.01,0.24713,0.00015,15.49678]
[1777487583746,42.16,75048.06,0.01,0.24781,0.00015,15.52046]
[1777487584141,42.16,75048.06,0.01,0.24781,0.00015,15.52046]
[1777487584216,42.16,75048.06,0.01,0.24781,0.00015,15.52046]
[1777487584391,42.16,75048.06,0.01,0.24781,0.00015,15.52046]
[1777487584700,42.16,75054.88,0.01,0.24886,0.00015,15.55669]
[1777487585719,42.16,75054.88,0.01,0.24886,0.00015,15.55669]
[1777487585824,42.16,75072.5,0.01,0.25157,0.00015,15.64995]
[1777487586040,42.16,75072.5,0.01,0.25157,0.00015,15.64995]
[1777487586776,42.16,75077.77,0.01,0.25239,0.00015,15.67799]
[1777487587100,42.16,75077.77,0.01,0.25239,0.00015,15.67799]
[1777487587784,42.16,75077.77,0.01,0.25239,0.00015,15.67799]
[1777487587722,42.16,75077.96,0.01,0.25242,0.00015,15.67909]
[1777487588729,42.16,75082.31,0.01,0.25309,0.00015,15.70203]
[1777487590371,42.16,75083.56,0.01,0.25329,0.00015,15.70863]
[1777487590406,42.16,75083.56,0.01,0.25329,0.00015,15.70863]
[1777487590743,42.16,75083.0,0.01,0.2532,0.00015,15.70573]
[1777487590865,42.16,75083.0,0.01,0.2532,0.00015,15.70573]
[1777487591432,42.16,75083.0,0.01,0.2532,0.00015,15.70573]
[1777487591789,42.16,75083.0,0.01,0.2532,0.00015,15.70573]
[1777487591842,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487591905,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487591963,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487592114,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487592391,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487592481,42.16,75095.68,0.01,0.25517,0.00016,15.77215]
[1777487592833,42.16,75110.28,0.01,0.25744,0.00016,15.84821]
[1777487593170,42.16,75110.28,0.01,0.25744,0.00016,15.84821]
[1777487593465,42.16,75110.28,0.01,0.25744,0.00016,15.84821]
[1777487593510,42.16,75110.28,0.01,0.25744,0.00016,15.84821]
[1777487593764,42.16,75110.28,0.01,0.25744,0.00016,15.84818]
[1777487594731,42.16,75110.28,0.01,0.25744,0.00016,15.84818]
[1777487594782,42.16,75110.28,0.01,0.25744,0.00016,15.84818]
[1777487594815,42.16,75110.28,0.01,0.25744,0.00016,15.84818]
[1777487594777,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595282,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595329,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595522,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595527,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595584,42.16,75107.28,0.01,0.25696,0.00016,15.83247]
[1777487595799,42.16,75108.67,0.01,0.25718,0.00016,15.83969]
[1777487596055,42.16,75108.67,0.01,0.25718,0.00016,15.83969]
[1777487597397,42.16,75108.52,0.01,0.25716,0.00016,15.83883]
[1777487597870,42.16,75109.32,0.01,0.25728,0.00016,15.8429]
[1777487597898,42.16,75109.32,0.01,0.25728,0.00016,15.8429]
[1777487600682,42.16,75104.97,0.01,0.25659,0.00016,15.82005]
[1777487600698,42.16,75104.97,0.01,0.25659,0.00016,15.82005]
[1777487600817,42.16,75104.68,0.01,0.25655,0.00016,15.81845]
[1777487602906,42.16,75104.9,0.01,0.25657,0.00016,15.81938]
[1777487604253,42.16,75105.83,0.01,0.25671,0.00016,15.82414]
[1777487605054,42.16,75108.1,0.01,0.25707,0.00016,15.83587]
[1777487605666,42.16,75108.1,0.01,0.25707,0.00016,15.83587]
[1777487605686,42.16,75108.1,0.01,0.25707,0.00016,15.83587]
[1777487605835,42.16,75108.1,0.01,0.25707,0.00016,15.83587]
[1777487605851,42.15,75110.75,0.01,0.25748,0.00016,15.84956]
[1777487606858,42.15,75116.98,0.01,0.25844,0.00016,15.88179]
[1777487608277,42.15,75118.6,0.01,0.2587,0.00016,15.89018]
[1777487609099,42.15,75121.81,0.01,0.2592,0.00016,15.90666]
[1777487611185,42.15,75123.61,0.01,0.25947,0.00016,15.91583]
[1777487611209,42.15,75123.61,0.01,0.25947,0.00016,15.91583]
[1777487611410,42.15,75123.61,0.01,0.25947,0.00016,15.91583]
[1777487611445,42.15,75123.61,0.01,0.25947,0.00016,15.91583]
[1777487611642,42.15,75123.61,0.01,0.25947,0.00016,15.91583]
[1777487611735,42.15,75123.09,0.01,0.25933,0.00016,15.90772]
[1777487611983,42.15,75123.09,0.01,0.25933,0.00016,15.90772]
[1777487611995,42.15,75123.09,0.01,0.25933,0.00016,15.90772]
[1777487612266,42.15,75123.09,0.01,0.25933,0.00016,15.90772]
[1777487612692,42.15,75110.49,0.01,0.25736,0.00016,15.84221]
[1777487613159,42.15,75110.49,0.01,0.25736,0.00016,15.84221]
[1777487613447,42.15,75110.49,0.01,0.25736,0.00016,15.84221]
[1777487614012,42.15,75113.6,0.01,0.25784,0.00016,15.85817]
[1777487614211,42.15,75113.6,0.01,0.25784,0.00016,15.85817]
[1777487614372,42.15,75113.6,0.01,0.25784,0.00016,15.85817]
[1777487614685,42.15,75113.6,0.01,0.25784,0.00016,15.85817]
[1777487615570,42.15,75115.23,0.01,0.25809,0.00016,15.86651]
[1777487619643,42.14,75116.26,0.01,0.25824,0.00016,15.87145]
[1777487620429,42.14,75116.87,0.01,0.25832,0.00016,15.87424]
[1777487621412,42.14,75116.09,0.01,0.25819,0.00016,15.87006]
[1777487622255,42.14,75115.68,0.01,0.25813,0.00016,15.86793]
[1777487622540,42.14,75115.68,0.01,0.25813,0.00016,15.86793]
[1777487622601,42.14,75115.68,0.01,0.25813,0.00016,15.86793]
[1777487622748,42.14,75118.22,0.01,0.25852,0.00016,15.88098]
[1777487624524,42.14,75118.22,0.01,0.25852,0.00016,15.88098]
[1777487625997,42.14,75122.66,0.01,0.25921,0.00016,15.90372]
[1777487626065,42.14,75122.66,0.01,0.25921,0.00016,15.90372]
[1777487626077,42.14,75122.66,0.01,0.25921,0.00016,15.90372]
[1777487626507,42.14,75122.66,0.01,0.25921,0.00016,15.90372]
[1777487628164,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628173,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628591,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628655,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628870,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628881,42.14,75129.3,0.01,0.26023,0.00016,15.93757]
[1777487628693,42.14,75130.23,0.01,0.26037,0.00016,15.94221]
[1777487629170,42.14,75130.23,0.01,0.26037,0.00016,15.94221]
[1777487629282,42.14,75130.23,0.01,0.26037,0.00016,15.94221]
[1777487629388,42.14,75130.23,0.01,0.26037,0.00016,15.94221]
[1777487629516,42.13,75120.77,0.01,0.25889,0.00016,15.89311]
[1777487630203,42.13,75120.77,0.01,0.25889,0.00016,15.89311]
[1777487630602,42.13,75120.77,0.01,0.25889,0.00016,15.89311]
[1777487630848,42.13,75107.51,0.01,0.25681,0.00016,15.82404]
[1777487631550,42.13,75107.51,0.01,0.25681,0.00016,15.82404]
[1777487631666,42.13,75107.51,0.01,0.25681,0.00016,15.82404]
[1777487631976,42.13,75105.84,0.01,0.25654,0.00016,15.81511]
[1777487632069,42.13,75105.84,0.01,0.25654,0.00016,15.81511]
[1777487632280,42.13,75105.84,0.01,0.25654,0.00016,15.81511]
[1777487632625,42.13,75105.84,0.01,0.25654,0.00016,15.81511]
[1777487632712,42.13,75105.84,0.01,0.25654,0.00016,15.81511]
[1777487632715,42.13,75092.95,0.01,0.25453,0.00016,15.74745]
[1777487633342,42.13,75092.95,0.01,0.25453,0.00016,15.74745]
[1777487633787,42.13,75079.75,0.01,0.25249,0.00015,15.67814]
[1777487634350,42.13,75079.75,0.01,0.25249,0.00015,15.67814]
[1777487634397,42.13,75079.75,0.01,0.25249,0.00015,15.67814]
[1777487634493,42.13,75080.9,0.01,0.25266,0.00015,15.68402]
[1777487635513,42.13,75080.9,0.01,0.25266,0.00015,15.68402]
[1777487637113,42.13,75080.39,0.01,0.25257,0.00015,15.68115]
[1777487638142,42.13,75083.34,0.01,0.25303,0.00015,15.69657]
[1777487638662,42.13,75083.34,0.01,0.25303,0.00015,15.69657]
[1777487639054,42.13,75082.95,0.01,0.25297,0.00015,15.69449]
[1777487639464,42.13,75082.95,0.01,0.25297,0.00015,15.69449]
[1777487639547,42.13,75084.19,0.01,0.25316,0.00015,15.70098]
[1777487640876,42.13,75084.19,0.01,0.25316,0.00015,15.70098]
[1777487643243,42.12,75084.44,0.01,0.25318,0.00015,15.7019]
[1777487643999,42.12,75083.55,0.01,0.25305,0.00015,15.69722]
[1777487648742,42.12,75081.34,0.01,0.25269,0.00015,15.68524]
[1777487648771,42.12,75081.34,0.01,0.25269,0.00015,15.68524]
[1777487649485,42.12,75080.9,0.01,0.25262,0.00015,15.68283]
[1777487649565,42.12,75080.9,0.01,0.25262,0.00015,15.68283]
[1777487649740,42.12,75080.9,0.01,0.25262,0.00015,15.68283]
[1777487649813,42.12,75077.45,0.01,0.25209,0.00015,15.66456]
[1777487650219,42.12,75077.45,0.01,0.25209,0.00015,15.66456]
[1777487650864,42.12,75072.12,0.01,0.25126,0.00015,15.63635]
[1777487651491,42.12,75072.12,0.01,0.25126,0.00015,15.63635]
[1777487651504,42.12,75072.12,0.01,0.25126,0.00015,15.63635]
[1777487651990,42.12,75070.65,0.01,0.25103,0.00015,15.6285]
[1777487652852,42.12,75070.65,0.01,0.25103,0.00015,15.6285]
[1777487653749,42.12,75070.18,0.01,0.25096,0.00015,15.62602]
[1777487654055,42.12,75070.09,0.01,0.25094,0.00015,15.62545]
[1777487656624,42.12,75070.55,0.01,0.25101,0.00015,15.62779]
[1777487657435,42.12,75071.15,0.01,0.2511,0.00015,15.63091]
[1777487661246,42.12,75062.94,0.01,0.24983,0.00015,15.58735]
[1777487662755,42.12,75062.94,0.01,0.24983,0.00015,15.58735]
[1777487663374,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664032,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664088,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664196,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664408,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664467,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664650,42.12,75065.09,0.01,0.25017,0.00015,15.59873]
[1777487664776,42.12,75056.16,0.01,0.24879,0.00015,15.55135]
[1777487665722,42.12,75056.16,0.01,0.24879,0.00015,15.55135]
[1777487665765,42.12,75056.16,0.01,0.24879,0.00015,15.55135]
[1777487665866,42.12,75036.82,0.01,0.24584,0.00015,15.44827]
[1777487666418,42.12,75036.82,0.01,0.24584,0.00015,15.44827]
[1777487666467,42.12,75036.82,0.01,0.24584,0.00015,15.44827]
[1777487667127,42.12,75033.4,0.01,0.24531,0.00015,15.42984]
[1777487667656,42.12,75041.85,0.01,0.2466,0.00015,15.47499]
[1777487671715,42.12,75050.53,0.01,0.24788,0.00015,15.51622]
[1777487673074,42.12,75050.08,0.01,0.24781,0.00015,15.51382]
[1777487673351,42.12,75050.08,0.01,0.24781,0.00015,15.51382]
[1777487673371,42.12,75050.08,0.01,0.24781,0.00015,15.51382]
[1777487673434,42.12,75051.71,0.01,0.24806,0.00015,15.52257]
[1777487674126,42.12,75051.71,0.01,0.24806,0.00015,15.52257]
[1777487674746,42.12,75051.71,0.01,0.24806,0.00015,15.52257]
[1777487674923,42.12,75053.22,0.01,0.2483,0.00015,15.53075]
[1777487675384,42.12,75060.44,0.01,0.2494,0.00015,15.56909]
[1777487677205,42.12,75060.77,0.01,0.24946,0.00015,15.5709]
[1777487677726,42.12,75062.97,0.01,0.2498,0.00015,15.58259]
[1777487680495,42.12,75064.08,0.01,0.24997,0.00015,15.58848]
[1777487681521,42.12,75059.89,0.01,0.24932,0.00015,15.56627]
[1777487687797,42.12,75057.18,0.01,0.24891,0.00015,15.55212]
[1777487691919,42.12,75056.82,0.01,0.24886,0.00015,15.55028]
[1777487691950,42.12,75056.82,0.01,0.24886,0.00015,15.55028]
[1777487692678,42.12,75060.48,0.01,0.24942,0.00015,15.56978]
[1777487692702,42.12,75070.84,0.01,0.25102,0.00015,15.62463]
[1777487693217,42.12,75070.84,0.01,0.25102,0.00015,15.62463]
[1777487694285,42.12,75072.97,0.01,0.25135,0.00015,15.63584]
[1777487694606,42.12,75072.97,0.01,0.25135,0.00015,15.63584]
[1777487694647,42.12,75072.97,0.01,0.25135,0.00015,15.63584]
[1777487694888,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695135,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695210,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695339,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695446,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695559,42.12,75080.59,0.01,0.25252,0.00015,15.67605]
[1777487695657,42.12,75086.25,0.01,0.2534,0.00015,15.70589]
[1777487696464,42.12,75086.25,0.01,0.2534,0.00015,15.70589]
[1777487696490,42.12,75086.25,0.01,0.2534,0.00015,15.70589]
[1777487696942,42.12,75086.25,0.01,0.2534,0.00015,15.70589]
[1777487696829,42.12,75084.65,0.01,0.25316,0.00015,15.69752]
[1777487697869,42.12,75080.35,0.01,0.25249,0.00015,15.67495]
[1777487698060,42.12,75080.35,0.01,0.25249,0.00015,15.67495]
[1777487698100,42.12,75080.35,0.01,0.25249,0.00015,15.67495]
[1777487698517,42.12,75081.64,0.01,0.25269,0.00015,15.68174]
[1777487701493,42.12,75081.44,0.01,0.25266,0.00015,15.68083]
[1777487701594,42.12,75076.54,0.01,0.25191,0.00015,15.655]
[1777487702592,42.12,75076.54,0.01,0.25191,0.00015,15.655]
[1777487702603,42.12,75076.54,0.01,0.25191,0.00015,15.655]
[1777487702697,42.12,75075.18,0.01,0.25169,0.00015,15.64776]
[1777487703425,42.12,75075.18,0.01,0.25169,0.00015,15.64776]
[1777487703447,42.12,75075.18,0.01,0.25169,0.00015,15.64776]
[1777487703549,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704045,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704223,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704324,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704347,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704545,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704595,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487704958,42.12,75075.18,0.01,0.25169,0.00015,15.64769]
[1777487705000,42.12,75105.96,0.01,0.25647,0.00016,15.80919]
[1777487705266,42.12,75105.96,0.01,0.25647,0.00016,15.80919]
[1777487705704,42.12,75105.96,0.01,0.25647,0.00016,15.80919]
[1777487705816,42.12,75105.96,0.01,0.25647,0.00016,15.80919]
[1777487706139,42.12,75156.84,0.01,0.26445,0.00016,16.07161]
[1777487706365,42.12,75156.84,0.01,0.26445,0.00016,16.07161]
[1777487706987,42.12,75154.56,0.01,0.26409,0.00016,16.05997]
[1777487707231,42.12,75154.56,0.01,0.26409,0.00016,16.05997]
[1777487707671,42.12,75154.56,0.01,0.26409,0.00016,16.05997]
[1777487707946,42.12,75184.67,0.01,0.26886,0.00016,16.21243]
[1777487708292,42.12,75184.67,0.01,0.26886,0.00016,16.21243]
[1777487708379,42.12,75184.67,0.01,0.26886,0.00016,16.21243]
[1777487708627,42.12,75184.67,0.01,0.26886,0.00016,16.21243]
[1777487708894,42.12,75185.38,0.01,0.26896,0.00016,16.21578]
[1777487709337,42.12,75185.38,0.01,0.26896,0.00016,16.21578]
[1777487709469,42.12,75185.38,0.01,0.26896,0.00016,16.21578]
[1777487710096,42.12,75185.38,0.01,0.26896,0.00016,16.21562]
[1777487710187,42.12,75185.38,0.01,0.26896,0.00016,16.21562]
[1777487710727,42.12,75185.38,0.01,0.26896,0.00016,16.21562]
[1777487710790,42.12,75185.38,0.01,0.26896,0.00016,16.21562]
[1777487710978,42.12,75185.38,0.01,0.26896,0.00016,16.21562]
[1777487711009,42.12,75163.86,0.01,0.26553,0.00016,16.10649]
[1777487711436,42.12,75163.86,0.01,0.26553,0.00016,16.10649]
[1777487711516,42.12,75163.86,0.01,0.26553,0.00016,16.10649]
[1777487711993,42.12,75163.86,0.01,0.26553,0.00016,16.10649]
[1777487711938,42.12,75160.03,0.01,0.26492,0.00016,16.08693]
[1777487712145,42.12,75160.03,0.01,0.26492,0.00016,16.08693]
[1777487712723,42.12,75153.38,0.01,0.26387,0.00016,16.05293]
[1777487717734,42.11,75156.29,0.01,0.26432,0.00016,16.06732]
[1777487718083,42.11,75156.29,0.01,0.26432,0.00016,16.06732]
[1777487719181,42.11,75156.07,0.01,0.26428,0.00016,16.06611]
[1777487719602,42.11,75156.07,0.01,0.26428,0.00016,16.06611]
[1777487719645,42.11,75156.07,0.01,0.26428,0.00016,16.06611]
[1777487719797,42.11,75156.07,0.01,0.26428,0.00016,16.06611]
[1777487719814,42.11,75147.67,0.01,0.26295,0.00016,16.02296]
[1777487720728,42.11,75139.93,0.01,0.26172,0.00016,15.98309]
[1777487721138,42.11,75139.93,0.01,0.26172,0.00016,15.98309]
[1777487722032,42.11,75139.93,0.01,0.26172,0.00016,15.98301]
[1777487722041,42.11,75139.93,0.01,0.26172,0.00016,15.98301]
[1777487722269,42.11,75139.93,0.01,0.26172,0.00016,15.98301]
[1777487723039,42.11,75139.93,0.01,0.26172,0.00016,15.98301]
[1777487722688,42.11,75138.26,0.01,0.26145,0.00016,15.97434]
[1777487723204,42.11,75138.26,0.01,0.26145,0.00016,15.97434]
[1777487723272,42.11,75138.26,0.01,0.26145,0.00016,15.97434]
[1777487723280,42.11,75138.26,0.01,0.26145,0.00016,15.97434]
[1777487723451,42.11,75138.26,0.01,0.26145,0.00016,15.97434]
[1777487723941,42.11,75158.26,0.01,0.26461,0.00016,16.07687]
[1777487724707,42.11,75158.26,0.01,0.26461,0.00016,16.07687]
[1777487724842,42.11,75158.26,0.01,0.26461,0.00016,16.07687]
[1777487724978,42.11,75164.88,0.01,0.26566,0.00016,16.11058]
[1777487726856,42.11,75164.91,0.01,0.26566,0.00016,16.11066]
[1777487727607,42.11,75168.29,0.01,0.26619,0.00016,16.12778]
[1777487727649,42.11,75168.29,0.01,0.26619,0.00016,16.12778]
[1777487728028,42.11,75168.84,0.01,0.26628,0.00016,16.13049]
[1777487728071,42.11,75168.84,0.01,0.26628,0.00016,16.13049]
[1777487728730,42.11,75168.65,0.01,0.26625,0.00016,16.12943]
[1777487730221,42.11,75167.33,0.01,0.26603,0.00016,16.12265]
[1777487730995,42.11,75167.33,0.01,0.26603,0.00016,16.12265]
[1777487731002,42.11,75167.33,0.01,0.26603,0.00016,16.12265]
[1777487731804,42.11,75167.3,0.01,0.26598,0.00016,16.11736]
[1777487731856,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732060,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732298,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732635,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732775,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732857,42.11,75169.2,0.01,0.26628,0.00016,16.12694]
[1777487732881,42.11,75192.46,0.01,0.26998,0.00016,16.24443]
[1777487733071,42.11,75192.46,0.01,0.26998,0.00016,16.24443]
[1777487733171,42.11,75192.46,0.01,0.26998,0.00016,16.24443]
[1777487733202,42.11,75192.46,0.01,0.26998,0.00016,16.24443]
[1777487733874,42.1,75208.35,0.01,0.27252,0.00016,16.32393]
[1777487734728,42.1,75208.35,0.01,0.27252,0.00016,16.32393]
[1777487734910,42.1,75207.64,0.01,0.2724,0.00016,16.32019]
[1777487735562,42.1,75207.64,0.01,0.2724,0.00016,16.32019]
[1777487735596,42.1,75207.64,0.01,0.2724,0.00016,16.32019]
[1777487735799,42.1,75215.14,0.01,0.2736,0.00016,16.3574]
[1777487738062,42.1,75215.21,0.01,0.27361,0.00016,16.35765]
[1777487738128,42.1,75219.92,0.01,0.27436,0.00016,16.38097]
[1777487738992,42.1,75219.92,0.01,0.27436,0.00016,16.38097]
[1777487739045,42.1,75227.15,0.01,0.27553,0.00016,16.41674]
[1777487739740,42.1,75227.15,0.01,0.27553,0.00016,16.41674]
[1777487739901,42.1,75227.15,0.01,0.27553,0.00016,16.41674]
[1777487740026,42.1,75227.15,0.01,0.27553,0.00016,16.41674]
[1777487740004,42.1,75234.65,0.01,0.27674,0.00016,16.45371]
[1777487741030,42.1,75241.38,0.01,0.27782,0.00016,16.48679]
[1777487741280,42.1,75241.38,0.01,0.27782,0.00016,16.48679]
[1777487741323,42.1,75241.38,0.01,0.27782,0.00016,16.48679]
[1777487742863,42.1,75240.68,0.01,0.27771,0.00016,16.48321]
[1777487742871,42.1,75240.68,0.01,0.27771,0.00016,16.48321]
[1777487742901,42.1,75240.68,0.01,0.27771,0.00016,16.48321]
[1777487743007,42.1,75240.68,0.01,0.27771,0.00016,16.48321]
[1777487743059,42.1,75235.47,0.01,0.27686,0.00016,16.45739]
[1777487745740,42.1,75240.51,0.01,0.27766,0.00016,16.48193]
[1777487746139,42.09,75241.62,0.01,0.27784,0.00016,16.48722]
[1777487746633,42.09,75241.62,0.01,0.27784,0.00016,16.48722]
[1777487746661,42.09,75241.62,0.01,0.27784,0.00016,16.48722]
[1777487748168,42.09,75233.18,0.01,0.27646,0.00016,16.44535]
[1777487748285,42.09,75233.18,0.01,0.27646,0.00016,16.44535]
[1777487748296,42.09,75233.18,0.01,0.27646,0.00016,16.44535]
[1777487749134,42.09,75234.82,0.01,0.27672,0.00016,16.45334]
[1777487749751,42.09,75234.82,0.01,0.27672,0.00016,16.45334]
[1777487752186,42.09,75240.07,0.01,0.27756,0.00016,16.47894]
[1777487752608,42.09,75240.07,0.01,0.27756,0.00016,16.47894]
[1777487752635,42.09,75240.07,0.01,0.27756,0.00016,16.47894]
[1777487752879,42.09,75240.07,0.01,0.27756,0.00016,16.47894]
[1777487753007,42.09,75203.46,0.01,0.27166,0.00016,16.29726]
[1777487753276,42.09,75203.46,0.01,0.27166,0.00016,16.29726]
[1777487753391,42.09,75203.46,0.01,0.27166,0.00016,16.29726]
[1777487753626,42.09,75203.46,0.01,0.27166,0.00016,16.29726]
[1777487753726,42.09,75203.46,0.01,0.27166,0.00016,16.29726]
[1777487753912,42.07,75202.98,0.01,0.27147,0.00016,16.29141]
[1777487754283,42.07,75202.98,0.01,0.27147,0.00016,16.29141]
[1777487754308,42.07,75202.98,0.01,0.27147,0.00016,16.29141]
[1777487754917,42.07,75192.13,0.01,0.26973,0.00016,16.23674]
[1777487755920,42.07,75192.13,0.01,0.26973,0.00016,16.23674]
[1777487755945,42.07,75192.13,0.01,0.26973,0.00016,16.23674]
[1777487755953,42.07,75192.13,0.01,0.26973,0.00016,16.23674]
[1777487755983,42.07,75192.13,0.01,0.26973,0.00016,16.23674]
[1777487755982,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487756194,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487756263,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487757012,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487757038,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487757042,42.07,75190.28,0.01,0.26943,0.00016,16.22738]
[1777487757439,42.06,75189.88,0.01,0.26936,0.00016,16.22526]
[1777487758945,42.06,75177.29,0.01,0.26735,0.00016,16.16141]
[1777487760812,42.06,75174.62,0.01,0.26692,0.00016,16.14776]
[1777487761851,42.06,75172.28,0.01,0.26654,0.00016,16.13579]
[1777487761869,42.06,75172.28,0.01,0.26654,0.00016,16.13579]
[1777487761887,42.06,75172.28,0.01,0.26654,0.00016,16.13579]
[1777487761969,42.06,75178.6,0.01,0.26755,0.00016,16.16786]
[1777487763178,42.06,75184.45,0.01,0.26848,0.00016,16.19744]
[1777487763283,42.06,75184.45,0.01,0.26848,0.00016,16.19744]
[1777487763837,42.06,75184.45,0.01,0.26848,0.00016,16.19744]
[1777487763875,42.06,75184.45,0.01,0.26848,0.00016,16.19744]
[1777487763884,42.06,75184.45,0.01,0.26848,0.00016,16.19744]
[1777487763981,42.06,75185.18,0.01,0.2686,0.00016,16.20107]
[1777487764829,42.06,75185.18,0.01,0.2686,0.00016,16.20107]
[1777487764865,42.06,75185.18,0.01,0.2686,0.00016,16.20107]
[1777487764987,42.06,75194.98,0.01,0.27016,0.00016,16.25042]
[1777487766100,42.06,75203.19,0.01,0.27147,0.00016,16.2916]
[1777487767701,42.06,75203.02,0.01,0.27144,0.00016,16.29067]
[1777487767913,42.06,75203.02,0.01,0.27144,0.00016,16.29067]
[1777487767952,42.06,75203.02,0.01,0.27144,0.00016,16.29067]
[1777487767964,42.06,75203.02,0.01,0.27144,0.00016,16.29067]
[1777487768033,42.06,75206.02,0.01,0.27192,0.00016,16.30561]
[1777487768817,42.06,75206.02,0.01,0.27192,0.00016,16.30561]
[1777487768843,42.06,75206.02,0.01,0.27192,0.00016,16.30561]
[1777487769019,42.06,75206.48,0.01,0.27199,0.00016,16.30783]
[1777487769938,42.06,75206.48,0.01,0.27199,0.00016,16.30783]
[1777487770221,42.06,75208.26,0.01,0.27228,0.00016,16.31664]
[1777487770849,42.06,75208.26,0.01,0.27228,0.00016,16.31664]
[1777487770867,42.06,75208.26,0.01,0.27228,0.00016,16.31664]
[1777487771034,42.06,75208.45,0.01,0.2723,0.00016,16.31749]
[1777487772725,42.06,75208.65,0.01,0.27233,0.00016,16.31841]
[1777487772787,42.06,75208.65,0.01,0.27233,0.00016,16.31841]
[1777487773046,42.06,75208.55,0.01,0.27232,0.00016,16.31783]
[1777487773375,42.06,75208.55,0.01,0.27232,0.00016,16.31783]
[1777487773959,42.06,75208.55,0.01,0.27232,0.00016,16.31783]
[1777487774031,42.06,75208.55,0.01,0.27232,0.00016,16.31783]
[1777487774071,42.06,75208.55,0.01,0.27232,0.00016,16.31783]
[1777487774093,42.06,75230.45,0.01,0.27584,0.00016,16.42673]
[1777487774219,42.06,75230.45,0.01,0.27584,0.00016,16.42673]
[1777487774539,42.06,75230.45,0.01,0.27584,0.00016,16.42673]
[1777487774939,42.06,75230.45,0.01,0.27584,0.00016,16.42673]
[1777487775036,42.06,75230.45,0.01,0.27584,0.00016,16.42673]
[1777487775132,42.06,75230.6,0.01,0.27587,0.00016,16.42745]
[1777487775398,42.06,75230.6,0.01,0.27587,0.00016,16.42745]
[1777487776110,42.06,75230.6,0.01,0.27587,0.00016,16.42745]
[1777487776075,42.06,75247.72,0.01,0.27864,0.00016,16.51179]
[1777487776125,42.06,75247.72,0.01,0.27864,0.00016,16.51179]
[1777487776293,42.06,75247.72,0.01,0.27864,0.00016,16.51179]
[1777487776371,42.06,75247.72,0.01,0.27864,0.00016,16.51179]
[1777487777082,42.06,75255.66,0.01,0.27993,0.00016,16.55051]
[1777487778203,42.06,75255.32,0.01,0.27987,0.00016,16.54885]
[1777487778215,42.06,75255.32,0.01,0.27987,0.00016,16.54885]
[1777487778222,42.06,75255.32,0.01,0.27987,0.00016,16.54885]
[1777487778316,42.05,75254.16,0.01,0.27968,0.00016,16.54305]
[1777487780054,42.05,75254.16,0.01,0.27968,0.00016,16.54305]
[1777487780124,42.05,75254.16,0.01,0.27968,0.00016,16.54305]
[1777487780347,42.05,75253.07,0.01,0.27949,0.00016,16.53748]
[1777487780371,42.05,75253.07,0.01,0.27949,0.00016,16.53748]
[1777487780893,42.05,75259.42,0.01,0.28052,0.00016,16.56845]
[1777487781335,42.05,75259.42,0.01,0.28052,0.00016,16.56845]
[1777487781891,42.05,75259.42,0.01,0.28052,0.00016,16.56845]
[1777487782289,42.05,75259.42,0.01,0.28052,0.00016,16.56845]
[1777487782616,42.05,75264.41,0.01,0.28133,0.00016,16.59268]
[1777487782714,42.05,75264.41,0.01,0.28133,0.00016,16.59268]
[1777487782958,42.05,75264.41,0.01,0.28133,0.00016,16.59268]
[1777487782998,42.05,75257.86,0.01,0.28027,0.00016,16.56076]
[1777487783343,42.05,75257.86,0.01,0.28027,0.00016,16.56076]
[1777487784140,42.05,75257.86,0.01,0.28027,0.00016,16.56076]
[1777487783658,42.05,75250.05,0.01,0.27899,0.00016,16.52246]
[1777487784161,42.05,75250.05,0.01,0.27899,0.00016,16.52246]
[1777487784200,42.05,75250.05,0.01,0.27899,0.00016,16.52246]
[1777487784257,42.05,75251.27,0.01,0.27919,0.00016,16.5283]
[1777487786285,42.05,75251.4,0.01,0.2792,0.00016,16.52878]
[1777487789568,42.04,75245.09,0.01,0.27815,0.00016,16.49716]
[1777487789664,42.04,75245.09,0.01,0.27815,0.00016,16.49716]
[1777487790393,42.04,75244.65,0.01,0.27808,0.00016,16.49486]
[1777487790527,42.04,75244.65,0.01,0.27808,0.00016,16.49486]
[1777487790610,42.04,75244.65,0.01,0.27808,0.00016,16.49486]
[1777487790631,42.04,75244.65,0.01,0.27808,0.00016,16.49486]
[1777487791062,42.04,75238.76,0.01,0.27707,0.00016,16.46065]
[1777487792057,42.04,75223.51,0.01,0.2746,0.00016,16.38498]
[1777487792473,42.04,75223.51,0.01,0.2746,0.00016,16.38498]
[1777487792743,42.04,75219.24,0.01,0.27391,0.00016,16.36375]
[1777487794582,42.03,75219.64,0.01,0.27391,0.00016,16.36391]
[1777487795588,42.03,75219.64,0.01,0.27391,0.00016,16.36391]
[1777487796001,42.03,75219.64,0.01,0.27391,0.00016,16.36391]
[1777487796068,42.02,75220.28,0.01,0.27398,0.00016,16.36622]
[1777487796225,42.02,75220.28,0.01,0.27398,0.00016,16.36622]
[1777487796263,42.02,75220.28,0.01,0.27398,0.00016,16.36622]
[1777487796323,42.02,75231.97,0.01,0.27587,0.00016,16.42427]
[1777487797558,42.02,75231.97,0.01,0.27587,0.00016,16.42427]
[1777487797578,42.02,75231.97,0.01,0.27587,0.00016,16.42427]
[1777487797646,42.02,75232.17,0.01,0.2759,0.00016,16.42518]
[1777487800480,42.02,75230.06,0.01,0.27555,0.00016,16.41445]
[1777487800711,42.02,75230.06,0.01,0.27555,0.00016,16.41445]
[1777487800806,42.02,75230.06,0.01,0.27555,0.00016,16.41445]
[1777487801060,42.02,75230.06,0.01,0.27555,0.00016,16.41445]
[1777487801150,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487801485,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487801567,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487801801,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487801958,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487802046,42.02,75233.28,0.01,0.27607,0.00016,16.43027]
[1777487802059,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802295,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802412,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802502,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802695,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802788,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802817,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487802947,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487803136,42.02,75271.44,0.01,0.28227,0.00016,16.61721]
[1777487803157,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487803219,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487803307,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487803542,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487803847,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487804160,42.02,75295.39,0.01,0.2862,0.00016,16.73268]
[1777487804161,42.02,75283.37,0.01,0.28422,0.00016,16.67472]
[1777487805255,42.02,75278.41,0.01,0.28341,0.00016,16.65076]
[1777487806166,42.02,75278.41,0.01,0.28341,0.00016,16.65076]
[1777487805338,42.02,75278.54,0.01,0.28342,0.00016,16.65127]
[1777487806344,42.01,75285.7,0.01,0.2846,0.00016,16.68575]
[1777487807415,42.01,75285.7,0.01,0.2846,0.00016,16.68575]
[1777487807433,42.01,75285.7,0.01,0.2846,0.00016,16.68575]
[1777487807568,42.01,75285.7,0.01,0.2846,0.00016,16.68575]
[1777487807570,42.01,75281.76,0.01,0.28394,0.00016,16.66657]
[1777487808317,42.01,75281.76,0.01,0.28394,0.00016,16.66657]
[1777487808338,42.01,75281.76,0.01,0.28394,0.00016,16.66657]
[1777487809016,42.01,75281.76,0.01,0.28394,0.00016,16.66657]
[1777487809146,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487809268,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487809404,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487809738,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487809780,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487810165,42.01,75269.43,0.01,0.28192,0.00016,16.60665]
[1777487810084,42.01,75252.16,0.01,0.27909,0.00016,16.52192]
[1777487810608,42.01,75244.74,0.01,0.27788,0.00016,16.48547]
[1777487812386,42.01,75249.2,0.01,0.27859,0.00016,16.50711]
[1777487814538,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487814594,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487814671,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487814729,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487814765,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487815136,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487815166,42.01,75245.76,0.01,0.27803,0.00016,16.49005]
[1777487814776,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487815437,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487815653,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487815753,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487816017,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487816099,42.01,75238.81,0.01,0.2769,0.00016,16.45565]
[1777487816100,42.0,75229.74,0.01,0.27542,0.00016,16.41063]
[1777487816305,42.0,75229.74,0.01,0.27542,0.00016,16.41063]
[1777487816542,42.0,75229.74,0.01,0.27542,0.00016,16.41063]
[1777487816757,42.0,75229.74,0.01,0.27542,0.00016,16.41063]
[1777487816772,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487817324,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487817926,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487818003,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487818141,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487818160,42.0,75247.64,0.01,0.27832,0.00016,16.49893]
[1777487818086,42.0,75254.01,0.01,0.27935,0.00016,16.52995]
[1777487818345,42.0,75254.01,0.01,0.27935,0.00016,16.52995]
[1777487818417,42.0,75254.01,0.01,0.27935,0.00016,16.52995]
[1777487818730,42.0,75254.01,0.01,0.27935,0.00016,16.52995]
[1777487819176,42.0,75270.39,0.01,0.28202,0.00016,16.60985]
[1777487820226,42.0,75272.69,0.01,0.2824,0.00016,16.62092]
[1777487820279,42.0,75272.69,0.01,0.2824,0.00016,16.62092]
[1777487820321,42.0,75272.69,0.01,0.2824,0.00016,16.62092]
[1777487821111,42.0,75272.69,0.01,0.2824,0.00016,16.62092]
[1777487821155,42.0,75269.36,0.01,0.28185,0.00016,16.60462]
[1777487821224,42.0,75269.36,0.01,0.28185,0.00016,16.60462]
[1777487821282,42.0,75269.36,0.01,0.28185,0.00016,16.60462]
[1777487821832,42.0,75275.73,0.01,0.28289,0.00016,16.63554]
[1777487822807,42.0,75275.73,0.01,0.28289,0.00016,16.63554]
[1777487823489,42.0,75277.73,0.01,0.28321,0.00016,16.64499]
[1777487826162,42.0,75283.53,0.01,0.28415,0.00016,16.67277]
[1777487826264,42.0,75283.53,0.01,0.28415,0.00016,16.67277]
[1777487827022,42.0,75283.53,0.01,0.28415,0.00016,16.67277]
[1777487827030,42.0,75283.53,0.01,0.28415,0.00016,16.67277]
[1777487827062,42.0,75283.53,0.01,0.28415,0.00016,16.67277]
[1777487827130,41.99,75281.86,0.01,0.28386,0.00016,16.66436]
[1777487828924,41.99,75281.86,0.01,0.28386,0.00016,16.66436]
[1777487828961,41.99,75281.86,0.01,0.28386,0.00016,16.66436]
[1777487828999,41.99,75281.86,0.01,0.28386,0.00016,16.66436]
[1777487829123,41.99,75274.4,0.01,0.28263,0.00016,16.62795]
[1777487830942,41.99,75275.27,0.01,0.28277,0.00016,16.63204]
[1777487831029,41.99,75272.53,0.01,0.28231,0.00016,16.61852]
[1777487831704,41.99,75272.53,0.01,0.28231,0.00016,16.61852]
[1777487831740,41.99,75272.53,0.01,0.28231,0.00016,16.61852]
[1777487832106,41.99,75272.53,0.01,0.28231,0.00016,16.61852]
[1777487832548,41.99,75276.73,0.01,0.28299,0.00016,16.63875]
[1777487833538,41.99,75276.73,0.01,0.28299,0.00016,16.63875]
[1777487833660,41.99,75284.82,0.01,0.28432,0.00016,16.67771]
[1777487835249,41.98,75277.84,0.01,0.28316,0.00016,16.64357]
[1777487835361,41.98,75277.84,0.01,0.28316,0.00016,16.64357]
[1777487835932,41.98,75277.84,0.01,0.28316,0.00016,16.64357]
[1777487836180,41.98,75277.84,0.01,0.28316,0.00016,16.64357]
[1777487836200,41.98,75277.84,0.01,0.28316,0.00016,16.64357]
[1777487836033,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487836328,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487836416,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487836674,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487836758,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487836851,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487837067,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487837162,41.98,75237.48,0.01,0.27658,0.00016,16.44601]
[1777487837121,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837240,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837287,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837382,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837534,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837677,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837841,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837897,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487837986,41.98,75203.56,0.01,0.27108,0.00016,16.27615]
[1777487838152,41.98,75204.74,0.01,0.27126,0.00016,16.28188]
[1777487838338,41.98,75204.74,0.01,0.27126,0.00016,16.28188]
[1777487839110,41.98,75204.74,0.01,0.27126,0.00016,16.28188]
[1777487839180,41.98,75204.74,0.01,0.27126,0.00016,16.28188]
[1777487839211,41.98,75202.88,0.01,0.27095,0.00016,16.27225]
[1777487840474,41.98,75202.88,0.01,0.27095,0.00016,16.27225]
[1777487840509,41.98,75202.88,0.01,0.27095,0.00016,16.27225]
[1777487841149,41.98,75202.88,0.01,0.27095,0.00016,16.27225]
[1777487841162,41.98,75202.88,0.01,0.27095,0.00016,16.27225]
[1777487841123,41.97,75208.25,0.01,0.2718,0.00016,16.2987]
[1777487841318,41.97,75208.25,0.01,0.2718,0.00016,16.2987]
[1777487841443,41.97,75208.25,0.01,0.2718,0.00016,16.2987]
[1777487841688,41.97,75213.51,0.01,0.27264,0.00016,16.32505]
[1777487843283,41.97,75213.83,0.01,0.27269,0.00016,16.32648]
[1777487846204,41.97,75217.66,0.01,0.27329,0.00016,16.3452]
[1777487847168,41.97,75218.55,0.01,0.27343,0.00016,16.34945]
[1777487847202,41.97,75218.55,0.01,0.27343,0.00016,16.34945]
[1777487847193,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487848580,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487848583,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487848610,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487849148,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487849188,41.96,75222.41,0.01,0.27404,0.00016,16.36832]
[1777487849039,41.96,75239.56,0.01,0.2768,0.00016,16.453]
[1777487849805,41.96,75243.23,0.01,0.2774,0.00016,16.47113]
[1777487851156,41.96,75243.23,0.01,0.2774,0.00016,16.47113]
[1777487851185,41.96,75243.23,0.01,0.2774,0.00016,16.47113]
[1777487851191,41.96,75244.93,0.01,0.27761,0.00016,16.47392]
[1777487851570,41.96,75244.93,0.01,0.27761,0.00016,16.47392]
[1777487851613,41.96,75244.93,0.01,0.27761,0.00016,16.47392]
[1777487851763,41.96,75247.94,0.01,0.2781,0.00016,16.48875]
[1777487853218,41.96,75247.94,0.01,0.2781,0.00016,16.48875]
[1777487854189,41.95,75258.51,0.01,0.27979,0.00016,16.53985]
[1777487854465,41.95,75258.51,0.01,0.27979,0.00016,16.53985]
[1777487854507,41.95,75258.51,0.01,0.27979,0.00016,16.53985]
[1777487854603,41.95,75258.51,0.01,0.27979,0.00016,16.53985]
[1777487854972,41.95,75258.51,0.01,0.27979,0.00016,16.53985]
[1777487855073,41.95,75240.75,0.01,0.2769,0.00016,16.45244]
[1777487855988,41.95,75240.75,0.01,0.2769,0.00016,16.45244]
[1777487856257,41.95,75168.43,0.01,0.26527,0.00016,16.08867]
[1777487856666,41.95,75168.43,0.01,0.26527,0.00016,16.08867]
[1777487856951,41.95,75168.43,0.01,0.26527,0.00016,16.08867]
[1777487856956,41.95,75136.5,0.01,0.2602,0.00016,15.92393]
[1777487857676,41.95,75136.5,0.01,0.2602,0.00016,15.92393]
[1777487857742,41.95,75136.5,0.01,0.2602,0.00016,15.92393]
[1777487857775,41.95,75136.5,0.01,0.2602,0.00016,15.92393]
[1777487858136,41.95,75136.5,0.01,0.2602,0.00016,15.92393]
[1777487858211,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487858308,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487858954,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487859081,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487859121,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487859160,41.94,75150.42,0.01,0.26237,0.00016,15.99498]
[1777487859157,41.94,75149.14,0.01,0.26217,0.00016,15.98838]
[1777487859469,41.94,75149.14,0.01,0.26217,0.00016,15.98838]
[1777487859521,41.94,75149.14,0.01,0.26217,0.00016,15.98838]
[1777487860012,41.94,75149.14,0.01,0.26217,0.00016,15.98838]
[1777487860091,41.94,75149.14,0.01,0.26217,0.00016,15.98838]
[1777487860192,41.94,75145.5,0.01,0.26159,0.00016,15.96936]
[1777487860634,41.94,75145.5,0.01,0.26159,0.00016,15.96936]
[1777487860705,41.94,75145.5,0.01,0.26159,0.00016,15.96936]
[1777487860743,41.94,75145.5,0.01,0.26159,0.00016,15.96936]
[1777487860767,41.94,75145.5,0.01,0.26159,0.00016,15.96936]
[1777487860815,41.94,75145.81,0.01,0.26164,0.00016,15.97097]
[1777487862092,41.94,75145.81,0.01,0.26164,0.00016,15.97097]
[1777487862119,41.94,75145.81,0.01,0.26164,0.00016,15.97097]
[1777487862198,41.94,75147.8,0.01,0.26193,0.00016,15.98057]
[1777487863280,41.94,75147.8,0.01,0.26193,0.00016,15.98057]
[1777487863327,41.94,75147.8,0.01,0.26193,0.00016,15.98057]
[1777487863443,41.94,75147.8,0.01,0.26193,0.00016,15.98057]
[1777487863466,41.94,75160.91,0.01,0.26401,0.00016,16.04805]
[1777487863506,41.94,75160.91,0.01,0.26401,0.00016,16.04805]
[1777487863863,41.94,75160.91,0.01,0.26401,0.00016,16.04805]
[1777487863928,41.94,75160.91,0.01,0.26401,0.00016,16.04805]
[1777487864432,41.93,75151.34,0.01,0.26247,0.00016,15.99829]
[1777487865317,41.93,75151.34,0.01,0.26247,0.00016,15.99829]
[1777487865345,41.93,75151.34,0.01,0.26247,0.00016,15.99829]
[1777487865430,41.93,75142.67,0.01,0.26109,0.00016,15.95316]
[1777487866319,41.93,75142.67,0.01,0.26109,0.00016,15.95316]
[1777487866337,41.93,75142.67,0.01,0.26109,0.00016,15.95316]
[1777487866357,41.93,75142.67,0.01,0.26109,0.00016,15.95316]
[1777487866449,41.93,75142.42,0.01,0.26104,0.00016,15.95138]
[1777487867077,41.93,75142.42,0.01,0.26104,0.00016,15.95138]
[1777487867321,41.93,75142.42,0.01,0.26104,0.00016,15.95138]
[1777487867561,41.93,75143.46,0.01,0.26119,0.00016,15.95658]
[1777487867577,41.93,75143.46,0.01,0.26119,0.00016,15.95658]
[1777487868171,41.93,75148.68,0.01,0.26202,0.00016,15.98355]
[1777487868721,41.93,75148.68,0.01,0.26202,0.00016,15.98355]
[1777487868757,41.93,75148.68,0.01,0.26202,0.00016,15.98355]
[1777487869449,41.93,75148.68,0.01,0.26202,0.00016,15.98355]
[1777487869374,41.93,75164.18,0.01,0.26448,0.00016,16.06326]
[1777487869506,41.93,75164.18,0.01,0.26448,0.00016,16.06326]
[1777487869864,41.93,75164.18,0.01,0.26448,0.00016,16.06326]
[1777487870046,41.93,75164.18,0.01,0.26448,0.00016,16.06326]
[1777487870414,41.93,75164.18,0.01,0.26448,0.00016,16.06326]
[1777487870376,41.93,75187.59,0.01,0.26821,0.00016,16.18262]
[1777487870653,41.93,75187.59,0.01,0.26821,0.00016,16.18262]
[1777487870840,41.93,75187.59,0.01,0.26821,0.00016,16.18256]
[1777487871529,41.93,75187.59,0.01,0.26821,0.00016,16.18256]
[1777487872243,41.93,75196.1,0.01,0.26957,0.00016,16.22556]
[1777487872577,41.93,75196.1,0.01,0.26957,0.00016,16.22556]
[1777487872848,41.92,75196.1,0.01,0.26951,0.00016,16.22396]
[1777487875449,41.91,75205.06,0.01,0.27094,0.00016,16.26889]
[1777487876349,41.91,75205.06,0.01,0.27094,0.00016,16.26889]
[1777487876359,41.91,75205.06,0.01,0.27094,0.00016,16.26889]
[1777487878729,41.9,75201.8,0.01,0.27035,0.00016,16.25043]
[1777487879439,41.9,75201.8,0.01,0.27035,0.00016,16.25043]
[1777487879612,41.9,75202.32,0.01,0.27043,0.00016,16.25289]
[1777487879892,41.9,75202.32,0.01,0.27043,0.00016,16.25289]
[1777487882095,41.9,75205.51,0.01,0.27093,0.00016,16.26865]
[1777487884010,41.88,75213.82,0.01,0.27221,0.00016,16.30849]
[1777487884024,41.88,75213.82,0.01,0.27221,0.00016,16.30849]
[1777487884110,41.88,75217.48,0.01,0.27279,0.00016,16.32665]
[1777487885124,41.88,75217.48,0.01,0.27279,0.00016,16.32665]
[1777487887126,41.88,75216.31,0.01,0.27259,0.00016,16.32034]
[1777487887227,41.88,75216.73,0.01,0.27265,0.00016,16.3222]
[1777487889077,41.88,75216.73,0.01,0.27264,0.00016,16.32198]
[1777487889223,41.88,75216.73,0.01,0.27264,0.00016,16.32198]
[1777487889244,41.88,75216.73,0.01,0.27264,0.00016,16.32198]
[1777487889688,41.88,75212.5,0.01,0.27195,0.00016,16.30051]
[1777487890370,41.88,75212.5,0.01,0.27195,0.00016,16.30051]
[1777487890471,41.87,75202.62,0.01,0.27035,0.00016,16.25051]
[1777487890823,41.87,75202.62,0.01,0.27035,0.00016,16.25051]
[1777487891218,41.87,75195.82,0.01,0.26925,0.00016,16.21591]
[1777487891734,41.87,75195.82,0.01,0.26925,0.00016,16.21591]
[1777487892607,41.87,75195.67,0.01,0.26922,0.00016,16.21491]
[1777487895191,41.87,75188.51,0.01,0.26805,0.00016,16.17812]
[1777487896544,41.87,75188.49,0.01,0.26804,0.00016,16.17755]
[1777487896591,41.87,75188.49,0.01,0.26804,0.00016,16.17755]
[1777487896611,41.87,75188.49,0.01,0.26804,0.00016,16.17755]
[1777487896686,41.87,75188.49,0.01,0.26804,0.00016,16.17755]
[1777487897022,41.86,75187.29,0.01,0.26784,0.00016,16.17121]
[1777487897689,41.86,75187.29,0.01,0.26784,0.00016,16.17121]
[1777487898317,41.86,75187.29,0.01,0.26784,0.00016,16.17121]
[1777487898418,41.86,75181.78,0.01,0.26695,0.00016,16.14291]
[1777487900515,41.86,75185.28,0.01,0.26749,0.00016,16.16033]
[1777487901053,41.86,75185.23,0.01,0.26748,0.00016,16.15986]
[1777487901930,41.86,75185.23,0.01,0.26748,0.00016,16.15986]
[1777487902286,41.86,75187.53,0.01,0.26784,0.00016,16.17143]
[1777487902655,41.86,75187.53,0.01,0.26784,0.00016,16.17143]
[1777487902669,41.86,75187.53,0.01,0.26784,0.00016,16.17143]
[1777487903304,41.86,75187.53,0.01,0.26784,0.00016,16.17143]
[1777487903381,41.86,75187.53,0.01,0.26784,0.00016,16.17143]
[1777487903464,41.86,75190.13,0.01,0.26826,0.00016,16.18458]
[1777487903733,41.86,75190.13,0.01,0.26826,0.00016,16.18458]
[1777487904298,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487905360,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487905376,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487905433,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487905452,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487905486,41.86,75191.66,0.01,0.2685,0.00016,16.1922]
[1777487906494,41.85,75201.21,0.01,0.27002,0.00016,16.24014]
[1777487908691,41.85,75201.14,0.01,0.27,0.00016,16.23967]
[1777487910365,41.85,75201.27,0.01,0.27002,0.00016,16.24018]
[1777487910980,41.85,75205.1,0.01,0.27063,0.00016,16.25939]
[1777487911201,41.85,75205.1,0.01,0.27063,0.00016,16.25939]
[1777487911238,41.85,75205.1,0.01,0.27063,0.00016,16.25939]
[1777487911364,41.85,75205.1,0.01,0.27063,0.00016,16.25939]
[1777487911514,41.85,75205.1,0.01,0.27063,0.00016,16.25939]
[1777487911415,41.85,75213.32,0.01,0.2719,0.00016,16.29563]
[1777487912474,41.85,75213.32,0.01,0.2719,0.00016,16.29563]
[1777487912395,41.85,75225.28,0.01,0.27383,0.00016,16.35547]
[1777487913149,41.85,75225.38,0.01,0.27384,0.00016,16.35588]
[1777487913884,41.85,75225.38,0.01,0.27384,0.00016,16.35588]
[1777487914500,41.85,75225.38,0.01,0.27384,0.00016,16.35588]
[1777487914510,41.85,75223.22,0.01,0.27349,0.00016,16.34501]
[1777487914591,41.85,75223.22,0.01,0.27349,0.00016,16.34501]
[1777487916904,41.82,75221.67,0.01,0.27311,0.00016,16.33352]
[1777487916941,41.82,75221.67,0.01,0.27311,0.00016,16.33352]
[1777487916950,41.82,75221.67,0.01,0.27311,0.00016,16.33352]
[1777487917182,41.82,75221.74,0.01,0.27312,0.00016,16.3337]
[1777487918462,41.82,75221.74,0.01,0.27312,0.00016,16.3337]
[1777487918202,41.82,75213.09,0.01,0.27172,0.00016,16.29008]
[1777487918686,41.82,75213.09,0.01,0.27172,0.00016,16.29008]
[1777487918724,41.82,75213.09,0.01,0.27172,0.00016,16.29008]
[1777487919086,41.82,75213.09,0.01,0.27172,0.00016,16.29008]
[1777487919409,41.82,75208.28,0.01,0.27093,0.00016,16.26566]
[1777487921233,41.82,75208.26,0.01,0.27092,0.00016,16.26534]
[1777487921269,41.82,75208.26,0.01,0.27092,0.00016,16.26534]
[1777487921295,41.82,75210.51,0.01,0.27128,0.00016,16.2765]
[1777487926868,41.81,75208.8,0.01,0.27097,0.00016,16.26695]
[1777487927435,41.81,75208.8,0.01,0.27097,0.00016,16.26695]
[1777487927709,41.81,75209.7,0.01,0.27111,0.00016,16.27132]
[1777487927754,41.81,75209.7,0.01,0.27111,0.00016,16.27132]
[1777487928026,41.81,75209.7,0.01,0.27111,0.00016,16.27132]
[1777487928062,41.81,75209.7,0.01,0.27111,0.00016,16.27132]
[1777487928092,41.81,75209.7,0.01,0.27111,0.00016,16.27132]
[1777487930028,41.81,75208.28,0.01,0.27087,0.00016,16.26382]
[1777487930056,41.81,75208.28,0.01,0.27087,0.00016,16.26382]
[1777487930270,41.81,75208.0,0.01,0.27082,0.00016,16.26223]
[1777487932052,41.8,75207.81,0.01,0.27079,0.00016,16.26111]
[1777487932071,41.8,75207.81,0.01,0.27079,0.00016,16.26111]
[1777487932081,41.8,75207.81,0.01,0.27079,0.00016,16.26111]
[1777487932102,41.8,75207.81,0.01,0.27079,0.00016,16.26111]
[1777487932216,41.8,75207.81,0.01,0.27079,0.00016,16.26111]
[1777487932680,41.8,75207.54,0.01,0.27074,0.00016,16.25958]
[1777487934065,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934097,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934109,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934129,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934195,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934218,41.8,75208.45,0.01,0.27088,0.00016,16.26401]
[1777487934383,41.8,75212.41,0.01,0.27151,0.00016,16.28384]
[1777487940018,41.8,75215.03,0.01,0.27191,0.00016,16.29633]
[1777487940418,41.8,75215.03,0.01,0.27191,0.00016,16.29633]
[1777487940445,41.8,75215.99,0.01,0.27206,0.00016,16.30104]
[1777487941353,41.8,75215.99,0.01,0.27206,0.00016,16.30104]
[1777487941382,41.8,75215.99,0.01,0.27206,0.00016,16.30104]
[1777487941487,41.79,75221.94,0.01,0.27302,0.00016,16.33082]
[1777487941876,41.79,75221.94,0.01,0.27302,0.00016,16.33082]
[1777487942185,41.79,75221.94,0.01,0.27302,0.00016,16.33082]
[1777487943357,41.79,75223.43,0.01,0.27326,0.00016,16.33819]
[1777487943372,41.79,75223.43,0.01,0.27326,0.00016,16.33819]
[1777487943704,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944063,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944087,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944349,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944422,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944496,41.79,75228.5,0.01,0.27408,0.00016,16.36359]
[1777487944440,41.79,75240.8,0.01,0.27608,0.00016,16.42487]
[1777487944871,41.79,75240.8,0.01,0.27608,0.00016,16.42487]
[1777487944914,41.79,75240.8,0.01,0.27608,0.00016,16.42487]
[1777487946170,41.79,75240.8,0.01,0.27607,0.00016,16.42478]
[1777487946199,41.79,75240.8,0.01,0.27607,0.00016,16.42478]
[1777487946387,41.79,75244.56,0.01,0.27668,0.00016,16.44335]
[1777487948217,41.79,75248.47,0.01,0.27732,0.00016,16.46257]
[1777487948233,41.79,75248.47,0.01,0.27732,0.00016,16.46257]
[1777487948236,41.79,75248.47,0.01,0.27732,0.00016,16.46257]
[1777487948444,41.79,75249.17,0.01,0.27742,0.00016,16.46585]
[1777487950309,41.79,75249.35,0.01,0.27745,0.00016,16.46653]
[1777487951569,41.79,75253.67,0.01,0.27814,0.00016,16.48766]
[1777487951699,41.79,75253.67,0.01,0.27814,0.00016,16.48766]
[1777487952332,41.79,75253.67,0.01,0.27814,0.00016,16.48766]
[1777487952426,41.79,75253.68,0.01,0.27814,0.00016,16.48755]
[1777487954312,41.78,75254.37,0.01,0.27825,0.00016,16.4908]
[1777487954543,41.78,75255.29,0.01,0.27838,0.00016,16.49501]
[1777487957368,41.77,75255.27,0.01,0.27832,0.00016,16.49322]
[1777487957407,41.77,75255.27,0.01,0.27832,0.00016,16.49322]
[1777487957552,41.77,75255.27,0.01,0.27832,0.00016,16.49322]
[1777487957462,41.77,75255.38,0.01,0.27833,0.00016,16.49359]
[1777487958355,41.77,75255.38,0.01,0.27833,0.00016,16.49359]
[1777487958468,41.77,75260.23,0.01,0.27912,0.00016,16.51737]
[1777487959078,41.77,75260.23,0.01,0.27912,0.00016,16.51737]
[1777487959475,41.77,75262.26,0.01,0.27945,0.00016,16.52725]
[1777487961222,41.76,75257.73,0.01,0.27867,0.00016,16.50369]
[1777487961248,41.76,75257.73,0.01,0.27867,0.00016,16.50369]
[1777487961532,41.76,75250.36,0.01,0.27745,0.00016,16.467]
[1777487961612,41.76,75250.36,0.01,0.27745,0.00016,16.467]
[1777487962236,41.76,75250.36,0.01,0.27745,0.00016,16.467]
[1777487962246,41.76,75250.36,0.01,0.27745,0.00016,16.467]
[1777487962498,41.76,75250.18,0.01,0.27742,0.00016,16.46593]
[1777487965132,41.75,75244.44,0.01,0.27646,0.00016,16.4368]
[1777487965519,41.75,75246.8,0.01,0.27684,0.00016,16.44835]
[1777487968047,41.75,75248.19,0.01,0.27705,0.00016,16.45486]
[1777487968390,41.75,75248.19,0.01,0.27705,0.00016,16.45486]
[1777487968540,41.75,75248.89,0.01,0.27717,0.00016,16.45834]
[1777487968952,41.75,75248.89,0.01,0.27717,0.00016,16.45834]
[1777487969056,41.75,75248.89,0.01,0.27717,0.00016,16.45834]
[1777487969291,41.75,75248.89,0.01,0.27717,0.00016,16.45834]
[1777487969301,41.75,75248.89,0.01,0.27717,0.00016,16.45834]
[1777487969545,41.75,75254.11,0.01,0.27801,0.00016,16.48402]
[1777487970554,41.75,75264.58,0.01,0.27972,0.00016,16.53562]
[1777487970932,41.75,75264.58,0.01,0.27972,0.00016,16.53562]
[1777487970958,41.75,75264.58,0.01,0.27972,0.00016,16.53562]
[1777487971560,41.74,75271.58,0.01,0.28082,0.00016,16.56489]
[1777487971977,41.74,75271.58,0.01,0.28082,0.00016,16.56489]
[1777487971992,41.74,75271.58,0.01,0.28082,0.00016,16.56489]
[1777487971996,41.74,75271.58,0.01,0.28082,0.00016,16.56489]
[1777487972027,41.74,75271.58,0.01,0.28082,0.00016,16.56489]
[1777487972574,41.74,75271.04,0.01,0.2807,0.00016,16.56122]
[1777487973482,41.74,75271.04,0.01,0.2807,0.00016,16.56122]
[1777487973575,41.74,75264.92,0.01,0.27969,0.00016,16.53112]
[1777487973793,41.74,75264.92,0.01,0.27969,0.00016,16.53112]
[1777487974117,41.74,75264.92,0.01,0.27969,0.00016,16.53112]
[1777487974152,41.74,75264.92,0.01,0.27969,0.00016,16.53112]
[1777487974541,41.74,75264.92,0.01,0.27969,0.00016,16.53112]
[1777487974585,41.72,75260.0,0.01,0.27882,0.00016,16.50497]
[1777487975589,41.72,75249.9,0.01,0.27716,0.00016,16.4547]
[1777487976240,41.72,75249.9,0.01,0.27716,0.00016,16.4547]
[1777487976248,41.72,75249.9,0.01,0.27716,0.00016,16.4547]
[1777487976258,41.72,75249.9,0.01,0.27716,0.00016,16.4547]
[1777487976272,41.72,75249.9,0.01,0.27716,0.00016,16.4547]
[1777487976597,41.72,75242.52,0.01,0.27595,0.00016,16.41779]
[1777487977069,41.72,75242.52,0.01,0.27595,0.00016,16.41779]
[1777487977233,41.72,75242.52,0.01,0.27595,0.00016,16.41779]
[1777487978373,41.71,75238.61,0.01,0.27526,0.00016,16.39667]
[1777487978404,41.71,75237.34,0.01,0.27505,0.00016,16.39033]
[1777487980099,41.71,75244.84,0.01,0.27626,0.00016,16.42748]
[1777487981648,41.71,75247.2,0.01,0.27664,0.00016,16.43909]
[1777487982003,41.71,75247.2,0.01,0.27664,0.00016,16.43909]
[1777487982611,41.71,75247.2,0.01,0.27664,0.00016,16.43909]
[1777487982713,41.7,75254.49,0.01,0.27783,0.00016,16.47502]
[1777487985570,41.7,75254.74,0.01,0.27787,0.00016,16.47621]
[1777487985589,41.7,75254.74,0.01,0.27787,0.00016,16.47621]
[1777487985666,41.7,75258.73,0.01,0.27852,0.00016,16.49589]
[1777487985830,41.7,75258.73,0.01,0.27852,0.00016,16.49589]
[1777487985917,41.7,75258.73,0.01,0.27852,0.00016,16.49589]
[1777487986156,41.7,75265.02,0.01,0.27954,0.00016,16.52686]
[1777487986751,41.7,75265.02,0.01,0.27954,0.00016,16.52686]
[1777487986889,41.7,75265.02,0.01,0.27954,0.00016,16.52686]
[1777487988680,41.7,75270.67,0.01,0.28046,0.00016,16.55447]
[1777487988691,41.7,75270.67,0.01,0.28046,0.00016,16.55447]
[1777487988779,41.7,75273.3,0.01,0.28089,0.00016,16.56725]
[1777487993793,41.7,75274.29,0.01,0.28103,0.00016,16.57147]
[1777488000248,41.69,75267.94,0.01,0.27996,0.00016,16.53936]
[1777488000432,41.69,75267.94,0.01,0.27996,0.00016,16.53936]
[1777488000568,41.69,75267.94,0.01,0.27996,0.00016,16.53936]
[1777488000784,41.69,75265.96,0.01,0.27963,0.00016,16.52946]
[1777488001023,41.69,75265.96,0.01,0.27963,0.00016,16.52946]
[1777488001306,41.69,75265.96,0.01,0.27963,0.00016,16.52946]
[1777488001465,41.69,75265.96,0.01,0.27963,0.00016,16.52946]
[1777488001513,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002253,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002299,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002466,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002522,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002548,41.69,75257.0,0.01,0.27815,0.00016,16.48504]
[1777488002623,41.69,75238.56,0.01,0.27514,0.00016,16.39312]
[1777488002835,41.69,75238.56,0.01,0.27514,0.00016,16.39312]
[1777488002866,41.69,75238.56,0.01,0.27514,0.00016,16.39312]
[1777488003296,41.69,75238.56,0.01,0.27514,0.00016,16.39312]
[1777488003316,41.69,75238.56,0.01,0.27514,0.00016,16.39312]
[1777488003336,41.69,75243.36,0.01,0.27591,0.00016,16.41687]
[1777488003794,41.68,75243.36,0.01,0.27591,0.00016,16.41674]
[1777488006968,41.68,75244.9,0.01,0.27615,0.00016,16.42411]
[1777488007014,41.68,75244.9,0.01,0.27615,0.00016,16.42411]
[1777488007021,41.68,75246.67,0.01,0.27643,0.00016,16.43276]
[1777488009775,41.68,75242.66,0.01,0.27576,0.00016,16.41244]
[1777488010265,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488010752,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488010771,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488010955,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488011447,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488011460,41.68,75240.23,0.01,0.27536,0.00016,16.40015]
[1777488011494,41.68,75227.24,0.01,0.27324,0.00016,16.33487]
[1777488012974,41.68,75227.24,0.01,0.27324,0.00016,16.33473]
[1777488013377,41.68,75222.04,0.01,0.27239,0.00016,16.30846]
[1777488013767,41.68,75222.04,0.01,0.27239,0.00016,16.30846]
[1777488015005,41.67,75222.53,0.01,0.27247,0.00016,16.31086]
[1777488016087,41.67,75222.2,0.01,0.27241,0.00016,16.30914]
[1777488016096,41.67,75222.2,0.01,0.27241,0.00016,16.30914]
[1777488016629,41.67,75222.2,0.01,0.27241,0.00016,16.30914]
[1777488017022,41.67,75223.34,0.01,0.2726,0.00016,16.31484]
[1777488018371,41.67,75222.84,0.01,0.27251,0.00016,16.31227]
[1777488018584,41.67,75222.84,0.01,0.27251,0.00016,16.31227]
[1777488018606,41.67,75226.85,0.01,0.27316,0.00016,16.33241]
[1777488018757,41.67,75226.85,0.01,0.27316,0.00016,16.33241]
[1777488018783,41.67,75226.85,0.01,0.27316,0.00016,16.33241]
[1777488020479,41.67,75226.85,0.01,0.27316,0.00016,16.33235]
[1777488020538,41.67,75245.79,0.01,0.27625,0.00016,16.42721]
[1777488021110,41.67,75245.79,0.01,0.27625,0.00016,16.42721]
[1777488023783,41.67,75243.85,0.01,0.27592,0.00016,16.41724]
[1777488025167,41.67,75248.64,0.01,0.27669,0.00016,16.44082]
[1777488027129,41.67,75244.04,0.01,0.27593,0.00016,16.41756]
[1777488027648,41.67,75244.04,0.01,0.27593,0.00016,16.41756]
[1777488027704,41.67,75245.32,0.01,0.27613,0.00016,16.42378]
[1777488027978,41.66,75254.26,0.01,0.27759,0.00016,16.46812]
[1777488029150,41.66,75254.26,0.01,0.27759,0.00016,16.46812]
[1777488029286,41.66,75261.13,0.01,0.27871,0.00016,16.50216]
[1777488034008,41.66,75255.74,0.01,0.27777,0.00016,16.47001]
[1777488038602,41.66,75253.64,0.01,0.27742,0.00016,16.45937]
[1777488038622,41.66,75253.64,0.01,0.27742,0.00016,16.45937]
[1777488039269,41.66,75252.57,0.01,0.27724,0.00016,16.45399]
[1777488039277,41.66,75252.57,0.01,0.27724,0.00016,16.45399]
[1777488039291,41.66,75258.0,0.01,0.27813,0.00016,16.4809]
[1777488040674,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041181,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041281,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041289,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041488,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041508,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488041639,41.66,75259.05,0.01,0.27831,0.00016,16.48624]
[1777488042576,41.66,75261.77,0.01,0.27876,0.00016,16.49992]
[1777488043294,41.66,75261.77,0.01,0.27876,0.00016,16.49992]
[1777488043632,41.66,75264.78,0.01,0.27926,0.00016,16.51491]
[1777488043801,41.66,75264.78,0.01,0.27926,0.00016,16.51491]
[1777488043878,41.66,75264.78,0.01,0.27926,0.00016,16.51491]
[1777488044554,41.66,75275.31,0.01,0.28099,0.00016,16.56688]
[1777488050636,41.66,75278.98,0.01,0.28161,0.00016,16.58512]
[1777488051474,41.66,75278.98,0.01,0.28161,0.00016,16.58512]
[1777488051548,41.66,75285.3,0.01,0.28265,0.00017,16.61608]
[1777488052027,41.66,75285.3,0.01,0.28265,0.00017,16.61608]
[1777488053484,41.67,75285.3,0.01,0.28265,0.00017,16.61609]
[1777488053533,41.67,75285.29,0.01,0.28265,0.00017,16.61612]
[1777488054546,41.67,75285.29,0.01,0.28265,0.00017,16.61612]
[1777488054626,41.67,75287.11,0.01,0.28296,0.00017,16.62509]
[1777488055670,41.67,75287.11,0.01,0.28296,0.00017,16.62509]
[1777488056377,41.67,75284.33,0.01,0.2825,0.00017,16.61159]
[1777488056386,41.67,75284.33,0.01,0.2825,0.00017,16.61159]
[1777488057475,41.67,75283.16,0.01,0.28231,0.00017,16.60594]
[1777488061512,41.67,75284.02,0.01,0.28246,0.00017,16.61049]
[1777488061613,41.67,75282.01,0.01,0.28213,0.00017,16.60074]
[1777488066979,41.67,75283.33,0.01,0.28237,0.00017,16.60766]
[1777488071801,41.68,75282.01,0.01,0.28216,0.00016,16.60148]
[1777488071950,41.68,75282.01,0.01,0.28216,0.00016,16.60148]
[1777488071984,41.68,75282.01,0.01,0.28216,0.00016,16.60148]
[1777488072396,41.68,75282.01,0.01,0.28216,0.00016,16.60148]
[1777488072598,41.68,75271.81,0.01,0.28048,0.00016,16.55146]
[1777488073694,41.68,75265.81,0.01,0.27949,0.00016,16.52181]
[1777488074767,41.68,75266.07,0.01,0.27953,0.00016,16.52308]
[1777488074901,41.68,75266.07,0.01,0.27953,0.00016,16.52308]
[1777488074939,41.68,75266.07,0.01,0.27953,0.00016,16.52308]
[1777488075100,41.68,75266.07,0.01,0.27953,0.00016,16.52308]
[1777488075532,41.68,75256.37,0.01,0.27794,0.00016,16.47514]
[1777488076102,41.68,75256.37,0.01,0.27794,0.00016,16.47514]
[1777488076112,41.68,75256.37,0.01,0.27794,0.00016,16.47514]
[1777488076604,41.68,75256.37,0.01,0.27794,0.00016,16.47514]
[1777488077716,41.68,75255.51,0.01,0.27781,0.00016,16.47101]
[1777488078312,41.68,75262.48,0.01,0.27895,0.00016,16.50564]
[1777488082267,41.68,75267.51,0.01,0.27979,0.00016,16.53076]
[1777488082305,41.68,75267.51,0.01,0.27979,0.00016,16.53076]
[1777488082353,41.68,75266.57,0.01,0.27964,0.00016,16.52619]
[1777488087452,41.68,75264.22,0.01,0.27926,0.00016,16.51486]
[1777488090400,41.69,75273.57,0.01,0.28082,0.00016,16.56149]
[1777488092302,41.69,75274.44,0.01,0.28092,0.00016,16.56088]
[1777488093287,41.69,75275.3,0.01,0.28106,0.00016,16.56521]
[1777488093416,41.69,75283.65,0.01,0.28244,0.00017,16.60621]
[1777488094163,41.69,75283.65,0.01,0.28244,0.00017,16.60621]
[1777488094782,41.69,75283.99,0.01,0.2825,0.00017,16.60796]
[1777488096192,41.69,75279.84,0.01,0.28182,0.00016,16.58771]
[1777488096961,41.69,75279.82,0.01,0.28182,0.00016,16.58767]
[1777488097772,41.69,75279.08,0.01,0.2817,0.00016,16.5841]
[1777488097896,41.69,75279.08,0.01,0.2817,0.00016,16.5841]
[1777488097931,41.69,75279.08,0.01,0.2817,0.00016,16.5841]
[1777488098082,41.69,75279.08,0.01,0.2817,0.00016,16.5841]
[1777488098452,41.69,75279.0,0.01,0.28169,0.00016,16.58378]
[1777488099710,41.69,75290.64,0.01,0.28362,0.00017,16.64082]
[1777488100348,41.69,75290.64,0.01,0.28362,0.00017,16.64082]
[1777488100384,41.69,75290.64,0.01,0.28362,0.00017,16.64082]
[1777488100930,41.69,75293.71,0.01,0.28413,0.00017,16.65595]
[1777488100960,41.69,75293.71,0.01,0.28413,0.00017,16.65595]
[1777488101023,41.69,75293.71,0.01,0.28413,0.00017,16.65595]
[1777488101094,41.69,75293.71,0.01,0.28413,0.00017,16.65595]
[1777488101686,41.69,75296.68,0.01,0.28463,0.00017,16.67052]
[1777488104037,41.69,75294.52,0.01,0.28427,0.00017,16.66005]
[1777488104494,41.69,75295.04,0.01,0.28436,0.00017,16.66257]
[1777488105750,41.69,75292.74,0.01,0.28398,0.00017,16.65139]
[1777488105795,41.69,75292.74,0.01,0.28398,0.00017,16.65139]
[1777488106509,41.69,75292.13,0.01,0.28388,0.00017,16.64842]
[1777488106931,41.69,75292.13,0.01,0.28388,0.00017,16.64842]
[1777488107516,41.7,75275.73,0.01,0.28119,0.00016,16.56887]
[1777488108044,41.7,75275.73,0.01,0.28119,0.00016,16.56887]
[1777488108522,41.7,75274.81,0.01,0.28104,0.00016,16.56436]
[1777488110098,41.7,75274.29,0.01,0.28096,0.00016,16.56189]
[1777488110536,41.7,75275.18,0.01,0.28111,0.00016,16.56636]
[1777488112855,41.7,75279.64,0.01,0.28185,0.00016,16.5884]
[1777488114127,41.7,75280.8,0.01,0.28204,0.00016,16.59418]
[1777488114565,41.7,75287.27,0.01,0.28311,0.00017,16.62591]
[1777488118141,41.7,75290.77,0.01,0.2837,0.00017,16.64326]
[1777488118619,41.7,75290.77,0.01,0.2837,0.00017,16.64326]
[1777488118696,41.71,75290.09,0.01,0.28359,0.00017,16.64003]
[1777488119414,41.71,75290.09,0.01,0.28359,0.00017,16.64003]
[1777488119703,41.71,75291.02,0.01,0.28375,0.00017,16.64463]
[1777488120287,41.71,75291.02,0.01,0.28375,0.00017,16.64463]
[1777488121684,41.71,75290.98,0.01,0.28375,0.00017,16.64452]
[1777488122207,41.71,75293.42,0.01,0.28415,0.00017,16.65646]
[1777488122621,41.71,75294.62,0.01,0.28435,0.00017,16.66236]
[1777488125642,41.71,75288.41,0.01,0.28334,0.00017,16.63247]
[1777488126244,41.71,75288.41,0.01,0.28334,0.00017,16.63247]
[1777488126649,41.71,75288.36,0.01,0.28334,0.00017,16.63236]
[1777488126961,41.71,75288.36,0.01,0.28334,0.00017,16.63236]
[1777488128667,41.71,75291.9,0.01,0.28393,0.00017,16.64974]
[1777488129382,41.71,75292.53,0.01,0.28403,0.00017,16.65289]
[1777488130782,41.71,75291.69,0.01,0.2839,0.00017,16.64894]
[1777488130984,41.71,75291.69,0.01,0.2839,0.00017,16.64894]
[1777488132332,41.71,75291.7,0.01,0.2839,0.00017,16.64905]
[1777488132691,41.72,75287.71,0.01,0.28325,0.00017,16.62976]
[1777488136383,41.72,75287.56,0.01,0.28324,0.00017,16.62945]
[1777488136719,41.72,75288.59,0.01,0.28341,0.00017,16.63461]
[1777488139486,41.72,75289.66,0.01,0.2836,0.00017,16.63999]
[1777488139577,41.72,75289.66,0.01,0.2836,0.00017,16.63999]
[1777488139766,41.72,75270.58,0.01,0.28045,0.00016,16.54675]
[1777488139861,41.72,75270.58,0.01,0.28045,0.00016,16.54675]
[1777488140754,41.72,75270.0,0.01,0.28036,0.00016,16.54398]
[1777488142770,41.72,75265.7,0.01,0.27965,0.00016,16.52281]
[1777488146537,41.72,75264.75,0.01,0.27951,0.00016,16.51833]
[1777488146799,41.72,75264.31,0.01,0.27944,0.00016,16.51623]
[1777488148301,41.72,75264.26,0.01,0.27943,0.00016,16.51605]
[1777488148318,41.72,75264.26,0.01,0.27943,0.00016,16.51605]
[1777488148378,41.72,75264.26,0.01,0.27943,0.00016,16.51605]
[1777488148814,41.72,75264.72,0.01,0.27951,0.00016,16.51839]
[1777488150826,41.73,75271.06,0.01,0.28056,0.00016,16.54986]
[1777488152647,41.73,75271.44,0.01,0.28058,0.00016,16.54684]
[1777488152678,41.73,75271.44,0.01,0.28058,0.00016,16.54684]
[1777488152838,41.73,75271.44,0.01,0.28058,0.00016,16.54694]
[1777488157873,41.73,75274.12,0.01,0.28104,0.00016,16.5606]
[1777488161500,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161656,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161714,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161757,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161807,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161822,41.73,75274.35,0.01,0.28109,0.00016,16.56199]
[1777488161812,41.73,75273.79,0.01,0.281,0.00016,16.55933]
[1777488161916,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488162859,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488162893,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488163280,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488163308,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488163834,41.73,75278.77,0.01,0.28182,0.00016,16.58373]
[1777488163856,41.74,75285.62,0.01,0.28296,0.00017,16.61742]
[1777488163870,41.74,75285.62,0.01,0.28296,0.00017,16.61742]
[1777488165743,41.74,75287.41,0.01,0.28326,0.00017,16.62626]
[1777488165755,41.74,75287.41,0.01,0.28326,0.00017,16.62626]
[1777488165796,41.74,75281.41,0.01,0.28227,0.00016,16.59709]
[1777488166704,41.74,75281.41,0.01,0.28227,0.00016,16.59709]
[1777488166712,41.74,75281.41,0.01,0.28227,0.00016,16.59709]
[1777488166772,41.74,75281.41,0.01,0.28227,0.00016,16.59709]
[1777488166796,41.74,75272.07,0.01,0.28074,0.00016,16.55144]
[1777488167475,41.74,75272.07,0.01,0.28074,0.00016,16.55144]
[1777488167696,41.74,75272.07,0.01,0.28074,0.00016,16.55144]
[1777488168801,41.74,75269.62,0.01,0.28034,0.00016,16.53946]
[1777488168954,41.74,75268.27,0.01,0.28012,0.00016,16.53303]
[1777488171753,41.74,75270.72,0.01,0.28053,0.00016,16.54518]
[1777488172024,41.74,75272.39,0.01,0.28081,0.00016,16.55349]
[1777488172695,41.74,75272.39,0.01,0.28081,0.00016,16.55349]
[1777488172813,41.74,75272.39,0.01,0.28081,0.00016,16.55349]
[1777488172866,41.74,75272.75,0.01,0.28087,0.00016,16.55535]
[1777488175706,41.74,75275.03,0.01,0.28125,0.00016,16.56671]
[1777488175743,41.74,75275.03,0.01,0.28125,0.00016,16.56671]
[1777488175833,41.74,75277.33,0.01,0.28163,0.00016,16.57806]
[1777488176325,41.74,75277.33,0.01,0.28163,0.00016,16.57806]
[1777488176349,41.74,75277.33,0.01,0.28163,0.00016,16.57806]
[1777488176424,41.74,75277.33,0.01,0.28163,0.00016,16.57806]
[1777488176505,41.75,75284.89,0.01,0.28288,0.00016,16.61513]
[1777488177226,41.75,75284.89,0.01,0.28288,0.00016,16.61513]
[1777488177248,41.75,75284.89,0.01,0.28288,0.00016,16.61513]
[1777488177263,41.75,75284.89,0.01,0.28288,0.00016,16.61513]
[1777488177794,41.75,75284.3,0.01,0.28279,0.00016,16.61239]
[1777488178924,41.75,75283.32,0.01,0.28263,0.00016,16.60776]
[1777488178944,41.75,75283.32,0.01,0.28263,0.00016,16.60776]
[1777488185443,41.75,75282.07,0.01,0.28245,0.00016,16.60233]
[1777488186214,41.75,75282.79,0.01,0.28257,0.00016,16.60595]
[1777488191629,41.76,75277.62,0.01,0.28174,0.00016,16.58118]
[1777488196118,41.76,75279.82,0.01,0.28211,0.00016,16.59218]
[1777488196185,41.76,75279.82,0.01,0.28211,0.00016,16.59218]
[1777488196327,41.76,75270.91,0.01,0.28065,0.00016,16.54861]
[1777488201700,41.76,75270.16,0.01,0.28054,0.00016,16.5454]
[1777488206855,41.76,75269.39,0.01,0.28043,0.00016,16.54201]
[1777488207245,41.77,75269.39,0.01,0.28043,0.00016,16.54211]
[1777488207252,41.77,75269.39,0.01,0.28043,0.00016,16.54211]
[1777488207297,41.77,75271.16,0.01,0.28072,0.00016,16.5509]
[1777488212411,41.77,75274.41,0.01,0.28123,0.00016,16.5622]
[1777488215322,41.77,75274.81,0.01,0.2813,0.00016,16.56439]
[1777488215465,41.77,75274.81,0.01,0.2813,0.00016,16.56439]
[1777488215480,41.77,75274.81,0.01,0.2813,0.00016,16.56439]
[1777488215490,41.77,75274.81,0.01,0.2813,0.00016,16.56439]
[1777488215866,41.77,75277.83,0.01,0.2818,0.00016,16.57924]
[1777488219306,41.77,75284.28,0.01,0.28287,0.00016,16.611]
[1777488224469,41.78,75283.74,0.01,0.2828,0.00016,16.60871]
[1777488224548,41.78,75277.57,0.01,0.28178,0.00016,16.57866]
[1777488230383,41.78,75276.36,0.01,0.2816,0.00016,16.57319]
[1777488232887,41.78,75278.84,0.01,0.28201,0.00016,16.58538]
[1777488232900,41.78,75278.84,0.01,0.28201,0.00016,16.58538]
[1777488233740,41.78,75275.25,0.01,0.28142,0.00016,16.56795]
[1777488235555,41.78,75273.62,0.01,0.28116,0.00016,16.56003]
[1777488235709,41.78,75273.62,0.01,0.28116,0.00016,16.56003]
[1777488235810,41.78,75273.79,0.01,0.28119,0.00016,16.56092]
[1777488236210,41.78,75273.79,0.01,0.28119,0.00016,16.56092]
[1777488236802,41.78,75273.79,0.01,0.28119,0.00016,16.56092]
[1777488236854,41.78,75273.79,0.01,0.28119,0.00016,16.56092]
[1777488238156,41.78,75273.93,0.01,0.28121,0.00016,16.56175]
[1777488238166,41.78,75273.93,0.01,0.28121,0.00016,16.56175]
[1777488238172,41.78,75273.93,0.01,0.28121,0.00016,16.56175]
[1777488238439,41.78,75280.81,0.01,0.28235,0.00016,16.59546]
[1777488241713,41.78,75283.1,0.01,0.28273,0.00016,16.60675]
[1777488242489,41.78,75284.19,0.01,0.28291,0.00016,16.61209]
[1777488244341,41.79,75290.03,0.01,0.28388,0.00017,16.64067]
[1777488245430,41.79,75289.96,0.01,0.28387,0.00017,16.64042]
[1777488245669,41.79,75289.96,0.01,0.28387,0.00017,16.64042]
[1777488245676,41.79,75287.77,0.01,0.28352,0.00017,16.62986]
[1777488246590,41.79,75287.77,0.01,0.28352,0.00017,16.62986]
[1777488246629,41.79,75287.77,0.01,0.28352,0.00017,16.62986]
[1777488246691,41.79,75280.02,0.01,0.28224,0.00016,16.59218]
[1777488247338,41.79,75280.02,0.01,0.28224,0.00016,16.59218]
[1777488247783,41.79,75272.71,0.01,0.28104,0.00016,16.55652]
[1777488248337,41.79,75272.71,0.01,0.28104,0.00016,16.55652]
[1777488248568,41.79,75272.71,0.01,0.28104,0.00016,16.55652]
[1777488248889,41.79,75267.53,0.01,0.28019,0.00016,16.53112]
[1777488249386,41.79,75267.53,0.01,0.28019,0.00016,16.53112]
[1777488249661,41.79,75267.53,0.01,0.28019,0.00016,16.53112]
[1777488249847,41.79,75231.89,0.01,0.27437,0.00016,16.35447]
[1777488250015,41.79,75231.89,0.01,0.27437,0.00016,16.35447]
[1777488250207,41.79,75231.89,0.01,0.27437,0.00016,16.35447]
[1777488250630,41.79,75231.89,0.01,0.27437,0.00016,16.35447]
[1777488250679,41.79,75231.89,0.01,0.27437,0.00016,16.35447]
[1777488250883,41.79,75239.3,0.01,0.27557,0.00016,16.39122]
[1777488251169,41.79,75239.3,0.01,0.27557,0.00016,16.39122]
[1777488251342,41.79,75239.3,0.01,0.27557,0.00016,16.39122]
[1777488251532,41.79,75239.72,0.01,0.27563,0.00016,16.3933]
[1777488252537,41.79,75249.68,0.01,0.27726,0.00016,16.44295]
[1777488254623,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255421,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255478,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255521,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255551,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255814,41.79,75243.59,0.01,0.27628,0.00016,16.4129]
[1777488255901,41.79,75233.84,0.01,0.27469,0.00016,16.36431]
[1777488257159,41.79,75228.19,0.01,0.27377,0.00016,16.33606]
[1777488259106,41.79,75230.75,0.01,0.27419,0.00016,16.34889]
[1777488259359,41.79,75230.75,0.01,0.27419,0.00016,16.34889]
[1777488259586,41.79,75230.95,0.01,0.27422,0.00016,16.34997]
[1777488260219,41.79,75230.95,0.01,0.27422,0.00016,16.34997]
[1777488260594,41.79,75233.62,0.01,0.27466,0.00016,16.36338]
[1777488261745,41.79,75233.62,0.01,0.27466,0.00016,16.36338]
[1777488261765,41.79,75233.62,0.01,0.27466,0.00016,16.36338]
[1777488261768,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262117,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262150,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262415,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262451,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262526,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262542,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262633,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488262662,41.79,75225.11,0.01,0.27328,0.00016,16.3208]
[1777488263228,41.79,75223.98,0.01,0.27309,0.00016,16.31514]
[1777488263311,41.79,75223.98,0.01,0.27309,0.00016,16.31514]
[1777488263718,41.79,75214.81,0.01,0.27161,0.00016,16.26899]
[1777488265628,41.79,75208.11,0.01,0.27052,0.00016,16.23513]
[1777488270801,41.79,75205.31,0.01,0.27008,0.00016,16.2212]
[1777488274693,41.79,75209.71,0.01,0.27075,0.00016,16.23874]
[1777488275241,41.79,75212.75,0.01,0.27125,0.00016,16.25417]
[1777488275252,41.79,75212.75,0.01,0.27125,0.00016,16.25417]
[1777488275698,41.79,75213.15,0.01,0.27131,0.00016,16.25625]
[1777488277712,41.79,75220.84,0.01,0.27256,0.00016,16.29508]
[1777488282747,41.8,75222.1,0.01,0.27277,0.00016,16.30146]
[1777488283034,41.8,75222.1,0.01,0.27277,0.00016,16.30146]
[1777488283141,41.8,75222.1,0.01,0.27277,0.00016,16.30146]
[1777488283306,41.8,75222.1,0.01,0.27277,0.00016,16.30146]
[1777488283457,41.8,75222.1,0.01,0.27277,0.00016,16.30146]
[1777488283859,41.8,75230.08,0.01,0.27406,0.00016,16.3415]
[1777488289600,41.8,75230.72,0.01,0.27418,0.00016,16.34518]
[1777488291066,41.8,75234.25,0.01,0.27476,0.00016,16.36301]
[1777488291187,41.8,75234.25,0.01,0.27476,0.00016,16.36301]
[1777488292182,41.8,75240.1,0.01,0.27572,0.00016,16.39226]
[1777488292837,41.8,75240.1,0.01,0.27572,0.00016,16.39226]
[1777488292921,41.8,75223.4,0.01,0.27301,0.00016,16.30885]
[1777488293444,41.8,75223.4,0.01,0.27301,0.00016,16.30885]
[1777488293824,41.8,75223.22,0.01,0.27298,0.00016,16.30799]
[1777488294653,41.8,75223.22,0.01,0.27298,0.00016,16.30799]
[1777488294685,41.8,75223.22,0.01,0.27298,0.00016,16.30799]
[1777488294953,41.8,75212.9,0.01,0.27131,0.00016,16.25599]
[1777488295219,41.8,75212.9,0.01,0.27131,0.00016,16.25599]
[1777488295788,41.8,75212.9,0.01,0.27131,0.00016,16.25599]
[1777488295943,41.8,75207.33,0.01,0.27041,0.00016,16.22785]
[1777488296315,41.8,75207.33,0.01,0.27041,0.00016,16.22785]
[1777488296672,41.8,75207.33,0.01,0.27041,0.00016,16.22785]
[1777488296697,41.8,75207.33,0.01,0.27041,0.00016,16.22785]
[1777488300163,41.8,75203.39,0.01,0.26978,0.00016,16.20814]
[1777488302357,41.8,75203.83,0.01,0.26986,0.00016,16.21055]
[1777488302887,41.8,75196.52,0.01,0.26868,0.00016,16.17355]
[1777488303383,41.8,75196.52,0.01,0.26868,0.00016,16.17355]
[1777488304902,41.8,75188.71,0.01,0.26743,0.00016,16.13386]
[1777488305418,41.8,75188.71,0.01,0.26743,0.00016,16.13386]
[1777488306408,41.8,75188.01,0.01,0.26732,0.00016,16.13028]
[1777488306916,41.8,75190.74,0.01,0.26776,0.00016,16.14426]
[1777488310442,41.81,75192.95,0.01,0.26812,0.00016,16.15568]
[1777488310944,41.81,75189.71,0.01,0.2676,0.00016,16.13923]
[1777488315979,41.81,75195.47,0.01,0.26853,0.00016,16.16873]
[1777488318191,41.81,75195.93,0.01,0.2686,0.00016,16.17106]
[1777488318199,41.81,75195.93,0.01,0.2686,0.00016,16.17106]
[1777488319000,41.81,75194.38,0.01,0.26835,0.00016,16.16317]
[1777488319186,41.81,75194.38,0.01,0.26835,0.00016,16.16317]
[1777488319671,41.81,75194.38,0.01,0.26835,0.00016,16.16317]
[1777488322021,41.81,75184.71,0.01,0.2668,0.00016,16.11395]
[1777488323194,41.81,75180.23,0.01,0.26609,0.00016,16.09104]
[1777488323224,41.81,75180.23,0.01,0.26609,0.00016,16.09104]
[1777488323265,41.81,75180.23,0.01,0.26609,0.00016,16.09104]
[1777488323278,41.81,75180.23,0.01,0.26609,0.00016,16.09104]
[1777488324046,41.81,75188.27,0.01,0.26738,0.00016,16.13215]
[1777488324682,41.81,75188.27,0.01,0.26738,0.00016,16.13215]
[1777488325042,41.81,75194.05,0.01,0.26831,0.00016,16.16166]
[1777488326374,41.81,75194.77,0.01,0.26842,0.00016,16.16535]
[1777488326604,41.81,75194.77,0.01,0.26842,0.00016,16.16535]
[1777488326871,41.81,75194.77,0.01,0.26842,0.00016,16.16535]
[1777488326939,41.81,75194.77,0.01,0.26842,0.00016,16.16535]
[1777488327007,41.81,75194.77,0.01,0.26842,0.00016,16.16535]
[1777488327056,41.81,75195.75,0.01,0.26858,0.00016,16.1704]
[1777488327077,41.81,75195.75,0.01,0.26858,0.00016,16.1704]
[1777488327982,41.81,75195.75,0.01,0.26858,0.00016,16.1704]
[1777488328063,41.81,75207.78,0.01,0.27052,0.00016,16.23143]
[1777488329054,41.81,75207.78,0.01,0.27052,0.00016,16.23143]
[1777488329070,41.81,75213.67,0.01,0.27148,0.00016,16.26136]
[1777488329090,41.81,75213.67,0.01,0.27148,0.00016,16.26136]
[1777488329315,41.81,75213.67,0.01,0.27148,0.00016,16.26136]
[1777488329881,41.81,75213.67,0.01,0.27148,0.00016,16.26136]
[1777488329904,41.81,75213.67,0.01,0.27148,0.00016,16.26136]
[1777488330029,41.81,75215.49,0.01,0.27178,0.00016,16.27059]
[1777488330783,41.81,75215.49,0.01,0.27178,0.00016,16.27059]
[1777488331602,41.81,75217.89,0.01,0.27217,0.00016,16.28271]
[1777488331797,41.81,75220.88,0.01,0.27261,0.00016,16.29272]
[1777488333813,41.81,75222.03,0.01,0.27279,0.00016,16.29852]
[1777488333846,41.81,75222.03,0.01,0.27279,0.00016,16.29852]
[1777488333896,41.81,75222.03,0.01,0.27279,0.00016,16.29852]
[1777488333906,41.81,75222.03,0.01,0.27279,0.00016,16.29852]
[1777488335071,41.81,75224.61,0.01,0.27321,0.00016,16.31147]
[1777488335104,41.81,75225.9,0.01,0.27342,0.00016,16.31801]
[1777488335654,41.81,75234.55,0.01,0.27483,0.00016,16.36133]
[1777488338749,41.81,75236.27,0.01,0.27511,0.00016,16.37005]
[1777488338784,41.81,75236.27,0.01,0.27511,0.00016,16.37005]
[1777488338841,41.81,75235.76,0.01,0.27503,0.00016,16.36755]
[1777488340230,41.81,75235.76,0.01,0.27503,0.00016,16.3676]
[1777488340790,41.81,75235.76,0.01,0.27503,0.00016,16.3676]
[1777488340849,41.81,75236.48,0.01,0.27515,0.00016,16.37123]
[1777488343697,41.82,75243.12,0.01,0.27624,0.00016,16.40445]
[1777488345090,41.82,75243.12,0.01,0.27624,0.00016,16.40445]
[1777488345926,41.82,75243.27,0.01,0.27627,0.00016,16.40523]
[1777488345949,41.82,75243.27,0.01,0.27627,0.00016,16.40523]
[1777488346046,41.82,75243.27,0.01,0.27627,0.00016,16.40523]
[1777488346243,41.82,75246.47,0.01,0.27679,0.00016,16.42115]
[1777488346611,41.82,75246.47,0.01,0.27679,0.00016,16.42115]
[1777488346744,41.82,75246.47,0.01,0.27679,0.00016,16.42115]
[1777488347016,41.82,75246.47,0.01,0.27679,0.00016,16.42115]
[1777488347074,41.82,75246.47,0.01,0.27679,0.00016,16.42115]
[1777488347015,41.82,75268.06,0.01,0.28032,0.00016,16.52769]
[1777488347608,41.82,75268.06,0.01,0.28032,0.00016,16.52769]
[1777488347809,41.82,75273.9,0.01,0.28129,0.00016,16.55637]
[1777488348988,41.82,75273.9,0.01,0.28129,0.00016,16.55637]
[1777488349046,41.82,75276.22,0.01,0.28167,0.00016,16.56775]
[1777488349588,41.82,75276.22,0.01,0.28167,0.00016,16.56775]
[1777488349780,41.82,75276.22,0.01,0.28167,0.00016,16.56775]
[1777488350443,41.82,75280.21,0.01,0.28233,0.00016,16.58723]
[1777488351121,41.82,75277.27,0.01,0.28184,0.00016,16.57289]
[1777488352928,41.82,75276.78,0.01,0.28176,0.00016,16.57048]
[1777488358466,41.82,75278.2,0.01,0.28199,0.00016,16.57739]
[1777488360298,41.82,75279.69,0.01,0.28224,0.00016,16.58465]
[1777488360316,41.82,75279.69,0.01,0.28224,0.00016,16.58465]
[1777488360981,41.82,75279.69,0.01,0.28224,0.00016,16.58465]
[1777488361059,41.82,75279.69,0.01,0.28224,0.00016,16.58465]
[1777488361069,41.82,75279.69,0.01,0.28224,0.00016,16.58465]
[1777488361028,41.82,75284.01,0.01,0.28295,0.00016,16.60568]
[1777488361629,41.82,75284.01,0.01,0.28295,0.00016,16.60568]
[1777488362189,41.82,75287.26,0.01,0.28349,0.00016,16.6215]
[1777488363086,41.82,75292.18,0.01,0.2843,0.00017,16.64534]
[1777488368382,41.82,75288.94,0.01,0.28376,0.00017,16.62959]
[1777488368929,41.82,75288.94,0.01,0.28376,0.00017,16.62959]
[1777488368999,41.82,75288.72,0.01,0.28373,0.00017,16.62858]
[1777488369772,41.82,75288.72,0.01,0.28373,0.00017,16.62858]
[1777488369781,41.82,75288.72,0.01,0.28373,0.00017,16.62858]
[1777488373821,41.82,75286.63,0.01,0.28339,0.00016,16.61859]
[1777488373864,41.82,75285.34,0.01,0.28318,0.00016,16.61233]
[1777488375193,41.82,75285.34,0.01,0.28317,0.00016,16.61228]
[1777488375278,41.82,75285.34,0.01,0.28317,0.00016,16.61228]
[1777488376073,41.82,75285.34,0.01,0.28317,0.00016,16.61228]
[1777488378414,41.82,75273.62,0.01,0.28124,0.00016,16.55505]
[1777488381083,41.82,75273.1,0.01,0.28116,0.00016,16.55252]
[1777488381115,41.82,75273.1,0.01,0.28116,0.00016,16.55252]
[1777488381113,41.82,75275.8,0.01,0.2816,0.00016,16.56573]
[1777488381350,41.82,75275.8,0.01,0.2816,0.00016,16.56573]
[1777488381389,41.82,75275.8,0.01,0.2816,0.00016,16.56573]
[1777488381434,41.82,75275.42,0.01,0.28154,0.00016,16.56389]
[1777488385925,41.82,75272.87,0.01,0.28112,0.00016,16.55145]
[1777488385988,41.82,75272.87,0.01,0.28112,0.00016,16.55145]
[1777488386121,41.82,75272.87,0.01,0.28112,0.00016,16.55145]
[1777488386066,41.82,75271.88,0.01,0.28096,0.00016,16.54662]
[1777488387010,41.82,75271.88,0.01,0.28096,0.00016,16.54662]
[1777488387094,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488387231,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488387415,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488387613,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488387789,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488388012,41.82,75257.92,0.01,0.27867,0.00016,16.47803]
[1777488388118,41.82,75234.7,0.01,0.27488,0.00016,16.36287]
[1777488388534,41.82,75234.7,0.01,0.27488,0.00016,16.36287]
[1777488388590,41.82,75234.7,0.01,0.27488,0.00016,16.36287]
[1777488388751,41.82,75234.7,0.01,0.27488,0.00016,16.36287]
[1777488388783,41.82,75234.7,0.01,0.27488,0.00016,16.36287]
[1777488389012,41.82,75210.1,0.01,0.27089,0.00016,16.2393]
[1777488389404,41.82,75210.1,0.01,0.27089,0.00016,16.2393]
[1777488389599,41.82,75213.11,0.01,0.27137,0.00016,16.25434]
[1777488390592,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391383,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391423,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391554,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391581,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391646,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391726,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488391774,41.82,75213.23,0.01,0.27139,0.00016,16.25494]
[1777488392055,41.82,75221.87,0.01,0.27274,0.00016,16.2934]
[1777488392808,41.82,75221.87,0.01,0.27274,0.00016,16.2934]
[1777488392853,41.82,75221.87,0.01,0.27274,0.00016,16.2934]
[1777488393042,41.82,75225.93,0.01,0.2734,0.00016,16.31381]
[1777488398323,41.82,75224.68,0.01,0.2732,0.00016,16.30755]
[1777488403493,41.82,75229.57,0.01,0.27399,0.00016,16.33203]
[1777488405655,41.82,75232.89,0.01,0.27454,0.00016,16.34866]
[1777488406146,41.82,75237.79,0.01,0.27533,0.00016,16.37314]
[1777488411655,41.82,75238.04,0.01,0.27538,0.00016,16.3744]
[1777488413669,41.82,75247.76,0.01,0.27696,0.00016,16.4227]
[1777488414215,41.82,75247.76,0.01,0.27696,0.00016,16.4227]
[1777488415052,41.82,75247.76,0.01,0.27696,0.00016,16.4227]
[1777488421746,41.82,75247.59,0.01,0.27693,0.00016,16.42182]
[1777488423955,41.82,75249.42,0.01,0.27723,0.00016,16.43086]
[1777488424642,41.82,75245.5,0.01,0.27659,0.00016,16.41137]
[1777488425477,41.82,75245.44,0.01,0.27658,0.00016,16.41108]
[1777488425679,41.82,75245.44,0.01,0.27658,0.00016,16.41108]
[1777488427029,41.82,75243.19,0.01,0.27621,0.00016,16.39991]
[1777488427042,41.82,75243.19,0.01,0.27621,0.00016,16.39991]
[1777488427933,41.82,75244.01,0.01,0.27635,0.00016,16.40401]
[1777488428119,41.82,75244.01,0.01,0.27635,0.00016,16.40401]
[1777488428211,41.82,75245.71,0.01,0.27662,0.00016,16.41248]
[1777488428655,41.82,75245.71,0.01,0.27662,0.00016,16.41248]
[1777488428777,41.82,75246.53,0.01,0.27676,0.00016,16.41658]
[1777488429835,41.82,75261.39,0.01,0.27919,0.00016,16.49006]
[1777488431471,41.82,75261.68,0.01,0.27924,0.00016,16.49157]
[1777488431488,41.82,75261.68,0.01,0.27924,0.00016,16.49157]
[1777488431796,41.82,75263.96,0.01,0.27962,0.00016,16.50282]
[1777488436830,41.82,75262.75,0.01,0.27942,0.00016,16.4969]
[1777488437871,41.82,75262.75,0.01,0.27942,0.00016,16.4969]
[1777488437897,41.82,75262.75,0.01,0.27942,0.00016,16.4969]
[1777488438182,41.82,75268.64,0.01,0.28038,0.00016,16.52584]
[1777488438564,41.82,75268.64,0.01,0.28038,0.00016,16.52584]
[1777488438719,41.82,75268.64,0.01,0.28038,0.00016,16.52584]
[1777488438887,41.82,75268.64,0.01,0.28038,0.00016,16.52584]
[1777488439177,41.82,75291.25,0.01,0.28411,0.00017,16.6361]
[1777488439801,41.82,75291.25,0.01,0.28411,0.00017,16.6361]
[1777488439884,41.82,75291.25,0.01,0.28411,0.00017,16.6361]
[1777488439953,41.82,75291.25,0.01,0.28411,0.00017,16.6361]
[1777488440007,41.82,75291.25,0.01,0.28411,0.00017,16.6361]
[1777488440014,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488440634,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488440712,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488440810,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488441033,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488441108,41.82,75313.27,0.01,0.28776,0.00017,16.74226]
[1777488441093,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488441468,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488441500,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488441877,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488441972,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488442049,41.82,75337.11,0.01,0.29174,0.00017,16.85581]
[1777488442111,41.82,75332.22,0.01,0.29093,0.00017,16.83296]
[1777488442880,41.82,75331.69,0.01,0.29085,0.00017,16.8307]
[1777488444177,41.82,75319.19,0.01,0.28876,0.00017,16.77112]
[1777488445187,41.82,75313.18,0.01,0.28776,0.00017,16.74226]
[1777488447913,41.82,75310.38,0.01,0.28729,0.00017,16.72869]
[1777488452328,41.82,75306.42,0.01,0.28658,0.00017,16.70457]
[1777488452364,41.82,75306.42,0.01,0.28658,0.00017,16.70457]
[1777488452948,41.82,75303.95,0.01,0.28617,0.00017,16.69267]
[1777488454166,41.82,75297.88,0.01,0.28516,0.00017,16.66333]
[1777488456890,41.82,75296.73,0.01,0.28497,0.00017,16.65767]
[1777488457000,41.82,75296.73,0.01,0.28497,0.00017,16.65767]
[1777488457177,41.82,75287.41,0.01,0.28343,0.00017,16.61248]
[1777488457293,41.82,75287.41,0.01,0.28343,0.00017,16.61248]
[1777488457363,41.82,75287.41,0.01,0.28343,0.00017,16.61248]
[1777488457521,41.82,75287.41,0.01,0.28343,0.00017,16.61248]
[1777488457594,41.82,75287.41,0.01,0.28343,0.00017,16.61248]
[1777488457984,41.82,75286.82,0.01,0.28333,0.00017,16.60959]
[1777488458996,41.82,75272.19,0.01,0.28092,0.00016,16.53814]
[1777488461100,41.82,75279.39,0.01,0.2821,0.00016,16.57332]
[1777488462080,41.82,75279.39,0.01,0.2821,0.00016,16.57332]
[1777488462149,41.82,75279.39,0.01,0.2821,0.00016,16.57332]
[1777488462110,41.82,75287.64,0.01,0.28346,0.00017,16.6135]
[1777488462353,41.82,75287.64,0.01,0.28346,0.00017,16.6135]
[1777488463023,41.82,75288.02,0.01,0.28353,0.00017,16.61535]
[1777488465037,41.82,75300.78,0.01,0.28563,0.00017,16.67706]
[1777488466721,41.82,75304.93,0.01,0.28632,0.00017,16.697]
[1777488467051,41.82,75304.91,0.01,0.28632,0.00017,16.69687]
[1777488467521,41.82,75304.91,0.01,0.28632,0.00017,16.69687]
[1777488468060,41.82,75303.87,0.01,0.28614,0.00017,16.69181]
[1777488473099,41.82,75298.91,0.01,0.28531,0.00017,16.6677]
[1777488474241,41.81,75297.91,0.01,0.28515,0.00017,16.66281]
[1777488479333,41.81,75299.03,0.01,0.28533,0.00017,16.66809]
[1777488480123,41.81,75299.03,0.01,0.28533,0.00017,16.66809]
[1777488480201,41.81,75305.04,0.01,0.28632,0.00017,16.69704]
[1777488480709,41.81,75305.04,0.01,0.28632,0.00017,16.69704]
[1777488480875,41.81,75305.04,0.01,0.28632,0.00017,16.69704]
[1777488481161,41.81,75305.04,0.01,0.28632,0.00017,16.69704]
[1777488481226,41.81,75314.52,0.01,0.28789,0.00017,16.74252]
[1777488481266,41.81,75314.52,0.01,0.28789,0.00017,16.74252]
[1777488482421,41.81,75314.5,0.01,0.28789,0.00017,16.74244]
[1777488483215,41.81,75314.5,0.01,0.28789,0.00017,16.74244]
[1777488483493,41.81,75310.51,0.01,0.28723,0.00017,16.72332]
[1777488484171,41.81,75309.42,0.01,0.28705,0.00017,16.71805]
[1777488484382,41.81,75309.42,0.01,0.28705,0.00017,16.71805]
[1777488484399,41.81,75309.42,0.01,0.28705,0.00017,16.71805]
[1777488485181,41.81,75303.83,0.01,0.28612,0.00017,16.69114]
[1777488485385,41.81,75303.83,0.01,0.28612,0.00017,16.69114]
[1777488486184,41.81,75303.79,0.01,0.28611,0.00017,16.69093]
[1777488491219,41.81,75302.35,0.01,0.28586,0.00017,16.68375]
[1777488493497,41.81,75302.38,0.01,0.28586,0.00017,16.6838]
[1777488493520,41.81,75302.38,0.01,0.28586,0.00017,16.6838]
[1777488493595,41.81,75302.38,0.01,0.28586,0.00017,16.6838]
[1777488493757,41.81,75302.38,0.01,0.28586,0.00017,16.6838]
[1777488494244,41.81,75298.69,0.01,0.28525,0.00017,16.66596]
[1777488494463,41.81,75298.69,0.01,0.28525,0.00017,16.66596]
[1777488500537,41.81,75296.57,0.01,0.28489,0.00017,16.65529]
[1777488506324,41.8,75294.95,0.01,0.2846,0.00017,16.64699]
[1777488510224,41.8,75294.98,0.01,0.2846,0.00017,16.64699]
[1777488510245,41.8,75294.98,0.01,0.2846,0.00017,16.64699]
[1777488510285,41.8,75295.31,0.01,0.28465,0.00017,16.64845]
[1777488510417,41.8,75295.31,0.01,0.28465,0.00017,16.64845]
[1777488510444,41.8,75295.31,0.01,0.28465,0.00017,16.64845]
[1777488510457,41.8,75302.67,0.01,0.28587,0.00017,16.68401]
[1777488513296,41.8,75305.85,0.01,0.28635,0.00017,16.69434]
[1777488513303,41.8,75305.85,0.01,0.28635,0.00017,16.69434]
[1777488517742,41.8,75299.88,0.01,0.28536,0.00017,16.66545]
[1777488519930,41.8,75298.32,0.01,0.2851,0.00017,16.65786]
[1777488519947,41.8,75298.32,0.01,0.2851,0.00017,16.65786]
[1777488520197,41.8,75296.51,0.01,0.28479,0.00017,16.64899]
[1777488520419,41.8,75296.51,0.01,0.28479,0.00017,16.64899]
[1777488520465,41.8,75296.51,0.01,0.28479,0.00017,16.64899]
[1777488520705,41.8,75296.51,0.01,0.28479,0.00017,16.64899]
[1777488520893,41.8,75296.51,0.01,0.28479,0.00017,16.64899]
[1777488521076,41.8,75279.83,0.01,0.28204,0.00016,16.56785]
[1777488521758,41.8,75269.41,0.01,0.28032,0.00016,16.51671]
[1777488522926,41.8,75269.41,0.01,0.28032,0.00016,16.51671]
[1777488524850,41.8,75271.38,0.01,0.28064,0.00016,16.5263]
[1777488530512,41.8,75272.32,0.01,0.28079,0.00016,16.53078]
[1777488535129,41.8,75273.04,0.01,0.28091,0.00016,16.53425]
[1777488535216,41.8,75276.44,0.01,0.28147,0.00016,16.55092]
[1777488537562,41.8,75282.24,0.01,0.28242,0.00016,16.57929]
[1777488537629,41.8,75282.24,0.01,0.28242,0.00016,16.57929]
[1777488537686,41.8,75282.24,0.01,0.28242,0.00016,16.57929]
[1777488537785,41.8,75284.25,0.01,0.28276,0.00016,16.5891]
[1777488541085,41.8,75293.09,0.01,0.28421,0.00017,16.63199]
[1777488545097,41.8,75294.28,0.01,0.2844,0.00017,16.6376]
[1777488545137,41.79,75292.76,0.01,0.28415,0.00017,16.63017]
[1777488545730,41.79,75292.76,0.01,0.28415,0.00017,16.63017]
[1777488546145,41.79,75292.76,0.01,0.28415,0.00017,16.63017]
[1777488546168,41.79,75292.76,0.01,0.28415,0.00017,16.63017]
[1777488546306,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546430,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546466,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546510,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546527,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546734,41.79,75293.27,0.01,0.28423,0.00017,16.63258]
[1777488546817,41.79,75286.13,0.01,0.28305,0.00017,16.59784]
[1777488548633,41.79,75286.13,0.01,0.28305,0.00017,16.59779]
[1777488549098,41.79,75286.13,0.01,0.28305,0.00017,16.59779]
[1777488554234,41.79,75291.75,0.01,0.28397,0.00017,16.62485]
[1777488556045,41.79,75300.0,0.01,0.28533,0.00017,16.66469]
[1777488557221,41.79,75300.0,0.01,0.28533,0.00017,16.66469]
[1777488558844,41.79,75299.43,0.01,0.28523,0.00017,16.66179]
[1777488558921,41.79,75302.7,0.01,0.28577,0.00017,16.67756]
[1777488564304,41.79,75304.12,0.01,0.286,0.00017,16.68421]
[1777488569921,41.79,75307.07,0.01,0.28648,0.00017,16.69818]
[1777488571268,41.79,75300.51,0.01,0.28534,0.00017,16.66144]
[1777488571391,41.79,75300.51,0.01,0.28534,0.00017,16.66144]
[1777488571806,41.79,75300.18,0.01,0.28529,0.00017,16.6598]
[1777488572508,41.79,75300.18,0.01,0.28529,0.00017,16.6598]
[1777488572531,41.79,75300.18,0.01,0.28529,0.00017,16.6598]
[1777488577972,41.78,75294.4,0.01,0.28432,0.00017,16.63144]
[1777488578038,41.78,75294.4,0.01,0.28432,0.00017,16.63144]
[1777488578115,41.78,75294.4,0.01,0.28432,0.00017,16.63144]
[1777488578190,41.78,75294.4,0.01,0.28432,0.00017,16.63144]
[1777488578323,41.78,75291.75,0.01,0.28388,0.00017,16.61852]
[1777488579103,41.78,75282.43,0.01,0.28233,0.00016,16.57311]
[1777488579448,41.78,75282.43,0.01,0.28233,0.00016,16.57311]
[1777488580079,41.78,75282.43,0.01,0.28233,0.00016,16.57311]
[1777488580086,41.78,75282.43,0.01,0.28233,0.00016,16.57311]
[1777488580746,41.78,75283.93,0.01,0.28258,0.00017,16.58036]
[1777488581489,41.78,75283.15,0.01,0.28245,0.00016,16.5765]
[1777488586910,41.78,75290.17,0.01,0.2836,0.00017,16.61053]
[1777488589342,41.78,75289.4,0.01,0.28347,0.00017,16.60674]
[1777488592743,41.78,75281.46,0.01,0.28216,0.00016,16.56794]
[1777488592849,41.78,75281.46,0.01,0.28216,0.00016,16.56794]
[1777488592956,41.78,75281.45,0.01,0.28216,0.00016,16.56788]
[1777488593384,41.78,75281.45,0.01,0.28216,0.00016,16.56788]
[1777488593985,41.78,75273.59,0.01,0.28086,0.00016,16.52942]
[1777488595814,41.78,75273.59,0.01,0.28086,0.00016,16.52929]
[1777488596035,41.78,75270.87,0.01,0.28041,0.00016,16.51582]
[1777488601080,41.77,75270.77,0.01,0.28037,0.00016,16.51491]
[1777488601688,41.77,75270.77,0.01,0.28037,0.00016,16.51491]
[1777488602016,41.77,75270.77,0.01,0.28037,0.00016,16.51483]
[1777488604973,41.77,75272.73,0.01,0.28069,0.00016,16.52429]
[1777488605014,41.77,75272.73,0.01,0.28069,0.00016,16.52429]
[1777488605076,41.77,75272.73,0.01,0.28069,0.00016,16.52429]
[1777488605103,41.77,75269.86,0.01,0.28021,0.00016,16.51011]
[1777488610248,41.77,75268.3,0.01,0.27995,0.00016,16.50213]
[1777488610325,41.77,75268.3,0.01,0.27995,0.00016,16.50213]
[1777488610313,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610443,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610581,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610800,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610851,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610885,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488610963,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488611237,41.77,75270.18,0.01,0.28025,0.00016,16.5113]
[1777488611338,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488611619,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488611631,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488612201,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488612221,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488612238,41.77,75280.42,0.01,0.28194,0.00016,16.56147]
[1777488612262,41.77,75284.27,0.01,0.28257,0.00017,16.58025]
[1777488616011,41.77,75283.62,0.01,0.28246,0.00017,16.57705]
[1777488616074,41.77,75283.62,0.01,0.28246,0.00017,16.57705]
[1777488616096,41.77,75283.62,0.01,0.28246,0.00017,16.57705]
[1777488616112,41.77,75283.62,0.01,0.28246,0.00017,16.57705]
[1777488616324,41.77,75285.15,0.01,0.28271,0.00017,16.58444]
[1777488617866,41.77,75285.34,0.01,0.28275,0.00017,16.58537]
[1777488618140,41.77,75287.41,0.01,0.28309,0.00017,16.59538]
[1777488621238,41.77,75287.01,0.01,0.28301,0.00017,16.59326]
[1777488621329,41.77,75287.01,0.01,0.28301,0.00017,16.59326]
[1777488621594,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488621944,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488621977,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622027,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622038,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622061,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622193,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622239,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622276,41.76,75292.65,0.01,0.28394,0.00017,16.62059]
[1777488622285,41.76,75308.4,0.01,0.28655,0.00017,16.69665]
[1777488624371,41.76,75308.69,0.01,0.2866,0.00017,16.69802]
[1777488624287,41.76,75314.53,0.01,0.28757,0.00017,16.72604]
[1777488624573,41.76,75314.53,0.01,0.28757,0.00017,16.72604]
[1777488624663,41.76,75314.53,0.01,0.28757,0.00017,16.72604]
[1777488625194,41.76,75315.16,0.01,0.28767,0.00017,16.72906]
[1777488625792,41.76,75315.16,0.01,0.28767,0.00017,16.72906]
[1777488626203,41.76,75328.49,0.01,0.2899,0.00017,16.79281]
[1777488627336,41.76,75334.62,0.01,0.29092,0.00017,16.82186]
[1777488628101,41.76,75334.62,0.01,0.29092,0.00017,16.82186]
[1777488628210,41.76,75334.6,0.01,0.29091,0.00017,16.82176]
[1777488628619,41.76,75334.6,0.01,0.29091,0.00017,16.82176]
[1777488629217,41.76,75335.87,0.01,0.29112,0.00017,16.82758]
[1777488630677,41.76,75335.67,0.01,0.29108,0.00017,16.82651]
[1777488630713,41.76,75335.67,0.01,0.29108,0.00017,16.82651]
[1777488631246,41.76,75334.89,0.01,0.2909,0.00017,16.81767]
[1777488632243,41.76,75327.5,0.01,0.28966,0.00017,16.78235]
[1777488636097,41.76,75322.75,0.01,0.28885,0.00017,16.7593]
[1777488636102,41.76,75322.75,0.01,0.28885,0.00017,16.7593]
[1777488636271,41.75,75321.75,0.01,0.28868,0.00017,16.7544]
[1777488636803,41.75,75321.75,0.01,0.28868,0.00017,16.7544]
[1777488639673,41.75,75324.9,0.01,0.28919,0.00017,16.76911]
[1777488640231,41.75,75324.9,0.01,0.28919,0.00017,16.76911]
[1777488640342,41.75,75324.9,0.01,0.28919,0.00017,16.76911]
[1777488640378,41.75,75324.9,0.01,0.28919,0.00017,16.76911]
[1777488640308,41.75,75330.75,0.01,0.29017,0.00017,16.79692]
[1777488640601,41.75,75330.75,0.01,0.29017,0.00017,16.79692]
[1777488640690,41.75,75330.75,0.01,0.29017,0.00017,16.79692]
[1777488641039,41.75,75330.75,0.01,0.29017,0.00017,16.79692]
[1777488641181,41.75,75330.75,0.01,0.29017,0.00017,16.79692]
[1777488641309,41.75,75331.4,0.01,0.29028,0.00017,16.80022]
[1777488642314,41.75,75347.47,0.01,0.29298,0.00017,16.87647]
[1777488644325,41.76,75349.12,0.01,0.29327,0.00017,16.88446]
[1777488648200,41.76,75347.78,0.01,0.29306,0.00017,16.87848]
[1777488648218,41.76,75347.78,0.01,0.29306,0.00017,16.87848]
[1777488648354,41.76,75348.05,0.01,0.29311,0.00017,16.87987]
[1777488648714,41.76,75348.05,0.01,0.29311,0.00017,16.87987]
[1777488650231,41.76,75348.18,0.01,0.29313,0.00017,16.8806]
[1777488650369,41.76,75357.96,0.01,0.29478,0.00017,16.92661]
[1777488655427,41.76,75357.74,0.01,0.29475,0.00017,16.92587]
[1777488655590,41.76,75357.5,0.01,0.29472,0.00017,16.92482]
[1777488655802,41.76,75357.5,0.01,0.29472,0.00017,16.92482]
[1777488655932,41.76,75357.5,0.01,0.29472,0.00017,16.92482]
[1777488656073,41.76,75357.5,0.01,0.29472,0.00017,16.92482]
[1777488656190,41.76,75357.5,0.01,0.29472,0.00017,16.92482]
[1777488656449,41.76,75356.52,0.01,0.29455,0.00017,16.92024]
[1777488656845,41.76,75356.52,0.01,0.29455,0.00017,16.92024]
[1777488657418,41.77,75364.51,0.01,0.29591,0.00017,16.95782]
[1777488658026,41.77,75364.51,0.01,0.29591,0.00017,16.95782]
[1777488658316,41.77,75364.51,0.01,0.29591,0.00017,16.95782]
[1777488659473,41.77,75361.78,0.01,0.29545,0.00017,16.94518]
[1777488660377,41.77,75361.78,0.01,0.29545,0.00017,16.94518]
[1777488660599,41.77,75359.52,0.01,0.29508,0.00017,16.93485]
[1777488660621,41.77,75359.52,0.01,0.29508,0.00017,16.93485]
[1777488660661,41.77,75359.52,0.01,0.29508,0.00017,16.93485]
[1777488660875,41.77,75358.05,0.01,0.29483,0.00017,16.92797]
[1777488662979,41.77,75356.42,0.01,0.29456,0.00017,16.92044]
[1777488662999,41.77,75356.42,0.01,0.29456,0.00017,16.92044]
[1777488663057,41.77,75349.73,0.01,0.29344,0.00017,16.88912]
[1777488664201,41.77,75349.73,0.01,0.29344,0.00017,16.88912]
[1777488664304,41.77,75351.98,0.01,0.29382,0.00017,16.89987]
[1777488665021,41.77,75358.12,0.01,0.29486,0.00017,16.92865]
[1777488670510,41.78,75357.57,0.01,0.29479,0.00017,16.92668]
[1777488672449,41.78,75357.57,0.01,0.29479,0.00017,16.92668]
[1777488673341,41.78,75356.29,0.01,0.29458,0.00017,16.92098]
[1777488673790,41.78,75356.29,0.01,0.29458,0.00017,16.92098]
[1777488674460,41.78,75352.59,0.01,0.29396,0.00017,16.90364]
[1777488675092,41.78,75352.31,0.01,0.29392,0.00017,16.90242]
[1777488676485,41.78,75352.47,0.01,0.29395,0.00017,16.90329]
[1777488676581,41.78,75350.55,0.01,0.29363,0.00017,16.89437]
[1777488678079,41.78,75350.55,0.01,0.29363,0.00017,16.89437]
[1777488678365,41.78,75348.37,0.01,0.29327,0.00017,16.88432]
[1777488678497,41.78,75348.37,0.01,0.29327,0.00017,16.88432]
[1777488678598,41.78,75345.98,0.01,0.29287,0.00017,16.87308]
[1777488680523,41.78,75340.9,0.01,0.29201,0.00017,16.84894]
[1777488684188,41.78,75338.9,0.01,0.29166,0.00017,16.83905]
[1777488689495,41.77,75344.04,0.01,0.29249,0.00017,16.86253]
[1777488692885,41.77,75342.86,0.01,0.29224,0.00017,16.85185]
[1777488693233,41.77,75342.86,0.01,0.29224,0.00017,16.85185]
[1777488693296,41.77,75342.86,0.01,0.29224,0.00017,16.85185]
[1777488693303,41.77,75345.7,0.01,0.29273,0.00017,16.86538]
[1777488696773,41.77,75351.16,0.01,0.29366,0.00017,16.89145]
[1777488697105,41.78,75344.16,0.01,0.29249,0.00017,16.8586]
[1777488698727,41.78,75344.7,0.01,0.29258,0.00017,16.86128]
[1777488698734,41.78,75344.7,0.01,0.29258,0.00017,16.86128]
[1777488699029,41.78,75344.7,0.01,0.29258,0.00017,16.86128]
[1777488699047,41.78,75344.7,0.01,0.29258,0.00017,16.86128]
[1777488699112,41.78,75343.37,0.01,0.29236,0.00017,16.85515]
[1777488704180,41.78,75347.03,0.01,0.293,0.00017,16.87291]
[1777488704262,41.78,75347.03,0.01,0.293,0.00017,16.87291]
[1777488704303,41.78,75347.03,0.01,0.293,0.00017,16.87291]
[1777488704402,41.78,75347.03,0.01,0.293,0.00017,16.87291]
[1777488704469,41.78,75342.81,0.01,0.29229,0.00017,16.85298]
[1777488705342,41.78,75331.63,0.01,0.29041,0.00017,16.79984]
[1777488706125,41.78,75331.63,0.01,0.29041,0.00017,16.79984]
[1777488706816,41.78,75328.1,0.01,0.28982,0.00017,16.78306]
[1777488709263,41.78,75328.3,0.01,0.28984,0.00017,16.78358]
[1777488709292,41.78,75328.3,0.01,0.28984,0.00017,16.78358]
[1777488709854,41.78,75339.9,0.01,0.29177,0.00017,16.83847]
[1777488710871,41.78,75339.9,0.01,0.29177,0.00017,16.83847]
[1777488711192,41.78,75339.9,0.01,0.29177,0.00017,16.83847]
[1777488711315,41.78,75339.9,0.01,0.29177,0.00017,16.83847]
[1777488711397,41.77,75344.93,0.01,0.29261,0.00017,16.86201]
[1777488712879,41.77,75344.93,0.01,0.29261,0.00017,16.86201]
[1777488712922,41.77,75351.64,0.01,0.29373,0.00017,16.89348]
[1777488715330,41.77,75351.64,0.01,0.29373,0.00017,16.89359]
[1777488715363,41.77,75351.64,0.01,0.29373,0.00017,16.89359]
[1777488715371,41.77,75351.64,0.01,0.29373,0.00017,16.89359]
[1777488715376,41.77,75351.64,0.01,0.29373,0.00017,16.89359]
[1777488715417,41.78,75351.34,0.01,0.29369,0.00017,16.89239]
[1777488716184,41.78,75351.34,0.01,0.29369,0.00017,16.89239]
[1777488717845,41.78,75340.45,0.01,0.29186,0.00017,16.84101]
[1777488722904,41.77,75341.68,0.01,0.29205,0.00017,16.8463]
[1777488722914,41.77,75341.68,0.01,0.29205,0.00017,16.8463]
[1777488722935,41.77,75341.68,0.01,0.29205,0.00017,16.8463]
[1777488723666,41.77,75343.41,0.01,0.29233,0.00017,16.85434]
[1777488725045,41.77,75343.61,0.01,0.29236,0.00017,16.85515]
[1777488725095,41.77,75343.61,0.01,0.29236,0.00017,16.85515]
[1777488725126,41.77,75343.61,0.01,0.29236,0.00017,16.85515]
[1777488725488,41.77,75351.41,0.01,0.29366,0.00017,16.89156]
[1777488726933,41.76,75347.44,0.01,0.29299,0.00017,16.87272]
[1777488727100,41.76,75347.44,0.01,0.29299,0.00017,16.87272]
[1777488727201,41.76,75346.11,0.01,0.29276,0.00017,16.86645]
[1777488727744,41.76,75346.11,0.01,0.29276,0.00017,16.86645]
[1777488729117,41.76,75343.55,0.01,0.29233,0.00017,16.85434]
[1777488729205,41.76,75343.55,0.01,0.29233,0.00017,16.85434]
[1777488729377,41.76,75343.55,0.01,0.29233,0.00017,16.85434]
[1777488729409,41.76,75343.55,0.01,0.29233,0.00017,16.85434]
[1777488729440,41.76,75343.55,0.01,0.29233,0.00017,16.85434]
[1777488729489,41.76,75340.08,0.01,0.29174,0.00017,16.8378]
[1777488730279,41.76,75340.08,0.01,0.29174,0.00017,16.8378]
[1777488730351,41.76,75331.77,0.01,0.29035,0.00017,16.79821]
[1777488730881,41.76,75331.77,0.01,0.29035,0.00017,16.79821]
[1777488731100,41.76,75331.77,0.01,0.29035,0.00017,16.79821]
[1777488731476,41.76,75331.77,0.01,0.29035,0.00017,16.79821]
[1777488731488,41.76,75331.77,0.01,0.29035,0.00017,16.79821]
[1777488731183,41.76,75324.92,0.01,0.2892,0.00017,16.76559]
[1777488733681,41.76,75325.07,0.01,0.28921,0.00017,16.76591]
[1777488734358,41.76,75325.07,0.01,0.28921,0.00017,16.76591]
[1777488734524,41.76,75325.07,0.01,0.28921,0.00017,16.76591]
[1777488736087,41.76,75324.47,0.01,0.28911,0.00017,16.76293]
[1777488736606,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488736636,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488736640,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488736902,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488736951,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488737181,41.76,75324.85,0.01,0.28917,0.00017,16.76462]
[1777488737274,41.76,75320.53,0.01,0.28844,0.00017,16.74386]
[1777488737755,41.76,75320.53,0.01,0.28844,0.00017,16.74386]
[1777488737797,41.76,75320.53,0.01,0.28844,0.00017,16.74386]
[1777488737989,41.76,75320.38,0.01,0.28841,0.00017,16.74297]
[1777488739189,41.76,75320.38,0.01,0.28841,0.00017,16.74297]
[1777488740088,41.75,75318.05,0.01,0.28802,0.00017,16.73163]
[1777488741766,41.75,75322.54,0.01,0.28876,0.00017,16.75287]
[1777488741915,41.75,75322.54,0.01,0.28876,0.00017,16.75287]
[1777488742016,41.75,75326.31,0.01,0.28938,0.00017,16.77072]
[1777488743321,41.75,75332.11,0.01,0.29034,0.00017,16.79806]
[1777488743990,41.75,75332.11,0.01,0.29034,0.00017,16.79806]
[1777488744024,41.75,75332.11,0.01,0.29034,0.00017,16.79806]
[1777488744031,41.75,75332.11,0.01,0.29034,0.00017,16.79806]
[1777488744134,41.75,75330.92,0.01,0.29014,0.00017,16.7924]
[1777488744677,41.75,75330.92,0.01,0.29014,0.00017,16.7924]
[1777488745018,41.75,75330.92,0.01,0.29014,0.00017,16.7924]
[1777488746393,41.75,75332.26,0.01,0.29035,0.00017,16.79849]
[1777488747209,41.75,75333.08,0.01,0.29048,0.00017,16.80225]
[1777488747296,41.75,75333.08,0.01,0.29048,0.00017,16.80225]
[1777488747521,41.74,75330.05,0.01,0.28997,0.00017,16.78769]
[1777488752613,41.74,75331.16,0.01,0.29009,0.00017,16.78743]
[1777488757636,41.73,75330.09,0.01,0.28988,0.00017,16.78152]
[1777488758021,41.73,75330.09,0.01,0.28988,0.00017,16.78152]
[1777488758028,41.73,75330.09,0.01,0.28988,0.00017,16.78152]
[1777488758129,41.73,75330.24,0.01,0.28991,0.00017,16.78224]
[1777488763164,41.73,75336.93,0.01,0.29101,0.00017,16.81361]
[1777488768353,41.73,75338.48,0.01,0.29126,0.00017,16.82054]
[1777488768418,41.73,75338.48,0.01,0.29126,0.00017,16.82054]
[1777488768438,41.73,75338.48,0.01,0.29126,0.00017,16.82054]
[1777488768500,41.73,75338.48,0.01,0.29126,0.00017,16.82054]
[1777488768454,41.72,75336.59,0.01,0.29093,0.00017,16.81134]
[1777488768580,41.72,75336.59,0.01,0.29093,0.00017,16.81134]
[1777488769521,41.72,75336.59,0.01,0.29093,0.00017,16.81134]
[1777488769552,41.72,75327.46,0.01,0.2894,0.00017,16.76771]
[1777488772065,41.72,75327.08,0.01,0.28933,0.00017,16.76573]
[1777488772298,41.72,75327.08,0.01,0.28933,0.00017,16.76573]
[1777488772332,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488772591,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488772901,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488773111,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488773300,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488773315,41.72,75334.2,0.01,0.29051,0.00017,16.79953]
[1777488773383,41.72,75344.85,0.01,0.29229,0.00017,16.84983]
[1777488773604,41.72,75344.85,0.01,0.29229,0.00017,16.84983]
[1777488773684,41.72,75344.85,0.01,0.29229,0.00017,16.84983]
[1777488773702,41.72,75344.85,0.01,0.29229,0.00017,16.84983]
[1777488774245,41.72,75345.61,0.01,0.29242,0.00017,16.85342]
[1777488776089,41.72,75351.05,0.01,0.29334,0.00017,16.87926]
[1777488776136,41.72,75351.05,0.01,0.29334,0.00017,16.87926]
[1777488776403,41.72,75355.66,0.01,0.29412,0.00017,16.90108]
[1777488780545,41.73,75362.96,0.01,0.29538,0.00017,16.93596]
[1777488782537,41.73,75363.19,0.01,0.29542,0.00017,16.93703]
[1777488782562,41.73,75363.19,0.01,0.29542,0.00017,16.93703]
[1777488782570,41.73,75363.19,0.01,0.29542,0.00017,16.93703]
[1777488783559,41.73,75368.74,0.01,0.29637,0.00017,16.96322]
[1777488783679,41.73,75368.74,0.01,0.29637,0.00017,16.96322]
[1777488784070,41.73,75368.74,0.01,0.29637,0.00017,16.96322]
[1777488784853,41.73,75368.94,0.01,0.2964,0.00017,16.96415]
[1777488786593,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488786719,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488786754,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488786768,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488786942,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488786963,41.73,75372.25,0.01,0.29698,0.00017,16.97998]
[1777488787336,41.73,75373.28,0.01,0.29715,0.00017,16.98484]
[1777488788345,41.73,75383.33,0.01,0.29885,0.00017,17.03136]
[1777488793537,41.74,75385.92,0.01,0.2993,0.00017,17.04346]
[1777488799525,41.74,75384.7,0.01,0.2991,0.00017,17.03794]
[1777488803634,41.74,75382.09,0.01,0.29866,0.00017,17.026]
[1777488803651,41.74,75382.09,0.01,0.29866,0.00017,17.026]
[1777488804458,41.74,75384.6,0.01,0.29908,0.00017,17.03761]
[1777488809492,41.74,75389.42,0.01,0.29991,0.00017,17.05989]
[1777488810504,41.74,75389.42,0.01,0.29991,0.00017,17.05989]
[1777488810581,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488810947,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488810967,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488810976,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488811133,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488811296,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488811343,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488811598,41.74,75391.26,0.01,0.30022,0.00017,17.06835]
[1777488811616,41.74,75393.5,0.01,0.30056,0.00017,17.07369]
[1777488811927,41.74,75393.5,0.01,0.30056,0.00017,17.07369]
[1777488812463,41.74,75393.5,0.01,0.30056,0.00017,17.07369]
[1777488813146,41.74,75398.09,0.01,0.30134,0.00017,17.09475]
[1777488813228,41.74,75398.09,0.01,0.30134,0.00017,17.09475]
[1777488813236,41.74,75398.09,0.01,0.30134,0.00017,17.09475]
[1777488813521,41.74,75398.09,0.01,0.30134,0.00017,17.09475]
[1777488813593,41.74,75399.67,0.01,0.30161,0.00017,17.102]
[1777488814104,41.74,75399.67,0.01,0.30161,0.00017,17.102]
[1777488814898,41.74,75399.52,0.01,0.30158,0.00017,17.10134]
[1777488814940,41.74,75399.52,0.01,0.30158,0.00017,17.10134]
[1777488814942,41.74,75399.52,0.01,0.30158,0.00017,17.10134]
[1777488814992,41.74,75399.52,0.01,0.30158,0.00017,17.10134]
[1777488815533,41.74,75396.93,0.01,0.30114,0.00017,17.08946]
[1777488816175,41.74,75396.93,0.01,0.30114,0.00017,17.08946]
[1777488816191,41.74,75396.93,0.01,0.30114,0.00017,17.08946]
[1777488816542,41.74,75389.56,0.01,0.29989,0.00017,17.05563]
[1777488821555,41.74,75387.07,0.01,0.29947,0.00017,17.04424]
[1777488826611,41.74,75388.97,0.01,0.29979,0.00017,17.05303]
[1777488832209,41.74,75386.46,0.01,0.29937,0.00017,17.0415]
[1777488832236,41.74,75386.46,0.01,0.29937,0.00017,17.0415]
[1777488832528,41.74,75386.46,0.01,0.29937,0.00017,17.0415]
[1777488832627,41.74,75386.3,0.01,0.29934,0.00017,17.04079]
[1777488833782,41.74,75386.3,0.01,0.29934,0.00017,17.04079]
[1777488834128,41.74,75386.3,0.01,0.29934,0.00017,17.04079]
[1777488834185,41.74,75386.3,0.01,0.29934,0.00017,17.04079]
[1777488834327,41.74,75386.3,0.01,0.29934,0.00017,17.04079]
[1777488834371,41.74,75375.81,0.01,0.29756,0.00017,16.99233]
[1777488835017,41.74,75375.81,0.01,0.29756,0.00017,16.99233]
[1777488835029,41.74,75375.81,0.01,0.29756,0.00017,16.99233]
[1777488835246,41.74,75375.81,0.01,0.29756,0.00017,16.99233]
[1777488835604,41.74,75375.81,0.01,0.29756,0.00017,16.99233]
[1777488836359,41.74,75375.03,0.01,0.29743,0.00017,16.98876]
[1777488836546,41.74,75375.03,0.01,0.29743,0.00017,16.98876]
[1777488836554,41.74,75375.03,0.01,0.29743,0.00017,16.98876]
[1777488836715,41.74,75374.73,0.01,0.29739,0.00017,16.98749]
[1777488836862,41.74,75374.73,0.01,0.29739,0.00017,16.98749]
[1777488838386,41.74,75377.18,0.01,0.2978,0.00017,16.99884]
[1777488838478,41.74,75380.79,0.01,0.29842,0.00017,17.01566]
[1777488838836,41.74,75380.79,0.01,0.29842,0.00017,17.01566]
[1777488841115,41.74,75388.39,0.01,0.29971,0.00017,17.05077]
[1777488846261,41.74,75386.83,0.01,0.29945,0.00017,17.04361]
[1777488846699,41.74,75381.58,0.01,0.29856,0.00017,17.01942]
[1777488849771,41.74,75387.39,0.01,0.29955,0.00017,17.04632]
[1777488854267,41.74,75388.7,0.01,0.29977,0.00017,17.05237]
[1777488854290,41.74,75388.7,0.01,0.29977,0.00017,17.05237]
[1777488854331,41.74,75388.7,0.01,0.29977,0.00017,17.05237]
[1777488854521,41.74,75388.7,0.01,0.29977,0.00017,17.05237]
[1777488854633,41.74,75388.7,0.01,0.29977,0.00017,17.05237]
[1777488854563,41.74,75388.73,0.01,0.29977,0.00017,17.05252]
[1777488854807,41.74,75388.73,0.01,0.29977,0.00017,17.05252]
[1777488856925,41.75,75395.14,0.01,0.30087,0.00017,17.08203]
[1777488862023,41.74,75394.29,0.01,0.30072,0.00017,17.07805]
[1777488864385,41.74,75393.87,0.01,0.30065,0.00017,17.07609]
[1777488864695,41.74,75392.49,0.01,0.30041,0.00017,17.06974]
[1777488864869,41.74,75392.49,0.01,0.30041,0.00017,17.06974]
[1777488864887,41.74,75392.49,0.01,0.30041,0.00017,17.06974]
[1777488865581,41.74,75390.09,0.01,0.3,0.00017,17.05871]
[1777488868117,41.74,75385.69,0.01,0.29926,0.00017,17.03846]
[1777488868564,41.74,75384.54,0.01,0.29906,0.00017,17.0332]
[1777488874787,41.75,75385.09,0.01,0.29911,0.00017,17.03086]
[1777488880148,41.75,75385.37,0.01,0.29917,0.00017,17.03228]
[1777488880923,41.75,75386.72,0.01,0.2994,0.00017,17.03852]
[1777488886612,41.75,75385.85,0.01,0.29926,0.00017,17.0347]
[1777488888317,41.75,75385.85,0.01,0.29926,0.00017,17.0347]
[1777488888323,41.75,75385.85,0.01,0.29926,0.00017,17.0347]
[1777488889400,41.75,75386.85,0.01,0.29943,0.00017,17.03934]
[1777488894801,41.75,75385.9,0.01,0.29927,0.00017,17.03505]
[1777488897197,41.75,75385.12,0.01,0.29914,0.00017,17.03152]
[1777488903146,41.75,75385.86,0.01,0.29927,0.00017,17.03505]
[1777488905048,41.75,75386.15,0.01,0.29932,0.00017,17.0364]
[1777488905241,41.75,75386.15,0.01,0.29932,0.00017,17.0364]
[1777488911202,41.75,75386.9,0.01,0.29945,0.00017,17.04005]
[1777488916237,41.75,75385.94,0.01,0.29929,0.00017,17.0357]
[1777488917356,41.75,75385.94,0.01,0.29929,0.00017,17.0357]
[1777488917370,41.75,75385.94,0.01,0.29929,0.00017,17.0357]
[1777488922740,41.75,75388.4,0.01,0.29971,0.00017,17.04709]
[1777488925926,41.75,75390.7,0.01,0.30011,0.00017,17.05768]
[1777488927553,41.75,75390.77,0.01,0.30012,0.00017,17.058]
[1777488927621,41.75,75392.6,0.01,0.30043,0.00017,17.0665]
[1777488928573,41.75,75392.6,0.01,0.30043,0.00017,17.0665]
[1777488928887,41.75,75396.91,0.01,0.30117,0.00017,17.08628]
[1777488928927,41.75,75396.91,0.01,0.30117,0.00017,17.08628]
[1777488929066,41.75,75396.91,0.01,0.30117,0.00017,17.08628]
[1777488929395,41.75,75396.91,0.01,0.30117,0.00017,17.08628]
[1777488929549,41.75,75396.91,0.01,0.30117,0.00017,17.08628]
[1777488929723,41.76,75427.13,0.01,0.30633,0.00017,17.22322]
[1777488930340,41.76,75427.13,0.01,0.30633,0.00017,17.22322]
[1777488930739,41.76,75432.99,0.01,0.30733,0.00017,17.24951]
[1777488930815,41.76,75432.99,0.01,0.30733,0.00017,17.24951]
[1777488930915,41.76,75432.99,0.01,0.30733,0.00017,17.24951]
[1777488931105,41.76,75432.99,0.01,0.30733,0.00017,17.24951]
[1777488931132,41.76,75432.99,0.01,0.30733,0.00017,17.24951]
[1777488931342,41.76,75432.63,0.01,0.30723,0.00017,17.24299]
[1777488931994,41.76,75432.63,0.01,0.30723,0.00017,17.24299]
[1777488932294,41.76,75432.63,0.01,0.30723,0.00017,17.24299]
[1777488932349,41.76,75428.37,0.01,0.3065,0.00017,17.22384]
[1777488933697,41.75,75417.8,0.01,0.30468,0.00017,17.17609]
[1777488935613,41.75,75417.76,0.01,0.30467,0.00017,17.17591]
[1777488935622,41.75,75417.76,0.01,0.30467,0.00017,17.17591]
[1777488936824,41.75,75415.03,0.01,0.3042,0.00017,17.16346]
[1777488937062,41.75,75415.03,0.01,0.3042,0.00017,17.16346]
[1777488937229,41.75,75415.03,0.01,0.3042,0.00017,17.16346]
[1777488937255,41.75,75415.03,0.01,0.3042,0.00017,17.16346]
[1777488937657,41.75,75415.03,0.01,0.3042,0.00017,17.16346]
[1777488937704,41.75,75412.46,0.01,0.30376,0.00017,17.15174]
[1777488938586,41.75,75412.46,0.01,0.30376,0.00017,17.15174]
[1777488938629,41.75,75412.46,0.01,0.30376,0.00017,17.15174]
[1777488938722,41.75,75412.46,0.01,0.30376,0.00017,17.15174]
[1777488938731,41.75,75415.04,0.01,0.3042,0.00017,17.1634]
[1777488938830,41.75,75415.04,0.01,0.3042,0.00017,17.1634]
[1777488939711,41.75,75415.04,0.01,0.3042,0.00017,17.1634]
[1777488939736,41.75,75422.11,0.01,0.30541,0.00017,17.1953]
[1777488941832,41.75,75422.9,0.01,0.30554,0.00017,17.19883]
[1777488941867,41.75,75422.9,0.01,0.30554,0.00017,17.19883]
[1777488942602,41.75,75422.9,0.01,0.30554,0.00017,17.19883]
[1777488942658,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488942816,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488942888,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488943335,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488943394,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488943633,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488943707,41.75,75422.67,0.01,0.3055,0.00017,17.19777]
[1777488943728,41.75,75435.47,0.01,0.30769,0.00017,17.25508]
[1777488944486,41.75,75435.47,0.01,0.30769,0.00017,17.25508]
[1777488944588,41.75,75441.59,0.01,0.30874,0.00017,17.2823]
[1777488945070,41.75,75441.59,0.01,0.30874,0.00017,17.2823]
[1777488945916,41.75,75441.68,0.01,0.30876,0.00017,17.2827]
[1777488945927,41.75,75441.68,0.01,0.30876,0.00017,17.2827]
[1777488946054,41.75,75441.68,0.01,0.30876,0.00017,17.2827]
[1777488946224,41.75,75441.68,0.01,0.30876,0.00017,17.2827]
[1777488946571,41.75,75447.36,0.01,0.30973,0.00017,17.30775]
[1777488947873,41.75,75447.37,0.01,0.30973,0.00017,17.3078]
[1777488947888,41.75,75447.37,0.01,0.30973,0.00017,17.3078]
[1777488948467,41.75,75448.82,0.01,0.30998,0.00017,17.31415]
[1777488951893,41.75,75448.39,0.01,0.30989,0.00017,17.31189]
[1777488951960,41.75,75448.39,0.01,0.30989,0.00017,17.31189]
[1777488952006,41.75,75448.39,0.01,0.30989,0.00017,17.31189]
[1777488952012,41.75,75448.39,0.01,0.30989,0.00017,17.31189]
[1777488952036,41.75,75448.39,0.01,0.30989,0.00017,17.31189]
[1777488952769,41.74,75444.32,0.01,0.30919,0.00017,17.29375]
[1777488952825,41.74,75444.32,0.01,0.30919,0.00017,17.29375]
[1777488953914,41.74,75441.49,0.01,0.3087,0.00017,17.28107]
[1777488954709,41.74,75441.49,0.01,0.3087,0.00017,17.28107]
[1777488954725,41.74,75438.8,0.01,0.30823,0.00017,17.269]
[1777488960551,41.74,75437.93,0.01,0.30806,0.00017,17.26462]
[1777488965589,41.73,75438.11,0.01,0.30807,0.00017,17.26503]
[1777488970663,41.73,75438.43,0.01,0.30812,0.00017,17.26613]
[1777488970763,41.73,75438.43,0.01,0.30812,0.00017,17.26613]
[1777488970779,41.73,75438.43,0.01,0.30812,0.00017,17.26613]
[1777488970785,41.73,75438.43,0.01,0.30812,0.00017,17.26613]
[1777488970773,41.73,75436.43,0.01,0.30777,0.00017,17.25713]
[1777488970808,41.73,75436.43,0.01,0.30777,0.00017,17.25713]
[1777488970825,41.73,75436.43,0.01,0.30777,0.00017,17.25713]
[1777488971629,41.73,75435.92,0.01,0.30768,0.00017,17.25477]
[1777488972375,41.73,75435.92,0.01,0.30768,0.00017,17.25477]
[1777488972636,41.73,75425.58,0.01,0.3059,0.00017,17.20839]
[1777488976094,41.73,75420.18,0.01,0.30497,0.00017,17.18402]
[1777488976103,41.73,75420.18,0.01,0.30497,0.00017,17.18402]
[1777488976107,41.73,75420.18,0.01,0.30497,0.00017,17.18402]
[1777488976124,41.73,75420.18,0.01,0.30497,0.00017,17.18402]
[1777488976665,41.73,75419.93,0.01,0.30493,0.00017,17.18288]
[1777488981699,41.73,75421.31,0.01,0.30516,0.00017,17.18901]
[1777488983409,41.73,75422.0,0.01,0.30528,0.00017,17.1921]
[1777488983421,41.73,75422.0,0.01,0.30528,0.00017,17.1921]
[1777488983714,41.73,75421.88,0.01,0.30526,0.00017,17.19155]
[1777488985605,41.73,75422.53,0.01,0.30537,0.00017,17.19446]
[1777488986361,41.73,75422.74,0.01,0.30541,0.00017,17.19538]
[1777488986734,41.73,75425.37,0.01,0.30585,0.00017,17.20718]
[1777488988892,41.73,75420.72,0.01,0.30506,0.00017,17.18621]
[1777488988916,41.73,75420.72,0.01,0.30506,0.00017,17.18621]
[1777488988971,41.73,75420.72,0.01,0.30506,0.00017,17.18621]
[1777488988979,41.73,75420.72,0.01,0.30506,0.00017,17.18621]
[1777488989755,41.73,75421.18,0.01,0.30513,0.00017,17.18827]
[1777488990762,41.73,75430.85,0.01,0.30679,0.00017,17.23166]
[1777488995798,41.72,75422.46,0.01,0.3053,0.00017,17.18888]
[1777488995964,41.72,75422.46,0.01,0.3053,0.00017,17.18888]
[1777488995971,41.72,75422.46,0.01,0.3053,0.00017,17.18888]
[1777488995993,41.72,75422.46,0.01,0.3053,0.00017,17.18888]
[1777488996804,41.72,75418.23,0.01,0.30458,0.00017,17.1698]
[1777488998511,41.72,75415.42,0.01,0.3041,0.00017,17.15705]
[1777488999271,41.72,75409.97,0.01,0.30316,0.00017,17.13232]
[1777488999292,41.72,75409.97,0.01,0.30316,0.00017,17.13232]
[1777488999299,41.72,75409.97,0.01,0.30316,0.00017,17.13232]
[1777488999309,41.72,75409.97,0.01,0.30316,0.00017,17.13232]
[1777488999739,41.72,75405.74,0.01,0.30244,0.00017,17.11308]
[1777489001219,41.72,75402.73,0.01,0.30193,0.00017,17.09932]
[1777489001977,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002144,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002247,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002287,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002470,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002519,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002755,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002775,41.72,75401.58,0.01,0.30173,0.00017,17.09403]
[1777489002621,41.72,75403.94,0.01,0.30213,0.00017,17.1048]
[1777489003113,41.72,75403.94,0.01,0.30213,0.00017,17.1048]
[1777489003130,41.72,75403.94,0.01,0.30213,0.00017,17.1048]
[1777489003692,41.72,75403.94,0.01,0.30213,0.00017,17.1048]
[1777489003709,41.72,75403.94,0.01,0.30213,0.00017,17.1048]
[1777489003805,41.72,75411.42,0.01,0.30341,0.00017,17.13881]
[1777489004047,41.72,75411.42,0.01,0.30341,0.00017,17.13881]
[1777489004061,41.72,75411.42,0.01,0.30341,0.00017,17.13881]
[1777489004124,41.72,75411.42,0.01,0.30341,0.00017,17.13881]
[1777489004148,41.72,75413.68,0.01,0.30379,0.00017,17.14906]
[1777489005024,41.72,75413.68,0.01,0.30379,0.00017,17.14906]
[1777489005926,41.72,75418.98,0.01,0.3047,0.00017,17.17291]
[1777489006623,41.72,75418.98,0.01,0.3047,0.00017,17.17291]
[1777489006649,41.72,75418.98,0.01,0.3047,0.00017,17.17291]
[1777489006810,41.72,75420.46,0.01,0.30494,0.00017,17.17943]
[1777489008600,41.72,75421.01,0.01,0.30504,0.00017,17.18191]
[1777489008619,41.72,75421.01,0.01,0.30504,0.00017,17.18191]
[1777489008639,41.72,75421.01,0.01,0.30504,0.00017,17.18191]
[1777489008683,41.72,75418.88,0.01,0.30467,0.00017,17.17219]
[1777489010616,41.72,75419.67,0.01,0.3048,0.00017,17.17576]
[1777489010667,41.72,75419.67,0.01,0.3048,0.00017,17.17576]
[1777489010703,41.72,75419.5,0.01,0.30477,0.00017,17.17488]
[1777489012499,41.72,75418.54,0.01,0.3046,0.00017,17.1705]
[1777489015255,41.72,75412.05,0.01,0.30349,0.00017,17.14106]
[1777489016145,41.72,75413.28,0.01,0.3037,0.00017,17.1466]
[1777489016797,41.72,75412.71,0.01,0.3036,0.00017,17.14396]
[1777489021819,41.72,75412.33,0.01,0.30353,0.00017,17.14209]
[1777489026793,41.72,75411.35,0.01,0.30336,0.00017,17.13758]
[1777489027564,41.71,75412.01,0.01,0.30347,0.00017,17.14051]
[1777489030836,41.71,75411.3,0.01,0.30335,0.00017,17.13727]
[1777489031367,41.71,75409.74,0.01,0.30308,0.00017,17.13014]
[1777489032763,41.71,75409.74,0.01,0.30308,0.00017,17.13014]
[1777489032787,41.71,75412.55,0.01,0.30356,0.00017,17.14286]
[1777489035304,41.71,75414.26,0.01,0.30385,0.00017,17.15058]
[1777489035741,41.71,75422.31,0.01,0.30522,0.00017,17.18686]
[1777489036945,41.71,75423.74,0.01,0.30547,0.00017,17.19324]
[1777489036983,41.71,75423.74,0.01,0.30547,0.00017,17.19324]
[1777489037014,41.71,75423.74,0.01,0.30547,0.00017,17.19324]
[1777489037040,41.71,75423.74,0.01,0.30547,0.00017,17.19324]
[1777489037676,41.71,75427.99,0.01,0.30619,0.00017,17.21232]
[1777489038941,41.71,75428.48,0.01,0.30627,0.00017,17.21448]
[1777489039100,41.71,75428.48,0.01,0.30627,0.00017,17.21448]
[1777489044173,41.71,75428.37,0.01,0.30625,0.00017,17.21384]
[1777489047319,41.71,75423.96,0.01,0.30549,0.00017,17.19392]
[1777489047346,41.71,75423.96,0.01,0.30549,0.00017,17.19392]
[1777489049064,41.71,75417.22,0.01,0.30434,0.00017,17.16348]
[1777489050122,41.71,75415.98,0.01,0.30412,0.00017,17.15784]
[1777489050156,41.71,75415.98,0.01,0.30412,0.00017,17.15784]
[1777489050828,41.71,75413.54,0.01,0.3037,0.00017,17.14675]
[1777489053092,41.71,75408.59,0.01,0.30282,0.00017,17.11933]
[1777489054548,41.71,75409.41,0.01,0.30296,0.00017,17.12306]
[1777489056634,41.71,75417.78,0.01,0.30438,0.00017,17.16091]
[1777489057738,41.71,75417.78,0.01,0.30438,0.00017,17.16091]
[1777489059244,41.71,75409.17,0.01,0.30291,0.00017,17.12182]
[1777489060276,41.71,75409.17,0.01,0.30291,0.00017,17.12182]
[1777489060777,41.71,75409.17,0.01,0.30291,0.00017,17.12182]
[1777489060844,41.71,75409.17,0.01,0.30291,0.00017,17.12182]
[1777489060838,41.71,75405.02,0.01,0.3022,0.00017,17.10294]
[1777489060928,41.71,75405.02,0.01,0.3022,0.00017,17.10294]
[1777489061276,41.71,75405.02,0.01,0.3022,0.00017,17.10294]
[1777489061386,41.71,75405.02,0.01,0.3022,0.00017,17.10294]
[1777489061433,41.71,75398.52,0.01,0.30109,0.00017,17.07324]
[1777489063086,41.71,75398.52,0.01,0.30109,0.00017,17.07327]
[1777489068259,41.71,75395.95,0.01,0.30067,0.00017,17.06176]
[1777489070426,41.71,75404.05,0.01,0.30205,0.00017,17.09889]
[1777489076365,41.71,75405.37,0.01,0.30228,0.00017,17.10497]
[1777489081425,41.71,75405.97,0.01,0.30238,0.00017,17.10773]
[1777489086367,41.71,75412.5,0.01,0.3035,0.00017,17.13739]
[1777489088997,41.71,75412.45,0.01,0.30348,0.00017,17.1371]
[1777489089056,41.71,75412.45,0.01,0.30348,0.00017,17.1371]
[1777489089455,41.71,75412.8,0.01,0.30354,0.00017,17.13866]
[1777489092725,41.71,75417.97,0.01,0.30442,0.00017,17.16198]
[1777489092776,41.71,75417.97,0.01,0.30442,0.00017,17.16198]
[1777489092792,41.71,75416.91,0.01,0.30424,0.00017,17.15714]
[1777489095821,41.71,75422.56,0.01,0.3052,0.00017,17.1826]
[1777489101822,41.71,75420.58,0.01,0.30487,0.00017,17.17365]
[1777489107582,41.71,75421.39,0.01,0.305,0.00017,17.17727]
[1777489112654,41.71,75419.63,0.01,0.30466,0.00017,17.16437]
[1777489118852,41.71,75426.58,0.01,0.30584,0.00017,17.19561]
[1777489121484,41.71,75429.4,0.01,0.30633,0.00017,17.20819]
[1777489121497,41.71,75429.4,0.01,0.30633,0.00017,17.20819]
[1777489121682,41.71,75429.62,0.01,0.30636,0.00017,17.20914]
[1777489126717,41.7,75429.71,0.01,0.30637,0.00017,17.20935]
[1777489129959,41.7,75423.37,0.01,0.30528,0.00017,17.18077]
[1777489130005,41.7,75423.37,0.01,0.30528,0.00017,17.18077]
[1777489130308,41.7,75423.37,0.01,0.30528,0.00017,17.18077]
[1777489130870,41.7,75418.79,0.01,0.30449,0.00017,17.16008]
[1777489131315,41.7,75418.79,0.01,0.30449,0.00017,17.16008]
[1777489131753,41.7,75418.7,0.01,0.30448,0.00017,17.15963]
[1777489132693,41.7,75418.7,0.01,0.30448,0.00017,17.15963]
[1777489132771,41.7,75412.42,0.01,0.3034,0.00017,17.13115]
[1777489137797,41.7,75412.86,0.01,0.30347,0.00017,17.13306]
[1777489142831,41.7,75413.71,0.01,0.30361,0.00017,17.1368]
[1777489147865,41.7,75418.4,0.01,0.30441,0.00017,17.15783]
[1777489152486,41.7,75418.87,0.01,0.30448,0.00017,17.15978]
[1777489152781,41.7,75418.87,0.01,0.30448,0.00017,17.15978]
[1777489152900,41.7,75419.36,0.01,0.30456,0.00017,17.16196]
[1777489153563,41.7,75419.36,0.01,0.30456,0.00017,17.16196]
[1777489153596,41.7,75419.36,0.01,0.30456,0.00017,17.16196]
[1777489153605,41.7,75419.36,0.01,0.30456,0.00017,17.16196]
[1777489153656,41.7,75419.36,0.01,0.30456,0.00017,17.16196]
[1777489153908,41.7,75423.99,0.01,0.30535,0.00017,17.1828]
[1777489155258,41.7,75428.21,0.01,0.30608,0.00017,17.20171]
[1777489155276,41.7,75428.21,0.01,0.30608,0.00017,17.20171]
[1777489155562,41.7,75428.21,0.01,0.30608,0.00017,17.20171]
[1777489155580,41.7,75428.21,0.01,0.30608,0.00017,17.20171]
[1777489155921,41.7,75427.65,0.01,0.30598,0.00017,17.19912]
[1777489156436,41.7,75427.65,0.01,0.30598,0.00017,17.19912]
[1777489156928,41.69,75427.12,0.01,0.30588,0.00017,17.19666]
[1777489161983,41.69,75427.64,0.01,0.30596,0.00017,17.19863]
[1777489163979,41.69,75434.32,0.01,0.3071,0.00017,17.22842]
[1777489169015,41.69,75437.76,0.01,0.30767,0.00017,17.24342]
[1777489172689,41.69,75437.65,0.01,0.30761,0.00017,17.2379]
[1777489172704,41.69,75437.65,0.01,0.30761,0.00017,17.2379]
[1777489172962,41.68,75437.89,0.01,0.30764,0.00017,17.23885]
[1777489173809,41.68,75437.89,0.01,0.30764,0.00017,17.23885]
[1777489173896,41.68,75437.89,0.01,0.30764,0.00017,17.23885]
[1777489173985,41.68,75437.73,0.01,0.30761,0.00017,17.23807]
[1777489174682,41.68,75437.73,0.01,0.30761,0.00017,17.23807]
[1777489174687,41.68,75437.73,0.01,0.30761,0.00017,17.23807]
[1777489174721,41.68,75448.14,0.01,0.30941,0.00017,17.28442]
[1777489175411,41.68,75448.14,0.01,0.30941,0.00017,17.28442]
[1777489175512,41.68,75453.19,0.01,0.31027,0.00017,17.30669]
[1777489176202,41.68,75453.19,0.01,0.31027,0.00017,17.30669]
[1777489176212,41.68,75453.19,0.01,0.31027,0.00017,17.30669]
[1777489176735,41.68,75453.19,0.01,0.31027,0.00017,17.30669]
[1777489176836,41.68,75453.52,0.01,0.31032,0.00017,17.30792]
[1777489182067,41.68,75456.35,0.01,0.31079,0.00017,17.31993]
[1777489182757,41.68,75456.35,0.01,0.31079,0.00017,17.31993]
[1777489182854,41.67,75455.68,0.01,0.31066,0.00017,17.31672]
[1777489183640,41.67,75455.68,0.01,0.31066,0.00017,17.31672]
[1777489185153,41.67,75453.35,0.01,0.31025,0.00017,17.3062]
[1777489186066,41.67,75453.24,0.01,0.31023,0.00017,17.30571]
[1777489187625,41.67,75453.25,0.01,0.31023,0.00017,17.30564]
[1777489188229,41.67,75453.36,0.01,0.31024,0.00017,17.30601]
[1777489189098,41.67,75453.61,0.01,0.31028,0.00017,17.30689]
[1777489189733,41.67,75453.61,0.01,0.31028,0.00017,17.30689]
[1777489190895,41.67,75453.67,0.01,0.31028,0.00017,17.30704]
[1777489190990,41.66,75453.34,0.01,0.31022,0.00017,17.30547]
[1777489194245,41.66,75455.19,0.01,0.31053,0.00017,17.3133]
[1777489194667,41.66,75455.19,0.01,0.31053,0.00017,17.3133]
[1777489194757,41.66,75457.62,0.01,0.31094,0.00017,17.3239]
[1777489196729,41.66,75457.62,0.01,0.31094,0.00017,17.3239]
[1777489197234,41.66,75460.29,0.01,0.3114,0.00017,17.33553]
[1777489199115,41.66,75463.16,0.01,0.31188,0.00017,17.34773]
[1777489199229,41.66,75463.16,0.01,0.31188,0.00017,17.34773]
[1777489202313,41.65,75464.11,0.01,0.31202,0.00017,17.35147]
[1777489202482,41.65,75464.11,0.01,0.31202,0.00017,17.35147]
[1777489202584,41.65,75464.11,0.01,0.31202,0.00017,17.35147]
[1777489203012,41.65,75465.72,0.01,0.3123,0.00017,17.35854]
[1777489203775,41.65,75465.72,0.01,0.3123,0.00017,17.35854]
[1777489203788,41.65,75475.53,0.01,0.314,0.00017,17.40133]
[1777489205481,41.65,75475.53,0.01,0.31399,0.00017,17.40119]
[1777489205580,41.65,75468.63,0.01,0.31279,0.00017,17.3709]
[1777489207716,41.65,75466.98,0.01,0.3125,0.00017,17.36355]
[1777489207831,41.65,75466.98,0.01,0.3125,0.00017,17.36355]
[1777489207901,41.64,75467.24,0.01,0.31254,0.00017,17.36447]
[1777489208179,41.64,75467.24,0.01,0.31254,0.00017,17.36447]
[1777489208299,41.64,75467.24,0.01,0.31254,0.00017,17.36447]
[1777489208954,41.64,75459.83,0.01,0.31125,0.00017,17.33181]
[1777489210435,41.64,75459.51,0.01,0.31119,0.00017,17.33031]
[1777489210476,41.64,75459.51,0.01,0.31119,0.00017,17.33031]
[1777489210567,41.64,75459.51,0.01,0.31119,0.00017,17.33031]
[1777489210904,41.64,75459.51,0.01,0.31119,0.00017,17.33031]
[1777489211004,41.64,75459.62,0.01,0.31121,0.00017,17.33071]
[1777489211691,41.64,75459.62,0.01,0.31121,0.00017,17.33071]
[1777489211752,41.64,75459.62,0.01,0.31121,0.00017,17.33071]
[1777489211867,41.64,75467.26,0.01,0.31252,0.00017,17.36419]
[1777489212638,41.64,75467.26,0.01,0.31252,0.00017,17.36419]
[1777489212684,41.64,75467.26,0.01,0.31252,0.00017,17.36419]
[1777489212727,41.64,75467.26,0.01,0.31252,0.00017,17.36419]
[1777489213030,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489213254,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489213950,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489213967,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489214001,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489214022,41.64,75472.67,0.01,0.31346,0.00017,17.38774]
[1777489214028,41.64,75476.86,0.01,0.31418,0.00017,17.40588]
[1777489215187,41.64,75476.01,0.01,0.31403,0.00017,17.40217]
[1777489215487,41.64,75465.86,0.01,0.31227,0.00017,17.35767]
[1777489216194,41.64,75465.86,0.01,0.31227,0.00017,17.35767]
[1777489216859,41.63,75469.45,0.01,0.31288,0.00017,17.37315]
[1777489217356,41.63,75469.45,0.01,0.31288,0.00017,17.37315]
[1777489217868,41.63,75468.28,0.01,0.31267,0.00017,17.36787]
[1777489218089,41.63,75468.28,0.01,0.31267,0.00017,17.36787]
[1777489218123,41.63,75468.28,0.01,0.31267,0.00017,17.36787]
[1777489218368,41.63,75468.28,0.01,0.31267,0.00017,17.36787]
[1777489218447,41.63,75474.21,0.01,0.3137,0.00017,17.39381]
[1777489223733,41.63,75472.21,0.01,0.31333,0.00017,17.3845]
[1777489227460,41.62,75468.27,0.01,0.31261,0.00017,17.36662]
[1777489228021,41.62,75468.27,0.01,0.31261,0.00017,17.36662]
[1777489227530,41.62,75468.07,0.01,0.31257,0.00017,17.36558]
[1777489228228,41.62,75468.07,0.01,0.31257,0.00017,17.36558]
[1777489228433,41.62,75468.41,0.01,0.31263,0.00017,17.36692]
[1777489233781,41.61,75470.79,0.01,0.31297,0.00017,17.37181]
[1777489239011,41.6,75468.26,0.01,0.31249,0.00017,17.35978]
[1777489242531,41.6,75478.9,0.01,0.31432,0.00017,17.40569]
[1777489247566,41.59,75477.57,0.01,0.31405,0.00017,17.39898]
[1777489249192,41.59,75478.76,0.01,0.31425,0.00017,17.40399]
[1777489250481,41.58,75481.41,0.01,0.31469,0.00017,17.41518]
[1777489251140,41.58,75481.41,0.01,0.31469,0.00017,17.41518]
[1777489251840,41.58,75481.41,0.01,0.31469,0.00017,17.41518]
[1777489251916,41.58,75484.37,0.01,0.31519,0.00017,17.42766]
[1777489252710,41.58,75484.37,0.01,0.31519,0.00017,17.42766]
[1777489253645,41.58,75484.3,0.01,0.31517,0.00017,17.42716]
[1777489253848,41.58,75484.3,0.01,0.31517,0.00017,17.42716]
[1777489253948,41.58,75485.51,0.01,0.31537,0.00017,17.43222]
[1777489254983,41.58,75485.51,0.01,0.31537,0.00017,17.43222]
[1777489260754,41.57,75486.28,0.01,0.31547,0.00017,17.43459]
[1777489261061,41.57,75486.28,0.01,0.31547,0.00017,17.43459]
[1777489261632,41.56,75486.7,0.01,0.31552,0.00017,17.43601]
[1777489262353,41.56,75482.99,0.01,0.31488,0.00017,17.41989]
[1777489267706,41.55,75485.26,0.01,0.31522,0.00017,17.42863]
[1777489269553,41.55,75484.75,0.01,0.31513,0.00017,17.42622]
[1777489269590,41.55,75484.75,0.01,0.31513,0.00017,17.42622]
[1777489269724,41.55,75484.83,0.01,0.31513,0.00017,17.42637]
[1777489275051,41.54,75485.62,0.01,0.31524,0.00017,17.42903]
[1777489280158,41.53,75485.74,0.01,0.31521,0.00017,17.42843]
[1777489285865,41.52,75485.6,0.01,0.31514,0.00017,17.42683]
[1777489287126,41.52,75486.72,0.01,0.31533,0.00017,17.43153]
[1777489288107,41.52,75486.82,0.01,0.31534,0.00017,17.4318]
[1777489294452,41.5,75487.12,0.01,0.3153,0.00017,17.42703]
[1777489302952,41.49,75488.33,0.01,0.31546,0.00017,17.43088]
[1777489307987,41.48,75489.35,0.01,0.3156,0.00017,17.43456]
[1777489313030,41.48,75491.21,0.01,0.31589,0.00017,17.44186]
[1777489318066,41.47,75490.4,0.01,0.31572,0.00017,17.43758]
[1777489322471,41.46,75489.8,0.01,0.31559,0.00017,17.43438]
[1777489322863,41.46,75489.8,0.01,0.31559,0.00017,17.43438]
[1777489323101,41.46,75489.39,0.01,0.31551,0.00017,17.43245]
[1777489324788,41.46,75488.8,0.01,0.3154,0.00017,17.42974]
[1777489324889,41.46,75488.8,0.01,0.3154,0.00017,17.42974]
[1777489324907,41.46,75488.8,0.01,0.3154,0.00017,17.42974]
[1777489325117,41.46,75481.44,0.01,0.31411,0.00017,17.39746]
[1777489325492,41.46,75481.44,0.01,0.31411,0.00017,17.39746]
[1777489325497,41.46,75481.44,0.01,0.31411,0.00017,17.39746]
[1777489326124,41.46,75472.32,0.01,0.31251,0.00017,17.3573]
[1777489326993,41.46,75472.32,0.01,0.31251,0.00017,17.3573]
[1777489327130,41.46,75470.21,0.01,0.31214,0.00017,17.34787]
[1777489331159,41.45,75464.38,0.01,0.31111,0.00017,17.32165]
[1777489333132,41.45,75462.65,0.01,0.3108,0.00017,17.31388]
[1777489334769,41.45,75459.37,0.01,0.31023,0.00017,17.29913]
[1777489334778,41.45,75459.37,0.01,0.31023,0.00017,17.29913]
[1777489334781,41.45,75459.37,0.01,0.31023,0.00017,17.29913]
[1777489334788,41.45,75459.37,0.01,0.31023,0.00017,17.29913]
[1777489335186,41.45,75455.47,0.01,0.30955,0.00017,17.2817]
[1777489336382,41.45,75451.76,0.01,0.3089,0.00017,17.26514]
[1777489336399,41.45,75451.76,0.01,0.3089,0.00017,17.26514]
[1777489336679,41.45,75448.01,0.01,0.30825,0.00017,17.2483]
[1777489339141,41.45,75444.77,0.01,0.30768,0.00017,17.23359]
[1777489339412,41.45,75443.01,0.01,0.30738,0.00017,17.22569]
[1777489339445,41.45,75443.01,0.01,0.30738,0.00017,17.22569]
[1777489339530,41.45,75438.63,0.01,0.30662,0.00017,17.20589]
[1777489341188,41.44,75431.06,0.01,0.30531,0.00017,17.17157]
[1777489341657,41.44,75423.6,0.01,0.30402,0.00017,17.13767]
[1777489345008,41.44,75424.6,0.01,0.30419,0.00017,17.14223]
[1777489345185,41.44,75424.52,0.01,0.30418,0.00017,17.14186]
[1777489349836,41.44,75420.13,0.01,0.30342,0.00017,17.12174]
[1777489350999,41.44,75418.93,0.01,0.30321,0.00017,17.11619]
[1777489351021,41.44,75413.3,0.01,0.3022,0.00017,17.08547]
[1777489351228,41.44,75413.3,0.01,0.3022,0.00017,17.08547]
[1777489351938,41.44,75410.35,0.01,0.30169,0.00017,17.07193]
[1777489355882,41.44,75407.86,0.01,0.30126,0.00017,17.06049]
[1777489356277,41.44,75407.93,0.01,0.30128,0.00017,17.06084]
[1777489357047,41.44,75407.93,0.01,0.30128,0.00017,17.06084]
[1777489357283,41.44,75412.5,0.01,0.30206,0.00017,17.08186]
[1777489357542,41.44,75411.06,0.01,0.30182,0.00017,17.07525]
[1777489359928,41.44,75409.2,0.01,0.3015,0.00017,17.0667]
[1777489363716,41.44,75408.69,0.01,0.30141,0.00017,17.06441]
[1777489363915,41.44,75408.69,0.01,0.30141,0.00017,17.06441]
[1777489363937,41.44,75408.69,0.01,0.30141,0.00017,17.06441]
[1777489364064,41.44,75416.89,0.01,0.30282,0.00017,17.10203]
[1777489367726,41.44,75422.26,0.01,0.30374,0.00017,17.12648]
[1777489369004,41.44,75424.4,0.01,0.30411,0.00017,17.13619]
[1777489369267,41.44,75424.11,0.01,0.30405,0.00017,17.13477]
[1777489371819,41.44,75423.87,0.01,0.30401,0.00017,17.13364]
[1777489372693,41.44,75422.73,0.01,0.30381,0.00017,17.12835]
[1777489373459,41.44,75420.99,0.01,0.30351,0.00017,17.12042]
[1777489373548,41.44,75420.35,0.01,0.3034,0.00017,17.11746]
[1777489376766,41.44,75420.0,0.01,0.30334,0.00017,17.11585]
[1777489377991,41.44,75420.15,0.01,0.30336,0.00017,17.11655]
[1777489378163,41.44,75425.48,0.01,0.30428,0.00017,17.14087]
[1777489379750,41.44,75425.48,0.01,0.30428,0.00017,17.14087]
[1777489379821,41.44,75425.48,0.01,0.30428,0.00017,17.14087]
[1777489379931,41.44,75425.48,0.01,0.30428,0.00017,17.14087]
[1777489380084,41.44,75425.48,0.01,0.30428,0.00017,17.14087]
[1777489380147,41.44,75428.53,0.01,0.30481,0.00017,17.15471]
[1777489381099,41.44,75422.7,0.01,0.3038,0.00017,17.12818]
[1777489381652,41.44,75422.7,0.01,0.3038,0.00017,17.12818]
[1777489381665,41.44,75422.7,0.01,0.3038,0.00017,17.12818]
[1777489383556,41.44,75418.23,0.01,0.30304,0.00017,17.1078]
[1777489383790,41.44,75418.23,0.01,0.30304,0.00017,17.1078]
[1777489383946,41.44,75418.23,0.01,0.30304,0.00017,17.1078]
[1777489383948,41.44,75418.52,0.01,0.30309,0.00017,17.10915]
[1777489386275,41.44,75414.18,0.01,0.30234,0.00017,17.08935]
[1777489386867,41.44,75414.18,0.01,0.30234,0.00017,17.08935]
[1777489387605,41.44,75413.36,0.01,0.3022,0.00017,17.08563]
[1777489387621,41.44,75413.36,0.01,0.3022,0.00017,17.08563]
[1777489387662,41.44,75413.36,0.01,0.3022,0.00017,17.08563]
[1777489387792,41.44,75411.82,0.01,0.30194,0.00017,17.07861]
[1777489388947,41.44,75403.71,0.01,0.30055,0.00017,17.04125]
[1777489390824,41.44,75401.73,0.01,0.30021,0.00017,17.03209]
[1777489390997,41.44,75401.35,0.01,0.30014,0.00017,17.03033]
[1777489392699,41.44,75400.84,0.01,0.30005,0.00017,17.02796]
[1777489392730,41.44,75400.84,0.01,0.30005,0.00017,17.02796]
[1777489392786,41.44,75395.6,0.01,0.29916,0.00017,17.00369]
[1777489398638,41.44,75394.35,0.01,0.29895,0.00017,16.99802]
[1777489402241,41.44,75400.81,0.01,0.30006,0.00017,17.02796]
[1777489403684,41.44,75401.1,0.01,0.3001,0.00017,17.0293]
[1777489403691,41.44,75401.1,0.01,0.3001,0.00017,17.0293]
[1777489403822,41.44,75401.1,0.01,0.3001,0.00017,17.0293]
[1777489403932,41.44,75401.1,0.01,0.3001,0.00017,17.0293]
[1777489404224,41.44,75401.1,0.01,0.3001,0.00017,17.0293]
[1777489404014,41.44,75401.46,0.01,0.30017,0.00017,17.03096]
[1777489405010,41.44,75401.46,0.01,0.30017,0.00017,17.03096]
[1777489405642,41.44,75406.45,0.01,0.30102,0.00017,17.05398]
[1777489405804,41.44,75406.45,0.01,0.30102,0.00017,17.05398]
[1777489405882,41.44,75406.45,0.01,0.30102,0.00017,17.05398]
[1777489405897,41.44,75406.45,0.01,0.30102,0.00017,17.05398]
[1777489406007,41.44,75406.45,0.01,0.30102,0.00017,17.05398]
[1777489406053,41.44,75407.33,0.01,0.30117,0.00017,17.05806]
[1777489407756,41.44,75415.55,0.01,0.30259,0.00017,17.09583]
[1777489412764,41.44,75418.98,0.01,0.30312,0.00017,17.10636]
[1777489412808,41.44,75418.98,0.01,0.30312,0.00017,17.10636]
[1777489412926,41.44,75418.98,0.01,0.30312,0.00017,17.10636]
[1777489413233,41.44,75418.98,0.01,0.30312,0.00017,17.10636]
[1777489413171,41.44,75422.57,0.01,0.30374,0.00017,17.12273]
[1777489413543,41.44,75422.57,0.01,0.30374,0.00017,17.12273]
[1777489413796,41.44,75422.57,0.01,0.30374,0.00017,17.12273]
[1777489413926,41.44,75422.57,0.01,0.30374,0.00017,17.12273]
[1777489414135,41.44,75422.57,0.01,0.30374,0.00017,17.12273]
[1777489414182,41.44,75433.39,0.01,0.3056,0.00017,17.17182]
[1777489415964,41.44,75436.64,0.01,0.30616,0.00017,17.18644]
[1777489416163,41.44,75437.71,0.01,0.30634,0.00017,17.19118]
[1777489421209,41.43,75439.39,0.01,0.30662,0.00017,17.19827]
[1777489424016,41.43,75437.75,0.01,0.30633,0.00017,17.19077]
[1777489424024,41.43,75437.75,0.01,0.30633,0.00017,17.19077]
[1777489424215,41.43,75437.11,0.01,0.30621,0.00017,17.18768]
[1777489424432,41.43,75437.11,0.01,0.30621,0.00017,17.18768]
[1777489426034,41.43,75437.11,0.01,0.30621,0.00017,17.18768]
[1777489426131,41.43,75437.05,0.01,0.30619,0.00017,17.18723]
[1777489428781,41.43,75435.84,0.01,0.30598,0.00017,17.18166]
[1777489429211,41.43,75435.84,0.01,0.30598,0.00017,17.18166]
[1777489429577,41.43,75436.71,0.01,0.30612,0.00017,17.18542]
[1777489429703,41.43,75436.71,0.01,0.30612,0.00017,17.18542]
[1777489429755,41.43,75436.71,0.01,0.30612,0.00017,17.18542]
[1777489429781,41.43,75436.71,0.01,0.30612,0.00017,17.18542]
[1777489429876,41.43,75436.71,0.01,0.30612,0.00017,17.18542]
[1777489429945,41.43,75446.11,0.01,0.30775,0.00017,17.22778]
[1777489432085,41.42,75455.72,0.01,0.3094,0.00017,17.27044]
[1777489437914,41.42,75460.3,0.01,0.31017,0.00017,17.29027]
[1777489442360,41.41,75461.62,0.01,0.31038,0.00017,17.29562]
[1777489442638,41.41,75461.62,0.01,0.31038,0.00017,17.29562]
[1777489442895,41.41,75461.62,0.01,0.31038,0.00017,17.29562]
[1777489443046,41.41,75461.62,0.01,0.31038,0.00017,17.29562]
[1777489443274,41.41,75479.28,0.01,0.31345,0.00017,17.3734]
[1777489444149,41.41,75479.28,0.01,0.31345,0.00017,17.3734]
[1777489444160,41.41,75479.28,0.01,0.31345,0.00017,17.3734]
[1777489444165,41.41,75479.28,0.01,0.31345,0.00017,17.3734]
[1777489444190,41.41,75491.48,0.01,0.31558,0.00018,17.4266]
[1777489450003,41.4,75486.82,0.01,0.31471,0.00017,17.4052]
[1777489455034,41.39,75491.07,0.01,0.31542,0.00018,17.42288]
[1777489460069,41.38,75489.45,0.01,0.3151,0.00018,17.41494]
[1777489460487,41.38,75489.45,0.01,0.3151,0.00018,17.41494]
[1777489461169,41.38,75489.45,0.01,0.3151,0.00018,17.41494]
[1777489461179,41.38,75478.46,0.01,0.31317,0.00017,17.36662]
[1777489462211,41.38,75478.46,0.01,0.31317,0.00017,17.36662]
[1777489462312,41.38,75475.22,0.01,0.3126,0.00017,17.35222]
[1777489463590,41.38,75474.37,0.01,0.31245,0.00017,17.34834]
[1777489465052,41.38,75474.1,0.01,0.31239,0.00017,17.34703]
[1777489467993,41.38,75468.23,0.01,0.31136,0.00017,17.32076]
[1777489468550,41.37,75466.97,0.01,0.31113,0.00017,17.31508]
[1777489469133,41.37,75466.27,0.01,0.31101,0.00017,17.31188]
[1777489471574,41.37,75467.17,0.01,0.31112,0.00017,17.31078]
[1777489472604,41.37,75466.29,0.01,0.31096,0.00017,17.30678]
[1777489473160,41.37,75467.46,0.01,0.31116,0.00017,17.31188]
[1777489474615,41.37,75468.14,0.01,0.31127,0.00017,17.3148]
[1777489475174,41.37,75469.09,0.01,0.31144,0.00017,17.31892]
[1777489476108,41.37,75469.09,0.01,0.31144,0.00017,17.31892]
[1777489481217,41.36,75468.43,0.01,0.3113,0.00017,17.31544]
[1777489484731,41.36,75465.63,0.01,0.3108,0.00017,17.30275]
[1777489484973,41.36,75465.63,0.01,0.3108,0.00017,17.30275]
[1777489485017,41.36,75465.63,0.01,0.3108,0.00017,17.30275]
[1777489485019,41.36,75465.63,0.01,0.3108,0.00017,17.30275]
[1777489485245,41.36,75462.37,0.01,0.31023,0.00017,17.28817]
[1777489486095,41.36,75462.37,0.01,0.31023,0.00017,17.28817]
[1777489486165,41.36,75462.37,0.01,0.31023,0.00017,17.28817]
[1777489486172,41.36,75462.37,0.01,0.31023,0.00017,17.28817]
[1777489486300,41.36,75445.0,0.01,0.3072,0.00017,17.21022]
[1777489488238,41.36,75444.9,0.01,0.30718,0.00017,17.20972]
[1777489488372,41.36,75442.94,0.01,0.30684,0.00017,17.20083]
[1777489491221,41.36,75442.06,0.01,0.30669,0.00017,17.19676]
[1777489491244,41.36,75442.06,0.01,0.30669,0.00017,17.19676]
[1777489491304,41.36,75438.45,0.01,0.30606,0.00017,17.1804]
[1777489492810,41.35,75438.26,0.01,0.30601,0.00017,17.17924]
[1777489493332,41.35,75435.59,0.01,0.30552,0.00017,17.16641]
[1777489494609,41.34,75435.4,0.01,0.30546,0.00017,17.16488]
[1777489494744,41.34,75435.4,0.01,0.30546,0.00017,17.16488]
[1777489494805,41.34,75435.4,0.01,0.30546,0.00017,17.16488]
[1777489495071,41.34,75435.4,0.01,0.30546,0.00017,17.16488]
[1777489495338,41.34,75434.21,0.01,0.30526,0.00017,17.15948]
[1777489495656,41.34,75434.21,0.01,0.30526,0.00017,17.15948]
[1777489495797,41.34,75434.21,0.01,0.30526,0.00017,17.15948]
[1777489496327,41.34,75470.64,0.01,0.31158,0.00017,17.32279]
[1777489496518,41.34,75470.64,0.01,0.31158,0.00017,17.32279]
[1777489497227,41.34,75470.64,0.01,0.31158,0.00017,17.32279]
[1777489497329,41.34,75473.76,0.01,0.31212,0.00017,17.33645]
[1777489498699,41.34,75473.82,0.01,0.31212,0.00017,17.33656]
[1777489498723,41.34,75473.82,0.01,0.31212,0.00017,17.33656]
[1777489499444,41.34,75472.72,0.01,0.31193,0.00017,17.33158]
[1777489500955,41.34,75471.71,0.01,0.31175,0.00017,17.32711]
[1777489501306,41.34,75471.02,0.01,0.31163,0.00017,17.32395]
[1777489501436,41.34,75471.02,0.01,0.31163,0.00017,17.32395]
[1777489501451,41.34,75471.02,0.01,0.31163,0.00017,17.32395]
[1777489501468,41.34,75471.02,0.01,0.31163,0.00017,17.32395]
[1777489502305,41.33,75467.61,0.01,0.31103,0.00017,17.30872]
[1777489502552,41.33,75467.61,0.01,0.31103,0.00017,17.30872]
[1777489502718,41.33,75467.61,0.01,0.31103,0.00017,17.30872]
[1777489503322,41.33,75459.1,0.01,0.30954,0.00017,17.27071]
[1777489505138,41.33,75448.23,0.01,0.30764,0.00017,17.2218]
[1777489505667,41.33,75448.23,0.01,0.30764,0.00017,17.2218]
[1777489505688,41.33,75448.23,0.01,0.30764,0.00017,17.2218]
[1777489506345,41.33,75448.23,0.01,0.30764,0.00017,17.2218]
[1777489505754,41.33,75446.58,0.01,0.30735,0.00017,17.2143]
[1777489507752,41.33,75442.62,0.01,0.30667,0.00017,17.19637]
[1777489507887,41.33,75442.62,0.01,0.30667,0.00017,17.19637]
[1777489508048,41.33,75442.62,0.01,0.30667,0.00017,17.19637]
[1777489508170,41.33,75442.62,0.01,0.30667,0.00017,17.19637]
[1777489508408,41.33,75429.53,0.01,0.30439,0.00017,17.13683]
[1777489508452,41.33,75429.53,0.01,0.30439,0.00017,17.13683]
[1777489509068,41.33,75429.53,0.01,0.30439,0.00017,17.13683]
[1777489509421,41.33,75411.51,0.01,0.30128,0.00017,17.05409]
[1777489510422,41.33,75403.93,0.01,0.29997,0.00017,17.01874]
[1777489510733,41.33,75403.93,0.01,0.29997,0.00017,17.01874]
[1777489511175,41.33,75403.93,0.01,0.29997,0.00017,17.01874]
[1777489511429,41.33,75405.39,0.01,0.30021,0.00017,17.02521]
[1777489513138,41.32,75405.32,0.01,0.30018,0.00017,17.02458]
[1777489513444,41.32,75406.19,0.01,0.30032,0.00017,17.0283]
[1777489513909,41.32,75406.19,0.01,0.30032,0.00017,17.0283]
[1777489514452,41.32,75406.31,0.01,0.30033,0.00017,17.02855]
[1777489514902,41.32,75406.31,0.01,0.30033,0.00017,17.02855]
[1777489515093,41.32,75406.31,0.01,0.30033,0.00017,17.02855]
[1777489515168,41.32,75406.31,0.01,0.30033,0.00017,17.02855]
[1777489515456,41.31,75406.21,0.01,0.3003,0.00017,17.02777]
[1777489516040,41.31,75406.21,0.01,0.3003,0.00017,17.02777]
[1777489516069,41.31,75406.21,0.01,0.3003,0.00017,17.02777]
[1777489516097,41.31,75406.21,0.01,0.3003,0.00017,17.02777]
[1777489517848,41.31,75408.14,0.01,0.30061,0.00017,17.03609]
[1777489517877,41.31,75408.14,0.01,0.30061,0.00017,17.03609]
[1777489518146,41.31,75410.6,0.01,0.30102,0.00017,17.04721]
[1777489519145,41.31,75410.6,0.01,0.30102,0.00017,17.04721]
[1777489519227,41.28,75404.69,0.01,0.2999,0.00017,17.01714]
[1777489521160,41.28,75402.32,0.01,0.29949,0.00017,17.00613]
[1777489521240,41.28,75396.53,0.01,0.29847,0.00017,16.97856]
[1777489526538,41.27,75394.32,0.01,0.29804,0.00017,16.9669]
[1777489527702,41.27,75394.32,0.01,0.29804,0.00017,16.9669]
[1777489527731,41.27,75394.32,0.01,0.29804,0.00017,16.9669]
[1777489527883,41.27,75394.32,0.01,0.29804,0.00017,16.9669]
[1777489527928,41.26,75392.96,0.01,0.29779,0.00017,16.96003]
[1777489531260,41.26,75390.94,0.01,0.29743,0.00017,16.95009]
[1777489531331,41.26,75387.78,0.01,0.29683,0.00017,16.93005]
[1777489532629,41.26,75387.78,0.01,0.29683,0.00017,16.93005]
[1777489532726,41.26,75387.78,0.01,0.29683,0.00017,16.93005]
[1777489533077,41.26,75387.78,0.01,0.29683,0.00017,16.93005]
[1777489533361,41.25,75383.06,0.01,0.296,0.00017,16.90738]
[1777489533890,41.23,75372.81,0.01,0.29413,0.00017,16.85568]
[1777489534927,41.23,75372.81,0.01,0.29413,0.00017,16.85568]
[1777489535296,41.23,75372.81,0.01,0.29413,0.00017,16.85568]
[1777489535398,41.23,75369.17,0.01,0.2935,0.00017,16.83811]
[1777489537400,41.23,75369.17,0.01,0.2935,0.00017,16.83811]
[1777489537417,41.23,75369.17,0.01,0.2935,0.00017,16.83811]
[1777489537439,41.19,75367.88,0.01,0.29309,0.00017,16.82692]
[1777489540022,41.17,75364.36,0.01,0.2924,0.00017,16.80766]
[1777489540046,41.17,75364.36,0.01,0.2924,0.00017,16.80766]
[1777489540057,41.16,75363.15,0.01,0.29217,0.00017,16.80143]
[1777489543402,41.16,75364.62,0.01,0.29242,0.00017,16.80824]
[1777489543491,41.16,75362.19,0.01,0.29198,0.00017,16.79617]
[1777489543629,41.16,75362.19,0.01,0.29198,0.00017,16.79617]
[1777489543656,41.16,75362.19,0.01,0.29198,0.00017,16.79617]
[1777489543852,41.16,75362.19,0.01,0.29198,0.00017,16.79617]
[1777489550475,41.15,75364.64,0.01,0.29235,0.00017,16.80659]
[1777489550513,41.15,75364.64,0.01,0.29235,0.00017,16.80659]
[1777489551436,41.15,75366.04,0.01,0.29258,0.00017,16.81284]
[1777489556470,41.14,75363.24,0.01,0.29206,0.00017,16.79855]
[1777489556503,41.14,75363.24,0.01,0.29206,0.00017,16.79855]
[1777489556752,41.14,75362.27,0.01,0.29188,0.00017,16.79348]
[1777489561788,41.13,75361.75,0.01,0.29176,0.00017,16.78996]
[1777489565463,41.12,75362.25,0.01,0.29183,0.00017,16.79194]
[1777489565542,41.12,75364.14,0.01,0.29214,0.00017,16.8008]
[1777489565648,41.12,75364.14,0.01,0.29214,0.00017,16.8008]
[1777489565660,41.12,75364.14,0.01,0.29214,0.00017,16.8008]
[1777489565933,41.12,75364.14,0.01,0.29214,0.00017,16.8008]
[1777489566033,41.12,75362.03,0.01,0.29177,0.00017,16.79047]
[1777489567664,41.12,75362.03,0.01,0.29177,0.00017,16.79026]
[1777489571912,41.11,75358.09,0.01,0.29106,0.00017,16.77056]
[1777489572715,41.11,75359.01,0.01,0.29121,0.00017,16.7748]
[1777489572752,41.11,75359.01,0.01,0.29121,0.00017,16.7748]
[1777489572777,41.11,75359.01,0.01,0.29121,0.00017,16.7748]
[1777489573039,41.11,75362.69,0.01,0.29184,0.00017,16.79229]
[1777489578169,41.1,75367.19,0.01,0.29257,0.00017,16.81303]
[1777489583516,41.09,75365.01,0.01,0.29215,0.00017,16.80128]
[1777489589408,41.09,75368.37,0.01,0.29269,0.00017,16.81632]
[1777489589900,41.08,75368.1,0.01,0.29263,0.00017,16.81481]
[1777489589960,41.08,75368.1,0.01,0.29263,0.00017,16.81481]
[1777489589986,41.08,75368.1,0.01,0.29263,0.00017,16.81481]
[1777489589991,41.08,75368.1,0.01,0.29263,0.00017,16.81481]
[1777489590007,41.08,75368.1,0.01,0.29263,0.00017,16.81481]
[1777489590155,41.08,75373.11,0.01,0.29348,0.00017,16.83854]
[1777489591742,41.08,75373.27,0.01,0.2935,0.00017,16.83909]
[1777489592078,41.08,75373.27,0.01,0.2935,0.00017,16.83909]
[1777489593992,41.08,75379.17,0.01,0.29445,0.00017,16.86174]
[1777489594063,41.07,75371.11,0.01,0.29306,0.00017,16.82302]
[1777489595368,41.07,75371.11,0.01,0.29306,0.00017,16.82302]
[1777489595462,41.07,75371.11,0.01,0.29306,0.00017,16.82302]
[1777489595502,41.07,75370.44,0.01,0.29293,0.00017,16.81958]
[1777489597123,41.07,75370.57,0.01,0.29295,0.00017,16.81998]
[1777489597138,41.07,75370.57,0.01,0.29295,0.00017,16.81998]
[1777489597241,41.07,75368.63,0.01,0.29261,0.00017,16.81047]
[1777489599513,41.07,75368.77,0.01,0.29262,0.00017,16.81091]
[1777489600078,41.07,75368.36,0.01,0.29254,0.00017,16.80873]
[1777489600084,41.07,75368.36,0.01,0.29254,0.00017,16.80873]
[1777489600151,41.07,75368.36,0.01,0.29254,0.00017,16.80873]
[1777489600206,41.07,75368.36,0.01,0.29254,0.00017,16.80873]
[1777489600392,41.07,75368.36,0.01,0.29254,0.00017,16.80873]
[1777489600487,41.06,75377.14,0.01,0.29404,0.00017,16.85047]
[1777489600833,41.06,75377.14,0.01,0.29404,0.00017,16.85047]
[1777489601102,41.06,75377.14,0.01,0.29404,0.00017,16.85047]
[1777489601281,41.06,75377.14,0.01,0.29404,0.00017,16.85047]
[1777489601379,41.06,75377.14,0.01,0.29404,0.00017,16.85047]
[1777489601538,41.06,75404.6,0.01,0.29876,0.00017,16.98015]
[1777489602277,41.06,75404.6,0.01,0.29876,0.00017,16.98015]
[1777489602413,41.06,75412.94,0.01,0.3002,0.00017,17.01914]
[1777489603078,41.06,75413.12,0.01,0.30024,0.00017,17.02]
[1777489604072,41.06,75413.12,0.01,0.30024,0.00017,17.02]
[1777489604335,41.06,75413.12,0.01,0.30024,0.00017,17.02]
[1777489604348,41.06,75413.12,0.01,0.30024,0.00017,17.02]
[1777489604436,41.06,75413.51,0.01,0.3003,0.00017,17.02181]
[1777489606187,41.06,75413.61,0.01,0.30032,0.00017,17.02231]
[1777489606202,41.06,75413.33,0.01,0.30027,0.00017,17.02105]
[1777489608150,41.06,75413.7,0.01,0.30034,0.00017,17.02281]
[1777489608154,41.06,75412.38,0.01,0.30011,0.00017,17.0167]
[1777489609812,41.06,75410.16,0.01,0.29973,0.00017,17.00634]
[1777489609998,41.06,75410.16,0.01,0.29973,0.00017,17.00634]
[1777489612291,41.06,75402.06,0.01,0.29832,0.00017,16.96817]
[1777489614204,41.06,75402.08,0.01,0.29831,0.00017,16.96802]
[1777489614257,41.06,75400.89,0.01,0.2981,0.00017,16.9622]
[1777489616226,41.06,75400.89,0.01,0.29809,0.00017,16.96197]
[1777489621647,41.04,75405.15,0.01,0.29877,0.00017,16.98057]
[1777489623816,41.04,75399.66,0.01,0.29781,0.00017,16.9543]
[1777489623832,41.04,75399.66,0.01,0.29781,0.00017,16.9543]
[1777489624223,41.04,75398.88,0.01,0.29766,0.00017,16.95041]
[1777489625482,41.04,75398.88,0.01,0.29766,0.00017,16.95041]
[1777489625506,41.04,75398.88,0.01,0.29766,0.00017,16.95041]
[1777489625548,41.04,75397.31,0.01,0.29738,0.00017,16.9428]
[1777489626260,41.04,75397.31,0.01,0.29738,0.00017,16.9428]
[1777489626278,41.04,75397.31,0.01,0.29738,0.00017,16.9428]
[1777489626342,41.04,75399.65,0.01,0.29778,0.00017,16.95361]
[1777489626853,41.04,75399.65,0.01,0.29778,0.00017,16.95361]
[1777489626871,41.04,75399.65,0.01,0.29778,0.00017,16.95361]
[1777489627244,41.03,75399.65,0.01,0.29777,0.00017,16.95341]
[1777489630752,41.03,75402.39,0.01,0.29822,0.00017,16.96563]
[1777489630827,41.03,75402.39,0.01,0.29822,0.00017,16.96563]
[1777489630844,41.03,75402.39,0.01,0.29822,0.00017,16.96563]
[1777489631274,41.03,75402.27,0.01,0.29819,0.00017,16.96483]
[1777489632251,41.03,75402.27,0.01,0.29819,0.00017,16.96483]
[1777489632272,41.03,75402.27,0.01,0.29819,0.00017,16.96483]
[1777489633467,41.02,75397.31,0.01,0.29732,0.00017,16.94125]
[1777489633490,41.02,75397.31,0.01,0.29732,0.00017,16.94125]
[1777489634147,41.02,75397.11,0.01,0.29728,0.00017,16.9401]
[1777489634529,41.02,75397.11,0.01,0.29728,0.00017,16.9401]
[1777489634593,41.02,75397.11,0.01,0.29728,0.00017,16.9401]
[1777489634614,41.02,75397.11,0.01,0.29728,0.00017,16.9401]
[1777489634761,41.02,75394.18,0.01,0.29677,0.00017,16.92606]
[1777489635305,41.0,75394.02,0.01,0.29666,0.00017,16.92326]
[1777489636576,41.0,75394.02,0.01,0.29666,0.00017,16.92326]
[1777489636574,41.0,75381.51,0.01,0.2945,0.00017,16.86364]
[1777489637318,41.0,75381.51,0.01,0.29449,0.00017,16.86343]
[1777489638386,41.0,75381.51,0.01,0.29449,0.00017,16.86343]
[1777489638429,41.0,75372.42,0.01,0.29292,0.00017,16.81973]
[1777489643475,40.99,75373.67,0.01,0.2931,0.00017,16.82486]
[1777489644541,40.99,75379.31,0.01,0.29407,0.00017,16.85162]
[1777489644606,40.99,75386.86,0.01,0.29536,0.00017,16.88738]
[1777489650409,40.98,75381.93,0.01,0.29446,0.00017,16.86261]
[1777489652614,40.98,75381.93,0.01,0.29441,0.00017,16.8574]
[1777489653431,40.97,75380.62,0.01,0.29416,0.00017,16.85068]
[1777489658466,40.96,75379.72,0.01,0.29396,0.00017,16.84525]
[1777489663503,40.96,75376.81,0.01,0.29342,0.00017,16.83016]
[1777489668536,40.95,75373.04,0.01,0.29273,0.00017,16.81102]
[1777489673571,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489673806,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489673851,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489673911,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489674125,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489674200,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489674380,40.94,75372.85,0.01,0.29266,0.00017,16.8091]
[1777489674636,40.94,75395.2,0.01,0.2965,0.00017,16.91557]
[1777489675032,40.94,75395.2,0.01,0.2965,0.00017,16.91557]
[1777489675677,40.94,75395.35,0.01,0.29653,0.00017,16.91618]
[1777489676592,40.94,75397.16,0.01,0.29683,0.00017,16.92458]
[1777489677693,40.93,75396.38,0.01,0.29669,0.00017,16.9207]
[1777489677711,40.93,75396.38,0.01,0.29669,0.00017,16.9207]
[1777489678742,40.93,75396.94,0.01,0.29678,0.00017,16.92318]
[1777489679094,40.93,75396.94,0.01,0.29678,0.00017,16.92318]
[1777489679613,40.93,75397.75,0.01,0.29691,0.00017,16.92683]
[1777489682277,40.93,75394.14,0.01,0.29628,0.00017,16.90936]
[1777489682634,40.93,75392.31,0.01,0.29595,0.00017,16.9005]
[1777489683111,40.93,75392.31,0.01,0.29595,0.00017,16.9005]
[1777489685141,40.92,75387.37,0.01,0.29509,0.00017,16.87669]
[1777489685379,40.92,75387.37,0.01,0.29509,0.00017,16.87669]
[1777489685417,40.92,75387.37,0.01,0.29509,0.00017,16.87669]
[1777489685655,40.92,75387.97,0.01,0.29519,0.00017,16.87937]
[1777489686278,40.92,75387.97,0.01,0.29519,0.00017,16.87937]
[1777489686314,40.92,75387.97,0.01,0.29519,0.00017,16.87937]
[1777489686662,40.92,75389.0,0.01,0.29536,0.00017,16.8841]
[1777489687210,40.92,75389.0,0.01,0.29536,0.00017,16.8841]
[1777489687277,40.92,75389.0,0.01,0.29536,0.00017,16.8841]
[1777489687669,40.92,75390.3,0.01,0.29558,0.00017,16.89011]
[1777489692704,40.91,75395.21,0.01,0.29639,0.00017,16.91258]
[1777489696062,40.91,75394.53,0.01,0.29625,0.00017,16.90885]
[1777489696102,40.91,75394.53,0.01,0.29625,0.00017,16.90885]
[1777489696113,40.91,75391.81,0.01,0.29578,0.00017,16.89576]
[1777489701223,40.9,75389.77,0.01,0.29541,0.00017,16.88559]
[1777489701381,40.9,75389.77,0.01,0.29541,0.00017,16.88559]
[1777489702386,40.9,75388.2,0.01,0.29512,0.00017,16.87775]
[1777489702479,40.9,75383.47,0.01,0.2943,0.00017,16.85499]
[1777489703189,40.9,75383.47,0.01,0.2943,0.00017,16.85499]
[1777489703661,40.9,75379.21,0.01,0.29356,0.00017,16.83444]
[1777489703738,40.9,75379.21,0.01,0.29356,0.00017,16.83444]
[1777489704166,40.9,75379.21,0.01,0.29356,0.00017,16.83444]
[1777489704265,40.9,75372.02,0.01,0.29232,0.00017,16.79968]
[1777489705438,40.9,75372.02,0.01,0.29232,0.00017,16.79968]
[1777489705537,40.9,75369.04,0.01,0.2918,0.00017,16.78513]
[1777489707700,40.89,75367.74,0.01,0.29156,0.00017,16.77851]
[1777489707813,40.89,75366.05,0.01,0.29127,0.00017,16.77019]
[1777489709504,40.89,75366.05,0.01,0.29127,0.00017,16.77019]
[1777489709533,40.89,75366.05,0.01,0.29127,0.00017,16.77019]
[1777489709604,40.89,75365.15,0.01,0.29111,0.00017,16.76568]
[1777489711426,40.89,75365.15,0.01,0.2911,0.00017,16.76552]
[1777489714696,40.89,75363.43,0.01,0.29074,0.00017,16.75171]
[1777489714717,40.88,75362.86,0.01,0.29064,0.00017,16.74877]
[1777489714859,40.88,75362.86,0.01,0.29063,0.00017,16.7486]
[1777489719894,40.88,75359.29,0.01,0.28999,0.00017,16.7305]
[1777489721482,40.88,75359.29,0.01,0.28999,0.00017,16.7305]
[1777489721517,40.88,75359.29,0.01,0.28999,0.00017,16.7305]
[1777489721583,40.88,75364.27,0.01,0.29084,0.00017,16.75447]
[1777489722183,40.88,75364.27,0.01,0.29084,0.00017,16.75447]
[1777489722198,40.88,75364.27,0.01,0.29084,0.00017,16.75447]
[1777489722284,40.87,75364.12,0.01,0.29081,0.00017,16.75357]
[1777489725959,40.87,75362.96,0.01,0.29059,0.00017,16.74744]
[1777489726286,40.87,75362.96,0.01,0.29059,0.00017,16.74744]
[1777489726396,40.87,75362.96,0.01,0.29059,0.00017,16.74744]
[1777489726488,40.87,75362.96,0.01,0.29059,0.00017,16.74744]
[1777489726563,40.87,75362.96,0.01,0.29059,0.00017,16.74744]
[1777489726634,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489726960,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727024,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727185,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727308,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727454,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727594,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727642,40.87,75369.82,0.01,0.29176,0.00017,16.78045]
[1777489727694,40.87,75397.68,0.01,0.29656,0.00017,16.91366]
[1777489727792,40.87,75397.68,0.01,0.29656,0.00017,16.91366]
[1777489728057,40.87,75397.68,0.01,0.29656,0.00017,16.91366]
[1777489728412,40.87,75397.68,0.01,0.29656,0.00017,16.91366]
[1777489728426,40.87,75386.92,0.01,0.29469,0.00017,16.86213]
[1777489729697,40.87,75386.92,0.01,0.29469,0.00017,16.86213]
[1777489729972,40.86,75385.94,0.01,0.29451,0.00017,16.85721]
[1777489730845,40.86,75385.94,0.01,0.29451,0.00017,16.85721]
[1777489731336,40.86,75385.94,0.01,0.29451,0.00017,16.85721]
[1777489731400,40.86,75385.94,0.01,0.29451,0.00017,16.85721]
[1777489731420,40.86,75383.99,0.01,0.29415,0.00017,16.84736]
[1777489732696,40.86,75383.99,0.01,0.29415,0.00017,16.84736]
[1777489732721,40.86,75383.99,0.01,0.29415,0.00017,16.84736]
[1777489732855,40.86,75380.05,0.01,0.29347,0.00017,16.82847]
[1777489732862,40.86,75380.05,0.01,0.29347,0.00017,16.82847]
[1777489732871,40.86,75380.05,0.01,0.29347,0.00017,16.82847]
[1777489733505,40.83,75375.85,0.01,0.29259,0.00017,16.80403]
[1777489736434,40.8,75368.8,0.01,0.29124,0.00017,16.76622]
[1777489739114,40.79,75369.5,0.01,0.29135,0.00017,16.76932]
[1777489744657,40.79,75369.21,0.01,0.29126,0.00017,16.76694]
[1777489747619,40.78,75369.35,0.01,0.29127,0.00017,16.76728]
[1777489747714,40.78,75369.35,0.01,0.29127,0.00017,16.76728]
[1777489747672,40.78,75369.28,0.01,0.29125,0.00017,16.76677]
[1777489748102,40.78,75369.28,0.01,0.29125,0.00017,16.76677]
[1777489748145,40.78,75362.7,0.01,0.29012,0.00017,16.73465]
[1777489748948,40.78,75362.7,0.01,0.29012,0.00017,16.73465]
[1777489749927,40.78,75362.23,0.01,0.29003,0.00017,16.73219]
[1777489750148,40.78,75353.28,0.01,0.28849,0.00017,16.68838]
[1777489752641,40.78,75353.38,0.01,0.2885,0.00017,16.68878]
[1777489752743,40.78,75353.38,0.01,0.2885,0.00017,16.68878]
[1777489752775,40.78,75353.79,0.01,0.28857,0.00017,16.69069]
[1777489753133,40.78,75353.66,0.01,0.28854,0.00017,16.68994]
[1777489754740,40.78,75362.07,0.01,0.28998,0.00017,16.73091]
[1777489755226,40.78,75362.07,0.01,0.28998,0.00017,16.73091]
[1777489755242,40.78,75362.07,0.01,0.28998,0.00017,16.73091]
[1777489755471,40.78,75361.55,0.01,0.28989,0.00017,16.72828]
[1777489756970,40.78,75360.81,0.01,0.28976,0.00017,16.72456]
[1777489758176,40.77,75360.33,0.01,0.28967,0.00017,16.72211]
[1777489758199,40.77,75360.33,0.01,0.28967,0.00017,16.72211]
[1777489758300,40.77,75357.74,0.01,0.28922,0.00017,16.70932]
[1777489760979,40.77,75356.44,0.01,0.28899,0.00017,16.70268]
[1777489760984,40.77,75356.44,0.01,0.28899,0.00017,16.70268]
[1777489761187,40.77,75352.66,0.01,0.28833,0.00017,16.68404]
[1777489762022,40.77,75352.66,0.01,0.28833,0.00017,16.68404]
[1777489762653,40.77,75348.27,0.01,0.28758,0.00017,16.66237]
[1777489768156,40.76,75346.47,0.01,0.28724,0.00017,16.65284]
[1777489772179,40.76,75351.81,0.01,0.28814,0.00017,16.67859]
[1777489774199,40.76,75350.1,0.01,0.28779,0.00017,16.66496]
[1777489780320,40.75,75352.57,0.01,0.28819,0.00017,16.67629]
[1777489781105,40.75,75352.57,0.01,0.28819,0.00017,16.67629]
[1777489781124,40.75,75352.57,0.01,0.28819,0.00017,16.67629]
[1777489781477,40.75,75352.57,0.01,0.28819,0.00017,16.67629]
[1777489781513,40.75,75352.57,0.01,0.28819,0.00017,16.67629]
[1777489786443,40.75,75355.16,0.01,0.28861,0.00017,16.68831]
[1777489787983,40.75,75348.78,0.01,0.28751,0.00017,16.65676]
[1777489788464,40.75,75348.78,0.01,0.28751,0.00017,16.65676]
[1777489788545,40.74,75346.37,0.01,0.28709,0.00017,16.64479]
[1777489794734,40.74,75346.56,0.01,0.2871,0.00017,16.64525]
[1777489798589,40.74,75346.82,0.01,0.28713,0.00017,16.64602]
[1777489800002,40.74,75349.49,0.01,0.28758,0.00017,16.65889]
[1777489802875,40.73,75352.27,0.01,0.28804,0.00017,16.67219]
[1777489802907,40.73,75352.27,0.01,0.28804,0.00017,16.67219]
[1777489803481,40.73,75351.28,0.01,0.28787,0.00017,16.66721]
[1777489804082,40.73,75351.28,0.01,0.28787,0.00017,16.66721]
[1777489804261,40.73,75351.28,0.01,0.28787,0.00017,16.66721]
[1777489804647,40.73,75351.28,0.01,0.28787,0.00017,16.66721]
[1777489804661,40.73,75351.28,0.01,0.28787,0.00017,16.66721]
[1777489804734,40.73,75339.1,0.01,0.28578,0.00017,16.60702]
[1777489806183,40.73,75338.7,0.01,0.2857,0.00017,16.60487]
[1777489806715,40.73,75338.7,0.01,0.2857,0.00017,16.60487]
[1777489806764,40.73,75330.88,0.01,0.28436,0.00017,16.56597]
[1777489808677,40.73,75330.99,0.01,0.28438,0.00017,16.56639]
[1777489808695,40.73,75330.99,0.01,0.28438,0.00017,16.56639]
[1777489808779,40.73,75328.98,0.01,0.28403,0.00017,16.55629]
[1777489810221,40.73,75328.92,0.01,0.28401,0.00017,16.55588]
[1777489810231,40.73,75328.92,0.01,0.28401,0.00017,16.55588]
[1777489810342,40.73,75328.92,0.01,0.28401,0.00017,16.55588]
[1777489810530,40.73,75327.76,0.01,0.28381,0.00017,16.55]
[1777489814749,40.72,75326.05,0.01,0.28351,0.00017,16.54122]
[1777489820600,40.72,75324.85,0.01,0.28329,0.00017,16.53461]
[1777489825636,40.72,75324.29,0.01,0.28317,0.00017,16.53136]
[1777489830671,40.71,75323.54,0.01,0.28303,0.00017,16.52716]
[1777489835035,40.71,75324.13,0.01,0.28307,0.00017,16.52477]
[1777489835472,40.71,75324.13,0.01,0.28307,0.00017,16.52477]
[1777489835682,40.71,75324.13,0.01,0.28307,0.00017,16.52477]
[1777489835781,40.71,75356.08,0.01,0.28853,0.00017,16.68267]
[1777489836084,40.71,75356.08,0.01,0.28853,0.00017,16.68267]
[1777489836153,40.71,75356.08,0.01,0.28853,0.00017,16.68267]
[1777489836300,40.71,75356.08,0.01,0.28853,0.00017,16.68267]
[1777489836719,40.71,75356.35,0.01,0.28858,0.00017,16.68392]
[1777489837104,40.71,75356.35,0.01,0.28858,0.00017,16.68392]
[1777489837282,40.71,75356.35,0.01,0.28858,0.00017,16.68392]
[1777489837759,40.71,75356.35,0.01,0.28858,0.00017,16.68392]
[1777489837776,40.71,75356.35,0.01,0.28858,0.00017,16.68392]
[1777489837828,40.71,75361.86,0.01,0.28952,0.00017,16.71071]
[1777489837931,40.71,75361.86,0.01,0.28952,0.00017,16.71071]
[1777489840167,40.71,75362.31,0.01,0.28959,0.00017,16.71268]
[1777489840196,40.71,75362.31,0.01,0.28959,0.00017,16.71268]
[1777489840804,40.71,75361.97,0.01,0.28953,0.00017,16.71093]
[1777489843038,40.7,75363.57,0.01,0.28979,0.00017,16.71856]
[1777489843064,40.7,75363.57,0.01,0.28979,0.00017,16.71856]
[1777489843616,40.7,75363.57,0.01,0.28979,0.00017,16.71856]
[1777489843632,40.7,75363.57,0.01,0.28979,0.00017,16.71856]
[1777489844439,40.7,75363.68,0.01,0.28981,0.00017,16.719]
[1777489845097,40.7,75362.57,0.01,0.28961,0.00017,16.71349]
[1777489847580,40.7,75363.2,0.01,0.28972,0.00017,16.71639]
[1777489847796,40.7,75363.32,0.01,0.28973,0.00017,16.71688]
[1777489851822,40.7,75369.39,0.01,0.29076,0.00017,16.74602]
[1777489856858,40.69,75369.87,0.01,0.29082,0.00017,16.74777]
[1777489857056,40.69,75369.87,0.01,0.29082,0.00017,16.74777]
[1777489857506,40.69,75369.87,0.01,0.29082,0.00017,16.74777]
[1777489858725,40.69,75371.56,0.01,0.29111,0.00017,16.75586]
[1777489858872,40.69,75382.55,0.01,0.293,0.00017,16.80896]
[1777489859564,40.69,75382.55,0.01,0.293,0.00017,16.80896]
[1777489859682,40.69,75382.55,0.01,0.293,0.00017,16.80896]
[1777489859714,40.69,75382.55,0.01,0.293,0.00017,16.80896]
[1777489859905,40.69,75382.45,0.01,0.29298,0.00017,16.80831]
[1777489860128,40.69,75382.45,0.01,0.29298,0.00017,16.80831]
[1777489860284,40.69,75382.45,0.01,0.29298,0.00017,16.80831]
[1777489860386,40.69,75382.45,0.01,0.29298,0.00017,16.80831]
[1777489860611,40.69,75382.45,0.01,0.29298,0.00017,16.80831]
[1777489860817,40.69,75398.67,0.01,0.29579,0.00017,16.88605]
[1777489861138,40.69,75398.67,0.01,0.29579,0.00017,16.88605]
[1777489861375,40.69,75398.67,0.01,0.29579,0.00017,16.88605]
[1777489861725,40.69,75398.67,0.01,0.29579,0.00017,16.88605]
[1777489861826,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862040,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862075,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862085,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862385,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862402,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862488,40.69,75405.9,0.01,0.29704,0.00017,16.92035]
[1777489862588,40.68,75403.14,0.01,0.29655,0.00017,16.907]
[1777489865402,40.68,75400.87,0.01,0.29614,0.00017,16.89578]
[1777489865415,40.68,75400.87,0.01,0.29614,0.00017,16.89578]
[1777489865419,40.68,75400.87,0.01,0.29614,0.00017,16.89578]
[1777489865423,40.68,75400.87,0.01,0.29614,0.00017,16.89578]
[1777489865696,40.68,75397.92,0.01,0.29562,0.00017,16.88147]
[1777489866211,40.68,75397.92,0.01,0.29562,0.00017,16.88147]
[1777489866222,40.68,75397.92,0.01,0.29562,0.00017,16.88147]
[1777489866756,40.68,75396.95,0.01,0.29544,0.00017,16.87662]
[1777489867426,40.68,75396.95,0.01,0.29544,0.00017,16.87662]
[1777489869833,40.68,75399.1,0.01,0.2958,0.00017,16.88651]
[1777489870694,40.67,75401.52,0.01,0.29621,0.00017,16.89787]
[1777489870853,40.67,75409.8,0.01,0.29765,0.00017,16.93714]
[1777489876163,40.67,75406.49,0.01,0.29704,0.00017,16.92052]
[1777489881183,40.66,75402.06,0.01,0.29624,0.00017,16.89859]
[1777489881226,40.66,75402.06,0.01,0.29624,0.00017,16.89859]
[1777489881286,40.66,75402.06,0.01,0.29624,0.00017,16.89859]
[1777489881324,40.66,75402.06,0.01,0.29624,0.00017,16.89859]
[1777489881387,40.66,75402.51,0.01,0.29631,0.00017,16.90057]
[1777489883552,40.66,75407.53,0.01,0.29718,0.00017,16.92437]
[1777489883575,40.66,75407.53,0.01,0.29718,0.00017,16.92437]
[1777489883652,40.65,75405.4,0.01,0.2968,0.00017,16.91402]
[1777489885775,40.65,75405.4,0.01,0.29679,0.00017,16.91378]
[1777489888111,40.65,75402.68,0.01,0.29629,0.00017,16.90014]
[1777489888372,40.65,75402.68,0.01,0.29629,0.00017,16.90014]
[1777489888620,40.65,75402.68,0.01,0.29629,0.00017,16.90014]
[1777489888717,40.65,75402.68,0.01,0.29629,0.00017,16.90014]
[1777489888812,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489888997,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889038,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889087,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889120,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889497,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889528,40.65,75399.7,0.01,0.29576,0.00017,16.88567]
[1777489889629,40.64,75378.78,0.01,0.29213,0.00017,16.78471]
[1777489890126,40.64,75378.78,0.01,0.29213,0.00017,16.78471]
[1777489890152,40.64,75378.78,0.01,0.29213,0.00017,16.78471]
[1777489890330,40.64,75378.78,0.01,0.29213,0.00017,16.78471]
[1777489890616,40.64,75371.28,0.01,0.29082,0.00017,16.74807]
[1777489891086,40.64,75371.28,0.01,0.29082,0.00017,16.74807]
[1777489891898,40.64,75371.38,0.01,0.29079,0.00017,16.74339]
[1777489894979,40.64,75371.41,0.01,0.29077,0.00017,16.74295]
[1777489897070,40.63,75369.65,0.01,0.29045,0.00017,16.73396]
[1777489897083,40.63,75369.65,0.01,0.29045,0.00017,16.73396]
[1777489897826,40.63,75369.65,0.01,0.29045,0.00017,16.73396]
[1777489905134,40.62,75368.22,0.01,0.29015,0.00017,16.72546]
[1777489913257,40.61,75365.85,0.01,0.28968,0.00017,16.71215]
[1777489915091,40.61,75367.21,0.01,0.28991,0.00017,16.71862]
[1777489915230,40.61,75367.21,0.01,0.28991,0.00017,16.71862]
[1777489916419,40.61,75366.06,0.01,0.2897,0.00017,16.71281]
[1777489916430,40.61,75366.06,0.01,0.2897,0.00017,16.71281]
[1777489922322,40.57,75368.04,0.01,0.28988,0.00017,16.71811]
[1777489923791,40.57,75368.04,0.01,0.28988,0.00017,16.71811]
[1777489924089,40.57,75369.74,0.01,0.29017,0.00017,16.72625]
[1777489924798,40.57,75369.74,0.01,0.29017,0.00017,16.72625]
[1777489924867,40.57,75380.49,0.01,0.29202,0.00017,16.77844]
[1777489925110,40.57,75380.49,0.01,0.29202,0.00017,16.77844]
[1777489925308,40.57,75380.49,0.01,0.29202,0.00017,16.77844]
[1777489925397,40.56,75398.13,0.01,0.29502,0.00017,16.86189]
[1777489926890,40.56,75398.13,0.01,0.29502,0.00017,16.86189]
[1777489927095,40.56,75397.58,0.01,0.29492,0.00017,16.85912]
[1777489927169,40.56,75397.58,0.01,0.29492,0.00017,16.85912]
[1777489927261,40.56,75397.58,0.01,0.29492,0.00017,16.85912]
[1777489927343,40.56,75397.58,0.01,0.29492,0.00017,16.85912]
[1777489927519,40.56,75397.58,0.01,0.29492,0.00017,16.85912]
[1777489927721,40.55,75374.4,0.01,0.29089,0.00017,16.74664]
[1777489929706,40.55,75366.52,0.01,0.28951,0.00017,16.70768]
[1777489930033,40.55,75366.52,0.01,0.28951,0.00017,16.70768]
[1777489930063,40.55,75366.52,0.01,0.28951,0.00017,16.70768]
[1777489930380,40.55,75366.55,0.01,0.28951,0.00017,16.70764]
[1777489931697,40.55,75366.55,0.01,0.28951,0.00017,16.70764]
[1777489931714,40.55,75374.47,0.01,0.29087,0.00017,16.74619]
[1777489936682,40.5,75379.14,0.01,0.29144,0.00017,16.76267]
[1777489936689,40.5,75379.14,0.01,0.29144,0.00017,16.76267]
[1777489940655,40.49,75380.67,0.01,0.29167,0.00017,16.76922]
[1777489940831,40.49,75380.67,0.01,0.29167,0.00017,16.76922]
[1777489940897,40.49,75380.67,0.01,0.29167,0.00017,16.76922]
[1777489940958,40.49,75380.67,0.01,0.29167,0.00017,16.76922]
[1777489941057,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941217,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941265,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941436,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941584,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941597,40.48,75380.1,0.01,0.29149,0.00017,16.76416]
[1777489941771,40.46,75399.69,0.01,0.29482,0.00017,16.85696]
[1777489942182,40.46,75399.69,0.01,0.29482,0.00017,16.85696]
[1777489942198,40.46,75399.69,0.01,0.29482,0.00017,16.85696]
[1777489942518,40.44,75409.51,0.01,0.29645,0.00017,16.90209]
[1777489943021,40.44,75409.51,0.01,0.29645,0.00017,16.90209]
[1777489943612,40.44,75409.51,0.01,0.29645,0.00017,16.90209]
[1777489943687,40.42,75412.87,0.01,0.29695,0.00018,16.91589]
[1777489947659,40.36,75413.24,0.01,0.29672,0.00018,16.91005]
[1777489948681,40.35,75412.92,0.01,0.29659,0.00018,16.90638]
[1777489948695,40.35,75412.92,0.01,0.29659,0.00018,16.90638]
[1777489948751,40.33,75413.28,0.01,0.29657,0.00018,16.90604]
[1777489949472,40.33,75413.28,0.01,0.29657,0.00018,16.90604]
[1777489949493,40.33,75413.28,0.01,0.29657,0.00018,16.90604]
[1777489949501,40.33,75413.28,0.01,0.29657,0.00018,16.90604]
[1777489949676,40.33,75413.04,0.01,0.29652,0.00018,16.90469]
[1777489951026,40.33,75413.04,0.01,0.29651,0.00018,16.90448]
[1777489951038,40.33,75413.04,0.01,0.29651,0.00018,16.90448]
[1777489951528,40.32,75413.12,0.01,0.29648,0.00018,16.89968]
[1777489956868,40.32,75412.98,0.01,0.29642,0.00018,16.8982]
[1777489961595,40.31,75419.02,0.01,0.29744,0.00018,16.92617]
[1777489961698,40.31,75419.02,0.01,0.29744,0.00018,16.92617]
[1777489961735,40.31,75419.02,0.01,0.29744,0.00018,16.92617]
[1777489961806,40.31,75419.98,0.01,0.2976,0.00018,16.93055]
[1777489964619,40.3,75425.97,0.01,0.29863,0.00018,16.95852]
[1777489969655,40.27,75424.35,0.01,0.29821,0.00018,16.94732]
[1777489974691,40.26,75427.48,0.01,0.29872,0.00018,16.96109]
[1777489979725,40.25,75427.82,0.01,0.29873,0.00018,16.96149]
[1777489980585,40.25,75427.82,0.01,0.29873,0.00018,16.96149]
[1777489980928,40.25,75427.82,0.01,0.29873,0.00018,16.96149]
[1777489981922,40.25,75430.33,0.01,0.29916,0.00018,16.97323]
[1777489981956,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982208,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982324,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982469,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982685,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982720,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982790,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982894,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982901,40.25,75437.22,0.01,0.30037,0.00018,17.00578]
[1777489982910,40.25,75445.1,0.01,0.30175,0.00018,17.04286]
[1777489983035,40.25,75445.1,0.01,0.30175,0.00018,17.04286]
[1777489984877,40.25,75445.49,0.01,0.30182,0.00018,17.04448]
[1777489984967,40.23,75460.76,0.01,0.30445,0.00018,17.11431]
[1777489987521,40.21,75461.94,0.01,0.30455,0.00018,17.11708]
[1777489987553,40.21,75461.94,0.01,0.30455,0.00018,17.11708]
[1777489987785,40.2,75461.23,0.01,0.30441,0.00018,17.1135]
[1777489988072,40.2,75461.23,0.01,0.30441,0.00018,17.1135]
[1777489988108,40.2,75461.23,0.01,0.30441,0.00018,17.1135]
[1777489988916,40.2,75453.6,0.01,0.30305,0.00018,17.07743]
[1777489992048,40.18,75453.37,0.01,0.30289,0.00018,17.0735]
[1777489992819,40.18,75452.22,0.01,0.30268,0.00018,17.06786]
[1777489997632,40.17,75452.13,0.01,0.30263,0.00018,17.06661]
[1777489998100,40.17,75453.31,0.01,0.30283,0.00018,17.07196]
[1777489998863,40.17,75453.25,0.01,0.30281,0.00018,17.07147]
[1777490000136,40.16,75453.84,0.01,0.30291,0.00018,17.07404]
[1777490000875,40.16,75453.7,0.01,0.30288,0.00018,17.07316]
[1777490001067,40.16,75453.7,0.01,0.30288,0.00018,17.07316]
[1777490002158,40.16,75454.19,0.01,0.30295,0.00018,17.07526]
[1777490002889,40.16,75455.06,0.01,0.3031,0.00018,17.07915]
[1777490003086,40.16,75455.06,0.01,0.3031,0.00018,17.07915]
[1777490003376,40.16,75455.06,0.01,0.3031,0.00018,17.07915]
[1777490003664,40.16,75455.06,0.01,0.3031,0.00018,17.07915]
[1777490003695,40.16,75455.06,0.01,0.3031,0.00018,17.07915]
[1777490003896,40.16,75453.62,0.01,0.30284,0.00018,17.07214]
[1777490004903,40.14,75442.18,0.01,0.30071,0.00018,17.01556]
[1777490005261,40.14,75442.18,0.01,0.30071,0.00018,17.01556]
[1777490005285,40.14,75442.18,0.01,0.30071,0.00018,17.01556]
[1777490005910,40.14,75442.07,0.01,0.30068,0.00018,17.01485]
[1777490007224,40.13,75442.96,0.01,0.30083,0.00018,17.01889]
[1777490007260,40.13,75442.96,0.01,0.30083,0.00018,17.01889]
[1777490007924,40.13,75443.46,0.01,0.30091,0.00018,17.02108]
[1777490008432,40.13,75443.46,0.01,0.30091,0.00018,17.02108]
[1777490008475,40.13,75443.46,0.01,0.30091,0.00018,17.02108]
[1777490008931,40.13,75443.32,0.01,0.30088,0.00018,17.02022]
[1777490009454,40.13,75443.32,0.01,0.30088,0.00018,17.02022]
[1777490010254,40.13,75446.33,0.01,0.30141,0.00018,17.03432]
[1777490010945,40.13,75448.67,0.01,0.30182,0.00018,17.04521]
[1777490011742,40.13,75448.67,0.01,0.30182,0.00018,17.04521]
[1777490011760,40.13,75448.67,0.01,0.30182,0.00018,17.04521]
[1777490011952,40.13,75452.01,0.01,0.30236,0.00018,17.0558]
[1777490014304,40.12,75452.1,0.01,0.30235,0.00018,17.05568]
[1777490014973,40.12,75451.63,0.01,0.30226,0.00018,17.05318]
[1777490018373,40.11,75452.69,0.01,0.30241,0.00018,17.0574]
[1777490020389,40.11,75454.89,0.01,0.30278,0.00018,17.06727]
[1777490021015,40.11,75455.96,0.01,0.30297,0.00018,17.07207]
[1777490022387,40.1,75455.65,0.01,0.3029,0.00018,17.07035]
[1777490023029,40.1,75454.91,0.01,0.30276,0.00018,17.06661]
[1777490028064,40.09,75454.54,0.01,0.30264,0.00018,17.06363]
[1777490033093,40.08,75454.87,0.01,0.30266,0.00018,17.0642]
[1777490034524,40.08,75455.09,0.01,0.30268,0.00018,17.06475]
[1777490035068,40.08,75455.21,0.01,0.30269,0.00018,17.06507]
[1777490036615,40.07,75463.44,0.01,0.30414,0.00018,17.10341]
[1777490038581,40.07,75463.32,0.01,0.30411,0.00018,17.10257]
[1777490038588,40.07,75463.32,0.01,0.30411,0.00018,17.10257]
[1777490038675,40.07,75463.29,0.01,0.3041,0.00018,17.10215]
[1777490039357,40.07,75463.29,0.01,0.3041,0.00018,17.10215]
[1777490040593,40.07,75462.95,0.01,0.30402,0.00018,17.10028]
[1777490041053,40.06,75462.71,0.01,0.30397,0.00018,17.09888]
[1777490046089,40.05,75463.94,0.01,0.30414,0.00018,17.10331]
[1777490051894,40.04,75469.22,0.01,0.30504,0.00018,17.12702]
[1777490062304,40.02,75474.62,0.01,0.30588,0.00018,17.14934]
[1777490067340,39.97,75476.91,0.01,0.30606,0.00018,17.15424]
[1777490072004,39.96,75476.99,0.01,0.30605,0.00018,17.15386]
[1777490072041,39.96,75476.99,0.01,0.30605,0.00018,17.15386]
[1777490072100,39.96,75477.52,0.01,0.30609,0.00018,17.15115]
[1777490077201,39.95,75473.06,0.01,0.30524,0.00018,17.12903]
[1777490081999,39.94,75472.74,0.01,0.30514,0.00018,17.12662]
[1777490083153,39.94,75472.88,0.01,0.30515,0.00018,17.12682]
[1777490084066,39.93,75478.37,0.01,0.30613,0.00018,17.15234]
[1777490086908,39.93,75479.0,0.01,0.30622,0.00018,17.15481]
[1777490087330,39.93,75479.78,0.01,0.30635,0.00018,17.15821]
[1777490087388,39.93,75479.78,0.01,0.30635,0.00018,17.15821]
[1777490087728,39.93,75488.29,0.01,0.30787,0.00018,17.19765]
[1777490088258,39.93,75488.29,0.01,0.30787,0.00018,17.19765]
[1777490088282,39.93,75488.29,0.01,0.30787,0.00018,17.19765]
[1777490088486,39.93,75488.68,0.01,0.30795,0.00018,17.19952]
[1777490093340,39.93,75492.92,0.01,0.30871,0.00018,17.21927]
[1777490093885,39.93,75493.54,0.01,0.30883,0.00018,17.22219]
[1777490094168,39.93,75493.54,0.01,0.30883,0.00018,17.22219]
[1777490095020,39.93,75493.54,0.01,0.30883,0.00018,17.22219]
[1777490095768,39.93,75493.74,0.01,0.30887,0.00018,17.22316]
[1777490096708,39.93,75493.85,0.01,0.30889,0.00018,17.22371]
[1777490096744,39.93,75493.85,0.01,0.30889,0.00018,17.22371]
[1777490096752,39.93,75493.85,0.01,0.30889,0.00018,17.22371]
[1777490096904,39.93,75494.09,0.01,0.30893,0.00018,17.22487]
[1777490100851,39.93,75496.16,0.01,0.30931,0.00018,17.23457]
[1777490100928,39.93,75496.16,0.01,0.30931,0.00018,17.23457]
[1777490101016,39.93,75496.16,0.01,0.30931,0.00018,17.23457]
[1777490101071,39.93,75512.05,0.01,0.31219,0.00018,17.30763]
[1777490101586,39.93,75520.66,0.01,0.31375,0.00018,17.34687]
[1777490103274,39.93,75517.97,0.01,0.31326,0.00018,17.33466]
[1777490103286,39.93,75517.97,0.01,0.31326,0.00018,17.33466]
[1777490103365,39.93,75517.97,0.01,0.31326,0.00018,17.33466]
[1777490104195,39.93,75517.81,0.01,0.31323,0.00018,17.33392]
[1777490104241,39.93,75517.81,0.01,0.31323,0.00018,17.33392]
[1777490104356,39.93,75517.81,0.01,0.31323,0.00018,17.33392]
[1777490104600,39.93,75517.52,0.01,0.31318,0.00018,17.3326]
[1777490106803,39.93,75514.81,0.01,0.31269,0.00018,17.32025]
[1777490106833,39.93,75514.81,0.01,0.31269,0.00018,17.32025]
[1777490106897,39.93,75516.26,0.01,0.31295,0.00018,17.32687]
[1777490107562,39.93,75516.26,0.01,0.31295,0.00018,17.32687]
[1777490107811,39.93,75521.37,0.01,0.31388,0.00018,17.3501]
[1777490111263,39.93,75523.22,0.01,0.31421,0.00018,17.35847]
[1777490111333,39.93,75523.22,0.01,0.31421,0.00018,17.35847]
[1777490112091,39.93,75535.27,0.01,0.3164,0.00018,17.41279]
[1777490112207,39.93,75535.27,0.01,0.3164,0.00018,17.41279]
[1777490113160,39.93,75535.27,0.01,0.3164,0.00018,17.41279]
[1777490113124,39.93,75541.15,0.01,0.31748,0.00018,17.4391]
[1777490113661,39.93,75540.08,0.01,0.31728,0.00018,17.43425]
[1777490114668,39.93,75533.91,0.01,0.31615,0.00018,17.4065]
[1777490117504,39.93,75533.58,0.01,0.31608,0.00018,17.4049]
[1777490119759,39.93,75531.92,0.01,0.31578,0.00018,17.39731]
[1777490119978,39.93,75532.46,0.01,0.31587,0.00018,17.39968]
[1777490121718,39.92,75540.58,0.01,0.31735,0.00018,17.436]
[1777490124809,39.92,75531.29,0.01,0.31564,0.00018,17.39406]
[1777490126102,39.92,75531.29,0.01,0.31564,0.00018,17.39406]
[1777490126753,39.92,75528.37,0.01,0.31511,0.00018,17.38077]
[1777490127796,39.92,75528.37,0.01,0.31511,0.00018,17.38077]
[1777490127887,39.92,75514.73,0.01,0.31263,0.00018,17.31882]
[1777490131790,39.92,75520.8,0.01,0.31369,0.00018,17.34156]
[1777490136473,39.92,75521.2,0.01,0.31376,0.00018,17.34333]
[1777490136488,39.92,75521.2,0.01,0.31376,0.00018,17.34333]
[1777490136823,39.92,75521.31,0.01,0.31378,0.00018,17.34382]
[1777490141857,39.92,75524.83,0.01,0.31442,0.00018,17.35986]
[1777490144665,39.92,75528.39,0.01,0.31507,0.00018,17.37594]
[1777490148731,39.92,75523.52,0.01,0.31418,0.00018,17.35374]
[1777490148909,39.92,75523.38,0.01,0.31415,0.00018,17.35309]
[1777490150016,39.92,75523.38,0.01,0.31415,0.00018,17.35309]
[1777490150020,39.92,75520.19,0.01,0.31357,0.00018,17.33854]
[1777490151186,39.92,75520.19,0.01,0.31357,0.00018,17.33854]
[1777490152052,39.92,75519.74,0.01,0.31348,0.00018,17.33644]
[1777490152154,39.92,75516.83,0.01,0.31295,0.00018,17.32314]
[1777490153703,39.92,75516.74,0.01,0.31294,0.00018,17.32268]
[1777490153709,39.92,75516.74,0.01,0.31294,0.00018,17.32268]
[1777490153713,39.92,75516.74,0.01,0.31294,0.00018,17.32268]
[1777490153944,39.92,75515.42,0.01,0.31269,0.00018,17.31662]
[1777490155026,39.92,75515.42,0.01,0.31269,0.00018,17.31662]
[1777490155167,39.92,75515.42,0.01,0.31269,0.00018,17.31662]
[1777490155129,39.92,75508.69,0.01,0.31147,0.00018,17.28582]
[1777490155958,39.92,75508.55,0.01,0.31145,0.00018,17.28515]
[1777490159411,39.92,75504.59,0.01,0.31073,0.00018,17.26696]
[1777490160089,39.92,75495.95,0.01,0.30917,0.00018,17.22712]
[1777490160785,39.92,75495.95,0.01,0.30917,0.00018,17.22712]
[1777490160926,39.92,75495.95,0.01,0.30917,0.00018,17.22712]
[1777490161132,39.92,75487.03,0.01,0.30756,0.00018,17.18574]
[1777490164254,39.92,75485.15,0.01,0.30723,0.00018,17.17718]
[1777490164763,39.92,75485.15,0.01,0.30723,0.00018,17.17718]
[1777490165519,39.92,75483.04,0.01,0.30685,0.00018,17.16742]
[1777490166140,39.92,75479.07,0.01,0.30613,0.00018,17.14877]
[1777490166252,39.92,75479.07,0.01,0.30613,0.00018,17.14877]
[1777490167140,39.92,75479.07,0.01,0.30613,0.00018,17.14877]
[1777490167147,39.92,75481.5,0.01,0.30657,0.00018,17.16007]
[1777490168243,39.92,75481.68,0.01,0.3066,0.00018,17.16084]
[1777490169920,39.92,75486.49,0.01,0.30746,0.00018,17.18321]
[1777490169927,39.92,75486.49,0.01,0.30746,0.00018,17.18321]
[1777490172032,39.91,75486.16,0.01,0.30739,0.00018,17.18148]
[1777490172294,39.91,75485.9,0.01,0.30734,0.00018,17.18017]
[1777490173083,39.91,75486.35,0.01,0.30742,0.00018,17.18222]
[1777490176342,39.91,75485.65,0.01,0.3073,0.00018,17.17917]
[1777490177204,39.92,75481.66,0.01,0.30659,0.00018,17.16063]
[1777490178358,39.92,75479.6,0.01,0.30622,0.00018,17.15109]
[1777490182398,39.92,75480.25,0.01,0.30636,0.00018,17.15455]
[1777490185457,39.92,75481.48,0.01,0.30659,0.00018,17.16061]
[1777490185525,39.92,75481.48,0.01,0.30659,0.00018,17.16061]
[1777490185665,39.92,75481.48,0.01,0.30659,0.00018,17.16061]
[1777490185778,39.92,75481.48,0.01,0.30659,0.00018,17.16061]
[1777490186174,39.92,75482.29,0.01,0.30674,0.00018,17.1645]
[1777490186432,39.92,75482.29,0.01,0.30674,0.00018,17.1645]
[1777490186439,39.92,75482.29,0.01,0.30674,0.00018,17.1645]
[1777490186450,39.92,75482.29,0.01,0.30674,0.00018,17.1645]
[1777490187181,39.92,75486.99,0.01,0.30759,0.00018,17.1865]
[1777490187262,39.92,75486.99,0.01,0.30759,0.00018,17.1865]
[1777490187764,39.92,75486.99,0.01,0.30759,0.00018,17.1865]
[1777490188476,39.92,75489.63,0.01,0.30807,0.00018,17.19885]
[1777490189195,39.93,75489.5,0.01,0.30805,0.00018,17.19831]
[1777490194230,39.93,75487.47,0.01,0.30766,0.00018,17.1843]
[1777490197898,39.93,75494.86,0.01,0.309,0.00018,17.21889]
[1777490200121,39.93,75495.61,0.01,0.30914,0.00018,17.2224]
[1777490200136,39.93,75495.61,0.01,0.30914,0.00018,17.2224]
[1777490200223,39.93,75495.28,0.01,0.30908,0.00018,17.22091]
[1777490205307,39.93,75498.36,0.01,0.30964,0.00018,17.23531]
[1777490207331,39.93,75498.35,0.01,0.30964,0.00018,17.2353]
[1777490207468,39.93,75498.35,0.01,0.30964,0.00018,17.2353]
[1777490207481,39.93,75498.35,0.01,0.30964,0.00018,17.2353]
[1777490207769,39.93,75499.15,0.01,0.30979,0.00018,17.23904]
[1777490208338,39.93,75499.15,0.01,0.30979,0.00018,17.23904]
[1777490209015,39.93,75501.33,0.01,0.31018,0.00018,17.24911]
[1777490213690,39.94,75502.13,0.01,0.31033,0.00018,17.25286]
[1777490214036,39.94,75502.13,0.01,0.31033,0.00018,17.25286]
[1777490214230,39.94,75502.27,0.01,0.31036,0.00018,17.25351]
[1777490214695,39.94,75502.27,0.01,0.31036,0.00018,17.25351]
[1777490215252,39.94,75481.45,0.01,0.3066,0.00018,17.15698]
[1777490215316,39.94,75481.45,0.01,0.3066,0.00018,17.15698]
[1777490215434,39.94,75481.45,0.01,0.3066,0.00018,17.15698]
[1777490215549,39.94,75481.45,0.01,0.3066,0.00018,17.15698]
[1777490215740,39.94,75481.45,0.01,0.3066,0.00018,17.15698]
[1777490216012,39.94,75478.19,0.01,0.30602,0.00018,17.14183]
[1777490216500,39.94,75478.19,0.01,0.30602,0.00018,17.14183]
[1777490216524,39.94,75478.19,0.01,0.30602,0.00018,17.14183]
[1777490216989,39.94,75474.75,0.01,0.30541,0.00018,17.12582]
[1777490220245,39.94,75471.42,0.01,0.30482,0.00018,17.11043]
[1777490220334,39.94,75470.14,0.01,0.30459,0.00018,17.10455]
[1777490220512,39.94,75470.14,0.01,0.30459,0.00018,17.10455]
[1777490220552,39.94,75470.14,0.01,0.30459,0.00018,17.10455]
[1777490220757,39.94,75460.99,0.01,0.30296,0.00018,17.06149]
[1777490222125,39.94,75452.58,0.01,0.30145,0.00018,17.02147]
[1777490222923,39.94,75452.58,0.01,0.30145,0.00018,17.02147]
[1777490222998,39.94,75452.58,0.01,0.30145,0.00018,17.02147]
[1777490223018,39.94,75447.53,0.01,0.30055,0.00018,16.99729]
[1777490223634,39.94,75447.53,0.01,0.30055,0.00018,16.99729]
[1777490224910,39.94,75447.52,0.01,0.30054,0.00018,16.99706]
[1777490229032,39.93,75445.89,0.01,0.30022,0.00018,16.98838]
[1777490229072,39.93,75447.21,0.01,0.30044,0.00018,16.99448]
[1777490231504,39.93,75444.66,0.01,0.29997,0.00018,16.98183]
[1777490231538,39.93,75444.66,0.01,0.29997,0.00018,16.98183]
[1777490231555,39.92,75444.66,0.01,0.29996,0.00018,16.98162]
[1777490235117,39.92,75445.6,0.01,0.30011,0.00018,16.9857]
[1777490238822,39.91,75444.74,0.01,0.29993,0.00018,16.98074]
[1777490241351,39.91,75450.88,0.01,0.301,0.00018,17.00946]
[1777490243443,39.9,75455.46,0.01,0.3018,0.00018,17.03081]
[1777490243467,39.9,75455.46,0.01,0.3018,0.00018,17.03081]
[1777490243630,39.9,75455.46,0.01,0.3018,0.00018,17.03081]
[1777490243708,39.9,75455.46,0.01,0.3018,0.00018,17.03081]
[1777490243728,39.9,75461.53,0.01,0.30287,0.00018,17.05941]
[1777490244350,39.9,75461.53,0.01,0.30287,0.00018,17.05941]
[1777490245131,39.9,75461.53,0.01,0.30287,0.00018,17.05941]
[1777490245205,39.9,75471.78,0.01,0.30471,0.00018,17.10771]
[1777490245718,39.9,75471.78,0.01,0.30471,0.00018,17.10771]
[1777490245732,39.9,75471.78,0.01,0.30471,0.00018,17.10771]
[1777490245819,39.9,75474.97,0.01,0.30527,0.00018,17.12256]
[1777490246895,39.9,75474.97,0.01,0.30527,0.00018,17.12256]
[1777490246976,39.9,75474.97,0.01,0.30527,0.00018,17.12256]
[1777490247129,39.9,75474.97,0.01,0.30527,0.00018,17.12256]
[1777490247214,39.9,75474.72,0.01,0.30522,0.00018,17.12117]
[1777490247599,39.9,75474.72,0.01,0.30522,0.00018,17.12117]
[1777490248125,39.9,75474.72,0.01,0.30522,0.00018,17.12117]
[1777490249273,39.9,75481.55,0.01,0.30644,0.00018,17.15302]
[1777490254662,39.9,75482.97,0.01,0.30667,0.00018,17.15506]
[1777490255707,39.9,75482.97,0.01,0.30667,0.00018,17.15506]
[1777490255764,39.9,75482.97,0.01,0.30667,0.00018,17.15506]
[1777490255866,39.9,75482.01,0.01,0.3065,0.00018,17.15062]
[1777490257532,39.9,75481.93,0.01,0.30648,0.00018,17.15025]
[1777490262720,39.9,75483.96,0.01,0.30683,0.00018,17.1593]
[1777490267756,39.9,75480.4,0.01,0.3062,0.00018,17.14293]
[1777490272791,39.9,75477.91,0.01,0.30577,0.00018,17.13162]
[1777490277826,39.91,75479.09,0.01,0.30599,0.00018,17.13752]
[1777490280892,39.91,75479.84,0.01,0.30613,0.00018,17.14118]
[1777490281772,39.91,75481.46,0.01,0.30643,0.00018,17.14883]
[1777490281874,39.91,75490.13,0.01,0.30799,0.00018,17.18933]
[1777490282433,39.91,75490.13,0.01,0.30799,0.00018,17.18933]
[1777490282500,39.91,75490.13,0.01,0.30799,0.00018,17.18933]
[1777490282518,39.91,75490.13,0.01,0.30799,0.00018,17.18933]
[1777490283269,39.91,75491.6,0.01,0.30826,0.00018,17.19622]
[1777490285185,39.91,75492.01,0.01,0.30834,0.00018,17.19815]
[1777490285286,39.91,75501.87,0.01,0.31012,0.00018,17.24379]
[1777490285519,39.91,75501.87,0.01,0.31012,0.00018,17.24379]
[1777490285581,39.91,75501.87,0.01,0.31012,0.00018,17.24379]
[1777490285598,39.91,75501.87,0.01,0.31012,0.00018,17.24379]
[1777490285913,39.91,75506.13,0.01,0.31089,0.00018,17.2634]
[1777490287817,39.91,75507.71,0.01,0.31118,0.00018,17.27064]
[1777490289620,39.91,75508.44,0.01,0.31131,0.00018,17.27401]
[1777490290131,39.91,75508.95,0.01,0.3114,0.00018,17.27636]
[1777490291643,39.91,75508.95,0.01,0.3114,0.00018,17.27636]
[1777490292159,39.91,75509.46,0.01,0.3115,0.00018,17.2787]
[1777490293959,39.91,75502.63,0.01,0.31026,0.00018,17.24732]
[1777490298975,39.91,75503.06,0.01,0.31034,0.00018,17.2494]
[1777490304015,39.91,75505.4,0.01,0.31077,0.00018,17.26026]
[1777490309046,39.91,75508.5,0.01,0.31133,0.00018,17.27453]
[1777490314081,39.91,75502.77,0.01,0.31025,0.00018,17.24327]
[1777490319116,39.91,75505.63,0.01,0.31077,0.00018,17.25653]
[1777490324151,39.91,75503.95,0.01,0.31047,0.00018,17.24889]
[1777490328067,39.91,75503.77,0.01,0.31044,0.00018,17.24812]
[1777490329029,39.91,75504.97,0.01,0.31066,0.00018,17.25366]
[1777490329674,39.91,75503.79,0.01,0.31045,0.00018,17.24825]
[1777490330056,39.91,75503.79,0.01,0.31045,0.00018,17.24825]
[1777490330486,39.91,75503.99,0.01,0.31049,0.00018,17.24918]
[1777490332109,39.91,75503.78,0.01,0.31045,0.00018,17.24824]
[1777490337243,39.91,75502.98,0.01,0.31031,0.00018,17.24468]
[1777490342278,39.92,75502.94,0.01,0.31031,0.00018,17.24459]
[1777490347264,39.92,75503.28,0.01,0.31037,0.00018,17.24622]
[1777490348339,39.92,75506.15,0.01,0.31089,0.00018,17.25944]
[1777490349329,39.92,75509.48,0.01,0.31149,0.00018,17.27475]
[1777490352338,39.92,75510.13,0.01,0.31161,0.00018,17.27772]
[1777490352349,39.92,75510.57,0.01,0.31169,0.00018,17.27973]
[1777490357384,39.92,75511.13,0.01,0.31179,0.00018,17.28224]
[1777490362419,39.92,75509.86,0.01,0.31156,0.00018,17.27638]
[1777490363425,39.92,75509.86,0.01,0.31156,0.00018,17.27638]
[1777490364476,39.92,75508.41,0.01,0.3113,0.00018,17.26973]
[1777490364680,39.92,75508.25,0.01,0.31127,0.00018,17.26899]
[1777490370475,39.92,75507.89,0.01,0.3112,0.00018,17.26736]
[1777490372584,39.92,75507.23,0.01,0.31104,0.00018,17.25942]
[1777490372599,39.92,75507.23,0.01,0.31104,0.00018,17.25942]
[1777490372812,39.92,75506.0,0.01,0.31082,0.00018,17.25377]
[1777490373619,39.92,75506.0,0.01,0.31082,0.00018,17.25377]
[1777490373625,39.92,75506.0,0.01,0.31082,0.00018,17.25377]
[1777490373766,39.92,75506.0,0.01,0.31082,0.00018,17.25377]
[1777490373866,39.92,75502.32,0.01,0.31015,0.00018,17.23684]
[1777490375459,39.92,75497.25,0.01,0.30924,0.00018,17.21346]
[1777490375491,39.92,75497.25,0.01,0.30924,0.00018,17.21346]
[1777490376346,39.92,75490.07,0.01,0.30794,0.00018,17.18021]
[1777490377667,39.92,75483.21,0.01,0.30671,0.00018,17.14831]
[1777490379857,39.92,75483.45,0.01,0.30676,0.00018,17.14961]
[1777490380112,39.92,75483.45,0.01,0.30676,0.00018,17.14961]
[1777490380124,39.92,75483.45,0.01,0.30676,0.00018,17.14961]
[1777490380441,39.92,75481.65,0.01,0.30644,0.00018,17.1413]
[1777490380650,39.92,75481.65,0.01,0.30644,0.00018,17.1413]
[1777490381235,39.92,75481.65,0.01,0.30644,0.00018,17.1413]
[1777490381260,39.92,75481.65,0.01,0.30644,0.00018,17.1413]
[1777490381274,39.92,75481.65,0.01,0.30644,0.00018,17.1413]
[1777490381592,39.92,75480.95,0.01,0.30632,0.00018,17.13813]
[1777490381617,39.92,75480.95,0.01,0.30632,0.00018,17.13813]
[1777490382686,39.92,75479.14,0.01,0.30599,0.00018,17.12971]
[1777490389251,39.93,75479.46,0.01,0.30607,0.00018,17.1317]
[1777490394642,39.93,75478.41,0.01,0.30589,0.00018,17.12711]
[1777490399682,39.93,75476.86,0.01,0.30563,0.00018,17.12019]
[1777490404717,39.93,75478.56,0.01,0.30595,0.00018,17.12857]
[1777490405882,39.93,75478.56,0.01,0.30595,0.00018,17.12857]
[1777490405942,39.93,75478.56,0.01,0.30595,0.00018,17.12857]
[1777490406196,39.93,75478.56,0.01,0.30595,0.00018,17.12857]
[1777490406241,39.93,75478.56,0.01,0.30595,0.00018,17.12857]
[1777490407084,39.94,75478.94,0.01,0.30602,0.00018,17.13041]
[1777490407175,39.94,75484.1,0.01,0.30695,0.00018,17.15459]
[1777490410512,39.94,75482.69,0.01,0.30671,0.00018,17.14815]
[1777490410539,39.94,75482.69,0.01,0.30671,0.00018,17.14815]
[1777490410759,39.94,75482.69,0.01,0.30671,0.00018,17.1482]
[1777490412326,39.94,75482.69,0.01,0.30671,0.00018,17.1482]
[1777490412341,39.94,75482.69,0.01,0.30671,0.00018,17.1482]
[1777490412427,39.94,75481.58,0.01,0.30651,0.00018,17.14306]
[1777490414474,39.94,75481.58,0.01,0.30651,0.00018,17.14311]
[1777490414486,39.94,75481.58,0.01,0.30651,0.00018,17.14311]
[1777490414502,39.94,75481.29,0.01,0.30646,0.00018,17.14181]
[1777490415092,39.94,75481.29,0.01,0.30646,0.00018,17.14181]
[1777490415153,39.94,75481.29,0.01,0.30646,0.00018,17.14181]
[1777490415164,39.94,75481.29,0.01,0.30646,0.00018,17.14181]
[1777490415284,39.94,75478.02,0.01,0.30588,0.00018,17.12656]
[1777490415835,39.94,75467.72,0.01,0.30403,0.00018,17.07814]
[1777490416679,39.94,75467.72,0.01,0.30403,0.00018,17.07814]
[1777490416711,39.94,75467.72,0.01,0.30403,0.00018,17.07814]
[1777490417363,39.94,75467.72,0.01,0.30403,0.00018,17.07814]
[1777490417465,39.94,75467.63,0.01,0.30401,0.00018,17.07771]
[1777490419106,39.94,75466.49,0.01,0.3038,0.00018,17.07231]
[1777490422513,39.94,75466.33,0.01,0.30377,0.00018,17.07146]
[1777490422599,39.94,75466.33,0.01,0.30377,0.00018,17.07146]
[1777490422618,39.94,75466.33,0.01,0.30377,0.00018,17.07146]
[1777490422849,39.94,75466.02,0.01,0.30371,0.00018,17.06993]
[1777490427880,39.93,75468.17,0.01,0.30408,0.00018,17.07972]
[1777490430302,39.93,75468.0,0.01,0.30405,0.00018,17.07885]
[1777490430325,39.93,75468.0,0.01,0.30405,0.00018,17.07885]
[1777490430335,39.93,75468.0,0.01,0.30405,0.00018,17.07885]
[1777490430336,39.93,75466.63,0.01,0.3038,0.00018,17.07231]
[1777490430981,39.93,75466.63,0.01,0.3038,0.00018,17.07231]
[1777490431012,39.93,75466.63,0.01,0.3038,0.00018,17.07231]
[1777490431222,39.93,75466.63,0.01,0.3038,0.00018,17.07231]
[1777490431307,39.93,75466.85,0.01,0.3038,0.00018,17.06832]
[1777490433883,39.93,75464.76,0.01,0.30342,0.00018,17.05831]
[1777490433893,39.93,75464.76,0.01,0.30342,0.00018,17.05831]
[1777490433895,39.93,75464.76,0.01,0.30342,0.00018,17.05831]
[1777490433910,39.93,75464.76,0.01,0.30342,0.00018,17.05831]
[1777490434453,39.93,75463.93,0.01,0.30327,0.00018,17.05432]
[1777490439912,39.93,75466.13,0.01,0.30365,0.00018,17.06446]
[1777490441871,39.93,75466.83,0.01,0.30377,0.00018,17.06765]
[1777490441980,39.93,75466.83,0.01,0.30377,0.00018,17.06765]
[1777490441996,39.93,75466.83,0.01,0.30377,0.00018,17.06765]
[1777490442010,39.93,75466.83,0.01,0.30377,0.00018,17.06765]
[1777490442304,39.93,75469.16,0.01,0.30419,0.00018,17.0786]
[1777490444442,39.93,75470.65,0.01,0.30445,0.00018,17.08556]
[1777490445376,39.93,75470.49,0.01,0.30442,0.00018,17.08474]
[1777490445384,39.93,75470.49,0.01,0.30442,0.00018,17.08474]
[1777490445463,39.93,75469.77,0.01,0.30429,0.00018,17.08127]
[1777490446308,39.93,75469.77,0.01,0.30429,0.00018,17.08127]
[1777490447390,39.93,75469.92,0.01,0.30431,0.00018,17.08191]
[1777490449663,39.92,75464.63,0.01,0.30336,0.00018,17.05687]
[1777490449689,39.92,75464.63,0.01,0.30336,0.00018,17.05687]
[1777490450136,39.92,75462.15,0.01,0.30292,0.00018,17.04513]
[1777490451158,39.92,75462.15,0.01,0.30292,0.00018,17.04513]
[1777490451195,39.92,75462.15,0.01,0.30292,0.00018,17.04513]
[1777490451202,39.92,75462.15,0.01,0.30292,0.00018,17.04513]
[1777490451259,39.92,75461.07,0.01,0.30272,0.00018,17.04002]
[1777490451974,39.92,75461.07,0.01,0.30272,0.00018,17.04002]
[1777490452003,39.92,75461.07,0.01,0.30272,0.00018,17.04002]
[1777490452489,39.92,75461.07,0.01,0.30272,0.00018,17.04002]
[1777490452504,39.92,75461.07,0.01,0.30272,0.00018,17.04002]
[1777490452075,39.92,75460.47,0.01,0.30262,0.00018,17.03718]
[1777490457082,39.92,75454.78,0.01,0.30159,0.00018,17.01005]
[1777490460587,39.92,75452.38,0.01,0.30116,0.00018,16.99857]
[1777490460624,39.92,75452.38,0.01,0.30116,0.00018,16.99857]
[1777490460630,39.92,75452.38,0.01,0.30116,0.00018,16.99857]
[1777490461111,39.92,75452.08,0.01,0.30111,0.00018,16.99713]
[1777490463534,39.92,75447.2,0.01,0.30024,0.00018,16.9738]
[1777490464131,39.92,75444.39,0.01,0.29974,0.00018,16.96039]
[1777490465772,39.92,75441.27,0.01,0.29918,0.00018,16.94544]
[1777490466145,39.92,75440.9,0.01,0.29911,0.00018,16.94356]
[1777490471180,39.92,75443.22,0.01,0.2995,0.00018,16.95402]
[1777490476217,39.91,75445.95,0.01,0.29996,0.00018,16.96644]
[1777490481252,39.91,75446.23,0.01,0.29998,0.00018,16.96707]
[1777490486286,39.9,75446.1,0.01,0.29993,0.00018,16.96573]
[1777490486604,39.9,75446.1,0.01,0.29993,0.00018,16.96573]
[1777490487874,39.9,75445.49,0.01,0.29982,0.00018,16.96266]
[1777490488300,39.9,75439.28,0.01,0.2987,0.00018,16.93266]
[1777490489547,39.9,75439.28,0.01,0.2987,0.00018,16.93266]
[1777490489580,39.9,75439.31,0.01,0.2987,0.00018,16.93269]
[1777490489914,39.9,75439.31,0.01,0.2987,0.00018,16.93269]
[1777490490313,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490490911,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490490941,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490490952,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490490955,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490491320,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490491470,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490491545,39.9,75436.38,0.01,0.29818,0.00018,16.91845]
[1777490491500,39.9,75430.69,0.01,0.29712,0.00018,16.88584]
[1777490492041,39.9,75430.69,0.01,0.29712,0.00018,16.88584]
[1777490492463,39.9,75430.69,0.01,0.29712,0.00018,16.88584]
[1777490492473,39.9,75430.69,0.01,0.29712,0.00018,16.88584]
[1777490492564,39.9,75423.02,0.01,0.29575,0.00018,16.8485]
[1777490493372,39.9,75423.02,0.01,0.29575,0.00018,16.8485]
[1777490493386,39.9,75423.02,0.01,0.29575,0.00018,16.8485]
[1777490493450,39.89,75422.36,0.01,0.29563,0.00018,16.84521]
[1777490493863,39.89,75422.36,0.01,0.29563,0.00018,16.84521]
[1777490493890,39.89,75422.36,0.01,0.29563,0.00018,16.84521]
[1777490494342,39.89,75422.35,0.01,0.29563,0.00018,16.84504]
[1777490495950,39.89,75423.66,0.01,0.29585,0.00018,16.8513]
[1777490495976,39.89,75423.66,0.01,0.29585,0.00018,16.8513]
[1777490496357,39.89,75424.51,0.01,0.296,0.00018,16.85532]
[1777490496817,39.89,75424.51,0.01,0.296,0.00018,16.85532]
[1777490502146,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502164,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502248,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502330,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502335,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502484,39.89,75430.13,0.01,0.29697,0.00018,16.88192]
[1777490502545,39.89,75437.66,0.01,0.29831,0.00018,16.9182]
[1777490503576,39.89,75437.66,0.01,0.29831,0.00018,16.9182]
[1777490503929,39.88,75438.06,0.01,0.29837,0.00018,16.91998]
[1777490504074,39.88,75438.06,0.01,0.29837,0.00018,16.91998]
[1777490504344,39.88,75438.06,0.01,0.29837,0.00018,16.91998]
[1777490504446,39.88,75438.87,0.01,0.29851,0.00018,16.92372]
[1777490509458,39.88,75437.9,0.01,0.29831,0.00018,16.91832]
[1777490514591,39.87,75438.0,0.01,0.29831,0.00018,16.91825]
[1777490521522,39.86,75438.62,0.01,0.29838,0.00018,16.92028]
[1777490521541,39.86,75438.62,0.01,0.29838,0.00018,16.92028]
[1777490522233,39.86,75439.17,0.01,0.29847,0.00018,16.9228]
[1777490522346,39.86,75439.17,0.01,0.29847,0.00018,16.9228]
[1777490522378,39.86,75439.17,0.01,0.29847,0.00018,16.9228]
[1777490522549,39.86,75445.98,0.01,0.29968,0.00018,16.95551]
[1777490524563,39.86,75452.57,0.01,0.30085,0.00018,16.98689]
[1777490524800,39.86,75452.57,0.01,0.30085,0.00018,16.98689]
[1777490524813,39.86,75452.57,0.01,0.30085,0.00018,16.98689]
[1777490525165,39.86,75452.57,0.01,0.30085,0.00018,16.98689]
[1777490525199,39.86,75452.57,0.01,0.30085,0.00018,16.98689]
[1777490526197,39.86,75455.73,0.01,0.30142,0.00018,17.00187]
[1777490527067,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527170,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527455,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527491,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527507,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527511,39.86,75458.77,0.01,0.30196,0.00018,17.01624]
[1777490527596,39.86,75470.56,0.01,0.30407,0.00018,17.07204]
[1777490530606,39.86,75476.98,0.01,0.30522,0.00018,17.10235]
[1777490531468,39.86,75476.98,0.01,0.30522,0.00018,17.10235]
[1777490531489,39.86,75476.98,0.01,0.30522,0.00018,17.10235]
[1777490532165,39.86,75478.46,0.01,0.30549,0.00018,17.10941]
[1777490532365,39.86,75478.46,0.01,0.30549,0.00018,17.10941]
[1777490532620,39.86,75479.85,0.01,0.30575,0.00018,17.11603]
[1777490537654,39.86,75479.41,0.01,0.30568,0.00018,17.11414]
[1777490539624,39.86,75479.41,0.01,0.30568,0.00018,17.11414]
[1777490539944,39.86,75479.56,0.01,0.3057,0.00018,17.11481]
[1777490539999,39.86,75479.56,0.01,0.3057,0.00018,17.11481]
[1777490540029,39.86,75479.56,0.01,0.3057,0.00018,17.11481]
[1777490540425,39.86,75479.56,0.01,0.3057,0.00018,17.11481]
[1777490540439,39.86,75479.56,0.01,0.3057,0.00018,17.11481]
[1777490540521,39.86,75479.53,0.01,0.3057,0.00018,17.11465]
[1777490541730,39.86,75476.59,0.01,0.30517,0.00018,17.10081]
[1777490542245,39.86,75476.59,0.01,0.30517,0.00018,17.10081]
[1777490542309,39.86,75476.59,0.01,0.30517,0.00018,17.10081]
[1777490542420,39.86,75476.59,0.01,0.30517,0.00018,17.10081]
[1777490543278,39.86,75474.87,0.01,0.30486,0.00018,17.0927]
[1777490543357,39.86,75474.87,0.01,0.30486,0.00018,17.0927]
[1777490543359,39.86,75475.28,0.01,0.30493,0.00018,17.09463]
[1777490545041,39.86,75475.28,0.01,0.30493,0.00018,17.09463]
[1777490545070,39.86,75475.28,0.01,0.30493,0.00018,17.09463]
[1777490545081,39.86,75475.28,0.01,0.30493,0.00018,17.09463]
[1777490545652,39.86,75475.28,0.01,0.30493,0.00018,17.09463]
[1777490545449,39.86,75464.86,0.01,0.30306,0.00018,17.0454]
[1777490545690,39.86,75464.86,0.01,0.30306,0.00018,17.0454]
[1777490546489,39.86,75464.86,0.01,0.30306,0.00018,17.0454]
[1777490546504,39.86,75464.08,0.01,0.30292,0.00018,17.04174]
[1777490548167,39.86,75463.58,0.01,0.30283,0.00018,17.03936]
[1777490548178,39.86,75463.58,0.01,0.30283,0.00018,17.03936]
[1777490548267,39.86,75469.58,0.01,0.30391,0.00018,17.06789]
[1777490553766,39.86,75468.81,0.01,0.30373,0.00018,17.05936]
[1777490556606,39.86,75469.77,0.01,0.30391,0.00018,17.06393]
[1777490556819,39.86,75469.24,0.01,0.30381,0.00018,17.0615]
[1777490561824,39.86,75469.28,0.01,0.30382,0.00018,17.06179]
[1777490566861,39.87,75468.05,0.01,0.30361,0.00018,17.0561]
[1777490571893,39.87,75468.05,0.01,0.30362,0.00018,17.05627]
[1777490576929,39.87,75468.29,0.01,0.30366,0.00018,17.05755]
[1777490579779,39.87,75469.21,0.01,0.30383,0.00018,17.06194]
[1777490579783,39.87,75469.21,0.01,0.30383,0.00018,17.06194]
[1777490579810,39.87,75469.21,0.01,0.30383,0.00018,17.06194]
[1777490580001,39.87,75466.05,0.01,0.30326,0.00018,17.04701]
[1777490580901,39.87,75466.05,0.01,0.30326,0.00018,17.04701]
[1777490581222,39.87,75459.26,0.01,0.30205,0.00018,17.01478]
[1777490582486,39.87,75459.26,0.01,0.30205,0.00018,17.01478]
[1777490582507,39.87,75459.26,0.01,0.30205,0.00018,17.01478]
[1777490585150,39.87,75453.16,0.01,0.30096,0.00018,16.98574]
[1777490590382,39.87,75453.68,0.01,0.30104,0.00018,16.98808]
[1777490593890,39.86,75454.39,0.01,0.30114,0.00018,16.99081]
[1777490593896,39.86,75454.39,0.01,0.30114,0.00018,16.99081]
[1777490593911,39.86,75454.39,0.01,0.30114,0.00018,16.99081]
[1777490594326,39.86,75447.57,0.01,0.29992,0.00018,16.95798]
[1777490597436,39.86,75440.66,0.01,0.29867,0.00018,16.9243]
[1777490598951,39.86,75439.51,0.01,0.29846,0.00018,16.91863]
[1777490598963,39.86,75439.51,0.01,0.29846,0.00018,16.91863]
[1777490600682,39.86,75439.54,0.01,0.29846,0.00018,16.91866]
[1777490600701,39.86,75439.54,0.01,0.29846,0.00018,16.91866]
[1777490601300,39.85,75434.67,0.01,0.29758,0.00018,16.89491]
[1777490605165,39.85,75433.89,0.01,0.29743,0.00018,16.89088]
[1777490605214,39.85,75433.89,0.01,0.29743,0.00018,16.89088]
[1777490605257,39.85,75433.89,0.01,0.29743,0.00018,16.89088]
[1777490605603,39.85,75431.4,0.01,0.29699,0.00018,16.87872]
[1777490607192,39.85,75428.41,0.01,0.29645,0.00018,16.86412]
[1777490610403,39.85,75425.94,0.01,0.296,0.00018,16.85176]
[1777490610578,39.85,75426.84,0.01,0.29615,0.00018,16.85603]
[1777490616202,39.84,75427.03,0.01,0.29612,0.00018,16.85132]
[1777490617611,39.84,75427.03,0.01,0.29612,0.00018,16.85132]
[1777490617651,39.84,75427.03,0.01,0.29612,0.00018,16.85132]
[1777490617711,39.84,75427.03,0.01,0.29612,0.00018,16.85132]
[1777490618720,39.84,75420.65,0.01,0.29498,0.00018,16.81998]
[1777490619256,39.84,75413.02,0.01,0.29362,0.00018,16.78248]
[1777490619923,39.84,75413.02,0.01,0.29362,0.00018,16.78248]
[1777490619958,39.84,75413.02,0.01,0.29362,0.00018,16.78248]
[1777490620235,39.84,75413.1,0.01,0.29363,0.00018,16.78273]
[1777490621707,39.84,75413.1,0.01,0.29363,0.00018,16.78273]
[1777490621718,39.84,75413.1,0.01,0.29363,0.00018,16.78273]
[1777490622661,39.84,75418.22,0.01,0.29453,0.00018,16.80763]
[1777490625144,39.84,75420.27,0.01,0.29488,0.00018,16.81742]
[1777490625252,39.84,75420.27,0.01,0.29488,0.00018,16.81742]
[1777490625645,39.83,75422.27,0.01,0.29523,0.00018,16.82705]
[1777490626607,39.83,75422.27,0.01,0.29523,0.00018,16.82705]
[1777490626637,39.83,75422.27,0.01,0.29523,0.00018,16.82705]
[1777490626666,39.83,75427.65,0.01,0.29618,0.00018,16.85315]
[1777490630741,39.83,75427.46,0.01,0.29614,0.00018,16.8519]
[1777490630752,39.83,75427.08,0.01,0.29607,0.00018,16.84993]
[1777490630782,39.83,75427.08,0.01,0.29607,0.00018,16.84993]
[1777490631449,39.83,75427.08,0.01,0.29607,0.00018,16.84993]
[1777490631519,39.83,75422.41,0.01,0.29523,0.00018,16.82703]
[1777490632765,39.83,75422.41,0.01,0.29523,0.00018,16.82693]
[1777490632784,39.83,75422.41,0.01,0.29523,0.00018,16.82693]
[1777490632795,39.83,75422.41,0.01,0.29523,0.00018,16.82693]
[1777490632814,39.83,75422.41,0.01,0.29523,0.00018,16.82693]
[1777490634609,39.83,75421.88,0.01,0.29513,0.00018,16.82424]
[1777490634691,39.83,75421.88,0.01,0.29513,0.00018,16.82424]
[1777490635188,39.83,75421.77,0.01,0.29511,0.00018,16.82361]
[1777490635196,39.83,75421.77,0.01,0.29511,0.00018,16.82361]
[1777490635230,39.83,75421.77,0.01,0.29511,0.00018,16.82361]
[1777490635341,39.83,75421.77,0.01,0.29511,0.00018,16.82361]
[1777490635714,39.83,75421.77,0.01,0.29511,0.00018,16.82361]
[1777490635511,39.83,75405.6,0.01,0.29223,0.00018,16.74405]
[1777490636448,39.83,75405.6,0.01,0.29223,0.00018,16.74405]
[1777490636457,39.83,75405.6,0.01,0.29223,0.00018,16.74405]
[1777490637514,39.82,75404.7,0.01,0.29207,0.00018,16.73939]
[1777490637615,39.82,75405.96,0.01,0.29228,0.00018,16.74548]
[1777490638524,39.82,75405.96,0.01,0.29228,0.00018,16.74548]
[1777490638556,39.82,75405.96,0.01,0.29228,0.00018,16.74548]
[1777490640805,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490640841,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490640871,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490640918,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490641075,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490641108,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490641603,39.82,75404.98,0.01,0.2921,0.00018,16.74024]
[1777490641658,39.82,75413.65,0.01,0.29362,0.00018,16.78276]
[1777490641768,39.82,75413.65,0.01,0.29362,0.00018,16.78276]
[1777490643030,39.82,75414.15,0.01,0.29371,0.00018,16.78504]
[1777490643069,39.82,75414.15,0.01,0.29371,0.00018,16.78504]
[1777490643684,39.82,75423.4,0.01,0.29534,0.00018,16.83015]
[1777490646394,39.81,75425.65,0.01,0.29572,0.00018,16.84071]
[1777490646433,39.81,75425.65,0.01,0.29572,0.00018,16.84071]
[1777490647417,39.81,75426.32,0.01,0.29584,0.00018,16.84377]
[1777490647644,39.81,75426.32,0.01,0.29584,0.00018,16.84377]
[1777490647739,39.81,75436.72,0.01,0.29768,0.00018,16.89413]
[1777490649680,39.81,75437.11,0.01,0.29775,0.00018,16.89586]
[1777490649438,39.81,75445.91,0.01,0.29931,0.00018,16.93818]
[1777490650446,39.8,75448.85,0.01,0.29983,0.00018,16.95211]
[1777490652669,39.8,75448.34,0.01,0.29973,0.00018,16.94941]
[1777490652703,39.8,75448.34,0.01,0.29973,0.00018,16.94941]
[1777490652738,39.8,75448.34,0.01,0.29973,0.00018,16.94941]
[1777490652847,39.8,75449.18,0.01,0.29987,0.00018,16.95321]
[1777490652870,39.8,75449.18,0.01,0.29987,0.00018,16.95321]
[1777490653614,39.8,75449.18,0.01,0.29987,0.00018,16.95321]
[1777490653704,39.8,75458.48,0.01,0.30153,0.00018,16.99755]
[1777490655483,39.79,75464.56,0.01,0.3026,0.00018,17.02616]
[1777490661240,39.79,75460.38,0.01,0.30182,0.00018,17.00547]
[1777490661788,39.79,75460.56,0.01,0.30184,0.00018,17.00597]
[1777490662583,39.78,75463.39,0.01,0.30234,0.00018,17.01929]
[1777490666449,39.78,75463.93,0.01,0.30242,0.00018,17.0213]
[1777490667891,39.78,75465.01,0.01,0.3026,0.00018,17.02606]
[1777490668571,39.77,75463.08,0.01,0.30224,0.00018,17.01667]
[1777490670375,39.77,75463.24,0.01,0.30226,0.00018,17.01725]
[1777490670385,39.77,75463.24,0.01,0.30226,0.00018,17.01725]
[1777490670604,39.77,75460.23,0.01,0.30171,0.00018,17.00269]
[1777490671959,39.77,75460.12,0.01,0.30164,0.00018,16.99701]
[1777490673695,39.77,75462.08,0.01,0.30199,0.00018,17.00616]
[1777490673711,39.77,75466.96,0.01,0.30286,0.00018,17.0292]
[1777490673976,39.77,75466.96,0.01,0.30286,0.00018,17.0292]
[1777490675621,39.76,75473.11,0.01,0.30395,0.00018,17.05798]
[1777490680657,39.75,75471.36,0.01,0.30359,0.00018,17.04859]
[1777490685692,39.74,75475.43,0.01,0.30428,0.00018,17.06684]
[1777490686092,39.74,75475.43,0.01,0.30428,0.00018,17.06684]
[1777490686095,39.74,75475.43,0.01,0.30428,0.00018,17.06684]
[1777490686193,39.74,75475.43,0.01,0.30428,0.00018,17.06684]
[1777490686700,39.74,75478.54,0.01,0.30483,0.00018,17.08133]
[1777490688249,39.74,75482.23,0.01,0.30549,0.00018,17.09855]
[1777490688715,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490688936,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689034,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689071,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689086,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689636,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689673,39.74,75481.79,0.01,0.30541,0.00018,17.09628]
[1777490689731,39.74,75494.24,0.01,0.30765,0.00018,17.15453]
[1777490693694,39.73,75497.51,0.01,0.30822,0.00018,17.16911]
[1777490693744,39.73,75497.51,0.01,0.30822,0.00018,17.16911]
[1777490693918,39.73,75499.2,0.01,0.30851,0.00018,17.17674]
[1777490694311,39.73,75499.2,0.01,0.30851,0.00018,17.17674]
[1777490694791,39.73,75504.91,0.01,0.30954,0.00018,17.20304]
[1777490699792,39.73,75505.22,0.01,0.3096,0.00018,17.20448]
[1777490700149,39.73,75505.22,0.01,0.3096,0.00018,17.20448]
[1777490700164,39.73,75505.22,0.01,0.3096,0.00018,17.20448]
[1777490700800,39.73,75505.51,0.01,0.30965,0.00018,17.20584]
[1777490706175,39.73,75504.98,0.01,0.30956,0.00018,17.20345]
[1777490711202,39.73,75498.81,0.01,0.30844,0.00018,17.17493]
[1777490717279,39.73,75497.46,0.01,0.3082,0.00018,17.16879]
[1777490722954,39.73,75494.18,0.01,0.30762,0.00018,17.15385]
[1777490725372,39.74,75494.46,0.01,0.30768,0.00018,17.15527]
[1777490731662,39.74,75493.72,0.01,0.30752,0.00018,17.14726]
[1777490732196,39.74,75493.72,0.01,0.30752,0.00018,17.14726]
[1777490732268,39.74,75493.72,0.01,0.30752,0.00018,17.14726]
[1777490732321,39.74,75493.72,0.01,0.30752,0.00018,17.14726]
[1777490732727,39.74,75494.03,0.01,0.30758,0.00018,17.14877]
[1777490734745,39.74,75494.03,0.01,0.30758,0.00018,17.14877]
[1777490740073,39.74,75488.43,0.01,0.30656,0.00018,17.12235]
[1777490745108,39.74,75488.9,0.01,0.30663,0.00018,17.1244]
[1777490746065,39.74,75488.9,0.01,0.30663,0.00018,17.1244]
[1777490750735,39.74,75489.26,0.01,0.30669,0.00018,17.12596]
[1777490750852,39.74,75489.26,0.01,0.30669,0.00018,17.12596]
[1777490751026,39.74,75489.12,0.01,0.30667,0.00018,17.12527]
[1777490751042,39.74,75489.12,0.01,0.30667,0.00018,17.12527]
[1777490751802,39.73,75478.21,0.01,0.30469,0.00018,17.07385]
[1777490752172,39.73,75478.21,0.01,0.30469,0.00018,17.07385]
[1777490752301,39.73,75478.21,0.01,0.30469,0.00018,17.07385]
[1777490755116,39.73,75474.91,0.01,0.30408,0.00018,17.05779]
[1777490755139,39.73,75474.91,0.01,0.30408,0.00018,17.05779]
[1777490755835,39.73,75474.91,0.01,0.30408,0.00018,17.05779]
[1777490755846,39.73,75474.91,0.01,0.30408,0.00018,17.05779]
[1777490755591,39.73,75472.06,0.01,0.30356,0.00018,17.04415]
[1777490756347,39.73,75472.06,0.01,0.30356,0.00018,17.04415]
[1777490756379,39.73,75472.06,0.01,0.30356,0.00018,17.04415]
[1777490757153,39.73,75470.96,0.01,0.30336,0.00018,17.03895]
[1777490757177,39.73,75470.96,0.01,0.30336,0.00018,17.03895]
[1777490757502,39.73,75470.96,0.01,0.30336,0.00018,17.03895]
[1777490757533,39.73,75470.96,0.01,0.30336,0.00018,17.03895]
[1777490757574,39.73,75470.96,0.01,0.30336,0.00018,17.03895]
[1777490760349,39.73,75469.32,0.01,0.30307,0.00018,17.03128]
[1777490760460,39.73,75469.32,0.01,0.30307,0.00018,17.03128]
[1777490760535,39.73,75466.95,0.01,0.30265,0.00018,17.02004]
[1777490766255,39.73,75461.07,0.01,0.30159,0.00018,16.9921]
[1777490771290,39.73,75462.25,0.01,0.30181,0.00018,16.99789]
[1777490776325,39.74,75463.16,0.01,0.30198,0.00018,17.00235]
[1777490781068,39.74,75459.28,0.01,0.30129,0.00018,16.98391]
[1777490783401,39.74,75460.46,0.01,0.3015,0.00018,16.98963]
[1777490783431,39.74,75460.46,0.01,0.3015,0.00018,16.98963]
[1777490783464,39.74,75460.72,0.01,0.30154,0.00018,16.99073]
[1777490784798,39.74,75460.72,0.01,0.30154,0.00018,16.99073]
[1777490789428,39.73,75458.71,0.01,0.30115,0.00018,16.98025]
[1777490790513,39.73,75456.13,0.01,0.30068,0.00018,16.96769]
[1777490790907,39.73,75455.83,0.01,0.30061,0.00018,16.96605]
[1777490796466,39.72,75457.54,0.01,0.30084,0.00018,16.96823]
[1777490801500,39.71,75463.25,0.01,0.30183,0.00018,16.99476]
[1777490806536,39.7,75462.63,0.01,0.30169,0.00018,16.99093]
[1777490807636,39.7,75462.63,0.01,0.30169,0.00018,16.99093]
[1777490808741,39.7,75464.54,0.01,0.30202,0.00018,16.99989]
[1777490811570,39.7,75472.14,0.01,0.30337,0.00018,17.03542]
[1777490816606,39.69,75473.48,0.01,0.30357,0.00018,17.04094]
[1777490820579,39.68,75474.95,0.01,0.30382,0.00018,17.04735]
[1777490821830,39.68,75477.37,0.01,0.30425,0.00018,17.05863]
[1777490821914,39.68,75486.09,0.01,0.30582,0.00018,17.09966]
[1777490827469,39.67,75490.75,0.01,0.30662,0.00018,17.12064]
[1777490828771,39.67,75490.99,0.01,0.30666,0.00018,17.12156]
[1777490828790,39.67,75490.99,0.01,0.30666,0.00018,17.12156]
[1777490828872,39.67,75490.53,0.01,0.30657,0.00018,17.11919]
[1777490834696,39.66,75495.25,0.01,0.30741,0.00018,17.14089]
[1777490839479,39.66,75492.98,0.01,0.30698,0.00018,17.12988]
[1777490839575,39.66,75492.98,0.01,0.30698,0.00018,17.12988]
[1777490839767,39.66,75491.48,0.01,0.3067,0.00018,17.12277]
[1777490840022,39.66,75491.48,0.01,0.3067,0.00018,17.12277]
[1777490840479,39.66,75491.48,0.01,0.3067,0.00018,17.12277]
[1777490840511,39.66,75491.48,0.01,0.3067,0.00018,17.12277]
[1777490841180,39.66,75486.45,0.01,0.30579,0.00018,17.09902]
[1777490841201,39.66,75486.45,0.01,0.30579,0.00018,17.09902]
[1777490842012,39.66,75483.39,0.01,0.30523,0.00018,17.08454]
[1777490842197,39.66,75483.39,0.01,0.30523,0.00018,17.08454]
[1777490842788,39.66,75481.44,0.01,0.30488,0.00018,17.07528]
[1777490843465,39.66,75481.44,0.01,0.30488,0.00018,17.07528]
[1777490848830,39.66,75482.26,0.01,0.30502,0.00018,17.07902]
[1777490853865,39.66,75482.13,0.01,0.30495,0.00018,17.07335]
[1777490858900,39.66,75481.6,0.01,0.30485,0.00018,17.07077]
[1777490859962,39.66,75481.6,0.01,0.30485,0.00018,17.07077]
[1777490860091,39.66,75482.45,0.01,0.305,0.00018,17.07477]
[1777490860110,39.66,75482.45,0.01,0.305,0.00018,17.07477]
[1777490860236,39.66,75482.45,0.01,0.305,0.00018,17.07477]
[1777490860914,39.66,75482.83,0.01,0.30507,0.00018,17.07656]
[1777490861921,39.66,75489.67,0.01,0.30631,0.00018,17.10886]
[1777490862701,39.66,75489.67,0.01,0.30631,0.00018,17.10886]
[1777490862927,39.66,75489.8,0.01,0.30634,0.00018,17.10948]
[1777490867963,39.66,75488.7,0.01,0.30614,0.00018,17.10431]
[1777490873003,39.66,75490.65,0.01,0.30649,0.00018,17.11348]
[1777490878034,39.66,75491.14,0.01,0.30658,0.00018,17.11575]
[1777490881025,39.66,75491.4,0.01,0.30663,0.00018,17.11696]
[1777490882505,39.66,75492.73,0.01,0.30687,0.00018,17.1232]
[1777490883271,39.66,75494.49,0.01,0.30719,0.00018,17.13145]
[1777490883868,39.66,75494.49,0.01,0.30719,0.00018,17.13145]
[1777490883933,39.66,75494.49,0.01,0.30719,0.00018,17.13145]
[1777490883975,39.66,75494.49,0.01,0.30719,0.00018,17.13145]
[1777490884539,39.66,75494.71,0.01,0.30723,0.00018,17.13246]
[1777490884556,39.66,75494.71,0.01,0.30723,0.00018,17.13246]
[1777490884635,39.66,75498.95,0.01,0.308,0.00018,17.1523]
[1777490890709,39.65,75501.9,0.01,0.30853,0.00018,17.1659]
[1777490893613,39.65,75501.74,0.01,0.3085,0.00018,17.16515]
[1777490894278,39.65,75500.87,0.01,0.30834,0.00018,17.16101]
[1777490894672,39.65,75500.87,0.01,0.30834,0.00018,17.16101]
[1777490895324,39.65,75500.81,0.01,0.30832,0.00018,17.16066]
[1777490901196,39.65,75498.11,0.01,0.30781,0.00018,17.14757]
[1777490906494,39.65,75496.41,0.01,0.30749,0.00018,17.1394]
[1777490906507,39.65,75496.41,0.01,0.30749,0.00018,17.1394]
[1777490906821,39.65,75496.41,0.01,0.30749,0.00018,17.1394]
[1777490906916,39.65,75495.73,0.01,0.30737,0.00018,17.13616]
[1777490908529,39.65,75495.73,0.01,0.30737,0.00018,17.13612]
[1777490908851,39.65,75495.73,0.01,0.30737,0.00018,17.13612]
[1777490908971,39.65,75495.73,0.01,0.30737,0.00018,17.13612]
[1777490910884,39.65,75492.78,0.01,0.30683,0.00018,17.1222]
[1777490914668,39.64,75490.85,0.01,0.30643,0.00018,17.10806]
[1777490914983,39.64,75493.57,0.01,0.30692,0.00018,17.12082]
[1777490920330,39.64,75494.02,0.01,0.30699,0.00018,17.12271]
[1777490925365,39.64,75491.65,0.01,0.30656,0.00018,17.11139]
[1777490930400,39.64,75491.37,0.01,0.3065,0.00018,17.10993]
[1777490932021,39.64,75491.37,0.01,0.3065,0.00018,17.10993]
[1777490933156,39.64,75492.15,0.01,0.30664,0.00018,17.11354]
[1777490933220,39.64,75492.15,0.01,0.30664,0.00018,17.11354]
[1777490934020,39.64,75490.9,0.01,0.30641,0.00018,17.10763]
[1777490935256,39.64,75489.04,0.01,0.30607,0.00018,17.09884]
[1777490940449,39.64,75489.89,0.01,0.30622,0.00018,17.10275]
[1777490941835,39.64,75489.42,0.01,0.30614,0.00018,17.10052]
[1777490942700,39.64,75489.41,0.01,0.30613,0.00018,17.10045]
[1777490942740,39.64,75489.41,0.01,0.30613,0.00018,17.10045]
[1777490942801,39.64,75480.13,0.01,0.30445,0.00018,17.05655]
[1777490943363,39.64,75480.13,0.01,0.30445,0.00018,17.05655]
[1777490947405,39.64,75476.78,0.01,0.30385,0.00018,17.04071]
[1777490952556,39.64,75475.54,0.01,0.30363,0.00018,17.03502]
[1777490955199,39.64,75475.18,0.01,0.30357,0.00018,17.03338]
[1777490955576,39.64,75474.67,0.01,0.30348,0.00018,17.031]
[1777490960612,39.64,75469.91,0.01,0.30263,0.00018,17.00858]
[1777490963635,39.64,75476.36,0.01,0.3038,0.00018,17.03948]
[1777490968669,39.65,75476.29,0.01,0.30379,0.00018,17.03932]
[1777490973703,39.65,75476.48,0.01,0.30379,0.00018,17.03543]
[1777490977666,39.65,75476.48,0.01,0.3038,0.00018,17.03554]
[1777490977737,39.65,75476.48,0.01,0.3038,0.00018,17.03554]
[1777490978062,39.65,75477.82,0.01,0.30404,0.00018,17.04194]
[1777490980754,39.65,75478.29,0.01,0.30413,0.00018,17.04424]
[1777490980790,39.65,75478.29,0.01,0.30413,0.00018,17.04424]
[1777490981440,39.65,75478.38,0.01,0.30415,0.00018,17.04469]
[1777490981469,39.65,75478.38,0.01,0.30415,0.00018,17.04469]
[1777490981790,39.65,75478.38,0.01,0.30415,0.00018,17.04469]
[1777490982081,39.65,75478.15,0.01,0.30411,0.00018,17.04363]
[1777490986801,39.65,75480.32,0.01,0.3045,0.00018,17.05403]
[1777490987858,39.65,75480.03,0.01,0.30445,0.00018,17.05268]
[1777490988022,39.65,75475.97,0.01,0.30372,0.00018,17.03342]
[1777490988197,39.65,75475.97,0.01,0.30372,0.00018,17.03342]
[1777490988219,39.65,75475.97,0.01,0.30372,0.00018,17.03342]
[1777490989090,39.65,75475.97,0.01,0.30372,0.00018,17.03342]
[1777490989111,39.65,75475.97,0.01,0.30372,0.00018,17.03342]
[1777490989771,39.65,75475.72,0.01,0.30367,0.00018,17.03225]
[1777490989797,39.65,75475.72,0.01,0.30367,0.00018,17.03225]
[1777490994990,39.65,75472.91,0.01,0.30317,0.00018,17.01906]
[1777490998254,39.65,75475.07,0.01,0.30354,0.00018,17.0288]
[1777490998268,39.65,75475.07,0.01,0.30354,0.00018,17.0288]
[1777490998730,39.65,75475.07,0.01,0.30354,0.00018,17.0288]
[1777490998740,39.65,75475.07,0.01,0.30354,0.00018,17.0288]
[1777490999463,39.65,75475.71,0.01,0.30365,0.00018,17.0317]
[1777490999482,39.65,75475.71,0.01,0.30365,0.00018,17.0317]
[1777491000268,39.65,75476.09,0.01,0.30371,0.00018,17.03336]
[1777491000283,39.65,75476.09,0.01,0.30371,0.00018,17.03336]
[1777491001023,39.65,75476.09,0.01,0.30371,0.00018,17.03336]
[1777491001054,39.65,75476.09,0.01,0.30371,0.00018,17.03336]
[1777491002582,39.64,75477.3,0.01,0.30392,0.00018,17.03882]
[1777491003122,39.64,75477.3,0.01,0.30392,0.00018,17.03882]
[1777491003376,39.64,75477.83,0.01,0.30401,0.00018,17.04118]
[1777491003419,39.64,75477.83,0.01,0.30401,0.00018,17.04118]
[1777491003915,39.64,75472.52,0.01,0.30304,0.00018,17.01575]
[1777491004358,39.64,75472.52,0.01,0.30304,0.00018,17.01575]
[1777491004922,39.64,75466.52,0.01,0.30195,0.00018,16.98692]
[1777491009956,39.63,75465.74,0.01,0.30179,0.00018,16.98254]
[1777491011971,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491012170,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491012645,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491012872,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491012986,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491013043,39.63,75458.95,0.01,0.30055,0.00018,16.9496]
[1777491013097,39.63,75449.65,0.01,0.29887,0.00018,16.90452]
[1777491013155,39.63,75449.65,0.01,0.29887,0.00018,16.90452]
[1777491013274,39.63,75449.65,0.01,0.29887,0.00018,16.90452]
[1777491013986,39.63,75449.32,0.01,0.2988,0.00018,16.90275]
[1777491014427,39.63,75449.32,0.01,0.2988,0.00018,16.90275]
[1777491014448,39.63,75449.32,0.01,0.2988,0.00018,16.90275]
[1777491014464,39.63,75449.32,0.01,0.2988,0.00018,16.90275]
[1777491014992,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491015266,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491015291,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491015632,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491015652,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491015987,39.63,75438.48,0.01,0.29685,0.00018,16.84982]
[1777491018015,39.62,75430.18,0.01,0.29534,0.00018,16.80871]
[1777491021753,39.62,75425.84,0.01,0.29455,0.00018,16.78692]
[1777491021916,39.62,75425.84,0.01,0.29455,0.00018,16.78692]
[1777491021950,39.62,75425.84,0.01,0.29455,0.00018,16.78692]
[1777491022010,39.62,75425.84,0.01,0.29455,0.00018,16.78692]
[1777491022059,39.62,75420.81,0.01,0.29365,0.00018,16.76197]
[1777491024330,39.62,75415.2,0.01,0.29263,0.00018,16.73393]
[1777491024387,39.62,75415.2,0.01,0.29263,0.00018,16.73393]
[1777491024599,39.62,75415.2,0.01,0.29263,0.00018,16.73393]
[1777491024742,39.62,75415.2,0.01,0.29263,0.00018,16.73393]
[1777491025062,39.62,75416.35,0.01,0.29283,0.00018,16.73951]
[1777491025692,39.62,75416.35,0.01,0.29283,0.00018,16.73951]
[1777491025732,39.62,75416.35,0.01,0.29283,0.00018,16.73951]
[1777491025748,39.62,75416.35,0.01,0.29283,0.00018,16.73951]
[1777491026069,39.61,75426.02,0.01,0.29456,0.00018,16.78716]
[1777491027075,39.61,75432.88,0.01,0.29578,0.00018,16.82071]
[1777491028392,39.61,75432.09,0.01,0.29563,0.00018,16.81665]
[1777491028404,39.61,75432.09,0.01,0.29563,0.00018,16.81665]
[1777491028758,39.61,75432.09,0.01,0.29563,0.00018,16.81665]
[1777491028892,39.61,75432.09,0.01,0.29563,0.00018,16.81665]
[1777491028929,39.61,75432.09,0.01,0.29563,0.00018,16.81665]
[1777491029091,39.61,75432.89,0.01,0.29577,0.00018,16.8204]
[1777491029854,39.61,75432.89,0.01,0.29577,0.00018,16.8204]
[1777491029873,39.61,75432.89,0.01,0.29577,0.00018,16.8204]
[1777491030096,39.61,75425.31,0.01,0.2944,0.00018,16.78296]
[1777491031104,39.61,75417.88,0.01,0.29302,0.00018,16.74108]
[1777491032311,39.61,75416.63,0.01,0.2928,0.00018,16.73474]
[1777491033076,39.61,75416.63,0.01,0.2928,0.00018,16.73474]
[1777491033096,39.61,75416.63,0.01,0.2928,0.00018,16.73474]
[1777491033138,39.61,75416.63,0.01,0.2928,0.00018,16.73474]
[1777491033134,39.61,75415.76,0.01,0.29264,0.00018,16.73029]
[1777491033766,39.61,75415.76,0.01,0.29264,0.00018,16.73029]
[1777491033935,39.61,75415.76,0.01,0.29264,0.00018,16.73029]
[1777491033996,39.61,75415.76,0.01,0.29264,0.00018,16.73029]
[1777491034134,39.6,75392.45,0.01,0.28849,0.00018,16.61374]
[1777491034280,39.6,75392.45,0.01,0.28849,0.00018,16.61374]
[1777491034530,39.6,75392.45,0.01,0.28849,0.00018,16.61374]
[1777491035134,39.6,75392.12,0.01,0.28842,0.00018,16.61196]
[1777491036145,39.6,75375.51,0.01,0.28548,0.00018,16.52785]
[1777491041179,39.6,75375.94,0.01,0.28554,0.00018,16.52941]
[1777491041337,39.6,75375.94,0.01,0.28554,0.00018,16.52941]
[1777491041343,39.6,75375.94,0.01,0.28554,0.00018,16.52941]
[1777491041426,39.6,75373.71,0.01,0.28514,0.00018,16.51808]
[1777491046218,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047280,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047287,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047298,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047311,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047983,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491047997,39.59,75367.64,0.01,0.28405,0.00018,16.4864]
[1777491048010,39.59,75366.21,0.01,0.28379,0.00018,16.47881]
[1777491049659,39.59,75366.21,0.01,0.28379,0.00018,16.47881]
[1777491049920,39.59,75362.96,0.01,0.2832,0.00018,16.46192]
[1777491050599,39.59,75362.96,0.01,0.2832,0.00018,16.46192]
[1777491050787,39.59,75362.96,0.01,0.2832,0.00018,16.46192]
[1777491051117,39.59,75359.29,0.01,0.28255,0.00018,16.44299]
[1777491053749,39.59,75365.64,0.01,0.28366,0.00018,16.47517]
[1777491054434,39.59,75365.64,0.01,0.28366,0.00018,16.47517]
[1777491054573,39.59,75365.64,0.01,0.28366,0.00018,16.47517]
[1777491054597,39.59,75365.64,0.01,0.28366,0.00018,16.47517]
[1777491054608,39.59,75365.64,0.01,0.28366,0.00018,16.47517]
[1777491055180,39.59,75367.53,0.01,0.28399,0.00018,16.4847]
[1777491060533,39.58,75371.95,0.01,0.28474,0.00018,16.50662]
[1777491060563,39.58,75371.95,0.01,0.28474,0.00018,16.50662]
[1777491060602,39.58,75371.95,0.01,0.28474,0.00018,16.50662]
[1777491060616,39.58,75371.95,0.01,0.28474,0.00018,16.50662]
[1777491060658,39.58,75371.95,0.01,0.28474,0.00018,16.50662]
[1777491060759,39.58,75372.27,0.01,0.28479,0.00018,16.50794]
[1777491061699,39.58,75372.27,0.01,0.28479,0.00018,16.50794]
[1777491061800,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491062468,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491062498,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491062507,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491062958,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491062974,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491063146,39.58,75366.05,0.01,0.28369,0.00018,16.47603]
[1777491063156,39.58,75365.54,0.01,0.28359,0.00018,16.47329]
[1777491063466,39.58,75365.54,0.01,0.28359,0.00018,16.47329]
[1777491063877,39.58,75355.92,0.01,0.2819,0.00018,16.42381]
[1777491064823,39.58,75355.92,0.01,0.2819,0.00018,16.42381]
[1777491064878,39.58,75355.92,0.01,0.2819,0.00018,16.42381]
[1777491064938,39.58,75355.92,0.01,0.2819,0.00018,16.42381]
[1777491065115,39.57,75346.74,0.01,0.28028,0.00018,16.37632]
[1777491065936,39.57,75338.64,0.01,0.27886,0.00017,16.33425]
[1777491067772,39.57,75336.72,0.01,0.27852,0.00017,16.32414]
[1777491067882,39.57,75336.72,0.01,0.27852,0.00017,16.32414]
[1777491068016,39.57,75337.58,0.01,0.27867,0.00017,16.3285]
[1777491069395,39.57,75349.01,0.01,0.28066,0.00018,16.38742]
[1777491070452,39.57,75349.01,0.01,0.28066,0.00018,16.38742]
[1777491070793,39.57,75349.01,0.01,0.28066,0.00018,16.38742]
[1777491070809,39.57,75346.62,0.01,0.28023,0.00018,16.37489]
[1777491072818,39.57,75346.62,0.01,0.28023,0.00018,16.37474]
[1777491072917,39.57,75344.6,0.01,0.27987,0.00017,16.36413]
[1777491073424,39.57,75344.6,0.01,0.27987,0.00017,16.36413]
[1777491073463,39.57,75344.6,0.01,0.27987,0.00017,16.36413]
[1777491073634,39.57,75344.6,0.01,0.27987,0.00017,16.36413]
[1777491073697,39.57,75344.6,0.01,0.27987,0.00017,16.36413]
[1777491075742,39.56,75336.34,0.01,0.27841,0.00017,16.32084]
[1777491076607,39.56,75336.34,0.01,0.27841,0.00017,16.32084]
[1777491076865,39.56,75336.34,0.01,0.27841,0.00017,16.32084]
[1777491078266,39.56,75339.8,0.01,0.27901,0.00017,16.33858]
[1777491078277,39.56,75339.8,0.01,0.27901,0.00017,16.33858]
[1777491083391,39.56,75343.34,0.01,0.2796,0.00017,16.35621]
[1777491087146,39.55,75341.36,0.01,0.27924,0.00017,16.34552]
[1777491087197,39.55,75337.81,0.01,0.27861,0.00017,16.32693]
[1777491087680,39.55,75337.81,0.01,0.27861,0.00017,16.32693]
[1777491089117,39.55,75333.25,0.01,0.27781,0.00017,16.30305]
[1777491089156,39.55,75333.25,0.01,0.27781,0.00017,16.30305]
[1777491089851,39.55,75328.4,0.01,0.27696,0.00017,16.27762]
[1777491090023,39.55,75328.4,0.01,0.27696,0.00017,16.27762]
[1777491091060,39.55,75328.57,0.01,0.27699,0.00017,16.27841]
[1777491091085,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491091235,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491091550,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491092790,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491092805,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491092827,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491093068,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491093145,39.55,75316.94,0.01,0.27491,0.00017,16.21205]
[1777491093102,39.55,75315.99,0.01,0.27474,0.00017,16.20689]
[1777491093640,39.55,75315.99,0.01,0.27474,0.00017,16.20689]
[1777491093961,39.55,75315.94,0.01,0.27472,0.00017,16.20647]
[1777491094661,39.55,75315.94,0.01,0.27472,0.00017,16.20647]
[1777491095152,39.55,75315.13,0.01,0.27458,0.00017,16.20205]
[1777491096814,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491097238,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491097274,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491097537,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491097717,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491097833,39.54,75306.17,0.01,0.27302,0.00017,16.15445]
[1777491098160,39.54,75298.9,0.01,0.27176,0.00017,16.11579]
[1777491098240,39.54,75298.9,0.01,0.27176,0.00017,16.11579]
[1777491098264,39.54,75298.9,0.01,0.27176,0.00017,16.11579]
[1777491099187,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491099790,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491099809,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491099841,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491100120,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491100152,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491100164,39.54,75290.31,0.01,0.27027,0.00017,16.06997]
[1777491100699,39.54,75290.26,0.01,0.27026,0.00017,16.06963]
[1777491101182,39.54,75290.26,0.01,0.27026,0.00017,16.06963]
[1777491101239,39.54,75291.97,0.01,0.27055,0.00017,16.07872]
[1777491101246,39.54,75291.97,0.01,0.27055,0.00017,16.07872]
[1777491101264,39.54,75291.97,0.01,0.27055,0.00017,16.07872]
[1777491101840,39.54,75291.97,0.01,0.27055,0.00017,16.07872]
[1777491102172,39.54,75291.97,0.01,0.27055,0.00017,16.07872]
[1777491101903,39.54,75294.82,0.01,0.27104,0.00017,16.0938]
[1777491102358,39.54,75294.82,0.01,0.27104,0.00017,16.0938]
[1777491102639,39.54,75294.82,0.01,0.27104,0.00017,16.0938]
[1777491103234,39.54,75294.82,0.01,0.27104,0.00017,16.0938]
[1777491102746,39.54,75281.93,0.01,0.26882,0.00017,16.02488]
[1777491103431,39.54,75281.93,0.01,0.26882,0.00017,16.02488]
[1777491103697,39.54,75282.85,0.01,0.26897,0.00017,16.0296]
[1777491105052,39.54,75282.85,0.01,0.26897,0.00017,16.0296]
[1777491105228,39.54,75282.85,0.01,0.26897,0.00017,16.0296]
[1777491105340,39.54,75282.4,0.01,0.26889,0.00017,16.02707]
[1777491105356,39.54,75282.4,0.01,0.26889,0.00017,16.02707]
[1777491105483,39.54,75282.4,0.01,0.26889,0.00017,16.02707]
[1777491105536,39.54,75282.4,0.01,0.26889,0.00017,16.02707]
[1777491105759,39.54,75279.63,0.01,0.26841,0.00017,16.01209]
[1777491106678,39.54,75279.63,0.01,0.26841,0.00017,16.01209]
[1777491106686,39.54,75279.63,0.01,0.26841,0.00017,16.01209]
[1777491106976,39.54,75276.84,0.01,0.26793,0.00017,15.99698]
[1777491109686,39.54,75275.49,0.01,0.26769,0.00017,15.98951]
[1777491109723,39.54,75275.49,0.01,0.26769,0.00017,15.98951]
[1777491109815,39.54,75272.98,0.01,0.26725,0.00017,15.97591]
[1777491110348,39.54,75272.98,0.01,0.26725,0.00017,15.97591]
[1777491110425,39.54,75272.98,0.01,0.26725,0.00017,15.97591]
[1777491110826,39.54,75272.98,0.01,0.26725,0.00017,15.97591]
[1777491111009,39.53,75280.56,0.01,0.26855,0.00017,16.01655]
[1777491113050,39.53,75280.93,0.01,0.26861,0.00017,16.01845]
[1777491113125,39.53,75289.53,0.01,0.27009,0.00017,16.06433]
[1777491118887,39.53,75291.02,0.01,0.27032,0.00017,16.07146]
[1777491124792,39.52,75286.24,0.01,0.26946,0.00017,16.04485]
[1777491128305,39.52,75288.48,0.01,0.26983,0.00017,16.0564]
[1777491129827,39.52,75301.53,0.01,0.27207,0.00017,16.1256]
[1777491130488,39.52,75301.53,0.01,0.27207,0.00017,16.1256]
[1777491130834,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131409,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131415,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131426,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131432,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131458,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491131538,39.52,75302.83,0.01,0.27229,0.00017,16.13228]
[1777491132110,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491132551,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491132600,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491132636,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491132771,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491132839,39.51,75311.09,0.01,0.27371,0.00017,16.17586]
[1777491133017,39.51,75320.09,0.01,0.27527,0.00017,16.22315]
[1777491134104,39.51,75320.09,0.01,0.27527,0.00017,16.22315]
[1777491134136,39.51,75320.09,0.01,0.27527,0.00017,16.22315]
[1777491134252,39.51,75320.09,0.01,0.27527,0.00017,16.22315]
[1777491134195,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491134493,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491134524,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491134685,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491135193,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491135207,39.51,75328.18,0.01,0.27667,0.00017,16.26548]
[1777491134863,39.51,75328.19,0.01,0.27667,0.00017,16.26538]
[1777491135449,39.51,75328.19,0.01,0.27667,0.00017,16.26538]
[1777491136111,39.51,75328.19,0.01,0.27667,0.00017,16.26538]
[1777491136143,39.51,75328.19,0.01,0.27667,0.00017,16.26538]
[1777491136155,39.51,75334.58,0.01,0.27778,0.00017,16.29866]
[1777491136834,39.51,75334.58,0.01,0.27778,0.00017,16.29866]
[1777491137145,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491137401,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491137411,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491137413,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491137728,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491138222,39.51,75341.99,0.01,0.27907,0.00017,16.33713]
[1777491139088,39.51,75341.4,0.01,0.27896,0.00017,16.33392]
[1777491139218,39.51,75338.34,0.01,0.27842,0.00017,16.31781]
[1777491141695,39.51,75338.39,0.01,0.27842,0.00017,16.3177]
[1777491144896,39.5,75337.45,0.01,0.27824,0.00017,16.31235]
[1777491145009,39.5,75337.45,0.01,0.27824,0.00017,16.31235]
[1777491145145,39.5,75336.08,0.01,0.27799,0.00017,16.30506]
[1777491145704,39.5,75336.08,0.01,0.27799,0.00017,16.30506]
[1777491146947,39.5,75329.33,0.01,0.2768,0.00017,16.26944]
[1777491149223,39.5,75329.22,0.01,0.27678,0.00017,16.2687]
[1777491159031,39.49,75326.93,0.01,0.27627,0.00017,16.24988]
[1777491162603,39.48,75326.62,0.01,0.2762,0.00017,16.24781]
[1777491162615,39.48,75326.62,0.01,0.2762,0.00017,16.24781]
[1777491163059,39.48,75326.46,0.01,0.27617,0.00017,16.24682]
[1777491163891,39.48,75326.46,0.01,0.27617,0.00017,16.24682]
[1777491164065,39.48,75325.87,0.01,0.27606,0.00017,16.24358]
[1777491166135,39.48,75325.79,0.01,0.27604,0.00017,16.24302]
[1777491166137,39.48,75325.79,0.01,0.27604,0.00017,16.24302]
[1777491166228,39.48,75324.61,0.01,0.27583,0.00017,16.23667]
[1777491169874,39.48,75326.28,0.01,0.27611,0.00017,16.24504]
[1777491169933,39.48,75326.28,0.01,0.27611,0.00017,16.24504]
[1777491170291,39.48,75319.21,0.01,0.27487,0.00017,16.20771]
[1777491170518,39.48,75319.21,0.01,0.27487,0.00017,16.20771]
[1777491170606,39.48,75319.21,0.01,0.27487,0.00017,16.20771]
[1777491171157,39.48,75319.21,0.01,0.27487,0.00017,16.20771]
[1777491171178,39.48,75319.21,0.01,0.27487,0.00017,16.20771]
[1777491171234,39.48,75301.89,0.01,0.27187,0.00017,16.11602]
[1777491172150,39.48,75301.89,0.01,0.27187,0.00017,16.11602]
[1777491172159,39.48,75301.89,0.01,0.27187,0.00017,16.11602]
[1777491172707,39.47,75301.29,0.01,0.27175,0.00017,16.11254]
[1777491172724,39.47,75301.29,0.01,0.27175,0.00017,16.11254]
[1777491173138,39.47,75301.44,0.01,0.27178,0.00017,16.11327]
[1777491177159,39.47,75302.78,0.01,0.272,0.00017,16.12007]
[1777491177175,39.47,75302.78,0.01,0.272,0.00017,16.12007]
[1777491180061,39.47,75303.03,0.01,0.27203,0.00017,16.12106]
[1777491180188,39.47,75303.13,0.01,0.27204,0.00017,16.12148]
[1777491180656,39.47,75303.13,0.01,0.27204,0.00017,16.12148]
[1777491181499,39.47,75302.85,0.01,0.27199,0.00017,16.11988]
[1777491181536,39.47,75302.85,0.01,0.27199,0.00017,16.11988]
[1777491182264,39.47,75302.85,0.01,0.27199,0.00017,16.11988]
[1777491182306,39.47,75301.46,0.01,0.27175,0.00017,16.11238]
[1777491182531,39.47,75301.46,0.01,0.27175,0.00017,16.11238]
[1777491182903,39.47,75301.46,0.01,0.27175,0.00017,16.11238]
[1777491183150,39.47,75301.46,0.01,0.27175,0.00017,16.11238]
[1777491183206,39.47,75301.46,0.01,0.27175,0.00017,16.11238]
[1777491183259,39.47,75276.52,0.01,0.26744,0.00017,15.97865]
[1777491183388,39.47,75276.52,0.01,0.26744,0.00017,15.97865]
[1777491184214,39.47,75276.53,0.01,0.26744,0.00017,15.97862]
[1777491184634,39.47,75276.53,0.01,0.26744,0.00017,15.97862]
[1777491184657,39.47,75276.53,0.01,0.26744,0.00017,15.97862]
[1777491185613,39.47,75274.01,0.01,0.26701,0.00017,15.96504]
[1777491185640,39.47,75274.01,0.01,0.26701,0.00017,15.96504]
[1777491186156,39.47,75274.01,0.01,0.26701,0.00017,15.96504]
[1777491186228,39.47,75274.75,0.01,0.26713,0.00017,15.96897]
[1777491188085,39.46,75275.5,0.01,0.26726,0.00017,15.97295]
[1777491188177,39.46,75275.5,0.01,0.26726,0.00017,15.97295]
[1777491188221,39.46,75275.5,0.01,0.26726,0.00017,15.97295]
[1777491188575,39.46,75274.75,0.01,0.26713,0.00017,15.96884]
[1777491188981,39.46,75274.75,0.01,0.26713,0.00017,15.96884]
[1777491189249,39.46,75275.04,0.01,0.26717,0.00017,15.97033]
[1777491190257,39.46,75265.0,0.01,0.26545,0.00017,15.91586]
[1777491191200,39.46,75265.0,0.01,0.26545,0.00017,15.91586]
[1777491191232,39.46,75265.0,0.01,0.26545,0.00017,15.91586]
[1777491191238,39.46,75265.0,0.01,0.26545,0.00017,15.91586]
[1777491191280,39.46,75262.73,0.01,0.26505,0.00017,15.90339]
[1777491196298,39.46,75258.85,0.01,0.26437,0.00017,15.88157]
[1777491198022,39.46,75255.2,0.01,0.26374,0.00017,15.86158]
[1777491198312,39.46,75256.16,0.01,0.2639,0.00017,15.86669]
[1777491199319,39.45,75263.35,0.01,0.26512,0.00017,15.90562]
[1777491202500,39.45,75259.68,0.01,0.26448,0.00017,15.88523]
[1777491203347,39.45,75258.54,0.01,0.26428,0.00017,15.8789]
[1777491205879,39.45,75256.17,0.01,0.26386,0.00017,15.86567]
[1777491210466,39.44,75253.69,0.01,0.26342,0.00017,15.85137]
[1777491211024,39.44,75253.69,0.01,0.26342,0.00017,15.85137]
[1777491211125,39.44,75259.26,0.01,0.26431,0.00017,15.87629]
[1777491211687,39.44,75259.26,0.01,0.26431,0.00017,15.87629]
[1777491211699,39.44,75259.26,0.01,0.26431,0.00017,15.87629]
[1777491211999,39.44,75267.98,0.01,0.2658,0.00017,15.92358]
[1777491213219,39.44,75267.98,0.01,0.2658,0.00017,15.92358]
[1777491213318,39.44,75275.17,0.01,0.26703,0.00017,15.96244]
[1777491214489,39.44,75279.61,0.01,0.26779,0.00017,15.98631]
[1777491215270,39.44,75288.18,0.01,0.26927,0.00017,16.03228]
[1777491220046,39.44,75291.56,0.01,0.26984,0.00017,16.05]
[1777491223534,39.44,75287.68,0.01,0.26915,0.00017,16.02863]
[1777491227427,39.43,75292.11,0.01,0.26989,0.00017,16.05178]
[1777491227759,39.43,75301.37,0.01,0.27149,0.00017,16.1011]
[1777491229051,39.43,75301.37,0.01,0.27149,0.00017,16.1011]
[1777491229279,39.43,75305.57,0.01,0.2722,0.00017,16.12307]
[1777491230239,39.43,75305.57,0.01,0.2722,0.00017,16.12307]
[1777491230247,39.43,75305.57,0.01,0.2722,0.00017,16.12307]
[1777491230287,39.43,75306.46,0.01,0.27235,0.00017,16.1276]
[1777491232142,39.43,75306.32,0.01,0.27233,0.00017,16.12685]
[1777491232268,39.43,75306.32,0.01,0.27233,0.00017,16.12685]
[1777491232322,39.43,75306.32,0.01,0.27233,0.00017,16.12685]
[1777491232388,39.43,75305.02,0.01,0.27209,0.00017,16.11968]
[1777491233022,39.42,75296.69,0.01,0.27065,0.00017,16.07514]
[1777491235225,39.42,75290.38,0.01,0.26955,0.00017,16.04116]
[1777491237215,39.42,75290.38,0.01,0.26955,0.00017,16.04116]
[1777491237255,39.42,75290.38,0.01,0.26955,0.00017,16.04116]
[1777491237268,39.42,75290.38,0.01,0.26955,0.00017,16.04116]
[1777491237376,39.42,75284.22,0.01,0.26848,0.00017,16.00788]
[1777491237450,39.42,75284.22,0.01,0.26848,0.00017,16.00788]
[1777491238012,39.42,75284.22,0.01,0.26848,0.00017,16.00788]
[1777491238023,39.42,75284.22,0.01,0.26848,0.00017,16.00788]
[1777491238053,39.42,75284.22,0.01,0.26848,0.00017,16.00788]
[1777491238363,39.42,75274.85,0.01,0.26686,0.00017,15.95728]
[1777491240126,39.42,75268.79,0.01,0.26581,0.00017,15.9242]
[1777491240777,39.42,75268.79,0.01,0.26581,0.00017,15.9242]
[1777491240810,39.42,75268.79,0.01,0.26581,0.00017,15.9242]
[1777491241066,39.42,75268.79,0.01,0.26581,0.00017,15.9242]
[1777491241076,39.42,75268.79,0.01,0.26581,0.00017,15.9242]
[1777491241295,39.42,75269.97,0.01,0.26601,0.00017,15.93044]
[1777491244117,39.42,75269.8,0.01,0.26598,0.00017,15.92937]
[1777491244350,39.42,75270.41,0.01,0.26607,0.00017,15.93236]
[1777491245542,39.41,75270.2,0.01,0.26603,0.00017,15.93107]
[1777491246206,39.41,75270.2,0.01,0.26603,0.00017,15.93107]
[1777491250130,39.41,75269.39,0.01,0.26588,0.00017,15.92622]
[1777491250231,39.41,75268.33,0.01,0.26569,0.00017,15.92018]
[1777491250861,39.41,75268.33,0.01,0.26569,0.00017,15.92018]
[1777491250949,39.41,75269.63,0.01,0.26591,0.00017,15.92722]
[1777491252880,39.41,75269.61,0.01,0.2659,0.00017,15.92683]
[1777491252944,39.41,75269.61,0.01,0.2659,0.00017,15.92683]
[1777491253335,39.41,75268.64,0.01,0.26572,0.00017,15.92142]
[1777491253717,39.41,75268.64,0.01,0.26572,0.00017,15.92142]
[1777491254373,39.41,75270.07,0.01,0.26596,0.00017,15.92903]
[1777491254900,39.41,75270.07,0.01,0.26596,0.00017,15.92903]
[1777491255287,39.41,75270.07,0.01,0.26596,0.00017,15.92903]
[1777491255313,39.41,75269.05,0.01,0.26578,0.00017,15.92335]
[1777491260749,39.4,75271.81,0.01,0.26623,0.00017,15.93757]
[1777491263770,39.4,75278.01,0.01,0.26728,0.00017,15.97059]
[1777491265056,39.4,75278.01,0.01,0.26728,0.00017,15.97059]
[1777491265340,39.4,75278.79,0.01,0.26741,0.00017,15.97443]
[1777491268138,39.39,75279.43,0.01,0.2675,0.00017,15.9775]
[1777491268332,39.39,75276.99,0.01,0.26708,0.00017,15.96413]
[1777491269065,39.39,75276.99,0.01,0.26708,0.00017,15.96413]
[1777491270923,39.39,75276.94,0.01,0.26706,0.00017,15.96368]
[1777491271390,39.39,75276.94,0.01,0.26706,0.00017,15.96368]
[1777491271023,39.39,75280.69,0.01,0.26765,0.00017,15.97862]
[1777491273158,39.39,75280.9,0.01,0.26768,0.00017,15.97957]
[1777491273416,39.39,75280.9,0.01,0.26768,0.00017,15.97957]
[1777491273193,39.39,75288.73,0.01,0.26902,0.00017,16.02142]
[1777491273454,39.39,75288.73,0.01,0.26902,0.00017,16.02142]
[1777491273709,39.39,75288.73,0.01,0.26902,0.00017,16.02142]
[1777491273821,39.39,75288.73,0.01,0.26902,0.00017,16.02142]
[1777491274176,39.39,75291.31,0.01,0.26946,0.00017,16.03516]
[1777491274594,39.39,75291.31,0.01,0.26946,0.00017,16.03516]
[1777491277512,39.38,75296.85,0.01,0.27041,0.00017,16.06444]
[1777491277868,39.38,75296.85,0.01,0.27041,0.00017,16.06444]
[1777491279697,39.38,75297.34,0.01,0.27049,0.00017,16.06698]
[1777491279987,39.38,75299.6,0.01,0.27088,0.00017,16.07899]
[1777491280659,39.38,75299.6,0.01,0.27088,0.00017,16.07899]
[1777491280668,39.38,75299.6,0.01,0.27088,0.00017,16.07899]
[1777491281231,39.38,75299.6,0.01,0.27088,0.00017,16.07899]
[1777491281396,39.38,75299.6,0.01,0.27088,0.00017,16.07899]
[1777491281311,39.38,75301.71,0.01,0.27124,0.00017,16.0901]
[1777491282195,39.38,75301.71,0.01,0.27124,0.00017,16.0901]
[1777491282201,39.38,75301.71,0.01,0.27124,0.00017,16.0901]
[1777491283230,39.38,75301.96,0.01,0.27128,0.00017,16.09135]
[1777491285246,39.38,75301.56,0.01,0.2712,0.00017,16.08899]
[1777491285347,39.38,75302.41,0.01,0.27135,0.00017,16.09341]
[1777491286700,39.38,75302.41,0.01,0.27135,0.00017,16.09341]
[1777491286759,39.38,75302.41,0.01,0.27135,0.00017,16.09341]
[1777491287377,39.38,75303.87,0.01,0.27159,0.00017,16.10094]
[1777491289034,39.38,75304.05,0.01,0.27162,0.00017,16.1019]
[1777491289046,39.38,75304.05,0.01,0.27162,0.00017,16.1019]
[1777491293533,39.37,75306.21,0.01,0.27197,0.00017,16.11267]
[1777491295065,39.37,75306.95,0.01,0.27209,0.00017,16.11647]
[1777491295439,39.37,75306.95,0.01,0.27209,0.00017,16.11647]
[1777491297379,39.37,75309.35,0.01,0.2725,0.00017,16.12895]
[1777491304221,39.36,75309.26,0.01,0.27245,0.00017,16.12743]
[1777491306436,39.36,75317.93,0.01,0.27395,0.00017,16.17306]
[1777491312114,39.36,75316.13,0.01,0.27361,0.00017,16.16276]
[1777491317149,39.35,75313.76,0.01,0.27318,0.00017,16.14973]
[1777491322184,39.35,75314.15,0.01,0.27323,0.00017,16.15139]
[1777491327220,39.35,75313.55,0.01,0.27311,0.00017,16.14783]
[1777491332254,39.35,75317.2,0.01,0.27369,0.00017,16.16165]
[1777491334349,39.34,75318.85,0.01,0.27397,0.00017,16.1703]
[1777491334368,39.34,75318.85,0.01,0.27397,0.00017,16.1703]
[1777491334390,39.34,75318.85,0.01,0.27397,0.00017,16.1703]
[1777491334446,39.34,75320.8,0.01,0.27431,0.00017,16.18053]
[1777491335460,39.34,75332.0,0.01,0.27626,0.00018,16.23957]
[1777491337289,39.34,75339.37,0.01,0.27754,0.00018,16.27795]
[1777491340813,39.34,75340.9,0.01,0.27779,0.00018,16.28538]
[1777491342792,39.33,75336.66,0.01,0.27703,0.00018,16.26277]
[1777491344268,39.33,75334.8,0.01,0.2767,0.00018,16.25282]
[1777491347348,39.33,75331.59,0.01,0.27612,0.00018,16.23548]
[1777491352397,39.32,75331.35,0.01,0.27605,0.00018,16.23328]
[1777491357429,39.32,75329.49,0.01,0.2757,0.00017,16.22277]
[1777491358035,39.32,75329.49,0.01,0.2757,0.00017,16.22277]
[1777491359513,39.32,75329.49,0.01,0.27569,0.00017,16.22263]
[1777491359951,39.32,75330.19,0.01,0.27581,0.00018,16.22619]
[1777491360107,39.32,75330.19,0.01,0.27581,0.00018,16.22619]
[1777491360451,39.32,75333.26,0.01,0.27634,0.00018,16.24222]
[1777491360624,39.32,75333.26,0.01,0.27634,0.00018,16.24222]
[1777491360682,39.32,75333.26,0.01,0.27634,0.00018,16.24222]
[1777491360697,39.32,75333.26,0.01,0.27634,0.00018,16.24222]
[1777491361459,39.32,75342.84,0.01,0.27802,0.00018,16.29241]
[1777491362096,39.32,75342.84,0.01,0.27802,0.00018,16.29241]
[1777491362464,39.32,75353.79,0.01,0.27994,0.00018,16.34948]
[1777491365298,39.31,75356.55,0.01,0.28042,0.00018,16.36357]
[1777491365314,39.31,75356.55,0.01,0.28042,0.00018,16.36357]
[1777491365338,39.31,75356.55,0.01,0.28042,0.00018,16.36357]
[1777491365486,39.31,75356.74,0.01,0.28045,0.00018,16.36443]
[1777491366484,39.31,75356.74,0.01,0.28045,0.00018,16.36443]
[1777491366606,39.31,75357.55,0.01,0.28059,0.00018,16.36851]
[1777491367501,39.31,75363.42,0.01,0.28162,0.00018,16.39888]
[1777491368508,39.31,75371.86,0.01,0.28311,0.00018,16.44238]
[1777491369457,39.31,75371.86,0.01,0.28311,0.00018,16.44238]
[1777491369514,39.31,75371.86,0.01,0.28311,0.00018,16.44238]
[1777491369519,39.31,75376.11,0.01,0.28386,0.00018,16.46413]
[1777491374550,39.3,75378.23,0.01,0.2842,0.00018,16.47424]
[1777491379814,39.3,75380.03,0.01,0.28451,0.00018,16.48302]
[1777491381594,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491381634,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491381862,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491381934,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382067,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382126,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382192,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382198,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382266,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382332,39.3,75378.47,0.01,0.28422,0.00018,16.47481]
[1777491382434,39.3,75383.17,0.01,0.28505,0.00018,16.49872]
[1777491382836,39.3,75395.49,0.01,0.28724,0.00018,16.56163]
[1777491383855,39.3,75395.49,0.01,0.28724,0.00018,16.56163]
[1777491384452,39.3,75395.49,0.01,0.28724,0.00018,16.56163]
[1777491386044,39.29,75398.25,0.01,0.28773,0.00018,16.57533]
[1777491386279,39.29,75405.4,0.01,0.289,0.00018,16.61146]
[1777491388400,39.29,75404.37,0.01,0.28881,0.00018,16.60613]
[1777491388492,39.29,75404.53,0.01,0.28883,0.00018,16.60683]
[1777491392441,39.29,75404.05,0.01,0.28874,0.00018,16.60405]
[1777491392523,39.29,75406.39,0.01,0.2891,0.00018,16.61049]
[1777491394464,39.29,75406.39,0.01,0.2891,0.00018,16.61049]
[1777491394565,39.28,75401.08,0.01,0.28813,0.00018,16.58325]
[1777491396922,39.28,75400.24,0.01,0.28797,0.00018,16.57869]
[1777491396962,39.28,75400.24,0.01,0.28797,0.00018,16.57869]
[1777491397170,39.28,75400.24,0.01,0.28797,0.00018,16.57869]
[1777491397398,39.28,75399.84,0.01,0.28789,0.00018,16.5765]
[1777491398527,39.28,75399.84,0.01,0.28789,0.00018,16.5765]
[1777491398563,39.28,75388.61,0.01,0.28588,0.00018,16.51908]
[1777491401501,39.28,75388.32,0.01,0.28583,0.00018,16.51741]
[1777491401519,39.28,75388.32,0.01,0.28583,0.00018,16.51741]
[1777491405692,39.27,75385.9,0.01,0.28535,0.00018,16.50393]
[1777491406055,39.27,75385.9,0.01,0.28535,0.00018,16.50393]
[1777491407689,39.27,75388.58,0.01,0.28583,0.00018,16.51752]
[1777491408115,39.27,75395.4,0.01,0.28704,0.00018,16.55218]
[1777491408708,39.27,75395.4,0.01,0.28704,0.00018,16.55218]
[1777491409005,39.27,75395.4,0.01,0.28704,0.00018,16.55218]
[1777491409551,39.27,75394.97,0.01,0.28695,0.00018,16.54967]
[1777491409885,39.27,75394.97,0.01,0.28695,0.00018,16.54967]
[1777491409971,39.27,75393.58,0.01,0.2867,0.00018,16.54258]
[1777491410665,39.27,75393.58,0.01,0.2867,0.00018,16.54258]
[1777491410810,39.27,75393.58,0.01,0.2867,0.00018,16.54258]
[1777491411571,39.27,75393.58,0.01,0.2867,0.00018,16.54258]
[1777491411713,39.27,75393.58,0.01,0.2867,0.00018,16.54258]
[1777491411247,39.26,75387.21,0.01,0.28555,0.00018,16.50969]
[1777491412057,39.26,75387.21,0.01,0.28555,0.00018,16.50969]
[1777491412081,39.26,75387.21,0.01,0.28555,0.00018,16.50969]
[1777491412331,39.26,75387.21,0.01,0.28555,0.00018,16.50969]
[1777491412350,39.26,75387.21,0.01,0.28555,0.00018,16.50969]
[1777491412679,39.26,75382.83,0.01,0.28477,0.00018,16.48723]
[1777491418887,39.26,75375.01,0.01,0.28334,0.00018,16.44585]
[1777491420415,39.26,75375.01,0.01,0.28334,0.00018,16.44585]
[1777491420441,39.26,75375.01,0.01,0.28334,0.00018,16.44585]
[1777491420498,39.26,75375.01,0.01,0.28334,0.00018,16.44585]
[1777491420574,39.26,75375.01,0.01,0.28334,0.00018,16.44585]
[1777491420599,39.25,75374.93,0.01,0.28332,0.00018,16.4452]
[1777491420917,39.25,75374.93,0.01,0.28332,0.00018,16.4452]
[1777491420969,39.25,75374.93,0.01,0.28332,0.00018,16.4452]
[1777491420985,39.25,75374.93,0.01,0.28332,0.00018,16.4452]
[1777491421019,39.25,75366.33,0.01,0.2818,0.00018,16.40071]
[1777491422016,39.25,75366.33,0.01,0.2818,0.00018,16.40071]
[1777491422030,39.25,75366.33,0.01,0.2818,0.00018,16.40071]
[1777491422117,39.25,75358.73,0.01,0.28045,0.00018,16.3611]
[1777491422823,39.25,75358.73,0.01,0.28045,0.00018,16.3611]
[1777491423270,39.25,75358.73,0.01,0.28045,0.00018,16.3611]
[1777491423608,39.25,75358.56,0.01,0.28041,0.00018,16.36009]
[1777491424182,39.25,75358.56,0.01,0.28041,0.00018,16.36009]
[1777491424674,39.25,75358.95,0.01,0.28048,0.00018,16.36208]
[1777491424696,39.25,75358.95,0.01,0.28048,0.00018,16.36208]
[1777491429964,39.25,75353.65,0.01,0.27953,0.00018,16.33396]
[1777491434999,39.25,75352.69,0.01,0.27934,0.00018,16.32854]
[1777491436628,39.25,75353.24,0.01,0.27943,0.00018,16.33125]
[1777491436646,39.25,75353.24,0.01,0.27943,0.00018,16.33125]
[1777491441424,39.24,75353.78,0.01,0.27952,0.00018,16.33383]
[1777491443018,39.24,75357.89,0.01,0.28024,0.00018,16.35505]
[1777491445107,39.24,75362.49,0.01,0.28105,0.00018,16.37879]
[1777491445117,39.24,75362.49,0.01,0.28105,0.00018,16.37879]
[1777491448294,39.24,75361.54,0.01,0.28087,0.00018,16.37361]
[1777491449069,39.24,75362.86,0.01,0.28109,0.00018,16.38025]
[1777491449699,39.24,75362.86,0.01,0.28109,0.00018,16.38025]
[1777491450105,39.24,75363.32,0.01,0.28117,0.00018,16.38252]
[1777491451092,39.24,75363.32,0.01,0.28117,0.00018,16.38252]
[1777491451097,39.24,75363.32,0.01,0.28117,0.00018,16.38252]
[1777491451193,39.24,75363.61,0.01,0.28117,0.00018,16.37873]
[1777491455138,39.23,75363.12,0.01,0.28107,0.00018,16.37594]
[1777491455366,39.23,75363.02,0.01,0.28105,0.00018,16.37518]
[1777491457707,39.23,75363.25,0.01,0.28108,0.00018,16.37626]
[1777491459180,39.23,75366.84,0.01,0.28171,0.00018,16.3948]
[1777491459188,39.23,75366.84,0.01,0.28171,0.00018,16.3948]
[1777491459453,39.23,75366.67,0.01,0.28168,0.00018,16.39365]
[1777491462145,39.23,75367.02,0.01,0.28173,0.00018,16.3952]
[1777491462462,39.23,75367.02,0.01,0.28173,0.00018,16.3952]
[1777491462472,39.23,75367.02,0.01,0.28173,0.00018,16.3952]
[1777491462529,39.23,75373.45,0.01,0.28286,0.00018,16.42838]
[1777491464214,39.23,75378.78,0.01,0.28381,0.00018,16.45579]
[1777491464278,39.23,75378.78,0.01,0.28381,0.00018,16.45579]
[1777491464304,39.23,75378.78,0.01,0.28381,0.00018,16.45579]
[1777491464452,39.23,75378.78,0.01,0.28381,0.00018,16.45579]
[1777491464553,39.22,75382.66,0.01,0.28449,0.00018,16.47564]
[1777491467538,39.22,75385.71,0.01,0.28503,0.00018,16.49123]
[1777491467546,39.22,75385.71,0.01,0.28503,0.00018,16.49123]
[1777491470345,39.22,75385.61,0.01,0.285,0.00018,16.49031]
[1777491470706,39.22,75385.33,0.01,0.28495,0.00018,16.48877]
[1777491471334,39.22,75385.33,0.01,0.28495,0.00018,16.48877]
[1777491471358,39.22,75396.08,0.01,0.28686,0.00018,16.54372]
[1777491472743,39.22,75396.47,0.01,0.28693,0.00018,16.54557]
[1777491472770,39.22,75396.47,0.01,0.28693,0.00018,16.54557]
[1777491472806,39.22,75396.47,0.01,0.28693,0.00018,16.54557]
[1777491473268,39.22,75399.85,0.01,0.28752,0.00018,16.56264]
[1777491475962,39.21,75403.44,0.01,0.28815,0.00018,16.58056]
[1777491476377,39.21,75403.44,0.01,0.28815,0.00018,16.58056]
[1777491476716,39.21,75405.2,0.01,0.28846,0.00018,16.58932]
[1777491477310,39.21,75405.2,0.01,0.28846,0.00018,16.58932]
[1777491477410,39.21,75405.2,0.01,0.28846,0.00018,16.58932]
[1777491482762,39.2,75410.34,0.01,0.28934,0.00018,16.61419]
[1777491485496,39.2,75411.76,0.01,0.28958,0.00018,16.62096]
[1777491485540,39.2,75411.76,0.01,0.28958,0.00018,16.62096]
[1777491485653,39.2,75411.76,0.01,0.28958,0.00018,16.62096]
[1777491489895,39.2,75415.62,0.01,0.29024,0.00018,16.63962]
[1777491489901,39.2,75415.62,0.01,0.29024,0.00018,16.63962]
[1777491493096,39.19,75414.89,0.01,0.29009,0.00018,16.63545]
[1777491493298,39.19,75414.89,0.01,0.29009,0.00018,16.63545]
[1777491493317,39.19,75414.89,0.01,0.29009,0.00018,16.63545]
[1777491493412,39.19,75414.78,0.01,0.29007,0.00018,16.63473]
[1777491494415,39.19,75404.79,0.01,0.28827,0.00018,16.58392]
[1777491496786,39.19,75401.45,0.01,0.28766,0.00018,16.5666]
[1777491497226,39.19,75401.45,0.01,0.28766,0.00018,16.5666]
[1777491497240,39.19,75401.45,0.01,0.28766,0.00018,16.5666]
[1777491497436,39.19,75400.37,0.01,0.28746,0.00018,16.56094]
[1777491498176,39.19,75400.37,0.01,0.28746,0.00018,16.56094]
[1777491498190,39.19,75400.37,0.01,0.28746,0.00018,16.56094]
[1777491498466,39.18,75396.68,0.01,0.28679,0.00018,16.54195]
[1777491499606,39.18,75396.68,0.01,0.28679,0.00018,16.54195]
[1777491499617,39.18,75396.68,0.01,0.28679,0.00018,16.54195]
[1777491499645,39.18,75396.68,0.01,0.28679,0.00018,16.54195]
[1777491499625,39.18,75394.09,0.01,0.28632,0.00018,16.52857]
[1777491501439,39.18,75394.18,0.01,0.28634,0.00018,16.5289]
[1777491501456,39.18,75394.18,0.01,0.28634,0.00018,16.5289]
[1777491501541,39.18,75395.77,0.01,0.28661,0.00018,16.53688]
[1777491507506,39.18,75398.58,0.01,0.28709,0.00018,16.55038]
[1777491509727,39.17,75399.12,0.01,0.28717,0.00018,16.55284]
[1777491509765,39.17,75399.12,0.01,0.28717,0.00018,16.55284]
[1777491511344,39.17,75398.12,0.01,0.28699,0.00018,16.5476]
[1777491512603,39.17,75404.1,0.01,0.28801,0.00018,16.57288]
[1777491514217,39.17,75403.66,0.01,0.28792,0.00018,16.57031]
[1777491514231,39.17,75403.66,0.01,0.28792,0.00018,16.57031]
[1777491514594,39.17,75403.66,0.01,0.28792,0.00018,16.57031]
[1777491515809,39.17,75398.52,0.01,0.28698,0.00018,16.54381]
[1777491521334,39.16,75398.22,0.01,0.2869,0.00018,16.54157]
[1777491521341,39.16,75398.22,0.01,0.2869,0.00018,16.54157]
[1777491526639,39.16,75396.58,0.01,0.28658,0.00018,16.53237]
[1777491531673,39.15,75388.97,0.01,0.2852,0.00018,16.49277]
[1777491536709,39.15,75394.14,0.01,0.28611,0.00018,16.51883]
[1777491541743,39.14,75395.71,0.01,0.28637,0.00018,16.52626]
[1777491547405,39.14,75392.2,0.01,0.28571,0.00018,16.50752]
[1777491553284,39.14,75392.46,0.01,0.28574,0.00018,16.50831]
[1777491558862,39.13,75392.82,0.01,0.28577,0.00018,16.50919]
[1777491562678,39.13,75393.12,0.01,0.28581,0.00018,16.51046]
[1777491564357,39.12,75398.02,0.01,0.28667,0.00018,16.53516]
[1777491564388,39.12,75398.02,0.01,0.28667,0.00018,16.53516]
[1777491564396,39.12,75398.02,0.01,0.28667,0.00018,16.53516]
[1777491569941,39.12,75397.96,0.01,0.28663,0.00018,16.5341]
[1777491574087,39.12,75398.91,0.01,0.28674,0.00018,16.53352]
[1777491574481,39.12,75398.91,0.01,0.28674,0.00018,16.53352]
[1777491580163,39.11,75395.0,0.01,0.28601,0.00018,16.51267]
[1777491580169,39.11,75395.0,0.01,0.28601,0.00018,16.51267]
[1777491582204,39.11,75395.18,0.01,0.28604,0.00018,16.51331]
[1777491582563,39.11,75395.18,0.01,0.28604,0.00018,16.51331]
[1777491583633,39.11,75394.07,0.01,0.28583,0.00018,16.50734]
[1777491583645,39.11,75394.07,0.01,0.28583,0.00018,16.50734]
[1777491589583,39.1,75393.67,0.01,0.28573,0.00018,16.50468]
[1777491589767,39.1,75394.68,0.01,0.28591,0.00018,16.50967]
[1777491590600,39.1,75394.68,0.01,0.28591,0.00018,16.50967]
[1777491590671,39.1,75388.09,0.01,0.28472,0.00018,16.47561]
[1777491591656,39.1,75380.79,0.01,0.28341,0.00018,16.43772]
[1777491597755,39.09,75380.95,0.01,0.28342,0.00018,16.43802]
[1777491600946,39.09,75380.27,0.01,0.28329,0.00018,16.43426]
[1777491600964,39.09,75380.27,0.01,0.28329,0.00018,16.43426]
[1777491601023,39.09,75380.27,0.01,0.28329,0.00018,16.43426]
[1777491601227,39.09,75387.69,0.01,0.28462,0.00018,16.47262]
[1777491602342,39.09,75387.69,0.01,0.28462,0.00018,16.47262]
[1777491602827,39.09,75390.44,0.01,0.28511,0.00018,16.48676]
[1777491602831,39.09,75390.44,0.01,0.28511,0.00018,16.48676]
[1777491602846,39.09,75390.44,0.01,0.28511,0.00018,16.48676]
[1777491603763,39.09,75395.67,0.01,0.28604,0.00018,16.5135]
[1777491608874,39.09,75398.88,0.01,0.2866,0.00018,16.52953]
[1777491609218,39.09,75398.17,0.01,0.28647,0.00018,16.52577]
[1777491612089,39.09,75399.92,0.01,0.28677,0.00018,16.5345]
[1777491612095,39.09,75399.92,0.01,0.28677,0.00018,16.5345]
[1777491617275,39.08,75398.11,0.01,0.28642,0.00018,16.52451]
[1777491618421,39.08,75398.11,0.01,0.28642,0.00018,16.52451]
[1777491618459,39.08,75398.11,0.01,0.28642,0.00018,16.52451]
[1777491619701,39.08,75394.86,0.01,0.28583,0.00018,16.5076]
[1777491619738,39.08,75394.86,0.01,0.28583,0.00018,16.5076]
[1777491620437,39.08,75390.41,0.01,0.28503,0.00018,16.4846]
[1777491620449,39.08,75390.41,0.01,0.28503,0.00018,16.4846]
[1777491620890,39.08,75388.21,0.01,0.28463,0.00018,16.47318]
[1777491621304,39.08,75388.13,0.01,0.28462,0.00018,16.47276]
[1777491623035,39.08,75386.84,0.01,0.28439,0.00018,16.46603]
[1777491623317,39.08,75388.87,0.01,0.28475,0.00018,16.47644]
[1777491627072,39.07,75389.43,0.01,0.28484,0.00018,16.4791]
[1777491627084,39.07,75389.43,0.01,0.28484,0.00018,16.4791]
[1777491627345,39.07,75389.5,0.01,0.28485,0.00018,16.47938]
[1777491629087,39.07,75389.68,0.01,0.28488,0.00018,16.48024]
[1777491629638,39.07,75389.76,0.01,0.28489,0.00018,16.48049]
[1777491629936,39.07,75389.76,0.01,0.28489,0.00018,16.48049]
[1777491629998,39.07,75389.76,0.01,0.28489,0.00018,16.48049]
[1777491630369,39.07,75390.13,0.01,0.28495,0.00018,16.4824]
[1777491631140,39.07,75390.13,0.01,0.28495,0.00018,16.4824]
[1777491634154,39.07,75398.21,0.01,0.28634,0.00018,16.51863]
[1777491634623,39.07,75398.21,0.01,0.28634,0.00018,16.51863]
[1777491634639,39.07,75398.21,0.01,0.28634,0.00018,16.51863]
[1777491637214,39.07,75395.17,0.01,0.28579,0.00018,16.50269]
[1777491639212,39.07,75394.48,0.01,0.28566,0.00018,16.49896]
[1777491640722,39.07,75394.34,0.01,0.28563,0.00018,16.49815]
[1777491640732,39.07,75394.34,0.01,0.28563,0.00018,16.49815]
[1777491643175,39.06,75396.83,0.01,0.28606,0.00018,16.51067]
[1777491643263,39.06,75396.83,0.01,0.28606,0.00018,16.51067]
[1777491644233,39.06,75398.61,0.01,0.28638,0.00018,16.51961]
[1777491644262,39.06,75398.61,0.01,0.28638,0.00018,16.51961]
[1777491644294,39.06,75398.61,0.01,0.28638,0.00018,16.51961]
[1777491644464,39.06,75398.72,0.01,0.2864,0.00018,16.52017]
[1777491647485,39.06,75404.54,0.01,0.28743,0.00018,16.54966]
[1777491650424,39.06,75406.0,0.01,0.28768,0.00018,16.55685]
[1777491651116,39.06,75408.1,0.01,0.28805,0.00018,16.56743]
[1777491651351,39.06,75408.1,0.01,0.28805,0.00018,16.56743]
[1777491652179,39.06,75408.29,0.01,0.28808,0.00018,16.56826]
[1777491652188,39.06,75408.29,0.01,0.28808,0.00018,16.56826]
[1777491652675,39.06,75408.29,0.01,0.28808,0.00018,16.56826]
[1777491653408,39.06,75412.62,0.01,0.28886,0.00018,16.59014]
[1777491653892,39.05,75413.09,0.01,0.28894,0.00018,16.59243]
[1777491654225,39.05,75413.09,0.01,0.28894,0.00018,16.59243]
[1777491655051,39.05,75413.3,0.01,0.28897,0.00018,16.5935]
[1777491655393,39.05,75413.3,0.01,0.28897,0.00018,16.5935]
[1777491656578,39.05,75418.69,0.01,0.28994,0.00018,16.6207]
[1777491656592,39.05,75418.69,0.01,0.28994,0.00018,16.6207]
[1777491656708,39.05,75418.69,0.01,0.28994,0.00018,16.6207]
[1777491657434,39.05,75418.97,0.01,0.28999,0.00018,16.62205]
[1777491658748,39.05,75419.09,0.01,0.29001,0.00018,16.62258]
[1777491658760,39.05,75419.09,0.01,0.29001,0.00018,16.62258]
[1777491659421,39.05,75420.88,0.01,0.29033,0.00018,16.63158]
[1777491660171,39.05,75420.83,0.01,0.29031,0.00018,16.63125]
[1777491662311,39.05,75419.57,0.01,0.29008,0.00018,16.62472]
[1777491663491,39.05,75418.7,0.01,0.28992,0.00018,16.62017]
[1777491663816,39.05,75411.5,0.01,0.28862,0.00018,16.58344]
[1777491664606,39.05,75411.5,0.01,0.28862,0.00018,16.58344]
[1777491665534,39.05,75411.67,0.01,0.28864,0.00018,16.5842]
[1777491665772,39.05,75411.67,0.01,0.28864,0.00018,16.5842]
[1777491665801,39.05,75411.67,0.01,0.28864,0.00018,16.5842]
[1777491666362,39.05,75411.58,0.01,0.28862,0.00018,16.58361]
[1777491666618,39.05,75412.08,0.01,0.28871,0.00018,16.58603]
[1777491669270,39.04,75411.1,0.01,0.28852,0.00018,16.58077]
[1777491669639,39.04,75410.02,0.01,0.28832,0.00018,16.57514]
[1777491674674,39.04,75407.6,0.01,0.28786,0.00018,16.56206]
[1777491675694,39.04,75407.6,0.01,0.28786,0.00018,16.56206]
[1777491675698,39.04,75407.6,0.01,0.28786,0.00018,16.56206]
[1777491675768,39.04,75407.6,0.01,0.28786,0.00018,16.56206]
[1777491675896,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491675908,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676499,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676528,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676568,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676662,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676677,39.04,75407.01,0.01,0.28775,0.00018,16.5589]
[1777491676709,39.04,75393.92,0.01,0.28539,0.00018,16.49161]
[1777491678950,39.03,75391.7,0.01,0.28499,0.00018,16.48001]
[1777491678962,39.03,75391.7,0.01,0.28499,0.00018,16.48001]
[1777491678991,39.03,75391.7,0.01,0.28499,0.00018,16.48001]
[1777491678997,39.03,75391.7,0.01,0.28499,0.00018,16.48001]
[1777491679736,39.03,75391.7,0.01,0.28499,0.00018,16.48001]
[1777491679777,39.03,75387.78,0.01,0.28429,0.00018,16.45969]
[1777491684461,39.03,75383.93,0.01,0.28359,0.00018,16.43951]
[1777491684577,39.03,75383.93,0.01,0.28359,0.00018,16.43951]
[1777491684835,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685178,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685272,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685330,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685354,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685767,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685791,39.03,75373.29,0.01,0.28169,0.00018,16.38419]
[1777491685854,39.03,75361.52,0.01,0.27957,0.00018,16.32183]
[1777491685924,39.03,75361.52,0.01,0.27957,0.00018,16.32183]
[1777491686779,39.02,75360.81,0.01,0.27942,0.00018,16.31744]
[1777491687851,39.02,75360.81,0.01,0.27942,0.00018,16.31744]
[1777491688126,39.02,75360.18,0.01,0.27931,0.00018,16.31425]
[1777491688164,39.02,75360.18,0.01,0.27931,0.00018,16.31425]
[1777491688776,39.02,75360.01,0.01,0.27929,0.00018,16.31352]
[1777491689545,39.02,75360.01,0.01,0.27929,0.00018,16.31352]
[1777491689555,39.02,75360.01,0.01,0.27929,0.00018,16.31352]
[1777491689563,39.02,75360.01,0.01,0.27929,0.00018,16.31352]
[1777491689583,39.02,75360.01,0.01,0.27929,0.00018,16.31352]
[1777491690256,39.03,75359.94,0.01,0.27928,0.00018,16.31331]
[1777491690992,39.03,75359.77,0.01,0.27925,0.00018,16.31239]
[1777491691423,39.03,75359.77,0.01,0.27925,0.00018,16.31239]
[1777491692398,39.03,75359.4,0.01,0.27913,0.00018,16.30534]
[1777491693194,39.02,75358.35,0.01,0.27894,0.00018,16.29974]
[1777491697589,39.02,75358.29,0.01,0.27893,0.00018,16.29916]
[1777491698239,39.02,75357.74,0.01,0.27883,0.00018,16.29623]
[1777491699853,39.02,75364.6,0.01,0.28002,0.00018,16.33159]
[1777491699915,39.02,75364.6,0.01,0.28002,0.00018,16.33159]
[1777491699919,39.02,75364.6,0.01,0.28002,0.00018,16.33159]
[1777491699932,39.02,75364.6,0.01,0.28002,0.00018,16.33159]
[1777491700860,39.01,75367.15,0.01,0.28045,0.00018,16.34419]
[1777491705895,39.01,75365.26,0.01,0.2801,0.00018,16.33394]
[1777491710882,39.01,75367.1,0.01,0.28042,0.00018,16.34338]
[1777491710937,39.01,75368.33,0.01,0.28064,0.00018,16.34975]
[1777491711631,39.01,75375.21,0.01,0.28186,0.00018,16.38561]
[1777491712806,39.01,75381.07,0.01,0.2829,0.00018,16.41598]
[1777491714075,39.01,75381.07,0.01,0.2829,0.00018,16.41598]
[1777491714607,39.01,75382.52,0.01,0.28315,0.00018,16.42331]
[1777491720007,39.0,75382.09,0.01,0.28307,0.00018,16.42098]
[1777491726272,39.0,75380.56,0.01,0.28279,0.00018,16.41294]
[1777491732683,39.0,75382.54,0.01,0.28315,0.00018,16.42316]
[1777491736496,39.0,75386.04,0.01,0.28377,0.00018,16.44122]
[1777491736524,39.0,75386.04,0.01,0.28377,0.00018,16.44122]
[1777491736596,39.0,75386.21,0.01,0.2838,0.00018,16.44207]
[1777491737681,39.0,75386.21,0.01,0.2838,0.00018,16.44207]
[1777491737729,39.0,75392.19,0.01,0.28487,0.00018,16.47296]
[1777491740479,39.0,75393.51,0.01,0.2851,0.00018,16.47977]
[1777491740499,39.0,75393.51,0.01,0.2851,0.00018,16.47977]
[1777491740746,39.0,75393.51,0.01,0.2851,0.00018,16.47977]
[1777491742026,39.0,75394.75,0.01,0.28533,0.00018,16.48616]
[1777491742671,39.0,75394.75,0.01,0.28533,0.00018,16.48616]
[1777491743384,39.0,75394.41,0.01,0.28526,0.00018,16.4844]
[1777491744193,39.0,75394.23,0.01,0.28523,0.00018,16.48347]
[1777491744391,39.0,75394.23,0.01,0.28523,0.00018,16.48347]
[1777491746415,39.0,75392.97,0.01,0.28501,0.00018,16.47696]
[1777491746459,39.0,75394.28,0.01,0.28524,0.00018,16.48372]
[1777491748437,39.0,75394.02,0.01,0.28519,0.00018,16.48237]
[1777491748846,39.0,75394.33,0.01,0.28525,0.00018,16.48397]
[1777491754358,39.0,75396.23,0.01,0.28554,0.00018,16.48855]
[1777491754526,39.0,75396.23,0.01,0.28554,0.00018,16.48855]
[1777491754829,39.0,75391.45,0.01,0.28468,0.00018,16.46386]
[1777491760263,39.0,75389.11,0.01,0.28426,0.00018,16.45184]
[1777491760306,39.0,75387.96,0.01,0.28406,0.00018,16.44591]
[1777491765307,39.0,75388.31,0.01,0.28412,0.00018,16.4476]
[1777491770342,39.0,75389.11,0.01,0.28426,0.00018,16.45162]
[1777491775378,39.0,75389.79,0.01,0.28437,0.00018,16.45496]
[1777491781419,39.0,75389.19,0.01,0.28426,0.00018,16.45161]
[1777491785343,39.0,75386.85,0.01,0.28383,0.00018,16.43938]
[1777491785349,39.0,75386.85,0.01,0.28383,0.00018,16.43938]
[1777491786138,39.0,75386.78,0.01,0.28382,0.00018,16.43899]
[1777491786863,39.0,75386.78,0.01,0.28382,0.00018,16.43899]
[1777491790228,39.0,75386.54,0.01,0.28377,0.00018,16.43764]
[1777491790237,39.0,75386.54,0.01,0.28377,0.00018,16.43764]
[1777491791651,39.0,75386.66,0.01,0.28379,0.00018,16.43823]
[1777491792296,38.99,75387.42,0.01,0.28393,0.00018,16.44212]
[1777491797532,38.99,75387.77,0.01,0.28398,0.00018,16.44376]
[1777491802567,38.99,75391.84,0.01,0.2847,0.00018,16.46461]
[1777491807007,38.99,75390.5,0.01,0.28446,0.00018,16.45752]
[1777491807086,38.99,75389.35,0.01,0.28425,0.00018,16.45153]
[1777491807487,38.99,75389.35,0.01,0.28425,0.00018,16.45153]
[1777491807671,38.99,75375.03,0.01,0.28169,0.00018,16.37703]
[1777491808713,38.99,75369.01,0.01,0.28061,0.00018,16.3455]
[1777491809140,38.99,75369.01,0.01,0.28061,0.00018,16.3455]
[1777491809152,38.99,75369.01,0.01,0.28061,0.00018,16.3455]
[1777491809617,38.99,75369.01,0.01,0.28061,0.00018,16.34553]
[1777491814682,38.99,75371.07,0.01,0.28094,0.00018,16.35149]
[1777491816611,38.99,75372.55,0.01,0.28121,0.00018,16.35928]
[1777491816687,38.99,75372.55,0.01,0.28121,0.00018,16.35928]
[1777491816703,38.99,75372.55,0.01,0.28121,0.00018,16.35928]
[1777491816712,38.99,75379.26,0.01,0.28241,0.00018,16.39433]
[1777491817221,38.99,75379.26,0.01,0.28241,0.00018,16.39433]
[1777491818679,38.99,75387.92,0.01,0.28396,0.00018,16.43937]
[1777491820624,38.99,75388.6,0.01,0.28408,0.00018,16.44283]
[1777491820725,38.99,75389.29,0.01,0.2842,0.00018,16.44641]
[1777491821087,38.99,75389.29,0.01,0.2842,0.00018,16.44641]
[1777491821700,38.99,75389.48,0.01,0.28424,0.00018,16.44736]
[1777491826734,38.99,75391.87,0.01,0.28467,0.00018,16.45981]
[1777491827316,38.99,75391.87,0.01,0.28467,0.00018,16.45981]
[1777491827320,38.99,75391.87,0.01,0.28467,0.00018,16.45981]
[1777491827742,38.99,75391.84,0.01,0.28466,0.00018,16.45967]
[1777491832801,38.99,75391.8,0.01,0.28466,0.00018,16.45947]
[1777491832811,38.99,75391.8,0.01,0.28466,0.00018,16.45947]
[1777491838097,38.99,75392.26,0.01,0.28473,0.00018,16.46159]
[1777491843854,38.99,75393.2,0.01,0.28489,0.00018,16.46613]
[1777491845566,38.99,75391.82,0.01,0.28464,0.00018,16.45894]
[1777491845574,38.99,75391.82,0.01,0.28464,0.00018,16.45894]
[1777491845597,38.99,75391.82,0.01,0.28464,0.00018,16.45894]
[1777491845730,38.99,75391.82,0.01,0.28464,0.00018,16.45894]
[1777491845975,38.99,75383.25,0.01,0.2831,0.00018,16.41447]
[1777491846283,38.99,75383.25,0.01,0.2831,0.00018,16.41447]
[1777491847022,38.99,75383.25,0.01,0.2831,0.00018,16.41447]
[1777491848244,38.99,75380.95,0.01,0.28269,0.00018,16.4025]
[1777491851910,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852274,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852282,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852300,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852322,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852339,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852355,38.99,75388.23,0.01,0.28399,0.00018,16.44022]
[1777491852918,38.99,75388.28,0.01,0.284,0.00018,16.44045]
[1777491854932,38.99,75396.4,0.01,0.28545,0.00018,16.4823]
[1777491858997,38.99,75396.34,0.01,0.28543,0.00018,16.48179]
[1777491859006,38.99,75396.34,0.01,0.28543,0.00018,16.48179]
[1777491861319,38.98,75393.93,0.01,0.28499,0.00018,16.46915]
[1777491861710,38.98,75393.93,0.01,0.28499,0.00018,16.46915]
[1777491867016,38.98,75392.47,0.01,0.28472,0.00018,16.46132]
[1777491872051,38.98,75392.08,0.01,0.28459,0.00018,16.45401]
[1777491874770,38.98,75392.53,0.01,0.28467,0.00018,16.45624]
[1777491874780,38.98,75392.53,0.01,0.28467,0.00018,16.45624]
[1777491880107,38.98,75392.16,0.01,0.28459,0.00018,16.45406]
[1777491884422,38.98,75391.74,0.01,0.28451,0.00018,16.45176]
[1777491885432,38.98,75391.11,0.01,0.2844,0.00018,16.44845]
[1777491886186,38.98,75390.92,0.01,0.28436,0.00018,16.44743]
[1777491886229,38.98,75390.92,0.01,0.28436,0.00018,16.44743]
[1777491886259,38.98,75387.72,0.01,0.28379,0.00018,16.43081]
[1777491889990,38.98,75385.56,0.01,0.2834,0.00018,16.41955]
[1777491890084,38.98,75383.65,0.01,0.28306,0.00018,16.4096]
[1777491890127,38.98,75383.65,0.01,0.28306,0.00018,16.4096]
[1777491894797,38.98,75377.88,0.01,0.28203,0.00018,16.37961]
[1777491901847,38.98,75376.85,0.01,0.28185,0.00018,16.37439]
[1777491901893,38.98,75376.85,0.01,0.28185,0.00018,16.37439]
[1777491901988,38.98,75376.85,0.01,0.28185,0.00018,16.37439]
[1777491902005,38.98,75376.85,0.01,0.28185,0.00018,16.37439]
[1777491902081,38.98,75376.93,0.01,0.28186,0.00018,16.37486]
[1777491902325,38.98,75376.93,0.01,0.28186,0.00018,16.37486]
[1777491902369,38.98,75376.93,0.01,0.28186,0.00018,16.37486]
[1777491902826,38.98,75376.93,0.01,0.28186,0.00018,16.37486]
[1777491902831,38.98,75376.93,0.01,0.28186,0.00018,16.37486]
[1777491902876,38.98,75388.12,0.01,0.28387,0.00018,16.43305]
[1777491908305,38.98,75384.15,0.01,0.28315,0.00018,16.4123]
[1777491911131,38.98,75385.35,0.01,0.28336,0.00018,16.41847]
[1777491911141,38.98,75385.35,0.01,0.28336,0.00018,16.41847]
[1777491911326,38.98,75386.1,0.01,0.2835,0.00018,16.42233]
[1777491916361,38.97,75390.58,0.01,0.28429,0.00018,16.44537]
[1777491922117,38.97,75391.09,0.01,0.28438,0.00018,16.44786]
[1777491922426,38.97,75391.14,0.01,0.28439,0.00018,16.44808]
[1777491922432,38.97,75391.14,0.01,0.28439,0.00018,16.44808]
[1777491922507,38.97,75389.41,0.01,0.28407,0.00018,16.43908]
[1777491928496,38.97,75388.05,0.01,0.28382,0.00018,16.43185]
[1777491934487,38.97,75388.93,0.01,0.28393,0.00018,16.43117]
[1777491939527,38.97,75391.39,0.01,0.28436,0.00018,16.44377]
[1777491940157,38.97,75391.39,0.01,0.28436,0.00018,16.44377]
[1777491940171,38.97,75391.39,0.01,0.28436,0.00018,16.44377]
[1777491945565,38.97,75390.45,0.01,0.28419,0.00018,16.43871]
[1777491948249,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948328,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948337,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948349,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948423,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948815,38.97,75392.82,0.01,0.28461,0.00018,16.45089]
[1777491948868,38.97,75399.11,0.01,0.28574,0.00018,16.48337]
[1777491949329,38.97,75399.11,0.01,0.28574,0.00018,16.48337]
[1777491949897,38.97,75406.01,0.01,0.28698,0.00018,16.51878]
[1777491950794,38.97,75406.01,0.01,0.28698,0.00018,16.51878]
[1777491951283,38.97,75405.61,0.01,0.28691,0.00018,16.51673]
[1777491951978,38.97,75405.61,0.01,0.28691,0.00018,16.51673]
[1777491951992,38.97,75405.61,0.01,0.28691,0.00018,16.51673]
[1777491956807,38.96,75406.49,0.01,0.28705,0.00018,16.52083]
[1777491956820,38.96,75406.49,0.01,0.28705,0.00018,16.52083]
[1777491956881,38.96,75406.49,0.01,0.28705,0.00018,16.52083]
[1777491957004,38.96,75406.49,0.01,0.28705,0.00018,16.52083]
[1777491957105,38.96,75406.49,0.01,0.28705,0.00018,16.52083]
[1777491959662,38.96,75413.99,0.01,0.2884,0.00018,16.55903]
[1777491960563,38.96,75413.99,0.01,0.2884,0.00018,16.55903]
[1777491960573,38.96,75413.99,0.01,0.2884,0.00018,16.55903]
[1777491961070,38.96,75414.59,0.01,0.2885,0.00018,16.56202]
[1777491965706,38.96,75421.68,0.01,0.28978,0.00018,16.59803]
[1777491969780,38.96,75426.6,0.01,0.29067,0.00018,16.62285]
[1777491970979,38.96,75423.19,0.01,0.29004,0.00018,16.60536]
[1777491971000,38.96,75423.19,0.01,0.29004,0.00018,16.60536]
[1777491971081,38.96,75420.12,0.01,0.28948,0.00018,16.58967]
[1777491971586,38.96,75420.12,0.01,0.28948,0.00018,16.58967]
[1777491971902,38.96,75420.12,0.01,0.28948,0.00018,16.58967]
[1777491971930,38.96,75420.12,0.01,0.28948,0.00018,16.58967]
[1777491973035,38.96,75420.05,0.01,0.28947,0.00018,16.58924]
[1777491973075,38.96,75425.91,0.01,0.29053,0.00018,16.61896]
[1777491974471,38.96,75425.16,0.01,0.29039,0.00018,16.61507]
[1777491974481,38.96,75425.16,0.01,0.29039,0.00018,16.61507]
[1777491980811,38.95,75426.05,0.01,0.29053,0.00018,16.61907]
[1777491985848,38.95,75424.71,0.01,0.29027,0.00018,16.61192]
[1777491990882,38.95,75425.57,0.01,0.29042,0.00018,16.61598]
[1777491992147,38.95,75425.57,0.01,0.29042,0.00018,16.61598]
[1777491992915,38.95,75423.21,0.01,0.28994,0.00018,16.59879]
[1777491993229,38.95,75423.21,0.01,0.28994,0.00018,16.59879]
[1777491995252,38.95,75422.34,0.01,0.28978,0.00018,16.59427]
[1777491995919,38.94,75421.1,0.01,0.28955,0.00018,16.58792]
[1777492000955,38.94,75422.0,0.01,0.28971,0.00018,16.59229]
[1777492003284,38.94,75422.32,0.01,0.28976,0.00018,16.59383]
[1777492003973,38.94,75421.49,0.01,0.28961,0.00018,16.58956]
[1777492005106,38.94,75421.49,0.01,0.28961,0.00018,16.58956]
[1777492005203,38.94,75414.82,0.01,0.2884,0.00018,16.55551]
[1777492006023,38.94,75414.82,0.01,0.2884,0.00018,16.55551]
[1777492006611,38.94,75414.47,0.01,0.28834,0.00018,16.55371]
[1777492006639,38.94,75414.47,0.01,0.28834,0.00018,16.55371]
[1777492006662,38.94,75414.47,0.01,0.28834,0.00018,16.55371]
[1777492006996,38.94,75414.46,0.01,0.28834,0.00018,16.55364]
[1777492007414,38.94,75414.46,0.01,0.28834,0.00018,16.55364]
[1777492007525,38.94,75414.46,0.01,0.28834,0.00018,16.55364]
[1777492008461,38.94,75412.43,0.01,0.28797,0.00018,16.5432]
[1777492008472,38.94,75412.43,0.01,0.28797,0.00018,16.5432]
[1777492009691,38.94,75407.51,0.01,0.28708,0.00018,16.51791]
[1777492011440,38.94,75404.88,0.01,0.2866,0.00018,16.50429]
[1777492011569,38.94,75404.88,0.01,0.2866,0.00018,16.50429]
[1777492011974,38.94,75404.88,0.01,0.2866,0.00018,16.50429]
[1777492011981,38.94,75404.88,0.01,0.2866,0.00018,16.50429]
[1777492012261,38.94,75403.56,0.01,0.28636,0.00018,16.49745]
[1777492012298,38.94,75403.56,0.01,0.28636,0.00018,16.49745]
[1777492012455,38.94,75403.56,0.01,0.28636,0.00018,16.49745]
[1777492012506,38.94,75403.56,0.01,0.28636,0.00018,16.49745]
[1777492013037,38.94,75403.15,0.01,0.28628,0.00018,16.49525]
[1777492013511,38.94,75403.15,0.01,0.28628,0.00018,16.49525]
[1777492014088,38.94,75403.15,0.01,0.28628,0.00018,16.49525]
[1777492014122,38.94,75403.15,0.01,0.28628,0.00018,16.49525]
[1777492014134,38.94,75385.69,0.01,0.28314,0.00018,16.40485]
[1777492014431,38.94,75385.69,0.01,0.28314,0.00018,16.40485]
[1777492014446,38.94,75385.69,0.01,0.28314,0.00018,16.40485]
[1777492014670,38.94,75385.69,0.01,0.28314,0.00018,16.40485]
[1777492015053,38.94,75385.56,0.01,0.28311,0.00018,16.40405]
[1777492015499,38.94,75385.56,0.01,0.28311,0.00018,16.40405]
[1777492015528,38.94,75385.56,0.01,0.28311,0.00018,16.40405]
[1777492015606,38.94,75385.56,0.01,0.28311,0.00018,16.40405]
[1777492016057,38.94,75378.85,0.01,0.28191,0.00018,16.36897]
[1777492017533,38.94,75376.31,0.01,0.28145,0.00018,16.35561]
[1777492022325,38.93,75374.61,0.01,0.28113,0.00018,16.34631]
[1777492022338,38.93,75374.61,0.01,0.28113,0.00018,16.34631]
[1777492022580,38.93,75374.61,0.01,0.28113,0.00018,16.34631]
[1777492023108,38.93,75372.99,0.01,0.28084,0.00018,16.33775]
[1777492023242,38.93,75372.99,0.01,0.28084,0.00018,16.33775]
[1777492023607,38.93,75372.99,0.01,0.28084,0.00018,16.33775]
[1777492024115,38.93,75383.23,0.01,0.28267,0.00018,16.39124]
[1777492024550,38.93,75383.23,0.01,0.28267,0.00018,16.39124]
[1777492024561,38.93,75383.23,0.01,0.28267,0.00018,16.39124]
[1777492025121,38.93,75393.13,0.01,0.28445,0.00018,16.44265]
[1777492025402,38.93,75393.13,0.01,0.28445,0.00018,16.44265]
[1777492025464,38.93,75393.13,0.01,0.28445,0.00018,16.44265]
[1777492026128,38.93,75395.65,0.01,0.2849,0.00018,16.45565]
[1777492027297,38.93,75395.91,0.01,0.28494,0.00018,16.45696]
[1777492028143,38.93,75398.08,0.01,0.28533,0.00018,16.46812]
[1777492030003,38.93,75397.88,0.01,0.28529,0.00018,16.46703]
[1777492030017,38.93,75397.88,0.01,0.28529,0.00018,16.46703]
[1777492032332,38.93,75399.3,0.01,0.28554,0.00018,16.47419]
[1777492033115,38.93,75399.3,0.01,0.28554,0.00018,16.47419]
[1777492038315,38.93,75400.45,0.01,0.28574,0.00018,16.47974]
[1777492038360,38.93,75400.45,0.01,0.28574,0.00018,16.47974]
[1777492038609,38.93,75400.45,0.01,0.28574,0.00018,16.47974]
[1777492038634,38.93,75400.45,0.01,0.28574,0.00018,16.47974]
[1777492038669,38.93,75400.45,0.01,0.28574,0.00018,16.47974]
[1777492039219,38.93,75400.84,0.01,0.2858,0.00018,16.48169]
[1777492039778,38.93,75400.84,0.01,0.2858,0.00018,16.48169]
[1777492044894,38.92,75403.1,0.01,0.2862,0.00018,16.49294]
[1777492045383,38.92,75404.63,0.01,0.28647,0.00018,16.50074]
[1777492045400,38.92,75404.63,0.01,0.28647,0.00018,16.50074]
[1777492045416,38.92,75407.57,0.01,0.287,0.00018,16.51586]
[1777492051119,38.92,75406.93,0.01,0.28687,0.00018,16.5123]
[1777492051885,38.92,75407.73,0.01,0.28697,0.00018,16.51122]
[1777492051896,38.92,75407.73,0.01,0.28697,0.00018,16.51122]
[1777492051976,38.92,75407.81,0.01,0.28698,0.00018,16.51154]
[1777492054078,38.92,75407.81,0.01,0.28698,0.00018,16.51154]
[1777492054167,38.92,75409.28,0.01,0.28724,0.00018,16.51889]
[1777492055470,38.92,75409.28,0.01,0.28724,0.00018,16.51889]
[1777492055946,38.92,75409.28,0.01,0.28724,0.00018,16.51889]
[1777492056047,38.92,75405.05,0.01,0.28647,0.00018,16.49698]
[1777492061039,38.91,75410.97,0.01,0.28752,0.00018,16.52694]
[1777492062025,38.91,75410.97,0.01,0.28752,0.00018,16.52694]
[1777492062237,38.91,75410.97,0.01,0.28752,0.00018,16.52694]
[1777492062266,38.91,75410.97,0.01,0.28752,0.00018,16.52694]
[1777492062126,38.91,75411.1,0.01,0.28754,0.00018,16.5275]
[1777492062380,38.91,75411.1,0.01,0.28754,0.00018,16.5275]
[1777492067415,38.91,75411.28,0.01,0.28755,0.00018,16.52789]
[1777492072499,38.91,75412.34,0.01,0.28773,0.00018,16.53288]
[1777492073424,38.91,75412.9,0.01,0.28782,0.00018,16.53564]
[1777492074154,38.91,75412.9,0.01,0.28782,0.00018,16.53564]
[1777492074157,38.9,75412.61,0.01,0.28776,0.00018,16.53392]
[1777492079499,38.9,75414.79,0.01,0.28814,0.00018,16.54449]
[1777492084535,38.9,75415.68,0.01,0.28827,0.00018,16.54843]
[1777492089833,38.89,75415.51,0.01,0.28823,0.00018,16.54707]
[1777492090427,38.89,75415.68,0.01,0.28825,0.00018,16.5477]
[1777492091248,38.89,75424.62,0.01,0.28987,0.00018,16.59336]
[1777492092403,38.89,75424.58,0.01,0.28986,0.00018,16.59316]
[1777492093015,38.89,75424.58,0.01,0.28986,0.00018,16.59316]
[1777492093022,38.89,75424.58,0.01,0.28986,0.00018,16.59316]
[1777492098634,38.89,75426.8,0.01,0.29025,0.00018,16.60414]
[1777492103669,38.89,75427.89,0.01,0.29044,0.00018,16.60943]
[1777492108704,38.88,75427.4,0.01,0.29034,0.00018,16.60667]
[1777492109648,38.88,75427.4,0.01,0.29034,0.00018,16.60667]
[1777492110598,38.88,75422.3,0.01,0.28941,0.00018,16.58064]
[1777492114760,38.88,75424.49,0.01,0.28976,0.00018,16.58661]
[1777492115485,38.88,75427.17,0.01,0.29024,0.00018,16.60019]
[1777492117049,38.88,75427.17,0.01,0.29024,0.00018,16.60012]
[1777492118679,38.88,75427.93,0.01,0.29037,0.00018,16.60384]
[1777492118684,38.88,75427.93,0.01,0.29037,0.00018,16.60384]
[1777492119306,38.88,75428.11,0.01,0.2904,0.00018,16.6046]
[1777492120706,38.88,75428.0,0.01,0.29038,0.00018,16.60397]
[1777492125823,38.88,75427.18,0.01,0.29022,0.00018,16.59944]
[1777492132243,38.87,75427.4,0.01,0.29024,0.00018,16.60027]
[1777492132276,38.87,75427.4,0.01,0.29024,0.00018,16.60027]
[1777492132344,38.87,75428.43,0.01,0.29042,0.00018,16.60529]
[1777492132866,38.87,75428.43,0.01,0.29042,0.00018,16.60529]
[1777492132871,38.87,75428.43,0.01,0.29042,0.00018,16.60529]
[1777492134890,38.87,75433.11,0.01,0.29127,0.00018,16.62901]
[1777492135023,38.87,75433.11,0.01,0.29127,0.00018,16.62901]
[1777492135036,38.87,75433.11,0.01,0.29127,0.00018,16.62901]
[1777492135038,38.87,75433.11,0.01,0.29127,0.00018,16.62901]
[1777492136280,38.87,75436.05,0.01,0.2918,0.00018,16.64375]
[1777492136905,38.87,75436.42,0.01,0.29187,0.00018,16.64554]
[1777492141936,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492142394,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492142403,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492142877,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492142925,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492143039,38.87,75438.43,0.01,0.29222,0.00018,16.65527]
[1777492143158,38.87,75438.82,0.01,0.29228,0.00018,16.65706]
[1777492144660,38.87,75440.95,0.01,0.29267,0.00018,16.66772]
[1777492145043,38.87,75440.95,0.01,0.29267,0.00018,16.66772]
[1777492145410,38.86,75441.31,0.01,0.29273,0.00018,16.66944]
[1777492145422,38.86,75441.31,0.01,0.29273,0.00018,16.66944]
[1777492148479,38.86,75442.16,0.01,0.29288,0.00018,16.67352]
[1777492148504,38.86,75442.16,0.01,0.29288,0.00018,16.67352]
[1777492148558,38.86,75442.16,0.01,0.29288,0.00018,16.67352]
[1777492148580,38.86,75442.16,0.01,0.29288,0.00018,16.67352]
[1777492149061,38.86,75442.16,0.01,0.29288,0.00018,16.67352]
[1777492149130,38.86,75449.25,0.01,0.29416,0.00018,16.70904]
[1777492150774,38.86,75449.4,0.01,0.29419,0.00018,16.7098]
[1777492151064,38.86,75449.4,0.01,0.29419,0.00018,16.7098]
[1777492151116,38.86,75454.82,0.01,0.29518,0.00018,16.73686]
[1777492152639,38.86,75454.82,0.01,0.29518,0.00018,16.73686]
[1777492153296,38.86,75454.82,0.01,0.29518,0.00018,16.73686]
[1777492153636,38.86,75456.53,0.01,0.29549,0.00018,16.74528]
[1777492155155,38.86,75456.82,0.01,0.29554,0.00018,16.74673]
[1777492155227,38.86,75467.51,0.01,0.2975,0.00018,16.79983]
[1777492157149,38.86,75468.7,0.01,0.29771,0.00018,16.80564]
[1777492157234,38.86,75467.77,0.01,0.29754,0.00018,16.80093]
[1777492162242,38.86,75470.71,0.01,0.29807,0.00018,16.81525]
[1777492165301,38.86,75470.31,0.01,0.29799,0.00018,16.81318]
[1777492165334,38.86,75470.31,0.01,0.29799,0.00018,16.81318]
[1777492165574,38.85,75470.62,0.01,0.29805,0.00018,16.81465]
[1777492165681,38.85,75470.62,0.01,0.29805,0.00018,16.81465]
[1777492165728,38.85,75470.62,0.01,0.29805,0.00018,16.81465]
[1777492166104,38.85,75470.77,0.01,0.29807,0.00018,16.81539]
[1777492166463,38.85,75470.77,0.01,0.29807,0.00018,16.81539]
[1777492166481,38.85,75470.77,0.01,0.29807,0.00018,16.81539]
[1777492167268,38.85,75470.77,0.01,0.29807,0.00018,16.81539]
[1777492167281,38.85,75477.24,0.01,0.29926,0.00018,16.84727]
[1777492168151,38.85,75477.24,0.01,0.29926,0.00018,16.84727]
[1777492168420,38.85,75474.57,0.01,0.29877,0.00018,16.83403]
[1777492169297,38.85,75474.57,0.01,0.29877,0.00018,16.83403]
[1777492169411,38.85,75474.44,0.01,0.29874,0.00018,16.83333]
[1777492169433,38.85,75474.44,0.01,0.29874,0.00018,16.83333]
[1777492169906,38.85,75474.44,0.01,0.29874,0.00018,16.83333]
[1777492170133,38.85,75471.92,0.01,0.29828,0.00018,16.82082]
[1777492170598,38.85,75471.92,0.01,0.29828,0.00018,16.82082]
[1777492170635,38.85,75471.92,0.01,0.29828,0.00018,16.82082]
[1777492171110,38.85,75471.92,0.01,0.29828,0.00018,16.82082]
[1777492171141,38.85,75471.92,0.01,0.29828,0.00018,16.82082]
[1777492171152,38.85,75456.49,0.01,0.29539,0.00018,16.73896]
[1777492171626,38.85,75456.49,0.01,0.29539,0.00018,16.73896]
[1777492171659,38.85,75456.49,0.01,0.29539,0.00018,16.73896]
[1777492171841,38.85,75456.49,0.01,0.29539,0.00018,16.73896]
[1777492172145,38.85,75456.27,0.01,0.29535,0.00018,16.7378]
[1777492172427,38.85,75456.27,0.01,0.29535,0.00018,16.7378]
[1777492172914,38.85,75456.27,0.01,0.29535,0.00018,16.7378]
[1777492173319,38.85,75456.27,0.01,0.29535,0.00018,16.7378]
[1777492173358,38.85,75450.92,0.01,0.29437,0.00018,16.71096]
[1777492178542,38.85,75450.5,0.01,0.29429,0.00018,16.7087]
[1777492179387,38.85,75450.5,0.01,0.29429,0.00018,16.7087]
[1777492179475,38.85,75451.55,0.01,0.29448,0.00018,16.71395]
[1777492185238,38.85,75449.97,0.01,0.29418,0.00018,16.70586]
[1777492185894,38.85,75449.97,0.01,0.29418,0.00018,16.70586]
[1777492186012,38.85,75449.97,0.01,0.29418,0.00018,16.70586]
[1777492186139,38.85,75449.97,0.01,0.29418,0.00018,16.70586]
[1777492186213,38.85,75449.97,0.01,0.29418,0.00018,16.70586]
[1777492186341,38.85,75437.57,0.01,0.29192,0.00018,16.64331]
[1777492186841,38.85,75437.57,0.01,0.29192,0.00018,16.64331]
[1777492186878,38.85,75437.57,0.01,0.29192,0.00018,16.64331]
[1777492187128,38.85,75437.57,0.01,0.29192,0.00018,16.64331]
[1777492187147,38.85,75437.57,0.01,0.29192,0.00018,16.64331]
[1777492187521,38.85,75432.87,0.01,0.29106,0.00018,16.61948]
[1777492190509,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492190541,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492190553,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492190571,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492191240,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492191364,38.85,75430.77,0.01,0.29068,0.00018,16.60881]
[1777492191522,38.85,75429.44,0.01,0.29044,0.00018,16.60205]
[1777492191559,38.85,75429.44,0.01,0.29044,0.00018,16.60205]
[1777492192397,38.85,75420.76,0.01,0.28886,0.00018,16.55771]
[1777492194883,38.85,75418.92,0.01,0.28852,0.00018,16.54828]
[1777492194900,38.85,75418.92,0.01,0.28852,0.00018,16.54828]
[1777492195381,38.85,75417.93,0.01,0.28834,0.00018,16.54321]
[1777492195594,38.85,75417.93,0.01,0.28834,0.00018,16.54321]
[1777492199611,38.85,75417.01,0.01,0.28817,0.00018,16.53837]
[1777492200351,38.85,75417.41,0.01,0.28824,0.00018,16.54039]
[1777492200792,38.85,75417.41,0.01,0.28824,0.00018,16.54039]
[1777492201005,38.85,75417.41,0.01,0.28824,0.00018,16.54039]
[1777492201036,38.85,75417.41,0.01,0.28824,0.00018,16.54039]
[1777492201264,38.85,75417.41,0.01,0.28824,0.00018,16.54039]
[1777492201353,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492201845,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492201957,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492202054,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492202187,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492202204,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492202284,38.85,75408.57,0.01,0.28664,0.00018,16.49494]
[1777492202386,38.85,75388.05,0.01,0.28294,0.00018,16.38851]
[1777492202968,38.85,75388.05,0.01,0.28294,0.00018,16.38851]
[1777492203377,38.85,75391.85,0.01,0.28363,0.00018,16.40831]
[1777492203914,38.85,75391.85,0.01,0.28363,0.00018,16.40831]
[1777492203957,38.85,75391.85,0.01,0.28363,0.00018,16.40831]
[1777492204424,38.85,75401.58,0.01,0.28538,0.00018,16.4588]
[1777492206993,38.85,75405.33,0.01,0.28605,0.00018,16.47809]
[1777492207005,38.85,75405.33,0.01,0.28605,0.00018,16.47809]
[1777492207023,38.85,75405.33,0.01,0.28605,0.00018,16.47809]
[1777492207428,38.85,75405.33,0.01,0.28605,0.00018,16.47809]
[1777492207430,38.85,75400.69,0.01,0.28521,0.00018,16.45406]
[1777492207461,38.85,75400.69,0.01,0.28521,0.00018,16.45406]
[1777492208409,38.85,75397.61,0.01,0.28466,0.00018,16.43804]
[1777492209772,38.84,75394.81,0.01,0.28415,0.00018,16.42347]
[1777492209810,38.84,75394.81,0.01,0.28415,0.00018,16.42347]
[1777492210423,38.84,75393.91,0.01,0.28399,0.00018,16.41877]
[1777492215460,38.84,75395.07,0.01,0.28419,0.00018,16.42466]
[1777492219851,38.84,75393.93,0.01,0.28399,0.00018,16.41871]
[1777492219907,38.84,75392.84,0.01,0.28379,0.00018,16.41303]
[1777492225719,38.84,75389.02,0.01,0.2831,0.00018,16.39318]
[1777492226478,38.84,75390.28,0.01,0.28333,0.00018,16.39976]
[1777492232576,38.84,75388.2,0.01,0.28291,0.00018,16.38395]
[1777492236728,38.85,75386.75,0.01,0.28266,0.00018,16.37648]
[1777492236757,38.85,75386.75,0.01,0.28266,0.00018,16.37648]
[1777492237739,38.85,75385.46,0.01,0.28243,0.00018,16.36978]
[1777492237775,38.85,75385.46,0.01,0.28243,0.00018,16.36978]
[1777492242179,38.85,75382.61,0.01,0.28192,0.00018,16.35496]
[1777492242208,38.85,75382.61,0.01,0.28192,0.00018,16.35496]
[1777492244119,38.85,75384.38,0.01,0.28224,0.00018,16.36424]
[1777492248130,38.85,75388.19,0.01,0.28292,0.00018,16.38408]
[1777492248159,38.85,75388.19,0.01,0.28292,0.00018,16.38408]
[1777492248166,38.85,75388.19,0.01,0.28292,0.00018,16.38408]
[1777492248190,38.85,75388.19,0.01,0.28292,0.00018,16.38408]
[1777492248832,38.85,75387.55,0.01,0.2828,0.00018,16.38072]
[1777492249515,38.85,75387.27,0.01,0.28275,0.00018,16.37926]
[1777492249594,38.85,75387.27,0.01,0.28275,0.00018,16.37926]
[1777492250209,38.85,75387.27,0.01,0.28275,0.00018,16.37926]
[1777492251345,38.85,75388.17,0.01,0.28291,0.00018,16.38394]
[1777492251367,38.85,75388.17,0.01,0.28291,0.00018,16.38394]
[1777492251386,38.85,75388.17,0.01,0.28291,0.00018,16.38394]
[1777492251392,38.85,75392.9,0.01,0.28376,0.00018,16.40856]
[1777492252920,38.85,75393.23,0.01,0.28382,0.00018,16.41024]
[1777492252940,38.85,75393.23,0.01,0.28382,0.00018,16.41024]
[1777492253019,38.85,75401.61,0.01,0.28533,0.00018,16.45373]
[1777492258827,38.84,75396.12,0.01,0.28434,0.00018,16.42512]
[1777492259949,38.84,75395.31,0.01,0.28419,0.00018,16.4209]
[1777492259955,38.84,75395.31,0.01,0.28419,0.00018,16.4209]
[1777492260028,38.84,75391.16,0.01,0.28344,0.00018,16.39929]
[1777492261847,38.84,75391.16,0.01,0.28344,0.00018,16.39928]
[1777492261862,38.84,75391.16,0.01,0.28344,0.00018,16.39928]
[1777492262124,38.84,75391.16,0.01,0.28344,0.00018,16.39928]
[1777492262542,38.84,75388.72,0.01,0.283,0.00018,16.38657]
[1777492264354,38.84,75389.25,0.01,0.2831,0.00018,16.38931]
[1777492264456,38.84,75397.98,0.01,0.28467,0.00018,16.43474]
[1777492269841,38.84,75394.11,0.01,0.28397,0.00018,16.41441]
[1777492271542,38.84,75394.15,0.01,0.28397,0.00018,16.41453]
[1777492271552,38.84,75394.15,0.01,0.28397,0.00018,16.41453]
[1777492275347,38.84,75394.48,0.01,0.28402,0.00018,16.41598]
[1777492276480,38.84,75396.49,0.01,0.28437,0.00018,16.42624]
[1777492281925,38.84,75405.87,0.01,0.28606,0.00018,16.47463]
[1777492282850,38.84,75405.87,0.01,0.28606,0.00018,16.47463]
[1777492283159,38.84,75406.81,0.01,0.28623,0.00018,16.47943]
[1777492287966,38.83,75413.4,0.01,0.28741,0.00018,16.51307]
[1777492289050,38.83,75413.4,0.01,0.28741,0.00018,16.51307]
[1777492289540,38.83,75415.95,0.01,0.28787,0.00018,16.52608]
[1777492289707,38.83,75415.95,0.01,0.28787,0.00018,16.52608]
[1777492289792,38.83,75415.95,0.01,0.28787,0.00018,16.52608]
[1777492290509,38.83,75415.95,0.01,0.28787,0.00018,16.52608]
[1777492293659,38.83,75422.27,0.01,0.28895,0.00018,16.55299]
[1777492293691,38.83,75422.27,0.01,0.28895,0.00018,16.55299]
[1777492293722,38.83,75422.27,0.01,0.28895,0.00018,16.55299]
[1777492293933,38.83,75422.27,0.01,0.28895,0.00018,16.55299]
[1777492294120,38.83,75422.27,0.01,0.28895,0.00018,16.55299]
[1777492294450,38.83,75430.59,0.01,0.29046,0.00018,16.59525]
[1777492294704,38.83,75430.59,0.01,0.29046,0.00018,16.59525]
[1777492296352,38.83,75431.12,0.01,0.29056,0.00018,16.59795]
[1777492296450,38.83,75436.94,0.01,0.29161,0.00018,16.62737]
[1777492296713,38.83,75436.94,0.01,0.29161,0.00018,16.62737]
[1777492297032,38.83,75436.79,0.01,0.29158,0.00018,16.62661]
[1777492297636,38.83,75436.79,0.01,0.29158,0.00018,16.62661]
[1777492298733,38.83,75432.97,0.01,0.29089,0.00018,16.60715]
[1777492299909,38.83,75430.42,0.01,0.29042,0.00018,16.59412]
[1777492300762,38.83,75430.14,0.01,0.29037,0.00018,16.59265]
[1777492306319,38.83,75434.86,0.01,0.29122,0.00018,16.61639]
[1777492309235,38.82,75435.22,0.01,0.29127,0.00018,16.61802]
[1777492309289,38.82,75429.33,0.01,0.2902,0.00018,16.588]
[1777492310874,38.82,75429.26,0.01,0.29018,0.00018,16.58759]
[1777492311955,38.82,75428.89,0.01,0.29011,0.00018,16.5856]
[1777492312893,38.82,75428.86,0.01,0.29011,0.00018,16.58545]
[1777492316344,38.82,75428.95,0.01,0.29012,0.00018,16.58577]
[1777492316362,38.82,75428.95,0.01,0.29012,0.00018,16.58577]
[1777492316382,38.82,75428.95,0.01,0.29012,0.00018,16.58577]
[1777492316410,38.82,75427.03,0.01,0.28977,0.00018,16.57591]
[1777492317220,38.82,75427.03,0.01,0.28977,0.00018,16.57591]
[1777492318963,38.82,75423.02,0.01,0.28903,0.00018,16.55533]
[1777492320592,38.82,75423.48,0.01,0.28912,0.00018,16.55764]
[1777492320617,38.82,75423.48,0.01,0.28912,0.00018,16.55764]
[1777492321200,38.82,75424.26,0.01,0.28926,0.00018,16.56159]
[1777492326234,38.82,75426.98,0.01,0.28974,0.00018,16.57521]
[1777492328394,38.82,75427.78,0.01,0.28989,0.00018,16.57924]
[1777492329188,38.82,75430.08,0.01,0.2903,0.00018,16.5909]
[1777492329212,38.82,75430.08,0.01,0.2903,0.00018,16.5909]
[1777492329228,38.82,75430.08,0.01,0.2903,0.00018,16.5909]
[1777492329969,38.82,75434.41,0.01,0.29109,0.00018,16.61293]
[1777492329992,38.82,75434.41,0.01,0.29109,0.00018,16.61293]
[1777492330486,38.82,75438.74,0.01,0.29188,0.00018,16.63481]
[1777492333088,38.82,75440.81,0.01,0.29225,0.00018,16.64522]
[1777492339326,38.81,75441.52,0.01,0.29236,0.00018,16.64827]
[1777492341307,38.81,75441.65,0.01,0.29239,0.00018,16.64892]
[1777492342089,38.81,75444.19,0.01,0.29284,0.00018,16.66162]
[1777492343400,38.81,75446.64,0.01,0.29329,0.00018,16.6739]
[1777492345003,38.81,75446.89,0.01,0.29333,0.00018,16.675]
[1777492350417,38.81,75448.52,0.01,0.29362,0.00018,16.68292]
[1777492351332,38.81,75448.52,0.01,0.29362,0.00018,16.68292]
[1777492351371,38.81,75448.52,0.01,0.29362,0.00018,16.68292]
[1777492351565,38.81,75448.52,0.01,0.29362,0.00018,16.68292]
[1777492351428,38.81,75448.14,0.01,0.2935,0.00018,16.67584]
[1777492353387,38.8,75448.41,0.01,0.29354,0.00018,16.67714]
[1777492353394,38.8,75448.41,0.01,0.29354,0.00018,16.67714]
[1777492353655,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492353703,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492353893,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492354329,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492354370,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492354447,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492354548,38.8,75452.73,0.01,0.29433,0.00018,16.6988]
[1777492354544,38.8,75472.75,0.01,0.29801,0.00018,16.79874]
[1777492355452,38.8,75472.89,0.01,0.29803,0.00018,16.7993]
[1777492360486,38.8,75476.74,0.01,0.29873,0.00018,16.81814]
[1777492363481,38.8,75476.39,0.01,0.29867,0.00018,16.81632]
[1777492363495,38.8,75476.39,0.01,0.29867,0.00018,16.81632]
[1777492363580,38.8,75478.43,0.01,0.29904,0.00018,16.82635]
[1777492365525,38.8,75478.29,0.01,0.29901,0.00018,16.8256]
[1777492365583,38.8,75478.29,0.01,0.29901,0.00018,16.8256]
[1777492365638,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492365663,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492365881,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492365955,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492366161,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492366201,38.8,75483.51,0.01,0.29997,0.00018,16.85128]
[1777492366530,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492366701,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492366717,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492366734,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492367420,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492367443,38.8,75483.39,0.01,0.29995,0.00018,16.85066]
[1777492367539,38.8,75477.89,0.01,0.29894,0.00018,16.82352]
[1777492370334,38.8,75474.89,0.01,0.29838,0.00018,16.80868]
[1777492370454,38.8,75474.89,0.01,0.29838,0.00018,16.80868]
[1777492370476,38.8,75474.89,0.01,0.29838,0.00018,16.80868]
[1777492370558,38.8,75476.67,0.01,0.29871,0.00018,16.81748]
[1777492375593,38.8,75481.84,0.01,0.29966,0.00018,16.84295]
[1777492377188,38.8,75483.88,0.01,0.30004,0.00018,16.85297]
[1777492377219,38.8,75483.88,0.01,0.30004,0.00018,16.85297]
[1777492377607,38.8,75483.47,0.01,0.29996,0.00018,16.85093]
[1777492382642,38.8,75483.86,0.01,0.30003,0.00018,16.85272]
[1777492386389,38.8,75483.54,0.01,0.29997,0.00018,16.85107]
[1777492386409,38.8,75483.54,0.01,0.29997,0.00018,16.85107]
[1777492386449,38.8,75483.54,0.01,0.29997,0.00018,16.85107]
[1777492386519,38.8,75479.94,0.01,0.2993,0.00018,16.83328]
[1777492390008,38.8,75474.66,0.01,0.29832,0.00018,16.80717]
[1777492390023,38.8,75474.66,0.01,0.29832,0.00018,16.80717]
[1777492391541,38.8,75473.49,0.01,0.29811,0.00018,16.80137]
[1777492391711,38.8,75476.96,0.01,0.29875,0.00018,16.81855]
[1777492393073,38.8,75465.73,0.01,0.29668,0.00018,16.76281]
[1777492397927,38.8,75465.42,0.01,0.29662,0.00018,16.76112]
[1777492397960,38.8,75465.42,0.01,0.29662,0.00018,16.76112]
[1777492398424,38.79,75464.29,0.01,0.29641,0.00018,16.75539]
[1777492401152,38.79,75465.01,0.01,0.29654,0.00018,16.75894]
[1777492404954,38.79,75464.76,0.01,0.29648,0.00018,16.75744]
[1777492404982,38.79,75464.76,0.01,0.29648,0.00018,16.75744]
[1777492406076,38.79,75463.62,0.01,0.29627,0.00018,16.75168]
[1777492408163,38.79,75455.3,0.01,0.29474,0.00018,16.70993]
[1777492413381,38.79,75453.89,0.01,0.29443,0.00018,16.69773]
[1777492415433,38.79,75453.19,0.01,0.2943,0.00018,16.69418]
[1777492415445,38.79,75453.19,0.01,0.2943,0.00018,16.69418]
[1777492415486,38.79,75453.19,0.01,0.2943,0.00018,16.69418]
[1777492415633,38.79,75453.19,0.01,0.2943,0.00018,16.69418]
[1777492415563,38.79,75453.04,0.01,0.29427,0.00018,16.6934]
[1777492416172,38.79,75453.04,0.01,0.29427,0.00018,16.6934]
[1777492416611,38.79,75446.72,0.01,0.29311,0.00018,16.66152]
[1777492418425,38.79,75444.96,0.01,0.29279,0.00018,16.65263]
[1777492418925,38.79,75447.4,0.01,0.29323,0.00018,16.66494]
[1777492424689,38.79,75451.16,0.01,0.29392,0.00018,16.68377]
[1777492425980,38.79,75451.84,0.01,0.29404,0.00018,16.68719]
[1777492425997,38.79,75451.84,0.01,0.29404,0.00018,16.68719]
[1777492426081,38.79,75450.66,0.01,0.29383,0.00018,16.68124]
[1777492431260,38.79,75450.58,0.01,0.29381,0.00018,16.68083]
[1777492431290,38.79,75450.58,0.01,0.29381,0.00018,16.68083]
[1777492431361,38.79,75450.31,0.01,0.29376,0.00018,16.67947]
[1777492435178,38.79,75445.18,0.01,0.29282,0.00018,16.65354]
[1777492435439,38.79,75445.18,0.01,0.29282,0.00018,16.65354]
[1777492435606,38.79,75445.18,0.01,0.29282,0.00018,16.65354]
[1777492435588,38.79,75444.74,0.01,0.29274,0.00018,16.65131]
[1777492436605,38.79,75444.74,0.01,0.29274,0.00018,16.65131]
[1777492436668,38.79,75434.37,0.01,0.29085,0.00018,16.59872]
[1777492437298,38.79,75434.37,0.01,0.29085,0.00018,16.59872]
[1777492437327,38.79,75434.37,0.01,0.29085,0.00018,16.59872]
[1777492437366,38.79,75434.37,0.01,0.29085,0.00018,16.59872]
[1777492437386,38.79,75434.37,0.01,0.29085,0.00018,16.59872]
[1777492438033,38.79,75429.94,0.01,0.29004,0.00018,16.57619]
[1777492438421,38.79,75429.94,0.01,0.29004,0.00018,16.57619]
[1777492443115,38.79,75436.41,0.01,0.29123,0.00018,16.6093]
[1777492443318,38.79,75439.65,0.01,0.29182,0.00018,16.62575]
[1777492449642,38.79,75444.72,0.01,0.29274,0.00018,16.65134]
[1777492450309,38.79,75444.8,0.01,0.29275,0.00018,16.65168]
[1777492451349,38.79,75445.69,0.01,0.29292,0.00018,16.65617]
[1777492452109,38.79,75441.41,0.01,0.29213,0.00018,16.63449]
[1777492456594,38.79,75438.92,0.01,0.29167,0.00018,16.6218]
[1777492457063,38.79,75439.42,0.01,0.29177,0.00018,16.62432]
[1777492457368,38.79,75439.42,0.01,0.29177,0.00018,16.62432]
[1777492463584,38.79,75443.46,0.01,0.2925,0.00018,16.64468]
[1777492467435,38.79,75443.69,0.01,0.29254,0.00018,16.64574]
[1777492467911,38.79,75439.21,0.01,0.29172,0.00018,16.623]
[1777492467939,38.79,75439.21,0.01,0.29172,0.00018,16.623]
[1777492468246,38.79,75439.01,0.01,0.29168,0.00018,16.62198]
[1777492473246,38.79,75436.15,0.01,0.29111,0.00018,16.60244]
[1777492474338,38.79,75435.79,0.01,0.29105,0.00018,16.60062]
[1777492474933,38.79,75436.19,0.01,0.29112,0.00018,16.60268]
[1777492474939,38.79,75436.19,0.01,0.29112,0.00018,16.60268]
[1777492474947,38.79,75436.19,0.01,0.29112,0.00018,16.60268]
[1777492476945,38.79,75437.77,0.01,0.29141,0.00018,16.61071]
[1777492476961,38.79,75437.77,0.01,0.29141,0.00018,16.61071]
[1777492476994,38.79,75437.77,0.01,0.29141,0.00018,16.61071]
[1777492477308,38.79,75437.65,0.01,0.29139,0.00018,16.61011]
[1777492480543,38.79,75446.49,0.01,0.29301,0.00018,16.65487]
[1777492481473,38.79,75446.49,0.01,0.29301,0.00018,16.65487]
[1777492481499,38.79,75446.49,0.01,0.29301,0.00018,16.65487]
[1777492481645,38.79,75451.15,0.01,0.29386,0.00018,16.67837]
[1777492487379,38.79,75453.79,0.01,0.29434,0.00018,16.69157]
[1777492492414,38.79,75453.03,0.01,0.2942,0.00018,16.68772]
[1777492496441,38.78,75458.7,0.01,0.29524,0.00018,16.71609]
[1777492500703,38.78,75456.21,0.01,0.29478,0.00018,16.70348]
[1777492501548,38.78,75446.22,0.01,0.29294,0.00018,16.65315]
[1777492503568,38.78,75446.49,0.01,0.29299,0.00018,16.65448]
[1777492503669,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504288,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504313,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504366,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504399,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504442,38.78,75456.73,0.01,0.29487,0.00018,16.706]
[1777492504568,38.78,75463.23,0.01,0.29606,0.00018,16.73855]
[1777492506560,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506576,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506582,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506593,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506596,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506616,38.78,75462.42,0.01,0.29591,0.00018,16.73442]
[1777492506658,38.78,75464.55,0.01,0.2963,0.00018,16.74501]
[1777492507339,38.78,75464.55,0.01,0.2963,0.00018,16.74501]
[1777492507741,38.78,75464.55,0.01,0.2963,0.00018,16.74501]
[1777492507520,38.78,75464.81,0.01,0.29635,0.00018,16.74631]
[1777492508527,38.78,75463.23,0.01,0.29606,0.00018,16.73836]
[1777492509343,38.78,75463.23,0.01,0.29606,0.00018,16.73836]
[1777492509536,38.78,75454.85,0.01,0.29451,0.00018,16.69632]
[1777492511209,38.78,75455.33,0.01,0.2946,0.00018,16.69872]
[1777492511548,38.78,75454.99,0.01,0.29454,0.00018,16.69699]
[1777492516742,38.78,75455.12,0.01,0.29456,0.00018,16.69755]
[1777492522196,38.78,75451.07,0.01,0.29381,0.00018,16.67707]
[1777492529221,38.78,75452.2,0.01,0.29401,0.00018,16.68254]
[1777492533607,38.78,75449.37,0.01,0.29344,0.00018,16.66304]
[1777492533716,38.78,75448.75,0.01,0.29332,0.00018,16.6598]
[1777492534714,38.77,75442.58,0.01,0.29219,0.00018,16.62853]
[1777492537730,38.77,75435.25,0.01,0.29084,0.00018,16.59113]
[1777492539853,38.77,75432.7,0.01,0.29037,0.00018,16.57807]
[1777492539884,38.77,75432.7,0.01,0.29037,0.00018,16.57807]
[1777492540751,38.77,75432.46,0.01,0.29033,0.00018,16.57681]
[1777492541692,38.77,75432.46,0.01,0.29033,0.00018,16.57681]
[1777492541772,38.77,75427.94,0.01,0.2895,0.00018,16.55371]
[1777492545765,38.77,75425.16,0.01,0.289,0.00018,16.53948]
[1777492550821,38.77,75422.51,0.01,0.28852,0.00018,16.52594]
[1777492551192,38.77,75422.51,0.01,0.28852,0.00018,16.52594]
[1777492551198,38.77,75422.51,0.01,0.28852,0.00018,16.52594]
[1777492551828,38.77,75422.23,0.01,0.28846,0.00018,16.52452]
[1777492556862,38.77,75420.44,0.01,0.28814,0.00018,16.51543]
[1777492562324,38.77,75423.39,0.01,0.28868,0.00018,16.53055]
[1777492568040,38.77,75426.46,0.01,0.28923,0.00018,16.5462]
[1777492571204,38.77,75420.18,0.01,0.28809,0.00018,16.51398]
[1777492576709,38.77,75422.02,0.01,0.28843,0.00018,16.52349]
[1777492578087,38.77,75419.01,0.01,0.28788,0.00018,16.50807]
[1777492578095,38.77,75419.01,0.01,0.28788,0.00018,16.50807]
[1777492578140,38.77,75418.24,0.01,0.28774,0.00018,16.50414]
[1777492579036,38.77,75418.24,0.01,0.28774,0.00018,16.50414]
[1777492580111,38.77,75418.12,0.01,0.28772,0.00018,16.50358]
[1777492580542,38.77,75418.16,0.01,0.28773,0.00018,16.50379]
[1777492584176,38.77,75418.86,0.01,0.28786,0.00018,16.5075]
[1777492584185,38.77,75418.86,0.01,0.28786,0.00018,16.5075]
[1777492587965,38.78,75426.58,0.01,0.28927,0.00018,16.54713]
[1777492591799,38.77,75431.94,0.01,0.29024,0.00018,16.57447]
[1777492592285,38.77,75431.13,0.01,0.29005,0.00018,16.56525]
[1777492592331,38.77,75442.27,0.01,0.29208,0.00018,16.62187]
[1777492593408,38.77,75449.88,0.01,0.29348,0.00018,16.66035]
[1777492595117,38.77,75450.02,0.01,0.2935,0.00018,16.66101]
[1777492598458,38.77,75450.23,0.01,0.29353,0.00018,16.66191]
[1777492598972,38.77,75448.72,0.01,0.29325,0.00018,16.65419]
[1777492601642,38.77,75451.53,0.01,0.29376,0.00018,16.66818]
[1777492605272,38.77,75452.96,0.01,0.29401,0.00018,16.67493]
[1777492605293,38.77,75452.96,0.01,0.29401,0.00018,16.67493]
[1777492605321,38.77,75452.96,0.01,0.29401,0.00018,16.67493]
[1777492605373,38.77,75454.15,0.01,0.29422,0.00018,16.68081]
[1777492605974,38.77,75454.15,0.01,0.29422,0.00018,16.68081]
[1777492606006,38.77,75454.15,0.01,0.29422,0.00018,16.68081]
[1777492606770,38.77,75454.15,0.01,0.29422,0.00018,16.68081]
[1777492606785,38.77,75454.15,0.01,0.29422,0.00018,16.68081]
[1777492609858,38.76,75455.27,0.01,0.29442,0.00018,16.68622]
[1777492609877,38.76,75455.27,0.01,0.29442,0.00018,16.68622]
[1777492609900,38.76,75455.58,0.01,0.29447,0.00018,16.68765]
[1777492611765,38.76,75455.58,0.01,0.29447,0.00018,16.68765]
[1777492612127,38.76,75455.62,0.01,0.29447,0.00018,16.68773]
[1777492612687,38.76,75455.62,0.01,0.29447,0.00018,16.68773]
[1777492612788,38.76,75463.64,0.01,0.29595,0.00018,16.72793]
[1777492614274,38.76,75467.46,0.01,0.29665,0.00018,16.74696]
[1777492614498,38.76,75467.46,0.01,0.29665,0.00018,16.74696]
[1777492614590,38.76,75467.23,0.01,0.29661,0.00018,16.74581]
[1777492620232,38.76,75467.91,0.01,0.29672,0.00018,16.7489]
[1777492621802,38.76,75468.11,0.01,0.29676,0.00018,16.74983]
[1777492622609,38.76,75468.47,0.01,0.29682,0.00018,16.75157]
[1777492624761,38.76,75470.79,0.01,0.29724,0.00018,16.76292]
[1777492624779,38.76,75470.79,0.01,0.29724,0.00018,16.76292]
[1777492625418,38.76,75471.16,0.01,0.29731,0.00018,16.7647]
[1777492626333,38.76,75466.38,0.01,0.29642,0.00018,16.74087]
[1777492632391,38.75,75468.82,0.01,0.29686,0.00018,16.7526]
[1777492634755,38.75,75467.19,0.01,0.29655,0.00018,16.74441]
[1777492634767,38.75,75467.19,0.01,0.29655,0.00018,16.74441]
[1777492634794,38.75,75467.19,0.01,0.29655,0.00018,16.74441]
[1777492634813,38.75,75462.95,0.01,0.29577,0.00018,16.72309]
[1777492636136,38.75,75462.63,0.01,0.29571,0.00018,16.72149]
[1777492636178,38.75,75462.63,0.01,0.29571,0.00018,16.72149]
[1777492636419,38.75,75456.37,0.01,0.29456,0.00018,16.69005]
[1777492638195,38.75,75453.81,0.01,0.29408,0.00018,16.67707]
[1777492638219,38.75,75453.81,0.01,0.29408,0.00018,16.67707]
[1777492642016,38.75,75452.85,0.01,0.29389,0.00018,16.67193]
[1777492642052,38.75,75452.85,0.01,0.29389,0.00018,16.67193]
[1777492645203,38.75,75460.94,0.01,0.29536,0.00018,16.71215]
[1777492645777,38.75,75460.94,0.01,0.29536,0.00018,16.71215]
[1777492645799,38.75,75460.94,0.01,0.29536,0.00018,16.71215]
[1777492646485,38.74,75459.23,0.01,0.29504,0.00018,16.70344]
[1777492646506,38.74,75459.23,0.01,0.29504,0.00018,16.70344]
[1777492646757,38.74,75459.23,0.01,0.29504,0.00018,16.70344]
[1777492646773,38.74,75459.23,0.01,0.29504,0.00018,16.70344]
[1777492646918,38.74,75459.23,0.01,0.29504,0.00018,16.70344]
[1777492647985,38.74,75464.34,0.01,0.29598,0.00018,16.72882]
[1777492648012,38.74,75464.34,0.01,0.29598,0.00018,16.72882]
[1777492648503,38.74,75464.61,0.01,0.29603,0.00018,16.73017]
[1777492650953,38.74,75467.66,0.01,0.29659,0.00018,16.74531]
[1777492654669,38.74,75466.46,0.01,0.29631,0.00018,16.73413]
[1777492655015,38.74,75466.61,0.01,0.29634,0.00018,16.73483]
[1777492656536,38.74,75466.37,0.01,0.29629,0.00018,16.73358]
[1777492656646,38.74,75466.37,0.01,0.29629,0.00018,16.73358]
[1777492657073,38.74,75469.27,0.01,0.29682,0.00018,16.74795]
[1777492657561,38.74,75469.27,0.01,0.29682,0.00018,16.74795]
[1777492657696,38.74,75476.35,0.01,0.29813,0.00018,16.78318]
[1777492660621,38.74,75469.57,0.01,0.29687,0.00018,16.74923]
[1777492662008,38.74,75467.47,0.01,0.29648,0.00018,16.73866]
[1777492662056,38.74,75467.47,0.01,0.29648,0.00018,16.73866]
[1777492662082,38.74,75467.47,0.01,0.29648,0.00018,16.73866]
[1777492662602,38.74,75466.9,0.01,0.29637,0.00018,16.73574]
[1777492663162,38.74,75466.9,0.01,0.29637,0.00018,16.73574]
[1777492663645,38.74,75466.9,0.01,0.29637,0.00018,16.73574]
[1777492663711,38.74,75456.81,0.01,0.29451,0.00018,16.68508]
[1777492664302,38.74,75456.81,0.01,0.29451,0.00018,16.68508]
[1777492664646,38.74,75456.81,0.01,0.29451,0.00018,16.68508]
[1777492668177,38.73,75457.93,0.01,0.29471,0.00018,16.69055]
[1777492668206,38.73,75457.93,0.01,0.29471,0.00018,16.69055]
[1777492668645,38.73,75458.39,0.01,0.29479,0.00018,16.69281]
[1777492669442,38.73,75458.39,0.01,0.29479,0.00018,16.69281]
[1777492669453,38.73,75458.39,0.01,0.29479,0.00018,16.69281]
[1777492669754,38.73,75455.33,0.01,0.29423,0.00018,16.67738]
[1777492670488,38.73,75455.33,0.01,0.29423,0.00018,16.67738]
[1777492670515,38.73,75455.33,0.01,0.29423,0.00018,16.67738]
[1777492670668,38.73,75455.33,0.01,0.29423,0.00018,16.67735]
[1777492671994,38.73,75453.82,0.01,0.29395,0.00018,16.66971]
[1777492672024,38.73,75453.82,0.01,0.29395,0.00018,16.66971]
[1777492672528,38.73,75453.82,0.01,0.29395,0.00018,16.66971]
[1777492672553,38.73,75453.82,0.01,0.29395,0.00018,16.66971]
[1777492680730,38.73,75447.82,0.01,0.29284,0.00018,16.63917]
[1777492685767,38.73,75449.17,0.01,0.29307,0.00018,16.64568]
[1777492689592,38.73,75453.09,0.01,0.29379,0.00018,16.66528]
[1777492689682,38.73,75453.09,0.01,0.29379,0.00018,16.66528]
[1777492689792,38.73,75454.6,0.01,0.29406,0.00018,16.6729]
[1777492694826,38.73,75457.35,0.01,0.29456,0.00018,16.68648]
[1777492699863,38.72,75459.23,0.01,0.2949,0.00018,16.69572]
[1777492704896,38.72,75459.87,0.01,0.29501,0.00018,16.69873]
[1777492705638,38.72,75459.87,0.01,0.29501,0.00018,16.69873]
[1777492705723,38.72,75459.87,0.01,0.29501,0.00018,16.69873]
[1777492707749,38.72,75464.43,0.01,0.29584,0.00018,16.72151]
[1777492707768,38.72,75464.43,0.01,0.29584,0.00018,16.72151]
[1777492708616,38.72,75464.13,0.01,0.29579,0.00018,16.71997]
[1777492709774,38.72,75466.03,0.01,0.29614,0.00018,16.72943]
[1777492710259,38.72,75463.48,0.01,0.29566,0.00018,16.71662]
[1777492710993,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711024,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711044,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711146,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711156,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711773,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711802,38.72,75463.4,0.01,0.29565,0.00018,16.71618]
[1777492711945,38.72,75455.12,0.01,0.29408,0.00018,16.66953]
[1777492713305,38.72,75452.27,0.01,0.29355,0.00018,16.65517]
[1777492713839,38.72,75452.27,0.01,0.29355,0.00018,16.65517]
[1777492713970,38.72,75452.14,0.01,0.29353,0.00018,16.65452]
[1777492714969,38.72,75437.48,0.01,0.29084,0.00018,16.58002]
[1777492715811,38.72,75437.48,0.01,0.29084,0.00018,16.58002]
[1777492715854,38.72,75437.48,0.01,0.29084,0.00018,16.58002]
[1777492715977,38.72,75432.44,0.01,0.28992,0.00018,16.55429]
[1777492716181,38.72,75432.44,0.01,0.28992,0.00018,16.55429]
[1777492716323,38.72,75432.44,0.01,0.28992,0.00018,16.55429]
[1777492723632,38.72,75437.58,0.01,0.29085,0.00018,16.58037]
[1777492725238,38.72,75441.73,0.01,0.29161,0.00018,16.60145]
[1777492725446,38.72,75431.53,0.01,0.28974,0.00018,16.54935]
[1777492726078,38.72,75431.53,0.01,0.28974,0.00018,16.54935]
[1777492726275,38.72,75431.77,0.01,0.28978,0.00018,16.55057]
[1777492732284,38.72,75431.45,0.01,0.28972,0.00018,16.54887]
[1777492734157,38.72,75433.74,0.01,0.29014,0.00018,16.56054]
[1777492734510,38.72,75433.74,0.01,0.29014,0.00018,16.56054]
[1777492735329,38.72,75433.48,0.01,0.29009,0.00018,16.55919]
[1777492735567,38.72,75434.7,0.01,0.29031,0.00018,16.56541]
[1777492740820,38.71,75435.95,0.01,0.29053,0.00018,16.57157]
[1777492746806,38.71,75440.43,0.01,0.29135,0.00018,16.59421]
[1777492746907,38.71,75434.6,0.01,0.29028,0.00018,16.56441]
[1777492748203,38.71,75440.8,0.01,0.29141,0.00018,16.59597]
[1777492751388,38.71,75437.71,0.01,0.29084,0.00018,16.58007]
[1777492751702,38.71,75437.71,0.01,0.29084,0.00018,16.58007]
[1777492752217,38.71,75436.29,0.01,0.29058,0.00018,16.57279]
[1777492752490,38.71,75437.1,0.01,0.29072,0.00018,16.57692]
[1777492758336,38.71,75440.7,0.01,0.29138,0.00018,16.59507]
[1777492759089,38.71,75440.55,0.01,0.29135,0.00018,16.59426]
[1777492759280,38.71,75440.6,0.01,0.29135,0.00018,16.59446]
[1777492760158,38.71,75440.6,0.01,0.29135,0.00018,16.59446]
[1777492760205,38.71,75440.6,0.01,0.29135,0.00018,16.59446]
[1777492760963,38.71,75448.98,0.01,0.29289,0.00018,16.63688]
[1777492762411,38.71,75449.38,0.01,0.29296,0.00018,16.63883]
[1777492766571,38.71,75453.24,0.01,0.29366,0.00018,16.65808]
[1777492766581,38.71,75453.24,0.01,0.29366,0.00018,16.65808]
[1777492766626,38.7,75455.36,0.01,0.29404,0.00018,16.66873]
[1777492767170,38.7,75455.36,0.01,0.29404,0.00018,16.66873]
[1777492767235,38.7,75455.36,0.01,0.29404,0.00018,16.66873]
[1777492767343,38.7,75455.36,0.01,0.29404,0.00018,16.66873]
[1777492767366,38.7,75455.36,0.01,0.29404,0.00018,16.66873]
[1777492767651,38.7,75461.26,0.01,0.29513,0.00018,16.69831]
[1777492768477,38.7,75461.26,0.01,0.29513,0.00018,16.69831]
[1777492768488,38.7,75460.81,0.01,0.29504,0.00018,16.69606]
[1777492770502,38.7,75461.03,0.01,0.29508,0.00018,16.69715]
[1777492776252,38.7,75466.27,0.01,0.296,0.00018,16.71825]
[1777492776411,38.7,75466.27,0.01,0.296,0.00018,16.71825]
[1777492776566,38.7,75466.27,0.01,0.296,0.00018,16.71825]
[1777492776833,38.7,75466.27,0.01,0.296,0.00018,16.71825]
[1777492776976,38.7,75466.27,0.01,0.296,0.00018,16.71825]
[1777492777048,38.7,75476.27,0.01,0.29785,0.00019,16.76812]
[1777492777071,38.7,75476.27,0.01,0.29785,0.00019,16.76812]
[1777492778006,38.7,75476.27,0.01,0.29785,0.00019,16.76808]
[1777492781371,38.7,75479.24,0.01,0.29839,0.00019,16.78273]
[1777492782606,38.7,75480.59,0.01,0.29864,0.00019,16.78941]
[1777492782752,38.7,75480.59,0.01,0.29864,0.00019,16.78941]
[1777492783627,38.7,75480.48,0.01,0.29862,0.00019,16.78884]
[1777492784768,38.7,75485.79,0.01,0.2996,0.00019,16.8151]
[1777492784987,38.7,75489.69,0.01,0.30033,0.00019,16.8343]
[1777492786233,38.7,75489.85,0.01,0.30035,0.00019,16.83509]
[1777492786308,38.7,75489.85,0.01,0.30035,0.00019,16.83509]
[1777492786380,38.7,75489.85,0.01,0.30035,0.00019,16.83509]
[1777492786589,38.7,75489.85,0.01,0.30035,0.00019,16.83509]
[1777492786763,38.7,75489.85,0.01,0.30035,0.00019,16.83509]
[1777492786935,38.7,75501.34,0.01,0.30249,0.00019,16.89142]
[1777492787521,38.7,75501.34,0.01,0.30249,0.00019,16.89142]
[1777492787797,38.7,75510.32,0.01,0.30417,0.00019,16.93519]
[1777492788790,38.7,75510.32,0.01,0.30417,0.00019,16.93519]
[1777492788841,38.7,75511.63,0.01,0.30441,0.00019,16.94158]
[1777492794165,38.7,75509.76,0.01,0.30406,0.00019,16.93243]
[1777492795589,38.7,75509.71,0.01,0.30405,0.00019,16.93218]
[1777492795653,38.7,75509.71,0.01,0.30405,0.00019,16.93218]
[1777492797474,38.7,75511.0,0.01,0.30429,0.00019,16.93844]
[1777492797493,38.7,75511.0,0.01,0.30429,0.00019,16.93844]
[1777492797551,38.7,75506.68,0.01,0.30348,0.00019,16.91742]
[1777492799092,38.7,75506.48,0.01,0.30345,0.00019,16.91646]
[1777492799120,38.7,75506.48,0.01,0.30345,0.00019,16.91646]
[1777492800088,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492800186,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492800274,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492800298,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492800554,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492800798,38.7,75504.12,0.01,0.30301,0.00019,16.90496]
[1777492801073,38.7,75505.96,0.01,0.30335,0.00019,16.91393]
[1777492801182,38.7,75505.96,0.01,0.30335,0.00019,16.91393]
[1777492801302,38.7,75505.96,0.01,0.30335,0.00019,16.91393]
[1777492801500,38.7,75505.96,0.01,0.30335,0.00019,16.91393]
[1777492801725,38.7,75505.96,0.01,0.30335,0.00019,16.91393]
[1777492802006,38.7,75510.95,0.01,0.30428,0.00019,16.93823]
[1777492802425,38.7,75510.95,0.01,0.30428,0.00019,16.93823]
[1777492803001,38.7,75509.57,0.01,0.30402,0.00019,16.93153]
[1777492803240,38.7,75509.57,0.01,0.30402,0.00019,16.93153]
[1777492803600,38.7,75509.61,0.01,0.30403,0.00019,16.93167]
[1777492804337,38.7,75509.61,0.01,0.30403,0.00019,16.93167]
[1777492804399,38.7,75509.61,0.01,0.30403,0.00019,16.93167]
[1777492804511,38.7,75509.61,0.01,0.30403,0.00019,16.93167]
[1777492804843,38.7,75509.61,0.01,0.30403,0.00019,16.93167]
[1777492804998,38.7,75515.44,0.01,0.30512,0.00019,16.95989]
[1777492805351,38.7,75515.44,0.01,0.30512,0.00019,16.95989]
[1777492805611,38.7,75535.97,0.01,0.30897,0.00019,17.05852]
[1777492806266,38.7,75535.97,0.01,0.30897,0.00019,17.05852]
[1777492807179,38.7,75545.55,0.01,0.31078,0.00019,17.10429]
[1777492807881,38.7,75548.29,0.01,0.31131,0.00019,17.11743]
[1777492809337,38.7,75548.27,0.01,0.31131,0.00019,17.11749]
[1777492809874,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810316,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810354,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810616,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810650,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810653,38.71,75550.4,0.01,0.31172,0.00019,17.12768]
[1777492810866,38.71,75558.49,0.01,0.31325,0.00019,17.16584]
[1777492811147,38.71,75558.49,0.01,0.31325,0.00019,17.16584]
[1777492811407,38.71,75558.49,0.01,0.31325,0.00019,17.16584]
[1777492812099,38.71,75568.47,0.01,0.31515,0.00019,17.21257]
[1777492812306,38.71,75568.47,0.01,0.31515,0.00019,17.21257]
[1777492812567,38.71,75568.47,0.01,0.31515,0.00019,17.21257]
[1777492812676,38.71,75568.47,0.01,0.31515,0.00019,17.21257]
[1777492813025,38.71,75565.17,0.01,0.31453,0.00019,17.19736]
[1777492813221,38.71,75565.17,0.01,0.31453,0.00019,17.19736]
[1777492813897,38.71,75565.17,0.01,0.31453,0.00019,17.19736]
[1777492813910,38.71,75565.17,0.01,0.31453,0.00019,17.19736]
[1777492814099,38.71,75545.78,0.01,0.31087,0.00019,17.10647]
[1777492814191,38.71,75545.78,0.01,0.31087,0.00019,17.10647]
[1777492814781,38.71,75545.78,0.01,0.31087,0.00019,17.10647]
[1777492815070,38.71,75545.78,0.01,0.31087,0.00019,17.10647]
[1777492814787,38.71,75550.17,0.01,0.3117,0.00019,17.1272]
[1777492815147,38.71,75550.17,0.01,0.3117,0.00019,17.1272]
[1777492815191,38.71,75550.17,0.01,0.3117,0.00019,17.1272]
[1777492816027,38.71,75550.17,0.01,0.3117,0.00019,17.1272]
[1777492816045,38.71,75543.84,0.01,0.31051,0.00019,17.09738]
[1777492817097,38.71,75558.04,0.01,0.31319,0.00019,17.16431]
[1777492818269,38.71,75558.18,0.01,0.31322,0.00019,17.16508]
[1777492818323,38.71,75558.18,0.01,0.31322,0.00019,17.16508]
[1777492818378,38.71,75558.18,0.01,0.31322,0.00019,17.16508]
[1777492818411,38.71,75558.18,0.01,0.31322,0.00019,17.16508]
[1777492818479,38.71,75558.18,0.01,0.31322,0.00019,17.16508]
[1777492819004,38.71,75561.4,0.01,0.31383,0.00019,17.1802]
[1777492819221,38.71,75561.4,0.01,0.31383,0.00019,17.1802]
[1777492819487,38.71,75561.4,0.01,0.31383,0.00019,17.1802]
[1777492819742,38.71,75561.4,0.01,0.31383,0.00019,17.1802]
[1777492819785,38.71,75561.4,0.01,0.31383,0.00019,17.1802]
[1777492819843,38.72,75560.22,0.01,0.31361,0.00019,17.17475]
[1777492822061,38.72,75556.11,0.01,0.31284,0.00019,17.1556]
[1777492822072,38.72,75556.11,0.01,0.31284,0.00019,17.1556]
[1777492822131,38.72,75550.61,0.01,0.31181,0.00019,17.12986]
[1777492822806,38.72,75550.61,0.01,0.31181,0.00019,17.12986]
[1777492822888,38.72,75544.75,0.01,0.31071,0.00019,17.10236]
[1777492825319,38.72,75544.19,0.01,0.31062,0.00019,17.1]
[1777492825477,38.72,75544.19,0.01,0.31062,0.00019,17.1]
[1777492825540,38.72,75544.19,0.01,0.31062,0.00019,17.1]
[1777492825653,38.72,75544.19,0.01,0.31062,0.00019,17.1]
[1777492825859,38.72,75540.71,0.01,0.30997,0.00019,17.08367]
[1777492826476,38.72,75540.71,0.01,0.30997,0.00019,17.08367]
[1777492826501,38.72,75540.71,0.01,0.30997,0.00019,17.08367]
[1777492826975,38.72,75543.98,0.01,0.31058,0.00019,17.09918]
[1777492827181,38.72,75543.98,0.01,0.31058,0.00019,17.09918]
[1777492827215,38.72,75543.98,0.01,0.31058,0.00019,17.09918]
[1777492827764,38.72,75542.92,0.01,0.31039,0.00019,17.0942]
[1777492828771,38.72,75537.35,0.01,0.30934,0.00019,17.06779]
[1777492829329,38.72,75537.35,0.01,0.30934,0.00019,17.06779]
[1777492829381,38.72,75537.35,0.01,0.30934,0.00019,17.06779]
[1777492829385,38.72,75537.35,0.01,0.30934,0.00019,17.06779]
[1777492829988,38.72,75527.98,0.01,0.30758,0.00019,17.02311]
[1777492830933,38.72,75527.98,0.01,0.30758,0.00019,17.02311]
[1777492830981,38.72,75527.98,0.01,0.30758,0.00019,17.02311]
[1777492831049,38.72,75527.98,0.01,0.30758,0.00019,17.02311]
[1777492831060,38.72,75527.98,0.01,0.30758,0.00019,17.02311]
[1777492831107,38.72,75525.69,0.01,0.30711,0.00019,17.0071]
[1777492833052,38.72,75531.49,0.01,0.30819,0.00019,17.03483]
[1777492833786,38.72,75531.49,0.01,0.30819,0.00019,17.03483]
[1777492833802,38.72,75531.49,0.01,0.30819,0.00019,17.03483]
[1777492833868,38.72,75528.82,0.01,0.30769,0.00019,17.02202]
[1777492835173,38.72,75528.8,0.01,0.30769,0.00019,17.02189]
[1777492835207,38.72,75528.8,0.01,0.30769,0.00019,17.02189]
[1777492835314,38.72,75528.8,0.01,0.30769,0.00019,17.02189]
[1777492835822,38.72,75529.95,0.01,0.3079,0.00019,17.02736]
[1777492836830,38.72,75537.64,0.01,0.30934,0.00019,17.06401]
[1777492841011,38.72,75536.27,0.01,0.30909,0.00019,17.05751]
[1777492841023,38.72,75535.48,0.01,0.30894,0.00019,17.05379]
[1777492841496,38.72,75535.48,0.01,0.30894,0.00019,17.05379]
[1777492845122,38.72,75530.62,0.01,0.30803,0.00019,17.03056]
[1777492845133,38.72,75530.62,0.01,0.30803,0.00019,17.03056]
[1777492845156,38.72,75530.62,0.01,0.30803,0.00019,17.03056]
[1777492845745,38.72,75530.73,0.01,0.30805,0.00019,17.03105]
[1777492846086,38.72,75523.68,0.01,0.30672,0.00019,16.99722]
[1777492846909,38.72,75515.93,0.01,0.30527,0.00019,16.95983]
[1777492847575,38.72,75515.93,0.01,0.30527,0.00019,16.95983]
[1777492850130,38.72,75514.05,0.01,0.30491,0.00019,16.95065]
[1777492850095,38.72,75521.24,0.01,0.30626,0.00019,16.98534]
[1777492851280,38.72,75521.28,0.01,0.30626,0.00019,16.9854]
[1777492851303,38.72,75521.28,0.01,0.30626,0.00019,16.9854]
[1777492851814,38.72,75521.28,0.01,0.30626,0.00019,16.9854]
[1777492851846,38.72,75521.28,0.01,0.30626,0.00019,16.9854]
[1777492851953,38.72,75521.28,0.01,0.30626,0.00019,16.9854]
[1777492852012,38.72,75520.99,0.01,0.30621,0.00019,16.98401]
[1777492853952,38.72,75528.52,0.01,0.30762,0.00019,17.02011]
[1777492857252,38.72,75530.81,0.01,0.30804,0.00019,17.03085]
[1777492857934,38.72,75530.81,0.01,0.30804,0.00019,17.03085]
[1777492857965,38.72,75530.81,0.01,0.30804,0.00019,17.03085]
[1777492858145,38.72,75534.35,0.01,0.3087,0.00019,17.04768]
[1777492859668,38.72,75534.44,0.01,0.30871,0.00019,17.04805]
[1777492859778,38.72,75534.44,0.01,0.30871,0.00019,17.04805]
[1777492860076,38.72,75534.44,0.01,0.30871,0.00019,17.04805]
[1777492860111,38.72,75534.44,0.01,0.30871,0.00019,17.04805]
[1777492859993,38.71,75537.33,0.01,0.30925,0.00019,17.06174]
[1777492860661,38.71,75537.33,0.01,0.30925,0.00019,17.06174]
[1777492861021,38.71,75537.33,0.01,0.30925,0.00019,17.06174]
[1777492861027,38.72,75538.33,0.01,0.30945,0.00019,17.06669]
[1777492861282,38.72,75538.33,0.01,0.30945,0.00019,17.06669]
[1777492861473,38.72,75538.33,0.01,0.30945,0.00019,17.06669]
[1777492861836,38.72,75538.33,0.01,0.30945,0.00019,17.06669]
[1777492861887,38.72,75538.33,0.01,0.30945,0.00019,17.06669]
[1777492862017,38.72,75537.87,0.01,0.30936,0.00019,17.06455]
[1777492862659,38.72,75537.87,0.01,0.30936,0.00019,17.06455]
[1777492863084,38.72,75535.72,0.01,0.30896,0.00019,17.05431]
[1777492864036,38.72,75535.24,0.01,0.30888,0.00019,17.05228]
[1777492864459,38.72,75535.24,0.01,0.30888,0.00019,17.05228]
[1777492864544,38.72,75535.24,0.01,0.30888,0.00019,17.05228]
[1777492864632,38.72,75535.24,0.01,0.30888,0.00019,17.05228]
[1777492865102,38.72,75539.23,0.01,0.30963,0.00019,17.07121]
[1777492866210,38.72,75539.49,0.01,0.30968,0.00019,17.0725]
[1777492866276,38.72,75539.49,0.01,0.30968,0.00019,17.0725]
[1777492866704,38.72,75539.49,0.01,0.30968,0.00019,17.0725]
[1777492866747,38.72,75539.49,0.01,0.30968,0.00019,17.0725]
[1777492867271,38.72,75544.88,0.01,0.31069,0.00019,17.09808]
[1777492867349,38.72,75544.88,0.01,0.31069,0.00019,17.09808]
[1777492868063,38.72,75546.01,0.01,0.31091,0.00019,17.10343]
[1777492869398,38.72,75541.63,0.01,0.31009,0.00019,17.08277]
[1777492869449,38.72,75541.63,0.01,0.31009,0.00019,17.08277]
[1777492869539,38.72,75541.63,0.01,0.31009,0.00019,17.08277]
[1777492870148,38.72,75541.63,0.01,0.31009,0.00019,17.08277]
[1777492870182,38.72,75530.52,0.01,0.308,0.00019,17.02996]
[1777492871203,38.72,75530.61,0.01,0.30802,0.00019,17.03033]
[1777492871241,38.72,75530.61,0.01,0.30802,0.00019,17.03033]
[1777492872093,38.72,75529.2,0.01,0.30775,0.00019,17.02355]
[1777492873220,38.72,75534.18,0.01,0.30868,0.00019,17.04731]
[1777492873282,38.72,75534.18,0.01,0.30868,0.00019,17.04731]
[1777492873429,38.72,75534.18,0.01,0.30868,0.00019,17.04731]
[1777492873706,38.72,75534.18,0.01,0.30868,0.00019,17.04731]
[1777492873816,38.72,75534.18,0.01,0.30868,0.00019,17.04731]
[1777492874116,38.72,75533.66,0.01,0.30859,0.00019,17.04487]
[1777492874554,38.72,75533.66,0.01,0.30859,0.00019,17.04487]
[1777492874749,38.72,75533.66,0.01,0.30859,0.00019,17.04487]
[1777492874834,38.72,75533.66,0.01,0.30859,0.00019,17.04487]
[1777492875126,38.72,75512.61,0.01,0.30464,0.00019,16.94355]
[1777492875904,38.72,75512.61,0.01,0.30464,0.00019,16.94355]
[1777492875959,38.72,75512.61,0.01,0.30464,0.00019,16.94355]
[1777492876121,38.72,75517.93,0.01,0.30563,0.00019,16.96921]
[1777492876675,38.72,75517.93,0.01,0.30563,0.00019,16.96921]
[1777492876899,38.72,75517.93,0.01,0.30563,0.00019,16.96921]
[1777492877139,38.72,75528.46,0.01,0.3076,0.00019,17.01981]
[1777492877557,38.72,75528.46,0.01,0.3076,0.00019,17.01981]
[1777492877668,38.72,75528.46,0.01,0.3076,0.00019,17.01981]
[1777492877888,38.72,75528.46,0.01,0.3076,0.00019,17.01981]
[1777492877932,38.72,75528.46,0.01,0.3076,0.00019,17.01981]
[1777492878144,38.72,75526.56,0.01,0.30725,0.00019,17.01088]
[1777492878430,38.72,75526.56,0.01,0.30725,0.00019,17.01088]
[1777492878469,38.72,75526.56,0.01,0.30725,0.00019,17.01088]
[1777492880426,38.72,75525.19,0.01,0.307,0.00019,17.00443]
[1777492880471,38.72,75525.19,0.01,0.307,0.00019,17.00443]
[1777492880708,38.72,75525.19,0.01,0.307,0.00019,17.00443]
[1777492880727,38.72,75525.19,0.01,0.307,0.00019,17.00443]
[1777492881166,38.72,75520.15,0.01,0.30607,0.00019,16.98038]
[1777492882685,38.72,75518.32,0.01,0.30572,0.00019,16.97151]
[1777492884813,38.72,75518.02,0.01,0.30566,0.00019,16.97]
[1777492885255,38.72,75516.38,0.01,0.30536,0.00019,16.96204]
[1777492886003,38.72,75516.38,0.01,0.30536,0.00019,16.96204]
[1777492886200,38.72,75523.9,0.01,0.30676,0.00019,16.99825]
[1777492886473,38.72,75523.9,0.01,0.30676,0.00019,16.99825]
[1777492887679,38.72,75522.78,0.01,0.30655,0.00019,16.99281]
[1777492888025,38.72,75522.78,0.01,0.30655,0.00019,16.99281]
[1777492888215,38.72,75527.74,0.01,0.30748,0.00019,17.01658]
[1777492890227,38.72,75534.22,0.01,0.30869,0.00019,17.04746]
[1777492890635,38.72,75534.22,0.01,0.30869,0.00019,17.04746]
[1777492890719,38.72,75534.22,0.01,0.30869,0.00019,17.04746]
[1777492890759,38.72,75534.22,0.01,0.30869,0.00019,17.04746]
[1777492891236,38.72,75533.87,0.01,0.30858,0.00019,17.04075]
[1777492891723,38.72,75533.87,0.01,0.30858,0.00019,17.04075]
[1777492891735,38.72,75533.87,0.01,0.30858,0.00019,17.04075]
[1777492892063,38.72,75533.87,0.01,0.30858,0.00019,17.04075]
[1777492892241,38.72,75519.38,0.01,0.30586,0.00019,16.97117]
[1777492892425,38.72,75519.38,0.01,0.30586,0.00019,16.97117]
[1777492893022,38.72,75519.38,0.01,0.30586,0.00019,16.97117]
[1777492893248,38.72,75521.38,0.01,0.30623,0.00019,16.98077]
[1777492897579,38.72,75516.16,0.01,0.30525,0.00019,16.95542]
[1777492897621,38.72,75516.16,0.01,0.30525,0.00019,16.95542]
[1777492898058,38.72,75513.99,0.01,0.30484,0.00019,16.94484]
[1777492898450,38.72,75513.99,0.01,0.30484,0.00019,16.94484]
[1777492898545,38.72,75520.83,0.01,0.30612,0.00019,16.97785]
[1777492903951,38.71,75524.12,0.01,0.30672,0.00019,16.99343]
[1777492905122,38.71,75525.51,0.01,0.30698,0.00019,17.00005]
[1777492905134,38.71,75525.51,0.01,0.30698,0.00019,17.00005]
[1777492905143,38.71,75521.1,0.01,0.30615,0.00019,16.97876]
[1777492909631,38.71,75523.66,0.01,0.30663,0.00019,16.99094]
[1777492909897,38.71,75523.66,0.01,0.30663,0.00019,16.99094]
[1777492915267,38.71,75525.86,0.01,0.30703,0.00019,17.00119]
[1777492917167,38.71,75522.09,0.01,0.30631,0.00019,16.98293]
[1777492918102,38.71,75517.26,0.01,0.3054,0.00019,16.95953]
[1777492918364,38.71,75517.31,0.01,0.30541,0.00019,16.95974]
[1777492918370,38.71,75517.31,0.01,0.30541,0.00019,16.95974]
[1777492918438,38.71,75517.31,0.01,0.30541,0.00019,16.9597]
[1777492920312,38.71,75518.74,0.01,0.30568,0.00019,16.96657]
[1777492920398,38.71,75518.74,0.01,0.30568,0.00019,16.96657]
[1777492920473,38.7,75520.56,0.01,0.30602,0.00019,16.97531]
[1777492921530,38.7,75520.56,0.01,0.30602,0.00019,16.97531]
[1777492921727,38.7,75520.56,0.01,0.30602,0.00019,16.97531]
[1777492921907,38.7,75520.56,0.01,0.30602,0.00019,16.97531]
[1777492922355,38.7,75524.59,0.01,0.30677,0.00019,16.99466]
[1777492922580,38.7,75524.59,0.01,0.30677,0.00019,16.99466]
[1777492922729,38.7,75524.59,0.01,0.30677,0.00019,16.99466]
[1777492923116,38.7,75550.82,0.01,0.3117,0.00019,17.1195]
[1777492923702,38.7,75550.82,0.01,0.3117,0.00019,17.1195]
[1777492923791,38.7,75550.82,0.01,0.3117,0.00019,17.1195]
[1777492924296,38.7,75550.82,0.01,0.3117,0.00019,17.1195]
[1777492923892,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492924805,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492924833,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492924851,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492924890,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492924938,38.71,75553.98,0.01,0.31231,0.00019,17.13461]
[1777492925011,38.71,75560.2,0.01,0.31349,0.00019,17.16391]
[1777492925520,38.71,75560.2,0.01,0.31349,0.00019,17.16391]
[1777492925565,38.71,75560.2,0.01,0.31349,0.00019,17.16391]
[1777492925591,38.71,75560.2,0.01,0.31349,0.00019,17.16391]
[1777492925623,38.71,75560.2,0.01,0.31349,0.00019,17.16391]
[1777492925793,38.71,75558.17,0.01,0.31311,0.00019,17.15458]
[1777492926849,38.71,75552.25,0.01,0.312,0.00019,17.12693]
[1777492930220,38.71,75556.5,0.01,0.31282,0.00019,17.14722]
[1777492930257,38.71,75556.5,0.01,0.31282,0.00019,17.14722]
[1777492930283,38.72,75561.57,0.01,0.31378,0.00019,17.17114]
[1777492930364,38.72,75561.57,0.01,0.31378,0.00019,17.17114]
[1777492930975,38.72,75561.57,0.01,0.31378,0.00019,17.17114]
[1777492931128,38.72,75561.57,0.01,0.31378,0.00019,17.17114]
[1777492931223,38.72,75561.57,0.01,0.31378,0.00019,17.17114]
[1777492931333,38.72,75568.75,0.01,0.31515,0.00019,17.20474]
[1777492932046,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492932865,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492932881,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492932985,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492933027,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492933244,38.72,75591.59,0.01,0.3195,0.00019,17.31008]
[1777492933248,38.72,75598.61,0.01,0.32084,0.00019,17.34199]
[1777492933387,38.72,75598.61,0.01,0.32084,0.00019,17.34199]
[1777492933582,38.72,75598.61,0.01,0.32084,0.00019,17.34199]
[1777492933875,38.72,75598.61,0.01,0.32084,0.00019,17.34199]
[1777492933997,38.72,75598.61,0.01,0.32084,0.00019,17.34199]
[1777492934256,38.72,75613.17,0.01,0.32363,0.00019,17.4076]
[1777492934743,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492935436,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492935459,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492935596,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492935977,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492936189,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492936291,38.72,75606.58,0.01,0.32237,0.00019,17.37806]
[1777492936290,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492936693,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492936722,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492936825,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492936832,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492936835,38.72,75593.61,0.01,0.31989,0.00019,17.31931]
[1777492937247,38.72,75579.9,0.01,0.31728,0.00019,17.25656]
[1777492937344,38.72,75579.9,0.01,0.31728,0.00019,17.25656]
[1777492938254,38.72,75579.9,0.01,0.31728,0.00019,17.25656]
[1777492938280,38.72,75587.7,0.01,0.31876,0.00019,17.29236]
[1777492938667,38.72,75587.7,0.01,0.31876,0.00019,17.29236]
[1777492938759,38.72,75587.7,0.01,0.31876,0.00019,17.29236]
[1777492939581,38.72,75589.76,0.01,0.31916,0.00019,17.30183]
[1777492939622,38.72,75589.76,0.01,0.31916,0.00019,17.30183]
[1777492940237,38.72,75581.13,0.01,0.31752,0.00019,17.26233]
[1777492941697,38.72,75581.26,0.01,0.31754,0.00019,17.26295]
[1777492941713,38.72,75581.26,0.01,0.31754,0.00019,17.26295]
[1777492941728,38.72,75581.26,0.01,0.31754,0.00019,17.26295]
[1777492941730,38.72,75581.26,0.01,0.31754,0.00019,17.26295]
[1777492941831,38.72,75588.56,0.01,0.31893,0.00019,17.29647]
[1777492942713,38.72,75588.56,0.01,0.31893,0.00019,17.29647]
[1777492944649,38.72,75592.38,0.01,0.31967,0.00019,17.31407]
[1777492947037,38.72,75591.31,0.01,0.31947,0.00019,17.30932]
[1777492947053,38.72,75591.31,0.01,0.31947,0.00019,17.30932]
[1777492947107,38.72,75591.31,0.01,0.31947,0.00019,17.30932]
[1777492947154,38.72,75591.71,0.01,0.31955,0.00019,17.3112]
[1777492947703,38.72,75581.22,0.01,0.31756,0.00019,17.26325]
[1777492948848,38.72,75581.22,0.01,0.31756,0.00019,17.26325]
[1777492949309,38.73,75575.12,0.01,0.3164,0.00019,17.23521]
[1777492951296,38.73,75575.37,0.01,0.31642,0.00019,17.23164]
[1777492954717,38.73,75583.43,0.01,0.31797,0.00019,17.26922]
[1777492956759,38.73,75585.01,0.01,0.31827,0.00019,17.27656]
[1777492957142,38.73,75585.01,0.01,0.31827,0.00019,17.27656]
[1777492957158,38.73,75585.01,0.01,0.31827,0.00019,17.27656]
[1777492957196,38.73,75569.02,0.01,0.31524,0.00019,17.2029]
[1777492957962,38.73,75561.42,0.01,0.3138,0.00019,17.16757]
[1777492958966,38.73,75561.42,0.01,0.3138,0.00019,17.16757]
[1777492959275,38.74,75562.95,0.01,0.3141,0.00019,17.17481]
[1777492962278,38.74,75562.21,0.01,0.31397,0.00019,17.17162]
[1777492962294,38.74,75562.21,0.01,0.31397,0.00019,17.17162]
[1777492962327,38.74,75562.21,0.01,0.31397,0.00019,17.17162]
[1777492962954,38.74,75562.15,0.01,0.31396,0.00019,17.17148]
[1777492962971,38.74,75562.15,0.01,0.31396,0.00019,17.17148]
[1777492963044,38.74,75570.56,0.01,0.31556,0.00019,17.21071]
[1777492964961,38.74,75572.19,0.01,0.31588,0.00019,17.21837]
[1777492966267,38.74,75569.88,0.01,0.31544,0.00019,17.20777]
[1777492966566,38.74,75569.94,0.01,0.31546,0.00019,17.20814]
[1777492966662,38.74,75569.94,0.01,0.31546,0.00019,17.20814]
[1777492966693,38.74,75569.94,0.01,0.31546,0.00019,17.20814]
[1777492966843,38.74,75582.46,0.01,0.31784,0.00019,17.26598]
[1777492969055,38.74,75582.4,0.01,0.31783,0.00019,17.2658]
[1777492969085,38.74,75582.4,0.01,0.31783,0.00019,17.2658]
[1777492969223,38.74,75582.4,0.01,0.31783,0.00019,17.2658]
[1777492969362,38.74,75582.4,0.01,0.31783,0.00019,17.2658]
[1777492969302,38.75,75589.48,0.01,0.31918,0.00019,17.29825]
[1777492970405,38.75,75589.95,0.01,0.31927,0.00019,17.30044]
[1777492971290,38.75,75598.65,0.01,0.32093,0.00019,17.34004]
[1777492972756,38.75,75598.67,0.01,0.32094,0.00019,17.34015]
[1777492973254,38.75,75606.74,0.01,0.32248,0.00019,17.37659]
[1777492974225,38.75,75606.74,0.01,0.32248,0.00019,17.37659]
[1777492977130,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977158,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977163,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977170,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977320,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977326,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492977352,38.75,75608.09,0.01,0.32274,0.00019,17.38276]
[1777492978326,38.75,75613.34,0.01,0.32375,0.00019,17.40637]
[1777492979161,38.75,75613.34,0.01,0.32375,0.00019,17.40637]
[1777492980916,38.75,75615.41,0.01,0.32415,0.00019,17.41567]
[1777492981006,38.75,75610.68,0.01,0.32324,0.00019,17.39449]
[1777492985340,38.75,75618.33,0.01,0.32471,0.00019,17.42862]
[1777492986945,38.75,75618.18,0.01,0.32468,0.00019,17.42796]
[1777492987051,38.75,75618.18,0.01,0.32468,0.00019,17.42796]
[1777492987114,38.75,75618.18,0.01,0.32468,0.00019,17.42796]
[1777492987356,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492987774,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492987806,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492987874,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492987974,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492988284,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492988330,38.75,75621.44,0.01,0.3253,0.00019,17.44245]
[1777492988285,38.75,75627.13,0.01,0.3264,0.00019,17.46765]
[1777492988831,38.75,75627.13,0.01,0.3264,0.00019,17.46765]
[1777492988890,38.75,75627.13,0.01,0.3264,0.00019,17.46765]
[1777492989298,38.75,75627.13,0.01,0.3264,0.00019,17.46765]
[1777492989323,38.75,75617.43,0.01,0.32453,0.00019,17.42462]
[1777492989564,38.75,75617.43,0.01,0.32453,0.00019,17.42462]
[1777492989613,38.75,75617.43,0.01,0.32453,0.00019,17.42462]
[1777492989963,38.75,75617.23,0.01,0.32449,0.00019,17.42366]
[1777492992984,38.75,75611.67,0.01,0.32342,0.00019,17.39874]
[1777492994997,38.75,75600.77,0.01,0.32134,0.00019,17.34968]
[1777492996567,38.75,75600.72,0.01,0.32133,0.00019,17.34948]
[1777492996784,38.75,75600.72,0.01,0.32133,0.00019,17.34948]
[1777492996830,38.75,75600.72,0.01,0.32133,0.00019,17.34948]
[1777492996959,38.75,75600.72,0.01,0.32133,0.00019,17.34948]
[1777492997202,38.75,75613.62,0.01,0.3238,0.00019,17.40749]
[1777492997411,38.75,75613.62,0.01,0.3238,0.00019,17.40749]
[1777492997774,38.75,75613.62,0.01,0.3238,0.00019,17.40749]
[1777492997775,38.75,75613.62,0.01,0.3238,0.00019,17.40749]
[1777492997801,38.75,75613.62,0.01,0.3238,0.00019,17.40749]
[1777492998019,38.75,75614.03,0.01,0.32388,0.00019,17.40934]
[1777492998484,38.75,75614.03,0.01,0.32388,0.00019,17.40934]
[1777492998844,38.75,75614.03,0.01,0.32388,0.00019,17.40934]
[1777492999308,38.75,75639.15,0.01,0.3287,0.00019,17.52037]
[1777493001339,38.75,75640.12,0.01,0.32889,0.00019,17.52461]
[1777493001367,38.75,75639.67,0.01,0.3288,0.00019,17.5226]
[1777493003363,38.75,75645.36,0.01,0.32989,0.00019,17.54731]
[1777493003534,38.75,75645.36,0.01,0.32989,0.00019,17.54731]
[1777493003572,38.75,75645.36,0.01,0.32989,0.00019,17.54731]
[1777493003589,38.75,75645.36,0.01,0.32989,0.00019,17.54731]
[1777493004295,38.75,75645.36,0.01,0.32989,0.00019,17.54731]
[1777493004396,38.75,75652.02,0.01,0.33118,0.00019,17.57612]
[1777493005508,38.75,75651.91,0.01,0.33115,0.00019,17.57559]
[1777493005640,38.75,75651.91,0.01,0.33115,0.00019,17.57559]
[1777493006075,38.74,75651.17,0.01,0.33101,0.00019,17.57232]
[1777493007577,38.74,75648.13,0.01,0.33042,0.00019,17.55909]
[1777493008094,38.74,75648.18,0.01,0.33042,0.00019,17.55925]
[1777493009676,38.74,75653.34,0.01,0.33142,0.00019,17.58151]
[1777493009763,38.74,75653.34,0.01,0.33142,0.00019,17.58151]
[1777493009835,38.74,75653.34,0.01,0.33142,0.00019,17.58151]
[1777493010212,38.74,75653.34,0.01,0.33142,0.00019,17.58151]
[1777493010229,38.74,75653.34,0.01,0.33142,0.00019,17.58151]
[1777493010314,38.74,75656.97,0.01,0.33212,0.00019,17.59707]
[1777493011152,38.74,75656.97,0.01,0.33212,0.00019,17.59707]
[1777493011280,38.74,75646.91,0.01,0.33013,0.00019,17.5486]
[1777493011615,38.74,75646.91,0.01,0.33013,0.00019,17.5486]
[1777493011803,38.74,75646.91,0.01,0.33013,0.00019,17.5486]
[1777493012075,38.74,75646.91,0.01,0.33013,0.00019,17.5486]
[1777493012117,38.74,75646.69,0.01,0.33008,0.00019,17.54756]
[1777493013439,38.74,75646.1,0.01,0.32997,0.00019,17.54494]
[1777493014131,38.74,75652.85,0.01,0.33127,0.00019,17.57414]
[1777493014998,38.74,75652.85,0.01,0.33127,0.00019,17.57414]
[1777493015162,38.74,75656.02,0.01,0.33188,0.00019,17.58773]
[1777493016989,38.74,75656.1,0.01,0.33189,0.00019,17.588]
[1777493017018,38.74,75656.1,0.01,0.33189,0.00019,17.588]
[1777493017245,38.74,75656.44,0.01,0.33195,0.00019,17.58939]
[1777493019025,38.74,75655.18,0.01,0.3317,0.00019,17.58388]
[1777493019065,38.74,75655.18,0.01,0.3317,0.00019,17.58388]
[1777493019335,38.73,75652.27,0.01,0.33114,0.00019,17.57124]
[1777493021219,38.73,75647.98,0.01,0.3303,0.00019,17.55258]
[1777493021236,38.73,75647.98,0.01,0.3303,0.00019,17.55258]
[1777493021337,38.73,75647.37,0.01,0.33018,0.00019,17.54986]
[1777493022054,38.73,75647.37,0.01,0.33018,0.00019,17.54986]
[1777493022258,38.73,75647.37,0.01,0.33018,0.00019,17.54986]
[1777493022361,38.73,75635.42,0.01,0.32788,0.00019,17.49764]
[1777493023818,38.73,75635.38,0.01,0.32787,0.00019,17.49742]
[1777493024319,38.73,75634.26,0.01,0.32765,0.00019,17.49249]
[1777493027147,38.73,75638.47,0.01,0.32846,0.00019,17.51092]
[1777493027245,38.73,75638.47,0.01,0.32846,0.00019,17.51092]
[1777493027260,38.73,75638.47,0.01,0.32846,0.00019,17.51092]
[1777493027267,38.73,75638.47,0.01,0.32846,0.00019,17.51092]
[1777493027420,38.73,75641.4,0.01,0.32902,0.00019,17.52372]
[1777493028060,38.73,75641.4,0.01,0.32902,0.00019,17.52372]
[1777493028103,38.73,75641.4,0.01,0.32902,0.00019,17.52372]
[1777493028242,38.73,75641.76,0.01,0.32909,0.00019,17.52527]
[1777493028568,38.73,75641.76,0.01,0.32909,0.00019,17.52527]
[1777493029322,38.73,75664.16,0.01,0.33342,0.00019,17.62199]
[1777493029945,38.73,75664.16,0.01,0.33342,0.00019,17.62199]
[1777493030251,38.73,75664.4,0.01,0.33347,0.00019,17.62313]
[1777493032368,38.73,75658.26,0.01,0.33229,0.00019,17.59698]
[1777493032705,38.73,75658.26,0.01,0.33229,0.00019,17.59698]
[1777493032714,38.73,75658.26,0.01,0.33229,0.00019,17.59698]
[1777493032738,38.73,75658.26,0.01,0.33229,0.00019,17.59698]
[1777493033271,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493033479,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493033501,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493033946,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493034179,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493034220,38.73,75658.12,0.01,0.33227,0.00019,17.59647]
[1777493034288,38.73,75653.97,0.01,0.33146,0.00019,17.57851]
[1777493035672,38.73,75653.84,0.01,0.33143,0.00019,17.57787]
[1777493035701,38.73,75653.84,0.01,0.33143,0.00019,17.57787]
[1777493036340,38.73,75653.84,0.01,0.33143,0.00019,17.57787]
[1777493036398,38.73,75653.84,0.01,0.33143,0.00019,17.57787]
[1777493036396,38.73,75644.99,0.01,0.32972,0.00019,17.53945]
[1777493036452,38.73,75644.99,0.01,0.32972,0.00019,17.53945]
[1777493036486,38.73,75644.99,0.01,0.32972,0.00019,17.53945]
[1777493037343,38.73,75647.87,0.01,0.33027,0.00019,17.55192]
[1777493037976,38.73,75647.87,0.01,0.33027,0.00019,17.55192]
[1777493038306,38.73,75647.85,0.01,0.33027,0.00019,17.55179]
[1777493039557,38.73,75648.11,0.01,0.33032,0.00019,17.55286]
[1777493040027,38.73,75648.11,0.01,0.33032,0.00019,17.55286]
[1777493040366,38.73,75645.09,0.01,0.32973,0.00019,17.53969]
[1777493043341,38.73,75650.7,0.01,0.33081,0.00019,17.56389]
[1777493046794,38.73,75648.02,0.01,0.33028,0.00019,17.55209]
[1777493046986,38.73,75648.02,0.01,0.33028,0.00019,17.55209]
[1777493047369,38.73,75645.4,0.01,0.32977,0.00019,17.54065]
[1777493048422,38.72,75628.47,0.01,0.32651,0.00019,17.46638]
[1777493049382,38.73,75628.52,0.01,0.32652,0.00019,17.46661]
[1777493049923,38.73,75628.52,0.01,0.32652,0.00019,17.46661]
[1777493049934,38.73,75628.52,0.01,0.32652,0.00019,17.46661]
[1777493049945,38.73,75628.52,0.01,0.32652,0.00019,17.46661]
[1777493049955,38.73,75628.52,0.01,0.32652,0.00019,17.46661]
[1777493050390,38.73,75629.07,0.01,0.32662,0.00019,17.46905]
[1777493052404,38.73,75622.22,0.01,0.32531,0.00019,17.43876]
[1777493055424,38.73,75612.54,0.01,0.32346,0.00019,17.39564]
[1777493060395,38.73,75609.7,0.01,0.32292,0.00019,17.38302]
[1777493060424,38.73,75609.7,0.01,0.32292,0.00019,17.38302]
[1777493060437,38.73,75609.7,0.01,0.32292,0.00019,17.38302]
[1777493060460,38.73,75610.56,0.01,0.32309,0.00019,17.38692]
[1777493061223,38.73,75610.56,0.01,0.32309,0.00019,17.38692]
[1777493061250,38.73,75610.56,0.01,0.32309,0.00019,17.38692]
[1777493061467,38.73,75610.28,0.01,0.32303,0.00019,17.3857]
[1777493062283,38.73,75610.28,0.01,0.32303,0.00019,17.3857]
[1777493062320,38.73,75610.28,0.01,0.32303,0.00019,17.3857]
[1777493062465,38.73,75608.73,0.01,0.32274,0.00019,17.37877]
[1777493063394,38.73,75608.73,0.01,0.32274,0.00019,17.37877]
[1777493063409,38.73,75608.73,0.01,0.32274,0.00019,17.37877]
[1777493063417,38.73,75608.73,0.01,0.32274,0.00019,17.37877]
[1777493063639,38.73,75597.7,0.01,0.32063,0.00019,17.32908]
[1777493065100,38.73,75597.7,0.01,0.32063,0.00019,17.32908]
[1777493065130,38.73,75597.7,0.01,0.32063,0.00019,17.32908]
[1777493065188,38.73,75600.84,0.01,0.32124,0.00019,17.34338]
[1777493065801,38.73,75600.84,0.01,0.32124,0.00019,17.34338]
[1777493065835,38.73,75600.84,0.01,0.32124,0.00019,17.34338]
[1777493065858,38.73,75604.54,0.01,0.32195,0.00019,17.36016]
[1777493068072,38.73,75598.94,0.01,0.32088,0.00019,17.33497]
[1777493074381,38.74,75595.55,0.01,0.32021,0.00019,17.31502]
[1777493079268,38.74,75595.65,0.01,0.32025,0.00019,17.31593]
[1777493079278,38.74,75595.65,0.01,0.32025,0.00019,17.31593]
[1777493079284,38.74,75595.65,0.01,0.32025,0.00019,17.31593]
[1777493079289,38.74,75595.65,0.01,0.32025,0.00019,17.31593]
[1777493079480,38.74,75597.78,0.01,0.32067,0.00019,17.32578]
[1777493080985,38.74,75588.46,0.01,0.3189,0.00019,17.28357]
[1777493083464,38.74,75589.25,0.01,0.31905,0.00019,17.28729]
[1777493088568,38.75,75591.35,0.01,0.31948,0.00019,17.29752]
[1777493089142,38.75,75591.35,0.01,0.31948,0.00019,17.29752]
[1777493089153,38.75,75591.35,0.01,0.31948,0.00019,17.29752]
[1777493089412,38.75,75591.67,0.01,0.31955,0.00019,17.29908]
[1777493090315,38.75,75577.29,0.01,0.31682,0.00019,17.23333]
[1777493091313,38.75,75570.48,0.01,0.31553,0.00019,17.20187]
[1777493093004,38.75,75576.0,0.01,0.31658,0.00019,17.22755]
[1777493097317,38.76,75581.75,0.01,0.31768,0.00019,17.2543]
[1777493098921,38.76,75581.58,0.01,0.31765,0.00019,17.25352]
[1777493099446,38.76,75581.58,0.01,0.31765,0.00019,17.25352]
[1777493098928,38.76,75574.14,0.01,0.31624,0.00019,17.21938]
[1777493099601,38.76,75574.14,0.01,0.31624,0.00019,17.21938]
[1777493104770,38.76,75575.32,0.01,0.31649,0.00019,17.22523]
[1777493105818,38.76,75572.77,0.01,0.316,0.00019,17.21345]
[1777493108330,38.76,75573.79,0.01,0.3162,0.00019,17.21832]
[1777493113585,38.77,75574.49,0.01,0.31636,0.00019,17.22211]
[1777493113906,38.77,75574.49,0.01,0.31636,0.00019,17.22211]
[1777493113960,38.77,75574.49,0.01,0.31636,0.00019,17.22211]
[1777493114140,38.77,75574.49,0.01,0.31636,0.00019,17.22211]
[1777493114509,38.77,75574.49,0.01,0.31636,0.00019,17.22211]
[1777493114352,38.77,75572.16,0.01,0.31592,0.00019,17.21143]
[1777493114675,38.77,75572.16,0.01,0.31592,0.00019,17.21143]
[1777493114908,38.77,75572.16,0.01,0.31592,0.00019,17.21143]
[1777493115239,38.77,75572.16,0.01,0.31592,0.00019,17.21143]
[1777493115325,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493115556,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493115587,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493115980,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493116009,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493116063,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493116240,38.77,75552.69,0.01,0.31224,0.00019,17.12079]
[1777493116382,38.77,75554.82,0.01,0.31265,0.00019,17.13087]
[1777493116663,38.77,75554.82,0.01,0.31265,0.00019,17.13087]
[1777493116687,38.77,75554.82,0.01,0.31265,0.00019,17.13087]
[1777493116720,38.77,75554.82,0.01,0.31265,0.00019,17.13087]
[1777493117394,38.77,75554.82,0.01,0.31265,0.00019,17.13087]
[1777493117413,38.77,75571.6,0.01,0.31583,0.00019,17.20916]
[1777493117989,38.77,75571.6,0.01,0.31583,0.00019,17.20916]
[1777493118954,38.78,75572.72,0.01,0.31605,0.00019,17.21458]
[1777493125456,38.78,75571.51,0.01,0.31584,0.00019,17.2094]
[1777493127164,38.78,75568.96,0.01,0.31536,0.00019,17.19778]
[1777493127229,38.78,75568.96,0.01,0.31536,0.00019,17.19778]
[1777493127243,38.78,75568.96,0.01,0.31536,0.00019,17.19778]
[1777493127263,38.78,75568.96,0.01,0.31536,0.00019,17.19778]
[1777493127329,38.78,75566.84,0.01,0.31497,0.00019,17.18804]
[1777493131488,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493131619,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493131686,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493132010,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493132167,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493132309,38.79,75561.56,0.01,0.31395,0.00019,17.15897]
[1777493132370,38.79,75545.97,0.01,0.31101,0.00019,17.086]
[1777493132619,38.79,75545.97,0.01,0.31101,0.00019,17.086]
[1777493133126,38.79,75521.4,0.01,0.3064,0.00019,16.96911]
[1777493134982,38.79,75520.55,0.01,0.30623,0.00019,16.96481]
[1777493138608,38.78,75521.66,0.01,0.30643,0.00019,16.96992]
[1777493138763,38.78,75521.66,0.01,0.30643,0.00019,16.96992]
[1777493138794,38.78,75521.66,0.01,0.30643,0.00019,16.96992]
[1777493138811,38.78,75521.66,0.01,0.30643,0.00019,16.96992]
[1777493138827,38.78,75521.66,0.01,0.30643,0.00019,16.96992]
[1777493139480,38.78,75518.96,0.01,0.30592,0.00019,16.95686]
[1777493140827,38.78,75518.68,0.01,0.30587,0.00019,16.95544]
[1777493140855,38.78,75518.68,0.01,0.30587,0.00019,16.95544]
[1777493141273,38.78,75508.33,0.01,0.30393,0.00019,16.90526]
[1777493143142,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143173,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143410,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143418,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143421,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143444,38.78,75509.43,0.01,0.30413,0.00019,16.91048]
[1777493143489,38.78,75510.6,0.01,0.30434,0.00019,16.91604]
[1777493143895,38.78,75510.6,0.01,0.30434,0.00019,16.91604]
[1777493145391,38.78,75510.42,0.01,0.3043,0.00019,16.91506]
[1777493145504,38.78,75510.42,0.01,0.3043,0.00019,16.91506]
[1777493146062,38.78,75508.37,0.01,0.30391,0.00019,16.90489]
[1777493148245,38.78,75512.93,0.01,0.30476,0.00019,16.92687]
[1777493148276,38.77,75515.79,0.01,0.30529,0.00019,16.94056]
[1777493152208,38.77,75521.33,0.01,0.3063,0.00019,16.9668]
[1777493152934,38.77,75521.33,0.01,0.3063,0.00019,16.9668]
[1777493152968,38.77,75521.33,0.01,0.3063,0.00019,16.9668]
[1777493153295,38.77,75521.33,0.01,0.3063,0.00019,16.9668]
[1777493153498,38.77,75521.33,0.01,0.3063,0.00019,16.9668]
[1777493153457,38.77,75527.44,0.01,0.30745,0.00019,16.99602]
[1777493154354,38.77,75527.44,0.01,0.30745,0.00019,16.99602]
[1777493154415,38.77,75540.34,0.01,0.30987,0.00019,17.05738]
[1777493155333,38.77,75540.34,0.01,0.30987,0.00019,17.05738]
[1777493155386,38.77,75540.34,0.01,0.30987,0.00019,17.05738]
[1777493155437,38.77,75540.34,0.01,0.30987,0.00019,17.05738]
[1777493155494,38.77,75543.32,0.01,0.31042,0.00019,17.07142]
[1777493155621,38.77,75543.32,0.01,0.31042,0.00019,17.07142]
[1777493156656,38.77,75543.81,0.01,0.31051,0.00019,17.07363]
[1777493157143,38.77,75553.02,0.01,0.31224,0.00019,17.11691]
[1777493161397,38.77,75557.37,0.01,0.31308,0.00019,17.13759]
[1777493161516,38.77,75556.34,0.01,0.31289,0.00019,17.13287]
[1777493165684,38.77,75554.23,0.01,0.31248,0.00019,17.12288]
[1777493171240,38.77,75554.84,0.01,0.31259,0.00019,17.12563]
[1777493173798,38.77,75554.39,0.01,0.31251,0.00019,17.1236]
[1777493174260,38.77,75555.23,0.01,0.31267,0.00019,17.12758]
[1777493179296,38.77,75554.14,0.01,0.31247,0.00019,17.12265]
[1777493183323,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184279,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184287,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184354,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184400,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184476,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184538,38.77,75560.54,0.01,0.31369,0.00019,17.15274]
[1777493184504,38.77,75568.97,0.01,0.31529,0.00019,17.19196]
[1777493184617,38.77,75568.97,0.01,0.31529,0.00019,17.19196]
[1777493185489,38.77,75568.97,0.01,0.31529,0.00019,17.19196]
[1777493185590,38.77,75586.59,0.01,0.31863,0.00019,17.27306]
[1777493185611,38.77,75586.59,0.01,0.31863,0.00019,17.27306]
[1777493187359,38.77,75598.24,0.01,0.32085,0.00019,17.32606]
[1777493188220,38.77,75598.24,0.01,0.32085,0.00019,17.32606]
[1777493188360,38.77,75601.25,0.01,0.32143,0.00019,17.33965]
[1777493188871,38.77,75601.25,0.01,0.32143,0.00019,17.33965]
[1777493189366,38.77,75592.05,0.01,0.31967,0.00019,17.29793]
[1777493190250,38.77,75592.05,0.01,0.31967,0.00019,17.29793]
[1777493190260,38.77,75592.05,0.01,0.31967,0.00019,17.29793]
[1777493190290,38.77,75592.05,0.01,0.31967,0.00019,17.29793]
[1777493190598,38.77,75592.05,0.01,0.31967,0.00019,17.29793]
[1777493190556,38.77,75589.94,0.01,0.31927,0.00019,17.28834]
[1777493191151,38.77,75589.94,0.01,0.31927,0.00019,17.28834]
[1777493191154,38.77,75589.94,0.01,0.31927,0.00019,17.28834]
[1777493191382,38.77,75589.88,0.01,0.31922,0.00019,17.28313]
[1777493196415,38.77,75595.08,0.01,0.32021,0.00019,17.30693]
[1777493201450,38.78,75598.46,0.01,0.32087,0.00019,17.32244]
[1777493203037,38.78,75598.55,0.01,0.32089,0.00019,17.32288]
[1777493208499,38.78,75601.67,0.01,0.32149,0.00019,17.33712]
[1777493209913,38.78,75599.91,0.01,0.32115,0.00019,17.32919]
[1777493209943,38.78,75599.91,0.01,0.32115,0.00019,17.32919]
[1777493209952,38.78,75599.91,0.01,0.32115,0.00019,17.32919]
[1777493209972,38.78,75599.91,0.01,0.32115,0.00019,17.32919]
[1777493210514,38.78,75599.68,0.01,0.32111,0.00019,17.32817]
[1777493211521,38.78,75588.92,0.01,0.31906,0.00019,17.27934]
[1777493212010,38.78,75588.92,0.01,0.31906,0.00019,17.27934]
[1777493212094,38.78,75588.92,0.01,0.31906,0.00019,17.27934]
[1777493212249,38.78,75588.92,0.01,0.31906,0.00019,17.27934]
[1777493212528,38.78,75583.0,0.01,0.31794,0.00019,17.25235]
[1777493212712,38.78,75583.0,0.01,0.31794,0.00019,17.25235]
[1777493213535,38.78,75575.03,0.01,0.31643,0.00019,17.2158]
[1777493215548,38.78,75566.87,0.01,0.31489,0.00019,17.17821]
[1777493220583,38.79,75572.48,0.01,0.31597,0.00019,17.2047]
[1777493225618,38.79,75577.64,0.01,0.31697,0.00019,17.22886]
[1777493227178,38.79,75577.13,0.01,0.31687,0.00019,17.22658]
[1777493227213,38.79,75577.13,0.01,0.31687,0.00019,17.22658]
[1777493227634,38.79,75574.32,0.01,0.31634,0.00019,17.2137]
[1777493227748,38.79,75574.32,0.01,0.31634,0.00019,17.2137]
[1777493227772,38.79,75574.32,0.01,0.31634,0.00019,17.2137]
[1777493228639,38.79,75574.19,0.01,0.31632,0.00019,17.21317]
[1777493231164,38.79,75573.66,0.01,0.31622,0.00019,17.21081]
[1777493231189,38.79,75573.66,0.01,0.31622,0.00019,17.21081]
[1777493231197,38.79,75572.66,0.01,0.31604,0.00019,17.20635]
[1777493232330,38.79,75572.66,0.01,0.31604,0.00019,17.20635]
[1777493232342,38.79,75572.66,0.01,0.31604,0.00019,17.20635]
[1777493232412,38.79,75572.62,0.01,0.31604,0.00019,17.20625]
[1777493235971,38.8,75571.85,0.01,0.3159,0.00019,17.20294]
[1777493235993,38.8,75571.85,0.01,0.3159,0.00019,17.20294]
[1777493236094,38.8,75575.57,0.01,0.31661,0.00019,17.22019]
[1777493238055,38.8,75578.3,0.01,0.31713,0.00019,17.23282]
[1777493238175,38.8,75578.3,0.01,0.31713,0.00019,17.23282]
[1777493238243,38.8,75578.3,0.01,0.31713,0.00019,17.23282]
[1777493238345,38.8,75579.34,0.01,0.31733,0.00019,17.23766]
[1777493243054,38.8,75583.13,0.01,0.31806,0.00019,17.25517]
[1777493243071,38.8,75583.13,0.01,0.31806,0.00019,17.25517]
[1777493243129,38.8,75589.55,0.01,0.31928,0.00019,17.28456]
[1777493244034,38.8,75589.55,0.01,0.31928,0.00019,17.28456]
[1777493244160,38.8,75589.55,0.01,0.31928,0.00019,17.28456]
[1777493244347,38.8,75589.55,0.01,0.31928,0.00019,17.28456]
[1777493244448,38.8,75590.92,0.01,0.31954,0.00019,17.29081]
[1777493249785,38.8,75589.84,0.01,0.31935,0.00019,17.28614]
[1777493251227,38.8,75589.84,0.01,0.31935,0.00019,17.28614]
[1777493251273,38.8,75589.84,0.01,0.31935,0.00019,17.28614]
[1777493251279,38.8,75589.84,0.01,0.31935,0.00019,17.28614]
[1777493251347,38.8,75589.84,0.01,0.31935,0.00019,17.28614]
[1777493251419,38.8,75586.19,0.01,0.31862,0.00019,17.26466]
[1777493254266,38.81,75580.29,0.01,0.31751,0.00019,17.23791]
[1777493260185,38.81,75581.8,0.01,0.31781,0.00019,17.24523]
[1777493260204,38.81,75581.8,0.01,0.31781,0.00019,17.24523]
[1777493260434,38.81,75581.8,0.01,0.31781,0.00019,17.24523]
[1777493260591,38.81,75581.98,0.01,0.31785,0.00019,17.24624]
[1777493261456,38.81,75581.98,0.01,0.31785,0.00019,17.24624]
[1777493261510,38.81,75591.88,0.01,0.31974,0.00019,17.29149]
[1777493262271,38.81,75591.88,0.01,0.31974,0.00019,17.29149]
[1777493265917,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266095,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266141,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266268,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266378,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266479,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266602,38.82,75594.38,0.01,0.32023,0.00019,17.30305]
[1777493266554,38.82,75589.28,0.01,0.31926,0.00019,17.27993]
[1777493267423,38.82,75589.28,0.01,0.31926,0.00019,17.27993]
[1777493267452,38.82,75589.28,0.01,0.31926,0.00019,17.27993]
[1777493267501,38.82,75568.57,0.01,0.31533,0.00019,17.18489]
[1777493268252,38.82,75568.57,0.01,0.31533,0.00019,17.18489]
[1777493268277,38.82,75568.57,0.01,0.31533,0.00019,17.18489]
[1777493268670,38.82,75568.57,0.01,0.31533,0.00019,17.18489]
[1777493268675,38.82,75568.97,0.01,0.31541,0.00019,17.1868]
[1777493269928,38.82,75569.48,0.01,0.31551,0.00019,17.1893]
[1777493275680,38.83,75570.94,0.01,0.31582,0.00019,17.19687]
[1777493276746,38.83,75570.94,0.01,0.31583,0.00019,17.197]
[1777493277241,38.83,75574.01,0.01,0.31641,0.00019,17.2113]
[1777493282017,38.83,75579.98,0.01,0.31757,0.00019,17.23918]
[1777493283295,38.83,75579.98,0.01,0.31757,0.00019,17.23918]
[1777493283826,38.83,75585.04,0.01,0.31854,0.00019,17.26253]
[1777493283856,38.83,75585.04,0.01,0.31854,0.00019,17.26253]
[1777493284194,38.83,75585.04,0.01,0.31854,0.00019,17.26253]
[1777493284301,38.83,75588.23,0.01,0.31914,0.00019,17.27707]
[1777493284799,38.83,75588.23,0.01,0.31914,0.00019,17.27707]
[1777493285558,38.84,75590.51,0.01,0.31959,0.00019,17.28765]
[1777493286810,38.84,75590.62,0.01,0.31961,0.00019,17.28815]
[1777493287106,38.84,75589.66,0.01,0.31943,0.00019,17.28384]
[1777493287874,38.84,75589.66,0.01,0.31943,0.00019,17.28384]
[1777493288834,38.84,75589.78,0.01,0.31945,0.00019,17.28444]
[1777493289080,38.84,75591.73,0.01,0.31983,0.00019,17.29335]
[1777493290855,38.84,75589.78,0.01,0.31946,0.00019,17.28454]
[1777493291422,38.84,75590.42,0.01,0.31958,0.00019,17.2875]
[1777493293596,38.84,75590.42,0.01,0.31958,0.00019,17.28755]
[1777493299704,38.84,75592.43,0.01,0.31998,0.00019,17.29698]
[1777493301551,38.84,75596.01,0.01,0.32066,0.00019,17.31328]
[1777493302130,38.84,75597.17,0.01,0.32089,0.00019,17.31855]
[1777493302606,38.84,75597.17,0.01,0.32089,0.00019,17.31855]
[1777493302788,38.84,75596.68,0.01,0.32079,0.00019,17.31636]
[1777493305154,38.84,75596.28,0.01,0.32072,0.00019,17.3146]
[1777493307043,38.84,75595.6,0.01,0.32059,0.00019,17.31159]
[1777493307310,38.85,75594.51,0.01,0.32039,0.00019,17.30669]
[1777493308611,38.85,75594.51,0.01,0.32039,0.00019,17.30669]
[1777493308633,38.85,75594.51,0.01,0.32039,0.00019,17.30669]
[1777493308669,38.85,75594.5,0.01,0.32039,0.00019,17.30668]
[1777493310327,38.85,75594.13,0.01,0.32032,0.00019,17.30504]
[1777493311092,38.85,75593.73,0.01,0.32024,0.00019,17.30326]
[1777493311234,38.85,75593.9,0.01,0.32024,0.00019,17.29915]
[1777493312152,38.85,75593.9,0.01,0.32024,0.00019,17.29915]
[1777493314653,38.85,75607.71,0.01,0.32288,0.00019,17.36144]
[1777493319993,38.85,75608.47,0.01,0.32302,0.00019,17.36479]
[1777493320021,38.85,75608.47,0.01,0.32302,0.00019,17.36479]
[1777493320532,38.85,75608.47,0.01,0.32302,0.00019,17.36479]
[1777493320562,38.85,75608.47,0.01,0.32302,0.00019,17.36479]
[1777493321181,38.85,75608.19,0.01,0.32296,0.00019,17.36353]
[1777493321217,38.85,75608.19,0.01,0.32296,0.00019,17.36353]
[1777493321554,38.85,75608.19,0.01,0.32296,0.00019,17.36353]
[1777493321571,38.85,75608.19,0.01,0.32296,0.00019,17.36353]
[1777493323726,38.85,75608.37,0.01,0.323,0.00019,17.3643]
[1777493323759,38.85,75608.37,0.01,0.323,0.00019,17.3643]
[1777493324386,38.85,75608.46,0.01,0.32301,0.00019,17.36469]
[1777493324408,38.85,75608.46,0.01,0.32301,0.00019,17.36469]
[1777493325945,38.85,75608.13,0.01,0.32295,0.00019,17.36318]
[1777493325967,38.85,75608.13,0.01,0.32295,0.00019,17.36318]
[1777493326779,38.85,75608.13,0.01,0.32295,0.00019,17.36318]
[1777493326799,38.85,75607.68,0.01,0.32286,0.00019,17.36115]
[1777493327347,38.85,75607.99,0.01,0.32292,0.00019,17.36253]
[1777493329787,38.85,75607.99,0.01,0.32292,0.00019,17.36253]
[1777493329821,38.85,75607.69,0.01,0.32286,0.00019,17.36116]
[1777493330353,38.85,75607.69,0.01,0.32286,0.00019,17.36116]
[1777493330384,38.85,75607.69,0.01,0.32286,0.00019,17.36116]
[1777493331145,38.85,75605.97,0.01,0.32253,0.00019,17.35344]
[1777493331183,38.85,75605.97,0.01,0.32253,0.00019,17.35344]
[1777493331375,38.85,75605.97,0.01,0.32253,0.00019,17.35343]
[1777493336409,38.85,75603.24,0.01,0.32201,0.00019,17.34115]
[1777493337263,38.85,75603.24,0.01,0.32201,0.00019,17.34115]
[1777493337274,38.85,75603.24,0.01,0.32201,0.00019,17.34115]
[1777493337415,38.85,75601.21,0.01,0.32162,0.00019,17.33203]
[1777493342451,38.85,75596.85,0.01,0.3208,0.00019,17.31243]
[1777493347486,38.85,75593.05,0.01,0.32009,0.00019,17.29554]
[1777493352521,38.85,75594.21,0.01,0.32032,0.00019,17.30099]
[1777493357553,38.85,75594.68,0.01,0.32041,0.00019,17.30327]
[1777493362914,38.85,75595.96,0.01,0.32066,0.00019,17.30922]
[1777493367226,38.86,75596.15,0.01,0.32071,0.00019,17.31022]
[1777493367236,38.86,75596.15,0.01,0.32071,0.00019,17.31022]
[1777493367628,38.86,75596.64,0.01,0.3208,0.00019,17.31247]
[1777493368615,38.86,75596.64,0.01,0.3208,0.00019,17.31247]
[1777493368654,38.86,75596.64,0.01,0.3208,0.00019,17.31247]
[1777493368717,38.86,75596.52,0.01,0.32078,0.00019,17.31195]
[1777493370231,38.86,75596.52,0.01,0.32078,0.00019,17.31198]
[1777493370256,38.86,75596.52,0.01,0.32078,0.00019,17.31198]
[1777493370647,38.86,75593.35,0.01,0.32018,0.00019,17.29767]
[1777493371098,38.86,75593.35,0.01,0.32018,0.00019,17.29767]
[1777493371116,38.86,75593.35,0.01,0.32018,0.00019,17.29767]
[1777493371655,38.86,75593.14,0.01,0.3201,0.00019,17.29181]
[1777493373704,38.86,75592.35,0.01,0.31995,0.00019,17.28826]
[1777493375334,38.86,75592.19,0.01,0.31992,0.00019,17.28763]
[1777493375352,38.86,75592.19,0.01,0.31992,0.00019,17.28763]
[1777493375360,38.86,75592.19,0.01,0.31992,0.00019,17.28763]
[1777493375388,38.86,75592.19,0.01,0.31992,0.00019,17.28763]
[1777493375718,38.86,75586.85,0.01,0.31891,0.00019,17.2634]
[1777493380721,38.86,75582.17,0.01,0.31803,0.00019,17.24222]
[1777493385756,38.86,75580.18,0.01,0.31766,0.00019,17.23331]
[1777493388020,38.86,75580.25,0.01,0.31768,0.00019,17.23372]
[1777493388024,38.86,75580.25,0.01,0.31768,0.00019,17.23372]
[1777493388777,38.86,75580.31,0.01,0.31769,0.00019,17.23404]
[1777493393352,38.87,75577.2,0.01,0.31711,0.00019,17.21998]
[1777493394073,38.87,75578.45,0.01,0.31735,0.00019,17.22577]
[1777493394819,38.87,75580.6,0.01,0.31776,0.00019,17.23567]
[1777493398829,38.87,75582.73,0.01,0.31817,0.00019,17.24552]
[1777493400161,38.87,75577.76,0.01,0.31723,0.00019,17.22285]
[1777493400173,38.87,75577.76,0.01,0.31723,0.00019,17.22285]
[1777493400192,38.87,75577.76,0.01,0.31723,0.00019,17.22285]
[1777493400861,38.87,75573.79,0.01,0.31648,0.00019,17.20467]
[1777493402877,38.87,75579.19,0.01,0.31751,0.00019,17.2296]
[1777493404373,38.87,75579.19,0.01,0.31751,0.00019,17.2296]
[1777493404412,38.87,75579.19,0.01,0.31751,0.00019,17.2296]
[1777493404425,38.87,75579.19,0.01,0.31751,0.00019,17.2296]
[1777493404513,38.87,75579.59,0.01,0.31759,0.00019,17.23152]
[1777493406245,38.87,75579.59,0.01,0.31759,0.00019,17.23152]
[1777493406309,38.87,75588.29,0.01,0.31924,0.00019,17.27128]
[1777493407973,38.87,75588.29,0.01,0.31924,0.00019,17.27128]
[1777493408023,38.87,75588.29,0.01,0.31924,0.00019,17.27128]
[1777493408138,38.87,75588.29,0.01,0.31924,0.00019,17.27128]
[1777493408236,38.87,75588.29,0.01,0.31924,0.00019,17.27128]
[1777493408726,38.87,75592.44,0.01,0.32003,0.00019,17.29013]
[1777493409199,38.87,75605.54,0.01,0.32253,0.00019,17.34916]
[1777493411758,38.87,75606.93,0.01,0.32279,0.00019,17.35527]
[1777493412286,38.87,75606.93,0.01,0.32279,0.00019,17.35527]
[1777493412295,38.87,75607.88,0.01,0.32297,0.00019,17.35946]
[1777493416717,38.87,75606.7,0.01,0.32274,0.00019,17.35414]
[1777493418359,38.87,75602.81,0.01,0.322,0.00019,17.33668]
[1777493418639,38.87,75602.36,0.01,0.32191,0.00019,17.33466]
[1777493423690,38.87,75602.68,0.01,0.32197,0.00019,17.33612]
[1777493425908,38.87,75602.7,0.01,0.32198,0.00019,17.33622]
[1777493426039,38.87,75601.94,0.01,0.32183,0.00019,17.3328]
[1777493426093,38.87,75601.94,0.01,0.32183,0.00019,17.3328]
[1777493426771,38.87,75601.94,0.01,0.32183,0.00019,17.3328]
[1777493426880,38.87,75601.94,0.01,0.32183,0.00019,17.3328]
[1777493426903,38.87,75608.59,0.01,0.3231,0.00019,17.36262]
[1777493426961,38.87,75608.59,0.01,0.3231,0.00019,17.36262]
[1777493427683,38.87,75608.59,0.01,0.3231,0.00019,17.36262]
[1777493427845,38.87,75625.16,0.01,0.32627,0.00019,17.43616]
[1777493428740,38.87,75635.15,0.01,0.32819,0.00019,17.47995]
[1777493429768,38.87,75642.7,0.01,0.32964,0.00019,17.51281]
[1777493431819,38.87,75643.08,0.01,0.32971,0.00019,17.51441]
[1777493431843,38.87,75643.08,0.01,0.32971,0.00019,17.51441]
[1777493431862,38.87,75643.08,0.01,0.32971,0.00019,17.51441]
[1777493431910,38.87,75642.86,0.01,0.32963,0.00019,17.50847]
[1777493432094,38.87,75642.86,0.01,0.32963,0.00019,17.50847]
[1777493432105,38.87,75642.86,0.01,0.32963,0.00019,17.50847]
[1777493432855,38.87,75648.8,0.01,0.33077,0.00019,17.53409]
[1777493434656,38.87,75653.59,0.01,0.33169,0.00019,17.55464]
[1777493434669,38.87,75652.18,0.01,0.33141,0.00019,17.54849]
[1777493437110,38.86,75651.87,0.01,0.33134,0.00019,17.54694]
[1777493437173,38.86,75651.87,0.01,0.33134,0.00019,17.54694]
[1777493437187,38.86,75651.87,0.01,0.33134,0.00019,17.54694]
[1777493437240,38.86,75650.43,0.01,0.33106,0.00019,17.54064]
[1777493440838,38.86,75638.67,0.01,0.32878,0.00019,17.48939]
[1777493445878,38.85,75634.8,0.01,0.32802,0.00019,17.47216]
[1777493446700,38.85,75634.8,0.01,0.32802,0.00019,17.47216]
[1777493446732,38.85,75634.8,0.01,0.32802,0.00019,17.47216]
[1777493446851,38.85,75636.49,0.01,0.32834,0.00019,17.47948]
[1777493448817,38.85,75630.55,0.01,0.32719,0.00019,17.45335]
[1777493454382,38.85,75629.48,0.01,0.32698,0.00019,17.44841]
[1777493457122,38.85,75628.68,0.01,0.32682,0.00019,17.44477]
[1777493457132,38.85,75628.68,0.01,0.32682,0.00019,17.44477]
[1777493457551,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458016,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458128,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458250,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458553,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458678,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458759,38.85,75627.04,0.01,0.3265,0.00019,17.43751]
[1777493458859,38.85,75594.55,0.01,0.32029,0.00019,17.29236]
[1777493459247,38.85,75594.55,0.01,0.32029,0.00019,17.29236]
[1777493459549,38.85,75594.55,0.01,0.32029,0.00019,17.29236]
[1777493459581,38.85,75594.55,0.01,0.32029,0.00019,17.29236]
[1777493459911,38.85,75577.68,0.01,0.31707,0.00019,17.21529]
[1777493460972,38.85,75577.35,0.01,0.31701,0.00019,17.21378]
[1777493461203,38.85,75577.35,0.01,0.31701,0.00019,17.21378]
[1777493461657,38.85,75577.35,0.01,0.31701,0.00019,17.21378]
[1777493461955,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462138,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462233,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462468,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462616,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462693,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493462874,38.85,75541.4,0.01,0.31022,0.00019,17.04629]
[1777493463064,38.85,75505.32,0.01,0.30346,0.00019,16.87345]
[1777493463362,38.85,75505.32,0.01,0.30346,0.00019,16.87345]
[1777493463467,38.85,75505.32,0.01,0.30346,0.00019,16.87345]
[1777493463983,38.85,75505.96,0.01,0.30358,0.00019,16.87655]
[1777493464380,38.85,75505.96,0.01,0.30358,0.00019,16.87655]
[1777493464856,38.85,75505.96,0.01,0.30358,0.00019,16.87655]
[1777493464423,38.85,75509.08,0.01,0.30416,0.00019,16.89156]
[1777493465566,38.85,75516.53,0.01,0.30555,0.00019,16.92752]
[1777493467105,38.84,75516.82,0.01,0.30559,0.00019,16.92867]
[1777493467130,38.84,75516.82,0.01,0.30559,0.00019,16.92867]
[1777493467428,38.84,75516.82,0.01,0.30559,0.00019,16.92867]
[1777493467527,38.84,75507.39,0.01,0.30383,0.00019,16.88296]
[1777493469044,38.84,75507.39,0.01,0.30382,0.00019,16.88273]
[1777493469347,38.84,75501.23,0.01,0.30266,0.00019,16.85259]
[1777493470053,38.84,75501.23,0.01,0.30266,0.00019,16.85259]
[1777493470209,38.84,75501.23,0.01,0.30266,0.00019,16.85259]
[1777493470271,38.84,75501.23,0.01,0.30266,0.00019,16.85259]
[1777493470491,38.84,75501.23,0.01,0.30266,0.00019,16.85259]
[1777493470707,38.84,75499.62,0.01,0.30235,0.00019,16.84456]
[1777493472882,38.84,75499.72,0.01,0.30237,0.00019,16.84505]
[1777493472912,38.84,75499.72,0.01,0.30237,0.00019,16.84505]
[1777493473570,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474259,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474606,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474879,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474891,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474899,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474906,38.83,75511.56,0.01,0.30456,0.00019,16.90196]
[1777493474610,38.83,75513.8,0.01,0.30497,0.00019,16.91265]
[1777493475342,38.83,75513.8,0.01,0.30497,0.00019,16.91265]
[1777493475412,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476331,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476350,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476360,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476470,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476654,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476697,38.83,75518.52,0.01,0.30585,0.00019,16.93539]
[1777493476755,38.83,75518.18,0.01,0.30578,0.00019,16.93363]
[1777493478677,38.83,75507.36,0.01,0.30374,0.00019,16.88085]
[1777493478973,38.83,75507.36,0.01,0.30374,0.00019,16.88085]
[1777493479305,38.83,75507.36,0.01,0.30374,0.00019,16.88085]
[1777493481486,38.82,75508.43,0.01,0.30393,0.00019,16.88584]
[1777493481936,38.82,75509.27,0.01,0.30408,0.00019,16.88955]
[1777493487486,38.81,75505.86,0.01,0.30341,0.00019,16.87222]
[1777493489430,38.81,75505.37,0.01,0.3033,0.00019,16.86954]
[1777493489501,38.81,75505.37,0.01,0.3033,0.00019,16.86954]
[1777493493390,38.81,75508.26,0.01,0.30378,0.00019,16.87813]
[1777493493410,38.81,75508.26,0.01,0.30378,0.00019,16.87813]
[1777493493440,38.81,75508.26,0.01,0.30378,0.00019,16.87813]
[1777493493490,38.81,75508.26,0.01,0.30378,0.00019,16.87813]
[1777493493662,38.81,75516.72,0.01,0.30535,0.00019,16.91877]
[1777493496577,38.8,75523.66,0.01,0.30664,0.00019,16.95177]
[1777493497538,38.8,75523.66,0.01,0.30664,0.00019,16.95177]
[1777493500951,38.8,75524.15,0.01,0.30671,0.00019,16.95367]
[1777493500965,38.8,75524.15,0.01,0.30671,0.00019,16.95367]
[1777493501405,38.8,75524.38,0.01,0.30675,0.00019,16.95462]
[1777493502595,38.8,75536.03,0.01,0.30892,0.00019,17.00994]
[1777493507629,38.79,75530.45,0.01,0.30783,0.00019,16.98241]
[1777493513672,38.78,75529.05,0.01,0.30753,0.00019,16.97465]
[1777493516693,38.77,75535.11,0.01,0.30864,0.00019,17.00306]
[1777493521731,38.77,75536.0,0.01,0.30877,0.00019,17.00637]
[1777493526761,38.76,75537.9,0.01,0.30909,0.00019,17.01449]
[1777493531797,38.75,75531.9,0.01,0.30793,0.00019,16.98498]
[1777493534818,38.74,75538.98,0.01,0.30923,0.00019,17.01817]
[1777493536516,38.74,75537.7,0.01,0.30899,0.00019,17.01188]
[1777493536608,38.74,75537.7,0.01,0.30899,0.00019,17.01188]
[1777493536616,38.74,75537.7,0.01,0.30899,0.00019,17.01188]
[1777493536861,38.74,75537.7,0.01,0.30899,0.00019,17.01188]
[1777493536955,38.74,75522.86,0.01,0.30619,0.00019,16.94064]
[1777493537436,38.74,75522.86,0.01,0.30619,0.00019,16.94064]
[1777493539589,38.74,75520.84,0.01,0.3058,0.00019,16.93058]
[1777493539909,38.74,75520.84,0.01,0.3058,0.00019,16.93058]
[1777493539953,38.74,75520.84,0.01,0.3058,0.00019,16.93058]
[1777493539986,38.74,75524.65,0.01,0.30651,0.00019,16.94879]
[1777493541868,38.73,75534.09,0.01,0.30827,0.00019,16.99378]
[1777493542447,38.73,75534.09,0.01,0.30827,0.00019,16.99378]
[1777493542515,38.73,75534.09,0.01,0.30827,0.00019,16.99378]
[1777493542854,38.73,75534.09,0.01,0.30827,0.00019,16.99378]
[1777493542933,38.73,75544.56,0.01,0.31024,0.00019,17.04343]
[1777493544889,38.73,75551.87,0.01,0.31161,0.00019,17.07775]
[1777493549924,38.72,75552.56,0.01,0.3117,0.00019,17.08023]
[1777493554959,38.72,75553.12,0.01,0.31173,0.00019,17.07704]
[1777493559994,38.71,75551.26,0.01,0.31135,0.00019,17.06751]
[1777493563529,38.71,75551.06,0.01,0.31129,0.00019,17.06613]
[1777493564024,38.71,75550.51,0.01,0.31118,0.00019,17.06339]
[1777493565035,38.7,75543.03,0.01,0.30976,0.00019,17.02782]
[1777493569636,38.7,75542.43,0.01,0.30962,0.00019,17.02433]
[1777493569642,38.7,75542.43,0.01,0.30962,0.00019,17.02433]
[1777493571996,38.7,75542.21,0.01,0.30958,0.00019,17.02312]
[1777493572346,38.69,75542.99,0.01,0.30971,0.00019,17.02651]
[1777493572468,38.69,75542.99,0.01,0.30971,0.00019,17.02651]
[1777493572494,38.69,75542.99,0.01,0.30971,0.00019,17.02651]
[1777493572570,38.69,75546.61,0.01,0.31039,0.00019,17.04369]
[1777493574856,38.69,75551.25,0.01,0.31126,0.00019,17.06551]
[1777493574885,38.69,75551.25,0.01,0.31126,0.00019,17.06551]
[1777493574953,38.69,75553.06,0.01,0.31159,0.00019,17.07373]
[1777493580001,38.69,75552.65,0.01,0.31149,0.00019,17.07129]
[1777493584688,38.68,75544.36,0.01,0.30988,0.00019,17.03088]
[1777493588046,38.67,75543.11,0.01,0.30964,0.00019,17.0248]
[1777493588529,38.67,75544.87,0.01,0.30996,0.00019,17.03303]
[1777493588987,38.67,75544.87,0.01,0.30996,0.00019,17.03303]
[1777493589003,38.67,75544.87,0.01,0.30996,0.00019,17.03303]
[1777493589071,38.67,75544.87,0.01,0.30996,0.00019,17.03303]
[1777493589098,38.67,75538.01,0.01,0.30866,0.00019,17.00011]
[1777493589346,38.67,75529.57,0.01,0.30707,0.00019,16.95968]
[1777493590570,38.67,75529.57,0.01,0.30707,0.00019,16.95968]
[1777493590581,38.67,75529.57,0.01,0.30707,0.00019,16.95968]
[1777493590583,38.67,75517.43,0.01,0.30478,0.00019,16.90094]
[1777493591941,38.67,75516.96,0.01,0.30468,0.00019,16.8983]
[1777493592624,38.67,75516.96,0.01,0.30468,0.00019,16.8983]
[1777493592641,38.67,75516.96,0.01,0.30468,0.00019,16.8983]
[1777493593358,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493593402,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493593706,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493593723,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493593788,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493593835,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493594012,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493594033,38.67,75520.31,0.01,0.3053,0.00019,16.91438]
[1777493594007,38.66,75520.37,0.01,0.3053,0.00019,16.91437]
[1777493594418,38.66,75543.4,0.01,0.30964,0.00019,17.02487]
[1777493595222,38.66,75543.4,0.01,0.30964,0.00019,17.02487]
[1777493595323,38.66,75545.51,0.01,0.31004,0.00019,17.0349]
[1777493596258,38.66,75545.51,0.01,0.31003,0.00019,17.0348]
[1777493597420,38.66,75545.51,0.01,0.31003,0.00019,17.0348]
[1777493597450,38.66,75545.51,0.01,0.31003,0.00019,17.0348]
[1777493597461,38.66,75543.33,0.01,0.30961,0.00019,17.02428]
[1777493598722,38.66,75543.33,0.01,0.30961,0.00019,17.02428]
[1777493598965,38.66,75544.66,0.01,0.30985,0.00019,17.0303]
[1777493599603,38.66,75544.66,0.01,0.30985,0.00019,17.0303]
[1777493600576,38.66,75541.53,0.01,0.30926,0.00019,17.0154]
[1777493600679,38.66,75541.53,0.01,0.30926,0.00019,17.0154]
[1777493603280,38.65,75539.24,0.01,0.3088,0.00019,17.00378]
[1777493603294,38.65,75539.24,0.01,0.3088,0.00019,17.00378]
[1777493609295,38.64,75537.55,0.01,0.30844,0.00019,16.99481]
[1777493614383,38.63,75534.11,0.01,0.30771,0.00019,16.97229]
[1777493616922,38.63,75534.49,0.01,0.30777,0.00019,16.97395]
[1777493617813,38.63,75542.31,0.01,0.30923,0.00019,17.01088]
[1777493619944,38.63,75542.31,0.01,0.30923,0.00019,17.01088]
[1777493619993,38.63,75542.31,0.01,0.30923,0.00019,17.01088]
[1777493620013,38.63,75542.23,0.01,0.3092,0.00019,17.01015]
[1777493621296,38.63,75541.82,0.01,0.30912,0.00019,17.0082]
[1777493621431,38.62,75531.09,0.01,0.30709,0.00019,16.9566]
[1777493624734,38.62,75535.19,0.01,0.30785,0.00019,16.97596]
[1777493624754,38.62,75535.19,0.01,0.30785,0.00019,16.97596]
[1777493624856,38.62,75529.89,0.01,0.30684,0.00019,16.95017]
[1777493625509,38.62,75529.89,0.01,0.30684,0.00019,16.95017]
[1777493625750,38.62,75529.89,0.01,0.30684,0.00019,16.95017]
[1777493625922,38.62,75523.88,0.01,0.30571,0.00019,16.92117]
[1777493627079,38.62,75523.88,0.01,0.30571,0.00019,16.92117]
[1777493627096,38.62,75523.88,0.01,0.30571,0.00019,16.92117]
[1777493627044,38.62,75509.98,0.01,0.30308,0.00019,16.85327]
[1777493627273,38.62,75509.98,0.01,0.30308,0.00019,16.85327]
[1777493627407,38.62,75509.98,0.01,0.30308,0.00019,16.85327]
[1777493627779,38.62,75509.98,0.01,0.30308,0.00019,16.85327]
[1777493627969,38.62,75509.98,0.01,0.30308,0.00019,16.85327]
[1777493628025,38.62,75493.25,0.01,0.29994,0.00019,16.77084]
[1777493628479,38.62,75493.25,0.01,0.29994,0.00019,16.77084]
[1777493629023,38.62,75493.25,0.01,0.29994,0.00019,16.77084]
[1777493629083,38.61,75491.19,0.01,0.29955,0.00019,16.76031]
[1777493631099,38.61,75491.45,0.01,0.2996,0.00019,16.7616]
[1777493632662,38.61,75496.9,0.01,0.30061,0.00019,16.78845]
[1777493632756,38.61,75496.9,0.01,0.30061,0.00019,16.78845]
[1777493633043,38.61,75496.9,0.01,0.30061,0.00019,16.78845]
[1777493632854,38.61,75499.96,0.01,0.30117,0.00019,16.80331]
[1777493633840,38.61,75502.0,0.01,0.30155,0.00019,16.81325]
[1777493635077,38.61,75502.0,0.01,0.30155,0.00019,16.81325]
[1777493635112,38.61,75502.0,0.01,0.30155,0.00019,16.81325]
[1777493635129,38.61,75502.0,0.01,0.30155,0.00019,16.81325]
[1777493635763,38.61,75496.53,0.01,0.30052,0.00019,16.78602]
[1777493636498,38.61,75496.53,0.01,0.30052,0.00019,16.78602]
[1777493636526,38.61,75496.53,0.01,0.30052,0.00019,16.78602]
[1777493637115,38.61,75496.53,0.01,0.30052,0.00019,16.78602]
[1777493636599,38.61,75496.33,0.01,0.30048,0.00019,16.78503]
[1777493637547,38.61,75496.36,0.01,0.30048,0.00019,16.78502]
[1777493640260,38.6,75497.39,0.01,0.30066,0.00019,16.78982]
[1777493640280,38.6,75497.39,0.01,0.30066,0.00019,16.78982]
[1777493640569,38.6,75494.96,0.01,0.3002,0.00019,16.77768]
[1777493641252,38.6,75494.96,0.01,0.3002,0.00019,16.77768]
[1777493641289,38.6,75494.96,0.01,0.3002,0.00019,16.77768]
[1777493641575,38.6,75493.76,0.01,0.29997,0.00019,16.7716]
[1777493642530,38.6,75493.76,0.01,0.29997,0.00019,16.7716]
[1777493642722,38.6,75490.44,0.01,0.29934,0.00019,16.75484]
[1777493643155,38.6,75490.44,0.01,0.29934,0.00019,16.75484]
[1777493648037,38.59,75486.41,0.01,0.29856,0.00019,16.73425]
[1777493648073,38.59,75486.41,0.01,0.29856,0.00019,16.73425]
[1777493648128,38.59,75485.54,0.01,0.29839,0.00019,16.72957]
[1777493651020,38.59,75486.37,0.01,0.29854,0.00019,16.73353]
[1777493651030,38.59,75486.37,0.01,0.29854,0.00019,16.73353]
[1777493651038,38.59,75486.37,0.01,0.29854,0.00019,16.73353]
[1777493651457,38.59,75481.05,0.01,0.29753,0.00019,16.70667]
[1777493652654,38.59,75474.34,0.01,0.29628,0.00019,16.67292]
[1777493653258,38.59,75474.34,0.01,0.29628,0.00019,16.67292]
[1777493654740,38.58,75482.16,0.01,0.29772,0.00019,16.71163]
[1777493656114,38.58,75482.16,0.01,0.29772,0.00019,16.71163]
[1777493656123,38.58,75482.16,0.01,0.29772,0.00019,16.71163]
[1777493657544,38.58,75479.62,0.01,0.29724,0.00019,16.69882]
[1777493657689,38.58,75478.93,0.01,0.2971,0.00019,16.69521]
[1777493658337,38.58,75478.93,0.01,0.2971,0.00019,16.69521]
[1777493658530,38.58,75478.93,0.01,0.2971,0.00019,16.69521]
[1777493658619,38.58,75478.93,0.01,0.2971,0.00019,16.69521]
[1777493658857,38.58,75478.93,0.01,0.2971,0.00019,16.69521]
[1777493659114,38.58,75464.58,0.01,0.29443,0.00019,16.6228]
[1777493660417,38.58,75464.36,0.01,0.29438,0.00019,16.62144]
[1777493660899,38.58,75464.36,0.01,0.29438,0.00019,16.62144]
[1777493660920,38.58,75464.36,0.01,0.29438,0.00019,16.62144]
[1777493660933,38.58,75464.36,0.01,0.29438,0.00019,16.62144]
[1777493661074,38.57,75454.49,0.01,0.29254,0.00018,16.57122]
[1777493662692,38.57,75454.29,0.01,0.2925,0.00018,16.57001]
[1777493662696,38.57,75454.29,0.01,0.2925,0.00018,16.57001]
[1777493663080,38.57,75445.63,0.01,0.29089,0.00018,16.52546]
[1777493665807,38.57,75443.63,0.01,0.29051,0.00018,16.51505]
[1777493667417,38.57,75441.71,0.01,0.29014,0.00018,16.50476]
[1777493668045,38.57,75441.71,0.01,0.29014,0.00018,16.50476]
[1777493668376,38.56,75444.04,0.01,0.29055,0.00018,16.51626]
[1777493668727,38.56,75444.04,0.01,0.29055,0.00018,16.51626]
[1777493669018,38.56,75444.04,0.01,0.29055,0.00018,16.51626]
[1777493669025,38.56,75454.08,0.01,0.29241,0.00018,16.56751]
[1777493670590,38.56,75456.49,0.01,0.29285,0.00018,16.57965]
[1777493672014,38.56,75456.48,0.01,0.29284,0.00018,16.57943]
[1777493672651,38.56,75452.37,0.01,0.29202,0.00018,16.55311]
[1777493673232,38.56,75452.15,0.01,0.29198,0.00018,16.55199]
[1777493673338,38.56,75452.15,0.01,0.29198,0.00018,16.55199]
[1777493674229,38.56,75448.14,0.01,0.29123,0.00018,16.53138]
[1777493674274,38.56,75448.14,0.01,0.29123,0.00018,16.53138]
[1777493674972,38.56,75448.14,0.01,0.29123,0.00018,16.53138]
[1777493675072,38.55,75451.54,0.01,0.29185,0.00018,16.54841]
[1777493677652,38.55,75452.56,0.01,0.29203,0.00018,16.55343]
[1777493677695,38.55,75452.56,0.01,0.29203,0.00018,16.55343]
[1777493679847,38.55,75460.39,0.01,0.29346,0.00019,16.59271]
[1777493684887,38.54,75458.38,0.01,0.29306,0.00019,16.58168]
[1777493687053,38.54,75458.56,0.01,0.29308,0.00019,16.58242]
[1777493687665,38.54,75459.71,0.01,0.29328,0.00019,16.58789]
[1777493687711,38.54,75459.71,0.01,0.29328,0.00019,16.58789]
[1777493687762,38.54,75459.71,0.01,0.29328,0.00019,16.58789]
[1777493687829,38.54,75459.71,0.01,0.29328,0.00019,16.58789]
[1777493687910,38.54,75459.78,0.01,0.29329,0.00019,16.58825]
[1777493689088,38.54,75459.78,0.01,0.29329,0.00019,16.58825]
[1777493689108,38.54,75459.78,0.01,0.29329,0.00019,16.58825]
[1777493689189,38.54,75463.89,0.01,0.29404,0.00019,16.60871]
[1777493689658,38.54,75463.89,0.01,0.29404,0.00019,16.60871]
[1777493690375,38.54,75463.92,0.01,0.29405,0.00019,16.60886]
[1777493690386,38.54,75463.92,0.01,0.29405,0.00019,16.60886]
[1777493690574,38.54,75463.92,0.01,0.29405,0.00019,16.60886]
[1777493690927,38.53,75462.75,0.01,0.29382,0.00019,16.60273]
[1777493695964,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493696275,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493696282,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493696787,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493696807,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493697099,38.53,75462.58,0.01,0.29376,0.00019,16.60092]
[1777493697113,38.52,75462.35,0.01,0.2937,0.00019,16.59937]
[1777493697756,38.52,75462.35,0.01,0.2937,0.00019,16.59937]
[1777493697772,38.52,75462.35,0.01,0.2937,0.00019,16.59937]
[1777493699806,38.52,75466.89,0.01,0.29453,0.00019,16.62221]
[1777493700995,38.52,75469.96,0.01,0.2951,0.00019,16.63753]
[1777493701023,38.52,75469.96,0.01,0.2951,0.00019,16.63753]
[1777493701061,38.52,75469.96,0.01,0.2951,0.00019,16.63753]
[1777493701092,38.52,75474.02,0.01,0.29584,0.00019,16.65767]
[1777493704734,38.52,75475.89,0.01,0.29618,0.00019,16.66674]
[1777493704756,38.52,75475.89,0.01,0.29618,0.00019,16.66674]
[1777493705028,38.52,75475.99,0.01,0.29619,0.00019,16.66707]
[1777493706878,38.51,75475.34,0.01,0.29606,0.00019,16.66365]
[1777493707041,38.51,75474.18,0.01,0.29584,0.00019,16.6576]
[1777493707509,38.51,75474.18,0.01,0.29584,0.00019,16.6576]
[1777493708048,38.51,75470.79,0.01,0.2952,0.00019,16.64029]
[1777493709005,38.51,75470.79,0.01,0.2952,0.00019,16.64029]
[1777493709087,38.51,75471.67,0.01,0.29535,0.00019,16.64452]
[1777493712323,38.5,75475.48,0.01,0.29604,0.00019,16.66307]
[1777493712364,38.5,75475.48,0.01,0.29604,0.00019,16.66307]
[1777493712582,38.5,75475.48,0.01,0.29604,0.00019,16.66307]
[1777493713189,38.5,75484.2,0.01,0.29766,0.00019,16.70667]
[1777493713369,38.5,75484.2,0.01,0.29766,0.00019,16.70667]
[1777493713975,38.5,75484.2,0.01,0.29766,0.00019,16.70667]
[1777493714090,38.5,75484.53,0.01,0.29771,0.00019,16.70816]
[1777493715097,38.5,75492.63,0.01,0.29922,0.00019,16.74836]
[1777493716905,38.5,75494.9,0.01,0.29963,0.00019,16.75943]
[1777493717303,38.5,75497.81,0.01,0.30018,0.00019,16.77386]
[1777493719986,38.49,75505.08,0.01,0.30152,0.00019,16.80926]
[1777493721794,38.49,75504.94,0.01,0.30148,0.00019,16.80822]
[1777493723404,38.49,75505.47,0.01,0.30157,0.00019,16.81051]
[1777493723457,38.49,75505.47,0.01,0.30157,0.00019,16.81051]
[1777493723486,38.49,75505.47,0.01,0.30157,0.00019,16.81051]
[1777493724161,38.49,75506.39,0.01,0.30173,0.00019,16.81488]
[1777493729195,38.48,75510.7,0.01,0.30251,0.00019,16.83528]
[1777493731210,38.48,75517.12,0.01,0.30366,0.00019,16.86141]
[1777493734187,38.48,75518.89,0.01,0.30398,0.00019,16.86972]
[1777493734241,38.48,75518.89,0.01,0.30398,0.00019,16.86972]
[1777493734274,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493734369,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493734389,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493734462,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493735179,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493735196,38.47,75518.91,0.01,0.30398,0.00019,16.86965]
[1777493735239,38.47,75522.83,0.01,0.30471,0.00019,16.88865]
[1777493736246,38.47,75528.82,0.01,0.30584,0.00019,16.91763]
[1777493740022,38.47,75529.12,0.01,0.30588,0.00019,16.9187]
[1777493740121,38.47,75537.23,0.01,0.3074,0.00019,16.95767]
[1777493740282,38.47,75537.23,0.01,0.3074,0.00019,16.95767]
[1777493741087,38.47,75538.17,0.01,0.30758,0.00019,16.96221]
[1777493742259,38.47,75538.17,0.01,0.30758,0.00019,16.96221]
[1777493741795,38.47,75532.02,0.01,0.30641,0.00019,16.93236]
[1777493743237,38.46,75533.9,0.01,0.30676,0.00019,16.9412]
[1777493745728,38.46,75532.66,0.01,0.30652,0.00019,16.93509]
[1777493745968,38.46,75532.66,0.01,0.30652,0.00019,16.93509]
[1777493746311,38.46,75534.63,0.01,0.30689,0.00019,16.94451]
[1777493746820,38.46,75536.73,0.01,0.30728,0.00019,16.95453]
[1777493748701,38.46,75536.73,0.01,0.30727,0.00019,16.9544]
[1777493750340,38.46,75533.59,0.01,0.30667,0.00019,16.93896]
[1777493750406,38.46,75528.1,0.01,0.30562,0.00019,16.91221]
[1777493754892,38.45,75527.65,0.01,0.30552,0.00019,16.90965]
[1777493755090,38.45,75527.65,0.01,0.30552,0.00019,16.90965]
[1777493755112,38.45,75527.63,0.01,0.30551,0.00019,16.90943]
[1777493756028,38.45,75518.24,0.01,0.30374,0.00019,16.86348]
[1777493757344,38.45,75514.16,0.01,0.30296,0.00019,16.84332]
[1777493757501,38.45,75508.62,0.01,0.30191,0.00019,16.81593]
[1777493759635,38.45,75502.6,0.01,0.30077,0.00019,16.78597]
[1777493762769,38.45,75499.91,0.01,0.30026,0.00019,16.77247]
[1777493762800,38.45,75499.91,0.01,0.30026,0.00019,16.77247]
[1777493763168,38.44,75499.53,0.01,0.30018,0.00019,16.77043]
[1777493763614,38.44,75493.77,0.01,0.2991,0.00019,16.74179]
[1777493764745,38.44,75493.77,0.01,0.2991,0.00019,16.74179]
[1777493764759,38.44,75493.77,0.01,0.2991,0.00019,16.74179]
[1777493764800,38.44,75493.66,0.01,0.29908,0.00019,16.74119]
[1777493766522,38.44,75495.08,0.01,0.29934,0.00019,16.74821]
[1777493766609,38.44,75494.44,0.01,0.29922,0.00019,16.74497]
[1777493772142,38.44,75494.17,0.01,0.29916,0.00019,16.74332]
[1777493776619,38.44,75501.77,0.01,0.30056,0.00019,16.78056]
[1777493783076,38.43,75501.03,0.01,0.3004,0.00019,16.77633]
[1777493784707,38.43,75509.51,0.01,0.30198,0.00019,16.81791]
[1777493785586,38.43,75509.1,0.01,0.3019,0.00019,16.81577]
[1777493785603,38.43,75509.1,0.01,0.3019,0.00019,16.81577]
[1777493785683,38.43,75509.1,0.01,0.3019,0.00019,16.81577]
[1777493785708,38.43,75509.1,0.01,0.3019,0.00019,16.81577]
[1777493785765,38.43,75508.7,0.01,0.30182,0.00019,16.81366]
[1777493786814,38.43,75515.87,0.01,0.30317,0.00019,16.84887]
[1777493788234,38.43,75515.87,0.01,0.30317,0.00019,16.84887]
[1777493788254,38.43,75515.87,0.01,0.30317,0.00019,16.84887]
[1777493788611,38.42,75513.91,0.01,0.30279,0.00019,16.83908]
[1777493790263,38.42,75513.91,0.01,0.30279,0.00019,16.83908]
[1777493790275,38.42,75513.91,0.01,0.30279,0.00019,16.83908]
[1777493792515,38.42,75515.65,0.01,0.30306,0.00019,16.8423]
[1777493792800,38.42,75508.59,0.01,0.30173,0.00019,16.8074]
[1777493794631,38.42,75508.38,0.01,0.30168,0.00019,16.80623]
[1777493799750,38.42,75504.64,0.01,0.30096,0.00019,16.78729]
[1777493803619,38.41,75498.71,0.01,0.29983,0.00019,16.75752]
[1777493803874,38.41,75498.71,0.01,0.29983,0.00019,16.75752]
[1777493804449,38.41,75495.22,0.01,0.29918,0.00019,16.74006]
[1777493804482,38.41,75495.22,0.01,0.29918,0.00019,16.74006]
[1777493804726,38.41,75495.28,0.01,0.29918,0.00019,16.7403]
[1777493806625,38.41,75495.99,0.01,0.29932,0.00019,16.74378]
[1777493806658,38.41,75495.99,0.01,0.29932,0.00019,16.74378]
[1777493807215,38.41,75500.36,0.01,0.30013,0.00019,16.76547]
[1777493809757,38.41,75506.33,0.01,0.30125,0.00019,16.79479]
[1777493814794,38.4,75506.36,0.01,0.30123,0.00019,16.79439]
[1777493819240,38.4,75507.51,0.01,0.30143,0.00019,16.79965]
[1777493819271,38.4,75507.51,0.01,0.30143,0.00019,16.79965]
[1777493819277,38.4,75507.51,0.01,0.30143,0.00019,16.79965]
[1777493819301,38.4,75509.39,0.01,0.30178,0.00019,16.80886]
[1777493821562,38.4,75514.87,0.01,0.30281,0.00019,16.83575]
[1777493821722,38.4,75514.87,0.01,0.30281,0.00019,16.83575]
[1777493824823,38.4,75523.59,0.01,0.30445,0.00019,16.87835]
[1777493826276,38.4,75524.86,0.01,0.30469,0.00019,16.88449]
[1777493827228,38.4,75523.57,0.01,0.30444,0.00019,16.87806]
[1777493827910,38.4,75523.57,0.01,0.30444,0.00019,16.87806]
[1777493829221,38.4,75526.83,0.01,0.30505,0.00019,16.89391]
[1777493829315,38.4,75529.84,0.01,0.30561,0.00019,16.90844]
[1777493830661,38.4,75533.13,0.01,0.30624,0.00019,16.92442]
[1777493830908,38.39,75533.13,0.01,0.30623,0.00019,16.92434]
[1777493831578,38.39,75533.13,0.01,0.30623,0.00019,16.92434]
[1777493831913,38.39,75538.85,0.01,0.30732,0.00019,16.952]
[1777493833148,38.39,75538.85,0.01,0.30732,0.00019,16.952]
[1777493833254,38.39,75538.85,0.01,0.30732,0.00019,16.952]
[1777493835270,38.39,75538.73,0.01,0.30729,0.00019,16.95121]
[1777493837828,38.39,75537.5,0.01,0.30704,0.00019,16.94505]
[1777493837987,38.39,75536.51,0.01,0.30686,0.00019,16.94025]
[1777493839333,38.39,75536.51,0.01,0.30686,0.00019,16.94025]
[1777493839722,38.39,75536.51,0.01,0.30685,0.00019,16.94019]
[1777493839970,38.39,75531.2,0.01,0.30584,0.00019,16.91432]
[1777493841483,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493841704,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493841713,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493841748,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493841785,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493842247,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493842294,38.39,75534.97,0.01,0.30655,0.00019,16.93254]
[1777493842329,38.39,75528.82,0.01,0.30538,0.00019,16.90255]
[1777493843422,38.39,75528.0,0.01,0.30522,0.00019,16.89844]
[1777493843445,38.39,75528.0,0.01,0.30522,0.00019,16.89844]
[1777493843868,38.39,75528.0,0.01,0.30522,0.00019,16.89844]
[1777493843891,38.39,75528.0,0.01,0.30522,0.00019,16.89844]
[1777493844192,38.39,75528.0,0.01,0.30522,0.00019,16.89844]
[1777493844237,38.39,75515.72,0.01,0.3029,0.00019,16.83824]
[1777493845435,38.39,75515.54,0.01,0.30286,0.00019,16.83732]
[1777493849177,38.39,75514.13,0.01,0.3026,0.00019,16.8303]
[1777493849251,38.39,75514.13,0.01,0.3026,0.00019,16.8303]
[1777493849289,38.39,75514.13,0.01,0.3026,0.00019,16.8303]
[1777493849278,38.38,75516.04,0.01,0.30295,0.00019,16.83966]
[1777493849376,38.38,75516.04,0.01,0.30295,0.00019,16.83966]
[1777493849477,38.38,75516.04,0.01,0.30295,0.00019,16.83966]
[1777493850361,38.38,75516.04,0.01,0.30295,0.00019,16.83966]
[1777493850377,38.38,75515.14,0.01,0.30278,0.00019,16.83524]
[1777493850386,38.38,75515.14,0.01,0.30278,0.00019,16.83524]
[1777493851377,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851405,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851456,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851623,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851664,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851692,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851820,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493851856,38.38,75504.2,0.01,0.30068,0.00019,16.77609]
[1777493852060,38.38,75503.17,0.01,0.30048,0.00019,16.77098]
[1777493854074,38.38,75493.94,0.01,0.29874,0.00019,16.72489]
[1777493858589,38.38,75492.12,0.01,0.2984,0.00019,16.71566]
[1777493859461,38.38,75491.87,0.01,0.29835,0.00019,16.71438]
[1777493859470,38.38,75491.87,0.01,0.29835,0.00019,16.71438]
[1777493860877,38.38,75489.98,0.01,0.29799,0.00019,16.70484]
[1777493860896,38.38,75489.98,0.01,0.29799,0.00019,16.70484]
[1777493861124,38.38,75485.03,0.01,0.29706,0.00019,16.67986]
[1777493861823,38.38,75485.03,0.01,0.29706,0.00019,16.67986]
[1777493863121,38.38,75484.3,0.01,0.29692,0.00019,16.67608]
[1777493865648,38.38,75482.83,0.01,0.29663,0.00019,16.66835]
[1777493866158,38.38,75488.58,0.01,0.2977,0.00019,16.69715]
[1777493867638,38.38,75493.17,0.01,0.29856,0.00019,16.72007]
[1777493873207,38.37,75492.72,0.01,0.29845,0.00019,16.71726]
[1777493873464,38.37,75492.72,0.01,0.29845,0.00019,16.71726]
[1777493873471,38.37,75492.72,0.01,0.29845,0.00019,16.71726]
[1777493874236,38.37,75492.72,0.01,0.29845,0.00019,16.71726]
[1777493875195,38.37,75491.89,0.01,0.29829,0.00019,16.71287]
[1777493882387,38.36,75489.21,0.01,0.29776,0.00019,16.69877]
[1777493882448,38.36,75487.46,0.01,0.29742,0.00019,16.6896]
[1777493883233,38.36,75487.46,0.01,0.29742,0.00019,16.6896]
[1777493883838,38.36,75482.73,0.01,0.29653,0.00019,16.66569]
[1777493884171,38.36,75482.73,0.01,0.29653,0.00019,16.66569]
[1777493884286,38.36,75482.29,0.01,0.29644,0.00019,16.66337]
[1777493884874,38.36,75482.29,0.01,0.29644,0.00019,16.66337]
[1777493886242,38.36,75479.74,0.01,0.29596,0.00019,16.65041]
[1777493887228,38.36,75483.92,0.01,0.29674,0.00019,16.67139]
[1777493887367,38.36,75483.92,0.01,0.29674,0.00019,16.67139]
[1777493887409,38.36,75484.55,0.01,0.29685,0.00019,16.67446]
[1777493887563,38.36,75484.55,0.01,0.29685,0.00019,16.67446]
[1777493888367,38.36,75502.81,0.01,0.30028,0.00019,16.76578]
[1777493889717,38.36,75503.09,0.01,0.30033,0.00019,16.7671]
[1777493889898,38.36,75503.09,0.01,0.30033,0.00019,16.7671]
[1777493893917,38.35,75502.63,0.01,0.30023,0.00019,16.76455]
[1777493895937,38.35,75502.41,0.01,0.30019,0.00019,16.76332]
[1777493896377,38.35,75504.96,0.01,0.30066,0.00019,16.77591]
[1777493896625,38.35,75504.96,0.01,0.30066,0.00019,16.77591]
[1777493897379,38.35,75501.69,0.01,0.30004,0.00019,16.7596]
[1777493897522,38.35,75501.69,0.01,0.30004,0.00019,16.7596]
[1777493898385,38.35,75502.03,0.01,0.30011,0.00019,16.7612]
[1777493903424,38.35,75501.89,0.01,0.30006,0.00019,16.76009]
[1777493903676,38.35,75501.89,0.01,0.30006,0.00019,16.76009]
[1777493905033,38.35,75504.91,0.01,0.30063,0.00019,16.77502]
[1777493905050,38.35,75504.91,0.01,0.30063,0.00019,16.77502]
[1777493905110,38.35,75504.91,0.01,0.30063,0.00019,16.77502]
[1777493905333,38.35,75504.91,0.01,0.30063,0.00019,16.77502]
[1777493905435,38.35,75511.22,0.01,0.30182,0.00019,16.80628]
[1777493906441,38.35,75519.39,0.01,0.30335,0.00019,16.84635]
[1777493911441,38.34,75521.02,0.01,0.30365,0.00019,16.85416]
[1777493917517,38.34,75525.79,0.01,0.30449,0.00019,16.87208]
[1777493921546,38.34,75532.34,0.01,0.30572,0.00019,16.90375]
[1777493923849,38.34,75532.43,0.01,0.30574,0.00019,16.90409]
[1777493924306,38.34,75535.5,0.01,0.30631,0.00019,16.91879]
[1777493924601,38.34,75535.5,0.01,0.30631,0.00019,16.91879]
[1777493927160,38.33,75532.18,0.01,0.30567,0.00019,16.90252]
[1777493931265,38.33,75527.72,0.01,0.30481,0.00019,16.88031]
[1777493932378,38.33,75532.66,0.01,0.30574,0.00019,16.90425]
[1777493933293,38.33,75535.42,0.01,0.30626,0.00019,16.91761]
[1777493933394,38.33,75537.33,0.01,0.30662,0.00019,16.9268]
[1777493938415,38.33,75541.57,0.01,0.30741,0.00019,16.94705]
[1777493944483,38.32,75536.69,0.01,0.30646,0.00019,16.92271]
[1777493944520,38.32,75541.21,0.01,0.30731,0.00019,16.94443]
[1777493944708,38.32,75540.98,0.01,0.30727,0.00019,16.94331]
[1777493947154,38.32,75543.28,0.01,0.3077,0.00019,16.95434]
[1777493947194,38.32,75543.28,0.01,0.3077,0.00019,16.95434]
[1777493948194,38.32,75554.62,0.01,0.30985,0.00019,17.00875]
[1777493948538,38.32,75554.62,0.01,0.30985,0.00019,17.00875]
[1777493948736,38.32,75554.61,0.01,0.30985,0.00019,17.00866]
[1777493952577,38.31,75556.53,0.01,0.31021,0.00019,17.0176]
[1777493953778,38.31,75560.21,0.01,0.3109,0.00019,17.0351]
[1777493953840,38.31,75560.21,0.01,0.3109,0.00019,17.0351]
[1777493954370,38.31,75566.06,0.01,0.31202,0.00019,17.0628]
[1777493956677,38.31,75568.5,0.01,0.31247,0.00019,17.07416]
[1777493958231,38.31,75562.51,0.01,0.31132,0.00019,17.04557]
[1777493960650,38.31,75562.11,0.01,0.31124,0.00019,17.04347]
[1777493960820,38.31,75559.94,0.01,0.31082,0.00019,17.03303]
[1777493965855,38.3,75560.55,0.01,0.31092,0.00019,17.03555]
[1777493970677,38.3,75560.72,0.01,0.31094,0.00019,17.03605]
[1777493970786,38.3,75560.72,0.01,0.31094,0.00019,17.03605]
[1777493970890,38.3,75564.91,0.01,0.31174,0.00019,17.05594]
[1777493972904,38.3,75570.88,0.01,0.31283,0.00019,17.0791]
[1777493973594,38.3,75570.88,0.01,0.31283,0.00019,17.0791]
[1777493973623,38.3,75570.88,0.01,0.31283,0.00019,17.0791]
[1777493973721,38.3,75570.88,0.01,0.31283,0.00019,17.0791]
[1777493974151,38.3,75572.36,0.01,0.31311,0.00019,17.08599]
[1777493979327,38.3,75574.02,0.01,0.31346,0.00019,17.0945]
[1777493984360,38.31,75575.05,0.01,0.31368,0.00019,17.0999]
[1777493988522,38.31,75573.91,0.01,0.31348,0.00019,17.09509]
[1777493989552,38.31,75571.7,0.01,0.31307,0.00019,17.08492]
[1777493989594,38.31,75571.7,0.01,0.31307,0.00019,17.08492]
[1777493989768,38.31,75571.7,0.01,0.31307,0.00019,17.08492]
[1777493989827,38.31,75571.7,0.01,0.31307,0.00019,17.08492]
[1777493990026,38.32,75575.98,0.01,0.3139,0.00019,17.10529]
[1777493991024,38.32,75575.98,0.01,0.3139,0.00019,17.10529]
[1777493991135,38.32,75575.98,0.01,0.3139,0.00019,17.10529]
[1777493991385,38.32,75585.77,0.01,0.31579,0.00019,17.15139]
[1777493991695,38.32,75585.77,0.01,0.31579,0.00019,17.15139]
[1777493991718,38.32,75585.77,0.01,0.31579,0.00019,17.15139]
[1777493991730,38.32,75585.77,0.01,0.31579,0.00019,17.15139]
[1777493992484,38.32,75592.23,0.01,0.31704,0.00019,17.18172]
[1777493994081,38.32,75596.29,0.01,0.31782,0.00019,17.20057]
[1777493995060,38.32,75597.5,0.01,0.31806,0.00019,17.20624]
[1777493995077,38.32,75597.5,0.01,0.31806,0.00019,17.20624]
[1777493997195,38.32,75596.25,0.01,0.31782,0.00019,17.20054]
[1777493999064,38.32,75595.67,0.01,0.31771,0.00019,17.19795]
[1777493999164,38.32,75597.65,0.01,0.3181,0.00019,17.20719]
[1777494001109,38.32,75597.51,0.01,0.31807,0.00019,17.2066]
[1777494001186,38.32,75597.29,0.01,0.31803,0.00019,17.20564]
[1777494002716,38.32,75597.2,0.01,0.31802,0.00019,17.20529]
[1777494004041,38.32,75597.88,0.01,0.31815,0.00019,17.2085]
[1777494004248,38.32,75591.71,0.01,0.31696,0.00019,17.17992]
[1777494005156,38.32,75591.71,0.01,0.31696,0.00019,17.17992]
[1777494005160,38.32,75591.71,0.01,0.31696,0.00019,17.17992]
[1777494005236,38.32,75591.6,0.01,0.31695,0.00019,17.17948]
[1777494011172,38.33,75594.32,0.01,0.31749,0.00019,17.19266]
[1777494016207,38.33,75591.2,0.01,0.31691,0.00019,17.17853]
[1777494016655,38.33,75591.2,0.01,0.31691,0.00019,17.17853]
[1777494016662,38.33,75591.2,0.01,0.31691,0.00019,17.17853]
[1777494016663,38.33,75591.2,0.01,0.31691,0.00019,17.17853]
[1777494017214,38.33,75588.96,0.01,0.31648,0.00019,17.16818]
[1777494019901,38.34,75583.83,0.01,0.3155,0.00019,17.14442]
[1777494019924,38.34,75583.83,0.01,0.3155,0.00019,17.14442]
[1777494020235,38.34,75583.9,0.01,0.31552,0.00019,17.14486]
[1777494025044,38.34,75585.75,0.01,0.3159,0.00019,17.15395]
[1777494025078,38.34,75585.75,0.01,0.3159,0.00019,17.15395]
[1777494025270,38.34,75586.17,0.01,0.31598,0.00019,17.15601]
[1777494030305,38.35,75584.89,0.01,0.31576,0.00019,17.15055]
[1777494035343,38.35,75584.25,0.01,0.31562,0.00019,17.14314]
[1777494041382,38.36,75587.72,0.01,0.31631,0.00019,17.15993]
[1777494043019,38.36,75588.27,0.01,0.31642,0.00019,17.16259]
[1777494043552,38.36,75588.27,0.01,0.31642,0.00019,17.16259]
[1777494044403,38.36,75588.39,0.01,0.31645,0.00019,17.16333]
[1777494049438,38.36,75588.74,0.01,0.31654,0.00019,17.16549]
[1777494053466,38.37,75583.35,0.01,0.31552,0.00019,17.14064]
[1777494055673,38.37,75583.34,0.01,0.31553,0.00019,17.14092]
[1777494056487,38.37,75581.25,0.01,0.31513,0.00019,17.13126]
[1777494058226,38.37,75580.8,0.01,0.31505,0.00019,17.12927]
[1777494059303,38.37,75580.29,0.01,0.31496,0.00019,17.127]
[1777494059739,38.38,75584.62,0.01,0.3158,0.00019,17.14739]
[1777494060515,38.38,75590.34,0.01,0.3169,0.00019,17.17415]
[1777494061038,38.38,75590.34,0.01,0.3169,0.00019,17.17415]
[1777494061054,38.38,75590.34,0.01,0.3169,0.00019,17.17415]
[1777494061604,38.38,75591.48,0.01,0.31713,0.00019,17.17955]
[1777494061643,38.38,75591.48,0.01,0.31713,0.00019,17.17955]
[1777494062389,38.38,75591.48,0.01,0.31713,0.00019,17.17955]
[1777494062414,38.38,75591.48,0.01,0.31713,0.00019,17.17955]
[1777494064197,38.38,75592.59,0.01,0.31735,0.00019,17.1849]
[1777494064546,38.38,75593.21,0.01,0.31747,0.00019,17.18787]
[1777494065948,38.38,75594.43,0.01,0.31771,0.00019,17.19361]
[1777494067566,38.38,75604.23,0.01,0.31961,0.00019,17.23899]
[1777494067862,38.38,75604.23,0.01,0.31961,0.00019,17.23899]
[1777494068575,38.38,75604.62,0.01,0.31969,0.00019,17.24086]
[1777494069834,38.38,75604.86,0.01,0.31974,0.00019,17.24203]
[1777494072227,38.39,75606.72,0.01,0.3201,0.00019,17.25069]
[1777494075188,38.39,75607.91,0.01,0.32034,0.00019,17.25633]
[1777494075213,38.39,75607.91,0.01,0.32034,0.00019,17.25633]
[1777494075231,38.39,75607.91,0.01,0.32034,0.00019,17.25633]
[1777494075293,38.39,75607.91,0.01,0.32034,0.00019,17.25633]
[1777494075623,38.39,75609.18,0.01,0.32058,0.00019,17.26214]
[1777494076630,38.39,75602.57,0.01,0.31931,0.00019,17.23195]
[1777494076672,38.39,75602.57,0.01,0.31931,0.00019,17.23195]
[1777494077802,38.39,75598.42,0.01,0.31852,0.00019,17.21293]
[1777494084341,38.39,75593.3,0.01,0.31756,0.00019,17.1898]
[1777494089527,38.4,75592.72,0.01,0.31748,0.00019,17.18793]
[1777494090361,38.41,75593.07,0.01,0.31756,0.00019,17.18988]
[1777494090378,38.41,75593.07,0.01,0.31756,0.00019,17.18988]
[1777494090501,38.41,75593.07,0.01,0.31756,0.00019,17.18988]
[1777494090583,38.41,75593.07,0.01,0.31756,0.00019,17.18988]
[1777494090632,38.41,75593.11,0.01,0.31757,0.00019,17.19006]
[1777494092135,38.41,75593.63,0.01,0.31768,0.00019,17.19263]
[1777494092203,38.41,75608.04,0.01,0.32042,0.00019,17.25406]
[1777494097782,38.41,75606.23,0.01,0.32008,0.00019,17.2461]
[1777494102816,38.41,75607.78,0.01,0.32039,0.00019,17.25347]
[1777494105095,38.41,75608.02,0.01,0.32044,0.00019,17.25462]
[1777494106067,38.41,75607.47,0.01,0.32034,0.00019,17.25222]
[1777494106181,38.41,75607.47,0.01,0.32034,0.00019,17.25222]
[1777494106235,38.41,75607.47,0.01,0.32034,0.00019,17.25222]
[1777494106363,38.41,75599.79,0.01,0.31886,0.00019,17.21696]
[1777494107331,38.41,75599.79,0.01,0.31886,0.00019,17.21696]
[1777494107429,38.42,75594.05,0.01,0.31776,0.00019,17.19053]
[1777494112453,38.42,75591.78,0.01,0.31734,0.00019,17.18044]
[1777494116124,38.43,75586.56,0.01,0.31636,0.00019,17.15682]
[1777494116141,38.43,75586.56,0.01,0.31636,0.00019,17.15682]
[1777494116160,38.43,75586.56,0.01,0.31636,0.00019,17.15682]
[1777494116540,38.43,75586.56,0.01,0.31636,0.00019,17.15682]
[1777494116561,38.43,75586.56,0.01,0.31636,0.00019,17.15682]
[1777494116633,38.43,75586.64,0.01,0.31638,0.00019,17.15733]
[1777494117160,38.43,75586.64,0.01,0.31638,0.00019,17.15733]
[1777494117189,38.43,75586.64,0.01,0.31638,0.00019,17.15733]
[1777494117230,38.43,75586.14,0.01,0.31629,0.00019,17.155]
[1777494117979,38.43,75586.14,0.01,0.31629,0.00019,17.155]
[1777494117995,38.43,75586.14,0.01,0.31629,0.00019,17.155]
[1777494118394,38.43,75585.68,0.01,0.3162,0.00019,17.153]
[1777494120626,38.43,75585.68,0.01,0.31621,0.00019,17.15309]
[1777494121034,38.43,75591.18,0.01,0.31727,0.00019,17.17882]
[1777494122388,38.43,75591.18,0.01,0.31727,0.00019,17.17882]
[1777494122482,38.43,75592.84,0.01,0.3176,0.00019,17.18663]
[1777494125399,38.43,75592.65,0.01,0.31757,0.00019,17.18605]
[1777494125929,38.43,75594.36,0.01,0.3179,0.00019,17.19396]
[1777494126243,38.43,75594.36,0.01,0.3179,0.00019,17.19396]
[1777494126428,38.43,75594.36,0.01,0.3179,0.00019,17.19396]
[1777494126529,38.44,75601.8,0.01,0.31934,0.00019,17.22834]
[1777494130483,38.44,75600.94,0.01,0.31919,0.00019,17.22465]
[1777494130581,38.44,75598.41,0.01,0.31871,0.00019,17.21318]
[1777494132429,38.44,75598.41,0.01,0.31871,0.00019,17.21318]
[1777494132498,38.44,75598.41,0.01,0.31871,0.00019,17.21318]
[1777494132504,38.44,75596.02,0.01,0.31825,0.00019,17.20227]
[1777494135935,38.44,75596.44,0.01,0.31835,0.00019,17.20455]
[1777494138593,38.45,75596.8,0.01,0.31843,0.00019,17.20643]
[1777494139069,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139097,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139230,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139235,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139586,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139617,38.45,75596.88,0.01,0.31845,0.00019,17.20701]
[1777494139687,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494139928,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494139944,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494140076,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494141234,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494141250,38.45,75585.15,0.01,0.31619,0.00019,17.15266]
[1777494141297,38.45,75578.01,0.01,0.31483,0.00019,17.11936]
[1777494145115,38.45,75578.83,0.01,0.31499,0.00019,17.12333]
[1777494145141,38.45,75578.83,0.01,0.31499,0.00019,17.12333]
[1777494145175,38.45,75578.83,0.01,0.31499,0.00019,17.12333]
[1777494145291,38.45,75578.83,0.01,0.31499,0.00019,17.12333]
[1777494145398,38.45,75578.83,0.01,0.31499,0.00019,17.12333]
[1777494145499,38.45,75574.76,0.01,0.31421,0.00019,17.10431]
[1777494145896,38.45,75574.76,0.01,0.31421,0.00019,17.10431]
[1777494145932,38.45,75574.76,0.01,0.31421,0.00019,17.10431]
[1777494146308,38.45,75565.72,0.01,0.31248,0.00019,17.06178]
[1777494148769,38.45,75565.48,0.01,0.31244,0.00019,17.06081]
[1777494148784,38.45,75565.48,0.01,0.31244,0.00019,17.06081]
[1777494149594,38.45,75565.48,0.01,0.31244,0.00019,17.06081]
[1777494149605,38.45,75565.48,0.01,0.31244,0.00019,17.06081]
[1777494149617,38.45,75563.7,0.01,0.31211,0.00019,17.0526]
[1777494151389,38.45,75563.65,0.01,0.3121,0.00019,17.05236]
[1777494151448,38.45,75563.65,0.01,0.3121,0.00019,17.05236]
[1777494151597,38.45,75562.75,0.01,0.31189,0.00019,17.04321]
[1777494151805,38.45,75562.75,0.01,0.31189,0.00019,17.04321]
[1777494152436,38.45,75562.75,0.01,0.31189,0.00019,17.04321]
[1777494152469,38.45,75562.75,0.01,0.31189,0.00019,17.04321]
[1777494152567,38.46,75554.27,0.01,0.31028,0.00019,17.00301]
[1777494153219,38.46,75554.27,0.01,0.31028,0.00019,17.00301]
[1777494153247,38.46,75554.27,0.01,0.31028,0.00019,17.00301]
[1777494153274,38.45,75560.34,0.01,0.31144,0.00019,17.03183]
[1777494158279,38.45,75560.13,0.01,0.31139,0.00019,17.03062]
[1777494160097,38.45,75559.93,0.01,0.31135,0.00019,17.02962]
[1777494160113,38.45,75559.93,0.01,0.31135,0.00019,17.02962]
[1777494160623,38.45,75559.93,0.01,0.31135,0.00019,17.02962]
[1777494160655,38.45,75559.93,0.01,0.31135,0.00019,17.02962]
[1777494164131,38.45,75560.05,0.01,0.31136,0.00019,17.02988]
[1777494164159,38.45,75560.05,0.01,0.31136,0.00019,17.02988]
[1777494164165,38.45,75560.05,0.01,0.31136,0.00019,17.02988]
[1777494164672,38.45,75559.97,0.01,0.31133,0.00019,17.02928]
[1777494164880,38.45,75559.97,0.01,0.31133,0.00019,17.02928]
[1777494165253,38.45,75560.13,0.01,0.31136,0.00019,17.03004]
[1777494168316,38.45,75561.96,0.01,0.3117,0.00019,17.0385]
[1777494168325,38.45,75561.96,0.01,0.3117,0.00019,17.0385]
[1777494168517,38.44,75565.66,0.01,0.3124,0.00019,17.05591]
[1777494170549,38.44,75571.44,0.01,0.3135,0.00019,17.08297]
[1777494172088,38.44,75572.07,0.01,0.31362,0.00019,17.08589]
[1777494173324,38.44,75572.04,0.01,0.31361,0.00019,17.08575]
[1777494179529,38.45,75574.73,0.01,0.31414,0.00019,17.09876]
[1777494181522,38.45,75573.96,0.01,0.314,0.00019,17.09523]
[1777494181622,38.45,75573.96,0.01,0.314,0.00019,17.09523]
[1777494181630,38.45,75573.96,0.01,0.314,0.00019,17.09523]
[1777494181716,38.45,75575.97,0.01,0.31439,0.00019,17.10467]
[1777494183120,38.45,75576.7,0.01,0.31453,0.00019,17.1081]
[1777494183380,38.45,75587.66,0.01,0.31663,0.00019,17.15937]
[1777494184440,38.45,75587.66,0.01,0.31663,0.00019,17.15937]
[1777494184462,38.45,75581.3,0.01,0.31542,0.00019,17.12983]
[1777494186356,38.45,75581.3,0.01,0.31542,0.00019,17.12982]
[1777494186374,38.45,75581.3,0.01,0.31542,0.00019,17.12982]
[1777494186570,38.45,75578.65,0.01,0.31491,0.00019,17.11745]
[1777494187125,38.45,75578.65,0.01,0.31491,0.00019,17.11745]
[1777494187581,38.45,75574.41,0.01,0.3141,0.00019,17.09759]
[1777494191521,38.45,75570.79,0.01,0.3134,0.00019,17.0804]
[1777494196805,38.44,75568.15,0.01,0.31287,0.00019,17.06742]
[1777494202513,38.45,75570.22,0.01,0.3133,0.00019,17.07801]
[1777494208555,38.46,75569.94,0.01,0.31328,0.00019,17.07749]
[1777494211778,38.46,75571.85,0.01,0.31362,0.00019,17.08188]
[1777494214630,38.46,75576.51,0.01,0.31452,0.00019,17.10401]
[1777494215388,38.46,75576.3,0.01,0.31449,0.00019,17.10323]
[1777494216217,38.46,75576.46,0.01,0.31452,0.00019,17.10398]
[1777494219963,38.47,75579.69,0.01,0.31516,0.00019,17.11947]
[1777494221325,38.47,75577.96,0.01,0.31483,0.00019,17.11148]
[1777494223116,38.47,75578.85,0.01,0.31501,0.00019,17.11592]
[1777494224384,38.47,75579.67,0.01,0.31517,0.00019,17.11984]
[1777494224728,38.47,75579.67,0.01,0.31517,0.00019,17.11984]
[1777494224743,38.47,75579.67,0.01,0.31517,0.00019,17.11984]
[1777494224771,38.47,75581.7,0.01,0.31557,0.00019,17.1294]
[1777494230713,38.48,75582.95,0.01,0.31583,0.00019,17.13568]
[1777494233313,38.48,75582.36,0.01,0.31572,0.00019,17.13308]
[1777494235680,38.48,75578.83,0.01,0.31505,0.00019,17.11677]
[1777494235782,38.48,75573.27,0.01,0.31399,0.00019,17.09085]
[1777494241787,38.49,75577.67,0.01,0.31486,0.00019,17.11206]
[1777494243513,38.49,75578.43,0.01,0.31501,0.00019,17.11571]
[1777494243544,38.49,75578.43,0.01,0.31501,0.00019,17.11571]
[1777494243801,38.49,75578.28,0.01,0.31498,0.00019,17.1151]
[1777494246415,38.49,75570.56,0.01,0.31352,0.00019,17.07914]
[1777494251075,38.5,75570.31,0.01,0.31349,0.00019,17.07845]
[1777494251112,38.5,75570.31,0.01,0.31349,0.00019,17.07845]
[1777494251504,38.5,75570.31,0.01,0.31349,0.00019,17.07845]
[1777494251524,38.5,75570.31,0.01,0.31349,0.00019,17.07845]
[1777494256637,38.5,75570.07,0.01,0.31347,0.00019,17.07794]
[1777494259402,38.5,75572.53,0.01,0.31396,0.00019,17.08985]
[1777494259959,38.5,75575.23,0.01,0.31448,0.00019,17.10261]
[1777494260289,38.51,75581.64,0.01,0.31571,0.00019,17.13263]
[1777494263992,38.51,75585.13,0.01,0.31639,0.00019,17.14905]
[1777494263999,38.51,75585.13,0.01,0.31639,0.00019,17.14905]
[1777494264193,38.51,75584.96,0.01,0.31636,0.00019,17.14832]
[1777494267198,38.51,75585.14,0.01,0.3164,0.00019,17.14948]
[1777494268032,38.51,75584.78,0.01,0.31634,0.00019,17.14781]
[1777494268179,38.51,75581.44,0.01,0.3157,0.00019,17.13238]
[1777494269491,38.51,75581.44,0.01,0.3157,0.00019,17.13238]
[1777494269522,38.51,75581.44,0.01,0.3157,0.00019,17.13238]
[1777494269595,38.51,75581.44,0.01,0.3157,0.00019,17.13238]
[1777494269696,38.51,75580.8,0.01,0.31558,0.00019,17.12951]
[1777494270463,38.51,75580.8,0.01,0.31558,0.00019,17.12951]
[1777494270480,38.51,75580.8,0.01,0.31558,0.00019,17.12951]
[1777494270565,38.51,75575.02,0.01,0.31448,0.00019,17.10264]
[1777494270996,38.51,75575.02,0.01,0.31448,0.00019,17.10264]
[1777494271009,38.51,75575.02,0.01,0.31448,0.00019,17.10264]
[1777494271496,38.52,75568.54,0.01,0.3132,0.00019,17.06737]
[1777494274912,38.52,75566.7,0.01,0.31286,0.00019,17.05886]
[1777494281060,38.51,75567.79,0.01,0.31305,0.00019,17.06349]
[1777494286850,38.51,75568.48,0.01,0.31318,0.00019,17.06684]
[1777494288259,38.51,75568.76,0.01,0.31324,0.00019,17.06816]
[1777494291065,38.51,75569.81,0.01,0.31342,0.00019,17.07281]
[1777494291167,38.51,75568.69,0.01,0.3132,0.00019,17.0674]
[1777494292187,38.51,75568.69,0.01,0.3132,0.00019,17.0674]
[1777494292299,38.51,75568.69,0.01,0.3132,0.00019,17.0674]
[1777494292400,38.51,75565.92,0.01,0.31267,0.00019,17.05433]
[1777494296365,38.5,75564.36,0.01,0.31235,0.00019,17.04645]
[1777494296500,38.5,75564.36,0.01,0.31235,0.00019,17.04645]
[1777494296510,38.5,75564.36,0.01,0.31235,0.00019,17.04645]
[1777494296534,38.5,75563.45,0.01,0.31218,0.00019,17.04215]
[1777494298014,38.5,75563.35,0.01,0.31216,0.00019,17.04155]
[1777494298455,38.5,75563.35,0.01,0.31216,0.00019,17.04155]
[1777494302481,38.5,75563.06,0.01,0.31208,0.00019,17.03971]
[1777494302516,38.5,75563.06,0.01,0.31208,0.00019,17.03971]
[1777494303180,38.5,75563.75,0.01,0.31221,0.00019,17.04286]
[1777494303282,38.5,75570.29,0.01,0.31345,0.00019,17.07357]
[1777494304532,38.5,75570.29,0.01,0.31345,0.00019,17.07357]
[1777494305932,38.49,75570.92,0.01,0.31356,0.00019,17.07626]
[1777494306235,38.49,75571.66,0.01,0.3137,0.00019,17.07959]
[1777494307107,38.49,75571.66,0.01,0.3137,0.00019,17.07959]
[1777494307703,38.49,75571.66,0.01,0.3137,0.00019,17.07959]
[1777494307804,38.49,75578.41,0.01,0.31499,0.00019,17.1113]
[1777494308805,38.49,75578.41,0.01,0.31499,0.00019,17.1113]
[1777494309209,38.49,75578.43,0.01,0.315,0.00019,17.11139]
[1777494309228,38.49,75578.43,0.01,0.315,0.00019,17.11139]
[1777494309242,38.49,75578.43,0.01,0.315,0.00019,17.11139]
[1777494309457,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310019,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310050,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310507,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310523,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310537,38.49,75582.24,0.01,0.31573,0.00019,17.12921]
[1777494310608,38.5,75584.98,0.01,0.31626,0.00019,17.14207]
[1777494311038,38.5,75584.98,0.01,0.31626,0.00019,17.14207]
[1777494313177,38.5,75584.94,0.01,0.31626,0.00019,17.14206]
[1777494314655,38.5,75585.3,0.01,0.31633,0.00019,17.14382]
[1777494314728,38.5,75585.72,0.01,0.31642,0.00019,17.14594]
[1777494319804,38.5,75585.02,0.01,0.3163,0.00019,17.14294]
[1777494322735,38.5,75585.42,0.01,0.31638,0.00019,17.14505]
[1777494322828,38.5,75585.42,0.01,0.31638,0.00019,17.14505]
[1777494322836,38.51,75585.31,0.01,0.31637,0.00019,17.14471]
[1777494324755,38.51,75585.35,0.01,0.31638,0.00019,17.1449]
[1777494324857,38.51,75583.76,0.01,0.31607,0.00019,17.13754]
[1777494325724,38.51,75583.76,0.01,0.31607,0.00019,17.13754]
[1777494325731,38.51,75583.76,0.01,0.31607,0.00019,17.13754]
[1777494325734,38.51,75583.76,0.01,0.31607,0.00019,17.13754]
[1777494325773,38.51,75583.76,0.01,0.31607,0.00019,17.13754]
[1777494325875,38.51,75583.69,0.01,0.31606,0.00019,17.13716]
[1777494326497,38.51,75583.69,0.01,0.31606,0.00019,17.13716]
[1777494326510,38.51,75583.69,0.01,0.31606,0.00019,17.13716]
[1777494326886,38.51,75578.54,0.01,0.31508,0.00019,17.11326]
[1777494327244,38.51,75578.54,0.01,0.31508,0.00019,17.11326]
[1777494327277,38.51,75578.54,0.01,0.31508,0.00019,17.11326]
[1777494327461,38.51,75575.68,0.01,0.31453,0.00019,17.09989]
[1777494329822,38.51,75569.89,0.01,0.31344,0.00019,17.07311]
[1777494331050,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331155,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331185,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331709,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331727,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331748,38.51,75569.54,0.01,0.31337,0.00019,17.07147]
[1777494331775,38.51,75566.06,0.01,0.31266,0.00019,17.04999]
[1777494332527,38.51,75566.06,0.01,0.31266,0.00019,17.04999]
[1777494332552,38.51,75566.06,0.01,0.31266,0.00019,17.04999]
[1777494332769,38.51,75565.45,0.01,0.31253,0.00019,17.04695]
[1777494334107,38.51,75565.06,0.01,0.31246,0.00019,17.04511]
[1777494334117,38.51,75565.06,0.01,0.31246,0.00019,17.04511]
[1777494335757,38.51,75564.95,0.01,0.31244,0.00019,17.04452]
[1777494335805,38.51,75564.95,0.01,0.31244,0.00019,17.04452]
[1777494335832,38.51,75564.95,0.01,0.31244,0.00019,17.04452]
[1777494335899,38.51,75565.04,0.01,0.31245,0.00019,17.04487]
[1777494336023,38.51,75565.04,0.01,0.31245,0.00019,17.04487]
[1777494336384,38.51,75565.04,0.01,0.31245,0.00019,17.04487]
[1777494336904,38.51,75580.14,0.01,0.31534,0.00019,17.11581]
[1777494337098,38.51,75580.14,0.01,0.31534,0.00019,17.11581]
[1777494337132,38.51,75580.14,0.01,0.31534,0.00019,17.11581]
[1777494337743,38.51,75580.14,0.01,0.31534,0.00019,17.11581]
[1777494337845,38.51,75579.85,0.01,0.31529,0.00019,17.11457]
[1777494339026,38.51,75579.85,0.01,0.31529,0.00019,17.11457]
[1777494339045,38.51,75579.85,0.01,0.31529,0.00019,17.11457]
[1777494339468,38.51,75580.07,0.01,0.31534,0.00019,17.1157]
[1777494344503,38.51,75580.6,0.01,0.31546,0.00019,17.1187]
[1777494350546,38.52,75582.21,0.01,0.3158,0.00019,17.1268]
[1777494355580,38.52,75577.46,0.01,0.31491,0.00019,17.10517]
[1777494360615,38.53,75579.55,0.01,0.31533,0.00019,17.11544]
[1777494364095,38.53,75579.39,0.01,0.3153,0.00019,17.11456]
[1777494364129,38.53,75579.39,0.01,0.3153,0.00019,17.11456]
[1777494364706,38.53,75578.68,0.01,0.31516,0.00019,17.1112]
[1777494368897,38.53,75577.98,0.01,0.31502,0.00019,17.1078]
[1777494368961,38.53,75578.86,0.01,0.31518,0.00019,17.11182]
[1777494369523,38.53,75578.86,0.01,0.31518,0.00019,17.11182]
[1777494369679,38.53,75579.39,0.01,0.31528,0.00019,17.11429]
[1777494371607,38.53,75582.62,0.01,0.3159,0.00019,17.12929]
[1777494373542,38.52,75583.69,0.01,0.3161,0.00019,17.13414]
[1777494373869,38.52,75583.69,0.01,0.3161,0.00019,17.13414]
[1777494373876,38.52,75583.69,0.01,0.3161,0.00019,17.13414]
[1777494379749,38.52,75587.34,0.01,0.31678,0.00019,17.15058]
[1777494384785,38.52,75587.2,0.01,0.31674,0.00019,17.14955]
[1777494389820,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390539,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390547,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390873,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390916,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390926,38.52,75587.19,0.01,0.31675,0.00019,17.14982]
[1777494390957,38.52,75589.7,0.01,0.31723,0.00019,17.16149]
[1777494391696,38.52,75589.7,0.01,0.31723,0.00019,17.16149]
[1777494391829,38.52,75589.7,0.01,0.31723,0.00019,17.16149]
[1777494391872,38.52,75596.1,0.01,0.31842,0.00019,17.1861]
[1777494393557,38.52,75596.18,0.01,0.31844,0.00019,17.18651]
[1777494393811,38.52,75596.18,0.01,0.31844,0.00019,17.18651]
[1777494394133,38.52,75596.53,0.01,0.31851,0.00019,17.18816]
[1777494398134,38.52,75597.05,0.01,0.31862,0.00019,17.19084]
[1777494398816,38.52,75597.05,0.01,0.31862,0.00019,17.19084]
[1777494400896,38.53,75588.59,0.01,0.31701,0.00019,17.15211]
[1777494401613,38.53,75588.59,0.01,0.31701,0.00019,17.15211]
[1777494401643,38.53,75588.59,0.01,0.31701,0.00019,17.15211]
[1777494401902,38.53,75588.34,0.01,0.31696,0.00019,17.15102]
[1777494406939,38.53,75583.25,0.01,0.316,0.00019,17.12777]
[1777494410967,38.53,75590.6,0.01,0.31743,0.00019,17.16218]
[1777494412834,38.53,75586.32,0.01,0.31661,0.00019,17.14242]
[1777494412885,38.53,75586.32,0.01,0.31661,0.00019,17.14242]
[1777494412940,38.53,75586.32,0.01,0.31661,0.00019,17.14242]
[1777494412980,38.53,75585.18,0.01,0.31639,0.00019,17.13718]
[1777494414059,38.53,75579.85,0.01,0.31537,0.00019,17.11247]
[1777494414141,38.53,75579.85,0.01,0.31537,0.00019,17.11247]
[1777494414180,38.53,75579.85,0.01,0.31537,0.00019,17.11247]
[1777494414937,38.53,75579.85,0.01,0.31537,0.00019,17.11247]
[1777494414950,38.53,75579.85,0.01,0.31537,0.00019,17.11247]
[1777494414994,38.54,75578.29,0.01,0.31508,0.00019,17.10527]
[1777494420029,38.54,75580.38,0.01,0.31549,0.00019,17.11535]
[1777494421058,38.54,75580.38,0.01,0.31549,0.00019,17.11535]
[1777494421078,38.54,75580.38,0.01,0.31549,0.00019,17.11535]
[1777494421142,38.54,75580.68,0.01,0.31555,0.00019,17.11681]
[1777494422510,38.54,75580.68,0.01,0.31555,0.00019,17.11681]
[1777494422542,38.54,75580.68,0.01,0.31555,0.00019,17.11681]
[1777494422556,38.54,75579.08,0.01,0.31525,0.00019,17.10942]
[1777494423238,38.54,75579.08,0.01,0.31525,0.00019,17.10942]
[1777494423253,38.54,75579.08,0.01,0.31525,0.00019,17.10942]
[1777494423265,38.54,75576.93,0.01,0.31484,0.00019,17.09946]
[1777494428823,38.54,75577.5,0.01,0.31496,0.00019,17.10243]
[1777494428859,38.54,75577.5,0.01,0.31496,0.00019,17.10243]
[1777494428946,38.54,75576.93,0.01,0.31486,0.00019,17.09993]
[1777494430208,38.54,75575.66,0.01,0.31462,0.00019,17.09399]
[1777494430819,38.54,75575.66,0.01,0.31462,0.00019,17.09399]
[1777494430854,38.54,75575.66,0.01,0.31462,0.00019,17.09399]
[1777494436144,38.55,75572.47,0.01,0.31404,0.00019,17.07968]
[1777494439689,38.55,75572.05,0.01,0.31396,0.00019,17.07791]
[1777494439723,38.55,75572.05,0.01,0.31396,0.00019,17.07791]
[1777494440316,38.55,75572.37,0.01,0.31403,0.00019,17.0795]
[1777494440443,38.55,75572.37,0.01,0.31403,0.00019,17.0795]
[1777494440462,38.55,75572.37,0.01,0.31403,0.00019,17.0795]
[1777494440468,38.55,75572.37,0.01,0.31403,0.00019,17.0795]
[1777494441231,38.55,75572.23,0.01,0.31401,0.00019,17.07894]
[1777494441263,38.55,75572.23,0.01,0.31401,0.00019,17.07894]
[1777494442331,38.55,75572.57,0.01,0.31407,0.00019,17.08063]
[1777494442553,38.55,75572.57,0.01,0.31407,0.00019,17.08063]
[1777494442589,38.55,75572.57,0.01,0.31407,0.00019,17.08063]
[1777494442595,38.55,75572.57,0.01,0.31407,0.00019,17.08063]
[1777494447737,38.56,75572.04,0.01,0.31399,0.00019,17.07862]
[1777494450153,38.56,75571.34,0.01,0.31386,0.00019,17.07542]
[1777494450170,38.56,75571.34,0.01,0.31386,0.00019,17.07542]
[1777494451022,38.56,75571.34,0.01,0.31386,0.00019,17.07542]
[1777494451058,38.56,75571.06,0.01,0.31378,0.00019,17.06931]
[1777494451661,38.56,75571.06,0.01,0.31378,0.00019,17.06931]
[1777494451676,38.56,75571.06,0.01,0.31378,0.00019,17.06931]
[1777494452490,38.56,75570.87,0.01,0.31374,0.00019,17.06842]
[1777494452503,38.56,75570.87,0.01,0.31374,0.00019,17.06842]
[1777494453191,38.56,75571.15,0.01,0.3138,0.00019,17.06983]
[1777494453208,38.56,75571.15,0.01,0.3138,0.00019,17.06983]
[1777494453255,38.56,75571.15,0.01,0.3138,0.00019,17.06983]
[1777494454104,38.56,75571.15,0.01,0.3138,0.00019,17.06993]
[1777494459173,38.57,75570.92,0.01,0.31378,0.00019,17.06945]
[1777494463059,38.57,75577.52,0.01,0.31506,0.00019,17.10054]
[1777494463179,38.57,75577.52,0.01,0.31506,0.00019,17.10054]
[1777494463668,38.57,75577.52,0.01,0.31506,0.00019,17.10054]
[1777494463708,38.57,75577.52,0.01,0.31506,0.00019,17.10054]
[1777494463809,38.57,75578.79,0.01,0.3153,0.00019,17.10653]
[1777494464404,38.57,75578.79,0.01,0.3153,0.00019,17.10653]
[1777494464433,38.57,75578.79,0.01,0.3153,0.00019,17.10653]
[1777494464621,38.57,75578.79,0.01,0.3153,0.00019,17.10653]
[1777494464709,38.57,75578.79,0.01,0.3153,0.00019,17.10653]
[1777494464831,38.57,75578.87,0.01,0.31532,0.00019,17.10698]
[1777494465755,38.57,75578.87,0.01,0.31532,0.00019,17.10698]
[1777494465866,38.57,75578.87,0.01,0.31532,0.00019,17.10698]
[1777494465873,38.57,75590.56,0.01,0.31757,0.00019,17.16125]
[1777494466101,38.57,75590.56,0.01,0.31757,0.00019,17.16125]
[1777494466378,38.57,75590.56,0.01,0.31757,0.00019,17.16125]
[1777494466577,38.57,75590.56,0.01,0.31757,0.00019,17.16125]
[1777494466623,38.57,75594.16,0.01,0.31826,0.00019,17.17793]
[1777494470921,38.58,75595.59,0.01,0.31855,0.00019,17.18478]
[1777494475414,38.58,75600.0,0.01,0.31941,0.00019,17.20528]
[1777494480449,38.58,75600.8,0.01,0.31958,0.00019,17.20924]
[1777494484474,38.58,75601.96,0.01,0.31981,0.00019,17.21471]
[1777494484517,38.58,75601.96,0.01,0.31981,0.00019,17.21471]
[1777494484522,38.58,75601.96,0.01,0.31981,0.00019,17.21471]
[1777494484857,38.58,75602.46,0.01,0.3199,0.00019,17.21704]
[1777494485539,38.58,75602.46,0.01,0.3199,0.00019,17.21704]
[1777494488474,38.59,75605.69,0.01,0.32053,0.00019,17.23191]
[1777494488823,38.59,75605.69,0.01,0.32053,0.00019,17.23191]
[1777494489823,38.59,75615.57,0.01,0.32244,0.00019,17.27676]
[1777494493693,38.59,75618.5,0.01,0.32301,0.00019,17.29]
[1777494493890,38.59,75618.5,0.01,0.32301,0.00019,17.29]
[1777494494019,38.59,75618.5,0.01,0.32301,0.00019,17.29]
[1777494493906,38.59,75622.6,0.01,0.3238,0.00019,17.30841]
[1777494494182,38.59,75622.6,0.01,0.3238,0.00019,17.30841]
[1777494494845,38.59,75622.6,0.01,0.3238,0.00019,17.30841]
[1777494495054,38.59,75633.67,0.01,0.32594,0.00019,17.35783]
[1777494496986,38.59,75633.69,0.01,0.32595,0.00019,17.35792]
[1777494497027,38.59,75634.88,0.01,0.32618,0.00019,17.36316]
[1777494502979,38.58,75637.51,0.01,0.32668,0.00019,17.37461]
[1777494504576,38.58,75637.31,0.01,0.32663,0.00019,17.37357]
[1777494504739,38.58,75637.31,0.01,0.32663,0.00019,17.37357]
[1777494505052,38.58,75637.31,0.01,0.32663,0.00019,17.37357]
[1777494505088,38.58,75633.11,0.01,0.32581,0.00019,17.3549]
[1777494505645,38.58,75633.11,0.01,0.32581,0.00019,17.3549]
[1777494505677,38.58,75633.11,0.01,0.32581,0.00019,17.3549]
[1777494505808,38.58,75633.11,0.01,0.32581,0.00019,17.3549]
[1777494505826,38.58,75633.11,0.01,0.32581,0.00019,17.3549]
[1777494505909,38.58,75608.9,0.01,0.32113,0.00019,17.24609]
[1777494506435,38.58,75608.9,0.01,0.32113,0.00019,17.24609]
[1777494506483,38.58,75608.9,0.01,0.32113,0.00019,17.24609]
[1777494507068,38.58,75608.9,0.01,0.32113,0.00019,17.24609]
[1777494507089,38.58,75605.6,0.01,0.3205,0.00019,17.23105]
[1777494510702,38.58,75599.99,0.01,0.31942,0.00019,17.20559]
[1777494515738,38.59,75604.18,0.01,0.3202,0.00019,17.22013]
[1777494520773,38.59,75601.0,0.01,0.31961,0.00019,17.2061]
[1777494525808,38.6,75601.9,0.01,0.31981,0.00019,17.2107]
[1777494529871,38.6,75602.04,0.01,0.31985,0.00019,17.21163]
[1777494529885,38.6,75602.04,0.01,0.31985,0.00019,17.21163]
[1777494529939,38.6,75605.1,0.01,0.32045,0.00019,17.22576]
[1777494535252,38.6,75605.7,0.01,0.32058,0.00019,17.22884]
[1777494540917,38.61,75607.32,0.01,0.32091,0.00019,17.23667]
[1777494545952,38.61,75607.14,0.01,0.32089,0.00019,17.2362]
[1777494550987,38.62,75607.37,0.01,0.32095,0.00019,17.23768]
[1777494556022,38.62,75608.77,0.01,0.32124,0.00019,17.24437]
[1777494561057,38.62,75608.63,0.01,0.32123,0.00019,17.24407]
[1777494567100,38.63,75607.97,0.01,0.32112,0.00019,17.24148]
[1777494571273,38.63,75609.88,0.01,0.32146,0.00019,17.24542]
[1777494571283,38.63,75609.88,0.01,0.32146,0.00019,17.24542]
[1777494571291,38.63,75609.88,0.01,0.32146,0.00019,17.24542]
[1777494572133,38.63,75613.47,0.01,0.32215,0.00019,17.2617]
[1777494572509,38.63,75613.47,0.01,0.32215,0.00019,17.2617]
[1777494572719,38.63,75613.47,0.01,0.32215,0.00019,17.2617]
[1777494573209,38.63,75617.32,0.01,0.32289,0.00019,17.27908]
[1777494574148,38.63,75623.93,0.01,0.32417,0.00019,17.30875]
[1777494575815,38.63,75625.11,0.01,0.3244,0.00019,17.31403]
[1777494575834,38.63,75625.11,0.01,0.3244,0.00019,17.31403]
[1777494576161,38.63,75625.62,0.01,0.3245,0.00019,17.31631]
[1777494581197,38.63,75627.05,0.01,0.32478,0.00019,17.3227]
[1777494583253,38.63,75621.58,0.01,0.32372,0.00019,17.29824]
[1777494589253,38.63,75622.44,0.01,0.32389,0.00019,17.30217]
[1777494594288,38.63,75622.78,0.01,0.32396,0.00019,17.30377]
[1777494599323,38.63,75621.62,0.01,0.32374,0.00019,17.29864]
[1777494604358,38.63,75621.65,0.01,0.32374,0.00019,17.29885]
[1777494609394,38.63,75620.98,0.01,0.32362,0.00019,17.29595]
[1777494611415,38.64,75622.79,0.01,0.32397,0.00019,17.30408]
[1777494616444,38.64,75626.57,0.01,0.3247,0.00019,17.32102]
[1777494621843,38.64,75627.3,0.01,0.32484,0.00019,17.32427]
[1777494621985,38.64,75627.3,0.01,0.32484,0.00019,17.32427]
[1777494622019,38.64,75627.3,0.01,0.32484,0.00019,17.32427]
[1777494622120,38.64,75627.77,0.01,0.32494,0.00019,17.32636]
[1777494624942,38.64,75633.85,0.01,0.32611,0.00019,17.35344]
[1777494626356,38.64,75633.85,0.01,0.32612,0.00019,17.35346]
[1777494626705,38.64,75633.85,0.01,0.32612,0.00019,17.35346]
[1777494626806,38.64,75634.3,0.01,0.3262,0.00019,17.35547]
[1777494628372,38.64,75635.14,0.01,0.32637,0.00019,17.35921]
[1777494628528,38.64,75635.25,0.01,0.32639,0.00019,17.35971]
[1777494630199,38.64,75635.25,0.01,0.32639,0.00019,17.35971]
[1777494630408,38.64,75636.51,0.01,0.32663,0.00019,17.3653]
[1777494631186,38.64,75636.13,0.01,0.32652,0.00019,17.35869]
[1777494631677,38.64,75636.13,0.01,0.32652,0.00019,17.35869]
[1777494631683,38.64,75636.13,0.01,0.32652,0.00019,17.35869]
[1777494631685,38.64,75636.13,0.01,0.32652,0.00019,17.35869]
[1777494631721,38.64,75636.13,0.01,0.32652,0.00019,17.35869]
[1777494631778,38.64,75636.53,0.01,0.3266,0.00019,17.36046]
[1777494633248,38.64,75636.53,0.01,0.3266,0.00019,17.36046]
[1777494633303,38.64,75636.53,0.01,0.3266,0.00019,17.36046]
[1777494633972,38.64,75636.53,0.01,0.3266,0.00019,17.36046]
[1777494633979,38.64,75637.9,0.01,0.32686,0.00019,17.36653]
[1777494635964,38.64,75637.72,0.01,0.32683,0.00019,17.36573]
[1777494636072,38.64,75637.72,0.01,0.32683,0.00019,17.36573]
[1777494636079,38.64,75637.72,0.01,0.32683,0.00019,17.36573]
[1777494636117,38.64,75637.82,0.01,0.32685,0.00019,17.36619]
[1777494637009,38.64,75637.82,0.01,0.32685,0.00019,17.36619]
[1777494637034,38.64,75637.82,0.01,0.32685,0.00019,17.36619]
[1777494637092,38.64,75627.15,0.01,0.32478,0.00019,17.31882]
[1777494637258,38.64,75627.15,0.01,0.32478,0.00019,17.31882]
[1777494637327,38.64,75627.15,0.01,0.32478,0.00019,17.31882]
[1777494637886,38.64,75636.51,0.01,0.3266,0.00019,17.3604]
[1777494638536,38.64,75636.51,0.01,0.3266,0.00019,17.3604]
[1777494638610,38.64,75633.62,0.01,0.32604,0.00019,17.34764]
[1777494640256,38.64,75633.59,0.01,0.32603,0.00019,17.34751]
[1777494640612,38.64,75632.95,0.01,0.32591,0.00019,17.34469]
[1777494645645,38.64,75635.99,0.01,0.3265,0.00019,17.35824]
[1777494651006,38.64,75638.64,0.01,0.32702,0.00019,17.36998]
[1777494656886,38.64,75633.06,0.01,0.32594,0.00019,17.34529]
[1777494656918,38.64,75633.06,0.01,0.32594,0.00019,17.34529]
[1777494656978,38.64,75632.83,0.01,0.32589,0.00019,17.34429]
[1777494658740,38.64,75627.24,0.01,0.32481,0.00019,17.31946]
[1777494661929,38.64,75625.32,0.01,0.32444,0.00019,17.31098]
[1777494661947,38.64,75625.32,0.01,0.32444,0.00019,17.31098]
[1777494661985,38.64,75625.32,0.01,0.32444,0.00019,17.31098]
[1777494662192,38.64,75625.32,0.01,0.32444,0.00019,17.31098]
[1777494662251,38.64,75628.32,0.01,0.32503,0.00019,17.32441]
[1777494662342,38.64,75628.32,0.01,0.32503,0.00019,17.32441]
[1777494662554,38.64,75628.32,0.01,0.32503,0.00019,17.32441]
[1777494662613,38.64,75628.32,0.01,0.32503,0.00019,17.32441]
[1777494663138,38.64,75628.32,0.01,0.32503,0.00019,17.32441]
[1777494663139,38.64,75665.32,0.01,0.33222,0.0002,17.48658]
[1777494664116,38.64,75665.32,0.01,0.33222,0.0002,17.48658]
[1777494664140,38.64,75665.32,0.01,0.33222,0.0002,17.48658]
[1777494664217,38.64,75665.34,0.01,0.33222,0.0002,17.48661]
[1777494664679,38.64,75665.34,0.01,0.33222,0.0002,17.48661]
[1777494666662,38.64,75665.41,0.01,0.33223,0.0002,17.48682]
[1777494668884,38.64,75665.11,0.01,0.33216,0.0002,17.48525]
[1777494671004,38.64,75665.41,0.01,0.33221,0.0002,17.48646]
[1777494671010,38.64,75665.41,0.01,0.33221,0.0002,17.48646]
[1777494672838,38.63,75656.42,0.01,0.33045,0.00019,17.44731]
[1777494674314,38.63,75655.15,0.01,0.3302,0.00019,17.44175]
[1777494677641,38.63,75657.45,0.01,0.33064,0.00019,17.45156]
[1777494677663,38.63,75657.45,0.01,0.33064,0.00019,17.45156]
[1777494677874,38.63,75656.85,0.01,0.33052,0.00019,17.44889]
[1777494678674,38.63,75656.85,0.01,0.33052,0.00019,17.44889]
[1777494678715,38.63,75656.85,0.01,0.33052,0.00019,17.44889]
[1777494678882,38.63,75651.58,0.01,0.32949,0.00019,17.42588]
[1777494681068,38.63,75647.65,0.01,0.32872,0.00019,17.40865]
[1777494681112,38.63,75647.65,0.01,0.32872,0.00019,17.40865]
[1777494681216,38.63,75647.69,0.01,0.32873,0.00019,17.40876]
[1777494683081,38.63,75647.23,0.01,0.32864,0.00019,17.40675]
[1777494683165,38.63,75639.78,0.01,0.32719,0.00019,17.37391]
[1777494685121,38.63,75639.51,0.01,0.32713,0.00019,17.37272]
[1777494685203,38.63,75639.51,0.01,0.32713,0.00019,17.37272]
[1777494685229,38.63,75639.51,0.01,0.32713,0.00019,17.37272]
[1777494685931,38.63,75637.4,0.01,0.32672,0.00019,17.36331]
[1777494688201,38.63,75641.87,0.01,0.32758,0.00019,17.38295]
[1777494688230,38.63,75641.87,0.01,0.32758,0.00019,17.38295]
[1777494688273,38.63,75641.42,0.01,0.32749,0.00019,17.38092]
[1777494690252,38.63,75641.24,0.01,0.32746,0.00019,17.38012]
[1777494691670,38.62,75637.87,0.01,0.32676,0.00019,17.36017]
[1777494694363,38.62,75640.53,0.01,0.32727,0.00019,17.37184]
[1777494695024,38.62,75640.53,0.01,0.32727,0.00019,17.37184]
[1777494695248,38.62,75640.53,0.01,0.32727,0.00019,17.37184]
[1777494695347,38.62,75645.16,0.01,0.32817,0.00019,17.39214]
[1777494696008,38.62,75645.31,0.01,0.3282,0.00019,17.3928]
[1777494697871,38.62,75646.31,0.01,0.32839,0.00019,17.39713]
[1777494698794,38.62,75641.18,0.01,0.32739,0.00019,17.3745]
[1777494698826,38.62,75641.18,0.01,0.32739,0.00019,17.3745]
[1777494698844,38.62,75641.18,0.01,0.32739,0.00019,17.3745]
[1777494698908,38.62,75641.18,0.01,0.32739,0.00019,17.3745]
[1777494699026,38.62,75640.7,0.01,0.32729,0.00019,17.37232]
[1777494699369,38.62,75640.7,0.01,0.32729,0.00019,17.37232]
[1777494700080,38.62,75640.7,0.01,0.32729,0.00019,17.37232]
[1777494700126,38.62,75640.7,0.01,0.32729,0.00019,17.37232]
[1777494700181,38.62,75626.68,0.01,0.32457,0.00019,17.31003]
[1777494700688,38.62,75626.68,0.01,0.32457,0.00019,17.31003]
[1777494700715,38.62,75626.68,0.01,0.32457,0.00019,17.31003]
[1777494701040,38.62,75626.59,0.01,0.32455,0.00019,17.30963]
[1777494705882,38.62,75622.01,0.01,0.32367,0.00019,17.2892]
[1777494705902,38.62,75622.01,0.01,0.32367,0.00019,17.2892]
[1777494705949,38.62,75622.01,0.01,0.32367,0.00019,17.2892]
[1777494706273,38.62,75613.65,0.01,0.32206,0.00019,17.25153]
[1777494709414,38.62,75611.77,0.01,0.32169,0.00019,17.24305]
[1777494710105,38.62,75611.28,0.01,0.3216,0.00019,17.24087]
[1777494712884,38.62,75610.08,0.01,0.32137,0.00019,17.23548]
[1777494718159,38.62,75609.36,0.01,0.32124,0.00019,17.23235]
[1777494720651,38.62,75608.71,0.01,0.32112,0.00019,17.22946]
[1777494722187,38.62,75599.52,0.01,0.31935,0.00019,17.1877]
[1777494723542,38.62,75598.11,0.01,0.31908,0.00019,17.18132]
[1777494723611,38.62,75598.11,0.01,0.31908,0.00019,17.18132]
[1777494723761,38.62,75598.11,0.01,0.31908,0.00019,17.18132]
[1777494724205,38.62,75597.05,0.01,0.31888,0.00019,17.17649]
[1777494725208,38.62,75589.14,0.01,0.31736,0.00019,17.1402]
[1777494730244,38.63,75587.89,0.01,0.31714,0.00019,17.13473]
[1777494730474,38.63,75587.89,0.01,0.31714,0.00019,17.13473]
[1777494730515,38.63,75587.89,0.01,0.31714,0.00019,17.13473]
[1777494730604,38.63,75587.89,0.01,0.31714,0.00019,17.13473]
[1777494731275,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494731622,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494731651,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732110,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732126,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732158,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732167,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732240,38.63,75572.25,0.01,0.31415,0.00019,17.06217]
[1777494732306,38.63,75569.65,0.01,0.31365,0.00019,17.05013]
[1777494732529,38.63,75569.65,0.01,0.31365,0.00019,17.05013]
[1777494732564,38.63,75569.65,0.01,0.31365,0.00019,17.05013]
[1777494732620,38.63,75569.65,0.01,0.31365,0.00019,17.05013]
[1777494732641,38.63,75569.65,0.01,0.31365,0.00019,17.05013]
[1777494733265,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733448,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733512,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733527,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733605,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733646,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494733733,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494734090,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494734230,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494734321,38.63,75569.59,0.01,0.31364,0.00019,17.04968]
[1777494734331,38.63,75552.03,0.01,0.31029,0.00019,16.96688]
[1777494734349,38.63,75552.03,0.01,0.31029,0.00019,16.96688]
[1777494734435,38.63,75552.03,0.01,0.31029,0.00019,16.96688]
[1777494734478,38.63,75552.03,0.01,0.31029,0.00019,16.96688]
[1777494734542,38.63,75552.03,0.01,0.31029,0.00019,16.96688]
[1777494735279,38.62,75551.83,0.01,0.31024,0.00019,16.96558]
[1777494735355,38.62,75551.83,0.01,0.31024,0.00019,16.96558]
[1777494735360,38.62,75551.83,0.01,0.31024,0.00019,16.96558]
[1777494736286,38.62,75546.71,0.01,0.30926,0.00019,16.94108]
[1777494736861,38.62,75546.71,0.01,0.30926,0.00019,16.94108]
[1777494737293,38.62,75544.29,0.01,0.30879,0.00019,16.9294]
[1777494738278,38.62,75544.29,0.01,0.30879,0.00019,16.9294]
[1777494738299,38.62,75539.36,0.01,0.30785,0.00019,16.90567]
[1777494739764,38.62,75536.68,0.01,0.30734,0.00019,16.89268]
[1777494739868,38.62,75536.68,0.01,0.30734,0.00019,16.89268]
[1777494740032,38.62,75536.68,0.01,0.30734,0.00019,16.89268]
[1777494740521,38.62,75536.52,0.01,0.30731,0.00019,16.89178]
[1777494740864,38.62,75536.52,0.01,0.30731,0.00019,16.89178]
[1777494741324,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494741754,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494741777,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494742070,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494742079,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494742113,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494742307,38.62,75534.79,0.01,0.30697,0.00019,16.88333]
[1777494742328,38.62,75534.79,0.01,0.30697,0.00019,16.88321]
[1777494743431,38.62,75532.23,0.01,0.30648,0.00019,16.87077]
[1777494743771,38.62,75532.23,0.01,0.30648,0.00019,16.87077]
[1777494743794,38.62,75532.23,0.01,0.30648,0.00019,16.87077]
[1777494743803,38.62,75532.23,0.01,0.30648,0.00019,16.87077]
[1777494743956,38.62,75532.23,0.01,0.30648,0.00019,16.87077]
[1777494744342,38.62,75530.81,0.01,0.30621,0.00019,16.86382]
[1777494745814,38.61,75530.08,0.01,0.30606,0.00019,16.86019]
[1777494747448,38.61,75533.72,0.01,0.30675,0.00019,16.87765]
[1777494747480,38.61,75533.72,0.01,0.30675,0.00019,16.87765]
[1777494747488,38.61,75533.72,0.01,0.30675,0.00019,16.87765]
[1777494747569,38.61,75536.16,0.01,0.30721,0.00019,16.88928]
[1777494752896,38.61,75540.31,0.01,0.30792,0.00019,16.90352]
[1777494753137,38.61,75540.63,0.01,0.30798,0.00019,16.90505]
[1777494758440,38.6,75545.24,0.01,0.30882,0.00019,16.92622]
[1777494759594,38.6,75545.24,0.01,0.30882,0.00019,16.92622]
[1777494760881,38.6,75546.38,0.01,0.30903,0.00019,16.93151]
[1777494764396,38.59,75545.38,0.01,0.30881,0.00019,16.9261]
[1777494766854,38.59,75545.8,0.01,0.30888,0.00019,16.9278]
[1777494766904,38.59,75545.8,0.01,0.30888,0.00019,16.9278]
[1777494767014,38.59,75545.8,0.01,0.30888,0.00019,16.9278]
[1777494767128,38.59,75545.8,0.01,0.30888,0.00019,16.9278]
[1777494767402,38.59,75547.45,0.01,0.30919,0.00019,16.93552]
[1777494768197,38.59,75547.45,0.01,0.30919,0.00019,16.93552]
[1777494768365,38.59,75547.45,0.01,0.30919,0.00019,16.93552]
[1777494768427,38.59,75551.92,0.01,0.31002,0.00019,16.95654]
[1777494768565,38.59,75551.92,0.01,0.31002,0.00019,16.95654]
[1777494769026,38.59,75551.92,0.01,0.31002,0.00019,16.95654]
[1777494769062,38.59,75551.92,0.01,0.31002,0.00019,16.95654]
[1777494769198,38.59,75551.92,0.01,0.31002,0.00019,16.95654]
[1777494769269,38.59,75558.1,0.01,0.3112,0.00019,16.98587]
[1777494770058,38.59,75558.1,0.01,0.3112,0.00019,16.98587]
[1777494770145,38.58,75566.94,0.01,0.31288,0.00019,17.02751]
[1777494772541,38.58,75570.82,0.01,0.31361,0.00019,17.04533]
[1777494774126,38.58,75570.82,0.01,0.31361,0.00019,17.04533]
[1777494774141,38.58,75570.82,0.01,0.31361,0.00019,17.04533]
[1777494779374,38.57,75571.34,0.01,0.31368,0.00019,17.04701]
[1777494779678,38.57,75571.48,0.01,0.3137,0.00019,17.04752]
[1777494779694,38.57,75571.48,0.01,0.3137,0.00019,17.04752]
[1777494779865,38.57,75571.48,0.01,0.3137,0.00019,17.04752]
[1777494780132,38.57,75571.48,0.01,0.3137,0.00019,17.04752]
[1777494780178,38.57,75571.48,0.01,0.3137,0.00019,17.04752]
[1777494780234,38.57,75578.93,0.01,0.31512,0.00019,17.08219]
[1777494781153,38.57,75578.93,0.01,0.31512,0.00019,17.08219]
[1777494781812,38.57,75581.65,0.01,0.31563,0.00019,17.0947]
[1777494781956,38.57,75581.65,0.01,0.31563,0.00019,17.0947]
[1777494781975,38.57,75581.65,0.01,0.31563,0.00019,17.0947]
[1777494782023,38.57,75581.65,0.01,0.31563,0.00019,17.0947]
[1777494782266,38.57,75582.19,0.01,0.31572,0.00019,17.09696]
[1777494787360,38.57,75586.81,0.01,0.31662,0.00019,17.11869]
[1777494792819,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494792872,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494792886,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494792919,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494793025,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494793093,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494793118,38.57,75589.55,0.01,0.31716,0.00019,17.13159]
[1777494793121,38.57,75593.87,0.01,0.31799,0.00019,17.15155]
[1777494793600,38.57,75593.87,0.01,0.31799,0.00019,17.15155]
[1777494793618,38.57,75593.87,0.01,0.31799,0.00019,17.15155]
[1777494794348,38.57,75593.87,0.01,0.31799,0.00019,17.15155]
[1777494794359,38.57,75593.87,0.01,0.31799,0.00019,17.15155]
[1777494794370,38.57,75603.65,0.01,0.31988,0.00019,17.1965]
[1777494796063,38.57,75603.62,0.01,0.31987,0.00019,17.19636]
[1777494796073,38.57,75603.62,0.01,0.31987,0.00019,17.19636]
[1777494796141,38.57,75603.62,0.01,0.31987,0.00019,17.19637]
[1777494799825,38.57,75603.56,0.01,0.31986,0.00019,17.19613]
[1777494800370,38.57,75603.56,0.01,0.31986,0.00019,17.19613]
[1777494802529,38.58,75607.01,0.01,0.32053,0.00019,17.21194]
[1777494802663,38.58,75607.01,0.01,0.32053,0.00019,17.21194]
[1777494802672,38.58,75607.01,0.01,0.32053,0.00019,17.21194]
[1777494803442,38.58,75608.71,0.01,0.32086,0.00019,17.21967]
[1777494804406,38.58,75608.71,0.01,0.32086,0.00019,17.21967]
[1777494806429,38.58,75610.87,0.01,0.32128,0.00019,17.22958]
[1777494806976,38.58,75610.87,0.01,0.32128,0.00019,17.22958]
[1777494810696,38.58,75616.37,0.01,0.32235,0.00019,17.25454]
[1777494811044,38.58,75617.52,0.01,0.32253,0.00019,17.25478]
[1777494814235,38.58,75618.43,0.01,0.3227,0.00019,17.25889]
[1777494814549,38.58,75617.47,0.01,0.32252,0.00019,17.25457]
[1777494814839,38.58,75617.6,0.01,0.32254,0.00019,17.25516]
[1777494816361,38.58,75617.6,0.01,0.32254,0.00019,17.25516]
[1777494816496,38.58,75620.15,0.01,0.32304,0.00019,17.26666]
[1777494816510,38.58,75620.15,0.01,0.32304,0.00019,17.26666]
[1777494816534,38.58,75620.15,0.01,0.32304,0.00019,17.26666]
[1777494816648,38.58,75620.15,0.01,0.32304,0.00019,17.26666]
[1777494817033,38.58,75620.15,0.01,0.32304,0.00019,17.26666]
[1777494817363,38.58,75626.29,0.01,0.32423,0.00019,17.29427]
[1777494818585,38.58,75626.43,0.01,0.32426,0.00019,17.2949]
[1777494823899,38.58,75629.04,0.01,0.32476,0.00019,17.30663]
[1777494829232,38.58,75627.69,0.01,0.3245,0.00019,17.30063]
[1777494829253,38.58,75627.69,0.01,0.3245,0.00019,17.30063]
[1777494829270,38.58,75627.69,0.01,0.3245,0.00019,17.30063]
[1777494829284,38.58,75627.69,0.01,0.3245,0.00019,17.30063]
[1777494829402,38.58,75627.77,0.01,0.32452,0.00019,17.30101]
[1777494830256,38.58,75621.31,0.01,0.32327,0.00019,17.27206]
[1777494831222,38.58,75621.31,0.01,0.32327,0.00019,17.27206]
[1777494832752,38.58,75618.96,0.01,0.32282,0.00019,17.26151]
[1777494832963,38.58,75618.69,0.01,0.32277,0.00019,17.26034]
[1777494837998,38.58,75618.42,0.01,0.32272,0.00019,17.25936]
[1777494838828,38.58,75618.42,0.01,0.32272,0.00019,17.25936]
[1777494839005,38.58,75618.69,0.01,0.32278,0.00019,17.26062]
[1777494841830,38.58,75618.59,0.01,0.32276,0.00019,17.26026]
[1777494842871,38.58,75619.31,0.01,0.3229,0.00019,17.26355]
[1777494843036,38.58,75619.84,0.01,0.32301,0.00019,17.26598]
[1777494848188,38.59,75620.05,0.01,0.32306,0.00019,17.26708]
[1777494850446,38.59,75620.6,0.01,0.32317,0.00019,17.26963]
[1777494850969,38.59,75620.99,0.01,0.32324,0.00019,17.27143]
[1777494851089,38.59,75620.89,0.01,0.32323,0.00019,17.27101]
[1777494853104,38.59,75615.57,0.01,0.3222,0.00019,17.24703]
[1777494858139,38.59,75615.79,0.01,0.32224,0.00019,17.24808]
[1777494858716,38.59,75615.79,0.01,0.32224,0.00019,17.24808]
[1777494858726,38.59,75615.79,0.01,0.32224,0.00019,17.24808]
[1777494861160,38.59,75609.38,0.01,0.32101,0.00019,17.2191]
[1777494866195,38.59,75612.45,0.01,0.32161,0.00019,17.23319]
[1777494872237,38.59,75610.81,0.01,0.32126,0.00019,17.22093]
[1777494873238,38.59,75610.81,0.01,0.32126,0.00019,17.22093]
[1777494874812,38.59,75609.54,0.01,0.32102,0.00019,17.21526]
[1777494874895,38.59,75609.54,0.01,0.32102,0.00019,17.21526]
[1777494876374,38.59,75610.63,0.01,0.32123,0.00019,17.22021]
[1777494877262,38.59,75608.78,0.01,0.32087,0.00019,17.21189]
[1777494879658,38.59,75617.86,0.01,0.32263,0.00019,17.25304]
[1777494881284,38.59,75618.33,0.01,0.32272,0.00019,17.25517]
[1777494881465,38.59,75618.33,0.01,0.32272,0.00019,17.25517]
[1777494881695,38.59,75619.05,0.01,0.32286,0.00019,17.25841]
[1777494884735,38.59,75620.51,0.01,0.32314,0.00019,17.26497]
[1777494885327,38.59,75621.69,0.01,0.32337,0.00019,17.27028]
[1777494885733,38.59,75621.69,0.01,0.32337,0.00019,17.27028]
[1777494885753,38.59,75621.69,0.01,0.32337,0.00019,17.27028]
[1777494886061,38.59,75621.69,0.01,0.32337,0.00019,17.27028]
[1777494886074,38.59,75621.69,0.01,0.32337,0.00019,17.27028]
[1777494888233,38.59,75624.82,0.01,0.32397,0.00019,17.2843]
[1777494888255,38.59,75624.82,0.01,0.32397,0.00019,17.2843]
[1777494888349,38.59,75624.82,0.01,0.32397,0.00019,17.28425]
[1777494891031,38.59,75624.88,0.01,0.32398,0.00019,17.28448]
[1777494891089,38.59,75624.88,0.01,0.32398,0.00019,17.28448]
[1777494891427,38.59,75624.88,0.01,0.32398,0.00019,17.28448]
[1777494891460,38.59,75629.56,0.01,0.32489,0.00019,17.30539]
[1777494892042,38.59,75629.56,0.01,0.32489,0.00019,17.30539]
[1777494895462,38.59,75634.14,0.01,0.32578,0.00019,17.32577]
[1777494895501,38.59,75627.38,0.01,0.32446,0.00019,17.29564]
[1777494900018,38.59,75627.1,0.01,0.32441,0.00019,17.29436]
[1777494900674,38.59,75628.38,0.01,0.32466,0.00019,17.30009]
[1777494901334,38.59,75628.38,0.01,0.32466,0.00019,17.30009]
[1777494902414,38.59,75629.51,0.01,0.32488,0.00019,17.30513]
[1777494902468,38.59,75624.37,0.01,0.32388,0.00019,17.28215]
[1777494904799,38.59,75623.66,0.01,0.32374,0.00019,17.27893]
[1777494904812,38.59,75623.66,0.01,0.32374,0.00019,17.27893]
[1777494905075,38.59,75623.66,0.01,0.32374,0.00019,17.27893]
[1777494905469,38.59,75622.99,0.01,0.32361,0.00019,17.2759]
[1777494906120,38.59,75622.99,0.01,0.32361,0.00019,17.2759]
[1777494906159,38.59,75622.99,0.01,0.32361,0.00019,17.2759]
[1777494906476,38.59,75612.33,0.01,0.32155,0.00019,17.22786]
[1777494909499,38.59,75606.55,0.01,0.32044,0.00019,17.20179]
[1777494909965,38.59,75606.55,0.01,0.32044,0.00019,17.20179]
[1777494909996,38.59,75606.55,0.01,0.32044,0.00019,17.20179]
[1777494910281,38.59,75606.55,0.01,0.32044,0.00019,17.20179]
[1777494910294,38.59,75606.55,0.01,0.32044,0.00019,17.20179]
[1777494911712,38.59,75606.36,0.01,0.32041,0.00019,17.20101]
[1777494912518,38.6,75598.56,0.01,0.31892,0.00019,17.16555]
[1777494913673,38.6,75596.7,0.01,0.31856,0.00019,17.15711]
[1777494913823,38.6,75596.7,0.01,0.31856,0.00019,17.15711]
[1777494915371,38.6,75595.61,0.01,0.31835,0.00019,17.1521]
[1777494918462,38.6,75601.63,0.01,0.31952,0.00019,17.17993]
[1777494921581,38.6,75589.83,0.01,0.31726,0.00019,17.12601]
[1777494925123,38.6,75589.5,0.01,0.31721,0.00019,17.12468]
[1777494925141,38.6,75589.5,0.01,0.31721,0.00019,17.12468]
[1777494925183,38.6,75589.25,0.01,0.31716,0.00019,17.12353]
[1777494926379,38.6,75589.25,0.01,0.31716,0.00019,17.12353]
[1777494926411,38.6,75589.25,0.01,0.31716,0.00019,17.12353]
[1777494926480,38.61,75590.05,0.01,0.31732,0.00019,17.12735]
[1777494929637,38.61,75599.48,0.01,0.31914,0.00019,17.17081]
[1777494931867,38.61,75599.03,0.01,0.31901,0.00019,17.1638]
[1777494935920,38.61,75602.05,0.01,0.3196,0.00019,17.17779]
[1777494935931,38.61,75602.61,0.01,0.31971,0.00019,17.18041]
[1777494941722,38.61,75601.35,0.01,0.31949,0.00019,17.17502]
[1777494946756,38.62,75603.12,0.01,0.31984,0.00019,17.18344]
[1777494951792,38.62,75604.31,0.01,0.32008,0.00019,17.18915]
[1777494954135,38.62,75604.75,0.01,0.32017,0.00019,17.1912]
[1777494954142,38.62,75604.75,0.01,0.32017,0.00019,17.1912]
[1777494954192,38.62,75605.4,0.01,0.3203,0.00019,17.19421]
[1777494954773,38.62,75605.4,0.01,0.3203,0.00019,17.19421]
[1777494954789,38.62,75605.4,0.01,0.3203,0.00019,17.19421]
[1777494954919,38.62,75605.4,0.01,0.3203,0.00019,17.19421]
[1777494955557,38.62,75606.65,0.01,0.32054,0.00019,17.2]
[1777494957381,38.62,75606.65,0.01,0.32054,0.00019,17.2]
[1777494957408,38.62,75614.41,0.01,0.32204,0.00019,17.23523]
[1777494961111,38.62,75616.31,0.01,0.32241,0.00019,17.24383]
[1777494961139,38.62,75616.31,0.01,0.32241,0.00019,17.24383]
[1777494961187,38.62,75616.13,0.01,0.32238,0.00019,17.24302]
[1777494961681,38.62,75616.13,0.01,0.32238,0.00019,17.24302]
[1777494961905,38.62,75608.96,0.01,0.32099,0.00019,17.21059]
[1777494963924,38.62,75608.88,0.01,0.32098,0.00019,17.21023]
[1777494964195,38.62,75608.88,0.01,0.32098,0.00019,17.21023]
[1777494964276,38.62,75608.88,0.01,0.32098,0.00019,17.21023]
[1777494969986,38.62,75608.1,0.01,0.32084,0.00019,17.20695]
[1777494971112,38.62,75608.1,0.01,0.32084,0.00019,17.20695]
[1777494971135,38.62,75608.1,0.01,0.32084,0.00019,17.20695]
[1777494972106,38.62,75608.37,0.01,0.32089,0.00019,17.20822]
[1777494972308,38.62,75608.37,0.01,0.32089,0.00019,17.20822]
[1777494972326,38.62,75608.37,0.01,0.32089,0.00019,17.20822]
[1777494972427,38.62,75600.99,0.01,0.31947,0.00019,17.17464]
[1777494973135,38.62,75600.99,0.01,0.31947,0.00019,17.17464]
[1777494973154,38.62,75600.99,0.01,0.31947,0.00019,17.17464]
[1777494973223,38.62,75600.32,0.01,0.31934,0.00019,17.17158]
[1777494979048,38.63,75603.32,0.01,0.31994,0.00019,17.18573]
[1777494984084,38.63,75604.94,0.01,0.32028,0.00019,17.1936]
[1777494985623,38.63,75606.51,0.01,0.32058,0.00019,17.20083]
[1777494985631,38.63,75606.51,0.01,0.32058,0.00019,17.20083]
[1777494986503,38.63,75606.51,0.01,0.32058,0.00019,17.20083]
[1777494986098,38.64,75606.51,0.01,0.32059,0.00019,17.20091]
[1777494989424,38.64,75607.8,0.01,0.32084,0.00019,17.20694]
[1777494989461,38.64,75607.8,0.01,0.32084,0.00019,17.20694]
[1777494989525,38.64,75609.09,0.01,0.3211,0.00019,17.21295]
[1777494992275,38.64,75608.12,0.01,0.32087,0.00019,17.20365]
[1777494992413,38.64,75608.12,0.01,0.32087,0.00019,17.20365]
[1777494992601,38.64,75608.12,0.01,0.32087,0.00019,17.20365]
[1777494992657,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494992738,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494992767,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993023,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993091,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993217,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993324,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993475,38.64,75607.82,0.01,0.32082,0.00019,17.20244]
[1777494993540,38.64,75631.35,0.01,0.32537,0.00019,17.30818]
[1777494993935,38.64,75631.35,0.01,0.32537,0.00019,17.30818]
[1777494994075,38.64,75631.35,0.01,0.32537,0.00019,17.30818]
[1777494994415,38.64,75631.35,0.01,0.32537,0.00019,17.30818]
[1777494994448,38.64,75631.35,0.01,0.32537,0.00019,17.30818]
[1777494994483,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494994718,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494994780,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494994863,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995004,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995012,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995159,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995244,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995404,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995537,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995561,38.64,75669.93,0.01,0.33288,0.0002,17.47684]
[1777494995607,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494995677,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494995714,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494995800,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494996075,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494996227,38.64,75686.68,0.01,0.33616,0.0002,17.54814]
[1777494996518,38.64,75694.65,0.01,0.33773,0.0002,17.58159]
[1777494997010,38.64,75694.65,0.01,0.33773,0.0002,17.58159]
[1777494997177,38.64,75694.8,0.01,0.33775,0.0002,17.58219]
[1777494997773,38.64,75694.8,0.01,0.33775,0.0002,17.58219]
[1777494998184,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494998775,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494998802,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494999027,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494999355,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494999478,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494999505,38.64,75694.56,0.01,0.3377,0.0002,17.58112]
[1777494999578,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777494999775,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777495000028,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777495000050,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777495000090,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777495000217,38.64,75711.97,0.01,0.34113,0.0002,17.65348]
[1777495000539,38.64,75729.62,0.01,0.34462,0.0002,17.72554]
[1777495000760,38.64,75729.62,0.01,0.34462,0.0002,17.72554]
[1777495001338,38.64,75729.62,0.01,0.34462,0.0002,17.72554]
[1777495001489,38.64,75729.62,0.01,0.34462,0.0002,17.72554]
[1777495001590,38.64,75733.54,0.01,0.34539,0.0002,17.74131]
[1777495003567,38.64,75731.4,0.01,0.34497,0.0002,17.7326]
[1777495003609,38.64,75733.96,0.01,0.34547,0.0002,17.74287]
[1777495003678,38.64,75733.96,0.01,0.34547,0.0002,17.74287]
[1777495004346,38.64,75733.96,0.01,0.34547,0.0002,17.74287]
[1777495004438,38.64,75736.33,0.01,0.34594,0.0002,17.7524]
[1777495004895,38.64,75736.33,0.01,0.34594,0.0002,17.7524]
[1777495005441,38.63,75740.35,0.01,0.34673,0.0002,17.76837]
[1777495005891,38.63,75740.35,0.01,0.34673,0.0002,17.76837]
[1777495005927,38.63,75740.35,0.01,0.34673,0.0002,17.76837]
[1777495005956,38.63,75740.35,0.01,0.34673,0.0002,17.76837]
[1777495006242,38.63,75740.28,0.01,0.34672,0.0002,17.76809]
[1777495007510,38.63,75740.28,0.01,0.34672,0.0002,17.76809]
[1777495007527,38.63,75740.28,0.01,0.34672,0.0002,17.76809]
[1777495007541,38.63,75731.89,0.01,0.34504,0.0002,17.73422]
[1777495008126,38.63,75731.89,0.01,0.34504,0.0002,17.73422]
[1777495008181,38.63,75731.89,0.01,0.34504,0.0002,17.73422]
[1777495008256,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495008836,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495008908,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495008956,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009132,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009190,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009249,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009466,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009503,38.63,75731.99,0.01,0.34506,0.0002,17.73462]
[1777495009547,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010106,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010123,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010223,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010394,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010530,38.63,75738.81,0.01,0.34641,0.0002,17.76199]
[1777495010540,38.63,75722.14,0.01,0.34311,0.0002,17.6945]
[1777495011217,38.63,75722.14,0.01,0.34311,0.0002,17.6945]
[1777495011630,38.63,75709.46,0.01,0.3406,0.0002,17.64235]
[1777495012124,38.63,75709.46,0.01,0.3406,0.0002,17.64235]
[1777495012145,38.63,75709.46,0.01,0.3406,0.0002,17.64235]
[1777495012328,38.63,75708.32,0.01,0.34037,0.0002,17.63756]
[1777495015315,38.63,75708.02,0.01,0.3403,0.0002,17.63621]
[1777495020350,38.62,75707.42,0.01,0.34018,0.0002,17.63355]
[1777495025385,38.62,75708.2,0.01,0.34032,0.0002,17.63662]
[1777495026047,38.62,75708.2,0.01,0.34032,0.0002,17.63662]
[1777495026383,38.62,75708.2,0.01,0.34032,0.0002,17.63662]
[1777495026444,38.62,75710.67,0.01,0.34081,0.0002,17.64679]
[1777495029923,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495029932,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495029948,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030011,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030043,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030050,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030439,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030473,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030564,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030651,38.62,75710.92,0.01,0.34085,0.0002,17.6477]
[1777495030576,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495030679,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495031504,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495031506,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495031582,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495031614,38.62,75704.2,0.01,0.33952,0.0002,17.61982]
[1777495031629,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495031695,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495031753,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495031817,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495031923,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495032317,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495032503,38.62,75716.95,0.01,0.34204,0.0002,17.67244]
[1777495032640,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495032741,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495032831,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495032844,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495032996,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495033007,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495033078,38.62,75730.46,0.01,0.34471,0.0002,17.72746]
[1777495033671,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495033761,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495033826,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034203,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034314,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034358,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034492,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034530,38.62,75748.47,0.01,0.34828,0.0002,17.79961]
[1777495034616,38.62,75762.21,0.01,0.35102,0.0002,17.85368]
[1777495034692,38.62,75762.21,0.01,0.35102,0.0002,17.85368]
[1777495034915,38.62,75762.21,0.01,0.35102,0.0002,17.85368]
[1777495035228,38.62,75762.21,0.01,0.35102,0.0002,17.85368]
[1777495035357,38.62,75762.21,0.01,0.35102,0.0002,17.85368]
[1777495035462,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495035757,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495035922,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495035985,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036088,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036198,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036273,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036373,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036535,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036645,38.62,75762.9,0.01,0.35115,0.0002,17.85627]
[1777495036576,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495036732,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495036837,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495036925,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495037233,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495037377,38.62,75783.78,0.01,0.35532,0.0002,17.93677]
[1777495037482,38.61,75770.51,0.01,0.35263,0.0002,17.88521]
[1777495038119,38.61,75770.51,0.01,0.35263,0.0002,17.88521]
[1777495038152,38.61,75770.51,0.01,0.35263,0.0002,17.88521]
[1777495039028,38.6,75770.14,0.01,0.35251,0.0002,17.88297]
[1777495039209,38.6,75770.14,0.01,0.35251,0.0002,17.88297]
[1777495039267,38.6,75770.14,0.01,0.35251,0.0002,17.88297]
[1777495039331,38.6,75770.14,0.01,0.35251,0.0002,17.88297]
[1777495039417,38.6,75770.14,0.01,0.35251,0.0002,17.88297]
[1777495039658,38.6,75743.6,0.01,0.34722,0.0002,17.77846]
[1777495039924,38.6,75743.6,0.01,0.34722,0.0002,17.77846]
[1777495040500,38.59,75742.97,0.01,0.34709,0.0002,17.7758]
[1777495041507,38.59,75745.19,0.01,0.34753,0.0002,17.78457]
[1777495043369,38.59,75744.1,0.01,0.3473,0.0002,17.78013]
[1777495043521,38.59,75745.53,0.01,0.34758,0.0002,17.78574]
[1777495044528,38.59,75739.24,0.01,0.34633,0.0002,17.76048]
[1777495045386,38.59,75739.24,0.01,0.34633,0.0002,17.76048]
[1777495045535,38.59,75738.79,0.01,0.34624,0.0002,17.7586]
[1777495048294,38.59,75738.43,0.01,0.34616,0.0002,17.757]
[1777495048320,38.59,75738.43,0.01,0.34616,0.0002,17.757]
[1777495048556,38.59,75738.6,0.01,0.34619,0.0002,17.75761]
[1777495050306,38.58,75736.87,0.01,0.34583,0.0002,17.75051]
[1777495050485,38.58,75736.87,0.01,0.34583,0.0002,17.75051]
[1777495050530,38.58,75736.87,0.01,0.34583,0.0002,17.75051]
[1777495050796,38.58,75734.82,0.01,0.34543,0.0002,17.74225]
[1777495050864,38.58,75734.82,0.01,0.34543,0.0002,17.74225]
[1777495051580,38.58,75734.33,0.01,0.34529,0.0002,17.73532]
[1777495051878,38.58,75734.33,0.01,0.34529,0.0002,17.73532]
[1777495052586,38.58,75724.09,0.01,0.34326,0.0002,17.69369]
[1777495054602,38.58,75719.71,0.01,0.34239,0.0002,17.67573]
[1777495055514,38.58,75719.71,0.01,0.34239,0.0002,17.67573]
[1777495055656,38.58,75719.21,0.01,0.34229,0.0002,17.67366]
[1777495056083,38.58,75719.21,0.01,0.34229,0.0002,17.67366]
[1777495056094,38.58,75719.21,0.01,0.34229,0.0002,17.67366]
[1777495056614,38.58,75719.16,0.01,0.34227,0.0002,17.67343]
[1777495056964,38.58,75719.16,0.01,0.34227,0.0002,17.67343]
[1777495056985,38.58,75719.16,0.01,0.34227,0.0002,17.67343]
[1777495057524,38.58,75719.16,0.01,0.34227,0.0002,17.67343]
[1777495057621,38.58,75718.87,0.01,0.34222,0.0002,17.67223]
[1777495058316,38.58,75718.87,0.01,0.34222,0.0002,17.67223]
[1777495058330,38.58,75718.87,0.01,0.34222,0.0002,17.67223]
[1777495058675,38.58,75715.68,0.01,0.34158,0.0002,17.6591]
[1777495061575,38.58,75713.25,0.01,0.3411,0.0002,17.64906]
[1777495061585,38.58,75713.25,0.01,0.3411,0.0002,17.64906]
[1777495061677,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495062914,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063042,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063057,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063119,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063147,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063254,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063309,38.58,75713.33,0.01,0.34112,0.0002,17.6494]
[1777495063665,38.58,75713.55,0.01,0.34116,0.0002,17.65031]
[1777495064670,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495064863,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495064906,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495064934,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495064990,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495065056,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495065595,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495065640,38.58,75733.92,0.01,0.3452,0.0002,17.73346]
[1777495065678,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495065736,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495065758,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066026,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066055,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066389,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066542,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066647,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066662,38.58,75727.03,0.01,0.34383,0.0002,17.70547]
[1777495066684,38.58,75747.67,0.01,0.34793,0.0002,17.7885]
[1777495067691,38.58,75751.92,0.01,0.34877,0.0002,17.80528]
[1777495069795,38.57,75752.06,0.01,0.34878,0.0002,17.80561]
[1777495073444,38.57,75755.1,0.01,0.34937,0.0002,17.81731]
[1777495076681,38.56,75748.89,0.01,0.34811,0.0002,17.79224]
[1777495076722,38.56,75748.89,0.01,0.34811,0.0002,17.79224]
[1777495076731,38.56,75748.89,0.01,0.34811,0.0002,17.79224]
[1777495076784,38.56,75747.15,0.01,0.34776,0.0002,17.78521]
[1777495079664,38.56,75741.39,0.01,0.3466,0.0002,17.76199]
[1777495079840,38.56,75741.39,0.01,0.3466,0.0002,17.76199]
[1777495079880,38.56,75738.76,0.01,0.34607,0.0002,17.75135]
[1777495084702,38.56,75740.16,0.01,0.34634,0.0002,17.75677]
[1777495085511,38.55,75745.68,0.01,0.34743,0.0002,17.77873]
[1777495085913,38.55,75745.68,0.01,0.34743,0.0002,17.77873]
[1777495086286,38.55,75747.12,0.01,0.34771,0.0002,17.78439]
[1777495091287,38.55,75737.86,0.01,0.34585,0.0002,17.74683]
[1777495091984,38.55,75737.86,0.01,0.34585,0.0002,17.74683]
[1777495092086,38.55,75736.96,0.01,0.34566,0.0002,17.74311]
[1777495094059,38.54,75736.96,0.01,0.34566,0.0002,17.74305]
[1777495094074,38.54,75736.96,0.01,0.34566,0.0002,17.74305]
[1777495094118,38.54,75736.96,0.01,0.34566,0.0002,17.74305]
[1777495094432,38.54,75736.8,0.01,0.34563,0.0002,17.74234]
[1777495096053,38.54,75736.52,0.01,0.34557,0.0002,17.74115]
[1777495096265,38.54,75736.52,0.01,0.34557,0.0002,17.74115]
[1777495096602,38.54,75736.52,0.01,0.34557,0.0002,17.74115]
[1777495096634,38.54,75736.52,0.01,0.34557,0.0002,17.74115]
[1777495096633,38.54,75728.12,0.01,0.3439,0.0002,17.70704]
[1777495101929,38.54,75724.31,0.01,0.34313,0.0002,17.69129]
[1777495104205,38.54,75723.92,0.01,0.34305,0.0002,17.68967]
[1777495104343,38.54,75723.16,0.01,0.3429,0.0002,17.68654]
[1777495105286,38.54,75717.1,0.01,0.3417,0.0002,17.66164]
[1777495111768,38.54,75717.5,0.01,0.34178,0.0002,17.66326]
[1777495117183,38.54,75717.86,0.01,0.34181,0.0002,17.65982]
[1777495119200,38.54,75718.11,0.01,0.34186,0.0002,17.66084]
[1777495119671,38.54,75718.11,0.01,0.34186,0.0002,17.66084]
[1777495120399,38.54,75718.02,0.01,0.34184,0.0002,17.66046]
[1777495120711,38.54,75717.64,0.01,0.34176,0.0002,17.6589]
[1777495126096,38.54,75718.57,0.01,0.34195,0.0002,17.66269]
[1777495131132,38.54,75712.75,0.01,0.34079,0.0002,17.63866]
[1777495133636,38.54,75713.57,0.01,0.34096,0.0002,17.64206]
[1777495133666,38.54,75713.57,0.01,0.34096,0.0002,17.64206]
[1777495133738,38.54,75713.57,0.01,0.34096,0.0002,17.64206]
[1777495133755,38.54,75713.57,0.01,0.34096,0.0002,17.64206]
[1777495134824,38.54,75712.02,0.01,0.34065,0.0002,17.63568]
[1777495136558,38.54,75711.9,0.01,0.34063,0.0002,17.63518]
[1777495139178,38.54,75712.68,0.01,0.34078,0.0002,17.63845]
[1777495139183,38.54,75712.68,0.01,0.34078,0.0002,17.63845]
[1777495145975,38.54,75709.13,0.01,0.34009,0.0002,17.62385]
[1777495146805,38.54,75709.13,0.01,0.34009,0.0002,17.62385]
[1777495147253,38.54,75706.83,0.01,0.33963,0.0002,17.61433]
[1777495148167,38.54,75706.83,0.01,0.33963,0.0002,17.61433]
[1777495148308,38.54,75706.83,0.01,0.33963,0.0002,17.61433]
[1777495148389,38.54,75706.83,0.01,0.33963,0.0002,17.61433]
[1777495148567,38.54,75689.91,0.01,0.3363,0.0002,17.54335]
[1777495150266,38.54,75689.93,0.01,0.33629,0.0002,17.54326]
[1777495154769,38.54,75689.89,0.01,0.33628,0.0002,17.54291]
[1777495154792,38.54,75689.89,0.01,0.33628,0.0002,17.54291]
[1777495155300,38.54,75690.37,0.01,0.33637,0.0002,17.54482]
[1777495157484,38.53,75690.74,0.01,0.33643,0.0002,17.54632]
[1777495157600,38.53,75690.74,0.01,0.33643,0.0002,17.54632]
[1777495164614,38.53,75692.72,0.01,0.3368,0.0002,17.55423]
[1777495164711,38.53,75692.79,0.01,0.33681,0.0002,17.55446]
[1777495164840,38.53,75692.79,0.01,0.33681,0.0002,17.55446]
[1777495165370,38.53,75693.06,0.01,0.33686,0.0002,17.55553]
[1777495166377,38.53,75702.05,0.01,0.33863,0.0002,17.59325]
[1777495166836,38.53,75702.05,0.01,0.33863,0.0002,17.59325]
[1777495167072,38.53,75702.05,0.01,0.33863,0.0002,17.59325]
[1777495169397,38.52,75694.54,0.01,0.33714,0.0002,17.56143]
[1777495170179,38.52,75694.54,0.01,0.33714,0.0002,17.56143]
[1777495174261,38.52,75694.36,0.01,0.33705,0.0002,17.55547]
[1777495179606,38.52,75694.4,0.01,0.33704,0.0002,17.55528]
[1777495179640,38.52,75694.4,0.01,0.33704,0.0002,17.55528]
[1777495181059,38.51,75692.92,0.01,0.33674,0.0002,17.5489]
[1777495185103,38.51,75694.6,0.01,0.33706,0.0002,17.55567]
[1777495189340,38.51,75694.27,0.01,0.33698,0.0002,17.55407]
[1777495191170,38.51,75694.98,0.01,0.33711,0.0002,17.55692]
[1777495196695,38.5,75694.85,0.01,0.33707,0.0002,17.55603]
[1777495197657,38.5,75695.49,0.01,0.33719,0.0002,17.55866]
[1777495201501,38.5,75701.11,0.01,0.3383,0.0002,17.5822]
[1777495205074,38.5,75701.52,0.01,0.33838,0.0002,17.58396]
[1777495205076,38.5,75701.52,0.01,0.33838,0.0002,17.58396]
[1777495205103,38.5,75701.52,0.01,0.33838,0.0002,17.58396]
[1777495205352,38.5,75701.52,0.01,0.33838,0.0002,17.58396]
[1777495205650,38.5,75696.96,0.01,0.33748,0.0002,17.56481]
[1777495206747,38.5,75688.75,0.01,0.33586,0.0002,17.52997]
[1777495212699,38.49,75690.87,0.01,0.33625,0.0002,17.53844]
[1777495217254,38.49,75688.37,0.01,0.33574,0.0002,17.52747]
[1777495217506,38.49,75688.37,0.01,0.33574,0.0002,17.52747]
[1777495217742,38.49,75687.94,0.01,0.33565,0.0002,17.52555]
[1777495218830,38.49,75672.2,0.01,0.33255,0.0002,17.45803]
[1777495219224,38.49,75672.2,0.01,0.33255,0.0002,17.45803]
[1777495219270,38.49,75672.2,0.01,0.33255,0.0002,17.45803]
[1777495219360,38.49,75672.2,0.01,0.33255,0.0002,17.45803]
[1777495219754,38.49,75672.29,0.01,0.33257,0.0002,17.45839]
[1777495224790,38.48,75674.55,0.01,0.33299,0.0002,17.46783]
[1777495225115,38.48,75674.55,0.01,0.33299,0.0002,17.46783]
[1777495225797,38.48,75674.74,0.01,0.33303,0.0002,17.46857]
[1777495226804,38.48,75683.23,0.01,0.33469,0.0002,17.50491]
[1777495227129,38.48,75683.23,0.01,0.33469,0.0002,17.50491]
[1777495227149,38.48,75683.23,0.01,0.33469,0.0002,17.50491]
[1777495227163,38.48,75683.23,0.01,0.33469,0.0002,17.50491]
[1777495227811,38.48,75685.03,0.01,0.33504,0.0002,17.51249]
[1777495228470,38.48,75685.03,0.01,0.33504,0.0002,17.51249]
[1777495228507,38.48,75685.03,0.01,0.33504,0.0002,17.51249]
[1777495228847,38.48,75685.03,0.01,0.33504,0.0002,17.51249]
[1777495228858,38.48,75685.03,0.01,0.33504,0.0002,17.51249]
[1777495228818,38.48,75684.93,0.01,0.33502,0.0002,17.51196]
[1777495229825,38.48,75685.93,0.01,0.33521,0.0002,17.51611]
[1777495234860,38.47,75686.96,0.01,0.33535,0.0002,17.5151]
[1777495235735,38.47,75686.96,0.01,0.33535,0.0002,17.5151]
[1777495235923,38.47,75687.99,0.01,0.33555,0.0002,17.51933]
[1777495237702,38.47,75689.38,0.01,0.33582,0.0002,17.52516]
[1777495237881,38.47,75690.62,0.01,0.33606,0.0002,17.53034]
[1777495238525,38.47,75690.62,0.01,0.33606,0.0002,17.53034]
[1777495238549,38.47,75690.62,0.01,0.33606,0.0002,17.53034]
[1777495238623,38.47,75691.55,0.01,0.33624,0.0002,17.53428]
[1777495241740,38.47,75691.55,0.01,0.33623,0.0002,17.53402]
[1777495241909,38.46,75691.54,0.01,0.33622,0.0002,17.53385]
[1777495246943,38.46,75691.07,0.01,0.3361,0.0002,17.53136]
[1777495252764,38.45,75690.99,0.01,0.33606,0.0002,17.53054]
[1777495258021,38.44,75690.74,0.01,0.33597,0.0002,17.5285]
[1777495260289,38.44,75690.67,0.01,0.33595,0.0002,17.52808]
[1777495260415,38.44,75690.67,0.01,0.33595,0.0002,17.52808]
[1777495261760,38.44,75689.1,0.01,0.33563,0.0002,17.52128]
[1777495261862,38.44,75683.67,0.01,0.33455,0.0002,17.49799]
[1777495262221,38.44,75683.67,0.01,0.33455,0.0002,17.49799]
[1777495262487,38.44,75683.67,0.01,0.33455,0.0002,17.49799]
[1777495263625,38.44,75680.99,0.01,0.33402,0.0002,17.48639]
[1777495268705,38.43,75680.06,0.01,0.33381,0.0002,17.48196]
[1777495274146,38.42,75684.33,0.01,0.33463,0.0002,17.49964]
[1777495278266,38.42,75683.7,0.01,0.33449,0.0002,17.49665]
[1777495279830,38.42,75682.71,0.01,0.33429,0.0002,17.49231]
[1777495283463,38.42,75682.15,0.01,0.33416,0.0002,17.48955]
[1777495289250,38.41,75678.81,0.01,0.33347,0.0002,17.47458]
[1777495294286,38.4,75679.24,0.01,0.3335,0.0002,17.47111]
[1777495297307,38.4,75684.59,0.01,0.33454,0.0002,17.49385]
[1777495302342,38.4,75678.89,0.01,0.3334,0.0002,17.46894]
[1777495303676,38.4,75678.89,0.01,0.3334,0.0002,17.46894]
[1777495304389,38.4,75677.41,0.01,0.3331,0.0002,17.46248]
[1777495308978,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309020,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309565,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309643,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309834,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309871,38.39,75676.61,0.01,0.33293,0.0002,17.45876]
[1777495309943,38.39,75668.67,0.01,0.33136,0.0002,17.42421]
[1777495312857,38.39,75663.68,0.01,0.33037,0.0002,17.40225]
[1777495312975,38.39,75663.68,0.01,0.33037,0.0002,17.40225]
[1777495313001,38.39,75663.68,0.01,0.33037,0.0002,17.40225]
[1777495312958,38.39,75667.54,0.01,0.33113,0.0002,17.41908]
[1777495313581,38.39,75667.54,0.01,0.33113,0.0002,17.41908]
[1777495313645,38.39,75671.39,0.01,0.33189,0.0002,17.43578]
[1777495314574,38.39,75671.39,0.01,0.33189,0.0002,17.43578]
[1777495314662,38.39,75676.44,0.01,0.33288,0.0002,17.45762]
[1777495320470,38.38,75679.48,0.01,0.33346,0.0002,17.47034]
[1777495324638,38.38,75680.57,0.01,0.33366,0.0002,17.47481]
[1777495330560,38.38,75681.76,0.01,0.33387,0.0002,17.47945]
[1777495330712,38.38,75681.76,0.01,0.33387,0.0002,17.47945]
[1777495330813,38.38,75682.47,0.01,0.33401,0.0002,17.48242]
[1777495331697,38.38,75682.47,0.01,0.33401,0.0002,17.48242]
[1777495332744,38.37,75682.38,0.01,0.33399,0.0002,17.48196]
[1777495332845,38.37,75682.36,0.01,0.33398,0.0002,17.48179]
[1777495338598,38.37,75682.16,0.01,0.33392,0.0002,17.48045]
[1777495339697,38.37,75682.16,0.01,0.33392,0.0002,17.48045]
[1777495342927,38.37,75682.15,0.01,0.3339,0.0002,17.48017]
[1777495344985,38.36,75690.56,0.01,0.33556,0.0002,17.51596]
[1777495346848,38.36,75690.82,0.01,0.3356,0.0002,17.51698]
[1777495346909,38.36,75690.82,0.01,0.3356,0.0002,17.51698]
[1777495347209,38.36,75692.03,0.01,0.33584,0.0002,17.52207]
[1777495347215,38.36,75692.03,0.01,0.33584,0.0002,17.52207]
[1777495347272,38.36,75692.03,0.01,0.33584,0.0002,17.52207]
[1777495348920,38.36,75692.21,0.01,0.33587,0.0002,17.52273]
[1777495354037,38.36,75692.62,0.01,0.33589,0.0002,17.5192]
[1777495359742,38.35,75692.8,0.01,0.33591,0.0002,17.51948]
[1777495364776,38.35,75693.94,0.01,0.33611,0.0002,17.52398]
[1777495369812,38.34,75693.19,0.01,0.33595,0.0002,17.52044]
[1777495373817,38.34,75694.37,0.01,0.33617,0.0002,17.52526]
[1777495373884,38.34,75694.37,0.01,0.33617,0.0002,17.52526]
[1777495377182,38.34,75691.77,0.01,0.33564,0.0002,17.5139]
[1777495377195,38.34,75691.77,0.01,0.33564,0.0002,17.5139]
[1777495383668,38.33,75686.7,0.01,0.33462,0.0002,17.49179]
[1777495386475,38.33,75685.98,0.01,0.33446,0.0002,17.48836]
[1777495386975,38.33,75685.98,0.01,0.33446,0.0002,17.48836]
[1777495387100,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495387203,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495387294,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495387459,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495387990,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495388017,38.33,75681.95,0.01,0.33366,0.0002,17.47094]
[1777495387945,38.33,75681.95,0.01,0.33366,0.0002,17.47086]
[1777495388952,38.33,75671.3,0.01,0.33155,0.0002,17.42465]
[1777495389499,38.33,75671.3,0.01,0.33155,0.0002,17.42465]
[1777495389959,38.32,75676.96,0.01,0.33267,0.0002,17.4492]
[1777495391421,38.32,75676.91,0.01,0.33265,0.0002,17.44893]
[1777495391452,38.32,75676.91,0.01,0.33265,0.0002,17.44893]
[1777495391975,38.32,75677.3,0.01,0.33273,0.0002,17.45056]
[1777495396467,38.32,75677.53,0.01,0.33276,0.0002,17.45135]
[1777495396504,38.32,75677.53,0.01,0.33276,0.0002,17.45135]
[1777495396574,38.32,75677.53,0.01,0.33276,0.0002,17.45135]
[1777495396611,38.32,75677.53,0.01,0.33276,0.0002,17.45135]
[1777495397010,38.32,75676.83,0.01,0.33262,0.0002,17.44826]
[1777495397537,38.32,75676.83,0.01,0.33262,0.0002,17.44826]
[1777495398017,38.32,75683.13,0.01,0.33386,0.0002,17.47542]
[1777495398513,38.32,75683.13,0.01,0.33386,0.0002,17.47542]
[1777495398522,38.32,75683.13,0.01,0.33386,0.0002,17.47542]
[1777495399024,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399475,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399507,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399563,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399576,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399714,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399867,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495399990,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495400069,38.32,75689.55,0.01,0.33513,0.0002,17.50292]
[1777495400064,38.32,75705.06,0.01,0.3382,0.0002,17.56874]
[1777495400887,38.32,75705.06,0.01,0.3382,0.0002,17.56874]
[1777495402047,38.32,75711.67,0.01,0.33951,0.0002,17.59635]
[1777495402741,38.32,75711.67,0.01,0.33951,0.0002,17.59635]
[1777495403612,38.32,75711.76,0.01,0.33953,0.0002,17.59678]
[1777495403622,38.32,75711.76,0.01,0.33953,0.0002,17.59678]
[1777495403625,38.32,75711.76,0.01,0.33953,0.0002,17.59678]
[1777495404320,38.32,75707.1,0.01,0.33861,0.0002,17.57728]
[1777495404352,38.32,75707.1,0.01,0.33861,0.0002,17.57728]
[1777495405069,38.32,75705.25,0.01,0.33823,0.0002,17.56938]
[1777495405454,38.32,75705.25,0.01,0.33823,0.0002,17.56938]
[1777495405498,38.32,75705.25,0.01,0.33823,0.0002,17.56938]
[1777495406075,38.32,75709.2,0.01,0.33901,0.0002,17.5859]
[1777495406521,38.32,75709.2,0.01,0.33901,0.0002,17.5859]
[1777495407345,38.31,75710.1,0.01,0.33919,0.0002,17.58956]
[1777495407737,38.31,75710.1,0.01,0.33919,0.0002,17.58956]
[1777495408089,38.31,75712.32,0.01,0.33963,0.0002,17.59891]
[1777495408648,38.31,75712.32,0.01,0.33963,0.0002,17.59891]
[1777495409097,38.32,75721.08,0.01,0.34138,0.0002,17.63546]
[1777495411185,38.32,75721.51,0.01,0.34143,0.0002,17.63237]
[1777495416264,38.32,75715.56,0.01,0.34024,0.0002,17.60759]
[1777495422187,38.32,75714.15,0.01,0.33996,0.0002,17.60173]
[1777495424378,38.32,75716.32,0.01,0.34039,0.0002,17.6108]
[1777495425843,38.32,75718.26,0.01,0.34078,0.0002,17.61888]
[1777495425945,38.32,75718.61,0.01,0.34085,0.0002,17.62033]
[1777495431250,38.32,75717.77,0.01,0.34068,0.0002,17.6168]
[1777495434057,38.32,75723.9,0.01,0.3419,0.0002,17.64223]
[1777495434402,38.32,75723.9,0.01,0.3419,0.0002,17.64223]
[1777495435985,38.32,75725.0,0.01,0.34212,0.0002,17.6468]
[1777495438847,38.32,75728.66,0.01,0.34285,0.0002,17.66194]
[1777495438855,38.32,75728.66,0.01,0.34285,0.0002,17.66194]
[1777495447362,38.31,75732.81,0.01,0.34368,0.0002,17.67886]
[1777495452128,38.31,75732.26,0.01,0.34357,0.0002,17.67658]
[1777495452170,38.31,75730.24,0.01,0.34316,0.0002,17.66829]
[1777495452472,38.31,75730.24,0.01,0.34316,0.0002,17.66829]
[1777495453056,38.31,75730.24,0.01,0.34316,0.0002,17.66829]
[1777495453158,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453335,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453476,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453594,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453624,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453638,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453725,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495453964,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495454104,38.31,75735.67,0.01,0.34425,0.0002,17.69054]
[1777495454346,38.31,75736.34,0.01,0.34438,0.0002,17.69327]
[1777495456066,38.31,75736.32,0.01,0.34438,0.0002,17.69318]
[1777495456266,38.31,75736.35,0.01,0.34438,0.0002,17.69328]
[1777495456276,38.31,75736.35,0.01,0.34438,0.0002,17.69328]
[1777495457034,38.31,75737.02,0.01,0.34452,0.0002,17.696]
[1777495458303,38.31,75737.02,0.01,0.34451,0.0002,17.69598]
[1777495458439,38.31,75737.12,0.01,0.34453,0.0002,17.69637]
[1777495459694,38.31,75737.12,0.01,0.34453,0.0002,17.69637]
[1777495460337,38.31,75738.42,0.01,0.34479,0.0002,17.70165]
[1777495460453,38.31,75738.45,0.01,0.3448,0.0002,17.70175]
[1777495462119,38.31,75738.45,0.01,0.3448,0.0002,17.70175]
[1777495462619,38.31,75739.39,0.01,0.34498,0.0002,17.70555]
[1777495462632,38.31,75739.39,0.01,0.34498,0.0002,17.70555]
[1777495462658,38.31,75739.39,0.01,0.34498,0.0002,17.70555]
[1777495462826,38.31,75739.39,0.01,0.34498,0.0002,17.70555]
[1777495464628,38.31,75739.12,0.01,0.34493,0.0002,17.7044]
[1777495466495,38.31,75731.81,0.01,0.34346,0.0002,17.67444]
[1777495467255,38.31,75731.81,0.01,0.34346,0.0002,17.67444]
[1777495468049,38.31,75731.81,0.01,0.34346,0.0002,17.67444]
[1777495469513,38.31,75733.44,0.01,0.34379,0.0002,17.68111]
[1777495471594,38.31,75733.48,0.01,0.34379,0.0002,17.68126]
[1777495472489,38.31,75732.93,0.01,0.34365,0.0002,17.6741]
[1777495472495,38.31,75732.93,0.01,0.34365,0.0002,17.6741]
[1777495472564,38.31,75732.93,0.01,0.34365,0.0002,17.6741]
[1777495472764,38.31,75732.87,0.01,0.34363,0.0002,17.67385]
[1777495474521,38.31,75732.87,0.01,0.34363,0.0002,17.67384]
[1777495474742,38.31,75732.98,0.01,0.34365,0.0002,17.67429]
[1777495479587,38.31,75727.43,0.01,0.34255,0.0002,17.65145]
[1777495484622,38.31,75727.07,0.01,0.34248,0.0002,17.65002]
[1777495489180,38.31,75726.92,0.01,0.34245,0.0002,17.64944]
[1777495489195,38.31,75726.92,0.01,0.34245,0.0002,17.64944]
[1777495489217,38.31,75725.89,0.01,0.34224,0.0002,17.64521]
[1777495489656,38.31,75725.94,0.01,0.34225,0.0002,17.64543]
[1777495493449,38.31,75723.11,0.01,0.34169,0.0002,17.63378]
[1777495493484,38.31,75723.11,0.01,0.34169,0.0002,17.63378]
[1777495498720,38.31,75721.71,0.01,0.34142,0.0002,17.62814]
[1777495501480,38.31,75722.08,0.01,0.3415,0.0002,17.62973]
[1777495501494,38.31,75722.08,0.01,0.3415,0.0002,17.62973]
[1777495504898,38.32,75719.83,0.01,0.34105,0.0002,17.62049]
[1777495504955,38.32,75719.83,0.01,0.34105,0.0002,17.62049]
[1777495504999,38.32,75720.79,0.01,0.34125,0.0002,17.62451]
[1777495506926,38.32,75720.79,0.01,0.34125,0.0002,17.62454]
[1777495507025,38.32,75719.75,0.01,0.34104,0.0002,17.62026]
[1777495512820,38.32,75719.75,0.01,0.34105,0.0002,17.62046]
[1777495515019,38.32,75719.66,0.01,0.34104,0.0002,17.62012]
[1777495515120,38.32,75720.01,0.01,0.34111,0.0002,17.62154]
[1777495515299,38.32,75720.01,0.01,0.34111,0.0002,17.62154]
[1777495517039,38.32,75720.01,0.01,0.3411,0.0002,17.62152]
[1777495517141,38.32,75720.03,0.01,0.34111,0.0002,17.62157]
[1777495522889,38.32,75723.52,0.01,0.34179,0.0002,17.63585]
[1777495524213,38.32,75723.52,0.01,0.34179,0.0002,17.63585]
[1777495524230,38.32,75723.52,0.01,0.34179,0.0002,17.63585]
[1777495526085,38.32,75723.63,0.01,0.34181,0.0002,17.63624]
[1777495526123,38.32,75723.63,0.01,0.34181,0.0002,17.63624]
[1777495528074,38.31,75721.45,0.01,0.34137,0.0002,17.62713]
[1777495528086,38.31,75721.45,0.01,0.34137,0.0002,17.62713]
[1777495533966,38.31,75718.18,0.01,0.34068,0.0002,17.60848]
[1777495541015,38.31,75718.82,0.01,0.3408,0.0002,17.61107]
[1777495546050,38.31,75718.64,0.01,0.34077,0.0002,17.61038]
[1777495551087,38.31,75720.14,0.01,0.34107,0.0002,17.61667]
[1777495554399,38.31,75719.74,0.01,0.34099,0.0002,17.61504]
[1777495554443,38.31,75719.74,0.01,0.34099,0.0002,17.61504]
[1777495555113,38.31,75720.06,0.01,0.34105,0.0002,17.61638]
[1777495556121,38.31,75725.64,0.01,0.34217,0.0002,17.63951]
[1777495557369,38.31,75729.08,0.01,0.34285,0.0002,17.65368]
[1777495558137,38.31,75728.76,0.01,0.34279,0.0002,17.65235]
[1777495559647,38.31,75732.73,0.01,0.34358,0.0002,17.66864]
[1777495559756,38.31,75732.73,0.01,0.34358,0.0002,17.66864]
[1777495559835,38.31,75732.73,0.01,0.34358,0.0002,17.66864]
[1777495559923,38.31,75732.73,0.01,0.34358,0.0002,17.66864]
[1777495560205,38.31,75732.73,0.01,0.34358,0.0002,17.66864]
[1777495560252,38.31,75736.81,0.01,0.3444,0.0002,17.6853]
[1777495561134,38.31,75736.81,0.01,0.3444,0.0002,17.6853]
[1777495563231,38.31,75738.66,0.01,0.34477,0.0002,17.69282]
[1777495567133,38.31,75740.4,0.01,0.34511,0.0002,17.69982]
[1777495570219,38.31,75745.82,0.01,0.34619,0.0002,17.72169]
[1777495571836,38.31,75746.39,0.01,0.3463,0.0002,17.72395]
[1777495571841,38.31,75746.39,0.01,0.3463,0.0002,17.72395]
[1777495571875,38.31,75746.39,0.01,0.3463,0.0002,17.72395]
[1777495571930,38.31,75746.39,0.01,0.3463,0.0002,17.72395]
[1777495571965,38.31,75746.39,0.01,0.3463,0.0002,17.72395]
[1777495572233,38.31,75746.28,0.01,0.34628,0.0002,17.72346]
[1777495574247,38.31,75753.68,0.01,0.34776,0.0002,17.75316]
[1777495579411,38.3,75753.18,0.01,0.34764,0.0002,17.7509]
[1777495580424,38.3,75753.18,0.01,0.34764,0.0002,17.75078]
[1777495580510,38.3,75753.18,0.01,0.34764,0.0002,17.75078]
[1777495583570,38.3,75753.8,0.01,0.34775,0.0002,17.75308]
[1777495587110,38.3,75751.58,0.01,0.3473,0.0002,17.74404]
[1777495587283,38.3,75751.58,0.01,0.3473,0.0002,17.74404]
[1777495587598,38.3,75752.62,0.01,0.3475,0.0002,17.7481]
[1777495587667,38.3,75752.62,0.01,0.3475,0.0002,17.7481]
[1777495588082,38.3,75752.62,0.01,0.3475,0.0002,17.7481]
[1777495589177,38.3,75762.11,0.01,0.3494,0.0002,17.78591]
[1777495589622,38.3,75762.11,0.01,0.3494,0.0002,17.78591]
[1777495589764,38.3,75762.11,0.01,0.3494,0.0002,17.78591]
[1777495590160,38.29,75763.82,0.01,0.34974,0.0002,17.79263]
[1777495590438,38.29,75763.82,0.01,0.34974,0.0002,17.79263]
[1777495590607,38.29,75763.82,0.01,0.34974,0.0002,17.79263]
[1777495591085,38.29,75763.82,0.01,0.34974,0.0002,17.79263]
[1777495591186,38.29,75779.47,0.01,0.35286,0.0002,17.84923]
[1777495591659,38.29,75779.47,0.01,0.35286,0.0002,17.84923]
[1777495592371,38.29,75780.43,0.01,0.35305,0.0002,17.85289]
[1777495592433,38.29,75780.43,0.01,0.35305,0.0002,17.85289]
[1777495592750,38.29,75780.43,0.01,0.35305,0.0002,17.85289]
[1777495592849,38.29,75776.53,0.01,0.35225,0.0002,17.83754]
[1777495593865,38.29,75776.53,0.01,0.35225,0.0002,17.83754]
[1777495594040,38.29,75776.53,0.01,0.35225,0.0002,17.83754]
[1777495594141,38.29,75768.8,0.01,0.35069,0.0002,17.80703]
[1777495594918,38.29,75768.8,0.01,0.35069,0.0002,17.80703]
[1777495595281,38.29,75768.8,0.01,0.35069,0.0002,17.80703]
[1777495597679,38.28,75769.22,0.01,0.35075,0.0002,17.80836]
[1777495598156,38.28,75769.22,0.01,0.35075,0.0002,17.80836]
[1777495598198,38.28,75769.22,0.01,0.35075,0.0002,17.80836]
[1777495598205,38.28,75769.22,0.01,0.35075,0.0002,17.80836]
[1777495604324,38.28,75764.76,0.01,0.34982,0.0002,17.79015]
[1777495610671,38.27,75766.1,0.01,0.35006,0.0002,17.79485]
[1777495615245,38.26,75766.54,0.01,0.35013,0.0002,17.79623]
[1777495616436,38.26,75770.19,0.01,0.35086,0.0002,17.81048]
[1777495616541,38.26,75777.1,0.01,0.35224,0.0002,17.83754]
[1777495620769,38.25,75780.54,0.01,0.35292,0.0002,17.85063]
[1777495621141,38.25,75780.54,0.01,0.35292,0.0002,17.85063]
[1777495621621,38.25,75782.19,0.01,0.35325,0.0002,17.85694]
[1777495621702,38.25,75782.19,0.01,0.35325,0.0002,17.85694]
[1777495621768,38.25,75782.19,0.01,0.35325,0.0002,17.85694]
[1777495621929,38.25,75782.19,0.01,0.35325,0.0002,17.85694]
[1777495621964,38.25,75786.42,0.01,0.3541,0.0002,17.87325]
[1777495622420,38.25,75786.42,0.01,0.3541,0.0002,17.87325]
[1777495622726,38.25,75786.42,0.01,0.3541,0.0002,17.87325]
[1777495624134,38.25,75789.54,0.01,0.35472,0.0002,17.8852]
[1777495624235,38.25,75796.33,0.01,0.35609,0.0002,17.91118]
[1777495626489,38.24,75793.11,0.01,0.35542,0.0002,17.89852]
[1777495626552,38.24,75793.11,0.01,0.35542,0.0002,17.89852]
[1777495626636,38.24,75793.11,0.01,0.35542,0.0002,17.89852]
[1777495626933,38.24,75793.11,0.01,0.35542,0.0002,17.89852]
[1777495627093,38.24,75793.11,0.01,0.35542,0.0002,17.89852]
[1777495627194,38.24,75800.38,0.01,0.35688,0.0002,17.9262]
[1777495628062,38.24,75800.38,0.01,0.35688,0.0002,17.9262]
[1777495628341,38.24,75798.67,0.01,0.35652,0.0002,17.91936]
[1777495628962,38.24,75798.67,0.01,0.35652,0.0002,17.91936]
[1777495629090,38.24,75798.67,0.01,0.35652,0.0002,17.91936]
[1777495629159,38.24,75798.01,0.01,0.35639,0.0002,17.91683]
[1777495630066,38.23,75785.57,0.01,0.35386,0.0002,17.86872]
[1777495630621,38.23,75785.57,0.01,0.35386,0.0002,17.86872]
[1777495630659,38.23,75785.57,0.01,0.35386,0.0002,17.86872]
[1777495630704,38.23,75785.57,0.01,0.35386,0.0002,17.86872]
[1777495631256,38.23,75784.13,0.01,0.35356,0.0002,17.86301]
[1777495631412,38.23,75784.13,0.01,0.35356,0.0002,17.86301]
[1777495632220,38.23,75780.62,0.01,0.35284,0.0002,17.8492]
[1777495634136,38.23,75780.7,0.01,0.35285,0.0002,17.84938]
[1777495634311,38.23,75780.7,0.01,0.35285,0.0002,17.84938]
[1777495634331,38.23,75780.7,0.01,0.35285,0.0002,17.84938]
[1777495634355,38.22,75777.31,0.01,0.35215,0.0002,17.83588]
[1777495634604,38.22,75777.31,0.01,0.35215,0.0002,17.83588]
[1777495640011,38.22,75778.84,0.01,0.35244,0.0002,17.84141]
[1777495646760,38.21,75774.98,0.01,0.3516,0.0002,17.82535]
[1777495651795,38.2,75774.45,0.01,0.35143,0.0002,17.81788]
[1777495656831,38.19,75770.28,0.01,0.35056,0.0002,17.80092]
[1777495657673,38.19,75770.28,0.01,0.35056,0.0002,17.80092]
[1777495657700,38.19,75770.28,0.01,0.35056,0.0002,17.80092]
[1777495657720,38.19,75770.28,0.01,0.35056,0.0002,17.80092]
[1777495657859,38.19,75770.28,0.01,0.35056,0.0002,17.80092]
[1777495658316,38.19,75765.27,0.01,0.34955,0.0002,17.78094]
[1777495659110,38.19,75760.09,0.01,0.3485,0.0002,17.76017]
[1777495661870,38.19,75755.31,0.01,0.34752,0.0002,17.74078]
[1777495664013,38.19,75755.0,0.01,0.34746,0.0002,17.73949]
[1777495664124,38.19,75755.0,0.01,0.34746,0.0002,17.73949]
[1777495664141,38.19,75755.0,0.01,0.34746,0.0002,17.73949]
[1777495664152,38.19,75755.0,0.01,0.34746,0.0002,17.73949]
[1777495664162,38.19,75755.0,0.01,0.34746,0.0002,17.73949]
[1777495664203,38.19,75753.86,0.01,0.34723,0.0002,17.73485]
[1777495664521,38.19,75753.86,0.01,0.34723,0.0002,17.73485]
[1777495665083,38.19,75753.86,0.01,0.34723,0.0002,17.73485]
[1777495665167,38.18,75749.51,0.01,0.34635,0.0002,17.71721]
[1777495667093,38.18,75749.51,0.01,0.34635,0.0002,17.71717]
[1777495667194,38.18,75748.41,0.01,0.34612,0.0002,17.71268]
[1777495672947,38.18,75748.47,0.01,0.34613,0.0002,17.71277]
[1777495677983,38.18,75748.87,0.01,0.3462,0.0002,17.71425]
[1777495682406,38.18,75748.26,0.01,0.34607,0.0002,17.71169]
[1777495682441,38.18,75748.08,0.01,0.34604,0.0002,17.71094]
[1777495683204,38.18,75748.08,0.01,0.34604,0.0002,17.71094]
[1777495683241,38.18,75748.08,0.01,0.34604,0.0002,17.71094]
[1777495683476,38.18,75744.26,0.01,0.34527,0.0002,17.69537]
[1777495684661,38.18,75744.23,0.01,0.34526,0.0002,17.69523]
[1777495684689,38.18,75744.23,0.01,0.34526,0.0002,17.69523]
[1777495685032,38.18,75743.26,0.01,0.34506,0.0002,17.69126]
[1777495687317,38.18,75739.19,0.01,0.34425,0.0002,17.6746]
[1777495687323,38.18,75736.28,0.01,0.34366,0.0002,17.66265]
[1777495688055,38.18,75736.28,0.01,0.34366,0.0002,17.66265]
[1777495688804,38.18,75731.69,0.01,0.34274,0.0002,17.64373]
[1777495688822,38.18,75731.69,0.01,0.34274,0.0002,17.64373]
[1777495689347,38.18,75728.16,0.01,0.34203,0.0002,17.62913]
[1777495695104,38.18,75726.05,0.01,0.34162,0.0002,17.62058]
[1777495699188,38.18,75726.56,0.01,0.34173,0.0002,17.62282]
[1777495699204,38.18,75726.56,0.01,0.34173,0.0002,17.62282]
[1777495699235,38.18,75728.23,0.01,0.34207,0.0002,17.62979]
[1777495700383,38.18,75728.23,0.01,0.34207,0.0002,17.62979]
[1777495700416,38.18,75728.23,0.01,0.34207,0.0002,17.62979]
[1777495700393,38.18,75729.58,0.01,0.34234,0.0002,17.63542]
[1777495700687,38.18,75729.58,0.01,0.34234,0.0002,17.63542]
[1777495700718,38.18,75729.58,0.01,0.34234,0.0002,17.63542]
[1777495701299,38.18,75732.31,0.01,0.34289,0.0002,17.64674]
[1777495707189,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495707560,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495707627,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495707915,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495708005,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495708024,38.18,75736.92,0.01,0.34382,0.0002,17.66582]
[1777495708198,38.18,75736.4,0.01,0.34371,0.0002,17.66369]
[1777495708604,38.18,75736.4,0.01,0.34371,0.0002,17.66369]
[1777495709202,38.18,75745.92,0.01,0.34563,0.0002,17.70263]
[1777495709616,38.18,75745.92,0.01,0.34563,0.0002,17.70263]
[1777495709626,38.18,75745.92,0.01,0.34563,0.0002,17.70263]
[1777495710211,38.18,75741.35,0.01,0.34471,0.0002,17.68397]
[1777495713229,38.18,75736.17,0.01,0.34363,0.0002,17.65784]
[1777495715402,38.18,75737.72,0.01,0.34394,0.0002,17.66422]
[1777495715418,38.18,75738.03,0.01,0.34401,0.0002,17.6655]
[1777495717769,38.19,75736.41,0.01,0.34368,0.0002,17.65886]
[1777495718338,38.19,75735.92,0.01,0.34358,0.0002,17.65686]
[1777495721160,38.19,75736.47,0.01,0.34369,0.0002,17.65914]
[1777495721707,38.19,75737.39,0.01,0.34388,0.0002,17.66293]
[1777495722367,38.19,75736.05,0.01,0.34361,0.0002,17.65743]
[1777495727402,38.19,75737.65,0.01,0.34394,0.0002,17.66407]
[1777495732441,38.19,75738.89,0.01,0.34419,0.0002,17.66918]
[1777495737472,38.19,75739.02,0.01,0.34421,0.0002,17.66971]
[1777495739919,38.19,75738.89,0.01,0.34419,0.0002,17.66918]
[1777495745530,38.19,75736.25,0.01,0.34366,0.0002,17.65837]
[1777495750563,38.19,75736.95,0.01,0.3438,0.0002,17.66129]
[1777495755599,38.19,75736.28,0.01,0.34367,0.0002,17.65859]
[1777495760634,38.19,75735.65,0.01,0.34354,0.0002,17.65605]
[1777495763984,38.19,75733.63,0.01,0.34314,0.0002,17.64775]
[1777495769302,38.19,75730.2,0.01,0.34246,0.0002,17.63373]
[1777495771540,38.19,75728.93,0.01,0.34221,0.0002,17.62853]
[1777495771569,38.19,75728.93,0.01,0.34221,0.0002,17.62853]
[1777495771604,38.19,75728.93,0.01,0.34221,0.0002,17.62853]
[1777495771711,38.19,75728.84,0.01,0.34215,0.0002,17.62328]
[1777495776338,38.19,75727.89,0.01,0.34195,0.0002,17.61914]
[1777495776439,38.19,75726.33,0.01,0.34164,0.0002,17.61259]
[1777495781781,38.18,75726.57,0.01,0.34167,0.0002,17.61321]
[1777495787303,38.18,75727.33,0.01,0.34181,0.0002,17.61612]
[1777495788287,38.18,75727.23,0.01,0.34178,0.0002,17.61564]
[1777495788296,38.18,75727.23,0.01,0.34178,0.0002,17.61564]
[1777495788316,38.18,75727.23,0.01,0.34178,0.0002,17.61564]
[1777495788480,38.18,75727.23,0.01,0.34178,0.0002,17.61564]
[1777495788447,38.18,75727.85,0.01,0.3419,0.0002,17.61815]
[1777495788946,38.18,75727.85,0.01,0.3419,0.0002,17.61815]
[1777495789047,38.18,75727.83,0.01,0.34189,0.0002,17.61794]
[1777495790506,38.18,75727.83,0.01,0.34189,0.0002,17.61794]
[1777495790843,38.17,75728.42,0.01,0.342,0.0002,17.62012]
[1777495791666,38.17,75728.42,0.01,0.342,0.0002,17.62012]
[1777495791702,38.17,75728.42,0.01,0.342,0.0002,17.62012]
[1777495791706,38.17,75728.42,0.01,0.342,0.0002,17.62012]
[1777495791852,38.17,75728.46,0.01,0.342,0.0002,17.62015]
[1777495793212,38.17,75737.37,0.01,0.34378,0.0002,17.65681]
[1777495793589,38.17,75737.37,0.01,0.34378,0.0002,17.65681]
[1777495793865,38.17,75737.23,0.01,0.34375,0.0002,17.65619]
[1777495795013,38.17,75729.81,0.01,0.34226,0.0002,17.62553]
[1777495798278,38.17,75729.81,0.01,0.34226,0.0002,17.62549]
[1777495798306,38.17,75729.81,0.01,0.34226,0.0002,17.62549]
[1777495798381,38.17,75729.45,0.01,0.34218,0.0002,17.62395]
[1777495800387,38.17,75728.8,0.01,0.34205,0.0002,17.62123]
[1777495800414,38.17,75728.8,0.01,0.34205,0.0002,17.62123]
[1777495800444,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495800616,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495801192,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495801353,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495801434,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495801464,38.17,75726.88,0.01,0.34166,0.0002,17.61312]
[1777495801616,38.17,75729.18,0.01,0.34211,0.0002,17.62253]
[1777495801677,38.17,75729.18,0.01,0.34211,0.0002,17.62253]
[1777495801802,38.17,75729.18,0.01,0.34211,0.0002,17.62253]
[1777495801885,38.17,75729.18,0.01,0.34211,0.0002,17.62253]
[1777495801986,38.16,75740.56,0.01,0.34439,0.0002,17.66931]
[1777495802992,38.16,75746.71,0.01,0.34563,0.0002,17.69447]
[1777495804705,38.16,75746.72,0.01,0.34563,0.0002,17.69451]
[1777495805149,38.16,75741.65,0.01,0.34461,0.0002,17.6738]
[1777495810544,38.16,75742.76,0.01,0.34483,0.0002,17.67832]
[1777495812767,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495812794,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495812979,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495813026,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495813221,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495813250,38.16,75742.58,0.01,0.3448,0.0002,17.67757]
[1777495813486,38.16,75747.05,0.01,0.34569,0.0002,17.6958]
[1777495813628,38.16,75747.05,0.01,0.34569,0.0002,17.6958]
[1777495814465,38.16,75753.12,0.01,0.34692,0.0002,17.72041]
[1777495814819,38.16,75753.12,0.01,0.34692,0.0002,17.72041]
[1777495815230,38.16,75753.12,0.01,0.34692,0.0002,17.72041]
[1777495815234,38.16,75752.31,0.01,0.34675,0.0002,17.71712]
[1777495820085,38.16,75752.86,0.01,0.34686,0.0002,17.71921]
[1777495820182,38.16,75752.86,0.01,0.34686,0.0002,17.71921]
[1777495820506,38.16,75752.86,0.01,0.34686,0.0002,17.71921]
[1777495820527,38.16,75752.86,0.01,0.34686,0.0002,17.71921]
[1777495820537,38.16,75752.86,0.01,0.34686,0.0002,17.71921]
[1777495820539,38.16,75753.06,0.01,0.3469,0.0002,17.71999]
[1777495821224,38.16,75753.06,0.01,0.3469,0.0002,17.71999]
[1777495821234,38.16,75753.06,0.01,0.3469,0.0002,17.71999]
[1777495821307,38.16,75748.59,0.01,0.34599,0.0002,17.70184]
[1777495825205,38.16,75746.36,0.01,0.34554,0.0002,17.69269]
[1777495825223,38.16,75746.36,0.01,0.34554,0.0002,17.69269]
[1777495825295,38.16,75746.75,0.01,0.34562,0.0002,17.69426]
[1777495830371,38.16,75746.61,0.01,0.34559,0.0002,17.69363]
[1777495836167,38.16,75745.36,0.01,0.34529,0.0002,17.68354]
[1777495837612,38.16,75746.15,0.01,0.34545,0.0002,17.68675]
[1777495837625,38.16,75746.15,0.01,0.34545,0.0002,17.68675]
[1777495837775,38.16,75746.15,0.01,0.34545,0.0002,17.68675]
[1777495837810,38.16,75746.15,0.01,0.34545,0.0002,17.68675]
[1777495837925,38.16,75746.15,0.01,0.34545,0.0002,17.68675]
[1777495838181,38.16,75745.8,0.01,0.34538,0.0002,17.68531]
[1777495840195,38.16,75737.6,0.01,0.34373,0.0002,17.65173]
[1777495842378,38.16,75736.92,0.01,0.34359,0.0002,17.64894]
[1777495842390,38.16,75736.92,0.01,0.34359,0.0002,17.64894]
[1777495842476,38.16,75734.74,0.01,0.34316,0.0002,17.63998]
[1777495845135,38.16,75733.34,0.01,0.34287,0.0002,17.63415]
[1777495845519,38.16,75732.71,0.01,0.34274,0.0002,17.63149]
[1777495849209,38.15,75732.98,0.01,0.34279,0.0002,17.63243]
[1777495849286,38.15,75724.32,0.01,0.34105,0.0002,17.59642]
[1777495851656,38.15,75723.32,0.01,0.34084,0.0002,17.59199]
[1777495851695,38.15,75723.32,0.01,0.34084,0.0002,17.59199]
[1777495852280,38.15,75722.72,0.01,0.34071,0.0002,17.58936]
[1777495853243,38.15,75722.72,0.01,0.34071,0.0002,17.58936]
[1777495855259,38.15,75718.17,0.01,0.33979,0.0002,17.57009]
[1777495855266,38.15,75718.17,0.01,0.33979,0.0002,17.57009]
[1777495855360,38.14,75717.57,0.01,0.33966,0.0002,17.56746]
[1777495857759,38.14,75716.81,0.01,0.3395,0.0002,17.56407]
[1777495857791,38.14,75716.81,0.01,0.3395,0.0002,17.56407]
[1777495858351,38.14,75709.38,0.01,0.33801,0.0002,17.53261]
[1777495863362,38.14,75710.01,0.01,0.33811,0.0002,17.5349]
[1777495868396,38.13,75708.0,0.01,0.3377,0.0002,17.52602]
[1777495873429,38.13,75708.21,0.01,0.33772,0.0002,17.52656]
[1777495878462,38.12,75708.74,0.01,0.33781,0.0002,17.52847]
[1777495878845,38.12,75708.74,0.01,0.33781,0.0002,17.52847]
[1777495879932,38.12,75708.92,0.01,0.33784,0.0002,17.52916]
[1777495880477,38.12,75716.21,0.01,0.3393,0.0002,17.55991]
[1777495881591,38.12,75716.21,0.01,0.3393,0.0002,17.55991]
[1777495882601,38.12,75723.53,0.01,0.34075,0.0002,17.59043]
[1777495888533,38.11,75728.98,0.01,0.34181,0.0002,17.61251]
[1777495891111,38.11,75729.17,0.01,0.34184,0.0002,17.61305]
[1777495891216,38.11,75729.17,0.01,0.34184,0.0002,17.61305]
[1777495891556,38.11,75728.28,0.01,0.34162,0.0002,17.60431]
[1777495891699,38.11,75728.28,0.01,0.34162,0.0002,17.60431]
[1777495892562,38.11,75720.35,0.01,0.34002,0.0002,17.57104]
[1777495893278,38.11,75720.35,0.01,0.34002,0.0002,17.57104]
[1777495893710,38.11,75716.81,0.01,0.3393,0.0002,17.55605]
[1777495893714,38.11,75716.81,0.01,0.3393,0.0002,17.55605]
[1777495894859,38.1,75716.84,0.01,0.33931,0.0002,17.55609]
[1777495894869,38.1,75716.84,0.01,0.33931,0.0002,17.55609]
[1777495897750,38.1,75716.08,0.01,0.33914,0.0002,17.55254]
[1777495901196,38.1,75717.59,0.01,0.33943,0.0002,17.55872]
[1777495901793,38.1,75717.49,0.01,0.33941,0.0002,17.55821]
[1777495903538,38.1,75717.75,0.01,0.33945,0.0002,17.55922]
[1777495903548,38.1,75717.75,0.01,0.33945,0.0002,17.55922]
[1777495905207,38.09,75718.26,0.01,0.33955,0.0002,17.56119]
[1777495905837,38.09,75720.96,0.01,0.34008,0.0002,17.57245]
[1777495905919,38.09,75720.96,0.01,0.34008,0.0002,17.57245]
[1777495905994,38.09,75720.96,0.01,0.34008,0.0002,17.57245]
[1777495906020,38.09,75723.74,0.01,0.34064,0.0002,17.584]
[1777495906823,38.09,75723.74,0.01,0.34064,0.0002,17.584]
[1777495907310,38.09,75729.88,0.01,0.34186,0.0002,17.60952]
[1777495907900,38.09,75729.88,0.01,0.34186,0.0002,17.60952]
[1777495909790,38.09,75730.68,0.01,0.34201,0.0002,17.61259]
[1777495910507,38.09,75730.68,0.01,0.34201,0.0002,17.61259]
[1777495912896,38.08,75730.9,0.01,0.34203,0.0002,17.61301]
[1777495913965,38.08,75732.81,0.01,0.34241,0.0002,17.62081]
[1777495914001,38.08,75732.81,0.01,0.34241,0.0002,17.62081]
[1777495914118,38.08,75732.06,0.01,0.34226,0.0002,17.6177]
[1777495914702,38.08,75732.06,0.01,0.34226,0.0002,17.6177]
[1777495915061,38.08,75732.06,0.01,0.34226,0.0002,17.6177]
[1777495915089,38.08,75732.06,0.01,0.34226,0.0002,17.6177]
[1777495915162,38.08,75730.72,0.01,0.34198,0.0002,17.612]
[1777495916548,38.08,75730.72,0.01,0.34198,0.0002,17.612]
[1777495916565,38.08,75730.72,0.01,0.34198,0.0002,17.612]
[1777495916647,38.07,75732.21,0.01,0.34227,0.0002,17.61794]
[1777495921769,38.07,75732.13,0.01,0.34222,0.0002,17.61697]
[1777495926803,38.06,75732.22,0.01,0.34221,0.0002,17.61672]
[1777495929514,38.06,75727.24,0.01,0.3412,0.0002,17.59584]
[1777495929531,38.06,75727.24,0.01,0.3412,0.0002,17.59584]
[1777495929615,38.06,75726.76,0.01,0.3411,0.0002,17.59373]
[1777495932271,38.05,75726.66,0.01,0.34106,0.0002,17.59309]
[1777495932296,38.05,75726.66,0.01,0.34106,0.0002,17.59309]
[1777495932408,38.05,75725.73,0.01,0.34087,0.0002,17.58909]
[1777495933682,38.05,75725.73,0.01,0.34087,0.0002,17.58898]
[1777495934176,38.05,75725.73,0.01,0.34087,0.0002,17.58898]
[1777495940505,38.05,75726.34,0.01,0.34097,0.0002,17.59122]
[1777495942267,38.05,75727.49,0.01,0.3412,0.0002,17.59604]
[1777495944076,38.05,75727.7,0.01,0.34125,0.0002,17.59694]
[1777495944298,38.05,75727.7,0.01,0.34125,0.0002,17.59694]
[1777495945435,38.05,75730.61,0.01,0.34183,0.0002,17.6091]
[1777495945522,38.05,75733.73,0.01,0.34246,0.0002,17.62208]
[1777495946607,38.05,75733.73,0.01,0.34246,0.0002,17.62208]
[1777495946833,38.05,75735.63,0.01,0.34285,0.0002,17.62996]
[1777495946887,38.05,75735.63,0.01,0.34285,0.0002,17.62996]
[1777495946970,38.05,75739.59,0.01,0.34364,0.0002,17.64633]
[1777495949062,38.05,75745.84,0.01,0.34491,0.0002,17.67209]
[1777495953338,38.05,75749.51,0.01,0.34561,0.0002,17.68221]
[1777495953381,38.05,75749.51,0.01,0.34561,0.0002,17.68221]
[1777495954405,38.05,75749.32,0.01,0.34557,0.0002,17.68143]
[1777495954471,38.05,75750.44,0.01,0.3458,0.0002,17.686]
[1777495960644,38.05,75755.4,0.01,0.3468,0.0002,17.7061]
[1777495965679,38.05,75757.15,0.01,0.34715,0.0002,17.71308]
[1777495966538,38.05,75757.15,0.01,0.34715,0.0002,17.71308]
[1777495966636,38.05,75757.38,0.01,0.34719,0.0002,17.71399]
[1777495972196,38.04,75757.73,0.01,0.34726,0.0002,17.71527]
[1777495974492,38.04,75757.62,0.01,0.34723,0.0002,17.71478]
[1777495977221,38.04,75761.47,0.01,0.34801,0.0002,17.73025]
[1777495977243,38.04,75761.47,0.01,0.34801,0.0002,17.73025]
[1777495977315,38.04,75762.52,0.01,0.34822,0.0002,17.73444]
[1777495980235,38.04,75761.21,0.01,0.34795,0.0002,17.72909]
[1777495980269,38.04,75761.21,0.01,0.34795,0.0002,17.72909]
[1777495980412,38.04,75758.48,0.01,0.34739,0.0002,17.71803]
[1777495986219,38.04,75754.54,0.01,0.34659,0.0002,17.70189]
[1777495991255,38.04,75751.27,0.01,0.34592,0.0002,17.68852]
[1777495992334,38.04,75751.27,0.01,0.34592,0.0002,17.68852]
[1777495992916,38.04,75750.79,0.01,0.34582,0.0002,17.68656]
[1777495992929,38.04,75750.79,0.01,0.34582,0.0002,17.68656]
[1777495993270,38.04,75750.92,0.01,0.34585,0.0002,17.68708]
[1777495995284,38.04,75745.79,0.01,0.34481,0.0002,17.66611]
[1777496000317,38.04,75749.71,0.01,0.34561,0.0002,17.68217]
[1777496005353,38.04,75751.64,0.01,0.346,0.0002,17.69001]
[1777496010394,38.04,75753.07,0.01,0.34628,0.0002,17.6958]
[1777496011679,38.04,75753.07,0.01,0.34628,0.0002,17.6958]
[1777496011716,38.04,75753.07,0.01,0.34628,0.0002,17.6958]
[1777496011741,38.04,75754.69,0.01,0.34657,0.0002,17.69748]
[1777496017437,38.04,75754.83,0.01,0.3466,0.0002,17.69795]
[1777496022311,38.03,75759.63,0.01,0.34756,0.0002,17.7173]
[1777496027019,38.03,75758.99,0.01,0.34743,0.0002,17.71458]
[1777496027030,38.03,75758.99,0.01,0.34743,0.0002,17.71458]
[1777496027040,38.03,75758.99,0.01,0.34743,0.0002,17.71458]
[1777496027507,38.03,75763.32,0.01,0.3483,0.0002,17.73202]
[1777496032542,38.03,75766.56,0.01,0.34895,0.0002,17.74482]
[1777496037576,38.03,75766.41,0.01,0.34891,0.0002,17.74399]
[1777496038036,38.03,75766.41,0.01,0.34891,0.0002,17.74399]
[1777496038045,38.03,75766.41,0.01,0.34891,0.0002,17.74399]
[1777496038054,38.03,75766.41,0.01,0.34891,0.0002,17.74399]
[1777496038583,38.03,75766.55,0.01,0.34893,0.0002,17.7445]
[1777496044131,38.02,75766.36,0.01,0.34888,0.0002,17.74356]
[1777496044162,38.02,75766.36,0.01,0.34888,0.0002,17.74356]
[1777496044233,38.02,75766.36,0.01,0.34888,0.0002,17.74347]
[1777496049322,38.02,75765.92,0.01,0.34878,0.0002,17.74161]
[1777496054696,38.02,75765.84,0.01,0.34875,0.0002,17.74093]
[1777496059730,38.01,75761.11,0.01,0.34778,0.0002,17.7217]
[1777496064766,38.01,75765.6,0.01,0.34868,0.0002,17.7396]
[1777496065148,38.01,75765.6,0.01,0.34868,0.0002,17.7396]
[1777496065690,38.01,75765.6,0.01,0.34868,0.0002,17.7396]
[1777496065791,38.01,75763.39,0.01,0.34823,0.0002,17.73067]
[1777496070808,38.01,75759.72,0.01,0.34748,0.0002,17.71569]
[1777496071330,38.01,75759.72,0.01,0.34748,0.0002,17.71569]
[1777496071754,38.01,75759.72,0.01,0.34748,0.0002,17.71569]
[1777496071763,38.01,75759.72,0.01,0.34748,0.0002,17.71569]
[1777496071816,38.01,75760.61,0.01,0.34762,0.0002,17.71434]
[1777496072484,38.01,75760.61,0.01,0.34762,0.0002,17.71434]
[1777496073766,38.01,75758.72,0.01,0.34723,0.0002,17.70667]
[1777496073771,38.01,75758.72,0.01,0.34723,0.0002,17.70667]
[1777496073868,38.01,75759.83,0.01,0.34746,0.0002,17.71114]
[1777496077998,38.01,75759.3,0.01,0.34735,0.0002,17.70892]
[1777496078016,38.01,75759.3,0.01,0.34735,0.0002,17.70892]
[1777496078099,38.01,75757.85,0.01,0.34705,0.0002,17.70303]
[1777496079881,38.01,75755.88,0.01,0.34665,0.0002,17.69501]
[1777496079975,38.01,75758.83,0.01,0.34725,0.0002,17.70696]
[1777496086520,38.0,75758.96,0.01,0.34727,0.0002,17.70736]
[1777496089978,38.0,75754.03,0.01,0.34627,0.0002,17.6873]
[1777496090046,38.0,75751.96,0.01,0.34585,0.0002,17.67883]
[1777496091218,38.0,75751.96,0.01,0.34585,0.0002,17.67883]
[1777496092021,38.0,75752.2,0.01,0.34589,0.0002,17.67982]
[1777496094002,38.0,75747.74,0.01,0.34499,0.0002,17.66157]
[1777496094033,38.0,75747.74,0.01,0.34499,0.0002,17.66157]
[1777496095068,38.0,75748.0,0.01,0.34504,0.0002,17.66248]
[1777496095796,38.0,75748.0,0.01,0.34504,0.0002,17.66248]
[1777496096078,38.0,75752.21,0.01,0.34589,0.0002,17.67972]
[1777496096088,38.0,75754.13,0.01,0.34628,0.0002,17.68756]
[1777496102617,38.0,75754.4,0.01,0.34633,0.0002,17.68863]
[1777496104901,38.0,75750.32,0.01,0.34551,0.0002,17.67197]
[1777496106201,38.0,75750.06,0.01,0.34545,0.0002,17.67092]
[1777496108246,38.0,75747.96,0.01,0.34503,0.0002,17.66233]
[1777496108346,38.0,75744.98,0.01,0.34443,0.0002,17.6501]
[1777496114471,38.0,75743.18,0.01,0.34407,0.0002,17.6428]
[1777496123360,38.0,75742.36,0.01,0.3439,0.0002,17.63946]
[1777496129545,38.0,75740.4,0.01,0.34351,0.0002,17.63146]
[1777496135261,38.01,75739.8,0.01,0.34336,0.0002,17.62417]
[1777496140295,38.01,75739.32,0.01,0.34327,0.0002,17.62238]
[1777496145330,38.01,75740.7,0.01,0.34355,0.0002,17.62801]
[1777496150344,38.01,75740.87,0.01,0.34358,0.0002,17.62858]
[1777496150506,38.01,75740.87,0.01,0.34358,0.0002,17.62858]
[1777496150569,38.01,75740.87,0.01,0.34358,0.0002,17.62858]
[1777496150591,38.01,75740.87,0.01,0.34358,0.0002,17.62858]
[1777496150598,38.01,75740.87,0.01,0.34358,0.0002,17.62858]
[1777496150608,38.0,75741.73,0.01,0.34375,0.0002,17.6321]
[1777496151694,38.0,75741.73,0.01,0.34375,0.0002,17.6321]
[1777496151874,38.0,75747.67,0.01,0.34495,0.0002,17.6565]
[1777496154530,38.0,75749.13,0.01,0.34524,0.0002,17.66253]
[1777496157232,38.01,75754.63,0.01,0.34636,0.0002,17.68501]
[1777496160838,38.0,75755.09,0.01,0.34645,0.0002,17.68686]
[1777496166515,38.0,75757.09,0.01,0.34685,0.0002,17.69494]
[1777496173319,38.0,75757.2,0.01,0.34687,0.0002,17.6953]
[1777496173355,38.0,75757.2,0.01,0.34687,0.0002,17.6953]
[1777496173733,38.0,75757.2,0.01,0.34687,0.0002,17.6953]
[1777496173771,38.0,75757.2,0.01,0.34687,0.0002,17.6953]
[1777496176829,38.0,75758.65,0.01,0.34716,0.0002,17.70113]
[1777496176847,38.0,75758.65,0.01,0.34716,0.0002,17.70113]
[1777496177462,38.0,75758.58,0.01,0.34715,0.0002,17.70083]
[1777496177497,38.0,75758.58,0.01,0.34715,0.0002,17.70083]
[1777496178211,38.0,75757.99,0.01,0.34703,0.0002,17.69842]
[1777496178237,38.0,75757.99,0.01,0.34703,0.0002,17.69842]
[1777496179609,38.0,75758.04,0.01,0.34704,0.0002,17.6986]
[1777496179630,38.0,75758.04,0.01,0.34704,0.0002,17.6986]
[1777496181274,38.0,75758.51,0.01,0.34713,0.0002,17.70047]
[1777496181295,38.0,75758.51,0.01,0.34713,0.0002,17.70047]
[1777496186619,38.0,75759.32,0.01,0.34729,0.0002,17.70364]
[1777496191654,38.0,75755.46,0.01,0.34646,0.0002,17.68299]
[1777496196689,38.0,75753.42,0.01,0.34605,0.0002,17.67466]
[1777496200071,38.0,75748.84,0.01,0.34512,0.0002,17.65591]
[1777496200097,38.0,75748.84,0.01,0.34512,0.0002,17.65591]
[1777496201582,38.0,75748.64,0.01,0.34508,0.0002,17.65507]
[1777496201601,38.0,75748.64,0.01,0.34508,0.0002,17.65507]
[1777496204291,38.0,75747.77,0.01,0.3449,0.0002,17.65144]
[1777496204317,38.0,75747.77,0.01,0.3449,0.0002,17.65144]
[1777496210786,38.0,75742.12,0.01,0.34376,0.0002,17.62816]
[1777496215823,38.0,75742.63,0.01,0.34386,0.0002,17.63035]
[1777496220857,38.0,75742.74,0.01,0.34389,0.0002,17.63087]
[1777496225892,38.0,75739.3,0.01,0.3432,0.0002,17.61677]
[1777496230269,38.0,75738.27,0.01,0.343,0.0002,17.61268]
[1777496230524,38.0,75738.27,0.01,0.343,0.0002,17.61268]
[1777496230542,38.0,75738.27,0.01,0.343,0.0002,17.61268]
[1777496230553,38.0,75738.27,0.01,0.343,0.0002,17.61268]
[1777496230927,38.0,75738.09,0.01,0.34297,0.0002,17.61197]
[1777496232941,38.0,75732.82,0.01,0.34191,0.0002,17.59017]
[1777496236131,38.01,75734.38,0.01,0.34223,0.0002,17.59686]
[1777496237837,38.01,75734.25,0.01,0.34221,0.0002,17.59637]
[1777496237976,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238203,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238215,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238224,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238227,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238931,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238948,38.01,75734.46,0.01,0.34226,0.0002,17.5973]
[1777496238983,38.01,75735.31,0.01,0.34243,0.0002,17.60095]
[1777496240370,38.01,75734.73,0.01,0.34231,0.0002,17.5985]
[1777496241141,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496241150,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496241161,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496241294,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496241478,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496241556,38.01,75731.74,0.01,0.34171,0.0002,17.58601]
[1777496242004,38.01,75731.12,0.01,0.34158,0.0002,17.58343]
[1777496242928,38.01,75718.2,0.01,0.33898,0.0002,17.52903]
[1777496243969,38.01,75718.2,0.01,0.33898,0.0002,17.52903]
[1777496243975,38.01,75718.2,0.01,0.33898,0.0002,17.52903]
[1777496244270,38.01,75715.2,0.01,0.33837,0.0002,17.51619]
[1777496246819,38.0,75715.2,0.01,0.33836,0.0002,17.51613]
[1777496246991,38.0,75715.2,0.01,0.33836,0.0002,17.51613]
[1777496247015,38.0,75715.89,0.01,0.3385,0.0002,17.519]
[1777496247650,38.0,75714.71,0.01,0.33826,0.0002,17.51393]
[1777496248870,38.0,75707.92,0.01,0.33689,0.0002,17.48494]
[1777496253862,38.0,75704.75,0.01,0.33621,0.0002,17.46626]
[1777496253926,38.0,75704.75,0.01,0.33621,0.0002,17.46626]
[1777496253923,38.0,75703.1,0.01,0.33588,0.0002,17.45915]
[1777496254158,38.0,75703.1,0.01,0.33588,0.0002,17.45915]
[1777496254172,38.0,75703.1,0.01,0.33588,0.0002,17.45915]
[1777496254933,38.0,75701.01,0.01,0.33546,0.0002,17.45014]
[1777496255773,38.0,75692.82,0.01,0.33382,0.0002,17.41468]
[1777496256067,38.0,75692.82,0.01,0.33382,0.0002,17.41468]
[1777496256225,38.0,75692.82,0.01,0.33382,0.0002,17.41468]
[1777496256371,38.0,75692.82,0.01,0.33382,0.0002,17.41468]
[1777496256447,38.0,75688.24,0.01,0.3329,0.0002,17.3947]
[1777496258006,38.0,75688.24,0.01,0.3329,0.0002,17.3947]
[1777496258018,38.0,75688.24,0.01,0.3329,0.0002,17.3947]
[1777496258525,38.0,75679.33,0.01,0.33112,0.0002,17.35564]
[1777496260088,38.0,75679.33,0.01,0.33112,0.0002,17.35565]
[1777496260189,38.0,75678.85,0.01,0.33102,0.0002,17.35352]
[1777496265237,38.0,75679.91,0.01,0.33123,0.0002,17.35812]
[1777496270294,38.0,75673.44,0.01,0.32994,0.0002,17.32956]
[1777496271802,38.0,75673.46,0.01,0.32994,0.0002,17.32965]
[1777496271875,38.0,75673.46,0.01,0.32994,0.0002,17.32965]
[1777496271909,38.0,75673.46,0.01,0.32994,0.0002,17.32965]
[1777496272011,38.0,75672.93,0.01,0.32984,0.0002,17.32731]
[1777496275144,38.0,75672.08,0.01,0.32967,0.0002,17.32356]
[1777496275188,38.0,75672.08,0.01,0.32967,0.0002,17.32356]
[1777496275851,38.0,75672.08,0.01,0.32967,0.0002,17.32356]
[1777496275868,38.0,75672.08,0.01,0.32967,0.0002,17.32356]
[1777496281724,38.0,75673.27,0.01,0.3299,0.0002,17.32874]
[1777496281750,38.0,75673.27,0.01,0.3299,0.0002,17.32874]
[1777496281849,38.0,75674.8,0.01,0.33021,0.0002,17.33551]
[1777496282536,38.0,75680.29,0.01,0.3313,0.0002,17.3597]
[1777496283140,38.0,75680.29,0.01,0.3313,0.0002,17.3597]
[1777496283171,38.0,75680.29,0.01,0.3313,0.0002,17.3597]
[1777496283994,38.0,75680.29,0.01,0.3313,0.0002,17.3597]
[1777496284030,38.0,75680.29,0.01,0.3313,0.0002,17.3597]
[1777496283808,38.0,75680.75,0.01,0.33139,0.0002,17.36172]
[1777496284706,38.0,75680.75,0.01,0.33139,0.0002,17.36172]
[1777496284735,38.0,75680.75,0.01,0.33139,0.0002,17.36172]
[1777496287095,38.0,75681.96,0.01,0.33163,0.0002,17.36696]
[1777496287126,38.0,75681.96,0.01,0.33163,0.0002,17.36696]
[1777496287939,38.0,75682.24,0.01,0.33169,0.0002,17.36816]
[1777496290339,37.99,75687.5,0.01,0.33273,0.0002,17.39109]
[1777496295375,37.99,75685.15,0.01,0.33225,0.0002,17.38063]
[1777496300410,37.99,75685.42,0.01,0.3323,0.0002,17.38162]
[1777496305445,37.99,75689.25,0.01,0.33305,0.0002,17.39813]
[1777496311028,37.99,75689.53,0.01,0.3331,0.0002,17.39915]
[1777496311955,37.99,75689.4,0.01,0.33307,0.0002,17.39854]
[1777496317528,37.98,75688.86,0.01,0.33291,0.0002,17.39091]
[1777496322563,37.98,75688.15,0.01,0.33276,0.0002,17.38759]
[1777496323119,37.98,75688.15,0.01,0.33276,0.0002,17.38759]
[1777496323659,37.98,75688.15,0.01,0.33276,0.0002,17.38759]
[1777496326089,37.98,75688.44,0.01,0.33281,0.0002,17.38881]
[1777496326804,37.98,75688.44,0.01,0.33281,0.0002,17.38881]
[1777496326871,37.98,75688.64,0.01,0.33285,0.0002,17.38956]
[1777496327353,37.98,75688.64,0.01,0.33285,0.0002,17.38956]
[1777496327362,37.98,75688.64,0.01,0.33285,0.0002,17.38956]
[1777496329503,37.98,75688.64,0.01,0.33284,0.0002,17.38947]
[1777496329513,37.98,75688.64,0.01,0.33284,0.0002,17.38947]
[1777496330655,37.98,75689.72,0.01,0.33306,0.0002,17.39414]
[1777496330870,37.98,75689.72,0.01,0.33306,0.0002,17.39414]
[1777496330913,37.98,75689.72,0.01,0.33306,0.0002,17.39414]
[1777496330946,37.98,75690.0,0.01,0.33311,0.0002,17.39531]
[1777496332084,37.98,75690.0,0.01,0.33311,0.0002,17.39531]
[1777496332669,37.97,75690.44,0.01,0.3332,0.0002,17.39718]
[1777496332724,37.97,75699.13,0.01,0.33493,0.0002,17.43483]
[1777496334806,37.97,75699.07,0.01,0.33492,0.0002,17.4345]
[1777496340694,37.97,75698.01,0.01,0.33469,0.0002,17.42967]
[1777496341481,37.97,75698.01,0.01,0.33469,0.0002,17.42967]
[1777496341512,37.97,75698.01,0.01,0.33469,0.0002,17.42967]
[1777496341701,37.97,75697.84,0.01,0.33466,0.0002,17.4289]
[1777496345336,37.97,75693.07,0.01,0.33369,0.0002,17.40803]
[1777496346708,37.97,75693.52,0.01,0.33378,0.0002,17.40993]
[1777496347509,37.97,75693.88,0.01,0.33385,0.0002,17.41143]
[1777496347547,37.97,75693.88,0.01,0.33385,0.0002,17.41143]
[1777496347744,37.97,75694.13,0.01,0.3339,0.0002,17.41246]
[1777496349858,37.97,75696.76,0.01,0.33442,0.0002,17.42381]
[1777496349870,37.97,75696.76,0.01,0.33442,0.0002,17.42381]
[1777496349959,37.96,75697.88,0.01,0.33464,0.0002,17.42859]
[1777496353673,37.96,75697.7,0.01,0.3346,0.0002,17.42771]
[1777496353703,37.96,75697.7,0.01,0.3346,0.0002,17.42771]
[1777496353759,37.96,75697.7,0.01,0.3346,0.0002,17.42771]
[1777496353762,37.96,75697.56,0.01,0.33457,0.0002,17.42708]
[1777496354417,37.96,75697.56,0.01,0.33457,0.0002,17.42708]
[1777496354440,37.96,75697.56,0.01,0.33457,0.0002,17.42708]
[1777496354807,37.96,75697.48,0.01,0.33455,0.0002,17.4267]
[1777496355232,37.96,75697.48,0.01,0.33455,0.0002,17.4267]
[1777496355264,37.96,75697.48,0.01,0.33455,0.0002,17.4267]
[1777496355799,37.96,75697.38,0.01,0.33453,0.0002,17.42623]
[1777496356202,37.96,75697.38,0.01,0.33453,0.0002,17.42623]
[1777496356239,37.96,75697.38,0.01,0.33453,0.0002,17.42623]
[1777496356806,37.96,75697.27,0.01,0.33451,0.0002,17.42573]
[1777496360306,37.96,75697.01,0.01,0.33445,0.0002,17.42451]
[1777496360700,37.96,75697.01,0.01,0.33445,0.0002,17.42451]
[1777496360981,37.96,75697.01,0.01,0.33445,0.0002,17.42451]
[1777496361082,37.96,75687.51,0.01,0.33255,0.0002,17.38313]
[1777496361680,37.96,75687.51,0.01,0.33255,0.0002,17.38313]
[1777496361848,37.96,75687.56,0.01,0.33256,0.0002,17.38332]
[1777496362978,37.96,75687.56,0.01,0.33256,0.0002,17.38332]
[1777496363000,37.96,75687.56,0.01,0.33256,0.0002,17.38332]
[1777496363079,37.96,75678.18,0.01,0.33068,0.0002,17.34213]
[1777496363947,37.96,75678.18,0.01,0.33068,0.0002,17.34213]
[1777496364115,37.96,75678.18,0.01,0.33068,0.0002,17.34213]
[1777496364091,37.96,75675.89,0.01,0.33023,0.0002,17.33205]
[1777496364270,37.96,75675.89,0.01,0.33023,0.0002,17.33205]
[1777496364321,37.96,75675.89,0.01,0.33023,0.0002,17.33205]
[1777496365001,37.96,75667.22,0.01,0.3285,0.0002,17.2936]
[1777496365258,37.96,75667.22,0.01,0.3285,0.0002,17.2936]
[1777496365296,37.96,75667.18,0.01,0.32849,0.0002,17.29342]
[1777496370906,37.96,75667.07,0.01,0.32848,0.0002,17.2931]
[1777496375945,37.96,75667.2,0.01,0.32847,0.0002,17.28884]
[1777496380979,37.97,75665.71,0.01,0.32818,0.0002,17.28236]
[1777496386014,37.97,75664.41,0.01,0.32793,0.0002,17.27676]
[1777496388018,37.97,75664.4,0.01,0.32793,0.0002,17.27676]
[1777496388123,37.97,75661.14,0.01,0.32729,0.0002,17.26221]
[1777496389070,37.97,75661.14,0.01,0.32729,0.0002,17.26221]
[1777496389090,37.97,75661.14,0.01,0.32729,0.0002,17.26221]
[1777496389132,37.97,75649.79,0.01,0.32504,0.0002,17.21113]
[1777496389706,37.97,75649.79,0.01,0.32504,0.0002,17.21113]
[1777496390028,37.97,75649.79,0.01,0.32504,0.0002,17.21113]
[1777496390140,37.97,75649.79,0.01,0.32504,0.0002,17.21113]
[1777496390146,37.97,75639.34,0.01,0.32297,0.0002,17.16365]
[1777496392109,37.97,75634.49,0.01,0.32202,0.0002,17.14159]
[1777496394265,37.97,75634.46,0.01,0.32202,0.0002,17.14159]
[1777496395445,37.97,75634.4,0.01,0.32201,0.0002,17.14138]
[1777496395488,37.97,75634.4,0.01,0.32201,0.0002,17.14138]
[1777496396092,37.97,75634.19,0.01,0.32197,0.0002,17.14049]
[1777496397798,37.98,75635.44,0.01,0.32222,0.0002,17.14629]
[1777496397827,37.98,75635.44,0.01,0.32222,0.0002,17.14629]
[1777496398107,37.98,75635.45,0.01,0.32223,0.0002,17.1464]
[1777496400652,37.98,75639.91,0.01,0.32311,0.0002,17.16693]
[1777496400700,37.98,75639.91,0.01,0.32311,0.0002,17.16693]
[1777496400863,37.98,75639.91,0.01,0.32311,0.0002,17.16693]
[1777496400960,37.98,75639.91,0.01,0.32311,0.0002,17.16693]
[1777496401128,37.98,75638.95,0.01,0.32293,0.0002,17.16259]
[1777496402935,37.98,75634.08,0.01,0.32197,0.0002,17.14034]
[1777496404008,37.98,75630.56,0.01,0.32126,0.0002,17.124]
[1777496404151,37.98,75624.08,0.01,0.31998,0.0002,17.09393]
[1777496405261,37.97,75622.88,0.01,0.31974,0.0002,17.08826]
[1777496405285,37.97,75622.88,0.01,0.31974,0.0002,17.08826]
[1777496406167,37.97,75621.97,0.01,0.31955,0.0002,17.08392]
[1777496407174,37.97,75607.4,0.01,0.31669,0.0002,17.01579]
[1777496407719,37.97,75607.4,0.01,0.31669,0.0002,17.01579]
[1777496408292,37.97,75605.12,0.01,0.31624,0.0002,17.00501]
[1777496408352,37.97,75605.12,0.01,0.31624,0.0002,17.00501]
[1777496408466,37.97,75605.12,0.01,0.31624,0.0002,17.00501]
[1777496408816,37.97,75605.12,0.01,0.31624,0.0002,17.00501]
[1777496408923,37.97,75605.12,0.01,0.31624,0.0002,17.00501]
[1777496409189,37.97,75604.46,0.01,0.31611,0.0002,17.00186]
[1777496410199,37.97,75594.86,0.01,0.31422,0.0002,16.9563]
[1777496412132,37.97,75592.66,0.01,0.31378,0.0002,16.94557]
[1777496415301,37.96,75592.18,0.01,0.31366,0.0002,16.94272]
[1777496415329,37.96,75592.18,0.01,0.31366,0.0002,16.94272]
[1777496415685,37.96,75592.18,0.01,0.31366,0.0002,16.94272]
[1777496416237,37.96,75591.74,0.01,0.31357,0.0002,16.94062]
[1777496417243,37.96,75575.28,0.01,0.31035,0.00019,16.86145]
[1777496417829,37.96,75575.28,0.01,0.31035,0.00019,16.86145]
[1777496419259,37.96,75574.72,0.01,0.31023,0.00019,16.85855]
[1777496423244,37.95,75579.62,0.01,0.31117,0.00019,16.88187]
[1777496423347,37.95,75579.62,0.01,0.31117,0.00019,16.88187]
[1777496423848,37.95,75579.62,0.01,0.31117,0.00019,16.88187]
[1777496425331,37.95,75586.31,0.01,0.31247,0.0002,16.91375]
[1777496425853,37.95,75586.31,0.01,0.31247,0.0002,16.91375]
[1777496425883,37.95,75586.31,0.01,0.31247,0.0002,16.91375]
[1777496425955,37.95,75586.89,0.01,0.31258,0.0002,16.91641]
[1777496432070,37.95,75584.2,0.01,0.31203,0.0002,16.90293]
[1777496432087,37.95,75584.2,0.01,0.31203,0.0002,16.90293]
[1777496432192,37.95,75584.2,0.01,0.31203,0.0002,16.90293]
[1777496432247,37.95,75583.54,0.01,0.31185,0.0002,16.89461]
[1777496435465,37.94,75579.61,0.01,0.31107,0.00019,16.87537]
[1777496435490,37.94,75579.61,0.01,0.31107,0.00019,16.87537]
[1777496440171,37.94,75581.06,0.01,0.31133,0.0002,16.8819]
[1777496440196,37.94,75581.06,0.01,0.31133,0.0002,16.8819]
[1777496441622,37.94,75578.46,0.01,0.31082,0.00019,16.86916]
[1777496441643,37.94,75578.46,0.01,0.31082,0.00019,16.86916]
[1777496443063,37.94,75578.34,0.01,0.31079,0.00019,16.86848]
[1777496443093,37.94,75578.34,0.01,0.31079,0.00019,16.86848]
[1777496443112,37.94,75578.34,0.01,0.31079,0.00019,16.86848]
[1777496443219,37.93,75578.82,0.01,0.31088,0.00019,16.87069]
[1777496445439,37.93,75584.99,0.01,0.31207,0.0002,16.90006]
[1777496451094,37.93,75585.44,0.01,0.31213,0.0002,16.90168]
[1777496453477,37.93,75585.46,0.01,0.31213,0.0002,16.90157]
[1777496459538,37.92,75587.22,0.01,0.31244,0.0002,16.90923]
[1777496464221,37.92,75590.09,0.01,0.31299,0.0002,16.92262]
[1777496464225,37.91,75592.67,0.01,0.31349,0.0002,16.93482]
[1777496465832,37.91,75592.82,0.01,0.31351,0.0002,16.93541]
[1777496465998,37.91,75599.51,0.01,0.31482,0.0002,16.96717]
[1777496467642,37.91,75606.48,0.01,0.31618,0.0002,16.99999]
[1777496473636,37.91,75608.99,0.01,0.31665,0.0002,17.01126]
[1777496479324,37.9,75609.64,0.01,0.31676,0.0002,17.01392]
[1777496479724,37.9,75609.74,0.01,0.31678,0.0002,17.01429]
[1777496480069,37.9,75609.74,0.01,0.31678,0.0002,17.01429]
[1777496480512,37.9,75612.84,0.01,0.31738,0.0002,17.02875]
[1777496481439,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481475,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481523,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481549,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481641,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481926,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496481967,37.9,75616.03,0.01,0.318,0.0002,17.0435]
[1777496482117,37.9,75622.38,0.01,0.31925,0.0002,17.07314]
[1777496482564,37.9,75622.38,0.01,0.31925,0.0002,17.07314]
[1777496482770,37.9,75622.38,0.01,0.31925,0.0002,17.07314]
[1777496482979,37.9,75631.45,0.01,0.32105,0.0002,17.11532]
[1777496483518,37.9,75631.45,0.01,0.32105,0.0002,17.11532]
[1777496484306,37.9,75632.21,0.01,0.3212,0.0002,17.11894]
[1777496485871,37.9,75632.21,0.01,0.32121,0.0002,17.11901]
[1777496486034,37.9,75641.05,0.01,0.32296,0.0002,17.15971]
[1777496486398,37.9,75641.05,0.01,0.32296,0.0002,17.15971]
[1777496486404,37.9,75641.05,0.01,0.32296,0.0002,17.15971]
[1777496486639,37.9,75641.05,0.01,0.32296,0.0002,17.15971]
[1777496487245,37.9,75640.86,0.01,0.32293,0.0002,17.15893]
[1777496490639,37.91,75641.33,0.01,0.32303,0.0002,17.16133]
[1777496496800,37.91,75640.56,0.01,0.32287,0.0002,17.15349]
[1777496500671,37.92,75640.9,0.01,0.32294,0.0002,17.15526]
[1777496500706,37.92,75640.9,0.01,0.32294,0.0002,17.15526]
[1777496504775,37.92,75643.94,0.01,0.32357,0.0002,17.16966]
[1777496504857,37.92,75644.02,0.01,0.32359,0.0002,17.17012]
[1777496509892,37.93,75644.59,0.01,0.32372,0.0002,17.17316]
[1777496513282,37.93,75644.77,0.01,0.32377,0.0002,17.17416]
[1777496514795,37.93,75645.74,0.01,0.32397,0.0002,17.17875]
[1777496514870,37.93,75645.74,0.01,0.32397,0.0002,17.17875]
[1777496514881,37.93,75645.74,0.01,0.32397,0.0002,17.17875]
[1777496515852,37.93,75649.11,0.01,0.32464,0.0002,17.19415]
[1777496516471,37.93,75649.41,0.01,0.3247,0.0002,17.19558]
[1777496516881,37.93,75649.41,0.01,0.3247,0.0002,17.19558]
[1777496518178,37.93,75649.36,0.01,0.3247,0.0002,17.19543]
[1777496518186,37.93,75649.36,0.01,0.3247,0.0002,17.19543]
[1777496518688,37.93,75649.39,0.01,0.3247,0.0002,17.19563]
[1777496518900,37.93,75649.39,0.01,0.3247,0.0002,17.19563]
[1777496519458,37.93,75649.26,0.01,0.32468,0.0002,17.19511]
[1777496519466,37.93,75649.26,0.01,0.32468,0.0002,17.19511]
[1777496521981,37.93,75649.2,0.01,0.32467,0.0002,17.1949]
[1777496522439,37.93,75649.0,0.01,0.32464,0.0002,17.19413]
[1777496527826,37.94,75651.49,0.01,0.32515,0.0002,17.20576]
[1777496528811,37.94,75651.38,0.01,0.32513,0.0002,17.20532]
[1777496529033,37.94,75651.38,0.01,0.32513,0.0002,17.20532]
[1777496529120,37.94,75655.49,0.01,0.32595,0.0002,17.22396]
[1777496534654,37.94,75655.5,0.01,0.32596,0.0002,17.22423]
[1777496541290,37.95,75655.12,0.01,0.32592,0.0002,17.2232]
[1777496547150,37.96,75652.41,0.01,0.32541,0.0002,17.21159]
[1777496552188,37.96,75657.12,0.01,0.32632,0.0002,17.22827]
[1777496557221,37.96,75655.21,0.01,0.32596,0.0002,17.22007]
[1777496562256,37.97,75653.8,0.01,0.3257,0.0002,17.21414]
[1777496567292,37.97,75651.16,0.01,0.3252,0.0002,17.20268]
[1777496572326,37.98,75651.25,0.01,0.32524,0.0002,17.20358]
[1777496577361,37.98,75652.6,0.01,0.32553,0.0002,17.21023]
[1777496582396,37.99,75653.2,0.01,0.32567,0.0002,17.21339]
[1777496587430,37.99,75654.28,0.01,0.32591,0.0002,17.21868]
[1777496592497,38.0,75655.01,0.01,0.32607,0.0002,17.22228]
[1777496593919,38.0,75655.04,0.01,0.32608,0.0002,17.22249]
[1777496593939,38.0,75655.04,0.01,0.32608,0.0002,17.22249]
[1777496593946,38.0,75655.04,0.01,0.32608,0.0002,17.22249]
[1777496597951,38.0,75655.18,0.01,0.32612,0.0002,17.22351]
[1777496597960,38.0,75655.18,0.01,0.32612,0.0002,17.22351]
[1777496602964,38.0,75659.66,0.01,0.32703,0.0002,17.24397]
[1777496604010,38.0,75659.87,0.01,0.32707,0.0002,17.24498]
[1777496604022,38.0,75659.87,0.01,0.32707,0.0002,17.24498]
[1777496606039,38.01,75660.17,0.01,0.32714,0.0002,17.24644]
[1777496606049,38.01,75660.17,0.01,0.32714,0.0002,17.24644]
[1777496611070,38.01,75660.02,0.01,0.32712,0.0002,17.24605]
[1777496613289,38.01,75660.18,0.01,0.32711,0.0002,17.24184]
[1777496613305,38.01,75660.18,0.01,0.32711,0.0002,17.24184]
[1777496613340,38.01,75660.18,0.01,0.32711,0.0002,17.24184]
[1777496613457,38.01,75660.18,0.01,0.32711,0.0002,17.24184]
[1777496613464,38.01,75660.18,0.01,0.32711,0.0002,17.24184]
[1777496613391,38.01,75656.63,0.01,0.32641,0.0002,17.22597]
[1777496613689,38.01,75656.63,0.01,0.32641,0.0002,17.22597]
[1777496614009,38.01,75656.63,0.01,0.32641,0.0002,17.22597]
[1777496614024,38.01,75656.63,0.01,0.32641,0.0002,17.22597]
[1777496614236,38.01,75656.63,0.01,0.32641,0.0002,17.22597]
[1777496614292,38.01,75650.28,0.01,0.32516,0.0002,17.19741]
[1777496616244,38.01,75644.07,0.01,0.32393,0.0002,17.16942]
[1777496622291,38.02,75643.63,0.01,0.32388,0.0002,17.16813]
[1777496627711,38.03,75642.14,0.01,0.32362,0.0002,17.16207]
[1777496632746,38.03,75639.69,0.01,0.32316,0.0002,17.15148]
[1777496638130,38.03,75640.2,0.01,0.32327,0.0002,17.15398]
[1777496638153,38.03,75640.2,0.01,0.32327,0.0002,17.15398]
[1777496638223,38.04,75639.92,0.01,0.32322,0.0002,17.15296]
[1777496639456,38.04,75639.92,0.01,0.32322,0.0002,17.15296]
[1777496639483,38.04,75639.92,0.01,0.32322,0.0002,17.15296]
[1777496640471,38.04,75639.63,0.01,0.32318,0.0002,17.1519]
[1777496640979,38.04,75639.63,0.01,0.32318,0.0002,17.1519]
[1777496640990,38.04,75639.63,0.01,0.32318,0.0002,17.1519]
[1777496641505,38.04,75639.63,0.01,0.32318,0.0002,17.15199]
[1777496641595,38.04,75639.63,0.01,0.32318,0.0002,17.15199]
[1777496641612,38.04,75639.63,0.01,0.32318,0.0002,17.15199]
[1777496642431,38.04,75639.55,0.01,0.32317,0.0002,17.15171]
[1777496646313,38.04,75639.89,0.01,0.32325,0.0002,17.15348]
[1777496646411,38.04,75640.43,0.01,0.32336,0.0002,17.15607]
[1777496647007,38.04,75640.43,0.01,0.32336,0.0002,17.15607]
[1777496647023,38.04,75640.43,0.01,0.32336,0.0002,17.15607]
[1777496647078,38.05,75633.08,0.01,0.32191,0.0002,17.12262]
[1777496647629,38.05,75633.08,0.01,0.32191,0.0002,17.12262]
[1777496648713,38.05,75633.08,0.01,0.32192,0.0002,17.1227]
[1777496650507,38.05,75628.94,0.01,0.32111,0.0002,17.1038]
[1777496650591,38.05,75628.7,0.01,0.32106,0.0002,17.10283]
[1777496650886,38.05,75626.43,0.01,0.32062,0.0002,17.0925]
[1777496652557,38.05,75623.87,0.01,0.32013,0.0002,17.08096]
[1777496654572,38.05,75624.14,0.01,0.32019,0.0002,17.08236]
[1777496654909,38.06,75624.32,0.01,0.32023,0.0002,17.08333]
[1777496659944,38.06,75624.28,0.01,0.32026,0.0002,17.08387]
[1777496664979,38.07,75626.11,0.01,0.32065,0.0002,17.09301]
[1777496665704,38.07,75626.11,0.01,0.32065,0.0002,17.09301]
[1777496665989,38.07,75627.56,0.01,0.32094,0.0002,17.09982]
[1777496671027,38.08,75630.23,0.01,0.32145,0.0002,17.10769]
[1777496674516,38.08,75629.81,0.01,0.32138,0.0002,17.106]
[1777496674720,38.08,75629.45,0.01,0.32131,0.0002,17.10446]
[1777496674766,38.08,75629.45,0.01,0.32131,0.0002,17.10446]
[1777496674783,38.08,75629.45,0.01,0.32131,0.0002,17.10446]
[1777496675452,38.08,75629.45,0.01,0.32131,0.0002,17.10446]
[1777496675524,38.08,75632.55,0.01,0.32193,0.0002,17.11879]
[1777496676823,38.08,75632.55,0.01,0.32194,0.0002,17.11891]
[1777496677173,38.08,75639.44,0.01,0.3233,0.0002,17.15047]
[1777496683111,38.09,75639.68,0.01,0.32337,0.0002,17.15204]
[1777496689072,38.09,75639.62,0.01,0.32337,0.0002,17.15193]
[1777496689095,38.09,75639.62,0.01,0.32337,0.0002,17.15193]
[1777496689102,38.09,75639.62,0.01,0.32337,0.0002,17.15193]
[1777496689257,38.09,75635.29,0.01,0.32253,0.0002,17.13251]
[1777496690193,38.09,75628.0,0.01,0.32109,0.0002,17.0992]
[1777496691000,38.09,75628.0,0.01,0.32109,0.0002,17.0992]
[1777496693005,38.1,75627.45,0.01,0.321,0.0002,17.09702]
[1777496695007,38.1,75627.45,0.01,0.32101,0.0002,17.09715]
[1777496695714,38.1,75627.33,0.01,0.32099,0.0002,17.09672]
[1777496695782,38.1,75627.33,0.01,0.32099,0.0002,17.09672]
[1777496695794,38.1,75627.33,0.01,0.32099,0.0002,17.09672]
[1777496695957,38.1,75627.33,0.01,0.32099,0.0002,17.09672]
[1777496696201,38.1,75627.08,0.01,0.32094,0.0002,17.09569]
[1777496696728,38.1,75627.08,0.01,0.32094,0.0002,17.09569]
[1777496697210,38.1,75638.21,0.01,0.32314,0.0002,17.14673]
[1777496699819,38.1,75635.68,0.01,0.32265,0.0002,17.13537]
[1777496699824,38.1,75635.68,0.01,0.32265,0.0002,17.13537]
[1777496699924,38.1,75635.68,0.01,0.32265,0.0002,17.13537]
[1777496700232,38.11,75635.83,0.01,0.32269,0.0002,17.13614]
[1777496701079,38.11,75635.83,0.01,0.32269,0.0002,17.13614]
[1777496701238,38.11,75634.89,0.01,0.3225,0.0002,17.13194]
[1777496702245,38.11,75581.27,0.01,0.31201,0.00019,16.88164]
[1777496702591,38.11,75581.27,0.01,0.31201,0.00019,16.88164]
[1777496703546,38.11,75584.87,0.01,0.31273,0.00019,16.89945]
[1777496705124,38.12,75584.87,0.01,0.31275,0.00019,16.89976]
[1777496705135,38.12,75584.87,0.01,0.31275,0.00019,16.89976]
[1777496705152,38.12,75584.87,0.01,0.31275,0.00019,16.89976]
[1777496707145,38.12,75587.98,0.01,0.31338,0.00019,16.91515]
[1777496707278,38.12,75589.42,0.01,0.31366,0.00019,16.92198]
[1777496711308,38.13,75645.46,0.01,0.3247,0.0002,17.18226]
[1777496716341,38.13,75648.77,0.01,0.32536,0.0002,17.19738]
[1777496718447,38.13,75648.57,0.01,0.32532,0.0002,17.19652]
[1777496719803,38.13,75648.29,0.01,0.32527,0.0002,17.19533]
[1777496720356,38.13,75648.29,0.01,0.32527,0.0002,17.19533]
[1777496730441,38.14,75646.37,0.01,0.32491,0.0002,17.18711]
[1777496737492,38.14,75646.09,0.01,0.32483,0.0002,17.18121]
[1777496740259,38.14,75647.96,0.01,0.3252,0.0002,17.18973]
[1777496740567,38.14,75649.94,0.01,0.3256,0.0002,17.19868]
[1777496740735,38.14,75649.94,0.01,0.3256,0.0002,17.19868]
[1777496741550,38.14,75649.94,0.01,0.3256,0.0002,17.19868]
[1777496746554,38.14,75650.97,0.01,0.32581,0.0002,17.20347]
[1777496748172,38.14,75648.49,0.01,0.32532,0.0002,17.19234]
[1777496748181,38.14,75648.49,0.01,0.32532,0.0002,17.19234]
[1777496749083,38.14,75646.29,0.01,0.32489,0.0002,17.18246]
[1777496749626,38.14,75645.12,0.01,0.32466,0.0002,17.17723]
[1777496752119,38.15,75644.68,0.01,0.32457,0.0002,17.17534]
[1777496752125,38.15,75644.68,0.01,0.32457,0.0002,17.17534]
[1777496757632,38.15,75641.98,0.01,0.32404,0.0002,17.16313]
[1777496761010,38.15,75642.16,0.01,0.32408,0.0002,17.16394]
[1777496761567,38.15,75642.16,0.01,0.32408,0.0002,17.16394]
[1777496762485,38.15,75641.86,0.01,0.32402,0.0002,17.16257]
[1777496763784,38.15,75641.41,0.01,0.32393,0.0002,17.16053]
[1777496764607,38.15,75641.41,0.01,0.32393,0.0002,17.16053]
[1777496764613,38.15,75641.41,0.01,0.32393,0.0002,17.16053]
[1777496766217,38.15,75640.95,0.01,0.32384,0.0002,17.15844]
[1777496767821,38.15,75640.87,0.01,0.32382,0.0002,17.15807]
[1777496768166,38.15,75640.87,0.01,0.32382,0.0002,17.15807]
[1777496768172,38.15,75640.87,0.01,0.32382,0.0002,17.15807]
[1777496770140,38.15,75640.56,0.01,0.32376,0.0002,17.15667]
[1777496771665,38.15,75636.53,0.01,0.32297,0.0002,17.13837]
[1777496772691,38.15,75634.21,0.01,0.32251,0.0002,17.12782]
[1777496772728,38.15,75634.21,0.01,0.32251,0.0002,17.12782]
[1777496773001,38.15,75633.51,0.01,0.32237,0.0002,17.12466]
[1777496775264,38.15,75633.51,0.01,0.32237,0.0002,17.12468]
[1777496777738,38.15,75627.38,0.01,0.32117,0.0002,17.09675]
[1777496778221,38.15,75627.38,0.01,0.32117,0.0002,17.09675]
[1777496778324,38.15,75627.38,0.01,0.32117,0.0002,17.09675]
[1777496780793,38.15,75621.77,0.01,0.32008,0.0002,17.07116]
[1777496782835,38.15,75623.27,0.01,0.32038,0.0002,17.07814]
[1777496782845,38.15,75623.27,0.01,0.32038,0.0002,17.07814]
[1777496782924,38.15,75623.27,0.01,0.32038,0.0002,17.07814]
[1777496783393,38.15,75623.27,0.01,0.32038,0.0002,17.07814]
[1777496783403,38.15,75623.27,0.01,0.32038,0.0002,17.07814]
[1777496783473,38.15,75622.83,0.01,0.32029,0.0002,17.07618]
[1777496784305,38.15,75622.83,0.01,0.32029,0.0002,17.07618]
[1777496784315,38.15,75622.83,0.01,0.32029,0.0002,17.07618]
[1777496784485,38.15,75616.58,0.01,0.31906,0.0002,17.04724]
[1777496785472,38.15,75616.58,0.01,0.31906,0.0002,17.04724]
[1777496785568,38.15,75616.58,0.01,0.31906,0.0002,17.04724]
[1777496785629,38.15,75617.33,0.01,0.31921,0.0002,17.05061]
[1777496785850,38.15,75604.19,0.01,0.31663,0.0002,16.98949]
[1777496787303,38.15,75604.19,0.01,0.31663,0.0002,16.98949]
[1777496788139,38.15,75601.55,0.01,0.3161,0.0002,16.97689]
[1777496788196,38.15,75601.84,0.01,0.31616,0.0002,16.97818]
[1777496788811,38.15,75601.84,0.01,0.31616,0.0002,16.97818]
[1777496788853,38.15,75601.84,0.01,0.31616,0.0002,16.97818]
[1777496790347,38.14,75598.08,0.01,0.31542,0.0002,16.96037]
[1777496792112,38.14,75601.58,0.01,0.31605,0.0002,16.97148]
[1777496793330,38.14,75603.8,0.01,0.31647,0.0002,16.98174]
[1777496793391,38.14,75603.8,0.01,0.31647,0.0002,16.98174]
[1777496793553,38.14,75604.25,0.01,0.31655,0.0002,16.98369]
[1777496793792,38.14,75604.25,0.01,0.31655,0.0002,16.98369]
[1777496793922,38.14,75604.25,0.01,0.31655,0.0002,16.98369]
[1777496794167,38.14,75604.25,0.01,0.31655,0.0002,16.98369]
[1777496794610,38.14,75604.25,0.01,0.31655,0.0002,16.98369]
[1777496794893,38.14,75599.48,0.01,0.31561,0.0002,16.96098]
[1777496796178,38.14,75599.48,0.01,0.31561,0.0002,16.96098]
[1777496796260,38.13,75592.82,0.01,0.3143,0.0002,16.92942]
[1777496796680,38.13,75592.82,0.01,0.3143,0.0002,16.92942]
[1777496802222,38.13,75593.3,0.01,0.31436,0.0002,16.93096]
[1777496802229,38.13,75593.3,0.01,0.31436,0.0002,16.93096]
[1777496802543,38.13,75592.23,0.01,0.31415,0.0002,16.92576]
[1777496806265,38.12,75592.51,0.01,0.31417,0.0002,16.92643]
[1777496816158,38.11,75588.85,0.01,0.3134,0.0002,16.90782]
[1777496816389,38.11,75588.85,0.01,0.3134,0.0002,16.90782]
[1777496818401,38.11,75589.99,0.01,0.31361,0.0002,16.91293]
[1777496821097,38.1,75589.74,0.01,0.31354,0.0002,16.91128]
[1777496821293,38.1,75589.74,0.01,0.31354,0.0002,16.91128]
[1777496821432,38.1,75589.74,0.01,0.31354,0.0002,16.91128]
[1777496821638,38.1,75589.58,0.01,0.31351,0.0002,16.91038]
[1777496821832,38.1,75589.58,0.01,0.31351,0.0002,16.91038]
[1777496821958,38.1,75589.58,0.01,0.31351,0.0002,16.91038]
[1777496822162,38.1,75568.47,0.01,0.30939,0.00019,16.80919]
[1777496824071,38.1,75568.13,0.01,0.30932,0.00019,16.80735]
[1777496824439,38.1,75572.59,0.01,0.31018,0.00019,16.82873]
[1777496826513,38.09,75572.47,0.01,0.31015,0.00019,16.828]
[1777496826519,38.09,75572.14,0.01,0.31008,0.00019,16.82626]
[1777496827755,38.09,75572.04,0.01,0.31006,0.00019,16.82568]
[1777496828619,38.09,75572.04,0.01,0.31006,0.00019,16.82568]
[1777496828725,38.09,75571.94,0.01,0.31003,0.00019,16.825]
[1777496828739,38.09,75571.94,0.01,0.31003,0.00019,16.825]
[1777496829147,38.09,75571.94,0.01,0.31003,0.00019,16.825]
[1777496831138,38.09,75568.72,0.01,0.3094,0.00019,16.80932]
[1777496831208,38.09,75568.72,0.01,0.3094,0.00019,16.80932]
[1777496831219,38.09,75568.72,0.01,0.3094,0.00019,16.80932]
[1777496831367,38.09,75568.72,0.01,0.3094,0.00019,16.80932]
[1777496831703,38.09,75568.72,0.01,0.3094,0.00019,16.80932]
[1777496831469,38.09,75570.46,0.01,0.30973,0.00019,16.8176]
[1777496832137,38.09,75570.46,0.01,0.30973,0.00019,16.8176]
[1777496832162,38.09,75570.46,0.01,0.30973,0.00019,16.8176]
[1777496832182,38.09,75570.46,0.01,0.30973,0.00019,16.8176]
[1777496832211,38.09,75570.99,0.01,0.30983,0.00019,16.82003]
[1777496833004,38.09,75570.99,0.01,0.30983,0.00019,16.82003]
[1777496833614,38.09,75587.75,0.01,0.31308,0.0002,16.90015]
[1777496833734,38.09,75587.75,0.01,0.31308,0.0002,16.90015]
[1777496834598,38.09,75587.75,0.01,0.31308,0.0002,16.90015]
[1777496834605,38.09,75587.75,0.01,0.31308,0.0002,16.90015]
[1777496835760,38.08,75588.46,0.01,0.31321,0.0002,16.90325]
[1777496839196,38.08,75588.35,0.01,0.31317,0.0002,16.90229]
[1777496839289,38.08,75589.43,0.01,0.31337,0.0002,16.90728]
[1777496843656,38.07,75597.01,0.01,0.31482,0.0002,16.94242]
[1777496846625,38.07,75596.62,0.01,0.31474,0.0002,16.9404]
[1777496848293,38.07,75602.92,0.01,0.31595,0.0002,16.96959]
[1777496852786,38.06,75606.08,0.01,0.31649,0.0002,16.97863]
[1777496852838,38.06,75606.08,0.01,0.31649,0.0002,16.97863]
[1777496853066,38.06,75606.08,0.01,0.31649,0.0002,16.97863]
[1777496853594,38.06,75608.56,0.01,0.31697,0.0002,16.99005]
[1777496856466,38.05,75613.73,0.01,0.31797,0.0002,17.01395]
[1777496856841,38.05,75618.75,0.01,0.31895,0.0002,17.03717]
[1777496857037,38.05,75618.75,0.01,0.31895,0.0002,17.03717]
[1777496857690,38.05,75619.37,0.01,0.31906,0.0002,17.03976]
[1777496858302,38.05,75619.37,0.01,0.31906,0.0002,17.03976]
[1777496858377,38.05,75619.37,0.01,0.31906,0.0002,17.03976]
[1777496858685,38.05,75619.37,0.01,0.31906,0.0002,17.03976]
[1777496860032,38.05,75621.58,0.01,0.31949,0.0002,17.04986]
[1777496860255,38.05,75621.58,0.01,0.31949,0.0002,17.04986]
[1777496860411,38.05,75621.58,0.01,0.31949,0.0002,17.04986]
[1777496860595,38.05,75621.58,0.01,0.31949,0.0002,17.04986]
[1777496860656,38.05,75604.53,0.01,0.31613,0.0002,16.9701]
[1777496860836,38.05,75604.53,0.01,0.31613,0.0002,16.9701]
[1777496860886,38.05,75604.53,0.01,0.31613,0.0002,16.9701]
[1777496861393,38.04,75604.28,0.01,0.31608,0.0002,16.96872]
[1777496862400,38.04,75595.62,0.01,0.31437,0.0002,16.92767]
[1777496863056,38.04,75595.62,0.01,0.31437,0.0002,16.92767]
[1777496863251,38.04,75595.62,0.01,0.31437,0.0002,16.92767]
[1777496863258,38.04,75595.62,0.01,0.31437,0.0002,16.92767]
[1777496868440,38.03,75595.39,0.01,0.31429,0.0002,16.92566]
[1777496873476,38.03,75596.6,0.01,0.31449,0.0002,16.93062]
[1777496878511,38.02,75597.03,0.01,0.31454,0.0002,16.93187]
[1777496882126,38.02,75596.85,0.01,0.31448,0.0002,16.93055]
[1777496882157,38.02,75596.85,0.01,0.31448,0.0002,16.93055]
[1777496883156,38.01,75597.35,0.01,0.31458,0.0002,16.93276]
[1777496883203,38.01,75597.35,0.01,0.31458,0.0002,16.93276]
[1777496883212,38.01,75597.35,0.01,0.31458,0.0002,16.93276]
[1777496883546,38.01,75604.87,0.01,0.31604,0.0002,16.96812]
[1777496884009,38.01,75604.87,0.01,0.31604,0.0002,16.96812]
[1777496885439,38.01,75601.85,0.01,0.31544,0.0002,16.95372]
[1777496887061,38.01,75601.77,0.01,0.31541,0.0002,16.95298]
[1777496892670,38.0,75602.35,0.01,0.31549,0.0002,16.95485]
[1777496893251,38.0,75603.16,0.01,0.31564,0.0002,16.9585]
[1777496893267,38.0,75603.16,0.01,0.31564,0.0002,16.9585]
[1777496893616,38.0,75603.44,0.01,0.31569,0.0002,16.95965]
[1777496894623,38.0,75609.03,0.01,0.31678,0.0002,16.98577]
[1777496899657,37.99,75610.34,0.01,0.31699,0.0002,16.99092]
[1777496900804,37.98,75610.35,0.01,0.31698,0.0002,16.99077]
[1777496901333,37.98,75610.35,0.01,0.31698,0.0002,16.99077]
[1777496903350,37.98,75613.66,0.01,0.31762,0.0002,17.00593]
[1777496905088,37.98,75613.85,0.01,0.31764,0.0002,17.00646]
[1777496905094,37.98,75613.85,0.01,0.31764,0.0002,17.00646]
[1777496905684,37.98,75613.85,0.01,0.31764,0.0002,17.00646]
[1777496907397,37.97,75613.63,0.01,0.31758,0.0002,17.00505]
[1777496912749,37.97,75615.21,0.01,0.31781,0.0002,17.00648]
[1777496913513,37.97,75615.21,0.01,0.31781,0.0002,17.00648]
[1777496915488,37.96,75616.71,0.01,0.31808,0.0002,17.01305]
[1777496921424,37.95,75616.52,0.01,0.31801,0.0002,17.01142]
[1777496921548,37.95,75616.52,0.01,0.31801,0.0002,17.01142]
[1777496926346,37.95,75616.76,0.01,0.31803,0.0002,17.01195]
[1777496926629,37.95,75616.76,0.01,0.31803,0.0002,17.01195]
[1777496926730,37.95,75616.79,0.01,0.31803,0.0002,17.01179]
[1777496928709,37.94,75626.72,0.01,0.31997,0.0002,17.05771]
[1777496929647,37.94,75626.72,0.01,0.31997,0.0002,17.05771]
[1777496929749,37.94,75627.57,0.01,0.32013,0.0002,17.06137]
[1777496932869,37.94,75627.6,0.01,0.32013,0.0002,17.06135]
[1777496933710,37.94,75627.6,0.01,0.32013,0.0002,17.06135]
[1777496933811,37.93,75630.66,0.01,0.32071,0.0002,17.07505]
[1777496934959,37.93,75630.56,0.01,0.32069,0.0002,17.07459]
[1777496935110,37.93,75630.56,0.01,0.32069,0.0002,17.07459]
[1777496935715,37.93,75630.56,0.01,0.32069,0.0002,17.07459]
[1777496935811,37.93,75630.0,0.01,0.32057,0.0002,17.07168]
[1777496940945,37.92,75630.04,0.01,0.32054,0.0002,17.07106]
[1777496946987,37.91,75630.14,0.01,0.32052,0.0002,17.07058]
[1777496952022,37.91,75629.19,0.01,0.32029,0.0002,17.0654]
[1777496959071,37.9,75629.1,0.01,0.32023,0.0002,17.06393]
[1777496960715,37.9,75629.1,0.01,0.32023,0.0002,17.06393]
[1777496961977,37.89,75629.36,0.01,0.32027,0.0002,17.06484]
[1777496962600,37.89,75629.36,0.01,0.32027,0.0002,17.06484]
[1777496962701,37.89,75638.33,0.01,0.32204,0.0002,17.1061]
[1777496964017,37.89,75638.33,0.01,0.32203,0.0002,17.10593]
[1777496964118,37.89,75638.44,0.01,0.32204,0.0002,17.10626]
[1777496968700,37.88,75638.77,0.01,0.32208,0.0002,17.10724]
[1777496970757,37.88,75638.66,0.01,0.32205,0.0002,17.10637]
[1777496972507,37.88,75640.62,0.01,0.32238,0.0002,17.11001]
[1777496973544,37.87,75642.22,0.01,0.32269,0.0002,17.11718]
[1777496974475,37.87,75642.01,0.01,0.32264,0.0002,17.11604]
[1777496974534,37.87,75642.01,0.01,0.32264,0.0002,17.11604]
[1777496974610,37.87,75643.55,0.01,0.32294,0.0002,17.12293]
[1777496975603,37.87,75649.73,0.01,0.32417,0.0002,17.1512]
[1777496976148,37.87,75649.73,0.01,0.32417,0.0002,17.1512]
[1777496976153,37.87,75649.73,0.01,0.32417,0.0002,17.1512]
[1777496976279,37.87,75649.73,0.01,0.32417,0.0002,17.1512]
[1777496976353,37.87,75650.23,0.01,0.32427,0.0002,17.15355]
[1777496978170,37.87,75651.35,0.01,0.32449,0.0002,17.1587]
[1777496978255,37.87,75652.42,0.01,0.32471,0.0002,17.16361]
[1777496983497,37.87,75652.56,0.01,0.32474,0.0002,17.1644]
[1777496984414,37.88,75655.79,0.01,0.32539,0.0002,17.17912]
[1777496984856,37.88,75656.16,0.01,0.32547,0.0002,17.18082]
[1777496990311,37.88,75655.46,0.01,0.32533,0.0002,17.17775]
[1777496992389,37.88,75655.56,0.01,0.32536,0.0002,17.1783]
[1777496992406,37.88,75647.5,0.01,0.32375,0.0002,17.14171]
[1777496996412,37.88,75647.13,0.01,0.32369,0.0002,17.14033]
[1777496999019,37.88,75646.67,0.01,0.32362,0.0002,17.13853]
[1777497004386,37.89,75645.54,0.01,0.32341,0.0002,17.13381]
[1777497007023,37.89,75646.01,0.01,0.32351,0.0002,17.136]
[1777497013451,37.89,75646.41,0.01,0.32359,0.0002,17.13797]
[1777497019493,37.89,75647.95,0.01,0.32391,0.0002,17.14527]
[1777497024529,37.9,75648.23,0.01,0.32398,0.0002,17.14686]
[1777497024996,37.9,75648.23,0.01,0.32398,0.0002,17.14686]
[1777497025538,37.9,75649.2,0.01,0.32418,0.0002,17.15137]
[1777497030571,37.9,75652.45,0.01,0.32485,0.0002,17.16655]
[1777497033854,37.9,75652.09,0.01,0.32474,0.0002,17.16015]
[1777497035021,37.9,75652.64,0.01,0.32486,0.0002,17.16273]
[1777497040639,37.91,75652.79,0.01,0.3249,0.0002,17.1638]
[1777497040709,37.91,75652.79,0.01,0.3249,0.0002,17.1638]
[1777497040964,37.91,75654.66,0.01,0.32528,0.0002,17.17235]
[1777497041040,37.91,75654.66,0.01,0.32528,0.0002,17.17235]
[1777497041651,37.91,75654.74,0.01,0.3253,0.0002,17.17278]
[1777497043666,37.91,75660.14,0.01,0.32638,0.0002,17.19721]
[1777497044880,37.91,75660.14,0.01,0.32638,0.0002,17.19721]
[1777497044887,37.91,75660.14,0.01,0.32638,0.0002,17.19721]
[1777497045580,37.91,75661.81,0.01,0.32671,0.0002,17.20473]
[1777497045787,37.91,75661.84,0.01,0.32672,0.0002,17.20487]
[1777497049658,37.91,75662.32,0.01,0.32681,0.0002,17.20702]
[1777497050961,37.91,75663.77,0.01,0.3271,0.0002,17.21354]
[1777497051058,37.91,75663.88,0.01,0.32712,0.0002,17.21402]
[1777497054997,37.91,75664.1,0.01,0.32716,0.0002,17.21498]
[1777497055749,37.91,75664.34,0.01,0.32721,0.0002,17.21605]
[1777497060288,37.91,75664.29,0.01,0.3272,0.0002,17.21578]
[1777497061067,37.91,75667.61,0.01,0.32786,0.0002,17.23066]
[1777497061146,37.91,75667.61,0.01,0.32786,0.0002,17.23066]
[1777497061791,37.91,75667.36,0.01,0.32781,0.0002,17.22951]
[1777497064129,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064147,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064159,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064185,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064220,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064361,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064497,37.91,75672.5,0.01,0.32884,0.0002,17.2525]
[1777497064812,37.91,75672.3,0.01,0.3288,0.0002,17.25161]
[1777497065128,37.91,75672.3,0.01,0.3288,0.0002,17.25161]
[1777497065821,37.91,75680.47,0.01,0.33044,0.0002,17.28788]
[1777497067073,37.91,75683.77,0.01,0.3311,0.0002,17.30242]
[1777497067101,37.91,75683.77,0.01,0.3311,0.0002,17.30242]
[1777497067110,37.91,75683.77,0.01,0.3311,0.0002,17.30242]
[1777497067122,37.91,75683.77,0.01,0.3311,0.0002,17.30242]
[1777497067634,37.91,75683.77,0.01,0.3311,0.0002,17.30242]
[1777497067835,37.91,75684.07,0.01,0.33115,0.0002,17.30371]
[1777497068834,37.91,75684.07,0.01,0.33115,0.0002,17.30371]
[1777497068881,37.91,75684.07,0.01,0.33115,0.0002,17.30371]
[1777497069953,37.91,75689.87,0.01,0.33231,0.0002,17.32912]
[1777497071181,37.91,75689.87,0.01,0.33231,0.0002,17.32909]
[1777497071864,37.91,75690.52,0.01,0.33244,0.0002,17.33188]
[1777497072627,37.91,75690.52,0.01,0.33244,0.0002,17.33188]
[1777497072635,37.91,75690.52,0.01,0.33244,0.0002,17.33188]
[1777497072643,37.91,75690.52,0.01,0.33244,0.0002,17.33188]
[1777497072647,37.91,75690.52,0.01,0.33244,0.0002,17.33188]
[1777497072871,37.91,75690.37,0.01,0.33241,0.0002,17.33116]
[1777497073081,37.91,75690.37,0.01,0.33241,0.0002,17.33116]
[1777497073199,37.91,75690.37,0.01,0.33241,0.0002,17.33116]
[1777497073632,37.91,75690.37,0.01,0.33241,0.0002,17.33116]
[1777497073876,37.91,75692.12,0.01,0.33276,0.0002,17.33877]
[1777497074453,37.91,75692.12,0.01,0.33276,0.0002,17.33877]
[1777497076475,37.9,75692.01,0.01,0.33272,0.0002,17.3381]
[1777497076897,37.9,75691.98,0.01,0.33272,0.0002,17.3379]
[1777497079558,37.9,75692.22,0.01,0.33276,0.0002,17.33883]
[1777497080533,37.9,75692.39,0.01,0.33279,0.0002,17.33957]
[1777497080929,37.9,75695.98,0.01,0.33351,0.0002,17.35518]
[1777497081936,37.9,75701.6,0.01,0.33464,0.0002,17.37954]
[1777497082552,37.9,75701.6,0.01,0.33464,0.0002,17.37954]
[1777497082942,37.9,75701.98,0.01,0.33471,0.0002,17.38116]
[1777497087978,37.9,75702.14,0.01,0.33473,0.0002,17.38152]
[1777497093018,37.89,75702.12,0.01,0.33467,0.0002,17.3762]
[1777497098054,37.89,75702.99,0.01,0.33484,0.0002,17.37971]
[1777497103609,37.89,75702.95,0.01,0.33482,0.0002,17.37932]
[1777497109621,37.88,75702.96,0.01,0.3348,0.0002,17.37904]
[1777497111823,37.88,75702.81,0.01,0.33477,0.0002,17.37833]
[1777497112567,37.88,75702.73,0.01,0.33475,0.0002,17.37788]
[1777497112583,37.88,75702.73,0.01,0.33475,0.0002,17.37788]
[1777497112957,37.88,75709.24,0.01,0.33606,0.0002,17.40589]
[1777497113631,37.88,75709.24,0.01,0.33606,0.0002,17.40589]
[1777497119515,37.88,75712.92,0.01,0.33678,0.0002,17.42131]
[1777497122480,37.87,75712.92,0.01,0.33677,0.0002,17.42114]
[1777497122570,37.87,75712.92,0.01,0.33677,0.0002,17.42114]
[1777497127594,37.87,75713.24,0.01,0.33681,0.0002,17.42202]
[1777497129578,37.87,75713.26,0.01,0.33681,0.0002,17.42194]
[1777497129607,37.87,75713.26,0.01,0.33681,0.0002,17.42194]
[1777497131256,37.86,75713.59,0.01,0.33686,0.0002,17.42319]
[1777497131334,37.86,75719.37,0.01,0.33803,0.0002,17.44783]
[1777497136637,37.86,75719.55,0.01,0.33805,0.0002,17.44827]
[1777497142364,37.85,75725.55,0.01,0.33923,0.0002,17.47318]
[1777497147398,37.85,75725.77,0.01,0.33926,0.0002,17.47368]
[1777497152434,37.84,75725.4,0.01,0.33912,0.0002,17.46677]
[1777497157469,37.84,75725.68,0.01,0.33916,0.0002,17.46758]
[1777497162505,37.83,75725.65,0.01,0.33913,0.0002,17.46706]
[1777497167539,37.83,75724.31,0.01,0.33884,0.0002,17.46099]
[1777497174589,37.82,75723.52,0.01,0.33866,0.0002,17.45714]
[1777497177875,37.82,75727.06,0.01,0.33937,0.0002,17.47203]
[1777497179458,37.82,75728.38,0.01,0.33963,0.0002,17.47747]
[1777497180129,37.82,75728.38,0.01,0.33963,0.0002,17.4774]
[1777497180288,37.82,75728.38,0.01,0.33963,0.0002,17.4774]
[1777497180362,37.82,75728.38,0.01,0.33963,0.0002,17.4774]
[1777497180640,37.82,75728.38,0.01,0.33963,0.0002,17.4774]
[1777497181021,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181080,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181259,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181390,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181683,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181747,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497181835,37.82,75738.29,0.01,0.34164,0.0002,17.51909]
[1777497182092,37.82,75754.53,0.01,0.34494,0.0002,17.58653]
[1777497183078,37.82,75754.53,0.01,0.34494,0.0002,17.58653]
[1777497183093,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183117,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183134,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183304,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183596,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183689,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183834,37.82,75755.2,0.01,0.34508,0.0002,17.58927]
[1777497183932,37.82,75783.33,0.01,0.35084,0.00021,17.70332]
[1777497184227,37.82,75783.33,0.01,0.35084,0.00021,17.70332]
[1777497184520,37.82,75783.33,0.01,0.35084,0.00021,17.70332]
[1777497184937,37.82,75803.52,0.01,0.35499,0.00021,17.78291]
[1777497186010,37.82,75803.52,0.01,0.35499,0.00021,17.78291]
[1777497186080,37.82,75806.62,0.01,0.35563,0.00021,17.79493]
[1777497186922,37.82,75807.1,0.01,0.35572,0.00021,17.7967]
[1777497187654,37.82,75807.1,0.01,0.35572,0.00021,17.7967]
[1777497187701,37.82,75807.1,0.01,0.35572,0.00021,17.7967]
[1777497188016,37.82,75807.1,0.01,0.35572,0.00021,17.7967]
[1777497188034,37.81,75806.61,0.01,0.35562,0.00021,17.7947]
[1777497188766,37.81,75806.61,0.01,0.35562,0.00021,17.7947]
[1777497188796,37.81,75791.28,0.01,0.35245,0.00021,17.73455]
[1777497189973,37.81,75791.28,0.01,0.35245,0.00021,17.73455]
[1777497190016,37.81,75791.28,0.01,0.35245,0.00021,17.73455]
[1777497190010,37.81,75788.62,0.01,0.3519,0.00021,17.72391]
[1777497190707,37.81,75788.78,0.01,0.35193,0.00021,17.72449]
[1777497192719,37.81,75793.98,0.01,0.35299,0.00021,17.74493]
[1777497197756,37.81,75792.45,0.01,0.35266,0.00021,17.73857]
[1777497199113,37.8,75789.74,0.01,0.3521,0.00021,17.72779]
[1777497199714,37.8,75789.74,0.01,0.3521,0.00021,17.72779]
[1777497199730,37.8,75789.74,0.01,0.3521,0.00021,17.72779]
[1777497199763,37.8,75789.74,0.01,0.3521,0.00021,17.72779]
[1777497200045,37.8,75787.75,0.01,0.35169,0.00021,17.71984]
[1777497200811,37.8,75787.75,0.01,0.35169,0.00021,17.71984]
[1777497200836,37.8,75787.75,0.01,0.35169,0.00021,17.71984]
[1777497200880,37.8,75781.18,0.01,0.35034,0.00021,17.6936]
[1777497202160,37.8,75780.95,0.01,0.35029,0.00021,17.69263]
[1777497202809,37.8,75781.2,0.01,0.35034,0.00021,17.6936]
[1777497207986,37.8,75780.41,0.01,0.35017,0.00021,17.69033]
[1777497213873,37.8,75781.23,0.01,0.35029,0.00021,17.68851]
[1777497217244,37.8,75781.36,0.01,0.35031,0.00021,17.68895]
[1777497217261,37.8,75781.36,0.01,0.35031,0.00021,17.68895]
[1777497218307,37.8,75781.44,0.01,0.35033,0.00021,17.68924]
[1777497218909,37.8,75784.65,0.01,0.35098,0.00021,17.70204]
[1777497223838,37.79,75789.06,0.01,0.35188,0.00021,17.71939]
[1777497224333,37.79,75789.53,0.01,0.35197,0.00021,17.72121]
[1777497224638,37.79,75789.53,0.01,0.35197,0.00021,17.72121]
[1777497225584,37.79,75792.9,0.01,0.35266,0.00021,17.7345]
[1777497227972,37.79,75786.58,0.01,0.35136,0.00021,17.70926]
[1777497233007,37.79,75784.55,0.01,0.35092,0.00021,17.70089]
[1777497234504,37.78,75783.91,0.01,0.35079,0.00021,17.69826]
[1777497235021,37.78,75782.67,0.01,0.35053,0.00021,17.69323]
[1777497240056,37.78,75778.42,0.01,0.34964,0.00021,17.67588]
[1777497245091,37.77,75777.96,0.01,0.34953,0.00021,17.6737]
[1777497250126,37.77,75777.82,0.01,0.34948,0.00021,17.67286]
[1777497256789,37.77,75778.08,0.01,0.34952,0.00021,17.67368]
[1777497264224,37.76,75778.74,0.01,0.34965,0.00021,17.67609]
[1777497269259,37.76,75779.54,0.01,0.3498,0.00021,17.67914]
[1777497272433,37.76,75780.15,0.01,0.34989,0.00021,17.67662]
[1777497273118,37.76,75780.15,0.01,0.34989,0.00021,17.67662]
[1777497273287,37.76,75779.76,0.01,0.3498,0.00021,17.67498]
[1777497275145,37.76,75787.0,0.01,0.35129,0.00021,17.70392]
[1777497275346,37.76,75787.0,0.01,0.35129,0.00021,17.70392]
[1777497275518,37.76,75787.0,0.01,0.35129,0.00021,17.70392]
[1777497275566,37.76,75787.0,0.01,0.35129,0.00021,17.70392]
[1777497275830,37.76,75787.0,0.01,0.35129,0.00021,17.70392]
[1777497276150,37.76,75768.79,0.01,0.34755,0.00021,17.63055]
[1777497276932,37.76,75760.46,0.01,0.34584,0.0002,17.59645]
[1777497277314,37.76,75760.73,0.01,0.34589,0.0002,17.59756]
[1777497281240,37.76,75760.27,0.01,0.3458,0.0002,17.59574]
[1777497287002,37.76,75761.46,0.01,0.34605,0.0002,17.60077]
[1777497292312,37.76,75760.2,0.01,0.3458,0.0002,17.5957]
[1777497292633,37.76,75760.2,0.01,0.3458,0.0002,17.5957]
[1777497292682,37.76,75760.2,0.01,0.3458,0.0002,17.5957]
[1777497292784,37.76,75760.25,0.01,0.34581,0.0002,17.59593]
[1777497293358,37.76,75760.25,0.01,0.34581,0.0002,17.59593]
[1777497293374,37.76,75760.25,0.01,0.34581,0.0002,17.59593]
[1777497293450,37.76,75752.64,0.01,0.34426,0.0002,17.56458]
[1777497295365,37.76,75751.21,0.01,0.34396,0.0002,17.55853]
[1777497295467,37.76,75751.88,0.01,0.34409,0.0002,17.5612]
[1777497300484,37.76,75752.41,0.01,0.34418,0.0002,17.56299]
[1777497300504,37.75,75753.64,0.01,0.34442,0.0002,17.56798]
[1777497302642,37.75,75753.91,0.01,0.34447,0.0002,17.56899]
[1777497302730,37.75,75764.91,0.01,0.34673,0.0002,17.61426]
[1777497305086,37.75,75764.81,0.01,0.34671,0.0002,17.61387]
[1777497305127,37.75,75764.81,0.01,0.34671,0.0002,17.61387]
[1777497305509,37.75,75768.72,0.01,0.34751,0.00021,17.62982]
[1777497305601,37.75,75771.71,0.01,0.34812,0.00021,17.64198]
[1777497308228,37.75,75774.33,0.01,0.34866,0.00021,17.65261]
[1777497308888,37.75,75780.47,0.01,0.34992,0.00021,17.67735]
[1777497309690,37.75,75780.47,0.01,0.34992,0.00021,17.67735]
[1777497310010,37.75,75780.47,0.01,0.34992,0.00021,17.67735]
[1777497310021,37.75,75780.47,0.01,0.34992,0.00021,17.67735]
[1777497310112,37.75,75782.23,0.01,0.35028,0.00021,17.68441]
[1777497311485,37.75,75782.54,0.01,0.35035,0.00021,17.68564]
[1777497311575,37.75,75782.54,0.01,0.35035,0.00021,17.68564]
[1777497311753,37.75,75782.54,0.01,0.35035,0.00021,17.68564]
[1777497311869,37.75,75782.54,0.01,0.35035,0.00021,17.68564]
[1777497311970,37.75,75784.35,0.01,0.35072,0.00021,17.69286]
[1777497313588,37.75,75784.35,0.01,0.35072,0.00021,17.69283]
[1777497315609,37.75,75785.61,0.01,0.35097,0.00021,17.6978]
[1777497315685,37.75,75786.69,0.01,0.35119,0.00021,17.70208]
[1777497321623,37.75,75789.42,0.01,0.35174,0.00021,17.71272]
[1777497323717,37.75,75789.43,0.01,0.35174,0.00021,17.71272]
[1777497329679,37.74,75788.71,0.01,0.35158,0.00021,17.70956]
[1777497334816,37.74,75788.74,0.01,0.35154,0.00021,17.70462]
[1777497340757,37.74,75790.3,0.01,0.35185,0.00021,17.71056]
[1777497343036,37.74,75790.17,0.01,0.35182,0.00021,17.71]
[1777497343085,37.74,75790.17,0.01,0.35182,0.00021,17.71]
[1777497343188,37.74,75790.04,0.01,0.35179,0.00021,17.70944]
[1777497344001,37.74,75790.04,0.01,0.35179,0.00021,17.70944]
[1777497344103,37.74,75780.09,0.01,0.34974,0.00021,17.66962]
[1777497345795,37.73,75775.0,0.01,0.34868,0.00021,17.64895]
[1777497350826,37.73,75776.34,0.01,0.34895,0.00021,17.65416]
[1777497355864,37.73,75778.38,0.01,0.34936,0.00021,17.66218]
[1777497360258,37.73,75784.4,0.01,0.35058,0.00021,17.68611]
[1777497365684,37.72,75780.28,0.01,0.34972,0.00021,17.66936]
[1777497365717,37.72,75780.28,0.01,0.34972,0.00021,17.66936]
[1777497365731,37.72,75780.28,0.01,0.34972,0.00021,17.66936]
[1777497365780,37.72,75780.28,0.01,0.34972,0.00021,17.66936]
[1777497366039,37.72,75785.36,0.01,0.35076,0.00021,17.68969]
[1777497366371,37.72,75785.36,0.01,0.35076,0.00021,17.68969]
[1777497369400,37.72,75790.67,0.01,0.35185,0.00021,17.71067]
[1777497378264,37.71,75792.0,0.01,0.35209,0.00021,17.71545]
[1777497379879,37.71,75793.11,0.01,0.35232,0.00021,17.71977]
[1777497380734,37.71,75794.3,0.01,0.35256,0.00021,17.72444]
[1777497381124,37.71,75794.3,0.01,0.35256,0.00021,17.72444]
[1777497381155,37.71,75794.3,0.01,0.35256,0.00021,17.72444]
[1777497381166,37.71,75794.3,0.01,0.35256,0.00021,17.72444]
[1777497381197,37.71,75794.95,0.01,0.35269,0.00021,17.72696]
[1777497382092,37.71,75794.95,0.01,0.35269,0.00021,17.72696]
[1777497382116,37.71,75794.95,0.01,0.35269,0.00021,17.72696]
[1777497382149,37.71,75799.26,0.01,0.35358,0.00021,17.74393]
[1777497382945,37.71,75799.26,0.01,0.35358,0.00021,17.74393]
[1777497384169,37.71,75799.19,0.01,0.35356,0.00021,17.7436]
[1777497384268,37.71,75798.59,0.01,0.35343,0.00021,17.74112]
[1777497385412,37.71,75799.2,0.01,0.35355,0.00021,17.74346]
[1777497387119,37.71,75799.2,0.01,0.35355,0.00021,17.74346]
[1777497389403,37.7,75796.49,0.01,0.35298,0.00021,17.73256]
[1777497389424,37.7,75796.49,0.01,0.35298,0.00021,17.73256]
[1777497390101,37.7,75796.59,0.01,0.353,0.00021,17.7329]
[1777497395136,37.7,75799.36,0.01,0.35352,0.00021,17.73865]
[1777497398298,37.7,75799.16,0.01,0.35347,0.00021,17.73774]
[1777497398329,37.7,75801.66,0.01,0.35399,0.00021,17.74752]
[1777497399165,37.69,75802.94,0.01,0.35425,0.00021,17.75248]
[1777497399935,37.69,75802.94,0.01,0.35425,0.00021,17.75248]
[1777497400172,37.69,75808.6,0.01,0.35541,0.00021,17.77455]
[1777497400527,37.69,75808.6,0.01,0.35541,0.00021,17.77455]
[1777497404156,37.69,75810.72,0.01,0.35584,0.00021,17.78255]
[1777497404255,37.69,75810.72,0.01,0.35584,0.00021,17.78255]
[1777497404257,37.69,75810.88,0.01,0.35586,0.00021,17.783]
[1777497404634,37.69,75810.88,0.01,0.35586,0.00021,17.783]
[1777497404657,37.69,75810.88,0.01,0.35586,0.00021,17.783]
[1777497405207,37.69,75811.12,0.01,0.35591,0.00021,17.78393]
[1777497406215,37.69,75818.75,0.01,0.35749,0.00021,17.81337]
[1777497411249,37.68,75820.6,0.01,0.35784,0.00021,17.81994]
[1777497415833,37.67,75823.4,0.01,0.3584,0.00021,17.83026]
[1777497416753,37.67,75823.56,0.01,0.35843,0.00021,17.83077]
[1777497416795,37.67,75823.56,0.01,0.35843,0.00021,17.83077]
[1777497416805,37.67,75823.56,0.01,0.35843,0.00021,17.83077]
[1777497417293,37.67,75832.02,0.01,0.36017,0.00021,17.86279]
[1777497419657,37.66,75836.03,0.01,0.36099,0.00021,17.87768]
[1777497419679,37.66,75836.03,0.01,0.36099,0.00021,17.87768]
[1777497420312,37.66,75835.42,0.01,0.36086,0.00021,17.87524]
[1777497421864,37.66,75834.37,0.01,0.36063,0.00021,17.87113]
[1777497421906,37.66,75834.37,0.01,0.36063,0.00021,17.87113]
[1777497423476,37.65,75830.85,0.01,0.35988,0.00021,17.85751]
[1777497429376,37.64,75827.99,0.01,0.35924,0.00021,17.84588]
[1777497431052,37.64,75827.99,0.01,0.35924,0.00021,17.84588]
[1777497431228,37.64,75827.99,0.01,0.35924,0.00021,17.84588]
[1777497431249,37.64,75827.99,0.01,0.35924,0.00021,17.84588]
[1777497431255,37.64,75828.46,0.01,0.35933,0.00021,17.84755]
[1777497432112,37.64,75828.46,0.01,0.35933,0.00021,17.84755]
[1777497432123,37.64,75828.46,0.01,0.35933,0.00021,17.84755]
[1777497432213,37.64,75821.85,0.01,0.35795,0.00021,17.82211]
[1777497433369,37.64,75821.85,0.01,0.35794,0.00021,17.82199]
[1777497433606,37.64,75821.85,0.01,0.35794,0.00021,17.82199]
[1777497433704,37.64,75812.07,0.01,0.35591,0.00021,17.78404]
[1777497435249,37.64,75812.07,0.01,0.35591,0.00021,17.78404]
[1777497435283,37.64,75812.07,0.01,0.35591,0.00021,17.78404]
[1777497435351,37.63,75811.84,0.01,0.35585,0.00021,17.78297]
[1777497440453,37.63,75811.89,0.01,0.35584,0.00021,17.78276]
[1777497441851,37.63,75811.89,0.01,0.35584,0.00021,17.78276]
[1777497444570,37.62,75813.22,0.01,0.3561,0.00021,17.78769]
[1777497450522,37.61,75812.53,0.01,0.35592,0.00021,17.78444]
[1777497456564,37.61,75812.86,0.01,0.35593,0.00021,17.78035]
[1777497461600,37.6,75814.2,0.01,0.35618,0.00021,17.78516]
[1777497466635,37.6,75814.0,0.01,0.35612,0.00021,17.78397]
[1777497471669,37.59,75814.51,0.01,0.3562,0.00021,17.78555]
[1777497475633,37.59,75814.55,0.01,0.3562,0.00021,17.78546]
[1777497476755,37.59,75814.17,0.01,0.35611,0.00021,17.7839]
[1777497479637,37.58,75809.89,0.01,0.35521,0.00021,17.76697]
[1777497479671,37.58,75809.89,0.01,0.35521,0.00021,17.76697]
[1777497479677,37.58,75809.89,0.01,0.35521,0.00021,17.76697]
[1777497479701,37.58,75809.89,0.01,0.35521,0.00021,17.76697]
[1777497480101,37.58,75809.43,0.01,0.35511,0.00021,17.7651]
[1777497480666,37.58,75809.43,0.01,0.35511,0.00021,17.7651]
[1777497480985,37.58,75807.52,0.01,0.35471,0.00021,17.75754]
[1777497481616,37.58,75807.52,0.01,0.35471,0.00021,17.75754]
[1777497481916,37.58,75807.52,0.01,0.35471,0.00021,17.75754]
[1777497482017,37.58,75805.79,0.01,0.35435,0.00021,17.75067]
[1777497485969,37.58,75805.61,0.01,0.3543,0.00021,17.74978]
[1777497486070,37.58,75806.48,0.01,0.35448,0.00021,17.75315]
[1777497491817,37.57,75805.83,0.01,0.35432,0.00021,17.75024]
[1777497497858,37.57,75802.71,0.01,0.35366,0.00021,17.73762]
[1777497500749,37.56,75804.88,0.01,0.3541,0.00021,17.74608]
[1777497501614,37.56,75806.92,0.01,0.35452,0.00021,17.75406]
[1777497501625,37.56,75806.92,0.01,0.35452,0.00021,17.75406]
[1777497502381,37.56,75814.55,0.01,0.3561,0.00021,17.78381]
[1777497503901,37.56,75822.12,0.01,0.35767,0.00021,17.81308]
[1777497504607,37.56,75822.12,0.01,0.35767,0.00021,17.81308]
[1777497504632,37.56,75822.12,0.01,0.35767,0.00021,17.81308]
[1777497504661,37.56,75822.12,0.01,0.35767,0.00021,17.81308]
[1777497504694,37.56,75822.12,0.01,0.35767,0.00021,17.81308]
[1777497505389,37.56,75824.8,0.01,0.35822,0.00021,17.82321]
[1777497506194,37.56,75824.8,0.01,0.35822,0.00021,17.82321]
[1777497506224,37.56,75828.98,0.01,0.35909,0.00021,17.83925]
[1777497511957,37.55,75828.31,0.01,0.35888,0.00021,17.83113]
[1777497516992,37.54,75828.97,0.01,0.35898,0.00021,17.83312]
[1777497522029,37.53,75828.95,0.01,0.35895,0.00021,17.8325]
[1777497528071,37.52,75829.14,0.01,0.35895,0.00021,17.83259]
[1777497530475,37.52,75829.41,0.01,0.359,0.00021,17.83341]
[1777497530482,37.52,75829.41,0.01,0.359,0.00021,17.83341]
[1777497531092,37.52,75828.13,0.01,0.35872,0.00021,17.8284]
[1777497535681,37.51,75827.04,0.01,0.35847,0.00021,17.8238]
[1777497536434,37.51,75827.04,0.01,0.35847,0.00021,17.8238]
[1777497536537,37.51,75828.02,0.01,0.35866,0.00021,17.82737]
[1777497537360,37.51,75828.93,0.01,0.35885,0.00021,17.83086]
[1777497538008,37.51,75828.93,0.01,0.35885,0.00021,17.83086]
[1777497538139,37.51,75828.93,0.01,0.35885,0.00021,17.83086]
[1777497538571,37.51,75828.79,0.01,0.35882,0.00021,17.83022]
[1777497538600,37.51,75828.79,0.01,0.35882,0.00021,17.83022]
[1777497539149,37.5,75828.83,0.01,0.35882,0.00021,17.83027]
[1777497544185,37.5,75828.89,0.01,0.3588,0.00021,17.82998]
[1777497549218,37.49,75826.96,0.01,0.35837,0.00021,17.82205]
[1777497550690,37.49,75825.39,0.01,0.35804,0.00021,17.8159]
[1777497550713,37.49,75825.39,0.01,0.35804,0.00021,17.8159]
[1777497550813,37.49,75825.39,0.01,0.35804,0.00021,17.8159]
[1777497551511,37.49,75824.31,0.01,0.35781,0.00021,17.81164]
[1777497552162,37.49,75824.31,0.01,0.35781,0.00021,17.81164]
[1777497552263,37.49,75813.92,0.01,0.35563,0.00021,17.77115]
[1777497553683,37.48,75813.94,0.01,0.35563,0.00021,17.77115]
[1777497554253,37.48,75820.5,0.01,0.357,0.00021,17.79665]
[1777497554560,37.48,75820.5,0.01,0.357,0.00021,17.79665]
[1777497555004,37.48,75820.5,0.01,0.357,0.00021,17.79665]
[1777497556267,37.48,75830.82,0.01,0.35914,0.00021,17.8363]
[1777497556777,37.48,75830.82,0.01,0.35914,0.00021,17.8363]
[1777497557276,37.48,75835.48,0.01,0.36011,0.00021,17.85401]
[1777497562310,37.47,75836.63,0.01,0.36033,0.00021,17.85803]
[1777497567344,37.47,75837.01,0.01,0.36039,0.00021,17.85917]
[1777497572398,37.46,75835.76,0.01,0.36008,0.00021,17.84917]
[1777497577414,37.46,75834.95,0.01,0.35989,0.00021,17.8458]
[1777497582488,37.45,75835.46,0.01,0.35997,0.00021,17.84736]
[1777497587498,37.45,75838.36,0.01,0.36057,0.00021,17.85814]
[1777497588612,37.45,75840.79,0.01,0.36107,0.00021,17.8673]
[1777497588671,37.45,75839.29,0.01,0.36075,0.00021,17.86153]
[1777497591359,37.44,75839.29,0.01,0.36075,0.00021,17.86141]
[1777497591362,37.44,75838.32,0.01,0.36054,0.00021,17.8576]
[1777497596527,37.44,75840.37,0.01,0.36094,0.00021,17.86492]
[1777497601622,37.42,75839.27,0.01,0.36066,0.00021,17.85992]
[1777497606682,37.41,75839.67,0.01,0.36071,0.00021,17.86086]
[1777497611690,37.41,75838.61,0.01,0.36045,0.00021,17.85625]
[1777497616725,37.4,75838.16,0.01,0.36032,0.00021,17.85398]
[1777497621761,37.39,75837.78,0.01,0.36021,0.00021,17.85198]
[1777497624412,37.38,75832.17,0.01,0.35902,0.00021,17.83027]
[1777497629504,37.38,75828.03,0.01,0.35812,0.00021,17.81376]
[1777497634748,37.37,75828.2,0.01,0.35811,0.00021,17.80919]
[1777497639887,37.36,75828.22,0.01,0.35808,0.00021,17.80877]
[1777497645535,37.36,75828.55,0.01,0.35813,0.00021,17.80972]
[1777497654992,37.35,75828.69,0.01,0.35811,0.00021,17.80937]
[1777497660029,37.34,75829.28,0.01,0.35821,0.00021,17.81125]
[1777497665179,37.33,75831.83,0.01,0.35873,0.00021,17.82077]
[1777497666409,37.33,75831.6,0.01,0.35867,0.00021,17.8198]
[1777497668502,37.33,75838.17,0.01,0.36004,0.00021,17.84478]
[1777497673772,37.32,75837.73,0.01,0.35992,0.00021,17.8426]
[1777497674126,37.32,75837.73,0.01,0.35992,0.00021,17.8426]
[1777497674409,37.32,75837.87,0.01,0.35994,0.00021,17.84304]
[1777497680171,37.31,75838.64,0.01,0.36007,0.00021,17.84538]
[1777497685206,37.3,75838.92,0.01,0.3601,0.00021,17.84595]
[1777497685774,37.3,75838.92,0.01,0.3601,0.00021,17.84595]
[1777497688212,37.3,75840.11,0.01,0.36033,0.00021,17.85031]
[1777497688297,37.3,75840.11,0.01,0.36033,0.00021,17.85031]
[1777497688313,37.3,75843.19,0.01,0.36098,0.00021,17.86196]
[1777497690322,37.3,75842.69,0.01,0.36086,0.00021,17.85984]
[1777497690509,37.3,75844.14,0.01,0.36116,0.00021,17.86536]
[1777497691625,37.29,75844.14,0.01,0.36112,0.00021,17.86038]
[1777497692349,37.29,75844.14,0.01,0.36112,0.00021,17.86038]
[1777497692358,37.29,75844.4,0.01,0.36117,0.00021,17.86126]
[1777497698297,37.28,75844.9,0.01,0.36124,0.00021,17.8625]
[1777497703332,37.27,75843.22,0.01,0.36085,0.00021,17.85557]
[1777497708367,37.27,75843.4,0.01,0.36086,0.00021,17.85573]
[1777497716603,37.26,75843.45,0.01,0.36086,0.00021,17.85571]
[1777497716951,37.26,75843.45,0.01,0.36086,0.00021,17.85571]
[1777497722297,37.25,75840.0,0.01,0.36008,0.00021,17.84159]
[1777497727500,37.24,75838.93,0.01,0.35983,0.00021,17.83716]
[1777497732898,37.24,75835.06,0.01,0.35899,0.00021,17.82184]
[1777497732904,37.24,75835.06,0.01,0.35899,0.00021,17.82184]
[1777497733542,37.24,75835.06,0.01,0.35899,0.00021,17.82176]
[1777497738577,37.23,75835.55,0.01,0.35907,0.00021,17.82324]
[1777497745626,37.22,75835.95,0.01,0.35911,0.00021,17.82413]
[1777497750661,37.21,75836.31,0.01,0.35917,0.00021,17.82512]
[1777497752483,37.21,75835.9,0.01,0.35904,0.00021,17.81857]
[1777497753146,37.21,75835.41,0.01,0.35893,0.00021,17.8166]
[1777497753681,37.21,75834.86,0.01,0.35881,0.00021,17.81439]
[1777497758717,37.2,75836.11,0.01,0.35905,0.00021,17.81885]
[1777497763751,37.2,75834.39,0.01,0.35867,0.00021,17.81182]
[1777497768789,37.19,75834.2,0.01,0.35861,0.00021,17.81071]
[1777497773822,37.19,75836.74,0.01,0.35912,0.00021,17.82016]
[1777497780556,37.18,75835.66,0.01,0.35887,0.00021,17.81552]
[1777497783635,37.18,75835.71,0.01,0.35887,0.00021,17.81556]
[1777497784179,37.18,75840.08,0.01,0.35979,0.00021,17.83235]
[1777497784692,37.18,75840.08,0.01,0.35979,0.00021,17.83235]
[1777497793370,37.17,75840.6,0.01,0.35985,0.00021,17.83359]
[1777497799080,37.16,75841.78,0.01,0.36007,0.00021,17.83762]
[1777497799324,37.16,75841.78,0.01,0.36007,0.00021,17.83762]
[1777497799632,37.16,75841.78,0.01,0.36007,0.00021,17.83762]
[1777497799667,37.16,75841.78,0.01,0.36007,0.00021,17.83762]
[1777497799717,37.16,75843.53,0.01,0.36044,0.00021,17.84425]
[1777497800603,37.16,75843.53,0.01,0.36044,0.00021,17.84425]
[1777497800631,37.16,75843.53,0.01,0.36044,0.00021,17.84425]
[1777497800686,37.16,75843.53,0.01,0.36044,0.00021,17.84425]
[1777497800696,37.16,75852.07,0.01,0.36224,0.00021,17.87678]
[1777497801266,37.16,75852.07,0.01,0.36224,0.00021,17.87678]
[1777497801794,37.16,75855.98,0.01,0.36306,0.00021,17.89153]
[1777497802349,37.15,75860.05,0.01,0.36392,0.00021,17.90678]
[1777497803787,37.15,75860.17,0.01,0.36394,0.00021,17.90716]
[1777497804032,37.15,75860.17,0.01,0.36394,0.00021,17.90708]
[1777497808075,37.15,75861.77,0.01,0.36426,0.00021,17.91284]
[1777497808161,37.15,75861.77,0.01,0.36426,0.00021,17.91284]
[1777497809299,37.15,75855.41,0.01,0.36291,0.00021,17.88875]
[1777497815109,37.14,75853.38,0.01,0.36242,0.00021,17.87579]
[1777497820143,37.13,75853.45,0.01,0.36241,0.00021,17.87575]
[1777497825179,37.13,75853.2,0.01,0.36234,0.00021,17.87449]
[1777497830214,37.12,75853.25,0.01,0.36234,0.00021,17.87438]
[1777497833925,37.12,75854.95,0.01,0.36269,0.00021,17.88065]
[1777497834295,37.12,75854.95,0.01,0.36269,0.00021,17.88065]
[1777497835597,37.12,75858.84,0.01,0.36351,0.00021,17.89527]
[1777497837246,37.12,75857.96,0.01,0.36331,0.00021,17.89182]
[1777497838634,37.12,75859.91,0.01,0.36372,0.00021,17.8991]
[1777497841587,37.11,75858.51,0.01,0.36341,0.00021,17.89361]
[1777497842432,37.11,75859.03,0.01,0.36352,0.00021,17.8955]
[1777497845553,37.11,75860.5,0.01,0.36382,0.00021,17.90082]
[1777497846366,37.11,75859.13,0.01,0.36352,0.00021,17.89559]
[1777497846467,37.11,75859.14,0.01,0.36352,0.00021,17.89555]
[1777497848386,37.11,75859.14,0.01,0.36352,0.00021,17.89548]
[1777497848446,37.11,75859.07,0.01,0.3635,0.00021,17.89514]
[1777497854383,37.1,75858.77,0.01,0.36341,0.00021,17.89359]
[1777497859418,37.09,75858.77,0.01,0.36339,0.00021,17.89324]
[1777497860382,37.09,75858.77,0.01,0.36339,0.00021,17.89324]
[1777497861242,37.09,75854.73,0.01,0.36252,0.00021,17.87789]
[1777497866467,37.09,75853.89,0.01,0.36233,0.00021,17.87435]
[1777497871502,37.08,75854.27,0.01,0.36236,0.00021,17.87065]
[1777497876537,37.08,75853.11,0.01,0.36209,0.00021,17.86597]
[1777497879631,37.08,75850.52,0.01,0.36154,0.00021,17.856]
[1777497881606,37.07,75850.68,0.01,0.36157,0.00021,17.85652]
[1777497881676,37.07,75850.09,0.01,0.36144,0.00021,17.85422]
[1777497888620,37.07,75850.03,0.01,0.36141,0.00021,17.85368]
[1777497893655,37.07,75849.76,0.01,0.36134,0.00021,17.85243]
[1777497898823,37.06,75846.76,0.01,0.36068,0.00021,17.84058]
[1777497901080,37.06,75846.66,0.01,0.36066,0.00021,17.84013]
[1777497901643,37.06,75846.66,0.01,0.36066,0.00021,17.84013]
[1777497908760,37.05,75848.29,0.01,0.36098,0.00021,17.84609]
[1777497913796,37.05,75846.82,0.01,0.36066,0.00021,17.84024]
[1777497920845,37.05,75847.34,0.01,0.36076,0.00021,17.84199]
[1777497925881,37.05,75845.26,0.01,0.3603,0.00021,17.83383]
[1777497929429,37.04,75845.18,0.01,0.36029,0.00021,17.8335]
[1777497929930,37.04,75844.56,0.01,0.36015,0.00021,17.83105]
[1777497931391,37.04,75844.48,0.01,0.36013,0.00021,17.83072]
[1777497931488,37.04,75843.18,0.01,0.35982,0.00021,17.82074]
[1777497933143,37.04,75843.18,0.01,0.35981,0.00021,17.82067]
[1777497935429,37.04,75840.03,0.01,0.35913,0.00021,17.80829]
[1777497935689,37.04,75839.66,0.01,0.35906,0.00021,17.80685]
[1777497937453,37.04,75839.66,0.01,0.35905,0.00021,17.80679]
[1777497937656,37.04,75840.2,0.01,0.35916,0.00021,17.80882]
[1777497940648,37.03,75840.02,0.01,0.35912,0.00021,17.80799]
[1777497942239,37.03,75839.01,0.01,0.3589,0.00021,17.80395]
[1777497943537,37.03,75839.01,0.01,0.35889,0.00021,17.80389]
[1777497943545,37.03,75839.01,0.01,0.35889,0.00021,17.80389]
[1777497943692,37.03,75838.95,0.01,0.35888,0.00021,17.8036]
[1777497946622,37.03,75838.64,0.01,0.3588,0.00021,17.80227]
[1777497951756,37.02,75837.2,0.01,0.35848,0.00021,17.79633]
[1777497957692,37.02,75835.65,0.01,0.35814,0.00021,17.79001]
[1777497957764,37.02,75835.65,0.01,0.35814,0.00021,17.79001]
[1777497958642,37.02,75834.32,0.01,0.35785,0.00021,17.78477]
[1777497959359,37.02,75834.08,0.01,0.3578,0.00021,17.78378]
[1777497962224,37.02,75833.19,0.01,0.3576,0.00021,17.78017]
[1777497965889,37.01,75830.69,0.01,0.35706,0.00021,17.77024]
[1777497966450,37.01,75830.69,0.01,0.35706,0.00021,17.77024]
[1777497969331,37.01,75830.42,0.01,0.357,0.00021,17.76906]
[1777497971913,37.01,75822.26,0.01,0.35527,0.00021,17.73669]
[1777497974164,37.01,75821.75,0.01,0.35516,0.00021,17.73465]
[1777497974713,37.01,75821.55,0.01,0.35512,0.00021,17.73385]
[1777497979928,37.01,75821.21,0.01,0.35504,0.00021,17.73245]
[1777497980262,37.01,75821.32,0.01,0.35506,0.00021,17.73286]
[1777497985297,37.01,75821.18,0.01,0.35503,0.00021,17.73225]
[1777497990332,37.01,75821.12,0.01,0.35501,0.00021,17.73196]
[1777497992370,37.01,75820.74,0.01,0.3549,0.00021,17.72554]
[1777497994052,37.01,75815.65,0.01,0.35382,0.00021,17.70521]
[1777498003500,37.01,75818.69,0.01,0.35446,0.00021,17.71737]
[1777498003509,37.01,75818.69,0.01,0.35446,0.00021,17.71737]
[1777498003838,37.01,75818.69,0.01,0.35446,0.00021,17.71737]
[1777498005437,37.01,75826.22,0.01,0.35606,0.00021,17.74724]
[1777498006245,37.01,75826.22,0.01,0.35606,0.00021,17.74724]
[1777498006488,37.01,75826.22,0.01,0.35606,0.00021,17.74724]
[1777498006547,37.01,75828.34,0.01,0.3565,0.00021,17.75558]
[1777498011999,37.0,75829.01,0.01,0.35664,0.00021,17.75808]
[1777498012241,37.0,75829.01,0.01,0.35664,0.00021,17.75808]
[1777498012252,37.0,75829.01,0.01,0.35664,0.00021,17.75808]
[1777498012869,37.0,75829.01,0.01,0.35664,0.00021,17.75808]
[1777498012917,37.0,75829.15,0.01,0.35666,0.00021,17.75857]
[1777498014132,37.0,75829.15,0.01,0.35666,0.00021,17.75857]
[1777498014553,37.0,75829.15,0.01,0.35666,0.00021,17.75857]
[1777498014671,37.0,75829.26,0.01,0.35668,0.00021,17.75897]
[1777498022559,37.0,75829.49,0.01,0.35672,0.00021,17.75964]
[1777498025865,37.0,75828.92,0.01,0.35659,0.00021,17.75733]
[1777498025912,37.0,75828.92,0.01,0.35659,0.00021,17.75733]
[1777498025927,37.0,75828.92,0.01,0.35659,0.00021,17.75733]
[1777498026093,37.0,75828.99,0.01,0.35661,0.00021,17.75758]
[1777498026587,37.0,75829.53,0.01,0.35672,0.00021,17.75968]
[1777498027833,37.0,75840.11,0.01,0.35896,0.00021,17.80102]
[1777498034644,36.99,75840.85,0.01,0.35909,0.00021,17.80348]
[1777498042702,36.98,75841.36,0.01,0.35918,0.00021,17.805]
[1777498045260,36.98,75842.01,0.01,0.35931,0.00021,17.8074]
[1777498045330,36.98,75842.01,0.01,0.35931,0.00021,17.8074]
[1777498046668,36.98,75841.82,0.01,0.35926,0.00021,17.8066]
[1777498046728,36.98,75845.84,0.01,0.36011,0.00021,17.8221]
[1777498051763,36.98,75850.32,0.01,0.36101,0.00021,17.83407]
[1777498053649,36.97,75849.85,0.01,0.3609,0.00021,17.83219]
[1777498053936,36.97,75849.85,0.01,0.3609,0.00021,17.83219]
[1777498053943,36.97,75840.78,0.01,0.35897,0.00021,17.79707]
[1777498055792,36.97,75833.23,0.01,0.35736,0.00021,17.76745]
[1777498060795,36.97,75831.25,0.01,0.35694,0.00021,17.75955]
[1777498060833,36.97,75831.25,0.01,0.35694,0.00021,17.75955]
[1777498060896,36.97,75831.06,0.01,0.35689,0.00021,17.75877]
[1777498063850,36.97,75825.31,0.01,0.35567,0.00021,17.73599]
[1777498064471,36.97,75825.31,0.01,0.35567,0.00021,17.73599]
[1777498071155,36.97,75823.48,0.01,0.35528,0.00021,17.72863]
[1777498071189,36.97,75823.48,0.01,0.35528,0.00021,17.72863]
[1777498071904,36.97,75823.4,0.01,0.35526,0.00021,17.7283]
[1777498075979,36.97,75818.38,0.01,0.3542,0.00021,17.70829]
[1777498081974,36.97,75816.23,0.01,0.35375,0.00021,17.69973]
[1777498083081,36.97,75814.07,0.01,0.35329,0.00021,17.69108]
[1777498083103,36.97,75814.07,0.01,0.35329,0.00021,17.69108]
[1777498083989,36.97,75813.33,0.01,0.35314,0.00021,17.6881]
[1777498084996,36.97,75805.13,0.01,0.35141,0.00021,17.65499]
[1777498090032,36.97,75803.99,0.01,0.35118,0.00021,17.65058]
[1777498091543,36.97,75804.44,0.01,0.35128,0.00021,17.65246]
[1777498092019,36.97,75804.44,0.01,0.35128,0.00021,17.65246]
[1777498092045,36.97,75804.49,0.01,0.35129,0.00021,17.65266]
[1777498093057,36.97,75794.46,0.01,0.34918,0.00021,17.61176]
[1777498098087,36.98,75791.1,0.01,0.3485,0.00021,17.59835]
[1777498103122,36.98,75791.88,0.01,0.34868,0.00021,17.60199]
[1777498108557,36.99,75792.9,0.01,0.34891,0.00021,17.60643]
[1777498110190,36.99,75792.93,0.01,0.34893,0.00021,17.60679]
[1777498111641,36.99,75793.47,0.01,0.34905,0.00021,17.60909]
[1777498113152,36.99,75793.81,0.01,0.34909,0.00021,17.60572]
[1777498113176,36.99,75793.81,0.01,0.34909,0.00021,17.60572]
[1777498115396,36.99,75788.71,0.01,0.34803,0.00021,17.58485]
[1777498116118,37.0,75786.47,0.01,0.34756,0.00021,17.57565]
[1777498116219,37.0,75786.93,0.01,0.34766,0.00021,17.57765]
[1777498119234,37.0,75786.89,0.01,0.34767,0.00021,17.57768]
[1777498125277,37.01,75786.58,0.01,0.34764,0.00021,17.57708]
[1777498130119,37.01,75786.11,0.01,0.34756,0.00021,17.57553]
[1777498133022,37.02,75792.15,0.01,0.34884,0.00021,17.60075]
[1777498138472,37.02,75791.62,0.01,0.34875,0.00021,17.59889]
[1777498143647,37.03,75792.88,0.01,0.34904,0.00021,17.60461]
[1777498150455,37.04,75793.23,0.01,0.34914,0.00021,17.60656]
[1777498153870,37.04,75792.1,0.01,0.34891,0.00021,17.60206]
[1777498153970,37.04,75792.11,0.01,0.34892,0.00021,17.60218]
[1777498155885,37.04,75792.11,0.01,0.34892,0.00021,17.60225]
[1777498156086,37.04,75792.11,0.01,0.34892,0.00021,17.60225]
[1777498156095,37.04,75792.11,0.01,0.34892,0.00021,17.60225]
[1777498156108,37.04,75791.35,0.01,0.34877,0.00021,17.59927]
[1777498161529,37.05,75791.18,0.01,0.34876,0.00021,17.59895]
[1777498166913,37.05,75790.52,0.01,0.34864,0.00021,17.59655]
[1777498172606,37.06,75789.81,0.01,0.34848,0.00021,17.58924]
[1777498173654,37.06,75789.81,0.01,0.34848,0.00021,17.58924]
[1777498176471,37.06,75786.25,0.01,0.34775,0.00021,17.57479]
[1777498177072,37.06,75785.8,0.01,0.34766,0.00021,17.57311]
[1777498181730,37.07,75781.62,0.01,0.3468,0.00021,17.55608]
[1777498181763,37.07,75781.62,0.01,0.3468,0.00021,17.55608]
[1777498181799,37.07,75781.23,0.01,0.34673,0.00021,17.55456]
[1777498184444,37.07,75780.2,0.01,0.34652,0.00021,17.5505]
[1777498184453,37.07,75780.2,0.01,0.34652,0.00021,17.5505]
[1777498184664,37.07,75780.2,0.01,0.34652,0.00021,17.5505]
[1777498184692,37.07,75780.2,0.01,0.34652,0.00021,17.5505]
[1777498184703,37.07,75780.2,0.01,0.34653,0.00021,17.5506]
[1777498188427,37.08,75781.01,0.01,0.34671,0.00021,17.5543]
[1777498189987,37.08,75790.27,0.01,0.34867,0.00021,17.59279]
[1777498193374,37.08,75789.26,0.01,0.34847,0.00021,17.58887]
[1777498194299,37.08,75789.43,0.01,0.34851,0.00021,17.58965]
[1777498194759,37.08,75789.87,0.01,0.3486,0.00021,17.59153]
[1777498196329,37.09,75789.7,0.01,0.34857,0.00021,17.59091]
[1777498196774,37.09,75789.7,0.01,0.34858,0.00021,17.59099]
[1777498201809,37.09,75789.71,0.01,0.3486,0.00021,17.59141]
[1777498203887,37.09,75789.01,0.01,0.34846,0.00021,17.5886]
[1777498204096,37.09,75789.01,0.01,0.34846,0.00021,17.5886]
[1777498204904,37.09,75788.39,0.01,0.34833,0.00021,17.58613]
[1777498206471,37.1,75784.25,0.01,0.34747,0.00021,17.5692]
[1777498206845,37.1,75788.7,0.01,0.34841,0.00021,17.58765]
[1777498209536,37.1,75784.35,0.01,0.3475,0.00021,17.56986]
[1777498210499,37.1,75782.47,0.01,0.34712,0.00021,17.56215]
[1777498210507,37.1,75782.47,0.01,0.34712,0.00021,17.56215]
[1777498210873,37.1,75782.42,0.01,0.34711,0.00021,17.56203]
[1777498216122,37.11,75782.85,0.01,0.34722,0.00021,17.5642]
[1777498222897,37.11,75778.75,0.01,0.34639,0.00021,17.54766]
[1777498227991,37.12,75775.95,0.01,0.34585,0.00021,17.53688]
[1777498233026,37.13,75773.93,0.01,0.34542,0.00021,17.5241]
[1777498237848,37.14,75770.57,0.01,0.34475,0.00021,17.51053]
[1777498237877,37.14,75770.57,0.01,0.34475,0.00021,17.51053]
[1777498238061,37.14,75771.18,0.01,0.34488,0.00021,17.51322]
[1777498243096,37.15,75771.73,0.01,0.34503,0.00021,17.51617]
[1777498248196,37.15,75771.26,0.01,0.34496,0.00021,17.5147]
[1777498253668,37.16,75773.56,0.01,0.34548,0.00021,17.52506]
[1777498253694,37.16,75773.56,0.01,0.34548,0.00021,17.52506]
[1777498259001,37.17,75778.3,0.01,0.3465,0.00021,17.54545]
[1777498264119,37.18,75779.62,0.01,0.3468,0.00021,17.55141]
[1777498266255,37.18,75774.57,0.01,0.34577,0.00021,17.53073]
[1777498271293,37.19,75773.67,0.01,0.34561,0.00021,17.52754]
[1777498279095,37.19,75773.47,0.01,0.34559,0.00021,17.52715]
[1777498279141,37.19,75773.47,0.01,0.34559,0.00021,17.52715]
[1777498279247,37.19,75773.47,0.01,0.34559,0.00021,17.52715]
[1777498279212,37.2,75772.99,0.01,0.34551,0.00021,17.52548]
[1777498279562,37.2,75772.99,0.01,0.34551,0.00021,17.52548]
[1777498280235,37.2,75767.1,0.01,0.34429,0.00021,17.50095]
[1777498280369,37.2,75767.1,0.01,0.34429,0.00021,17.50095]
[1777498280444,37.2,75760.85,0.01,0.34299,0.00021,17.47474]
[1777498281300,37.2,75760.85,0.01,0.34299,0.00021,17.47474]
[1777498281596,37.2,75760.85,0.01,0.34299,0.00021,17.47474]
[1777498281672,37.2,75760.85,0.01,0.34299,0.00021,17.47474]
[1777498282832,37.2,75766.81,0.01,0.34424,0.00021,17.49996]
[1777498283344,37.2,75766.81,0.01,0.34424,0.00021,17.49996]
[1777498283624,37.2,75766.81,0.01,0.34424,0.00021,17.49996]
[1777498283677,37.2,75766.81,0.01,0.34424,0.00021,17.49996]
[1777498284156,37.2,75766.81,0.01,0.34424,0.00021,17.49996]
[1777498284237,37.2,75772.03,0.01,0.34533,0.00021,17.52193]
[1777498285888,37.2,75772.03,0.01,0.34533,0.00021,17.52193]
[1777498287103,37.2,75773.11,0.01,0.34556,0.00021,17.52655]
[1777498287352,37.21,75776.56,0.01,0.34629,0.00021,17.54101]
[1777498288076,37.21,75779.19,0.01,0.34684,0.00021,17.55203]
[1777498288649,37.21,75779.19,0.01,0.34684,0.00021,17.55203]
[1777498289357,37.21,75779.19,0.01,0.34685,0.00021,17.55213]
[1777498293489,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498293512,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498293517,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498293965,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498294002,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498294057,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498294282,37.21,75777.94,0.01,0.34657,0.00021,17.54238]
[1777498294272,37.22,75779.13,0.01,0.34682,0.00021,17.5474]
[1777498294318,37.22,75779.13,0.01,0.34682,0.00021,17.5474]
[1777498295131,37.22,75792.09,0.01,0.34954,0.00021,17.60074]
[1777498296114,37.22,75792.09,0.01,0.34954,0.00021,17.60074]
[1777498296203,37.22,75795.31,0.01,0.35022,0.00021,17.61399]
[1777498297524,37.22,75795.31,0.01,0.35022,0.00021,17.61399]
[1777498297579,37.22,75795.22,0.01,0.3502,0.00021,17.61366]
[1777498303116,37.22,75795.86,0.01,0.35034,0.00021,17.61643]
[1777498308551,37.22,75799.28,0.01,0.35107,0.00021,17.63052]
[1777498309918,37.22,75799.28,0.01,0.35107,0.00021,17.63052]
[1777498310019,37.22,75801.02,0.01,0.35144,0.00021,17.63758]
[1777498310468,37.22,75801.02,0.01,0.35144,0.00021,17.63758]
[1777498315602,37.23,75804.35,0.01,0.35214,0.00021,17.6511]
[1777498320636,37.23,75805.05,0.01,0.35229,0.00021,17.65397]
[1777498322437,37.23,75805.05,0.01,0.35229,0.00021,17.65397]
[1777498322534,37.23,75805.05,0.01,0.35229,0.00021,17.65397]
[1777498323766,37.23,75805.49,0.01,0.35239,0.00021,17.65576]
[1777498324139,37.23,75805.49,0.01,0.35239,0.00021,17.65576]
[1777498325778,37.23,75808.9,0.01,0.3531,0.00021,17.66943]
[1777498325781,37.23,75809.38,0.01,0.35321,0.00021,17.67135]
[1777498332263,37.23,75809.85,0.01,0.3533,0.00021,17.67321]
[1777498335138,37.23,75815.05,0.01,0.35439,0.00021,17.69388]
[1777498340778,37.23,75816.78,0.01,0.35475,0.00021,17.70066]
[1777498343264,37.23,75815.56,0.01,0.3545,0.00021,17.69581]
[1777498344000,37.23,75815.65,0.01,0.35451,0.00021,17.69613]
[1777498344300,37.23,75815.65,0.01,0.35451,0.00021,17.69613]
[1777498344084,37.23,75817.26,0.01,0.35485,0.00021,17.70251]
[1777498348099,37.22,75823.44,0.01,0.35615,0.00021,17.72676]
[1777498353869,37.22,75822.8,0.01,0.35596,0.00021,17.7191]
[1777498357965,37.22,75825.94,0.01,0.35662,0.00021,17.73132]
[1777498357983,37.22,75825.94,0.01,0.35662,0.00021,17.73132]
[1777498358157,37.22,75825.94,0.01,0.35662,0.00021,17.73132]
[1777498358167,37.22,75826.27,0.01,0.35668,0.00021,17.73257]
[1777498358662,37.22,75826.27,0.01,0.35668,0.00021,17.73257]
[1777498359911,37.22,75834.31,0.01,0.35838,0.00021,17.7638]
[1777498362197,37.22,75837.81,0.01,0.35911,0.00021,17.77727]
[1777498362231,37.22,75837.81,0.01,0.35911,0.00021,17.77727]
[1777498362259,37.22,75837.81,0.01,0.35911,0.00021,17.77727]
[1777498362277,37.21,75837.74,0.01,0.35909,0.00021,17.77685]
[1777498364791,37.21,75837.68,0.01,0.35907,0.00021,17.77655]
[1777498364909,37.21,75837.68,0.01,0.35907,0.00021,17.77655]
[1777498366245,37.21,75840.53,0.01,0.35967,0.00021,17.78746]
[1777498366342,37.21,75846.02,0.01,0.36082,0.00021,17.80835]
[1777498371996,37.2,75851.32,0.01,0.36191,0.00021,17.82806]
[1777498377031,37.19,75848.94,0.01,0.36138,0.00021,17.81851]
[1777498382066,37.19,75849.07,0.01,0.36138,0.00021,17.81852]
[1777498387108,37.18,75848.71,0.01,0.36127,0.00021,17.81667]
[1777498394157,37.17,75848.8,0.01,0.36126,0.00021,17.81636]
[1777498396582,37.17,75848.54,0.01,0.36119,0.00021,17.81518]
[1777498397178,37.16,75848.96,0.01,0.36127,0.00021,17.8167]
[1777498400199,37.16,75854.25,0.01,0.36238,0.00021,17.83652]
[1777498405234,37.15,75855.37,0.01,0.36258,0.00021,17.84024]
[1777498410270,37.14,75854.04,0.01,0.36227,0.00021,17.83467]
[1777498410761,37.14,75854.04,0.01,0.36227,0.00021,17.83467]
[1777498410791,37.14,75854.04,0.01,0.36227,0.00021,17.83467]
[1777498410902,37.14,75854.04,0.01,0.36227,0.00021,17.83467]
[1777498411277,37.14,75854.12,0.01,0.36225,0.00021,17.82999]
[1777498412311,37.14,75860.89,0.01,0.36367,0.00021,17.85535]
[1777498415563,37.14,75861.1,0.01,0.3637,0.00021,17.85592]
[1777498415643,37.14,75861.1,0.01,0.3637,0.00021,17.85592]
[1777498417324,37.13,75867.36,0.01,0.36502,0.00021,17.87917]
[1777498419332,37.13,75867.81,0.01,0.36512,0.00021,17.88079]
[1777498420523,37.13,75869.52,0.01,0.36547,0.00021,17.88704]
[1777498420534,37.13,75869.52,0.01,0.36547,0.00021,17.88704]
[1777498421347,37.13,75870.5,0.01,0.36568,0.00021,17.89062]
[1777498426382,37.13,75871.41,0.01,0.36587,0.00021,17.89391]
[1777498431417,37.13,75873.03,0.01,0.36621,0.00021,17.89987]
[1777498436452,37.13,75871.05,0.01,0.36578,0.00021,17.89247]
[1777498441487,37.13,75869.72,0.01,0.3655,0.00021,17.88752]
[1777498446525,37.12,75869.57,0.01,0.36545,0.00021,17.88667]
[1777498451557,37.12,75871.14,0.01,0.36577,0.00021,17.89221]
[1777498452844,37.12,75871.14,0.01,0.36577,0.00021,17.89221]
[1777498452998,37.12,75871.14,0.01,0.36577,0.00021,17.89221]
[1777498453157,37.12,75871.14,0.01,0.36577,0.00021,17.89221]
[1777498453217,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498453522,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498453585,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498453680,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498453804,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498453821,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498454008,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498454030,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498454285,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498454328,37.11,75868.08,0.01,0.36511,0.00021,17.88076]
[1777498454384,37.11,75861.73,0.01,0.36376,0.00021,17.85692]
[1777498455411,37.11,75861.73,0.01,0.36376,0.00021,17.85692]
[1777498455436,37.11,75861.73,0.01,0.36376,0.00021,17.85692]
[1777498455442,37.11,75861.29,0.01,0.36366,0.00021,17.85517]
[1777498455473,37.11,75861.29,0.01,0.36366,0.00021,17.85517]
[1777498455656,37.11,75861.29,0.01,0.36366,0.00021,17.85517]
[1777498455757,37.11,75861.06,0.01,0.36361,0.00021,17.8543]
[1777498461636,37.11,75860.8,0.01,0.36354,0.00021,17.85309]
[1777498466671,37.11,75862.81,0.01,0.36395,0.00021,17.86046]
[1777498471706,37.1,75863.66,0.01,0.36409,0.00021,17.85855]
[1777498476741,37.1,75863.51,0.01,0.36404,0.00021,17.85777]
[1777498482198,37.1,75864.09,0.01,0.36416,0.00021,17.85991]
[1777498484660,37.09,75863.07,0.01,0.36393,0.00021,17.85582]
[1777498485613,37.09,75863.83,0.01,0.36409,0.00021,17.85864]
[1777498485925,37.09,75863.83,0.01,0.36409,0.00021,17.85864]
[1777498486021,37.09,75866.08,0.01,0.36457,0.00021,17.86703]
[1777498491703,37.09,75870.58,0.01,0.36553,0.00021,17.88385]
[1777498493370,37.09,75870.06,0.01,0.36542,0.00021,17.88192]
[1777498494000,37.09,75870.42,0.01,0.36549,0.00021,17.88326]
[1777498494094,37.09,75872.18,0.01,0.36587,0.00021,17.8898]
[1777498494992,37.09,75872.18,0.01,0.36587,0.00021,17.8898]
[1777498495173,37.09,75872.18,0.01,0.36587,0.00021,17.8898]
[1777498496043,37.09,75870.44,0.01,0.3655,0.00021,17.88334]
[1777498496395,37.09,75865.04,0.01,0.36434,0.00021,17.86311]
[1777498498051,37.09,75865.04,0.01,0.36434,0.00021,17.86305]
[1777498498155,37.09,75865.04,0.01,0.36434,0.00021,17.86305]
[1777498498236,37.09,75865.21,0.01,0.36437,0.00021,17.86364]
[1777498503709,37.09,75864.7,0.01,0.36425,0.00021,17.86151]
[1777498510423,37.08,75865.95,0.01,0.36451,0.00021,17.86602]
[1777498512241,37.08,75866.05,0.01,0.36452,0.00021,17.86621]
[1777498512386,37.08,75870.56,0.01,0.36548,0.00021,17.88301]
[1777498517497,37.08,75871.98,0.01,0.36578,0.00021,17.8883]
[1777498523070,37.08,75871.97,0.01,0.36578,0.00021,17.88826]
[1777498528105,37.08,75872.71,0.01,0.36593,0.00021,17.891]
[1777498533140,37.08,75871.59,0.01,0.36566,0.00021,17.88196]
[1777498539187,37.08,75873.25,0.01,0.36602,0.00021,17.88811]
[1777498544219,37.08,75873.38,0.01,0.36604,0.00021,17.88858]
[1777498550261,37.08,75873.59,0.01,0.36609,0.00021,17.88935]
[1777498551524,37.08,75873.59,0.01,0.36609,0.00021,17.88935]
[1777498551752,37.08,75873.66,0.01,0.3661,0.00021,17.8896]
[1777498551763,37.08,75873.66,0.01,0.3661,0.00021,17.8896]
[1777498551803,37.08,75873.66,0.01,0.3661,0.00021,17.8896]
[1777498552379,37.08,75879.77,0.01,0.36741,0.00021,17.91216]
[1777498552644,37.08,75879.77,0.01,0.36741,0.00021,17.91216]
[1777498552753,37.08,75879.77,0.01,0.36741,0.00021,17.91216]
[1777498554842,37.08,75883.41,0.01,0.36819,0.00021,17.92559]
[1777498555297,37.08,75883.64,0.01,0.36824,0.00021,17.9265]
[1777498556398,37.08,75883.64,0.01,0.36824,0.00021,17.9265]
[1777498560854,37.09,75883.7,0.01,0.36828,0.00021,17.92708]
[1777498561338,37.09,75883.85,0.01,0.36831,0.00021,17.92769]
[1777498562530,37.09,75883.85,0.01,0.36831,0.00021,17.92769]
[1777498567993,37.09,75884.25,0.01,0.36842,0.00021,17.9295]
[1777498568950,37.1,75884.54,0.01,0.36849,0.00021,17.93071]
[1777498569396,37.1,75884.75,0.01,0.36854,0.00021,17.93155]
[1777498574431,37.11,75886.01,0.01,0.36883,0.00021,17.93652]
[1777498580473,37.11,75886.36,0.01,0.36894,0.00021,17.93823]
[1777498585507,37.12,75886.46,0.01,0.36899,0.00021,17.93903]
[1777498590543,37.13,75886.86,0.01,0.36909,0.00021,17.94083]
[1777498592446,37.13,75886.12,0.01,0.36891,0.00021,17.93335]
[1777498599314,37.13,75885.3,0.01,0.36875,0.00021,17.93072]
[1777498604350,37.14,75885.97,0.01,0.36892,0.00021,17.93359]
[1777498606056,37.14,75882.13,0.01,0.36811,0.00021,17.91974]
[1777498606080,37.14,75882.13,0.01,0.36811,0.00021,17.91974]
[1777498606164,37.14,75879.23,0.01,0.3675,0.00021,17.90919]
[1777498607434,37.14,75879.23,0.01,0.3675,0.00021,17.90919]
[1777498612697,37.16,75877.01,0.01,0.36706,0.00021,17.90167]
[1777498617732,37.16,75876.84,0.01,0.36706,0.00021,17.90151]
[1777498622767,37.17,75876.87,0.01,0.36709,0.00021,17.90208]
[1777498623680,37.17,75876.87,0.01,0.36709,0.00021,17.90208]
[1777498623781,37.17,75876.84,0.01,0.36709,0.00021,17.90206]
[1777498628810,37.18,75876.82,0.01,0.36712,0.00021,17.90244]
[1777498633844,37.19,75876.47,0.01,0.36707,0.00021,17.90161]
[1777498638878,37.2,75877.63,0.01,0.36734,0.00021,17.90631]
[1777498642610,37.2,75876.66,0.01,0.36715,0.00021,17.90293]
[1777498643896,37.2,75877.96,0.01,0.36744,0.00021,17.90787]
[1777498644161,37.2,75877.8,0.01,0.36741,0.00021,17.90737]
[1777498649956,37.21,75876.58,0.01,0.36718,0.00021,17.9034]
[1777498657147,37.22,75876.65,0.01,0.36718,0.00021,17.89913]
[1777498660113,37.22,75877.45,0.01,0.36738,0.00021,17.90249]
[1777498660452,37.23,75883.49,0.01,0.36867,0.00021,17.92461]
[1777498660707,37.23,75883.49,0.01,0.36867,0.00021,17.92461]
[1777498661549,37.23,75883.49,0.01,0.36867,0.00021,17.92461]
[1777498662120,37.23,75882.75,0.01,0.36852,0.00021,17.92206]
[1777498662288,37.23,75883.29,0.01,0.36864,0.00021,17.92403]
[1777498668081,37.24,75882.52,0.01,0.3685,0.00021,17.92165]
[1777498673117,37.24,75880.49,0.01,0.36809,0.00021,17.91461]
[1777498676506,37.24,75880.11,0.01,0.36802,0.00021,17.91338]
[1777498682179,37.25,75879.42,0.01,0.3679,0.00021,17.91138]
[1777498687215,37.26,75879.16,0.01,0.36787,0.00021,17.91081]
[1777498692250,37.27,75880.38,0.01,0.36815,0.00021,17.91563]
[1777498693146,37.27,75880.38,0.01,0.36815,0.00021,17.91563]
[1777498694503,37.27,75879.45,0.01,0.36796,0.00021,17.91231]
[1777498694604,37.27,75880.43,0.01,0.36817,0.00021,17.91596]
[1777498700260,37.27,75880.31,0.01,0.36817,0.00021,17.9158]
[1777498702594,37.28,75880.26,0.01,0.36816,0.00021,17.91576]
[1777498702695,37.28,75880.26,0.01,0.36818,0.00021,17.91598]
[1777498709371,37.29,75880.39,0.01,0.36823,0.00021,17.91687]
[1777498714405,37.29,75881.12,0.01,0.36838,0.00021,17.915]
[1777498716117,37.29,75883.0,0.01,0.36878,0.00021,17.92189]
[1777498716764,37.29,75885.56,0.01,0.36933,0.00021,17.93122]
[1777498717430,37.3,75885.94,0.01,0.36941,0.00021,17.93264]
[1777498722572,37.3,75885.58,0.01,0.36935,0.00021,17.93156]
[1777498728261,37.31,75883.48,0.01,0.36892,0.00021,17.92431]
[1777498728888,37.31,75883.44,0.01,0.36892,0.00021,17.92423]
[1777498729514,37.31,75883.29,0.01,0.36889,0.00021,17.92374]
[1777498732757,37.31,75881.75,0.01,0.36858,0.00021,17.91834]
[1777498732954,37.31,75881.75,0.01,0.36858,0.00021,17.91834]
[1777498733542,37.31,75881.41,0.01,0.36851,0.00021,17.91717]
[1777498738612,37.32,75881.18,0.01,0.36847,0.00021,17.91659]
[1777498743623,37.32,75881.46,0.01,0.36855,0.00021,17.91793]
[1777498749053,37.33,75880.98,0.01,0.36848,0.00021,17.91657]
[1777498753189,37.33,75880.85,0.01,0.36846,0.00021,17.91629]
[1777498753500,37.33,75880.85,0.01,0.36846,0.00021,17.91629]
[1777498753681,37.33,75880.85,0.01,0.36846,0.00021,17.91629]
[1777498753743,37.33,75876.31,0.01,0.36751,0.00021,17.89995]
[1777498755701,37.34,75870.7,0.01,0.36632,0.00021,17.87953]
[1777498760736,37.34,75871.01,0.01,0.36642,0.00021,17.88111]
[1777498765771,37.35,75869.19,0.01,0.36606,0.00021,17.87485]
[1777498770806,37.36,75868.43,0.01,0.36593,0.00021,17.87251]
[1777498775841,37.37,75867.35,0.01,0.36569,0.00021,17.86412]
[1777498780876,37.38,75867.12,0.01,0.36567,0.00021,17.86375]
[1777498785912,37.38,75867.25,0.01,0.36573,0.00021,17.8647]
[1777498793968,37.4,75868.0,0.01,0.36593,0.00021,17.8682]
[1777498799003,37.4,75871.83,0.01,0.36677,0.00021,17.88269]
[1777498800231,37.4,75871.83,0.01,0.36677,0.00021,17.88269]
[1777498800526,37.4,75871.83,0.01,0.36677,0.00021,17.88269]
[1777498800923,37.4,75872.03,0.01,0.36682,0.00021,17.8835]
[1777498800953,37.4,75872.03,0.01,0.36682,0.00021,17.8835]
[1777498801532,37.41,75876.52,0.01,0.36778,0.00021,17.89997]
[1777498807800,37.41,75881.13,0.01,0.36877,0.00021,17.91699]
[1777498813102,37.42,75880.45,0.01,0.36865,0.00021,17.91491]
[1777498813877,37.42,75880.45,0.01,0.36865,0.00021,17.91491]
[1777498814108,37.42,75880.35,0.01,0.36863,0.00021,17.91461]
[1777498817449,37.42,75880.8,0.01,0.36874,0.00021,17.91634]
[1777498817925,37.42,75880.82,0.01,0.36874,0.00021,17.91647]
[1777498818726,37.42,75881.06,0.01,0.3688,0.00021,17.91739]
[1777498819951,37.42,75881.14,0.01,0.36882,0.00021,17.91773]
[1777498820151,37.42,75881.18,0.01,0.36883,0.00021,17.91793]
[1777498826193,37.43,75881.69,0.01,0.36896,0.00021,17.92008]
[1777498831228,37.43,75882.03,0.01,0.36901,0.00021,17.91668]
[1777498838277,37.44,75882.8,0.01,0.3692,0.00021,17.9198]
[1777498843314,37.44,75882.92,0.01,0.36924,0.00021,17.92047]
[1777498849354,37.45,75882.85,0.01,0.36924,0.00021,17.9205]
[1777498853490,37.45,75882.83,0.01,0.36925,0.00021,17.92057]
[1777498853747,37.45,75882.83,0.01,0.36925,0.00021,17.92057]
[1777498853802,37.45,75882.83,0.01,0.36925,0.00021,17.92057]
[1777498853872,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498853904,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498853986,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498854009,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498854034,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498854282,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498854375,37.45,75884.13,0.01,0.36953,0.00021,17.92533]
[1777498854445,37.45,75893.33,0.01,0.37148,0.00021,17.95818]
[1777498855183,37.45,75893.33,0.01,0.37148,0.00021,17.95818]
[1777498857118,37.45,75897.26,0.01,0.37232,0.00021,17.97214]
[1777498858449,37.45,75897.25,0.01,0.37232,0.00021,17.97212]
[1777498858525,37.45,75898.33,0.01,0.37255,0.00021,17.97593]
[1777498859101,37.45,75898.33,0.01,0.37255,0.00021,17.97593]
[1777498861679,37.45,75898.59,0.01,0.37261,0.00021,17.97687]
[1777498862415,37.45,75898.34,0.01,0.37255,0.00021,17.976]
[1777498863377,37.45,75897.55,0.01,0.37239,0.00021,17.97322]
[1777498864535,37.46,75898.02,0.01,0.37249,0.00021,17.97489]
[1777498864781,37.46,75897.53,0.01,0.37238,0.00021,17.97317]
[1777498866480,37.46,75897.38,0.01,0.37235,0.00021,17.97266]
[1777498866580,37.46,75894.36,0.01,0.37171,0.00021,17.96199]
[1777498867957,37.46,75894.36,0.01,0.37171,0.00021,17.96199]
[1777498873553,37.46,75894.11,0.01,0.37167,0.00021,17.96122]
[1777498878743,37.46,75894.08,0.01,0.37166,0.00021,17.96121]
[1777498878836,37.46,75893.75,0.01,0.3716,0.00021,17.96008]
[1777498884604,37.46,75893.7,0.01,0.37159,0.00021,17.96]
[1777498889214,37.46,75891.17,0.01,0.37106,0.00021,17.95109]
[1777498889227,37.46,75891.17,0.01,0.37106,0.00021,17.95109]
[1777498896689,37.47,75892.15,0.01,0.37125,0.00021,17.9499]
[1777498902731,37.47,75892.44,0.01,0.37132,0.00021,17.95107]
[1777498904658,37.47,75895.09,0.01,0.37188,0.00021,17.96048]
[1777498905070,37.47,75896.44,0.01,0.37217,0.00021,17.96526]
[1777498905751,37.47,75896.43,0.01,0.37217,0.00021,17.96524]
[1777498910788,37.47,75897.4,0.01,0.37238,0.00021,17.96872]
[1777498915426,37.47,75897.73,0.01,0.37245,0.00021,17.96992]
[1777498915464,37.47,75897.73,0.01,0.37245,0.00021,17.96992]
[1777498915583,37.47,75897.73,0.01,0.37245,0.00021,17.96992]
[1777498915624,37.47,75897.73,0.01,0.37245,0.00021,17.96992]
[1777498915757,37.47,75897.73,0.01,0.37245,0.00021,17.96992]
[1777498915846,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916006,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916252,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916318,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916854,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916917,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916930,37.47,75907.27,0.01,0.37448,0.00021,18.00331]
[1777498916925,37.47,75921.35,0.01,0.37749,0.00021,18.05175]
[1777498917257,37.47,75921.35,0.01,0.37749,0.00021,18.05175]
[1777498917838,37.47,75921.35,0.01,0.37749,0.00021,18.05175]
[1777498918171,37.47,75921.35,0.01,0.37749,0.00021,18.05175]
[1777498918872,37.47,75925.94,0.01,0.37847,0.00021,18.06728]
[1777498919307,37.47,75925.94,0.01,0.37847,0.00021,18.06728]
[1777498923424,37.47,75927.21,0.01,0.37873,0.00021,18.07141]
[1777498923431,37.47,75927.21,0.01,0.37873,0.00021,18.07141]
[1777498923655,37.47,75927.21,0.01,0.37873,0.00021,18.07141]
[1777498923878,37.47,75926.19,0.01,0.37851,0.00021,18.06793]
[1777498924978,37.47,75925.76,0.01,0.37841,0.00021,18.06644]
[1777498925001,37.47,75925.76,0.01,0.37841,0.00021,18.06644]
[1777498925015,37.47,75925.76,0.01,0.37841,0.00021,18.06644]
[1777498925892,37.47,75922.64,0.01,0.37774,0.00021,18.05583]
[1777498927857,37.47,75921.99,0.01,0.3776,0.00021,18.05359]
[1777498928574,37.47,75920.49,0.01,0.37728,0.00021,18.04845]
[1777498930727,37.46,75915.69,0.01,0.37625,0.00021,18.03199]
[1777498933432,37.46,75912.3,0.01,0.37553,0.00021,18.02028]
[1777498933439,37.46,75912.3,0.01,0.37553,0.00021,18.02028]
[1777498933948,37.46,75908.25,0.01,0.37466,0.00021,18.00626]
[1777498938983,37.46,75910.31,0.01,0.3751,0.00021,18.0134]
[1777498941290,37.46,75910.49,0.01,0.37514,0.00021,18.01401]
[1777498941557,37.46,75910.49,0.01,0.37514,0.00021,18.01401]
[1777498941769,37.46,75910.92,0.01,0.37523,0.00021,18.01549]
[1777498942627,37.46,75917.37,0.01,0.37661,0.00021,18.03768]
[1777498944545,37.46,75917.37,0.01,0.37661,0.00021,18.03767]
[1777498945127,37.46,75920.64,0.01,0.3773,0.00021,18.04882]
[1777498946323,37.46,75923.2,0.01,0.37785,0.00021,18.0575]
[1777498947608,37.46,75923.84,0.01,0.37798,0.00021,18.05965]
[1777498947701,37.46,75924.95,0.01,0.37822,0.00021,18.06338]
[1777498949633,37.46,75926.23,0.01,0.37849,0.00021,18.06768]
[1777498949734,37.46,75926.12,0.01,0.37846,0.00021,18.06727]
[1777498956101,37.45,75927.53,0.01,0.37871,0.00021,18.06693]
[1777498961136,37.45,75927.72,0.01,0.37874,0.00021,18.06737]
[1777498966175,37.45,75927.13,0.01,0.3786,0.00021,18.06519]
[1777498971280,37.44,75927.7,0.01,0.37871,0.00021,18.06697]
[1777498971320,37.44,75927.7,0.01,0.37871,0.00021,18.06697]
[1777498971408,37.44,75927.7,0.01,0.37871,0.00021,18.06697]
[1777498971470,37.44,75917.45,0.01,0.37652,0.00021,18.0321]
[1777498972051,37.44,75917.45,0.01,0.37652,0.00021,18.0321]
[1777498972094,37.44,75917.45,0.01,0.37652,0.00021,18.0321]
[1777498972948,37.44,75909.11,0.01,0.37474,0.00021,18.00326]
[1777498974091,37.44,75906.98,0.01,0.37428,0.00021,17.99584]
[1777498974130,37.44,75906.98,0.01,0.37428,0.00021,17.99584]
[1777498974298,37.44,75905.68,0.01,0.37401,0.00021,17.99131]
[1777498976092,37.44,75903.96,0.01,0.37364,0.00021,17.9853]
[1777498976101,37.44,75903.96,0.01,0.37364,0.00021,17.9853]
[1777498976243,37.44,75903.73,0.01,0.37359,0.00021,17.98451]
[1777498979551,37.44,75898.63,0.01,0.37251,0.00021,17.96665]
[1777498980240,37.44,75898.63,0.01,0.37251,0.00021,17.96665]
[1777498980272,37.44,75898.63,0.01,0.37251,0.00021,17.96665]
[1777498980332,37.44,75898.2,0.01,0.37242,0.00021,17.96515]
[1777498981883,37.44,75893.12,0.01,0.37134,0.00021,17.9472]
[1777498982081,37.44,75893.12,0.01,0.37134,0.00021,17.9472]
[1777498982384,37.44,75893.12,0.01,0.37134,0.00021,17.9472]
[1777498982793,37.44,75892.74,0.01,0.37126,0.00021,17.94588]
[1777498985440,37.45,75892.22,0.01,0.37116,0.00021,17.9441]
[1777498986105,37.45,75891.12,0.01,0.37092,0.00021,17.94023]
[1777498986312,37.45,75891.12,0.01,0.37093,0.00021,17.94026]
[1777498988169,37.45,75887.84,0.01,0.37023,0.00021,17.9286]
[1777498988327,37.45,75887.56,0.01,0.37018,0.00021,17.92765]
[1777498993950,37.45,75886.21,0.01,0.3699,0.00021,17.92296]
[1777498996382,37.45,75879.73,0.01,0.36853,0.00021,17.89967]
[1777498999825,37.45,75879.46,0.01,0.36848,0.00021,17.89883]
[1777498999841,37.45,75879.46,0.01,0.36848,0.00021,17.89883]
[1777499000032,37.46,75879.22,0.01,0.36843,0.00021,17.89803]
[1777499000855,37.46,75874.37,0.01,0.36741,0.00021,17.88049]
[1777499001275,37.46,75874.37,0.01,0.36741,0.00021,17.88049]
[1777499001295,37.46,75874.37,0.01,0.36741,0.00021,17.88049]
[1777499001417,37.46,75874.43,0.01,0.36742,0.00021,17.88065]
[1777499004020,37.45,75874.48,0.01,0.36742,0.00021,17.88079]
[1777499004038,37.45,75874.48,0.01,0.36742,0.00021,17.88079]
[1777499004049,37.46,75874.13,0.01,0.36735,0.00021,17.87956]
[1777499005176,37.46,75874.13,0.01,0.36735,0.00021,17.87956]
[1777499005185,37.46,75874.13,0.01,0.36735,0.00021,17.87956]
[1777499005463,37.45,75874.13,0.01,0.36735,0.00021,17.87952]
[1777499010480,37.46,75882.66,0.01,0.36917,0.00021,17.91069]
[1777499014680,37.46,75885.55,0.01,0.36977,0.00021,17.91637]
[1777499016492,37.46,75887.23,0.01,0.37013,0.00021,17.92249]
[1777499016580,37.47,75889.04,0.01,0.37052,0.00021,17.92901]
[1777499022200,37.47,75889.55,0.01,0.37064,0.00021,17.93105]
[1777499027599,37.47,75890.47,0.01,0.37085,0.00021,17.93458]
[1777499030740,37.48,75890.16,0.01,0.37079,0.00021,17.93356]
[1777499031161,37.48,75891.15,0.01,0.371,0.00021,17.93712]
[1777499031205,37.48,75891.15,0.01,0.371,0.00021,17.93712]
[1777499031216,37.48,75891.15,0.01,0.371,0.00021,17.93712]
[1777499031627,37.48,75891.15,0.01,0.37101,0.00021,17.93716]
[1777499032679,37.48,75891.15,0.01,0.37101,0.00021,17.93716]
[1777499032737,37.48,75901.3,0.01,0.37317,0.00021,17.97303]
[1777499035036,37.48,75901.2,0.01,0.37315,0.00021,17.9727]
[1777499035057,37.48,75901.2,0.01,0.37315,0.00021,17.9727]
[1777499035851,37.48,75894.05,0.01,0.37163,0.00021,17.94754]
[1777499039646,37.48,75891.52,0.01,0.3711,0.00021,17.93865]
[1777499039679,37.48,75891.52,0.01,0.3711,0.00021,17.93865]
[1777499039748,37.48,75891.53,0.01,0.3711,0.00021,17.93872]
[1777499045730,37.48,75893.89,0.01,0.37162,0.00021,17.9473]
[1777499050763,37.49,75894.05,0.01,0.37166,0.00021,17.94802]
[1777499051648,37.49,75894.05,0.01,0.37166,0.00021,17.94802]
[1777499051676,37.49,75894.05,0.01,0.37166,0.00021,17.94802]
[1777499051702,37.49,75894.05,0.01,0.37166,0.00021,17.94802]
[1777499051735,37.49,75894.05,0.01,0.37166,0.00021,17.94802]
[1777499051837,37.49,75896.5,0.01,0.37218,0.00021,17.95671]
[1777499053594,37.49,75896.49,0.01,0.37218,0.00021,17.95671]
[1777499053630,37.49,75896.49,0.01,0.37218,0.00021,17.95671]
[1777499053785,37.49,75900.13,0.01,0.37296,0.00021,17.96953]
[1777499057396,37.49,75900.42,0.01,0.37302,0.00021,17.9706]
[1777499057429,37.49,75900.42,0.01,0.37302,0.00021,17.9706]
[1777499057817,37.49,75900.98,0.01,0.37314,0.00021,17.97258]
[1777499061999,37.49,75900.58,0.01,0.37306,0.00021,17.97122]
[1777499062027,37.49,75900.58,0.01,0.37306,0.00021,17.97122]
[1777499062101,37.49,75899.7,0.01,0.37287,0.00021,17.96816]
[1777499067885,37.49,75900.02,0.01,0.37295,0.00021,17.96936]
[1777499070230,37.49,75900.84,0.01,0.37312,0.00021,17.97227]
[1777499070262,37.49,75900.84,0.01,0.37312,0.00021,17.97227]
[1777499070906,37.49,75900.52,0.01,0.37306,0.00021,17.97116]
[1777499075941,37.49,75900.91,0.01,0.37311,0.00021,17.96774]
[1777499077278,37.49,75900.6,0.01,0.37305,0.00021,17.96667]
[1777499079247,37.5,75901.53,0.01,0.37325,0.00021,17.96995]
[1777499079970,37.5,75902.19,0.01,0.37339,0.00021,17.97228]
[1777499084000,37.5,75907.53,0.01,0.37453,0.00021,17.99092]
[1777499087420,37.5,75909.26,0.01,0.3749,0.00021,17.99691]
[1777499087783,37.5,75909.26,0.01,0.3749,0.00021,17.99691]
[1777499089361,37.5,75912.17,0.01,0.37552,0.00021,18.00696]
[1777499090040,37.5,75914.88,0.01,0.37609,0.00021,18.01628]
[1777499093407,37.5,75912.3,0.01,0.37554,0.00021,18.00736]
[1777499093469,37.5,75912.3,0.01,0.37554,0.00021,18.00736]
[1777499094068,37.49,75908.14,0.01,0.37465,0.00021,17.99296]
[1777499094235,37.49,75908.14,0.01,0.37465,0.00021,17.99296]
[1777499095050,37.49,75908.14,0.01,0.37465,0.00021,17.99296]
[1777499095675,37.49,75903.73,0.01,0.37371,0.00021,17.9776]
[1777499095795,37.49,75903.73,0.01,0.37371,0.00021,17.9776]
[1777499096362,37.49,75903.73,0.01,0.37371,0.00021,17.9776]
[1777499098194,37.49,75900.57,0.01,0.37304,0.00021,17.96656]
[1777499098219,37.49,75900.57,0.01,0.37304,0.00021,17.96656]
[1777499099104,37.5,75899.04,0.01,0.37272,0.00021,17.9612]
[1777499101497,37.5,75897.27,0.01,0.37234,0.00021,17.95501]
[1777499101507,37.5,75897.27,0.01,0.37234,0.00021,17.95501]
[1777499102123,37.5,75897.2,0.01,0.37233,0.00021,17.95478]
[1777499107159,37.5,75896.73,0.01,0.37224,0.00021,17.95327]
[1777499113201,37.5,75895.91,0.01,0.37207,0.00021,17.95052]
[1777499118236,37.5,75896.25,0.01,0.37215,0.00021,17.95185]
[1777499122731,37.51,75893.88,0.01,0.37166,0.00021,17.94356]
[1777499122764,37.51,75893.88,0.01,0.37166,0.00021,17.94356]
[1777499122833,37.51,75893.9,0.01,0.37166,0.00021,17.94366]
[1777499128114,37.51,75894.1,0.01,0.37171,0.00021,17.94446]
[1777499128327,37.51,75894.0,0.01,0.37169,0.00021,17.94416]
[1777499128331,37.51,75894.0,0.01,0.37169,0.00021,17.94416]
[1777499128621,37.51,75894.0,0.01,0.37169,0.00021,17.94416]
[1777499128628,37.51,75901.94,0.01,0.37338,0.00021,17.97212]
[1777499131893,37.51,75903.03,0.01,0.37362,0.00021,17.97595]
[1777499135005,37.51,75905.83,0.01,0.37418,0.00021,17.98087]
[1777499135913,37.51,75906.07,0.01,0.37423,0.00021,17.9817]
[1777499136004,37.51,75906.16,0.01,0.37425,0.00021,17.98202]
[1777499142404,37.51,75908.7,0.01,0.37479,0.00021,17.99083]
[1777499147438,37.51,75909.68,0.01,0.375,0.00021,17.9942]
[1777499151222,37.51,75911.36,0.01,0.37536,0.00021,17.99999]
[1777499156502,37.51,75912.99,0.01,0.3757,0.00021,18.00555]
[1777499162079,37.51,75915.14,0.01,0.37616,0.00021,18.01289]
[1777499162082,37.51,75915.14,0.01,0.37616,0.00021,18.01289]
[1777499163294,37.51,75915.86,0.01,0.37631,0.00021,18.01532]
[1777499164226,37.51,75917.1,0.01,0.37657,0.00021,18.01955]
[1777499164244,37.51,75917.1,0.01,0.37657,0.00021,18.01955]
[1777499164328,37.51,75917.1,0.01,0.37657,0.00021,18.01955]
[1777499164378,37.51,75917.1,0.01,0.37657,0.00021,18.01955]
[1777499164829,37.51,75922.63,0.01,0.37775,0.00021,18.03837]
[1777499170358,37.5,75925.75,0.01,0.3784,0.00021,18.04877]
[1777499175635,37.5,75926.56,0.01,0.37856,0.00021,18.05128]
[1777499179183,37.5,75926.56,0.01,0.37856,0.00021,18.05128]
[1777499180449,37.49,75926.72,0.01,0.37859,0.00021,18.05167]
[1777499180527,37.49,75926.84,0.01,0.37861,0.00021,18.05203]
[1777499182455,37.49,75926.84,0.01,0.37861,0.00021,18.05203]
[1777499182684,37.49,75926.84,0.01,0.3786,0.00021,18.05196]
[1777499187718,37.49,75927.03,0.01,0.37863,0.00021,18.05241]
[1777499193763,37.48,75926.62,0.01,0.3785,0.00021,18.04596]
[1777499196376,37.48,75926.55,0.01,0.37848,0.00021,18.04565]
[1777499196671,37.48,75926.55,0.01,0.37848,0.00021,18.04565]
[1777499196683,37.48,75926.55,0.01,0.37848,0.00021,18.04565]
[1777499196783,37.48,75928.65,0.01,0.37892,0.00021,18.05269]
[1777499200146,37.48,75933.86,0.01,0.38003,0.00021,18.07004]
[1777499202404,37.48,75933.78,0.01,0.38001,0.00021,18.06968]
[1777499202773,37.48,75933.78,0.01,0.38001,0.00021,18.06968]
[1777499202867,37.48,75934.46,0.01,0.38015,0.00021,18.07191]
[1777499208281,37.47,75931.94,0.01,0.3796,0.00021,18.06328]
[1777499213978,37.47,75931.66,0.01,0.37952,0.00021,18.06208]
[1777499213997,37.47,75931.66,0.01,0.37952,0.00021,18.06208]
[1777499214182,37.47,75931.66,0.01,0.37952,0.00021,18.06208]
[1777499214235,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214304,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214360,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214404,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214473,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214690,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499214846,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499215033,37.47,75932.65,0.01,0.37973,0.00021,18.06535]
[1777499215265,37.47,75961.15,0.01,0.38584,0.00022,18.15866]
[1777499216027,37.47,75961.15,0.01,0.38584,0.00022,18.15866]
[1777499216218,37.47,75961.15,0.01,0.38584,0.00022,18.15866]
[1777499216271,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499216381,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499216397,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499216531,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499216663,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499216668,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499217050,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499217118,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499217197,37.47,75962.63,0.01,0.38616,0.00022,18.16339]
[1777499217261,37.46,75951.26,0.01,0.38371,0.00021,18.12664]
[1777499217526,37.46,75951.26,0.01,0.38371,0.00021,18.12664]
[1777499217537,37.46,75951.26,0.01,0.38371,0.00021,18.12664]
[1777499217706,37.46,75951.26,0.01,0.38371,0.00021,18.12664]
[1777499218241,37.46,75940.03,0.01,0.38129,0.00021,18.08971]
[1777499219131,37.46,75940.03,0.01,0.38129,0.00021,18.08971]
[1777499219205,37.46,75936.19,0.01,0.38046,0.00021,18.07688]
[1777499221245,37.46,75935.18,0.01,0.38024,0.00021,18.0734]
[1777499223580,37.46,75934.66,0.01,0.38012,0.00021,18.07156]
[1777499223593,37.46,75934.66,0.01,0.38012,0.00021,18.07156]
[1777499224078,37.46,75934.66,0.01,0.38012,0.00021,18.07156]
[1777499224179,37.45,75933.68,0.01,0.37991,0.00021,18.06824]
[1777499229570,37.45,75937.88,0.01,0.38079,0.00021,18.082]
[1777499229577,37.45,75937.88,0.01,0.38079,0.00021,18.082]
[1777499230662,37.45,75939.31,0.01,0.38109,0.00021,18.08669]
[1777499231715,37.45,75941.81,0.01,0.38163,0.00021,18.09492]
[1777499232512,37.45,75941.81,0.01,0.38162,0.00021,18.09486]
[1777499232534,37.45,75941.81,0.01,0.38162,0.00021,18.09486]
[1777499233034,37.44,75941.66,0.01,0.38159,0.00021,18.0943]
[1777499234042,37.44,75946.41,0.01,0.3826,0.00021,18.10989]
[1777499237578,37.44,75949.34,0.01,0.38323,0.00021,18.11949]
[1777499237837,37.44,75949.34,0.01,0.38323,0.00021,18.11949]
[1777499238004,37.44,75949.34,0.01,0.38323,0.00021,18.11949]
[1777499238275,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499238616,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499238698,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499238812,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499238920,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499238968,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499239250,37.44,75959.28,0.01,0.38537,0.00022,18.1517]
[1777499239301,37.44,75982.83,0.01,0.39044,0.00022,18.22596]
[1777499240201,37.44,75982.83,0.01,0.39044,0.00022,18.22596]
[1777499240272,37.44,76025.34,0.01,0.39965,0.00022,18.3526]
[1777499240731,37.44,76025.34,0.01,0.39965,0.00022,18.3526]
[1777499241213,37.44,76038.53,0.01,0.40251,0.00022,18.38989]
[1777499241529,37.44,76038.53,0.01,0.40251,0.00022,18.38989]
[1777499241570,37.44,76038.53,0.01,0.40251,0.00022,18.38989]
[1777499242059,37.44,76038.53,0.01,0.40251,0.00022,18.38989]
[1777499242181,37.44,76038.53,0.01,0.40251,0.00022,18.38989]
[1777499242235,37.44,76022.0,0.01,0.39892,0.00022,18.34294]
[1777499243119,37.44,76022.0,0.01,0.39892,0.00022,18.34292]
[1777499243819,37.44,76022.0,0.01,0.39892,0.00022,18.34292]
[1777499243879,37.44,76022.0,0.01,0.39892,0.00022,18.34292]
[1777499244125,37.44,76014.29,0.01,0.39724,0.00022,18.32053]
[1777499244503,37.44,76014.29,0.01,0.39724,0.00022,18.32053]
[1777499244809,37.44,76014.29,0.01,0.39724,0.00022,18.32053]
[1777499245050,37.44,76014.29,0.01,0.39724,0.00022,18.32053]
[1777499245151,37.44,76000.59,0.01,0.39428,0.00022,18.27998]
[1777499246244,37.44,75991.96,0.01,0.39241,0.00022,18.25393]
[1777499246724,37.44,75991.96,0.01,0.39241,0.00022,18.25393]
[1777499247149,37.44,75991.72,0.01,0.39236,0.00022,18.25324]
[1777499247789,37.44,75991.72,0.01,0.39236,0.00022,18.25324]
[1777499247928,37.44,75991.72,0.01,0.39236,0.00022,18.25324]
[1777499247962,37.44,75991.72,0.01,0.39236,0.00022,18.25324]
[1777499248141,37.44,75991.72,0.01,0.39236,0.00022,18.25324]
[1777499248242,37.45,75977.17,0.01,0.38923,0.00022,18.20843]
[1777499251173,37.44,75971.23,0.01,0.38791,0.00022,18.18492]
[1777499255059,37.44,75969.65,0.01,0.38757,0.00022,18.17989]
[1777499255260,37.44,75968.59,0.01,0.38734,0.00022,18.17652]
[1777499255513,37.44,75968.59,0.01,0.38734,0.00022,18.17652]
[1777499255528,37.44,75968.59,0.01,0.38734,0.00022,18.17652]
[1777499256210,37.44,75968.59,0.01,0.38734,0.00022,18.1765]
[1777499256881,37.44,75968.59,0.01,0.38734,0.00022,18.1765]
[1777499256891,37.44,75968.59,0.01,0.38734,0.00022,18.1765]
[1777499256899,37.44,75968.59,0.01,0.38734,0.00022,18.1765]
[1777499257219,37.44,75959.08,0.01,0.38529,0.00022,18.14611]
[1777499259090,37.44,75954.65,0.01,0.38433,0.00022,18.13181]
[1777499259136,37.44,75954.65,0.01,0.38433,0.00022,18.13181]
[1777499259241,37.44,75950.42,0.01,0.38342,0.00021,18.11803]
[1777499259426,37.44,75950.42,0.01,0.38342,0.00021,18.11803]
[1777499259702,37.44,75950.42,0.01,0.38342,0.00021,18.11803]
[1777499260176,37.44,75950.42,0.01,0.38342,0.00021,18.11803]
[1777499260210,37.44,75950.42,0.01,0.38342,0.00021,18.11803]
[1777499260278,37.44,75965.95,0.01,0.38677,0.00022,18.16808]
[1777499260778,37.44,75965.95,0.01,0.38677,0.00022,18.16808]
[1777499261218,37.44,75965.95,0.01,0.38677,0.00022,18.16808]
[1777499261600,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499261639,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499262264,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499262718,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499263203,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499263226,37.44,75969.76,0.01,0.38759,0.00022,18.18018]
[1777499263304,37.44,75974.59,0.01,0.38863,0.00022,18.19537]
[1777499264505,37.44,75974.59,0.01,0.38863,0.00022,18.19544]
[1777499264877,37.44,75974.59,0.01,0.38863,0.00022,18.19544]
[1777499264899,37.44,75974.59,0.01,0.38863,0.00022,18.19544]
[1777499264908,37.44,75974.59,0.01,0.38863,0.00022,18.19544]
[1777499265287,37.44,75977.47,0.01,0.38925,0.00022,18.20445]
[1777499265925,37.44,75977.47,0.01,0.38925,0.00022,18.20445]
[1777499267227,37.44,75980.04,0.01,0.38981,0.00022,18.21243]
[1777499267362,37.44,75984.42,0.01,0.39076,0.00022,18.2261]
[1777499267676,37.44,75984.42,0.01,0.39076,0.00022,18.2261]
[1777499267692,37.44,75984.42,0.01,0.39076,0.00022,18.2261]
[1777499267755,37.44,75984.42,0.01,0.39076,0.00022,18.2261]
[1777499268310,37.45,75986.3,0.01,0.39117,0.00022,18.23193]
[1777499270325,37.45,75991.83,0.01,0.39237,0.00022,18.24892]
[1777499272834,37.45,75991.28,0.01,0.39226,0.00022,18.24728]
[1777499272856,37.45,75991.28,0.01,0.39226,0.00022,18.24728]
[1777499272898,37.45,75990.37,0.01,0.39206,0.00022,18.24454]
[1777499277476,37.45,75986.08,0.01,0.39115,0.00022,18.23155]
[1777499277705,37.45,75986.08,0.01,0.39115,0.00022,18.23155]
[1777499277741,37.45,75985.1,0.01,0.39093,0.00022,18.22853]
[1777499278711,37.46,75978.26,0.01,0.38946,0.00022,18.20744]
[1777499280239,37.46,75978.26,0.01,0.38946,0.00022,18.20744]
[1777499280264,37.46,75978.26,0.01,0.38946,0.00022,18.20744]
[1777499280244,37.46,75976.04,0.01,0.38899,0.00022,18.20056]
[1777499281875,37.46,75975.98,0.01,0.38898,0.00022,18.20049]
[1777499281961,37.46,75976.09,0.01,0.38901,0.00022,18.20084]
[1777499286230,37.46,75975.57,0.01,0.3889,0.00022,18.19925]
[1777499286242,37.46,75975.57,0.01,0.3889,0.00022,18.19925]
[1777499286331,37.46,75974.3,0.01,0.38863,0.00022,18.19537]
[1777499291471,37.47,75973.73,0.01,0.38853,0.00022,18.19391]
[1777499294470,37.47,75971.09,0.01,0.38798,0.00022,18.18575]
[1777499296052,37.47,75970.17,0.01,0.38778,0.00022,18.1829]
[1777499296079,37.47,75970.17,0.01,0.38778,0.00022,18.1829]
[1777499296139,37.48,75972.43,0.01,0.38828,0.00022,18.19016]
[1777499297527,37.48,75972.15,0.01,0.38822,0.00022,18.18928]
[1777499298998,37.48,75973.21,0.01,0.38846,0.00022,18.19274]
[1777499300703,37.48,75973.49,0.01,0.38852,0.00022,18.19368]
[1777499300740,37.48,75973.49,0.01,0.38852,0.00022,18.19368]
[1777499300907,37.49,75973.21,0.01,0.38847,0.00022,18.19293]
[1777499301705,37.49,75973.21,0.01,0.38847,0.00022,18.19293]
[1777499302111,37.49,75973.21,0.01,0.38847,0.00022,18.19293]
[1777499302192,37.49,75976.79,0.01,0.38925,0.00022,18.20419]
[1777499302428,37.49,75976.79,0.01,0.38925,0.00022,18.20419]
[1777499302466,37.49,75976.79,0.01,0.38925,0.00022,18.20419]
[1777499303216,37.49,75976.79,0.01,0.38925,0.00022,18.20419]
[1777499303318,37.49,75977.67,0.01,0.38944,0.00022,18.20699]
[1777499304818,37.49,75979.31,0.01,0.3898,0.00022,18.21214]
[1777499304912,37.49,75979.31,0.01,0.3898,0.00022,18.21214]
[1777499310254,37.5,75982.64,0.01,0.39053,0.00022,18.22268]
[1777499311535,37.5,75983.37,0.01,0.39067,0.00022,18.22021]
[1777499311549,37.5,75983.37,0.01,0.39067,0.00022,18.22021]
[1777499311553,37.5,75983.37,0.01,0.39067,0.00022,18.22021]
[1777499313127,37.5,75984.93,0.01,0.39101,0.00022,18.22501]
[1777499316355,37.5,75988.02,0.01,0.39168,0.00022,18.23461]
[1777499316441,37.5,75986.56,0.01,0.39137,0.00022,18.23021]
[1777499316462,37.5,75986.56,0.01,0.39137,0.00022,18.23021]
[1777499317293,37.5,75984.32,0.01,0.39089,0.00022,18.22338]
[1777499320684,37.51,75978.68,0.01,0.38969,0.00022,18.20609]
[1777499326726,37.52,75978.77,0.01,0.38973,0.00022,18.20668]
[1777499331767,37.52,75979.47,0.01,0.3899,0.00022,18.20906]
[1777499337174,37.53,75978.93,0.01,0.3898,0.00022,18.20759]
[1777499338609,37.53,75977.46,0.01,0.38949,0.00022,18.20318]
[1777499338704,37.53,75977.16,0.01,0.38943,0.00022,18.2023]
[1777499343854,37.54,75977.69,0.01,0.38957,0.00022,18.20427]
[1777499344676,37.54,75977.69,0.01,0.38957,0.00022,18.20427]
[1777499346032,37.54,75977.62,0.01,0.38956,0.00022,18.2041]
[1777499346266,37.54,75977.62,0.01,0.38956,0.00022,18.2041]
[1777499346380,37.54,75977.62,0.01,0.38956,0.00022,18.2041]
[1777499346343,37.54,75976.27,0.01,0.38927,0.00022,18.19996]
[1777499346469,37.54,75976.27,0.01,0.38927,0.00022,18.19996]
[1777499347226,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499347625,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499347639,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499347953,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499348176,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499348202,37.54,75947.33,0.01,0.38305,0.00021,18.10758]
[1777499348277,37.54,75943.45,0.01,0.38221,0.00021,18.09485]
[1777499350432,37.53,75943.73,0.01,0.38226,0.00021,18.09563]
[1777499350902,37.53,75944.8,0.01,0.38249,0.00021,18.09907]
[1777499355998,37.53,75949.17,0.01,0.38341,0.00021,18.11312]
[1777499356846,37.53,75951.24,0.01,0.38385,0.00021,18.11977]
[1777499357274,37.53,75952.59,0.01,0.38414,0.00021,18.12416]
[1777499359353,37.53,75957.67,0.01,0.38523,0.00021,18.14055]
[1777499364482,37.53,75959.77,0.01,0.38568,0.00021,18.14724]
[1777499367818,37.52,75963.45,0.01,0.38647,0.00021,18.15895]
[1777499368892,37.52,75966.08,0.01,0.38703,0.00021,18.16727]
[1777499369321,37.52,75966.08,0.01,0.38703,0.00021,18.16727]
[1777499369330,37.52,75966.08,0.01,0.38703,0.00021,18.16727]
[1777499369372,37.52,75967.22,0.01,0.38727,0.00022,18.17087]
[1777499374933,37.52,75970.67,0.01,0.38798,0.00022,18.17684]
[1777499377632,37.52,75971.1,0.01,0.38807,0.00022,18.17815]
[1777499379086,37.52,75971.52,0.01,0.38816,0.00022,18.17943]
[1777499379148,37.52,75971.89,0.01,0.38823,0.00022,18.18057]
[1777499381106,37.52,75971.89,0.01,0.38823,0.00022,18.18054]
[1777499381134,37.52,75971.89,0.01,0.38823,0.00022,18.18054]
[1777499381876,37.52,75971.67,0.01,0.38818,0.00022,18.17983]
[1777499383142,37.52,75971.43,0.01,0.38813,0.00022,18.17906]
[1777499383230,37.52,75962.5,0.01,0.38621,0.00021,18.15077]
[1777499383708,37.52,75962.5,0.01,0.38621,0.00021,18.15077]
[1777499384208,37.52,75962.5,0.01,0.38621,0.00021,18.15077]
[1777499387361,37.52,75962.17,0.01,0.38613,0.00021,18.14968]
[1777499388977,37.52,75962.43,0.01,0.38619,0.00021,18.15048]
[1777499394204,37.51,75961.03,0.01,0.38588,0.00021,18.14595]
[1777499399239,37.51,75960.05,0.01,0.38567,0.00021,18.14276]
[1777499400098,37.51,75960.05,0.01,0.38567,0.00021,18.14276]
[1777499402446,37.51,75963.77,0.01,0.38647,0.00022,18.15461]
[1777499402260,37.51,75971.1,0.01,0.38804,0.00022,18.17777]
[1777499403278,37.51,75971.1,0.01,0.38804,0.00022,18.17777]
[1777499403946,37.51,75974.37,0.01,0.38874,0.00022,18.18801]
[1777499405398,37.51,75974.33,0.01,0.38873,0.00022,18.18786]
[1777499405404,37.51,75973.98,0.01,0.38866,0.00022,18.18674]
[1777499411325,37.51,75972.56,0.01,0.38834,0.00022,18.18215]
[1777499412877,37.51,75973.39,0.01,0.38852,0.00022,18.18473]
[1777499413468,37.51,75973.39,0.01,0.38852,0.00022,18.18473]
[1777499414346,37.51,75974.89,0.01,0.38884,0.00022,18.18939]
[1777499418977,37.5,75974.24,0.01,0.38869,0.00022,18.18726]
[1777499423564,37.51,75974.58,0.01,0.38878,0.00022,18.18853]
[1777499424416,37.51,75975.71,0.01,0.38902,0.00022,18.19207]
[1777499429452,37.51,75975.08,0.01,0.38889,0.00022,18.19017]
[1777499434654,37.51,75974.93,0.01,0.38884,0.00022,18.18493]
[1777499435718,37.51,75974.86,0.01,0.38882,0.00022,18.18474]
[1777499436500,37.51,75974.82,0.01,0.38881,0.00022,18.18463]
[1777499437734,37.51,75975.04,0.01,0.38886,0.00022,18.18532]
[1777499438515,37.51,75974.58,0.01,0.38877,0.00022,18.18391]
[1777499443526,37.51,75972.56,0.01,0.38833,0.00022,18.17761]
[1777499443800,37.51,75972.31,0.01,0.38828,0.00022,18.17684]
[1777499444508,37.51,75972.31,0.01,0.38828,0.00022,18.17684]
[1777499444517,37.51,75972.12,0.01,0.38824,0.00022,18.17621]
[1777499446283,37.51,75967.46,0.01,0.38723,0.00022,18.16147]
[1777499450360,37.51,75962.59,0.01,0.38618,0.00022,18.14593]
[1777499450580,37.51,75962.59,0.01,0.38618,0.00022,18.14593]
[1777499451151,37.51,75962.4,0.01,0.38613,0.00022,18.14531]
[1777499453696,37.51,75962.35,0.01,0.38612,0.00022,18.14514]
[1777499459702,37.51,75959.59,0.01,0.38552,0.00021,18.13625]
[1777499463731,37.51,75954.15,0.01,0.38435,0.00021,18.11862]
[1777499466060,37.5,75950.6,0.01,0.38358,0.00021,18.10702]
[1777499466487,37.5,75950.35,0.01,0.38351,0.00021,18.10605]
[1777499467226,37.5,75950.35,0.01,0.38351,0.00021,18.10605]
[1777499467263,37.5,75950.35,0.01,0.38351,0.00021,18.10605]
[1777499467327,37.5,75953.45,0.01,0.38418,0.00021,18.11604]
[1777499468454,37.5,75953.45,0.01,0.38418,0.00021,18.11604]
[1777499468526,37.5,75953.45,0.01,0.38418,0.00021,18.11604]
[1777499468541,37.5,75953.45,0.01,0.38418,0.00021,18.11604]
[1777499469024,37.5,75959.55,0.01,0.38549,0.00022,18.1357]
[1777499474439,37.5,75963.88,0.01,0.38641,0.00022,18.14951]
[1777499475630,37.5,75964.41,0.01,0.38653,0.00022,18.15116]
[1777499476046,37.5,75964.41,0.01,0.38653,0.00022,18.15116]
[1777499476076,37.5,75964.41,0.01,0.38653,0.00022,18.15116]
[1777499476172,37.5,75964.41,0.01,0.38653,0.00022,18.15116]
[1777499476177,37.5,75964.68,0.01,0.38658,0.00022,18.15198]
[1777499479272,37.5,75969.95,0.01,0.38771,0.00022,18.16863]
[1777499484373,37.49,75973.82,0.01,0.38854,0.00022,18.18076]
[1777499486483,37.49,75977.14,0.01,0.38926,0.00022,18.19109]
[1777499486511,37.49,75977.14,0.01,0.38926,0.00022,18.19109]
[1777499487155,37.49,75978.83,0.01,0.38962,0.00022,18.19633]
[1777499487204,37.49,75979.17,0.01,0.38969,0.00022,18.19732]
[1777499488742,37.49,75979.74,0.01,0.38981,0.00022,18.1991]
[1777499493730,37.49,75974.02,0.01,0.38854,0.00022,18.17635]
[1777499498978,37.49,75975.02,0.01,0.38875,0.00022,18.17935]
[1777499504017,37.48,75974.86,0.01,0.3887,0.00022,18.17871]
[1777499509049,37.48,75974.81,0.01,0.38869,0.00022,18.17848]
[1777499515091,37.48,75975.04,0.01,0.38873,0.00022,18.17907]
[1777499521133,37.48,75975.15,0.01,0.38874,0.00022,18.1793]
[1777499524687,37.47,75975.53,0.01,0.38882,0.00022,18.18045]
[1777499531704,37.48,75975.65,0.01,0.38885,0.00022,18.18087]
[1777499534483,37.48,75975.64,0.01,0.38885,0.00022,18.18088]
[1777499540925,37.48,75975.57,0.01,0.38884,0.00022,18.18069]
[1777499546311,37.48,75975.13,0.01,0.38875,0.00022,18.17943]
[1777499551113,37.48,75975.47,0.01,0.38883,0.00022,18.18055]
[1777499551148,37.48,75975.47,0.01,0.38883,0.00022,18.18055]
[1777499551214,37.48,75975.45,0.01,0.3888,0.00022,18.17569]
[1777499555385,37.48,75975.05,0.01,0.38871,0.00022,18.17446]
[1777499556817,37.48,75974.83,0.01,0.38867,0.00022,18.17384]
[1777499556832,37.48,75974.83,0.01,0.38867,0.00022,18.17384]
[1777499556917,37.48,75974.83,0.01,0.38867,0.00022,18.17384]
[1777499556950,37.48,75974.83,0.01,0.38867,0.00022,18.17384]
[1777499557679,37.48,75974.68,0.01,0.38864,0.00022,18.17339]
[1777499560614,37.48,75974.58,0.01,0.38862,0.00022,18.17307]
[1777499561412,37.48,75974.58,0.01,0.38862,0.00022,18.17307]
[1777499561432,37.48,75974.58,0.01,0.38862,0.00022,18.17307]
[1777499561547,37.48,75974.58,0.01,0.38862,0.00022,18.17307]
[1777499561552,37.48,75974.58,0.01,0.38862,0.00022,18.17307]
[1777499561623,37.49,75973.96,0.01,0.38849,0.00022,18.1712]
[1777499561993,37.49,75973.96,0.01,0.38849,0.00022,18.1712]
[1777499562023,37.49,75973.96,0.01,0.38849,0.00022,18.1712]
[1777499562092,37.49,75973.96,0.01,0.38849,0.00022,18.1712]
[1777499562112,37.49,75973.96,0.01,0.38849,0.00022,18.1712]
[1777499567458,37.49,75970.04,0.01,0.38765,0.00022,18.15899]
[1777499572377,37.49,75969.2,0.01,0.38748,0.00022,18.15647]
[1777499573409,37.49,75966.2,0.01,0.38684,0.00022,18.147]
[1777499573422,37.49,75966.2,0.01,0.38684,0.00022,18.147]
[1777499573433,37.49,75966.2,0.01,0.38684,0.00022,18.147]
[1777499573500,37.49,75966.1,0.01,0.38682,0.00022,18.14666]
[1777499576931,37.49,75961.87,0.01,0.3859,0.00022,18.13314]
[1777499577284,37.49,75961.87,0.01,0.3859,0.00022,18.13314]
[1777499577331,37.49,75961.87,0.01,0.3859,0.00022,18.13314]
[1777499580969,37.49,75958.22,0.01,0.38511,0.00022,18.12139]
[1777499586177,37.48,75955.93,0.01,0.3846,0.00022,18.11376]
[1777499587636,37.48,75955.93,0.01,0.38459,0.00022,18.11359]
[1777499587644,37.48,75955.93,0.01,0.38459,0.00022,18.11359]
[1777499587647,37.48,75955.74,0.01,0.38454,0.00022,18.11281]
[1777499588177,37.48,75955.74,0.01,0.38454,0.00022,18.11281]
[1777499588203,37.48,75955.74,0.01,0.38454,0.00022,18.11281]
[1777499588606,37.48,75955.61,0.01,0.38451,0.00022,18.11239]
[1777499590619,37.47,75948.03,0.01,0.38287,0.00021,18.08751]
[1777499592632,37.47,75941.37,0.01,0.38143,0.00021,18.06548]
[1777499594262,37.47,75940.93,0.01,0.38133,0.00021,18.06397]
[1777499594313,37.47,75940.93,0.01,0.38133,0.00021,18.06397]
[1777499594315,37.47,75940.93,0.01,0.38133,0.00021,18.06397]
[1777499594647,37.47,75940.67,0.01,0.38127,0.00021,18.06305]
[1777499595181,37.47,75940.67,0.01,0.38127,0.00021,18.06305]
[1777499595228,37.47,75940.67,0.01,0.38127,0.00021,18.06305]
[1777499595653,37.47,75937.1,0.01,0.3805,0.00021,18.05114]
[1777499595736,37.47,75937.1,0.01,0.3805,0.00021,18.05114]
[1777499596137,37.47,75937.1,0.01,0.3805,0.00021,18.05114]
[1777499596662,37.47,75934.65,0.01,0.37997,0.00021,18.04291]
[1777499596781,37.47,75934.65,0.01,0.37997,0.00021,18.04291]
[1777499597349,37.47,75934.65,0.01,0.37997,0.00021,18.04291]
[1777499599566,37.46,75931.76,0.01,0.37935,0.00021,18.03319]
[1777499603499,37.46,75926.03,0.01,0.37811,0.00021,18.01371]
[1777499607857,37.46,75920.05,0.01,0.37682,0.00021,17.99326]
[1777499612879,37.46,75917.74,0.01,0.37629,0.00021,17.98042]
[1777499616807,37.46,75925.46,0.01,0.37794,0.00021,18.00673]
[1777499621892,37.46,75927.72,0.01,0.37842,0.00021,18.01429]
[1777499622352,37.46,75927.72,0.01,0.37842,0.00021,18.01429]
[1777499622379,37.46,75927.72,0.01,0.37842,0.00021,18.01429]
[1777499622406,37.46,75927.72,0.01,0.37842,0.00021,18.01429]
[1777499622420,37.46,75927.72,0.01,0.37842,0.00021,18.01429]
[1777499622652,37.45,75929.65,0.01,0.37883,0.00021,18.02072]
[1777499624130,37.45,75937.47,0.01,0.3805,0.00021,18.04689]
[1777499626058,37.45,75937.69,0.01,0.38055,0.00021,18.04758]
[1777499626134,37.45,75937.69,0.01,0.38055,0.00021,18.04758]
[1777499626160,37.45,75938.91,0.01,0.38081,0.00021,18.05163]
[1777499628086,37.45,75941.1,0.01,0.38128,0.00021,18.0589]
[1777499628417,37.45,75941.1,0.01,0.38128,0.00021,18.0589]
[1777499628518,37.45,75941.99,0.01,0.38146,0.00021,18.06175]
[1777499629582,37.45,75941.99,0.01,0.38146,0.00021,18.06175]
[1777499631116,37.45,75943.32,0.01,0.38174,0.00021,18.06604]
[1777499632134,37.45,75944.91,0.01,0.38208,0.00021,18.07122]
[1777499632225,37.44,75947.82,0.01,0.3827,0.00022,18.08067]
[1777499635165,37.44,75948.51,0.01,0.38285,0.00022,18.08293]
[1777499636177,37.44,75948.85,0.01,0.38291,0.00022,18.08398]
[1777499636215,37.44,75949.02,0.01,0.38294,0.00022,18.08434]
[1777499637428,37.44,75949.02,0.01,0.38294,0.00022,18.08434]
[1777499638190,37.44,75949.35,0.01,0.383,0.00022,18.08535]
[1777499638702,37.44,75949.66,0.01,0.38307,0.00022,18.08637]
[1777499640221,37.44,75949.66,0.01,0.38307,0.00022,18.08637]
[1777499640239,37.43,75950.08,0.01,0.38315,0.00022,18.08761]
[1777499642466,37.43,75950.25,0.01,0.38319,0.00022,18.08816]
[1777499648029,37.42,75951.54,0.01,0.38343,0.00022,18.09195]
[1777499651585,37.42,75951.75,0.01,0.38348,0.00022,18.09263]
[1777499652193,37.42,75953.09,0.01,0.38377,0.00022,18.09696]
[1777499654244,37.42,75953.21,0.01,0.38379,0.00022,18.09734]
[1777499654292,37.42,75953.21,0.01,0.38379,0.00022,18.09734]
[1777499654388,37.42,75953.21,0.01,0.38379,0.00022,18.09734]
[1777499654600,37.42,75954.29,0.01,0.38402,0.00022,18.10082]
[1777499655994,37.42,75956.31,0.01,0.38445,0.00022,18.10736]
[1777499656417,37.42,75956.31,0.01,0.38445,0.00022,18.10736]
[1777499656684,37.42,75959.73,0.01,0.38519,0.00022,18.11839]
[1777499658447,37.42,75960.38,0.01,0.38533,0.00022,18.12046]
[1777499658538,37.42,75958.35,0.01,0.38489,0.00022,18.11387]
[1777499661944,37.42,75958.65,0.01,0.38495,0.00022,18.11479]
[1777499661991,37.42,75958.65,0.01,0.38495,0.00022,18.11479]
[1777499662152,37.42,75958.65,0.01,0.38495,0.00022,18.11479]
[1777499662197,37.42,75958.65,0.01,0.38495,0.00022,18.11479]
[1777499662281,37.42,75958.65,0.01,0.38495,0.00022,18.11479]
[1777499662401,37.42,75949.43,0.01,0.38296,0.00022,18.08482]
[1777499663517,37.42,75949.43,0.01,0.38296,0.00022,18.08482]
[1777499663542,37.42,75949.43,0.01,0.38296,0.00022,18.08482]
[1777499663599,37.42,75943.21,0.01,0.38161,0.00022,18.06417]
[1777499664156,37.42,75943.21,0.01,0.38161,0.00022,18.06417]
[1777499664170,37.42,75943.21,0.01,0.38161,0.00022,18.06417]
[1777499664184,37.42,75943.21,0.01,0.38161,0.00022,18.06417]
[1777499664716,37.41,75941.29,0.01,0.3812,0.00021,18.05776]
[1777499666553,37.41,75941.21,0.01,0.38118,0.00021,18.05749]
[1777499671235,37.41,75938.94,0.01,0.38067,0.00021,18.04971]
[1777499671372,37.41,75938.94,0.01,0.38067,0.00021,18.04971]
[1777499671560,37.41,75938.94,0.01,0.38067,0.00021,18.04971]
[1777499671747,37.41,75936.44,0.01,0.3801,0.00021,18.03647]
[1777499674181,37.41,75933.49,0.01,0.37947,0.00021,18.02653]
[1777499674214,37.41,75933.49,0.01,0.37947,0.00021,18.02653]
[1777499674412,37.41,75934.43,0.01,0.37966,0.00021,18.02958]
[1777499675389,37.41,75934.43,0.01,0.37966,0.00021,18.02958]
[1777499675433,37.41,75934.43,0.01,0.37966,0.00021,18.02958]
[1777499675726,37.4,75940.04,0.01,0.38086,0.00022,18.04828]
[1777499677116,37.4,75940.04,0.01,0.38086,0.00022,18.04828]
[1777499677441,37.4,75940.04,0.01,0.38086,0.00022,18.04828]
[1777499678745,37.4,75943.5,0.01,0.3816,0.00022,18.05966]
[1777499678756,37.4,75943.3,0.01,0.38155,0.00022,18.05895]
[1777499684282,37.39,75945.45,0.01,0.38199,0.00022,18.06573]
[1777499689317,37.39,75944.98,0.01,0.38187,0.00022,18.0639]
[1777499694351,37.38,75947.87,0.01,0.38248,0.00022,18.0732]
[1777499695903,37.38,75947.87,0.01,0.38248,0.00022,18.0732]
[1777499695971,37.38,75947.87,0.01,0.38248,0.00022,18.0732]
[1777499696032,37.38,75947.87,0.01,0.38248,0.00022,18.0732]
[1777499696119,37.38,75947.87,0.01,0.38248,0.00022,18.0732]
[1777499696686,37.38,75961.06,0.01,0.38531,0.00022,18.11598]
[1777499696800,37.38,75961.06,0.01,0.38531,0.00022,18.11598]
[1777499696828,37.38,75961.06,0.01,0.38531,0.00022,18.11598]
[1777499697378,37.38,75961.39,0.01,0.38538,0.00022,18.117]
[1777499698769,37.38,75970.83,0.01,0.38742,0.00022,18.14708]
[1777499698919,37.38,75970.83,0.01,0.38742,0.00022,18.14708]
[1777499699444,37.38,75971.33,0.01,0.38752,0.00022,18.1486]
[1777499704596,37.37,75970.31,0.01,0.38728,0.00022,18.1451]
[1777499704614,37.37,75970.31,0.01,0.38728,0.00022,18.1451]
[1777499704625,37.37,75970.31,0.01,0.38728,0.00022,18.1451]
[1777499704654,37.37,75970.31,0.01,0.38728,0.00022,18.1451]
[1777499704697,37.37,75971.13,0.01,0.38745,0.00022,18.14763]
[1777499710464,37.36,75969.77,0.01,0.38713,0.00022,18.14299]
[1777499713865,37.36,75969.19,0.01,0.38699,0.00022,18.14095]
[1777499713898,37.36,75969.19,0.01,0.38699,0.00022,18.14095]
[1777499713910,37.36,75969.19,0.01,0.38699,0.00022,18.14095]
[1777499714492,37.36,75969.19,0.01,0.38699,0.00022,18.14089]
[1777499717343,37.35,75969.96,0.01,0.38715,0.00022,18.14321]
[1777499717357,37.35,75969.96,0.01,0.38715,0.00022,18.14321]
[1777499717438,37.35,75970.73,0.01,0.38731,0.00022,18.14559]
[1777499724561,37.34,75969.82,0.01,0.38708,0.00022,18.14226]
[1777499730604,37.33,75970.23,0.01,0.38714,0.00022,18.14318]
[1777499731511,37.33,75970.23,0.01,0.38714,0.00022,18.14318]
[1777499731841,37.33,75968.47,0.01,0.38672,0.00022,18.13268]
[1777499731927,37.33,75968.47,0.01,0.38672,0.00022,18.13268]
[1777499731936,37.33,75968.47,0.01,0.38672,0.00022,18.13268]
[1777499732618,37.33,75968.12,0.01,0.38664,0.00022,18.1315]
[1777499733626,37.33,75957.05,0.01,0.38425,0.00022,18.09578]
[1777499735639,37.33,75953.25,0.01,0.38342,0.00022,18.08331]
[1777499740674,37.32,75951.44,0.01,0.38302,0.00022,18.07723]
[1777499745710,37.32,75951.24,0.01,0.38296,0.00022,18.0764]
[1777499751751,37.31,75950.77,0.01,0.38284,0.00022,18.07451]
[1777499753436,37.31,75950.77,0.01,0.38284,0.00022,18.07451]
[1777499754228,37.31,75950.27,0.01,0.38272,0.00022,18.07275]
[1777499757258,37.31,75949.26,0.01,0.3825,0.00022,18.06932]
[1777499761809,37.3,75949.52,0.01,0.38254,0.00022,18.07002]
[1777499770054,37.29,75948.66,0.01,0.38232,0.00022,18.06666]
[1777499771085,37.29,75948.24,0.01,0.38222,0.00022,18.06522]
[1777499776933,37.28,75945.57,0.01,0.38162,0.00022,18.05604]
[1777499781966,37.28,75944.61,0.01,0.3814,0.00022,18.05268]
[1777499791034,37.27,75944.87,0.01,0.3814,0.00022,18.04826]
[1777499794784,37.27,75943.54,0.01,0.38111,0.00022,18.04375]
[1777499804803,37.26,75942.99,0.01,0.38095,0.00022,18.04146]
[1777499806443,37.26,75942.99,0.01,0.38095,0.00022,18.04138]
[1777499808179,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808188,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808190,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808207,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808860,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808893,37.26,75942.13,0.01,0.38076,0.00022,18.03851]
[1777499808255,37.26,75936.55,0.01,0.37956,0.00022,18.01975]
[1777499809158,37.26,75936.47,0.01,0.37954,0.00022,18.01945]
[1777499814336,37.26,75933.58,0.01,0.37891,0.00022,18.00966]
[1777499818768,37.25,75932.55,0.01,0.37868,0.00022,18.00603]
[1777499818806,37.25,75932.55,0.01,0.37868,0.00022,18.00603]
[1777499818870,37.25,75932.68,0.01,0.37871,0.00022,18.00644]
[1777499820857,37.25,75932.68,0.01,0.37871,0.00022,18.00644]
[1777499826278,37.25,75929.32,0.01,0.37797,0.00022,17.99491]
[1777499828138,37.25,75928.64,0.01,0.37783,0.00022,17.99258]
[1777499828371,37.25,75928.64,0.01,0.37783,0.00022,17.99258]
[1777499830307,37.25,75923.58,0.01,0.37673,0.00022,17.97522]
[1777499831211,37.25,75923.58,0.01,0.37673,0.00022,17.97522]
[1777499839369,37.25,75922.57,0.01,0.37652,0.00022,17.97178]
[1777499840611,37.25,75922.57,0.01,0.37652,0.00022,17.97178]
[1777499848435,37.25,75927.91,0.01,0.37767,0.00022,17.99011]
[1777499852755,37.25,75927.91,0.01,0.37767,0.00022,17.99011]
[1777499858506,37.25,75928.93,0.01,0.37786,0.00022,17.98867]
[1777499859994,37.25,75928.93,0.01,0.37786,0.00022,17.98867]
[1777499860012,37.25,75928.93,0.01,0.37786,0.00022,17.98867]
[1777499860084,37.25,75928.92,0.01,0.37785,0.00022,17.98862]
[1777499865223,37.25,75929.31,0.01,0.37793,0.00022,17.98992]
[1777499870591,37.25,75929.46,0.01,0.37796,0.00022,17.99038]
[1777499877639,37.25,75929.45,0.01,0.37796,0.00022,17.99029]
[1777499882675,37.25,75929.14,0.01,0.37789,0.00022,17.98919]
[1777499889724,37.24,75929.11,0.01,0.37788,0.00022,17.98904]
[1777499890474,37.24,75929.11,0.01,0.37788,0.00022,17.98904]
[1777499891469,37.24,75929.32,0.01,0.37792,0.00022,17.98975]
[1777499891806,37.24,75924.08,0.01,0.37679,0.00022,17.9718]
[1777499897780,37.24,75921.93,0.01,0.37633,0.00022,17.96442]
[1777499901679,37.25,75922.67,0.01,0.37649,0.00022,17.96699]
[1777499902066,37.25,75922.59,0.01,0.37647,0.00022,17.96672]
[1777499904737,37.25,75922.73,0.01,0.37651,0.00022,17.96721]
[1777499908771,37.25,75922.45,0.01,0.37645,0.00022,17.96627]
[1777499908867,37.25,75922.37,0.01,0.37643,0.00022,17.966]
[1777499911423,37.25,75921.58,0.01,0.37626,0.00022,17.96329]
[1777499914899,37.25,75920.62,0.01,0.37603,0.00022,17.95514]
[1777499917920,37.25,75920.53,0.01,0.37601,0.00022,17.95486]
[1777499920627,37.25,75920.28,0.01,0.37596,0.00022,17.95402]
[1777499920646,37.25,75920.28,0.01,0.37596,0.00022,17.95402]
[1777499923003,37.25,75920.12,0.01,0.37592,0.00022,17.95349]
[1777499923555,37.25,75920.12,0.01,0.37592,0.00022,17.9535]
[1777499927151,37.25,75919.97,0.01,0.37589,0.00022,17.95303]
[1777499927178,37.25,75919.97,0.01,0.37589,0.00022,17.95303]
[1777499927206,37.25,75919.97,0.01,0.37589,0.00022,17.95303]
[1777499927991,37.25,75917.52,0.01,0.37537,0.00022,17.94457]
[1777499928997,37.25,75908.81,0.01,0.3735,0.00021,17.91414]
[1777499929380,37.25,75908.81,0.01,0.3735,0.00021,17.91414]
[1777499929526,37.25,75908.81,0.01,0.3735,0.00021,17.91414]
[1777499929813,37.25,75908.81,0.01,0.3735,0.00021,17.91414]
[1777499929986,37.25,75908.81,0.01,0.3735,0.00021,17.91414]
[1777499930004,37.25,75906.02,0.01,0.3729,0.00021,17.90433]
[1777499931020,37.25,75897.38,0.01,0.37104,0.00021,17.87368]
[1777499931725,37.25,75897.38,0.01,0.37104,0.00021,17.87368]
[1777499932027,37.25,75892.06,0.01,0.36991,0.00021,17.85464]
[1777499933699,37.25,75892.59,0.01,0.37002,0.00021,17.85661]
[1777499934040,37.25,75892.88,0.01,0.37009,0.00021,17.85773]
[1777499936928,37.26,75892.45,0.01,0.37001,0.00021,17.85634]
[1777499937765,37.26,75894.88,0.01,0.37054,0.00021,17.86514]
[1777499937843,37.26,75900.06,0.01,0.37165,0.00021,17.88372]
[1777499938104,37.26,75900.06,0.01,0.37165,0.00021,17.88372]
[1777499938128,37.26,75900.06,0.01,0.37165,0.00021,17.88372]
[1777499938469,37.26,75900.67,0.01,0.37179,0.00021,17.88596]
[1777499939751,37.26,75900.67,0.01,0.37179,0.00021,17.88596]
[1777499942687,37.27,75906.94,0.01,0.37315,0.00021,17.90837]
[1777499948139,37.27,75910.72,0.01,0.37397,0.00021,17.92184]
[1777499953173,37.27,75911.18,0.01,0.37408,0.00021,17.9236]
[1777499954561,37.27,75911.18,0.01,0.37408,0.00021,17.9236]
[1777499955788,37.27,75911.02,0.01,0.37405,0.00021,17.9231]
[1777499961229,37.28,75907.41,0.01,0.37329,0.00021,17.91066]
[1777499966264,37.28,75906.88,0.01,0.37319,0.00021,17.90895]
[1777499968525,37.28,75906.75,0.01,0.37316,0.00021,17.90853]
[1777499968548,37.28,75906.75,0.01,0.37316,0.00021,17.90853]
[1777499968564,37.28,75906.75,0.01,0.37316,0.00021,17.90853]
[1777499968595,37.28,75906.43,0.01,0.3731,0.00021,17.90748]
[1777499974492,37.28,75905.31,0.01,0.37283,0.00021,17.89881]
[1777499975291,37.29,75905.35,0.01,0.37285,0.00021,17.89904]
[1777499975314,37.29,75905.35,0.01,0.37285,0.00021,17.89904]
[1777499975994,37.29,75905.16,0.01,0.37281,0.00021,17.89841]
[1777499977604,37.29,75905.16,0.01,0.37281,0.00021,17.89841]
[1777499977652,37.29,75905.01,0.01,0.37278,0.00021,17.89796]
[1777499979288,37.29,75905.01,0.01,0.37278,0.00021,17.89796]
[1777499979534,37.29,75905.01,0.01,0.37278,0.00021,17.89796]
[1777499980416,37.29,75905.74,0.01,0.37295,0.00021,17.90062]
[1777499980428,37.29,75905.74,0.01,0.37295,0.00021,17.90062]
[1777499980524,37.29,75905.74,0.01,0.37295,0.00021,17.90062]
[1777499980531,37.29,75905.74,0.01,0.37295,0.00021,17.90062]
[1777499980572,37.29,75905.74,0.01,0.37295,0.00021,17.90062]
[1777499980711,37.29,75898.88,0.01,0.37148,0.00021,17.87636]
[1777499982241,37.29,75898.62,0.01,0.37142,0.00021,17.87544]
[1777499982390,37.29,75894.53,0.01,0.37055,0.00021,17.86087]
[1777499987412,37.3,75894.02,0.01,0.37046,0.00021,17.85937]
[1777499991224,37.3,75892.56,0.01,0.37015,0.00021,17.85427]
[1777499991236,37.3,75892.56,0.01,0.37015,0.00021,17.85427]
[1777499991444,37.3,75891.42,0.01,0.36991,0.00021,17.85019]
[1777499992771,37.3,75891.42,0.01,0.36991,0.00021,17.85019]
[1777499992788,37.3,75891.42,0.01,0.36991,0.00021,17.85019]
[1777499992872,37.3,75891.19,0.01,0.36986,0.00021,17.84928]
[1777499996390,37.3,75891.36,0.01,0.36989,0.00021,17.8498]
[1777499996398,37.3,75891.36,0.01,0.36989,0.00021,17.8498]
[1777499996478,37.3,75891.3,0.01,0.36987,0.00021,17.84954]
[1777500000553,37.29,75890.65,0.01,0.36972,0.00021,17.84702]
[1777500000580,37.29,75890.65,0.01,0.36972,0.00021,17.84702]
[1777500000941,37.29,75890.65,0.01,0.36972,0.00021,17.84702]
[1777500001043,37.29,75890.65,0.01,0.36972,0.00021,17.84702]
[1777500001065,37.29,75890.65,0.01,0.36972,0.00021,17.84702]
[1777500001010,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001309,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001348,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001714,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001866,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001904,37.29,75890.55,0.01,0.3697,0.00021,17.84658]
[1777500001968,37.29,75881.08,0.01,0.36766,0.00021,17.81216]
[1777500002143,37.29,75881.08,0.01,0.36766,0.00021,17.81216]
[1777500002442,37.29,75881.08,0.01,0.36766,0.00021,17.81216]
[1777500002783,37.29,75881.08,0.01,0.36766,0.00021,17.81216]
[1777500002801,37.29,75881.08,0.01,0.36766,0.00021,17.81216]
[1777500002834,37.29,75875.01,0.01,0.36637,0.00021,17.78986]
[1777500004662,37.29,75874.07,0.01,0.36616,0.00021,17.78636]
[1777500005313,37.29,75875.13,0.01,0.36639,0.00021,17.79023]
[1777500005780,37.29,75875.13,0.01,0.36639,0.00021,17.79023]
[1777500005866,37.29,75872.0,0.01,0.36572,0.00021,17.77865]
[1777500008036,37.29,75866.17,0.01,0.36447,0.00021,17.75696]
[1777500011676,37.29,75862.69,0.01,0.36373,0.00021,17.74394]
[1777500011691,37.29,75862.69,0.01,0.36373,0.00021,17.74394]
[1777500011695,37.29,75862.69,0.01,0.36373,0.00021,17.74394]
[1777500011721,37.29,75862.69,0.01,0.36373,0.00021,17.74394]
[1777500013614,37.29,75861.66,0.01,0.36351,0.00021,17.74007]
[1777500013638,37.29,75861.66,0.01,0.36351,0.00021,17.74007]
[1777500013661,37.29,75860.0,0.01,0.36315,0.00021,17.73383]
[1777500014275,37.29,75860.0,0.01,0.36315,0.00021,17.73383]
[1777500014448,37.29,75860.0,0.01,0.36315,0.00021,17.73383]
[1777500014741,37.28,75852.15,0.01,0.36148,0.00021,17.70409]
[1777500015903,37.28,75852.15,0.01,0.36148,0.00021,17.70409]
[1777500015931,37.28,75852.15,0.01,0.36148,0.00021,17.70409]
[1777500015943,37.28,75852.15,0.01,0.36148,0.00021,17.70409]
[1777500016065,37.28,75847.2,0.01,0.36041,0.00021,17.68505]
[1777500016619,37.28,75847.2,0.01,0.36041,0.00021,17.68505]
[1777500016678,37.28,75847.2,0.01,0.36041,0.00021,17.68505]
[1777500016858,37.28,75847.2,0.01,0.36041,0.00021,17.68505]
[1777500017063,37.28,75847.2,0.01,0.36041,0.00021,17.68505]
[1777500017111,37.28,75838.22,0.01,0.35851,0.00021,17.65054]
[1777500017577,37.28,75838.22,0.01,0.35851,0.00021,17.65054]
[1777500017617,37.28,75838.22,0.01,0.35851,0.00021,17.65054]
[1777500018104,37.28,75832.72,0.01,0.35733,0.00021,17.62909]
[1777500018264,37.28,75832.72,0.01,0.35733,0.00021,17.62909]
[1777500018556,37.28,75832.72,0.01,0.35733,0.00021,17.62909]
[1777500019093,37.28,75832.72,0.01,0.35733,0.00021,17.62909]
[1777500019125,37.28,75832.72,0.01,0.35733,0.00021,17.62909]
[1777500018637,37.28,75833.2,0.01,0.35743,0.00021,17.63095]
[1777500019806,37.28,75833.2,0.01,0.35743,0.00021,17.63095]
[1777500019819,37.28,75833.2,0.01,0.35743,0.00021,17.63095]
[1777500019841,37.28,75833.2,0.01,0.35743,0.00021,17.63095]
[1777500019907,37.28,75833.12,0.01,0.35742,0.00021,17.63061]
[1777500021580,37.28,75829.36,0.01,0.35661,0.00021,17.61586]
[1777500021593,37.28,75829.36,0.01,0.35661,0.00021,17.61586]
[1777500021638,37.28,75829.36,0.01,0.35661,0.00021,17.61586]
[1777500021934,37.28,75827.73,0.01,0.35627,0.00021,17.60948]
[1777500022663,37.28,75827.73,0.01,0.35627,0.00021,17.60948]
[1777500022685,37.28,75827.73,0.01,0.35627,0.00021,17.60948]
[1777500022952,37.28,75827.73,0.01,0.35627,0.00021,17.60948]
[1777500023013,37.28,75827.73,0.01,0.35627,0.00021,17.60948]
[1777500023095,37.27,75813.05,0.01,0.35315,0.00021,17.55118]
[1777500023409,37.27,75813.05,0.01,0.35315,0.00021,17.55118]
[1777500023477,37.27,75813.05,0.01,0.35315,0.00021,17.55118]
[1777500023569,37.27,75813.05,0.01,0.35315,0.00021,17.55118]
[1777500024119,37.27,75808.76,0.01,0.35224,0.00021,17.534]
[1777500024187,37.27,75808.76,0.01,0.35224,0.00021,17.534]
[1777500024222,37.27,75808.76,0.01,0.35224,0.00021,17.534]
[1777500024716,37.27,75813.73,0.01,0.35329,0.00021,17.55389]
[1777500025290,37.27,75813.73,0.01,0.35329,0.00021,17.55389]
[1777500025698,37.27,75809.78,0.01,0.35246,0.00021,17.53814]
[1777500026421,37.27,75809.78,0.01,0.35246,0.00021,17.53814]
[1777500026444,37.27,75809.78,0.01,0.35246,0.00021,17.53814]
[1777500026695,37.27,75809.87,0.01,0.35248,0.00021,17.53851]
[1777500027308,37.27,75809.87,0.01,0.35248,0.00021,17.53851]
[1777500027335,37.27,75809.87,0.01,0.35248,0.00021,17.53851]
[1777500027704,37.28,75808.45,0.01,0.35218,0.00021,17.53285]
[1777500028840,37.28,75808.45,0.01,0.35218,0.00021,17.53285]
[1777500030775,37.28,75808.31,0.01,0.35216,0.00021,17.53235]
[1777500030803,37.28,75808.31,0.01,0.35216,0.00021,17.53235]
[1777500030867,37.28,75808.18,0.01,0.35213,0.00021,17.53186]
[1777500032795,37.28,75808.05,0.01,0.35207,0.00021,17.52642]
[1777500033100,37.28,75808.05,0.01,0.35207,0.00021,17.52642]
[1777500032850,37.28,75805.24,0.01,0.35148,0.00021,17.51516]
[1777500033193,37.28,75805.24,0.01,0.35148,0.00021,17.51516]
[1777500033668,37.28,75805.24,0.01,0.35148,0.00021,17.51516]
[1777500033679,37.28,75805.24,0.01,0.35148,0.00021,17.51516]
[1777500033755,37.28,75805.78,0.01,0.35159,0.00021,17.51737]
[1777500034927,37.28,75812.83,0.01,0.35308,0.00021,17.54565]
[1777500040808,37.28,75810.97,0.01,0.3527,0.00021,17.53835]
[1777500045886,37.28,75810.49,0.01,0.3526,0.00021,17.53653]
[1777500047050,37.28,75813.03,0.01,0.35314,0.00021,17.5467]
[1777500047066,37.28,75804.75,0.01,0.3514,0.00021,17.51356]
[1777500048973,37.28,75805.01,0.01,0.35145,0.00021,17.51461]
[1777500049053,37.28,75805.01,0.01,0.35145,0.00021,17.51461]
[1777500049073,37.28,75817.41,0.01,0.35407,0.00021,17.56422]
[1777500053177,37.28,75817.88,0.01,0.35417,0.00021,17.5661]
[1777500053349,37.28,75817.88,0.01,0.35417,0.00021,17.5661]
[1777500053898,37.28,75817.98,0.01,0.35419,0.00021,17.5665]
[1777500054905,37.28,75824.99,0.01,0.35567,0.00021,17.59417]
[1777500055254,37.28,75824.99,0.01,0.35567,0.00021,17.59417]
[1777500055912,37.28,75829.35,0.01,0.3566,0.00021,17.61124]
[1777500057079,37.28,75829.35,0.01,0.3566,0.00021,17.61124]
[1777500057165,37.28,75831.95,0.01,0.35714,0.00021,17.62132]
[1777500062803,37.28,75834.09,0.01,0.35759,0.00021,17.6295]
[1777500067998,37.28,75833.12,0.01,0.35737,0.00021,17.62551]
[1777500073035,37.27,75834.3,0.01,0.35761,0.00021,17.62986]
[1777500075243,37.27,75833.68,0.01,0.35747,0.00021,17.62741]
[1777500075286,37.27,75833.68,0.01,0.35747,0.00021,17.62741]
[1777500075294,37.27,75833.68,0.01,0.35747,0.00021,17.62741]
[1777500076059,37.27,75833.68,0.01,0.35747,0.00021,17.62741]
[1777500076123,37.27,75846.71,0.01,0.36023,0.00021,17.6776]
[1777500077296,37.27,75846.59,0.01,0.3602,0.00021,17.67707]
[1777500078780,37.27,75849.68,0.01,0.36086,0.00021,17.68879]
[1777500079312,37.27,75849.48,0.01,0.36081,0.00021,17.68795]
[1777500079329,37.27,75849.48,0.01,0.36081,0.00021,17.68795]
[1777500080087,37.27,75851.37,0.01,0.36121,0.00021,17.69507]
[1777500081334,37.27,75852.81,0.01,0.36151,0.00021,17.70046]
[1777500082100,37.26,75853.68,0.01,0.36169,0.00021,17.70368]
[1777500084922,37.26,75853.65,0.01,0.36167,0.00021,17.70339]
[1777500084937,37.26,75853.65,0.01,0.36167,0.00021,17.70339]
[1777500084974,37.26,75853.65,0.01,0.36167,0.00021,17.70339]
[1777500085010,37.26,75853.65,0.01,0.36167,0.00021,17.70339]
[1777500085176,37.26,75853.65,0.01,0.36167,0.00021,17.70339]
[1777500085122,37.26,75855.28,0.01,0.36201,0.00021,17.70948]
[1777500085574,37.26,75855.28,0.01,0.36201,0.00021,17.70948]
[1777500085601,37.26,75855.28,0.01,0.36201,0.00021,17.70948]
[1777500085617,37.26,75855.28,0.01,0.36201,0.00021,17.70948]
[1777500086130,37.26,75856.72,0.01,0.36231,0.00021,17.71484]
[1777500087137,37.26,75865.41,0.01,0.36416,0.00021,17.74738]
[1777500087415,37.26,75865.41,0.01,0.36416,0.00021,17.74738]
[1777500087542,37.26,75865.41,0.01,0.36416,0.00021,17.74738]
[1777500088143,37.26,75868.84,0.01,0.36489,0.00021,17.76004]
[1777500089099,37.26,75868.84,0.01,0.36489,0.00021,17.76004]
[1777500089188,37.25,75876.2,0.01,0.36645,0.00021,17.78716]
[1777500089260,37.25,75876.2,0.01,0.36645,0.00021,17.78716]
[1777500089399,37.25,75876.2,0.01,0.36645,0.00021,17.78716]
[1777500089966,37.25,75876.2,0.01,0.36645,0.00021,17.78716]
[1777500090157,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500090255,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500090643,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500091050,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500091074,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500091096,37.25,75876.25,0.01,0.36645,0.00021,17.78721]
[1777500091165,37.25,75877.25,0.01,0.36662,0.00021,17.78585]
[1777500091794,37.25,75877.25,0.01,0.36662,0.00021,17.78585]
[1777500091818,37.25,75877.25,0.01,0.36662,0.00021,17.78585]
[1777500092177,37.25,75872.99,0.01,0.36571,0.00021,17.77]
[1777500093117,37.25,75872.99,0.01,0.36571,0.00021,17.77]
[1777500093130,37.25,75872.99,0.01,0.36571,0.00021,17.77]
[1777500093135,37.25,75872.99,0.01,0.36571,0.00021,17.77]
[1777500093151,37.25,75872.99,0.01,0.36571,0.00021,17.77]
[1777500093186,37.24,75867.06,0.01,0.36443,0.00021,17.74785]
[1777500096153,37.24,75864.02,0.01,0.36377,0.00021,17.73625]
[1777500100819,37.23,75858.27,0.01,0.36252,0.00021,17.71424]
[1777500103315,37.23,75857.64,0.01,0.36237,0.00021,17.71159]
[1777500104199,37.23,75857.64,0.01,0.36237,0.00021,17.71159]
[1777500103352,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104374,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104397,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104415,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104520,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104546,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104729,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104760,37.23,75862.71,0.01,0.36344,0.00021,17.7306]
[1777500104831,37.23,75865.52,0.01,0.36404,0.00021,17.74105]
[1777500107128,37.22,75871.23,0.01,0.36525,0.00021,17.76213]
[1777500109941,37.22,75865.99,0.01,0.36411,0.00021,17.74226]
[1777500113667,37.21,75865.53,0.01,0.36399,0.00021,17.74022]
[1777500114103,37.21,75865.42,0.01,0.36395,0.00021,17.7396]
[1777500115738,37.21,75865.42,0.01,0.36395,0.00021,17.7396]
[1777500115769,37.21,75865.42,0.01,0.36395,0.00021,17.7396]
[1777500115793,37.21,75864.5,0.01,0.36375,0.00021,17.73605]
[1777500120172,37.2,75864.03,0.01,0.36363,0.00021,17.73398]
[1777500121726,37.2,75861.14,0.01,0.363,0.00021,17.72292]
[1777500127368,37.19,75866.4,0.01,0.36408,0.00021,17.742]
[1777500127388,37.19,75866.4,0.01,0.36408,0.00021,17.742]
[1777500127412,37.19,75866.4,0.01,0.36408,0.00021,17.742]
[1777500127425,37.19,75866.4,0.01,0.36408,0.00021,17.742]
[1777500127465,37.19,75866.6,0.01,0.36413,0.00021,17.74275]
[1777500129431,37.19,75872.66,0.01,0.36541,0.00021,17.76513]
[1777500134466,37.18,75872.06,0.01,0.36525,0.00021,17.76232]
[1777500139137,37.17,75871.5,0.01,0.36511,0.00021,17.7599]
[1777500139152,37.17,75871.5,0.01,0.36511,0.00021,17.7599]
[1777500139181,37.17,75871.5,0.01,0.36511,0.00021,17.7599]
[1777500139175,37.17,75871.67,0.01,0.36513,0.00021,17.76031]
[1777500139500,37.17,75871.3,0.01,0.36505,0.00021,17.75894]
[1777500140370,37.17,75871.3,0.01,0.36505,0.00021,17.75894]
[1777500141155,37.17,75871.3,0.01,0.36505,0.00021,17.75894]
[1777500143328,37.16,75866.76,0.01,0.36406,0.00021,17.74167]
[1777500144027,37.16,75866.76,0.01,0.36406,0.00021,17.74167]
[1777500144128,37.16,75870.73,0.01,0.3649,0.00021,17.7563]
[1777500148054,37.15,75871.78,0.01,0.3651,0.00021,17.75989]
[1777500148059,37.15,75871.78,0.01,0.3651,0.00021,17.75989]
[1777500148151,37.15,75870.72,0.01,0.36487,0.00021,17.75583]
[1777500153599,37.14,75872.01,0.01,0.36508,0.00021,17.75518]
[1777500157418,37.14,75870.83,0.01,0.3648,0.00021,17.75035]
[1777500158042,37.14,75870.83,0.01,0.3648,0.00021,17.75035]
[1777500158054,37.14,75870.83,0.01,0.3648,0.00021,17.75035]
[1777500158254,37.13,75875.49,0.01,0.36579,0.00021,17.76759]
[1777500158406,37.13,75875.49,0.01,0.36579,0.00021,17.76759]
[1777500158549,37.13,75875.49,0.01,0.36579,0.00021,17.76759]
[1777500159045,37.13,75875.49,0.01,0.36579,0.00021,17.76759]
[1777500159146,37.13,75876.79,0.01,0.36607,0.00021,17.7724]
[1777500160010,37.13,75876.79,0.01,0.36607,0.00021,17.7724]
[1777500160190,37.13,75876.79,0.01,0.36607,0.00021,17.7724]
[1777500160111,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500160406,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500160459,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500160553,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500160611,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500161128,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500161144,37.13,75869.04,0.01,0.36439,0.00021,17.74332]
[1777500161230,37.13,75864.1,0.01,0.36333,0.00021,17.72467]
[1777500161627,37.13,75864.1,0.01,0.36333,0.00021,17.72467]
[1777500161645,37.13,75864.1,0.01,0.36333,0.00021,17.72467]
[1777500161728,37.13,75856.36,0.01,0.36167,0.00021,17.69537]
[1777500162976,37.13,75856.36,0.01,0.36167,0.00021,17.69537]
[1777500163028,37.13,75854.37,0.01,0.36124,0.00021,17.68769]
[1777500164945,37.13,75854.14,0.01,0.36119,0.00021,17.68674]
[1777500164962,37.13,75854.14,0.01,0.36119,0.00021,17.68674]
[1777500165206,37.12,75847.76,0.01,0.35982,0.00021,17.66215]
[1777500166158,37.12,75847.76,0.01,0.35982,0.00021,17.66215]
[1777500166168,37.12,75847.76,0.01,0.35982,0.00021,17.66215]
[1777500166178,37.12,75847.76,0.01,0.35982,0.00021,17.66215]
[1777500166260,37.12,75842.52,0.01,0.3587,0.00021,17.64186]
[1777500166498,37.12,75842.52,0.01,0.3587,0.00021,17.64186]
[1777500166538,37.12,75842.52,0.01,0.3587,0.00021,17.64186]
[1777500166850,37.12,75841.42,0.01,0.35846,0.00021,17.6376]
[1777500167657,37.12,75841.42,0.01,0.35846,0.00021,17.6376]
[1777500168280,37.12,75841.42,0.01,0.35846,0.00021,17.6376]
[1777500168305,37.12,75839.87,0.01,0.35813,0.00021,17.63154]
[1777500168704,37.12,75839.7,0.01,0.35809,0.00021,17.63084]
[1777500170265,37.12,75839.7,0.01,0.35809,0.00021,17.63084]
[1777500174323,37.12,75836.19,0.01,0.35734,0.00021,17.61702]
[1777500174393,37.12,75836.19,0.01,0.35734,0.00021,17.61702]
[1777500174951,37.12,75836.19,0.01,0.35734,0.00021,17.61702]
[1777500174968,37.12,75836.19,0.01,0.35734,0.00021,17.61702]
[1777500174976,37.12,75836.19,0.01,0.35734,0.00021,17.61702]
[1777500175165,37.12,75835.76,0.01,0.35724,0.00021,17.6153]
[1777500175753,37.12,75835.76,0.01,0.35724,0.00021,17.6153]
[1777500175771,37.12,75835.76,0.01,0.35724,0.00021,17.6153]
[1777500175799,37.12,75835.62,0.01,0.35721,0.00021,17.61475]
[1777500176512,37.12,75835.62,0.01,0.35721,0.00021,17.61475]
[1777500176544,37.12,75835.62,0.01,0.35721,0.00021,17.61475]
[1777500177174,37.12,75835.62,0.01,0.35721,0.00021,17.61475]
[1777500177201,37.12,75835.62,0.01,0.35721,0.00021,17.61475]
[1777500178361,37.12,75835.38,0.01,0.35716,0.00021,17.61378]
[1777500178381,37.12,75835.38,0.01,0.35716,0.00021,17.61378]
[1777500178774,37.12,75834.94,0.01,0.35707,0.00021,17.61203]
[1777500179456,37.12,75834.94,0.01,0.35707,0.00021,17.61203]
[1777500185358,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500185358,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500185420,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500185520,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500185844,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500185875,37.12,75829.74,0.01,0.35596,0.00021,17.59158]
[1777500186088,37.12,75823.54,0.01,0.35464,0.00021,17.56704]
[1777500187982,37.12,75815.07,0.01,0.35284,0.00021,17.53325]
[1777500189395,37.12,75815.06,0.01,0.35284,0.00021,17.53324]
[1777500190131,37.12,75815.06,0.01,0.35284,0.00021,17.53324]
[1777500190175,37.12,75815.06,0.01,0.35284,0.00021,17.53324]
[1777500190227,37.12,75811.56,0.01,0.3521,0.00021,17.51925]
[1777500192166,37.12,75805.35,0.01,0.3508,0.00021,17.49426]
[1777500193194,37.12,75805.35,0.01,0.3508,0.00021,17.49426]
[1777500193235,37.12,75805.35,0.01,0.3508,0.00021,17.49426]
[1777500193268,37.12,75805.35,0.01,0.3508,0.00021,17.49426]
[1777500193278,37.12,75805.35,0.01,0.3508,0.00021,17.49426]
[1777500193884,37.12,75809.17,0.01,0.35161,0.00021,17.50979]
[1777500194910,37.12,75814.81,0.01,0.35281,0.00021,17.53255]
[1777500195916,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500196424,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500196480,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500196573,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500196594,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500196652,37.12,75819.84,0.01,0.35387,0.00021,17.5527]
[1777500197161,37.12,75823.6,0.01,0.35467,0.00021,17.56768]
[1777500198938,37.12,75829.45,0.01,0.35592,0.00021,17.59085]
[1777500201125,37.12,75830.45,0.01,0.35613,0.00021,17.59478]
[1777500201155,37.12,75830.45,0.01,0.35613,0.00021,17.59478]
[1777500201226,37.12,75830.45,0.01,0.35613,0.00021,17.59478]
[1777500201284,37.12,75831.8,0.01,0.35642,0.00021,17.60008]
[1777500201355,37.12,75831.8,0.01,0.35642,0.00021,17.60008]
[1777500201389,37.12,75831.8,0.01,0.35642,0.00021,17.60008]
[1777500202697,37.12,75832.44,0.01,0.35655,0.00021,17.60259]
[1777500203303,37.12,75841.57,0.01,0.3585,0.00021,17.63819]
[1777500205851,37.12,75842.88,0.01,0.35877,0.00021,17.64323]
[1777500205988,37.12,75844.0,0.01,0.35901,0.00021,17.64753]
[1777500210760,37.12,75845.11,0.01,0.35924,0.00021,17.65166]
[1777500210924,37.12,75845.11,0.01,0.35924,0.00021,17.65166]
[1777500212450,37.12,75847.99,0.01,0.35981,0.00021,17.65775]
[1777500212766,37.12,75847.99,0.01,0.35981,0.00021,17.65775]
[1777500213226,37.12,75847.99,0.01,0.35981,0.00021,17.65775]
[1777500214632,37.12,75850.93,0.01,0.36043,0.00021,17.66894]
[1777500218506,37.11,75851.15,0.01,0.36047,0.00021,17.66956]
[1777500218839,37.11,75851.15,0.01,0.36047,0.00021,17.66956]
[1777500221092,37.11,75844.65,0.01,0.35907,0.00021,17.64436]
[1777500224720,37.11,75848.04,0.01,0.35979,0.00021,17.65732]
[1777500225120,37.11,75847.76,0.01,0.35972,0.00021,17.65619]
[1777500230005,37.11,75843.59,0.01,0.35882,0.00021,17.63992]
[1777500232377,37.1,75849.72,0.01,0.36012,0.00021,17.6634]
[1777500233415,37.1,75850.0,0.01,0.36018,0.00021,17.66443]
[1777500234183,37.1,75849.66,0.01,0.3601,0.00021,17.66307]
[1777500236333,37.1,75850.44,0.01,0.36027,0.00021,17.66607]
[1777500236443,37.1,75850.58,0.01,0.36029,0.00021,17.6665]
[1777500237274,37.1,75858.09,0.01,0.3619,0.00021,17.69514]
[1777500237428,37.1,75858.09,0.01,0.3619,0.00021,17.69514]
[1777500237462,37.1,75858.09,0.01,0.3619,0.00021,17.69514]
[1777500237472,37.1,75858.09,0.01,0.3619,0.00021,17.69514]
[1777500238212,37.1,75858.13,0.01,0.3619,0.00021,17.69523]
[1777500240466,37.1,75859.03,0.01,0.36209,0.00021,17.69857]
[1777500240492,37.1,75859.03,0.01,0.36209,0.00021,17.69857]
[1777500241232,37.09,75860.52,0.01,0.3624,0.00021,17.70408]
[1777500246590,37.09,75859.82,0.01,0.36223,0.00021,17.70112]
[1777500249287,37.08,75868.69,0.01,0.36411,0.00021,17.73427]
[1777500249878,37.08,75868.69,0.01,0.36411,0.00021,17.73427]
[1777500249987,37.08,75868.69,0.01,0.36411,0.00021,17.73427]
[1777500250375,37.08,75871.07,0.01,0.36462,0.00021,17.74309]
[1777500250925,37.08,75871.07,0.01,0.36462,0.00021,17.74309]
[1777500250958,37.08,75871.07,0.01,0.36462,0.00021,17.74309]
[1777500250966,37.08,75871.07,0.01,0.36462,0.00021,17.74309]
[1777500251303,37.08,75871.07,0.01,0.36461,0.00021,17.74299]
[1777500251425,37.08,75871.07,0.01,0.36461,0.00021,17.74299]
[1777500252227,37.08,75871.07,0.01,0.36461,0.00021,17.74299]
[1777500252273,37.08,75871.07,0.01,0.36461,0.00021,17.74299]
[1777500252318,37.08,75871.07,0.01,0.36461,0.00021,17.74299]
[1777500252351,37.08,75875.37,0.01,0.36553,0.00021,17.75899]
[1777500252554,37.08,75875.37,0.01,0.36553,0.00021,17.75899]
[1777500252599,37.08,75875.37,0.01,0.36553,0.00021,17.75899]
[1777500253320,37.08,75879.43,0.01,0.3664,0.00021,17.77395]
[1777500254327,37.08,75864.68,0.01,0.36323,0.00021,17.71875]
[1777500254798,37.08,75864.68,0.01,0.36323,0.00021,17.71875]
[1777500254831,37.08,75864.68,0.01,0.36323,0.00021,17.71875]
[1777500255365,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500255975,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256048,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256099,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256108,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256192,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256297,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256361,37.08,75865.19,0.01,0.36333,0.00021,17.72059]
[1777500256386,37.08,75874.6,0.01,0.36535,0.00021,17.75586]
[1777500258355,37.07,75882.81,0.01,0.36711,0.00022,17.78622]
[1777500261178,37.07,75880.65,0.01,0.36663,0.00022,17.77801]
[1777500261192,37.07,75880.65,0.01,0.36663,0.00022,17.77801]
[1777500261724,37.07,75881.91,0.01,0.36689,0.00022,17.78255]
[1777500262042,37.07,75881.91,0.01,0.36689,0.00022,17.78255]
[1777500262620,37.07,75878.99,0.01,0.36626,0.00021,17.77163]
[1777500264197,37.06,75878.59,0.01,0.36617,0.00021,17.77004]
[1777500270062,37.05,75880.62,0.01,0.36656,0.00022,17.77687]
[1777500270878,37.05,75880.62,0.01,0.36656,0.00022,17.77687]
[1777500271714,37.05,75881.59,0.01,0.36673,0.00022,17.77543]
[1777500276070,37.04,75890.01,0.01,0.36851,0.00022,17.80588]
[1777500276099,37.04,75890.01,0.01,0.36851,0.00022,17.80588]
[1777500277103,37.04,75890.35,0.01,0.36857,0.00022,17.80686]
[1777500277306,37.04,75890.31,0.01,0.36856,0.00022,17.8067]
[1777500282524,37.04,75889.66,0.01,0.36841,0.00022,17.80427]
[1777500287558,37.04,75890.64,0.01,0.36862,0.00022,17.80781]
[1777500292712,37.04,75893.11,0.01,0.36915,0.00022,17.81678]
[1777500298227,37.03,75894.47,0.01,0.36944,0.00022,17.82163]
[1777500299143,37.03,75894.18,0.01,0.36938,0.00022,17.82055]
[1777500299612,37.03,75898.05,0.01,0.37021,0.00022,17.83455]
[1777500299636,37.03,75898.05,0.01,0.37021,0.00022,17.83455]
[1777500299654,37.03,75898.05,0.01,0.37021,0.00022,17.83455]
[1777500300277,37.03,75898.05,0.01,0.37021,0.00022,17.83455]
[1777500300379,37.04,75903.76,0.01,0.37145,0.00022,17.85519]
[1777500301839,37.04,75907.27,0.01,0.37221,0.00022,17.86774]
[1777500301866,37.04,75907.27,0.01,0.37221,0.00022,17.86774]
[1777500302102,37.04,75911.7,0.01,0.37317,0.00022,17.88356]
[1777500307698,37.04,75916.07,0.01,0.37414,0.00022,17.89933]
[1777500310809,37.05,75915.95,0.01,0.37413,0.00022,17.89906]
[1777500310895,37.05,75915.95,0.01,0.37413,0.00022,17.89906]
[1777500311393,37.05,75915.95,0.01,0.37413,0.00022,17.89906]
[1777500311250,37.05,75915.85,0.01,0.3741,0.00022,17.8987]
[1777500311575,37.05,75915.85,0.01,0.3741,0.00022,17.8987]
[1777500312152,37.05,75915.85,0.01,0.3741,0.00022,17.8987]
[1777500312259,37.05,75899.66,0.01,0.37061,0.00022,17.8411]
[1777500313339,37.05,75897.14,0.01,0.37007,0.00022,17.83215]
[1777500313825,37.05,75897.14,0.01,0.37007,0.00022,17.83215]
[1777500313994,37.05,75897.14,0.01,0.37007,0.00022,17.83215]
[1777500314017,37.05,75897.14,0.01,0.37007,0.00022,17.83215]
[1777500314041,37.05,75896.11,0.01,0.36985,0.00022,17.82843]
[1777500314466,37.05,75896.11,0.01,0.36985,0.00022,17.82843]
[1777500317980,37.05,75895.5,0.01,0.36971,0.00022,17.82615]
[1777500323811,37.05,75892.49,0.01,0.36906,0.00022,17.81509]
[1777500328847,37.05,75890.45,0.01,0.36861,0.00022,17.8076]
[1777500336901,37.04,75890.51,0.01,0.36859,0.00022,17.80285]
[1777500341936,37.04,75889.39,0.01,0.36834,0.00022,17.79872]
[1777500342893,37.04,75889.39,0.01,0.36834,0.00022,17.79872]
[1777500342932,37.04,75889.39,0.01,0.36834,0.00022,17.79872]
[1777500343045,37.04,75889.39,0.01,0.36834,0.00022,17.79872]
[1777500343302,37.04,75889.39,0.01,0.36834,0.00022,17.79872]
[1777500343424,37.04,75893.71,0.01,0.36928,0.00022,17.81446]
[1777500343524,37.04,75893.71,0.01,0.36928,0.00022,17.81446]
[1777500344178,37.04,75893.71,0.01,0.36928,0.00022,17.81446]
[1777500344466,37.05,75907.81,0.01,0.37233,0.00022,17.8653]
[1777500345437,37.05,75907.81,0.01,0.37233,0.00022,17.8653]
[1777500345469,37.05,75907.81,0.01,0.37233,0.00022,17.8653]
[1777500345475,37.05,75907.81,0.01,0.37233,0.00022,17.8653]
[1777500346480,37.05,75908.08,0.01,0.37239,0.00022,17.86626]
[1777500346414,37.05,75922.12,0.01,0.37544,0.00022,17.91585]
[1777500346517,37.05,75922.12,0.01,0.37544,0.00022,17.91585]
[1777500346537,37.05,75922.12,0.01,0.37544,0.00022,17.91585]
[1777500346625,37.05,75922.12,0.01,0.37544,0.00022,17.91585]
[1777500346638,37.05,75922.12,0.01,0.37544,0.00022,17.91585]
[1777500348251,37.05,75922.3,0.01,0.37547,0.00022,17.91648]
[1777500348278,37.05,75922.3,0.01,0.37547,0.00022,17.91648]
[1777500348326,37.05,75922.3,0.01,0.37547,0.00022,17.91648]
[1777500348459,37.05,75923.08,0.01,0.37565,0.00022,17.91926]
[1777500350385,37.05,75924.76,0.01,0.37601,0.00022,17.92511]
[1777500350393,37.05,75924.76,0.01,0.37601,0.00022,17.92511]
[1777500350407,37.05,75924.76,0.01,0.37601,0.00022,17.92511]
[1777500350411,37.05,75924.23,0.01,0.3759,0.00022,17.92333]
[1777500353462,37.05,75919.35,0.01,0.37485,0.00022,17.90638]
[1777500359470,37.05,75920.18,0.01,0.37504,0.00022,17.90941]
[1777500359488,37.05,75920.18,0.01,0.37504,0.00022,17.90941]
[1777500359838,37.05,75919.89,0.01,0.37498,0.00022,17.90842]
[1777500360429,37.05,75919.89,0.01,0.37498,0.00022,17.90842]
[1777500360073,37.05,75924.29,0.01,0.37593,0.00022,17.92379]
[1777500361074,37.06,75926.19,0.01,0.37634,0.00022,17.9304]
[1777500366112,37.06,75921.75,0.01,0.37539,0.00022,17.91504]
[1777500370138,37.06,75927.04,0.01,0.37654,0.00022,17.9335]
[1777500375174,37.06,75928.66,0.01,0.37689,0.00022,17.93915]
[1777500380209,37.06,75929.06,0.01,0.37698,0.00022,17.94057]
[1777500386252,37.06,75928.78,0.01,0.37693,0.00022,17.93966]
[1777500388735,37.06,75928.86,0.01,0.37695,0.00022,17.93995]
[1777500388786,37.06,75928.86,0.01,0.37695,0.00022,17.93995]
[1777500389273,37.06,75928.53,0.01,0.37687,0.00022,17.93882]
[1777500390757,37.06,75928.84,0.01,0.37694,0.00022,17.9399]
[1777500391287,37.06,75928.77,0.01,0.3769,0.00022,17.93479]
[1777500395459,37.06,75928.73,0.01,0.37689,0.00022,17.93467]
[1777500399880,37.06,75926.93,0.01,0.3765,0.00022,17.9285]
[1777500400316,37.06,75926.93,0.01,0.3765,0.00022,17.9285]
[1777500400417,37.06,75921.94,0.01,0.37542,0.00022,17.91122]
[1777500405286,37.07,75922.58,0.01,0.37557,0.00022,17.91354]
[1777500406038,37.07,75922.2,0.01,0.37549,0.00022,17.91224]
[1777500411584,37.07,75922.1,0.01,0.37547,0.00022,17.91201]
[1777500411904,37.07,75922.1,0.01,0.37547,0.00022,17.91201]
[1777500412028,37.07,75922.1,0.01,0.37547,0.00022,17.91201]
[1777500412038,37.07,75922.1,0.01,0.37547,0.00022,17.91201]
[1777500412434,37.07,75921.45,0.01,0.37534,0.00022,17.90979]
[1777500412734,37.07,75921.45,0.01,0.37534,0.00022,17.90979]
[1777500412766,37.07,75921.45,0.01,0.37534,0.00022,17.90979]
[1777500413099,37.07,75921.45,0.01,0.37534,0.00022,17.90979]
[1777500413440,37.07,75921.45,0.01,0.37534,0.00022,17.90979]
[1777500413545,37.07,75907.21,0.01,0.37226,0.00022,17.85966]
[1777500413600,37.07,75907.21,0.01,0.37226,0.00022,17.85966]
[1777500413623,37.07,75907.21,0.01,0.37226,0.00022,17.85966]
[1777500414448,37.07,75907.27,0.01,0.37227,0.00022,17.85993]
[1777500418257,37.07,75909.55,0.01,0.37278,0.00022,17.86819]
[1777500418324,37.07,75909.53,0.01,0.37277,0.00022,17.86812]
[1777500423511,37.08,75908.92,0.01,0.37266,0.00022,17.86627]
[1777500426894,37.08,75909.0,0.01,0.37269,0.00022,17.86671]
[1777500426984,37.08,75909.0,0.01,0.37269,0.00022,17.86671]
[1777500427091,37.08,75909.0,0.01,0.37269,0.00022,17.86671]
[1777500427540,37.08,75908.81,0.01,0.37265,0.00022,17.86609]
[1777500429554,37.09,75914.74,0.01,0.37394,0.00022,17.88713]
[1777500431777,37.09,75916.67,0.01,0.37436,0.00022,17.89398]
[1777500433279,37.09,75917.52,0.01,0.37455,0.00022,17.897]
[1777500433375,37.09,75920.96,0.01,0.37529,0.00022,17.90905]
[1777500433731,37.09,75920.96,0.01,0.37529,0.00022,17.90905]
[1777500433749,37.09,75920.96,0.01,0.37529,0.00022,17.90905]
[1777500433833,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500434803,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500434842,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500434850,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500435312,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500435543,37.09,75921.86,0.01,0.37549,0.00022,17.91219]
[1777500435400,37.09,75922.02,0.01,0.37553,0.00022,17.91277]
[1777500437330,37.09,75922.33,0.01,0.37559,0.00022,17.91387]
[1777500441123,37.09,75923.34,0.01,0.37582,0.00022,17.91748]
[1777500441140,37.09,75923.34,0.01,0.37582,0.00022,17.91748]
[1777500441157,37.09,75923.34,0.01,0.37582,0.00022,17.91748]
[1777500441327,37.09,75923.59,0.01,0.37588,0.00022,17.9184]
[1777500444922,37.09,75923.91,0.01,0.37595,0.00022,17.9196]
[1777500444944,37.09,75923.91,0.01,0.37595,0.00022,17.9196]
[1777500445490,37.09,75924.26,0.01,0.37603,0.00022,17.92087]
[1777500450700,37.1,75927.66,0.01,0.37678,0.00022,17.93276]
[1777500457236,37.1,75927.57,0.01,0.37673,0.00022,17.92763]
[1777500462779,37.1,75924.96,0.01,0.37617,0.00022,17.91874]
[1777500468324,37.1,75924.22,0.01,0.37602,0.00022,17.91633]
[1777500473600,37.11,75925.12,0.01,0.37623,0.00022,17.91957]
[1777500478896,37.11,75925.65,0.01,0.37635,0.00022,17.92157]
[1777500483931,37.11,75926.17,0.01,0.37647,0.00022,17.92348]
[1777500490609,37.11,75925.85,0.01,0.37641,0.00022,17.92253]
[1777500496020,37.12,75925.66,0.01,0.37638,0.00022,17.92198]
[1777500501053,37.12,75925.99,0.01,0.37646,0.00022,17.92323]
[1777500506088,37.12,75926.07,0.01,0.37648,0.00022,17.92361]
[1777500513887,37.12,75926.13,0.01,0.3765,0.00022,17.92392]
[1777500519104,37.12,75926.13,0.01,0.37648,0.00022,17.91912]
[1777500521347,37.13,75926.28,0.01,0.37652,0.00022,17.91974]
[1777500522284,37.13,75926.49,0.01,0.37656,0.00022,17.92051]
[1777500523069,37.13,75926.35,0.01,0.37653,0.00022,17.92003]
[1777500525100,37.13,75926.42,0.01,0.37655,0.00022,17.92031]
[1777500525759,37.13,75926.55,0.01,0.37658,0.00022,17.92078]
[1777500525790,37.13,75926.55,0.01,0.37658,0.00022,17.92078]
[1777500526096,37.13,75926.55,0.01,0.37658,0.00022,17.92078]
[1777500526619,37.13,75914.24,0.01,0.37392,0.00022,17.87794]
[1777500528357,37.13,75914.05,0.01,0.37388,0.00022,17.87727]
[1777500528511,37.13,75914.05,0.01,0.37388,0.00022,17.87727]
[1777500528537,37.13,75914.05,0.01,0.37388,0.00022,17.87727]
[1777500528605,37.13,75906.88,0.01,0.37234,0.00022,17.85204]
[1777500529672,37.13,75906.88,0.01,0.37234,0.00022,17.85204]
[1777500534851,37.14,75907.34,0.01,0.37246,0.00022,17.85399]
[1777500543735,37.15,75903.44,0.01,0.37165,0.00022,17.84069]
[1777500550500,37.15,75901.61,0.01,0.37128,0.00022,17.83446]
[1777500550581,37.15,75901.61,0.01,0.37128,0.00022,17.83446]
[1777500550602,37.16,75900.43,0.01,0.37104,0.00022,17.83043]
[1777500556439,37.16,75900.22,0.01,0.37101,0.00022,17.83001]
[1777500561474,37.17,75900.62,0.01,0.37112,0.00022,17.83176]
[1777500561782,37.17,75900.62,0.01,0.37112,0.00022,17.83176]
[1777500562471,37.17,75900.62,0.01,0.37112,0.00022,17.83176]
[1777500562699,37.17,75900.62,0.01,0.37112,0.00022,17.83176]
[1777500562572,37.17,75899.54,0.01,0.3709,0.00022,17.82802]
[1777500562950,37.17,75899.54,0.01,0.3709,0.00022,17.82802]
[1777500562963,37.17,75899.54,0.01,0.3709,0.00022,17.82802]
[1777500563414,37.17,75899.54,0.01,0.3709,0.00022,17.82802]
[1777500563436,37.17,75899.54,0.01,0.3709,0.00022,17.82802]
[1777500563515,37.17,75898.84,0.01,0.37074,0.00022,17.82547]
[1777500564736,37.17,75898.84,0.01,0.37074,0.00022,17.82544]
[1777500564742,37.17,75898.84,0.01,0.37074,0.00022,17.82544]
[1777500565501,37.17,75898.16,0.01,0.37059,0.00022,17.82299]
[1777500568008,37.17,75898.57,0.01,0.37068,0.00022,17.8244]
[1777500568040,37.17,75898.57,0.01,0.37068,0.00022,17.8244]
[1777500568524,37.17,75898.3,0.01,0.37061,0.00022,17.82335]
[1777500569542,37.17,75898.3,0.01,0.37061,0.00022,17.82335]
[1777500569556,37.17,75898.3,0.01,0.37061,0.00022,17.82335]
[1777500569625,37.17,75898.24,0.01,0.3706,0.00022,17.8231]
[1777500569835,37.17,75898.24,0.01,0.3706,0.00022,17.8231]
[1777500570540,37.17,75898.15,0.01,0.37058,0.00022,17.82278]
[1777500570820,37.17,75898.15,0.01,0.37058,0.00022,17.82278]
[1777500571145,37.17,75898.15,0.01,0.37058,0.00022,17.82278]
[1777500571154,37.17,75898.15,0.01,0.37058,0.00022,17.82278]
[1777500571544,37.16,75882.21,0.01,0.36711,0.00021,17.7598]
[1777500571881,37.16,75882.21,0.01,0.36711,0.00021,17.7598]
[1777500572736,37.16,75880.58,0.01,0.36675,0.00021,17.75368]
[1777500572759,37.16,75880.58,0.01,0.36675,0.00021,17.75368]
[1777500573662,37.16,75879.89,0.01,0.36659,0.00021,17.75102]
[1777500574125,37.16,75879.89,0.01,0.36659,0.00021,17.75102]
[1777500574690,37.16,75879.89,0.01,0.36659,0.00021,17.75102]
[1777500580847,37.15,75883.09,0.01,0.36723,0.00022,17.76194]
[1777500581123,37.15,75883.09,0.01,0.36723,0.00022,17.76194]
[1777500581131,37.15,75883.09,0.01,0.36723,0.00022,17.76194]
[1777500581134,37.15,75883.09,0.01,0.36723,0.00022,17.76194]
[1777500581615,37.14,75883.4,0.01,0.36729,0.00022,17.76296]
[1777500583687,37.14,75890.62,0.01,0.36884,0.00022,17.78933]
[1777500584726,37.14,75890.62,0.01,0.36884,0.00022,17.78933]
[1777500584768,37.14,75890.66,0.01,0.36884,0.00022,17.78933]
[1777500585642,37.14,75891.94,0.01,0.36911,0.00022,17.79396]
[1777500586158,37.14,75891.94,0.01,0.36911,0.00022,17.79396]
[1777500586971,37.14,75893.23,0.01,0.36939,0.00022,17.79862]
[1777500587656,37.14,75892.42,0.01,0.36921,0.00022,17.79567]
[1777500591005,37.14,75892.73,0.01,0.36928,0.00022,17.79673]
[1777500591684,37.14,75892.86,0.01,0.3693,0.00022,17.79718]
[1777500596719,37.14,75892.49,0.01,0.36922,0.00022,17.79575]
[1777500601754,37.13,75891.96,0.01,0.3691,0.00022,17.79373]
[1777500603891,37.13,75889.61,0.01,0.36859,0.00022,17.78517]
[1777500603954,37.13,75889.61,0.01,0.36859,0.00022,17.78517]
[1777500604025,37.13,75889.61,0.01,0.36859,0.00022,17.78517]
[1777500604299,37.13,75889.21,0.01,0.3685,0.00022,17.7837]
[1777500605069,37.13,75879.38,0.01,0.36639,0.00021,17.74762]
[1777500609432,37.13,75874.3,0.01,0.36529,0.00021,17.72869]
[1777500610873,37.13,75874.2,0.01,0.36526,0.00021,17.72821]
[1777500610882,37.13,75874.2,0.01,0.36526,0.00021,17.72821]
[1777500610894,37.13,75874.2,0.01,0.36526,0.00021,17.72821]
[1777500610975,37.13,75872.84,0.01,0.36497,0.00021,17.72304]
[1777500616392,37.12,75870.77,0.01,0.3645,0.00021,17.7149]
[1777500618222,37.12,75870.23,0.01,0.36436,0.00021,17.71259]
[1777500619467,37.12,75868.88,0.01,0.36407,0.00021,17.70753]
[1777500623273,37.11,75867.92,0.01,0.36384,0.00021,17.70357]
[1777500623375,37.11,75867.15,0.01,0.36367,0.00021,17.70059]
[1777500625115,37.11,75864.72,0.01,0.36314,0.00021,17.69126]
[1777500625130,37.11,75864.72,0.01,0.36314,0.00021,17.69126]
[1777500625134,37.11,75864.72,0.01,0.36314,0.00021,17.69126]
[1777500625363,37.11,75864.72,0.01,0.36314,0.00021,17.69126]
[1777500625772,37.11,75864.05,0.01,0.363,0.00021,17.68873]
[1777500625924,37.11,75863.88,0.01,0.36296,0.00021,17.68801]
[1777500626930,37.1,75857.8,0.01,0.36165,0.00021,17.66486]
[1777500628438,37.1,75857.8,0.01,0.36165,0.00021,17.66486]
[1777500633981,37.1,75858.54,0.01,0.36175,0.00021,17.6623]
[1777500639014,37.09,75858.76,0.01,0.36177,0.00021,17.66282]
[1777500641564,37.09,75858.8,0.01,0.36178,0.00021,17.66291]
[1777500641592,37.09,75858.8,0.01,0.36178,0.00021,17.66291]
[1777500641618,37.09,75858.33,0.01,0.36167,0.00021,17.66099]
[1777500642230,37.09,75858.33,0.01,0.36167,0.00021,17.66099]
[1777500642248,37.09,75858.33,0.01,0.36167,0.00021,17.66099]
[1777500642331,37.09,75858.35,0.01,0.36167,0.00021,17.66107]
[1777500643174,37.09,75858.35,0.01,0.36167,0.00021,17.66107]
[1777500643211,37.09,75858.35,0.01,0.36167,0.00021,17.66107]
[1777500643275,37.09,75858.73,0.01,0.36175,0.00021,17.66245]
[1777500644478,37.09,75858.73,0.01,0.36175,0.00021,17.66245]
[1777500645587,37.09,75858.35,0.01,0.36167,0.00021,17.66094]
[1777500645671,37.09,75861.12,0.01,0.36225,0.00021,17.67135]
[1777500647070,37.08,75868.09,0.01,0.36375,0.00021,17.69762]
[1777500652104,37.08,75869.67,0.01,0.36406,0.00021,17.70312]
[1777500653208,37.08,75869.67,0.01,0.36406,0.00021,17.70312]
[1777500655863,37.07,75872.37,0.01,0.36462,0.00021,17.71298]
[1777500655881,37.07,75872.37,0.01,0.36462,0.00021,17.71298]
[1777500656494,37.07,75872.37,0.01,0.36462,0.00021,17.71298]
[1777500656506,37.07,75872.37,0.01,0.36462,0.00021,17.71298]
[1777500657226,37.07,75871.76,0.01,0.36449,0.00021,17.71061]
[1777500657246,37.07,75871.76,0.01,0.36449,0.00021,17.71061]
[1777500657258,37.07,75872.24,0.01,0.36458,0.00022,17.71231]
[1777500663183,37.06,75876.38,0.01,0.36544,0.00022,17.7272]
[1777500664039,37.06,75876.38,0.01,0.36544,0.00022,17.7272]
[1777500664063,37.06,75876.38,0.01,0.36544,0.00022,17.7272]
[1777500664193,37.06,75876.18,0.01,0.36539,0.00022,17.72635]
[1777500666187,37.06,75876.22,0.01,0.36539,0.00022,17.7264]
[1777500666213,37.06,75876.22,0.01,0.36539,0.00022,17.7264]
[1777500666288,37.06,75875.33,0.01,0.36519,0.00022,17.72299]
[1777500667741,37.06,75875.33,0.01,0.36519,0.00022,17.72299]
[1777500667774,37.06,75875.33,0.01,0.36519,0.00022,17.72299]
[1777500667842,37.05,75875.27,0.01,0.36517,0.00022,17.72257]
[1777500669989,37.05,75875.18,0.01,0.36514,0.00022,17.72213]
[1777500670018,37.05,75875.18,0.01,0.36514,0.00022,17.72213]
[1777500670232,37.05,75875.92,0.01,0.3653,0.00022,17.7248]
[1777500675175,37.04,75876.6,0.01,0.36542,0.00022,17.72694]
[1777500675912,37.04,75879.86,0.01,0.36612,0.00022,17.73897]
[1777500675926,37.04,75879.86,0.01,0.36612,0.00022,17.73897]
[1777500676080,37.04,75879.86,0.01,0.36612,0.00022,17.73897]
[1777500676378,37.04,75884.47,0.01,0.3671,0.00022,17.75592]
[1777500677617,37.04,75884.47,0.01,0.3671,0.00022,17.75592]
[1777500677874,37.04,75885.17,0.01,0.36725,0.00022,17.75839]
[1777500678746,37.04,75885.17,0.01,0.36725,0.00022,17.75839]
[1777500679299,37.04,75888.86,0.01,0.36804,0.00022,17.77185]
[1777500680302,37.04,75893.68,0.01,0.36908,0.00022,17.78945]
[1777500685337,37.04,75895.6,0.01,0.36949,0.00022,17.79637]
[1777500690371,37.03,75897.97,0.01,0.37,0.00022,17.80489]
[1777500691239,37.03,75897.97,0.01,0.37,0.00022,17.80489]
[1777500695473,37.03,75893.31,0.01,0.36895,0.00022,17.78301]
[1777500696138,37.03,75893.11,0.01,0.36891,0.00022,17.78227]
[1777500696164,37.03,75893.11,0.01,0.36891,0.00022,17.78227]
[1777500698977,37.03,75890.09,0.01,0.36826,0.00022,17.77123]
[1777500699421,37.03,75890.09,0.01,0.36826,0.00022,17.77123]
[1777500699493,37.03,75888.65,0.01,0.36794,0.00022,17.7659]
[1777500700325,37.03,75888.65,0.01,0.36794,0.00022,17.7659]
[1777500701538,37.03,75888.55,0.01,0.36792,0.00022,17.76547]
[1777500701553,37.03,75888.55,0.01,0.36792,0.00022,17.76547]
[1777500701655,37.03,75884.83,0.01,0.36711,0.00022,17.75173]
[1777500703887,37.03,75883.66,0.01,0.36684,0.00022,17.74718]
[1777500703914,37.03,75883.66,0.01,0.36684,0.00022,17.74718]
[1777500704469,37.02,75883.66,0.01,0.36684,0.00022,17.74707]
[1777500709505,37.02,75881.63,0.01,0.36637,0.00022,17.73907]
[1777500711550,37.01,75881.58,0.01,0.36635,0.00022,17.73883]
[1777500711623,37.01,75881.77,0.01,0.36639,0.00022,17.73947]
[1777500717751,37.01,75880.65,0.01,0.36613,0.00022,17.73503]
[1777500718651,37.01,75880.86,0.01,0.36617,0.00022,17.7357]
[1777500719650,37.01,75878.76,0.01,0.36572,0.00022,17.72789]
[1777500719678,37.01,75877.92,0.01,0.36553,0.00022,17.72471]
[1777500725617,37.0,75876.68,0.01,0.36525,0.00022,17.71979]
[1777500730652,37.0,75876.92,0.01,0.36529,0.00022,17.72045]
[1777500735687,36.99,75877.0,0.01,0.36528,0.00022,17.72047]
[1777500739855,36.99,75876.93,0.01,0.36527,0.00022,17.72016]
[1777500740026,36.99,75877.02,0.01,0.36528,0.00022,17.72036]
[1777500740067,36.99,75877.02,0.01,0.36528,0.00022,17.72036]
[1777500740722,36.99,75875.97,0.01,0.36505,0.00022,17.71634]
[1777500741728,36.99,75868.24,0.01,0.36338,0.00022,17.68721]
[1777500746846,36.98,75866.27,0.01,0.36294,0.00022,17.67948]
[1777500752806,36.98,75866.39,0.01,0.3629,0.00022,17.67454]
[1777500757841,36.97,75865.32,0.01,0.36265,0.00022,17.67016]
[1777500762875,36.97,75866.14,0.01,0.36281,0.00022,17.67296]
[1777500767914,36.96,75868.32,0.01,0.36326,0.00022,17.68089]
[1777500768993,36.96,75868.35,0.01,0.36326,0.00022,17.68093]
[1777500769011,36.96,75868.35,0.01,0.36326,0.00022,17.68093]
[1777500769025,36.96,75868.3,0.01,0.36325,0.00022,17.68074]
[1777500771990,36.96,75868.29,0.01,0.36324,0.00022,17.68057]
[1777500772232,36.96,75868.29,0.01,0.36324,0.00022,17.68057]
[1777500772627,36.96,75868.29,0.01,0.36324,0.00022,17.68057]
[1777500772729,36.96,75868.25,0.01,0.36322,0.00022,17.68035]
[1777500774222,36.95,75867.83,0.01,0.36313,0.00022,17.67869]
[1777500774235,36.95,75867.83,0.01,0.36313,0.00022,17.67869]
[1777500774316,36.95,75868.1,0.01,0.36318,0.00022,17.67965]
[1777500775665,36.95,75868.1,0.01,0.36318,0.00022,17.67965]
[1777500776276,36.95,75868.1,0.01,0.36318,0.00022,17.67951]
[1777500776592,36.95,75868.11,0.01,0.36318,0.00022,17.67955]
[1777500781684,36.95,75866.58,0.01,0.36283,0.00022,17.67342]
[1777500787570,36.94,75867.06,0.01,0.36291,0.00022,17.67493]
[1777500790011,36.94,75864.97,0.01,0.36245,0.00022,17.6668]
[1777500790124,36.94,75864.97,0.01,0.36245,0.00022,17.6668]
[1777500795723,36.93,75859.57,0.01,0.36127,0.00022,17.64591]
[1777500795743,36.93,75859.57,0.01,0.36127,0.00022,17.64591]
[1777500795824,36.93,75860.41,0.01,0.36145,0.00022,17.64904]
[1777500796216,36.93,75860.41,0.01,0.36145,0.00022,17.64904]
[1777500796247,36.93,75860.41,0.01,0.36145,0.00022,17.64904]
[1777500796597,36.93,75859.0,0.01,0.36114,0.00022,17.64364]
[1777500801824,36.93,75858.21,0.01,0.36096,0.00022,17.64036]
[1777500808196,36.93,75857.99,0.01,0.3609,0.00022,17.63927]
[1777500813230,36.92,75858.04,0.01,0.36086,0.00022,17.63434]
[1777500816046,36.92,75858.13,0.01,0.36088,0.00022,17.63461]
[1777500816074,36.92,75858.13,0.01,0.36088,0.00022,17.63461]
[1777500816084,36.92,75858.13,0.01,0.36088,0.00022,17.63461]
[1777500816087,36.92,75858.13,0.01,0.36088,0.00022,17.63461]
[1777500816251,36.92,75858.08,0.01,0.36086,0.00022,17.63438]
[1777500820280,36.92,75856.37,0.01,0.36049,0.00022,17.62766]
[1777500821964,36.92,75856.24,0.01,0.36046,0.00022,17.62709]
[1777500823154,36.92,75856.24,0.01,0.36046,0.00022,17.62709]
[1777500823167,36.92,75856.24,0.01,0.36046,0.00022,17.62709]
[1777500823190,36.92,75856.24,0.01,0.36046,0.00022,17.62709]
[1777500823681,36.92,75856.13,0.01,0.36043,0.00022,17.62663]
[1777500828979,36.91,75856.08,0.01,0.36041,0.00022,17.62631]
[1777500829009,36.91,75856.08,0.01,0.36041,0.00022,17.62628]
[1777500829346,36.91,75856.09,0.01,0.36041,0.00022,17.62629]
[1777500830874,36.91,75856.09,0.01,0.36041,0.00022,17.62629]
[1777500831681,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832425,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832474,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832526,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832610,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832620,36.91,75862.09,0.01,0.3617,0.00022,17.64927]
[1777500832682,36.91,75866.47,0.01,0.36264,0.00022,17.66595]
[1777500834769,36.91,75879.89,0.01,0.36553,0.00022,17.71643]
[1777500838407,36.9,75880.63,0.01,0.36567,0.00022,17.71885]
[1777500839725,36.9,75880.63,0.01,0.36567,0.00022,17.71885]
[1777500839826,36.9,75880.21,0.01,0.36557,0.00022,17.71711]
[1777500842457,36.9,75885.43,0.01,0.36669,0.00022,17.73637]
[1777500843722,36.9,75890.35,0.01,0.36775,0.00022,17.75447]
[1777500844226,36.9,75890.35,0.01,0.36775,0.00022,17.75447]
[1777500845096,36.9,75891.25,0.01,0.36794,0.00022,17.75768]
[1777500845456,36.89,75891.48,0.01,0.36798,0.00022,17.75842]
[1777500850493,36.9,75896.04,0.01,0.36898,0.00022,17.7752]
[1777500858059,36.9,75897.24,0.01,0.36924,0.00022,17.7796]
[1777500859192,36.9,75897.31,0.01,0.36925,0.00022,17.77987]
[1777500859554,36.89,75897.48,0.01,0.36928,0.00022,17.78037]
[1777500860390,36.89,75897.48,0.01,0.36928,0.00022,17.78037]
[1777500860561,36.89,75897.71,0.01,0.36932,0.00022,17.78108]
[1777500865161,36.89,75899.86,0.01,0.36978,0.00022,17.78874]
[1777500865269,36.89,75899.86,0.01,0.36978,0.00022,17.78874]
[1777500865597,36.89,75899.84,0.01,0.36978,0.00022,17.78866]
[1777500869487,36.89,75899.98,0.01,0.3698,0.00022,17.78916]
[1777500871332,36.89,75901.36,0.01,0.3701,0.00022,17.79417]
[1777500871639,36.89,75901.26,0.01,0.37005,0.00022,17.78889]
[1777500876672,36.89,75901.05,0.01,0.37,0.00022,17.7881]
[1777500878425,36.89,75901.24,0.01,0.37004,0.00022,17.78878]
[1777500878487,36.89,75901.24,0.01,0.37004,0.00022,17.78878]
[1777500883589,36.89,75904.39,0.01,0.37072,0.00022,17.80015]
[1777500885394,36.89,75904.99,0.01,0.37085,0.00022,17.80229]
[1777500885415,36.89,75904.99,0.01,0.37085,0.00022,17.80229]
[1777500885736,36.89,75904.73,0.01,0.3708,0.00022,17.80134]
[1777500890774,36.89,75904.4,0.01,0.37074,0.00022,17.80046]
[1777500890789,36.89,75904.4,0.01,0.37074,0.00022,17.80046]
[1777500890876,36.89,75904.4,0.01,0.37074,0.00022,17.80046]
[1777500891571,36.89,75907.04,0.01,0.37132,0.00022,17.81008]
[1777500891580,36.89,75907.04,0.01,0.37132,0.00022,17.81008]
[1777500891779,36.9,75907.46,0.01,0.37142,0.00022,17.8117]
[1777500892150,36.9,75907.46,0.01,0.37142,0.00022,17.8117]
[1777500892715,36.9,75907.46,0.01,0.37142,0.00022,17.8117]
[1777500892890,36.9,75918.51,0.01,0.37383,0.00022,17.85121]
[1777500893606,36.9,75918.51,0.01,0.37383,0.00022,17.85121]
[1777500893615,36.9,75918.51,0.01,0.37383,0.00022,17.85121]
[1777500893921,36.9,75919.06,0.01,0.37396,0.00022,17.85323]
[1777500894421,36.9,75919.06,0.01,0.37396,0.00022,17.85323]
[1777500895470,36.9,75919.15,0.01,0.37398,0.00022,17.85362]
[1777500895626,36.9,75919.15,0.01,0.37398,0.00022,17.85362]
[1777500895637,36.9,75919.15,0.01,0.37398,0.00022,17.85362]
[1777500895808,36.9,75919.98,0.01,0.37417,0.00022,17.85662]
[1777500897318,36.9,75920.31,0.01,0.37424,0.00022,17.85785]
[1777500897347,36.9,75920.31,0.01,0.37424,0.00022,17.85785]
[1777500897821,36.9,75921.25,0.01,0.37445,0.00022,17.86123]
[1777500898700,36.9,75921.25,0.01,0.37445,0.00022,17.86123]
[1777500903138,36.91,75922.81,0.01,0.37481,0.00022,17.86702]
[1777500903152,36.91,75922.81,0.01,0.37481,0.00022,17.86702]
[1777500903155,36.91,75922.81,0.01,0.37481,0.00022,17.86702]
[1777500903864,36.91,75922.75,0.01,0.3748,0.00022,17.86685]
[1777500904641,36.91,75922.75,0.01,0.3748,0.00022,17.86685]
[1777500904669,36.91,75922.75,0.01,0.3748,0.00022,17.86685]
[1777500904743,36.91,75925.13,0.01,0.37533,0.00022,17.87525]
[1777500907013,36.91,75925.08,0.01,0.37532,0.00022,17.87511]
[1777500907024,36.91,75925.08,0.01,0.37532,0.00022,17.87511]
[1777500907891,36.91,75915.51,0.01,0.37324,0.00022,17.84152]
[1777500910685,36.92,75915.18,0.01,0.37318,0.00022,17.84047]
[1777500910727,36.92,75915.18,0.01,0.37318,0.00022,17.84047]
[1777500910912,36.92,75915.21,0.01,0.37319,0.00022,17.84064]
[1777500915555,36.92,75914.75,0.01,0.37311,0.00022,17.83927]
[1777500915573,36.92,75914.75,0.01,0.37311,0.00022,17.83927]
[1777500915947,36.92,75914.47,0.01,0.37305,0.00022,17.83834]
[1777500918469,36.93,75911.51,0.01,0.37241,0.00022,17.82793]
[1777500918490,36.93,75911.51,0.01,0.37241,0.00022,17.82793]
[1777500918970,36.93,75911.42,0.01,0.3724,0.00022,17.82768]
[1777500919127,36.93,75911.42,0.01,0.3724,0.00022,17.82768]
[1777500919180,36.93,75911.42,0.01,0.3724,0.00022,17.82768]
[1777500919976,36.93,75909.81,0.01,0.37205,0.00022,17.822]
[1777500921999,36.93,75921.67,0.01,0.37464,0.00022,17.86418]
[1777500927025,36.94,75920.01,0.01,0.3743,0.00022,17.85858]
[1777500930287,36.94,75922.71,0.01,0.3749,0.00022,17.86821]
[1777500930296,36.94,75922.71,0.01,0.3749,0.00022,17.86821]
[1777500930308,36.94,75922.71,0.01,0.3749,0.00022,17.86821]
[1777500931053,36.94,75922.3,0.01,0.37478,0.00022,17.86193]
[1777500933724,36.94,75921.59,0.01,0.37463,0.00022,17.85953]
[1777500933728,36.94,75921.59,0.01,0.37463,0.00022,17.85953]
[1777500933764,36.94,75921.59,0.01,0.37463,0.00022,17.85953]
[1777500934074,36.94,75915.11,0.01,0.37322,0.00022,17.8367]
[1777500935081,36.94,75908.72,0.01,0.37184,0.00022,17.81398]
[1777500940924,36.95,75904.8,0.01,0.37101,0.00022,17.80023]
[1777500942132,36.95,75902.55,0.01,0.37053,0.00022,17.79229]
[1777500943087,36.95,75902.55,0.01,0.37053,0.00022,17.79229]
[1777500943014,36.95,75901.17,0.01,0.37024,0.00022,17.78739]
[1777500944149,36.96,75900.26,0.01,0.37004,0.00022,17.78419]
[1777500944639,36.96,75899.25,0.01,0.36983,0.00022,17.78062]
[1777500945774,36.96,75899.25,0.01,0.36983,0.00022,17.78062]
[1777500945782,36.96,75899.25,0.01,0.36983,0.00022,17.78062]
[1777500945807,36.96,75899.25,0.01,0.36983,0.00022,17.78062]
[1777500946085,36.96,75899.17,0.01,0.36982,0.00022,17.78042]
[1777500951193,36.96,75897.2,0.01,0.36939,0.00022,17.77324]
[1777500954046,36.96,75893.76,0.01,0.36864,0.00022,17.76065]
[1777500954058,36.96,75893.76,0.01,0.36864,0.00022,17.76065]
[1777500954245,36.96,75893.79,0.01,0.36865,0.00022,17.76074]
[1777500954283,36.96,75893.79,0.01,0.36865,0.00022,17.76074]
[1777500955003,36.96,75893.79,0.01,0.36865,0.00022,17.76074]
[1777500955036,36.96,75893.79,0.01,0.36865,0.00022,17.76074]
[1777500955105,36.95,75893.41,0.01,0.36856,0.00022,17.7592]
[1777500956049,36.95,75893.41,0.01,0.36856,0.00022,17.7592]
[1777500957993,36.95,75890.93,0.01,0.36801,0.00022,17.74999]
[1777500958312,36.95,75890.48,0.01,0.3679,0.00022,17.74812]
[1777500958677,36.95,75890.48,0.01,0.3679,0.00022,17.74812]
[1777500958930,36.95,75890.13,0.01,0.36782,0.00022,17.74672]
[1777500959406,36.95,75890.13,0.01,0.36782,0.00022,17.74672]
[1777500965291,36.94,75890.31,0.01,0.36781,0.00022,17.74672]
[1777500970327,36.93,75891.04,0.01,0.36794,0.00022,17.74885]
[1777500975958,36.92,75890.94,0.01,0.36789,0.00022,17.74804]
[1777500981404,36.91,75891.74,0.01,0.36801,0.00022,17.75023]
[1777500986439,36.9,75893.07,0.01,0.36827,0.00022,17.75456]
[1777500992484,36.89,75892.6,0.01,0.36809,0.00022,17.74726]
[1777500997947,36.88,75892.07,0.01,0.36796,0.00022,17.74499]
[1777500999752,36.87,75891.02,0.01,0.36771,0.00022,17.74081]
[1777500999813,36.87,75901.54,0.01,0.37,0.00022,17.77933]
[1777501000809,36.87,75901.54,0.01,0.37,0.00022,17.77933]
[1777501001104,36.87,75903.35,0.01,0.37039,0.00022,17.7859]
[1777501001542,36.87,75903.35,0.01,0.37039,0.00022,17.7859]
[1777501001577,36.87,75903.35,0.01,0.37039,0.00022,17.7859]
[1777501001650,36.87,75905.56,0.01,0.37087,0.00022,17.79389]
[1777501002581,36.87,75905.56,0.01,0.37087,0.00022,17.79389]
[1777501002605,36.87,75905.56,0.01,0.37087,0.00022,17.79389]
[1777501002675,36.87,75909.36,0.01,0.3717,0.00022,17.80757]
[1777501004085,36.88,75917.26,0.01,0.37342,0.00022,17.83585]
[1777501004901,36.88,75917.26,0.01,0.37342,0.00022,17.83585]
[1777501004960,36.88,75919.88,0.01,0.37399,0.00022,17.84514]
[1777501008028,36.88,75922.83,0.01,0.37466,0.00022,17.85582]
[1777501012187,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501012203,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501012425,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501012530,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501012916,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501012953,36.88,75926.31,0.01,0.37543,0.00022,17.86821]
[1777501013008,36.89,75935.05,0.01,0.37734,0.00022,17.89865]
[1777501013515,36.89,75935.05,0.01,0.37734,0.00022,17.89865]
[1777501013849,36.89,75940.02,0.01,0.37843,0.00022,17.91581]
[1777501014406,36.89,75940.02,0.01,0.37843,0.00022,17.91581]
[1777501014477,36.89,75940.02,0.01,0.37843,0.00022,17.91581]
[1777501015133,36.89,75939.33,0.01,0.37828,0.00022,17.9135]
[1777501017359,36.89,75940.09,0.01,0.37845,0.00022,17.91613]
[1777501019141,36.89,75940.44,0.01,0.37853,0.00022,17.91735]
[1777501019676,36.89,75939.39,0.01,0.3783,0.00022,17.91379]
[1777501022195,36.89,75937.26,0.01,0.37784,0.00022,17.90653]
[1777501022215,36.89,75937.26,0.01,0.37784,0.00022,17.90653]
[1777501022696,36.89,75936.68,0.01,0.37772,0.00022,17.90456]
[1777501027823,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501027866,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501027969,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501028017,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501028077,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501028178,36.89,75934.81,0.01,0.37732,0.00022,17.89823]
[1777501028171,36.89,75934.78,0.01,0.37731,0.00022,17.89819]
[1777501028220,36.89,75934.78,0.01,0.37731,0.00022,17.89819]
[1777501028568,36.89,75934.78,0.01,0.37731,0.00022,17.89819]
[1777501028589,36.89,75934.78,0.01,0.37731,0.00022,17.89819]
[1777501029158,36.89,75934.78,0.01,0.37731,0.00022,17.89819]
[1777501028739,36.89,75934.16,0.01,0.37718,0.00022,17.89605]
[1777501030029,36.89,75913.26,0.01,0.37261,0.00022,17.82251]
[1777501033189,36.89,75909.23,0.01,0.37173,0.00022,17.80806]
[1777501039137,36.89,75904.94,0.01,0.37079,0.00022,17.79252]
[1777501039260,36.89,75905.4,0.01,0.37089,0.00022,17.79417]
[1777501039276,36.89,75905.4,0.01,0.37089,0.00022,17.79417]
[1777501039817,36.89,75905.73,0.01,0.37096,0.00022,17.79535]
[1777501041268,36.89,75905.73,0.01,0.37096,0.00022,17.79535]
[1777501044958,36.89,75905.9,0.01,0.37099,0.00022,17.79591]
[1777501045327,36.89,75905.85,0.01,0.37098,0.00022,17.7957]
[1777501045856,36.89,75905.85,0.01,0.37098,0.00022,17.7957]
[1777501050891,36.89,75907.14,0.01,0.37126,0.00022,17.80027]
[1777501055927,36.89,75906.17,0.01,0.37101,0.00022,17.7918]
[1777501057942,36.89,75911.14,0.01,0.37209,0.00022,17.80963]
[1777501061969,36.88,75916.41,0.01,0.37323,0.00022,17.82831]
[1777501062985,36.88,75916.41,0.01,0.37323,0.00022,17.82831]
[1777501063061,36.88,75916.41,0.01,0.37323,0.00022,17.82831]
[1777501063069,36.88,75916.41,0.01,0.37323,0.00022,17.82831]
[1777501063073,36.88,75917.48,0.01,0.37346,0.00022,17.83208]
[1777501064990,36.88,75924.65,0.01,0.37503,0.00022,17.85743]
[1777501070025,36.89,75920.29,0.01,0.3741,0.00022,17.8424]
[1777501075060,36.89,75919.58,0.01,0.37396,0.00022,17.84016]
[1777501080100,36.9,75920.74,0.01,0.37423,0.00022,17.84443]
[1777501081658,36.9,75917.59,0.01,0.37354,0.00022,17.83325]
[1777501081670,36.9,75917.59,0.01,0.37354,0.00022,17.83325]
[1777501081682,36.9,75917.59,0.01,0.37354,0.00022,17.83325]
[1777501082209,36.9,75917.59,0.01,0.37354,0.00022,17.83325]
[1777501082219,36.9,75915.21,0.01,0.37302,0.00022,17.82476]
[1777501084229,36.89,75909.08,0.01,0.37168,0.00022,17.80279]
[1777501085288,36.89,75909.08,0.01,0.37167,0.00022,17.80277]
[1777501085322,36.89,75909.08,0.01,0.37167,0.00022,17.80277]
[1777501086243,36.89,75908.84,0.01,0.37162,0.00022,17.80188]
[1777501087021,36.89,75908.84,0.01,0.37162,0.00022,17.80188]
[1777501087058,36.89,75908.84,0.01,0.37162,0.00022,17.80188]
[1777501087146,36.89,75908.84,0.01,0.37162,0.00022,17.80186]
[1777501092181,36.89,75908.21,0.01,0.37148,0.00022,17.7995]
[1777501095214,36.89,75907.5,0.01,0.37132,0.00022,17.79692]
[1777501095224,36.89,75907.5,0.01,0.37132,0.00022,17.79692]
[1777501095241,36.89,75907.5,0.01,0.37132,0.00022,17.79692]
[1777501096209,36.89,75906.2,0.01,0.37103,0.00022,17.7922]
[1777501099604,36.89,75905.41,0.01,0.37086,0.00022,17.78932]
[1777501099642,36.89,75905.41,0.01,0.37086,0.00022,17.78932]
[1777501099992,36.89,75905.41,0.01,0.37086,0.00022,17.78932]
[1777501100025,36.89,75905.41,0.01,0.37086,0.00022,17.78932]
[1777501100612,36.89,75904.89,0.01,0.37075,0.00022,17.78743]
[1777501100642,36.89,75904.89,0.01,0.37075,0.00022,17.78743]
[1777501101160,36.89,75904.89,0.01,0.37075,0.00022,17.78743]
[1777501101174,36.89,75904.89,0.01,0.37075,0.00022,17.78743]
[1777501102783,36.89,75905.27,0.01,0.37083,0.00022,17.78878]
[1777501102792,36.89,75905.27,0.01,0.37083,0.00022,17.78878]
[1777501103258,36.89,75905.56,0.01,0.37089,0.00022,17.78981]
[1777501103881,36.89,75905.56,0.01,0.37089,0.00022,17.78981]
[1777501103984,36.89,75905.56,0.01,0.37089,0.00022,17.78981]
[1777501104004,36.89,75905.56,0.01,0.37089,0.00022,17.78981]
[1777501104265,36.89,75908.2,0.01,0.37146,0.00022,17.79931]
[1777501105073,36.89,75908.2,0.01,0.37146,0.00022,17.79931]
[1777501105107,36.89,75908.2,0.01,0.37146,0.00022,17.79931]
[1777501105118,36.89,75908.2,0.01,0.37146,0.00022,17.79931]
[1777501105175,36.89,75908.86,0.01,0.37161,0.00022,17.80166]
[1777501106237,36.89,75914.58,0.01,0.37285,0.00022,17.82211]
[1777501107138,36.89,75914.58,0.01,0.37285,0.00022,17.82211]
[1777501107156,36.89,75914.58,0.01,0.37285,0.00022,17.82211]
[1777501107220,36.89,75922.26,0.01,0.37452,0.00022,17.84928]
[1777501107774,36.89,75922.26,0.01,0.37452,0.00022,17.84928]
[1777501107787,36.89,75922.26,0.01,0.37452,0.00022,17.84928]
[1777501107803,36.89,75924.29,0.01,0.37497,0.00022,17.85642]
[1777501109901,36.89,75929.27,0.01,0.37605,0.00022,17.87384]
[1777501112454,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501112473,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501113154,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501113184,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501113191,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501113211,36.89,75931.93,0.01,0.37661,0.00022,17.87829]
[1777501113255,36.89,75931.94,0.01,0.37662,0.00022,17.87838]
[1777501113580,36.89,75931.94,0.01,0.37662,0.00022,17.87838]
[1777501113605,36.89,75931.94,0.01,0.37662,0.00022,17.87838]
[1777501114139,36.89,75931.94,0.01,0.37662,0.00022,17.87838]
[1777501114217,36.89,75929.23,0.01,0.37603,0.00022,17.86899]
[1777501115241,36.89,75929.23,0.01,0.37603,0.00022,17.86899]
[1777501114888,36.89,75922.08,0.01,0.37446,0.00022,17.84393]
[1777501115343,36.89,75921.78,0.01,0.3744,0.00022,17.84291]
[1777501116895,36.89,75912.83,0.01,0.37245,0.00022,17.81111]
[1777501122945,36.89,75909.27,0.01,0.37166,0.00022,17.79823]
[1777501128638,36.89,75909.57,0.01,0.37172,0.00022,17.79919]
[1777501129396,36.89,75909.91,0.01,0.37179,0.00022,17.80039]
[1777501129423,36.89,75909.91,0.01,0.37179,0.00022,17.80039]
[1777501130216,36.89,75908.08,0.01,0.37139,0.00022,17.7938]
[1777501132307,36.89,75906.45,0.01,0.37104,0.00022,17.7879]
[1777501132529,36.89,75906.45,0.01,0.37104,0.00022,17.78789]
[1777501132630,36.89,75906.25,0.01,0.37099,0.00022,17.78715]
[1777501137602,36.88,75905.71,0.01,0.37087,0.00022,17.78516]
[1777501137776,36.88,75905.71,0.01,0.37087,0.00022,17.78516]
[1777501137903,36.88,75905.71,0.01,0.37087,0.00022,17.78516]
[1777501138111,36.88,75905.71,0.01,0.37087,0.00022,17.78516]
[1777501138392,36.88,75906.73,0.01,0.37109,0.00022,17.78881]
[1777501138608,36.88,75910.51,0.01,0.37192,0.00022,17.8024]
[1777501142375,36.88,75912.08,0.01,0.37225,0.00022,17.80797]
[1777501142408,36.88,75912.08,0.01,0.37225,0.00022,17.80797]
[1777501143160,36.88,75912.08,0.01,0.37225,0.00022,17.80797]
[1777501143182,36.88,75915.68,0.01,0.37303,0.00022,17.82076]
[1777501143575,36.88,75915.68,0.01,0.37303,0.00022,17.82076]
[1777501143974,36.88,75915.68,0.01,0.37303,0.00022,17.82076]
[1777501143995,36.88,75915.68,0.01,0.37303,0.00022,17.82076]
[1777501144004,36.88,75915.68,0.01,0.37303,0.00022,17.82076]
[1777501144064,36.88,75919.47,0.01,0.37386,0.00022,17.83421]
[1777501146198,36.88,75919.67,0.01,0.3739,0.00022,17.83488]
[1777501146299,36.88,75928.45,0.01,0.37583,0.00022,17.86585]
[1777501146474,36.88,75928.45,0.01,0.37583,0.00022,17.86585]
[1777501146966,36.88,75928.45,0.01,0.37583,0.00022,17.86585]
[1777501147729,36.88,75922.89,0.01,0.37462,0.00022,17.8464]
[1777501153738,36.89,75921.0,0.01,0.37422,0.00022,17.83994]
[1777501160331,36.89,75920.18,0.01,0.37405,0.00022,17.83727]
[1777501165694,36.9,75920.11,0.01,0.37405,0.00022,17.83718]
[1777501170725,36.9,75920.26,0.01,0.37409,0.00022,17.83786]
[1777501171468,36.9,75923.12,0.01,0.37472,0.00022,17.84797]
[1777501172769,36.9,75923.21,0.01,0.37471,0.00022,17.84342]
[1777501172947,36.9,75923.21,0.01,0.37471,0.00022,17.84342]
[1777501172959,36.9,75923.21,0.01,0.37471,0.00022,17.84342]
[1777501173327,36.9,75933.74,0.01,0.37701,0.00022,17.88027]
[1777501173873,36.9,75933.74,0.01,0.37701,0.00022,17.88027]
[1777501173911,36.9,75933.74,0.01,0.37701,0.00022,17.88027]
[1777501173922,36.9,75937.19,0.01,0.37777,0.00022,17.89217]
[1777501175177,36.9,75943.97,0.01,0.37926,0.00022,17.91543]
[1777501176862,36.9,75945.73,0.01,0.37964,0.00022,17.92146]
[1777501176878,36.9,75947.32,0.01,0.37999,0.00022,17.92685]
[1777501183250,36.9,75948.3,0.01,0.38021,0.00022,17.93021]
[1777501189042,36.9,75949.07,0.01,0.38038,0.00022,17.93286]
[1777501194901,36.91,75948.76,0.01,0.38032,0.00022,17.93183]
[1777501199935,36.91,75948.2,0.01,0.38019,0.00022,17.92997]
[1777501204970,36.91,75947.85,0.01,0.38012,0.00022,17.92882]
[1777501207145,36.91,75948.11,0.01,0.38018,0.00022,17.9297]
[1777501207246,36.91,75948.04,0.01,0.38016,0.00022,17.92948]
[1777501208111,36.91,75948.04,0.01,0.38016,0.00022,17.92948]
[1777501209176,36.91,75947.47,0.01,0.38004,0.00022,17.92756]
[1777501209277,36.91,75950.23,0.01,0.38064,0.00022,17.93689]
[1777501210535,36.91,75950.23,0.01,0.38064,0.00022,17.93689]
[1777501211063,36.91,75950.23,0.01,0.38064,0.00022,17.93689]
[1777501211074,36.91,75950.23,0.01,0.38064,0.00022,17.93689]
[1777501214668,36.91,75944.53,0.01,0.3794,0.00022,17.91761]
[1777501220076,36.91,75941.29,0.01,0.3787,0.00022,17.90667]
[1777501221623,36.91,75941.44,0.01,0.37873,0.00022,17.9072]
[1777501221633,36.91,75941.44,0.01,0.37873,0.00022,17.9072]
[1777501221726,36.91,75941.44,0.01,0.37873,0.00022,17.9072]
[1777501222090,36.91,75940.55,0.01,0.37854,0.00022,17.90418]
[1777501227125,36.91,75938.59,0.01,0.37812,0.00022,17.89759]
[1777501232159,36.92,75938.37,0.01,0.37805,0.00022,17.89207]
[1777501237230,36.92,75940.51,0.01,0.37852,0.00022,17.89957]
[1777501240401,36.92,75942.59,0.01,0.37898,0.00022,17.90671]
[1777501240445,36.92,75945.08,0.01,0.37953,0.00022,17.91521]
[1777501240545,36.92,75945.08,0.01,0.37953,0.00022,17.91521]
[1777501240561,36.92,75945.08,0.01,0.37953,0.00022,17.91521]
[1777501240581,36.92,75945.08,0.01,0.37953,0.00022,17.91521]
[1777501241226,36.92,75945.55,0.01,0.37963,0.00022,17.9168]
[1777501241696,36.92,75945.55,0.01,0.37963,0.00022,17.9168]
[1777501242179,36.92,75945.55,0.01,0.37963,0.00022,17.9168]
[1777501242281,36.92,75960.59,0.01,0.38293,0.00022,17.96726]
[1777501243937,36.92,75960.54,0.01,0.38292,0.00022,17.9671]
[1777501244035,36.92,75960.54,0.01,0.38292,0.00022,17.9671]
[1777501244214,36.92,75960.54,0.01,0.38292,0.00022,17.9671]
[1777501244400,36.92,75960.54,0.01,0.38292,0.00022,17.9671]
[1777501244490,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501244565,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501244662,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501244719,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501244852,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501245212,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501245295,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501245350,36.92,75939.05,0.01,0.37821,0.00022,17.8946]
[1777501245355,36.92,75903.72,0.01,0.3705,0.00022,17.77011]
[1777501245990,36.92,75903.72,0.01,0.3705,0.00022,17.77011]
[1777501246200,36.92,75903.72,0.01,0.3705,0.00022,17.77011]
[1777501246441,36.92,75903.72,0.01,0.3705,0.00022,17.77011]
[1777501246296,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501246733,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501246758,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501246962,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501246974,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501246983,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247267,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247274,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247282,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247304,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247437,36.92,75903.75,0.01,0.3705,0.00022,17.77013]
[1777501247461,36.92,75904.58,0.01,0.37068,0.00022,17.77313]
[1777501247936,36.92,75904.58,0.01,0.37068,0.00022,17.77313]
[1777501248217,36.92,75904.58,0.01,0.37068,0.00022,17.77313]
[1777501248309,36.92,75904.85,0.01,0.37073,0.00022,17.77399]
[1777501253585,36.91,75909.29,0.01,0.37167,0.00022,17.7896]
[1777501253815,36.91,75909.29,0.01,0.37167,0.00022,17.7896]
[1777501254352,36.9,75909.67,0.01,0.37173,0.00022,17.79059]
[1777501258094,36.9,75909.08,0.01,0.37158,0.00022,17.78813]
[1777501259462,36.89,75909.35,0.01,0.37164,0.00022,17.78901]
[1777501260768,36.89,75911.9,0.01,0.37218,0.00022,17.79797]
[1777501261706,36.89,75912.21,0.01,0.37224,0.00022,17.79899]
[1777501264563,36.88,75911.92,0.01,0.37216,0.00022,17.79766]
[1777501264577,36.88,75911.92,0.01,0.37216,0.00022,17.79766]
[1777501264634,36.88,75911.92,0.01,0.37216,0.00022,17.79766]
[1777501264758,36.88,75911.92,0.01,0.37216,0.00022,17.79766]
[1777501264832,36.88,75911.92,0.01,0.37216,0.00022,17.79766]
[1777501265432,36.88,75911.49,0.01,0.37206,0.00022,17.79603]
[1777501265513,36.88,75911.49,0.01,0.37206,0.00022,17.79603]
[1777501265854,36.88,75911.49,0.01,0.37206,0.00022,17.79603]
[1777501266437,36.88,75919.64,0.01,0.37384,0.00022,17.82503]
[1777501267885,36.88,75921.19,0.01,0.37417,0.00022,17.83047]
[1777501268454,36.88,75922.63,0.01,0.37448,0.00022,17.83551]
[1777501273820,36.88,75922.96,0.01,0.37454,0.00022,17.83649]
[1777501273858,36.88,75922.96,0.01,0.37454,0.00022,17.83649]
[1777501273959,36.88,75925.53,0.01,0.3751,0.00022,17.84543]
[1777501274564,36.88,75925.53,0.01,0.3751,0.00022,17.84543]
[1777501275010,36.88,75925.53,0.01,0.3751,0.00022,17.84543]
[1777501275082,36.87,75925.25,0.01,0.37503,0.00022,17.84441]
[1777501276061,36.87,75925.25,0.01,0.37503,0.00022,17.84441]
[1777501276067,36.87,75925.25,0.01,0.37503,0.00022,17.84441]
[1777501276070,36.87,75925.25,0.01,0.37503,0.00022,17.84441]
[1777501276094,36.87,75925.25,0.01,0.37503,0.00022,17.84441]
[1777501276136,36.87,75926.37,0.01,0.37528,0.00022,17.84828]
[1777501278335,36.87,75926.37,0.01,0.37528,0.00022,17.84828]
[1777501278975,36.87,75927.77,0.01,0.37557,0.00022,17.85309]
[1777501279821,36.87,75927.77,0.01,0.37557,0.00022,17.85303]
[1777501279857,36.87,75927.77,0.01,0.37557,0.00022,17.85303]
[1777501280169,36.87,75929.21,0.01,0.37588,0.00022,17.85801]
[1777501284453,36.87,75929.42,0.01,0.37593,0.00022,17.85869]
[1777501286080,36.87,75929.33,0.01,0.37589,0.00022,17.85821]
[1777501286196,36.87,75929.33,0.01,0.37589,0.00022,17.85821]
[1777501286277,36.87,75931.43,0.01,0.37635,0.00022,17.86552]
[1777501288092,36.87,75931.43,0.01,0.37635,0.00022,17.86552]
[1777501288107,36.87,75931.43,0.01,0.37635,0.00022,17.86552]
[1777501288188,36.87,75934.26,0.01,0.37698,0.00022,17.87544]
[1777501291279,36.87,75934.24,0.01,0.37698,0.00022,17.87542]
[1777501291506,36.87,75933.58,0.01,0.37681,0.00022,17.86832]
[1777501292477,36.87,75927.45,0.01,0.37547,0.00022,17.84701]
[1777501293326,36.87,75927.45,0.01,0.37547,0.00022,17.84701]
[1777501293336,36.87,75922.72,0.01,0.37444,0.00022,17.83043]
[1777501294161,36.87,75922.72,0.01,0.37444,0.00022,17.83043]
[1777501294262,36.87,75921.77,0.01,0.37423,0.00022,17.82714]
[1777501295793,36.87,75921.77,0.01,0.37423,0.00022,17.82714]
[1777501295832,36.87,75921.77,0.01,0.37423,0.00022,17.82714]
[1777501296181,36.87,75921.77,0.01,0.37423,0.00022,17.82714]
[1777501296273,36.87,75921.65,0.01,0.3742,0.00022,17.82663]
[1777501297656,36.87,75915.78,0.01,0.37292,0.00022,17.80577]
[1777501303634,36.87,75914.47,0.01,0.37262,0.00022,17.80097]
[1777501308733,36.86,75912.9,0.01,0.37227,0.00022,17.79517]
[1777501313775,36.86,75917.39,0.01,0.37324,0.00022,17.81106]
[1777501319822,36.86,75920.85,0.01,0.37398,0.00022,17.82312]
[1777501324185,36.86,75920.38,0.01,0.37387,0.00022,17.82134]
[1777501324218,36.86,75920.38,0.01,0.37387,0.00022,17.82134]
[1777501324235,36.86,75920.11,0.01,0.37381,0.00022,17.82035]
[1777501327698,36.85,75919.29,0.01,0.37363,0.00022,17.81737]
[1777501333731,36.85,75920.21,0.01,0.37383,0.00022,17.82065]
[1777501334604,36.86,75920.2,0.01,0.37383,0.00022,17.82069]
[1777501335194,36.86,75921.64,0.01,0.37415,0.00022,17.82581]
[1777501337448,36.86,75921.64,0.01,0.37415,0.00022,17.82584]
[1777501337472,36.86,75921.64,0.01,0.37415,0.00022,17.82584]
[1777501338347,36.86,75922.87,0.01,0.37442,0.00022,17.8302]
[1777501338366,36.86,75922.87,0.01,0.37442,0.00022,17.8302]
[1777501338408,36.86,75927.62,0.01,0.37546,0.00022,17.84692]
[1777501339073,36.86,75927.62,0.01,0.37546,0.00022,17.84692]
[1777501339107,36.86,75927.62,0.01,0.37546,0.00022,17.84692]
[1777501339328,36.86,75928.36,0.01,0.37562,0.00022,17.84953]
[1777501342702,36.86,75928.09,0.01,0.37557,0.00022,17.84861]
[1777501343702,36.86,75928.06,0.01,0.37556,0.00022,17.84851]
[1777501344721,36.86,75931.41,0.01,0.37629,0.00022,17.86021]
[1777501344868,36.86,75931.41,0.01,0.37629,0.00022,17.86021]
[1777501344997,36.86,75931.49,0.01,0.37631,0.00022,17.86054]
[1777501350162,36.86,75932.76,0.01,0.37661,0.00022,17.86515]
[1777501350269,36.86,75932.76,0.01,0.37661,0.00022,17.86515]
[1777501350335,36.86,75932.76,0.01,0.37661,0.00022,17.86515]
[1777501350366,36.86,75932.76,0.01,0.37661,0.00022,17.86515]
[1777501350468,36.86,75932.76,0.01,0.37661,0.00022,17.86515]
[1777501350459,36.86,75933.16,0.01,0.3767,0.00022,17.86657]
[1777501351349,36.86,75941.38,0.01,0.37847,0.00022,17.89006]
[1777501351653,36.86,75941.38,0.01,0.37847,0.00022,17.89006]
[1777501351685,36.86,75941.38,0.01,0.37847,0.00022,17.89006]
[1777501352418,36.87,75944.0,0.01,0.37904,0.00022,17.89907]
[1777501352862,36.87,75944.0,0.01,0.37904,0.00022,17.89907]
[1777501353052,36.87,75944.0,0.01,0.37905,0.00022,17.8991]
[1777501357423,36.87,75938.54,0.01,0.37786,0.00022,17.88047]
[1777501363122,36.87,75938.79,0.01,0.37792,0.00022,17.88151]
[1777501367430,36.87,75938.84,0.01,0.37794,0.00022,17.88178]
[1777501367443,36.87,75938.84,0.01,0.37794,0.00022,17.88178]
[1777501367515,36.87,75938.74,0.01,0.37792,0.00022,17.88147]
[1777501368206,36.87,75938.74,0.01,0.37792,0.00022,17.88147]
[1777501368251,36.87,75938.74,0.01,0.37792,0.00022,17.88147]
[1777501368326,36.87,75937.72,0.01,0.3777,0.00022,17.87799]
[1777501372797,36.88,75937.01,0.01,0.37755,0.00022,17.87568]
[1777501372824,36.88,75937.01,0.01,0.37755,0.00022,17.87568]
[1777501373192,36.88,75936.93,0.01,0.37754,0.00022,17.87544]
[1777501374193,36.88,75936.93,0.01,0.37754,0.00022,17.87544]
[1777501375076,36.88,75936.78,0.01,0.37751,0.00022,17.87496]
[1777501375207,36.88,75936.71,0.01,0.37749,0.00022,17.87476]
[1777501380241,36.88,75937.32,0.01,0.37764,0.00022,17.87703]
[1777501380623,36.88,75937.32,0.01,0.37764,0.00022,17.87703]
[1777501380636,36.88,75937.32,0.01,0.37764,0.00022,17.87703]
[1777501380660,36.88,75937.32,0.01,0.37764,0.00022,17.87703]
[1777501381590,36.88,75932.19,0.01,0.37652,0.00022,17.85931]
[1777501383781,36.89,75929.77,0.01,0.376,0.00022,17.85098]
[1777501383863,36.89,75929.77,0.01,0.376,0.00022,17.85098]
[1777501383894,36.89,75929.77,0.01,0.376,0.00022,17.85098]
[1777501383925,36.89,75929.77,0.01,0.376,0.00022,17.85098]
[1777501384271,36.89,75929.79,0.01,0.376,0.00022,17.85106]
[1777501386285,36.89,75919.87,0.01,0.37384,0.00022,17.81626]
[1777501391173,36.89,75918.13,0.01,0.37347,0.00022,17.81027]
[1777501393724,36.89,75917.21,0.01,0.37328,0.00022,17.80714]
[1777501393979,36.89,75917.21,0.01,0.37328,0.00022,17.80714]
[1777501394590,36.89,75917.21,0.01,0.37328,0.00022,17.80714]
[1777501394552,36.89,75916.31,0.01,0.37308,0.00022,17.80399]
[1777501395483,36.89,75910.62,0.01,0.37185,0.00022,17.78374]
[1777501396142,36.89,75910.62,0.01,0.37185,0.00022,17.78374]
[1777501396354,36.89,75910.46,0.01,0.37181,0.00022,17.78313]
[1777501400984,36.89,75909.38,0.01,0.37157,0.00022,17.77918]
[1777501401388,36.89,75908.4,0.01,0.37135,0.00022,17.77564]
[1777501406423,36.88,75907.7,0.01,0.37117,0.00022,17.7727]
[1777501411476,36.88,75907.95,0.01,0.37119,0.00022,17.77308]
[1777501411563,36.87,75905.81,0.01,0.37069,0.00022,17.7603]
[1777501412472,36.87,75905.81,0.01,0.37069,0.00022,17.7603]
[1777501418192,36.86,75905.06,0.01,0.37048,0.00022,17.75684]
[1777501419598,36.86,75900.14,0.01,0.36939,0.00022,17.73871]
[1777501424700,36.85,75902.3,0.01,0.36982,0.00022,17.74602]
[1777501425650,36.84,75902.29,0.01,0.36981,0.00022,17.74587]
[1777501426564,36.84,75898.26,0.01,0.36893,0.00022,17.73104]
[1777501431598,36.83,75898.09,0.01,0.36886,0.00022,17.72989]
[1777501437642,36.82,75898.41,0.01,0.36889,0.00022,17.73043]
[1777501442676,36.81,75898.46,0.01,0.36886,0.00022,17.73008]
[1777501447710,36.8,75897.49,0.01,0.36862,0.00022,17.72601]
[1777501450119,36.8,75897.79,0.01,0.36868,0.00022,17.72701]
[1777501450131,36.8,75897.79,0.01,0.36868,0.00022,17.72701]
[1777501450206,36.8,75896.72,0.01,0.36843,0.00022,17.72287]
[1777501455766,36.79,75897.52,0.01,0.36857,0.00022,17.72531]
[1777501457605,36.79,75897.52,0.01,0.36857,0.00022,17.72531]
[1777501458118,36.79,75897.6,0.01,0.36859,0.00022,17.72551]
[1777501458329,36.78,75896.55,0.01,0.36834,0.00022,17.72145]
[1777501460309,36.78,75897.58,0.01,0.36856,0.00022,17.72513]
[1777501460411,36.78,75899.17,0.01,0.3689,0.00022,17.73087]
[1777501462464,36.78,75903.95,0.01,0.36993,0.00022,17.74814]
[1777501467851,36.77,75903.32,0.01,0.36976,0.00022,17.74529]
[1777501473685,36.76,75900.05,0.01,0.36898,0.00022,17.72785]
[1777501474376,36.76,75900.05,0.01,0.36897,0.00022,17.72774]
[1777501474602,36.75,75895.88,0.01,0.36805,0.00022,17.7123]
[1777501475257,36.75,75887.33,0.01,0.36618,0.00022,17.68047]
[1777501481854,36.75,75885.03,0.01,0.36566,0.00022,17.67149]
[1777501482136,36.75,75885.03,0.01,0.36566,0.00022,17.67149]
[1777501482433,36.74,75882.09,0.01,0.36501,0.00022,17.66031]
[1777501483075,36.74,75882.09,0.01,0.36501,0.00022,17.66031]
[1777501483479,36.74,75869.91,0.01,0.36236,0.00022,17.61403]
[1777501485076,36.74,75868.27,0.01,0.36199,0.00022,17.60765]
[1777501485836,36.74,75868.27,0.01,0.36199,0.00022,17.60765]
[1777501485979,36.74,75868.6,0.01,0.36206,0.00022,17.60889]
[1777501486987,36.74,75874.88,0.01,0.36343,0.00022,17.63283]
[1777501492677,36.74,75878.87,0.01,0.36428,0.00022,17.6477]
[1777501497696,36.73,75877.31,0.01,0.36393,0.00022,17.64159]
[1777501497738,36.73,75865.67,0.01,0.36139,0.00022,17.59707]
[1777501502689,36.73,75862.95,0.01,0.3608,0.00022,17.58649]
[1777501507709,36.73,75862.36,0.01,0.36067,0.00022,17.58416]
[1777501507731,36.73,75862.36,0.01,0.36067,0.00022,17.58416]
[1777501508139,36.73,75861.96,0.01,0.36058,0.00022,17.58259]
[1777501510128,36.73,75859.78,0.01,0.36011,0.00022,17.57413]
[1777501516076,36.73,75857.05,0.01,0.35951,0.00022,17.56352]
[1777501516103,36.73,75857.05,0.01,0.35951,0.00022,17.56352]
[1777501516194,36.73,75853.1,0.01,0.35866,0.00022,17.5481]
[1777501519067,36.73,75851.82,0.01,0.35838,0.00022,17.54311]
[1777501519091,36.73,75851.82,0.01,0.35838,0.00022,17.54311]
[1777501519214,36.73,75852.08,0.01,0.35844,0.00022,17.54415]
[1777501524267,36.73,75852.76,0.01,0.35859,0.00022,17.54687]
[1777501524340,36.73,75852.76,0.01,0.35859,0.00022,17.54687]
[1777501524370,36.73,75852.76,0.01,0.35859,0.00022,17.54687]
[1777501524411,36.73,75852.56,0.01,0.35855,0.00022,17.5461]
[1777501525668,36.73,75852.56,0.01,0.35855,0.00022,17.5461]
[1777501525681,36.73,75852.56,0.01,0.35855,0.00022,17.5461]
[1777501525722,36.73,75852.58,0.01,0.35855,0.00022,17.54619]
[1777501528278,36.73,75858.73,0.01,0.35989,0.00022,17.57022]
[1777501530274,36.73,75862.11,0.01,0.36062,0.00022,17.58332]
[1777501531323,36.73,75862.04,0.01,0.36061,0.00022,17.58304]
[1777501531641,36.73,75862.9,0.01,0.36076,0.00022,17.5814]
[1777501533335,36.73,75862.9,0.01,0.36076,0.00022,17.58139]
[1777501533697,36.73,75863.4,0.01,0.36086,0.00022,17.58331]
[1777501537109,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537387,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537644,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537657,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537665,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537668,36.73,75862.23,0.01,0.36061,0.00022,17.57875]
[1777501537746,36.73,75862.59,0.01,0.36068,0.00022,17.58013]
[1777501539974,36.73,75863.12,0.01,0.3608,0.00022,17.58216]
[1777501540608,36.73,75863.12,0.01,0.3608,0.00022,17.58216]
[1777501541151,36.73,75862.6,0.01,0.36069,0.00022,17.58014]
[1777501541440,36.73,75862.6,0.01,0.36069,0.00022,17.58014]
[1777501541473,36.73,75862.66,0.01,0.3607,0.00022,17.58036]
[1777501547430,36.73,75861.63,0.01,0.36047,0.00022,17.57632]
[1777501547439,36.73,75861.63,0.01,0.36047,0.00022,17.57632]
[1777501547444,36.73,75861.63,0.01,0.36047,0.00022,17.57632]
[1777501547458,36.73,75862.54,0.01,0.36067,0.00022,17.57983]
[1777501549061,36.73,75862.47,0.01,0.36065,0.00022,17.57955]
[1777501549087,36.73,75862.47,0.01,0.36065,0.00022,17.57955]
[1777501549425,36.73,75862.28,0.01,0.36061,0.00022,17.57881]
[1777501553455,36.73,75862.13,0.01,0.36058,0.00022,17.5782]
[1777501553705,36.73,75862.13,0.01,0.36058,0.00022,17.5782]
[1777501553789,36.73,75862.04,0.01,0.36056,0.00022,17.57784]
[1777501559670,36.73,75861.17,0.01,0.36036,0.00022,17.57443]
[1777501562135,36.73,75860.31,0.01,0.36018,0.00022,17.57108]
[1777501562516,36.73,75857.81,0.01,0.35963,0.00022,17.56136]
[1777501563233,36.73,75857.81,0.01,0.35963,0.00022,17.56136]
[1777501563428,36.73,75857.81,0.01,0.35963,0.00022,17.56136]
[1777501563467,36.73,75857.81,0.01,0.35963,0.00022,17.56136]
[1777501563523,36.73,75857.5,0.01,0.35957,0.00022,17.56016]
[1777501567550,36.73,75852.39,0.01,0.35846,0.00022,17.54024]
[1777501572586,36.73,75850.28,0.01,0.35801,0.00022,17.53206]
[1777501577621,36.73,75849.55,0.01,0.35786,0.00022,17.52931]
[1777501582659,36.73,75851.09,0.01,0.3582,0.00022,17.53548]
[1777501587691,36.73,75851.1,0.01,0.35821,0.00022,17.53562]
[1777501592726,36.74,75850.92,0.01,0.35814,0.00022,17.53004]
[1777501597640,36.74,75851.43,0.01,0.35825,0.00022,17.53212]
[1777501597665,36.74,75851.43,0.01,0.35825,0.00022,17.53212]
[1777501597765,36.74,75850.76,0.01,0.35811,0.00022,17.52951]
[1777501602801,36.74,75851.62,0.01,0.3583,0.00022,17.53299]
[1777501603022,36.74,75851.62,0.01,0.3583,0.00022,17.53299]
[1777501603057,36.74,75851.62,0.01,0.3583,0.00022,17.53299]
[1777501603806,36.74,75849.71,0.01,0.35789,0.00022,17.52551]
[1777501608842,36.74,75847.53,0.01,0.35743,0.00022,17.51706]
[1777501614700,36.74,75844.21,0.01,0.35672,0.00022,17.50409]
[1777501615796,36.74,75843.8,0.01,0.35663,0.00022,17.5025]
[1777501615812,36.74,75843.8,0.01,0.35663,0.00022,17.5025]
[1777501615820,36.74,75843.06,0.01,0.35647,0.00022,17.4996]
[1777501618555,36.74,75843.0,0.01,0.35646,0.00022,17.49937]
[1777501621783,36.75,75841.22,0.01,0.35608,0.00022,17.49247]
[1777501622777,36.75,75841.43,0.01,0.35613,0.00022,17.4934]
[1777501622832,36.75,75841.43,0.01,0.35614,0.00022,17.49345]
[1777501625885,36.75,75841.43,0.01,0.35614,0.00022,17.49349]
[1777501630222,36.75,75840.51,0.01,0.35596,0.00022,17.49012]
[1777501630723,36.75,75840.51,0.01,0.35596,0.00022,17.49012]
[1777501632229,36.75,75840.12,0.01,0.35588,0.00022,17.48861]
[1777501638044,36.76,75839.87,0.01,0.35584,0.00022,17.48801]
[1777501639371,36.76,75839.87,0.01,0.35584,0.00022,17.48801]
[1777501640371,36.76,75840.49,0.01,0.35598,0.00022,17.49052]
[1777501646101,36.77,75839.38,0.01,0.35576,0.00022,17.48644]
[1777501651176,36.77,75840.17,0.01,0.35594,0.00022,17.48977]
[1777501653105,36.77,75842.34,0.01,0.35638,0.00022,17.4935]
[1777501653798,36.77,75844.03,0.01,0.35675,0.00022,17.50023]
[1777501659190,36.77,75844.08,0.01,0.35677,0.00022,17.50065]
[1777501664226,36.78,75844.38,0.01,0.35685,0.00022,17.50201]
[1777501670269,36.78,75844.57,0.01,0.3569,0.00022,17.50297]
[1777501680340,36.78,75844.75,0.01,0.35696,0.00022,17.50402]
[1777501685374,36.79,75845.46,0.01,0.35712,0.00022,17.50698]
[1777501690828,36.79,75845.72,0.01,0.35718,0.00022,17.50812]
[1777501695552,36.79,75844.64,0.01,0.35696,0.00022,17.50401]
[1777501697575,36.79,75844.61,0.01,0.35695,0.00022,17.50392]
[1777501704154,36.79,75844.79,0.01,0.35701,0.00022,17.50492]
[1777501709595,36.8,75844.03,0.01,0.35685,0.00022,17.50204]
[1777501715889,36.8,75844.88,0.01,0.35701,0.00022,17.50062]
[1777501717990,36.8,75844.7,0.01,0.35698,0.00022,17.49998]
[1777501718458,36.8,75842.96,0.01,0.3566,0.00022,17.49313]
[1777501718536,36.8,75842.96,0.01,0.3566,0.00022,17.49313]
[1777501718613,36.8,75842.96,0.01,0.3566,0.00022,17.49313]
[1777501718863,36.8,75842.96,0.01,0.3566,0.00022,17.49313]
[1777501718959,36.8,75819.37,0.01,0.35152,0.00021,17.39852]
[1777501720149,36.8,75816.66,0.01,0.35094,0.00021,17.38747]
[1777501720175,36.8,75816.66,0.01,0.35094,0.00021,17.38747]
[1777501720301,36.8,75816.66,0.01,0.35094,0.00021,17.38747]
[1777501720721,36.8,75816.66,0.01,0.35094,0.00021,17.38747]
[1777501720726,36.8,75815.63,0.01,0.35073,0.00021,17.38337]
[1777501721945,36.8,75815.63,0.01,0.35073,0.00021,17.38337]
[1777501721953,36.8,75815.52,0.01,0.35071,0.00021,17.38303]
[1777501724587,36.81,75815.31,0.01,0.35068,0.00021,17.38241]
[1777501728556,36.81,75814.31,0.01,0.35049,0.00021,17.3788]
[1777501728640,36.81,75814.31,0.01,0.35049,0.00021,17.3788]
[1777501728928,36.82,75808.68,0.01,0.34929,0.00021,17.3558]
[1777501729923,36.82,75808.68,0.01,0.34929,0.00021,17.3558]
[1777501730944,36.82,75800.68,0.01,0.34758,0.00021,17.32268]
[1777501732699,36.82,75800.76,0.01,0.34759,0.00021,17.32301]
[1777501732758,36.82,75800.76,0.01,0.34759,0.00021,17.32301]
[1777501732789,36.82,75800.76,0.01,0.34759,0.00021,17.32301]
[1777501732829,36.82,75800.76,0.01,0.34759,0.00021,17.32301]
[1777501732929,36.82,75800.03,0.01,0.34744,0.00021,17.31997]
[1777501733987,36.82,75800.03,0.01,0.34744,0.00021,17.31997]
[1777501734010,36.82,75792.18,0.01,0.34576,0.00021,17.28714]
[1777501738804,36.82,75791.75,0.01,0.34567,0.00021,17.28538]
[1777501738815,36.82,75791.75,0.01,0.34567,0.00021,17.28538]
[1777501743119,36.82,75790.54,0.01,0.34541,0.00021,17.28029]
[1777501744251,36.82,75790.32,0.01,0.34536,0.00021,17.27936]
[1777501744302,36.82,75790.32,0.01,0.34536,0.00021,17.27936]
[1777501744792,36.82,75790.14,0.01,0.34532,0.00021,17.2786]
[1777501746026,36.82,75776.32,0.01,0.34238,0.00021,17.21994]
[1777501746126,36.82,75776.32,0.01,0.34238,0.00021,17.21994]
[1777501746138,36.82,75776.32,0.01,0.34238,0.00021,17.21994]
[1777501746913,36.82,75776.2,0.01,0.34235,0.00021,17.21945]
[1777501750834,36.82,75782.36,0.01,0.34367,0.00021,17.24586]
[1777501751201,36.82,75782.36,0.01,0.34367,0.00021,17.24586]
[1777501752171,36.82,75784.16,0.01,0.34406,0.00021,17.25352]
[1777501752848,36.82,75784.63,0.01,0.34416,0.00021,17.25553]
[1777501754434,36.82,75784.98,0.01,0.34424,0.00021,17.25703]
[1777501754467,36.82,75784.98,0.01,0.34424,0.00021,17.25703]
[1777501754862,36.82,75785.82,0.01,0.34442,0.00021,17.26061]
[1777501756877,36.82,75791.12,0.01,0.34555,0.00021,17.28299]
[1777501761912,36.82,75792.44,0.01,0.34583,0.00021,17.28851]
[1777501765252,36.82,75793.12,0.01,0.34597,0.00021,17.29134]
[1777501765340,36.82,75793.12,0.01,0.34597,0.00021,17.29134]
[1777501769464,36.82,75795.56,0.01,0.34649,0.00021,17.30155]
[1777501770612,36.82,75795.35,0.01,0.34645,0.00021,17.30062]
[1777501776011,36.82,75798.33,0.01,0.34704,0.00021,17.30796]
[1777501779244,36.82,75797.76,0.01,0.34691,0.00021,17.30553]
[1777501785075,36.81,75797.94,0.01,0.34694,0.00021,17.30613]
[1777501791119,36.81,75798.64,0.01,0.34709,0.00021,17.30891]
[1777501796155,36.81,75797.07,0.01,0.34674,0.00021,17.30224]
[1777501802922,36.81,75797.15,0.01,0.34676,0.00021,17.3025]
[1777501810018,36.81,75796.97,0.01,0.34671,0.00021,17.3016]
[1777501813247,36.81,75796.82,0.01,0.34667,0.00021,17.30089]
[1777501814861,36.81,75796.82,0.01,0.34667,0.00021,17.30087]
[1777501814917,36.81,75796.82,0.01,0.34667,0.00021,17.30085]
[1777501816786,36.81,75796.89,0.01,0.34669,0.00021,17.30113]
[1777501816927,36.81,75796.89,0.01,0.34669,0.00021,17.30113]
[1777501817006,36.81,75796.89,0.01,0.34669,0.00021,17.30113]
[1777501817038,36.81,75796.89,0.01,0.34669,0.00021,17.30113]
[1777501817064,36.81,75796.89,0.01,0.34669,0.00021,17.30113]
[1777501817024,36.81,75802.56,0.01,0.3479,0.00021,17.32474]
[1777501817519,36.81,75802.56,0.01,0.3479,0.00021,17.32474]
[1777501817539,36.81,75802.56,0.01,0.3479,0.00021,17.32474]
[1777501817548,36.81,75812.84,0.01,0.3501,0.00021,17.36718]
[1777501818990,36.81,75812.84,0.01,0.3501,0.00021,17.36718]
[1777501818997,36.81,75812.84,0.01,0.3501,0.00021,17.36718]
[1777501819053,36.81,75819.11,0.01,0.35145,0.00021,17.39288]
[1777501821020,36.81,75819.37,0.01,0.35151,0.00021,17.39398]
[1777501826288,36.81,75820.85,0.01,0.35184,0.00022,17.40011]
[1777501827578,36.81,75823.99,0.01,0.35251,0.00022,17.4129]
[1777501828644,36.81,75826.06,0.01,0.35296,0.00022,17.42131]
[1777501829038,36.81,75826.06,0.01,0.35296,0.00022,17.42131]
[1777501829092,36.81,75827.95,0.01,0.35337,0.00022,17.42896]
[1777501832390,36.81,75828.54,0.01,0.35347,0.00022,17.42644]
[1777501833059,36.81,75828.54,0.01,0.35347,0.00022,17.42644]
[1777501838459,36.81,75828.75,0.01,0.35352,0.00022,17.42747]
[1777501841158,36.82,75828.56,0.01,0.35348,0.00022,17.42676]
[1777501841163,36.82,75828.56,0.01,0.35348,0.00022,17.42676]
[1777501841480,36.82,75828.98,0.01,0.35357,0.00022,17.42847]
[1777501842224,36.82,75828.98,0.01,0.35357,0.00022,17.42847]
[1777501843175,36.82,75828.79,0.01,0.35354,0.00022,17.42773]
[1777501843497,36.82,75828.58,0.01,0.35349,0.00022,17.42691]
[1777501847215,36.82,75827.93,0.01,0.35336,0.00022,17.42437]
[1777501847220,36.82,75827.93,0.01,0.35336,0.00022,17.42437]
[1777501847563,36.82,75826.66,0.01,0.35308,0.00022,17.41928]
[1777501848228,36.82,75826.66,0.01,0.35308,0.00022,17.41928]
[1777501849241,36.82,75824.59,0.01,0.35264,0.00022,17.41095]
[1777501849538,36.82,75824.46,0.01,0.35261,0.00022,17.41045]
[1777501854848,36.82,75821.64,0.01,0.35202,0.00022,17.39919]
[1777501860009,36.82,75821.8,0.01,0.35206,0.00022,17.40007]
[1777501864581,36.83,75822.02,0.01,0.35212,0.00022,17.40118]
[1777501864608,36.83,75822.02,0.01,0.35212,0.00022,17.40118]
[1777501868189,36.83,75828.28,0.01,0.35348,0.00022,17.42672]
[1777501868574,36.83,75828.28,0.01,0.35348,0.00022,17.42672]
[1777501868590,36.83,75828.28,0.01,0.35348,0.00022,17.42672]
[1777501868678,36.83,75830.25,0.01,0.35391,0.00022,17.43471]
[1777501869471,36.83,75830.25,0.01,0.35391,0.00022,17.43471]
[1777501869992,36.83,75833.92,0.01,0.35471,0.00022,17.44949]
[1777501872253,36.84,75835.64,0.01,0.35509,0.00022,17.45649]
[1777501872269,36.84,75835.64,0.01,0.35509,0.00022,17.45649]
[1777501873493,36.84,75839.88,0.01,0.356,0.00022,17.4734]
[1777501873506,36.84,75839.88,0.01,0.356,0.00022,17.4734]
[1777501873895,36.84,75839.09,0.01,0.35584,0.00022,17.47031]
[1777501875283,36.84,75839.35,0.01,0.35589,0.00022,17.47138]
[1777501875316,36.84,75839.35,0.01,0.35589,0.00022,17.47138]
[1777501880478,36.84,75840.3,0.01,0.35611,0.00022,17.47537]
[1777501881208,36.84,75840.3,0.01,0.35611,0.00022,17.47537]
[1777501882799,36.84,75840.62,0.01,0.35619,0.00022,17.47672]
[1777501883596,36.84,75843.06,0.01,0.35672,0.00022,17.4864]
[1777501883697,36.84,75843.06,0.01,0.35672,0.00022,17.48644]
[1777501888815,36.85,75839.98,0.01,0.35606,0.00022,17.47442]
[1777501893850,36.85,75840.74,0.01,0.3562,0.00022,17.47265]
[1777501898885,36.85,75840.28,0.01,0.35611,0.00022,17.47103]
[1777501903920,36.85,75840.08,0.01,0.35608,0.00022,17.47044]
[1777501908955,36.86,75837.86,0.01,0.35562,0.00022,17.46187]
[1777501913989,36.86,75837.99,0.01,0.35566,0.00022,17.46261]
[1777501919024,36.86,75838.38,0.01,0.35576,0.00022,17.4644]
[1777501924352,36.87,75837.9,0.01,0.35566,0.00022,17.46258]
[1777501926066,36.87,75837.66,0.01,0.35562,0.00022,17.46181]
[1777501926165,36.87,75837.45,0.01,0.35557,0.00022,17.46102]
[1777501928167,36.87,75837.46,0.01,0.35558,0.00022,17.46111]
[1777501929093,36.87,75837.74,0.01,0.35564,0.00022,17.46227]
[1777501929701,36.87,75839.97,0.01,0.35612,0.00022,17.47115]
[1777501929807,36.87,75839.97,0.01,0.35612,0.00022,17.47115]
[1777501930104,36.87,75839.97,0.01,0.35612,0.00022,17.47115]
[1777501930206,36.87,75840.3,0.01,0.3562,0.00022,17.4725]
[1777501935385,36.87,75842.68,0.01,0.35672,0.00022,17.48208]
[1777501943196,36.88,75844.45,0.01,0.35712,0.00022,17.48928]
[1777501946270,36.88,75843.78,0.01,0.35698,0.00022,17.48669]
[1777501947222,36.88,75844.5,0.01,0.35713,0.00022,17.48958]
[1777501952733,36.88,75844.78,0.01,0.35716,0.00022,17.48581]
[1777501961926,36.88,75843.94,0.01,0.35699,0.00022,17.48267]
[1777501962769,36.88,75844.12,0.01,0.35704,0.00022,17.48351]
[1777501964529,36.89,75843.7,0.01,0.35695,0.00022,17.48188]
[1777501965169,36.89,75843.38,0.01,0.35688,0.00022,17.48068]
[1777501970383,36.89,75843.19,0.01,0.35685,0.00022,17.4801]
[1777501973557,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501973617,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501973626,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501973656,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501973676,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501973885,36.89,75843.22,0.01,0.35686,0.00022,17.48028]
[1777501974157,36.89,75850.99,0.01,0.35854,0.00022,17.51076]
[1777501976093,36.89,75858.92,0.01,0.36026,0.00022,17.54157]
[1777501976445,36.89,75858.92,0.01,0.36026,0.00022,17.54157]
[1777501976476,36.89,75858.92,0.01,0.36026,0.00022,17.54157]
[1777501976502,36.89,75860.99,0.01,0.36071,0.00022,17.54954]
[1777501980129,36.89,75861.47,0.01,0.36081,0.00022,17.55136]
[1777501980219,36.89,75861.59,0.01,0.36083,0.00022,17.5518]
[1777501986165,36.89,75867.5,0.01,0.3621,0.00022,17.5743]
[1777501988149,36.89,75869.29,0.01,0.36249,0.00022,17.58109]
[1777501988734,36.89,75870.61,0.01,0.36277,0.00022,17.58608]
[1777501989291,36.89,75870.61,0.01,0.36277,0.00022,17.58608]
[1777501989299,36.89,75870.61,0.01,0.36277,0.00022,17.58608]
[1777501989598,36.88,75874.96,0.01,0.36371,0.00022,17.60249]
[1777501990749,36.88,75874.96,0.01,0.36371,0.00022,17.60249]
[1777501990851,36.88,75875.26,0.01,0.36378,0.00022,17.60358]
[1777501992768,36.88,75876.08,0.01,0.36395,0.00022,17.60662]
[1777501993303,36.88,75876.5,0.01,0.36404,0.00022,17.60815]
[1777501994795,36.88,75878.75,0.01,0.36452,0.00022,17.61657]
[1777502001177,36.87,75881.66,0.01,0.36513,0.00022,17.62711]
[1777502001182,36.87,75881.66,0.01,0.36513,0.00022,17.62711]
[1777502001280,36.87,75880.06,0.01,0.36478,0.00022,17.62104]
[1777502006305,36.87,75882.39,0.01,0.36527,0.00022,17.62946]
[1777502010898,36.86,75890.26,0.01,0.36696,0.00022,17.65844]
[1777502016728,36.86,75893.54,0.01,0.36761,0.00022,17.66521]
[1777502016777,36.86,75893.54,0.01,0.36761,0.00022,17.66521]
[1777502017096,36.86,75893.54,0.01,0.36761,0.00022,17.66521]
[1777502017304,36.85,75893.71,0.01,0.36765,0.00022,17.66574]
[1777502018021,36.85,75893.71,0.01,0.36765,0.00022,17.66574]
[1777502018056,36.85,75896.75,0.01,0.3683,0.00022,17.67685]
[1777502020733,36.85,75902.69,0.01,0.36958,0.00022,17.6983]
[1777502021877,36.85,75902.69,0.01,0.36958,0.00022,17.6983]
[1777502022985,36.85,75903.3,0.01,0.36971,0.00022,17.70041]
[1777502029286,36.83,75907.22,0.01,0.37052,0.00022,17.71397]
[1777502034321,36.83,75906.77,0.01,0.37039,0.00022,17.71188]
[1777502034926,36.82,75905.79,0.01,0.37016,0.00022,17.7081]
[1777502035283,36.82,75905.79,0.01,0.37016,0.00022,17.7081]
[1777502035329,36.82,75894.46,0.01,0.36768,0.00022,17.66649]
[1777502036845,36.82,75886.72,0.01,0.36598,0.00022,17.63756]
[1777502041879,36.81,75883.67,0.01,0.3653,0.00022,17.62582]
[1777502043368,36.81,75883.67,0.01,0.3653,0.00022,17.62582]
[1777502043894,36.81,75884.2,0.01,0.3654,0.00022,17.62768]
[1777502045400,36.81,75884.48,0.01,0.36546,0.00022,17.62867]
[1777502047407,36.81,75884.27,0.01,0.36541,0.00022,17.62775]
[1777502047922,36.8,75883.58,0.01,0.36525,0.00022,17.6251]
[1777502052722,36.8,75883.5,0.01,0.36522,0.00022,17.62456]
[1777502053106,36.8,75883.5,0.01,0.36522,0.00022,17.62456]
[1777502053148,36.8,75883.5,0.01,0.36522,0.00022,17.62456]
[1777502053310,36.8,75887.7,0.01,0.36613,0.00022,17.64021]
[1777502054971,36.8,75896.14,0.01,0.36797,0.00022,17.67138]
[1777502056657,36.79,75901.21,0.01,0.36906,0.00022,17.68983]
[1777502060275,36.79,75903.76,0.01,0.36961,0.00022,17.69895]
[1777502060308,36.79,75903.76,0.01,0.36961,0.00022,17.69895]
[1777502061022,36.79,75903.66,0.01,0.36957,0.00022,17.69839]
[1777502063591,36.78,75907.28,0.01,0.37035,0.00022,17.71136]
[1777502064150,36.78,75907.25,0.01,0.37034,0.00022,17.71114]
[1777502070191,36.77,75903.82,0.01,0.36955,0.00022,17.69802]
[1777502072613,36.77,75901.71,0.01,0.36904,0.00022,17.68516]
[1777502072698,36.77,75901.71,0.01,0.36904,0.00022,17.68516]
[1777502072734,36.77,75901.71,0.01,0.36904,0.00022,17.68516]
[1777502073255,36.77,75901.71,0.01,0.36904,0.00022,17.68516]
[1777502073317,36.77,75892.39,0.01,0.36699,0.00022,17.65069]
[1777502074075,36.77,75892.39,0.01,0.36699,0.00022,17.65069]
[1777502074218,36.76,75892.32,0.01,0.36697,0.00022,17.65034]
[1777502074910,36.76,75892.32,0.01,0.36697,0.00022,17.65034]
[1777502077812,36.76,75889.9,0.01,0.36643,0.00022,17.64112]
[1777502077848,36.76,75889.9,0.01,0.36643,0.00022,17.64112]
[1777502078245,36.76,75890.22,0.01,0.3665,0.00022,17.64224]
[1777502083281,36.75,75890.38,0.01,0.36651,0.00022,17.64248]
[1777502084390,36.75,75890.38,0.01,0.36651,0.00022,17.64248]
[1777502084868,36.75,75889.57,0.01,0.36633,0.00022,17.63939]
[1777502085227,36.75,75889.57,0.01,0.36633,0.00022,17.63939]
[1777502085328,36.75,75888.32,0.01,0.36605,0.00022,17.63466]
[1777502085918,36.75,75888.32,0.01,0.36605,0.00022,17.63466]
[1777502085928,36.75,75888.32,0.01,0.36605,0.00022,17.63466]
[1777502086302,36.75,75888.28,0.01,0.36604,0.00022,17.63444]
[1777502089087,36.75,75887.77,0.01,0.36592,0.00022,17.6324]
[1777502094334,36.74,75888.03,0.01,0.36596,0.00022,17.63318]
[1777502094438,36.74,75888.03,0.01,0.36596,0.00022,17.63318]
[1777502096019,36.74,75888.32,0.01,0.36601,0.00022,17.63402]
[1777502096371,36.74,75898.13,0.01,0.36815,0.00022,17.67038]
[1777502101409,36.73,75901.93,0.01,0.36896,0.00022,17.68395]
[1777502106442,36.72,75901.81,0.01,0.3689,0.00022,17.68305]
[1777502112128,36.72,75902.48,0.01,0.36903,0.00022,17.68523]
[1777502114563,36.71,75902.32,0.01,0.36898,0.00022,17.68437]
[1777502114775,36.71,75902.32,0.01,0.36898,0.00022,17.68437]
[1777502116259,36.71,75901.62,0.01,0.36881,0.00022,17.68153]
[1777502116279,36.71,75901.62,0.01,0.36881,0.00022,17.68153]
[1777502116445,36.71,75894.65,0.01,0.36728,0.00022,17.65569]
[1777502119533,36.7,75888.72,0.01,0.36596,0.00022,17.63329]
[1777502124568,36.7,75887.58,0.01,0.36569,0.00022,17.62872]
[1777502129606,36.69,75887.94,0.01,0.36575,0.00022,17.62978]
[1777502134638,36.69,75887.88,0.01,0.36569,0.00022,17.62432]
[1777502139673,36.68,75887.94,0.01,0.36568,0.00022,17.62426]
[1777502145715,36.68,75887.54,0.01,0.36558,0.00022,17.62243]
[1777502150791,36.67,75886.94,0.01,0.36543,0.00022,17.61991]
[1777502152706,36.67,75886.94,0.01,0.36543,0.00022,17.61991]
[1777502154168,36.67,75886.94,0.01,0.36542,0.00022,17.61981]
[1777502157264,36.67,75890.81,0.01,0.36626,0.00022,17.63416]
[1777502157331,36.67,75897.3,0.01,0.36768,0.00022,17.65827]
[1777502158097,36.67,75897.3,0.01,0.36768,0.00022,17.65827]
[1777502159380,36.67,75899.28,0.01,0.36811,0.00022,17.66552]
[1777502160733,36.66,75899.4,0.01,0.36812,0.00022,17.66581]
[1777502160898,36.66,75896.42,0.01,0.36746,0.00022,17.6547]
[1777502166447,36.66,75895.5,0.01,0.36725,0.00022,17.65099]
[1777502166473,36.66,75895.5,0.01,0.36725,0.00022,17.65099]
[1777502166625,36.66,75892.09,0.01,0.36649,0.00022,17.63822]
[1777502167433,36.66,75888.86,0.01,0.36578,0.00022,17.62605]
[1777502172910,36.65,75885.9,0.01,0.36511,0.00022,17.61461]
[1777502177947,36.65,75886.44,0.01,0.36522,0.00022,17.61641]
[1777502182995,36.64,75883.02,0.01,0.36446,0.00022,17.60331]
[1777502183004,36.64,75883.02,0.01,0.36446,0.00022,17.60331]
[1777502183187,36.64,75885.2,0.01,0.36493,0.00022,17.61151]
[1777502189021,36.64,75884.8,0.01,0.36483,0.00022,17.60975]
[1777502195971,36.64,75884.35,0.01,0.36469,0.00022,17.60292]
[1777502196339,36.64,75884.35,0.01,0.36469,0.00022,17.60292]
[1777502199235,36.63,75884.07,0.01,0.36461,0.00022,17.60167]
[1777502201207,36.63,75883.63,0.01,0.36451,0.00022,17.59992]
[1777502201369,36.63,75883.78,0.01,0.36454,0.00022,17.60045]
[1777502207148,36.63,75883.73,0.01,0.36452,0.00022,17.60003]
[1777502209286,36.63,75883.03,0.01,0.36436,0.00022,17.59734]
[1777502209457,36.63,75883.12,0.01,0.36438,0.00022,17.59765]
[1777502217107,36.62,75882.76,0.01,0.36429,0.00022,17.59614]
[1777502217163,36.62,75882.76,0.01,0.36429,0.00022,17.59614]
[1777502217264,36.62,75887.56,0.01,0.36533,0.00022,17.61413]
[1777502219418,36.62,75887.74,0.01,0.36537,0.00022,17.61477]
[1777502219462,36.62,75890.56,0.01,0.36599,0.00022,17.62533]
[1777502224826,36.62,75891.27,0.01,0.36612,0.00022,17.62772]
[1777502229777,36.61,75893.2,0.01,0.36653,0.00022,17.63473]
[1777502235184,36.61,75893.43,0.01,0.36657,0.00022,17.6353]
[1777502236826,36.6,75894.16,0.01,0.36672,0.00022,17.63786]
[1777502237617,36.6,75893.64,0.01,0.3666,0.00022,17.63585]
[1777502238364,36.6,75894.12,0.01,0.3667,0.00022,17.63759]
[1777502244270,36.6,75894.05,0.01,0.36667,0.00022,17.63709]
[1777502249608,36.59,75895.11,0.01,0.36688,0.00022,17.6407]
[1777502249629,36.59,75895.09,0.01,0.36687,0.00022,17.64057]
[1777502249727,36.59,75895.09,0.01,0.36687,0.00022,17.64057]
[1777502249792,36.59,75895.09,0.01,0.36687,0.00022,17.64057]
[1777502250465,36.59,75895.92,0.01,0.36705,0.00022,17.64354]
[1777502251459,36.59,75902.0,0.01,0.36835,0.00022,17.66117]
[1777502252613,36.59,75909.15,0.01,0.36992,0.00022,17.6874]
[1777502256715,36.58,75909.83,0.01,0.37005,0.00022,17.68954]
[1777502257719,36.58,75909.63,0.01,0.37,0.00022,17.68872]
[1777502257853,36.58,75909.63,0.01,0.37,0.00022,17.68872]
[1777502258507,36.58,75910.41,0.01,0.37016,0.00022,17.69148]
[1777502261877,36.58,75910.41,0.01,0.37017,0.00022,17.69157]
[1777502262536,36.58,75909.57,0.01,0.36998,0.00022,17.6884]
[1777502267570,36.57,75908.33,0.01,0.36968,0.00022,17.68343]
[1777502274002,36.56,75908.54,0.01,0.3697,0.00022,17.68377]
[1777502281412,36.56,75909.18,0.01,0.3698,0.00022,17.68561]
[1777502281583,36.56,75909.18,0.01,0.3698,0.00022,17.68561]
[1777502282094,36.55,75910.73,0.01,0.37013,0.00022,17.69103]
[1777502282249,36.55,75910.73,0.01,0.37013,0.00022,17.69103]
[1777502282462,36.55,75913.37,0.01,0.37071,0.00022,17.70059]
[1777502282767,36.55,75913.37,0.01,0.37071,0.00022,17.70059]
[1777502282785,36.55,75913.37,0.01,0.37071,0.00022,17.70059]
[1777502283147,36.55,75917.16,0.01,0.37154,0.00022,17.71439]
[1777502288290,36.55,75919.4,0.01,0.37205,0.00022,17.72259]
[1777502293753,36.55,75920.73,0.01,0.37234,0.00022,17.72747]
[1777502298788,36.55,75920.99,0.01,0.37241,0.00022,17.72846]
[1777502303827,36.55,75920.25,0.01,0.37224,0.00022,17.72584]
[1777502309419,36.56,75920.3,0.01,0.37226,0.00022,17.72606]
[1777502314465,36.56,75919.96,0.01,0.37215,0.00022,17.71996]
[1777502314566,36.56,75920.29,0.01,0.37223,0.00022,17.72116]
[1777502315431,36.56,75920.29,0.01,0.37223,0.00022,17.72116]
[1777502316488,36.56,75920.12,0.01,0.37219,0.00022,17.72056]
[1777502316589,36.56,75920.17,0.01,0.3722,0.00022,17.72076]
[1777502321935,36.56,75920.21,0.01,0.37222,0.00022,17.72096]
[1777502328589,36.56,75924.23,0.01,0.37311,0.00022,17.73546]
[1777502328691,36.56,75924.23,0.01,0.37311,0.00022,17.73546]
[1777502329666,36.56,75923.96,0.01,0.37305,0.00022,17.73449]
[1777502329681,36.56,75923.96,0.01,0.37305,0.00022,17.73449]
[1777502329698,36.56,75925.61,0.01,0.37341,0.00022,17.7404]
[1777502330774,36.56,75925.61,0.01,0.37341,0.00022,17.74041]
[1777502332611,36.56,75927.75,0.01,0.37389,0.00022,17.74805]
[1777502338640,36.56,75931.73,0.01,0.37476,0.00022,17.76212]
[1777502344106,36.56,75930.34,0.01,0.37446,0.00022,17.75722]
[1777502349142,36.56,75928.33,0.01,0.37402,0.00022,17.75026]
[1777502354176,36.57,75927.14,0.01,0.37377,0.00022,17.74622]
[1777502361226,36.57,75925.34,0.01,0.37339,0.00022,17.73997]
[1777502367269,36.57,75925.46,0.01,0.37343,0.00022,17.74056]
[1777502372304,36.57,75924.02,0.01,0.37308,0.00022,17.73051]
[1777502375669,36.57,75924.39,0.01,0.37316,0.00022,17.73184]
[1777502376079,36.57,75924.38,0.01,0.37316,0.00022,17.73181]
[1777502381367,36.58,75923.6,0.01,0.373,0.00022,17.7292]
[1777502383745,36.58,75925.7,0.01,0.37346,0.00022,17.73675]
[1777502383751,36.58,75924.92,0.01,0.37329,0.00022,17.73399]
[1777502383775,36.58,75924.92,0.01,0.37329,0.00022,17.73399]
[1777502384484,36.58,75924.92,0.01,0.37329,0.00022,17.73399]
[1777502384519,36.58,75924.92,0.01,0.37329,0.00022,17.73399]
[1777502384621,36.58,75924.65,0.01,0.37323,0.00022,17.73302]
[1777502390430,36.58,75924.92,0.01,0.37329,0.00022,17.73399]
[1777502395431,36.58,75925.58,0.01,0.37344,0.00022,17.73635]
[1777502398740,36.58,75926.01,0.01,0.37353,0.00022,17.73788]
[1777502398762,36.58,75926.01,0.01,0.37353,0.00022,17.73788]
[1777502399596,36.58,75926.42,0.01,0.37362,0.00022,17.73934]
[1777502400257,36.58,75926.42,0.01,0.37362,0.00022,17.73934]
[1777502400283,36.58,75926.42,0.01,0.37362,0.00022,17.73934]
[1777502400500,36.58,75926.34,0.01,0.37361,0.00022,17.73905]
[1777502403396,36.58,75924.45,0.01,0.37319,0.00022,17.73229]
[1777502403423,36.58,75924.45,0.01,0.37319,0.00022,17.73229]
[1777502403597,36.58,75923.03,0.01,0.37287,0.00022,17.7272]
[1777502404398,36.58,75923.03,0.01,0.37287,0.00022,17.7272]
[1777502404700,36.58,75923.03,0.01,0.37287,0.00022,17.7272]
[1777502404705,36.58,75916.02,0.01,0.37133,0.00022,17.70191]
[1777502404887,36.58,75916.02,0.01,0.37133,0.00022,17.70191]
[1777502405765,36.58,75916.02,0.01,0.37133,0.00022,17.70191]
[1777502405638,36.58,75909.37,0.01,0.36986,0.00022,17.67768]
[1777502406753,36.58,75905.44,0.01,0.36899,0.00022,17.66327]
[1777502407300,36.58,75905.44,0.01,0.36899,0.00022,17.66327]
[1777502407794,36.58,75902.66,0.01,0.36838,0.00022,17.65305]
[1777502408771,36.58,75901.18,0.01,0.36805,0.00022,17.64749]
[1777502413590,36.57,75894.94,0.01,0.36666,0.00022,17.62393]
[1777502419003,36.57,75895.54,0.01,0.36679,0.00022,17.62607]
[1777502425249,36.56,75895.22,0.01,0.36668,0.00022,17.62434]
[1777502427988,36.56,75895.6,0.01,0.36676,0.00022,17.62565]
[1777502428696,36.56,75895.15,0.01,0.36666,0.00022,17.62392]
[1777502430523,36.56,75894.72,0.01,0.36656,0.00022,17.62226]
[1777502430554,36.56,75894.72,0.01,0.36656,0.00022,17.62226]
[1777502430710,36.56,75894.62,0.01,0.36653,0.00022,17.62183]
[1777502433211,36.55,75892.87,0.01,0.36611,0.00022,17.61021]
[1777502433236,36.55,75892.87,0.01,0.36611,0.00022,17.61021]
[1777502433754,36.55,75893.39,0.01,0.36622,0.00022,17.61212]
[1777502438767,36.55,75894.05,0.01,0.36635,0.00022,17.61436]
[1777502445393,36.54,75893.43,0.01,0.36619,0.00022,17.61171]
[1777502451112,36.54,75893.81,0.01,0.36626,0.00022,17.6129]
[1777502456893,36.54,75891.46,0.01,0.36573,0.00022,17.60376]
[1777502461895,36.53,75891.49,0.01,0.36572,0.00022,17.60371]
[1777502462419,36.53,75891.49,0.01,0.36572,0.00022,17.60371]
[1777502462478,36.53,75891.13,0.01,0.36564,0.00022,17.60231]
[1777502467970,36.53,75891.09,0.01,0.36562,0.00022,17.60193]
[1777502471166,36.53,75891.22,0.01,0.36564,0.00022,17.60234]
[1777502472263,36.53,75891.0,0.01,0.36559,0.00022,17.60148]
[1777502480054,36.52,75890.23,0.01,0.3654,0.00022,17.59824]
[1777502485524,36.52,75889.83,0.01,0.3653,0.00022,17.59658]
[1777502491131,36.51,75889.01,0.01,0.36507,0.00022,17.58828]
[1777502496671,36.51,75891.99,0.01,0.36572,0.00022,17.59941]
[1777502502249,36.51,75895.14,0.01,0.3664,0.00022,17.61101]
[1777502503025,36.51,75894.35,0.01,0.36622,0.00022,17.608]
[1777502503215,36.51,75894.35,0.01,0.36622,0.00022,17.60796]
[1777502508506,36.5,75893.35,0.01,0.36599,0.00022,17.60403]
[1777502509961,36.5,75898.9,0.01,0.36721,0.00022,17.62475]
[1777502512053,36.5,75902.07,0.01,0.3679,0.00022,17.63646]
[1777502513146,36.5,75902.21,0.01,0.36793,0.00022,17.63692]
[1777502513285,36.5,75903.29,0.01,0.36816,0.00022,17.64087]
[1777502515164,36.5,75904.4,0.01,0.3684,0.00022,17.64492]
[1777502515299,36.5,75904.4,0.01,0.3684,0.00022,17.64486]
[1777502519917,36.49,75905.7,0.01,0.36867,0.00022,17.64941]
[1777502522542,36.49,75906.44,0.01,0.36882,0.00022,17.65201]
[1777502523088,36.49,75906.5,0.01,0.36883,0.00022,17.65216]
[1777502523437,36.49,75906.5,0.01,0.36883,0.00022,17.65216]
[1777502523848,36.49,75906.5,0.01,0.36883,0.00022,17.65216]
[1777502524198,36.49,75906.64,0.01,0.36886,0.00022,17.65261]
[1777502526237,36.49,75906.64,0.01,0.36885,0.00022,17.65248]
[1777502526636,36.49,75906.64,0.01,0.36885,0.00022,17.65248]
[1777502528390,36.48,75896.76,0.01,0.36666,0.00022,17.6155]
[1777502530011,36.48,75894.98,0.01,0.36626,0.00022,17.60878]
[1777502531350,36.48,75893.17,0.01,0.36586,0.00022,17.60193]
[1777502531571,36.48,75893.19,0.01,0.36586,0.00022,17.60197]
[1777502532265,36.48,75893.19,0.01,0.36586,0.00022,17.60197]
[1777502533367,36.48,75893.19,0.01,0.36586,0.00022,17.60193]
[1777502533678,36.48,75893.19,0.01,0.36586,0.00022,17.60193]
[1777502533695,36.48,75893.07,0.01,0.36583,0.00022,17.60144]
[1777502535397,36.48,75892.34,0.01,0.36567,0.00022,17.59865]
[1777502535511,36.48,75892.34,0.01,0.36567,0.00022,17.59865]
[1777502535613,36.48,75891.74,0.01,0.36553,0.00022,17.59635]
[1777502536075,36.48,75891.74,0.01,0.36553,0.00022,17.59635]
[1777502536174,36.48,75891.74,0.01,0.36553,0.00022,17.59635]
[1777502536549,36.48,75890.66,0.01,0.36529,0.00022,17.59223]
[1777502537406,36.48,75890.66,0.01,0.36529,0.00022,17.59223]
[1777502537641,36.48,75889.7,0.01,0.36508,0.00022,17.58857]
[1777502543494,36.47,75890.01,0.01,0.36514,0.00022,17.58957]
[1777502545777,36.47,75890.01,0.01,0.36514,0.00022,17.58957]
[1777502547622,36.47,75889.88,0.01,0.3651,0.00022,17.58899]
[1777502548165,36.47,75889.88,0.01,0.3651,0.00022,17.58896]
[1777502553565,36.47,75889.85,0.01,0.36505,0.00022,17.58372]
[1777502559607,36.47,75890.49,0.01,0.36518,0.00022,17.58597]
[1777502563835,36.46,75893.47,0.01,0.36583,0.00022,17.59714]
[1777502567370,36.46,75896.73,0.01,0.36654,0.00022,17.60924]
[1777502572429,36.46,75894.77,0.01,0.3661,0.00022,17.60167]
[1777502575963,36.46,75892.7,0.01,0.36563,0.00022,17.59373]
[1777502576092,36.46,75892.7,0.01,0.36563,0.00022,17.59373]
[1777502576727,36.46,75892.58,0.01,0.3656,0.00022,17.59325]
[1777502581763,36.45,75888.79,0.01,0.36476,0.00022,17.57875]
[1777502586798,36.45,75889.4,0.01,0.36489,0.00022,17.58095]
[1777502591833,36.45,75888.61,0.01,0.36471,0.00022,17.57784]
[1777502594292,36.45,75888.33,0.01,0.36464,0.00022,17.57674]
[1777502594854,36.45,75888.34,0.01,0.36464,0.00022,17.57675]
[1777502599889,36.45,75888.14,0.01,0.36459,0.00022,17.57589]
[1777502604924,36.45,75887.36,0.01,0.36441,0.00022,17.57283]
[1777502610966,36.44,75886.89,0.01,0.3643,0.00022,17.57093]
[1777502614808,36.44,75886.66,0.01,0.36422,0.00022,17.56506]
[1777502614893,36.44,75886.66,0.01,0.36422,0.00022,17.56506]
[1777502614981,36.44,75886.66,0.01,0.36422,0.00022,17.56506]
[1777502616576,36.44,75890.9,0.01,0.36515,0.00022,17.58114]
[1777502616846,36.44,75896.79,0.01,0.36645,0.00022,17.60333]
[1777502623058,36.44,75897.28,0.01,0.36654,0.00022,17.60495]
[1777502628085,36.43,75897.14,0.01,0.3665,0.00022,17.60419]
[1777502634390,36.43,75897.21,0.01,0.36651,0.00022,17.60437]
[1777502640169,36.43,75897.82,0.01,0.36662,0.00022,17.60628]
[1777502645203,36.42,75897.21,0.01,0.36647,0.00022,17.60379]
[1777502651246,36.42,75895.84,0.01,0.36615,0.00022,17.59842]
[1777502656934,36.42,75895.1,0.01,0.36598,0.00022,17.59547]
[1777502665911,36.42,75894.84,0.01,0.36591,0.00022,17.59436]
[1777502667097,36.41,75899.51,0.01,0.36694,0.00022,17.61173]
[1777502667357,36.41,75899.76,0.01,0.36699,0.00022,17.61264]
[1777502670254,36.41,75902.97,0.01,0.36769,0.00022,17.62455]
[1777502675413,36.4,75906.07,0.01,0.36832,0.00022,17.63081]
[1777502680966,36.4,75906.24,0.01,0.36835,0.00022,17.63122]
[1777502686491,36.39,75905.01,0.01,0.36805,0.00022,17.62628]
[1777502687771,36.39,75905.01,0.01,0.36805,0.00022,17.62628]
[1777502688817,36.39,75914.8,0.01,0.37022,0.00022,17.66237]
[1777502689368,36.39,75914.8,0.01,0.37022,0.00022,17.66237]
[1777502689384,36.39,75914.8,0.01,0.37022,0.00022,17.66237]
[1777502689847,36.39,75915.53,0.01,0.37038,0.00022,17.66511]
[1777502693251,36.4,75915.7,0.01,0.37043,0.00022,17.66588]
[1777502693351,36.4,75915.7,0.01,0.37043,0.00022,17.66588]
[1777502693645,36.4,75920.71,0.01,0.37154,0.00022,17.68422]
[1777502699582,36.4,75923.69,0.01,0.37222,0.00022,17.69524]
[1777502700265,36.4,75923.69,0.01,0.37222,0.00022,17.69524]
[1777502700450,36.4,75923.69,0.01,0.37222,0.00022,17.69524]
[1777502700918,36.4,75918.65,0.01,0.3711,0.00022,17.67695]
[1777502701699,36.4,75909.03,0.01,0.36897,0.00022,17.64163]
[1777502703176,36.4,75907.66,0.01,0.36866,0.00022,17.63648]
[1777502703186,36.4,75907.66,0.01,0.36866,0.00022,17.63648]
[1777502703968,36.4,75904.44,0.01,0.36794,0.00022,17.62445]
[1777502705558,36.4,75904.27,0.01,0.3679,0.00022,17.62376]
[1777502705567,36.4,75904.27,0.01,0.3679,0.00022,17.62376]
[1777502705869,36.4,75900.25,0.01,0.36701,0.00022,17.60869]
[1777502706633,36.4,75900.25,0.01,0.36701,0.00022,17.60869]
[1777502707041,36.4,75900.39,0.01,0.36704,0.00022,17.60917]
[1777502712158,36.39,75901.35,0.01,0.36724,0.00022,17.61255]
[1777502717707,36.39,75900.37,0.01,0.367,0.00022,17.60862]
[1777502722742,36.39,75898.94,0.01,0.36668,0.00022,17.60306]
[1777502727779,36.38,75900.62,0.01,0.36704,0.00022,17.60918]
[1777502729782,36.38,75900.62,0.01,0.36704,0.00022,17.60918]
[1777502729883,36.38,75900.07,0.01,0.36691,0.00022,17.60703]
[1777502737501,36.38,75899.17,0.01,0.36666,0.00022,17.5984]
[1777502744897,36.37,75898.68,0.01,0.36653,0.00022,17.59632]
[1777502749933,36.37,75898.51,0.01,0.36649,0.00022,17.59551]
[1777502754967,36.37,75899.31,0.01,0.36665,0.00022,17.59836]
[1777502760005,36.36,75900.05,0.01,0.36681,0.00022,17.60097]
[1777502765041,36.36,75899.84,0.01,0.36675,0.00022,17.60001]
[1777502766232,36.36,75899.57,0.01,0.36669,0.00022,17.59896]
[1777502766279,36.36,75899.57,0.01,0.36669,0.00022,17.59896]
[1777502767051,36.36,75899.59,0.01,0.36669,0.00022,17.599]
[1777502767861,36.36,75899.59,0.01,0.36669,0.00022,17.599]
[1777502768305,36.36,75904.13,0.01,0.36769,0.00022,17.61597]
[1777502769065,36.36,75908.52,0.01,0.36866,0.00022,17.63228]
[1777502770041,36.36,75908.52,0.01,0.36866,0.00022,17.63228]
[1777502770314,36.36,75908.58,0.01,0.36867,0.00022,17.63246]
[1777502771079,36.36,75909.16,0.01,0.3688,0.00022,17.63456]
[1777502776114,36.35,75909.69,0.01,0.3689,0.00022,17.63625]
[1777502776599,36.35,75909.69,0.01,0.3689,0.00022,17.63625]
[1777502777377,36.35,75911.32,0.01,0.36926,0.00022,17.64223]
[1777502778899,36.35,75912.21,0.01,0.36945,0.00022,17.64546]
[1777502779939,36.35,75915.23,0.01,0.37012,0.00022,17.65653]
[1777502781257,36.35,75917.76,0.01,0.37067,0.00022,17.66569]
[1777502781943,36.35,75917.76,0.01,0.37067,0.00022,17.66569]
[1777502782156,36.35,75917.77,0.01,0.37067,0.00022,17.66565]
[1777502783540,36.34,75920.3,0.01,0.37123,0.00022,17.67483]
[1777502784278,36.34,75921.13,0.01,0.37141,0.00022,17.67779]
[1777502790272,36.35,75921.56,0.01,0.37152,0.00022,17.67957]
[1777502796254,36.35,75922.54,0.01,0.37172,0.00022,17.6785]
[1777502800099,36.35,75927.84,0.01,0.37291,0.00022,17.69781]
[1777502800616,36.35,75927.84,0.01,0.37291,0.00022,17.69781]
[1777502800833,36.35,75927.84,0.01,0.37291,0.00022,17.69781]
[1777502800925,36.36,75928.65,0.01,0.37309,0.00022,17.70076]
[1777502806271,36.36,75929.78,0.01,0.37335,0.00022,17.70494]
[1777502812366,36.36,75928.06,0.01,0.37298,0.00022,17.69891]
[1777502818066,36.36,75927.64,0.01,0.37289,0.00022,17.69752]
[1777502823628,36.36,75924.93,0.01,0.3723,0.00022,17.68785]
[1777502834520,36.37,75925.36,0.01,0.37242,0.00022,17.68976]
[1777502839555,36.37,75925.7,0.01,0.3725,0.00022,17.69113]
[1777502844590,36.38,75925.21,0.01,0.3724,0.00022,17.6895]
[1777502849628,36.38,75920.12,0.01,0.37128,0.00022,17.67118]
[1777502854016,36.38,75918.39,0.01,0.37087,0.00022,17.66004]
[1777502854105,36.38,75918.66,0.01,0.37093,0.00022,17.66108]
[1777502854290,36.38,75918.66,0.01,0.37093,0.00022,17.66108]
[1777502854507,36.38,75918.66,0.01,0.37093,0.00022,17.66108]
[1777502854544,36.38,75918.66,0.01,0.37093,0.00022,17.66108]
[1777502854591,36.38,75918.66,0.01,0.37093,0.00022,17.66108]
[1777502854665,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502855618,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502855630,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502855645,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502856213,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502856227,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502856233,36.38,75911.62,0.01,0.36937,0.00022,17.63527]
[1777502855697,36.38,75908.85,0.01,0.36875,0.00022,17.62494]
[1777502857126,36.38,75908.85,0.01,0.36875,0.00022,17.62494]
[1777502857138,36.38,75908.85,0.01,0.36875,0.00022,17.62494]
[1777502857173,36.38,75907.38,0.01,0.36842,0.00022,17.61943]
[1777502859697,36.38,75915.88,0.01,0.3703,0.00022,17.65065]
[1777502865482,36.37,75916.74,0.01,0.37047,0.00022,17.65352]
[1777502872789,36.36,75911.62,0.01,0.3693,0.00022,17.63407]
[1777502877822,36.36,75911.72,0.01,0.3693,0.00022,17.63415]
[1777502882858,36.35,75913.26,0.01,0.36962,0.00022,17.63953]
[1777502887896,36.35,75912.23,0.01,0.36938,0.00022,17.63543]
[1777502896136,36.34,75912.25,0.01,0.36937,0.00022,17.63532]
[1777502901991,36.33,75911.39,0.01,0.36914,0.00022,17.6315]
[1777502905304,36.33,75910.61,0.01,0.36895,0.00022,17.62844]
[1777502906078,36.33,75910.61,0.01,0.36895,0.00022,17.62844]
[1777502906099,36.33,75910.61,0.01,0.36895,0.00022,17.62844]
[1777502906232,36.33,75904.38,0.01,0.36757,0.00022,17.60519]
[1777502911054,36.33,75899.49,0.01,0.36643,0.00022,17.58168]
[1777502916090,36.32,75899.9,0.01,0.36652,0.00022,17.58309]
[1777502921124,36.32,75898.57,0.01,0.36621,0.00022,17.57795]
[1777502926160,36.32,75897.94,0.01,0.36607,0.00022,17.57545]
[1777502931196,36.32,75898.87,0.01,0.36627,0.00022,17.57885]
[1777502937257,36.32,75898.65,0.01,0.36621,0.00022,17.57793]
[1777502943279,36.31,75898.23,0.01,0.36611,0.00022,17.57616]
[1777502945088,36.31,75898.19,0.01,0.3661,0.00022,17.57599]
[1777502945273,36.31,75898.19,0.01,0.3661,0.00022,17.57599]
[1777502945300,36.31,75888.06,0.01,0.36385,0.00022,17.53742]
[1777502945370,36.31,75888.06,0.01,0.36385,0.00022,17.53742]
[1777502946174,36.31,75888.06,0.01,0.36385,0.00022,17.53742]
[1777502946303,36.31,75888.06,0.01,0.36385,0.00022,17.5374]
[1777502947311,36.31,75882.21,0.01,0.36255,0.00022,17.51488]
[1777502948561,36.31,75880.76,0.01,0.36223,0.00022,17.50927]
[1777502950285,36.31,75880.63,0.01,0.3622,0.00022,17.50879]
[1777502950331,36.31,75879.73,0.01,0.36201,0.00022,17.50533]
[1777502951430,36.31,75879.61,0.01,0.36198,0.00022,17.50491]
[1777502952349,36.31,75878.83,0.01,0.36181,0.00022,17.50191]
[1777502954600,36.31,75881.72,0.01,0.36245,0.00022,17.51316]
[1777502959784,36.32,75885.09,0.01,0.36321,0.00022,17.52623]
[1777502960659,36.32,75885.28,0.01,0.36325,0.00022,17.52697]
[1777502962471,36.32,75885.38,0.01,0.36327,0.00022,17.52738]
[1777502962511,36.32,75885.38,0.01,0.36327,0.00022,17.52738]
[1777502962682,36.32,75885.38,0.01,0.36327,0.00022,17.52738]
[1777502962805,36.32,75886.09,0.01,0.36343,0.00022,17.53012]
[1777502966480,36.32,75887.06,0.01,0.36365,0.00022,17.53386]
[1777502966727,36.32,75887.06,0.01,0.36365,0.00022,17.53386]
[1777502966787,36.32,75887.66,0.01,0.36378,0.00022,17.53617]
[1777502968019,36.32,75887.66,0.01,0.36378,0.00022,17.53617]
[1777502972270,36.32,75887.81,0.01,0.36381,0.00022,17.53676]
[1777502972324,36.32,75887.81,0.01,0.36381,0.00022,17.53676]
[1777502972802,36.32,75887.55,0.01,0.36372,0.00022,17.5308]
[1777502973210,36.32,75887.55,0.01,0.36372,0.00022,17.5308]
[1777502974206,36.32,75876.18,0.01,0.36121,0.00022,17.48687]
[1777502981548,36.32,75875.57,0.01,0.36109,0.00022,17.48476]
[1777502984959,36.32,75875.64,0.01,0.36111,0.00022,17.48511]
[1777502985040,36.32,75875.68,0.01,0.36112,0.00022,17.4853]
[1777502988144,36.32,75875.81,0.01,0.36115,0.00022,17.48588]
[1777502988246,36.32,75875.26,0.01,0.36103,0.00022,17.48377]
[1777502990369,36.33,75874.51,0.01,0.36087,0.00022,17.48088]
[1777502991005,36.33,75874.12,0.01,0.36079,0.00022,17.4794]
[1777502991209,36.33,75874.12,0.01,0.36079,0.00022,17.4794]
[1777502991215,36.33,75874.12,0.01,0.36079,0.00022,17.4794]
[1777502991970,36.33,75874.49,0.01,0.36087,0.00022,17.48088]
[1777502991985,36.33,75874.49,0.01,0.36087,0.00022,17.48088]
[1777502992011,36.33,75874.42,0.01,0.36086,0.00022,17.48065]
[1777502998014,36.33,75870.71,0.01,0.36005,0.00022,17.46636]
[1777503003573,36.33,75869.14,0.01,0.35972,0.00022,17.4605]
[1777503007492,36.34,75866.5,0.01,0.35915,0.00022,17.45033]
[1777503008110,36.34,75866.5,0.01,0.35915,0.00022,17.45033]
[1777503010753,36.34,75871.52,0.01,0.36027,0.00022,17.47027]
[1777503015786,36.34,75872.24,0.01,0.36045,0.00022,17.47331]
[1777503020820,36.35,75872.18,0.01,0.36045,0.00022,17.47328]
[1777503026393,36.35,75871.26,0.01,0.36025,0.00022,17.46986]
[1777503027420,36.35,75871.25,0.01,0.36025,0.00022,17.46987]
[1777503027428,36.35,75871.25,0.01,0.36025,0.00022,17.46987]
[1777503027870,36.35,75871.32,0.01,0.36027,0.00022,17.47023]
[1777503028855,36.35,75871.32,0.01,0.36027,0.00022,17.47023]
[1777503030220,36.35,75869.57,0.01,0.35989,0.00022,17.46342]
[1777503031473,36.35,75867.56,0.01,0.35945,0.00022,17.45562]
[1777503031557,36.36,75867.56,0.01,0.35942,0.00022,17.45068]
[1777503036802,36.36,75867.53,0.01,0.35943,0.00022,17.45078]
[1777503037419,36.36,75867.53,0.01,0.35943,0.00022,17.45078]
[1777503037504,36.36,75867.51,0.01,0.35943,0.00022,17.45076]
[1777503037555,36.36,75867.51,0.01,0.35943,0.00022,17.45076]
[1777503037560,36.36,75867.51,0.01,0.35943,0.00022,17.45076]
[1777503037874,36.36,75867.51,0.01,0.35943,0.00022,17.45076]
[1777503039565,36.36,75865.46,0.01,0.35898,0.00022,17.4428]
[1777503039967,36.36,75861.95,0.01,0.35821,0.00022,17.42899]
[1777503040605,36.36,75861.95,0.01,0.35821,0.00022,17.42899]
[1777503044389,36.37,75854.54,0.01,0.3566,0.00022,17.39979]
[1777503050028,36.37,75854.11,0.01,0.35654,0.00022,17.39861]
[1777503051427,36.37,75854.11,0.01,0.35654,0.00022,17.39861]
[1777503051435,36.37,75854.11,0.01,0.35654,0.00022,17.39861]
[1777503051438,36.37,75854.11,0.01,0.35654,0.00022,17.39861]
[1777503051457,36.38,75852.09,0.01,0.3561,0.00022,17.39062]
[1777503057076,36.39,75847.44,0.01,0.35511,0.00022,17.37256]
[1777503059464,36.39,75847.88,0.01,0.35522,0.00022,17.37444]
[1777503059800,36.39,75851.49,0.01,0.35602,0.00022,17.38906]
[1777503060339,36.39,75852.4,0.01,0.35622,0.00022,17.39281]
[1777503061156,36.39,75852.4,0.01,0.35622,0.00022,17.39281]
[1777503061331,36.39,75852.4,0.01,0.35622,0.00022,17.39281]
[1777503061347,36.39,75852.4,0.01,0.35622,0.00022,17.39281]
[1777503061370,36.39,75852.4,0.01,0.35622,0.00022,17.39281]
[1777503061408,36.39,75852.54,0.01,0.35626,0.00022,17.39347]
[1777503061810,36.39,75852.54,0.01,0.35626,0.00022,17.39347]
[1777503062182,36.39,75852.54,0.01,0.35626,0.00022,17.39347]
[1777503063252,36.39,75854.84,0.01,0.35677,0.00022,17.40276]
[1777503064414,36.39,75858.15,0.01,0.3575,0.00022,17.41604]
[1777503065074,36.4,75858.18,0.01,0.35751,0.00022,17.41624]
[1777503065869,36.4,75861.81,0.01,0.35832,0.00022,17.43071]
[1777503066142,36.4,75861.81,0.01,0.35832,0.00022,17.43078]
[1777503070166,36.4,75866.91,0.01,0.35946,0.00022,17.45112]
[1777503070518,36.4,75866.91,0.01,0.35946,0.00022,17.45112]
[1777503070539,36.4,75866.91,0.01,0.35946,0.00022,17.45112]
[1777503070919,36.4,75866.91,0.01,0.35946,0.00022,17.45112]
[1777503071173,36.4,75868.21,0.01,0.35974,0.00022,17.45627]
[1777503071594,36.4,75868.21,0.01,0.35974,0.00022,17.45627]
[1777503071975,36.4,75868.21,0.01,0.35974,0.00022,17.45627]
[1777503072393,36.4,75868.21,0.01,0.35974,0.00022,17.45627]
[1777503072472,36.4,75876.86,0.01,0.36165,0.00022,17.49003]
[1777503073934,36.4,75877.68,0.01,0.36184,0.00022,17.49324]
[1777503073965,36.4,75877.68,0.01,0.36184,0.00022,17.49324]
[1777503073999,36.4,75877.68,0.01,0.36184,0.00022,17.49324]
[1777503074195,36.4,75877.69,0.01,0.36184,0.00022,17.4933]
[1777503075423,36.4,75877.69,0.01,0.36184,0.00022,17.4933]
[1777503076211,36.4,75881.23,0.01,0.36262,0.00022,17.507]
[1777503078112,36.4,75881.34,0.01,0.36265,0.00022,17.50744]
[1777503078140,36.4,75881.34,0.01,0.36265,0.00022,17.50744]
[1777503078222,36.4,75882.42,0.01,0.36289,0.00022,17.51161]
[1777503082250,36.4,75888.47,0.01,0.36422,0.00022,17.53478]
[1777503087285,36.4,75890.68,0.01,0.36471,0.00022,17.54315]
[1777503092320,36.4,75888.01,0.01,0.36408,0.00022,17.52794]
[1777503098409,36.4,75888.83,0.01,0.36426,0.00022,17.53106]
[1777503104407,36.4,75892.74,0.01,0.36512,0.00022,17.54586]
[1777503106696,36.4,75893.54,0.01,0.3653,0.00022,17.54886]
[1777503106726,36.4,75893.54,0.01,0.3653,0.00022,17.54886]
[1777503106732,36.4,75893.54,0.01,0.3653,0.00022,17.54886]
[1777503106798,36.4,75893.19,0.01,0.36522,0.00022,17.54752]
[1777503110372,36.4,75893.89,0.01,0.36537,0.00022,17.55013]
[1777503110463,36.4,75893.79,0.01,0.36535,0.00022,17.54974]
[1777503115483,36.4,75892.92,0.01,0.36515,0.00022,17.54635]
[1777503118268,36.4,75893.01,0.01,0.36517,0.00022,17.54667]
[1777503118272,36.4,75893.01,0.01,0.36517,0.00022,17.54667]
[1777503118357,36.4,75893.01,0.01,0.36517,0.00022,17.54667]
[1777503118503,36.4,75892.69,0.01,0.3651,0.00022,17.54543]
[1777503119441,36.4,75892.69,0.01,0.3651,0.00022,17.54543]
[1777503119465,36.4,75892.69,0.01,0.3651,0.00022,17.54543]
[1777503120490,36.4,75890.36,0.01,0.36458,0.00022,17.53656]
[1777503125551,36.4,75885.56,0.01,0.36352,0.00022,17.51821]
[1777503130587,36.4,75887.38,0.01,0.36392,0.00022,17.52518]
[1777503137635,36.4,75887.99,0.01,0.36405,0.00022,17.52749]
[1777503142671,36.4,75889.31,0.01,0.36434,0.00022,17.5325]
[1777503150386,36.4,75887.99,0.01,0.36405,0.00022,17.52744]
[1777503152868,36.4,75888.21,0.01,0.36406,0.00022,17.5233]
[1777503152895,36.4,75883.78,0.01,0.36308,0.00022,17.50633]
[1777503154016,36.4,75883.78,0.01,0.36308,0.00022,17.50633]
[1777503154036,36.4,75883.78,0.01,0.36308,0.00022,17.50633]
[1777503154109,36.4,75883.78,0.01,0.36308,0.00022,17.50633]
[1777503154366,36.4,75878.86,0.01,0.362,0.00022,17.48736]
[1777503154884,36.4,75878.86,0.01,0.362,0.00022,17.48736]
[1777503160456,36.4,75875.99,0.01,0.36137,0.00022,17.47638]
[1777503161136,36.4,75875.99,0.01,0.36137,0.00022,17.47638]
[1777503161703,36.4,75878.42,0.01,0.36191,0.00022,17.48582]
[1777503162171,36.4,75886.21,0.01,0.36363,0.00022,17.51583]
[1777503162993,36.4,75886.21,0.01,0.36363,0.00022,17.51583]
[1777503163084,36.4,75887.13,0.01,0.36384,0.00022,17.51937]
[1777503167457,36.4,75887.57,0.01,0.36393,0.00022,17.52105]
[1777503167472,36.4,75887.57,0.01,0.36393,0.00022,17.52105]
[1777503167480,36.4,75887.57,0.01,0.36393,0.00022,17.52105]
[1777503167514,36.4,75887.57,0.01,0.36393,0.00022,17.52105]
[1777503167614,36.4,75887.62,0.01,0.36394,0.00022,17.52124]
[1777503167627,36.4,75887.62,0.01,0.36394,0.00022,17.52124]
[1777503167848,36.4,75887.62,0.01,0.36394,0.00022,17.52124]
[1777503170527,36.4,75893.58,0.01,0.36526,0.00022,17.54391]
[1777503175903,36.4,75895.26,0.01,0.36563,0.00022,17.55018]
[1777503177165,36.4,75896.03,0.01,0.3658,0.00022,17.55307]
[1777503177196,36.4,75896.03,0.01,0.3658,0.00022,17.55307]
[1777503182945,36.39,75896.31,0.01,0.36585,0.00022,17.55399]
[1777503183234,36.39,75896.31,0.01,0.36585,0.00022,17.55399]
[1777503184131,36.39,75896.82,0.01,0.36596,0.00022,17.5559]
[1777503184146,36.39,75896.82,0.01,0.36596,0.00022,17.5559]
[1777503184353,36.39,75896.82,0.01,0.36596,0.00022,17.5559]
[1777503184374,36.39,75896.82,0.01,0.36596,0.00022,17.5559]
[1777503184387,36.39,75897.02,0.01,0.36601,0.00022,17.55663]
[1777503187195,36.39,75893.38,0.01,0.3652,0.00022,17.54282]
[1777503187223,36.39,75893.38,0.01,0.3652,0.00022,17.54282]
[1777503187233,36.39,75893.38,0.01,0.3652,0.00022,17.54282]
[1777503187296,36.39,75893.1,0.01,0.36513,0.00022,17.54173]
[1777503190014,36.39,75893.09,0.01,0.36513,0.00022,17.54166]
[1777503190036,36.39,75893.09,0.01,0.36513,0.00022,17.54166]
[1777503190601,36.39,75893.09,0.01,0.36513,0.00022,17.54166]
[1777503190115,36.39,75893.31,0.01,0.36518,0.00022,17.54248]
[1777503190624,36.39,75893.31,0.01,0.36518,0.00022,17.54248]
[1777503191035,36.39,75893.31,0.01,0.36518,0.00022,17.54247]
[1777503193682,36.39,75894.14,0.01,0.36536,0.00022,17.54558]
[1777503193715,36.39,75894.14,0.01,0.36536,0.00022,17.54558]
[1777503193722,36.39,75894.14,0.01,0.36536,0.00022,17.54558]
[1777503194056,36.39,75893.94,0.01,0.36531,0.00022,17.54481]
[1777503195224,36.39,75893.94,0.01,0.36531,0.00022,17.54481]
[1777503195260,36.39,75893.94,0.01,0.36531,0.00022,17.54481]
[1777503195326,36.39,75884.8,0.01,0.36329,0.00022,17.50994]
[1777503197342,36.39,75884.8,0.01,0.36329,0.00022,17.50994]
[1777503197357,36.39,75884.8,0.01,0.36329,0.00022,17.50994]
[1777503197369,36.39,75884.8,0.01,0.36329,0.00022,17.50994]
[1777503197443,36.39,75882.25,0.01,0.36273,0.00022,17.50014]
[1777503198373,36.39,75882.25,0.01,0.36273,0.00022,17.50014]
[1777503198394,36.39,75882.25,0.01,0.36273,0.00022,17.50014]
[1777503198520,36.39,75882.25,0.01,0.36273,0.00022,17.50014]
[1777503198525,36.39,75881.95,0.01,0.36266,0.00022,17.49899]
[1777503204327,36.39,75878.3,0.01,0.36186,0.00022,17.485]
[1777503206713,36.39,75881.61,0.01,0.3626,0.00022,17.49785]
[1777503208305,36.39,75884.01,0.01,0.36313,0.00022,17.5071]
[1777503208378,36.39,75888.41,0.01,0.3641,0.00022,17.52395]
[1777503209517,36.39,75888.41,0.01,0.3641,0.00022,17.52395]
[1777503209535,36.39,75888.41,0.01,0.3641,0.00022,17.52395]
[1777503209618,36.39,75890.99,0.01,0.36467,0.00022,17.53379]
[1777503213854,36.39,75893.33,0.01,0.36515,0.00022,17.53767]
[1777503214643,36.39,75893.28,0.01,0.36514,0.00022,17.53746]
[1777503219989,36.39,75895.21,0.01,0.36556,0.00022,17.54469]
[1777503220000,36.39,75895.21,0.01,0.36556,0.00022,17.54469]
[1777503220238,36.39,75895.41,0.01,0.36561,0.00022,17.54542]
[1777503225320,36.39,75897.58,0.01,0.36608,0.00022,17.55352]
[1777503230951,36.39,75899.05,0.01,0.3664,0.00022,17.5589]
[1777503234077,36.39,75899.05,0.01,0.3664,0.00022,17.55887]
[1777503235017,36.39,75899.29,0.01,0.36645,0.00022,17.55972]
[1777503235620,36.39,75899.29,0.01,0.36645,0.00022,17.55972]
[1777503241518,36.38,75903.35,0.01,0.36733,0.00022,17.57475]
[1777503241858,36.38,75901.68,0.01,0.36696,0.00022,17.56846]
[1777503247019,36.38,75901.93,0.01,0.36701,0.00022,17.56926]
[1777503247970,36.38,75901.41,0.01,0.36689,0.00022,17.56725]
[1777503248069,36.38,75901.41,0.01,0.36689,0.00022,17.56722]
[1777503253470,36.38,75900.88,0.01,0.36676,0.00022,17.56507]
[1777503257497,36.37,75896.0,0.01,0.36567,0.00022,17.54658]
[1777503262533,36.37,75895.5,0.01,0.36555,0.00022,17.5446]
[1777503267567,36.37,75897.49,0.01,0.36599,0.00022,17.55204]
[1777503268470,36.37,75897.49,0.01,0.36599,0.00022,17.55204]
[1777503268589,36.37,75897.49,0.01,0.36599,0.00022,17.55204]
[1777503270239,36.37,75899.68,0.01,0.36647,0.00022,17.56026]
[1777503270588,36.37,75904.72,0.01,0.36759,0.00022,17.57913]
[1777503272254,36.37,75905.81,0.01,0.3678,0.00022,17.57821]
[1777503272346,36.37,75906.28,0.01,0.3679,0.00022,17.57992]
[1777503277640,36.37,75906.36,0.01,0.3679,0.00022,17.58002]
[1777503282673,36.36,75901.05,0.01,0.36671,0.00022,17.55995]
[1777503287708,36.36,75899.78,0.01,0.36642,0.00022,17.55503]
[1777503293490,36.36,75898.84,0.01,0.3662,0.00022,17.55137]
[1777503294518,36.36,75898.79,0.01,0.36619,0.00022,17.55116]
[1777503294615,36.36,75898.54,0.01,0.36614,0.00022,17.5502]
[1777503300574,36.36,75902.92,0.01,0.3671,0.00022,17.56655]
[1777503305835,36.35,75902.48,0.01,0.36699,0.00022,17.56468]
[1777503311511,36.35,75902.95,0.01,0.36708,0.00022,17.56629]
[1777503312688,36.35,75902.95,0.01,0.36708,0.00022,17.56629]
[1777503312883,36.35,75903.39,0.01,0.36718,0.00022,17.56788]
[1777503317918,36.35,75903.92,0.01,0.36729,0.00022,17.5697]
[1777503322168,36.34,75904.27,0.01,0.36736,0.00022,17.57092]
[1777503322810,36.34,75903.15,0.01,0.36711,0.00022,17.56669]
[1777503322952,36.34,75903.15,0.01,0.3671,0.00022,17.56665]
[1777503327988,36.34,75902.14,0.01,0.36687,0.00022,17.56272]
[1777503331438,36.34,75904.75,0.01,0.36745,0.00022,17.57244]
[1777503331462,36.34,75904.75,0.01,0.36745,0.00022,17.57244]
[1777503331533,36.34,75910.3,0.01,0.36864,0.00022,17.58813]
[1777503336711,36.34,75910.59,0.01,0.3687,0.00022,17.58903]
[1777503342086,36.33,75913.17,0.01,0.36925,0.00022,17.59826]
[1777503347174,36.33,75914.55,0.01,0.36954,0.00022,17.60315]
[1777503352274,36.32,75915.68,0.01,0.36978,0.00022,17.60705]
[1777503357649,36.32,75915.93,0.01,0.36982,0.00022,17.60769]
[1777503362767,36.31,75914.82,0.01,0.36955,0.00022,17.60332]
[1777503366177,36.31,75914.48,0.01,0.36947,0.00022,17.60191]
[1777503371356,36.3,75913.74,0.01,0.36928,0.00022,17.59887]
[1777503375533,36.3,75913.09,0.01,0.36913,0.00022,17.59637]
[1777503379348,36.3,75907.05,0.01,0.36777,0.00022,17.57359]
[1777503384385,36.29,75908.63,0.01,0.36811,0.00022,17.57933]
[1777503388114,36.29,75906.08,0.01,0.36753,0.00022,17.56969]
[1777503393448,36.29,75907.86,0.01,0.36788,0.00022,17.57118]
[1777503394770,36.29,75907.86,0.01,0.36788,0.00022,17.57118]
[1777503395726,36.29,75908.0,0.01,0.36791,0.00022,17.57167]
[1777503396608,36.29,75908.0,0.01,0.36791,0.00022,17.57164]
[1777503396664,36.29,75915.43,0.01,0.36956,0.00022,17.59921]
[1777503397074,36.29,75915.43,0.01,0.36956,0.00022,17.59921]
[1777503397681,36.29,75915.43,0.01,0.36956,0.00022,17.59921]
[1777503397782,36.29,75921.94,0.01,0.37101,0.00022,17.62312]
[1777503403716,36.29,75924.18,0.01,0.37153,0.00022,17.63159]
[1777503410569,36.3,75924.01,0.01,0.37152,0.00022,17.63138]
[1777503415602,36.3,75923.69,0.01,0.37147,0.00022,17.63047]
[1777503420637,36.31,75922.77,0.01,0.37128,0.00022,17.62737]
[1777503426680,36.31,75916.49,0.01,0.3699,0.00022,17.60469]
[1777503431718,36.32,75916.05,0.01,0.36981,0.00022,17.60316]
[1777503436751,36.31,75916.14,0.01,0.36982,0.00022,17.6034]
[1777503441786,36.32,75917.39,0.01,0.37012,0.00022,17.60825]
[1777503446820,36.32,75918.89,0.01,0.37047,0.00022,17.61409]
[1777503451855,36.33,75919.15,0.01,0.37052,0.00022,17.61038]
[1777503456890,36.34,75918.64,0.01,0.37042,0.00022,17.60881]
[1777503462502,36.34,75919.15,0.01,0.37054,0.00022,17.61081]
[1777503464435,36.34,75915.26,0.01,0.3697,0.00022,17.5968]
[1777503464577,36.34,75906.93,0.01,0.36784,0.00022,17.56584]
[1777503466293,36.34,75906.93,0.01,0.36783,0.00022,17.56578]
[1777503467470,36.34,75907.78,0.01,0.36802,0.00022,17.56892]
[1777503468874,36.34,75908.39,0.01,0.36816,0.00022,17.57116]
[1777503474391,36.34,75903.46,0.01,0.36705,0.00022,17.55252]
[1777503477311,36.33,75903.51,0.01,0.36705,0.00022,17.55263]
[1777503482708,36.33,75903.71,0.01,0.36709,0.00022,17.55322]
[1777503487992,36.33,75903.44,0.01,0.36702,0.00022,17.55207]
[1777503488005,36.33,75903.44,0.01,0.36702,0.00022,17.55207]
[1777503488689,36.33,75903.44,0.01,0.36702,0.00022,17.55207]
[1777503488782,36.33,75903.56,0.01,0.36704,0.00022,17.5525]
[1777503488990,36.33,75903.56,0.01,0.36704,0.00022,17.5525]
[1777503489698,36.33,75898.16,0.01,0.36584,0.00022,17.53213]
[1777503490486,36.33,75898.16,0.01,0.36584,0.00022,17.53213]
[1777503490743,36.33,75898.16,0.01,0.36584,0.00022,17.53213]
[1777503490826,36.33,75896.23,0.01,0.36541,0.00022,17.52479]
[1777503491724,36.33,75896.23,0.01,0.36541,0.00022,17.52479]
[1777503491734,36.33,75896.23,0.01,0.36541,0.00022,17.52479]
[1777503491751,36.33,75896.23,0.01,0.36541,0.00022,17.52479]
[1777503491826,36.33,75893.7,0.01,0.36485,0.00022,17.51517]
[1777503499184,36.33,75892.28,0.01,0.36453,0.00022,17.50975]
[1777503500854,36.33,75892.28,0.01,0.36453,0.00022,17.50975]
[1777503507147,36.33,75894.24,0.01,0.36497,0.00022,17.51719]
[1777503507175,36.33,75894.24,0.01,0.36497,0.00022,17.51719]
[1777503507494,36.33,75894.24,0.01,0.36497,0.00022,17.51719]
[1777503507580,36.33,75894.15,0.01,0.36494,0.00022,17.51684]
[1777503510309,36.33,75894.07,0.01,0.36493,0.00022,17.51653]
[1777503510948,36.33,75893.44,0.01,0.36479,0.00022,17.51413]
[1777503511268,36.33,75893.44,0.01,0.36475,0.00022,17.50914]
[1777503512966,36.33,75893.54,0.01,0.36477,0.00022,17.50952]
[1777503513067,36.33,75893.54,0.01,0.36477,0.00022,17.50952]
[1777503513987,36.33,75893.54,0.01,0.36477,0.00022,17.50952]
[1777503514017,36.33,75893.54,0.01,0.36477,0.00022,17.50952]
[1777503514119,36.33,75893.54,0.01,0.36477,0.00022,17.50952]
[1777503519323,36.33,75893.43,0.01,0.36475,0.00022,17.5091]
[1777503522275,36.33,75893.77,0.01,0.36482,0.00022,17.51039]
[1777503522295,36.33,75893.77,0.01,0.36482,0.00022,17.51039]
[1777503522307,36.33,75893.77,0.01,0.36482,0.00022,17.51039]
[1777503522409,36.33,75894.2,0.01,0.36492,0.00022,17.51202]
[1777503528388,36.33,75896.5,0.01,0.36543,0.00022,17.52073]
[1777503533422,36.33,75896.49,0.01,0.36542,0.00022,17.52065]
[1777503538456,36.33,75895.87,0.01,0.36528,0.00022,17.51826]
[1777503539256,36.33,75895.87,0.01,0.36528,0.00022,17.51826]
[1777503543305,36.32,75895.97,0.01,0.3653,0.00022,17.51862]
[1777503545008,36.32,75896.98,0.01,0.36553,0.00022,17.52243]
[1777503545325,36.32,75896.98,0.01,0.36553,0.00022,17.52243]
[1777503547160,36.32,75897.0,0.01,0.36553,0.00022,17.5225]
[1777503547353,36.32,75897.0,0.01,0.36553,0.00022,17.5225]
[1777503549950,36.32,75896.96,0.01,0.36552,0.00022,17.52233]
[1777503550991,36.32,75893.86,0.01,0.36483,0.00022,17.51053]
[1777503551397,36.32,75893.86,0.01,0.36483,0.00022,17.51053]
[1777503551592,36.32,75893.86,0.01,0.36483,0.00022,17.51053]
[1777503551601,36.32,75893.86,0.01,0.36483,0.00022,17.51053]
[1777503551659,36.32,75886.65,0.01,0.36323,0.00022,17.48294]
[1777503553357,36.32,75886.49,0.01,0.3632,0.00022,17.48232]
[1777503553649,36.32,75886.49,0.01,0.3632,0.00022,17.48232]
[1777503559121,36.33,75881.29,0.01,0.36205,0.00022,17.46241]
[1777503559496,36.33,75881.29,0.01,0.36205,0.00022,17.46241]
[1777503559634,36.33,75881.02,0.01,0.36199,0.00022,17.46139]
[1777503560475,36.33,75881.02,0.01,0.36199,0.00022,17.46139]
[1777503560691,36.33,75881.02,0.01,0.36199,0.00022,17.46139]
[1777503561515,36.33,75881.82,0.01,0.36217,0.00022,17.46452]
[1777503561622,36.33,75882.26,0.01,0.36227,0.00022,17.46626]
[1777503562628,36.33,75888.91,0.01,0.36375,0.00022,17.49188]
[1777503565719,36.33,75890.07,0.01,0.36401,0.00022,17.49634]
[1777503571691,36.33,75892.98,0.01,0.36462,0.00022,17.50248]
[1777503573647,36.33,75892.94,0.01,0.36461,0.00022,17.50233]
[1777503573748,36.33,75892.86,0.01,0.36459,0.00022,17.50202]
[1777503578411,36.33,75892.39,0.01,0.36449,0.00022,17.50024]
[1777503579731,36.33,75892.34,0.01,0.36448,0.00022,17.50005]
[1777503579830,36.33,75895.52,0.01,0.36518,0.00022,17.51215]
[1777503585396,36.33,75895.13,0.01,0.3651,0.00022,17.51065]
[1777503585466,36.33,75895.13,0.01,0.3651,0.00022,17.51065]
[1777503585709,36.33,75895.13,0.01,0.3651,0.00022,17.51065]
[1777503585800,36.33,75895.13,0.01,0.3651,0.00022,17.51065]
[1777503585818,36.33,75895.13,0.01,0.3651,0.00022,17.51065]
[1777503585842,36.33,75889.84,0.01,0.36392,0.00022,17.49047]
[1777503586593,36.33,75889.84,0.01,0.36392,0.00022,17.49047]
[1777503587803,36.33,75889.64,0.01,0.36388,0.00022,17.4897]
[1777503587884,36.33,75885.18,0.01,0.36289,0.00022,17.47258]
[1777503588490,36.33,75885.18,0.01,0.36289,0.00022,17.47258]
[1777503593846,36.33,75884.84,0.01,0.36282,0.00022,17.4714]
[1777503594524,36.33,75884.84,0.01,0.36282,0.00022,17.4714]
[1777503595671,36.33,75884.75,0.01,0.3628,0.00022,17.47107]
[1777503595896,36.33,75884.75,0.01,0.3628,0.00022,17.47107]
[1777503595936,36.33,75883.67,0.01,0.36256,0.00022,17.46693]
[1777503597201,36.33,75883.65,0.01,0.36256,0.00022,17.46688]
[1777503597974,36.33,75883.65,0.01,0.36256,0.00022,17.46688]
[1777503600205,36.33,75882.63,0.01,0.36234,0.00022,17.46302]
[1777503604923,36.33,75887.73,0.01,0.36348,0.00022,17.48279]
[1777503607822,36.34,75887.76,0.01,0.36349,0.00022,17.48294]
[1777503607835,36.34,75887.76,0.01,0.36349,0.00022,17.48294]
[1777503607925,36.34,75887.76,0.01,0.36349,0.00022,17.48294]
[1777503608026,36.34,75888.11,0.01,0.36356,0.00022,17.48429]
[1777503609959,36.34,75895.89,0.01,0.36529,0.00022,17.514]
[1777503614993,36.34,75894.9,0.01,0.36507,0.00022,17.51024]
[1777503620038,36.34,75893.71,0.01,0.36481,0.00022,17.5057]
[1777503622197,36.34,75893.38,0.01,0.36473,0.00022,17.50444]
[1777503623051,36.34,75893.76,0.01,0.36482,0.00022,17.50589]
[1777503623414,36.34,75893.76,0.01,0.36482,0.00022,17.50589]
[1777503624213,36.34,75893.12,0.01,0.36468,0.00022,17.50345]
[1777503624336,36.34,75893.12,0.01,0.36468,0.00022,17.50345]
[1777503625064,36.34,75893.74,0.01,0.36481,0.00022,17.50581]
[1777503628259,36.34,75896.48,0.01,0.36542,0.00022,17.51621]
[1777503628351,36.34,75896.48,0.01,0.36542,0.00022,17.5162]
[1777503630226,36.34,75896.51,0.01,0.36543,0.00022,17.51631]
[1777503630281,36.34,75896.51,0.01,0.36543,0.00022,17.51631]
[1777503630327,36.33,75895.79,0.01,0.36527,0.00022,17.51357]
[1777503635396,36.33,75894.41,0.01,0.36493,0.00022,17.50332]
[1777503635685,36.33,75894.41,0.01,0.36493,0.00022,17.50332]
[1777503636176,36.33,75893.89,0.01,0.36481,0.00022,17.50134]
[1777503636814,36.33,75886.54,0.01,0.36318,0.00022,17.47322]
[1777503637204,36.33,75886.54,0.01,0.36318,0.00022,17.47322]
[1777503638412,36.33,75884.25,0.01,0.36267,0.00022,17.46441]
[1777503638421,36.33,75884.25,0.01,0.36267,0.00022,17.46441]
[1777503638478,36.33,75884.84,0.01,0.3628,0.00022,17.4667]
[1777503643866,36.34,75882.56,0.01,0.3623,0.00022,17.45802]
[1777503648991,36.34,75880.74,0.01,0.36191,0.00022,17.4511]
[1777503654266,36.34,75885.41,0.01,0.36296,0.00022,17.46935]
[1777503659302,36.34,75890.22,0.01,0.36403,0.00022,17.48787]
[1777503662722,36.34,75896.49,0.01,0.36542,0.00022,17.51175]
[1777503663302,36.34,75896.49,0.01,0.36542,0.00022,17.51175]
[1777503664113,36.34,75896.49,0.01,0.36542,0.00022,17.51175]
[1777503665418,36.34,75896.99,0.01,0.36553,0.00022,17.51363]
[1777503666727,36.34,75896.17,0.01,0.36535,0.00022,17.51052]
[1777503666729,36.34,75896.41,0.01,0.3654,0.00022,17.51142]
[1777503670509,36.34,75894.91,0.01,0.36507,0.00022,17.5057]
[1777503671230,36.34,75895.03,0.01,0.36509,0.00022,17.50616]
[1777503671449,36.34,75895.03,0.01,0.36509,0.00022,17.50616]
[1777503671516,36.34,75895.03,0.01,0.36509,0.00022,17.50616]
[1777503671768,36.34,75887.07,0.01,0.36333,0.00022,17.47575]
[1777503673973,36.34,75886.85,0.01,0.36328,0.00022,17.4749]
[1777503674895,36.34,75885.49,0.01,0.36298,0.00022,17.46969]
[1777503674951,36.34,75885.61,0.01,0.363,0.00022,17.47018]
[1777503681128,36.34,75883.84,0.01,0.36262,0.00022,17.46348]
[1777503687123,36.35,75883.8,0.01,0.36262,0.00022,17.46345]
[1777503692584,36.35,75880.62,0.01,0.36189,0.00022,17.44632]
[1777503698230,36.35,75881.85,0.01,0.36217,0.00022,17.45126]
[1777503703657,36.35,75886.81,0.01,0.36328,0.00022,17.47049]
[1777503709652,36.36,75885.97,0.01,0.3631,0.00022,17.46739]
[1777503714687,36.36,75886.91,0.01,0.36331,0.00022,17.47109]
[1777503717464,36.36,75887.09,0.01,0.36335,0.00022,17.47181]
[1777503718657,36.36,75887.14,0.01,0.36337,0.00022,17.47202]
[1777503718818,36.36,75892.19,0.01,0.36449,0.00022,17.49135]
[1777503723846,36.36,75892.89,0.01,0.36464,0.00022,17.49403]
[1777503729892,36.36,75892.81,0.01,0.36463,0.00022,17.49372]
[1777503729942,36.36,75892.81,0.01,0.36463,0.00022,17.49372]
[1777503730997,36.36,75894.2,0.01,0.36493,0.00022,17.499]
[1777503736841,36.36,75895.52,0.01,0.36523,0.00022,17.50398]
[1777503739698,36.36,75895.42,0.01,0.3652,0.00022,17.50359]
[1777503744896,36.36,75896.59,0.01,0.36546,0.00022,17.50798]
[1777503748449,36.36,75895.87,0.01,0.3653,0.00022,17.50523]
[1777503748693,36.36,75895.87,0.01,0.3653,0.00022,17.50523]
[1777503748927,36.36,75895.78,0.01,0.36528,0.00022,17.50488]
[1777503750174,36.36,75895.78,0.01,0.36528,0.00022,17.50488]
[1777503750939,36.36,75903.86,0.01,0.36707,0.00022,17.53532]
[1777503751609,36.36,75903.86,0.01,0.36707,0.00022,17.53532]
[1777503751946,36.36,75907.28,0.01,0.3678,0.00022,17.54311]
[1777503755657,36.35,75907.11,0.01,0.36775,0.00022,17.54238]
[1777503755974,36.35,75907.14,0.01,0.36776,0.00022,17.54246]
[1777503760957,36.35,75910.77,0.01,0.36856,0.00022,17.55583]
[1777503761274,36.35,75911.37,0.01,0.36869,0.00022,17.55802]
[1777503761717,36.35,75911.37,0.01,0.36869,0.00022,17.55802]
[1777503762016,36.35,75911.29,0.01,0.36867,0.00022,17.55768]
[1777503764281,36.35,75912.79,0.01,0.369,0.00022,17.56316]
[1777503767806,36.35,75908.36,0.01,0.368,0.00022,17.54657]
[1777503768058,36.35,75908.27,0.01,0.36798,0.00022,17.5462]
[1777503771080,36.34,75902.28,0.01,0.36664,0.00022,17.52368]
[1777503771825,36.34,75902.28,0.01,0.36664,0.00022,17.52368]
[1777503772825,36.34,75899.82,0.01,0.36609,0.00022,17.5144]
[1777503773391,36.34,75899.16,0.01,0.36594,0.00022,17.51189]
[1777503775912,36.34,75895.38,0.01,0.3651,0.00022,17.49755]
[1777503775944,36.34,75895.38,0.01,0.3651,0.00022,17.49755]
[1777503776115,36.34,75895.02,0.01,0.36502,0.00022,17.49617]
[1777503780230,36.34,75892.67,0.01,0.3645,0.00022,17.48723]
[1777503780300,36.34,75890.47,0.01,0.36401,0.00022,17.47883]
[1777503781149,36.34,75889.52,0.01,0.3638,0.00022,17.4752]
[1777503783189,36.34,75886.82,0.01,0.3632,0.00022,17.46485]
[1777503783206,36.34,75886.82,0.01,0.3632,0.00022,17.46485]
[1777503783216,36.34,75886.82,0.01,0.3632,0.00022,17.46485]
[1777503783174,36.34,75879.88,0.01,0.36166,0.00022,17.43806]
[1777503784172,36.34,75876.77,0.01,0.36098,0.00022,17.42599]
[1777503784763,36.34,75876.77,0.01,0.36098,0.00022,17.42599]
[1777503784774,36.34,75876.77,0.01,0.36098,0.00022,17.42599]
[1777503784777,36.34,75876.77,0.01,0.36098,0.00022,17.42599]
[1777503784782,36.34,75876.77,0.01,0.36098,0.00022,17.42599]
[1777503785192,36.34,75872.07,0.01,0.35994,0.00022,17.40766]
[1777503786148,36.34,75872.07,0.01,0.35994,0.00022,17.40766]
[1777503786206,36.34,75870.36,0.01,0.35956,0.00022,17.40099]
[1777503787719,36.35,75870.36,0.01,0.35957,0.00022,17.40105]
[1777503787747,36.35,75870.36,0.01,0.35957,0.00022,17.40105]
[1777503789953,36.35,75867.6,0.01,0.35896,0.00022,17.39031]
[1777503789981,36.35,75867.6,0.01,0.35896,0.00022,17.39031]
[1777503790169,36.35,75867.6,0.01,0.35896,0.00022,17.39031]
[1777503790214,36.35,75867.6,0.01,0.35897,0.00022,17.39038]
[1777503791298,36.35,75867.55,0.01,0.35896,0.00022,17.39025]
[1777503792228,36.35,75866.4,0.01,0.35871,0.00022,17.38578]
[1777503793630,36.35,75866.31,0.01,0.3587,0.00022,17.38549]
[1777503793999,36.35,75866.31,0.01,0.3587,0.00022,17.38549]
[1777503794242,36.35,75866.49,0.01,0.35874,0.00022,17.38628]
[1777503795300,36.35,75864.44,0.01,0.35829,0.00022,17.37825]
[1777503795316,36.35,75864.44,0.01,0.35829,0.00022,17.37825]
[1777503796258,36.36,75862.79,0.01,0.35793,0.00022,17.37178]
[1777503801837,36.36,75865.62,0.01,0.35858,0.00022,17.38341]
[1777503807333,36.37,75869.63,0.01,0.35949,0.00022,17.39967]
[1777503812368,36.37,75867.67,0.01,0.35904,0.00022,17.38727]
[1777503818276,36.38,75865.17,0.01,0.35851,0.00022,17.37768]
[1777503818285,36.38,75865.17,0.01,0.35851,0.00022,17.37768]
[1777503818410,36.38,75860.17,0.01,0.35741,0.00022,17.358]
[1777503820011,36.38,75860.17,0.01,0.35741,0.00022,17.358]
[1777503820546,36.38,75857.25,0.01,0.35677,0.00022,17.34646]
[1777503820642,36.38,75857.0,0.01,0.35673,0.00022,17.34555]
[1777503821489,36.38,75857.0,0.01,0.35673,0.00022,17.34555]
[1777503821554,36.38,75857.0,0.01,0.35673,0.00022,17.34555]
[1777503822168,36.38,75857.0,0.01,0.35673,0.00022,17.34555]
[1777503822269,36.38,75856.93,0.01,0.35672,0.00022,17.34537]
[1777503823665,36.38,75856.93,0.01,0.35672,0.00022,17.34547]
[1777503824597,36.39,75854.66,0.01,0.35623,0.00022,17.3365]
[1777503824664,36.39,75854.0,0.01,0.35609,0.00022,17.33395]
[1777503829888,36.39,75854.46,0.01,0.35621,0.00022,17.33622]
[1777503830672,36.4,75850.23,0.01,0.35529,0.00022,17.31935]
[1777503831004,36.4,75852.05,0.01,0.3557,0.00022,17.32677]
[1777503831312,36.4,75852.05,0.01,0.3557,0.00022,17.32677]
[1777503832186,36.4,75857.31,0.01,0.35686,0.00022,17.34794]
[1777503833261,36.4,75857.31,0.01,0.35686,0.00022,17.34794]
[1777503834739,36.4,75860.04,0.01,0.35747,0.00022,17.35901]
[1777503835241,36.4,75860.04,0.01,0.35747,0.00022,17.35901]
[1777503835299,36.4,75862.42,0.01,0.358,0.00022,17.36854]
[1777503840564,36.41,75864.91,0.01,0.35858,0.00022,17.37883]
[1777503845599,36.42,75865.69,0.01,0.35877,0.00022,17.38226]
[1777503850634,36.42,75866.18,0.01,0.3589,0.00022,17.38453]
[1777503855669,36.43,75861.97,0.01,0.35799,0.00022,17.36826]
[1777503860704,36.43,75859.7,0.01,0.35752,0.00022,17.35967]
[1777503864595,36.44,75859.27,0.01,0.35744,0.00022,17.35822]
[1777503865930,36.44,75858.38,0.01,0.35725,0.00022,17.35477]
[1777503865971,36.44,75858.38,0.01,0.35725,0.00022,17.35477]
[1777503866023,36.44,75853.26,0.01,0.35612,0.00022,17.3344]
[1777503869219,36.44,75851.34,0.01,0.35571,0.00022,17.32683]
[1777503869241,36.44,75851.34,0.01,0.35571,0.00022,17.32683]
[1777503869255,36.44,75848.74,0.01,0.35514,0.00022,17.31645]
[1777503873170,36.44,75849.52,0.01,0.35529,0.00022,17.31479]
[1777503873260,36.44,75848.57,0.01,0.35509,0.00022,17.31107]
[1777503878831,36.45,75849.4,0.01,0.3553,0.00022,17.31501]
[1777503883868,36.46,75850.28,0.01,0.35553,0.00022,17.31905]
[1777503888901,36.47,75850.81,0.01,0.35567,0.00022,17.32165]
[1777503891924,36.47,75845.94,0.01,0.35462,0.00022,17.30236]
[1777503895173,36.48,75843.15,0.01,0.35402,0.00022,17.29131]
[1777503896588,36.48,75843.01,0.01,0.354,0.00022,17.29097]
[1777503896626,36.48,75843.01,0.01,0.354,0.00022,17.29097]
[1777503897284,36.48,75837.68,0.01,0.35284,0.00022,17.26945]
[1777503897461,36.48,75837.68,0.01,0.35284,0.00022,17.26945]
[1777503897884,36.48,75837.68,0.01,0.35284,0.00022,17.26945]
[1777503898173,36.48,75831.4,0.01,0.35147,0.00022,17.24389]
[1777503898562,36.48,75831.4,0.01,0.35147,0.00022,17.24389]
[1777503899978,36.48,75826.01,0.01,0.35029,0.00022,17.22169]
[1777503901474,36.48,75823.96,0.01,0.34985,0.00022,17.21324]
[1777503901687,36.48,75823.96,0.01,0.34985,0.00022,17.21324]
[1777503901992,36.48,75823.82,0.01,0.34982,0.00022,17.21269]
[1777503902444,36.48,75823.82,0.01,0.34982,0.00022,17.21269]
[1777503902766,36.48,75823.82,0.01,0.34982,0.00022,17.21269]
[1777503902878,36.48,75823.82,0.01,0.34982,0.00022,17.21269]
[1777503903002,36.48,75818.35,0.01,0.34862,0.00022,17.18998]
[1777503903506,36.48,75818.35,0.01,0.34862,0.00022,17.18998]
[1777503904129,36.48,75818.35,0.01,0.34862,0.00022,17.18998]
[1777503904138,36.48,75818.35,0.01,0.34862,0.00022,17.18998]
[1777503904143,36.48,75818.35,0.01,0.34862,0.00022,17.18998]
[1777503904230,36.48,75828.21,0.01,0.35078,0.00022,17.23091]
[1777503904850,36.48,75828.21,0.01,0.35078,0.00022,17.23091]
[1777503904904,36.48,75828.21,0.01,0.35078,0.00022,17.23091]
[1777503905016,36.48,75828.21,0.01,0.35078,0.00022,17.23094]
[1777503905511,36.48,75828.21,0.01,0.35078,0.00022,17.23094]
[1777503906022,36.48,75828.8,0.01,0.35091,0.00022,17.23339]
[1777503910165,36.49,75829.35,0.01,0.35104,0.00022,17.23571]
[1777503913482,36.49,75829.93,0.01,0.35116,0.00022,17.23809]
[1777503913593,36.49,75829.93,0.01,0.35116,0.00022,17.23809]
[1777503918226,36.48,75830.29,0.01,0.35124,0.00022,17.23949]
[1777503918242,36.48,75830.29,0.01,0.35124,0.00022,17.23949]
[1777503924149,36.48,75827.28,0.01,0.35057,0.00022,17.22701]
[1777503927615,36.48,75826.95,0.01,0.3505,0.00022,17.22562]
[1777503928178,36.48,75827.4,0.01,0.3506,0.00022,17.22747]
[1777503929185,36.48,75835.51,0.01,0.35237,0.00022,17.26074]
[1777503934220,36.48,75837.71,0.01,0.35281,0.00022,17.26464]
[1777503941269,36.48,75840.05,0.01,0.35332,0.00022,17.27409]
[1777503947311,36.48,75836.84,0.01,0.35261,0.00022,17.26095]
[1777503952325,36.48,75838.18,0.01,0.35291,0.00022,17.26639]
[1777503960401,36.48,75837.98,0.01,0.35286,0.00022,17.26551]
[1777503967456,36.48,75837.37,0.01,0.35272,0.00022,17.26293]
[1777503973170,36.48,75836.59,0.01,0.35255,0.00022,17.25973]
[1777503978530,36.48,75837.23,0.01,0.35269,0.00022,17.26231]
[1777503981205,36.48,75837.23,0.01,0.35269,0.00022,17.26231]
[1777503982530,36.48,75837.43,0.01,0.35273,0.00022,17.26311]
[1777503984331,36.48,75839.27,0.01,0.35313,0.00022,17.2706]
[1777503984370,36.48,75840.39,0.01,0.35338,0.00022,17.27515]
[1777503986354,36.48,75842.78,0.01,0.3539,0.00022,17.28483]
[1777503986398,36.48,75842.64,0.01,0.35387,0.00022,17.28425]
[1777503987197,36.48,75842.64,0.01,0.35387,0.00022,17.28425]
[1777503988371,36.48,75842.45,0.01,0.35383,0.00022,17.28346]
[1777503988469,36.48,75842.25,0.01,0.35378,0.00022,17.28263]
[1777503993634,36.48,75843.49,0.01,0.35402,0.00022,17.28264]
[1777503998668,36.47,75843.92,0.01,0.35411,0.00022,17.28428]
[1777504004285,36.47,75842.76,0.01,0.35385,0.00022,17.2795]
[1777504010752,36.47,75840.89,0.01,0.35343,0.00022,17.27178]
[1777504015787,36.47,75837.05,0.01,0.35258,0.00022,17.25608]
[1777504018727,36.47,75838.49,0.01,0.3529,0.00022,17.26195]
[1777504018822,36.47,75840.24,0.01,0.35328,0.00022,17.26906]
[1777504023842,36.47,75841.92,0.01,0.35365,0.00022,17.27581]
[1777504024704,36.47,75841.92,0.01,0.35365,0.00022,17.27581]
[1777504024837,36.47,75841.92,0.01,0.35365,0.00022,17.27581]
[1777504025245,36.47,75844.19,0.01,0.35414,0.00022,17.28499]
[1777504026355,36.47,75849.8,0.01,0.35538,0.00022,17.30758]
[1777504026888,36.47,75849.8,0.01,0.35538,0.00022,17.30758]
[1777504026956,36.47,75851.99,0.01,0.35586,0.00022,17.31649]
[1777504027845,36.47,75851.99,0.01,0.35586,0.00022,17.31649]
[1777504028913,36.47,75850.57,0.01,0.35556,0.00022,17.31092]
[1777504029214,36.47,75849.52,0.01,0.35533,0.00022,17.30681]
[1777504034919,36.48,75850.76,0.01,0.35564,0.00022,17.31245]
[1777504040961,36.49,75852.78,0.01,0.35613,0.00022,17.32116]
[1777504045100,36.5,75841.31,0.01,0.35362,0.00022,17.27528]
[1777504051032,36.49,75841.5,0.01,0.35362,0.00022,17.27093]
[1777504056067,36.49,75841.49,0.01,0.35362,0.00022,17.27084]
[1777504059437,36.49,75847.93,0.01,0.35503,0.00022,17.29682]
[1777504059920,36.49,75847.93,0.01,0.35503,0.00022,17.29682]
[1777504060574,36.49,75852.48,0.01,0.35603,0.00022,17.31505]
[1777504061076,36.49,75852.48,0.01,0.35603,0.00022,17.31505]
[1777504061444,36.49,75852.48,0.01,0.35603,0.00022,17.31505]
[1777504061546,36.49,75852.44,0.01,0.35602,0.00022,17.31486]
[1777504070211,36.5,75854.18,0.01,0.35642,0.00022,17.3221]
[1777504075661,36.5,75852.52,0.01,0.35607,0.00022,17.31576]
[1777504075734,36.5,75852.52,0.01,0.35607,0.00022,17.31576]
[1777504075763,36.5,75853.31,0.01,0.35624,0.00022,17.31894]
[1777504080926,36.5,75849.34,0.01,0.35538,0.00022,17.30313]
[1777504081429,36.5,75849.34,0.01,0.35538,0.00022,17.30313]
[1777504081531,36.5,75856.07,0.01,0.35686,0.00022,17.33004]
[1777504081826,36.5,75856.07,0.01,0.35686,0.00022,17.33004]
[1777504082249,36.5,75856.07,0.01,0.35686,0.00022,17.33006]
[1777504087283,36.51,75856.59,0.01,0.357,0.00022,17.33256]
[1777504087983,36.51,75856.59,0.01,0.357,0.00022,17.33256]
[1777504087988,36.51,75856.59,0.01,0.357,0.00022,17.33256]
[1777504088291,36.51,75857.78,0.01,0.35727,0.00022,17.33737]
[1777504090282,36.51,75857.89,0.01,0.3573,0.00022,17.33789]
[1777504092062,36.52,75857.99,0.01,0.35733,0.00022,17.33846]
[1777504092318,36.52,75858.18,0.01,0.35737,0.00022,17.33929]
[1777504097355,36.52,75858.5,0.01,0.35746,0.00022,17.34088]
[1777504103202,36.53,75860.85,0.01,0.358,0.00022,17.35059]
[1777504108239,36.53,75863.17,0.01,0.35853,0.00022,17.35997]
[1777504114146,36.54,75862.93,0.01,0.35846,0.00022,17.3544]
[1777504114477,36.54,75855.82,0.01,0.3569,0.00022,17.32635]
[1777504121523,36.54,75854.98,0.01,0.35671,0.00022,17.32285]
[1777504122529,36.54,75860.98,0.01,0.35803,0.00022,17.34665]
[1777504127580,36.54,75860.84,0.01,0.35801,0.00022,17.34621]
[1777504132648,36.55,75860.82,0.01,0.35803,0.00022,17.34665]
[1777504139649,36.55,75859.38,0.01,0.35773,0.00022,17.34115]
[1777504141597,36.55,75859.33,0.01,0.35772,0.00022,17.34097]
[1777504141618,36.55,75859.33,0.01,0.35772,0.00022,17.34097]
[1777504142677,36.55,75862.74,0.01,0.35847,0.00022,17.35445]
[1777504142895,36.55,75862.74,0.01,0.35847,0.00022,17.35445]
[1777504142994,36.55,75868.59,0.01,0.35976,0.00022,17.37744]
[1777504146508,36.55,75875.13,0.01,0.36121,0.00022,17.40302]
[1777504151733,36.55,75878.47,0.01,0.36196,0.00022,17.41607]
[1777504156402,36.56,75884.73,0.01,0.36334,0.00022,17.44015]
[1777504157374,36.56,75884.73,0.01,0.36334,0.00022,17.44015]
[1777504158439,36.56,75892.96,0.01,0.36516,0.00022,17.47141]
[1777504159075,36.56,75892.96,0.01,0.36516,0.00022,17.47141]
[1777504159161,36.56,75894.88,0.01,0.36559,0.00022,17.47866]
[1777504164218,36.55,75900.73,0.01,0.36688,0.00022,17.50049]
[1777504165141,36.55,75900.73,0.01,0.36688,0.00022,17.50049]
[1777504165144,36.55,75900.73,0.01,0.36688,0.00022,17.50049]
[1777504165380,36.55,75900.73,0.01,0.36688,0.00022,17.50049]
[1777504165482,36.55,75900.58,0.01,0.36684,0.00022,17.4999]
[1777504167157,36.55,75901.58,0.01,0.36706,0.00022,17.5036]
[1777504167258,36.55,75902.74,0.01,0.36732,0.00022,17.50789]
[1777504170865,36.55,75907.73,0.01,0.36842,0.00022,17.52624]
[1777504177915,36.54,75908.01,0.01,0.36842,0.00022,17.52195]
[1777504179928,36.54,75902.33,0.01,0.36715,0.00022,17.50076]
[1777504184964,36.54,75902.57,0.01,0.3672,0.00022,17.50148]
[1777504187679,36.54,75905.33,0.01,0.36781,0.00022,17.51171]
[1777504187740,36.54,75905.33,0.01,0.36781,0.00022,17.51171]
[1777504187825,36.54,75906.99,0.01,0.36817,0.00022,17.51783]
[1777504188100,36.54,75906.99,0.01,0.36817,0.00022,17.51783]
[1777504188119,36.54,75912.86,0.01,0.36947,0.00022,17.53944]
[1777504189675,36.54,75912.86,0.01,0.36947,0.00022,17.53944]
[1777504189687,36.54,75912.86,0.01,0.36947,0.00022,17.53944]
[1777504189750,36.54,75917.46,0.01,0.37049,0.00022,17.55623]
[1777504189774,36.54,75917.46,0.01,0.37049,0.00022,17.55623]
[1777504190532,36.54,75917.46,0.01,0.37049,0.00022,17.55623]
[1777504190543,36.54,75917.46,0.01,0.37049,0.00022,17.55623]
[1777504190704,36.54,75917.46,0.01,0.37049,0.00022,17.55623]
[1777504190633,36.54,75918.94,0.01,0.37082,0.00022,17.56157]
[1777504190716,36.54,75918.94,0.01,0.37082,0.00022,17.56157]
[1777504191566,36.54,75918.94,0.01,0.37082,0.00022,17.56157]
[1777504191646,36.53,75919.28,0.01,0.37089,0.00022,17.56274]
[1777504197533,36.53,75919.19,0.01,0.37085,0.00022,17.56205]
[1777504197622,36.53,75919.08,0.01,0.37082,0.00022,17.56158]
[1777504200337,36.52,75919.07,0.01,0.37081,0.00022,17.5614]
[1777504207121,36.52,75916.11,0.01,0.37011,0.00022,17.55007]
[1777504212156,36.51,75918.84,0.01,0.3707,0.00022,17.55973]
[1777504217631,36.5,75919.71,0.01,0.37088,0.00022,17.56263]
[1777504222631,36.5,75921.68,0.01,0.37129,0.00022,17.56944]
[1777504222717,36.5,75914.85,0.01,0.36977,0.00022,17.54443]
[1777504224228,36.5,75913.92,0.01,0.36956,0.00022,17.54095]
[1777504224329,36.49,75906.82,0.01,0.36797,0.00022,17.51466]
[1777504225863,36.49,75905.57,0.01,0.36769,0.00022,17.50995]
[1777504226554,36.49,75901.85,0.01,0.36686,0.00022,17.49604]
[1777504228211,36.49,75901.88,0.01,0.36687,0.00022,17.49611]
[1777504228348,36.49,75901.88,0.01,0.36687,0.00022,17.49611]
[1777504228386,36.49,75901.88,0.01,0.36687,0.00022,17.49611]
[1777504228449,36.49,75894.73,0.01,0.36528,0.00022,17.4692]
[1777504229650,36.49,75889.43,0.01,0.3641,0.00022,17.44908]
[1777504232295,36.49,75884.36,0.01,0.36294,0.00022,17.42471]
[1777504233942,36.49,75885.53,0.01,0.3632,0.00022,17.42921]
[1777504237884,36.49,75887.32,0.01,0.3636,0.00022,17.43609]
[1777504237982,36.49,75887.32,0.01,0.3636,0.00022,17.43609]
[1777504243374,36.49,75887.29,0.01,0.3636,0.00022,17.43602]
[1777504248410,36.49,75886.76,0.01,0.36348,0.00022,17.43403]
[1777504252119,36.49,75887.52,0.01,0.36365,0.00022,17.43695]
[1777504252755,36.49,75887.52,0.01,0.36365,0.00022,17.43695]
[1777504252757,36.49,75887.52,0.01,0.36365,0.00022,17.43695]
[1777504252436,36.49,75881.93,0.01,0.36242,0.00022,17.41554]
[1777504252951,36.49,75881.93,0.01,0.36242,0.00022,17.41554]
[1777504252978,36.49,75881.93,0.01,0.36242,0.00022,17.41554]
[1777504253444,36.49,75884.76,0.01,0.36304,0.00022,17.42643]
[1777504254233,36.49,75884.76,0.01,0.36304,0.00022,17.42643]
[1777504254250,36.49,75884.76,0.01,0.36304,0.00022,17.42643]
[1777504254263,36.49,75884.76,0.01,0.36304,0.00022,17.42643]
[1777504254411,36.49,75884.76,0.01,0.36304,0.00022,17.42643]
[1777504254512,36.49,75898.11,0.01,0.366,0.00022,17.47712]
[1777504255086,36.49,75898.11,0.01,0.366,0.00022,17.47712]
[1777504255097,36.49,75898.11,0.01,0.366,0.00022,17.47712]
[1777504255105,36.49,75898.11,0.01,0.366,0.00022,17.47712]
[1777504255457,36.49,75898.28,0.01,0.36604,0.00022,17.47775]
[1777504256168,36.49,75898.28,0.01,0.36604,0.00022,17.47775]
[1777504256568,36.49,75898.78,0.01,0.36615,0.00022,17.47962]
[1777504259074,36.49,75898.93,0.01,0.36618,0.00022,17.48014]
[1777504259107,36.49,75898.93,0.01,0.36618,0.00022,17.48014]
[1777504259116,36.49,75898.93,0.01,0.36618,0.00022,17.48014]
[1777504259485,36.49,75899.22,0.01,0.36624,0.00022,17.48121]
[1777504264260,36.49,75901.75,0.01,0.3668,0.00022,17.49059]
[1777504264265,36.49,75901.75,0.01,0.3668,0.00022,17.49059]
[1777504264664,36.49,75901.75,0.01,0.3668,0.00022,17.49059]
[1777504264680,36.49,75904.55,0.01,0.36742,0.00022,17.50102]
[1777504265510,36.49,75904.55,0.01,0.36742,0.00022,17.50102]
[1777504266702,36.49,75904.82,0.01,0.36748,0.00022,17.502]
[1777504267797,36.49,75908.2,0.01,0.36823,0.00022,17.51449]
[1777504268548,36.49,75908.6,0.01,0.36831,0.00022,17.51593]
[1777504272455,36.49,75909.3,0.01,0.36846,0.00022,17.51839]
[1777504273838,36.49,75914.67,0.01,0.36965,0.00022,17.53811]
[1777504273849,36.49,75914.67,0.01,0.36965,0.00022,17.53811]
[1777504274108,36.49,75914.67,0.01,0.36965,0.00022,17.53811]
[1777504274505,36.49,75914.67,0.01,0.36965,0.00022,17.53811]
[1777504274517,36.49,75914.67,0.01,0.36965,0.00022,17.53811]
[1777504276387,36.48,75917.87,0.01,0.37035,0.00022,17.54973]
[1777504276404,36.48,75917.87,0.01,0.37035,0.00022,17.54973]
[1777504276604,36.48,75919.69,0.01,0.37076,0.00022,17.55632]
[1777504277280,36.48,75919.69,0.01,0.37076,0.00022,17.55632]
[1777504278243,36.48,75921.62,0.01,0.37118,0.00022,17.56328]
[1777504279955,36.48,75922.09,0.01,0.37128,0.00022,17.56486]
[1777504283653,36.47,75915.19,0.01,0.36972,0.00022,17.53937]
[1777504288688,36.47,75910.7,0.01,0.3687,0.00022,17.52254]
[1777504289847,36.47,75909.57,0.01,0.36845,0.00022,17.51831]
[1777504290701,36.47,75909.32,0.01,0.36839,0.00022,17.51734]
[1777504297752,36.46,75910.45,0.01,0.36859,0.00022,17.51624]
[1777504302788,36.46,75912.23,0.01,0.36897,0.00022,17.52259]
[1777504307822,36.45,75912.12,0.01,0.36893,0.00022,17.52191]
[1777504312856,36.45,75912.42,0.01,0.36898,0.00022,17.52279]
[1777504318900,36.44,75912.16,0.01,0.36891,0.00022,17.52156]
[1777504323934,36.44,75912.55,0.01,0.36898,0.00022,17.52278]
[1777504328968,36.44,75912.9,0.01,0.36904,0.00022,17.52384]
[1777504329931,36.44,75912.9,0.01,0.36904,0.00022,17.52384]
[1777504330293,36.44,75912.9,0.01,0.36904,0.00022,17.52384]
[1777504330578,36.44,75912.9,0.01,0.36904,0.00022,17.52384]
[1777504330597,36.44,75912.9,0.01,0.36904,0.00022,17.5238]
[1777504331587,36.44,75912.9,0.01,0.36904,0.00022,17.5238]
[1777504332587,36.44,75913.05,0.01,0.36907,0.00022,17.52431]
[1777504339259,36.43,75913.25,0.01,0.3691,0.00022,17.52477]
[1777504339325,36.43,75913.25,0.01,0.3691,0.00022,17.52477]
[1777504339374,36.43,75913.25,0.01,0.3691,0.00022,17.52477]
[1777504339476,36.43,75915.18,0.01,0.36952,0.00022,17.5318]
[1777504342061,36.43,75920.09,0.01,0.37061,0.00022,17.54966]
[1777504344472,36.42,75918.19,0.01,0.37018,0.00022,17.54265]
[1777504344730,36.42,75918.05,0.01,0.37014,0.00022,17.54208]
[1777504345086,36.42,75918.05,0.01,0.37014,0.00022,17.54208]
[1777504346391,36.42,75917.8,0.01,0.37008,0.00022,17.54105]
[1777504347234,36.42,75917.96,0.01,0.37012,0.00022,17.54164]
[1777504347981,36.42,75918.15,0.01,0.37016,0.00022,17.54228]
[1777504348511,36.42,75918.15,0.01,0.37016,0.00022,17.54228]
[1777504348713,36.42,75918.66,0.01,0.37027,0.00022,17.54409]
[1777504351630,36.42,75918.66,0.01,0.37026,0.00022,17.54398]
[1777504357167,36.41,75917.12,0.01,0.36986,0.00022,17.53298]
[1777504362202,36.41,75917.8,0.01,0.36999,0.00022,17.53522]
[1777504367236,36.4,75918.43,0.01,0.37012,0.00022,17.53728]
[1777504372272,36.4,75917.46,0.01,0.36988,0.00022,17.53346]
[1777504377307,36.39,75918.51,0.01,0.3701,0.00022,17.53706]
[1777504382342,36.39,75917.7,0.01,0.3699,0.00022,17.53383]
[1777504387378,36.38,75917.72,0.01,0.36989,0.00022,17.53365]
[1777504391705,36.38,75917.6,0.01,0.36985,0.00022,17.53306]
[1777504392367,36.38,75917.96,0.01,0.36993,0.00022,17.53433]
[1777504392683,36.38,75917.96,0.01,0.36993,0.00022,17.53433]
[1777504392736,36.38,75917.96,0.01,0.36993,0.00022,17.53433]
[1777504392805,36.38,75920.68,0.01,0.37054,0.00022,17.54426]
[1777504393852,36.38,75920.68,0.01,0.37054,0.00022,17.54426]
[1777504393889,36.38,75930.68,0.01,0.37277,0.00022,17.58057]
[1777504396451,36.38,75931.96,0.01,0.37304,0.00022,17.58497]
[1777504397690,36.38,75931.96,0.01,0.37304,0.00022,17.58497]
[1777504397712,36.38,75931.96,0.01,0.37304,0.00022,17.58497]
[1777504399123,36.37,75933.37,0.01,0.37335,0.00022,17.58989]
[1777504399472,36.37,75937.75,0.01,0.37433,0.00022,17.6055]
[1777504404920,36.36,75938.25,0.01,0.37441,0.00022,17.60693]
[1777504405192,36.36,75938.36,0.01,0.37443,0.00022,17.60723]
[1777504405528,36.36,75932.69,0.01,0.37316,0.00022,17.58682]
[1777504407216,36.36,75932.69,0.01,0.37315,0.00022,17.58673]
[1777504407221,36.36,75932.69,0.01,0.37315,0.00022,17.58673]
[1777504407528,36.36,75931.48,0.01,0.37287,0.00022,17.58229]
[1777504411556,36.35,75926.03,0.01,0.3716,0.00022,17.55729]
[1777504415981,36.35,75927.96,0.01,0.37201,0.00022,17.56404]
[1777504416017,36.35,75927.96,0.01,0.37201,0.00022,17.56404]
[1777504416152,36.35,75927.96,0.01,0.37201,0.00022,17.56404]
[1777504416591,36.35,75932.95,0.01,0.37313,0.00022,17.58202]
[1777504420674,36.34,75935.83,0.01,0.37376,0.00022,17.59213]
[1777504421625,36.34,75935.67,0.01,0.37372,0.00022,17.59148]
[1777504423012,36.34,75936.91,0.01,0.37399,0.00022,17.59576]
[1777504423404,36.34,75936.91,0.01,0.37399,0.00022,17.59576]
[1777504423640,36.34,75936.91,0.01,0.37398,0.00022,17.59568]
[1777504428665,36.33,75937.16,0.01,0.37401,0.00022,17.59625]
[1777504434655,36.32,75937.96,0.01,0.37417,0.00022,17.59869]
[1777504439752,36.31,75941.49,0.01,0.37492,0.00022,17.6107]
[1777504444789,36.3,75946.22,0.01,0.37595,0.00023,17.62703]
[1777504450830,36.29,75942.42,0.01,0.37506,0.00022,17.61297]
[1777504455818,36.28,75943.81,0.01,0.37535,0.00023,17.61756]
[1777504455899,36.28,75934.83,0.01,0.37332,0.00022,17.58534]
[1777504456084,36.28,75934.83,0.01,0.37332,0.00022,17.58534]
[1777504457595,36.28,75934.83,0.01,0.37332,0.00022,17.58524]
[1777504461882,36.28,75933.53,0.01,0.373,0.00022,17.58025]
[1777504461978,36.27,75932.88,0.01,0.37285,0.00022,17.57776]
[1777504466499,36.27,75933.02,0.01,0.37287,0.00022,17.57806]
[1777504467944,36.27,75932.53,0.01,0.37275,0.00022,17.57622]
[1777504467949,36.27,75932.45,0.01,0.37273,0.00022,17.57586]
[1777504469022,36.27,75932.3,0.01,0.37269,0.00022,17.57525]
[1777504469968,36.27,75932.3,0.01,0.37269,0.00022,17.57525]
[1777504470146,36.26,75932.3,0.01,0.37269,0.00022,17.57519]
[1777504470435,36.26,75932.52,0.01,0.37273,0.00022,17.57592]
[1777504471982,36.26,75932.52,0.01,0.37273,0.00022,17.57592]
[1777504472983,36.26,75933.38,0.01,0.37288,0.00022,17.57392]
[1777504474890,36.26,75932.92,0.01,0.37277,0.00022,17.57212]
[1777504480038,36.25,75935.76,0.01,0.37338,0.00022,17.58197]
[1777504485074,36.24,75937.62,0.01,0.37377,0.00023,17.5883]
[1777504487480,36.24,75937.77,0.01,0.3738,0.00023,17.58877]
[1777504488201,36.24,75939.22,0.01,0.37413,0.00023,17.5939]
[1777504488297,36.24,75939.4,0.01,0.37416,0.00023,17.59447]
[1777504494137,36.23,75940.74,0.01,0.37443,0.00023,17.59881]
[1777504499179,36.23,75940.93,0.01,0.37445,0.00023,17.59917]
[1777504501142,36.22,75941.65,0.01,0.3746,0.00023,17.60159]
[1777504506968,36.21,75944.43,0.01,0.3752,0.00023,17.61102]
[1777504507246,36.21,75944.43,0.01,0.3752,0.00023,17.61102]
[1777504513671,36.2,75941.46,0.01,0.3745,0.00023,17.59992]
[1777504519716,36.2,75939.43,0.01,0.37401,0.00023,17.59226]
[1777504525885,36.19,75939.95,0.01,0.3741,0.00023,17.59376]
[1777504526008,36.19,75939.95,0.01,0.3741,0.00023,17.59376]
[1777504526661,36.19,75940.09,0.01,0.37412,0.00023,17.59405]
[1777504526756,36.18,75937.35,0.01,0.3735,0.00023,17.58411]
[1777504527154,36.18,75937.35,0.01,0.3735,0.00023,17.58411]
[1777504528679,36.18,75935.83,0.01,0.37315,0.00023,17.57855]
[1777504528773,36.18,75935.89,0.01,0.37316,0.00023,17.5787]
[1777504532722,36.18,75935.86,0.01,0.37311,0.00023,17.57342]
[1777504532823,36.18,75935.86,0.01,0.3731,0.00023,17.57336]
[1777504538445,36.17,75931.69,0.01,0.37214,0.00023,17.55788]
[1777504543480,36.17,75931.59,0.01,0.3721,0.00023,17.55724]
[1777504548515,36.16,75930.27,0.01,0.37179,0.00023,17.55217]
[1777504549824,36.16,75930.27,0.01,0.37179,0.00023,17.55217]
[1777504549925,36.16,75924.0,0.01,0.37037,0.00023,17.52912]
[1777504550954,36.16,75924.0,0.01,0.37037,0.00023,17.52912]
[1777504550967,36.16,75923.57,0.01,0.37027,0.00023,17.52749]
[1777504551227,36.16,75923.57,0.01,0.37027,0.00023,17.52749]
[1777504552211,36.16,75923.57,0.01,0.37027,0.00023,17.52745]
[1777504558586,36.15,75922.63,0.01,0.37004,0.00023,17.52376]
[1777504561056,36.15,75922.51,0.01,0.37001,0.00023,17.52328]
[1777504561606,36.15,75922.31,0.01,0.36997,0.00023,17.52248]
[1777504565489,36.15,75922.6,0.01,0.37002,0.00023,17.52346]
[1777504567121,36.15,75922.6,0.01,0.37002,0.00023,17.52343]
[1777504567650,36.15,75922.6,0.01,0.37002,0.00023,17.52337]
[1777504570585,36.15,75922.42,0.01,0.36997,0.00023,17.52264]
[1777504576713,36.14,75926.64,0.01,0.37091,0.00023,17.53795]
[1777504578315,36.14,75926.81,0.01,0.37094,0.00023,17.53853]
[1777504579075,36.14,75926.81,0.01,0.37094,0.00023,17.53853]
[1777504580555,36.14,75927.19,0.01,0.37102,0.00023,17.53985]
[1777504582115,36.14,75925.93,0.01,0.37074,0.00023,17.53518]
[1777504589802,36.14,75923.31,0.01,0.37013,0.00023,17.52522]
[1777504594838,36.13,75923.54,0.01,0.37014,0.00023,17.52092]
[1777504597643,36.13,75922.63,0.01,0.36993,0.00023,17.51753]
[1777504601501,36.13,75922.86,0.01,0.36997,0.00023,17.51829]
[1777504602216,36.13,75922.83,0.01,0.36996,0.00023,17.5181]
[1777504605539,36.13,75919.8,0.01,0.36927,0.00023,17.50678]
[1777504605548,36.13,75919.8,0.01,0.36927,0.00023,17.50678]
[1777504605994,36.13,75919.29,0.01,0.36916,0.00023,17.50486]
[1777504611045,36.13,75920.64,0.01,0.36946,0.00023,17.50981]
[1777504616991,36.12,75919.49,0.01,0.36919,0.00023,17.50537]
[1777504622028,36.12,75919.57,0.01,0.3692,0.00023,17.50556]
[1777504627063,36.12,75919.21,0.01,0.36911,0.00023,17.50413]
[1777504632097,36.12,75918.36,0.01,0.36892,0.00023,17.50087]
[1777504633870,36.12,75918.68,0.01,0.36899,0.00023,17.50205]
[1777504634112,36.12,75919.7,0.01,0.36921,0.00023,17.50582]
[1777504634459,36.12,75919.7,0.01,0.36921,0.00023,17.50582]
[1777504635885,36.12,75919.28,0.01,0.36912,0.00023,17.50424]
[1777504636129,36.12,75918.74,0.01,0.369,0.00023,17.50221]
[1777504642171,36.12,75918.41,0.01,0.36891,0.00023,17.50086]
[1777504646364,36.11,75918.46,0.01,0.36892,0.00023,17.501]
[1777504648031,36.11,75917.07,0.01,0.36861,0.00023,17.4958]
[1777504648132,36.11,75917.07,0.01,0.36861,0.00023,17.49578]
[1777504653247,36.11,75917.03,0.01,0.36856,0.00023,17.49056]
[1777504658283,36.11,75916.48,0.01,0.36843,0.00023,17.48845]
[1777504659209,36.11,75916.48,0.01,0.36843,0.00023,17.48845]
[1777504659890,36.11,75916.48,0.01,0.36843,0.00023,17.48845]
[1777504659953,36.11,75916.48,0.01,0.36843,0.00023,17.48845]
[1777504660040,36.11,75916.48,0.01,0.36843,0.00023,17.48845]
[1777504660198,36.11,75916.1,0.01,0.36835,0.00023,17.48702]
[1777504661132,36.11,75916.1,0.01,0.36835,0.00023,17.48702]
[1777504661143,36.11,75916.1,0.01,0.36835,0.00023,17.48702]
[1777504661154,36.11,75916.1,0.01,0.36835,0.00023,17.48702]
[1777504660454,36.11,75906.23,0.01,0.36612,0.00022,17.44982]
[1777504661236,36.11,75906.23,0.01,0.36612,0.00022,17.44982]
[1777504661337,36.11,75896.66,0.01,0.36398,0.00022,17.41324]
[1777504662233,36.11,75896.66,0.01,0.36398,0.00022,17.41324]
[1777504662323,36.11,75896.11,0.01,0.36385,0.00022,17.41114]
[1777504663855,36.11,75896.11,0.01,0.36385,0.00022,17.41114]
[1777504664070,36.11,75896.11,0.01,0.36385,0.00022,17.41114]
[1777504665341,36.11,75895.55,0.01,0.36373,0.00022,17.40902]
[1777504665408,36.11,75889.98,0.01,0.36249,0.00022,17.38756]
[1777504669975,36.12,75888.17,0.01,0.36209,0.00022,17.3807]
[1777504670076,36.12,75886.89,0.01,0.36181,0.00022,17.37578]
[1777504670877,36.12,75886.89,0.01,0.36181,0.00022,17.37578]
[1777504671594,36.12,75878.72,0.01,0.35999,0.00022,17.34388]
[1777504672325,36.12,75878.72,0.01,0.35999,0.00022,17.34388]
[1777504672680,36.12,75878.51,0.01,0.35995,0.00022,17.34312]
[1777504678175,36.13,75879.03,0.01,0.36009,0.00022,17.34561]
[1777504683179,36.13,75878.76,0.01,0.36005,0.00022,17.3449]
[1777504683281,36.13,75878.83,0.01,0.36007,0.00022,17.34526]
[1777504683326,36.13,75878.83,0.01,0.36007,0.00022,17.34526]
[1777504683962,36.13,75878.83,0.01,0.36007,0.00022,17.34526]
[1777504684062,36.14,75873.49,0.01,0.35889,0.00022,17.32424]
[1777504684972,36.14,75873.49,0.01,0.35889,0.00022,17.32424]
[1777504686050,36.14,75869.6,0.01,0.35802,0.00022,17.30886]
[1777504691587,36.15,75869.26,0.01,0.35799,0.00022,17.30829]
[1777504696624,36.16,75870.94,0.01,0.3584,0.00022,17.31554]
[1777504700257,36.16,75870.83,0.01,0.3584,0.00022,17.31542]
[1777504701265,36.16,75873.43,0.01,0.35898,0.00022,17.32584]
[1777504702033,36.16,75873.43,0.01,0.35898,0.00022,17.32584]
[1777504703679,36.16,75880.21,0.01,0.3605,0.00022,17.35267]
[1777504705182,36.16,75880.21,0.01,0.3605,0.00022,17.35267]
[1777504711112,36.16,75881.76,0.01,0.36084,0.00022,17.35863]
[1777504711721,36.16,75881.03,0.01,0.36064,0.00022,17.35072]
[1777504712404,36.16,75880.96,0.01,0.36062,0.00022,17.35042]
[1777504712806,36.16,75880.96,0.01,0.36062,0.00022,17.35042]
[1777504713041,36.16,75880.67,0.01,0.36056,0.00022,17.34926]
[1777504713654,36.16,75880.67,0.01,0.36056,0.00022,17.34926]
[1777504713918,36.16,75880.67,0.01,0.36056,0.00022,17.34926]
[1777504715756,36.16,75874.73,0.01,0.35924,0.00022,17.32601]
[1777504716704,36.16,75874.73,0.01,0.35924,0.00022,17.32601]
[1777504723175,36.17,75873.21,0.01,0.35893,0.00022,17.32058]
[1777504729718,36.18,75873.25,0.01,0.35898,0.00022,17.32142]
[1777504731015,36.18,75871.36,0.01,0.35857,0.00022,17.31403]
[1777504731116,36.19,75870.14,0.01,0.3583,0.00022,17.30929]
[1777504736909,36.2,75871.81,0.01,0.35871,0.00022,17.31654]
[1777504741944,36.2,75871.56,0.01,0.35869,0.00022,17.31606]
[1777504746979,36.21,75871.98,0.01,0.35881,0.00022,17.31822]
[1777504748993,36.21,75877.77,0.01,0.36011,0.00022,17.34119]
[1777504749926,36.21,75877.77,0.01,0.36011,0.00022,17.34119]
[1777504750585,36.21,75879.21,0.01,0.36043,0.00022,17.34686]
[1777504753067,36.21,75879.23,0.01,0.36044,0.00022,17.34696]
[1777504753277,36.21,75879.23,0.01,0.36044,0.00022,17.34696]
[1777504754027,36.21,75879.4,0.01,0.36048,0.00022,17.34769]
[1777504759194,36.21,75879.41,0.01,0.36048,0.00022,17.34776]
[1777504759348,36.22,75879.64,0.01,0.36054,0.00022,17.34872]
[1777504759705,36.22,75879.64,0.01,0.36054,0.00022,17.34872]
[1777504760070,36.22,75878.57,0.01,0.3603,0.00022,17.34454]
[1777504764051,36.21,75878.68,0.01,0.36032,0.00022,17.34487]
[1777504770139,36.22,75877.47,0.01,0.36006,0.00022,17.34028]
[1777504772788,36.22,75878.01,0.01,0.36014,0.00022,17.33742]
[1777504774182,36.22,75871.45,0.01,0.35869,0.00022,17.31159]
[1777504779203,36.22,75868.3,0.01,0.35798,0.00022,17.29897]
[1777504784238,36.21,75866.74,0.01,0.35762,0.00022,17.29258]
[1777504785375,36.21,75866.69,0.01,0.35761,0.00022,17.29248]
[1777504785384,36.21,75866.69,0.01,0.35761,0.00022,17.29248]
[1777504785393,36.21,75866.69,0.01,0.35761,0.00022,17.29248]
[1777504786253,36.22,75864.03,0.01,0.35703,0.00022,17.28195]
[1777504789599,36.22,75859.3,0.01,0.35597,0.00022,17.26289]
[1777504789689,36.22,75859.3,0.01,0.35597,0.00022,17.26289]
[1777504789696,36.22,75859.3,0.01,0.35597,0.00022,17.26289]
[1777504790280,36.22,75859.19,0.01,0.35595,0.00022,17.26243]
[1777504793733,36.21,75858.53,0.01,0.3558,0.00022,17.25973]
[1777504794311,36.21,75855.68,0.01,0.35517,0.00022,17.24821]
[1777504799342,36.21,75853.18,0.01,0.35461,0.00022,17.23808]
[1777504801728,36.21,75851.07,0.01,0.35414,0.00022,17.22951]
[1777504801745,36.21,75851.07,0.01,0.35414,0.00022,17.22951]
[1777504801829,36.21,75849.91,0.01,0.35389,0.00022,17.22479]
[1777504809094,36.22,75847.24,0.01,0.3533,0.00022,17.214]
[1777504813960,36.22,75847.13,0.01,0.35328,0.00022,17.21358]
[1777504814061,36.22,75846.36,0.01,0.35311,0.00022,17.2105]
[1777504815375,36.22,75845.15,0.01,0.35284,0.00022,17.20554]
[1777504816818,36.22,75844.78,0.01,0.35276,0.00022,17.20401]
[1777504818272,36.22,75844.55,0.01,0.35271,0.00022,17.20307]
[1777504820026,36.22,75844.04,0.01,0.3526,0.00022,17.20097]
[1777504820239,36.22,75844.04,0.01,0.3526,0.00022,17.20097]
[1777504825525,36.22,75844.0,0.01,0.35259,0.00022,17.2008]
[1777504828120,36.22,75844.0,0.01,0.35259,0.00022,17.2008]
[1777504828279,36.22,75844.12,0.01,0.35261,0.00022,17.20129]
[1777504829451,36.22,75845.57,0.01,0.35294,0.00022,17.20724]
[1777504830168,36.22,75845.57,0.01,0.35294,0.00022,17.20724]
[1777504830246,36.22,75846.9,0.01,0.35323,0.00022,17.21268]
[1777504832172,36.22,75846.74,0.01,0.35316,0.00022,17.20697]
[1777504832246,36.22,75846.73,0.01,0.35315,0.00022,17.20692]
[1777504837687,36.22,75846.85,0.01,0.35318,0.00022,17.20738]
[1777504838244,36.22,75846.85,0.01,0.35318,0.00022,17.20738]
[1777504838332,36.22,75847.06,0.01,0.35322,0.00022,17.20823]
[1777504842283,36.22,75847.35,0.01,0.35329,0.00022,17.20939]
[1777504842611,36.22,75847.35,0.01,0.35329,0.00022,17.20938]
[1777504845217,36.22,75847.35,0.01,0.35329,0.00022,17.20938]
[1777504846324,36.22,75847.53,0.01,0.35333,0.00022,17.2101]
[1777504846336,36.22,75847.46,0.01,0.35331,0.00022,17.2098]
[1777504851707,36.21,75847.88,0.01,0.3534,0.00022,17.21146]
[1777504856743,36.21,75847.83,0.01,0.35339,0.00022,17.21121]
[1777504861797,36.21,75848.22,0.01,0.35347,0.00022,17.21275]
[1777504866546,36.21,75848.1,0.01,0.35344,0.00022,17.21222]
[1777504866803,36.21,75848.1,0.01,0.35344,0.00022,17.21222]
[1777504867341,36.21,75834.01,0.01,0.35032,0.00022,17.15411]
[1777504867902,36.21,75823.1,0.01,0.34791,0.00022,17.10841]
[1777504868620,36.21,75823.1,0.01,0.34791,0.00022,17.10841]
[1777504869406,36.21,75820.17,0.01,0.34727,0.00022,17.09603]
[1777504870034,36.21,75820.17,0.01,0.34727,0.00022,17.09603]
[1777504870070,36.21,75820.17,0.01,0.34727,0.00022,17.09603]
[1777504870136,36.21,75820.14,0.01,0.34726,0.00022,17.09593]
[1777504875544,36.22,75817.61,0.01,0.34672,0.00022,17.08542]
[1777504875571,36.22,75817.61,0.01,0.34672,0.00022,17.08542]
[1777504875890,36.22,75817.66,0.01,0.34673,0.00022,17.08568]
[1777504881095,36.22,75816.62,0.01,0.34651,0.00022,17.08146]
[1777504884780,36.22,75816.72,0.01,0.34654,0.00022,17.08209]
[1777504884850,36.22,75816.72,0.01,0.34655,0.00022,17.08214]
[1777504888742,36.22,75816.86,0.01,0.34659,0.00022,17.08288]
[1777504894619,36.23,75819.56,0.01,0.34716,0.00022,17.08956]
[1777504900059,36.23,75819.49,0.01,0.34716,0.00022,17.08952]
[1777504900497,36.23,75819.49,0.01,0.34716,0.00022,17.08952]
[1777504900978,36.23,75819.49,0.01,0.34716,0.00022,17.08952]
[1777504901079,36.23,75820.69,0.01,0.34742,0.00022,17.09463]
[1777504902988,36.23,75820.79,0.01,0.34745,0.00022,17.0951]
[1777504903088,36.23,75822.56,0.01,0.34784,0.00022,17.1026]
[1777504908115,36.23,75822.47,0.01,0.34783,0.00022,17.10238]
[1777504913150,36.24,75822.58,0.01,0.34786,0.00022,17.10301]
[1777504918176,36.24,75822.51,0.01,0.34785,0.00022,17.10277]
[1777504924231,36.24,75822.99,0.01,0.34797,0.00022,17.10506]
[1777504927168,36.24,75822.35,0.01,0.34783,0.00022,17.10242]
[1777504927250,36.24,75822.35,0.01,0.34783,0.00022,17.10242]
[1777504927370,36.24,75812.96,0.01,0.34577,0.00022,17.06266]
[1777504928224,36.24,75812.96,0.01,0.34577,0.00022,17.06266]
[1777504928237,36.24,75812.96,0.01,0.34577,0.00022,17.06266]
[1777504928267,36.24,75812.96,0.01,0.34577,0.00022,17.06266]
[1777504928413,36.24,75812.96,0.01,0.34577,0.00022,17.06266]
[1777504928439,36.24,75801.3,0.01,0.34321,0.00022,17.01266]
[1777504928541,36.24,75801.3,0.01,0.34321,0.00022,17.01266]
[1777504929267,36.24,75801.3,0.01,0.34321,0.00022,17.01269]
[1777504930274,36.24,75793.03,0.01,0.3414,0.00022,16.97685]
[1777504930586,36.24,75793.03,0.01,0.3414,0.00022,16.97685]
[1777504931373,36.24,75793.03,0.01,0.3414,0.00022,16.97685]
[1777504931390,36.24,75793.03,0.01,0.3414,0.00022,16.97685]
[1777504932359,36.25,75784.86,0.01,0.33963,0.00022,16.94125]
[1777504932879,36.25,75784.86,0.01,0.33963,0.00022,16.94125]
[1777504932887,36.25,75784.86,0.01,0.33963,0.00022,16.94125]
[1777504932918,36.25,75784.86,0.01,0.33963,0.00022,16.94125]
[1777504933378,36.25,75780.48,0.01,0.33867,0.00022,16.92202]
[1777504933904,36.25,75780.48,0.01,0.33867,0.00022,16.92202]
[1777504933931,36.25,75780.48,0.01,0.33867,0.00022,16.92202]
[1777504934306,36.25,75780.48,0.01,0.33868,0.00022,16.92212]
[1777504934674,36.25,75780.48,0.01,0.33868,0.00022,16.92212]
[1777504934702,36.25,75780.48,0.01,0.33868,0.00022,16.92212]
[1777504935309,36.25,75780.29,0.01,0.33864,0.00022,16.9214]
[1777504937411,36.25,75775.56,0.01,0.33762,0.00022,16.90056]
[1777504937476,36.25,75772.5,0.01,0.33696,0.00022,16.88704]
[1777504937501,36.25,75772.5,0.01,0.33696,0.00022,16.88704]
[1777504938330,36.25,75767.41,0.01,0.33585,0.00022,16.86419]
[1777504939461,36.25,75767.41,0.01,0.33585,0.00022,16.86419]
[1777504940343,36.25,75763.81,0.01,0.33506,0.00022,16.84789]
[1777504943148,36.25,75761.89,0.01,0.33464,0.00022,16.83916]
[1777504943229,36.25,75761.89,0.01,0.33464,0.00022,16.83916]
[1777504943320,36.25,75761.89,0.01,0.33464,0.00022,16.83916]
[1777504943471,36.25,75761.89,0.01,0.33464,0.00022,16.83916]
[1777504943405,36.25,75750.08,0.01,0.33207,0.00022,16.78548]
[1777504943853,36.25,75750.08,0.01,0.33207,0.00022,16.78548]
[1777504944289,36.25,75750.08,0.01,0.33207,0.00022,16.78548]
[1777504944303,36.25,75750.08,0.01,0.33207,0.00022,16.78548]
[1777504944399,36.25,75734.72,0.01,0.32875,0.00022,16.71469]
[1777504944759,36.25,75734.72,0.01,0.32875,0.00022,16.71469]
[1777504945149,36.25,75734.72,0.01,0.32875,0.00022,16.71469]
[1777504945287,36.25,75734.72,0.01,0.32875,0.00022,16.71469]
[1777504945303,36.25,75734.72,0.01,0.32875,0.00022,16.71469]
[1777504945391,36.25,75735.43,0.01,0.3289,0.00022,16.71784]
[1777504945644,36.25,75735.43,0.01,0.3289,0.00022,16.71784]
[1777504946398,36.25,75741.91,0.01,0.33029,0.00022,16.74769]
[1777504947405,36.25,75746.93,0.01,0.33137,0.00022,16.77072]
[1777504948927,36.24,75747.43,0.01,0.33148,0.00022,16.77295]
[1777504949419,36.24,75748.29,0.01,0.33166,0.00022,16.7768]
[1777504949562,36.24,75748.29,0.01,0.33166,0.00022,16.7768]
[1777504950426,36.24,75747.78,0.01,0.33155,0.00022,16.77437]
[1777504953583,36.24,75745.57,0.01,0.33102,0.00022,16.75891]
[1777504955589,36.24,75744.49,0.01,0.33077,0.00022,16.7537]
[1777504956470,36.24,75744.12,0.01,0.33069,0.00022,16.75191]
[1777504961507,36.23,75743.49,0.01,0.33052,0.00022,16.74851]
[1777504963129,36.23,75739.07,0.01,0.32956,0.00022,16.72801]
[1777504963138,36.23,75739.07,0.01,0.32956,0.00022,16.72801]
[1777504963166,36.23,75739.07,0.01,0.32956,0.00022,16.72801]
[1777504963217,36.23,75739.07,0.01,0.32956,0.00022,16.72801]
[1777504963518,36.23,75734.47,0.01,0.32857,0.00022,16.70668]
[1777504963574,36.23,75734.47,0.01,0.32857,0.00022,16.70668]
[1777504963709,36.23,75734.47,0.01,0.32857,0.00022,16.70668]
[1777504966138,36.23,75731.66,0.01,0.32796,0.00022,16.69347]
[1777504971215,36.23,75729.79,0.01,0.32754,0.00022,16.68438]
[1777504977615,36.22,75729.99,0.01,0.32755,0.00022,16.6847]
[1777504982649,36.22,75729.14,0.01,0.32735,0.00022,16.68037]
[1777504988692,36.21,75729.97,0.01,0.32751,0.00022,16.6838]
[1777504993727,36.21,75729.87,0.01,0.32747,0.00022,16.68297]
[1777504998383,36.2,75724.6,0.01,0.32632,0.00022,16.65798]
[1777504999897,36.2,75724.65,0.01,0.32633,0.00022,16.65816]
[1777505000039,36.2,75724.65,0.01,0.32633,0.00022,16.65816]
[1777505000130,36.2,75724.65,0.01,0.32633,0.00022,16.65816]
[1777505000151,36.2,75724.65,0.01,0.32633,0.00022,16.65816]
[1777505000245,36.2,75726.98,0.01,0.32683,0.00022,16.66905]
[1777505000758,36.2,75726.98,0.01,0.32683,0.00022,16.66905]
[1777505000826,36.2,75735.6,0.01,0.32868,0.00022,16.70926]
[1777505003375,36.2,75735.79,0.01,0.32872,0.00022,16.71009]
[1777505003476,36.2,75741.31,0.01,0.32991,0.00022,16.73559]
[1777505004183,36.2,75741.31,0.01,0.32991,0.00022,16.73559]
[1777505004253,36.2,75744.07,0.01,0.3305,0.00022,16.74823]
[1777505008916,36.2,75748.74,0.01,0.3315,0.00022,16.76938]
[1777505010232,36.2,75748.49,0.01,0.33144,0.00022,16.76813]
[1777505013609,36.19,75752.51,0.01,0.33226,0.00022,16.78113]
[1777505015826,36.19,75752.97,0.01,0.33235,0.00022,16.78312]
[1777505015839,36.19,75752.97,0.01,0.33235,0.00022,16.78312]
[1777505015927,36.19,75754.94,0.01,0.33278,0.00022,16.79207]
[1777505022033,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022106,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022267,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022279,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022310,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022338,36.19,75757.5,0.01,0.33332,0.00022,16.80344]
[1777505022341,36.19,75757.23,0.01,0.33326,0.00022,16.80215]
[1777505023164,36.19,75757.23,0.01,0.33326,0.00022,16.80215]
[1777505023177,36.19,75757.23,0.01,0.33326,0.00022,16.80215]
[1777505023265,36.19,75765.54,0.01,0.33506,0.00022,16.83974]
[1777505023663,36.19,75765.54,0.01,0.33506,0.00022,16.83974]
[1777505023673,36.19,75765.54,0.01,0.33506,0.00022,16.83974]
[1777505024395,36.19,75765.54,0.01,0.33506,0.00022,16.83974]
[1777505024417,36.19,75765.54,0.01,0.33506,0.00022,16.83974]
[1777505025287,36.19,75760.05,0.01,0.33386,0.00022,16.81479]
[1777505029169,36.18,75760.3,0.01,0.33391,0.00022,16.81577]
[1777505029244,36.18,75760.3,0.01,0.33391,0.00022,16.81577]
[1777505029551,36.18,75758.62,0.01,0.33354,0.00022,16.8081]
[1777505031977,36.18,75753.78,0.01,0.33248,0.00022,16.78591]
[1777505034304,36.18,75751.99,0.01,0.33209,0.00022,16.77762]
[1777505034329,36.18,75751.99,0.01,0.33209,0.00022,16.77762]
[1777505034415,36.18,75749.62,0.01,0.33157,0.00022,16.76672]
[1777505035086,36.18,75749.62,0.01,0.33157,0.00022,16.76672]
[1777505035106,36.18,75749.62,0.01,0.33157,0.00022,16.76672]
[1777505035968,36.18,75748.39,0.01,0.3313,0.00022,16.76103]
[1777505035996,36.18,75748.39,0.01,0.3313,0.00022,16.76103]
[1777505038111,36.18,75748.15,0.01,0.33125,0.00022,16.75987]
[1777505038136,36.18,75748.15,0.01,0.33125,0.00022,16.75987]
[1777505040683,36.18,75747.37,0.01,0.33107,0.00022,16.75621]
[1777505040715,36.18,75747.37,0.01,0.33107,0.00022,16.75621]
[1777505044666,36.18,75748.86,0.01,0.33139,0.00022,16.76296]
[1777505045095,36.18,75748.74,0.01,0.33137,0.00022,16.76238]
[1777505049894,36.18,75748.05,0.01,0.33121,0.00022,16.7591]
[1777505049947,36.18,75748.05,0.01,0.33121,0.00022,16.7591]
[1777505049977,36.18,75748.05,0.01,0.33121,0.00022,16.7591]
[1777505050010,36.18,75748.05,0.01,0.33121,0.00022,16.7591]
[1777505050158,36.18,75748.05,0.01,0.33121,0.00022,16.7591]
[1777505050534,36.18,75740.82,0.01,0.32964,0.00022,16.72573]
[1777505051234,36.18,75726.17,0.01,0.32648,0.00022,16.65733]
[1777505051642,36.18,75726.17,0.01,0.32648,0.00022,16.65733]
[1777505051677,36.18,75726.17,0.01,0.32648,0.00022,16.65733]
[1777505052128,36.18,75726.17,0.01,0.32648,0.00022,16.65733]
[1777505052151,36.18,75726.17,0.01,0.32648,0.00022,16.65733]
[1777505053256,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505053728,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505053738,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505054413,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505054423,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505054449,36.17,75738.19,0.01,0.32906,0.00022,16.71335]
[1777505054467,36.17,75741.6,0.01,0.3298,0.00022,16.72913]
[1777505057531,36.17,75736.56,0.01,0.3287,0.00022,16.70549]
[1777505057982,36.17,75736.56,0.01,0.3287,0.00022,16.70549]
[1777505058291,36.17,75729.91,0.01,0.32726,0.00022,16.67437]
[1777505059063,36.17,75729.91,0.01,0.32726,0.00022,16.67437]
[1777505059222,36.17,75729.91,0.01,0.32726,0.00022,16.67437]
[1777505060443,36.17,75728.93,0.01,0.32704,0.00022,16.66966]
[1777505060836,36.17,75726.75,0.01,0.32657,0.00022,16.65934]
[1777505060863,36.17,75726.75,0.01,0.32657,0.00022,16.65934]
[1777505061208,36.17,75726.75,0.01,0.32656,0.00022,16.65926]
[1777505062104,36.17,75726.75,0.01,0.32656,0.00022,16.65926]
[1777505062137,36.17,75726.75,0.01,0.32656,0.00022,16.65926]
[1777505062215,36.17,75726.37,0.01,0.32648,0.00022,16.6574]
[1777505067254,36.16,75722.46,0.01,0.32562,0.00022,16.63868]
[1777505073292,36.16,75721.78,0.01,0.32542,0.00022,16.63007]
[1777505078330,36.16,75721.44,0.01,0.32534,0.00022,16.62828]
[1777505083367,36.16,75723.44,0.01,0.32576,0.00022,16.63752]
[1777505090412,36.15,75722.38,0.01,0.32551,0.00022,16.63213]
[1777505094079,36.15,75721.91,0.01,0.3254,0.00022,16.62974]
[1777505094109,36.15,75721.91,0.01,0.3254,0.00022,16.62974]
[1777505094438,36.15,75720.07,0.01,0.325,0.00022,16.62098]
[1777505096578,36.15,75720.07,0.01,0.325,0.00022,16.62098]
[1777505096639,36.15,75720.07,0.01,0.325,0.00022,16.62098]
[1777505097248,36.15,75719.07,0.01,0.32478,0.00022,16.61616]
[1777505097260,36.15,75719.07,0.01,0.32478,0.00022,16.61616]
[1777505097295,36.15,75719.07,0.01,0.32478,0.00022,16.61616]
[1777505097332,36.15,75719.07,0.01,0.32478,0.00022,16.61616]
[1777505097460,36.15,75718.52,0.01,0.32466,0.00022,16.61351]
[1777505098152,36.15,75718.52,0.01,0.32466,0.00022,16.61351]
[1777505098467,36.15,75703.62,0.01,0.32145,0.00021,16.5422]
[1777505098709,36.15,75703.62,0.01,0.32145,0.00021,16.5422]
[1777505099341,36.15,75703.62,0.01,0.32145,0.00021,16.5422]
[1777505099358,36.15,75703.62,0.01,0.32145,0.00021,16.5422]
[1777505099631,36.15,75697.85,0.01,0.32021,0.00021,16.5142]
[1777505099723,36.15,75697.85,0.01,0.32021,0.00021,16.5142]
[1777505100184,36.15,75697.85,0.01,0.32021,0.00021,16.5142]
[1777505100193,36.15,75697.85,0.01,0.32021,0.00021,16.5142]
[1777505100370,36.15,75697.85,0.01,0.32021,0.00021,16.5142]
[1777505100482,36.15,75697.71,0.01,0.32017,0.00021,16.51339]
[1777505100924,36.15,75697.71,0.01,0.32017,0.00021,16.51339]
[1777505100939,36.15,75697.71,0.01,0.32017,0.00021,16.51339]
[1777505101322,36.15,75697.71,0.01,0.32017,0.00021,16.51339]
[1777505101612,36.15,75695.06,0.01,0.3196,0.00021,16.50043]
[1777505103501,36.14,75695.06,0.01,0.31959,0.00021,16.50032]
[1777505108538,36.14,75699.31,0.01,0.32048,0.00021,16.5203]
[1777505111417,36.14,75697.18,0.01,0.32001,0.00021,16.50977]
[1777505111557,36.14,75697.19,0.01,0.32001,0.00021,16.5097]
[1777505113668,36.13,75697.35,0.01,0.32003,0.00021,16.51037]
[1777505113682,36.13,75697.35,0.01,0.32003,0.00021,16.51037]
[1777505113676,36.13,75697.04,0.01,0.31996,0.00021,16.50866]
[1777505118890,36.13,75692.6,0.01,0.31899,0.00021,16.48668]
[1777505119439,36.13,75692.6,0.01,0.31899,0.00021,16.48668]
[1777505119522,36.13,75692.6,0.01,0.31899,0.00021,16.48668]
[1777505123627,36.12,75694.27,0.01,0.31933,0.00021,16.49438]
[1777505123632,36.12,75694.27,0.01,0.31933,0.00021,16.49438]
[1777505123661,36.12,75694.36,0.01,0.31934,0.00021,16.4947]
[1777505123834,36.12,75694.36,0.01,0.31934,0.00021,16.4947]
[1777505124658,36.12,75696.91,0.01,0.31988,0.00021,16.50698]
[1777505125688,36.12,75708.58,0.01,0.32238,0.00022,16.56318]
[1777505127016,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127100,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127108,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127173,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127181,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127536,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127624,36.12,75708.6,0.01,0.32238,0.00022,16.56319]
[1777505127683,36.12,75708.31,0.01,0.32232,0.00022,16.56173]
[1777505128700,36.12,75700.01,0.01,0.32053,0.00021,16.52167]
[1777505129371,36.12,75700.01,0.01,0.32053,0.00021,16.52167]
[1777505129636,36.12,75700.01,0.01,0.32053,0.00021,16.52167]
[1777505134736,36.12,75699.16,0.01,0.3203,0.00021,16.51217]
[1777505138379,36.12,75699.56,0.01,0.32038,0.00021,16.51405]
[1777505138499,36.12,75699.56,0.01,0.32038,0.00021,16.51405]
[1777505138577,36.12,75699.56,0.01,0.32038,0.00021,16.51405]
[1777505138623,36.12,75701.86,0.01,0.32087,0.00021,16.52513]
[1777505139661,36.12,75710.51,0.01,0.32273,0.00022,16.56671]
[1777505139767,36.12,75710.51,0.01,0.32273,0.00022,16.56671]
[1777505140591,36.12,75710.51,0.01,0.32273,0.00022,16.56671]
[1777505140634,36.12,75710.51,0.01,0.32273,0.00022,16.56671]
[1777505140692,36.12,75719.51,0.01,0.32467,0.00022,16.60965]
[1777505141753,36.12,75721.0,0.01,0.32499,0.00022,16.61669]
[1777505142302,36.12,75721.0,0.01,0.32499,0.00022,16.61669]
[1777505143821,36.11,75727.09,0.01,0.3263,0.00022,16.6454]
[1777505144355,36.11,75727.09,0.01,0.3263,0.00022,16.6454]
[1777505145255,36.11,75729.9,0.01,0.32691,0.00022,16.65856]
[1777505145844,36.11,75729.9,0.01,0.32691,0.00022,16.65856]
[1777505146673,36.11,75729.9,0.01,0.32691,0.00022,16.65856]
[1777505146684,36.11,75729.9,0.01,0.32691,0.00022,16.65856]
[1777505150124,36.11,75731.47,0.01,0.32724,0.00022,16.66572]
[1777505150160,36.11,75731.47,0.01,0.32724,0.00022,16.66572]
[1777505150253,36.11,75731.47,0.01,0.32724,0.00022,16.66572]
[1777505150398,36.11,75731.47,0.01,0.32724,0.00022,16.66572]
[1777505150500,36.11,75731.33,0.01,0.3272,0.00022,16.66501]
[1777505151251,36.11,75731.33,0.01,0.3272,0.00022,16.66501]
[1777505151352,36.11,75736.97,0.01,0.32842,0.00022,16.69135]
[1777505152159,36.11,75736.97,0.01,0.32842,0.00022,16.69135]
[1777505153874,36.11,75742.62,0.01,0.32964,0.00022,16.7176]
[1777505155113,36.11,75742.62,0.01,0.32964,0.00022,16.71754]
[1777505155122,36.11,75742.62,0.01,0.32964,0.00022,16.71754]
[1777505155907,36.11,75742.68,0.01,0.32965,0.00022,16.71776]
[1777505156228,36.11,75742.68,0.01,0.32965,0.00022,16.71776]
[1777505156328,36.11,75742.34,0.01,0.32957,0.00022,16.71612]
[1777505156916,36.11,75737.17,0.01,0.32845,0.00022,16.69199]
[1777505157931,36.11,75737.17,0.01,0.32845,0.00022,16.69199]
[1777505162672,36.1,75736.23,0.01,0.32823,0.00022,16.6873]
[1777505162732,36.1,75736.23,0.01,0.32823,0.00022,16.6873]
[1777505162737,36.1,75734.93,0.01,0.32794,0.00022,16.68109]
[1777505163592,36.1,75734.93,0.01,0.32794,0.00022,16.68109]
[1777505163632,36.1,75734.93,0.01,0.32794,0.00022,16.68109]
[1777505164028,36.1,75737.49,0.01,0.3285,0.00022,16.69305]
[1777505170537,36.1,75736.39,0.01,0.32824,0.00022,16.68753]
[1777505174104,36.1,75734.49,0.01,0.32782,0.00022,16.67837]
[1777505174120,36.1,75734.49,0.01,0.32782,0.00022,16.67837]
[1777505174307,36.1,75733.49,0.01,0.3276,0.00022,16.67362]
[1777505177002,36.09,75738.45,0.01,0.32867,0.00022,16.69669]
[1777505178159,36.09,75739.05,0.01,0.32879,0.00022,16.69941]
[1777505178259,36.09,75739.8,0.01,0.32895,0.00022,16.70283]
[1777505184429,36.09,75735.75,0.01,0.32805,0.00022,16.68354]
[1777505184513,36.09,75735.64,0.01,0.32803,0.00022,16.68295]
[1777505185129,36.09,75735.64,0.01,0.32803,0.00022,16.68295]
[1777505185139,36.09,75735.64,0.01,0.32803,0.00022,16.68295]
[1777505187412,36.09,75731.54,0.01,0.32713,0.00022,16.66359]
[1777505187479,36.09,75729.77,0.01,0.32674,0.00022,16.6552]
[1777505189794,36.08,75726.93,0.01,0.32613,0.00022,16.64171]
[1777505189828,36.08,75726.93,0.01,0.32613,0.00022,16.64171]
[1777505190585,36.08,75723.4,0.01,0.32536,0.00022,16.62497]
[1777505190947,36.08,75723.4,0.01,0.32536,0.00022,16.62497]
[1777505190981,36.08,75723.4,0.01,0.32536,0.00022,16.62497]
[1777505191786,36.08,75719.35,0.01,0.32444,0.00022,16.60052]
[1777505195089,36.08,75719.46,0.01,0.32446,0.00022,16.60102]
[1777505195105,36.08,75719.46,0.01,0.32446,0.00022,16.60102]
[1777505195123,36.08,75719.46,0.01,0.32446,0.00022,16.60102]
[1777505195134,36.08,75719.46,0.01,0.32446,0.00022,16.60102]
[1777505195657,36.08,75718.06,0.01,0.32416,0.00022,16.59435]
[1777505196167,36.08,75718.06,0.01,0.32416,0.00022,16.59435]
[1777505196377,36.08,75718.06,0.01,0.32416,0.00022,16.59435]
[1777505196386,36.08,75718.06,0.01,0.32416,0.00022,16.59435]
[1777505196707,36.08,75714.06,0.01,0.32329,0.00022,16.57521]
[1777505197567,36.08,75714.06,0.01,0.32329,0.00022,16.57521]
[1777505197585,36.08,75714.06,0.01,0.32329,0.00022,16.57521]
[1777505197809,36.08,75715.19,0.01,0.32353,0.00022,16.58056]
[1777505197822,36.08,75715.19,0.01,0.32353,0.00022,16.58056]
[1777505198121,36.08,75715.19,0.01,0.32353,0.00022,16.58056]
[1777505198186,36.08,75715.29,0.01,0.32355,0.00022,16.581]
[1777505199262,36.08,75723.85,0.01,0.3254,0.00022,16.62169]
[1777505202223,36.08,75723.76,0.01,0.32537,0.00022,16.62104]
[1777505208785,36.07,75724.15,0.01,0.32543,0.00022,16.62225]
[1777505212555,36.07,75727.31,0.01,0.32609,0.00022,16.63676]
[1777505212585,36.07,75727.31,0.01,0.32609,0.00022,16.63676]
[1777505212656,36.07,75727.27,0.01,0.32608,0.00022,16.63649]
[1777505218325,36.06,75727.08,0.01,0.32601,0.00022,16.63516]
[1777505223390,36.06,75731.3,0.01,0.32691,0.00022,16.65468]
[1777505227516,36.06,75729.21,0.01,0.32645,0.00022,16.64465]
[1777505227522,36.06,75729.21,0.01,0.32645,0.00022,16.64465]
[1777505227529,36.06,75729.21,0.01,0.32645,0.00022,16.64465]
[1777505227566,36.06,75729.21,0.01,0.32645,0.00022,16.64465]
[1777505227662,36.06,75724.72,0.01,0.32547,0.00022,16.62335]
[1777505227877,36.06,75724.72,0.01,0.32547,0.00022,16.62335]
[1777505228324,36.06,75724.72,0.01,0.32547,0.00022,16.62335]
[1777505228339,36.06,75724.72,0.01,0.32547,0.00022,16.62335]
[1777505228395,36.06,75724.72,0.01,0.32547,0.00022,16.62329]
[1777505229403,36.06,75715.38,0.01,0.32345,0.00022,16.57873]
[1777505233763,36.05,75713.21,0.01,0.32297,0.00022,16.56818]
[1777505233786,36.05,75713.21,0.01,0.32297,0.00022,16.56818]
[1777505233827,36.05,75711.02,0.01,0.32249,0.00022,16.55756]
[1777505239427,36.05,75714.84,0.01,0.32331,0.00022,16.57567]
[1777505244506,36.05,75713.57,0.01,0.32302,0.00022,16.56922]
[1777505249542,36.04,75712.96,0.01,0.32287,0.00022,16.56594]
[1777505254577,36.04,75716.25,0.01,0.32352,0.00022,16.57619]
[1777505258200,36.04,75714.63,0.01,0.32315,0.00022,16.56813]
[1777505258578,36.04,75714.63,0.01,0.32315,0.00022,16.56813]
[1777505258606,36.04,75714.59,0.01,0.32315,0.00022,16.56794]
[1777505259638,36.04,75714.59,0.01,0.32315,0.00022,16.56794]
[1777505259666,36.04,75714.59,0.01,0.32315,0.00022,16.56794]
[1777505259734,36.04,75714.59,0.01,0.32315,0.00022,16.56794]
[1777505259809,36.04,75714.59,0.01,0.32315,0.00022,16.56794]
[1777505259771,36.04,75727.26,0.01,0.32588,0.00022,16.62821]
[1777505259992,36.04,75727.26,0.01,0.32588,0.00022,16.62821]
[1777505260615,36.04,75727.26,0.01,0.32588,0.00022,16.62821]
[1777505260834,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505261173,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505261255,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505261635,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505261643,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505261647,36.04,75736.42,0.01,0.32786,0.00022,16.67124]
[1777505262729,36.04,75739.59,0.01,0.32855,0.00022,16.68607]
[1777505262746,36.04,75739.59,0.01,0.32855,0.00022,16.68607]
[1777505262853,36.04,75739.59,0.01,0.32855,0.00022,16.68607]
[1777505262819,36.04,75739.21,0.01,0.32847,0.00022,16.68427]
[1777505263193,36.04,75739.21,0.01,0.32847,0.00022,16.68427]
[1777505264653,36.03,75745.69,0.01,0.32987,0.00022,16.71439]
[1777505267201,36.03,75749.91,0.01,0.33079,0.00022,16.73387]
[1777505267425,36.03,75749.91,0.01,0.33079,0.00022,16.73387]
[1777505267451,36.03,75749.91,0.01,0.33079,0.00022,16.73387]
[1777505267673,36.03,75749.47,0.01,0.33069,0.00022,16.73182]
[1777505273572,36.03,75751.74,0.01,0.33118,0.00022,16.74222]
[1777505278750,36.03,75753.35,0.01,0.33152,0.00022,16.74946]
[1777505280289,36.03,75752.87,0.01,0.33142,0.00022,16.74722]
[1777505280323,36.03,75752.87,0.01,0.33142,0.00022,16.74722]
[1777505280771,36.03,75752.87,0.01,0.33142,0.00022,16.74722]
[1777505280804,36.03,75752.87,0.01,0.33142,0.00022,16.74722]
[1777505280847,36.03,75744.55,0.01,0.3296,0.00022,16.70858]
[1777505281187,36.03,75744.55,0.01,0.3296,0.00022,16.70858]
[1777505281226,36.03,75744.55,0.01,0.3296,0.00022,16.70858]
[1777505281772,36.03,75744.55,0.01,0.3296,0.00022,16.70858]
[1777505284794,36.03,75738.47,0.01,0.32827,0.00022,16.68006]
[1777505288823,36.02,75744.01,0.01,0.32946,0.00022,16.70568]
[1777505290561,36.02,75743.97,0.01,0.32946,0.00022,16.7055]
[1777505290588,36.02,75743.97,0.01,0.32946,0.00022,16.7055]
[1777505290834,36.02,75743.46,0.01,0.32934,0.00022,16.70306]
[1777505295528,36.02,75745.47,0.01,0.32976,0.00022,16.71211]
[1777505297347,36.02,75748.0,0.01,0.33031,0.00022,16.72379]
[1777505297884,36.02,75750.84,0.01,0.33093,0.00022,16.73693]
[1777505302869,36.02,75753.29,0.01,0.33146,0.00022,16.74816]
[1777505302894,36.02,75753.29,0.01,0.33146,0.00022,16.74816]
[1777505303095,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303252,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303336,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303397,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303670,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303704,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303851,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303875,36.02,75753.29,0.01,0.33146,0.00022,16.74813]
[1777505303850,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304049,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304094,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304334,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304440,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304643,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304909,36.02,75754.07,0.01,0.33163,0.00022,16.75169]
[1777505304648,36.02,75721.02,0.01,0.32444,0.00022,16.59666]
[1777505305124,36.02,75721.02,0.01,0.32444,0.00022,16.59666]
[1777505305607,36.02,75721.02,0.01,0.32444,0.00022,16.59666]
[1777505305708,36.0,75704.82,0.01,0.32084,0.00022,16.51658]
[1777505305941,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307507,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307551,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307605,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307859,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307879,35.99,75704.99,0.01,0.32087,0.00022,16.51731]
[1777505307887,35.99,75709.05,0.01,0.32174,0.00022,16.53692]
[1777505308565,35.99,75709.05,0.01,0.32174,0.00022,16.53692]
[1777505308598,35.99,75709.05,0.01,0.32174,0.00022,16.53692]
[1777505308613,35.99,75712.67,0.01,0.32252,0.00022,16.55433]
[1777505309429,35.99,75712.67,0.01,0.32252,0.00022,16.55433]
[1777505309453,35.99,75712.67,0.01,0.32252,0.00022,16.55433]
[1777505309874,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311510,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311528,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311539,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311640,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311717,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311861,35.99,75715.0,0.01,0.32302,0.00022,16.56543]
[1777505311816,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312070,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312159,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312439,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312636,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312757,35.99,75715.23,0.01,0.32302,0.00022,16.56129]
[1777505312874,35.99,75698.08,0.01,0.31932,0.00022,16.47823]
[1777505312943,35.99,75698.08,0.01,0.31932,0.00022,16.47823]
[1777505313056,35.99,75698.08,0.01,0.31932,0.00022,16.47823]
[1777505313334,35.99,75698.08,0.01,0.31932,0.00022,16.47823]
[1777505313517,35.99,75698.08,0.01,0.31932,0.00022,16.47823]
[1777505313884,35.99,75660.13,0.01,0.31119,0.00021,16.28966]
[1777505314237,35.99,75660.13,0.01,0.31119,0.00021,16.28966]
[1777505314275,35.99,75660.13,0.01,0.31119,0.00021,16.28966]
[1777505314896,35.99,75660.13,0.01,0.31119,0.00021,16.28966]
[1777505314339,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315476,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315486,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315492,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315492,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315765,35.99,75680.62,0.01,0.31556,0.00021,16.39212]
[1777505315814,35.99,75679.84,0.01,0.3154,0.00021,16.38832]
[1777505316630,35.99,75679.81,0.01,0.31539,0.00021,16.38815]
[1777505322322,35.99,75679.2,0.01,0.31526,0.00021,16.38503]
[1777505325311,35.99,75680.91,0.01,0.31562,0.00021,16.39345]
[1777505325861,35.99,75680.91,0.01,0.31562,0.00021,16.39345]
[1777505326747,35.99,75678.95,0.01,0.3152,0.00021,16.38368]
[1777505326804,35.99,75678.47,0.01,0.3151,0.00021,16.38129]
[1777505326995,35.99,75678.47,0.01,0.3151,0.00021,16.38129]
[1777505327036,35.99,75678.47,0.01,0.3151,0.00021,16.38129]
[1777505327885,35.99,75678.47,0.01,0.3151,0.00021,16.38129]
[1777505327121,35.99,75680.89,0.01,0.31561,0.00021,16.39329]
[1777505328576,35.99,75686.63,0.01,0.31684,0.00021,16.42167]
[1777505332846,35.99,75688.96,0.01,0.31734,0.00021,16.43303]
[1777505332954,35.99,75689.68,0.01,0.31749,0.00021,16.43651]
[1777505333204,35.99,75693.67,0.01,0.31834,0.00022,16.45605]
[1777505337173,35.98,75688.11,0.01,0.31714,0.00021,16.42844]
[1777505339458,35.98,75685.57,0.01,0.31659,0.00021,16.41587]
[1777505339480,35.98,75685.57,0.01,0.31659,0.00021,16.41587]
[1777505339499,35.98,75685.67,0.01,0.31661,0.00021,16.41632]
[1777505344510,35.98,75685.6,0.01,0.31659,0.00021,16.41582]
[1777505344750,35.98,75694.68,0.01,0.31854,0.00022,16.46044]
[1777505350511,35.98,75697.31,0.01,0.31909,0.00022,16.47313]
[1777505356305,35.98,75697.15,0.01,0.31905,0.00022,16.47209]
[1777505361341,35.97,75697.23,0.01,0.31905,0.00022,16.4722]
[1777505366376,35.97,75697.21,0.01,0.31904,0.00022,16.47182]
[1777505369479,35.97,75697.24,0.01,0.31904,0.00022,16.47186]
[1777505369951,35.97,75697.24,0.01,0.31904,0.00022,16.47186]
[1777505370119,35.97,75701.06,0.01,0.31986,0.00022,16.49044]
[1777505370169,35.97,75701.06,0.01,0.31986,0.00022,16.49044]
[1777505370404,35.97,75701.06,0.01,0.31985,0.00022,16.49039]
[1777505372608,35.97,75706.23,0.01,0.32092,0.00022,16.51032]
[1777505372784,35.97,75706.23,0.01,0.32092,0.00022,16.51032]
[1777505372824,35.97,75711.68,0.01,0.3221,0.00022,16.53666]
[1777505373165,35.97,75711.68,0.01,0.3221,0.00022,16.53666]
[1777505375527,35.97,75715.67,0.01,0.32296,0.00022,16.55581]
[1777505376447,35.97,75715.91,0.01,0.32301,0.00022,16.55692]
[1777505376881,35.97,75719.43,0.01,0.32377,0.00022,16.57375]
[1777505378460,35.97,75719.6,0.01,0.32381,0.00022,16.57451]
[1777505378468,35.97,75719.6,0.01,0.32381,0.00022,16.57451]
[1777505378692,35.97,75720.57,0.01,0.32401,0.00022,16.57909]
[1777505379951,35.97,75720.57,0.01,0.32401,0.00022,16.57909]
[1777505380479,35.97,75720.69,0.01,0.32404,0.00022,16.5796]
[1777505380693,35.97,75720.81,0.01,0.32406,0.00022,16.5801]
[1777505383769,35.96,75727.86,0.01,0.32558,0.00022,16.61354]
[1777505389882,35.96,75727.88,0.01,0.32558,0.00022,16.61355]
[1777505390580,35.96,75731.55,0.01,0.32638,0.00022,16.63093]
[1777505390609,35.96,75731.55,0.01,0.32638,0.00022,16.63093]
[1777505390622,35.96,75731.55,0.01,0.32638,0.00022,16.63093]
[1777505390626,35.96,75731.55,0.01,0.32638,0.00022,16.63093]
[1777505397935,35.96,75728.83,0.01,0.32578,0.00022,16.61786]
[1777505399038,35.96,75729.06,0.01,0.32583,0.00022,16.61891]
[1777505399608,35.96,75728.84,0.01,0.32578,0.00022,16.61785]
[1777505400694,35.96,75728.84,0.01,0.32578,0.00022,16.61785]
[1777505400722,35.96,75722.62,0.01,0.32443,0.00022,16.58824]
[1777505406659,35.96,75722.81,0.01,0.32447,0.00022,16.58916]
[1777505411693,35.96,75722.2,0.01,0.32433,0.00022,16.58616]
[1777505416536,35.96,75722.86,0.01,0.32447,0.00022,16.58917]
[1777505416619,35.96,75722.86,0.01,0.32447,0.00022,16.58917]
[1777505417018,35.96,75728.52,0.01,0.3257,0.00022,16.61608]
[1777505417362,35.96,75728.52,0.01,0.3257,0.00022,16.61608]
[1777505417820,35.96,75735.93,0.01,0.3273,0.00022,16.65108]
[1777505418204,35.96,75735.93,0.01,0.3273,0.00022,16.65108]
[1777505419435,35.96,75735.91,0.01,0.3273,0.00022,16.65097]
[1777505419888,35.96,75735.91,0.01,0.3273,0.00022,16.65097]
[1777505419908,35.96,75738.48,0.01,0.32786,0.00022,16.66303]
[1777505421921,35.96,75738.48,0.01,0.32786,0.00022,16.66299]
[1777505427845,35.96,75744.95,0.01,0.32926,0.00022,16.69311]
[1777505431040,35.95,75746.83,0.01,0.32967,0.00022,16.70184]
[1777505432315,35.95,75748.45,0.01,0.32997,0.00022,16.70416]
[1777505437916,35.95,75751.03,0.01,0.33052,0.00022,16.71591]
[1777505442796,35.95,75753.44,0.01,0.33105,0.00022,16.72704]
[1777505448993,35.95,75754.23,0.01,0.33122,0.00022,16.73059]
[1777505452017,35.95,75751.91,0.01,0.33071,0.00022,16.71981]
[1777505453022,35.95,75744.52,0.01,0.32909,0.00022,16.68531]
[1777505453493,35.95,75744.52,0.01,0.32909,0.00022,16.68531]
[1777505459063,35.95,75742.81,0.01,0.32871,0.00022,16.67724]
[1777505462082,35.95,75747.87,0.01,0.32981,0.00022,16.70079]
[1777505467120,35.95,75752.87,0.01,0.33091,0.00022,16.72401]
[1777505472336,35.95,75754.7,0.01,0.3313,0.00022,16.73242]
[1777505478197,35.95,75752.63,0.01,0.33085,0.00022,16.72274]
[1777505481229,35.95,75752.3,0.01,0.33077,0.00022,16.72121]
[1777505481373,35.95,75752.3,0.01,0.33077,0.00022,16.72121]
[1777505481474,35.94,75748.06,0.01,0.32985,0.00022,16.70149]
[1777505482136,35.94,75748.06,0.01,0.32985,0.00022,16.70149]
[1777505482862,35.94,75748.06,0.01,0.32985,0.00022,16.70149]
[1777505482963,35.94,75737.83,0.01,0.32761,0.00022,16.65353]
[1777505483129,35.94,75737.83,0.01,0.32761,0.00022,16.65353]
[1777505483408,35.94,75736.11,0.01,0.32723,0.00022,16.64536]
[1777505485482,35.94,75736.11,0.01,0.32723,0.00022,16.64532]
[1777505485519,35.94,75736.11,0.01,0.32723,0.00022,16.64532]
[1777505485641,35.94,75736.11,0.01,0.32723,0.00022,16.64532]
[1777505485681,35.94,75736.11,0.01,0.32723,0.00022,16.64532]
[1777505485842,35.94,75734.69,0.01,0.32692,0.00022,16.63859]
[1777505487842,35.94,75728.68,0.01,0.32561,0.00022,16.61011]
[1777505492478,35.94,75732.3,0.01,0.32635,0.00022,16.62207]
[1777505492522,35.94,75732.3,0.01,0.32635,0.00022,16.62207]
[1777505492619,35.94,75733.51,0.01,0.32662,0.00022,16.62778]
[1777505498338,35.94,75735.58,0.01,0.32706,0.00022,16.63738]
[1777505501829,35.94,75736.12,0.01,0.32717,0.00022,16.63986]
[1777505501871,35.94,75736.12,0.01,0.32717,0.00022,16.63986]
[1777505501930,35.94,75740.43,0.01,0.32811,0.00022,16.66013]
[1777505503665,35.94,75740.56,0.01,0.32814,0.00022,16.66073]
[1777505503680,35.94,75740.56,0.01,0.32814,0.00022,16.66073]
[1777505503895,35.94,75740.56,0.01,0.32814,0.00022,16.66073]
[1777505506084,35.94,75742.9,0.01,0.32865,0.00022,16.67169]
[1777505511431,35.94,75748.09,0.01,0.32977,0.00022,16.69575]
[1777505513446,35.94,75754.18,0.01,0.33111,0.00022,16.72404]
[1777505518480,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519153,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519375,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519412,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519426,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519882,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519914,35.94,75751.84,0.01,0.33059,0.00022,16.71317]
[1777505519956,35.94,75754.62,0.01,0.3312,0.00022,16.72605]
[1777505520882,35.94,75754.62,0.01,0.3312,0.00022,16.72605]
[1777505521008,35.94,75763.17,0.01,0.33307,0.00022,16.76543]
[1777505526381,35.94,75767.44,0.01,0.33401,0.00022,16.78492]
[1777505526544,35.94,75767.44,0.01,0.33401,0.00022,16.78492]
[1777505526942,35.94,75767.46,0.01,0.33401,0.00022,16.785]
[1777505527879,35.94,75772.7,0.01,0.33516,0.00022,16.80883]
[1777505530138,35.94,75767.66,0.01,0.33405,0.00022,16.78582]
[1777505532221,35.94,75768.67,0.01,0.33427,0.00022,16.7904]
[1777505532231,35.94,75768.67,0.01,0.33427,0.00022,16.7904]
[1777505532304,35.93,75767.95,0.01,0.33411,0.00022,16.7871]
[1777505537613,35.93,75768.88,0.01,0.33431,0.00022,16.79124]
[1777505542115,35.93,75758.69,0.01,0.33207,0.00022,16.74444]
[1777505542963,35.93,75758.69,0.01,0.33207,0.00022,16.74444]
[1777505543004,35.93,75758.69,0.01,0.33207,0.00022,16.74444]
[1777505543064,35.93,75758.56,0.01,0.33204,0.00022,16.74384]
[1777505548691,35.93,75760.06,0.01,0.33238,0.00022,16.75085]
[1777505550913,35.93,75760.37,0.01,0.33245,0.00022,16.75228]
[1777505550945,35.93,75760.37,0.01,0.33245,0.00022,16.75228]
[1777505550997,35.93,75767.14,0.01,0.33393,0.00022,16.78331]
[1777505556747,35.93,75769.81,0.01,0.33447,0.00022,16.7902]
[1777505561782,35.93,75770.54,0.01,0.33463,0.00022,16.79353]
[1777505564432,35.93,75770.58,0.01,0.33464,0.00022,16.79373]
[1777505564583,35.93,75770.58,0.01,0.33464,0.00022,16.79373]
[1777505564907,35.93,75772.79,0.01,0.33512,0.00022,16.80378]
[1777505570845,35.93,75777.43,0.01,0.33614,0.00022,16.8248]
[1777505574701,35.93,75778.51,0.01,0.33638,0.00022,16.82967]
[1777505574709,35.93,75778.51,0.01,0.33638,0.00022,16.82967]
[1777505574766,35.93,75778.45,0.01,0.33637,0.00022,16.82939]
[1777505579939,35.93,75778.25,0.01,0.33632,0.00022,16.82848]
[1777505582445,35.93,75776.11,0.01,0.33585,0.00022,16.8188]
[1777505587660,35.93,75775.06,0.01,0.33562,0.00022,16.81407]
[1777505590015,35.93,75776.83,0.01,0.33601,0.00022,16.82211]
[1777505590854,35.93,75776.44,0.01,0.33593,0.00022,16.82036]
[1777505591090,35.93,75776.45,0.01,0.33593,0.00022,16.8204]
[1777505596095,35.93,75774.4,0.01,0.33548,0.00022,16.81114]
[1777505603071,35.93,75773.15,0.01,0.3352,0.00022,16.80546]
[1777505608103,35.93,75774.57,0.01,0.33551,0.00022,16.81173]
[1777505613157,35.93,75777.5,0.01,0.3361,0.00022,16.81966]
[1777505618191,35.93,75777.34,0.01,0.33607,0.00022,16.81895]
[1777505621703,35.93,75779.05,0.01,0.33644,0.00022,16.82667]
[1777505623244,35.93,75779.27,0.01,0.3365,0.00022,16.82785]
[1777505624236,35.93,75785.38,0.01,0.33786,0.00022,16.8556]
[1777505629632,35.94,75784.68,0.01,0.33774,0.00022,16.85302]
[1777505635363,35.95,75784.92,0.01,0.33782,0.00022,16.85464]
[1777505640938,35.95,75787.59,0.01,0.33844,0.00022,16.86721]
[1777505646224,35.96,75788.13,0.01,0.33858,0.00022,16.87]
[1777505646390,35.96,75782.24,0.01,0.33729,0.00022,16.84385]
[1777505651531,35.97,75780.1,0.01,0.33685,0.00022,16.83473]
[1777505651914,35.97,75780.07,0.01,0.33685,0.00022,16.83472]
[1777505654836,35.97,75771.41,0.01,0.33495,0.00022,16.79581]
[1777505661078,35.98,75769.2,0.01,0.33451,0.00022,16.78658]
[1777505666529,35.98,75769.38,0.01,0.33457,0.00022,16.78776]
[1777505671564,35.99,75771.06,0.01,0.33492,0.00022,16.79083]
[1777505675592,36.0,75776.01,0.01,0.33604,0.00022,16.81379]
[1777505681218,36.0,75771.92,0.01,0.33518,0.00022,16.79599]
[1777505682181,36.0,75771.92,0.01,0.33518,0.00022,16.79599]
[1777505682259,36.0,75771.92,0.01,0.33518,0.00022,16.79599]
[1777505682653,36.01,75771.71,0.01,0.33514,0.00022,16.79515]
[1777505686863,36.01,75765.93,0.01,0.33389,0.00022,16.76924]
[1777505687930,36.01,75766.75,0.01,0.33407,0.00022,16.77311]
[1777505687937,36.01,75766.75,0.01,0.33407,0.00022,16.77311]
[1777505688142,36.01,75766.81,0.01,0.33409,0.00022,16.77351]
[1777505692882,36.02,75767.24,0.01,0.3342,0.00022,16.77583]
[1777505692984,36.02,75772.94,0.01,0.33546,0.00022,16.80174]
[1777505694029,36.02,75772.94,0.01,0.33546,0.00022,16.80174]
[1777505694258,36.02,75776.1,0.01,0.33616,0.00022,16.81624]
[1777505696989,36.02,75777.82,0.01,0.33655,0.00022,16.82411]
[1777505697014,36.02,75777.82,0.01,0.33655,0.00022,16.82411]
[1777505697052,36.02,75777.82,0.01,0.33655,0.00022,16.82411]
[1777505697190,36.02,75777.82,0.01,0.33655,0.00022,16.82411]
[1777505697249,36.02,75777.82,0.01,0.33655,0.00022,16.82411]
[1777505697292,36.02,75780.84,0.01,0.33723,0.00022,16.83791]
[1777505698085,36.02,75780.84,0.01,0.33723,0.00022,16.83791]
[1777505698150,36.02,75780.84,0.01,0.33723,0.00022,16.83791]
[1777505698159,36.02,75780.84,0.01,0.33723,0.00022,16.83791]
[1777505698251,36.03,75785.01,0.01,0.33815,0.00022,16.85667]
[1777505698623,36.03,75785.01,0.01,0.33815,0.00022,16.85667]
[1777505698665,36.03,75785.01,0.01,0.33815,0.00022,16.85667]
[1777505698885,36.03,75785.01,0.01,0.33815,0.00022,16.85667]
[1777505698904,36.03,75785.01,0.01,0.33815,0.00022,16.85667]
[1777505704003,36.03,75783.23,0.01,0.33778,0.00022,16.84909]
[1777505708167,36.04,75778.2,0.01,0.33669,0.00022,16.82698]
[1777505708174,36.04,75778.2,0.01,0.33669,0.00022,16.82698]
[1777505708244,36.04,75777.26,0.01,0.33649,0.00022,16.82287]
[1777505710823,36.04,75777.26,0.01,0.3365,0.00022,16.823]
[1777505712216,36.04,75777.12,0.01,0.33648,0.00022,16.82261]
[1777505717887,36.05,75771.1,0.01,0.33521,0.00022,16.79642]
[1777505722333,36.06,75771.06,0.01,0.33522,0.00022,16.79667]
[1777505723347,36.06,75771.34,0.01,0.33529,0.00022,16.79808]
[1777505723372,36.06,75771.34,0.01,0.33529,0.00022,16.79808]
[1777505723394,36.06,75771.24,0.01,0.33527,0.00022,16.79773]
[1777505723783,36.06,75771.24,0.01,0.33527,0.00022,16.79773]
[1777505723947,36.06,75771.24,0.01,0.33527,0.00022,16.79773]
[1777505724189,36.06,75771.24,0.01,0.33527,0.00022,16.79773]
[1777505724338,36.06,75771.24,0.01,0.33527,0.00022,16.79773]
[1777505724254,36.06,75753.41,0.01,0.33138,0.00022,16.71645]
[1777505724556,36.06,75753.41,0.01,0.33138,0.00022,16.71645]
[1777505725246,36.06,75753.41,0.01,0.33138,0.00022,16.71645]
[1777505725279,36.06,75753.41,0.01,0.33138,0.00022,16.71645]
[1777505725347,36.06,75737.12,0.01,0.32782,0.00022,16.64056]
[1777505727033,36.06,75737.12,0.01,0.32782,0.00022,16.64056]
[1777505727067,36.06,75737.12,0.01,0.32782,0.00022,16.64056]
[1777505727316,36.06,75733.39,0.01,0.32701,0.00022,16.62309]
[1777505728567,36.06,75733.39,0.01,0.32701,0.00022,16.62309]
[1777505734000,36.06,75736.24,0.01,0.32759,0.00022,16.63138]
[1777505737093,36.06,75735.8,0.01,0.32749,0.00022,16.62933]
[1777505737124,36.06,75735.86,0.01,0.32751,0.00022,16.62961]
[1777505737668,36.06,75735.86,0.01,0.32751,0.00022,16.62961]
[1777505737968,36.06,75735.92,0.01,0.32752,0.00022,16.6299]
[1777505740009,36.06,75735.96,0.01,0.32753,0.00022,16.63009]
[1777505740262,36.06,75736.08,0.01,0.32756,0.00022,16.63066]
[1777505740532,36.06,75736.08,0.01,0.32756,0.00022,16.63066]
[1777505746083,36.06,75736.64,0.01,0.32768,0.00022,16.63322]
[1777505751716,36.06,75737.44,0.01,0.32784,0.00022,16.63687]
[1777505755098,36.06,75737.44,0.01,0.32784,0.00022,16.63687]
[1777505755194,36.06,75738.09,0.01,0.32798,0.00022,16.63987]
[1777505760545,36.06,75743.04,0.01,0.32906,0.00022,16.6629]
[1777505762639,36.06,75742.6,0.01,0.32896,0.00022,16.66079]
[1777505762786,36.06,75742.6,0.01,0.32896,0.00022,16.66079]
[1777505763203,36.06,75742.05,0.01,0.32884,0.00022,16.6582]
[1777505764147,36.06,75742.05,0.01,0.32884,0.00022,16.6582]
[1777505765648,36.06,75747.71,0.01,0.33007,0.00022,16.68447]
[1777505774280,36.05,75749.43,0.01,0.33042,0.00022,16.69205]
[1777505775786,36.05,75748.82,0.01,0.33029,0.00022,16.68917]
[1777505775864,36.05,75748.82,0.01,0.33029,0.00022,16.68917]
[1777505775874,36.05,75748.82,0.01,0.33029,0.00022,16.68917]
[1777505776650,36.05,75747.2,0.01,0.32993,0.00022,16.6816]
[1777505776968,36.05,75747.2,0.01,0.32993,0.00022,16.6816]
[1777505779892,36.05,75743.08,0.01,0.32903,0.00022,16.66228]
[1777505780983,36.05,75742.97,0.01,0.329,0.00022,16.66174]
[1777505786364,36.05,75743.4,0.01,0.32909,0.00022,16.66357]
[1777505791402,36.04,75741.64,0.01,0.32865,0.00022,16.65005]
[1777505798787,36.04,75741.09,0.01,0.32853,0.00022,16.6474]
[1777505804407,36.04,75746.05,0.01,0.3296,0.00022,16.67036]
[1777505807486,36.04,75745.81,0.01,0.32954,0.00022,16.66908]
[1777505814233,36.04,75748.62,0.01,0.33014,0.00022,16.68192]
[1777505820618,36.03,75748.13,0.01,0.33002,0.00022,16.6793]
[1777505825653,36.03,75750.97,0.01,0.33063,0.00022,16.69223]
[1777505830688,36.03,75752.78,0.01,0.33101,0.00022,16.70033]
[1777505831576,36.03,75752.78,0.01,0.33101,0.00022,16.70033]
[1777505832322,36.03,75752.7,0.01,0.33099,0.00022,16.6999]
[1777505834410,36.03,75752.61,0.01,0.33097,0.00022,16.69943]
[1777505835627,36.03,75752.27,0.01,0.33089,0.00022,16.69774]
[1777505835829,36.03,75751.31,0.01,0.33067,0.00022,16.69325]
[1777505842392,36.02,75751.31,0.01,0.33066,0.00022,16.69288]
[1777505845526,36.02,75751.38,0.01,0.33067,0.00022,16.69315]
[1777505845689,36.02,75751.38,0.01,0.33067,0.00022,16.69315]
[1777505845704,36.02,75751.38,0.01,0.33067,0.00022,16.69315]
[1777505845743,36.02,75751.38,0.01,0.33067,0.00022,16.69315]
[1777505846192,36.02,75754.98,0.01,0.33145,0.00022,16.70968]
[1777505852462,36.02,75759.5,0.01,0.33239,0.00022,16.72511]
[1777505857876,36.02,75760.03,0.01,0.33249,0.00022,16.7273]
[1777505860509,36.01,75759.27,0.01,0.33232,0.00022,16.72371]
[1777505860531,36.01,75759.27,0.01,0.33232,0.00022,16.72371]
[1777505861920,36.01,75759.11,0.01,0.33228,0.00022,16.72288]
[1777505861943,36.01,75759.11,0.01,0.33228,0.00022,16.72288]
[1777505861965,36.01,75759.01,0.01,0.33226,0.00022,16.72242]
[1777505867602,36.01,75758.45,0.01,0.33212,0.00022,16.71962]
[1777505872112,36.01,75758.46,0.01,0.33212,0.00022,16.71949]
[1777505872133,36.01,75758.46,0.01,0.33212,0.00022,16.71949]
[1777505874063,36.01,75757.74,0.01,0.33195,0.00022,16.716]
[1777505874077,36.01,75757.24,0.01,0.33184,0.00022,16.71368]
[1777505881093,36.0,75757.14,0.01,0.3318,0.00022,16.71295]
[1777505881101,36.0,75757.14,0.01,0.3318,0.00022,16.71295]
[1777505881104,36.0,75757.14,0.01,0.3318,0.00022,16.71295]
[1777505881131,36.0,75757.14,0.01,0.3318,0.00022,16.71295]
[1777505881232,36.0,75756.95,0.01,0.33176,0.00022,16.71197]
[1777505882089,36.0,75756.95,0.01,0.33176,0.00022,16.71197]
[1777505889100,36.0,75757.48,0.01,0.33185,0.00022,16.71394]
[1777505895142,35.99,75757.51,0.01,0.33184,0.00022,16.71376]
[1777505897331,35.99,75757.54,0.01,0.33184,0.00022,16.71384]
[1777505899666,35.99,75758.45,0.01,0.33204,0.00022,16.71787]
[1777505900365,35.99,75758.45,0.01,0.33204,0.00022,16.71787]
[1777505900433,35.99,75760.5,0.01,0.33248,0.00022,16.72724]
[1777505906219,35.99,75760.17,0.01,0.33239,0.00022,16.72535]
[1777505910438,35.99,75760.23,0.01,0.3324,0.00022,16.7255]
[1777505910511,35.99,75760.23,0.01,0.3324,0.00022,16.7255]
[1777505910737,35.98,75762.38,0.01,0.33286,0.00022,16.73525]
[1777505910778,35.98,75762.38,0.01,0.33286,0.00022,16.73525]
[1777505911177,35.98,75762.38,0.01,0.33286,0.00022,16.73525]
[1777505911263,35.98,75763.84,0.01,0.33314,0.00022,16.73672]
[1777505914032,35.98,75762.04,0.01,0.33274,0.00022,16.72839]
[1777505914040,35.98,75762.04,0.01,0.33274,0.00022,16.72839]
[1777505914275,35.98,75761.63,0.01,0.33265,0.00022,16.72648]
[1777505919296,35.98,75761.83,0.01,0.33268,0.00022,16.72725]
[1777505924691,35.98,75764.67,0.01,0.3333,0.00022,16.74002]
[1777505930387,35.98,75767.36,0.01,0.33387,0.00022,16.75201]
[1777505930936,35.98,75767.36,0.01,0.33387,0.00022,16.75201]
[1777505932385,35.97,75767.79,0.01,0.33396,0.00022,16.75392]
[1777505932411,35.97,75776.94,0.01,0.33597,0.00022,16.7954]
[1777505933990,35.97,75779.25,0.01,0.33648,0.00022,16.80574]
[1777505939450,35.97,75779.02,0.01,0.33641,0.00022,16.80445]
[1777505944485,35.97,75779.5,0.01,0.33651,0.00022,16.80635]
[1777505946323,35.97,75779.35,0.01,0.33647,0.00022,16.80558]
[1777505946499,35.97,75779.35,0.01,0.33647,0.00022,16.80552]
[1777505948517,35.96,75773.45,0.01,0.33516,0.00022,16.77876]
[1777505953550,35.96,75775.54,0.01,0.33561,0.00022,16.788]
[1777505958583,35.96,75775.95,0.01,0.33568,0.00022,16.78954]
[1777505958630,35.96,75775.95,0.01,0.33568,0.00022,16.78954]
[1777505959449,35.96,75775.95,0.01,0.33568,0.00022,16.78954]
[1777505959493,35.96,75775.95,0.01,0.33568,0.00022,16.78954]
[1777505959549,35.96,75775.95,0.01,0.33568,0.00022,16.78954]
[1777505959590,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505959721,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505959756,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505960366,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505960476,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505960567,35.96,75781.87,0.01,0.33699,0.00022,16.81619]
[1777505960597,35.96,75787.57,0.01,0.33824,0.00022,16.84172]
[1777505960731,35.96,75787.57,0.01,0.33824,0.00022,16.84172]
[1777505960757,35.96,75787.57,0.01,0.33824,0.00022,16.84172]
[1777505960765,35.96,75787.57,0.01,0.33824,0.00022,16.84172]
[1777505960770,35.96,75787.57,0.01,0.33824,0.00022,16.84172]
[1777505961588,35.96,75793.98,0.01,0.33966,0.00022,16.87021]
[1777505963860,35.96,75797.33,0.01,0.3404,0.00022,16.88499]
[1777505964083,35.96,75797.33,0.01,0.3404,0.00022,16.88499]
[1777505964097,35.96,75797.33,0.01,0.3404,0.00022,16.88499]
[1777505964415,35.96,75797.0,0.01,0.34032,0.00022,16.88347]
[1777505965148,35.96,75797.0,0.01,0.34032,0.00022,16.88347]
[1777505967154,35.96,75801.47,0.01,0.34131,0.00022,16.90323]
[1777505967171,35.96,75801.47,0.01,0.34131,0.00022,16.90323]
[1777505967429,35.96,75801.45,0.01,0.34132,0.00022,16.90325]
[1777505967852,35.96,75801.45,0.01,0.34132,0.00022,16.90325]
[1777505967890,35.96,75801.45,0.01,0.34132,0.00022,16.90325]
[1777505967926,35.96,75800.93,0.01,0.34121,0.00022,16.90107]
[1777505973312,35.97,75796.61,0.01,0.34024,0.00022,16.87744]
[1777505979557,35.97,75795.98,0.01,0.34013,0.00022,16.87526]
[1777505985346,35.98,75797.89,0.01,0.34059,0.00022,16.88438]
[1777505993831,35.99,75798.84,0.01,0.34086,0.00022,16.88965]
[1777505999415,36.0,75798.86,0.01,0.34088,0.00022,16.89006]
[1777506000422,36.0,75798.58,0.01,0.34083,0.00022,16.88904]
[1777506000438,36.0,75798.58,0.01,0.34083,0.00022,16.88904]
[1777506000515,36.0,75798.58,0.01,0.34083,0.00022,16.88904]
[1777506000617,36.0,75798.52,0.01,0.34082,0.00022,16.88888]
[1777506000778,36.0,75798.52,0.01,0.34082,0.00022,16.88888]
[1777506000930,36.0,75798.52,0.01,0.34082,0.00022,16.88888]
[1777506001585,36.0,75803.66,0.01,0.34197,0.00022,16.91165]
[1777506001915,36.0,75811.52,0.01,0.34371,0.00022,16.94588]
[1777506003949,36.01,75815.24,0.01,0.34455,0.00022,16.96219]
[1777506004371,36.01,75815.24,0.01,0.34455,0.00022,16.96219]
[1777506004402,36.01,75815.03,0.01,0.3445,0.00022,16.96128]
[1777506005595,36.01,75815.03,0.01,0.3445,0.00022,16.96128]
[1777506006522,36.01,75818.64,0.01,0.34531,0.00022,16.97696]
[1777506011768,36.01,75821.06,0.01,0.34587,0.00022,16.98769]
[1777506016992,36.02,75821.03,0.01,0.34588,0.00022,16.98793]
[1777506024044,36.02,75821.35,0.01,0.34597,0.00022,16.98972]
[1777506030083,36.03,75820.53,0.01,0.34581,0.00022,16.98658]
[1777506034112,36.03,75811.61,0.01,0.34381,0.00022,16.94333]
[1777506037838,36.04,75810.41,0.01,0.34356,0.00022,16.93841]
[1777506040005,36.04,75803.64,0.01,0.34207,0.00022,16.90915]
[1777506040321,36.04,75802.99,0.01,0.34193,0.00022,16.90643]
[1777506044183,36.04,75795.36,0.01,0.34026,0.00022,16.87328]
[1777506046063,36.04,75792.06,0.01,0.33954,0.00022,16.85881]
[1777506048788,36.05,75792.32,0.01,0.33962,0.00022,16.86033]
[1777506048824,36.05,75792.32,0.01,0.33962,0.00022,16.86033]
[1777506048842,36.05,75792.32,0.01,0.33962,0.00022,16.86033]
[1777506049221,36.05,75792.37,0.01,0.33963,0.00022,16.86068]
[1777506050126,36.05,75792.37,0.01,0.33963,0.00022,16.86068]
[1777506050651,36.05,75792.37,0.01,0.33963,0.00022,16.86068]
[1777506050665,36.05,75788.98,0.01,0.33889,0.00022,16.84578]
[1777506050747,36.05,75788.98,0.01,0.33889,0.00022,16.84578]
[1777506051513,36.05,75788.98,0.01,0.33889,0.00022,16.84578]
[1777506051627,36.05,75788.98,0.01,0.33889,0.00022,16.84578]
[1777506051690,36.05,75761.69,0.01,0.3329,0.00022,16.7229]
[1777506051745,36.05,75761.69,0.01,0.3329,0.00022,16.7229]
[1777506051753,36.05,75761.69,0.01,0.3329,0.00022,16.7229]
[1777506052206,36.05,75761.69,0.01,0.3329,0.00022,16.7229]
[1777506052462,36.05,75749.43,0.01,0.33021,0.00022,16.66629]
[1777506053671,36.05,75748.45,0.01,0.32999,0.00022,16.66161]
[1777506054467,36.05,75748.45,0.01,0.32999,0.00022,16.66161]
[1777506055660,36.05,75748.5,0.01,0.33,0.00022,16.66185]
[1777506055693,36.05,75748.62,0.01,0.33002,0.00022,16.66232]
[1777506060286,36.05,75749.3,0.01,0.33017,0.00022,16.6654]
[1777506060289,36.05,75749.05,0.01,0.33011,0.00022,16.66416]
[1777506065357,36.05,75749.86,0.01,0.33028,0.00022,16.6677]
[1777506066347,36.05,75756.63,0.01,0.33175,0.00022,16.69893]
[1777506071381,36.04,75757.62,0.01,0.33196,0.00022,16.70318]
[1777506074395,36.04,75757.66,0.01,0.33196,0.00022,16.70324]
[1777506074435,36.04,75757.71,0.01,0.33197,0.00022,16.70341]
[1777506075760,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506075842,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506075915,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506075989,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506076194,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506076202,36.04,75757.71,0.01,0.33196,0.00022,16.70335]
[1777506076416,36.04,75757.82,0.01,0.33199,0.00022,16.70379]
[1777506077461,36.04,75764.89,0.01,0.33353,0.00022,16.73616]
[1777506082851,36.04,75768.52,0.01,0.33432,0.00022,16.75255]
[1777506088500,36.03,75768.96,0.01,0.33441,0.00022,16.75427]
[1777506093535,36.03,75768.96,0.01,0.33435,0.00022,16.7489]
[1777506098570,36.03,75769.44,0.01,0.33445,0.00022,16.75088]
[1777506103605,36.03,75768.05,0.01,0.33413,0.00022,16.74436]
[1777506108640,36.02,75769.66,0.01,0.33447,0.00022,16.75147]
[1777506113677,36.02,75770.52,0.01,0.33465,0.00022,16.75511]
[1777506118710,36.02,75771.86,0.01,0.33493,0.00022,16.76085]
[1777506123745,36.02,75772.36,0.01,0.33502,0.00022,16.76287]
[1777506128782,36.01,75773.08,0.01,0.33517,0.00022,16.76588]
[1777506134247,36.01,75772.67,0.01,0.33507,0.00022,16.76381]
[1777506136836,36.01,75766.77,0.01,0.33377,0.00022,16.73684]
[1777506141075,36.01,75763.69,0.01,0.33309,0.00022,16.72277]
[1777506141086,36.01,75763.69,0.01,0.33309,0.00022,16.72277]
[1777506141090,36.01,75763.69,0.01,0.33309,0.00022,16.72277]
[1777506141107,36.01,75763.69,0.01,0.33309,0.00022,16.72277]
[1777506141735,36.01,75763.69,0.01,0.33309,0.00022,16.72277]
[1777506141767,36.01,75760.14,0.01,0.33231,0.00022,16.70646]
[1777506143201,36.01,75760.14,0.01,0.33231,0.00022,16.70646]
[1777506143525,36.01,75760.81,0.01,0.33246,0.00022,16.70953]
[1777506148920,36.01,75764.44,0.01,0.33324,0.00022,16.726]
[1777506150221,36.01,75764.44,0.01,0.33324,0.00022,16.726]
[1777506150234,36.01,75764.44,0.01,0.33324,0.00022,16.726]
[1777506150323,36.01,75765.22,0.01,0.33341,0.00022,16.72952]
[1777506151297,36.01,75765.22,0.01,0.33341,0.00022,16.72952]
[1777506151398,36.0,75764.9,0.01,0.3333,0.00022,16.72285]
[1777506157267,36.0,75761.15,0.01,0.33247,0.00022,16.70549]
[1777506157367,36.0,75761.15,0.01,0.33247,0.00022,16.70549]
[1777506157459,36.0,75761.08,0.01,0.33245,0.00022,16.70516]
[1777506163020,36.0,75759.49,0.01,0.3321,0.00022,16.69783]
[1777506169062,36.0,75758.68,0.01,0.33192,0.00022,16.69411]
[1777506174079,36.0,75758.65,0.01,0.33192,0.00022,16.69398]
[1777506175181,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175205,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175448,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175580,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175607,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175621,36.0,75758.67,0.01,0.33192,0.00022,16.69408]
[1777506175751,36.0,75758.63,0.01,0.33191,0.00022,16.69389]
[1777506176403,36.0,75758.63,0.01,0.33191,0.00022,16.69389]
[1777506176623,36.0,75752.01,0.01,0.33046,0.00022,16.66332]
[1777506177026,36.0,75752.01,0.01,0.33046,0.00022,16.66332]
[1777506177035,36.0,75752.01,0.01,0.33046,0.00022,16.66332]
[1777506178463,36.0,75751.81,0.01,0.33042,0.00022,16.6624]
[1777506178505,36.0,75751.81,0.01,0.33042,0.00022,16.6624]
[1777506178606,36.0,75748.0,0.01,0.32959,0.00022,16.64473]
[1777506179174,36.0,75748.0,0.01,0.32959,0.00022,16.64473]
[1777506179659,36.0,75748.0,0.01,0.32959,0.00022,16.64473]
[1777506182209,36.0,75740.68,0.01,0.32799,0.00022,16.61055]
[1777506188230,36.0,75745.8,0.01,0.3291,0.00022,16.63439]
[1777506188269,36.0,75745.8,0.01,0.3291,0.00022,16.63439]
[1777506188436,36.0,75749.18,0.01,0.32984,0.00022,16.65009]
[1777506194665,36.0,75754.03,0.01,0.33089,0.00022,16.67237]
[1777506201287,36.0,75754.99,0.01,0.33108,0.00022,16.67642]
[1777506206328,35.99,75756.54,0.01,0.33141,0.00022,16.68333]
[1777506211356,35.99,75757.42,0.01,0.33154,0.00022,16.68195]
[1777506214581,35.99,75759.71,0.01,0.33204,0.00022,16.69238]
[1777506216187,35.99,75759.78,0.01,0.33205,0.00022,16.69258]
[1777506218100,35.99,75758.7,0.01,0.33181,0.00022,16.68749]
[1777506218406,35.99,75757.81,0.01,0.33161,0.00022,16.68332]
[1777506224081,35.98,75757.01,0.01,0.33142,0.00022,16.67942]
[1777506229483,35.98,75756.64,0.01,0.33132,0.00022,16.67735]
[1777506234517,35.98,75757.98,0.01,0.3316,0.00022,16.68329]
[1777506240560,35.97,75757.56,0.01,0.3315,0.00022,16.68103]
[1777506242632,35.97,75757.4,0.01,0.33146,0.00022,16.68024]
[1777506242685,35.97,75757.4,0.01,0.33146,0.00022,16.68024]
[1777506242765,35.97,75757.57,0.01,0.33149,0.00022,16.68097]
[1777506244068,35.97,75757.57,0.01,0.33149,0.00022,16.68092]
[1777506246814,35.97,75764.26,0.01,0.33296,0.00022,16.71169]
[1777506247669,35.97,75764.26,0.01,0.33296,0.00022,16.71169]
[1777506247710,35.97,75764.26,0.01,0.33296,0.00022,16.71169]
[1777506247782,35.97,75764.26,0.01,0.33296,0.00022,16.71169]
[1777506247876,35.97,75764.61,0.01,0.33304,0.00022,16.7133]
[1777506248480,35.97,75764.61,0.01,0.33304,0.00022,16.7133]
[1777506248842,35.97,75770.69,0.01,0.33437,0.00022,16.74107]
[1777506253867,35.97,75773.97,0.01,0.33509,0.00022,16.75591]
[1777506253954,35.97,75773.92,0.01,0.33508,0.00022,16.75566]
[1777506253988,35.97,75773.92,0.01,0.33508,0.00022,16.75566]
[1777506254844,35.97,75777.15,0.01,0.33579,0.00022,16.77027]
[1777506260485,35.97,75778.75,0.01,0.33614,0.00022,16.77743]
[1777506262110,35.97,75782.43,0.01,0.33695,0.00022,16.79399]
[1777506262645,35.97,75782.43,0.01,0.33695,0.00022,16.79399]
[1777506262754,35.97,75782.43,0.01,0.33695,0.00022,16.79399]
[1777506262767,35.97,75782.43,0.01,0.33695,0.00022,16.79399]
[1777506262781,35.97,75782.43,0.01,0.33695,0.00022,16.79399]
[1777506262856,35.97,75784.75,0.01,0.33748,0.00022,16.80477]
[1777506263729,35.97,75784.75,0.01,0.33748,0.00022,16.80477]
[1777506264673,35.97,75786.21,0.01,0.33781,0.00022,16.81131]
[1777506264853,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266264,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266405,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266441,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266451,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266771,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266887,35.98,75796.05,0.01,0.34,0.00022,16.85541]
[1777506266857,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267063,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267085,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267235,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267272,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267837,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267867,35.98,75801.72,0.01,0.34126,0.00022,16.88057]
[1777506267750,35.98,75802.18,0.01,0.34138,0.00022,16.88275]
[1777506268786,35.98,75817.98,0.01,0.34489,0.00022,16.95165]
[1777506270741,35.99,75817.98,0.01,0.3449,0.00022,16.95178]
[1777506270813,35.99,75817.9,0.01,0.34489,0.00022,16.95153]
[1777506273826,35.99,75821.56,0.01,0.34568,0.00022,16.96241]
[1777506279834,35.99,75825.72,0.01,0.34662,0.00022,16.98061]
[1777506281142,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281217,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281326,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281615,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281694,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281727,36.0,75825.36,0.01,0.34655,0.00022,16.9792]
[1777506281864,36.0,75804.87,0.01,0.342,0.00022,16.89062]
[1777506282298,36.0,75804.87,0.01,0.342,0.00022,16.89062]
[1777506282894,36.0,75804.87,0.01,0.342,0.00022,16.89062]
[1777506284259,36.0,75802.42,0.01,0.34146,0.00022,16.87996]
[1777506284869,36.0,75801.02,0.01,0.34115,0.00022,16.87391]
[1777506289541,36.0,75799.48,0.01,0.34084,0.00022,16.86767]
[1777506289621,36.0,75799.48,0.01,0.34084,0.00022,16.86767]
[1777506290941,36.01,75804.33,0.01,0.34192,0.00022,16.88917]
[1777506293186,36.01,75810.53,0.01,0.34331,0.00022,16.9164]
[1777506293497,36.01,75810.53,0.01,0.34331,0.00022,16.9164]
[1777506293823,36.01,75810.53,0.01,0.34331,0.00022,16.9164]
[1777506293932,36.01,75811.59,0.01,0.34355,0.00022,16.92111]
[1777506294987,36.01,75815.12,0.01,0.34434,0.00022,16.9365]
[1777506295946,36.01,75817.73,0.01,0.34493,0.00022,16.94784]
[1777506297013,36.01,75819.62,0.01,0.34535,0.00022,16.95605]
[1777506297027,36.01,75819.62,0.01,0.34535,0.00022,16.95605]
[1777506297220,36.01,75819.69,0.01,0.34537,0.00022,16.95635]
[1777506300265,36.02,75820.55,0.01,0.34557,0.00022,16.96019]
[1777506300646,36.02,75820.55,0.01,0.34557,0.00022,16.96019]
[1777506300859,36.02,75820.97,0.01,0.34566,0.00022,16.96207]
[1777506301668,36.02,75820.97,0.01,0.34566,0.00022,16.96207]
[1777506302289,36.02,75824.95,0.01,0.34655,0.00022,16.97917]
[1777506302342,36.02,75824.95,0.01,0.34655,0.00022,16.97917]
[1777506302809,36.02,75824.95,0.01,0.34655,0.00022,16.97917]
[1777506302811,36.02,75832.67,0.01,0.34828,0.00022,17.01203]
[1777506304610,36.02,75839.22,0.01,0.34975,0.00022,17.03976]
[1777506305540,36.02,75839.22,0.01,0.34975,0.00022,17.03976]
[1777506311051,36.03,75836.98,0.01,0.34927,0.00022,17.03067]
[1777506316085,36.03,75837.32,0.01,0.34936,0.00022,17.03235]
[1777506321120,36.03,75832.85,0.01,0.34838,0.00022,17.0138]
[1777506326157,36.04,75833.16,0.01,0.34846,0.00022,17.01542]
[1777506331191,36.04,75833.84,0.01,0.34859,0.00022,17.01349]
[1777506336228,36.04,75833.57,0.01,0.34855,0.00022,17.01265]
[1777506338627,36.05,75833.27,0.01,0.34848,0.00022,17.01144]
[1777506338655,36.05,75833.27,0.01,0.34848,0.00022,17.01144]
[1777506341928,36.05,75832.69,0.01,0.34837,0.00022,17.00918]
[1777506345552,36.05,75829.93,0.01,0.34776,0.00022,16.99776]
[1777506345616,36.05,75829.1,0.01,0.34758,0.00022,16.99428]
[1777506350749,36.05,75828.89,0.01,0.34754,0.00022,16.99355]
[1777506355985,36.06,75825.07,0.01,0.34671,0.00022,16.97764]
[1777506363415,36.06,75824.9,0.01,0.34669,0.00022,16.97728]
[1777506368931,36.06,75825.84,0.01,0.34691,0.00022,16.98142]
[1777506371850,36.07,75824.29,0.01,0.34658,0.00022,16.97502]
[1777506371853,36.07,75824.29,0.01,0.34658,0.00022,16.97502]
[1777506371949,36.07,75824.05,0.01,0.34653,0.00022,16.9741]
[1777506377701,36.07,75820.08,0.01,0.34566,0.00022,16.95735]
[1777506377782,36.07,75815.19,0.01,0.34457,0.00022,16.9364]
[1777506378246,36.07,75815.19,0.01,0.34457,0.00022,16.9364]
[1777506379529,36.07,75808.92,0.01,0.34319,0.00022,16.90941]
[1777506381980,36.07,75807.07,0.01,0.34278,0.00022,16.90144]
[1777506381987,36.07,75807.07,0.01,0.34278,0.00022,16.90144]
[1777506382028,36.08,75807.48,0.01,0.34288,0.00022,16.90337]
[1777506387586,36.08,75809.45,0.01,0.34334,0.00022,16.91226]
[1777506392442,36.08,75806.61,0.01,0.34268,0.00022,16.89507]
[1777506392599,36.08,75806.61,0.01,0.34268,0.00022,16.89507]
[1777506393039,36.08,75798.53,0.01,0.3409,0.00022,16.85984]
[1777506393132,36.08,75798.53,0.01,0.3409,0.00022,16.85984]
[1777506394060,36.09,75791.4,0.01,0.33933,0.00022,16.82849]
[1777506394833,36.09,75791.4,0.01,0.33933,0.00022,16.82849]
[1777506394872,36.09,75791.4,0.01,0.33933,0.00022,16.82849]
[1777506394985,36.09,75789.2,0.01,0.33885,0.00022,16.81884]
[1777506396652,36.09,75783.71,0.01,0.33764,0.00022,16.7945]
[1777506397118,36.09,75783.71,0.01,0.33764,0.00022,16.7945]
[1777506397128,36.09,75783.71,0.01,0.33764,0.00022,16.7945]
[1777506397131,36.09,75783.71,0.01,0.33764,0.00022,16.7945]
[1777506397735,36.09,75777.44,0.01,0.33625,0.00022,16.76634]
[1777506398213,36.09,75777.44,0.01,0.33625,0.00022,16.76634]
[1777506398940,36.09,75769.99,0.01,0.33461,0.00022,16.73265]
[1777506404318,36.08,75770.64,0.01,0.33475,0.00022,16.73539]
[1777506404704,36.08,75770.73,0.01,0.33476,0.00022,16.73574]
[1777506405369,36.08,75770.73,0.01,0.33476,0.00022,16.73574]
[1777506406274,36.08,75770.63,0.01,0.33474,0.00022,16.73524]
[1777506406851,36.08,75770.63,0.01,0.33474,0.00022,16.73524]
[1777506406930,36.08,75774.91,0.01,0.33568,0.00022,16.75454]
[1777506407476,36.08,75774.91,0.01,0.33568,0.00022,16.75454]
[1777506407726,36.08,75774.91,0.01,0.33567,0.00022,16.7545]
[1777506408837,36.08,75780.68,0.01,0.33694,0.00022,16.78037]
[1777506414317,36.08,75779.73,0.01,0.33671,0.00022,16.77572]
[1777506415541,36.08,75779.83,0.01,0.33673,0.00022,16.77609]
[1777506418625,36.07,75776.57,0.01,0.336,0.00022,16.76121]
[1777506419049,36.07,75776.57,0.01,0.336,0.00022,16.76121]
[1777506418803,36.07,75775.58,0.01,0.33578,0.00022,16.75666]
[1777506422484,36.07,75774.14,0.01,0.33545,0.00022,16.74992]
[1777506422832,36.07,75773.6,0.01,0.33533,0.00022,16.74741]
[1777506426880,36.07,75773.24,0.01,0.33524,0.00022,16.74556]
[1777506426893,36.07,75773.24,0.01,0.33524,0.00022,16.74556]
[1777506426906,36.06,75772.68,0.01,0.33511,0.00022,16.74295]
[1777506432253,36.06,75772.59,0.01,0.33508,0.00022,16.74227]
[1777506432581,36.06,75772.59,0.01,0.33508,0.00022,16.74227]
[1777506432766,36.06,75772.61,0.01,0.33508,0.00022,16.74231]
[1777506434532,36.06,75772.61,0.01,0.33507,0.00022,16.74226]
[1777506434562,36.06,75772.61,0.01,0.33507,0.00022,16.74226]
[1777506434915,36.06,75772.39,0.01,0.33502,0.00022,16.74121]
[1777506437937,36.06,75779.43,0.01,0.33657,0.00022,16.7728]
[1777506443166,36.06,75779.76,0.01,0.33663,0.00022,16.77415]
[1777506445748,36.05,75780.64,0.01,0.33681,0.00022,16.77774]
[1777506445759,36.05,75780.64,0.01,0.33681,0.00022,16.77774]
[1777506446781,36.05,75782.15,0.01,0.33714,0.00022,16.78443]
[1777506446784,36.05,75782.15,0.01,0.33714,0.00022,16.78443]
[1777506447023,36.05,75785.01,0.01,0.33776,0.00022,16.79715]
[1777506447319,36.05,75785.01,0.01,0.33776,0.00022,16.79715]
[1777506448782,36.05,75785.01,0.01,0.33776,0.00022,16.79709]
[1777506451799,36.05,75784.8,0.01,0.33766,0.00022,16.79072]
[1777506452842,36.05,75784.79,0.01,0.33765,0.00022,16.79061]
[1777506457519,36.04,75784.85,0.01,0.33765,0.00022,16.7906]
[1777506457562,36.04,75784.85,0.01,0.33765,0.00022,16.7906]
[1777506457972,36.04,75784.85,0.01,0.33765,0.00022,16.7906]
[1777506458080,36.04,75785.0,0.01,0.33768,0.00022,16.79113]
[1777506460094,36.04,75790.92,0.01,0.33898,0.00022,16.81741]
[1777506464778,36.04,75793.77,0.01,0.3396,0.00022,16.82981]
[1777506464974,36.04,75793.77,0.01,0.3396,0.00022,16.82981]
[1777506465133,36.04,75794.85,0.01,0.33983,0.00022,16.83456]
[1777506465998,36.04,75794.85,0.01,0.33983,0.00022,16.83456]
[1777506466014,36.04,75794.85,0.01,0.33983,0.00022,16.83456]
[1777506466763,36.04,75795.62,0.01,0.34,0.00022,16.83795]
[1777506466790,36.04,75795.62,0.01,0.34,0.00022,16.83795]
[1777506472160,36.04,75795.61,0.01,0.34,0.00022,16.83785]
[1777506474177,36.04,75795.61,0.01,0.34,0.00022,16.83784]
[1777506474195,36.04,75795.61,0.01,0.34,0.00022,16.83784]
[1777506480234,36.03,75793.39,0.01,0.33948,0.00022,16.82755]
[1777506485210,36.03,75792.77,0.01,0.33933,0.00022,16.82458]
[1777506485530,36.03,75792.68,0.01,0.33931,0.00022,16.82413]
[1777506491201,36.02,75794.16,0.01,0.33962,0.00022,16.83042]
[1777506491268,36.02,75794.16,0.01,0.33962,0.00022,16.83042]
[1777506491617,36.02,75794.56,0.01,0.33971,0.00022,16.83213]
[1777506493290,36.02,75794.52,0.01,0.3397,0.00022,16.8319]
[1777506493300,36.02,75794.52,0.01,0.3397,0.00022,16.8319]
[1777506493942,36.02,75794.52,0.01,0.3397,0.00022,16.8319]
[1777506493991,36.02,75794.54,0.01,0.3397,0.00022,16.83193]
[1777506495315,36.02,75794.54,0.01,0.3397,0.00022,16.83187]
[1777506495416,36.02,75794.32,0.01,0.33964,0.00022,16.83084]
[1777506503394,36.02,75794.48,0.01,0.33966,0.00022,16.8311]
[1777506509436,36.01,75796.33,0.01,0.34005,0.00022,16.83893]
[1777506513097,36.01,75796.07,0.01,0.33994,0.00022,16.83252]
[1777506513113,36.01,75796.07,0.01,0.33994,0.00022,16.83252]
[1777506513107,36.01,75796.14,0.01,0.33995,0.00022,16.83277]
[1777506513559,36.01,75796.14,0.01,0.33995,0.00022,16.83277]
[1777506514734,36.01,75800.82,0.01,0.34099,0.00022,16.85334]
[1777506514747,36.01,75800.82,0.01,0.34099,0.00022,16.85334]
[1777506514749,36.01,75800.82,0.01,0.34099,0.00022,16.85334]
[1777506517247,36.01,75798.6,0.01,0.34049,0.00022,16.84353]
[1777506517255,36.01,75798.6,0.01,0.34049,0.00022,16.84353]
[1777506517496,36.01,75798.55,0.01,0.34048,0.00022,16.84331]
[1777506522531,36.01,75794.8,0.01,0.33964,0.00022,16.82656]
[1777506525016,36.0,75794.42,0.01,0.33955,0.00022,16.82482]
[1777506525099,36.0,75794.02,0.01,0.33946,0.00022,16.82299]
[1777506525657,36.0,75794.02,0.01,0.33946,0.00022,16.82299]
[1777506528157,36.0,75790.46,0.01,0.33867,0.00022,16.80703]
[1777506528171,36.0,75790.46,0.01,0.33867,0.00022,16.80703]
[1777506528182,36.0,75790.46,0.01,0.33867,0.00022,16.80703]
[1777506529679,36.0,75790.14,0.01,0.33859,0.00022,16.80557]
[1777506529716,36.0,75790.14,0.01,0.33859,0.00022,16.80557]
[1777506530373,36.0,75789.78,0.01,0.33851,0.00022,16.80392]
[1777506530403,36.0,75789.78,0.01,0.33851,0.00022,16.80392]
[1777506532693,36.0,75788.96,0.01,0.33833,0.00022,16.8002]
[1777506532711,36.0,75788.96,0.01,0.33833,0.00022,16.8002]
[1777506536590,36.0,75789.76,0.01,0.3385,0.00022,16.80363]
[1777506537807,36.0,75792.96,0.01,0.3392,0.00022,16.81782]
[1777506538732,36.0,75792.96,0.01,0.3392,0.00022,16.81777]
[1777506538738,36.0,75792.96,0.01,0.3392,0.00022,16.81777]
[1777506540984,36.0,75792.51,0.01,0.3391,0.00022,16.81568]
[1777506541857,36.0,75792.61,0.01,0.33912,0.00022,16.81608]
[1777506547656,35.99,75792.86,0.01,0.33916,0.00022,16.81692]
[1777506547664,35.99,75792.86,0.01,0.33916,0.00022,16.81692]
[1777506550345,35.99,75793.32,0.01,0.33925,0.00022,16.81883]
[1777506551982,35.99,75793.57,0.01,0.33931,0.00022,16.81989]
[1777506557780,35.99,75794.95,0.01,0.33959,0.00022,16.82566]
[1777506558976,35.99,75794.95,0.01,0.33959,0.00022,16.82566]
[1777506559077,35.99,75796.25,0.01,0.33988,0.00022,16.83136]
[1777506564128,35.98,75796.6,0.01,0.33994,0.00022,16.83269]
[1777506564145,35.98,75797.93,0.01,0.34023,0.00022,16.83845]
[1777506572885,35.98,75797.71,0.01,0.34012,0.00022,16.83186]
[1777506575927,35.98,75796.59,0.01,0.33987,0.00022,16.82685]
[1777506575973,35.98,75796.59,0.01,0.33987,0.00022,16.82685]
[1777506577237,35.97,75782.66,0.01,0.33677,0.00022,16.7645]
[1777506578297,35.97,75782.66,0.01,0.33677,0.00022,16.7645]
[1777506578628,35.97,75782.66,0.01,0.33677,0.00022,16.7645]
[1777506579237,35.97,75779.91,0.01,0.33616,0.00022,16.7521]
[1777506580337,35.97,75779.91,0.01,0.33616,0.00022,16.7521]
[1777506581902,35.97,75777.89,0.01,0.33572,0.00022,16.74304]
[1777506581922,35.97,75777.89,0.01,0.33572,0.00022,16.74304]
[1777506582345,35.97,75775.74,0.01,0.33525,0.00022,16.73338]
[1777506582914,35.97,75775.74,0.01,0.33525,0.00022,16.73338]
[1777506582920,35.97,75775.74,0.01,0.33525,0.00022,16.73338]
[1777506585633,35.98,75775.72,0.01,0.33526,0.00022,16.73352]
[1777506585979,35.98,75775.59,0.01,0.33523,0.00022,16.733]
[1777506591009,35.98,75773.63,0.01,0.3348,0.00022,16.7242]
[1777506592932,35.98,75771.7,0.01,0.33438,0.00022,16.71542]
[1777506592936,35.98,75771.7,0.01,0.33438,0.00022,16.71542]
[1777506593003,35.98,75771.7,0.01,0.33438,0.00022,16.71542]
[1777506593208,35.98,75764.36,0.01,0.33276,0.00022,16.68189]
[1777506595274,35.98,75757.78,0.01,0.33131,0.00022,16.65152]
[1777506601086,35.98,75758.6,0.01,0.33149,0.00022,16.65536]
[1777506602569,35.98,75758.31,0.01,0.33143,0.00022,16.65403]
[1777506603266,35.98,75758.31,0.01,0.33143,0.00022,16.65403]
[1777506603098,35.98,75758.71,0.01,0.33152,0.00022,16.65589]
[1777506604106,35.98,75758.78,0.01,0.33154,0.00022,16.65622]
[1777506604600,35.98,75758.78,0.01,0.33154,0.00022,16.65622]
[1777506607063,35.98,75757.22,0.01,0.33119,0.00022,16.64904]
[1777506607084,35.98,75757.22,0.01,0.33119,0.00022,16.64904]
[1777506608639,35.98,75755.08,0.01,0.33073,0.00022,16.63917]
[1777506609990,35.98,75754.46,0.01,0.33059,0.00022,16.63631]
[1777506610017,35.98,75754.46,0.01,0.33059,0.00022,16.63631]
[1777506610023,35.98,75754.46,0.01,0.33059,0.00022,16.63631]
[1777506610047,35.98,75754.46,0.01,0.33059,0.00022,16.63631]
[1777506616193,35.98,75754.08,0.01,0.33052,0.00022,16.63472]
[1777506622234,35.98,75753.71,0.01,0.33044,0.00022,16.63317]
[1777506628276,35.99,75753.89,0.01,0.33049,0.00022,16.63418]
[1777506628352,35.99,75753.89,0.01,0.33049,0.00022,16.63418]
[1777506628386,35.99,75753.89,0.01,0.33049,0.00022,16.63418]
[1777506628889,35.99,75753.89,0.01,0.33049,0.00022,16.63418]
[1777506628927,35.99,75753.89,0.01,0.33049,0.00022,16.63418]
[1777506629286,35.99,75755.64,0.01,0.33088,0.00022,16.64231]
[1777506629424,35.99,75755.64,0.01,0.33088,0.00022,16.64231]
[1777506630290,35.99,75762.34,0.01,0.33235,0.00022,16.67321]
[1777506630864,35.99,75762.34,0.01,0.33235,0.00022,16.67321]
[1777506631675,35.99,75765.81,0.01,0.33307,0.00022,16.68397]
[1777506634282,35.99,75770.23,0.01,0.33404,0.00022,16.70412]
[1777506639354,35.98,75770.57,0.01,0.33411,0.00022,16.70548]
[1777506645911,35.98,75770.93,0.01,0.33418,0.00022,16.70697]
[1777506648163,35.98,75770.89,0.01,0.33416,0.00022,16.70665]
[1777506653171,35.98,75770.91,0.01,0.33415,0.00022,16.70651]
[1777506653272,35.98,75770.8,0.01,0.33413,0.00022,16.70597]
[1777506655194,35.98,75770.8,0.01,0.33413,0.00022,16.70592]
[1777506655278,35.98,75770.59,0.01,0.33408,0.00022,16.70488]
[1777506660396,35.97,75770.75,0.01,0.3341,0.00022,16.70543]
[1777506660421,35.97,75770.75,0.01,0.3341,0.00022,16.70543]
[1777506660447,35.97,75770.75,0.01,0.3341,0.00022,16.70543]
[1777506660486,35.97,75770.75,0.01,0.3341,0.00022,16.70543]
[1777506661286,35.97,75770.75,0.01,0.3341,0.00022,16.70543]
[1777506661306,35.97,75772.08,0.01,0.33439,0.00022,16.71141]
[1777506661706,35.97,75772.08,0.01,0.33439,0.00022,16.71141]
[1777506662390,35.97,75775.81,0.01,0.33521,0.00022,16.72835]
[1777506663216,35.97,75775.81,0.01,0.33521,0.00022,16.72835]
[1777506663284,35.97,75775.81,0.01,0.33521,0.00022,16.72835]
[1777506663357,35.97,75777.65,0.01,0.33562,0.00022,16.73664]
[1777506663475,35.97,75777.65,0.01,0.33562,0.00022,16.73664]
[1777506663536,35.97,75777.65,0.01,0.33562,0.00022,16.73664]
[1777506663627,35.97,75779.55,0.01,0.33603,0.00022,16.74518]
[1777506664733,35.97,75779.55,0.01,0.33603,0.00022,16.74518]
[1777506665507,35.97,75780.84,0.01,0.33632,0.00022,16.75101]
[1777506667347,35.97,75781.57,0.01,0.33648,0.00022,16.75431]
[1777506670005,35.97,75782.67,0.01,0.33673,0.00022,16.75925]
[1777506671058,35.97,75780.52,0.01,0.33625,0.00022,16.74956]
[1777506671066,35.97,75780.52,0.01,0.33625,0.00022,16.74956]
[1777506671139,35.97,75780.35,0.01,0.33621,0.00022,16.7488]
[1777506673597,35.97,75775.12,0.01,0.33505,0.00022,16.72503]
[1777506678602,35.97,75773.72,0.01,0.33473,0.00022,16.71849]
[1777506680697,35.97,75773.54,0.01,0.33469,0.00022,16.71763]
[1777506686687,35.96,75777.28,0.01,0.3355,0.00022,16.73423]
[1777506691722,35.96,75779.37,0.01,0.3359,0.00022,16.73818]
[1777506697765,35.96,75779.66,0.01,0.33594,0.00022,16.73907]
[1777506701180,35.95,75779.81,0.01,0.33597,0.00022,16.73968]
[1777506701759,35.95,75779.45,0.01,0.33589,0.00022,16.73791]
[1777506701839,35.95,75779.45,0.01,0.33589,0.00022,16.73791]
[1777506701889,35.95,75779.45,0.01,0.33589,0.00022,16.73791]
[1777506702252,35.95,75779.45,0.01,0.33589,0.00022,16.73791]
[1777506702278,35.95,75779.45,0.01,0.33589,0.00022,16.73791]
[1777506702291,35.95,75772.87,0.01,0.33443,0.00022,16.708]
[1777506703126,35.95,75772.87,0.01,0.33443,0.00022,16.708]
[1777506703227,35.95,75762.74,0.01,0.33219,0.00022,16.66158]
[1777506703832,35.95,75762.74,0.01,0.33219,0.00022,16.66158]
[1777506704142,35.95,75760.34,0.01,0.33166,0.00022,16.65044]
[1777506709977,35.95,75760.53,0.01,0.3317,0.00022,16.65132]
[1777506715891,35.95,75763.32,0.01,0.33232,0.00022,16.66419]
[1777506718766,35.95,75764.33,0.01,0.33254,0.00022,16.66883]
[1777506719002,35.95,75764.33,0.01,0.33254,0.00022,16.66883]
[1777506719242,35.95,75766.42,0.01,0.333,0.00022,16.67842]
[1777506720066,35.95,75773.54,0.01,0.33457,0.00022,16.71092]
[1777506722024,35.95,75776.27,0.01,0.33517,0.00022,16.72327]
[1777506722249,35.95,75776.27,0.01,0.33517,0.00022,16.72327]
[1777506722273,35.95,75775.28,0.01,0.33495,0.00022,16.7187]
[1777506727940,35.95,75779.24,0.01,0.33581,0.00022,16.73641]
[1777506733576,35.94,75782.83,0.01,0.33659,0.00022,16.75226]
[1777506733583,35.94,75782.83,0.01,0.33659,0.00022,16.75226]
[1777506733586,35.94,75782.83,0.01,0.33659,0.00022,16.75226]
[1777506733607,35.94,75782.83,0.01,0.33659,0.00022,16.75226]
[1777506733650,35.94,75782.83,0.01,0.33659,0.00022,16.75226]
[1777506734022,35.94,75782.94,0.01,0.33661,0.00022,16.75269]
[1777506739052,35.94,75786.15,0.01,0.3373,0.00022,16.76683]
[1777506742204,35.94,75784.7,0.01,0.33698,0.00022,16.76022]
[1777506742230,35.94,75784.64,0.01,0.33696,0.00022,16.75991]
[1777506748114,35.93,75784.55,0.01,0.33693,0.00022,16.75924]
[1777506755346,35.93,75784.03,0.01,0.33676,0.00022,16.75162]
[1777506756346,35.93,75784.03,0.01,0.33676,0.00022,16.75162]
[1777506762352,35.93,75785.93,0.01,0.33716,0.00022,16.75977]
[1777506768255,35.92,75784.2,0.01,0.33677,0.00022,16.75168]
[1777506773290,35.92,75784.31,0.01,0.33678,0.00022,16.75191]
[1777506778325,35.92,75785.59,0.01,0.33705,0.00022,16.75741]
[1777506783360,35.92,75785.64,0.01,0.33704,0.00022,16.75737]
[1777506783774,35.92,75785.64,0.01,0.33704,0.00022,16.75737]
[1777506784402,35.92,75785.64,0.01,0.33704,0.00022,16.75737]
[1777506784685,35.91,75786.42,0.01,0.33721,0.00022,16.76082]
[1777506785376,35.91,75780.11,0.01,0.33581,0.00022,16.73229]
[1777506786573,35.91,75775.48,0.01,0.33478,0.00022,16.71114]
[1777506786584,35.91,75775.48,0.01,0.33478,0.00022,16.71114]
[1777506786589,35.91,75775.48,0.01,0.33478,0.00022,16.71114]
[1777506786674,35.91,75775.58,0.01,0.3348,0.00022,16.71159]
[1777506792434,35.91,75774.66,0.01,0.33459,0.00022,16.70714]
[1777506797467,35.91,75774.03,0.01,0.33444,0.00022,16.70417]
[1777506802503,35.91,75778.0,0.01,0.33531,0.00022,16.7221]
[1777506807537,35.91,75776.96,0.01,0.33508,0.00022,16.71724]
[1777506811023,35.9,75777.5,0.01,0.33519,0.00022,16.71959]
[1777506811182,35.9,75778.41,0.01,0.33535,0.00022,16.71851]
[1777506812463,35.9,75778.41,0.01,0.33535,0.00022,16.71851]
[1777506812508,35.9,75778.41,0.01,0.33535,0.00022,16.71851]
[1777506812537,35.9,75780.68,0.01,0.33585,0.00022,16.72872]
[1777506812548,35.9,75780.68,0.01,0.33585,0.00022,16.72872]
[1777506813086,35.9,75780.68,0.01,0.33585,0.00022,16.72872]
[1777506813204,35.9,75780.68,0.01,0.33585,0.00022,16.72872]
[1777506813234,35.9,75783.01,0.01,0.33636,0.00022,16.73925]
[1777506814711,35.9,75783.35,0.01,0.33644,0.00022,16.74076]
[1777506815043,35.9,75783.35,0.01,0.33644,0.00022,16.74076]
[1777506815145,35.9,75789.12,0.01,0.33771,0.00022,16.76668]
[1777506819693,35.9,75793.68,0.01,0.33871,0.00022,16.78686]
[1777506819775,35.9,75793.68,0.01,0.33871,0.00022,16.78686]
[1777506821091,35.9,75794.35,0.01,0.33886,0.00022,16.78979]
[1777506821102,35.9,75794.35,0.01,0.33886,0.00022,16.78979]
[1777506821192,35.9,75795.47,0.01,0.33911,0.00022,16.79471]
[1777506827678,35.89,75795.26,0.01,0.33903,0.00022,16.7933]
[1777506831531,35.89,75796.19,0.01,0.33923,0.00022,16.79731]
[1777506835288,35.89,75802.14,0.01,0.34054,0.00022,16.82334]
[1777506840233,35.88,75802.28,0.01,0.34055,0.00022,16.82361]
[1777506840252,35.88,75802.28,0.01,0.34055,0.00022,16.82361]
[1777506840345,35.88,75802.28,0.01,0.34055,0.00022,16.82361]
[1777506840409,35.88,75802.28,0.01,0.34055,0.00022,16.82361]
[1777506840415,35.88,75802.96,0.01,0.3407,0.00022,16.82653]
[1777506841400,35.88,75809.84,0.01,0.34223,0.00022,16.85672]
[1777506846417,35.89,75814.42,0.01,0.34327,0.00022,16.87718]
[1777506850728,35.89,75812.92,0.01,0.34296,0.00022,16.8711]
[1777506850735,35.89,75812.92,0.01,0.34296,0.00022,16.8711]
[1777506850835,35.89,75812.92,0.01,0.34296,0.00022,16.8711]
[1777506851059,35.89,75812.92,0.01,0.34296,0.00022,16.8711]
[1777506851517,35.89,75809.09,0.01,0.34211,0.00022,16.85436]
[1777506853134,35.89,75809.09,0.01,0.34211,0.00022,16.85436]
[1777506853189,35.89,75798.53,0.01,0.33975,0.00022,16.8077]
[1777506854379,35.89,75798.53,0.01,0.33975,0.00022,16.8077]
[1777506854406,35.89,75798.53,0.01,0.33975,0.00022,16.8077]
[1777506854480,35.89,75795.56,0.01,0.33909,0.00022,16.79449]
[1777506855464,35.89,75795.56,0.01,0.33909,0.00022,16.79449]
[1777506855511,35.89,75795.56,0.01,0.33909,0.00022,16.79449]
[1777506855497,35.89,75791.81,0.01,0.33826,0.00022,16.77768]
[1777506856393,35.89,75785.94,0.01,0.33695,0.00022,16.75134]
[1777506859372,35.89,75784.97,0.01,0.33673,0.00022,16.74688]
[1777506859810,35.89,75787.58,0.01,0.33731,0.00022,16.75856]
[1777506861531,35.89,75787.61,0.01,0.33732,0.00022,16.75869]
[1777506861918,35.89,75787.15,0.01,0.33721,0.00022,16.75654]
[1777506865585,35.89,75791.29,0.01,0.33813,0.00022,16.77515]
[1777506865948,35.89,75791.39,0.01,0.33815,0.00022,16.77555]
[1777506868157,35.89,75791.98,0.01,0.33828,0.00022,16.77813]
[1777506869625,35.89,75789.6,0.01,0.33775,0.00022,16.76743]
[1777506869974,35.89,75789.6,0.01,0.33775,0.00022,16.76743]
[1777506874808,35.89,75789.43,0.01,0.33767,0.00022,16.76153]
[1777506876739,35.89,75789.7,0.01,0.33773,0.00022,16.76279]
[1777506877730,35.89,75786.49,0.01,0.33702,0.00022,16.74833]
[1777506878030,35.89,75786.49,0.01,0.33702,0.00022,16.74833]
[1777506883064,35.88,75781.52,0.01,0.33591,0.00022,16.72577]
[1777506888100,35.88,75782.62,0.01,0.33615,0.00022,16.73064]
[1777506891378,35.88,75782.45,0.01,0.33611,0.00022,16.72983]
[1777506891410,35.88,75782.45,0.01,0.33611,0.00022,16.72983]
[1777506891511,35.88,75777.46,0.01,0.335,0.00022,16.70712]
[1777506895179,35.88,75774.51,0.01,0.33434,0.00022,16.69366]
[1777506895269,35.88,75774.51,0.01,0.33434,0.00022,16.69366]
[1777506895432,35.88,75774.51,0.01,0.33434,0.00022,16.69366]
[1777506895465,35.88,75774.51,0.01,0.33434,0.00022,16.69366]
[1777506895552,35.88,75774.86,0.01,0.33442,0.00022,16.69524]
[1777506897165,35.88,75769.9,0.01,0.33332,0.00022,16.67254]
[1777506898107,35.88,75769.9,0.01,0.33332,0.00022,16.67254]
[1777506898138,35.88,75769.9,0.01,0.33332,0.00022,16.67254]
[1777506898208,35.88,75768.9,0.01,0.3331,0.00022,16.66796]
[1777506898674,35.88,75768.9,0.01,0.3331,0.00022,16.66796]
[1777506898704,35.88,75768.9,0.01,0.3331,0.00022,16.66796]
[1777506899516,35.88,75768.37,0.01,0.33298,0.00022,16.66555]
[1777506904718,35.88,75767.97,0.01,0.3329,0.00022,16.66373]
[1777506905824,35.88,75767.9,0.01,0.33288,0.00022,16.66335]
[1777506907562,35.88,75767.9,0.01,0.33288,0.00022,16.66335]
[1777506913278,35.88,75765.13,0.01,0.33225,0.00022,16.65031]
[1777506918315,35.88,75765.74,0.01,0.33238,0.00022,16.6529]
[1777506923348,35.87,75765.34,0.01,0.33228,0.00022,16.65083]
[1777506929389,35.87,75766.15,0.01,0.33244,0.00022,16.6543]
[1777506934427,35.87,75765.8,0.01,0.33231,0.00022,16.64729]
[1777506939461,35.87,75765.83,0.01,0.33231,0.00022,16.64723]
[1777506944619,35.86,75761.95,0.01,0.33144,0.00022,16.62915]
[1777506950538,35.86,75764.2,0.01,0.33193,0.00022,16.63937]
[1777506955574,35.86,75768.03,0.01,0.33277,0.00022,16.65692]
[1777506960607,35.86,75764.84,0.01,0.33206,0.00022,16.64212]
[1777506965642,35.86,75764.94,0.01,0.33208,0.00022,16.64251]
[1777506970678,35.86,75765.93,0.01,0.33229,0.00022,16.647]
[1777506976119,35.86,75768.39,0.01,0.33283,0.00022,16.65825]
[1777506978933,35.86,75768.67,0.01,0.33289,0.00022,16.65946]
[1777506979102,35.86,75767.08,0.01,0.33254,0.00022,16.65212]
[1777506981231,35.86,75767.84,0.01,0.33271,0.00022,16.6556]
[1777506982648,35.86,75768.12,0.01,0.33277,0.00022,16.65687]
[1777506986829,35.85,75768.14,0.01,0.33277,0.00022,16.65684]
[1777506987012,35.85,75768.14,0.01,0.33277,0.00022,16.65684]
[1777506987113,35.85,75768.46,0.01,0.33284,0.00022,16.65828]
[1777506992584,35.85,75771.56,0.01,0.33348,0.00022,16.67178]
[1777506997866,35.83,75772.92,0.01,0.33365,0.00022,16.67107]
[1777507003908,35.82,75772.18,0.01,0.33348,0.00022,16.66746]
[1777507008943,35.82,75771.19,0.01,0.33324,0.00022,16.66265]
[1777507014288,35.82,75769.8,0.01,0.33293,0.00022,16.65606]
[1777507015376,35.82,75766.39,0.01,0.33216,0.00022,16.64011]
[1777507015661,35.82,75766.39,0.01,0.33216,0.00022,16.64011]
[1777507015660,35.81,75766.26,0.01,0.3321,0.00022,16.63885]
[1777507016531,35.81,75766.26,0.01,0.3321,0.00022,16.63885]
[1777507017382,35.8,75764.99,0.01,0.33179,0.00022,16.63245]
[1777507017477,35.8,75764.87,0.01,0.33177,0.00022,16.6319]
[1777507018695,35.8,75764.87,0.01,0.33177,0.00022,16.6319]
[1777507019776,35.79,75764.83,0.01,0.33171,0.00022,16.63081]
[1777507020712,35.79,75764.83,0.01,0.33171,0.00022,16.63081]
[1777507021028,35.78,75763.27,0.01,0.33131,0.00022,16.62251]
[1777507022482,35.78,75758.05,0.01,0.33015,0.00022,16.59812]
[1777507028078,35.78,75764.26,0.01,0.33151,0.00022,16.62665]
[1777507033152,35.77,75762.5,0.01,0.33111,0.00022,16.61824]
[1777507034442,35.77,75762.5,0.01,0.33111,0.00022,16.61819]
[1777507040771,35.77,75762.76,0.01,0.33114,0.00022,16.61897]
[1777507045352,35.77,75762.5,0.01,0.33107,0.00022,16.61756]
[1777507050659,35.76,75758.76,0.01,0.33023,0.00022,16.59977]
[1777507052573,35.76,75758.97,0.01,0.33022,0.00022,16.5954]
[1777507053147,35.76,75759.32,0.01,0.3303,0.00022,16.59696]
[1777507053811,35.76,75759.3,0.01,0.33029,0.00022,16.59678]
[1777507054022,35.76,75759.11,0.01,0.33024,0.00022,16.59586]
[1777507055823,35.76,75759.11,0.01,0.33024,0.00022,16.59582]
[1777507056273,35.76,75759.27,0.01,0.33028,0.00022,16.59653]
[1777507061416,35.76,75759.27,0.01,0.33026,0.00022,16.59625]
[1777507061496,35.76,75759.27,0.01,0.33026,0.00022,16.59617]
[1777507061892,35.76,75759.27,0.01,0.33026,0.00022,16.59617]
[1777507062502,35.76,75759.27,0.01,0.33026,0.00022,16.59617]
[1777507062539,35.75,75749.12,0.01,0.32801,0.00022,16.54845]
[1777507065273,35.75,75747.67,0.01,0.32769,0.00022,16.54147]
[1777507065286,35.75,75747.67,0.01,0.32769,0.00022,16.54147]
[1777507065358,35.75,75747.51,0.01,0.32765,0.00022,16.54068]
[1777507066005,35.75,75747.51,0.01,0.32765,0.00022,16.54068]
[1777507066026,35.75,75747.51,0.01,0.32765,0.00022,16.54068]
[1777507066344,35.75,75747.48,0.01,0.32764,0.00022,16.5405]
[1777507071346,35.75,75747.21,0.01,0.32757,0.00022,16.53908]
[1777507074633,35.75,75752.38,0.01,0.32871,0.00022,16.56335]
[1777507076056,35.75,75752.73,0.01,0.32878,0.00022,16.56484]
[1777507080112,35.74,75753.27,0.01,0.32888,0.00022,16.56707]
[1777507086662,35.74,75752.77,0.01,0.32876,0.00022,16.56448]
[1777507088225,35.74,75753.54,0.01,0.32891,0.00022,16.5677]
[1777507090244,35.74,75753.79,0.01,0.32896,0.00022,16.56875]
[1777507091147,35.74,75753.79,0.01,0.32896,0.00022,16.56867]
[1777507091184,35.74,75753.79,0.01,0.32896,0.00022,16.56867]
[1777507091519,35.73,75759.07,0.01,0.33012,0.00022,16.59334]
[1777507094288,35.73,75759.61,0.01,0.33023,0.00022,16.59569]
[1777507096306,35.73,75759.47,0.01,0.33019,0.00022,16.59484]
[1777507098333,35.73,75759.65,0.01,0.33022,0.00022,16.59548]
[1777507099924,35.73,75759.75,0.01,0.33023,0.00022,16.59575]
[1777507100373,35.73,75759.75,0.01,0.33023,0.00022,16.59575]
[1777507100406,35.73,75759.75,0.01,0.33023,0.00022,16.59575]
[1777507100584,35.73,75759.82,0.01,0.33024,0.00022,16.59597]
[1777507101282,35.73,75759.82,0.01,0.33024,0.00022,16.59597]
[1777507101317,35.73,75759.82,0.01,0.33024,0.00022,16.59597]
[1777507101590,35.72,75761.58,0.01,0.33063,0.00022,16.60411]
[1777507106625,35.72,75763.04,0.01,0.33094,0.00022,16.61064]
[1777507108097,35.72,75763.04,0.01,0.33094,0.00022,16.61064]
[1777507108122,35.72,75763.04,0.01,0.33094,0.00022,16.61064]
[1777507108639,35.72,75763.09,0.01,0.33094,0.00022,16.61078]
[1777507113673,35.72,75765.95,0.01,0.33152,0.00022,16.61867]
[1777507118710,35.72,75766.88,0.01,0.33172,0.00022,16.62273]
[1777507121715,35.71,75763.38,0.01,0.33093,0.00022,16.60631]
[1777507121744,35.71,75763.38,0.01,0.33093,0.00022,16.60631]
[1777507121816,35.71,75763.56,0.01,0.33097,0.00022,16.6071]
[1777507127772,35.71,75763.95,0.01,0.33105,0.00022,16.60867]
[1777507130579,35.71,75764.35,0.01,0.33113,0.00022,16.61044]
[1777507130597,35.71,75764.35,0.01,0.33113,0.00022,16.61044]
[1777507130667,35.71,75764.34,0.01,0.33113,0.00022,16.61039]
[1777507137139,35.71,75764.6,0.01,0.33118,0.00022,16.61143]
[1777507141667,35.71,75764.73,0.01,0.3312,0.00022,16.61185]
[1777507141702,35.71,75764.73,0.01,0.3312,0.00022,16.61185]
[1777507141870,35.7,75764.95,0.01,0.33124,0.00022,16.6127]
[1777507146905,35.7,75765.27,0.01,0.3313,0.00022,16.61396]
[1777507149193,35.7,75764.67,0.01,0.33116,0.00022,16.61108]
[1777507149209,35.7,75764.67,0.01,0.33116,0.00022,16.61108]
[1777507149926,35.7,75764.21,0.01,0.33105,0.00022,16.60889]
[1777507151049,35.7,75763.91,0.01,0.33098,0.00022,16.60744]
[1777507152884,35.7,75762.21,0.01,0.33061,0.00022,16.59951]
[1777507152995,35.7,75761.99,0.01,0.33056,0.00022,16.59843]
[1777507153134,35.7,75761.99,0.01,0.33056,0.00022,16.59843]
[1777507153227,35.7,75758.7,0.01,0.32982,0.00022,16.583]
[1777507155357,35.7,75753.17,0.01,0.3286,0.00022,16.55693]
[1777507157648,35.7,75753.17,0.01,0.3286,0.00022,16.55693]
[1777507157837,35.7,75753.23,0.01,0.32861,0.00022,16.55717]
[1777507159100,35.7,75746.19,0.01,0.32705,0.00022,16.52385]
[1777507161061,35.7,75746.19,0.01,0.32705,0.00022,16.52384]
[1777507161094,35.7,75746.19,0.01,0.32705,0.00022,16.52384]
[1777507164073,35.7,75745.24,0.01,0.32684,0.00022,16.51935]
[1777507170065,35.7,75745.66,0.01,0.32693,0.00022,16.52132]
[1777507175109,35.7,75744.89,0.01,0.32672,0.00022,16.51245]
[1777507177466,35.7,75740.48,0.01,0.32575,0.00022,16.49143]
[1777507177478,35.7,75740.48,0.01,0.32575,0.00022,16.49143]
[1777507177485,35.7,75740.48,0.01,0.32575,0.00022,16.49143]
[1777507177514,35.7,75740.48,0.01,0.32575,0.00022,16.49143]
[1777507177736,35.7,75739.4,0.01,0.32551,0.00022,16.48627]
[1777507179166,35.7,75734.78,0.01,0.32449,0.00022,16.4641]
[1777507179421,35.7,75734.78,0.01,0.32449,0.00022,16.4641]
[1777507179475,35.7,75729.71,0.01,0.32337,0.00022,16.43957]
[1777507180006,35.7,75729.71,0.01,0.32337,0.00022,16.43957]
[1777507180055,35.7,75729.71,0.01,0.32337,0.00022,16.43957]
[1777507181250,35.69,75727.34,0.01,0.32284,0.00022,16.42798]
[1777507181272,35.69,75727.34,0.01,0.32284,0.00022,16.42798]
[1777507181688,35.69,75727.34,0.01,0.32284,0.00022,16.42798]
[1777507181705,35.69,75727.34,0.01,0.32284,0.00022,16.42798]
[1777507181763,35.69,75727.34,0.01,0.32284,0.00022,16.42798]
[1777507182475,35.69,75729.27,0.01,0.32326,0.00022,16.43728]
[1777507182514,35.69,75729.27,0.01,0.32326,0.00022,16.43728]
[1777507182884,35.69,75733.46,0.01,0.32418,0.00022,16.45744]
[1777507184137,35.69,75733.46,0.01,0.32418,0.00022,16.45744]
[1777507189374,35.69,75738.63,0.01,0.32531,0.00022,16.48189]
[1777507189470,35.69,75738.36,0.01,0.32524,0.00022,16.48051]
[1777507195240,35.68,75738.76,0.01,0.32531,0.00022,16.48196]
[1777507202161,35.68,75760.16,0.01,0.33001,0.00022,16.58281]
[1777507208771,35.68,75795.99,0.01,0.33797,0.00022,16.74708]
[1777507209677,35.68,75795.99,0.01,0.33797,0.00022,16.74708]
[1777507209733,35.68,75795.99,0.01,0.33797,0.00022,16.74708]
[1777507209743,35.68,75795.99,0.01,0.33797,0.00022,16.74708]
[1777507209776,35.67,75798.18,0.01,0.33846,0.00022,16.75688]
[1777507211484,35.67,75801.34,0.01,0.33917,0.00022,16.77102]
[1777507211555,35.67,75801.34,0.01,0.33917,0.00022,16.77102]
[1777507211683,35.67,75801.34,0.01,0.33917,0.00022,16.77102]
[1777507211713,35.67,75801.34,0.01,0.33917,0.00022,16.77102]
[1777507211795,35.67,75804.7,0.01,0.33992,0.00022,16.78598]
[1777507213792,35.67,75793.06,0.01,0.33731,0.00022,16.73359]
[1777507217077,35.67,75792.38,0.01,0.33715,0.00022,16.73042]
[1777507217830,35.67,75796.05,0.01,0.33797,0.00022,16.74691]
[1777507218775,35.67,75796.05,0.01,0.33797,0.00022,16.74691]
[1777507218811,35.67,75796.05,0.01,0.33797,0.00022,16.74691]
[1777507218912,35.67,75793.16,0.01,0.33732,0.00022,16.73381]
[1777507219812,35.67,75798.23,0.01,0.33845,0.00022,16.75662]
[1777507221701,35.67,75800.71,0.01,0.339,0.00022,16.76775]
[1777507221913,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222101,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222137,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222656,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222664,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222672,35.67,75801.4,0.01,0.33915,0.00022,16.77073]
[1777507222944,35.67,75809.44,0.01,0.34095,0.00022,16.80653]
[1777507227179,35.67,75808.42,0.01,0.34072,0.00022,16.80194]
[1777507227258,35.67,75808.42,0.01,0.34072,0.00022,16.80194]
[1777507227465,35.67,75808.6,0.01,0.34076,0.00022,16.80272]
[1777507228373,35.67,75808.6,0.01,0.34076,0.00022,16.80272]
[1777507228473,35.67,75815.17,0.01,0.34223,0.00022,16.83177]
[1777507231877,35.67,75817.5,0.01,0.34277,0.00022,16.84229]
[1777507231935,35.67,75815.44,0.01,0.34228,0.00022,16.82834]
[1777507232474,35.67,75815.44,0.01,0.34228,0.00022,16.82834]
[1777507232485,35.67,75815.44,0.01,0.34228,0.00022,16.82834]
[1777507232518,35.67,75815.44,0.01,0.34228,0.00022,16.82834]
[1777507232678,35.67,75812.49,0.01,0.34163,0.00022,16.81546]
[1777507233521,35.67,75812.49,0.01,0.34163,0.00022,16.81546]
[1777507236311,35.67,75805.33,0.01,0.34002,0.00022,16.78359]
[1777507237910,35.67,75804.82,0.01,0.3399,0.00022,16.7813]
[1777507237998,35.67,75807.87,0.01,0.34058,0.00022,16.79487]
[1777507241593,35.67,75809.48,0.01,0.34094,0.00022,16.80194]
[1777507241876,35.67,75809.48,0.01,0.34094,0.00022,16.80194]
[1777507241891,35.67,75809.48,0.01,0.34094,0.00022,16.80194]
[1777507241977,35.67,75803.25,0.01,0.33954,0.00022,16.77414]
[1777507242603,35.67,75798.02,0.01,0.33837,0.00022,16.75065]
[1777507246109,35.67,75797.18,0.01,0.33818,0.00022,16.74682]
[1777507246142,35.67,75797.18,0.01,0.33818,0.00022,16.74682]
[1777507246598,35.67,75796.99,0.01,0.33813,0.00022,16.74591]
[1777507247984,35.67,75796.99,0.01,0.33813,0.00022,16.74591]
[1777507251748,35.67,75796.73,0.01,0.33807,0.00022,16.74464]
[1777507251774,35.67,75796.73,0.01,0.33807,0.00022,16.74464]
[1777507251850,35.67,75793.94,0.01,0.33744,0.00022,16.73203]
[1777507253469,35.67,75793.4,0.01,0.33732,0.00022,16.72958]
[1777507253492,35.67,75793.4,0.01,0.33732,0.00022,16.72958]
[1777507253532,35.67,75793.4,0.01,0.33732,0.00022,16.72958]
[1777507253551,35.67,75793.4,0.01,0.33732,0.00022,16.72958]
[1777507254096,35.67,75792.59,0.01,0.33714,0.00022,16.72589]
[1777507254872,35.67,75791.21,0.01,0.33683,0.00022,16.71962]
[1777507258776,35.67,75789.22,0.01,0.33638,0.00022,16.71056]
[1777507258797,35.67,75789.22,0.01,0.33638,0.00022,16.71056]
[1777507258898,35.67,75785.67,0.01,0.33559,0.00022,16.6944]
[1777507259492,35.67,75785.67,0.01,0.33559,0.00022,16.6944]
[1777507259527,35.67,75785.67,0.01,0.33559,0.00022,16.6944]
[1777507259681,35.67,75785.67,0.01,0.33559,0.00022,16.6944]
[1777507260031,35.67,75787.12,0.01,0.33591,0.00022,16.701]
[1777507263543,35.67,75787.39,0.01,0.33597,0.00022,16.70218]
[1777507263653,35.67,75787.39,0.01,0.33597,0.00022,16.70218]
[1777507263913,35.67,75782.88,0.01,0.33496,0.00022,16.68157]
[1777507264864,35.67,75774.09,0.01,0.333,0.00022,16.64112]
[1777507270324,35.66,75773.07,0.01,0.33276,0.00022,16.63624]
[1777507270337,35.66,75773.07,0.01,0.33276,0.00022,16.63624]
[1777507270347,35.66,75773.07,0.01,0.33276,0.00022,16.63624]
[1777507270356,35.66,75773.07,0.01,0.33276,0.00022,16.63624]
[1777507270766,35.66,75769.5,0.01,0.33197,0.00022,16.61966]
[1777507273190,35.66,75765.4,0.01,0.33106,0.00022,16.60054]
[1777507273260,35.66,75765.4,0.01,0.33106,0.00022,16.60054]
[1777507273787,35.66,75765.38,0.01,0.33105,0.00022,16.60045]
[1777507275994,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507276478,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507276526,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507276885,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507276904,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507277027,35.66,75773.53,0.01,0.33286,0.00022,16.63828]
[1777507277431,35.66,75770.74,0.01,0.33224,0.00022,16.62535]
[1777507278421,35.66,75771.15,0.01,0.33233,0.00022,16.62722]
[1777507278459,35.66,75771.15,0.01,0.33233,0.00022,16.62722]
[1777507278822,35.66,75774.83,0.01,0.33315,0.00022,16.64422]
[1777507279084,35.66,75774.83,0.01,0.33315,0.00022,16.64422]
[1777507282202,35.66,75780.07,0.01,0.33431,0.00022,16.66821]
[1777507282214,35.66,75780.07,0.01,0.33431,0.00022,16.66821]
[1777507282851,35.66,75780.4,0.01,0.33438,0.00022,16.66967]
[1777507283926,35.66,75780.4,0.01,0.33438,0.00022,16.66967]
[1777507284004,35.66,75780.4,0.01,0.33438,0.00022,16.66967]
[1777507284064,35.66,75780.58,0.01,0.33442,0.00022,16.67044]
[1777507284256,35.66,75780.58,0.01,0.33442,0.00022,16.67044]
[1777507284935,35.66,75780.58,0.01,0.33442,0.00022,16.67044]
[1777507284970,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285098,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285117,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285533,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285540,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285550,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285624,35.66,75763.72,0.01,0.33066,0.00022,16.59233]
[1777507285871,35.66,75763.57,0.01,0.33063,0.00022,16.59156]
[1777507286291,35.66,75763.57,0.01,0.33063,0.00022,16.59156]
[1777507286309,35.66,75763.57,0.01,0.33063,0.00022,16.59156]
[1777507286560,35.66,75763.57,0.01,0.33063,0.00022,16.59156]
[1777507286878,35.66,75760.44,0.01,0.32993,0.00022,16.57691]
[1777507288562,35.66,75764.07,0.01,0.33074,0.00022,16.59384]
[1777507288892,35.66,75763.04,0.01,0.3305,0.00022,16.58895]
[1777507289194,35.66,75763.04,0.01,0.3305,0.00022,16.58895]
[1777507289294,35.66,75763.04,0.01,0.3305,0.00022,16.58895]
[1777507289383,35.66,75763.04,0.01,0.3305,0.00022,16.58895]
[1777507289426,35.66,75763.04,0.01,0.3305,0.00022,16.58895]
[1777507289899,35.66,75759.65,0.01,0.32975,0.00022,16.57301]
[1777507290409,35.66,75759.65,0.01,0.32975,0.00022,16.57301]
[1777507290600,35.66,75759.65,0.01,0.32975,0.00022,16.57301]
[1777507290916,35.66,75764.79,0.01,0.33089,0.00022,16.59709]
[1777507291419,35.66,75764.79,0.01,0.33089,0.00022,16.59709]
[1777507292017,35.66,75770.93,0.01,0.33221,0.00022,16.62047]
[1777507294598,35.66,75771.39,0.01,0.33231,0.00022,16.62259]
[1777507294949,35.66,75771.39,0.01,0.33231,0.00022,16.62259]
[1777507294985,35.66,75772.18,0.01,0.33249,0.00022,16.62622]
[1777507300975,35.65,75771.92,0.01,0.33242,0.00022,16.62484]
[1777507303691,35.65,75772.41,0.01,0.33253,0.00022,16.62705]
[1777507303705,35.65,75772.41,0.01,0.33253,0.00022,16.62705]
[1777507303731,35.65,75772.41,0.01,0.33253,0.00022,16.62705]
[1777507303998,35.65,75768.58,0.01,0.33167,0.00022,16.60922]
[1777507305222,35.65,75766.42,0.01,0.33119,0.00022,16.59912]
[1777507305252,35.65,75766.42,0.01,0.33119,0.00022,16.59912]
[1777507306012,35.65,75765.24,0.01,0.33093,0.00022,16.59358]
[1777507310534,35.65,75765.0,0.01,0.33087,0.00022,16.59238]
[1777507310788,35.65,75765.0,0.01,0.33087,0.00022,16.59238]
[1777507311046,35.65,75765.08,0.01,0.33088,0.00022,16.5927]
[1777507311142,35.65,75765.08,0.01,0.33088,0.00022,16.5927]
[1777507312090,35.65,75771.14,0.01,0.33223,0.00022,16.62087]
[1777507316454,35.65,75769.59,0.01,0.33188,0.00022,16.61351]
[1777507320899,35.65,75769.92,0.01,0.33194,0.00022,16.61491]
[1777507321039,35.65,75770.1,0.01,0.33198,0.00022,16.61571]
[1777507324662,35.65,75765.53,0.01,0.33096,0.00022,16.59437]
[1777507324749,35.65,75765.53,0.01,0.33096,0.00022,16.59437]
[1777507324781,35.65,75765.53,0.01,0.33096,0.00022,16.59437]
[1777507325031,35.65,75764.58,0.01,0.33075,0.00022,16.58989]
[1777507327614,35.64,75758.15,0.01,0.32932,0.00022,16.55973]
[1777507328992,35.64,75758.15,0.01,0.32932,0.00022,16.55973]
[1777507328997,35.64,75758.15,0.01,0.32932,0.00022,16.55973]
[1777507329092,35.64,75755.94,0.01,0.32883,0.00022,16.54929]
[1777507329829,35.64,75755.94,0.01,0.32883,0.00022,16.54929]
[1777507329863,35.64,75755.94,0.01,0.32883,0.00022,16.54929]
[1777507329890,35.64,75752.96,0.01,0.32817,0.00022,16.53518]
[1777507330491,35.64,75752.96,0.01,0.32817,0.00022,16.53518]
[1777507330517,35.64,75752.96,0.01,0.32817,0.00022,16.53518]
[1777507331119,35.64,75752.51,0.01,0.32806,0.00022,16.53302]
[1777507333905,35.64,75752.56,0.01,0.32807,0.00022,16.53323]
[1777507335117,35.64,75754.44,0.01,0.32849,0.00022,16.5421]
[1777507335577,35.64,75759.58,0.01,0.32963,0.00022,16.56629]
[1777507341258,35.64,75759.25,0.01,0.32954,0.00022,16.56451]
[1777507344398,35.64,75759.35,0.01,0.32956,0.00022,16.56488]
[1777507344437,35.64,75759.35,0.01,0.32956,0.00022,16.56488]
[1777507344505,35.64,75759.35,0.01,0.32956,0.00022,16.56488]
[1777507344526,35.64,75759.35,0.01,0.32956,0.00022,16.56488]
[1777507344811,35.64,75759.43,0.01,0.32958,0.00022,16.56521]
[1777507345976,35.64,75759.43,0.01,0.32958,0.00022,16.56521]
[1777507346712,35.64,75769.93,0.01,0.33191,0.00022,16.61425]
[1777507347307,35.64,75775.28,0.01,0.3331,0.00022,16.63904]
[1777507349140,35.64,75775.28,0.01,0.3331,0.00022,16.63904]
[1777507349186,35.64,75775.5,0.01,0.33315,0.00022,16.64004]
[1777507349604,35.64,75778.16,0.01,0.33374,0.00022,16.65226]
[1777507355355,35.64,75779.91,0.01,0.33408,0.00022,16.65494]
[1777507360391,35.63,75782.35,0.01,0.33461,0.00022,16.66591]
[1777507361744,35.63,75782.35,0.01,0.33461,0.00022,16.66591]
[1777507361779,35.63,75782.35,0.01,0.33461,0.00022,16.66591]
[1777507361971,35.63,75783.95,0.01,0.33496,0.00022,16.67312]
[1777507363381,35.63,75788.67,0.01,0.33602,0.00022,16.69466]
[1777507363916,35.63,75790.71,0.01,0.33647,0.00022,16.70387]
[1777507366792,35.63,75792.24,0.01,0.33681,0.00022,16.71075]
[1777507366836,35.63,75792.24,0.01,0.33681,0.00022,16.71075]
[1777507366891,35.63,75792.13,0.01,0.33678,0.00022,16.71021]
[1777507371894,35.63,75791.87,0.01,0.33672,0.00022,16.70897]
[1777507372180,35.63,75792.55,0.01,0.33687,0.00022,16.71197]
[1777507372300,35.63,75792.55,0.01,0.33687,0.00022,16.71197]
[1777507372905,35.63,75792.55,0.01,0.33687,0.00022,16.71197]
[1777507372913,35.63,75796.57,0.01,0.33777,0.00022,16.73016]
[1777507374974,35.63,75805.01,0.01,0.33966,0.00022,16.7681]
[1777507379561,35.63,75808.45,0.01,0.34043,0.00022,16.78327]
[1777507379823,35.63,75808.53,0.01,0.34044,0.00022,16.78358]
[1777507380762,35.63,75808.53,0.01,0.34044,0.00022,16.78358]
[1777507381583,35.63,75808.65,0.01,0.34047,0.00022,16.78406]
[1777507381902,35.62,75808.85,0.01,0.34051,0.00022,16.7849]
[1777507386390,35.62,75809.68,0.01,0.34068,0.00022,16.78837]
[1777507387677,35.62,75809.72,0.01,0.34069,0.00022,16.7885]
[1777507393857,35.62,75810.75,0.01,0.34091,0.00022,16.79285]
[1777507395729,35.62,75810.84,0.01,0.34092,0.00022,16.79307]
[1777507395737,35.62,75810.84,0.01,0.34092,0.00022,16.79307]
[1777507395842,35.62,75809.79,0.01,0.34068,0.00022,16.78829]
[1777507397753,35.61,75809.62,0.01,0.34064,0.00022,16.78748]
[1777507398272,35.61,75809.86,0.01,0.34069,0.00022,16.78849]
[1777507399775,35.61,75809.86,0.01,0.34068,0.00022,16.78843]
[1777507402872,35.61,75810.37,0.01,0.34079,0.00022,16.79059]
[1777507403827,35.61,75812.1,0.01,0.34118,0.00023,16.79817]
[1777507405238,35.61,75812.38,0.01,0.34123,0.00023,16.79928]
[1777507405641,35.61,75812.38,0.01,0.34123,0.00023,16.79928]
[1777507407204,35.61,75811.97,0.01,0.34113,0.00023,16.79734]
[1777507407863,35.61,75811.97,0.01,0.34113,0.00023,16.79734]
[1777507408150,35.61,75811.99,0.01,0.34113,0.00023,16.79737]
[1777507413562,35.61,75807.96,0.01,0.34018,0.00022,16.77413]
[1777507413944,35.61,75807.96,0.01,0.34018,0.00022,16.77413]
[1777507413955,35.61,75807.96,0.01,0.34018,0.00022,16.77413]
[1777507414152,35.61,75807.7,0.01,0.34012,0.00022,16.77296]
[1777507417378,35.6,75806.79,0.01,0.33991,0.00022,16.76877]
[1777507417400,35.6,75806.79,0.01,0.33991,0.00022,16.76877]
[1777507417987,35.6,75806.79,0.01,0.33991,0.00022,16.76877]
[1777507418011,35.6,75800.95,0.01,0.33859,0.00022,16.74253]
[1777507419803,35.6,75795.98,0.01,0.33747,0.00022,16.72004]
[1777507422529,35.6,75795.25,0.01,0.33731,0.00022,16.71669]
[1777507422558,35.6,75795.25,0.01,0.33731,0.00022,16.71669]
[1777507422825,35.6,75795.12,0.01,0.33728,0.00022,16.71609]
[1777507423572,35.6,75795.12,0.01,0.33728,0.00022,16.71609]
[1777507423752,35.6,75795.12,0.01,0.33728,0.00022,16.71609]
[1777507424099,35.6,75795.12,0.01,0.33728,0.00022,16.71609]
[1777507424179,35.6,75785.15,0.01,0.33505,0.00022,16.67066]
[1777507424510,35.6,75785.15,0.01,0.33505,0.00022,16.67066]
[1777507424951,35.6,75781.47,0.01,0.33422,0.00022,16.65372]
[1777507425455,35.6,75781.47,0.01,0.33422,0.00022,16.65372]
[1777507426126,35.6,75781.47,0.01,0.33422,0.00022,16.65372]
[1777507426185,35.6,75780.17,0.01,0.33393,0.00022,16.64771]
[1777507427478,35.6,75780.68,0.01,0.33404,0.00022,16.65002]
[1777507427519,35.6,75780.68,0.01,0.33404,0.00022,16.65002]
[1777507427527,35.6,75780.68,0.01,0.33404,0.00022,16.65002]
[1777507427964,35.6,75778.02,0.01,0.33344,0.00022,16.63773]
[1777507429820,35.6,75775.95,0.01,0.33298,0.00022,16.62818]
[1777507429922,35.6,75775.9,0.01,0.33297,0.00022,16.62798]
[1777507435051,35.6,75773.82,0.01,0.33251,0.00022,16.61837]
[1777507441098,35.6,75774.9,0.01,0.33275,0.00022,16.62333]
[1777507441214,35.6,75774.9,0.01,0.33275,0.00022,16.62333]
[1777507441664,35.6,75774.9,0.01,0.33275,0.00022,16.6233]
[1777507441958,35.6,75775.17,0.01,0.33281,0.00022,16.62455]
[1777507444143,35.6,75779.07,0.01,0.33368,0.00022,16.64256]
[1777507444697,35.6,75781.74,0.01,0.33427,0.00022,16.65482]
[1777507447121,35.6,75781.83,0.01,0.33429,0.00022,16.65516]
[1777507447278,35.6,75785.81,0.01,0.33518,0.00022,16.67339]
[1777507448167,35.6,75785.81,0.01,0.33518,0.00022,16.67339]
[1777507448228,35.6,75793.61,0.01,0.33692,0.00022,16.70889]
[1777507453456,35.6,75796.53,0.01,0.33758,0.00022,16.72214]
[1777507459077,35.6,75795.66,0.01,0.33738,0.00022,16.71817]
[1777507465119,35.6,75795.82,0.01,0.33742,0.00022,16.71887]
[1777507470154,35.6,75796.2,0.01,0.3375,0.00022,16.72057]
[1777507471056,35.6,75796.2,0.01,0.3375,0.00022,16.72057]
[1777507471084,35.6,75796.2,0.01,0.3375,0.00022,16.72057]
[1777507471252,35.6,75791.43,0.01,0.33639,0.00022,16.69375]
[1777507476803,35.6,75794.93,0.01,0.33717,0.00022,16.70965]
[1777507478682,35.6,75797.83,0.01,0.33782,0.00022,16.72277]
[1777507480697,35.6,75799.28,0.01,0.33815,0.00022,16.7293]
[1777507485938,35.6,75796.19,0.01,0.33745,0.00022,16.71528]
[1777507487804,35.6,75792.08,0.01,0.33653,0.00022,16.69664]
[1777507487824,35.6,75792.08,0.01,0.33653,0.00022,16.69664]
[1777507488279,35.6,75790.7,0.01,0.33622,0.00022,16.69037]
[1777507489684,35.6,75789.96,0.01,0.33606,0.00022,16.68699]
[1777507490170,35.6,75789.05,0.01,0.33585,0.00022,16.68284]
[1777507491181,35.6,75789.05,0.01,0.33585,0.00022,16.68284]
[1777507491183,35.6,75782.56,0.01,0.3344,0.00022,16.65312]
[1777507492027,35.6,75782.56,0.01,0.3344,0.00022,16.65312]
[1777507492812,35.6,75782.35,0.01,0.33435,0.00022,16.65218]
[1777507492845,35.6,75782.35,0.01,0.33435,0.00022,16.65218]
[1777507493183,35.6,75781.64,0.01,0.3342,0.00022,16.64894]
[1777507494971,35.6,75770.96,0.01,0.33181,0.00022,16.59957]
[1777507498919,35.6,75769.53,0.01,0.3315,0.00022,16.59306]
[1777507499234,35.6,75769.28,0.01,0.33145,0.00022,16.59195]
[1777507503256,35.6,75764.11,0.01,0.3303,0.00022,16.56774]
[1777507506228,35.6,75764.59,0.01,0.3304,0.00022,16.56994]
[1777507506474,35.6,75764.37,0.01,0.33035,0.00022,16.56891]
[1777507507003,35.6,75764.37,0.01,0.33035,0.00022,16.56891]
[1777507509137,35.6,75763.11,0.01,0.33006,0.00022,16.56283]
[1777507509230,35.6,75761.98,0.01,0.32981,0.00022,16.55747]
[1777507509366,35.6,75761.98,0.01,0.32981,0.00022,16.55747]
[1777507509416,35.6,75761.98,0.01,0.32981,0.00022,16.55747]
[1777507510497,35.6,75761.98,0.01,0.32981,0.00022,16.55747]
[1777507510513,35.6,75761.98,0.01,0.32981,0.00022,16.55747]
[1777507510751,35.6,75756.6,0.01,0.32861,0.00022,16.53205]
[1777507511708,35.6,75756.6,0.01,0.32861,0.00022,16.53205]
[1777507513085,35.59,75757.6,0.01,0.32883,0.00022,16.53671]
[1777507513101,35.59,75758.74,0.01,0.32908,0.00022,16.54197]
[1777507518191,35.59,75757.81,0.01,0.32886,0.00022,16.53735]
[1777507521158,35.59,75758.07,0.01,0.32891,0.00022,16.53846]
[1777507521249,35.59,75758.06,0.01,0.3289,0.00022,16.53829]
[1777507527139,35.59,75756.74,0.01,0.3286,0.00022,16.53183]
[1777507528930,35.58,75756.61,0.01,0.32856,0.00022,16.53105]
[1777507528960,35.58,75756.61,0.01,0.32856,0.00022,16.53105]
[1777507528974,35.58,75753.32,0.01,0.32783,0.00022,16.51542]
[1777507529414,35.58,75753.32,0.01,0.32783,0.00022,16.51542]
[1777507529440,35.58,75753.32,0.01,0.32783,0.00022,16.51542]
[1777507529876,35.58,75753.32,0.01,0.32783,0.00022,16.51542]
[1777507529912,35.58,75753.32,0.01,0.32783,0.00022,16.51542]
[1777507533878,35.58,75747.87,0.01,0.32657,0.00022,16.48413]
[1777507539640,35.58,75748.66,0.01,0.32674,0.00022,16.48783]
[1777507541391,35.58,75748.61,0.01,0.32673,0.00022,16.48758]
[1777507546690,35.58,75749.36,0.01,0.32689,0.00022,16.49108]
[1777507551510,35.58,75749.28,0.01,0.32687,0.00022,16.49064]
[1777507556511,35.58,75750.7,0.01,0.32718,0.00022,16.49731]
[1777507558097,35.58,75750.53,0.01,0.32714,0.00022,16.49648]
[1777507558121,35.58,75750.53,0.01,0.32714,0.00022,16.49648]
[1777507558285,35.58,75749.81,0.01,0.32698,0.00022,16.49303]
[1777507559625,35.58,75749.81,0.01,0.32698,0.00022,16.49303]
[1777507559785,35.58,75743.9,0.01,0.32567,0.00022,16.46477]
[1777507564821,35.58,75746.16,0.01,0.32617,0.00022,16.47558]
[1777507569905,35.58,75746.08,0.01,0.32615,0.00022,16.4751]
[1777507575788,35.57,75746.71,0.01,0.32627,0.00022,16.47777]
[1777507580933,35.57,75746.32,0.01,0.32617,0.00022,16.47557]
[1777507582599,35.57,75745.28,0.01,0.32593,0.00022,16.47054]
[1777507583480,35.57,75749.71,0.01,0.32692,0.00022,16.49171]
[1777507583903,35.57,75749.71,0.01,0.32692,0.00022,16.49171]
[1777507584147,35.57,75749.71,0.01,0.32692,0.00022,16.49171]
[1777507584249,35.57,75746.98,0.01,0.32631,0.00022,16.47866]
[1777507585935,35.57,75744.87,0.01,0.32584,0.00022,16.4685]
[1777507586075,35.57,75738.94,0.01,0.32452,0.00022,16.43994]
[1777507588259,35.57,75738.86,0.01,0.3245,0.00022,16.43951]
[1777507588325,35.57,75738.86,0.01,0.3245,0.00022,16.43951]
[1777507588375,35.57,75738.77,0.01,0.32448,0.00022,16.43903]
[1777507588836,35.57,75738.77,0.01,0.32448,0.00022,16.43903]
[1777507588869,35.57,75738.77,0.01,0.32448,0.00022,16.43903]
[1777507589107,35.57,75730.91,0.01,0.32274,0.00022,16.40096]
[1777507589465,35.57,75730.91,0.01,0.32274,0.00022,16.40096]
[1777507590226,35.57,75730.91,0.01,0.32274,0.00022,16.40096]
[1777507590328,35.57,75725.16,0.01,0.32147,0.00022,16.37293]
[1777507593399,35.57,75727.14,0.01,0.32186,0.00022,16.37732]
[1777507593442,35.57,75725.68,0.01,0.32154,0.00022,16.37017]
[1777507593448,35.57,75725.68,0.01,0.32154,0.00022,16.37017]
[1777507594026,35.57,75725.68,0.01,0.32154,0.00022,16.37017]
[1777507594255,35.57,75717.21,0.01,0.31967,0.00022,16.32856]
[1777507595375,35.57,75717.21,0.01,0.31967,0.00022,16.32856]
[1777507598055,35.56,75715.45,0.01,0.31928,0.00022,16.31978]
[1777507604102,35.56,75715.83,0.01,0.31934,0.00022,16.32111]
[1777507609137,35.56,75715.77,0.01,0.31931,0.00022,16.32047]
[1777507609827,35.56,75715.77,0.01,0.31931,0.00022,16.32047]
[1777507609886,35.56,75715.77,0.01,0.31931,0.00022,16.32047]
[1777507610026,35.56,75715.77,0.01,0.31931,0.00022,16.32047]
[1777507610203,35.56,75715.77,0.01,0.31931,0.00022,16.32047]
[1777507610220,35.56,75723.06,0.01,0.32091,0.00022,16.35625]
[1777507611198,35.56,75723.06,0.01,0.32091,0.00022,16.35625]
[1777507611210,35.56,75723.06,0.01,0.32091,0.00022,16.35625]
[1777507611300,35.56,75729.31,0.01,0.32229,0.00022,16.38675]
[1777507613468,35.55,75730.29,0.01,0.3225,0.00022,16.39145]
[1777507614240,35.55,75730.29,0.01,0.3225,0.00022,16.39145]
[1777507614275,35.55,75730.72,0.01,0.32259,0.00022,16.39349]
[1777507618679,35.55,75730.75,0.01,0.32259,0.00022,16.39341]
[1777507618696,35.55,75730.75,0.01,0.32259,0.00022,16.39341]
[1777507619207,35.55,75731.77,0.01,0.32281,0.00022,16.39831]
[1777507619481,35.55,75731.77,0.01,0.32281,0.00022,16.39831]
[1777507620322,35.55,75731.77,0.01,0.32281,0.00022,16.39831]
[1777507623873,35.55,75730.47,0.01,0.32251,0.00022,16.39178]
[1777507623885,35.55,75730.47,0.01,0.32251,0.00022,16.39178]
[1777507627629,35.55,75729.86,0.01,0.32237,0.00022,16.3886]
[1777507628399,35.55,75729.86,0.01,0.32237,0.00022,16.3886]
[1777507630010,35.55,75729.64,0.01,0.32232,0.00022,16.38743]
[1777507630024,35.55,75729.64,0.01,0.32232,0.00022,16.38743]
[1777507635319,35.54,75730.57,0.01,0.32251,0.00022,16.39166]
[1777507640354,35.54,75730.53,0.01,0.32249,0.00022,16.39119]
[1777507645389,35.54,75730.77,0.01,0.32253,0.00022,16.3921]
[1777507650424,35.54,75729.61,0.01,0.32226,0.00022,16.3862]
[1777507655460,35.53,75730.02,0.01,0.32229,0.00022,16.38272]
[1777507658729,35.53,75730.03,0.01,0.32229,0.00022,16.38263]
[1777507660085,35.53,75731.08,0.01,0.32252,0.00022,16.38769]
[1777507660494,35.53,75737.28,0.01,0.32389,0.00022,16.41773]
[1777507661999,35.53,75739.6,0.01,0.3244,0.00022,16.42887]
[1777507662046,35.53,75739.6,0.01,0.3244,0.00022,16.42887]
[1777507662070,35.53,75739.6,0.01,0.3244,0.00022,16.42887]
[1777507662109,35.53,75739.6,0.01,0.3244,0.00022,16.42887]
[1777507662394,35.53,75739.6,0.01,0.3244,0.00022,16.42887]
[1777507662418,35.53,75742.37,0.01,0.32501,0.00022,16.44214]
[1777507662622,35.53,75742.37,0.01,0.32501,0.00022,16.44214]
[1777507663213,35.53,75751.9,0.01,0.32712,0.00022,16.4878]
[1777507664368,35.53,75751.9,0.01,0.32712,0.00022,16.4878]
[1777507664428,35.53,75751.9,0.01,0.32712,0.00022,16.4878]
[1777507664437,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507664522,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507664535,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507664559,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507664618,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507665193,35.53,75759.23,0.01,0.32875,0.00022,16.52257]
[1777507665504,35.53,75761.72,0.01,0.3293,0.00022,16.53428]
[1777507665717,35.53,75761.72,0.01,0.3293,0.00022,16.53428]
[1777507665986,35.53,75764.78,0.01,0.32999,0.00022,16.5487]
[1777507667589,35.53,75764.78,0.01,0.32999,0.00022,16.54867]
[1777507668821,35.53,75766.55,0.01,0.33038,0.00022,16.5569]
[1777507669074,35.53,75766.8,0.01,0.33043,0.00022,16.55803]
[1777507672106,35.53,75767.05,0.01,0.33048,0.00022,16.55915]
[1777507672119,35.53,75767.05,0.01,0.33048,0.00022,16.55915]
[1777507672191,35.53,75767.67,0.01,0.33062,0.00022,16.56196]
[1777507677357,35.53,75768.13,0.01,0.33072,0.00022,16.56406]
[1777507678822,35.52,75769.97,0.01,0.33113,0.00022,16.57265]
[1777507678999,35.52,75769.97,0.01,0.33113,0.00022,16.57265]
[1777507680693,35.52,75773.6,0.01,0.33193,0.00022,16.58954]
[1777507680754,35.52,75773.6,0.01,0.33193,0.00022,16.58954]
[1777507680814,35.52,75773.6,0.01,0.33193,0.00022,16.58954]
[1777507680983,35.52,75773.6,0.01,0.33193,0.00022,16.58954]
[1777507681214,35.52,75773.6,0.01,0.33193,0.00022,16.58954]
[1777507681225,35.52,75773.7,0.01,0.33196,0.00022,16.58997]
[1777507681667,35.52,75773.7,0.01,0.33196,0.00022,16.58997]
[1777507681690,35.52,75773.7,0.01,0.33196,0.00022,16.58997]
[1777507681706,35.52,75773.7,0.01,0.33196,0.00022,16.58997]
[1777507681715,35.52,75773.7,0.01,0.33196,0.00022,16.58997]
[1777507682495,35.52,75793.02,0.01,0.33629,0.00022,16.67909]
[1777507683053,35.52,75793.02,0.01,0.33629,0.00022,16.67909]
[1777507683089,35.52,75793.02,0.01,0.33629,0.00022,16.67909]
[1777507683257,35.52,75799.52,0.01,0.33775,0.00023,16.70862]
[1777507684770,35.52,75799.58,0.01,0.33776,0.00023,16.70889]
[1777507684791,35.52,75799.58,0.01,0.33776,0.00023,16.70889]
[1777507685290,35.52,75800.63,0.01,0.338,0.00023,16.71356]
[1777507686947,35.52,75798.68,0.01,0.33755,0.00022,16.70469]
[1777507686963,35.52,75798.68,0.01,0.33755,0.00022,16.70469]
[1777507687001,35.52,75793.76,0.01,0.33645,0.00022,16.6823]
[1777507687671,35.52,75793.76,0.01,0.33645,0.00022,16.6823]
[1777507687708,35.52,75793.76,0.01,0.33645,0.00022,16.6823]
[1777507688487,35.52,75790.23,0.01,0.33565,0.00022,16.66613]
[1777507690636,35.52,75791.61,0.01,0.33596,0.00022,16.67239]
[1777507690651,35.52,75791.61,0.01,0.33596,0.00022,16.67239]
[1777507691126,35.52,75791.61,0.01,0.33596,0.00022,16.67239]
[1777507691227,35.52,75791.57,0.01,0.33594,0.00022,16.67211]
[1777507692263,35.52,75791.57,0.01,0.33594,0.00022,16.67211]
[1777507692278,35.52,75791.57,0.01,0.33594,0.00022,16.67211]
[1777507692357,35.52,75791.42,0.01,0.33591,0.00022,16.67137]
[1777507692656,35.52,75791.42,0.01,0.33591,0.00022,16.67137]
[1777507692670,35.52,75791.42,0.01,0.33591,0.00022,16.67137]
[1777507693244,35.52,75790.01,0.01,0.33559,0.00022,16.66488]
[1777507694438,35.52,75790.01,0.01,0.33559,0.00022,16.66488]
[1777507694473,35.52,75790.01,0.01,0.33559,0.00022,16.66488]
[1777507694554,35.52,75788.3,0.01,0.3352,0.00022,16.657]
[1777507695185,35.52,75788.3,0.01,0.3352,0.00022,16.657]
[1777507695287,35.52,75792.94,0.01,0.33624,0.00022,16.67823]
[1777507697418,35.52,75792.94,0.01,0.33624,0.00022,16.67823]
[1777507697453,35.52,75792.94,0.01,0.33624,0.00022,16.67823]
[1777507697485,35.52,75793.05,0.01,0.33627,0.00022,16.6787]
[1777507701240,35.52,75793.12,0.01,0.33628,0.00022,16.67901]
[1777507701334,35.52,75793.43,0.01,0.33635,0.00022,16.68038]
[1777507706836,35.52,75795.99,0.01,0.33692,0.00022,16.69195]
[1777507708044,35.52,75795.99,0.01,0.33692,0.00022,16.69195]
[1777507708058,35.52,75795.99,0.01,0.33692,0.00022,16.69195]
[1777507708078,35.52,75795.99,0.01,0.33692,0.00022,16.69195]
[1777507709329,35.52,75800.58,0.01,0.33795,0.00023,16.71271]
[1777507709353,35.52,75800.58,0.01,0.33795,0.00023,16.71271]
[1777507709359,35.52,75800.58,0.01,0.33795,0.00023,16.71271]
[1777507709382,35.52,75800.58,0.01,0.33795,0.00023,16.71271]
[1777507710252,35.52,75803.87,0.01,0.33869,0.00023,16.72753]
[1777507711374,35.52,75804.58,0.01,0.33885,0.00023,16.73067]
[1777507711500,35.51,75803.9,0.01,0.33865,0.00023,16.72239]
[1777507713192,35.51,75803.9,0.01,0.33865,0.00023,16.72239]
[1777507713398,35.51,75803.9,0.01,0.33865,0.00023,16.72239]
[1777507714178,35.51,75804.18,0.01,0.33871,0.00023,16.72359]
[1777507714356,35.51,75804.18,0.01,0.33871,0.00023,16.72359]
[1777507714396,35.51,75804.18,0.01,0.33871,0.00023,16.72359]
[1777507714401,35.51,75804.18,0.01,0.33871,0.00023,16.72359]
[1777507714565,35.51,75802.48,0.01,0.33833,0.00023,16.71591]
[1777507715435,35.51,75802.48,0.01,0.33833,0.00023,16.71591]
[1777507715513,35.51,75797.45,0.01,0.33719,0.00023,16.6931]
[1777507719211,35.51,75791.96,0.01,0.33595,0.00022,16.66802]
[1777507721096,35.51,75788.77,0.01,0.33524,0.00022,16.65341]
[1777507721131,35.51,75788.77,0.01,0.33524,0.00022,16.65341]
[1777507721530,35.51,75788.96,0.01,0.33528,0.00022,16.65429]
[1777507722203,35.51,75788.96,0.01,0.33528,0.00022,16.65429]
[1777507722229,35.51,75788.96,0.01,0.33528,0.00022,16.65429]
[1777507722241,35.51,75787.93,0.01,0.33505,0.00022,16.64957]
[1777507726900,35.51,75787.25,0.01,0.3349,0.00022,16.64648]
[1777507726916,35.51,75787.25,0.01,0.3349,0.00022,16.64648]
[1777507726942,35.51,75787.25,0.01,0.3349,0.00022,16.64648]
[1777507727170,35.51,75787.25,0.01,0.3349,0.00022,16.64648]
[1777507727220,35.51,75787.24,0.01,0.3349,0.00022,16.64645]
[1777507730551,35.51,75782.8,0.01,0.3339,0.00022,16.62602]
[1777507730570,35.51,75782.8,0.01,0.3339,0.00022,16.62602]
[1777507731549,35.51,75774.08,0.01,0.33195,0.00022,16.58567]
[1777507731673,35.51,75774.08,0.01,0.33195,0.00022,16.58567]
[1777507732135,35.51,75767.11,0.01,0.3304,0.00022,16.55308]
[1777507737943,35.52,75767.6,0.01,0.33051,0.00022,16.55543]
[1777507743426,35.51,75766.32,0.01,0.33021,0.00022,16.54926]
[1777507745473,35.51,75763.48,0.01,0.32958,0.00022,16.53585]
[1777507745488,35.51,75762.7,0.01,0.32941,0.00022,16.5322]
[1777507747401,35.51,75755.51,0.01,0.3278,0.00022,16.49814]
[1777507753370,35.51,75756.66,0.01,0.32806,0.00022,16.50364]
[1777507759478,35.51,75759.44,0.01,0.32868,0.00022,16.51687]
[1777507760517,35.51,75757.9,0.01,0.32834,0.00022,16.50959]
[1777507760568,35.51,75757.9,0.01,0.32834,0.00022,16.50959]
[1777507761566,35.51,75750.86,0.01,0.32677,0.00022,16.47612]
[1777507762074,35.51,75750.86,0.01,0.32677,0.00022,16.47612]
[1777507762244,35.51,75750.86,0.01,0.32677,0.00022,16.47612]
[1777507762286,35.52,75749.31,0.01,0.32644,0.00022,16.46887]
[1777507763092,35.52,75749.31,0.01,0.32644,0.00022,16.46887]
[1777507763106,35.52,75749.31,0.01,0.32644,0.00022,16.46887]
[1777507763228,35.52,75749.34,0.01,0.32645,0.00022,16.46903]
[1777507766101,35.52,75748.92,0.01,0.32635,0.00022,16.46707]
[1777507766407,35.52,75749.52,0.01,0.32649,0.00022,16.46992]
[1777507772290,35.52,75749.69,0.01,0.32647,0.00022,16.46538]
[1777507777325,35.51,75748.58,0.01,0.32622,0.00022,16.45997]
[1777507783378,35.51,75746.39,0.01,0.32573,0.00022,16.4494]
[1777507788407,35.51,75748.08,0.01,0.3261,0.00022,16.45745]
[1777507790656,35.51,75747.64,0.01,0.326,0.00022,16.45527]
[1777507790829,35.51,75747.64,0.01,0.326,0.00022,16.45527]
[1777507790959,35.51,75747.64,0.01,0.326,0.00022,16.45527]
[1777507790996,35.51,75747.64,0.01,0.326,0.00022,16.45527]
[1777507791428,35.51,75744.74,0.01,0.32536,0.00022,16.44129]
[1777507791791,35.51,75744.74,0.01,0.32536,0.00022,16.44129]
[1777507792010,35.51,75744.74,0.01,0.32536,0.00022,16.44129]
[1777507792029,35.51,75744.74,0.01,0.32536,0.00022,16.44129]
[1777507792558,35.51,75744.74,0.01,0.32536,0.00022,16.44129]
[1777507792619,35.51,75728.1,0.01,0.32167,0.00022,16.36056]
[1777507794504,35.51,75728.1,0.01,0.32167,0.00022,16.36056]
[1777507794915,35.51,75723.59,0.01,0.32067,0.00022,16.33848]
[1777507794930,35.51,75723.59,0.01,0.32067,0.00022,16.33848]
[1777507795057,35.51,75723.59,0.01,0.32067,0.00022,16.33848]
[1777507795456,35.51,75723.72,0.01,0.3207,0.00022,16.33904]
[1777507796465,35.51,75723.72,0.01,0.3207,0.00022,16.33904]
[1777507796507,35.51,75723.28,0.01,0.3206,0.00022,16.33682]
[1777507802505,35.51,75718.83,0.01,0.3196,0.00022,16.3146]
[1777507803709,35.51,75718.04,0.01,0.31942,0.00022,16.31066]
[1777507803724,35.51,75718.04,0.01,0.31942,0.00022,16.31066]
[1777507804522,35.51,75713.77,0.01,0.31848,0.00022,16.28949]
[1777507805514,35.51,75713.77,0.01,0.31848,0.00022,16.28949]
[1777507806631,35.51,75712.43,0.01,0.31818,0.00022,16.2828]
[1777507806832,35.51,75709.6,0.01,0.31756,0.00022,16.26868]
[1777507806839,35.51,75709.6,0.01,0.31756,0.00022,16.26868]
[1777507809928,35.5,75708.58,0.01,0.31733,0.00022,16.26348]
[1777507809969,35.5,75708.58,0.01,0.31733,0.00022,16.26348]
[1777507810043,35.5,75708.58,0.01,0.31733,0.00022,16.26348]
[1777507810563,35.5,75708.72,0.01,0.31736,0.00022,16.26415]
[1777507811568,35.5,75715.36,0.01,0.31882,0.00022,16.29713]
[1777507813085,35.5,75719.56,0.01,0.31975,0.00022,16.31786]
[1777507813716,35.5,75719.01,0.01,0.31962,0.00022,16.3151]
[1777507814465,35.5,75719.01,0.01,0.31962,0.00022,16.3151]
[1777507814577,35.5,75719.01,0.01,0.31962,0.00022,16.3151]
[1777507814674,35.5,75719.01,0.01,0.31962,0.00022,16.3151]
[1777507815057,35.5,75717.46,0.01,0.31928,0.00022,16.30741]
[1777507816764,35.5,75712.48,0.01,0.31818,0.00022,16.28264]
[1777507819468,35.5,75712.25,0.01,0.31812,0.00022,16.28142]
[1777507819488,35.5,75712.25,0.01,0.31812,0.00022,16.28142]
[1777507819624,35.5,75711.99,0.01,0.31806,0.00022,16.28009]
[1777507820833,35.5,75711.91,0.01,0.31804,0.00022,16.27966]
[1777507821329,35.5,75711.91,0.01,0.31804,0.00022,16.27966]
[1777507821338,35.5,75711.91,0.01,0.31804,0.00022,16.27966]
[1777507821640,35.5,75710.27,0.01,0.31768,0.00022,16.27147]
[1777507822646,35.5,75716.21,0.01,0.31899,0.00022,16.30094]
[1777507824823,35.5,75719.59,0.01,0.31974,0.00022,16.31767]
[1777507824843,35.5,75719.59,0.01,0.31974,0.00022,16.31767]
[1777507825635,35.5,75719.59,0.01,0.31974,0.00022,16.31767]
[1777507826927,35.5,75722.07,0.01,0.32028,0.00022,16.3299]
[1777507827301,35.5,75722.07,0.01,0.32028,0.00022,16.3299]
[1777507827309,35.5,75722.07,0.01,0.32028,0.00022,16.3299]
[1777507828630,35.5,75724.03,0.01,0.32072,0.00022,16.33953]
[1777507830182,35.5,75723.69,0.01,0.32064,0.00022,16.33784]
[1777507830967,35.5,75722.85,0.01,0.32045,0.00022,16.33369]
[1777507831185,35.5,75722.85,0.01,0.32045,0.00022,16.33369]
[1777507831195,35.5,75722.85,0.01,0.32045,0.00022,16.33369]
[1777507836483,35.5,75721.57,0.01,0.32012,0.00022,16.32211]
[1777507842790,35.5,75721.53,0.01,0.32012,0.00022,16.3219]
[1777507848835,35.5,75721.01,0.01,0.32,0.00022,16.31934]
[1777507853928,35.5,75721.62,0.01,0.32013,0.00022,16.32234]
[1777507859382,35.5,75720.96,0.01,0.31999,0.00022,16.31909]
[1777507860949,35.5,75720.83,0.01,0.31996,0.00022,16.31845]
[1777507861328,35.5,75720.83,0.01,0.31996,0.00022,16.31845]
[1777507861420,35.5,75717.47,0.01,0.31922,0.00022,16.30187]
[1777507861879,35.5,75717.47,0.01,0.31922,0.00022,16.30187]
[1777507862602,35.5,75710.16,0.01,0.3176,0.00022,16.26539]
[1777507865259,35.5,75709.57,0.01,0.31747,0.00022,16.26241]
[1777507865553,35.5,75708.58,0.01,0.31725,0.00022,16.2574]
[1777507865868,35.5,75708.58,0.01,0.31725,0.00022,16.2574]
[1777507865894,35.5,75708.58,0.01,0.31725,0.00022,16.2574]
[1777507866285,35.5,75708.58,0.01,0.31725,0.00022,16.2574]
[1777507866310,35.5,75708.58,0.01,0.31725,0.00022,16.2574]
[1777507866695,35.5,75702.93,0.01,0.316,0.00022,16.22912]
[1777507867554,35.5,75702.93,0.01,0.316,0.00022,16.22912]
[1777507867584,35.5,75702.93,0.01,0.316,0.00022,16.22912]
[1777507867685,35.5,75697.53,0.01,0.31482,0.00022,16.20201]
[1777507867861,35.5,75697.53,0.01,0.31482,0.00022,16.20201]
[1777507868518,35.5,75693.63,0.01,0.31396,0.00022,16.18232]
[1777507873550,35.5,75692.17,0.01,0.31365,0.00022,16.175]
[1777507874399,35.5,75689.24,0.01,0.31301,0.00022,16.16017]
[1777507876793,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507876817,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507876856,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507876878,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507876924,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507876948,35.5,75688.32,0.01,0.31281,0.00022,16.15556]
[1777507877306,35.5,75683.76,0.01,0.31182,0.00022,16.13242]
[1777507882115,35.5,75679.96,0.01,0.311,0.00022,16.11321]
[1777507882150,35.5,75679.96,0.01,0.311,0.00022,16.11321]
[1777507882216,35.5,75679.83,0.01,0.31097,0.00022,16.1127]
[1777507886046,35.5,75679.38,0.01,0.31089,0.00022,16.11062]
[1777507886070,35.5,75679.38,0.01,0.31089,0.00022,16.11062]
[1777507888152,35.5,75682.89,0.01,0.31165,0.00022,16.12864]
[1777507888180,35.5,75682.89,0.01,0.31165,0.00022,16.12864]
[1777507888197,35.5,75682.89,0.01,0.31165,0.00022,16.12864]
[1777507888342,35.5,75692.14,0.01,0.31368,0.00022,16.17565]
[1777507888930,35.5,75692.14,0.01,0.31368,0.00022,16.17565]
[1777507889414,35.5,75694.38,0.01,0.31417,0.00022,16.187]
[1777507890240,35.5,75694.38,0.01,0.31417,0.00022,16.187]
[1777507890287,35.51,75695.89,0.01,0.3145,0.00022,16.19463]
[1777507896124,35.51,75695.89,0.01,0.31445,0.00022,16.18938]
[1777507897012,35.51,75695.06,0.01,0.31427,0.00022,16.1852]
[1777507897026,35.51,75695.06,0.01,0.31427,0.00022,16.1852]
[1777507897033,35.51,75695.06,0.01,0.31427,0.00022,16.1852]
[1777507902300,35.5,75693.34,0.01,0.31389,0.00022,16.17645]
[1777507905655,35.5,75694.36,0.01,0.31411,0.00022,16.18156]
[1777507908171,35.5,75690.43,0.01,0.31325,0.00022,16.16157]
[1777507908217,35.5,75690.43,0.01,0.31325,0.00022,16.16157]
[1777507908347,35.5,75688.01,0.01,0.31272,0.00022,16.14929]
[1777507909152,35.5,75688.01,0.01,0.31272,0.00022,16.14929]
[1777507909330,35.5,75682.43,0.01,0.3115,0.00022,16.12081]
[1777507914353,35.5,75682.0,0.01,0.3114,0.00022,16.11852]
[1777507914882,35.5,75682.0,0.01,0.3114,0.00022,16.11852]
[1777507915225,35.5,75682.0,0.01,0.3114,0.00022,16.11852]
[1777507915235,35.5,75682.0,0.01,0.3114,0.00022,16.11852]
[1777507915655,35.5,75682.0,0.01,0.3114,0.00022,16.11852]
[1777507915722,35.5,75680.14,0.01,0.31099,0.00022,16.10899]
[1777507916300,35.5,75680.14,0.01,0.31099,0.00022,16.10899]
[1777507917250,35.5,75676.24,0.01,0.31014,0.00022,16.08899]
[1777507917282,35.5,75676.24,0.01,0.31014,0.00022,16.08899]
[1777507919265,35.5,75678.85,0.01,0.31071,0.00022,16.10239]
[1777507919274,35.5,75678.85,0.01,0.31071,0.00022,16.10239]
[1777507919388,35.5,75680.29,0.01,0.31103,0.00022,16.10976]
[1777507921296,35.5,75680.22,0.01,0.31101,0.00022,16.1094]
[1777507921402,35.5,75680.29,0.01,0.31103,0.00022,16.10975]
[1777507923332,35.5,75681.19,0.01,0.31122,0.00022,16.11435]
[1777507923417,35.5,75681.24,0.01,0.31123,0.00022,16.1146]
[1777507928453,35.5,75682.14,0.01,0.31143,0.00022,16.11912]
[1777507930020,35.5,75682.14,0.01,0.31143,0.00022,16.11912]
[1777507931405,35.5,75683.3,0.01,0.31168,0.00022,16.12502]
[1777507932860,35.5,75684.05,0.01,0.31184,0.00022,16.12877]
[1777507932896,35.5,75684.05,0.01,0.31184,0.00022,16.12877]
[1777507932946,35.5,75684.05,0.01,0.31184,0.00022,16.12877]
[1777507933629,35.5,75684.05,0.01,0.31184,0.00022,16.12877]
[1777507933708,35.5,75691.87,0.01,0.31355,0.00022,16.16852]
[1777507934414,35.5,75691.87,0.01,0.31355,0.00022,16.16852]
[1777507935426,35.5,75692.16,0.01,0.31361,0.00022,16.17004]
[1777507935578,35.5,75699.63,0.01,0.31525,0.00022,16.20776]
[1777507936244,35.5,75699.63,0.01,0.31525,0.00022,16.20776]
[1777507936300,35.5,75699.63,0.01,0.31525,0.00022,16.20776]
[1777507936380,35.5,75699.63,0.01,0.31525,0.00022,16.20776]
[1777507936428,35.5,75699.63,0.01,0.31525,0.00022,16.20776]
[1777507936676,35.5,75712.79,0.01,0.31815,0.00022,16.27354]
[1777507937533,35.5,75712.79,0.01,0.31815,0.00022,16.27354]
[1777507938085,35.5,75715.1,0.01,0.31866,0.00022,16.28499]
[1777507945572,35.5,75717.13,0.01,0.31909,0.00022,16.29467]
[1777507950607,35.5,75716.57,0.01,0.31895,0.00022,16.29165]
[1777507952470,35.49,75716.57,0.01,0.3189,0.00022,16.28634]
[1777507953234,35.49,75718.18,0.01,0.31926,0.00022,16.29425]
[1777507953455,35.49,75718.18,0.01,0.31926,0.00022,16.29425]
[1777507953684,35.49,75718.18,0.01,0.31926,0.00022,16.29425]
[1777507953773,35.49,75718.18,0.01,0.31926,0.00022,16.29425]
[1777507953736,35.49,75721.22,0.01,0.31992,0.00022,16.30921]
[1777507955714,35.49,75721.3,0.01,0.31994,0.00022,16.30957]
[1777507961684,35.49,75724.78,0.01,0.3207,0.00022,16.32652]
[1777507966720,35.49,75725.48,0.01,0.32085,0.00022,16.32991]
[1777507970637,35.49,75726.28,0.01,0.32103,0.00022,16.33379]
[1777507970665,35.49,75726.28,0.01,0.32103,0.00022,16.33379]
[1777507970827,35.49,75726.28,0.01,0.32103,0.00022,16.33379]
[1777507971471,35.49,75727.54,0.01,0.32131,0.00022,16.33996]
[1777507971755,35.49,75727.76,0.01,0.32135,0.00022,16.34102]
[1777507971898,35.49,75727.76,0.01,0.32135,0.00022,16.34102]
[1777507973442,35.49,75730.59,0.01,0.32198,0.00022,16.35484]
[1777507977957,35.49,75732.52,0.01,0.3224,0.00022,16.36409]
[1777507978804,35.49,75732.93,0.01,0.32249,0.00022,16.36605]
[1777507979150,35.49,75732.93,0.01,0.32249,0.00022,16.36605]
[1777507980015,35.49,75733.05,0.01,0.32251,0.00022,16.36659]
[1777507980024,35.49,75733.05,0.01,0.32251,0.00022,16.36659]
[1777507980818,35.49,75733.64,0.01,0.32264,0.00022,16.36947]
[1777507981613,35.49,75733.64,0.01,0.32264,0.00022,16.36947]
[1777507981645,35.49,75733.64,0.01,0.32264,0.00022,16.36947]
[1777507981827,35.49,75733.84,0.01,0.32268,0.00022,16.37036]
[1777507982832,35.49,75739.17,0.01,0.32386,0.00022,16.3962]
[1777507983558,35.49,75739.17,0.01,0.32386,0.00022,16.3962]
[1777507983566,35.49,75739.17,0.01,0.32386,0.00022,16.3962]
[1777507983839,35.49,75740.79,0.01,0.32422,0.00022,16.40398]
[1777507987547,35.48,75733.63,0.01,0.32262,0.00022,16.36896]
[1777507990137,35.48,75732.82,0.01,0.32244,0.00022,16.36497]
[1777507990346,35.48,75723.64,0.01,0.3204,0.00022,16.31994]
[1777507993825,35.48,75720.73,0.01,0.31976,0.00022,16.3056]
[1777507993868,35.48,75719.73,0.01,0.31954,0.00022,16.30068]
[1777507994248,35.48,75719.73,0.01,0.31954,0.00022,16.30068]
[1777507994329,35.48,75717.63,0.01,0.31908,0.00022,16.29033]
[1777507996849,35.48,75717.63,0.01,0.31908,0.00022,16.29033]
[1777507996903,35.48,75717.43,0.01,0.31903,0.00022,16.28931]
[1777507997122,35.48,75717.43,0.01,0.31903,0.00022,16.28931]
[1777507997282,35.48,75717.43,0.01,0.31903,0.00022,16.28931]
[1777507997293,35.48,75717.43,0.01,0.31903,0.00022,16.28931]
[1777507997383,35.48,75716.72,0.01,0.31887,0.00022,16.28569]
[1777507998348,35.48,75716.72,0.01,0.31887,0.00022,16.28569]
[1777507998506,35.48,75712.13,0.01,0.31786,0.00022,16.26288]
[1777507999396,35.48,75706.25,0.01,0.31656,0.00022,16.23354]
[1777508000336,35.48,75706.25,0.01,0.31656,0.00022,16.23354]
[1777508000370,35.48,75706.25,0.01,0.31656,0.00022,16.23354]
[1777508000457,35.48,75703.85,0.01,0.31604,0.00022,16.22154]
[1777508005999,35.48,75703.95,0.01,0.31606,0.00022,16.22219]
[1777508008311,35.48,75700.57,0.01,0.31532,0.00022,16.20529]
[1777508008333,35.48,75700.81,0.01,0.31538,0.00022,16.20654]
[1777508013676,35.49,75704.56,0.01,0.31616,0.00022,16.2202]
[1777508019090,35.49,75703.48,0.01,0.31593,0.00022,16.21481]
[1777508022464,35.48,75701.88,0.01,0.31557,0.00022,16.20672]
[1777508022471,35.48,75701.88,0.01,0.31557,0.00022,16.20672]
[1777508022772,35.48,75701.69,0.01,0.31553,0.00022,16.20575]
[1777508025256,35.48,75701.68,0.01,0.31553,0.00022,16.20569]
[1777508025269,35.48,75701.68,0.01,0.31553,0.00022,16.20569]
[1777508031176,35.48,75701.46,0.01,0.31547,0.00022,16.20451]
[1777508036211,35.48,75699.86,0.01,0.31512,0.00022,16.19632]
[1777508040833,35.48,75697.57,0.01,0.31461,0.00022,16.18463]
[1777508040862,35.48,75696.71,0.01,0.31441,0.00022,16.1802]
[1777508041963,35.48,75696.71,0.01,0.31441,0.00022,16.1802]
[1777508041978,35.48,75696.71,0.01,0.31441,0.00022,16.1802]
[1777508043160,35.48,75691.65,0.01,0.3133,0.00022,16.15455]
[1777508043663,35.48,75685.56,0.01,0.31197,0.00022,16.12354]
[1777508044764,35.48,75685.56,0.01,0.31197,0.00022,16.12354]
[1777508046740,35.48,75682.81,0.01,0.31137,0.00022,16.10949]
[1777508046759,35.48,75682.81,0.01,0.31137,0.00022,16.10949]
[1777508046821,35.48,75682.81,0.01,0.31137,0.00022,16.10949]
[1777508046893,35.48,75679.53,0.01,0.31065,0.00022,16.09272]
[1777508048792,35.48,75679.53,0.01,0.31065,0.00022,16.09272]
[1777508050791,35.48,75678.53,0.01,0.31044,0.00022,16.08764]
[1777508050893,35.48,75678.23,0.01,0.31037,0.00022,16.08618]
[1777508054849,35.48,75677.43,0.01,0.3102,0.00022,16.08219]
[1777508054854,35.48,75677.39,0.01,0.3102,0.00022,16.08202]
[1777508059889,35.48,75677.27,0.01,0.31018,0.00022,16.08158]
[1777508059903,35.48,75677.27,0.01,0.31018,0.00022,16.08158]
[1777508060010,35.48,75677.27,0.01,0.31018,0.00022,16.08158]
[1777508060126,35.48,75677.27,0.01,0.31018,0.00022,16.08158]
[1777508060380,35.48,75677.11,0.01,0.31015,0.00022,16.0808]
[1777508060935,35.48,75677.11,0.01,0.31015,0.00022,16.0808]
[1777508061386,35.48,75670.78,0.01,0.30876,0.00022,16.04815]
[1777508066421,35.48,75667.27,0.01,0.30799,0.00022,16.02984]
[1777508071672,35.48,75667.64,0.01,0.30807,0.00022,16.03167]
[1777508071707,35.48,75667.64,0.01,0.30807,0.00022,16.03167]
[1777508072425,35.48,75666.87,0.01,0.30785,0.00022,16.02234]
[1777508072454,35.48,75666.87,0.01,0.30785,0.00022,16.02234]
[1777508074290,35.48,75665.84,0.01,0.30763,0.00022,16.01696]
[1777508074392,35.48,75665.84,0.01,0.30763,0.00022,16.01696]
[1777508074407,35.48,75665.84,0.01,0.30763,0.00022,16.01696]
[1777508074816,35.48,75665.84,0.01,0.30763,0.00022,16.01696]
[1777508074918,35.48,75667.46,0.01,0.30798,0.00022,16.02535]
[1777508075523,35.48,75673.25,0.01,0.30924,0.00022,16.05528]
[1777508077361,35.48,75673.47,0.01,0.30929,0.00022,16.0564]
[1777508079152,35.48,75679.05,0.01,0.31051,0.00022,16.08512]
[1777508079395,35.48,75679.05,0.01,0.31051,0.00022,16.08512]
[1777508079512,35.48,75679.96,0.01,0.3107,0.00022,16.08977]
[1777508079979,35.48,75679.96,0.01,0.3107,0.00022,16.08977]
[1777508079988,35.48,75679.96,0.01,0.3107,0.00022,16.08977]
[1777508086231,35.48,75680.23,0.01,0.31076,0.00022,16.09109]
[1777508088896,35.48,75671.68,0.01,0.30889,0.00022,16.04691]
[1777508094662,35.48,75671.97,0.01,0.30894,0.00022,16.04829]
[1777508097312,35.48,75673.3,0.01,0.30923,0.00022,16.05507]
[1777508101624,35.48,75673.82,0.01,0.30933,0.00022,16.05753]
[1777508103187,35.48,75672.45,0.01,0.30903,0.00022,16.05041]
[1777508107811,35.47,75669.21,0.01,0.30832,0.00022,16.03342]
[1777508107901,35.47,75667.75,0.01,0.308,0.00022,16.0258]
[1777508108307,35.47,75667.75,0.01,0.308,0.00022,16.0258]
[1777508108508,35.47,75667.75,0.01,0.308,0.00022,16.0258]
[1777508109478,35.47,75667.75,0.01,0.30799,0.00022,16.02575]
[1777508109724,35.47,75664.11,0.01,0.3072,0.00022,16.00682]
[1777508111518,35.47,75662.79,0.01,0.30691,0.00022,15.99988]
[1777508112279,35.47,75662.14,0.01,0.30677,0.00022,15.99643]
[1777508117805,35.47,75661.01,0.01,0.30651,0.00022,15.99029]
[1777508123974,35.47,75660.42,0.01,0.30637,0.00022,15.98695]
[1777508126486,35.47,75658.62,0.01,0.30598,0.00022,15.97742]
[1777508126499,35.47,75658.62,0.01,0.30598,0.00022,15.97742]
[1777508127176,35.47,75655.83,0.01,0.30537,0.00022,15.96277]
[1777508127673,35.47,75655.83,0.01,0.30537,0.00022,15.96277]
[1777508129704,35.46,75654.4,0.01,0.30506,0.00022,15.95522]
[1777508130444,35.46,75651.86,0.01,0.3045,0.00022,15.94186]
[1777508130870,35.46,75651.82,0.01,0.30449,0.00022,15.94162]
[1777508132469,35.46,75650.97,0.01,0.30426,0.00022,15.93181]
[1777508132545,35.46,75650.97,0.01,0.30426,0.00022,15.93181]
[1777508132736,35.46,75650.97,0.01,0.30426,0.00022,15.93181]
[1777508132788,35.46,75650.97,0.01,0.30426,0.00022,15.93181]
[1777508132885,35.46,75649.03,0.01,0.30384,0.00022,15.92159]
[1777508134110,35.46,75643.88,0.01,0.30273,0.00022,15.89439]
[1777508134899,35.46,75641.73,0.01,0.30226,0.00022,15.88303]
[1777508135185,35.46,75641.73,0.01,0.30226,0.00022,15.88303]
[1777508135623,35.46,75641.73,0.01,0.30226,0.00022,15.88303]
[1777508135797,35.46,75641.73,0.01,0.30226,0.00022,15.88303]
[1777508136914,35.47,75650.64,0.01,0.30419,0.00022,15.93017]
[1777508137025,35.47,75650.64,0.01,0.30419,0.00022,15.93017]
[1777508137039,35.47,75650.64,0.01,0.30419,0.00022,15.93017]
[1777508137843,35.47,75650.64,0.01,0.30419,0.00022,15.93017]
[1777508137920,35.46,75651.27,0.01,0.30433,0.00022,15.93344]
[1777508138864,35.46,75651.27,0.01,0.30433,0.00022,15.93344]
[1777508138951,35.46,75641.82,0.01,0.30228,0.00022,15.88345]
[1777508141487,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141525,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141610,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141766,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141819,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141883,35.46,75639.41,0.01,0.30176,0.00022,15.87061]
[1777508141984,35.46,75644.89,0.01,0.30294,0.00022,15.89967]
[1777508143008,35.46,75644.89,0.01,0.30294,0.00022,15.89967]
[1777508143154,35.46,75645.16,0.01,0.303,0.00022,15.90108]
[1777508143178,35.46,75645.16,0.01,0.303,0.00022,15.90108]
[1777508143376,35.46,75645.16,0.01,0.303,0.00022,15.90108]
[1777508143966,35.46,75649.41,0.01,0.30392,0.00022,15.92352]
[1777508145984,35.47,75654.96,0.01,0.30513,0.00022,15.95287]
[1777508147923,35.47,75654.96,0.01,0.30513,0.00022,15.95287]
[1777508150010,35.47,75649.39,0.01,0.30393,0.00022,15.92369]
[1777508150110,35.47,75649.39,0.01,0.30393,0.00022,15.92369]
[1777508151234,35.47,75649.51,0.01,0.30395,0.00022,15.92434]
[1777508151964,35.47,75649.51,0.01,0.30395,0.00022,15.92434]
[1777508152122,35.47,75649.6,0.01,0.30397,0.00022,15.92482]
[1777508153457,35.47,75649.79,0.01,0.30402,0.00022,15.92584]
[1777508154088,35.47,75650.86,0.01,0.30425,0.00022,15.93149]
[1777508158745,35.47,75658.22,0.01,0.30585,0.00022,15.9703]
[1777508164104,35.47,75658.17,0.01,0.30585,0.00022,15.97013]
[1777508167169,35.47,75656.23,0.01,0.30542,0.00022,15.95998]
[1777508167460,35.47,75656.23,0.01,0.30542,0.00022,15.95998]
[1777508167690,35.47,75656.23,0.01,0.30542,0.00022,15.95998]
[1777508174176,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175145,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175160,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175242,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175275,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175500,35.47,75658.19,0.01,0.30585,0.00022,15.97034]
[1777508175783,35.47,75659.92,0.01,0.30623,0.00022,15.97942]
[1777508176179,35.47,75659.92,0.01,0.30623,0.00022,15.97942]
[1777508176188,35.47,75659.92,0.01,0.30623,0.00022,15.97942]
[1777508176808,35.47,75659.92,0.01,0.30623,0.00022,15.97942]
[1777508176835,35.47,75659.92,0.01,0.30623,0.00022,15.97942]
[1777508176894,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177476,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177490,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177631,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177787,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177804,35.47,75674.05,0.01,0.30931,0.00022,16.05277]
[1777508177969,35.47,75678.71,0.01,0.31033,0.00022,16.07684]
[1777508178488,35.47,75678.71,0.01,0.31033,0.00022,16.07684]
[1777508178508,35.47,75678.71,0.01,0.31033,0.00022,16.07684]
[1777508178769,35.47,75678.71,0.01,0.31033,0.00022,16.07684]
[1777508178793,35.47,75678.71,0.01,0.31033,0.00022,16.07684]
[1777508179007,35.47,75684.63,0.01,0.31162,0.00022,16.10713]
[1777508179691,35.47,75684.63,0.01,0.31162,0.00022,16.10713]
[1777508180515,35.47,75686.9,0.01,0.31212,0.00022,16.11877]
[1777508181328,35.47,75688.98,0.01,0.31258,0.00022,16.12939]
[1777508181363,35.47,75688.98,0.01,0.31258,0.00022,16.12939]
[1777508181998,35.47,75693.35,0.01,0.31354,0.00022,16.15159]
[1777508182343,35.47,75693.35,0.01,0.31354,0.00022,16.15159]
[1777508183407,35.47,75694.19,0.01,0.31372,0.00022,16.15584]
[1777508184268,35.47,75694.14,0.01,0.31371,0.00022,16.15562]
[1777508184370,35.47,75694.14,0.01,0.31371,0.00022,16.15562]
[1777508185682,35.47,75694.51,0.01,0.31379,0.00022,16.15753]
[1777508186382,35.47,75693.89,0.01,0.31366,0.00022,16.15441]
[1777508186400,35.47,75693.89,0.01,0.31366,0.00022,16.15441]
[1777508186673,35.47,75694.47,0.01,0.31379,0.00022,16.15738]
[1777508188399,35.47,75694.89,0.01,0.31388,0.00022,16.15956]
[1777508188411,35.47,75694.89,0.01,0.31388,0.00022,16.15956]
[1777508188955,35.47,75695.34,0.01,0.31398,0.00022,16.16184]
[1777508189483,35.47,75695.34,0.01,0.31398,0.00022,16.16184]
[1777508189668,35.47,75695.34,0.01,0.31398,0.00022,16.16184]
[1777508189707,35.47,75695.34,0.01,0.31398,0.00022,16.16184]
[1777508189888,35.47,75695.89,0.01,0.3141,0.00022,16.16465]
[1777508190165,35.47,75695.89,0.01,0.3141,0.00022,16.16465]
[1777508190453,35.47,75695.89,0.01,0.3141,0.00022,16.16465]
[1777508190496,35.47,75703.13,0.01,0.3157,0.00022,16.20123]
[1777508191142,35.47,75703.13,0.01,0.3157,0.00022,16.20123]
[1777508191151,35.47,75703.13,0.01,0.3157,0.00022,16.20123]
[1777508196336,35.47,75705.84,0.01,0.31625,0.00022,16.20967]
[1777508201372,35.48,75703.45,0.01,0.31573,0.00022,16.19786]
[1777508206407,35.48,75704.7,0.01,0.31602,0.00022,16.20432]
[1777508212325,35.48,75703.8,0.01,0.31583,0.00022,16.19995]
[1777508217496,35.48,75705.28,0.01,0.31616,0.00022,16.20762]
[1777508222657,35.48,75705.6,0.01,0.31624,0.00022,16.20938]
[1777508224785,35.48,75704.69,0.01,0.31605,0.00022,16.20492]
[1777508226876,35.48,75703.52,0.01,0.31579,0.00022,16.19908]
[1777508226961,35.48,75693.06,0.01,0.31349,0.00022,16.14636]
[1777508228896,35.49,75691.91,0.01,0.31324,0.00022,16.14058]
[1777508228922,35.49,75691.91,0.01,0.31324,0.00022,16.14058]
[1777508229070,35.49,75691.91,0.01,0.31324,0.00022,16.14058]
[1777508229083,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230235,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230284,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230386,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230464,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230527,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508230556,35.49,75691.38,0.01,0.31313,0.00022,16.13794]
[1777508231006,35.49,75678.91,0.01,0.3104,0.00022,16.07433]
[1777508231898,35.49,75671.21,0.01,0.30872,0.00022,16.03467]
[1777508233373,35.49,75667.04,0.01,0.30782,0.00022,16.01311]
[1777508234884,35.49,75667.04,0.01,0.30782,0.00022,16.01311]
[1777508234905,35.49,75667.04,0.01,0.30782,0.00022,16.01311]
[1777508234912,35.49,75667.04,0.01,0.30782,0.00022,16.01311]
[1777508234919,35.49,75667.04,0.01,0.30782,0.00022,16.01311]
[1777508235098,35.49,75666.98,0.01,0.30781,0.00022,16.01286]
[1777508235671,35.49,75660.95,0.01,0.3065,0.00022,15.98161]
[1777508237033,35.49,75660.95,0.01,0.3065,0.00022,15.98161]
[1777508237629,35.49,75659.71,0.01,0.30623,0.00022,15.97523]
[1777508239038,35.49,75659.71,0.01,0.30623,0.00022,15.97523]
[1777508240269,35.49,75658.0,0.01,0.30587,0.00022,15.96649]
[1777508246103,35.49,75655.29,0.01,0.3053,0.00022,15.95277]
[1777508250913,35.5,75652.23,0.01,0.30465,0.00022,15.93695]
[1777508250947,35.5,75652.23,0.01,0.30465,0.00022,15.93695]
[1777508250998,35.5,75651.97,0.01,0.30455,0.00022,15.93031]
[1777508256446,35.5,75649.81,0.01,0.30409,0.00022,15.91924]
[1777508262638,35.5,75647.35,0.01,0.30357,0.00022,15.90663]
[1777508262653,35.5,75647.35,0.01,0.30357,0.00022,15.90663]
[1777508262806,35.5,75647.0,0.01,0.3035,0.00022,15.90494]
[1777508263815,35.5,75647.0,0.01,0.3035,0.00022,15.90494]
[1777508264783,35.5,75646.49,0.01,0.3034,0.00022,15.90233]
[1777508264818,35.5,75646.49,0.01,0.3034,0.00022,15.90233]
[1777508264842,35.5,75642.73,0.01,0.30259,0.00022,15.88256]
[1777508266053,35.5,75642.73,0.01,0.30259,0.00022,15.88256]
[1777508266069,35.5,75642.73,0.01,0.30259,0.00022,15.88256]
[1777508266122,35.5,75645.86,0.01,0.30327,0.00022,15.89911]
[1777508266656,35.5,75645.86,0.01,0.30327,0.00022,15.89911]
[1777508266670,35.5,75645.86,0.01,0.30327,0.00022,15.89911]
[1777508266834,35.5,75645.86,0.01,0.30327,0.00022,15.89913]
[1777508271868,35.51,75651.38,0.01,0.30447,0.00022,15.92831]
[1777508276903,35.51,75651.43,0.01,0.30448,0.00022,15.92857]
[1777508280837,35.51,75652.32,0.01,0.30467,0.00022,15.93324]
[1777508280896,35.51,75652.32,0.01,0.30467,0.00022,15.93324]
[1777508280944,35.51,75652.32,0.01,0.30467,0.00022,15.93324]
[1777508281030,35.51,75652.32,0.01,0.30467,0.00022,15.93324]
[1777508281121,35.51,75652.32,0.01,0.30467,0.00022,15.93324]
[1777508281126,35.51,75654.03,0.01,0.30504,0.00022,15.94221]
[1777508281223,35.51,75654.03,0.01,0.30504,0.00022,15.94221]
[1777508282156,35.51,75665.13,0.01,0.30745,0.00022,16.00011]
[1777508283952,35.5,75671.85,0.01,0.30891,0.00022,16.03483]
[1777508285490,35.5,75671.7,0.01,0.30888,0.00022,16.03406]
[1777508285501,35.5,75671.7,0.01,0.30888,0.00022,16.03406]
[1777508286973,35.5,75671.47,0.01,0.30882,0.00022,16.03269]
[1777508292009,35.5,75670.96,0.01,0.30869,0.00022,16.02961]
[1777508297043,35.5,75670.24,0.01,0.30851,0.00022,16.02545]
[1777508297360,35.5,75670.24,0.01,0.30851,0.00022,16.02545]
[1777508297374,35.5,75670.24,0.01,0.30851,0.00022,16.02545]
[1777508298050,35.49,75670.42,0.01,0.30855,0.00022,16.0263]
[1777508299776,35.49,75669.7,0.01,0.30839,0.00022,16.02249]
[1777508300065,35.49,75670.22,0.01,0.3085,0.00022,16.02515]
[1777508305099,35.49,75669.61,0.01,0.30835,0.00022,16.0217]
[1777508305213,35.49,75669.61,0.01,0.30835,0.00022,16.0217]
[1777508305219,35.49,75669.61,0.01,0.30835,0.00022,16.0217]
[1777508305244,35.49,75669.61,0.01,0.30835,0.00022,16.0217]
[1777508305831,35.49,75669.61,0.01,0.30835,0.00022,16.0217]
[1777508306106,35.49,75665.89,0.01,0.30754,0.00022,16.00226]
[1777508306332,35.49,75665.89,0.01,0.30754,0.00022,16.00226]
[1777508306375,35.49,75665.89,0.01,0.30754,0.00022,16.00226]
[1777508307171,35.49,75665.89,0.01,0.30754,0.00022,16.00226]
[1777508307179,35.49,75665.89,0.01,0.30754,0.00022,16.00226]
[1777508307113,35.49,75658.63,0.01,0.30596,0.00022,15.96438]
[1777508308612,35.49,75654.84,0.01,0.30513,0.00022,15.94451]
[1777508308724,35.49,75654.84,0.01,0.30513,0.00022,15.94451]
[1777508309785,35.49,75655.66,0.01,0.30531,0.00022,15.94879]
[1777508309860,35.49,75655.66,0.01,0.30531,0.00022,15.94879]
[1777508311802,35.49,75662.46,0.01,0.30674,0.00022,15.97898]
[1777508317654,35.49,75661.42,0.01,0.3065,0.00022,15.9733]
[1777508317661,35.49,75661.42,0.01,0.3065,0.00022,15.9733]
[1777508319434,35.49,75660.85,0.01,0.30637,0.00022,15.97024]
[1777508322947,35.49,75653.55,0.01,0.30478,0.00022,15.93196]
[1777508326029,35.49,75652.99,0.01,0.30466,0.00022,15.92899]
[1777508326740,35.49,75653.22,0.01,0.30471,0.00022,15.9302]
[1777508327417,35.49,75653.16,0.01,0.3047,0.00022,15.92988]
[1777508328059,35.49,75653.16,0.01,0.3047,0.00022,15.92988]
[1777508328180,35.49,75653.16,0.01,0.3047,0.00022,15.92988]
[1777508329873,35.49,75652.62,0.01,0.30458,0.00022,15.92704]
[1777508332227,35.49,75653.0,0.01,0.30466,0.00022,15.92904]
[1777508333423,35.49,75651.58,0.01,0.30435,0.00022,15.92157]
[1777508334937,35.49,75651.53,0.01,0.30434,0.00022,15.92131]
[1777508336151,35.49,75651.76,0.01,0.30439,0.00022,15.92253]
[1777508338648,35.49,75651.98,0.01,0.30444,0.00022,15.9237]
[1777508339386,35.49,75654.21,0.01,0.30493,0.00022,15.93546]
[1777508340526,35.49,75654.34,0.01,0.30496,0.00022,15.93616]
[1777508341787,35.48,75660.72,0.01,0.30634,0.00022,15.9694]
[1777508345248,35.48,75661.79,0.01,0.30655,0.00022,15.97455]
[1777508346289,35.48,75662.6,0.01,0.30671,0.00022,15.97832]
[1777508351651,35.48,75661.12,0.01,0.30638,0.00022,15.97043]
[1777508351705,35.48,75661.12,0.01,0.30638,0.00022,15.97043]
[1777508351716,35.48,75661.12,0.01,0.30638,0.00022,15.97043]
[1777508352234,35.47,75658.61,0.01,0.30583,0.00022,15.95721]
[1777508352366,35.47,75658.61,0.01,0.30583,0.00022,15.95721]
[1777508353102,35.47,75658.61,0.01,0.30583,0.00022,15.95721]
[1777508353110,35.47,75658.61,0.01,0.30583,0.00022,15.95721]
[1777508362467,35.47,75657.13,0.01,0.30546,0.00022,15.94851]
[1777508363443,35.47,75656.94,0.01,0.30542,0.00022,15.9475]
[1777508364016,35.47,75656.94,0.01,0.30542,0.00022,15.9475]
[1777508372377,35.47,75656.79,0.01,0.30538,0.00022,15.9466]
[1777508378610,35.47,75657.09,0.01,0.30541,0.00022,15.94296]
[1777508381352,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508381379,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508381608,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508381681,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508381825,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508382005,35.47,75657.33,0.01,0.30546,0.00022,15.94433]
[1777508382062,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382283,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382472,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382512,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382622,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382811,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382928,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508382985,35.47,75666.0,0.01,0.30736,0.00022,15.98978]
[1777508383147,35.47,75681.0,0.01,0.31064,0.00022,16.06736]
[1777508384455,35.47,75685.62,0.01,0.31167,0.00022,16.09144]
[1777508384466,35.47,75685.62,0.01,0.31167,0.00022,16.09144]
[1777508384497,35.47,75685.62,0.01,0.31167,0.00022,16.09144]
[1777508384929,35.47,75685.62,0.01,0.31167,0.00022,16.09144]
[1777508384954,35.47,75685.62,0.01,0.31167,0.00022,16.09144]
[1777508385003,35.48,75687.04,0.01,0.31199,0.00022,16.0989]
[1777508388878,35.48,75687.61,0.01,0.31213,0.00022,16.10208]
[1777508388887,35.48,75686.95,0.01,0.31198,0.00022,16.09872]
[1777508391244,35.48,75686.86,0.01,0.31197,0.00022,16.09837]
[1777508392038,35.48,75690.16,0.01,0.3127,0.00022,16.11541]
[1777508397743,35.48,75692.7,0.01,0.31323,0.00022,16.12773]
[1777508402776,35.47,75692.95,0.01,0.31328,0.00022,16.12879]
[1777508404017,35.47,75692.82,0.01,0.31325,0.00022,16.12812]
[1777508404543,35.47,75693.65,0.01,0.31343,0.00022,16.13232]
[1777508404560,35.47,75693.65,0.01,0.31343,0.00022,16.13232]
[1777508404575,35.47,75693.65,0.01,0.31343,0.00022,16.13232]
[1777508405046,35.47,75702.21,0.01,0.31531,0.00022,16.17555]
[1777508406523,35.48,75702.18,0.01,0.31531,0.00022,16.17555]
[1777508407045,35.48,75702.18,0.01,0.31531,0.00022,16.17555]
[1777508412663,35.48,75705.4,0.01,0.31603,0.00022,16.19192]
[1777508415121,35.48,75702.19,0.01,0.31533,0.00022,16.17593]
[1777508415663,35.48,75699.95,0.01,0.31484,0.00022,16.16465]
[1777508415698,35.48,75699.95,0.01,0.31484,0.00022,16.16465]
[1777508416236,35.48,75700.2,0.01,0.31489,0.00022,16.16597]
[1777508421892,35.48,75700.5,0.01,0.31497,0.00022,16.16778]
[1777508422456,35.48,75697.33,0.01,0.31428,0.00022,16.15185]
[1777508422923,35.48,75697.33,0.01,0.31428,0.00022,16.15189]
[1777508423928,35.48,75687.31,0.01,0.31208,0.00022,16.10107]
[1777508428963,35.48,75683.13,0.01,0.31117,0.00022,16.07984]
[1777508433999,35.49,75682.47,0.01,0.31099,0.00022,16.07129]
[1777508435698,35.49,75682.43,0.01,0.31098,0.00022,16.07112]
[1777508435753,35.49,75682.43,0.01,0.31098,0.00022,16.07112]
[1777508436027,35.49,75677.4,0.01,0.30988,0.00022,16.04534]
[1777508437001,35.49,75677.4,0.01,0.30988,0.00022,16.04534]
[1777508437385,35.49,75673.24,0.01,0.30897,0.00022,16.02393]
[1777508443621,35.49,75674.31,0.01,0.30921,0.00022,16.02961]
[1777508444996,35.49,75674.4,0.01,0.30924,0.00022,16.03021]
[1777508445069,35.49,75674.49,0.01,0.30926,0.00022,16.03072]
[1777508445500,35.49,75674.49,0.01,0.30926,0.00022,16.03072]
[1777508445510,35.49,75674.49,0.01,0.30926,0.00022,16.03072]
[1777508445541,35.49,75674.49,0.01,0.30926,0.00022,16.03072]
[1777508446093,35.49,75674.39,0.01,0.30924,0.00022,16.03024]
[1777508447237,35.49,75674.39,0.01,0.30924,0.00022,16.03024]
[1777508447262,35.49,75674.39,0.01,0.30924,0.00022,16.03024]
[1777508447304,35.49,75667.07,0.01,0.30765,0.00022,15.99237]
[1777508452453,35.49,75666.66,0.01,0.30756,0.00022,15.99031]
[1777508453139,35.49,75665.6,0.01,0.30733,0.00022,15.98486]
[1777508454145,35.49,75658.99,0.01,0.30589,0.00022,15.95044]
[1777508459181,35.49,75658.95,0.01,0.30589,0.00022,15.95038]
[1777508464329,35.49,75661.78,0.01,0.30651,0.00022,15.96526]
[1777508474284,35.49,75659.93,0.01,0.30611,0.00022,15.9557]
[1777508479320,35.49,75661.4,0.01,0.30643,0.00022,15.96337]
[1777508482800,35.49,75660.75,0.01,0.30629,0.00022,15.95996]
[1777508483358,35.49,75660.75,0.01,0.30629,0.00022,15.95996]
[1777508484165,35.49,75660.47,0.01,0.30623,0.00022,15.95849]
[1777508485953,35.49,75659.22,0.01,0.30596,0.00022,15.95196]
[1777508486369,35.49,75659.18,0.01,0.30595,0.00022,15.95176]
[1777508487974,35.49,75659.14,0.01,0.30594,0.00022,15.95155]
[1777508488321,35.49,75659.14,0.01,0.30594,0.00022,15.95156]
[1777508491621,35.49,75651.54,0.01,0.30424,0.00022,15.9064]
[1777508492428,35.49,75651.54,0.01,0.30424,0.00022,15.9064]
[1777508497618,35.49,75648.44,0.01,0.30358,0.00022,15.89021]
[1777508503491,35.5,75649.26,0.01,0.30377,0.00022,15.89481]
[1777508509185,35.5,75653.36,0.01,0.30466,0.00022,15.91644]
[1777508510252,35.5,75653.19,0.01,0.30462,0.00022,15.91557]
[1777508510351,35.5,75652.64,0.01,0.3045,0.00022,15.91263]
[1777508511189,35.5,75652.64,0.01,0.3045,0.00022,15.91263]
[1777508512275,35.5,75652.66,0.01,0.3045,0.00022,15.9127]
[1777508512292,35.5,75652.66,0.01,0.3045,0.00022,15.91266]
[1777508517588,35.5,75651.01,0.01,0.30414,0.00022,15.90398]
[1777508520560,35.5,75650.05,0.01,0.30394,0.00022,15.89898]
[1777508521294,35.5,75645.67,0.01,0.30299,0.00022,15.8759]
[1777508522675,35.5,75645.67,0.01,0.30299,0.00022,15.8759]
[1777508522710,35.5,75638.45,0.01,0.30143,0.00022,15.83762]
[1777508526020,35.5,75638.35,0.01,0.30141,0.00022,15.83711]
[1777508526081,35.5,75638.35,0.01,0.30141,0.00022,15.83711]
[1777508526333,35.5,75636.25,0.01,0.30096,0.00022,15.82599]
[1777508526507,35.5,75636.25,0.01,0.30096,0.00022,15.82599]
[1777508526531,35.5,75636.25,0.01,0.30096,0.00022,15.82599]
[1777508527196,35.5,75629.15,0.01,0.29942,0.00022,15.78801]
[1777508528496,35.5,75624.14,0.01,0.29835,0.00021,15.76112]
[1777508528695,35.5,75623.02,0.01,0.2981,0.00021,15.75505]
[1777508532608,35.5,75621.67,0.01,0.29781,0.00021,15.74774]
[1777508532630,35.5,75621.67,0.01,0.29781,0.00021,15.74774]
[1777508532732,35.5,75621.83,0.01,0.29785,0.00021,15.7486]
[1777508534538,35.5,75621.76,0.01,0.29783,0.00021,15.74821]
[1777508536005,35.5,75621.66,0.01,0.29781,0.00021,15.74766]
[1777508538142,35.5,75620.22,0.01,0.2975,0.00021,15.73987]
[1777508538243,35.5,75625.97,0.01,0.29873,0.00022,15.7708]
[1777508538620,35.5,75625.97,0.01,0.29873,0.00022,15.7708]
[1777508538772,35.5,75625.97,0.01,0.29873,0.00022,15.7708]
[1777508539309,35.5,75627.88,0.01,0.29915,0.00022,15.78108]
[1777508539874,35.5,75627.88,0.01,0.29915,0.00022,15.78108]
[1777508540646,35.5,75631.96,0.01,0.30002,0.00022,15.80292]
[1777508541385,35.5,75634.34,0.01,0.30054,0.00022,15.81565]
[1777508542111,35.5,75634.34,0.01,0.30054,0.00022,15.81565]
[1777508544647,35.5,75630.94,0.01,0.29981,0.00022,15.79748]
[1777508544856,35.5,75630.79,0.01,0.29977,0.00022,15.79667]
[1777508551829,35.5,75631.09,0.01,0.29979,0.00022,15.79295]
[1777508553728,35.5,75630.62,0.01,0.29969,0.00022,15.79044]
[1777508555483,35.5,75628.92,0.01,0.29932,0.00022,15.78136]
[1777508555521,35.5,75628.92,0.01,0.29932,0.00022,15.78136]
[1777508555881,35.5,75621.38,0.01,0.2977,0.00021,15.74085]
[1777508556792,35.5,75621.38,0.01,0.2977,0.00021,15.74085]
[1777508557252,35.5,75621.38,0.01,0.2977,0.00021,15.74085]
[1777508557395,35.5,75618.15,0.01,0.29701,0.00021,15.72338]
[1777508557752,35.5,75618.15,0.01,0.29701,0.00021,15.72338]
[1777508559625,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508559703,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508559794,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508559857,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508559929,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508560101,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508560108,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508560296,35.5,75620.18,0.01,0.29744,0.00021,15.73435]
[1777508560380,35.5,75633.0,0.01,0.3002,0.00022,15.80324]
[1777508560480,35.5,75633.0,0.01,0.3002,0.00022,15.80324]
[1777508560630,35.5,75633.0,0.01,0.3002,0.00022,15.80324]
[1777508560800,35.5,75633.0,0.01,0.3002,0.00022,15.80324]
[1777508561227,35.5,75633.0,0.01,0.3002,0.00022,15.80324]
[1777508561238,35.5,75640.56,0.01,0.30184,0.00022,15.84354]
[1777508562229,35.5,75649.22,0.01,0.30371,0.00022,15.8894]
[1777508562981,35.5,75649.22,0.01,0.30371,0.00022,15.8894]
[1777508562996,35.5,75649.22,0.01,0.30371,0.00022,15.8894]
[1777508563050,35.5,75652.2,0.01,0.30436,0.00022,15.90505]
[1777508568719,35.5,75649.57,0.01,0.30379,0.00022,15.89121]
[1777508570188,35.5,75647.98,0.01,0.30345,0.00022,15.88285]
[1777508570239,35.5,75647.98,0.01,0.30345,0.00022,15.88285]
[1777508570254,35.5,75647.98,0.01,0.30345,0.00022,15.88285]
[1777508570409,35.5,75645.25,0.01,0.30286,0.00022,15.86845]
[1777508572102,35.5,75645.25,0.01,0.30286,0.00022,15.86849]
[1777508572134,35.5,75645.25,0.01,0.30286,0.00022,15.86849]
[1777508572176,35.5,75639.08,0.01,0.30152,0.00022,15.83576]
[1777508572740,35.5,75639.08,0.01,0.30152,0.00022,15.83576]
[1777508572758,35.5,75639.08,0.01,0.30152,0.00022,15.83576]
[1777508573455,35.5,75639.1,0.01,0.30152,0.00022,15.83582]
[1777508578399,35.5,75640.02,0.01,0.30172,0.00022,15.84055]
[1777508578535,35.5,75640.0,0.01,0.30171,0.00022,15.84045]
[1777508578927,35.5,75640.0,0.01,0.30171,0.00022,15.84045]
[1777508579018,35.5,75640.0,0.01,0.30171,0.00022,15.84045]
[1777508580179,35.5,75644.49,0.01,0.30268,0.00022,15.86422]
[1777508580251,35.5,75646.3,0.01,0.30307,0.00022,15.8738]
[1777508581081,35.5,75646.3,0.01,0.30307,0.00022,15.8738]
[1777508581138,35.5,75647.11,0.01,0.30325,0.00022,15.87812]
[1777508587075,35.5,75648.6,0.01,0.30357,0.00022,15.88583]
[1777508588725,35.5,75648.46,0.01,0.30354,0.00022,15.88507]
[1777508589122,35.5,75648.46,0.01,0.30354,0.00022,15.88507]
[1777508593109,35.5,75648.1,0.01,0.30346,0.00022,15.88321]
[1777508593123,35.5,75648.1,0.01,0.30346,0.00022,15.88321]
[1777508599159,35.5,75646.64,0.01,0.30314,0.00022,15.87543]
[1777508604193,35.49,75645.64,0.01,0.30292,0.00022,15.87006]
[1777508609229,35.49,75645.22,0.01,0.30283,0.00022,15.86776]
[1777508614264,35.49,75647.54,0.01,0.30328,0.00022,15.87459]
[1777508617057,35.49,75648.1,0.01,0.3034,0.00022,15.87753]
[1777508617434,35.49,75648.1,0.01,0.3034,0.00022,15.87753]
[1777508620064,35.49,75646.79,0.01,0.30311,0.00022,15.87057]
[1777508620072,35.49,75646.79,0.01,0.30311,0.00022,15.87057]
[1777508625341,35.49,75647.91,0.01,0.30335,0.00022,15.8765]
[1777508631382,35.49,75647.35,0.01,0.30323,0.00022,15.87341]
[1777508637425,35.49,75647.47,0.01,0.30325,0.00022,15.87392]
[1777508639023,35.49,75647.67,0.01,0.30329,0.00022,15.87495]
[1777508639712,35.49,75650.57,0.01,0.30392,0.00022,15.89022]
[1777508639805,35.49,75650.57,0.01,0.30392,0.00022,15.89022]
[1777508639827,35.49,75650.57,0.01,0.30392,0.00022,15.89022]
[1777508640446,35.49,75650.93,0.01,0.30399,0.00022,15.8921]
[1777508641734,35.49,75653.92,0.01,0.30464,0.00022,15.90785]
[1777508647310,35.49,75655.47,0.01,0.30498,0.00022,15.91601]
[1777508648036,35.49,75655.58,0.01,0.30501,0.00022,15.91659]
[1777508648049,35.49,75655.58,0.01,0.30501,0.00022,15.91659]
[1777508648578,35.49,75659.09,0.01,0.30577,0.00022,15.93497]
[1777508648660,35.49,75659.09,0.01,0.30577,0.00022,15.93497]
[1777508649508,35.49,75659.43,0.01,0.30584,0.00022,15.93675]
[1777508650520,35.49,75665.76,0.01,0.30722,0.00022,15.96975]
[1777508651125,35.49,75665.76,0.01,0.30722,0.00022,15.96975]
[1777508651634,35.49,75667.63,0.01,0.30763,0.00022,15.97945]
[1777508653923,35.49,75671.08,0.01,0.30838,0.00022,15.99729]
[1777508653955,35.49,75678.1,0.01,0.30991,0.00022,16.0335]
[1777508655223,35.49,75678.1,0.01,0.30991,0.00022,16.0335]
[1777508658534,35.49,75682.37,0.01,0.31084,0.00022,16.05537]
[1777508658660,35.49,75682.37,0.01,0.31084,0.00022,16.05537]
[1777508658707,35.49,75682.37,0.01,0.31084,0.00022,16.05537]
[1777508658955,35.49,75682.99,0.01,0.31098,0.00022,16.05854]
[1777508659844,35.49,75682.99,0.01,0.31098,0.00022,16.05854]
[1777508659941,35.49,75682.99,0.01,0.31098,0.00022,16.05854]
[1777508660169,35.49,75693.24,0.01,0.31323,0.00022,16.11081]
[1777508661184,35.49,75693.24,0.01,0.31323,0.00022,16.11081]
[1777508661704,35.49,75695.5,0.01,0.31373,0.00022,16.1223]
[1777508661941,35.49,75695.5,0.01,0.31373,0.00022,16.1223]
[1777508663475,35.49,75695.73,0.01,0.31378,0.00022,16.12346]
[1777508663488,35.49,75695.73,0.01,0.31378,0.00022,16.12346]
[1777508664896,35.49,75700.03,0.01,0.31473,0.00022,16.14525]
[1777508668233,35.49,75699.11,0.01,0.31452,0.00022,16.14054]
[1777508673845,35.49,75702.28,0.01,0.31516,0.00022,16.15102]
[1777508680726,35.49,75701.22,0.01,0.31491,0.00022,16.14535]
[1777508683435,35.48,75700.47,0.01,0.31474,0.00022,16.1415]
[1777508683541,35.48,75700.27,0.01,0.3147,0.00022,16.14045]
[1777508690797,35.48,75695.91,0.01,0.31372,0.00022,16.11809]
[1777508695832,35.48,75698.72,0.01,0.31433,0.00022,16.13208]
[1777508700867,35.48,75699.44,0.01,0.31448,0.00022,16.13544]
[1777508702208,35.48,75699.44,0.01,0.31448,0.00022,16.13544]
[1777508702339,35.48,75699.44,0.01,0.31448,0.00022,16.13544]
[1777508702536,35.48,75702.68,0.01,0.31519,0.00022,16.15166]
[1777508703498,35.48,75708.69,0.01,0.31651,0.00022,16.18176]
[1777508705902,35.48,75715.87,0.01,0.3181,0.00022,16.21759]
[1777508707283,35.48,75715.87,0.01,0.3181,0.00022,16.21759]
[1777508708608,35.47,75716.68,0.01,0.31827,0.00022,16.22151]
[1777508708622,35.47,75716.68,0.01,0.31827,0.00022,16.22151]
[1777508708925,35.47,75716.68,0.01,0.31827,0.00022,16.22151]
[1777508710126,35.47,75716.68,0.01,0.31827,0.00022,16.22151]
[1777508710419,35.47,75716.68,0.01,0.31827,0.00022,16.22151]
[1777508710487,35.47,75725.55,0.01,0.32023,0.00022,16.26525]
[1777508710934,35.47,75725.55,0.01,0.32023,0.00022,16.26525]
[1777508711600,35.47,75728.11,0.01,0.3208,0.00022,16.27785]
[1777508711675,35.47,75728.11,0.01,0.3208,0.00022,16.27785]
[1777508712259,35.47,75728.11,0.01,0.3208,0.00022,16.27785]
[1777508713163,35.47,75723.28,0.01,0.31972,0.00022,16.25401]
[1777508713579,35.47,75718.88,0.01,0.31875,0.00022,16.23225]
[1777508716422,35.47,75716.82,0.01,0.31829,0.00022,16.22197]
[1777508716432,35.47,75716.82,0.01,0.31829,0.00022,16.22197]
[1777508716485,35.47,75716.82,0.01,0.31829,0.00022,16.22197]
[1777508716501,35.47,75716.12,0.01,0.31813,0.00022,16.21844]
[1777508718601,35.47,75716.12,0.01,0.31813,0.00022,16.21844]
[1777508719637,35.47,75708.83,0.01,0.31652,0.00022,16.18205]
[1777508724677,35.47,75712.82,0.01,0.3174,0.00022,16.20202]
[1777508726142,35.47,75712.97,0.01,0.31744,0.00022,16.20277]
[1777508726172,35.47,75712.97,0.01,0.31744,0.00022,16.20277]
[1777508726443,35.47,75712.97,0.01,0.31744,0.00022,16.20277]
[1777508726576,35.47,75716.87,0.01,0.3183,0.00022,16.22218]
[1777508726720,35.47,75716.87,0.01,0.3183,0.00022,16.22218]
[1777508726871,35.47,75716.87,0.01,0.3183,0.00022,16.22218]
[1777508727790,35.47,75716.87,0.01,0.3183,0.00022,16.22218]
[1777508727796,35.47,75716.87,0.01,0.3183,0.00022,16.22218]
[1777508728123,35.47,75735.96,0.01,0.32254,0.00022,16.31615]
[1777508729369,35.47,75735.96,0.01,0.32254,0.00022,16.31615]
[1777508729471,35.47,75735.62,0.01,0.32247,0.00022,16.31458]
[1777508730766,35.47,75735.87,0.01,0.32252,0.00022,16.3158]
[1777508730784,35.47,75735.87,0.01,0.32252,0.00022,16.3158]
[1777508737121,35.47,75738.28,0.01,0.32301,0.00022,16.32221]
[1777508742156,35.47,75738.31,0.01,0.32301,0.00022,16.32225]
[1777508747190,35.47,75738.03,0.01,0.32294,0.00022,16.32079]
[1777508748230,35.47,75738.03,0.01,0.32294,0.00022,16.32079]
[1777508748959,35.47,75737.31,0.01,0.32278,0.00022,16.31726]
[1777508749205,35.47,75737.28,0.01,0.32277,0.00022,16.31709]
[1777508754408,35.47,75737.16,0.01,0.32274,0.00022,16.31641]
[1777508755026,35.47,75737.08,0.01,0.32272,0.00022,16.316]
[1777508755247,35.47,75737.08,0.01,0.32272,0.00022,16.31597]
[1777508760282,35.47,75738.89,0.01,0.32312,0.00022,16.32465]
[1777508761004,35.47,75738.89,0.01,0.32312,0.00022,16.32465]
[1777508761097,35.47,75738.89,0.01,0.32312,0.00022,16.32465]
[1777508761290,35.47,75739.25,0.01,0.3232,0.00022,16.32637]
[1777508765141,35.47,75741.77,0.01,0.32376,0.00022,16.33853]
[1777508765146,35.47,75741.77,0.01,0.32376,0.00022,16.33853]
[1777508765316,35.47,75741.61,0.01,0.32372,0.00022,16.33772]
[1777508770352,35.46,75739.79,0.01,0.32331,0.00022,16.32873]
[1777508775387,35.46,75739.77,0.01,0.3233,0.00022,16.32851]
[1777508780422,35.46,75741.62,0.01,0.3237,0.00022,16.33738]
[1777508784707,35.46,75742.03,0.01,0.32379,0.00022,16.33926]
[1777508784728,35.46,75742.03,0.01,0.32379,0.00022,16.33926]
[1777508785217,35.46,75742.03,0.01,0.32379,0.00022,16.33926]
[1777508785420,35.46,75742.03,0.01,0.32379,0.00022,16.33926]
[1777508785518,35.46,75744.24,0.01,0.32428,0.00022,16.34991]
[1777508787444,35.46,75744.24,0.01,0.32428,0.00022,16.34988]
[1777508790293,35.46,75746.51,0.01,0.32478,0.00022,16.36077]
[1777508790492,35.46,75746.29,0.01,0.32473,0.00022,16.35967]
[1777508793503,35.46,75742.4,0.01,0.32381,0.00022,16.33548]
[1777508793541,35.46,75742.41,0.01,0.32381,0.00022,16.33548]
[1777508796624,35.46,75742.32,0.01,0.32379,0.00022,16.33496]
[1777508797594,35.46,75743.65,0.01,0.32408,0.00022,16.34136]
[1777508797647,35.46,75750.02,0.01,0.3255,0.00022,16.37207]
[1777508800168,35.46,75751.17,0.01,0.32576,0.00022,16.37757]
[1777508805652,35.45,75749.35,0.01,0.32534,0.00022,16.36867]
[1777508815675,35.45,75746.77,0.01,0.32476,0.00022,16.356]
[1777508817689,35.45,75751.79,0.01,0.32588,0.00022,16.38014]
[1777508818770,35.45,75751.79,0.01,0.32588,0.00022,16.38014]
[1777508819463,35.45,75751.79,0.01,0.32588,0.00022,16.38014]
[1777508823639,35.45,75745.41,0.01,0.32444,0.00022,16.34928]
[1777508825766,35.45,75743.38,0.01,0.32399,0.00022,16.33942]
[1777508825778,35.45,75743.38,0.01,0.32399,0.00022,16.33942]
[1777508825813,35.45,75743.38,0.01,0.32399,0.00022,16.33942]
[1777508825975,35.45,75743.01,0.01,0.32391,0.00022,16.33762]
[1777508830843,35.45,75738.69,0.01,0.32294,0.00022,16.31659]
[1777508830865,35.45,75738.69,0.01,0.32294,0.00022,16.31659]
[1777508831323,35.45,75738.59,0.01,0.32292,0.00022,16.31611]
[1777508836046,35.45,75739.66,0.01,0.32316,0.00022,16.32131]
[1777508838040,35.45,75743.66,0.01,0.32405,0.00022,16.34072]
[1777508838283,35.45,75743.66,0.01,0.32405,0.00022,16.34072]
[1777508838353,35.45,75748.43,0.01,0.32511,0.00022,16.36375]
[1777508843600,35.45,75750.32,0.01,0.32553,0.00022,16.3727]
[1777508847395,35.45,75748.51,0.01,0.32512,0.00022,16.36393]
[1777508851230,35.45,75744.28,0.01,0.32417,0.00022,16.34335]
[1777508851649,35.45,75744.28,0.01,0.32417,0.00022,16.34335]
[1777508858005,35.44,75749.67,0.01,0.32532,0.00022,16.36402]
[1777508863666,35.44,75746.98,0.01,0.32472,0.00022,16.35093]
[1777508863699,35.44,75746.98,0.01,0.32472,0.00022,16.35093]
[1777508863741,35.44,75745.61,0.01,0.32441,0.00022,16.34427]
[1777508867116,35.44,75744.95,0.01,0.32426,0.00022,16.34106]
[1777508867138,35.44,75744.95,0.01,0.32426,0.00022,16.34106]
[1777508867239,35.44,75747.67,0.01,0.32487,0.00022,16.3542]
[1777508873306,35.44,75748.43,0.01,0.32504,0.00022,16.35781]
[1777508878947,35.44,75748.92,0.01,0.32514,0.00022,16.36006]
[1777508880112,35.44,75749.02,0.01,0.32516,0.00022,16.36054]
[1777508880502,35.44,75749.02,0.01,0.32516,0.00022,16.36054]
[1777508882519,35.44,75752.71,0.01,0.32598,0.00022,16.37826]
[1777508882620,35.44,75759.28,0.01,0.32746,0.00022,16.4097]
[1777508884825,35.44,75759.44,0.01,0.32749,0.00022,16.41046]
[1777508884886,35.44,75759.44,0.01,0.32749,0.00022,16.41046]
[1777508885194,35.44,75759.44,0.01,0.32749,0.00022,16.41046]
[1777508886238,35.44,75757.17,0.01,0.32698,0.00022,16.39962]
[1777508886274,35.44,75757.17,0.01,0.32698,0.00022,16.39962]
[1777508886374,35.44,75756.74,0.01,0.32689,0.00022,16.39754]
[1777508888655,35.44,75756.74,0.01,0.32689,0.00022,16.39754]
[1777508891937,35.44,75756.23,0.01,0.32677,0.00022,16.3951]
[1777508891958,35.44,75756.23,0.01,0.32677,0.00022,16.3951]
[1777508892208,35.44,75756.21,0.01,0.32676,0.00022,16.39496]
[1777508894196,35.44,75756.5,0.01,0.32683,0.00022,16.3963]
[1777508894217,35.44,75756.5,0.01,0.32683,0.00022,16.3963]
[1777508894301,35.44,75756.19,0.01,0.32676,0.00022,16.39481]
[1777508899583,35.44,75757.02,0.01,0.32694,0.00022,16.39878]
[1777508899616,35.44,75757.02,0.01,0.32694,0.00022,16.39878]
[1777508899673,35.44,75756.6,0.01,0.32685,0.00022,16.39677]
[1777508903358,35.44,75755.67,0.01,0.32664,0.00022,16.39232]
[1777508903386,35.44,75755.67,0.01,0.32664,0.00022,16.39232]
[1777508903394,35.44,75755.67,0.01,0.32664,0.00022,16.39232]
[1777508903398,35.44,75755.67,0.01,0.32664,0.00022,16.39232]
[1777508903820,35.44,75755.4,0.01,0.32658,0.00022,16.39098]
[1777508904292,35.44,75755.4,0.01,0.32658,0.00022,16.39094]
[1777508905764,35.44,75755.4,0.01,0.32658,0.00022,16.39094]
[1777508905788,35.44,75755.4,0.01,0.32658,0.00022,16.39094]
[1777508905299,35.44,75748.16,0.01,0.32495,0.00022,16.35609]
[1777508906306,35.44,75746.31,0.01,0.32454,0.00022,16.34714]
[1777508911401,35.44,75744.33,0.01,0.3241,0.00022,16.33755]
[1777508912587,35.44,75739.19,0.01,0.32291,0.00022,16.30732]
[1777508912884,35.44,75739.19,0.01,0.32291,0.00022,16.30732]
[1777508913443,35.44,75737.6,0.01,0.32255,0.00022,16.29957]
[1777508919291,35.44,75733.22,0.01,0.32158,0.00022,16.27825]
[1777508924402,35.44,75734.98,0.01,0.32198,0.00022,16.28695]
[1777508926479,35.44,75733.52,0.01,0.32165,0.00022,16.2798]
[1777508927022,35.44,75734.32,0.01,0.32183,0.00022,16.28374]
[1777508929079,35.44,75739.42,0.01,0.32297,0.00022,16.30869]
[1777508929784,35.44,75738.54,0.01,0.32277,0.00022,16.30442]
[1777508935820,35.44,75739.13,0.01,0.32291,0.00022,16.30742]
[1777508941204,35.44,75740.56,0.01,0.32324,0.00022,16.31451]
[1777508943208,35.44,75734.67,0.01,0.32193,0.00022,16.28581]
[1777508943220,35.44,75734.67,0.01,0.32193,0.00022,16.28581]
[1777508943224,35.44,75734.67,0.01,0.32193,0.00022,16.28581]
[1777508943568,35.44,75734.67,0.01,0.32193,0.00022,16.28583]
[1777508944091,35.44,75734.67,0.01,0.32193,0.00022,16.28583]
[1777508945231,35.44,75734.83,0.01,0.32196,0.00022,16.28664]
[1777508945442,35.44,75734.72,0.01,0.32194,0.00022,16.28614]
[1777508950616,35.45,75734.44,0.01,0.32189,0.00022,16.28497]
[1777508955650,35.45,75735.22,0.01,0.32207,0.00022,16.28899]
[1777508957664,35.45,75741.24,0.01,0.32341,0.00022,16.31836]
[1777508962700,35.45,75740.69,0.01,0.32329,0.00022,16.31567]
[1777508967735,35.45,75741.82,0.01,0.32354,0.00022,16.32115]
[1777508972771,35.45,75742.95,0.01,0.32375,0.00022,16.32134]
[1777508974774,35.45,75742.95,0.01,0.32375,0.00022,16.32134]
[1777508975590,35.45,75743.62,0.01,0.3239,0.00022,16.32456]
[1777508975637,35.45,75743.62,0.01,0.3239,0.00022,16.32456]
[1777508976158,35.45,75743.62,0.01,0.3239,0.00022,16.32456]
[1777508976801,35.45,75746.88,0.01,0.32462,0.00022,16.34033]
[1777508977626,35.45,75746.88,0.01,0.32462,0.00022,16.34033]
[1777508977811,35.45,75747.8,0.01,0.32483,0.00022,16.34476]
[1777508982843,35.45,75749.49,0.01,0.3252,0.00022,16.35277]
[1777508987877,35.44,75751.81,0.01,0.32571,0.00022,16.36377]
[1777508990797,35.44,75751.76,0.01,0.3257,0.00022,16.36348]
[1777508991791,35.44,75751.63,0.01,0.32567,0.00022,16.36283]
[1777508991892,35.44,75752.63,0.01,0.32589,0.00022,16.36761]
[1777508993452,35.44,75763.2,0.01,0.32826,0.00022,16.41811]
[1777508995487,35.44,75761.5,0.01,0.32788,0.00022,16.41003]
[1777508995511,35.44,75761.5,0.01,0.32788,0.00022,16.41003]
[1777508995544,35.44,75761.57,0.01,0.32789,0.00022,16.41035]
[1777508998124,35.44,75764.47,0.01,0.32854,0.00022,16.42413]
[1777508999937,35.44,75772.58,0.01,0.33037,0.00022,16.46246]
[1777509000707,35.44,75772.77,0.01,0.33041,0.00022,16.46333]
[1777509001297,35.44,75772.77,0.01,0.33041,0.00022,16.46333]
[1777509001398,35.44,75778.28,0.01,0.33165,0.00023,16.48916]
[1777509002856,35.44,75778.28,0.01,0.33165,0.00023,16.48916]
[1777509003800,35.44,75788.11,0.01,0.33386,0.00023,16.53486]
[1777509008178,35.44,75790.05,0.01,0.3343,0.00023,16.54372]
[1777509009377,35.44,75789.62,0.01,0.3342,0.00023,16.5417]
[1777509009697,35.44,75789.62,0.01,0.3342,0.00023,16.5417]
[1777509009801,35.44,75797.64,0.01,0.33601,0.00023,16.5785]
[1777509011855,35.44,75806.6,0.01,0.33804,0.00023,16.61929]
[1777509017434,35.44,75805.94,0.01,0.33789,0.00023,16.61626]
[1777509018116,35.44,75806.2,0.01,0.33795,0.00023,16.61743]
[1777509018195,35.44,75806.31,0.01,0.33797,0.00023,16.61793]
[1777509019974,35.44,75806.43,0.01,0.338,0.00023,16.61846]
[1777509020004,35.44,75806.43,0.01,0.338,0.00023,16.61846]
[1777509020851,35.44,75810.39,0.01,0.3389,0.00023,16.63633]
[1777509022152,35.44,75813.29,0.01,0.33955,0.00023,16.64939]
[1777509022235,35.44,75814.73,0.01,0.33988,0.00023,16.65583]
[1777509024715,35.44,75815.38,0.01,0.34003,0.00023,16.65871]
[1777509024883,35.44,75815.38,0.01,0.34003,0.00023,16.65871]
[1777509024905,35.44,75815.38,0.01,0.34003,0.00023,16.65871]
[1777509024961,35.44,75816.8,0.01,0.34035,0.00023,16.66504]
[1777509025156,35.44,75816.8,0.01,0.34035,0.00023,16.66504]
[1777509029039,35.44,75819.46,0.01,0.34095,0.00023,16.6769]
[1777509029067,35.44,75819.46,0.01,0.34095,0.00023,16.6769]
[1777509029069,35.44,75819.46,0.01,0.34095,0.00023,16.6769]
[1777509029108,35.44,75819.46,0.01,0.34095,0.00023,16.6769]
[1777509029522,35.44,75819.46,0.01,0.34095,0.00023,16.6769]
[1777509029623,35.44,75817.28,0.01,0.34046,0.00023,16.66717]
[1777509030164,35.44,75817.28,0.01,0.34046,0.00023,16.66717]
[1777509034567,35.44,75817.71,0.01,0.34051,0.00023,16.66387]
[1777509035439,35.44,75819.57,0.01,0.34093,0.00023,16.67216]
[1777509036312,35.44,75819.95,0.01,0.34102,0.00023,16.67383]
[1777509036413,35.44,75823.37,0.01,0.3418,0.00023,16.68905]
[1777509042274,35.44,75825.78,0.01,0.34235,0.00023,16.69973]
[1777509047309,35.44,75824.27,0.01,0.34201,0.00023,16.69316]
[1777509052345,35.44,75826.49,0.01,0.34252,0.00023,16.70311]
[1777509057381,35.44,75824.41,0.01,0.34204,0.00023,16.69372]
[1777509059423,35.44,75829.47,0.01,0.34319,0.00023,16.71607]
[1777509060103,35.44,75829.47,0.01,0.34319,0.00023,16.71607]
[1777509060134,35.44,75829.47,0.01,0.34319,0.00023,16.71607]
[1777509060665,35.44,75829.65,0.01,0.34324,0.00023,16.71712]
[1777509062428,35.44,75830.54,0.01,0.34345,0.00023,16.72104]
[1777509062462,35.44,75830.54,0.01,0.34345,0.00023,16.72104]
[1777509062694,35.44,75831.62,0.01,0.3437,0.00023,16.72592]
[1777509065104,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065126,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065280,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065525,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065543,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065614,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065663,35.45,75832.03,0.01,0.34381,0.00023,16.72806]
[1777509065764,35.45,75836.69,0.01,0.3449,0.00023,16.7488]
[1777509066266,35.45,75836.69,0.01,0.3449,0.00023,16.7488]
[1777509066290,35.45,75836.69,0.01,0.3449,0.00023,16.7488]
[1777509066729,35.45,75836.69,0.01,0.3449,0.00023,16.7488]
[1777509066779,35.45,75839.13,0.01,0.34545,0.00023,16.75944]
[1777509067674,35.45,75839.13,0.01,0.34545,0.00023,16.75944]
[1777509067684,35.45,75839.13,0.01,0.34545,0.00023,16.75944]
[1777509067699,35.45,75839.13,0.01,0.34545,0.00023,16.75944]
[1777509067717,35.45,75839.13,0.01,0.34545,0.00023,16.75944]
[1777509067776,35.45,75832.48,0.01,0.34395,0.00023,16.73058]
[1777509068751,35.45,75832.48,0.01,0.34395,0.00023,16.73058]
[1777509068773,35.45,75826.83,0.01,0.34266,0.00023,16.70569]
[1777509070722,35.45,75826.09,0.01,0.34249,0.00023,16.70253]
[1777509070740,35.46,75826.13,0.01,0.34252,0.00023,16.70296]
[1777509074197,35.46,75826.6,0.01,0.34263,0.00023,16.70516]
[1777509077876,35.47,75828.65,0.01,0.34313,0.00023,16.71471]
[1777509077887,35.47,75828.65,0.01,0.34313,0.00023,16.71471]
[1777509077944,35.47,75829.0,0.01,0.34321,0.00023,16.71633]
[1777509079534,35.47,75834.58,0.01,0.34449,0.00023,16.74105]
[1777509080873,35.47,75834.58,0.01,0.34449,0.00023,16.74105]
[1777509086583,35.48,75840.87,0.01,0.34598,0.00023,16.76924]
[1777509087188,35.48,75840.87,0.01,0.34598,0.00023,16.76924]
[1777509087787,35.48,75841.21,0.01,0.34606,0.00023,16.77082]
[1777509088598,35.48,75841.21,0.01,0.34606,0.00023,16.77082]
[1777509088949,35.48,75841.21,0.01,0.34606,0.00023,16.77082]
[1777509088694,35.48,75846.81,0.01,0.34735,0.00023,16.79521]
[1777509089989,35.48,75846.81,0.01,0.34735,0.00023,16.79521]
[1777509089682,35.48,75848.42,0.01,0.34772,0.00023,16.80214]
[1777509090924,35.48,75859.34,0.01,0.35023,0.00023,16.84883]
[1777509096653,35.49,75859.91,0.01,0.35035,0.00023,16.84667]
[1777509101689,35.5,75860.96,0.01,0.35062,0.00023,16.85157]
[1777509104680,35.5,75861.21,0.01,0.35069,0.00023,16.8528]
[1777509105165,35.5,75865.0,0.01,0.35156,0.00023,16.86887]
[1777509105717,35.5,75865.34,0.01,0.35165,0.00023,16.87038]
[1777509107731,35.5,75871.74,0.01,0.35313,0.00023,16.89733]
[1777509109430,35.51,75871.86,0.01,0.35316,0.00023,16.89788]
[1777509109838,35.51,75879.94,0.01,0.35503,0.00023,16.9315]
[1777509110325,35.51,75879.94,0.01,0.35503,0.00023,16.9315]
[1777509110337,35.51,75879.94,0.01,0.35503,0.00023,16.9315]
[1777509110352,35.51,75879.94,0.01,0.35503,0.00023,16.9315]
[1777509110480,35.51,75879.94,0.01,0.35503,0.00023,16.9315]
[1777509110752,35.51,75879.94,0.01,0.35503,0.00023,16.93158]
[1777509111219,35.51,75879.94,0.01,0.35503,0.00023,16.93158]
[1777509111244,35.51,75879.94,0.01,0.35503,0.00023,16.93158]
[1777509111759,35.51,75887.69,0.01,0.35682,0.00023,16.96336]
[1777509112766,35.51,75889.41,0.01,0.35722,0.00023,16.97045]
[1777509113296,35.51,75889.41,0.01,0.35722,0.00023,16.97045]
[1777509113783,35.51,75892.75,0.01,0.358,0.00023,16.98404]
[1777509114866,35.51,75898.11,0.01,0.35924,0.00023,17.00572]
[1777509115261,35.51,75898.11,0.01,0.35924,0.00023,17.00572]
[1777509115266,35.51,75898.11,0.01,0.35924,0.00023,17.00572]
[1777509115788,35.51,75898.11,0.01,0.35924,0.00023,17.00577]
[1777509117077,35.51,75899.57,0.01,0.35958,0.00023,17.01163]
[1777509117802,35.51,75900.52,0.01,0.3598,0.00023,17.01551]
[1777509119675,35.51,75902.69,0.01,0.36031,0.00023,17.02418]
[1777509120206,35.51,75905.94,0.01,0.36106,0.00023,17.03716]
[1777509120599,35.51,75905.94,0.01,0.36106,0.00023,17.03716]
[1777509120766,35.51,75905.94,0.01,0.36106,0.00023,17.03716]
[1777509120907,35.51,75905.94,0.01,0.36106,0.00023,17.03716]
[1777509120980,35.51,75914.8,0.01,0.36312,0.00023,17.07218]
[1777509121079,35.51,75914.8,0.01,0.36312,0.00023,17.07218]
[1777509121643,35.51,75914.8,0.01,0.36312,0.00023,17.07218]
[1777509122024,35.51,75923.46,0.01,0.36513,0.00023,17.10599]
[1777509122488,35.51,75923.46,0.01,0.36513,0.00023,17.10599]
[1777509123320,35.51,75923.35,0.01,0.36511,0.00023,17.10556]
[1777509123804,35.51,75923.35,0.01,0.36511,0.00023,17.10556]
[1777509123852,35.51,75923.1,0.01,0.36505,0.00023,17.10461]
[1777509125961,35.51,75935.48,0.01,0.36793,0.00023,17.15215]
[1777509127445,35.51,75935.6,0.01,0.36796,0.00023,17.1526]
[1777509127873,35.51,75936.62,0.01,0.3682,0.00023,17.15646]
[1777509128303,35.51,75936.62,0.01,0.3682,0.00023,17.15646]
[1777509128365,35.51,75936.62,0.01,0.3682,0.00023,17.15646]
[1777509128510,35.51,75936.62,0.01,0.3682,0.00023,17.15646]
[1777509128880,35.51,75938.38,0.01,0.36861,0.00023,17.1631]
[1777509129683,35.51,75938.38,0.01,0.36861,0.00023,17.1631]
[1777509129990,35.51,75944.79,0.01,0.3701,0.00023,17.18723]
[1777509131456,35.52,75944.79,0.01,0.37011,0.00023,17.18739]
[1777509131900,35.52,75946.61,0.01,0.37054,0.00023,17.19421]
[1777509132712,35.52,75946.61,0.01,0.37054,0.00023,17.19421]
[1777509132954,35.52,75953.82,0.01,0.37223,0.00023,17.22109]
[1777509133442,35.52,75953.82,0.01,0.37223,0.00023,17.22109]
[1777509134021,35.52,75956.37,0.01,0.37283,0.00023,17.23062]
[1777509140052,35.54,75953.67,0.01,0.37226,0.00023,17.2216]
[1777509143989,35.54,75961.4,0.01,0.37408,0.00023,17.2501]
[1777509149022,35.55,75958.2,0.01,0.37338,0.00023,17.23919]
[1777509149389,35.55,75958.2,0.01,0.37338,0.00023,17.23919]
[1777509150034,35.55,75957.88,0.01,0.37331,0.00023,17.23807]
[1777509153742,35.56,75958.82,0.01,0.3735,0.00023,17.23651]
[1777509153763,35.56,75958.82,0.01,0.3735,0.00023,17.23651]
[1777509153913,35.56,75958.82,0.01,0.3735,0.00023,17.23651]
[1777509154058,35.56,75953.75,0.01,0.37232,0.00023,17.2179]
[1777509154905,35.56,75953.75,0.01,0.37232,0.00023,17.2179]
[1777509155064,35.56,75943.63,0.01,0.36996,0.00023,17.18023]
[1777509155177,35.56,75943.63,0.01,0.36996,0.00023,17.18023]
[1777509155194,35.56,75939.14,0.01,0.36891,0.00023,17.16333]
[1777509156456,35.56,75939.14,0.01,0.36891,0.00023,17.16333]
[1777509156780,35.56,75939.14,0.01,0.36891,0.00023,17.16333]
[1777509156994,35.56,75939.14,0.01,0.36891,0.00023,17.16333]
[1777509157021,35.56,75933.02,0.01,0.36749,0.00023,17.14018]
[1777509157173,35.56,75933.02,0.01,0.36749,0.00023,17.14018]
[1777509157661,35.56,75933.02,0.01,0.36749,0.00023,17.14018]
[1777509157968,35.56,75917.78,0.01,0.36394,0.00023,17.08142]
[1777509158147,35.56,75917.78,0.01,0.36394,0.00023,17.08142]
[1777509159024,35.56,75917.78,0.01,0.36394,0.00023,17.08142]
[1777509158981,35.55,75902.58,0.01,0.36038,0.00023,17.02088]
[1777509159115,35.55,75902.58,0.01,0.36038,0.00023,17.02088]
[1777509159325,35.55,75902.58,0.01,0.36038,0.00023,17.02088]
[1777509159576,35.55,75902.58,0.01,0.36038,0.00023,17.02088]
[1777509160069,35.55,75893.2,0.01,0.35821,0.00023,16.98323]
[1777509160186,35.55,75887.67,0.01,0.35694,0.00023,16.96081]
[1777509161153,35.55,75887.67,0.01,0.35694,0.00023,16.96081]
[1777509161265,35.55,75887.67,0.01,0.35694,0.00023,16.96081]
[1777509161297,35.55,75887.67,0.01,0.35694,0.00023,16.96081]
[1777509161624,35.55,75887.67,0.01,0.35694,0.00023,16.96081]
[1777509161689,35.55,75878.32,0.01,0.35478,0.00023,16.92242]
[1777509162212,35.55,75878.32,0.01,0.35478,0.00023,16.92242]
[1777509162709,35.55,75878.32,0.01,0.35478,0.00023,16.92242]
[1777509163023,35.55,75878.32,0.01,0.35478,0.00023,16.92242]
[1777509163031,35.55,75878.32,0.01,0.35478,0.00023,16.92242]
[1777509162753,35.55,75876.65,0.01,0.35439,0.00023,16.91552]
[1777509163961,35.55,75876.33,0.01,0.35432,0.00023,16.91426]
[1777509165911,35.55,75878.1,0.01,0.35473,0.00023,16.9216]
[1777509165925,35.55,75878.1,0.01,0.35473,0.00023,16.9216]
[1777509166013,35.55,75878.31,0.01,0.35478,0.00023,16.9225]
[1777509168274,35.55,75878.29,0.01,0.35478,0.00023,16.92245]
[1777509169945,35.55,75879.3,0.01,0.35501,0.00023,16.92666]
[1777509170012,35.55,75887.39,0.01,0.35688,0.00023,16.95984]
[1777509175207,35.55,75887.01,0.01,0.3568,0.00023,16.95846]
[1777509180749,35.56,75886.85,0.01,0.35678,0.00023,16.95798]
[1777509182031,35.56,75878.78,0.01,0.35492,0.00023,16.92498]
[1777509184088,35.56,75878.03,0.01,0.35475,0.00023,16.92193]
[1777509184684,35.56,75875.86,0.01,0.35426,0.00023,16.91303]
[1777509188625,35.56,75875.33,0.01,0.35414,0.00023,16.91102]
[1777509189035,35.56,75880.94,0.01,0.35544,0.00023,16.93427]
[1777509190160,35.56,75881.27,0.01,0.35553,0.00023,16.93574]
[1777509190968,35.56,75882.5,0.01,0.35581,0.00023,16.94078]
[1777509194379,35.57,75878.87,0.01,0.35498,0.00023,16.92597]
[1777509200382,35.57,75879.55,0.01,0.35516,0.00023,16.92914]
[1777509205583,35.57,75880.17,0.01,0.35532,0.00023,16.93195]
[1777509210587,35.58,75881.96,0.01,0.35574,0.00023,16.93949]
[1777509211462,35.58,75876.67,0.01,0.35449,0.00023,16.9127]
[1777509213792,35.58,75884.3,0.01,0.35625,0.00023,16.94412]
[1777509214326,35.58,75884.3,0.01,0.35625,0.00023,16.94412]
[1777509215524,35.58,75884.23,0.01,0.35624,0.00023,16.9439]
[1777509217154,35.58,75888.51,0.01,0.35723,0.00023,16.96142]
[1777509217504,35.58,75888.67,0.01,0.35727,0.00023,16.9621]
[1777509222539,35.58,75888.52,0.01,0.35724,0.00023,16.9616]
[1777509226916,35.59,75890.37,0.01,0.35767,0.00023,16.96917]
[1777509228445,35.59,75889.67,0.01,0.35752,0.00023,16.96638]
[1777509228524,35.59,75889.67,0.01,0.35752,0.00023,16.96638]
[1777509228628,35.59,75889.67,0.01,0.35752,0.00023,16.96638]
[1777509228678,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229193,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229526,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229604,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229654,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229675,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229683,35.59,75894.86,0.01,0.35871,0.00023,16.98736]
[1777509229854,35.59,75902.57,0.01,0.3605,0.00023,17.01828]
[1777509230818,35.59,75908.56,0.01,0.36189,0.00023,17.04202]
[1777509231331,35.59,75908.56,0.01,0.36189,0.00023,17.04202]
[1777509231920,35.59,75911.54,0.01,0.36258,0.00023,17.05381]
[1777509237192,35.59,75909.51,0.01,0.36211,0.00023,17.04579]
[1777509237356,35.59,75909.51,0.01,0.36211,0.00023,17.04579]
[1777509238009,35.59,75903.04,0.01,0.36061,0.00023,17.02016]
[1777509239874,35.59,75903.04,0.01,0.36061,0.00023,17.02016]
[1777509240056,35.59,75903.04,0.01,0.36061,0.00023,17.02016]
[1777509240612,35.59,75905.35,0.01,0.36115,0.00023,17.02936]
[1777509240712,35.59,75905.35,0.01,0.36115,0.00023,17.02936]
[1777509240782,35.59,75905.35,0.01,0.36115,0.00023,17.02936]
[1777509240871,35.59,75913.69,0.01,0.36308,0.00023,17.06224]
[1777509241417,35.59,75913.69,0.01,0.36308,0.00023,17.06224]
[1777509241673,35.59,75913.71,0.01,0.36308,0.00023,17.06231]
[1777509242304,35.59,75913.71,0.01,0.36308,0.00023,17.06231]
[1777509243442,35.59,75914.08,0.01,0.36317,0.00023,17.06378]
[1777509243686,35.59,75913.84,0.01,0.36311,0.00023,17.06284]
[1777509248721,35.59,75911.4,0.01,0.36255,0.00023,17.05331]
[1777509252754,35.59,75906.53,0.01,0.36143,0.00023,17.03416]
[1777509258015,35.59,75908.76,0.01,0.36195,0.00023,17.04305]
[1777509259856,35.59,75908.54,0.01,0.3619,0.00023,17.04222]
[1777509259893,35.59,75908.54,0.01,0.3619,0.00023,17.04222]
[1777509260959,35.59,75921.75,0.01,0.36497,0.00023,17.09391]
[1777509263079,35.59,75923.74,0.01,0.36543,0.00023,17.10162]
[1777509263700,35.59,75923.74,0.01,0.36543,0.00023,17.10162]
[1777509263827,35.59,75923.74,0.01,0.36543,0.00023,17.10162]
[1777509269732,35.59,75926.71,0.01,0.36612,0.00023,17.11299]
[1777509275912,35.59,75925.73,0.01,0.36584,0.00023,17.10397]
[1777509280743,35.59,75921.36,0.01,0.36482,0.00023,17.08703]
[1777509281050,35.59,75914.67,0.01,0.36327,0.00023,17.06097]
[1777509281739,35.59,75914.67,0.01,0.36327,0.00023,17.06097]
[1777509281953,35.59,75914.67,0.01,0.36327,0.00023,17.06097]
[1777509285981,35.59,75909.82,0.01,0.36215,0.00023,17.04196]
[1777509291018,35.59,75912.12,0.01,0.36268,0.00023,17.05108]
[1777509296053,35.59,75910.94,0.01,0.36242,0.00023,17.04651]
[1777509301087,35.59,75905.3,0.01,0.36111,0.00023,17.02433]
[1777509301391,35.59,75905.3,0.01,0.36111,0.00023,17.02433]
[1777509302133,35.59,75905.3,0.01,0.36111,0.00023,17.02433]
[1777509302197,35.59,75911.97,0.01,0.36266,0.00023,17.05067]
[1777509304017,35.59,75912.25,0.01,0.36273,0.00023,17.0518]
[1777509307116,35.59,75918.84,0.01,0.36426,0.00023,17.0776]
[1777509307139,35.59,75926.87,0.01,0.36613,0.00023,17.10864]
[1777509311706,35.59,75927.96,0.01,0.36638,0.00023,17.11278]
[1777509312240,35.59,75927.96,0.01,0.36637,0.00023,17.11276]
[1777509313171,35.59,75928.32,0.01,0.36646,0.00023,17.11412]
[1777509316267,35.59,75930.11,0.01,0.36687,0.00023,17.1209]
[1777509317204,35.59,75930.16,0.01,0.36688,0.00023,17.12106]
[1777509319154,35.59,75930.3,0.01,0.36691,0.00023,17.12157]
[1777509319213,35.59,75930.29,0.01,0.36691,0.00023,17.1215]
[1777509319247,35.59,75930.29,0.01,0.36691,0.00023,17.1215]
[1777509319389,35.59,75930.29,0.01,0.36691,0.00023,17.1215]
[1777509320220,35.59,75934.47,0.01,0.36788,0.00023,17.1374]
[1777509320925,35.59,75934.47,0.01,0.36788,0.00023,17.1374]
[1777509321208,35.59,75934.47,0.01,0.36788,0.00023,17.1374]
[1777509322233,35.59,75940.11,0.01,0.3692,0.00023,17.15893]
[1777509325876,35.6,75940.75,0.01,0.36936,0.00023,17.1615]
[1777509325932,35.6,75940.75,0.01,0.36936,0.00023,17.1615]
[1777509326237,35.6,75940.75,0.01,0.36936,0.00023,17.1615]
[1777509326509,35.6,75941.73,0.01,0.3696,0.00023,17.16533]
[1777509326873,35.6,75941.73,0.01,0.3696,0.00023,17.16533]
[1777509326924,35.6,75941.73,0.01,0.3696,0.00023,17.16533]
[1777509327179,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509327292,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509327807,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509327943,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509328115,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509328231,35.6,75957.43,0.01,0.37328,0.00023,17.22371]
[1777509328216,35.6,75980.07,0.01,0.37858,0.00023,17.3052]
[1777509328802,35.6,75980.07,0.01,0.37858,0.00023,17.3052]
[1777509328822,35.6,75980.07,0.01,0.37858,0.00023,17.3052]
[1777509328837,35.6,75974.87,0.01,0.37736,0.00023,17.28675]
[1777509329305,35.6,75974.87,0.01,0.37736,0.00023,17.28675]
[1777509329333,35.6,75974.87,0.01,0.37736,0.00023,17.28675]
[1777509329730,35.6,75973.92,0.01,0.37712,0.00023,17.28316]
[1777509330533,35.6,75973.92,0.01,0.37712,0.00023,17.28316]
[1777509330861,35.6,75973.92,0.01,0.37712,0.00023,17.28316]
[1777509330987,35.6,75973.4,0.01,0.377,0.00023,17.28121]
[1777509331875,35.6,75973.4,0.01,0.377,0.00023,17.28121]
[1777509332469,35.6,75973.68,0.01,0.37703,0.00023,17.27714]
[1777509333131,35.6,75973.68,0.01,0.37703,0.00023,17.27714]
[1777509333164,35.6,75973.68,0.01,0.37703,0.00023,17.27714]
[1777509333202,35.6,75973.68,0.01,0.37703,0.00023,17.27714]
[1777509333220,35.6,75973.68,0.01,0.37703,0.00023,17.27714]
[1777509333188,35.59,75978.45,0.01,0.37814,0.00023,17.29398]
[1777509333862,35.59,75984.27,0.01,0.37951,0.00024,17.3145]
[1777509334859,35.59,75984.27,0.01,0.37951,0.00024,17.3145]
[1777509336235,35.59,75986.57,0.01,0.38004,0.00024,17.32253]
[1777509336778,35.59,75985.51,0.01,0.3798,0.00024,17.31882]
[1777509336803,35.59,75985.51,0.01,0.3798,0.00024,17.31882]
[1777509336873,35.59,75985.56,0.01,0.37981,0.00024,17.319]
[1777509338511,35.59,75985.56,0.01,0.37981,0.00024,17.319]
[1777509338532,35.59,75985.56,0.01,0.37981,0.00024,17.319]
[1777509338595,35.59,75985.56,0.01,0.37981,0.00024,17.319]
[1777509338696,35.59,75985.56,0.01,0.37981,0.00024,17.319]
[1777509339356,35.59,75985.17,0.01,0.37971,0.00024,17.31761]
[1777509339445,35.59,75985.17,0.01,0.37971,0.00024,17.31761]
[1777509339779,35.59,75985.17,0.01,0.37971,0.00024,17.31761]
[1777509339830,35.59,75985.17,0.01,0.37971,0.00024,17.31761]
[1777509339880,35.59,75987.33,0.01,0.38022,0.00024,17.32513]
[1777509340606,35.59,75987.33,0.01,0.38022,0.00024,17.32513]
[1777509340622,35.59,75987.33,0.01,0.38022,0.00024,17.32513]
[1777509340683,35.59,75996.41,0.01,0.38235,0.00024,17.35655]
[1777509342018,35.59,75996.41,0.01,0.38235,0.00024,17.35655]
[1777509342034,35.59,75996.41,0.01,0.38235,0.00024,17.35655]
[1777509342080,35.59,75997.93,0.01,0.38272,0.00024,17.36186]
[1777509342490,35.59,75997.93,0.01,0.38272,0.00024,17.36186]
[1777509343150,35.59,76000.97,0.01,0.38344,0.00024,17.37228]
[1777509344005,35.59,76000.97,0.01,0.38344,0.00024,17.37228]
[1777509344688,35.59,76002.26,0.01,0.38374,0.00024,17.37669]
[1777509345042,35.59,76007.07,0.01,0.38488,0.00024,17.39298]
[1777509345329,35.59,76007.07,0.01,0.38488,0.00024,17.39298]
[1777509345347,35.59,76007.07,0.01,0.38488,0.00024,17.39298]
[1777509345899,35.59,76007.03,0.01,0.38487,0.00024,17.39287]
[1777509346934,35.59,76011.69,0.01,0.38597,0.00024,17.40855]
[1777509349061,35.6,76005.93,0.01,0.38462,0.00024,17.38924]
[1777509351957,35.6,76007.32,0.01,0.38495,0.00024,17.39393]
[1777509352092,35.6,76007.32,0.01,0.38495,0.00024,17.39393]
[1777509352303,35.6,76008.09,0.01,0.38513,0.00024,17.39653]
[1777509352763,35.6,76008.09,0.01,0.38513,0.00024,17.39653]
[1777509352876,35.6,76008.09,0.01,0.38513,0.00024,17.39653]
[1777509352925,35.6,76008.09,0.01,0.38513,0.00024,17.39653]
[1777509353229,35.6,76030.54,0.01,0.39044,0.00024,17.47063]
[1777509353404,35.6,76030.54,0.01,0.39044,0.00024,17.47063]
[1777509354127,35.6,76030.54,0.01,0.39044,0.00024,17.47063]
[1777509354195,35.6,76030.54,0.01,0.39044,0.00024,17.47063]
[1777509354250,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354377,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354401,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354502,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354542,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354585,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354621,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354649,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354730,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354900,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509354946,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509355016,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509355071,35.6,76032.39,0.01,0.39088,0.00024,17.47659]
[1777509355173,35.61,76044.04,0.01,0.39369,0.00024,17.51424]
[1777509356327,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509356375,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509356404,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509356430,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509357148,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509357177,35.61,76044.21,0.01,0.39373,0.00024,17.51477]
[1777509357229,35.61,76054.88,0.01,0.39627,0.00024,17.54799]
[1777509358935,35.61,76054.88,0.01,0.39627,0.00024,17.54799]
[1777509359022,35.61,76041.79,0.01,0.39316,0.00024,17.50722]
[1777509361047,35.62,76040.62,0.01,0.39289,0.00024,17.50359]
[1777509363774,35.62,76040.17,0.01,0.39279,0.00024,17.50225]
[1777509363803,35.62,76040.17,0.01,0.39279,0.00024,17.50225]
[1777509364278,35.62,76039.81,0.01,0.39271,0.00024,17.50115]
[1777509365033,35.62,76039.81,0.01,0.39271,0.00024,17.50115]
[1777509365034,35.62,76034.55,0.01,0.39146,0.00024,17.48444]
[1777509365956,35.62,76034.55,0.01,0.39146,0.00024,17.48444]
[1777509366002,35.62,76034.55,0.01,0.39146,0.00024,17.48444]
[1777509366199,35.62,76034.55,0.01,0.39146,0.00024,17.48444]
[1777509366233,35.62,76034.55,0.01,0.39146,0.00024,17.48444]
[1777509366128,35.62,76028.29,0.01,0.38999,0.00024,17.46433]
[1777509366432,35.62,76028.29,0.01,0.38999,0.00024,17.46433]
[1777509366443,35.62,76028.29,0.01,0.38999,0.00024,17.46433]
[1777509367118,35.62,76021.26,0.01,0.38833,0.00024,17.44147]
[1777509368596,35.62,76017.41,0.01,0.38742,0.00024,17.4288]
[1777509368948,35.62,76017.41,0.01,0.38742,0.00024,17.4288]
[1777509369024,35.62,76017.18,0.01,0.38736,0.00024,17.42802]
[1777509370104,35.62,76030.57,0.01,0.39054,0.00024,17.47182]
[1777509371095,35.62,76030.57,0.01,0.39054,0.00024,17.47182]
[1777509371164,35.63,76031.82,0.01,0.39084,0.00024,17.47593]
[1777509371773,35.63,76031.82,0.01,0.39084,0.00024,17.47593]
[1777509371850,35.63,76031.82,0.01,0.39084,0.00024,17.47593]
[1777509371857,35.63,76031.31,0.01,0.39072,0.00024,17.47429]
[1777509373114,35.63,76031.31,0.01,0.39072,0.00024,17.47429]
[1777509373280,35.66,76021.33,0.01,0.38845,0.00024,17.44306]
[1777509375262,35.66,76016.76,0.01,0.38737,0.00024,17.42802]
[1777509375774,35.66,76016.76,0.01,0.38737,0.00024,17.42802]
[1777509375799,35.66,76016.76,0.01,0.38737,0.00024,17.42802]
[1777509376213,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509376372,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509376383,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509376413,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509376982,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509377155,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509377176,35.66,76015.96,0.01,0.38718,0.00024,17.42538]
[1777509377212,35.65,76000.78,0.01,0.3836,0.00024,17.37446]
[1777509378093,35.65,75993.2,0.01,0.38181,0.00024,17.34842]
[1777509379552,35.65,75993.2,0.01,0.38181,0.00024,17.34842]
[1777509379579,35.65,75993.2,0.01,0.38181,0.00024,17.34842]
[1777509379653,35.65,75990.66,0.01,0.38121,0.00023,17.33959]
[1777509381261,35.65,75990.66,0.01,0.38121,0.00023,17.33959]
[1777509382088,35.65,75991.63,0.01,0.38143,0.00024,17.3428]
[1777509387642,35.65,75987.68,0.01,0.38049,0.00023,17.32897]
[1777509389317,35.64,75988.14,0.01,0.38059,0.00023,17.33045]
[1777509389718,35.64,75989.18,0.01,0.38083,0.00023,17.33403]
[1777509392106,35.64,75988.63,0.01,0.38066,0.00024,17.32698]
[1777509392173,35.64,75986.24,0.01,0.3801,0.00023,17.31862]
[1777509392759,35.64,75977.65,0.01,0.37808,0.00023,17.28843]
[1777509394997,35.64,75977.45,0.01,0.37803,0.00023,17.28768]
[1777509395118,35.64,75977.45,0.01,0.37803,0.00023,17.28768]
[1777509395306,35.64,75972.04,0.01,0.37676,0.00023,17.26838]
[1777509397325,35.64,75962.63,0.01,0.37456,0.00023,17.23449]
[1777509397399,35.64,75962.63,0.01,0.37456,0.00023,17.23449]
[1777509397429,35.64,75962.63,0.01,0.37456,0.00023,17.23449]
[1777509397439,35.64,75962.63,0.01,0.37456,0.00023,17.23449]
[1777509398601,35.64,75962.59,0.01,0.37455,0.00023,17.23433]
[1777509398619,35.64,75962.59,0.01,0.37455,0.00023,17.23433]
[1777509399287,35.64,75960.69,0.01,0.3741,0.00023,17.22746]
[1777509400077,35.64,75960.69,0.01,0.3741,0.00023,17.22746]
[1777509401465,35.64,75960.72,0.01,0.37411,0.00023,17.22758]
[1777509402193,35.64,75960.72,0.01,0.37411,0.00023,17.22758]
[1777509402201,35.64,75960.72,0.01,0.37411,0.00023,17.22758]
[1777509402224,35.64,75968.78,0.01,0.376,0.00023,17.25677]
[1777509407844,35.64,75971.11,0.01,0.37655,0.00023,17.26513]
[1777509409861,35.64,75964.0,0.01,0.37488,0.00023,17.23953]
[1777509411584,35.64,75965.0,0.01,0.37512,0.00023,17.24315]
[1777509411872,35.64,75965.0,0.01,0.37512,0.00023,17.24315]
[1777509417291,35.64,75963.66,0.01,0.37481,0.00023,17.23836]
[1777509417641,35.64,75966.47,0.01,0.37547,0.00023,17.24852]
[1777509418055,35.64,75966.47,0.01,0.37547,0.00023,17.24852]
[1777509418155,35.64,75971.11,0.01,0.37655,0.00023,17.26521]
[1777509423713,35.64,75973.63,0.01,0.37714,0.00023,17.2742]
[1777509424027,35.64,75973.67,0.01,0.37715,0.00023,17.27432]
[1777509424959,35.64,75973.67,0.01,0.37715,0.00023,17.27432]
[1777509424986,35.64,75973.67,0.01,0.37715,0.00023,17.27432]
[1777509426404,35.64,75974.51,0.01,0.37735,0.00023,17.2773]
[1777509427690,35.64,75974.66,0.01,0.37738,0.00023,17.27783]
[1777509427759,35.64,75974.66,0.01,0.37738,0.00023,17.27783]
[1777509427985,35.64,75975.18,0.01,0.3775,0.00023,17.27967]
[1777509430695,35.64,75974.54,0.01,0.37735,0.00023,17.27738]
[1777509431672,35.64,75975.33,0.01,0.37754,0.00023,17.28016]
[1777509433816,35.64,75977.37,0.01,0.37801,0.00023,17.28737]
[1777509433855,35.64,75977.37,0.01,0.37801,0.00023,17.28737]
[1777509434092,35.64,75977.37,0.01,0.37801,0.00023,17.28737]
[1777509434316,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509434472,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509434506,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509434612,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509434927,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509435272,35.64,75984.29,0.01,0.37964,0.00023,17.31172]
[1777509435275,35.64,76005.25,0.01,0.38457,0.00024,17.38378]
[1777509435427,35.64,76005.25,0.01,0.38457,0.00024,17.38378]
[1777509435969,35.64,76005.25,0.01,0.38457,0.00024,17.38378]
[1777509436136,35.64,76005.25,0.01,0.38457,0.00024,17.38378]
[1777509436149,35.64,76005.25,0.01,0.38457,0.00024,17.38378]
[1777509436214,35.64,76005.5,0.01,0.38462,0.00024,17.38459]
[1777509436709,35.64,76005.5,0.01,0.38462,0.00024,17.38459]
[1777509437195,35.64,76005.5,0.01,0.38462,0.00024,17.38459]
[1777509437321,35.64,76005.5,0.01,0.38462,0.00024,17.38459]
[1777509437294,35.64,76005.6,0.01,0.38464,0.00024,17.38486]
[1777509437700,35.64,76005.6,0.01,0.38464,0.00024,17.38486]
[1777509437743,35.64,76005.6,0.01,0.38464,0.00024,17.38486]
[1777509437845,35.64,76005.6,0.01,0.38464,0.00024,17.38486]
[1777509438026,35.64,76005.6,0.01,0.38464,0.00024,17.38486]
[1777509438287,35.63,76022.0,0.01,0.38851,0.00024,17.43935]
[1777509439996,35.63,76022.0,0.01,0.38851,0.00024,17.43935]
[1777509440083,35.64,76029.61,0.01,0.39031,0.00024,17.46417]
[1777509441091,35.64,76025.04,0.01,0.38923,0.00024,17.44935]
[1777509444355,35.64,76031.95,0.01,0.39088,0.00024,17.47181]
[1777509450260,35.64,76032.94,0.01,0.39112,0.00024,17.47514]
[1777509450301,35.64,76032.94,0.01,0.39112,0.00024,17.47514]
[1777509450307,35.64,76032.94,0.01,0.39112,0.00024,17.47514]
[1777509450364,35.64,76034.59,0.01,0.39152,0.00024,17.48045]
[1777509450525,35.64,76034.59,0.01,0.39152,0.00024,17.48045]
[1777509451224,35.64,76034.59,0.01,0.39152,0.00024,17.48045]
[1777509452288,35.64,76034.5,0.01,0.39147,0.00024,17.47516]
[1777509452441,35.64,76031.6,0.01,0.39078,0.00024,17.46588]
[1777509452454,35.64,76031.6,0.01,0.39078,0.00024,17.46588]
[1777509452473,35.64,76031.6,0.01,0.39078,0.00024,17.46588]
[1777509453175,35.64,76031.82,0.01,0.39083,0.00024,17.46661]
[1777509458210,35.65,76032.9,0.01,0.3911,0.00024,17.4702]
[1777509461873,35.65,76033.52,0.01,0.39125,0.00024,17.47227]
[1777509462204,35.65,76033.52,0.01,0.39125,0.00024,17.47227]
[1777509462306,35.65,76037.68,0.01,0.39224,0.00024,17.48557]
[1777509463973,35.65,76037.68,0.01,0.39224,0.00024,17.48559]
[1777509464004,35.65,76037.68,0.01,0.39224,0.00024,17.48559]
[1777509464252,35.65,76040.69,0.01,0.39296,0.00024,17.49518]
[1777509466266,35.65,76043.52,0.01,0.39363,0.00024,17.50415]
[1777509466752,35.65,76046.62,0.01,0.39437,0.00024,17.5139]
[1777509468382,35.66,76046.62,0.01,0.39438,0.00024,17.51397]
[1777509468385,35.66,76051.72,0.01,0.39559,0.00024,17.52981]
[1777509468408,35.66,76051.72,0.01,0.39559,0.00024,17.52981]
[1777509468454,35.66,76051.72,0.01,0.39559,0.00024,17.52981]
[1777509469287,35.66,76051.6,0.01,0.39556,0.00024,17.52948]
[1777509469952,35.66,76051.6,0.01,0.39556,0.00024,17.52948]
[1777509469989,35.66,76051.6,0.01,0.39556,0.00024,17.52948]
[1777509470361,35.66,76051.6,0.01,0.39556,0.00024,17.52948]
[1777509470297,35.66,76050.73,0.01,0.39536,0.00024,17.52684]
[1777509471110,35.66,76050.73,0.01,0.39536,0.00024,17.52684]
[1777509471141,35.66,76050.73,0.01,0.39536,0.00024,17.52684]
[1777509471174,35.66,76050.73,0.01,0.39536,0.00024,17.52684]
[1777509471304,35.66,76043.77,0.01,0.39371,0.00024,17.50514]
[1777509472308,35.66,76035.26,0.01,0.3917,0.00024,17.47821]
[1777509474322,35.66,76033.58,0.01,0.3913,0.00024,17.4729]
[1777509476447,35.66,76031.82,0.01,0.39089,0.00024,17.46734]
[1777509477343,35.66,76033.48,0.01,0.39129,0.00024,17.4727]
[1777509479602,35.67,76033.23,0.01,0.39124,0.00024,17.47199]
[1777509480133,35.67,76033.23,0.01,0.39124,0.00024,17.47199]
[1777509480164,35.67,76033.23,0.01,0.39124,0.00024,17.47199]
[1777509480214,35.67,76033.23,0.01,0.39124,0.00024,17.47199]
[1777509480364,35.67,76035.48,0.01,0.39177,0.00024,17.47922]
[1777509481971,35.67,76038.22,0.01,0.39242,0.00024,17.48797]
[1777509482553,35.67,76041.19,0.01,0.39313,0.00024,17.4974]
[1777509482697,35.67,76041.19,0.01,0.39313,0.00024,17.4974]
[1777509482974,35.67,76041.19,0.01,0.39313,0.00024,17.4974]
[1777509483073,35.67,76041.19,0.01,0.39313,0.00024,17.4974]
[1777509483388,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509483730,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509483771,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509483777,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509483942,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509483949,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509484027,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509484110,35.67,76048.36,0.01,0.39483,0.00024,17.51991]
[1777509484394,35.67,76058.46,0.01,0.39723,0.00024,17.551]
[1777509484592,35.67,76058.46,0.01,0.39723,0.00024,17.551]
[1777509484632,35.67,76058.46,0.01,0.39723,0.00024,17.551]
[1777509484833,35.67,76058.46,0.01,0.39723,0.00024,17.551]
[1777509484869,35.67,76058.46,0.01,0.39723,0.00024,17.551]
[1777509485401,35.67,76067.01,0.01,0.39927,0.00024,17.57684]
[1777509485879,35.67,76067.01,0.01,0.39927,0.00024,17.57684]
[1777509485917,35.67,76067.01,0.01,0.39927,0.00024,17.57684]
[1777509486305,35.67,76067.01,0.01,0.39927,0.00024,17.57684]
[1777509486409,35.67,76068.6,0.01,0.39964,0.00024,17.58159]
[1777509491288,35.67,76068.22,0.01,0.39955,0.00024,17.5804]
[1777509491297,35.67,76068.22,0.01,0.39955,0.00024,17.5804]
[1777509491327,35.67,76068.22,0.01,0.39955,0.00024,17.5804]
[1777509491369,35.67,76061.64,0.01,0.39798,0.00024,17.56056]
[1777509492132,35.67,76061.64,0.01,0.39798,0.00024,17.56056]
[1777509492461,35.67,76059.37,0.01,0.39744,0.00024,17.55367]
[1777509493046,35.67,76059.37,0.01,0.39744,0.00024,17.55367]
[1777509493188,35.67,76059.37,0.01,0.39744,0.00024,17.55367]
[1777509493240,35.67,76066.25,0.01,0.39907,0.00024,17.57444]
[1777509493542,35.67,76066.25,0.01,0.39907,0.00024,17.57444]
[1777509493627,35.67,76066.25,0.01,0.39907,0.00024,17.57444]
[1777509493841,35.67,76066.25,0.01,0.39907,0.00024,17.57444]
[1777509494275,35.67,76066.25,0.01,0.39907,0.00024,17.57444]
[1777509494358,35.67,76090.35,0.01,0.40482,0.00024,17.64495]
[1777509494481,35.67,76090.35,0.01,0.40482,0.00024,17.64495]
[1777509494720,35.67,76090.35,0.01,0.40482,0.00024,17.64495]
[1777509495015,35.67,76090.35,0.01,0.40482,0.00024,17.64495]
[1777509495224,35.67,76090.35,0.01,0.40482,0.00024,17.64495]
[1777509495348,35.67,76085.89,0.01,0.40375,0.00024,17.63218]
[1777509495464,35.67,76085.89,0.01,0.40375,0.00024,17.63218]
[1777509496282,35.67,76069.0,0.01,0.39973,0.00024,17.58265]
[1777509496900,35.67,76069.0,0.01,0.39973,0.00024,17.58265]
[1777509496934,35.67,76069.0,0.01,0.39973,0.00024,17.58265]
[1777509497035,35.67,76058.94,0.01,0.39733,0.00024,17.55233]
[1777509499141,35.67,76063.47,0.01,0.39841,0.00024,17.56607]
[1777509500890,35.67,76063.47,0.01,0.39841,0.00024,17.56607]
[1777509500933,35.67,76063.47,0.01,0.39841,0.00024,17.56607]
[1777509501052,35.67,76063.47,0.01,0.39841,0.00024,17.56607]
[1777509501098,35.67,76063.47,0.01,0.39841,0.00024,17.56607]
[1777509501199,35.67,76065.93,0.01,0.399,0.00024,17.57349]
[1777509502848,35.67,76065.93,0.01,0.399,0.00024,17.57349]
[1777509502869,35.67,76065.93,0.01,0.399,0.00024,17.57349]
[1777509502950,35.67,76067.16,0.01,0.39929,0.00024,17.57718]
[1777509506307,35.67,76067.1,0.01,0.39928,0.00024,17.57701]
[1777509506825,35.67,76066.73,0.01,0.39919,0.00024,17.57591]
[1777509506845,35.67,76066.73,0.01,0.39919,0.00024,17.57591]
[1777509506950,35.67,76066.73,0.01,0.39919,0.00024,17.57591]
[1777509507353,35.67,76061.96,0.01,0.39806,0.00024,17.56154]
[1777509509703,35.67,76059.54,0.01,0.39748,0.00024,17.55421]
[1777509512296,35.67,76058.82,0.01,0.39731,0.00024,17.55204]
[1777509512321,35.67,76058.82,0.01,0.39731,0.00024,17.55204]
[1777509512373,35.67,76058.66,0.01,0.39725,0.00024,17.54658]
[1777509512485,35.67,76058.66,0.01,0.39725,0.00024,17.54658]
[1777509513009,35.67,76058.66,0.01,0.39725,0.00024,17.54658]
[1777509513019,35.67,76063.45,0.01,0.39839,0.00024,17.5611]
[1777509514677,35.67,76067.7,0.01,0.3994,0.00024,17.57389]
[1777509514691,35.67,76067.7,0.01,0.3994,0.00024,17.57389]
[1777509514761,35.67,76067.51,0.01,0.39935,0.00024,17.57333]
[1777509517256,35.67,76067.46,0.01,0.39934,0.00024,17.57318]
[1777509517318,35.67,76067.46,0.01,0.39934,0.00024,17.57318]
[1777509518232,35.67,76067.81,0.01,0.39943,0.00024,17.57423]
[1777509518278,35.67,76067.81,0.01,0.39943,0.00024,17.57423]
[1777509518364,35.67,76066.42,0.01,0.3991,0.00024,17.57007]
[1777509519062,35.67,76066.42,0.01,0.3991,0.00024,17.57007]
[1777509519161,35.67,76061.7,0.01,0.39797,0.00024,17.55585]
[1777509524449,35.67,76059.96,0.01,0.39757,0.00024,17.55063]
[1777509525682,35.67,76059.96,0.01,0.39757,0.00024,17.55063]
[1777509527167,35.67,76056.62,0.01,0.39677,0.00024,17.54047]
[1777509527175,35.67,76056.62,0.01,0.39677,0.00024,17.54047]
[1777509527248,35.67,76063.62,0.01,0.39844,0.00024,17.56175]
[1777509527566,35.67,76063.62,0.01,0.39844,0.00024,17.56175]
[1777509529191,35.67,76063.56,0.01,0.39842,0.00024,17.56157]
[1777509529276,35.67,76063.81,0.01,0.39849,0.00024,17.56235]
[1777509532735,35.67,76071.1,0.01,0.40022,0.00024,17.58418]
[1777509533780,35.67,76071.1,0.01,0.40022,0.00024,17.58418]
[1777509535245,35.67,76072.68,0.01,0.4006,0.00024,17.58887]
[1777509535261,35.67,76072.59,0.01,0.40058,0.00024,17.58859]
[1777509538947,35.67,76075.84,0.01,0.40135,0.00024,17.59816]
[1777509539469,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509539480,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509539689,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509539776,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509539987,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509539989,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509540033,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509540139,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509540176,35.67,76083.43,0.01,0.40315,0.00024,17.62027]
[1777509540240,35.67,76092.48,0.01,0.40531,0.00024,17.64619]
[1777509541226,35.67,76092.48,0.01,0.40531,0.00024,17.64619]
[1777509541260,35.67,76092.48,0.01,0.40531,0.00024,17.64619]
[1777509541310,35.67,76092.48,0.01,0.40531,0.00024,17.64619]
[1777509541339,35.67,76092.48,0.01,0.40531,0.00024,17.64619]
[1777509541361,35.67,76089.99,0.01,0.4047,0.00024,17.6389]
[1777509542216,35.67,76089.99,0.01,0.4047,0.00024,17.6389]
[1777509542305,35.67,76089.99,0.01,0.4047,0.00024,17.6389]
[1777509542424,35.66,76091.0,0.01,0.40491,0.00024,17.64145]
[1777509543447,35.66,76091.0,0.01,0.40491,0.00024,17.64145]
[1777509543171,35.66,76098.16,0.01,0.40662,0.00024,17.66167]
[1777509543495,35.66,76098.16,0.01,0.40662,0.00024,17.66167]
[1777509544217,35.65,76101.87,0.01,0.40749,0.00024,17.67185]
[1777509545457,35.65,76101.87,0.01,0.40749,0.00024,17.67185]
[1777509545480,35.65,76101.24,0.01,0.40734,0.00024,17.6701]
[1777509545881,35.65,76101.24,0.01,0.40734,0.00024,17.6701]
[1777509545926,35.64,76103.08,0.01,0.40776,0.00024,17.67502]
[1777509547477,35.64,76103.08,0.01,0.40776,0.00024,17.67502]
[1777509547517,35.64,76103.13,0.01,0.40775,0.00024,17.67493]
[1777509547843,35.63,76105.28,0.01,0.40825,0.00024,17.68066]
[1777509549466,35.63,76105.28,0.01,0.40825,0.00024,17.68066]
[1777509549859,35.61,76106.14,0.01,0.40841,0.00024,17.68253]
[1777509551493,35.59,76104.46,0.01,0.40795,0.00024,17.67735]
[1777509551651,35.59,76104.46,0.01,0.40795,0.00024,17.67735]
[1777509551683,35.59,76104.46,0.01,0.40795,0.00024,17.67735]
[1777509551812,35.59,76104.46,0.01,0.40795,0.00024,17.67735]
[1777509552128,35.59,76095.02,0.01,0.40569,0.00024,17.6509]
[1777509552978,35.58,76087.51,0.01,0.40387,0.00024,17.62913]
[1777509556202,35.58,76088.8,0.01,0.40417,0.00024,17.63277]
[1777509557476,35.58,76095.25,0.01,0.40572,0.00024,17.6512]
[1777509557709,35.58,76095.25,0.01,0.40572,0.00024,17.6512]
[1777509559528,35.58,76093.18,0.01,0.40522,0.00024,17.64535]
[1777509559933,35.58,76093.18,0.01,0.40522,0.00024,17.64535]
[1777509561564,35.58,76091.37,0.01,0.40479,0.00024,17.64019]
[1777509561947,35.58,76090.6,0.01,0.40461,0.00024,17.638]
[1777509564570,35.58,76092.22,0.01,0.405,0.00024,17.64266]
[1777509565003,35.58,76092.22,0.01,0.405,0.00024,17.64266]
[1777509565095,35.58,76092.22,0.01,0.405,0.00024,17.64266]
[1777509565186,35.58,76099.04,0.01,0.40663,0.00024,17.66197]
[1777509566422,35.59,76107.7,0.01,0.40871,0.00024,17.68608]
[1777509567236,35.59,76107.7,0.01,0.40871,0.00024,17.68608]
[1777509567260,35.59,76107.7,0.01,0.40871,0.00024,17.68608]
[1777509567268,35.59,76107.7,0.01,0.40871,0.00024,17.68608]
[1777509567475,35.59,76105.88,0.01,0.40828,0.00024,17.6811]
[1777509567882,35.59,76105.88,0.01,0.40828,0.00024,17.6811]
[1777509567913,35.59,76105.88,0.01,0.40828,0.00024,17.6811]
[1777509567989,35.59,76105.88,0.01,0.40828,0.00024,17.6811]
[1777509573024,35.59,76102.89,0.01,0.40755,0.00024,17.66796]
[1777509574356,35.59,76102.89,0.01,0.40755,0.00024,17.66796]
[1777509575759,35.59,76102.51,0.01,0.40746,0.00024,17.66695]
[1777509575907,35.59,76105.78,0.01,0.40825,0.00024,17.67605]
[1777509577778,35.59,76105.73,0.01,0.40824,0.00024,17.67594]
[1777509578066,35.6,76104.51,0.01,0.40795,0.00024,17.67259]
[1777509581694,35.6,76106.14,0.01,0.40835,0.00024,17.67719]
[1777509581871,35.6,76106.14,0.01,0.40835,0.00024,17.67719]
[1777509582368,35.6,76106.14,0.01,0.40835,0.00024,17.67719]
[1777509582462,35.6,76111.44,0.01,0.40962,0.00024,17.69179]
[1777509582739,35.6,76111.44,0.01,0.40962,0.00024,17.69179]
[1777509583062,35.6,76111.44,0.01,0.40962,0.00024,17.69179]
[1777509583349,35.6,76111.44,0.01,0.40962,0.00024,17.69179]
[1777509583423,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509583637,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509583934,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584006,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584099,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584183,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584306,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584422,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584454,35.6,76124.88,0.01,0.41285,0.00024,17.72789]
[1777509584480,35.6,76129.22,0.01,0.4139,0.00024,17.73936]
[1777509585338,35.62,76123.29,0.01,0.41253,0.00024,17.72425]
[1777509588017,35.64,76120.21,0.01,0.41183,0.00024,17.71651]
[1777509588233,35.66,76118.69,0.01,0.41152,0.00024,17.71302]
[1777509592126,35.67,76120.86,0.01,0.41206,0.00024,17.71897]
[1777509592878,35.67,76121.91,0.01,0.41231,0.00024,17.72176]
[1777509593286,35.67,76121.91,0.01,0.41231,0.00024,17.72176]
[1777509593317,35.67,76121.91,0.01,0.41231,0.00024,17.72176]
[1777509593381,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594034,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594095,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594204,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594288,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594375,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594411,35.69,76130.13,0.01,0.41434,0.00024,17.74393]
[1777509594443,35.71,76136.21,0.01,0.41585,0.00024,17.76012]
[1777509597244,35.72,76136.04,0.01,0.41585,0.00024,17.76004]
[1777509597256,35.72,76136.04,0.01,0.41585,0.00024,17.76004]
[1777509597261,35.72,76136.04,0.01,0.41585,0.00024,17.76004]
[1777509597286,35.72,76136.04,0.01,0.41585,0.00024,17.76004]
[1777509597387,35.76,76129.64,0.01,0.41441,0.00024,17.74446]
[1777509598118,35.76,76129.64,0.01,0.41441,0.00024,17.74446]
[1777509598427,35.78,76129.82,0.01,0.4145,0.00024,17.74539]
[1777509603187,35.82,76131.75,0.01,0.41506,0.00024,17.7514]
[1777509603426,35.82,76131.75,0.01,0.41506,0.00024,17.7514]
[1777509603478,35.84,76121.19,0.01,0.41259,0.00024,17.72445]
[1777509603631,35.84,76121.19,0.01,0.41259,0.00024,17.72445]
[1777509604249,35.84,76121.19,0.01,0.41259,0.00024,17.72445]
[1777509604308,35.86,76114.74,0.01,0.41112,0.00024,17.70804]
[1777509604997,35.86,76114.74,0.01,0.41112,0.00024,17.70804]
[1777509605034,35.86,76114.74,0.01,0.41112,0.00024,17.70804]
[1777509605251,35.87,76114.51,0.01,0.41107,0.00024,17.70748]
[1777509606274,35.87,76114.51,0.01,0.41107,0.00024,17.70748]
[1777509606560,35.87,76111.42,0.01,0.41034,0.00024,17.69925]
[1777509606586,35.87,76111.42,0.01,0.41034,0.00024,17.69925]
[1777509607263,35.87,76111.42,0.01,0.41035,0.00024,17.6993]
[1777509611292,35.88,76106.01,0.01,0.40908,0.00024,17.68489]
[1777509612324,35.88,76106.01,0.01,0.40908,0.00024,17.68489]
[1777509612341,35.88,76106.01,0.01,0.40908,0.00024,17.68489]
[1777509612408,35.88,76098.46,0.01,0.40729,0.00024,17.66423]
[1777509613092,35.88,76098.46,0.01,0.40729,0.00024,17.66423]
[1777509613117,35.88,76098.46,0.01,0.40729,0.00024,17.66423]
[1777509613345,35.88,76092.23,0.01,0.40581,0.00024,17.64686]
[1777509615361,35.88,76088.27,0.01,0.40487,0.00024,17.6357]
[1777509615389,35.88,76088.27,0.01,0.40487,0.00024,17.6357]
[1777509615430,35.88,76083.92,0.01,0.40384,0.00024,17.62335]
[1777509617525,35.88,76083.92,0.01,0.40385,0.00024,17.62337]
[1777509620149,35.89,76082.93,0.01,0.40362,0.00024,17.62063]
[1777509620416,35.89,76082.93,0.01,0.40362,0.00024,17.62063]
[1777509620500,35.89,76088.42,0.01,0.40492,0.00024,17.6363]
[1777509622417,35.89,76088.67,0.01,0.40499,0.00024,17.63704]
[1777509622500,35.9,76096.29,0.01,0.40683,0.00024,17.65875]
[1777509624311,35.9,76093.25,0.01,0.40611,0.00024,17.6503]
[1777509624441,35.9,76093.25,0.01,0.40611,0.00024,17.6503]
[1777509624453,35.9,76093.25,0.01,0.40611,0.00024,17.6503]
[1777509624535,35.9,76089.62,0.01,0.40525,0.00024,17.64011]
[1777509626449,35.9,76089.62,0.01,0.40525,0.00024,17.64013]
[1777509626564,35.9,76089.62,0.01,0.40525,0.00024,17.64013]
[1777509626549,35.9,76084.94,0.01,0.40414,0.00024,17.62688]
[1777509628484,35.9,76084.96,0.01,0.40415,0.00024,17.62696]
[1777509628564,35.9,76087.89,0.01,0.40485,0.00024,17.63531]
[1777509629466,35.9,76087.89,0.01,0.40485,0.00024,17.63531]
[1777509630491,35.9,76092.08,0.01,0.40584,0.00024,17.64715]
[1777509630528,35.91,76092.88,0.01,0.40604,0.00024,17.64942]
[1777509632510,35.91,76092.88,0.01,0.40601,0.00024,17.64447]
[1777509633445,35.91,76089.52,0.01,0.40522,0.00024,17.63506]
[1777509638481,35.91,76091.35,0.01,0.40566,0.00024,17.64032]
[1777509639629,35.91,76093.53,0.01,0.40618,0.00024,17.64645]
[1777509640602,35.91,76093.53,0.01,0.40618,0.00024,17.64648]
[1777509641501,35.91,76093.94,0.01,0.40628,0.00024,17.64764]
[1777509641994,35.91,76093.94,0.01,0.40628,0.00024,17.64764]
[1777509642629,35.91,76094.36,0.01,0.40638,0.00024,17.64883]
[1777509643516,35.91,76091.0,0.01,0.40559,0.00024,17.63944]
[1777509645849,35.92,76090.68,0.01,0.40552,0.00024,17.63858]
[1777509645939,35.92,76090.68,0.01,0.40552,0.00024,17.63858]
[1777509646537,35.92,76091.41,0.01,0.40569,0.00024,17.64065]
[1777509647545,35.92,76101.95,0.01,0.4082,0.00024,17.66992]
[1777509650578,35.92,76102.99,0.01,0.40845,0.00024,17.67281]
[1777509653587,35.92,76108.27,0.01,0.40971,0.00024,17.68723]
[1777509653790,35.92,76108.27,0.01,0.40971,0.00024,17.68723]
[1777509654776,35.92,76109.39,0.01,0.40998,0.00024,17.69032]
[1777509655600,35.92,76111.38,0.01,0.41046,0.00024,17.69572]
[1777509660635,35.93,76113.12,0.01,0.4109,0.00024,17.70064]
[1777509665846,35.94,76113.53,0.01,0.41102,0.00024,17.70199]
[1777509666934,35.94,76110.58,0.01,0.41032,0.00024,17.69409]
[1777509667022,35.94,76110.5,0.01,0.4103,0.00024,17.69393]
[1777509672271,35.95,76109.54,0.01,0.4101,0.00024,17.69156]
[1777509677754,35.97,76110.82,0.01,0.41044,0.00024,17.69537]
[1777509681828,35.97,76110.42,0.01,0.41036,0.00024,17.69445]
[1777509683130,35.97,76112.23,0.01,0.41079,0.00024,17.69934]
[1777509683325,35.97,76112.23,0.01,0.41079,0.00024,17.69934]
[1777509683421,35.98,76116.98,0.01,0.41193,0.00024,17.71206]
[1777509683763,35.98,76116.98,0.01,0.41193,0.00024,17.71206]
[1777509683983,35.98,76121.4,0.01,0.41298,0.00024,17.72367]
[1777509685178,35.98,76121.4,0.01,0.41298,0.00024,17.72367]
[1777509685547,35.98,76123.38,0.01,0.41346,0.00024,17.72891]
[1777509688597,35.98,76126.3,0.01,0.41416,0.00024,17.73656]
[1777509689210,35.98,76126.3,0.01,0.41416,0.00024,17.73656]
[1777509689472,35.99,76118.33,0.01,0.41228,0.00024,17.71589]
[1777509690426,35.99,76118.33,0.01,0.41228,0.00024,17.71589]
[1777509690574,35.99,76118.33,0.01,0.41228,0.00024,17.71589]
[1777509695353,36.0,76113.77,0.01,0.41119,0.00024,17.69911]
[1777509697419,36.0,76114.11,0.01,0.41128,0.00024,17.70006]
[1777509697628,36.0,76114.11,0.01,0.41128,0.00024,17.70006]
[1777509699299,36.0,76114.38,0.01,0.41135,0.00024,17.70082]
[1777509699504,36.0,76119.11,0.01,0.41248,0.00024,17.71339]
[1777509704337,36.01,76115.72,0.01,0.41169,0.00024,17.70462]
[1777509704404,36.01,76115.72,0.01,0.41169,0.00024,17.70462]
[1777509704504,36.01,76112.06,0.01,0.41082,0.00024,17.69494]
[1777509706957,36.01,76107.22,0.01,0.40968,0.00024,17.68204]
[1777509708652,36.01,76107.22,0.01,0.40968,0.00024,17.68204]
[1777509709098,36.02,76106.56,0.01,0.40953,0.00024,17.68031]
[1777509711268,36.02,76112.77,0.01,0.41102,0.00024,17.69712]
[1777509711634,36.02,76112.77,0.01,0.41102,0.00024,17.69712]
[1777509714758,36.03,76116.78,0.01,0.41199,0.00024,17.70792]
[1777509715293,36.03,76116.78,0.01,0.41199,0.00024,17.70792]
[1777509717861,36.03,76121.71,0.01,0.41317,0.00024,17.72092]
[1777509719542,36.03,76121.79,0.01,0.41319,0.00024,17.72116]
[1777509719643,36.04,76121.85,0.01,0.41321,0.00024,17.72139]
[1777509720794,36.04,76121.85,0.01,0.41321,0.00024,17.72139]
[1777509720904,36.04,76121.85,0.01,0.41321,0.00024,17.72139]
[1777509721148,36.04,76121.85,0.01,0.41321,0.00024,17.72139]
[1777509721508,36.04,76111.94,0.01,0.41087,0.00024,17.69538]
[1777509722368,36.04,76101.61,0.01,0.40842,0.00024,17.66753]
[1777509724097,36.04,76097.8,0.01,0.40751,0.00024,17.65705]
[1777509725130,36.04,76097.8,0.01,0.40751,0.00024,17.65705]
[1777509725148,36.04,76097.8,0.01,0.40751,0.00024,17.65705]
[1777509725162,36.04,76097.8,0.01,0.40751,0.00024,17.65705]
[1777509725168,36.04,76097.8,0.01,0.40751,0.00024,17.65705]
[1777509725378,36.04,76097.04,0.01,0.40734,0.00024,17.65496]
[1777509726800,36.04,76093.26,0.01,0.40644,0.00024,17.6445]
[1777509726924,36.04,76093.26,0.01,0.40644,0.00024,17.6445]
[1777509728961,36.04,76099.44,0.01,0.40791,0.00024,17.66158]
[1777509729581,36.04,76099.44,0.01,0.40791,0.00024,17.66158]
[1777509729681,36.04,76101.55,0.01,0.40841,0.00024,17.66736]
[1777509730594,36.04,76100.21,0.01,0.40809,0.00024,17.6637]
[1777509731490,36.04,76100.21,0.01,0.40809,0.00024,17.6637]
[1777509731592,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509731702,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509731768,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509731789,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509732624,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509732155,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509732715,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509733107,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509733560,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509733584,36.04,76098.06,0.01,0.40758,0.00024,17.6578]
[1777509733595,36.04,76088.38,0.01,0.40529,0.00024,17.6309]
[1777509734188,36.04,76088.38,0.01,0.40529,0.00024,17.6309]
[1777509734349,36.04,76083.37,0.01,0.40411,0.00024,17.61675]
[1777509735852,36.04,76083.25,0.01,0.40408,0.00024,17.61643]
[1777509735876,36.04,76083.25,0.01,0.40408,0.00024,17.61643]
[1777509735881,36.04,76083.25,0.01,0.40408,0.00024,17.61643]
[1777509739805,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740013,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740059,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740072,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740167,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740189,36.04,76076.82,0.01,0.40257,0.00024,17.59815]
[1777509740579,36.04,76067.7,0.01,0.40042,0.00024,17.57166]
[1777509741364,36.04,76067.7,0.01,0.40042,0.00024,17.57166]
[1777509741462,36.05,76064.26,0.01,0.39961,0.00024,17.56157]
[1777509743457,36.05,76063.36,0.01,0.39941,0.00024,17.55901]
[1777509744199,36.05,76063.36,0.01,0.39941,0.00024,17.55901]
[1777509744210,36.05,76063.36,0.01,0.39941,0.00024,17.55901]
[1777509744513,36.05,76064.17,0.01,0.39961,0.00024,17.56147]
[1777509746202,36.05,76064.18,0.01,0.39961,0.00024,17.56155]
[1777509746214,36.05,76064.18,0.01,0.39961,0.00024,17.56155]
[1777509746252,36.05,76064.18,0.01,0.39961,0.00024,17.56155]
[1777509746411,36.05,76063.8,0.01,0.39953,0.00024,17.56049]
[1777509747974,36.05,76063.84,0.01,0.39954,0.00024,17.56066]
[1777509748292,36.05,76063.84,0.01,0.39954,0.00024,17.56066]
[1777509748328,36.05,76063.84,0.01,0.39954,0.00024,17.56066]
[1777509748666,36.05,76063.84,0.01,0.39954,0.00024,17.56066]
[1777509748665,36.06,76059.46,0.01,0.39852,0.00024,17.54771]
[1777509748769,36.06,76059.46,0.01,0.39852,0.00024,17.54771]
[1777509749659,36.06,76050.01,0.01,0.3963,0.00024,17.5193]
[1777509750413,36.06,76050.01,0.01,0.3963,0.00024,17.5193]
[1777509750666,36.06,76049.19,0.01,0.39611,0.00024,17.51679]
[1777509751021,36.06,76049.19,0.01,0.39611,0.00024,17.51679]
[1777509751293,36.06,76049.19,0.01,0.39611,0.00024,17.51679]
[1777509751679,36.06,76049.19,0.01,0.39611,0.00024,17.51679]
[1777509751664,36.06,76035.7,0.01,0.39291,0.00023,17.47014]
[1777509751947,36.06,76035.7,0.01,0.39291,0.00023,17.47014]
[1777509752461,36.06,76035.72,0.01,0.39291,0.00023,17.47021]
[1777509753691,36.06,76039.25,0.01,0.39374,0.00023,17.48124]
[1777509754072,36.06,76039.25,0.01,0.39374,0.00023,17.48124]
[1777509758526,36.06,76040.26,0.01,0.39399,0.00023,17.48445]
[1777509758591,36.06,76040.26,0.01,0.39399,0.00023,17.48445]
[1777509758620,36.06,76040.14,0.01,0.39396,0.00023,17.48412]
[1777509760009,36.06,76040.14,0.01,0.39396,0.00023,17.48414]
[1777509760077,36.06,76040.14,0.01,0.39396,0.00023,17.48414]
[1777509761395,36.06,76040.07,0.01,0.39395,0.00023,17.48394]
[1777509761464,36.06,76030.3,0.01,0.39166,0.00023,17.45339]
[1777509767400,36.07,76027.18,0.01,0.39095,0.00023,17.44375]
[1777509770424,36.07,76025.09,0.01,0.39046,0.00023,17.43719]
[1777509774177,36.11,76022.16,0.01,0.3899,0.00023,17.42934]
[1777509774249,36.11,76022.16,0.01,0.3899,0.00023,17.42934]
[1777509774604,36.11,76014.68,0.01,0.38815,0.00023,17.40529]
[1777509776463,36.13,76008.34,0.01,0.38673,0.00023,17.38533]
[1777509778478,36.16,75998.56,0.01,0.38455,0.00023,17.35436]
[1777509781456,36.2,76002.06,0.01,0.38549,0.00023,17.3676]
[1777509781705,36.2,76002.06,0.01,0.38549,0.00023,17.3676]
[1777509781705,36.21,76011.34,0.01,0.3877,0.00023,17.39869]
[1777509782010,36.21,76011.34,0.01,0.3877,0.00023,17.39869]
[1777509782717,36.23,76017.68,0.01,0.38923,0.00023,17.41982]
[1777509785298,36.25,76018.65,0.01,0.38954,0.00023,17.42399]
[1777509785526,36.26,76017.25,0.01,0.38924,0.00023,17.41985]
[1777509786839,36.26,76015.85,0.01,0.38892,0.00023,17.41539]
[1777509790643,36.28,76004.83,0.01,0.38642,0.00023,17.38045]
[1777509790916,36.28,76004.83,0.01,0.38642,0.00023,17.38045]
[1777509790930,36.28,76004.83,0.01,0.38642,0.00023,17.38045]
[1777509791568,36.29,76004.83,0.01,0.38645,0.00023,17.3809]
[1777509795610,36.34,75997.06,0.01,0.38482,0.00023,17.35758]
[1777509800660,36.4,75994.69,0.01,0.38447,0.00023,17.35231]
[1777509800736,36.4,75994.06,0.01,0.38431,0.00023,17.35006]
[1777509801963,36.4,75994.19,0.01,0.38433,0.00023,17.35036]
[1777509802010,36.4,75994.19,0.01,0.38433,0.00023,17.35036]
[1777509802645,36.39,75995.91,0.01,0.38472,0.00023,17.35594]
[1777509803653,36.41,76003.35,0.01,0.3865,0.00023,17.38119]
[1777509804960,36.43,76004.73,0.01,0.38688,0.00023,17.38646]
[1777509805284,36.43,76004.73,0.01,0.38688,0.00023,17.38646]
[1777509805491,36.43,76004.73,0.01,0.38688,0.00023,17.38646]
[1777509805708,36.43,76004.73,0.01,0.38688,0.00023,17.38646]
[1777509805718,36.43,76012.95,0.01,0.38879,0.00023,17.41307]
[1777509805814,36.43,76012.95,0.01,0.38879,0.00023,17.41307]
[1777509806676,36.43,76013.23,0.01,0.38886,0.00023,17.41406]
[1777509808101,36.44,76017.06,0.01,0.38976,0.00023,17.42636]
[1777509809697,36.44,76029.72,0.01,0.3927,0.00023,17.46624]
[1777509810576,36.44,76029.72,0.01,0.3927,0.00023,17.46624]
[1777509810978,36.44,76028.62,0.01,0.39245,0.00023,17.46289]
[1777509813023,36.44,76026.04,0.01,0.39183,0.00023,17.44991]
[1777509813727,36.45,76026.49,0.01,0.39194,0.00023,17.45136]
[1777509817754,36.45,76021.9,0.01,0.39089,0.00023,17.43718]
[1777509819767,36.45,76026.78,0.01,0.39203,0.00023,17.45258]
[1777509819802,36.45,76026.78,0.01,0.39203,0.00023,17.45258]
[1777509820768,36.46,76027.86,0.01,0.39229,0.00023,17.456]
[1777509825932,36.46,76028.7,0.01,0.3925,0.00023,17.45879]
[1777509827728,36.46,76028.71,0.01,0.39251,0.00023,17.45891]
[1777509829336,36.46,76029.63,0.01,0.39273,0.00023,17.46185]
[1777509829431,36.47,76028.51,0.01,0.39247,0.00023,17.45842]
[1777509830953,36.47,76028.51,0.01,0.39247,0.00023,17.45842]
[1777509836678,36.47,76029.02,0.01,0.39261,0.00023,17.46031]
[1777509841590,36.48,76030.3,0.01,0.39292,0.00023,17.4644]
[1777509842506,36.48,76031.62,0.01,0.39323,0.00023,17.46856]
[1777509842688,36.48,76031.62,0.01,0.39323,0.00023,17.46856]
[1777509842739,36.48,76038.41,0.01,0.39481,0.00023,17.48942]
[1777509843515,36.48,76038.41,0.01,0.39481,0.00023,17.48942]
[1777509843584,36.48,76042.54,0.01,0.39578,0.00023,17.50198]
[1777509844593,36.48,76042.54,0.01,0.39578,0.00023,17.50198]
[1777509844604,36.48,76042.54,0.01,0.39578,0.00023,17.50198]
[1777509844706,36.48,76043.07,0.01,0.3959,0.00023,17.50361]
[1777509845582,36.48,76038.58,0.01,0.39486,0.00023,17.49002]
[1777509850700,36.48,76037.25,0.01,0.39456,0.00023,17.48603]
[1777509855175,36.49,76034.47,0.01,0.39392,0.00023,17.47769]
[1777509861185,36.49,76035.93,0.01,0.39428,0.00023,17.48231]
[1777509865928,36.5,76038.17,0.01,0.39481,0.00023,17.48931]
[1777509871128,36.5,76036.65,0.01,0.39444,0.00023,17.47981]
[1777509876167,36.5,76039.75,0.01,0.39517,0.00023,17.48934]
[1777509882205,36.51,76039.35,0.01,0.39509,0.00023,17.48829]
[1777509884688,36.51,76047.67,0.01,0.39702,0.00023,17.51339]
[1777509885996,36.51,76047.76,0.01,0.39705,0.00023,17.51367]
[1777509886233,36.51,76047.44,0.01,0.39697,0.00023,17.51272]
[1777509891268,36.52,76047.23,0.01,0.39696,0.00023,17.51253]
[1777509896671,36.53,76046.92,0.01,0.39692,0.00023,17.51193]
[1777509897834,36.53,76052.55,0.01,0.39823,0.00023,17.52867]
[1777509901150,36.53,76056.33,0.01,0.3991,0.00023,17.5398]
[1777509901275,36.53,76056.33,0.01,0.3991,0.00023,17.5398]
[1777509901541,36.53,76056.33,0.01,0.3991,0.00023,17.5398]
[1777509901550,36.53,76056.33,0.01,0.3991,0.00023,17.5398]
[1777509901815,36.53,76057.8,0.01,0.39945,0.00023,17.5441]
[1777509902780,36.53,76067.53,0.01,0.40171,0.00023,17.57227]
[1777509907382,36.53,76069.88,0.01,0.40225,0.00023,17.57888]
[1777509909225,36.53,76069.07,0.01,0.40206,0.00023,17.57655]
[1777509910282,36.53,76069.63,0.01,0.40219,0.00023,17.57812]
[1777509910505,36.53,76071.39,0.01,0.4026,0.00023,17.58311]
[1777509916353,36.52,76068.77,0.01,0.40197,0.00023,17.5755]
[1777509916611,36.52,76068.95,0.01,0.40201,0.00023,17.57599]
[1777509920719,36.52,76069.64,0.01,0.40217,0.00023,17.5779]
[1777509921240,36.52,76071.59,0.01,0.40262,0.00023,17.58343]
[1777509921359,36.52,76071.59,0.01,0.40262,0.00023,17.58343]
[1777509921705,36.52,76078.5,0.01,0.40423,0.00023,17.60292]
[1777509922452,36.52,76078.5,0.01,0.40423,0.00023,17.60292]
[1777509922755,36.52,76082.15,0.01,0.40508,0.00023,17.61312]
[1777509924053,36.52,76082.01,0.01,0.40505,0.00023,17.61274]
[1777509924455,36.52,76082.01,0.01,0.40505,0.00023,17.61274]
[1777509924672,36.52,76083.35,0.01,0.40536,0.00023,17.61646]
[1777509925032,36.52,76083.35,0.01,0.40536,0.00023,17.61646]
[1777509926852,36.52,76083.41,0.01,0.40538,0.00023,17.61662]
[1777509929976,36.52,76083.86,0.01,0.40548,0.00023,17.61786]
[1777509931581,36.52,76083.58,0.01,0.40542,0.00023,17.61708]
[1777509933094,36.52,76081.42,0.01,0.40489,0.00023,17.60608]
[1777509933599,36.52,76081.42,0.01,0.40489,0.00023,17.60608]
[1777509934745,36.52,76086.25,0.01,0.40601,0.00023,17.61947]
[1777509935422,36.52,76088.19,0.01,0.40647,0.00023,17.6248]
[1777509935443,36.52,76088.19,0.01,0.40647,0.00023,17.6248]
[1777509935540,36.52,76088.19,0.01,0.40647,0.00023,17.6248]
[1777509935747,36.52,76094.37,0.01,0.40791,0.00023,17.64165]
[1777509936605,36.52,76094.37,0.01,0.40791,0.00023,17.64165]
[1777509936670,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937058,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937504,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937512,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937534,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937592,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937669,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937689,36.52,76099.51,0.01,0.40911,0.00023,17.65548]
[1777509937872,36.52,76101.2,0.01,0.40951,0.00023,17.65999]
[1777509939276,36.52,76101.2,0.01,0.40951,0.00023,17.65996]
[1777509939294,36.52,76101.2,0.01,0.40951,0.00023,17.65996]
[1777509939306,36.52,76101.2,0.01,0.40951,0.00023,17.65996]
[1777509939323,36.52,76101.2,0.01,0.40951,0.00023,17.65996]
[1777509939622,36.52,76108.36,0.01,0.41119,0.00023,17.67894]
[1777509940273,36.52,76108.36,0.01,0.41119,0.00023,17.67894]
[1777509940296,36.52,76108.36,0.01,0.41119,0.00023,17.67894]
[1777509940628,36.52,76108.36,0.01,0.41119,0.00023,17.67894]
[1777509940897,36.52,76110.88,0.01,0.41178,0.00023,17.68556]
[1777509942662,36.52,76110.88,0.01,0.41178,0.00023,17.68559]
[1777509942696,36.52,76110.88,0.01,0.41178,0.00023,17.68559]
[1777509942729,36.52,76110.88,0.01,0.41178,0.00023,17.68559]
[1777509942731,36.52,76113.35,0.01,0.41237,0.00023,17.69208]
[1777509943680,36.52,76113.35,0.01,0.41237,0.00023,17.69208]
[1777509943739,36.52,76113.35,0.01,0.41237,0.00023,17.69208]
[1777509944689,36.52,76113.52,0.01,0.41242,0.00023,17.69258]
[1777509944712,36.52,76113.52,0.01,0.41242,0.00023,17.69258]
[1777509944833,36.52,76113.52,0.01,0.41242,0.00023,17.69258]
[1777509944863,36.52,76113.52,0.01,0.41242,0.00023,17.69258]
[1777509944744,36.53,76108.9,0.01,0.41134,0.00023,17.68061]
[1777509945646,36.53,76108.83,0.01,0.41133,0.00023,17.68049]
[1777509948027,36.53,76107.07,0.01,0.41093,0.00023,17.67601]
[1777509948119,36.53,76107.07,0.01,0.41093,0.00023,17.67601]
[1777509949279,36.54,76110.31,0.01,0.4117,0.00023,17.68457]
[1777509950749,36.54,76111.68,0.01,0.41202,0.00023,17.68821]
[1777509950786,36.54,76111.89,0.01,0.41208,0.00023,17.68882]
[1777509954072,36.55,76112.56,0.01,0.41226,0.00023,17.69076]
[1777509954734,36.55,76112.56,0.01,0.41226,0.00023,17.69076]
[1777509954800,36.55,76112.56,0.01,0.41226,0.00023,17.69076]
[1777509954831,36.55,76113.61,0.01,0.41251,0.00023,17.69354]
[1777509958331,36.56,76114.5,0.01,0.41274,0.00023,17.69603]
[1777509958469,36.56,76114.5,0.01,0.41274,0.00023,17.69603]
[1777509958565,36.56,76114.5,0.01,0.41274,0.00023,17.69603]
[1777509958738,36.56,76114.48,0.01,0.41274,0.00023,17.69604]
[1777509959745,36.56,76123.12,0.01,0.41477,0.00023,17.71817]
[1777509963160,36.57,76122.27,0.01,0.41459,0.00023,17.71617]
[1777509964927,36.57,76121.92,0.01,0.41451,0.00023,17.71538]
[1777509965787,36.58,76123.83,0.01,0.41497,0.00023,17.72025]
[1777509970368,36.58,76126.44,0.01,0.4156,0.00023,17.72699]
[1777509970502,36.58,76126.44,0.01,0.4156,0.00023,17.72699]
[1777509970823,36.58,76127.18,0.01,0.41577,0.00023,17.72889]
[1777509972623,36.59,76129.78,0.01,0.41639,0.00023,17.73541]
[1777509972706,36.59,76129.78,0.01,0.41639,0.00023,17.73541]
[1777509972838,36.59,76130.85,0.01,0.41664,0.00023,17.7381]
[1777509975080,36.59,76127.09,0.01,0.41577,0.00023,17.72881]
[1777509975102,36.59,76127.09,0.01,0.41577,0.00023,17.72881]
[1777509975858,36.59,76128.94,0.01,0.41621,0.00023,17.73347]
[1777509976848,36.59,76128.94,0.01,0.41621,0.00023,17.73347]
[1777509976871,36.59,76129.06,0.01,0.41624,0.00023,17.73381]
[1777509981908,36.6,76129.85,0.01,0.41644,0.00023,17.73595]
[1777509986936,36.61,76131.28,0.01,0.4168,0.00023,17.73967]
[1777509989232,36.61,76131.47,0.01,0.41685,0.00023,17.74021]
[1777509989958,36.61,76131.72,0.01,0.41691,0.00023,17.74087]
[1777509990174,36.61,76131.72,0.01,0.41691,0.00023,17.74087]
[1777509990691,36.61,76131.72,0.01,0.41691,0.00023,17.74087]
[1777509990923,36.61,76131.72,0.01,0.41691,0.00023,17.74087]
[1777509991313,36.61,76132.85,0.01,0.41718,0.00023,17.74368]
[1777509991414,36.62,76133.48,0.01,0.41731,0.00023,17.7403]
[1777509993621,36.62,76133.37,0.01,0.41728,0.00023,17.74003]
[1777509995358,36.62,76130.12,0.01,0.41653,0.00023,17.73207]
[1777509995450,36.62,76131.25,0.01,0.4168,0.00023,17.73494]
[1777509998697,36.62,76130.62,0.01,0.41666,0.00023,17.73345]
[1777510003940,36.63,76130.98,0.01,0.41676,0.00023,17.73448]
[1777510009513,36.64,76131.31,0.01,0.41686,0.00023,17.73553]
[1777510014587,36.65,76130.29,0.01,0.41664,0.00023,17.73317]
[1777510015136,36.65,76130.2,0.01,0.41662,0.00023,17.73298]
[1777510015590,36.65,76130.2,0.01,0.41662,0.00023,17.73298]
[1777510015691,36.65,76130.42,0.01,0.41667,0.00023,17.73356]
[1777510020867,36.66,76130.52,0.01,0.41671,0.00023,17.73394]
[1777510020885,36.66,76130.52,0.01,0.41671,0.00023,17.73394]
[1777510021666,36.66,76130.34,0.01,0.41667,0.00023,17.73352]
[1777510021678,36.66,76128.83,0.01,0.41632,0.00023,17.72982]
[1777510024205,36.66,76131.63,0.01,0.41698,0.00023,17.73677]
[1777510025745,36.66,76131.93,0.01,0.41706,0.00023,17.73755]
[1777510025827,36.66,76131.53,0.01,0.41697,0.00023,17.73663]
[1777510030443,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030471,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030480,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030502,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030530,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030562,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030591,36.67,76132.23,0.01,0.41714,0.00023,17.73844]
[1777510030752,36.67,76137.61,0.01,0.41841,0.00023,17.75165]
[1777510031865,36.67,76137.61,0.01,0.41841,0.00023,17.75165]
[1777510031873,36.67,76137.61,0.01,0.41841,0.00023,17.75165]
[1777510031895,36.67,76137.61,0.01,0.41841,0.00023,17.75165]
[1777510031907,36.67,76137.61,0.01,0.41841,0.00023,17.75165]
[1777510031936,36.67,76146.56,0.01,0.42051,0.00023,17.77315]
[1777510033205,36.67,76148.81,0.01,0.42104,0.00023,17.77849]
[1777510033215,36.67,76148.81,0.01,0.42104,0.00023,17.77849]
[1777510033335,36.67,76148.81,0.01,0.42104,0.00023,17.77849]
[1777510033882,36.67,76148.81,0.01,0.42104,0.00023,17.77849]
[1777510033942,36.68,76153.38,0.01,0.42213,0.00023,17.78933]
[1777510035621,36.68,76153.38,0.01,0.42213,0.00023,17.78933]
[1777510035874,36.68,76153.38,0.01,0.42213,0.00023,17.78933]
[1777510035898,36.68,76153.38,0.01,0.42213,0.00023,17.78933]
[1777510035935,36.69,76154.73,0.01,0.42246,0.00023,17.79263]
[1777510036050,36.69,76154.73,0.01,0.42246,0.00023,17.79263]
[1777510038504,36.69,76155.84,0.01,0.42273,0.00023,17.79529]
[1777510038533,36.69,76155.84,0.01,0.42273,0.00023,17.79529]
[1777510038602,36.69,76156.04,0.01,0.42278,0.00023,17.79576]
[1777510039943,36.69,76156.04,0.01,0.42278,0.00023,17.79576]
[1777510040309,36.69,76155.88,0.01,0.42274,0.00023,17.79539]
[1777510045567,36.69,76157.66,0.01,0.42316,0.00023,17.79951]
[1777510045984,36.69,76152.16,0.01,0.42187,0.00023,17.78676]
[1777510046627,36.69,76152.16,0.01,0.42187,0.00023,17.78676]
[1777510046653,36.69,76152.16,0.01,0.42187,0.00023,17.78676]
[1777510046986,36.69,76145.25,0.01,0.42025,0.00023,17.77048]
[1777510049372,36.69,76145.63,0.01,0.42034,0.00023,17.77142]
[1777510054407,36.7,76147.18,0.01,0.42069,0.00023,17.7702]
[1777510057778,36.7,76147.23,0.01,0.42071,0.00023,17.77035]
[1777510059009,36.7,76147.8,0.01,0.42084,0.00023,17.7717]
[1777510059037,36.7,76147.8,0.01,0.42084,0.00023,17.7717]
[1777510059049,36.7,76154.35,0.01,0.42238,0.00023,17.78705]
[1777510059876,36.7,76154.75,0.01,0.42248,0.00023,17.78809]
[1777510060364,36.7,76154.75,0.01,0.42248,0.00023,17.78809]
[1777510062256,36.71,76158.61,0.01,0.4234,0.00023,17.79708]
[1777510062464,36.71,76162.3,0.01,0.42427,0.00023,17.80551]
[1777510063686,36.71,76157.53,0.01,0.42315,0.00023,17.79461]
[1777510066545,36.71,76158.97,0.01,0.42349,0.00023,17.79794]
[1777510066851,36.71,76158.97,0.01,0.42349,0.00023,17.79794]
[1777510067042,36.71,76158.97,0.01,0.42349,0.00023,17.79794]
[1777510067201,36.71,76160.35,0.01,0.42381,0.00023,17.8011]
[1777510067461,36.71,76160.35,0.01,0.42381,0.00023,17.8011]
[1777510067819,36.71,76171.19,0.01,0.42636,0.00023,17.82552]
[1777510069385,36.71,76171.16,0.01,0.42635,0.00023,17.82546]
[1777510070373,36.71,76171.6,0.01,0.42646,0.00023,17.82643]
[1777510070552,36.71,76170.36,0.01,0.42617,0.00023,17.82368]
[1777510072125,36.71,76171.72,0.01,0.42649,0.00023,17.82669]
[1777510072238,36.71,76171.72,0.01,0.42649,0.00023,17.82669]
[1777510072947,36.71,76171.72,0.01,0.42649,0.00023,17.82669]
[1777510072987,36.71,76176.62,0.01,0.42764,0.00024,17.83746]
[1777510073168,36.71,76176.62,0.01,0.42764,0.00024,17.83746]
[1777510073544,36.71,76176.62,0.01,0.42764,0.00024,17.83749]
[1777510076054,36.72,76174.04,0.01,0.42704,0.00024,17.83187]
[1777510076216,36.71,76172.77,0.01,0.42674,0.00023,17.82907]
[1777510077572,36.71,76177.2,0.01,0.42777,0.00024,17.8387]
[1777510079186,36.71,76176.2,0.01,0.42753,0.00024,17.83651]
[1777510080234,36.71,76176.17,0.01,0.42753,0.00024,17.83643]
[1777510080517,36.71,76176.17,0.01,0.42753,0.00024,17.83643]
[1777510080990,36.71,76179.47,0.01,0.4283,0.00024,17.84361]
[1777510083418,36.71,76182.68,0.01,0.42905,0.00024,17.85051]
[1777510083441,36.71,76182.68,0.01,0.42905,0.00024,17.85051]
[1777510083450,36.71,76182.68,0.01,0.42905,0.00024,17.85051]
[1777510083877,36.71,76182.68,0.01,0.42905,0.00024,17.85051]
[1777510083982,36.71,76186.82,0.01,0.43003,0.00024,17.85933]
[1777510084186,36.71,76186.82,0.01,0.43003,0.00024,17.85933]
[1777510084504,36.71,76186.82,0.01,0.43003,0.00024,17.85933]
[1777510084599,36.71,76186.82,0.01,0.43003,0.00024,17.85933]
[1777510084758,36.71,76186.82,0.01,0.43003,0.00024,17.85933]
[1777510085018,36.71,76202.71,0.01,0.43377,0.00024,17.89228]
[1777510085376,36.71,76202.71,0.01,0.43377,0.00024,17.89228]
[1777510085548,36.71,76202.71,0.01,0.43377,0.00024,17.89228]
[1777510085697,36.71,76202.71,0.01,0.43377,0.00024,17.89228]
[1777510086065,36.71,76202.71,0.01,0.43377,0.00024,17.89228]
[1777510086141,36.71,76222.84,0.01,0.43852,0.00024,17.93175]
[1777510086273,36.71,76222.84,0.01,0.43852,0.00024,17.93175]
[1777510086591,36.71,76222.84,0.01,0.43852,0.00024,17.93175]
[1777510086805,36.71,76222.84,0.01,0.43852,0.00024,17.93175]
[1777510086943,36.71,76222.84,0.01,0.43852,0.00024,17.93175]
[1777510087038,36.71,76224.44,0.01,0.4389,0.00024,17.9348]
[1777510087146,36.71,76224.44,0.01,0.4389,0.00024,17.9348]
[1777510087966,36.71,76222.14,0.01,0.43836,0.00024,17.93045]
[1777510088847,36.71,76222.14,0.01,0.43836,0.00024,17.93045]
[1777510088868,36.71,76222.14,0.01,0.43836,0.00024,17.93045]
[1777510088907,36.71,76224.52,0.01,0.43892,0.00024,17.93496]
[1777510092748,36.71,76220.7,0.01,0.43803,0.00024,17.92773]
[1777510092765,36.71,76220.7,0.01,0.43803,0.00024,17.92773]
[1777510092782,36.71,76218.29,0.01,0.43746,0.00024,17.92312]
[1777510094756,36.72,76218.29,0.01,0.43746,0.00024,17.92312]
[1777510094769,36.72,76218.29,0.01,0.43746,0.00024,17.92312]
[1777510094799,36.72,76218.29,0.01,0.43746,0.00024,17.92312]
[1777510094849,36.72,76219.28,0.01,0.43769,0.00024,17.92504]
[1777510095628,36.72,76219.28,0.01,0.43769,0.00024,17.92504]
[1777510095672,36.72,76219.28,0.01,0.43769,0.00024,17.92504]
[1777510095691,36.72,76219.28,0.01,0.43769,0.00024,17.92504]
[1777510095731,36.72,76219.28,0.01,0.43769,0.00024,17.92504]
[1777510095832,36.72,76217.16,0.01,0.43719,0.00024,17.92096]
[1777510096873,36.72,76211.88,0.01,0.43595,0.00024,17.91069]
[1777510100358,36.73,76212.21,0.01,0.43605,0.00024,17.91151]
[1777510100387,36.73,76212.21,0.01,0.43605,0.00024,17.91151]
[1777510100828,36.73,76212.21,0.01,0.43605,0.00024,17.91151]
[1777510100835,36.74,76213.67,0.01,0.43642,0.00024,17.9145]
[1777510102396,36.74,76213.79,0.01,0.43645,0.00024,17.91475]
[1777510104885,36.74,76212.36,0.01,0.43611,0.00024,17.91198]
[1777510104986,36.74,76209.26,0.01,0.43538,0.00024,17.90589]
[1777510106600,36.74,76209.24,0.01,0.43538,0.00024,17.90586]
[1777510108469,36.75,76208.88,0.01,0.4353,0.00024,17.90518]
[1777510108920,36.75,76208.88,0.01,0.4353,0.00024,17.90518]
[1777510109010,36.75,76214.54,0.01,0.43663,0.00024,17.9163]
[1777510113044,36.75,76207.81,0.01,0.43504,0.00024,17.89819]
[1777510115023,36.75,76207.81,0.01,0.43504,0.00024,17.89821]
[1777510115058,36.75,76196.46,0.01,0.43237,0.00024,17.87528]
[1777510117857,36.76,76194.26,0.01,0.43186,0.00024,17.87082]
[1777510119052,36.76,76194.26,0.01,0.43186,0.00024,17.87082]
[1777510119873,36.76,76190.99,0.01,0.43109,0.00024,17.86404]
[1777510122894,36.76,76186.84,0.01,0.43013,0.00024,17.85537]
[1777510124570,36.76,76186.91,0.01,0.43014,0.00024,17.85553]
[1777510125114,36.76,76186.91,0.01,0.43014,0.00024,17.85553]
[1777510125916,36.77,76190.81,0.01,0.43107,0.00024,17.86377]
[1777510126805,36.77,76190.81,0.01,0.43107,0.00024,17.86377]
[1777510127053,36.77,76208.43,0.01,0.43521,0.00024,17.89966]
[1777510127261,36.77,76208.43,0.01,0.43521,0.00024,17.89966]
[1777510127779,36.77,76208.43,0.01,0.43521,0.00024,17.89966]
[1777510127964,36.77,76208.43,0.01,0.43521,0.00024,17.89966]
[1777510128064,36.77,76251.75,0.01,0.44544,0.00024,17.97967]
[1777510128568,36.77,76251.75,0.01,0.44544,0.00024,17.97967]
[1777510128711,36.77,76251.75,0.01,0.44544,0.00024,17.97967]
[1777510128753,36.77,76251.75,0.01,0.44544,0.00024,17.97967]
[1777510128956,36.77,76251.75,0.01,0.44544,0.00024,17.97967]
[1777510129055,36.78,76280.95,0.01,0.45236,0.00024,18.027]
[1777510129247,36.78,76280.95,0.01,0.45236,0.00024,18.027]
[1777510129934,36.78,76280.95,0.01,0.45236,0.00024,18.027]
[1777510130150,36.78,76268.49,0.01,0.44941,0.00024,18.00752]
[1777510130339,36.78,76268.49,0.01,0.44941,0.00024,18.00752]
[1777510130513,36.78,76268.49,0.01,0.44941,0.00024,18.00752]
[1777510130646,36.78,76268.49,0.01,0.44941,0.00024,18.00752]
[1777510130756,36.78,76268.49,0.01,0.44941,0.00024,18.00752]
[1777510131089,36.78,76246.41,0.01,0.44419,0.00024,17.97056]
[1777510131218,36.78,76246.41,0.01,0.44419,0.00024,17.97056]
[1777510131261,36.78,76246.41,0.01,0.44419,0.00024,17.97056]
[1777510131332,36.78,76246.41,0.01,0.44419,0.00024,17.97056]
[1777510131441,36.78,76246.41,0.01,0.44419,0.00024,17.97056]
[1777510132119,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510132735,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510132916,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510132971,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510133286,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510133396,36.79,76232.09,0.01,0.44084,0.00024,17.94511]
[1777510133979,36.79,76227.93,0.01,0.43986,0.00024,17.93746]
[1777510134309,36.79,76227.93,0.01,0.43986,0.00024,17.93746]
[1777510134341,36.79,76227.93,0.01,0.43986,0.00024,17.93746]
[1777510134875,36.79,76227.93,0.01,0.43986,0.00024,17.93746]
[1777510134891,36.79,76227.93,0.01,0.43986,0.00024,17.93746]
[1777510134985,36.8,76226.49,0.01,0.43953,0.00024,17.93481]
[1777510135526,36.8,76226.49,0.01,0.43953,0.00024,17.93481]
[1777510135556,36.8,76226.49,0.01,0.43953,0.00024,17.93481]
[1777510135992,36.8,76228.44,0.01,0.43999,0.00024,17.93848]
[1777510136702,36.8,76228.44,0.01,0.43999,0.00024,17.93848]
[1777510136722,36.8,76228.44,0.01,0.43999,0.00024,17.93848]
[1777510136998,36.8,76225.45,0.01,0.43929,0.00024,17.93295]
[1777510137271,36.8,76225.45,0.01,0.43929,0.00024,17.93295]
[1777510137307,36.8,76225.45,0.01,0.43929,0.00024,17.93295]
[1777510138007,36.8,76221.96,0.01,0.43848,0.00024,17.92642]
[1777510141420,36.81,76222.32,0.01,0.43857,0.00024,17.92715]
[1777510141455,36.81,76222.32,0.01,0.43857,0.00024,17.92715]
[1777510142037,36.81,76222.94,0.01,0.43872,0.00024,17.92833]
[1777510143460,36.81,76222.37,0.01,0.43858,0.00024,17.92727]
[1777510143490,36.81,76222.37,0.01,0.43858,0.00024,17.92727]
[1777510144059,36.81,76221.92,0.01,0.43848,0.00024,17.92644]
[1777510144836,36.81,76221.92,0.01,0.43848,0.00024,17.92644]
[1777510145057,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510145481,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510145580,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510145615,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510146045,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510146062,36.81,76214.84,0.01,0.43682,0.00024,17.91289]
[1777510146108,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510146745,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510146776,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510147070,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510147414,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510147436,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510147532,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510147559,36.81,76199.51,0.01,0.43321,0.00024,17.88246]
[1777510148079,36.81,76198.46,0.01,0.43296,0.00023,17.88034]
[1777510149449,36.81,76196.96,0.01,0.43261,0.00023,17.87729]
[1777510150093,36.81,76193.21,0.01,0.43173,0.00023,17.86958]
[1777510150405,36.81,76193.21,0.01,0.43173,0.00023,17.86958]
[1777510151105,36.82,76187.36,0.01,0.43036,0.00023,17.85737]
[1777510151470,36.82,76187.36,0.01,0.43036,0.00023,17.85737]
[1777510151490,36.82,76187.36,0.01,0.43036,0.00023,17.85737]
[1777510152110,36.82,76193.24,0.01,0.43174,0.00023,17.86966]
[1777510153116,36.82,76197.63,0.01,0.43278,0.00023,17.87871]
[1777510153491,36.82,76197.63,0.01,0.43278,0.00023,17.87871]
[1777510153508,36.82,76197.63,0.01,0.43278,0.00023,17.87871]
[1777510153584,36.82,76197.63,0.01,0.43278,0.00023,17.87871]
[1777510156136,36.82,76190.56,0.01,0.43112,0.00023,17.86415]
[1777510161171,36.82,76189.23,0.01,0.43082,0.00023,17.86144]
[1777510165616,36.83,76187.88,0.01,0.43051,0.00023,17.85865]
[1777510165951,36.83,76181.92,0.01,0.42911,0.00023,17.84604]
[1777510167385,36.83,76179.74,0.01,0.4286,0.00023,17.84138]
[1777510167408,36.83,76179.74,0.01,0.4286,0.00023,17.84138]
[1777510167495,36.83,76179.15,0.01,0.42846,0.00023,17.84011]
[1777510169705,36.83,76178.1,0.01,0.42822,0.00023,17.83789]
[1777510169800,36.83,76176.81,0.01,0.42792,0.00023,17.83512]
[1777510172812,36.83,76175.58,0.01,0.42762,0.00023,17.82753]
[1777510172913,36.84,76169.92,0.01,0.4263,0.00023,17.81516]
[1777510175900,36.84,76171.53,0.01,0.42668,0.00023,17.81875]
[1777510175921,36.84,76171.53,0.01,0.42668,0.00023,17.81875]
[1777510175994,36.84,76171.53,0.01,0.42668,0.00023,17.81875]
[1777510176001,36.84,76170.02,0.01,0.42633,0.00023,17.81548]
[1777510176554,36.84,76170.02,0.01,0.42633,0.00023,17.81548]
[1777510176657,36.84,76177.33,0.01,0.42805,0.00023,17.83151]
[1777510179923,36.85,76174.07,0.01,0.42729,0.00023,17.82448]
[1777510181803,36.85,76177.15,0.01,0.42802,0.00023,17.83121]
[1777510181885,36.85,76181.5,0.01,0.42904,0.00023,17.84062]
[1777510187607,36.86,76178.89,0.01,0.42845,0.00023,17.83513]
[1777510191949,36.86,76178.91,0.01,0.42846,0.00023,17.83526]
[1777510192050,36.87,76175.28,0.01,0.42761,0.00023,17.82743]
[1777510195807,36.87,76172.06,0.01,0.42687,0.00023,17.82044]
[1777510196028,36.87,76172.06,0.01,0.42687,0.00023,17.82044]
[1777510196067,36.87,76169.58,0.01,0.42629,0.00023,17.81504]
[1777510197676,36.87,76170.1,0.01,0.42641,0.00023,17.81619]
[1777510197735,36.87,76170.1,0.01,0.42641,0.00023,17.81619]
[1777510197799,36.87,76180.12,0.01,0.42877,0.00023,17.83805]
[1777510199441,36.88,76184.76,0.01,0.42986,0.00023,17.84797]
[1777510202733,36.88,76181.33,0.01,0.42906,0.00023,17.84071]
[1777510202765,36.88,76181.33,0.01,0.42906,0.00023,17.84071]
[1777510202879,36.88,76181.33,0.01,0.42906,0.00023,17.84071]
[1777510204034,36.88,76193.06,0.01,0.43182,0.00023,17.86542]
[1777510205578,36.88,76185.88,0.01,0.43014,0.00023,17.85045]
[1777510206488,36.88,76185.88,0.01,0.43014,0.00023,17.85046]
[1777510207496,36.88,76190.56,0.01,0.43124,0.00023,17.86028]
[1777510208507,36.88,76190.56,0.01,0.43124,0.00023,17.86028]
[1777510210236,36.89,76192.74,0.01,0.43175,0.00023,17.86483]
[1777510210517,36.89,76193.32,0.01,0.43189,0.00023,17.86604]
[1777510214319,36.89,76193.39,0.01,0.43191,0.00023,17.86622]
[1777510214590,36.89,76193.39,0.01,0.43191,0.00023,17.86622]
[1777510214691,36.89,76190.45,0.01,0.43122,0.00023,17.86014]
[1777510216350,36.89,76190.45,0.01,0.43122,0.00023,17.86015]
[1777510216560,36.89,76189.42,0.01,0.43098,0.00023,17.858]
[1777510218575,36.89,76194.56,0.01,0.43219,0.00023,17.86868]
[1777510223341,36.9,76196.56,0.01,0.43267,0.00023,17.87282]
[1777510223978,36.9,76196.56,0.01,0.43267,0.00023,17.87282]
[1777510224148,36.9,76196.27,0.01,0.4326,0.00023,17.87223]
[1777510224756,36.9,76201.59,0.01,0.43385,0.00023,17.88303]
[1777510226024,36.9,76201.59,0.01,0.43385,0.00023,17.88303]
[1777510231723,36.9,76204.44,0.01,0.43453,0.00023,17.88882]
[1777510234572,36.91,76204.5,0.01,0.43453,0.00023,17.88406]
[1777510234686,36.91,76199.71,0.01,0.43341,0.00023,17.87446]
[1777510235310,36.91,76199.71,0.01,0.43341,0.00023,17.87446]
[1777510235324,36.91,76199.71,0.01,0.43341,0.00023,17.87446]
[1777510235879,36.91,76196.75,0.01,0.43271,0.00023,17.86846]
[1777510241744,36.91,76196.65,0.01,0.4327,0.00023,17.86831]
[1777510244943,36.91,76197.01,0.01,0.43278,0.00023,17.86906]
[1777510246038,36.91,76206.53,0.01,0.43502,0.00023,17.8882]
[1777510246770,36.91,76206.53,0.01,0.43502,0.00023,17.8882]
[1777510246993,36.91,76207.67,0.01,0.43529,0.00023,17.89047]
[1777510248666,36.92,76209.17,0.01,0.43564,0.00023,17.89344]
[1777510248859,36.92,76209.17,0.01,0.43564,0.00023,17.89344]
[1777510249193,36.92,76210.74,0.01,0.43601,0.00023,17.89653]
[1777510249908,36.92,76210.74,0.01,0.43601,0.00023,17.89653]
[1777510250846,36.92,76213.95,0.01,0.43677,0.00023,17.90279]
[1777510250942,36.92,76209.26,0.01,0.43567,0.00023,17.89367]
[1777510253109,36.92,76209.21,0.01,0.43566,0.00023,17.8936]
[1777510254905,36.92,76209.25,0.01,0.43568,0.00023,17.89372]
[1777510255032,36.93,76201.15,0.01,0.43378,0.00023,17.87765]
[1777510257853,36.93,76196.49,0.01,0.43269,0.00023,17.86825]
[1777510262893,36.93,76195.72,0.01,0.43252,0.00023,17.86671]
[1777510263898,36.93,76200.67,0.01,0.43368,0.00023,17.87676]
[1777510265030,36.93,76200.67,0.01,0.43368,0.00023,17.87676]
[1777510265132,36.93,76200.75,0.01,0.4337,0.00023,17.87694]
[1777510268683,36.93,76199.22,0.01,0.43335,0.00023,17.87389]
[1777510268829,36.93,76199.22,0.01,0.43335,0.00023,17.87389]
[1777510270864,36.94,76200.25,0.01,0.43359,0.00023,17.87599]
[1777510271092,36.94,76200.25,0.01,0.43359,0.00023,17.87599]
[1777510271193,36.94,76202.66,0.01,0.43416,0.00023,17.88084]
[1777510277131,36.94,76202.4,0.01,0.43411,0.00023,17.88039]
[1777510277170,36.94,76202.4,0.01,0.43411,0.00023,17.88039]
[1777510277231,36.94,76201.69,0.01,0.43394,0.00023,17.87898]
[1777510281181,36.94,76200.99,0.01,0.43378,0.00023,17.87761]
[1777510281967,36.94,76201.57,0.01,0.43392,0.00023,17.87878]
[1777510287171,36.95,76198.72,0.01,0.43326,0.00023,17.87309]
[1777510287279,36.95,76198.72,0.01,0.43326,0.00023,17.87309]
[1777510288075,36.95,76198.86,0.01,0.43329,0.00023,17.8734]
[1777510289796,36.95,76201.54,0.01,0.43392,0.00023,17.87881]
[1777510291336,36.95,76202.37,0.01,0.4341,0.00023,17.87556]
[1777510292103,36.95,76202.44,0.01,0.43412,0.00023,17.87571]
[1777510294386,36.95,76201.93,0.01,0.434,0.00023,17.87472]
[1777510294460,36.95,76201.93,0.01,0.434,0.00023,17.87472]
[1777510295124,36.95,76202.06,0.01,0.43404,0.00023,17.87499]
[1777510296131,36.96,76210.17,0.01,0.43594,0.00023,17.89105]
[1777510297138,36.96,76215.58,0.01,0.43721,0.00023,17.90154]
[1777510297481,36.96,76215.58,0.01,0.43721,0.00023,17.90154]
[1777510297514,36.96,76215.58,0.01,0.43721,0.00023,17.90154]
[1777510297598,36.96,76215.58,0.01,0.43721,0.00023,17.90154]
[1777510298144,36.96,76209.5,0.01,0.43579,0.00023,17.88977]
[1777510301165,36.96,76204.82,0.01,0.4347,0.00023,17.88061]
[1777510302657,36.96,76204.97,0.01,0.43473,0.00023,17.88092]
[1777510302748,36.96,76204.97,0.01,0.43473,0.00023,17.88092]
[1777510302802,36.96,76204.97,0.01,0.43473,0.00023,17.88092]
[1777510303183,36.96,76207.21,0.01,0.43526,0.00023,17.88537]
[1777510303482,36.96,76207.21,0.01,0.43526,0.00023,17.88537]
[1777510303495,36.96,76207.21,0.01,0.43526,0.00023,17.88537]
[1777510304196,36.97,76220.35,0.01,0.43834,0.00023,17.91074]
[1777510305193,36.97,76225.81,0.01,0.43963,0.00023,17.92098]
[1777510305526,36.97,76225.81,0.01,0.43963,0.00023,17.92098]
[1777510305546,36.97,76225.81,0.01,0.43963,0.00023,17.92098]
[1777510306230,36.97,76225.83,0.01,0.43964,0.00023,17.92104]
[1777510307539,36.97,76225.79,0.01,0.43963,0.00023,17.921]
[1777510307554,36.97,76225.79,0.01,0.43963,0.00023,17.921]
[1777510308215,36.97,76227.25,0.01,0.43997,0.00023,17.92369]
[1777510309561,36.97,76227.28,0.01,0.43998,0.00023,17.92373]
[1777510309590,36.97,76227.28,0.01,0.43998,0.00023,17.92373]
[1777510310246,36.97,76229.17,0.01,0.44042,0.00023,17.92719]
[1777510311580,36.97,76229.03,0.01,0.44038,0.00023,17.92692]
[1777510312243,36.97,76229.39,0.01,0.44047,0.00023,17.92757]
[1777510313893,36.96,76229.77,0.01,0.44055,0.00023,17.92825]
[1777510313928,36.96,76229.77,0.01,0.44055,0.00023,17.92825]
[1777510314257,36.96,76230.41,0.01,0.4407,0.00023,17.92941]
[1777510315653,36.96,76231.42,0.01,0.44094,0.00023,17.93126]
[1777510316271,36.96,76231.77,0.01,0.44102,0.00023,17.9319]
[1777510317281,36.96,76231.77,0.01,0.44102,0.00023,17.9319]
[1777510317314,36.96,76231.77,0.01,0.44102,0.00023,17.9319]
[1777510318286,36.96,76232.88,0.01,0.44129,0.00023,17.93393]
[1777510323320,36.97,76231.38,0.01,0.44094,0.00023,17.93123]
[1777510325055,36.97,76231.38,0.01,0.44094,0.00023,17.93123]
[1777510325531,36.97,76233.73,0.01,0.44149,0.00023,17.9355]
[1777510325573,36.97,76236.7,0.01,0.44219,0.00023,17.94084]
[1777510326856,36.97,76236.7,0.01,0.44219,0.00023,17.94084]
[1777510326951,36.97,76236.7,0.01,0.44219,0.00023,17.94084]
[1777510327345,36.97,76239.09,0.01,0.44275,0.00023,17.94511]
[1777510327398,36.97,76239.09,0.01,0.44275,0.00023,17.94511]
[1777510327908,36.97,76239.09,0.01,0.44275,0.00023,17.94511]
[1777510328155,36.97,76243.2,0.01,0.44372,0.00024,17.95234]
[1777510328578,36.97,76243.2,0.01,0.44372,0.00024,17.95234]
[1777510328629,36.97,76251.13,0.01,0.44558,0.00024,17.96601]
[1777510330066,36.97,76251.13,0.01,0.44558,0.00024,17.96601]
[1777510330834,36.97,76245.38,0.01,0.44423,0.00024,17.95613]
[1777510332618,36.97,76240.18,0.01,0.44301,0.00024,17.94702]
[1777510333964,36.97,76240.18,0.01,0.44301,0.00024,17.94702]
[1777510334053,36.97,76239.69,0.01,0.44289,0.00023,17.94616]
[1777510338006,36.97,76238.22,0.01,0.44255,0.00023,17.94355]
[1777510338027,36.97,76238.27,0.01,0.44256,0.00023,17.94364]
[1777510340302,36.97,76231.76,0.01,0.44103,0.00023,17.93193]
[1777510343045,36.97,76225.97,0.01,0.43967,0.00023,17.92132]
[1777510344105,36.97,76225.97,0.01,0.43967,0.00023,17.92132]
[1777510344207,36.97,76220.62,0.01,0.43842,0.00023,17.91131]
[1777510344614,36.97,76220.62,0.01,0.43842,0.00023,17.91131]
[1777510344634,36.97,76220.62,0.01,0.43842,0.00023,17.91131]
[1777510344861,36.97,76220.62,0.01,0.43842,0.00023,17.91131]
[1777510345113,36.97,76220.62,0.01,0.43842,0.00023,17.91131]
[1777510345213,36.97,76216.16,0.01,0.43737,0.00023,17.90282]
[1777510347546,36.97,76219.49,0.01,0.43815,0.00023,17.90915]
[1777510348145,36.97,76219.49,0.01,0.43815,0.00023,17.90915]
[1777510348243,36.97,76221.69,0.01,0.43866,0.00023,17.91328]
[1777510352183,36.96,76219.82,0.01,0.4382,0.00023,17.90479]
[1777510352281,36.96,76220.39,0.01,0.43833,0.00023,17.90586]
[1777510357558,36.96,76216.32,0.01,0.43737,0.00023,17.89808]
[1777510362593,36.96,76215.85,0.01,0.43726,0.00023,17.89718]
[1777510365330,36.96,76218.05,0.01,0.43778,0.00023,17.90138]
[1777510365800,36.96,76218.05,0.01,0.43778,0.00023,17.90138]
[1777510366097,36.96,76218.05,0.01,0.43778,0.00023,17.90138]
[1777510366368,36.96,76219.8,0.01,0.43819,0.00023,17.9047]
[1777510367196,36.96,76219.8,0.01,0.43819,0.00023,17.9047]
[1777510367240,36.96,76220.46,0.01,0.43834,0.00023,17.90595]
[1777510368915,36.96,76222.05,0.01,0.43871,0.00023,17.90894]
[1777510369109,36.96,76222.05,0.01,0.43871,0.00023,17.90894]
[1777510369128,36.96,76222.05,0.01,0.43871,0.00023,17.90894]
[1777510369210,36.96,76223.44,0.01,0.43904,0.00023,17.91155]
[1777510369666,36.96,76227.87,0.01,0.44008,0.00023,17.91977]
[1777510374676,36.96,76230.79,0.01,0.44076,0.00023,17.9251]
[1777510379712,36.95,76230.79,0.01,0.44075,0.00024,17.92504]
[1777510380956,36.95,76230.79,0.01,0.44075,0.00024,17.92504]
[1777510381190,36.95,76230.79,0.01,0.44075,0.00024,17.92504]
[1777510381570,36.95,76231.58,0.01,0.44094,0.00024,17.92648]
[1777510381660,36.95,76231.58,0.01,0.44094,0.00024,17.92648]
[1777510381777,36.95,76231.58,0.01,0.44094,0.00024,17.92648]
[1777510382126,36.95,76246.12,0.01,0.44436,0.00024,17.9523]
[1777510383742,36.96,76258.13,0.01,0.44719,0.00024,17.9727]
[1777510384633,36.96,76258.13,0.01,0.44719,0.00024,17.9727]
[1777510384671,36.96,76258.13,0.01,0.44719,0.00024,17.9727]
[1777510384760,36.96,76261.63,0.01,0.44802,0.00024,17.97847]
[1777510386617,36.96,76261.63,0.01,0.44802,0.00024,17.97847]
[1777510386631,36.96,76261.63,0.01,0.44802,0.00024,17.97847]
[1777510386763,36.96,76260.45,0.01,0.44774,0.00024,17.97656]
[1777510388607,36.96,76261.22,0.01,0.44793,0.00024,17.97784]
[1777510388638,36.96,76261.22,0.01,0.44793,0.00024,17.97784]
[1777510389171,36.96,76261.22,0.01,0.44793,0.00024,17.97784]
[1777510389258,36.96,76261.22,0.01,0.44793,0.00024,17.97784]
[1777510389298,36.96,76262.62,0.01,0.44826,0.00024,17.98013]
[1777510390258,36.96,76262.62,0.01,0.44826,0.00024,17.98013]
[1777510390295,36.96,76262.62,0.01,0.44826,0.00024,17.98013]
[1777510390327,36.96,76262.62,0.01,0.44826,0.00024,17.98013]
[1777510390352,36.96,76265.78,0.01,0.449,0.00024,17.98526]
[1777510391801,36.96,76271.21,0.01,0.45029,0.00024,17.99391]
[1777510394174,36.97,76273.55,0.01,0.45084,0.00024,17.99759]
[1777510394730,36.97,76272.66,0.01,0.45063,0.00024,17.99621]
[1777510394761,36.97,76272.66,0.01,0.45063,0.00024,17.99621]
[1777510395065,36.97,76272.66,0.01,0.45063,0.00024,17.99621]
[1777510395088,36.97,76272.66,0.01,0.45063,0.00024,17.99621]
[1777510395166,36.97,76279.75,0.01,0.4523,0.00024,18.00716]
[1777510396733,36.97,76282.09,0.01,0.45286,0.00024,18.01071]
[1777510396756,36.97,76282.09,0.01,0.45286,0.00024,18.01071]
[1777510396837,36.97,76284.96,0.01,0.45354,0.00024,18.01501]
[1777510398767,36.97,76284.37,0.01,0.4534,0.00024,18.01415]
[1777510398778,36.97,76284.37,0.01,0.4534,0.00024,18.01415]
[1777510398802,36.97,76284.37,0.01,0.4534,0.00024,18.01415]
[1777510398808,36.97,76284.37,0.01,0.4534,0.00024,18.01415]
[1777510398860,36.97,76282.95,0.01,0.45307,0.00024,18.01204]
[1777510400846,36.98,76282.75,0.01,0.45302,0.00024,18.01175]
[1777510400862,36.98,76282.75,0.01,0.45302,0.00024,18.01175]
[1777510400894,36.98,76279.39,0.01,0.45223,0.00024,18.00669]
[1777510405898,36.99,76277.69,0.01,0.45184,0.00024,18.00415]
[1777510409599,36.99,76278.01,0.01,0.45193,0.00024,18.00468]
[1777510409733,36.99,76278.01,0.01,0.45193,0.00024,18.00468]
[1777510409776,36.99,76278.01,0.01,0.45193,0.00024,18.00468]
[1777510409925,36.99,76277.92,0.01,0.45191,0.00024,18.00455]
[1777510411017,36.99,76277.92,0.01,0.45191,0.00024,18.00455]
[1777510411054,36.99,76277.92,0.01,0.45191,0.00024,18.00455]
[1777510411264,36.99,76289.24,0.01,0.45456,0.00024,18.01657]
[1777510413012,36.99,76290.11,0.01,0.45477,0.00024,18.01785]
[1777510413291,37.0,76290.91,0.01,0.45496,0.00024,18.01903]
[1777510418989,37.01,76289.87,0.01,0.45473,0.00024,18.01762]
[1777510424024,37.02,76287.31,0.01,0.45415,0.00024,18.01395]
[1777510425391,37.02,76280.7,0.01,0.45259,0.00024,18.00412]
[1777510427227,37.02,76280.97,0.01,0.45266,0.00024,18.00454]
[1777510427328,37.02,76280.87,0.01,0.45264,0.00024,18.0044]
[1777510433087,37.03,76278.67,0.01,0.45213,0.00024,18.00114]
[1777510438122,37.04,76277.81,0.01,0.45194,0.00024,17.99988]
[1777510443157,37.05,76279.35,0.01,0.45231,0.00024,18.00228]
[1777510443956,37.05,76279.35,0.01,0.45231,0.00024,18.00228]
[1777510445171,37.05,76285.7,0.01,0.45381,0.00024,18.01181]
[1777510445470,37.05,76285.7,0.01,0.45381,0.00024,18.01181]
[1777510445499,37.05,76285.7,0.01,0.45381,0.00024,18.01181]
[1777510446178,37.05,76286.65,0.01,0.45403,0.00024,18.01321]
[1777510447456,37.05,76286.86,0.01,0.45408,0.00024,18.01352]
[1777510447767,37.05,76286.86,0.01,0.45408,0.00024,18.01352]
[1777510447786,37.05,76286.86,0.01,0.45408,0.00024,18.01352]
[1777510448191,37.05,76287.28,0.01,0.45418,0.00024,18.01415]
[1777510452926,37.05,76283.71,0.01,0.45335,0.00024,18.00888]
[1777510452953,37.05,76283.71,0.01,0.45335,0.00024,18.00888]
[1777510452964,37.05,76283.71,0.01,0.45335,0.00024,18.00888]
[1777510453347,37.05,76274.79,0.01,0.45125,0.00024,17.99536]
[1777510453554,37.05,76274.79,0.01,0.45125,0.00024,17.99536]
[1777510454234,37.05,76274.49,0.01,0.45118,0.00024,17.9949]
[1777510455591,37.06,76271.29,0.01,0.45043,0.00024,17.98993]
[1777510456248,37.06,76270.64,0.01,0.45028,0.00024,17.98892]
[1777510457608,37.06,76268.82,0.01,0.44985,0.00024,17.98606]
[1777510458262,37.06,76268.56,0.01,0.44979,0.00024,17.98566]
[1777510459435,37.06,76268.56,0.01,0.44979,0.00024,17.98566]
[1777510459543,37.06,76267.77,0.01,0.44961,0.00024,17.98441]
[1777510460276,37.06,76263.57,0.01,0.44862,0.00023,17.97769]
[1777510461001,37.06,76263.57,0.01,0.44862,0.00023,17.97769]
[1777510461321,37.06,76249.56,0.01,0.44534,0.00023,17.95448]
[1777510462039,37.06,76249.56,0.01,0.44534,0.00023,17.95448]
[1777510462070,37.06,76249.56,0.01,0.44534,0.00023,17.95448]
[1777510462454,37.06,76245.28,0.01,0.44433,0.00023,17.94715]
[1777510463739,37.06,76245.47,0.01,0.44438,0.00023,17.9475]
[1777510463783,37.06,76245.47,0.01,0.44438,0.00023,17.9475]
[1777510464304,37.06,76249.13,0.01,0.44524,0.00023,17.95379]
[1777510465688,37.07,76250.3,0.01,0.44552,0.00023,17.9558]
[1777510465923,37.07,76250.3,0.01,0.44552,0.00023,17.9558]
[1777510466319,37.07,76250.23,0.01,0.44551,0.00023,17.95571]
[1777510467720,37.07,76250.17,0.01,0.4455,0.00023,17.95562]
[1777510468338,37.07,76247.32,0.01,0.44483,0.00023,17.95078]
[1777510469747,37.07,76245.26,0.01,0.44435,0.00023,17.94726]
[1777510470348,37.08,76245.94,0.01,0.44451,0.00023,17.94845]
[1777510472365,37.08,76240.36,0.01,0.44319,0.00023,17.93387]
[1777510474377,37.08,76236.13,0.01,0.44221,0.00023,17.92644]
[1777510479443,37.09,76237.53,0.01,0.44256,0.00023,17.92904]
[1777510479467,37.1,76244.55,0.01,0.44421,0.00023,17.94136]
[1777510481889,37.1,76246.03,0.01,0.44456,0.00023,17.94397]
[1777510482435,37.1,76247.95,0.01,0.44502,0.00023,17.94728]
[1777510483915,37.11,76250.76,0.01,0.44568,0.00023,17.95208]
[1777510484448,37.11,76253.42,0.01,0.4463,0.00023,17.95657]
[1777510486463,37.11,76259.32,0.01,0.44769,0.00023,17.96637]
[1777510491444,37.12,76261.53,0.01,0.44822,0.00023,17.97002]
[1777510492022,37.12,76261.68,0.01,0.44826,0.00023,17.97028]
[1777510492042,37.12,76261.68,0.01,0.44826,0.00023,17.97028]
[1777510492118,37.12,76264.29,0.01,0.44887,0.00023,17.9745]
[1777510493188,37.12,76264.29,0.01,0.44887,0.00023,17.9745]
[1777510493205,37.12,76264.29,0.01,0.44887,0.00023,17.9745]
[1777510493214,37.12,76264.29,0.01,0.44887,0.00023,17.9745]
[1777510493237,37.12,76264.29,0.01,0.44887,0.00023,17.9745]
[1777510493388,37.12,76268.66,0.01,0.4499,0.00023,17.98147]
[1777510494117,37.12,76268.66,0.01,0.4499,0.00023,17.98147]
[1777510494346,37.12,76273.79,0.01,0.45111,0.00023,17.9895]
[1777510499114,37.12,76275.38,0.01,0.45148,0.00023,17.99198]
[1777510500119,37.13,76275.02,0.01,0.4514,0.00023,17.99143]
[1777510500220,37.13,76275.65,0.01,0.45155,0.00023,17.99241]
[1777510505598,37.13,76274.94,0.01,0.45139,0.00023,17.99136]
[1777510507843,37.13,76266.07,0.01,0.44931,0.00023,17.97749]
[1777510513293,37.14,76266.34,0.01,0.44938,0.00023,17.97795]
[1777510513879,37.14,76266.27,0.01,0.44937,0.00023,17.97785]
[1777510514101,37.14,76270.96,0.01,0.45047,0.00023,17.98526]
[1777510516302,37.14,76271.3,0.01,0.45055,0.00023,17.98579]
[1777510516404,37.14,76277.59,0.01,0.45203,0.00023,17.99549]
[1777510521709,37.15,76275.17,0.01,0.45147,0.00023,17.99184]
[1777510524006,37.15,76274.88,0.01,0.4514,0.00023,17.9914]
[1777510524416,37.15,76274.88,0.01,0.4514,0.00023,17.9914]
[1777510524455,37.15,76275.31,0.01,0.45151,0.00023,17.99207]
[1777510525737,37.15,76270.62,0.01,0.45041,0.00023,17.98482]
[1777510531778,37.15,76268.82,0.01,0.44998,0.00023,17.97712]
[1777510536814,37.16,76266.74,0.01,0.44949,0.00023,17.97387]
[1777510541848,37.16,76267.09,0.01,0.44958,0.00023,17.97447]
[1777510543550,37.16,76267.09,0.01,0.44958,0.00023,17.97447]
[1777510548186,37.17,76262.93,0.01,0.44862,0.00023,17.96787]
[1777510548202,37.17,76262.93,0.01,0.44862,0.00023,17.96787]
[1777510548287,37.17,76265.17,0.01,0.44914,0.00023,17.97147]
[1777510553933,37.17,76267.83,0.01,0.44978,0.00023,17.97574]
[1777510555947,37.18,76263.2,0.01,0.44869,0.00023,17.96838]
[1777510556954,37.18,76258.38,0.01,0.44757,0.00023,17.96057]
[1777510558805,37.18,76257.54,0.01,0.44737,0.00023,17.9592]
[1777510558968,37.18,76256.86,0.01,0.44721,0.00023,17.9581]
[1777510564003,37.19,76258.36,0.01,0.44758,0.00023,17.96062]
[1777510568316,37.19,76257.74,0.01,0.44744,0.00023,17.95964]
[1777510568574,37.19,76258.06,0.01,0.44751,0.00023,17.96018]
[1777510569210,37.19,76258.06,0.01,0.44751,0.00023,17.96018]
[1777510569592,37.19,76256.87,0.01,0.44724,0.00023,17.95824]
[1777510571052,37.2,76246.52,0.01,0.44482,0.00023,17.9409]
[1777510575352,37.2,76245.2,0.01,0.44452,0.00023,17.9387]
[1777510575444,37.2,76241.64,0.01,0.44369,0.00023,17.93257]
[1777510578546,37.2,76237.3,0.01,0.44267,0.00023,17.92495]
[1777510579050,37.2,76237.3,0.01,0.44267,0.00023,17.92495]
[1777510579110,37.2,76237.25,0.01,0.44266,0.00023,17.92486]
[1777510584333,37.2,76234.64,0.01,0.44205,0.00023,17.9202]
[1777510584344,37.2,76234.64,0.01,0.44205,0.00023,17.9202]
[1777510584396,37.2,76229.05,0.01,0.44074,0.00023,17.91014]
[1777510589525,37.21,76227.61,0.01,0.44042,0.00023,17.90762]
[1777510594755,37.22,76227.38,0.01,0.44037,0.00023,17.90242]
[1777510595239,37.22,76227.38,0.01,0.44037,0.00023,17.90242]
[1777510595387,37.22,76227.38,0.01,0.44037,0.00023,17.90242]
[1777510595447,37.22,76229.57,0.01,0.44088,0.00023,17.90643]
[1777510596462,37.22,76238.29,0.01,0.44292,0.00023,17.92197]
[1777510598537,37.22,76241.49,0.01,0.44367,0.00023,17.92761]
[1777510599737,37.22,76241.4,0.01,0.44365,0.00023,17.92745]
[1777510599773,37.22,76241.4,0.01,0.44365,0.00023,17.92745]
[1777510599787,37.22,76241.4,0.01,0.44365,0.00023,17.92745]
[1777510599804,37.22,76241.4,0.01,0.44365,0.00023,17.92745]
[1777510599834,37.22,76241.4,0.01,0.44365,0.00023,17.92745]
[1777510600407,37.22,76242.6,0.01,0.44393,0.00023,17.92952]
[1777510601211,37.22,76242.6,0.01,0.44393,0.00023,17.92952]
[1777510601228,37.22,76242.6,0.01,0.44393,0.00023,17.92952]
[1777510601470,37.22,76242.6,0.01,0.44393,0.00023,17.92952]
[1777510601563,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601643,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601680,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601694,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601739,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601949,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510601980,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602156,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602187,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602358,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602395,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602559,37.22,76244.52,0.01,0.44438,0.00023,17.93285]
[1777510602496,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510602756,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510602816,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510602969,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510603365,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510603376,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510603388,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510603416,37.22,76255.22,0.01,0.44689,0.00023,17.95092]
[1777510603565,37.23,76250.48,0.01,0.44578,0.00023,17.94303]
[1777510604834,37.23,76250.48,0.01,0.44578,0.00023,17.94304]
[1777510605255,37.23,76250.48,0.01,0.44578,0.00023,17.94304]
[1777510605264,37.23,76250.48,0.01,0.44578,0.00023,17.94304]
[1777510605296,37.23,76250.48,0.01,0.44578,0.00023,17.94304]
[1777510605617,37.23,76250.48,0.01,0.44578,0.00023,17.94304]
[1777510605553,37.23,76248.97,0.01,0.44543,0.00023,17.94049]
[1777510606446,37.23,76248.97,0.01,0.44543,0.00023,17.94049]
[1777510606531,37.23,76265.64,0.01,0.44933,0.00023,17.96784]
[1777510607787,37.23,76265.64,0.01,0.44933,0.00023,17.96785]
[1777510607797,37.23,76265.64,0.01,0.44933,0.00023,17.96785]
[1777510607810,37.23,76265.64,0.01,0.44933,0.00023,17.96785]
[1777510608313,37.23,76269.08,0.01,0.45014,0.00023,17.97329]
[1777510609404,37.23,76269.08,0.01,0.45014,0.00023,17.97329]
[1777510609434,37.23,76269.08,0.01,0.45014,0.00023,17.97329]
[1777510609532,37.23,76268.84,0.01,0.45008,0.00023,17.97292]
[1777510611416,37.23,76268.74,0.01,0.45006,0.00023,17.97277]
[1777510611448,37.23,76268.74,0.01,0.45006,0.00023,17.97277]
[1777510611549,37.23,76269.34,0.01,0.4502,0.00023,17.97372]
[1777510613430,37.23,76269.28,0.01,0.45019,0.00023,17.97363]
[1777510613452,37.23,76268.68,0.01,0.45005,0.00023,17.97269]
[1777510615701,37.23,76271.22,0.01,0.45065,0.00023,17.97667]
[1777510618752,37.24,76273.36,0.01,0.45115,0.00023,17.98]
[1777510619544,37.24,76268.67,0.01,0.45005,0.00023,17.97271]
[1777510620457,37.24,76268.67,0.01,0.45005,0.00023,17.97271]
[1777510620501,37.24,76266.19,0.01,0.44947,0.00023,17.9688]
[1777510623781,37.24,76269.36,0.01,0.45022,0.00023,17.97382]
[1777510624118,37.24,76269.36,0.01,0.45022,0.00023,17.97382]
[1777510625223,37.24,76270.39,0.01,0.45046,0.00023,17.97543]
[1777510625583,37.24,76270.39,0.01,0.45046,0.00023,17.97543]
[1777510626439,37.24,76266.8,0.01,0.44962,0.00023,17.9698]
[1777510626914,37.24,76266.8,0.01,0.44962,0.00023,17.9698]
[1777510627550,37.24,76256.06,0.01,0.44711,0.00023,17.95247]
[1777510630467,37.24,76253.0,0.01,0.4464,0.00023,17.94743]
[1777510631645,37.25,76252.86,0.01,0.44637,0.00023,17.94722]
[1777510632483,37.25,76252.43,0.01,0.44627,0.00023,17.94651]
[1777510636663,37.25,76255.12,0.01,0.44691,0.00023,17.95104]
[1777510636764,37.25,76255.12,0.01,0.44691,0.00023,17.95104]
[1777510637036,37.25,76255.12,0.01,0.44691,0.00023,17.95104]
[1777510637516,37.25,76255.41,0.01,0.44698,0.00023,17.95153]
[1777510638523,37.26,76268.01,0.01,0.44993,0.00023,17.97184]
[1777510639533,37.26,76272.43,0.01,0.45097,0.00023,17.97875]
[1777510639774,37.26,76272.43,0.01,0.45097,0.00023,17.97875]
[1777510640537,37.26,76272.4,0.01,0.45096,0.00023,17.97871]
[1777510645576,37.26,76267.67,0.01,0.44986,0.00023,17.97135]
[1777510645834,37.26,76267.67,0.01,0.44986,0.00023,17.97135]
[1777510646580,37.26,76265.99,0.01,0.44947,0.00023,17.9687]
[1777510649602,37.26,76261.49,0.01,0.44842,0.00023,17.96153]
[1777510654649,37.27,76258.37,0.01,0.44768,0.00023,17.9516]
[1777510659682,37.27,76258.42,0.01,0.4477,0.00023,17.95173]
[1777510662007,37.28,76256.31,0.01,0.44721,0.00023,17.9483]
[1777510662108,37.28,76251.44,0.01,0.44607,0.00023,17.94023]
[1777510666604,37.28,76247.29,0.01,0.44511,0.00023,17.9333]
[1777510667677,37.28,76241.86,0.01,0.44384,0.00023,17.92398]
[1777510668119,37.28,76241.86,0.01,0.44384,0.00023,17.92398]
[1777510668128,37.28,76241.86,0.01,0.44384,0.00023,17.92398]
[1777510668409,37.28,76241.86,0.01,0.44384,0.00023,17.92398]
[1777510668601,37.28,76235.96,0.01,0.44247,0.00023,17.91368]
[1777510670107,37.28,76235.96,0.01,0.44247,0.00023,17.91368]
[1777510670447,37.28,76235.96,0.01,0.44247,0.00023,17.91368]
[1777510670472,37.28,76235.96,0.01,0.44247,0.00023,17.91368]
[1777510670522,37.29,76225.86,0.01,0.44012,0.00023,17.89554]
[1777510672411,37.29,76223.83,0.01,0.43964,0.00023,17.89182]
[1777510672429,37.29,76223.83,0.01,0.43964,0.00023,17.89182]
[1777510672626,37.29,76224.46,0.01,0.43979,0.00023,17.89299]
[1777510676182,37.29,76225.39,0.01,0.44001,0.00023,17.89471]
[1777510676273,37.29,76225.84,0.01,0.44012,0.00023,17.89555]
[1777510681614,37.29,76223.47,0.01,0.43957,0.00023,17.89122]
[1777510682239,37.29,76223.56,0.01,0.43959,0.00023,17.8914]
[1777510682337,37.29,76223.08,0.01,0.43948,0.00023,17.89052]
[1777510687474,37.29,76223.88,0.01,0.43967,0.00023,17.89202]
[1777510693183,37.3,76222.63,0.01,0.43939,0.00023,17.88977]
[1777510699636,37.3,76227.29,0.01,0.44048,0.00023,17.89835]
[1777510709638,37.31,76226.47,0.01,0.4403,0.00023,17.89691]
[1777510713131,37.31,76224.99,0.01,0.43994,0.00023,17.8893]
[1777510714652,37.31,76225.22,0.01,0.43999,0.00023,17.88973]
[1777510714688,37.31,76225.22,0.01,0.43999,0.00023,17.88973]
[1777510714738,37.31,76225.83,0.01,0.44014,0.00023,17.89085]
[1777510716656,37.31,76229.27,0.01,0.44094,0.00023,17.89711]
[1777510717086,37.31,76229.03,0.01,0.44088,0.00023,17.89669]
[1777510718673,37.31,76229.03,0.01,0.44088,0.00023,17.89669]
[1777510719679,37.31,76228.87,0.01,0.44085,0.00023,17.89641]
[1777510719757,37.31,76228.87,0.01,0.44085,0.00023,17.89641]
[1777510720705,37.31,76228.87,0.01,0.44085,0.00023,17.89641]
[1777510721696,37.31,76235.62,0.01,0.44242,0.00023,17.90848]
[1777510724132,37.31,76240.47,0.01,0.44356,0.00023,17.91698]
[1777510729355,37.31,76242.15,0.01,0.44395,0.00023,17.91991]
[1777510729410,37.31,76242.15,0.01,0.44395,0.00023,17.91991]
[1777510730837,37.32,76244.8,0.01,0.44457,0.00023,17.92451]
[1777510731608,37.32,76247.11,0.01,0.44512,0.00023,17.92846]
[1777510732851,37.32,76247.98,0.01,0.44532,0.00023,17.92995]
[1777510733636,37.32,76248.05,0.01,0.44534,0.00023,17.93009]
[1777510736217,37.33,76252.33,0.01,0.44635,0.00023,17.93731]
[1777510740744,37.33,76253.24,0.01,0.44657,0.00023,17.93886]
[1777510740941,37.33,76253.29,0.01,0.44658,0.00023,17.93896]
[1777510741252,37.33,76252.92,0.01,0.4465,0.00023,17.93836]
[1777510743738,37.33,76257.85,0.01,0.44765,0.00023,17.94649]
[1777510744991,37.34,76255.36,0.01,0.44707,0.00023,17.94242]
[1777510745280,37.34,76255.14,0.01,0.44702,0.00023,17.94206]
[1777510746287,37.34,76250.59,0.01,0.44596,0.00023,17.93452]
[1777510751322,37.34,76250.26,0.01,0.44589,0.00023,17.93402]
[1777510756357,37.35,76246.3,0.01,0.44498,0.00023,17.9274]
[1777510759516,37.35,76245.06,0.01,0.44469,0.00023,17.92532]
[1777510759604,37.35,76245.06,0.01,0.44469,0.00023,17.92532]
[1777510759700,37.35,76242.71,0.01,0.44415,0.00023,17.9213]
[1777510762399,37.35,76236.32,0.01,0.44266,0.00023,17.91018]
[1777510767434,37.34,76239.69,0.01,0.44343,0.00023,17.91599]
[1777510772469,37.34,76237.79,0.01,0.44296,0.00023,17.90768]
[1777510777504,37.33,76237.06,0.01,0.44278,0.00023,17.90632]
[1777510782539,37.33,76237.17,0.01,0.44279,0.00023,17.90644]
[1777510787574,37.32,76237.1,0.01,0.44276,0.00023,17.90625]
[1777510791569,37.31,76236.81,0.01,0.44269,0.00023,17.90569]
[1777510791625,37.31,76227.53,0.01,0.44052,0.00023,17.88909]
[1777510794626,37.32,76224.4,0.01,0.4398,0.00023,17.88339]
[1777510799658,37.32,76224.92,0.01,0.43992,0.00023,17.88438]
[1777510800671,37.32,76225.37,0.01,0.44003,0.00023,17.88521]
[1777510800751,37.32,76225.37,0.01,0.44003,0.00023,17.88521]
[1777510800834,37.32,76212.23,0.01,0.43697,0.00023,17.86065]
[1777510801397,37.32,76212.23,0.01,0.43697,0.00023,17.86065]
[1777510801416,37.32,76212.23,0.01,0.43697,0.00023,17.86065]
[1777510801781,37.32,76194.44,0.01,0.43283,0.00023,17.82572]
[1777510802767,37.32,76185.6,0.01,0.43077,0.00023,17.80763]
[1777510803817,37.32,76185.6,0.01,0.43077,0.00023,17.80763]
[1777510803838,37.32,76185.6,0.01,0.43077,0.00023,17.80763]
[1777510803770,37.32,76184.3,0.01,0.43047,0.00023,17.80491]
[1777510803955,37.32,76184.3,0.01,0.43047,0.00023,17.80491]
[1777510803991,37.32,76184.3,0.01,0.43047,0.00023,17.80491]
[1777510804699,37.32,76184.3,0.01,0.43047,0.00023,17.80491]
[1777510805707,37.32,76193.04,0.01,0.4325,0.00023,17.82285]
[1777510806817,37.32,76201.17,0.01,0.43439,0.00023,17.83912]
[1777510807816,37.32,76201.17,0.01,0.43439,0.00023,17.83912]
[1777510807848,37.32,76201.17,0.01,0.43439,0.00023,17.83912]
[1777510807824,37.32,76204.08,0.01,0.43507,0.00023,17.84485]
[1777510809362,37.32,76204.08,0.01,0.43506,0.00023,17.84484]
[1777510809383,37.32,76204.08,0.01,0.43506,0.00023,17.84484]
[1777510809734,37.32,76204.15,0.01,0.43508,0.00023,17.84497]
[1777510810787,37.32,76204.15,0.01,0.43508,0.00023,17.84497]
[1777510810822,37.32,76204.15,0.01,0.43508,0.00023,17.84497]
[1777510810846,37.32,76193.13,0.01,0.43252,0.00023,17.82303]
[1777510811845,37.32,76193.13,0.01,0.43252,0.00023,17.82303]
[1777510811856,37.32,76194.34,0.01,0.4328,0.00023,17.82548]
[1777510812731,37.32,76194.34,0.01,0.4328,0.00023,17.82548]
[1777510812787,37.32,76194.34,0.01,0.4328,0.00023,17.82548]
[1777510813813,37.32,76193.09,0.01,0.43251,0.00023,17.82296]
[1777510814777,37.32,76195.75,0.01,0.43313,0.00023,17.82832]
[1777510815513,37.32,76195.75,0.01,0.43313,0.00023,17.82832]
[1777510815544,37.32,76195.75,0.01,0.43313,0.00023,17.82832]
[1777510815835,37.32,76195.75,0.01,0.43313,0.00023,17.82832]
[1777510816791,37.32,76196.17,0.01,0.43322,0.00023,17.82916]
[1777510817086,37.32,76196.17,0.01,0.43322,0.00023,17.82916]
[1777510818808,37.32,76204.05,0.01,0.43506,0.00023,17.84478]
[1777510819899,37.32,76205.99,0.01,0.43551,0.00023,17.84857]
[1777510820821,37.32,76204.95,0.01,0.43527,0.00023,17.84655]
[1777510825855,37.32,76204.0,0.01,0.43505,0.00023,17.84473]
[1777510827870,37.32,76202.15,0.01,0.43462,0.00023,17.8411]
[1777510827993,37.32,76202.74,0.01,0.43476,0.00023,17.84227]
[1777510828875,37.32,76202.15,0.01,0.43462,0.00023,17.84111]
[1777510833555,37.32,76202.61,0.01,0.43471,0.00023,17.83709]
[1777510834063,37.32,76206.0,0.01,0.4355,0.00023,17.84373]
[1777510834444,37.32,76206.05,0.01,0.43552,0.00023,17.84384]
[1777510840101,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840153,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840222,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840331,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840443,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840570,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840630,37.32,76206.96,0.01,0.43573,0.00023,17.84564]
[1777510840837,37.33,76206.41,0.01,0.43561,0.00023,17.84458]
[1777510841297,37.33,76217.04,0.01,0.43808,0.00023,17.86491]
[1777510842179,37.33,76217.04,0.01,0.43808,0.00023,17.86491]
[1777510842193,37.33,76217.04,0.01,0.43808,0.00023,17.86491]
[1777510842708,37.33,76223.94,0.01,0.43969,0.00023,17.87775]
[1777510844190,37.33,76225.03,0.01,0.43995,0.00023,17.87977]
[1777510844818,37.33,76225.44,0.01,0.44005,0.00023,17.88054]
[1777510849962,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510849990,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510850142,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510850323,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510850347,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510850451,37.34,76225.15,0.01,0.44,0.00023,17.88012]
[1777510850552,37.34,76229.5,0.01,0.44101,0.00023,17.88804]
[1777510852330,37.34,76233.49,0.01,0.44194,0.00023,17.89518]
[1777510852362,37.34,76233.49,0.01,0.44194,0.00023,17.89518]
[1777510852569,37.34,76233.28,0.01,0.44189,0.00023,17.89481]
[1777510852944,37.34,76233.28,0.01,0.44189,0.00023,17.89481]
[1777510852956,37.34,76233.28,0.01,0.44189,0.00023,17.89481]
[1777510852996,37.34,76233.28,0.01,0.44189,0.00023,17.89481]
[1777510853607,37.34,76232.99,0.01,0.44182,0.00023,17.89428]
[1777510854309,37.34,76232.99,0.01,0.44182,0.00023,17.89428]
[1777510854333,37.34,76232.99,0.01,0.44182,0.00023,17.89428]
[1777510854772,37.34,76232.45,0.01,0.4417,0.00023,17.89332]
[1777510855431,37.34,76232.45,0.01,0.4417,0.00023,17.89332]
[1777510856340,37.34,76233.12,0.01,0.44185,0.00023,17.8945]
[1777510856363,37.34,76233.12,0.01,0.44185,0.00023,17.8945]
[1777510856627,37.34,76234.64,0.01,0.44221,0.00023,17.8972]
[1777510858360,37.34,76235.22,0.01,0.44234,0.00023,17.89822]
[1777510858385,37.34,76235.22,0.01,0.44234,0.00023,17.89822]
[1777510858451,37.34,76235.41,0.01,0.44238,0.00023,17.89855]
[1777510860376,37.34,76233.68,0.01,0.44198,0.00023,17.89548]
[1777510860389,37.34,76233.68,0.01,0.44198,0.00023,17.89548]
[1777510860847,37.34,76233.68,0.01,0.44198,0.00023,17.89548]
[1777510860783,37.34,76231.54,0.01,0.44148,0.00023,17.89165]
[1777510861101,37.34,76231.45,0.01,0.44146,0.00023,17.89148]
[1777510864338,37.33,76232.7,0.01,0.44175,0.00023,17.89371]
[1777510864449,37.33,76232.7,0.01,0.44175,0.00023,17.89371]
[1777510864544,37.33,76233.35,0.01,0.4419,0.00023,17.89486]
[1777510865622,37.33,76233.35,0.01,0.4419,0.00023,17.89486]
[1777510865659,37.33,76233.35,0.01,0.4419,0.00023,17.89486]
[1777510865695,37.33,76233.35,0.01,0.4419,0.00023,17.89486]
[1777510865896,37.33,76237.37,0.01,0.44283,0.00023,17.90196]
[1777510866501,37.33,76237.37,0.01,0.44283,0.00023,17.90196]
[1777510866548,37.33,76242.86,0.01,0.44412,0.00023,17.91151]
[1777510868481,37.33,76242.91,0.01,0.44413,0.00023,17.91158]
[1777510868620,37.33,76242.31,0.01,0.44398,0.00023,17.91054]
[1777510870798,37.33,76242.31,0.01,0.44398,0.00023,17.91053]
[1777510870899,37.33,76242.31,0.01,0.44398,0.00023,17.91053]
[1777510870899,37.33,76242.19,0.01,0.44395,0.00023,17.9103]
[1777510871806,37.33,76247.04,0.01,0.44508,0.00023,17.9186]
[1777510872529,37.33,76247.04,0.01,0.44508,0.00023,17.9186]
[1777510872780,37.33,76247.4,0.01,0.44517,0.00023,17.91921]
[1777510874556,37.33,76247.4,0.01,0.44517,0.00023,17.91921]
[1777510874785,37.33,76244.75,0.01,0.44454,0.00023,17.91467]
[1777510877224,37.33,76245.09,0.01,0.44462,0.00023,17.91524]
[1777510878609,37.32,76244.11,0.01,0.44439,0.00023,17.91355]
[1777510878622,37.32,76244.11,0.01,0.44439,0.00023,17.91355]
[1777510878634,37.32,76244.11,0.01,0.44439,0.00023,17.91355]
[1777510878654,37.32,76244.11,0.01,0.44439,0.00023,17.91355]
[1777510878703,37.32,76241.55,0.01,0.44379,0.00023,17.90913]
[1777510880629,37.32,76241.55,0.01,0.44379,0.00023,17.90912]
[1777510880662,37.32,76241.55,0.01,0.44379,0.00023,17.90912]
[1777510880725,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881005,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881034,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881157,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881501,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881518,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881525,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881549,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881590,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881623,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881761,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881803,37.32,76243.31,0.01,0.4442,0.00023,17.91214]
[1777510881849,37.32,76252.81,0.01,0.44642,0.00023,17.9282]
[1777510881953,37.32,76252.81,0.01,0.44642,0.00023,17.9282]
[1777510882604,37.32,76266.98,0.01,0.44973,0.00023,17.95116]
[1777510883687,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884610,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884620,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884625,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884651,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884813,37.32,76271.28,0.01,0.45074,0.00023,17.95788]
[1777510884914,37.32,76274.56,0.01,0.45151,0.00023,17.96294]
[1777510890665,37.33,76276.72,0.01,0.45202,0.00023,17.96625]
[1777510891908,37.33,76277.45,0.01,0.45219,0.00023,17.96736]
[1777510892776,37.33,76277.45,0.01,0.45217,0.00023,17.96245]
[1777510892847,37.33,76278.36,0.01,0.45239,0.00023,17.96383]
[1777510894832,37.33,76279.77,0.01,0.45272,0.00023,17.96595]
[1777510894881,37.33,76276.06,0.01,0.45185,0.00023,17.96037]
[1777510897984,37.33,76277.82,0.01,0.45227,0.00023,17.96305]
[1777510898859,37.33,76277.82,0.01,0.45227,0.00023,17.96305]
[1777510898948,37.34,76278.18,0.01,0.45235,0.00023,17.9636]
[1777510904754,37.34,76280.78,0.01,0.45297,0.00023,17.96753]
[1777510905948,37.34,76281.56,0.01,0.45315,0.00023,17.96871]
[1777510905972,37.34,76281.56,0.01,0.45315,0.00023,17.96871]
[1777510905995,37.34,76281.56,0.01,0.45315,0.00023,17.96871]
[1777510906901,37.34,76281.56,0.01,0.45315,0.00023,17.96871]
[1777510906943,37.34,76281.56,0.01,0.45315,0.00023,17.96871]
[1777510906879,37.34,76286.68,0.01,0.45435,0.00023,17.97623]
[1777510907101,37.34,76286.68,0.01,0.45435,0.00023,17.97623]
[1777510907136,37.34,76286.68,0.01,0.45435,0.00023,17.97623]
[1777510907428,37.34,76286.68,0.01,0.45436,0.00023,17.97624]
[1777510908441,37.34,76286.68,0.01,0.45436,0.00023,17.97624]
[1777510908498,37.34,76286.68,0.01,0.45436,0.00023,17.97624]
[1777510908621,37.34,76286.68,0.01,0.45436,0.00023,17.97624]
[1777510908963,37.34,76286.68,0.01,0.45436,0.00023,17.97624]
[1777510908695,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909003,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909137,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909177,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909388,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909407,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909595,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909609,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909812,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909847,37.34,76296.54,0.01,0.45666,0.00023,17.99027]
[1777510909887,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910034,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910595,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910609,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910615,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910627,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910638,37.34,76303.19,0.01,0.45822,0.00023,17.99938]
[1777510910686,37.34,76304.18,0.01,0.45845,0.00023,18.00071]
[1777510911086,37.34,76304.18,0.01,0.45845,0.00023,18.00071]
[1777510911107,37.34,76304.18,0.01,0.45845,0.00023,18.00071]
[1777510911151,37.34,76304.18,0.01,0.45845,0.00023,18.00071]
[1777510911169,37.34,76304.18,0.01,0.45845,0.00023,18.00071]
[1777510911651,37.34,76304.81,0.01,0.4586,0.00023,18.00156]
[1777510913136,37.34,76304.88,0.01,0.45861,0.00023,18.00165]
[1777510913158,37.34,76304.88,0.01,0.45861,0.00023,18.00165]
[1777510913477,37.34,76307.87,0.01,0.45931,0.00023,18.00563]
[1777510915106,37.34,76310.24,0.01,0.45987,0.00023,18.00874]
[1777510915140,37.34,76310.24,0.01,0.45987,0.00023,18.00874]
[1777510915491,37.34,76310.07,0.01,0.45983,0.00023,18.00852]
[1777510917109,37.34,76310.34,0.01,0.45989,0.00023,18.00887]
[1777510917128,37.34,76310.34,0.01,0.45989,0.00023,18.00887]
[1777510917505,37.34,76309.7,0.01,0.45974,0.00023,18.00803]
[1777510919080,37.34,76311.32,0.01,0.46012,0.00023,18.01014]
[1777510919094,37.34,76311.32,0.01,0.46012,0.00023,18.01014]
[1777510919519,37.34,76311.5,0.01,0.46016,0.00023,18.01037]
[1777510921108,37.34,76311.36,0.01,0.46013,0.00023,18.01019]
[1777510921534,37.34,76310.98,0.01,0.46004,0.00023,18.00969]
[1777510922993,37.34,76310.98,0.01,0.46004,0.00023,18.00969]
[1777510923078,37.34,76310.5,0.01,0.45993,0.00023,18.00906]
[1777510923152,37.34,76310.5,0.01,0.45993,0.00023,18.00906]
[1777510923395,37.34,76310.5,0.01,0.45993,0.00023,18.00906]
[1777510924770,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925185,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925202,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925620,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925711,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925886,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925905,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925965,37.34,76322.64,0.01,0.46277,0.00023,18.02445]
[1777510925887,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926075,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926147,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926227,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926309,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926389,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926579,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926706,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926735,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926751,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926811,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926948,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926973,37.34,76322.23,0.01,0.46267,0.00023,18.02394]
[1777510926912,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927157,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927181,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927420,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927441,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927641,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927674,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927877,37.34,76303.76,0.01,0.45834,0.00023,18.00011]
[1777510927978,37.33,76290.34,0.01,0.4552,0.00023,17.98144]
[1777510929744,37.33,76290.34,0.01,0.4552,0.00023,17.98144]
[1777510929765,37.33,76290.34,0.01,0.4552,0.00023,17.98144]
[1777510929786,37.33,76288.09,0.01,0.45467,0.00023,17.9782]
[1777510932590,37.33,76288.2,0.01,0.4547,0.00023,17.97837]
[1777510933539,37.33,76289.2,0.01,0.45493,0.00023,17.97982]
[1777510933552,37.33,76289.2,0.01,0.45493,0.00023,17.97982]
[1777510933709,37.33,76296.59,0.01,0.45666,0.00023,17.99027]
[1777510935301,37.33,76296.79,0.01,0.45671,0.00023,17.99055]
[1777510935339,37.33,76296.79,0.01,0.45671,0.00023,17.99055]
[1777510935634,37.33,76297.83,0.01,0.45695,0.00023,17.99199]
[1777510937335,37.33,76296.05,0.01,0.45654,0.00023,17.98952]
[1777510937375,37.33,76296.05,0.01,0.45654,0.00023,17.98952]
[1777510937648,37.33,76296.77,0.01,0.4567,0.00023,17.99052]
[1777510939343,37.33,76298.02,0.01,0.457,0.00023,17.99225]
[1777510939359,37.33,76298.02,0.01,0.457,0.00023,17.99225]
[1777510939663,37.33,76298.22,0.01,0.45704,0.00023,17.99252]
[1777510941371,37.33,76298.17,0.01,0.45703,0.00023,17.99245]
[1777510941388,37.33,76298.17,0.01,0.45703,0.00023,17.99245]
[1777510941676,37.33,76299.35,0.01,0.45731,0.00023,17.99408]
[1777510942983,37.33,76299.35,0.01,0.45731,0.00023,17.99408]
[1777510943044,37.33,76299.94,0.01,0.45744,0.00023,17.99488]
[1777510943403,37.33,76299.94,0.01,0.45744,0.00023,17.99488]
[1777510943428,37.33,76299.94,0.01,0.45744,0.00023,17.99488]
[1777510944010,37.33,76299.94,0.01,0.45744,0.00023,17.99488]
[1777510945317,37.33,76294.28,0.01,0.45612,0.00023,17.98703]
[1777510946493,37.33,76295.71,0.01,0.45646,0.00023,17.98905]
[1777510947477,37.34,76294.88,0.01,0.45626,0.00023,17.9879]
[1777510947719,37.34,76294.35,0.01,0.45614,0.00023,17.98716]
[1777510949733,37.34,76288.36,0.01,0.45474,0.00023,17.97865]
[1777510950818,37.34,76276.74,0.01,0.45203,0.00023,17.96149]
[1777510951524,37.34,76276.74,0.01,0.45203,0.00023,17.96149]
[1777510951747,37.34,76276.46,0.01,0.45195,0.00023,17.95616]
[1777510953762,37.34,76272.04,0.01,0.45092,0.00023,17.94941]
[1777510958800,37.35,76271.08,0.01,0.4507,0.00023,17.94794]
[1777510959434,37.35,76271.08,0.01,0.4507,0.00023,17.94794]
[1777510959807,37.35,76260.29,0.01,0.44818,0.00023,17.93088]
[1777510960816,37.35,76255.57,0.01,0.44707,0.00023,17.92319]
[1777510962915,37.35,76254.44,0.01,0.44681,0.00023,17.92134]
[1777510962937,37.35,76240.82,0.01,0.44363,0.00023,17.8983]
[1777510963939,37.35,76228.69,0.01,0.4408,0.00023,17.87683]
[1777510965238,37.35,76228.69,0.01,0.44081,0.00023,17.87684]
[1777510965679,37.35,76228.69,0.01,0.44081,0.00023,17.87684]
[1777510965767,37.35,76228.69,0.01,0.44081,0.00023,17.87684]
[1777510965798,37.35,76228.69,0.01,0.44081,0.00023,17.87684]
[1777510965977,37.35,76228.69,0.01,0.44081,0.00023,17.87684]
[1777510966010,37.35,76228.11,0.01,0.44067,0.00023,17.87578]
[1777510966566,37.35,76228.11,0.01,0.44067,0.00023,17.87578]
[1777510966599,37.35,76228.11,0.01,0.44067,0.00023,17.87578]
[1777510966997,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967248,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967281,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967329,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967393,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967448,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967548,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967568,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967758,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967840,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967885,37.35,76223.1,0.01,0.4395,0.00023,17.86663]
[1777510967941,37.35,76214.55,0.01,0.43751,0.00023,17.85064]
[1777510969609,37.35,76214.55,0.01,0.4375,0.00023,17.85062]
[1777510969626,37.35,76214.55,0.01,0.4375,0.00023,17.85062]
[1777510969739,37.35,76214.55,0.01,0.4375,0.00023,17.85062]
[1777510969775,37.35,76214.55,0.01,0.4375,0.00023,17.85062]
[1777510969981,37.34,76210.31,0.01,0.43651,0.00023,17.8425]
[1777510970322,37.34,76210.31,0.01,0.43651,0.00023,17.8425]
[1777510970354,37.34,76210.31,0.01,0.43651,0.00023,17.8425]
[1777510970889,37.34,76210.31,0.01,0.43651,0.00023,17.8425]
[1777510972991,37.34,76204.36,0.01,0.43512,0.00023,17.83093]
[1777510973835,37.34,76204.36,0.01,0.43512,0.00023,17.83093]
[1777510973859,37.34,76204.36,0.01,0.43512,0.00023,17.83093]
[1777510973936,37.34,76199.5,0.01,0.43399,0.00023,17.82137]
[1777510975578,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510975600,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510975757,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510975788,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510975806,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510976015,37.34,76197.96,0.01,0.43364,0.00023,17.81831]
[1777510975923,37.34,76198.58,0.01,0.43378,0.00023,17.81955]
[1777510977830,37.34,76202.65,0.01,0.43473,0.00023,17.8276]
[1777510977844,37.34,76202.65,0.01,0.43473,0.00023,17.8276]
[1777510977938,37.34,76206.7,0.01,0.43567,0.00023,17.83551]
[1777510979804,37.34,76207.11,0.01,0.43576,0.00023,17.83631]
[1777510979850,37.34,76207.11,0.01,0.43576,0.00023,17.83631]
[1777510980037,37.34,76200.24,0.01,0.43417,0.00023,17.82285]
[1777510981840,37.34,76200.24,0.01,0.43417,0.00023,17.82286]
[1777510981860,37.34,76200.24,0.01,0.43417,0.00023,17.82286]
[1777510981965,37.35,76199.69,0.01,0.43404,0.00023,17.82177]
[1777510983859,37.35,76201.66,0.01,0.4345,0.00023,17.82567]
[1777510983883,37.35,76201.66,0.01,0.4345,0.00023,17.82567]
[1777510983979,37.35,76204.55,0.01,0.43517,0.00023,17.83135]
[1777510984110,37.35,76204.55,0.01,0.43517,0.00023,17.83135]
[1777510984986,37.35,76201.73,0.01,0.43452,0.00023,17.82582]
[1777510985993,37.35,76197.34,0.01,0.4335,0.00023,17.81711]
[1777510987359,37.35,76200.74,0.01,0.43429,0.00023,17.82387]
[1777510987904,37.35,76200.74,0.01,0.43429,0.00023,17.82387]
[1777510988008,37.35,76198.34,0.01,0.43373,0.00023,17.81911]
[1777510989017,37.35,76192.35,0.01,0.43234,0.00023,17.80707]
[1777510989950,37.35,76192.35,0.01,0.43234,0.00023,17.80707]
[1777510989968,37.35,76192.35,0.01,0.43234,0.00023,17.80707]
[1777510990030,37.35,76186.05,0.01,0.43087,0.00023,17.79417]
[1777510990830,37.35,76186.05,0.01,0.43087,0.00023,17.79417]
[1777510990858,37.35,76186.05,0.01,0.43087,0.00023,17.79417]
[1777510991029,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991289,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991312,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991429,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991915,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991933,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510991945,37.35,76185.55,0.01,0.43076,0.00023,17.79315]
[1777510992049,37.35,76193.43,0.01,0.43259,0.00023,17.80927]
[1777510992101,37.35,76193.43,0.01,0.43259,0.00023,17.80927]
[1777510993991,37.35,76193.43,0.01,0.43259,0.00023,17.80927]
[1777510994020,37.35,76193.43,0.01,0.43259,0.00023,17.80927]
[1777510994527,37.35,76195.57,0.01,0.43309,0.00023,17.81358]
[1777510995980,37.35,76194.61,0.01,0.43286,0.00023,17.81165]
[1777510996066,37.35,76194.47,0.01,0.43283,0.00023,17.81137]
[1777511001186,37.35,76196.91,0.01,0.4334,0.00023,17.81626]
[1777511004083,37.35,76195.61,0.01,0.43309,0.00023,17.81365]
[1777511003592,37.35,76191.27,0.01,0.43209,0.00023,17.80488]
[1777511004680,37.35,76191.27,0.01,0.43209,0.00023,17.80488]
[1777511004781,37.35,76186.33,0.01,0.43094,0.00023,17.79475]
[1777511006054,37.35,76190.92,0.01,0.432,0.00023,17.80417]
[1777511006128,37.35,76190.92,0.01,0.432,0.00023,17.80417]
[1777511006202,37.35,76193.62,0.01,0.43263,0.00023,17.80964]
[1777511008560,37.35,76198.56,0.01,0.43378,0.00023,17.81955]
[1777511012156,37.35,76199.54,0.01,0.43399,0.00023,17.81655]
[1777511014191,37.35,76202.73,0.01,0.43473,0.00023,17.82286]
[1777511015072,37.35,76203.88,0.01,0.435,0.00023,17.82512]
[1777511016354,37.35,76205.11,0.01,0.43529,0.00023,17.82753]
[1777511016775,37.35,76205.11,0.01,0.43529,0.00023,17.82753]
[1777511023255,37.35,76209.65,0.01,0.43635,0.00023,17.83638]
[1777511028016,37.35,76207.64,0.01,0.43589,0.00023,17.83253]
[1777511028376,37.35,76207.44,0.01,0.43584,0.00023,17.83215]
[1777511028498,37.36,76207.13,0.01,0.43577,0.00023,17.83156]
[1777511030395,37.36,76207.17,0.01,0.43578,0.00023,17.83165]
[1777511030410,37.36,76206.2,0.01,0.43556,0.00023,17.82977]
[1777511035373,37.36,76208.75,0.01,0.43616,0.00023,17.83475]
[1777511036454,37.36,76205.63,0.01,0.43543,0.00023,17.82871]
[1777511036556,37.36,76201.17,0.01,0.43439,0.00023,17.81998]
[1777511038476,37.36,76201.17,0.01,0.4344,0.00023,17.81998]
[1777511038482,37.36,76201.17,0.01,0.4344,0.00023,17.81998]
[1777511038578,37.36,76201.6,0.01,0.4345,0.00023,17.82084]
[1777511041646,37.36,76201.73,0.01,0.43453,0.00023,17.8211]
[1777511042550,37.36,76200.74,0.01,0.4343,0.00023,17.81915]
[1777511042641,37.36,76204.97,0.01,0.43528,0.00023,17.82746]
[1777511044546,37.36,76204.97,0.01,0.43528,0.00023,17.82746]
[1777511044648,37.36,76206.42,0.01,0.43562,0.00023,17.83029]
[1777511045168,37.36,76206.42,0.01,0.43562,0.00023,17.83029]
[1777511045191,37.36,76206.42,0.01,0.43562,0.00023,17.83029]
[1777511045284,37.36,76206.42,0.01,0.43562,0.00023,17.83029]
[1777511045462,37.36,76209.75,0.01,0.4364,0.00023,17.83673]
[1777511046605,37.36,76209.75,0.01,0.4364,0.00023,17.83673]
[1777511046619,37.36,76209.75,0.01,0.4364,0.00023,17.83673]
[1777511046668,37.36,76216.68,0.01,0.43801,0.00023,17.8499]
[1777511047516,37.36,76216.68,0.01,0.43801,0.00023,17.8499]
[1777511048624,37.36,76218.51,0.01,0.43844,0.00023,17.85333]
[1777511048629,37.36,76218.51,0.01,0.43844,0.00023,17.85333]
[1777511048718,37.36,76218.44,0.01,0.43842,0.00023,17.85321]
[1777511054475,37.37,76222.07,0.01,0.43927,0.00023,17.86]
[1777511059510,37.37,76220.47,0.01,0.43891,0.00023,17.85709]
[1777511064803,37.37,76224.14,0.01,0.43976,0.00023,17.86383]
[1777511064946,37.37,76224.14,0.01,0.43976,0.00023,17.86383]
[1777511064976,37.37,76224.14,0.01,0.43976,0.00023,17.86383]
[1777511066788,37.37,76229.25,0.01,0.44095,0.00023,17.8731]
[1777511068175,37.37,76229.27,0.01,0.44095,0.00023,17.87312]
[1777511068412,37.37,76229.27,0.01,0.44095,0.00023,17.87312]
[1777511068953,37.37,76229.27,0.01,0.44095,0.00023,17.87312]
[1777511068986,37.37,76229.27,0.01,0.44095,0.00023,17.87312]
[1777511069049,37.37,76229.27,0.01,0.44095,0.00023,17.87312]
[1777511069056,37.36,76231.79,0.01,0.44153,0.00023,17.87764]
[1777511070870,37.36,76231.79,0.01,0.44153,0.00023,17.87762]
[1777511070972,37.36,76234.81,0.01,0.44224,0.00023,17.88298]
[1777511074916,37.36,76234.47,0.01,0.44213,0.00023,17.87741]
[1777511074924,37.36,76234.47,0.01,0.44213,0.00023,17.87741]
[1777511075007,37.36,76232.96,0.01,0.44178,0.00023,17.87471]
[1777511077906,37.36,76232.73,0.01,0.44172,0.00023,17.87427]
[1777511078965,37.35,76232.26,0.01,0.44161,0.00023,17.87342]
[1777511078977,37.35,76227.47,0.01,0.44049,0.00023,17.86478]
[1777511081781,37.35,76226.14,0.01,0.44018,0.00023,17.86234]
[1777511081881,37.35,76225.87,0.01,0.44011,0.00023,17.86184]
[1777511085892,37.35,76222.96,0.01,0.43943,0.00023,17.85647]
[1777511088205,37.35,76219.34,0.01,0.43858,0.00023,17.84973]
[1777511088632,37.35,76219.34,0.01,0.43858,0.00023,17.84973]
[1777511088680,37.35,76219.34,0.01,0.43858,0.00023,17.84973]
[1777511089098,37.35,76207.22,0.01,0.43575,0.00023,17.82665]
[1777511090083,37.34,76199.7,0.01,0.434,0.00023,17.81189]
[1777511091147,37.34,76199.7,0.01,0.434,0.00023,17.81189]
[1777511091183,37.34,76199.7,0.01,0.434,0.00023,17.81189]
[1777511091737,37.34,76200.16,0.01,0.43411,0.00023,17.8128]
[1777511093074,37.35,76206.4,0.01,0.43556,0.00023,17.82506]
[1777511095151,37.35,76206.4,0.01,0.43556,0.00023,17.82506]
[1777511095167,37.35,76206.4,0.01,0.43556,0.00023,17.82506]
[1777511095175,37.34,76212.65,0.01,0.43702,0.00023,17.83708]
[1777511097170,37.34,76212.65,0.01,0.43702,0.00023,17.83708]
[1777511097182,37.34,76212.65,0.01,0.43702,0.00023,17.83708]
[1777511097900,37.34,76211.06,0.01,0.43665,0.00023,17.83404]
[1777511098002,37.34,76204.96,0.01,0.43522,0.00023,17.82223]
[1777511098346,37.34,76204.96,0.01,0.43522,0.00023,17.82223]
[1777511099216,37.34,76204.96,0.01,0.43522,0.00023,17.82222]
[1777511099791,37.34,76202.56,0.01,0.43466,0.00023,17.8175]
[1777511101271,37.34,76203.29,0.01,0.43483,0.00023,17.81893]
[1777511101359,37.34,76203.29,0.01,0.43483,0.00023,17.81893]
[1777511101804,37.34,76203.33,0.01,0.43484,0.00023,17.819]
[1777511102811,37.34,76212.91,0.01,0.43707,0.00023,17.83753]
[1777511103274,37.34,76212.91,0.01,0.43707,0.00023,17.83753]
[1777511103820,37.34,76211.02,0.01,0.43663,0.00023,17.83393]
[1777511108858,37.34,76210.8,0.01,0.43658,0.00023,17.83346]
[1777511109309,37.34,76210.8,0.01,0.43658,0.00023,17.83346]
[1777511109860,37.34,76205.64,0.01,0.43537,0.00023,17.82347]
[1777511111971,37.34,76202.12,0.01,0.43455,0.00023,17.81656]
[1777511112166,37.34,76197.67,0.01,0.43351,0.00023,17.80772]
[1777511112807,37.34,76197.67,0.01,0.43351,0.00023,17.80772]
[1777511112932,37.34,76197.67,0.01,0.43351,0.00023,17.80772]
[1777511113121,37.34,76197.67,0.01,0.43351,0.00023,17.80772]
[1777511113181,37.34,76197.67,0.01,0.43351,0.00023,17.80772]
[1777511113140,37.34,76182.87,0.01,0.43007,0.00023,17.77749]
[1777511113244,37.34,76182.87,0.01,0.43007,0.00023,17.77749]
[1777511113332,37.34,76182.87,0.01,0.43007,0.00023,17.77749]
[1777511113426,37.34,76182.87,0.01,0.43007,0.00023,17.77749]
[1777511113890,37.34,76182.87,0.01,0.43007,0.00023,17.77748]
[1777511114493,37.34,76182.87,0.01,0.43007,0.00023,17.77748]
[1777511114496,37.34,76182.87,0.01,0.43007,0.00023,17.77748]
[1777511114501,37.34,76182.87,0.01,0.43007,0.00023,17.77748]
[1777511114896,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115239,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115273,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115453,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115485,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115795,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115818,37.34,76174.95,0.01,0.42823,0.00023,17.76077]
[1777511115903,37.34,76175.84,0.01,0.42844,0.00023,17.76268]
[1777511117487,37.34,76176.94,0.01,0.4287,0.00023,17.76503]
[1777511117525,37.34,76176.94,0.01,0.4287,0.00023,17.76503]
[1777511117917,37.34,76175.47,0.01,0.42836,0.00023,17.76192]
[1777511118924,37.34,76168.37,0.01,0.42671,0.00023,17.74665]
[1777511119493,37.34,76168.37,0.01,0.42671,0.00023,17.74665]
[1777511119522,37.34,76168.37,0.01,0.42671,0.00023,17.74665]
[1777511119931,37.34,76166.56,0.01,0.42629,0.00023,17.74272]
[1777511121473,37.34,76167.39,0.01,0.42649,0.00023,17.74456]
[1777511121945,37.34,76168.75,0.01,0.4268,0.00023,17.74753]
[1777511127034,37.35,76165.36,0.01,0.42603,0.00023,17.74022]
[1777511127041,37.35,76169.75,0.01,0.42705,0.00023,17.7498]
[1777511128085,37.35,76169.75,0.01,0.42705,0.00023,17.7498]
[1777511128101,37.35,76169.75,0.01,0.42705,0.00023,17.7498]
[1777511128111,37.35,76169.75,0.01,0.42705,0.00023,17.7498]
[1777511128115,37.35,76169.75,0.01,0.42705,0.00023,17.7498]
[1777511128186,37.35,76171.42,0.01,0.42744,0.00023,17.75345]
[1777511129285,37.35,76171.42,0.01,0.42744,0.00023,17.75345]
[1777511130254,37.35,76172.5,0.01,0.42769,0.00023,17.75579]
[1777511130554,37.35,76172.5,0.01,0.42769,0.00023,17.75579]
[1777511131163,37.35,76178.13,0.01,0.42898,0.00023,17.76285]
[1777511133673,37.35,76175.7,0.01,0.42842,0.00023,17.75771]
[1777511133709,37.35,76175.7,0.01,0.42842,0.00023,17.75771]
[1777511134032,37.35,76175.44,0.01,0.42836,0.00023,17.75716]
[1777511134429,37.35,76175.44,0.01,0.42836,0.00023,17.75716]
[1777511134453,37.35,76175.44,0.01,0.42836,0.00023,17.75716]
[1777511135039,37.35,76174.93,0.01,0.42824,0.00023,17.75609]
[1777511135655,37.35,76174.93,0.01,0.42824,0.00023,17.75609]
[1777511135691,37.35,76174.93,0.01,0.42824,0.00023,17.75609]
[1777511136046,37.36,76174.47,0.01,0.42814,0.00023,17.75512]
[1777511137502,37.36,76174.86,0.01,0.42823,0.00023,17.75597]
[1777511140157,37.36,76167.76,0.01,0.42659,0.00023,17.74071]
[1777511141443,37.36,76167.81,0.01,0.4266,0.00023,17.74081]
[1777511141712,37.36,76167.81,0.01,0.4266,0.00023,17.74081]
[1777511142089,37.36,76165.17,0.01,0.42599,0.00023,17.73505]
[1777511143251,37.36,76164.66,0.01,0.42587,0.00023,17.73393]
[1777511143263,37.36,76164.66,0.01,0.42587,0.00023,17.73393]
[1777511143295,37.36,76164.66,0.01,0.42587,0.00023,17.73393]
[1777511144108,37.36,76162.67,0.01,0.42541,0.00023,17.72956]
[1777511149137,37.36,76161.9,0.01,0.42523,0.00023,17.72792]
[1777511153874,37.36,76160.34,0.01,0.42488,0.00023,17.72449]
[1777511154171,37.36,76159.3,0.01,0.42464,0.00023,17.72218]
[1777511155340,37.36,76159.39,0.01,0.42466,0.00023,17.72239]
[1777511155403,37.36,76159.39,0.01,0.42466,0.00023,17.72239]
[1777511155683,37.36,76159.39,0.01,0.42466,0.00023,17.72239]
[1777511156188,37.36,76153.51,0.01,0.42329,0.00023,17.70918]
[1777511157193,37.36,76143.89,0.01,0.42106,0.00023,17.68714]
[1777511159817,37.36,76143.02,0.01,0.42086,0.00023,17.68509]
[1777511159829,37.36,76143.02,0.01,0.42086,0.00023,17.68509]
[1777511160216,37.36,76147.4,0.01,0.42187,0.00023,17.6952]
[1777511160719,37.36,76147.4,0.01,0.42187,0.00023,17.6952]
[1777511161362,37.36,76148.91,0.01,0.42222,0.00023,17.69865]
[1777511161634,37.36,76148.91,0.01,0.42222,0.00023,17.69865]
[1777511161947,37.36,76148.91,0.01,0.42222,0.00023,17.69865]
[1777511161965,37.36,76148.91,0.01,0.42222,0.00023,17.69865]
[1777511162228,37.36,76153.18,0.01,0.42321,0.00023,17.70835]
[1777511163069,37.36,76157.8,0.01,0.42428,0.00023,17.71874]
[1777511163961,37.36,76157.8,0.01,0.42428,0.00023,17.71874]
[1777511163981,37.36,76157.8,0.01,0.42428,0.00023,17.71874]
[1777511164242,37.36,76157.9,0.01,0.42429,0.00023,17.71892]
[1777511165990,37.35,76158.35,0.01,0.4244,0.00023,17.7199]
[1777511166009,37.35,76158.35,0.01,0.4244,0.00023,17.7199]
[1777511166258,37.35,76160.09,0.01,0.4248,0.00023,17.72375]
[1777511167136,37.35,76160.09,0.01,0.4248,0.00023,17.72375]
[1777511168011,37.35,76159.77,0.01,0.42472,0.00023,17.72301]
[1777511168032,37.35,76159.77,0.01,0.42472,0.00023,17.72301]
[1777511168105,37.35,76160.19,0.01,0.42482,0.00023,17.72395]
[1777511170050,37.35,76160.19,0.01,0.42481,0.00023,17.72392]
[1777511170082,37.35,76160.19,0.01,0.42481,0.00023,17.72392]
[1777511170143,37.35,76157.86,0.01,0.42427,0.00023,17.71868]
[1777511172078,37.35,76157.33,0.01,0.42414,0.00023,17.71747]
[1777511172157,37.35,76156.34,0.01,0.42391,0.00023,17.71523]
[1777511172841,37.35,76156.34,0.01,0.42391,0.00023,17.71523]
[1777511173079,37.35,76156.34,0.01,0.42391,0.00023,17.71523]
[1777511173180,37.34,76157.22,0.01,0.42411,0.00023,17.71718]
[1777511174089,37.34,76157.22,0.01,0.42411,0.00023,17.71718]
[1777511174120,37.34,76159.27,0.01,0.42458,0.00023,17.72174]
[1777511179347,37.34,76157.69,0.01,0.4242,0.00023,17.71809]
[1777511181477,37.34,76158.79,0.01,0.42446,0.00023,17.72052]
[1777511181621,37.34,76158.79,0.01,0.42446,0.00023,17.72052]
[1777511181697,37.34,76158.79,0.01,0.42446,0.00023,17.72052]
[1777511181906,37.33,76158.34,0.01,0.42435,0.00023,17.71949]
[1777511183086,37.33,76169.61,0.01,0.42696,0.00023,17.74429]
[1777511184210,37.33,76169.61,0.01,0.42696,0.00023,17.74429]
[1777511184242,37.33,76169.61,0.01,0.42696,0.00023,17.74429]
[1777511184259,37.33,76174.47,0.01,0.42809,0.00023,17.75473]
[1777511186198,37.33,76172.02,0.01,0.42752,0.00023,17.74947]
[1777511186231,37.33,76172.18,0.01,0.42755,0.00023,17.74977]
[1777511186317,37.33,76172.18,0.01,0.42755,0.00023,17.74977]
[1777511187356,37.33,76168.74,0.01,0.42675,0.00023,17.74231]
[1777511189517,37.33,76169.63,0.01,0.42696,0.00023,17.74423]
[1777511192302,37.33,76166.83,0.01,0.42628,0.00023,17.73311]
[1777511192311,37.33,76166.83,0.01,0.42628,0.00023,17.73311]
[1777511192940,37.32,76165.76,0.01,0.42603,0.00023,17.73075]
[1777511194474,37.32,76165.44,0.01,0.42595,0.00023,17.73003]
[1777511194893,37.32,76165.44,0.01,0.42595,0.00023,17.73003]
[1777511198934,37.32,76166.24,0.01,0.42613,0.00023,17.73173]
[1777511198987,37.32,76166.24,0.01,0.42613,0.00023,17.73173]
[1777511199129,37.32,76166.24,0.01,0.42613,0.00023,17.73173]
[1777511199213,37.32,76168.35,0.01,0.42661,0.00023,17.73628]
[1777511200285,37.32,76173.41,0.01,0.42779,0.00023,17.7472]
[1777511203284,37.32,76174.27,0.01,0.42799,0.00023,17.74903]
[1777511204439,37.31,76174.05,0.01,0.42793,0.00023,17.74852]
[1777511204526,37.31,76174.16,0.01,0.42795,0.00023,17.74873]
[1777511208549,37.31,76178.74,0.01,0.42901,0.00023,17.75846]
[1777511214015,37.31,76177.17,0.01,0.42865,0.00023,17.75513]
[1777511214550,37.31,76176.18,0.01,0.42842,0.00023,17.75302]
[1777511215105,37.31,76175.37,0.01,0.42823,0.00023,17.75129]
[1777511215912,37.31,76175.37,0.01,0.42823,0.00023,17.75129]
[1777511216574,37.31,76176.6,0.01,0.42852,0.00023,17.75391]
[1777511216639,37.31,76178.09,0.01,0.42886,0.00023,17.75707]
[1777511220869,37.31,76174.18,0.01,0.42795,0.00023,17.74874]
[1777511220900,37.31,76174.18,0.01,0.42795,0.00023,17.74874]
[1777511220981,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221536,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221561,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221660,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221896,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221927,37.31,76174.59,0.01,0.42805,0.00023,17.74961]
[1777511221997,37.31,76181.37,0.01,0.42963,0.00023,17.764]
[1777511223112,37.31,76183.32,0.01,0.43008,0.00023,17.7681]
[1777511223832,37.31,76183.32,0.01,0.43008,0.00023,17.7681]
[1777511223843,37.31,76183.32,0.01,0.43008,0.00023,17.7681]
[1777511223868,37.31,76183.32,0.01,0.43008,0.00023,17.7681]
[1777511223921,37.31,76178.49,0.01,0.42896,0.00023,17.75795]
[1777511224769,37.31,76172.45,0.01,0.42755,0.00023,17.74505]
[1777511226709,37.31,76170.14,0.01,0.42702,0.00023,17.74007]
[1777511226781,37.31,76169.97,0.01,0.42698,0.00023,17.73972]
[1777511228316,37.31,76169.97,0.01,0.42698,0.00023,17.73972]
[1777511228713,37.31,76169.92,0.01,0.42697,0.00023,17.73963]
[1777511228793,37.31,76167.37,0.01,0.42638,0.00023,17.73409]
[1777511230734,37.32,76165.9,0.01,0.42604,0.00023,17.73088]
[1777511230776,37.32,76164.6,0.01,0.42574,0.00023,17.72804]
[1777511236837,37.32,76162.01,0.01,0.42514,0.00023,17.72236]
[1777511236865,37.32,76162.01,0.01,0.42514,0.00023,17.72236]
[1777511236952,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511237348,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511237383,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511237394,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511237406,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511238222,37.32,76157.22,0.01,0.42403,0.00023,17.71166]
[1777511238323,37.31,76156.23,0.01,0.42379,0.00023,17.70939]
[1777511238845,37.31,76156.23,0.01,0.42379,0.00023,17.70939]
[1777511238863,37.31,76155.26,0.01,0.42357,0.00023,17.7072]
[1777511240754,37.31,76155.15,0.01,0.42354,0.00023,17.70693]
[1777511240879,37.31,76155.15,0.01,0.42354,0.00023,17.70693]
[1777511241129,37.31,76155.79,0.01,0.42368,0.00023,17.70836]
[1777511243003,37.31,76149.43,0.01,0.4222,0.00023,17.69387]
[1777511246548,37.31,76150.0,0.01,0.42233,0.00023,17.69512]
[1777511246880,37.31,76150.0,0.01,0.42233,0.00023,17.69512]
[1777511247385,37.31,76150.78,0.01,0.42251,0.00023,17.69689]
[1777511247568,37.31,76150.78,0.01,0.42251,0.00023,17.69689]
[1777511247924,37.31,76150.78,0.01,0.42251,0.00023,17.69689]
[1777511248025,37.31,76156.54,0.01,0.42385,0.00023,17.70993]
[1777511248974,37.31,76156.54,0.01,0.42385,0.00023,17.70993]
[1777511249069,37.31,76160.37,0.01,0.42473,0.00023,17.71848]
[1777511250998,37.3,76161.29,0.01,0.42494,0.00023,17.72049]
[1777511251084,37.3,76160.83,0.01,0.42481,0.00023,17.71449]
[1777511256196,37.3,76160.4,0.01,0.4247,0.00023,17.71344]
[1777511258780,37.29,76154.14,0.01,0.42324,0.00023,17.69931]
[1777511259108,37.29,76154.14,0.01,0.42324,0.00023,17.69931]
[1777511259185,37.29,76152.72,0.01,0.42291,0.00023,17.69607]
[1777511259366,37.29,76152.72,0.01,0.42291,0.00023,17.69607]
[1777511260488,37.29,76152.61,0.01,0.42288,0.00023,17.6958]
[1777511260520,37.29,76152.61,0.01,0.42288,0.00023,17.6958]
[1777511261103,37.29,76152.61,0.01,0.42288,0.00023,17.6958]
[1777511261110,37.29,76152.61,0.01,0.42288,0.00023,17.6958]
[1777511261198,37.29,76149.18,0.01,0.42208,0.00023,17.68795]
[1777511263120,37.29,76149.18,0.01,0.42208,0.00023,17.68793]
[1777511263215,37.29,76148.94,0.01,0.42202,0.00023,17.68736]
[1777511267369,37.28,76145.86,0.01,0.42129,0.00023,17.68013]
[1777511269353,37.28,76145.83,0.01,0.42128,0.00023,17.68002]
[1777511269386,37.28,76144.23,0.01,0.42091,0.00023,17.67627]
[1777511269976,37.28,76144.17,0.01,0.42089,0.00023,17.67615]
[1777511271825,37.28,76143.97,0.01,0.42085,0.00023,17.67571]
[1777511273232,37.28,76144.09,0.01,0.42088,0.00023,17.67601]
[1777511273334,37.28,76150.19,0.01,0.4223,0.00023,17.69011]
[1777511275247,37.29,76150.83,0.01,0.42245,0.00023,17.69159]
[1777511275276,37.29,76150.93,0.01,0.42247,0.00023,17.69183]
[1777511277628,37.29,76151.1,0.01,0.42251,0.00023,17.69224]
[1777511277681,37.29,76151.1,0.01,0.42251,0.00023,17.69224]
[1777511277707,37.29,76151.1,0.01,0.42251,0.00023,17.69224]
[1777511277848,37.29,76151.1,0.01,0.42251,0.00023,17.69224]
[1777511278035,37.29,76150.94,0.01,0.42248,0.00023,17.69189]
[1777511279040,37.29,76156.19,0.01,0.4237,0.00023,17.70377]
[1777511279863,37.29,76156.19,0.01,0.4237,0.00023,17.70377]
[1777511280354,37.28,76161.52,0.01,0.42493,0.00023,17.71567]
[1777511280582,37.28,76161.52,0.01,0.42493,0.00023,17.71567]
[1777511286312,37.27,76160.94,0.01,0.42477,0.00023,17.71419]
[1777511288103,37.27,76165.3,0.01,0.42578,0.00023,17.72374]
[1777511293138,37.26,76169.53,0.01,0.42674,0.00023,17.73279]
[1777511296642,37.26,76169.78,0.01,0.42679,0.00023,17.73329]
[1777511296675,37.26,76169.78,0.01,0.42679,0.00023,17.73329]
[1777511297169,37.25,76170.3,0.01,0.42691,0.00023,17.73441]
[1777511298175,37.25,76177.08,0.01,0.42849,0.00023,17.74899]
[1777511303237,37.25,76178.75,0.01,0.42887,0.00023,17.75246]
[1777511303263,37.25,76178.75,0.01,0.42887,0.00023,17.75246]
[1777511303576,37.25,76180.03,0.01,0.42916,0.00023,17.75514]
[1777511304217,37.25,76180.09,0.01,0.42917,0.00023,17.75526]
[1777511305223,37.25,76185.71,0.01,0.43048,0.00023,17.76704]
[1777511309251,37.24,76181.59,0.01,0.42951,0.00023,17.75834]
[1777511314286,37.23,76183.16,0.01,0.42984,0.00023,17.75654]
[1777511319321,37.23,76181.84,0.01,0.42953,0.00023,17.75372]
[1777511321920,37.23,76182.38,0.01,0.42965,0.00023,17.75485]
[1777511322057,37.23,76182.38,0.01,0.42965,0.00023,17.75485]
[1777511322748,37.23,76186.27,0.01,0.43056,0.00023,17.763]
[1777511323817,37.23,76188.41,0.01,0.43106,0.00023,17.76744]
[1777511324356,37.23,76188.16,0.01,0.431,0.00023,17.76693]
[1777511327377,37.23,76183.35,0.01,0.42988,0.00023,17.75692]
[1777511332137,37.23,76182.71,0.01,0.42973,0.00023,17.75558]
[1777511332779,37.23,76183.76,0.01,0.42998,0.00023,17.7578]
[1777511332818,37.23,76183.76,0.01,0.42998,0.00023,17.7578]
[1777511332836,37.23,76183.76,0.01,0.42998,0.00023,17.7578]
[1777511332841,37.23,76183.76,0.01,0.42998,0.00023,17.7578]
[1777511333424,37.23,76184.83,0.01,0.43023,0.00023,17.76004]
[1777511338458,37.24,76185.55,0.01,0.4304,0.00023,17.76159]
[1777511344181,37.24,76186.07,0.01,0.43053,0.00023,17.76271]
[1777511346063,37.24,76183.58,0.01,0.42995,0.00023,17.75753]
[1777511346165,37.24,76183.04,0.01,0.42982,0.00023,17.75639]
[1777511351549,37.24,76182.0,0.01,0.42958,0.00023,17.7542]
[1777511356584,37.24,76181.89,0.01,0.42956,0.00023,17.75396]
[1777511361619,37.24,76180.59,0.01,0.42925,0.00023,17.75123]
[1777511367376,37.24,76180.89,0.01,0.42932,0.00023,17.75187]
[1777511372696,37.24,76179.74,0.01,0.42904,0.00023,17.74449]
[1777511377732,37.24,76180.1,0.01,0.42912,0.00023,17.74529]
[1777511381186,37.24,76180.08,0.01,0.42912,0.00023,17.74526]
[1777511381215,37.24,76180.08,0.01,0.42912,0.00023,17.74526]
[1777511381288,37.24,76179.49,0.01,0.42898,0.00023,17.74401]
[1777511386062,37.25,76176.31,0.01,0.42825,0.00023,17.73727]
[1777511386550,37.25,76176.74,0.01,0.42835,0.00023,17.7382]
[1777511386991,37.25,76186.12,0.01,0.43054,0.00023,17.75799]
[1777511388202,37.25,76186.12,0.01,0.43054,0.00023,17.75799]
[1777511388732,37.25,76185.16,0.01,0.43032,0.00023,17.756]
[1777511388735,37.25,76185.16,0.01,0.43032,0.00023,17.756]
[1777511388854,37.25,76185.16,0.01,0.43032,0.00023,17.756]
[1777511389218,37.25,76189.95,0.01,0.43144,0.00023,17.76593]
[1777511389999,37.25,76201.49,0.01,0.43413,0.00023,17.78926]
[1777511391084,37.25,76206.51,0.01,0.43531,0.00023,17.79915]
[1777511392625,37.25,76206.62,0.01,0.43533,0.00023,17.79936]
[1777511392637,37.25,76206.62,0.01,0.43533,0.00023,17.79936]
[1777511392830,37.25,76206.62,0.01,0.43533,0.00023,17.79936]
[1777511393057,37.25,76206.62,0.01,0.43533,0.00023,17.79936]
[1777511393157,37.25,76207.07,0.01,0.43544,0.00023,17.80024]
[1777511393943,37.25,76214.67,0.01,0.43721,0.00023,17.8149]
[1777511397151,37.25,76217.1,0.01,0.43778,0.00023,17.81953]
[1777511397170,37.25,76217.1,0.01,0.43778,0.00023,17.81953]
[1777511397426,37.25,76217.1,0.01,0.43778,0.00023,17.81953]
[1777511397490,37.25,76217.1,0.01,0.43778,0.00023,17.81953]
[1777511397468,37.25,76216.99,0.01,0.43776,0.00023,17.81935]
[1777511398457,37.25,76222.65,0.01,0.43909,0.00023,17.82994]
[1777511400191,37.25,76222.65,0.01,0.43909,0.00023,17.82994]
[1777511400225,37.25,76222.65,0.01,0.43909,0.00023,17.82994]
[1777511400326,37.25,76229.52,0.01,0.44069,0.00023,17.84253]
[1777511402823,37.25,76231.32,0.01,0.44111,0.00023,17.84578]
[1777511403364,37.25,76231.32,0.01,0.44111,0.00023,17.84578]
[1777511403385,37.25,76231.3,0.01,0.44111,0.00023,17.84573]
[1777511403617,37.25,76231.3,0.01,0.44111,0.00023,17.84573]
[1777511403655,37.25,76231.3,0.01,0.44111,0.00023,17.84573]
[1777511403720,37.25,76231.3,0.01,0.44111,0.00023,17.84573]
[1777511404217,37.25,76231.3,0.01,0.44111,0.00023,17.84573]
[1777511404342,37.25,76242.65,0.01,0.44376,0.00023,17.86581]
[1777511406316,37.25,76242.65,0.01,0.44376,0.00023,17.86579]
[1777511406827,37.25,76244.54,0.01,0.4442,0.00023,17.86905]
[1777511406846,37.25,76244.54,0.01,0.4442,0.00023,17.86905]
[1777511406946,37.25,76244.54,0.01,0.4442,0.00023,17.86905]
[1777511408124,37.25,76244.54,0.01,0.4442,0.00023,17.86905]
[1777511408525,37.25,76244.54,0.01,0.4442,0.00023,17.86905]
[1777511410120,37.24,76243.69,0.01,0.444,0.00023,17.86755]
[1777511410158,37.24,76232.97,0.01,0.44148,0.00023,17.84864]
[1777511412987,37.24,76225.66,0.01,0.43977,0.00023,17.83533]
[1777511414859,37.24,76222.84,0.01,0.4391,0.00023,17.8301]
[1777511415002,37.24,76222.64,0.01,0.43905,0.00023,17.82971]
[1777511416010,37.24,76218.45,0.01,0.43807,0.00023,17.82186]
[1777511421043,37.23,76220.96,0.01,0.43865,0.00023,17.82651]
[1777511425790,37.23,76218.79,0.01,0.43813,0.00023,17.82238]
[1777511426995,37.23,76219.05,0.01,0.43819,0.00023,17.82286]
[1777511427525,37.22,76218.57,0.01,0.43808,0.00023,17.82193]
[1777511428245,37.22,76218.57,0.01,0.43808,0.00023,17.82193]
[1777511428297,37.22,76218.57,0.01,0.43808,0.00023,17.82193]
[1777511428340,37.22,76216.71,0.01,0.43764,0.00023,17.81841]
[1777511429028,37.22,76216.71,0.01,0.43764,0.00023,17.81841]
[1777511429130,37.22,76209.9,0.01,0.43604,0.00023,17.80536]
[1777511431060,37.22,76208.13,0.01,0.43563,0.00023,17.80191]
[1777511431161,37.22,76207.45,0.01,0.43545,0.00023,17.79561]
[1777511432727,37.22,76207.36,0.01,0.43543,0.00023,17.79543]
[1777511432739,37.22,76207.36,0.01,0.43543,0.00023,17.79543]
[1777511432746,37.22,76207.36,0.01,0.43543,0.00023,17.79543]
[1777511433131,37.22,76205.17,0.01,0.43491,0.00023,17.79113]
[1777511435440,37.22,76202.24,0.01,0.43423,0.00023,17.78534]
[1777511436746,37.22,76204.12,0.01,0.43467,0.00023,17.78905]
[1777511442191,37.22,76204.2,0.01,0.43468,0.00023,17.7892]
[1777511445126,37.22,76203.76,0.01,0.43458,0.00023,17.78833]
[1777511445218,37.22,76203.76,0.01,0.43458,0.00023,17.78833]
[1777511445242,37.22,76203.76,0.01,0.43458,0.00023,17.78833]
[1777511445510,37.22,76203.76,0.01,0.43458,0.00023,17.78833]
[1777511445342,37.22,76207.93,0.01,0.43556,0.00023,17.79651]
[1777511447226,37.22,76212.17,0.01,0.43655,0.00023,17.80471]
[1777511452262,37.22,76211.24,0.01,0.43632,0.00023,17.80289]
[1777511453319,37.22,76211.24,0.01,0.43632,0.00023,17.80289]
[1777511453372,37.21,76209.97,0.01,0.43603,0.00023,17.80042]
[1777511455325,37.21,76210.04,0.01,0.43604,0.00023,17.80055]
[1777511455389,37.21,76208.95,0.01,0.43579,0.00023,17.79843]
[1777511456292,37.21,76208.95,0.01,0.43579,0.00023,17.79843]
[1777511457373,37.21,76208.8,0.01,0.43575,0.00023,17.79813]
[1777511457383,37.21,76208.8,0.01,0.43575,0.00023,17.79813]
[1777511457514,37.21,76207.08,0.01,0.43535,0.00023,17.79477]
[1777511460263,37.21,76205.65,0.01,0.43501,0.00023,17.79196]
[1777511461397,37.21,76207.99,0.01,0.43556,0.00023,17.79654]
[1777511461497,37.21,76206.9,0.01,0.4353,0.00023,17.7944]
[1777511465455,37.21,76205.11,0.01,0.43488,0.00023,17.79088]
[1777511465458,37.21,76203.47,0.01,0.4345,0.00023,17.78764]
[1777511471396,37.21,76201.36,0.01,0.43401,0.00023,17.78351]
[1777511476519,37.22,76203.61,0.01,0.43454,0.00023,17.788]
[1777511477613,37.22,76196.05,0.01,0.43278,0.00023,17.77292]
[1777511477625,37.22,76196.05,0.01,0.43278,0.00023,17.77292]
[1777511478455,37.22,76196.05,0.01,0.43278,0.00023,17.77294]
[1777511483605,37.22,76192.96,0.01,0.43206,0.00023,17.76669]
[1777511486504,37.22,76179.34,0.01,0.42888,0.00023,17.73836]
[1777511488518,37.22,76175.81,0.01,0.42806,0.00023,17.73085]
[1777511489064,37.22,76175.81,0.01,0.42806,0.00023,17.73085]
[1777511489525,37.23,76174.7,0.01,0.42781,0.00023,17.72849]
[1777511493043,37.23,76171.46,0.01,0.42704,0.00023,17.71658]
[1777511493049,37.23,76171.46,0.01,0.42704,0.00023,17.71658]
[1777511493072,37.23,76171.46,0.01,0.42704,0.00023,17.71658]
[1777511493499,37.23,76171.46,0.01,0.42704,0.00023,17.71658]
[1777511493600,37.23,76170.61,0.01,0.42684,0.00023,17.71475]
[1777511495134,37.23,76170.85,0.01,0.4269,0.00023,17.7153]
[1777511495567,37.23,76172.67,0.01,0.42733,0.00023,17.71927]
[1777511497835,37.24,76175.23,0.01,0.42793,0.00023,17.72484]
[1777511498155,37.24,76175.23,0.01,0.42793,0.00023,17.72484]
[1777511498587,37.24,76178.17,0.01,0.42862,0.00023,17.73115]
[1777511499595,37.24,76183.32,0.01,0.42982,0.00023,17.74205]
[1777511500602,37.24,76187.7,0.01,0.43085,0.00023,17.7512]
[1777511503217,37.24,76187.86,0.01,0.43089,0.00023,17.75155]
[1777511503501,37.24,76187.86,0.01,0.43089,0.00023,17.75155]
[1777511503623,37.24,76187.66,0.01,0.43084,0.00023,17.75115]
[1777511505236,37.24,76188.36,0.01,0.43101,0.00023,17.75261]
[1777511505244,37.24,76188.36,0.01,0.43101,0.00023,17.75261]
[1777511505637,37.24,76188.49,0.01,0.43104,0.00023,17.75289]
[1777511510673,37.25,76184.75,0.01,0.43017,0.00023,17.74517]
[1777511513335,37.25,76181.23,0.01,0.42935,0.00023,17.73781]
[1777511513429,37.25,76181.42,0.01,0.4294,0.00023,17.73822]
[1777511518411,37.25,76172.53,0.01,0.42734,0.00023,17.71932]
[1777511519404,37.25,76172.53,0.01,0.42734,0.00023,17.71932]
[1777511519488,37.25,76171.8,0.01,0.42717,0.00023,17.71776]
[1777511521820,37.26,76172.06,0.01,0.42723,0.00023,17.71835]
[1777511523441,37.26,76171.09,0.01,0.42701,0.00023,17.71629]
[1777511523512,37.26,76171.76,0.01,0.42717,0.00023,17.71777]
[1777511527510,37.26,76172.36,0.01,0.42732,0.00023,17.71914]
[1777511527594,37.26,76173.94,0.01,0.42769,0.00023,17.72257]
[1777511528367,37.27,76178.07,0.01,0.42866,0.00023,17.73142]
[1777511529104,37.27,76178.07,0.01,0.42866,0.00023,17.73142]
[1777511529524,37.27,76178.07,0.01,0.42866,0.00023,17.73142]
[1777511529575,37.27,76177.58,0.01,0.42854,0.00023,17.73039]
[1777511530427,37.27,76177.58,0.01,0.42854,0.00023,17.73039]
[1777511530526,37.27,76177.58,0.01,0.42854,0.00023,17.73039]
[1777511530654,37.27,76175.18,0.01,0.42798,0.00023,17.72527]
[1777511530937,37.27,76175.18,0.01,0.42798,0.00023,17.72527]
[1777511531064,37.27,76175.18,0.01,0.42798,0.00023,17.72527]
[1777511531130,37.27,76175.18,0.01,0.42798,0.00023,17.72527]
[1777511531513,37.27,76193.08,0.01,0.43216,0.00023,17.76269]
[1777511532503,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533173,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533219,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533221,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533246,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533398,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533605,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533639,37.27,76208.14,0.01,0.43568,0.00023,17.79268]
[1777511533458,37.27,76210.66,0.01,0.43627,0.00023,17.79756]
[1777511533837,37.27,76210.79,0.01,0.4363,0.00023,17.79781]
[1777511534691,37.27,76210.79,0.01,0.4363,0.00023,17.79781]
[1777511534707,37.27,76210.79,0.01,0.4363,0.00023,17.79781]
[1777511535664,37.27,76210.79,0.01,0.4363,0.00023,17.79781]
[1777511534845,37.27,76211.07,0.01,0.43637,0.00023,17.79835]
[1777511535851,37.27,76211.23,0.01,0.4364,0.00023,17.79865]
[1777511541653,37.26,76211.99,0.01,0.43658,0.00023,17.80007]
[1777511542562,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511542819,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511542984,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511543005,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511543083,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511543137,37.26,76217.43,0.01,0.43785,0.00023,17.81041]
[1777511543626,37.26,76238.41,0.01,0.44276,0.00023,17.84867]
[1777511545448,37.26,76238.41,0.01,0.44276,0.00023,17.84867]
[1777511545549,37.26,76252.97,0.01,0.44617,0.00023,17.8736]
[1777511545717,37.26,76252.97,0.01,0.44617,0.00023,17.8736]
[1777511545736,37.26,76252.97,0.01,0.44617,0.00023,17.8736]
[1777511545922,37.26,76252.97,0.01,0.44617,0.00023,17.8736]
[1777511547744,37.26,76252.97,0.01,0.44617,0.00023,17.8736]
[1777511547934,37.26,76252.05,0.01,0.44595,0.00023,17.87203]
[1777511550955,37.25,76247.78,0.01,0.44493,0.00023,17.86475]
[1777511555992,37.24,76245.6,0.01,0.4444,0.00023,17.85602]
[1777511561399,37.24,76245.08,0.01,0.44427,0.00023,17.85508]
[1777511561888,37.24,76242.84,0.01,0.44374,0.00023,17.85119]
[1777511561904,37.24,76242.84,0.01,0.44374,0.00023,17.85119]
[1777511562035,37.24,76242.84,0.01,0.44374,0.00023,17.85119]
[1777511563189,37.24,76242.84,0.01,0.44374,0.00023,17.85119]
[1777511563909,37.24,76239.03,0.01,0.44284,0.00023,17.8445]
[1777511564051,37.24,76239.03,0.01,0.44284,0.00023,17.8445]
[1777511565056,37.23,76243.62,0.01,0.44391,0.00023,17.8525]
[1777511570093,37.23,76247.22,0.01,0.44475,0.00023,17.85861]
[1777511572036,37.22,76250.35,0.01,0.44548,0.00023,17.8639]
[1777511572384,37.22,76250.35,0.01,0.44548,0.00023,17.8639]
[1777511572485,37.22,76247.28,0.01,0.44475,0.00023,17.85866]
[1777511574037,37.22,76247.16,0.01,0.44472,0.00023,17.85846]
[1777511574067,37.22,76247.16,0.01,0.44472,0.00023,17.85846]
[1777511574138,37.22,76245.53,0.01,0.44434,0.00023,17.85564]
[1777511576060,37.22,76245.42,0.01,0.44431,0.00023,17.85544]
[1777511576147,37.22,76244.61,0.01,0.44412,0.00023,17.85403]
[1777511580128,37.21,76243.56,0.01,0.44386,0.00023,17.85215]
[1777511580211,37.21,76242.3,0.01,0.44357,0.00023,17.84996]
[1777511586123,37.21,76240.83,0.01,0.44321,0.00023,17.84732]
[1777511586149,37.21,76240.83,0.01,0.44321,0.00023,17.84732]
[1777511586322,37.2,76239.33,0.01,0.44285,0.00023,17.84466]
[1777511587568,37.2,76227.07,0.01,0.43997,0.00023,17.82261]
[1777511588213,37.2,76227.07,0.01,0.43997,0.00023,17.82261]
[1777511588315,37.2,76226.06,0.01,0.43974,0.00023,17.82075]
[1777511589707,37.2,76225.52,0.01,0.43961,0.00023,17.81974]
[1777511590263,37.2,76225.52,0.01,0.43961,0.00023,17.81974]
[1777511590269,37.2,76225.52,0.01,0.43961,0.00023,17.81974]
[1777511590676,37.2,76219.33,0.01,0.43815,0.00023,17.8082]
[1777511592708,37.2,76213.07,0.01,0.43668,0.00023,17.79626]
[1777511596294,37.2,76209.89,0.01,0.43593,0.00023,17.7901]
[1777511596330,37.2,76209.89,0.01,0.43593,0.00023,17.7901]
[1777511596379,37.2,76210.02,0.01,0.43596,0.00023,17.79034]
[1777511602364,37.19,76209.35,0.01,0.4358,0.00023,17.78902]
[1777511604398,37.19,76209.01,0.01,0.43572,0.00023,17.78835]
[1777511604436,37.19,76209.62,0.01,0.43586,0.00023,17.78953]
[1777511610373,37.19,76209.67,0.01,0.43587,0.00023,17.7896]
[1777511615410,37.19,76207.5,0.01,0.43534,0.00023,17.78039]
[1777511617423,37.19,76202.03,0.01,0.43406,0.00023,17.76959]
[1777511622459,37.19,76203.81,0.01,0.43448,0.00023,17.77312]
[1777511624472,37.19,76199.5,0.01,0.43347,0.00023,17.76453]
[1777511628674,37.19,76198.83,0.01,0.43331,0.00023,17.76321]
[1777511628717,37.19,76198.83,0.01,0.43331,0.00023,17.76321]
[1777511628707,37.19,76198.39,0.01,0.43321,0.00023,17.76234]
[1777511628862,37.19,76198.39,0.01,0.43321,0.00023,17.76234]
[1777511629735,37.19,76193.61,0.01,0.43209,0.00023,17.75266]
[1777511630172,37.19,76193.61,0.01,0.43209,0.00023,17.75266]
[1777511630514,37.19,76193.61,0.01,0.43209,0.00023,17.75267]
[1777511631520,37.19,76186.04,0.01,0.43032,0.00023,17.73705]
[1777511632528,37.19,76180.26,0.01,0.42897,0.00023,17.7249]
[1777511634581,37.19,76176.92,0.01,0.42819,0.00023,17.71779]
[1777511634615,37.19,76176.92,0.01,0.42819,0.00023,17.71779]
[1777511634754,37.2,76174.32,0.01,0.42759,0.00023,17.71222]
[1777511640584,37.2,76172.33,0.01,0.42714,0.00023,17.70806]
[1777511645172,37.21,76171.94,0.01,0.42706,0.00023,17.70731]
[1777511645331,37.21,76171.94,0.01,0.42706,0.00023,17.70731]
[1777511645389,37.21,76171.94,0.01,0.42706,0.00023,17.70731]
[1777511645401,37.21,76171.94,0.01,0.42706,0.00023,17.70731]
[1777511645619,37.21,76172.4,0.01,0.42717,0.00023,17.70834]
[1777511646631,37.21,76181.75,0.01,0.42936,0.00023,17.72837]
[1777511649651,37.22,76184.04,0.01,0.4299,0.00023,17.73324]
[1777511654681,37.22,76185.21,0.01,0.43018,0.00023,17.73576]
[1777511659717,37.22,76187.35,0.01,0.43069,0.00023,17.74028]
[1777511660560,37.22,76187.35,0.01,0.43069,0.00023,17.74028]
[1777511661025,37.22,76187.68,0.01,0.43077,0.00023,17.74098]
[1777511661731,37.23,76187.24,0.01,0.43067,0.00023,17.74008]
[1777511666766,37.23,76187.19,0.01,0.43067,0.00023,17.74003]
[1777511667773,37.23,76191.32,0.01,0.43163,0.00023,17.74856]
[1777511668780,37.23,76197.24,0.01,0.43302,0.00023,17.76061]
[1777511673817,37.23,76195.88,0.01,0.43268,0.00023,17.75293]
[1777511678850,37.23,76194.56,0.01,0.43238,0.00023,17.75029]
[1777511684155,37.24,76190.75,0.01,0.43149,0.00023,17.74252]
[1777511684257,37.24,76185.67,0.01,0.4303,0.00023,17.73201]
[1777511685341,37.24,76185.67,0.01,0.4303,0.00023,17.73201]
[1777511685422,37.24,76184.83,0.01,0.43011,0.00023,17.73026]
[1777511690816,37.24,76185.43,0.01,0.43026,0.00023,17.73159]
[1777511692209,37.24,76185.43,0.01,0.43026,0.00023,17.73159]
[1777511692654,37.24,76185.43,0.01,0.43026,0.00023,17.73159]
[1777511692664,37.24,76185.93,0.01,0.43038,0.00023,17.73266]
[1777511694704,37.24,76195.36,0.01,0.43259,0.00023,17.75206]
[1777511699483,37.25,76196.39,0.01,0.43283,0.00023,17.75416]
[1777511699582,37.25,76193.7,0.01,0.4322,0.00023,17.74872]
[1777511700769,37.25,76185.84,0.01,0.43037,0.00023,17.73254]
[1777511703716,37.25,76183.9,0.01,0.42991,0.00023,17.7285]
[1777511703804,37.25,76183.9,0.01,0.42991,0.00023,17.7285]
[1777511703822,37.25,76184.79,0.01,0.43012,0.00023,17.73038]
[1777511704514,37.25,76184.79,0.01,0.43012,0.00023,17.73038]
[1777511704574,37.25,76184.79,0.01,0.43012,0.00023,17.73038]
[1777511704863,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705066,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705371,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705435,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705674,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705765,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705801,37.25,76175.87,0.01,0.42804,0.00023,17.71149]
[1777511705869,37.24,76147.46,0.01,0.42141,0.00023,17.6481]
[1777511705918,37.24,76147.46,0.01,0.42141,0.00023,17.6481]
[1777511706431,37.24,76147.46,0.01,0.42141,0.00023,17.6481]
[1777511706454,37.24,76147.46,0.01,0.42141,0.00023,17.6481]
[1777511706678,37.24,76137.14,0.01,0.41901,0.00023,17.6239]
[1777511707252,37.24,76137.14,0.01,0.41901,0.00023,17.6239]
[1777511707507,37.24,76137.14,0.01,0.41901,0.00023,17.6239]
[1777511707851,37.24,76137.79,0.01,0.41916,0.00023,17.62541]
[1777511708122,37.24,76137.79,0.01,0.41916,0.00023,17.62541]
[1777511708150,37.24,76137.79,0.01,0.41916,0.00023,17.62541]
[1777511708362,37.24,76137.6,0.01,0.41911,0.00023,17.62496]
[1777511708942,37.24,76137.6,0.01,0.41911,0.00023,17.62496]
[1777511709053,37.24,76137.6,0.01,0.41911,0.00023,17.62496]
[1777511711740,37.24,76141.61,0.01,0.42003,0.00023,17.63434]
[1777511711750,37.24,76141.58,0.01,0.42002,0.00023,17.63424]
[1777511713885,37.24,76141.76,0.01,0.42006,0.00023,17.63463]
[1777511714242,37.24,76141.76,0.01,0.42006,0.00023,17.63463]
[1777511715422,37.23,76142.25,0.01,0.42017,0.00023,17.63575]
[1777511717709,37.23,76139.45,0.01,0.41951,0.00023,17.62906]
[1777511717784,37.23,76139.05,0.01,0.41942,0.00023,17.62809]
[1777511721226,37.23,76136.83,0.01,0.4189,0.00023,17.62281]
[1777511721695,37.23,76136.83,0.01,0.4189,0.00023,17.62281]
[1777511723169,37.23,76144.5,0.01,0.42069,0.00023,17.64093]
[1777511725333,37.23,76143.88,0.01,0.42055,0.00023,17.63952]
[1777511725700,37.23,76143.88,0.01,0.42055,0.00023,17.63952]
[1777511725795,37.23,76145.66,0.01,0.42096,0.00023,17.64369]
[1777511727199,37.23,76151.15,0.01,0.42224,0.00023,17.65634]
[1777511732667,37.22,76154.5,0.01,0.42298,0.00023,17.65885]
[1777511738274,37.21,76152.24,0.01,0.42242,0.00023,17.65342]
[1777511739949,37.21,76152.42,0.01,0.42246,0.00023,17.65379]
[1777511740289,37.21,76151.26,0.01,0.42218,0.00023,17.6511]
[1777511741812,37.21,76151.26,0.01,0.42218,0.00023,17.6511]
[1777511741971,37.2,76152.0,0.01,0.42235,0.00023,17.65272]
[1777511742303,37.2,76152.0,0.01,0.42235,0.00023,17.65272]
[1777511745324,37.2,76156.62,0.01,0.42341,0.00023,17.66314]
[1777511750360,37.19,76156.71,0.01,0.42341,0.00023,17.66314]
[1777511752948,37.18,76153.0,0.01,0.42254,0.00023,17.65461]
[1777511754116,37.18,76150.58,0.01,0.42196,0.00023,17.64897]
[1777511754824,37.18,76150.94,0.01,0.42204,0.00023,17.64977]
[1777511760276,37.17,76151.08,0.01,0.42206,0.00023,17.64991]
[1777511765464,37.16,76153.84,0.01,0.42268,0.00023,17.65606]
[1777511770509,37.15,76155.54,0.01,0.42305,0.00023,17.65975]
[1777511772398,37.15,76155.07,0.01,0.42294,0.00023,17.65861]
[1777511772523,37.15,76155.07,0.01,0.42294,0.00023,17.65861]
[1777511774544,37.14,76149.71,0.01,0.42167,0.00023,17.64618]
[1777511776850,37.14,76150.79,0.01,0.42192,0.00023,17.64868]
[1777511778456,37.14,76153.96,0.01,0.42266,0.00023,17.6559]
[1777511778566,37.13,76157.06,0.01,0.42337,0.00023,17.66289]
[1777511780481,37.13,76157.39,0.01,0.42345,0.00023,17.6636]
[1777511780498,37.13,76157.39,0.01,0.42345,0.00023,17.6636]
[1777511780580,37.13,76156.21,0.01,0.42317,0.00023,17.66088]
[1777511785615,37.12,76153.16,0.01,0.42243,0.00023,17.65373]
[1777511785992,37.12,76153.16,0.01,0.42243,0.00023,17.65373]
[1777511786544,37.12,76153.16,0.01,0.42243,0.00023,17.65373]
[1777511786621,37.12,76153.25,0.01,0.42245,0.00023,17.6539]
[1777511789557,37.12,76156.66,0.01,0.42324,0.00023,17.66162]
[1777511789592,37.12,76156.66,0.01,0.42324,0.00023,17.66162]
[1777511789640,37.12,76156.66,0.01,0.42324,0.00023,17.66162]
[1777511789685,37.12,76156.66,0.01,0.42324,0.00023,17.66162]
[1777511789927,37.11,76160.48,0.01,0.42413,0.00023,17.67023]
[1777511790679,37.11,76168.99,0.01,0.42612,0.00023,17.68915]
[1777511792633,37.11,76170.83,0.01,0.42652,0.00023,17.68818]
[1777511792726,37.11,76171.17,0.01,0.4266,0.00023,17.68889]
[1777511793981,37.11,76172.86,0.01,0.42699,0.00023,17.69254]
[1777511794635,37.11,76172.86,0.01,0.42699,0.00023,17.69254]
[1777511794730,37.11,76172.75,0.01,0.42696,0.00023,17.69227]
[1777511796049,37.1,76172.75,0.01,0.42696,0.00023,17.69223]
[1777511796129,37.1,76172.75,0.01,0.42696,0.00023,17.69223]
[1777511796682,37.1,76172.75,0.01,0.42696,0.00023,17.69223]
[1777511796711,37.1,76175.54,0.01,0.42761,0.00023,17.69825]
[1777511799656,37.1,76176.98,0.01,0.42794,0.00023,17.70137]
[1777511799683,37.1,76176.98,0.01,0.42794,0.00023,17.70137]
[1777511799757,37.1,76176.03,0.01,0.42773,0.00023,17.69935]
[1777511800720,37.1,76176.03,0.01,0.42773,0.00023,17.69935]
[1777511800810,37.11,76172.95,0.01,0.42701,0.00023,17.6927]
[1777511806123,37.11,76169.51,0.01,0.42621,0.00023,17.68526]
[1777511811508,37.12,76168.01,0.01,0.42587,0.00023,17.68207]
[1777511813111,37.12,76160.62,0.01,0.42415,0.00023,17.66569]
[1777511814303,37.12,76158.38,0.01,0.42363,0.00023,17.66067]
[1777511814340,37.12,76158.38,0.01,0.42363,0.00023,17.66067]
[1777511814878,37.12,76158.38,0.01,0.42363,0.00023,17.66067]
[1777511814818,37.12,76159.26,0.01,0.42383,0.00023,17.66262]
[1777511815825,37.12,76162.35,0.01,0.42456,0.00023,17.66958]
[1777511820860,37.13,76166.2,0.01,0.42547,0.00023,17.67825]
[1777511824992,37.13,76168.1,0.01,0.42592,0.00023,17.68251]
[1777511825894,37.13,76168.6,0.01,0.42604,0.00023,17.68363]
[1777511830929,37.13,76169.53,0.01,0.42627,0.00023,17.68574]
[1777511834857,37.14,76171.2,0.01,0.42666,0.00023,17.68944]
[1777511835116,37.14,76173.54,0.01,0.42721,0.00023,17.69454]
[1777511835965,37.14,76173.18,0.01,0.42713,0.00023,17.69377]
[1777511836971,37.14,76168.57,0.01,0.42605,0.00023,17.6837]
[1777511842009,37.14,76169.88,0.01,0.42637,0.00023,17.68664]
[1777511845233,37.14,76172.3,0.01,0.42694,0.00023,17.69196]
[1777511845335,37.14,76174.88,0.01,0.42754,0.00023,17.69756]
[1777511851764,37.15,76175.07,0.01,0.42759,0.00023,17.69802]
[1777511852751,37.15,76172.96,0.01,0.42708,0.00023,17.68848]
[1777511852765,37.15,76172.96,0.01,0.42708,0.00023,17.68848]
[1777511852852,37.15,76169.42,0.01,0.42625,0.00023,17.68075]
[1777511855197,37.15,76165.47,0.01,0.42533,0.00023,17.67206]
[1777511855349,37.15,76165.47,0.01,0.42533,0.00023,17.67206]
[1777511855440,37.15,76166.48,0.01,0.42556,0.00023,17.6743]
[1777511857392,37.15,76166.57,0.01,0.42559,0.00023,17.67451]
[1777511857426,37.15,76166.57,0.01,0.42559,0.00023,17.67451]
[1777511857487,37.15,76166.57,0.01,0.42559,0.00023,17.67451]
[1777511857801,37.15,76168.82,0.01,0.42612,0.00023,17.67951]
[1777511858804,37.15,76176.69,0.01,0.42796,0.00023,17.69664]
[1777511859420,37.15,76176.69,0.01,0.42796,0.00023,17.69664]
[1777511859502,37.15,76183.62,0.01,0.42959,0.00023,17.71139]
[1777511862015,37.15,76183.65,0.01,0.4296,0.00023,17.7115]
[1777511867182,37.16,76182.03,0.01,0.42922,0.00023,17.70812]
[1777511872217,37.16,76183.91,0.01,0.42967,0.00023,17.71217]
[1777511877251,37.17,76185.03,0.01,0.42995,0.00023,17.71459]
[1777511879747,37.17,76185.22,0.01,0.42999,0.00023,17.71501]
[1777511881319,37.17,76189.9,0.01,0.43109,0.00023,17.72478]
[1777511881677,37.17,76189.9,0.01,0.43109,0.00023,17.72478]
[1777511881765,37.17,76192.81,0.01,0.43178,0.00023,17.73079]
[1777511885309,37.17,76193.38,0.01,0.43191,0.00023,17.73198]
[1777511885595,37.17,76193.38,0.01,0.43191,0.00023,17.73198]
[1777511886942,37.17,76187.8,0.01,0.43061,0.00023,17.72048]
[1777511888677,37.17,76181.79,0.01,0.4292,0.00023,17.70788]
[1777511891770,37.17,76180.65,0.01,0.42894,0.00023,17.70548]
[1777511891774,37.17,76180.65,0.01,0.42894,0.00023,17.70548]
[1777511891872,37.18,76181.48,0.01,0.42913,0.00023,17.70727]
[1777511897394,37.18,76182.03,0.01,0.42927,0.00023,17.70852]
[1777511902429,37.19,76181.11,0.01,0.42907,0.00023,17.70665]
[1777511905949,37.19,76180.89,0.01,0.42902,0.00023,17.70621]
[1777511906047,37.19,76179.38,0.01,0.42867,0.00023,17.70304]
[1777511907831,37.19,76179.38,0.01,0.42867,0.00023,17.70304]
[1777511907966,37.19,76179.38,0.01,0.42867,0.00023,17.70304]
[1777511907972,37.19,76179.38,0.01,0.42867,0.00023,17.70304]
[1777511908053,37.19,76178.43,0.01,0.42845,0.00023,17.70104]
[1777511913694,37.2,76177.08,0.01,0.42812,0.00023,17.69325]
[1777511917534,37.2,76183.53,0.01,0.42965,0.00023,17.70704]
[1777511922569,37.21,76185.54,0.01,0.43012,0.00023,17.71133]
[1777511925097,37.21,76185.85,0.01,0.4302,0.00023,17.712]
[1777511926175,37.21,76185.8,0.01,0.43019,0.00023,17.71191]
[1777511926597,37.21,76182.81,0.01,0.42949,0.00023,17.70564]
[1777511931632,37.21,76184.23,0.01,0.42983,0.00023,17.70869]
[1777511936739,37.22,76184.72,0.01,0.42995,0.00023,17.70978]
[1777511936763,37.22,76184.72,0.01,0.42995,0.00023,17.70978]
[1777511936863,37.22,76183.56,0.01,0.42968,0.00023,17.70736]
[1777511938314,37.22,76181.66,0.01,0.42924,0.00023,17.70337]
[1777511938784,37.22,76178.76,0.01,0.42856,0.00023,17.69723]
[1777511942960,37.22,76176.06,0.01,0.42794,0.00023,17.6915]
[1777511944405,37.22,76176.85,0.01,0.42813,0.00023,17.69324]
[1777511944723,37.22,76182.34,0.01,0.42942,0.00023,17.70492]
[1777511949760,37.23,76181.91,0.01,0.42932,0.00023,17.70409]
[1777511951488,37.23,76181.55,0.01,0.42924,0.00023,17.70334]
[1777511952192,37.23,76184.05,0.01,0.42983,0.00023,17.70862]
[1777511952278,37.23,76184.05,0.01,0.42983,0.00023,17.70862]
[1777511952484,37.23,76184.05,0.01,0.42983,0.00023,17.70862]
[1777511956027,37.23,76190.95,0.01,0.43145,0.00023,17.72299]
[1777511961845,37.23,76193.94,0.01,0.43215,0.00023,17.72914]
[1777511966887,37.24,76194.1,0.01,0.43219,0.00023,17.72949]
[1777511968703,37.24,76194.59,0.01,0.43231,0.00023,17.73049]
[1777511970691,37.24,76195.6,0.01,0.43255,0.00023,17.73255]
[1777511970915,37.24,76195.71,0.01,0.43257,0.00023,17.73277]
[1777511974269,37.24,76192.3,0.01,0.43175,0.00023,17.72086]
[1777511974281,37.24,76192.3,0.01,0.43175,0.00023,17.72086]
[1777511974287,37.24,76192.3,0.01,0.43175,0.00023,17.72086]
[1777511974943,37.24,76190.59,0.01,0.43135,0.00023,17.71736]
[1777511976782,37.24,76189.67,0.01,0.43114,0.00023,17.71547]
[1777511976957,37.24,76189.67,0.01,0.43114,0.00023,17.71547]
[1777511979541,37.24,76187.65,0.01,0.43067,0.00023,17.71131]
[1777511980818,37.24,76187.37,0.01,0.4306,0.00023,17.71074]
[1777511980986,37.24,76187.84,0.01,0.43072,0.00023,17.71172]
[1777511986022,37.24,76191.66,0.01,0.43161,0.00023,17.71964]
[1777511990223,37.24,76192.89,0.01,0.43191,0.00023,17.72218]
[1777511990263,37.24,76192.89,0.01,0.43191,0.00023,17.72218]
[1777511990565,37.24,76192.89,0.01,0.43191,0.00023,17.72218]
[1777511991215,37.24,76194.61,0.01,0.43231,0.00023,17.72569]
[1777511991253,37.24,76194.61,0.01,0.43231,0.00023,17.72569]
[1777511992065,37.25,76200.97,0.01,0.4338,0.00023,17.7385]
[1777511992220,37.25,76200.97,0.01,0.4338,0.00023,17.7385]
[1777511992976,37.25,76200.97,0.01,0.4338,0.00023,17.7385]
[1777511993072,37.25,76207.92,0.01,0.43543,0.00023,17.75222]
[1777511995086,37.25,76209.24,0.01,0.43574,0.00023,17.75482]
[1777511996093,37.25,76213.45,0.01,0.43673,0.00023,17.76296]
[1777511996948,37.25,76213.45,0.01,0.43673,0.00023,17.76296]
[1777511997006,37.25,76213.45,0.01,0.43673,0.00023,17.76296]
[1777511997103,37.25,76215.13,0.01,0.43713,0.00023,17.76619]
[1777512002135,37.26,76217.93,0.01,0.4378,0.00023,17.77162]
[1777512007170,37.27,76217.21,0.01,0.43765,0.00023,17.77038]
[1777512013174,37.27,76216.24,0.01,0.43743,0.00023,17.76863]
[1777512013470,37.28,76216.24,0.01,0.43744,0.00023,17.76864]
[1777512013781,37.28,76216.24,0.01,0.43744,0.00023,17.76864]
[1777512013889,37.28,76216.24,0.01,0.43744,0.00023,17.76864]
[1777512014246,37.28,76215.97,0.01,0.43738,0.00023,17.76815]
[1777512014775,37.28,76215.97,0.01,0.43738,0.00023,17.76815]
[1777512014875,37.28,76209.54,0.01,0.43587,0.00023,17.75584]
[1777512015226,37.28,76209.54,0.01,0.43587,0.00023,17.75584]
[1777512015257,37.28,76214.19,0.01,0.43696,0.00023,17.76479]
[1777512017832,37.28,76214.2,0.01,0.43697,0.00023,17.76483]
[1777512019224,37.28,76211.08,0.01,0.43624,0.00023,17.75887]
[1777512019325,37.28,76216.59,0.01,0.43753,0.00023,17.76942]
[1777512025302,37.29,76212.79,0.01,0.43665,0.00023,17.76225]
[1777512025390,37.29,76213.72,0.01,0.43688,0.00023,17.76405]
[1777512026866,37.29,76213.72,0.01,0.43688,0.00023,17.76405]
[1777512026989,37.29,76213.72,0.01,0.43688,0.00023,17.76405]
[1777512029448,37.29,76215.98,0.01,0.43741,0.00023,17.76841]
[1777512031361,37.3,76217.16,0.01,0.43767,0.00023,17.7657]
[1777512031441,37.3,76217.58,0.01,0.43777,0.00023,17.7665]
[1777512037128,37.3,76216.99,0.01,0.43764,0.00023,17.76544]
[1777512039030,37.3,76222.27,0.01,0.43888,0.00023,17.77537]
[1777512039441,37.3,76222.27,0.01,0.43888,0.00023,17.77537]
[1777512039500,37.3,76223.69,0.01,0.43922,0.00023,17.778]
[1777512044678,37.3,76224.09,0.01,0.43931,0.00023,17.77873]
[1777512044700,37.3,76228.69,0.01,0.44039,0.00023,17.78717]
[1777512046673,37.3,76228.65,0.01,0.44038,0.00023,17.7871]
[1777512047079,37.3,76228.65,0.01,0.44038,0.00023,17.7871]
[1777512047092,37.3,76228.65,0.01,0.44038,0.00023,17.7871]
[1777512047112,37.3,76228.65,0.01,0.44038,0.00023,17.7871]
[1777512047179,37.3,76228.96,0.01,0.44045,0.00023,17.78766]
[1777512048767,37.3,76234.1,0.01,0.44166,0.00023,17.79691]
[1777512054181,37.3,76236.04,0.01,0.4421,0.00023,17.80032]
[1777512054359,37.3,76233.87,0.01,0.44159,0.00023,17.79644]
[1777512055616,37.3,76234.28,0.01,0.44169,0.00023,17.79716]
[1777512055717,37.29,76227.61,0.01,0.44012,0.00023,17.7851]
[1777512057306,37.29,76227.65,0.01,0.44013,0.00023,17.78516]
[1777512062691,37.29,76226.93,0.01,0.43995,0.00023,17.7838]
[1777512069609,37.29,76225.79,0.01,0.43968,0.00023,17.78166]
[1777512073803,37.28,76223.96,0.01,0.43924,0.00023,17.77825]
[1777512073905,37.28,76223.55,0.01,0.43914,0.00023,17.77747]
[1777512077867,37.28,76222.99,0.01,0.43901,0.00023,17.7764]
[1777512077990,37.28,76212.71,0.01,0.4366,0.00023,17.757]
[1777512079177,37.28,76204.76,0.01,0.43473,0.00023,17.74152]
[1777512080786,37.28,76200.38,0.01,0.43371,0.00023,17.73285]
[1777512082121,37.28,76200.38,0.01,0.43371,0.00023,17.73285]
[1777512082146,37.28,76200.38,0.01,0.43371,0.00023,17.73285]
[1777512082219,37.28,76198.95,0.01,0.43338,0.00023,17.73001]
[1777512085718,37.28,76204.83,0.01,0.43476,0.00023,17.74171]
[1777512091202,37.28,76203.02,0.01,0.43434,0.00023,17.73819]
[1777512092036,37.29,76203.1,0.01,0.43436,0.00023,17.73836]
[1777512092069,37.29,76201.46,0.01,0.43396,0.00023,17.73016]
[1777512097801,37.29,76202.84,0.01,0.43429,0.00023,17.73296]
[1777512100182,37.29,76203.05,0.01,0.43434,0.00023,17.73339]
[1777512100454,37.29,76203.67,0.01,0.43449,0.00023,17.73464]
[1777512100750,37.29,76203.67,0.01,0.43449,0.00023,17.73464]
[1777512100810,37.29,76203.67,0.01,0.43449,0.00023,17.73464]
[1777512101259,37.3,76212.9,0.01,0.43665,0.00023,17.75262]
[1777512103260,37.3,76212.9,0.01,0.43665,0.00023,17.75262]
[1777512102836,37.3,76219.85,0.01,0.43828,0.00023,17.76579]
[1777512103306,37.3,76219.85,0.01,0.43828,0.00023,17.76579]
[1777512104282,37.3,76219.85,0.01,0.43828,0.00023,17.76579]
[1777512104280,37.3,76220.3,0.01,0.4384,0.00023,17.76668]
[1777512104309,37.3,76220.3,0.01,0.4384,0.00023,17.76668]
[1777512104851,37.3,76220.3,0.01,0.4384,0.00023,17.76668]
[1777512106233,37.3,76220.3,0.01,0.4384,0.00023,17.76668]
[1777512106268,37.3,76220.3,0.01,0.4384,0.00023,17.76668]
[1777512106864,37.3,76220.99,0.01,0.43856,0.00023,17.76802]
[1777512108209,37.3,76220.99,0.01,0.43856,0.00023,17.76802]
[1777512108237,37.31,76220.89,0.01,0.43855,0.00023,17.76788]
[1777512112481,37.31,76220.84,0.01,0.43855,0.00023,17.76789]
[1777512112905,37.32,76220.4,0.01,0.43845,0.00023,17.76708]
[1777512114920,37.32,76212.64,0.01,0.43664,0.00023,17.75244]
[1777512120962,37.33,76212.59,0.01,0.43664,0.00023,17.75246]
[1777512123609,37.33,76212.44,0.01,0.43661,0.00023,17.75221]
[1777512123747,37.33,76212.44,0.01,0.43661,0.00023,17.75221]
[1777512123760,37.33,76212.44,0.01,0.43661,0.00023,17.75221]
[1777512123850,37.33,76212.44,0.01,0.43661,0.00023,17.75221]
[1777512123984,37.33,76212.36,0.01,0.4366,0.00023,17.75208]
[1777512125009,37.33,76202.64,0.01,0.43433,0.00023,17.73318]
[1777512126445,37.33,76202.36,0.01,0.43426,0.00023,17.73264]
[1777512126461,37.33,76202.36,0.01,0.43426,0.00023,17.73264]
[1777512127303,37.34,76194.02,0.01,0.43231,0.00023,17.71595]
[1777512128456,37.34,76194.02,0.01,0.43231,0.00023,17.71596]
[1777512129032,37.34,76185.85,0.01,0.43041,0.00023,17.6992]
[1777512131047,37.34,76180.98,0.01,0.42927,0.00023,17.68903]
[1777512133738,37.34,76179.56,0.01,0.42894,0.00023,17.68606]
[1777512133772,37.34,76179.56,0.01,0.42894,0.00023,17.68606]
[1777512134054,37.34,76178.82,0.01,0.42877,0.00023,17.68451]
[1777512139089,37.34,76177.53,0.01,0.42848,0.00023,17.68186]
[1777512140574,37.35,76176.71,0.01,0.42829,0.00023,17.68013]
[1777512140835,37.35,76176.71,0.01,0.42829,0.00023,17.68013]
[1777512141316,37.35,76169.86,0.01,0.4267,0.00023,17.66541]
[1777512142594,37.35,76169.86,0.01,0.4267,0.00023,17.66543]
[1777512142599,37.35,76169.86,0.01,0.4267,0.00023,17.66543]
[1777512143117,37.35,76168.59,0.01,0.42641,0.00023,17.66269]
[1777512148166,37.36,76169.16,0.01,0.42655,0.00023,17.66404]
[1777512150677,37.35,76164.68,0.01,0.42549,0.00023,17.65406]
[1777512151090,37.35,76164.68,0.01,0.42549,0.00023,17.65406]
[1777512151117,37.35,76164.68,0.01,0.42549,0.00023,17.65406]
[1777512151295,37.35,76163.55,0.01,0.4252,0.00023,17.64657]
[1777512157215,37.33,76161.08,0.01,0.42459,0.00023,17.6408]
[1777512157371,37.33,76161.08,0.01,0.42459,0.00023,17.6408]
[1777512157834,37.33,76161.08,0.01,0.42459,0.00023,17.6408]
[1777512157847,37.33,76161.08,0.01,0.42459,0.00023,17.6408]
[1777512157862,37.33,76161.08,0.01,0.42459,0.00023,17.6408]
[1777512158221,37.33,76162.18,0.01,0.42485,0.00023,17.6432]
[1777512159269,37.33,76167.54,0.01,0.42609,0.00023,17.65498]
[1777512160497,37.33,76167.72,0.01,0.42613,0.00023,17.65535]
[1777512160527,37.33,76167.72,0.01,0.42613,0.00023,17.65535]
[1777512161081,37.33,76167.72,0.01,0.42613,0.00023,17.65535]
[1777512161099,37.33,76167.72,0.01,0.42613,0.00023,17.65535]
[1777512161318,37.32,76177.52,0.01,0.42841,0.00023,17.67649]
[1777512162840,37.33,76177.52,0.01,0.42842,0.00023,17.67651]
[1777512163262,37.33,76177.16,0.01,0.42833,0.00023,17.67576]
[1777512167284,37.33,76181.39,0.01,0.42933,0.00023,17.68477]
[1777512172320,37.33,76178.22,0.01,0.4286,0.00023,17.67812]
[1777512176716,37.34,76177.52,0.01,0.42844,0.00023,17.67669]
[1777512176772,37.34,76177.52,0.01,0.42844,0.00023,17.67669]
[1777512176861,37.34,76177.52,0.01,0.42844,0.00023,17.67669]
[1777512177355,37.34,76177.55,0.01,0.42845,0.00023,17.67676]
[1777512182390,37.34,76173.97,0.01,0.42762,0.00023,17.6692]
[1777512183260,37.34,76173.97,0.01,0.42762,0.00023,17.6692]
[1777512183412,37.34,76175.11,0.01,0.42789,0.00023,17.67166]
[1777512183816,37.34,76172.3,0.01,0.42724,0.00023,17.66562]
[1777512185302,37.34,76164.72,0.01,0.42547,0.00023,17.64908]
[1777512186482,37.34,76164.02,0.01,0.4253,0.00023,17.64753]
[1777512186501,37.34,76164.02,0.01,0.4253,0.00023,17.64753]
[1777512187111,37.34,76164.42,0.01,0.42539,0.00023,17.64838]
[1777512190901,37.34,76166.38,0.01,0.42585,0.00023,17.65273]
[1777512192033,37.34,76159.71,0.01,0.4243,0.00023,17.63798]
[1777512193172,37.34,76159.71,0.01,0.4243,0.00023,17.63798]
[1777512193274,37.34,76158.45,0.01,0.42401,0.00023,17.63514]
[1777512193489,37.34,76158.45,0.01,0.42401,0.00023,17.63514]
[1777512193516,37.34,76158.45,0.01,0.42401,0.00023,17.63514]
[1777512193617,37.34,76158.95,0.01,0.42412,0.00023,17.63626]
[1777512195217,37.34,76158.95,0.01,0.42412,0.00023,17.63626]
[1777512195309,37.34,76158.67,0.01,0.42406,0.00023,17.63561]
[1777512196315,37.34,76153.9,0.01,0.42294,0.00023,17.62481]
[1777512196890,37.34,76153.9,0.01,0.42294,0.00023,17.62481]
[1777512197234,37.34,76153.9,0.01,0.42294,0.00023,17.62481]
[1777512197332,37.34,76153.23,0.01,0.42278,0.00023,17.62325]
[1777512201258,37.33,76151.18,0.01,0.42229,0.00023,17.61849]
[1777512201359,37.33,76151.4,0.01,0.42233,0.00023,17.61891]
[1777512203952,37.33,76151.4,0.01,0.42233,0.00023,17.61887]
[1777512204142,37.33,76151.4,0.01,0.42233,0.00023,17.61887]
[1777512204262,37.33,76151.4,0.01,0.42233,0.00023,17.61887]
[1777512204362,37.32,76153.48,0.01,0.4228,0.00023,17.62354]
[1777512204874,37.32,76153.48,0.01,0.4228,0.00023,17.62354]
[1777512211191,37.32,76158.11,0.01,0.42387,0.00023,17.63389]
[1777512212490,37.31,76159.78,0.01,0.42423,0.00023,17.6326]
[1777512213408,37.31,76159.78,0.01,0.42423,0.00023,17.6326]
[1777512213608,37.31,76163.17,0.01,0.42502,0.00023,17.64011]
[1777512217537,37.31,76163.27,0.01,0.42503,0.00023,17.64026]
[1777512217771,37.31,76163.27,0.01,0.42503,0.00023,17.64026]
[1777512219344,37.31,76168.25,0.01,0.42619,0.00023,17.65115]
[1777512219477,37.31,76168.25,0.01,0.42619,0.00023,17.65115]
[1777512220385,37.31,76168.25,0.01,0.42619,0.00023,17.65115]
[1777512219649,37.31,76168.25,0.01,0.42619,0.00023,17.65115]
[1777512221503,37.3,76168.23,0.01,0.42618,0.00023,17.65109]
[1777512221663,37.3,76166.97,0.01,0.42588,0.00023,17.6483]
[1777512226697,37.3,76166.81,0.01,0.42583,0.00023,17.64781]
[1777512228438,37.3,76166.81,0.01,0.42583,0.00023,17.64781]
[1777512229008,37.29,76158.88,0.01,0.42397,0.00023,17.63015]
[1777512229625,37.29,76158.88,0.01,0.42397,0.00023,17.63015]
[1777512229766,37.29,76158.88,0.01,0.42397,0.00023,17.63015]
[1777512229991,37.29,76158.88,0.01,0.42397,0.00023,17.63015]
[1777512230092,37.29,76156.72,0.01,0.42346,0.00023,17.62521]
[1777512231199,37.29,76156.72,0.01,0.42346,0.00023,17.62521]
[1777512231646,37.29,76158.16,0.01,0.42379,0.00023,17.62841]
[1777512231669,37.29,76158.16,0.01,0.42379,0.00023,17.62841]
[1777512231848,37.29,76163.83,0.01,0.42511,0.00023,17.64107]
[1777512233679,37.28,76163.92,0.01,0.42513,0.00023,17.64123]
[1777512233710,37.28,76163.92,0.01,0.42513,0.00023,17.64123]
[1777512233766,37.28,76165.38,0.01,0.42547,0.00023,17.64444]
[1777512235660,37.28,76165.41,0.01,0.42547,0.00023,17.64449]
[1777512235689,37.28,76165.41,0.01,0.42547,0.00023,17.64449]
[1777512235761,37.28,76165.01,0.01,0.42538,0.00023,17.64358]
[1777512236498,37.28,76165.01,0.01,0.42538,0.00023,17.64358]
[1777512236578,37.28,76165.01,0.01,0.42538,0.00023,17.64358]
[1777512237430,37.28,76165.01,0.01,0.42538,0.00023,17.64358]
[1777512236780,37.28,76169.24,0.01,0.42636,0.00023,17.65285]
[1777512237464,37.28,76169.24,0.01,0.42636,0.00023,17.65285]
[1777512237473,37.28,76169.24,0.01,0.42636,0.00023,17.65285]
[1777512238447,37.28,76169.24,0.01,0.42636,0.00023,17.65285]
[1777512237979,37.28,76175.69,0.01,0.42787,0.00023,17.66679]
[1777512239722,37.28,76175.71,0.01,0.42787,0.00023,17.66681]
[1777512239989,37.28,76178.0,0.01,0.4284,0.00023,17.6717]
[1777512245831,37.28,76176.76,0.01,0.42813,0.00023,17.66915]
[1777512251433,37.28,76176.41,0.01,0.42805,0.00023,17.66845]
[1777512251856,37.29,76176.64,0.01,0.42811,0.00023,17.66896]
[1777512251867,37.29,76176.64,0.01,0.42811,0.00023,17.66896]
[1777512252026,37.29,76176.64,0.01,0.42811,0.00023,17.66896]
[1777512252127,37.29,76177.7,0.01,0.42836,0.00023,17.67125]
[1777512253876,37.29,76177.74,0.01,0.42837,0.00023,17.67133]
[1777512253915,37.29,76177.74,0.01,0.42837,0.00023,17.67133]
[1777512254079,37.29,76178.73,0.01,0.4286,0.00023,17.67347]
[1777512255907,37.29,76178.73,0.01,0.4286,0.00023,17.67347]
[1777512256005,37.29,76178.44,0.01,0.42854,0.00023,17.67289]
[1777512261944,37.3,76179.81,0.01,0.42887,0.00023,17.67588]
[1777512266983,37.3,76180.25,0.01,0.42898,0.00023,17.67689]
[1777512270564,37.3,76180.66,0.01,0.42908,0.00023,17.6778]
[1777512270577,37.3,76180.66,0.01,0.42908,0.00023,17.6778]
[1777512271227,37.3,76184.24,0.01,0.4299,0.00023,17.68037]
[1777512272461,37.31,76188.56,0.01,0.43091,0.00023,17.68936]
[1777512274395,37.31,76188.57,0.01,0.43092,0.00023,17.68939]
[1777512276159,37.31,76188.4,0.01,0.43088,0.00023,17.68906]
[1777512276179,37.31,76188.4,0.01,0.43088,0.00023,17.68906]
[1777512276260,37.31,76188.11,0.01,0.43081,0.00023,17.68847]
[1777512278196,37.31,76187.92,0.01,0.43077,0.00023,17.68807]
[1777512278446,37.31,76190.23,0.01,0.43131,0.00023,17.69285]
[1777512280209,37.31,76190.83,0.01,0.43145,0.00023,17.69409]
[1777512280308,37.31,76188.06,0.01,0.43081,0.00023,17.68839]
[1777512282445,37.31,76180.39,0.01,0.42901,0.00023,17.67237]
[1777512283278,37.31,76180.39,0.01,0.42901,0.00023,17.67237]
[1777512283344,37.31,76180.39,0.01,0.42901,0.00023,17.67237]
[1777512283478,37.31,76176.62,0.01,0.42813,0.00023,17.66437]
[1777512283557,37.31,76176.62,0.01,0.42813,0.00023,17.66437]
[1777512284363,37.31,76186.14,0.01,0.43036,0.00023,17.68445]
[1777512286120,37.31,76197.06,0.01,0.43292,0.00023,17.70683]
[1777512289143,37.31,76206.29,0.01,0.43508,0.00023,17.72516]
[1777512290319,37.31,76206.29,0.01,0.43508,0.00023,17.72516]
[1777512290363,37.31,76206.29,0.01,0.43508,0.00023,17.72516]
[1777512290490,37.32,76210.87,0.01,0.43616,0.00023,17.73408]
[1777512290653,37.32,76210.87,0.01,0.43616,0.00023,17.73408]
[1777512292421,37.32,76210.87,0.01,0.43616,0.00023,17.73408]
[1777512292439,37.32,76210.87,0.01,0.43616,0.00023,17.73408]
[1777512292163,37.32,76222.08,0.01,0.43879,0.00023,17.75532]
[1777512293169,37.32,76231.79,0.01,0.44107,0.00023,17.77308]
[1777512293807,37.32,76231.79,0.01,0.44107,0.00023,17.77308]
[1777512293833,37.32,76231.79,0.01,0.44107,0.00023,17.77308]
[1777512294370,37.32,76231.79,0.01,0.44107,0.00023,17.77308]
[1777512294402,37.32,76231.79,0.01,0.44107,0.00023,17.77308]
[1777512294447,37.31,76232.94,0.01,0.44133,0.00023,17.77513]
[1777512296399,37.31,76232.94,0.01,0.44133,0.00023,17.77512]
[1777512296492,37.31,76236.23,0.01,0.4421,0.00023,17.78097]
[1777512301823,37.3,76234.91,0.01,0.44178,0.00023,17.77855]
[1777512307266,37.3,76235.46,0.01,0.44189,0.00023,17.77944]
[1777512308530,37.3,76235.44,0.01,0.44189,0.00023,17.77938]
[1777512308799,37.3,76235.44,0.01,0.44189,0.00023,17.77938]
[1777512311545,37.29,76235.83,0.01,0.44197,0.00023,17.78003]
[1777512312595,37.29,76235.93,0.01,0.44199,0.00023,17.7802]
[1777512313314,37.29,76235.83,0.01,0.44197,0.00023,17.78]
[1777512314654,37.29,76235.71,0.01,0.44194,0.00023,17.77978]
[1777512315325,37.29,76235.56,0.01,0.4419,0.00024,17.77949]
[1777512318709,37.28,76234.71,0.01,0.44169,0.00024,17.77793]
[1777512319351,37.28,76236.17,0.01,0.44203,0.00024,17.78052]
[1777512319582,37.28,76236.17,0.01,0.44203,0.00024,17.78052]
[1777512320750,37.28,76236.97,0.01,0.44222,0.00024,17.78192]
[1777512321365,37.28,76237.37,0.01,0.44231,0.00024,17.78262]
[1777512322372,37.28,76244.09,0.01,0.44389,0.00024,17.79436]
[1777512324523,37.28,76244.87,0.01,0.44407,0.00024,17.79569]
[1777512331120,37.27,76244.77,0.01,0.44404,0.00024,17.79547]
[1777512331389,37.27,76244.77,0.01,0.44404,0.00024,17.79547]
[1777512332911,37.27,76245.07,0.01,0.44409,0.00024,17.79101]
[1777512333451,37.27,76246.06,0.01,0.44432,0.00024,17.79271]
[1777512338487,37.27,76247.64,0.01,0.44469,0.00024,17.7954]
[1777512343519,37.27,76250.46,0.01,0.44535,0.00024,17.80017]
[1777512345165,37.27,76250.44,0.01,0.44535,0.00024,17.80013]
[1777512347051,37.26,76247.72,0.01,0.4447,0.00024,17.7955]
[1777512347550,37.26,76244.08,0.01,0.44385,0.00024,17.78923]
[1777512348750,37.26,76243.94,0.01,0.44381,0.00024,17.78899]
[1777512349088,37.26,76243.94,0.01,0.44381,0.00024,17.78899]
[1777512349562,37.26,76244.02,0.01,0.44383,0.00024,17.78912]
[1777512354597,37.26,76243.55,0.01,0.44372,0.00024,17.78829]
[1777512359635,37.26,76243.9,0.01,0.4438,0.00024,17.78889]
[1777512362243,37.26,76243.85,0.01,0.44379,0.00024,17.7888]
[1777512363290,37.26,76244.16,0.01,0.44386,0.00024,17.78933]
[1777512363391,37.26,76245.96,0.01,0.44428,0.00024,17.79243]
[1777512363714,37.26,76245.96,0.01,0.44428,0.00024,17.79243]
[1777512365316,37.26,76248.35,0.01,0.44484,0.00024,17.79652]
[1777512365411,37.26,76245.01,0.01,0.44406,0.00024,17.79079]
[1777512370709,37.26,76244.14,0.01,0.44385,0.00024,17.78926]
[1777512376122,37.26,76245.26,0.01,0.44411,0.00024,17.79118]
[1777512381786,37.25,76245.78,0.01,0.44423,0.00024,17.79206]
[1777512385153,37.25,76247.08,0.01,0.44453,0.00024,17.79428]
[1777512385539,37.25,76247.08,0.01,0.44453,0.00024,17.79428]
[1777512385816,37.25,76248.88,0.01,0.44496,0.00024,17.79735]
[1777512387773,37.25,76249.03,0.01,0.44499,0.00024,17.7976]
[1777512388128,37.25,76249.03,0.01,0.44499,0.00024,17.7976]
[1777512388470,37.25,76253.15,0.01,0.44596,0.00024,17.80454]
[1777512390858,37.25,76255.03,0.01,0.4464,0.00024,17.80767]
[1777512396524,37.25,76258.1,0.01,0.4471,0.00024,17.80775]
[1777512401367,37.24,76258.29,0.01,0.44714,0.00024,17.80803]
[1777512401416,37.24,76258.29,0.01,0.44714,0.00024,17.80803]
[1777512401436,37.24,76258.29,0.01,0.44714,0.00024,17.80803]
[1777512401618,37.24,76256.95,0.01,0.44682,0.00024,17.80581]
[1777512403294,37.24,76261.27,0.01,0.44784,0.00024,17.81289]
[1777512408976,37.24,76260.96,0.01,0.44776,0.00024,17.81236]
[1777512414425,37.24,76262.3,0.01,0.44808,0.00024,17.81451]
[1777512420057,37.23,76266.6,0.01,0.44908,0.00024,17.82138]
[1777512425188,37.23,76266.84,0.01,0.44913,0.00024,17.82174]
[1777512431134,37.22,76270.73,0.01,0.45004,0.00024,17.82783]
[1777512436175,37.22,76270.91,0.01,0.45008,0.00024,17.82807]
[1777512441204,37.21,76271.97,0.01,0.45032,0.00024,17.82968]
[1777512442513,37.21,76271.97,0.01,0.45032,0.00024,17.82968]
[1777512442544,37.21,76271.97,0.01,0.45032,0.00024,17.82968]
[1777512442659,37.21,76272.12,0.01,0.45035,0.00024,17.82991]
[1777512444657,37.21,76272.12,0.01,0.45035,0.00024,17.8299]
[1777512446209,37.21,76274.52,0.01,0.45092,0.00024,17.83365]
[1777512446310,37.21,76273.54,0.01,0.45069,0.00024,17.83214]
[1777512448327,37.22,76268.37,0.01,0.44947,0.00024,17.82405]
[1777512454295,37.22,76269.8,0.01,0.44981,0.00024,17.8214]
[1777512459330,37.23,76265.09,0.01,0.4487,0.00024,17.81396]
[1777512463358,37.23,76270.21,0.01,0.44992,0.00024,17.82213]
[1777512465507,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512465996,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512466022,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512466174,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512466418,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512466552,37.23,76276.64,0.01,0.45144,0.00024,17.83213]
[1777512466616,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512466771,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512466832,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512466969,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467016,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467212,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467242,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467248,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467259,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467265,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467275,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467651,37.23,76290.45,0.01,0.4547,0.00024,17.85269]
[1777512467490,37.24,76299.26,0.01,0.45679,0.00024,17.86519]
[1777512468111,37.24,76299.26,0.01,0.45679,0.00024,17.86519]
[1777512468560,37.24,76299.26,0.01,0.45679,0.00024,17.86519]
[1777512468580,37.24,76299.26,0.01,0.45679,0.00024,17.86519]
[1777512468661,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512468900,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512468931,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512469123,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512469149,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512469213,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512469400,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512469758,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512470549,37.24,76300.25,0.01,0.45702,0.00024,17.86656]
[1777512470650,37.24,76303.78,0.01,0.45786,0.00024,17.87141]
[1777512476450,37.23,76303.13,0.01,0.4577,0.00024,17.87051]
[1777512476800,37.23,76303.13,0.01,0.4577,0.00024,17.87051]
[1777512477016,37.23,76303.13,0.01,0.4577,0.00024,17.87051]
[1777512477073,37.23,76303.13,0.01,0.4577,0.00024,17.87051]
[1777512477350,37.23,76303.13,0.01,0.4577,0.00024,17.87051]
[1777512477696,37.23,76319.1,0.01,0.46148,0.00024,17.89152]
[1777512478544,37.23,76319.1,0.01,0.46148,0.00024,17.89152]
[1777512478594,37.23,76319.1,0.01,0.46148,0.00024,17.89152]
[1777512478653,37.23,76330.57,0.01,0.46419,0.00024,17.90562]
[1777512479328,37.23,76330.57,0.01,0.46419,0.00024,17.90562]
[1777512479403,37.23,76330.57,0.01,0.46419,0.00024,17.90562]
[1777512479625,37.23,76330.57,0.01,0.46419,0.00024,17.90562]
[1777512479636,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512479744,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512479956,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512480220,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512480408,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512480495,37.23,76347.22,0.01,0.46814,0.00024,17.92462]
[1777512480700,37.23,76351.97,0.01,0.46926,0.00024,17.92972]
[1777512480972,37.23,76351.97,0.01,0.46926,0.00024,17.92972]
[1777512481145,37.23,76351.97,0.01,0.46926,0.00024,17.92972]
[1777512481691,37.23,76351.97,0.01,0.46926,0.00024,17.92972]
[1777512481514,37.23,76341.54,0.01,0.46679,0.00024,17.91833]
[1777512482500,37.23,76341.54,0.01,0.46679,0.00024,17.91834]
[1777512484919,37.23,76339.61,0.01,0.46633,0.00024,17.91616]
[1777512484939,37.23,76339.61,0.01,0.46633,0.00024,17.91616]
[1777512485523,37.23,76343.27,0.01,0.4672,0.00024,17.92027]
[1777512486256,37.23,76343.27,0.01,0.4672,0.00024,17.92027]
[1777512486294,37.23,76343.27,0.01,0.4672,0.00024,17.92027]
[1777512486702,37.23,76343.27,0.01,0.4672,0.00024,17.92027]
[1777512486530,37.23,76344.65,0.01,0.46752,0.00024,17.9218]
[1777512486738,37.23,76344.65,0.01,0.46752,0.00024,17.9218]
[1777512487616,37.23,76344.65,0.01,0.46752,0.00024,17.9218]
[1777512487629,37.23,76344.65,0.01,0.46752,0.00024,17.9218]
[1777512487705,37.23,76344.63,0.01,0.46752,0.00024,17.92178]
[1777512488770,37.23,76344.46,0.01,0.46748,0.00024,17.9216]
[1777512488798,37.23,76344.46,0.01,0.46748,0.00024,17.9216]
[1777512489598,37.23,76344.46,0.01,0.46748,0.00024,17.9216]
[1777512489678,37.23,76344.46,0.01,0.46748,0.00024,17.9216]
[1777512489654,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512489950,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512489980,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512490166,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512490191,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512490354,37.23,76352.03,0.01,0.46928,0.00024,17.9298]
[1777512490557,37.23,76352.23,0.01,0.46933,0.00024,17.93001]
[1777512491567,37.24,76359.03,0.01,0.47094,0.00024,17.93706]
[1777512491995,37.24,76359.03,0.01,0.47094,0.00024,17.93706]
[1777512492023,37.24,76359.03,0.01,0.47094,0.00024,17.93706]
[1777512492573,37.24,76365.68,0.01,0.47252,0.00024,17.94366]
[1777512492844,37.24,76365.68,0.01,0.47252,0.00024,17.94366]
[1777512493643,37.24,76365.68,0.01,0.47252,0.00024,17.94366]
[1777512493673,37.24,76368.27,0.01,0.47313,0.00024,17.94617]
[1777512493734,37.24,76368.27,0.01,0.47313,0.00024,17.94617]
[1777512495460,37.24,76368.27,0.01,0.47313,0.00024,17.94617]
[1777512496865,37.25,76373.51,0.01,0.47438,0.00024,17.9511]
[1777512496974,37.25,76373.51,0.01,0.47438,0.00024,17.9511]
[1777512497611,37.25,76373.51,0.01,0.47438,0.00024,17.95111]
[1777512498289,37.25,76373.51,0.01,0.47438,0.00024,17.95111]
[1777512498360,37.25,76373.51,0.01,0.47438,0.00024,17.95111]
[1777512498438,37.25,76373.51,0.01,0.47438,0.00024,17.95111]
[1777512498627,37.25,76364.07,0.01,0.47214,0.00024,17.94212]
[1777512499725,37.25,76355.07,0.01,0.47001,0.00024,17.93303]
[1777512500298,37.25,76355.07,0.01,0.47001,0.00024,17.93303]
[1777512500632,37.25,76354.64,0.01,0.46991,0.00024,17.93258]
[1777512501635,37.25,76348.87,0.01,0.46854,0.00024,17.92647]
[1777512502642,37.25,76344.69,0.01,0.46756,0.00024,17.92192]
[1777512503644,37.25,76344.69,0.01,0.46756,0.00024,17.92192]
[1777512503668,37.25,76344.69,0.01,0.46756,0.00024,17.92192]
[1777512503719,37.25,76344.52,0.01,0.46752,0.00024,17.92174]
[1777512509184,37.26,76344.23,0.01,0.46745,0.00024,17.92144]
[1777512510988,37.26,76342.9,0.01,0.46714,0.00024,17.91998]
[1777512511705,37.26,76341.08,0.01,0.4667,0.00024,17.91301]
[1777512516558,37.26,76339.78,0.01,0.4664,0.00024,17.91155]
[1777512517077,37.27,76339.83,0.01,0.46641,0.00024,17.91162]
[1777512517096,37.27,76339.83,0.01,0.46641,0.00024,17.91162]
[1777512517634,37.27,76335.32,0.01,0.46535,0.00024,17.90645]
[1777512519727,37.27,76331.15,0.01,0.46436,0.00024,17.90156]
[1777512521960,37.27,76328.79,0.01,0.4638,0.00024,17.89874]
[1777512521985,37.27,76328.79,0.01,0.4638,0.00024,17.89874]
[1777512522061,37.27,76327.84,0.01,0.46358,0.00024,17.89759]
[1777512523953,37.27,76327.75,0.01,0.46356,0.00024,17.89749]
[1777512524054,37.27,76328.72,0.01,0.46379,0.00024,17.89866]
[1777512527179,37.27,76327.19,0.01,0.46343,0.00024,17.89682]
[1777512527704,37.27,76324.07,0.01,0.46269,0.00024,17.893]
[1777512528367,37.27,76324.07,0.01,0.46269,0.00024,17.893]
[1777512528468,37.27,76317.48,0.01,0.46113,0.00024,17.88473]
[1777512529218,37.27,76317.48,0.01,0.46113,0.00024,17.88473]
[1777512529230,37.27,76316.19,0.01,0.46082,0.00024,17.88308]
[1777512532065,37.27,76315.55,0.01,0.46067,0.00024,17.88225]
[1777512535989,37.27,76315.78,0.01,0.46072,0.00024,17.88253]
[1777512536050,37.27,76315.78,0.01,0.46072,0.00024,17.88253]
[1777512536159,37.27,76315.78,0.01,0.46072,0.00024,17.88253]
[1777512536305,37.26,76314.55,0.01,0.46043,0.00024,17.88094]
[1777512537375,37.26,76314.55,0.01,0.46043,0.00024,17.88094]
[1777512537418,37.26,76310.37,0.01,0.45944,0.00024,17.87548]
[1777512542601,37.26,76307.78,0.01,0.45882,0.00024,17.87203]
[1777512542702,37.26,76308.48,0.01,0.45899,0.00024,17.87296]
[1777512544385,37.26,76308.32,0.01,0.45895,0.00024,17.87274]
[1777512545424,37.26,76309.99,0.01,0.45934,0.00024,17.87495]
[1777512545494,37.26,76313.96,0.01,0.46028,0.00024,17.88014]
[1777512546894,37.26,76315.41,0.01,0.46062,0.00024,17.88201]
[1777512546894,37.26,76315.41,0.01,0.46062,0.00024,17.88201]
[1777512546961,37.26,76315.41,0.01,0.46062,0.00024,17.88201]
[1777512547018,37.26,76315.41,0.01,0.46062,0.00024,17.88201]
[1777512547504,37.26,76320.51,0.01,0.46183,0.00024,17.8885]
[1777512549463,37.26,76320.7,0.01,0.46187,0.00024,17.88873]
[1777512549479,37.26,76320.7,0.01,0.46187,0.00024,17.88873]
[1777512549541,37.26,76326.7,0.01,0.46329,0.00024,17.89615]
[1777512555130,37.26,76328.37,0.01,0.46369,0.00024,17.89817]
[1777512560467,37.26,76330.93,0.01,0.46429,0.00024,17.90123]
[1777512562920,37.25,76331.69,0.01,0.46447,0.00024,17.90213]
[1777512566352,37.25,76331.59,0.01,0.46445,0.00024,17.90201]
[1777512570931,37.25,76333.52,0.01,0.4649,0.00024,17.90427]
[1777512571549,37.25,76333.52,0.01,0.4649,0.00024,17.90427]
[1777512571705,37.25,76333.52,0.01,0.4649,0.00024,17.90427]
[1777512571787,37.25,76329.83,0.01,0.46401,0.00024,17.89495]
[1777512574829,37.25,76329.61,0.01,0.46396,0.00024,17.89469]
[1777512574988,37.25,76329.61,0.01,0.46396,0.00024,17.89469]
[1777512575382,37.25,76317.58,0.01,0.46111,0.00024,17.8798]
[1777512576811,37.25,76312.23,0.01,0.45985,0.00024,17.87289]
[1777512578716,37.25,76311.65,0.01,0.45971,0.00024,17.87213]
[1777512583837,37.25,76311.61,0.01,0.4597,0.00024,17.87206]
[1777512585903,37.25,76311.42,0.01,0.45965,0.00024,17.87181]
[1777512586352,37.24,76307.68,0.01,0.45876,0.00024,17.86684]
[1777512590382,37.24,76311.6,0.01,0.45969,0.00024,17.87202]
[1777512595414,37.24,76312.95,0.01,0.46,0.00024,17.87377]
[1777512600449,37.24,76311.58,0.01,0.45968,0.00024,17.87196]
[1777512602491,37.24,76312.72,0.01,0.45994,0.00024,17.87345]
[1777512602589,37.24,76312.72,0.01,0.45994,0.00024,17.87345]
[1777512602703,37.24,76312.72,0.01,0.45994,0.00024,17.87345]
[1777512602737,37.23,76313.67,0.01,0.46017,0.00024,17.87469]
[1777512604478,37.24,76319.42,0.01,0.46153,0.00024,17.88206]
[1777512606968,37.24,76321.18,0.01,0.46195,0.00024,17.88429]
[1777512608136,37.24,76321.96,0.01,0.46214,0.00024,17.88527]
[1777512608632,37.24,76334.12,0.01,0.46502,0.00024,17.89998]
[1777512609596,37.24,76338.67,0.01,0.46609,0.00024,17.90525]
[1777512610760,37.24,76338.67,0.01,0.46609,0.00024,17.90525]
[1777512612186,37.24,76339.46,0.01,0.46628,0.00024,17.90615]
[1777512612533,37.24,76335.51,0.01,0.46535,0.00024,17.9016]
[1777512617569,37.24,76335.0,0.01,0.46522,0.00024,17.90101]
[1777512621827,37.24,76321.58,0.01,0.46205,0.00024,17.88479]
[1777512622304,37.24,76321.58,0.01,0.46205,0.00024,17.88479]
[1777512622714,37.24,76319.15,0.01,0.46147,0.00024,17.88173]
[1777512624758,37.24,76315.2,0.01,0.46054,0.00024,17.87669]
[1777512625124,37.24,76315.2,0.01,0.46054,0.00024,17.87669]
[1777512626356,37.24,76315.2,0.01,0.46054,0.00024,17.87669]
[1777512626372,37.24,76315.2,0.01,0.46054,0.00024,17.87669]
[1777512626721,37.24,76312.9,0.01,0.45999,0.00024,17.8737]
[1777512629092,37.24,76313.33,0.01,0.46009,0.00024,17.87426]
[1777512629281,37.24,76313.33,0.01,0.46009,0.00024,17.87426]
[1777512629536,37.24,76313.33,0.01,0.46009,0.00024,17.87426]
[1777512629667,37.24,76313.66,0.01,0.46017,0.00024,17.87469]
[1777512630340,37.24,76313.66,0.01,0.46017,0.00024,17.87469]
[1777512630677,37.24,76318.03,0.01,0.4612,0.00024,17.88031]
[1777512632839,37.24,76321.37,0.01,0.46198,0.00024,17.87959]
[1777512632688,37.24,76326.88,0.01,0.46329,0.00024,17.8864]
[1777512634441,37.24,76328.43,0.01,0.46366,0.00024,17.88828]
[1777512634702,37.24,76328.44,0.01,0.46366,0.00024,17.88829]
[1777512637853,37.24,76328.15,0.01,0.46359,0.00024,17.88794]
[1777512638483,37.24,76327.38,0.01,0.46341,0.00024,17.88701]
[1777512638817,37.24,76333.42,0.01,0.46484,0.00024,17.89423]
[1777512640509,37.24,76333.42,0.01,0.46484,0.00024,17.89423]
[1777512640542,37.24,76333.42,0.01,0.46484,0.00024,17.89423]
[1777512640744,37.24,76334.67,0.01,0.46514,0.00024,17.89569]
[1777512642761,37.24,76339.28,0.01,0.46623,0.00024,17.90101]
[1777512643791,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512643944,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512643977,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512644715,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512644758,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512644814,37.24,76343.9,0.01,0.46732,0.00024,17.9062]
[1777512644778,37.24,76344.27,0.01,0.46741,0.00024,17.90661]
[1777512645787,37.24,76353.18,0.01,0.46952,0.00024,17.91623]
[1777512646635,37.24,76353.18,0.01,0.46952,0.00024,17.91623]
[1777512646661,37.24,76353.18,0.01,0.46952,0.00024,17.91623]
[1777512646793,37.24,76363.09,0.01,0.47187,0.00024,17.92634]
[1777512648654,37.24,76363.66,0.01,0.47201,0.00024,17.92691]
[1777512648660,37.24,76363.66,0.01,0.47201,0.00024,17.92691]
[1777512648687,37.24,76363.66,0.01,0.47201,0.00024,17.92691]
[1777512648806,37.24,76363.08,0.01,0.47188,0.00024,17.92634]
[1777512650611,37.25,76364.88,0.01,0.47231,0.00024,17.92812]
[1777512650647,37.25,76364.88,0.01,0.47231,0.00024,17.92812]
[1777512650675,37.25,76364.88,0.01,0.47231,0.00024,17.92812]
[1777512650715,37.25,76364.88,0.01,0.47231,0.00024,17.92812]
[1777512650822,37.25,76364.42,0.01,0.4722,0.00024,17.92768]
[1777512651337,37.25,76364.42,0.01,0.4722,0.00024,17.92768]
[1777512651365,37.25,76364.42,0.01,0.4722,0.00024,17.92768]
[1777512651827,37.25,76360.9,0.01,0.47137,0.00024,17.9242]
[1777512653841,37.26,76355.94,0.01,0.4702,0.00024,17.91917]
[1777512656676,37.26,76355.11,0.01,0.47,0.00024,17.91832]
[1777512656862,37.26,76351.71,0.01,0.4692,0.00024,17.91476]
[1777512658876,37.26,76347.46,0.01,0.46819,0.00024,17.91021]
[1777512660044,37.26,76347.27,0.01,0.46815,0.00024,17.91001]
[1777512660136,37.26,76347.27,0.01,0.46815,0.00024,17.91001]
[1777512660165,37.26,76347.27,0.01,0.46815,0.00024,17.91001]
[1777512660890,37.27,76347.62,0.01,0.46823,0.00024,17.91039]
[1777512662904,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663093,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663131,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663192,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663274,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663313,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663453,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663695,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663733,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663883,37.27,76351.62,0.01,0.46919,0.00024,17.91469]
[1777512663744,37.27,76346.09,0.01,0.46788,0.00024,17.90874]
[1777512664844,37.27,76346.09,0.01,0.46788,0.00024,17.90874]
[1777512664865,37.27,76346.09,0.01,0.46788,0.00024,17.90874]
[1777512664906,37.27,76329.54,0.01,0.46395,0.00024,17.88975]
[1777512665672,37.27,76324.49,0.01,0.46276,0.00024,17.88361]
[1777512666078,37.27,76324.49,0.01,0.46276,0.00024,17.88361]
[1777512666841,37.27,76324.49,0.01,0.46276,0.00024,17.88361]
[1777512666862,37.27,76324.49,0.01,0.46276,0.00024,17.88361]
[1777512666869,37.27,76324.13,0.01,0.46267,0.00024,17.88317]
[1777512668826,37.27,76323.75,0.01,0.46258,0.00024,17.8827]
[1777512668847,37.27,76323.75,0.01,0.46258,0.00024,17.8827]
[1777512669834,37.27,76324.66,0.01,0.4628,0.00024,17.88382]
[1777512670849,37.27,76324.66,0.01,0.4628,0.00024,17.88382]
[1777512670871,37.27,76324.66,0.01,0.4628,0.00024,17.88382]
[1777512670943,37.27,76324.73,0.01,0.46281,0.00024,17.8839]
[1777512672874,37.27,76324.73,0.01,0.46281,0.00024,17.8839]
[1777512673267,37.27,76324.66,0.01,0.4628,0.00024,17.88381]
[1777512673367,37.26,76323.52,0.01,0.46253,0.00024,17.88241]
[1777512674904,37.26,76323.52,0.01,0.46253,0.00024,17.88241]
[1777512674905,37.26,76325.11,0.01,0.4629,0.00024,17.88436]
[1777512675397,37.26,76325.11,0.01,0.4629,0.00024,17.88436]
[1777512676645,37.26,76325.09,0.01,0.4629,0.00024,17.88434]
[1777512676709,37.26,76325.09,0.01,0.4629,0.00024,17.88434]
[1777512676869,37.26,76325.09,0.01,0.4629,0.00024,17.88434]
[1777512676725,37.26,76323.93,0.01,0.46262,0.00024,17.88291]
[1777512677011,37.26,76323.93,0.01,0.46262,0.00024,17.88291]
[1777512677046,37.26,76323.93,0.01,0.46262,0.00024,17.88291]
[1777512677529,37.26,76323.93,0.01,0.46262,0.00024,17.88291]
[1777512677589,37.26,76328.08,0.01,0.4636,0.00024,17.88797]
[1777512678999,37.26,76328.49,0.01,0.4637,0.00024,17.88847]
[1777512679687,37.26,76338.6,0.01,0.46609,0.00024,17.90034]
[1777512685813,37.26,76338.79,0.01,0.46613,0.00024,17.90053]
[1777512689446,37.26,76339.33,0.01,0.46626,0.00024,17.90114]
[1777512691107,37.25,76343.06,0.01,0.46714,0.00024,17.90533]
[1777512691796,37.25,76343.06,0.01,0.46714,0.00024,17.90533]
[1777512691888,37.25,76343.06,0.01,0.46714,0.00024,17.90533]
[1777512691896,37.25,76345.29,0.01,0.46766,0.00024,17.90285]
[1777512693129,37.25,76345.29,0.01,0.46766,0.00024,17.90285]
[1777512693223,37.25,76353.08,0.01,0.4695,0.00024,17.91123]
[1777512695093,37.25,76355.39,0.01,0.47005,0.00024,17.91364]
[1777512696310,37.25,76357.25,0.01,0.47049,0.00024,17.91556]
[1777512697153,37.25,76359.13,0.01,0.47093,0.00024,17.91747]
[1777512697202,37.25,76359.58,0.01,0.47104,0.00024,17.91793]
[1777512703186,37.24,76358.76,0.01,0.47084,0.00024,17.91707]
[1777512705860,37.24,76358.94,0.01,0.47088,0.00024,17.91725]
[1777512705882,37.24,76358.94,0.01,0.47088,0.00024,17.91725]
[1777512706207,37.24,76357.52,0.01,0.47054,0.00024,17.9158]
[1777512708179,37.24,76360.74,0.01,0.47131,0.00024,17.91906]
[1777512708244,37.24,76360.74,0.01,0.47131,0.00024,17.91906]
[1777512708946,37.24,76365.02,0.01,0.47232,0.00024,17.92331]
[1777512709077,37.24,76365.02,0.01,0.47232,0.00024,17.92331]
[1777512709116,37.24,76365.02,0.01,0.47232,0.00024,17.92331]
[1777512709227,37.24,76365.02,0.01,0.47232,0.00024,17.92331]
[1777512710235,37.24,76360.38,0.01,0.47123,0.00024,17.91872]
[1777512711954,37.24,76360.38,0.01,0.47123,0.00024,17.91872]
[1777512713419,37.25,76357.91,0.01,0.47065,0.00024,17.91623]
[1777512713523,37.25,76363.68,0.01,0.47202,0.00024,17.92203]
[1777512715353,37.25,76363.58,0.01,0.47199,0.00024,17.92193]
[1777512715464,37.25,76363.58,0.01,0.47199,0.00024,17.92193]
[1777512715550,37.26,76363.22,0.01,0.47191,0.00024,17.92159]
[1777512720272,37.26,76364.04,0.01,0.47211,0.00024,17.9224]
[1777512720860,37.26,76364.04,0.01,0.47211,0.00024,17.9224]
[1777512723615,37.26,76361.29,0.01,0.47146,0.00024,17.91969]
[1777512725631,37.27,76359.77,0.01,0.4711,0.00024,17.91818]
[1777512725652,37.27,76359.96,0.01,0.47115,0.00024,17.91838]
[1777512728518,37.27,76355.76,0.01,0.47016,0.00024,17.91411]
[1777512729704,37.27,76355.76,0.01,0.47016,0.00024,17.91411]
[1777512729805,37.28,76354.81,0.01,0.46994,0.00024,17.91314]
[1777512730208,37.28,76354.81,0.01,0.46994,0.00024,17.91314]
[1777512730287,37.28,76354.81,0.01,0.46994,0.00024,17.91314]
[1777512731773,37.28,76364.88,0.01,0.47233,0.00024,17.92329]
[1777512733021,37.28,76366.89,0.01,0.47281,0.00024,17.92524]
[1777512733772,37.28,76366.89,0.01,0.47281,0.00024,17.92524]
[1777512733797,37.28,76366.89,0.01,0.47281,0.00024,17.92524]
[1777512733873,37.28,76368.64,0.01,0.47322,0.00024,17.92693]
[1777512739626,37.29,76371.04,0.01,0.4738,0.00024,17.9292]
[1777512740226,37.29,76370.09,0.01,0.47357,0.00024,17.92831]
[1777512741876,37.29,76369.84,0.01,0.47351,0.00024,17.92808]
[1777512741969,37.29,76369.84,0.01,0.47351,0.00024,17.92808]
[1777512741978,37.29,76367.26,0.01,0.4729,0.00024,17.92563]
[1777512743357,37.29,76367.01,0.01,0.47284,0.00024,17.92539]
[1777512743928,37.29,76367.01,0.01,0.47284,0.00024,17.92539]
[1777512743469,37.29,76365.88,0.01,0.47258,0.00024,17.9243]
[1777512744476,37.29,76363.62,0.01,0.47204,0.00024,17.9221]
[1777512745979,37.29,76363.62,0.01,0.47204,0.00024,17.9221]
[1777512745784,37.3,76352.81,0.01,0.46949,0.00024,17.91112]
[1777512746785,37.3,76352.73,0.01,0.46947,0.00024,17.91104]
[1777512752048,37.3,76349.68,0.01,0.46874,0.00024,17.90288]
[1777512754063,37.31,76345.54,0.01,0.46776,0.00024,17.89841]
[1777512759990,37.31,76347.49,0.01,0.46823,0.00024,17.90057]
[1777512762613,37.32,76340.74,0.01,0.46664,0.00024,17.89313]
[1777512767926,37.33,76338.37,0.01,0.46609,0.00024,17.89048]
[1777512767960,37.33,76332.48,0.01,0.4647,0.00024,17.88366]
[1777512768303,37.33,76332.48,0.01,0.4647,0.00024,17.88366]
[1777512768656,37.33,76332.48,0.01,0.4647,0.00024,17.88367]
[1777512769663,37.33,76324.93,0.01,0.46292,0.00024,17.8746]
[1777512770313,37.33,76324.93,0.01,0.46292,0.00024,17.8746]
[1777512770332,37.33,76324.93,0.01,0.46292,0.00024,17.8746]
[1777512770480,37.33,76324.93,0.01,0.46292,0.00024,17.8746]
[1777512770674,37.33,76330.4,0.01,0.46421,0.00024,17.8812]
[1777512772211,37.33,76333.97,0.01,0.46505,0.00024,17.88542]
[1777512772280,37.33,76333.97,0.01,0.46505,0.00024,17.88542]
[1777512772301,37.33,76333.97,0.01,0.46505,0.00024,17.88542]
[1777512772684,37.33,76338.09,0.01,0.46603,0.00024,17.89018]
[1777512774308,37.33,76339.61,0.01,0.46639,0.00024,17.89191]
[1777512774684,37.33,76339.61,0.01,0.46639,0.00024,17.89191]
[1777512774785,37.33,76337.02,0.01,0.46578,0.00024,17.88896]
[1777512776327,37.34,76337.14,0.01,0.46581,0.00024,17.8891]
[1777512776712,37.34,76336.86,0.01,0.46574,0.00024,17.88878]
[1777512777881,37.34,76336.86,0.01,0.46574,0.00024,17.88878]
[1777512777986,37.34,76336.86,0.01,0.46574,0.00024,17.88878]
[1777512777983,37.34,76334.81,0.01,0.46526,0.00024,17.88642]
[1777512778308,37.34,76334.81,0.01,0.46526,0.00024,17.88642]
[1777512779837,37.34,76328.49,0.01,0.46376,0.00024,17.87894]
[1777512781103,37.34,76328.49,0.01,0.46376,0.00024,17.87894]
[1777512782405,37.33,76327.03,0.01,0.46342,0.00024,17.87717]
[1777512782428,37.33,76327.03,0.01,0.46342,0.00024,17.87717]
[1777512782754,37.33,76326.91,0.01,0.46339,0.00024,17.87702]
[1777512783483,37.33,76326.91,0.01,0.46339,0.00024,17.87702]
[1777512783761,37.33,76327.0,0.01,0.46341,0.00024,17.87713]
[1777512784428,37.33,76327.0,0.01,0.46341,0.00024,17.87713]
[1777512784768,37.33,76327.24,0.01,0.46346,0.00024,17.87741]
[1777512785403,37.33,76327.24,0.01,0.46346,0.00024,17.87741]
[1777512786451,37.33,76325.2,0.01,0.46298,0.00024,17.87493]
[1777512786784,37.33,76326.05,0.01,0.46318,0.00024,17.87596]
[1777512791819,37.33,76322.46,0.01,0.46233,0.00024,17.87153]
[1777512792826,37.33,76316.01,0.01,0.4608,0.00024,17.8634]
[1777512794551,37.33,76313.21,0.01,0.46014,0.00024,17.85979]
[1777512794840,37.33,76313.15,0.01,0.46012,0.00024,17.85971]
[1777512798869,37.32,76308.05,0.01,0.45892,0.00024,17.85299]
[1777512799119,37.32,76308.05,0.01,0.45892,0.00024,17.85299]
[1777512799351,37.32,76308.05,0.01,0.45892,0.00024,17.85299]
[1777512800883,37.32,76303.83,0.01,0.45792,0.00024,17.84731]
[1777512802574,37.32,76303.23,0.01,0.45777,0.00024,17.84649]
[1777512802644,37.32,76303.23,0.01,0.45777,0.00024,17.84649]
[1777512802899,37.32,76303.38,0.01,0.45781,0.00024,17.84669]
[1777512806714,37.32,76303.1,0.01,0.45774,0.00024,17.8463]
[1777512806868,37.32,76303.1,0.01,0.45774,0.00024,17.8463]
[1777512806959,37.32,76303.1,0.01,0.45774,0.00024,17.8463]
[1777512807001,37.32,76303.54,0.01,0.45784,0.00024,17.84689]
[1777512807630,37.32,76303.54,0.01,0.45784,0.00024,17.84689]
[1777512807640,37.32,76303.54,0.01,0.45784,0.00024,17.84689]
[1777512807937,37.32,76303.54,0.01,0.45784,0.00024,17.84689]
[1777512808701,37.32,76303.54,0.01,0.45784,0.00024,17.84689]
[1777512808939,37.32,76310.39,0.01,0.45946,0.00024,17.85605]
[1777512813974,37.32,76312.59,0.01,0.45997,0.00024,17.85398]
[1777512815049,37.32,76312.59,0.01,0.45997,0.00024,17.85398]
[1777512816811,37.32,76312.93,0.01,0.46005,0.00024,17.85443]
[1777512816995,37.32,76313.53,0.01,0.46019,0.00024,17.8552]
[1777512819008,37.32,76317.54,0.01,0.46114,0.00024,17.86035]
[1777512819588,37.32,76317.54,0.01,0.46114,0.00024,17.86035]
[1777512819676,37.32,76317.54,0.01,0.46114,0.00024,17.86035]
[1777512820637,37.32,76317.16,0.01,0.46105,0.00024,17.85987]
[1777512820851,37.32,76317.16,0.01,0.46105,0.00024,17.85987]
[1777512822032,37.32,76308.78,0.01,0.45907,0.00024,17.84896]
[1777512827069,37.31,76307.35,0.01,0.45872,0.00024,17.84704]
[1777512832251,37.31,76303.98,0.01,0.45792,0.00024,17.84248]
[1777512833028,37.31,76303.98,0.01,0.45792,0.00024,17.84248]
[1777512833043,37.31,76303.98,0.01,0.45792,0.00024,17.84248]
[1777512833070,37.31,76304.39,0.01,0.45802,0.00024,17.84303]
[1777512833566,37.31,76304.39,0.01,0.45802,0.00024,17.84303]
[1777512833591,37.31,76304.39,0.01,0.45802,0.00024,17.84303]
[1777512833600,37.31,76304.16,0.01,0.45796,0.00024,17.84272]
[1777512838252,37.31,76298.49,0.01,0.45662,0.00024,17.83491]
[1777512841985,37.3,76294.42,0.01,0.45565,0.00024,17.82918]
[1777512847095,37.3,76293.86,0.01,0.45552,0.00024,17.82839]
[1777512847181,37.31,76291.35,0.01,0.45493,0.00024,17.8248]
[1777512847459,37.31,76291.35,0.01,0.45493,0.00024,17.8248]
[1777512847560,37.31,76291.67,0.01,0.45501,0.00024,17.82526]
[1777512849202,37.31,76292.08,0.01,0.4551,0.00024,17.82585]
[1777512849301,37.3,76294.46,0.01,0.45566,0.00024,17.82923]
[1777512853755,37.3,76301.12,0.01,0.45723,0.00024,17.83852]
[1777512856221,37.3,76301.42,0.01,0.4573,0.00024,17.83893]
[1777512856265,37.3,76301.42,0.01,0.4573,0.00024,17.83893]
[1777512856403,37.3,76301.42,0.01,0.4573,0.00024,17.83893]
[1777512856764,37.3,76301.42,0.01,0.4573,0.00024,17.83893]
[1777512856801,37.3,76301.42,0.01,0.4573,0.00024,17.83893]
[1777512856869,37.3,76305.95,0.01,0.45838,0.00024,17.84509]
[1777512857324,37.3,76305.95,0.01,0.45838,0.00024,17.84509]
[1777512857344,37.3,76305.95,0.01,0.45838,0.00024,17.84509]
[1777512857440,37.3,76305.95,0.01,0.45838,0.00024,17.84509]
[1777512857463,37.3,76305.95,0.01,0.45838,0.00024,17.84509]
[1777512857676,37.3,76318.77,0.01,0.46141,0.00024,17.86183]
[1777512858538,37.3,76318.77,0.01,0.46141,0.00024,17.86183]
[1777512858561,37.3,76318.77,0.01,0.46141,0.00024,17.86183]
[1777512858831,37.3,76322.17,0.01,0.46221,0.00024,17.86609]
[1777512859900,37.3,76324.72,0.01,0.46282,0.00024,17.86924]
[1777512862170,37.3,76324.36,0.01,0.46273,0.00024,17.8688]
[1777512863422,37.3,76324.13,0.01,0.46268,0.00024,17.86851]
[1777512863450,37.3,76324.13,0.01,0.46268,0.00024,17.86851]
[1777512863699,37.3,76327.86,0.01,0.46356,0.00024,17.87305]
[1777512865700,37.3,76328.12,0.01,0.46362,0.00024,17.87336]
[1777512865728,37.3,76328.12,0.01,0.46362,0.00024,17.87336]
[1777512865879,37.3,76328.56,0.01,0.46372,0.00024,17.87389]
[1777512867081,37.3,76332.81,0.01,0.46473,0.00024,17.87895]
[1777512867438,37.3,76332.81,0.01,0.46473,0.00024,17.87895]
[1777512867455,37.3,76332.12,0.01,0.46456,0.00024,17.87813]
[1777512871465,37.29,76331.84,0.01,0.46449,0.00024,17.87778]
[1777512871483,37.29,76329.51,0.01,0.46393,0.00024,17.87006]
[1777512876615,37.29,76330.55,0.01,0.46417,0.00024,17.87129]
[1777512876715,37.29,76326.71,0.01,0.46326,0.00024,17.86665]
[1777512877553,37.29,76326.71,0.01,0.46326,0.00024,17.86665]
[1777512877650,37.29,76322.37,0.01,0.46223,0.00024,17.86131]
[1777512879082,37.29,76322.37,0.01,0.46223,0.00024,17.86131]
[1777512879110,37.29,76322.37,0.01,0.46223,0.00024,17.86131]
[1777512879434,37.28,76323.02,0.01,0.46238,0.00024,17.86211]
[1777512885045,37.28,76319.24,0.01,0.46148,0.00024,17.85737]
[1777512885661,37.28,76320.85,0.01,0.46186,0.00024,17.85939]
[1777512885787,37.28,76320.85,0.01,0.46186,0.00024,17.85939]
[1777512886004,37.28,76322.46,0.01,0.46224,0.00024,17.8614]
[1777512887734,37.28,76327.59,0.01,0.46346,0.00024,17.86769]
[1777512888251,37.28,76327.59,0.01,0.46346,0.00024,17.86769]
[1777512890998,37.28,76322.46,0.01,0.46224,0.00024,17.86138]
[1777512891724,37.28,76322.46,0.01,0.46224,0.00024,17.86138]
[1777512891740,37.28,76322.46,0.01,0.46224,0.00024,17.86138]
[1777512891821,37.28,76319.62,0.01,0.46157,0.00024,17.85782]
[1777512897560,37.28,76318.26,0.01,0.46124,0.00024,17.85609]
[1777512902070,37.28,76317.85,0.01,0.46114,0.00024,17.85556]
[1777512903868,37.27,76317.48,0.01,0.46106,0.00024,17.85509]
[1777512903970,37.27,76318.2,0.01,0.46123,0.00024,17.856]
[1777512906061,37.27,76318.2,0.01,0.46123,0.00024,17.856]
[1777512906115,37.27,76318.2,0.01,0.46123,0.00024,17.856]
[1777512906151,37.27,76318.2,0.01,0.46123,0.00024,17.856]
[1777512906152,37.27,76317.68,0.01,0.4611,0.00024,17.85534]
[1777512906306,37.27,76317.68,0.01,0.4611,0.00024,17.85534]
[1777512906836,37.27,76305.04,0.01,0.45811,0.00024,17.83873]
[1777512907963,37.27,76305.04,0.01,0.45811,0.00024,17.83873]
[1777512907990,37.27,76305.04,0.01,0.45811,0.00024,17.83873]
[1777512908151,37.27,76303.38,0.01,0.45772,0.00024,17.83647]
[1777512909948,37.27,76303.38,0.01,0.45772,0.00024,17.83647]
[1777512910049,37.27,76303.25,0.01,0.45768,0.00024,17.83629]
[1777512911965,37.27,76302.84,0.01,0.45758,0.00024,17.83572]
[1777512912058,37.27,76302.25,0.01,0.45744,0.00024,17.83491]
[1777512913346,37.27,76302.25,0.01,0.45744,0.00024,17.83491]
[1777512913355,37.27,76302.25,0.01,0.45744,0.00024,17.83491]
[1777512913672,37.27,76298.2,0.01,0.45648,0.00024,17.8293]
[1777512917177,37.27,76288.02,0.01,0.45407,0.00024,17.81474]
[1777512918047,37.27,76288.02,0.01,0.45407,0.00024,17.81474]
[1777512918135,37.27,76277.3,0.01,0.45154,0.00024,17.79873]
[1777512920143,37.27,76277.3,0.01,0.45154,0.00024,17.79873]
[1777512920170,37.27,76277.3,0.01,0.45154,0.00024,17.79873]
[1777512919776,37.27,76270.28,0.01,0.44988,0.00024,17.78786]
[1777512920317,37.27,76270.28,0.01,0.44988,0.00024,17.78786]
[1777512921012,37.27,76270.28,0.01,0.44988,0.00024,17.78786]
[1777512921033,37.27,76270.28,0.01,0.44988,0.00024,17.78786]
[1777512921107,37.27,76269.95,0.01,0.4498,0.00024,17.78736]
[1777512924013,37.27,76264.89,0.01,0.44862,0.00024,17.77935]
[1777512924983,37.28,76260.4,0.01,0.44756,0.00024,17.7721]
[1777512926767,37.28,76252.61,0.01,0.44572,0.00024,17.75922]
[1777512930174,37.28,76250.37,0.01,0.44519,0.00024,17.75544]
[1777512931031,37.28,76250.37,0.01,0.44519,0.00024,17.75545]
[1777512931106,37.28,76246.13,0.01,0.44418,0.00024,17.74324]
[1777512937147,37.28,76246.22,0.01,0.4442,0.00024,17.7434]
[1777512938321,37.28,76245.44,0.01,0.44401,0.00024,17.74205]
[1777512938851,37.28,76243.95,0.01,0.44366,0.00024,17.73948]
[1777512943990,37.28,76242.04,0.01,0.44321,0.00024,17.73616]
[1777512944402,37.28,76241.52,0.01,0.44309,0.00024,17.73526]
[1777512944478,37.28,76241.52,0.01,0.44309,0.00024,17.73526]
[1777512945062,37.28,76241.18,0.01,0.44301,0.00024,17.73466]
[1777512946426,37.28,76241.18,0.01,0.44301,0.00024,17.73467]
[1777512946451,37.28,76241.18,0.01,0.44301,0.00024,17.73467]
[1777512946909,37.28,76240.38,0.01,0.44282,0.00024,17.73327]
[1777512948431,37.28,76240.81,0.01,0.44293,0.00024,17.73402]
[1777512948925,37.28,76240.85,0.01,0.44294,0.00024,17.7341]
[1777512951398,37.28,76241.09,0.01,0.44299,0.00024,17.73452]
[1777512951942,37.28,76241.09,0.01,0.44299,0.00024,17.73452]
[1777512952061,37.28,76241.09,0.01,0.44299,0.00024,17.73452]
[1777512952155,37.28,76238.31,0.01,0.44234,0.00024,17.72963]
[1777512953088,37.28,76238.31,0.01,0.44234,0.00024,17.72963]
[1777512953553,37.28,76241.24,0.01,0.44303,0.00024,17.73479]
[1777512953577,37.28,76241.24,0.01,0.44303,0.00024,17.73479]
[1777512954536,37.28,76241.24,0.01,0.44303,0.00024,17.7348]
[1777512954963,37.28,76239.97,0.01,0.44273,0.00024,17.73257]
[1777512956967,37.28,76239.17,0.01,0.44254,0.00024,17.73117]
[1777512957069,37.28,76238.82,0.01,0.44246,0.00024,17.73055]
[1777512960569,37.28,76239.23,0.01,0.44256,0.00024,17.73129]
[1777512961211,37.28,76237.57,0.01,0.44217,0.00024,17.72836]
[1777512966299,37.29,76236.51,0.01,0.44192,0.00024,17.7265]
[1777512966525,37.29,76236.51,0.01,0.44192,0.00024,17.7265]
[1777512968145,37.29,76240.76,0.01,0.44293,0.00024,17.73402]
[1777512969223,37.29,76240.76,0.01,0.44293,0.00024,17.73402]
[1777512970698,37.29,76240.73,0.01,0.44292,0.00024,17.73397]
[1777512970704,37.29,76240.73,0.01,0.44292,0.00024,17.73397]
[1777512971075,37.29,76240.06,0.01,0.44276,0.00024,17.7328]
[1777512972182,37.29,76240.06,0.01,0.44276,0.00024,17.7328]
[1777512972720,37.29,76239.57,0.01,0.44265,0.00024,17.73194]
[1777512973088,37.29,76239.35,0.01,0.4426,0.00024,17.73156]
[1777512976114,37.29,76234.33,0.01,0.44142,0.00024,17.72265]
[1777512981147,37.29,76233.62,0.01,0.44125,0.00024,17.72141]
[1777512984271,37.29,76230.07,0.01,0.44042,0.00024,17.71502]
[1777512990210,37.3,76230.16,0.01,0.44045,0.00024,17.71524]
[1777512995245,37.3,76230.21,0.01,0.44045,0.00024,17.71039]
[1777512998266,37.31,76225.21,0.01,0.43928,0.00024,17.70126]
[1777512999028,37.31,76225.21,0.01,0.43928,0.00024,17.70126]
[1777512999241,37.31,76219.71,0.01,0.43798,0.00024,17.69102]
[1777513003038,37.31,76215.1,0.01,0.43691,0.00024,17.68235]
[1777513003287,37.31,76215.1,0.01,0.43691,0.00024,17.68235]
[1777513003360,37.31,76205.35,0.01,0.43462,0.00024,17.66344]
[1777513005208,37.31,76199.06,0.01,0.43314,0.00023,17.65093]
[1777513007135,37.31,76195.08,0.01,0.4322,0.00023,17.64289]
[1777513007183,37.31,76195.08,0.01,0.4322,0.00023,17.64289]
[1777513007215,37.31,76195.08,0.01,0.4322,0.00023,17.64289]
[1777513007230,37.31,76191.99,0.01,0.43148,0.00023,17.63662]
[1777513012429,37.32,76191.67,0.01,0.43141,0.00023,17.63601]
[1777513017603,37.32,76191.88,0.01,0.43147,0.00023,17.63649]
[1777513019307,37.32,76192.8,0.01,0.43169,0.00023,17.63841]
[1777513019519,37.32,76192.8,0.01,0.43169,0.00023,17.63841]
[1777513019759,37.32,76193.09,0.01,0.43176,0.00023,17.63901]
[1777513020459,37.32,76193.09,0.01,0.43176,0.00023,17.63901]
[1777513020525,37.32,76198.42,0.01,0.43301,0.00023,17.64982]
[1777513022435,37.32,76193.88,0.01,0.43195,0.00023,17.64066]
[1777513028204,37.33,76195.28,0.01,0.43228,0.00023,17.64356]
[1777513028957,37.33,76195.28,0.01,0.43228,0.00023,17.64356]
[1777513029404,37.33,76195.6,0.01,0.43236,0.00023,17.64422]
[1777513029718,37.33,76198.71,0.01,0.43309,0.00023,17.65049]
[1777513031129,37.33,76198.71,0.01,0.43309,0.00023,17.65049]
[1777513031188,37.33,76198.71,0.01,0.43309,0.00023,17.65049]
[1777513031201,37.33,76200.37,0.01,0.43348,0.00023,17.65383]
[1777513031633,37.33,76214.4,0.01,0.43678,0.00024,17.68125]
[1777513033480,37.33,76214.86,0.01,0.43689,0.00024,17.68214]
[1777513033507,37.33,76214.86,0.01,0.43689,0.00024,17.68214]
[1777513034201,37.33,76214.86,0.01,0.43689,0.00024,17.68214]
[1777513034208,37.33,76214.86,0.01,0.43689,0.00024,17.68214]
[1777513034218,37.33,76214.86,0.01,0.43689,0.00024,17.68214]
[1777513034303,37.33,76220.99,0.01,0.43832,0.00024,17.69367]
[1777513035514,37.33,76221.61,0.01,0.43847,0.00024,17.69483]
[1777513035547,37.33,76221.61,0.01,0.43847,0.00024,17.69483]
[1777513035597,37.32,76221.46,0.01,0.43843,0.00024,17.69452]
[1777513037513,37.32,76221.46,0.01,0.43842,0.00024,17.6945]
[1777513038011,37.32,76221.48,0.01,0.43842,0.00024,17.6945]
[1777513043582,37.31,76219.94,0.01,0.43804,0.00024,17.6915]
[1777513045683,37.31,76219.67,0.01,0.43798,0.00024,17.69097]
[1777513047616,37.3,76221.06,0.01,0.4383,0.00024,17.69353]
[1777513047677,37.3,76226.2,0.01,0.4395,0.00024,17.70305]
[1777513053192,37.3,76227.95,0.01,0.43989,0.00024,17.70121]
[1777513057787,37.29,76229.61,0.01,0.44027,0.00024,17.70416]
[1777513057889,37.29,76231.93,0.01,0.44081,0.00024,17.70835]
[1777513060219,37.29,76231.89,0.01,0.4408,0.00024,17.70828]
[1777513060373,37.29,76232.07,0.01,0.44084,0.00024,17.70858]
[1777513066250,37.28,76232.0,0.01,0.44082,0.00024,17.7084]
[1777513071807,37.28,76233.59,0.01,0.44118,0.00024,17.71119]
[1777513071995,37.28,76233.59,0.01,0.44118,0.00024,17.71119]
[1777513072177,37.28,76233.59,0.01,0.44118,0.00024,17.71119]
[1777513072248,37.28,76233.59,0.01,0.44118,0.00024,17.71119]
[1777513072302,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072371,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072424,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072511,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072546,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072757,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072821,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072926,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513072961,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513073137,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513073168,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513073342,37.27,76234.69,0.01,0.44143,0.00024,17.71314]
[1777513073180,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073373,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073567,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073583,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073615,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073694,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073711,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513073793,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513074536,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513074599,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513074628,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513075287,37.27,76247.06,0.01,0.44435,0.00024,17.73483]
[1777513074799,37.27,76258.14,0.01,0.44697,0.00024,17.75346]
[1777513075807,37.27,76263.52,0.01,0.44824,0.00024,17.76222]
[1777513077542,37.27,76263.26,0.01,0.44817,0.00024,17.76178]
[1777513077557,37.27,76263.26,0.01,0.44817,0.00024,17.76178]
[1777513077584,37.27,76263.26,0.01,0.44817,0.00024,17.76178]
[1777513077821,37.27,76263.92,0.01,0.44833,0.00024,17.76283]
[1777513080145,37.27,76263.2,0.01,0.44815,0.00024,17.76165]
[1777513080163,37.27,76263.2,0.01,0.44815,0.00024,17.76165]
[1777513080245,37.26,76264.15,0.01,0.44837,0.00024,17.76315]
[1777513082085,37.26,76263.86,0.01,0.4483,0.00024,17.76266]
[1777513082105,37.26,76263.86,0.01,0.4483,0.00024,17.76266]
[1777513082182,37.26,76263.86,0.01,0.4483,0.00024,17.76266]
[1777513082266,37.26,76265.12,0.01,0.4486,0.00024,17.76467]
[1777513084158,37.26,76265.12,0.01,0.4486,0.00024,17.76467]
[1777513084196,37.26,76265.12,0.01,0.4486,0.00024,17.76467]
[1777513084214,37.26,76274.38,0.01,0.45078,0.00024,17.77926]
[1777513086170,37.26,76274.11,0.01,0.45072,0.00024,17.77884]
[1777513086272,37.26,76274.15,0.01,0.45073,0.00024,17.77888]
[1777513091675,37.25,76272.44,0.01,0.45031,0.00024,17.77618]
[1777513096281,37.25,76273.95,0.01,0.45067,0.00024,17.7785]
[1777513096987,37.25,76271.37,0.01,0.45005,0.00024,17.77447]
[1777513102336,37.24,76269.39,0.01,0.44958,0.00024,17.77132]
[1777513104513,37.24,76269.54,0.01,0.44961,0.00024,17.77154]
[1777513105225,37.24,76269.54,0.01,0.44961,0.00024,17.77154]
[1777513105326,37.24,76265.43,0.01,0.44864,0.00024,17.76499]
[1777513105399,37.24,76265.43,0.01,0.44864,0.00024,17.76499]
[1777513106406,37.24,76265.43,0.01,0.44864,0.00024,17.76497]
[1777513107057,37.24,76262.39,0.01,0.44791,0.00024,17.76005]
[1777513107888,37.24,76262.39,0.01,0.44791,0.00024,17.76005]
[1777513108452,37.23,76264.99,0.01,0.44852,0.00024,17.76423]
[1777513109071,37.23,76264.99,0.01,0.44852,0.00024,17.76423]
[1777513110144,37.23,76272.04,0.01,0.45019,0.00024,17.7754]
[1777513114106,37.23,76266.86,0.01,0.44894,0.00024,17.76222]
[1777513119142,37.23,76263.53,0.01,0.44815,0.00024,17.75685]
[1777513121155,37.23,76268.48,0.01,0.44932,0.00024,17.76477]
[1777513126191,37.22,76264.54,0.01,0.44839,0.00024,17.75844]
[1777513128821,37.22,76265.16,0.01,0.44853,0.00024,17.75943]
[1777513130673,37.22,76266.01,0.01,0.44873,0.00024,17.76079]
[1777513131225,37.22,76266.37,0.01,0.44882,0.00024,17.76136]
[1777513136262,37.22,76269.33,0.01,0.44951,0.00024,17.76605]
[1777513141297,37.22,76268.94,0.01,0.44942,0.00024,17.7654]
[1777513146332,37.21,76269.11,0.01,0.44945,0.00024,17.76564]
[1777513147477,37.21,76268.83,0.01,0.44938,0.00024,17.76519]
[1777513147485,37.21,76268.83,0.01,0.44938,0.00024,17.76519]
[1777513147496,37.21,76268.83,0.01,0.44938,0.00024,17.76519]
[1777513148345,37.21,76264.69,0.01,0.4484,0.00024,17.75857]
[1777513149352,37.21,76258.95,0.01,0.44704,0.00024,17.7492]
[1777513152374,37.2,76259.15,0.01,0.44708,0.00024,17.74948]
[1777513157409,37.2,76255.95,0.01,0.44631,0.00024,17.74409]
[1777513162444,37.19,76257.42,0.01,0.44664,0.00024,17.74647]
[1777513163085,37.19,76257.42,0.01,0.44664,0.00024,17.74647]
[1777513163152,37.19,76252.15,0.01,0.44539,0.00024,17.73762]
[1777513166893,37.18,76244.96,0.01,0.44368,0.00024,17.72526]
[1777513171885,37.18,76245.24,0.01,0.44375,0.00024,17.72572]
[1777513173185,37.18,76245.47,0.01,0.44378,0.00024,17.72113]
[1777513173201,37.18,76243.65,0.01,0.44335,0.00024,17.71796]
[1777513173528,37.18,76243.65,0.01,0.44335,0.00024,17.71796]
[1777513175151,37.18,76241.76,0.01,0.4429,0.00024,17.71465]
[1777513175215,37.18,76241.76,0.01,0.4429,0.00024,17.71465]
[1777513175239,37.18,76241.76,0.01,0.4429,0.00024,17.71465]
[1777513175417,37.18,76241.76,0.01,0.4429,0.00024,17.71465]
[1777513175429,37.18,76236.44,0.01,0.44164,0.00024,17.70521]
[1777513180569,37.18,76237.1,0.01,0.4418,0.00024,17.70635]
[1777513185319,37.18,76237.83,0.01,0.44196,0.00024,17.70763]
[1777513185420,37.17,76234.83,0.01,0.44125,0.00024,17.70224]
[1777513186566,37.17,76234.83,0.01,0.44125,0.00024,17.70224]
[1777513187345,37.17,76234.83,0.01,0.44125,0.00024,17.70224]
[1777513187359,37.17,76234.63,0.01,0.4412,0.00024,17.70187]
[1777513189397,37.17,76233.34,0.01,0.4409,0.00024,17.69953]
[1777513189693,37.17,76226.92,0.01,0.43938,0.00024,17.68776]
[1777513191055,37.17,76226.92,0.01,0.43938,0.00024,17.68776]
[1777513191408,37.17,76226.92,0.01,0.43938,0.00024,17.68776]
[1777513192109,37.17,76224.73,0.01,0.43885,0.00024,17.68368]
[1777513192205,37.17,76230.12,0.01,0.44013,0.00024,17.69363]
[1777513197689,37.17,76232.83,0.01,0.44076,0.00024,17.69852]
[1777513202783,37.16,76234.06,0.01,0.44105,0.00024,17.70071]
[1777513209472,37.16,76235.39,0.01,0.44135,0.00024,17.70303]
[1777513214630,37.15,76234.47,0.01,0.44113,0.00024,17.70133]
[1777513217482,37.15,76240.82,0.01,0.44263,0.00024,17.71264]
[1777513217701,37.15,76240.82,0.01,0.44263,0.00024,17.71264]
[1777513217832,37.15,76240.82,0.01,0.44263,0.00024,17.71264]
[1777513220423,37.15,76242.63,0.01,0.44305,0.00024,17.71581]
[1777513221234,37.15,76242.73,0.01,0.44307,0.00024,17.71597]
[1777513223760,37.15,76237.23,0.01,0.44177,0.00024,17.70621]
[1777513225792,37.14,76238.39,0.01,0.44204,0.00024,17.70826]
[1777513225889,37.14,76238.39,0.01,0.44204,0.00024,17.70826]
[1777513227272,37.14,76238.39,0.01,0.44204,0.00024,17.70826]
[1777513227299,37.14,76238.39,0.01,0.44204,0.00024,17.70826]
[1777513227321,37.14,76238.69,0.01,0.44211,0.00024,17.70879]
[1777513229707,37.14,76239.6,0.01,0.44232,0.00024,17.71039]
[1777513229824,37.14,76239.6,0.01,0.44232,0.00024,17.71039]
[1777513229925,37.14,76239.67,0.01,0.44234,0.00024,17.71052]
[1777513234952,37.14,76243.15,0.01,0.44314,0.00024,17.71165]
[1777513240004,37.14,76243.42,0.01,0.44321,0.00024,17.71212]
[1777513244029,37.14,76242.07,0.01,0.44289,0.00024,17.70974]
[1777513244126,37.14,76237.85,0.01,0.44189,0.00024,17.70226]
[1777513248057,37.14,76236.39,0.01,0.44154,0.00024,17.69963]
[1777513249959,37.14,76232.11,0.01,0.44052,0.00024,17.69188]
[1777513250104,37.14,76232.11,0.01,0.44052,0.00024,17.69188]
[1777513250390,37.14,76223.16,0.01,0.4384,0.00024,17.67531]
[1777513255133,37.13,76226.99,0.01,0.4393,0.00024,17.68242]
[1777513256178,37.13,76228.12,0.01,0.43957,0.00024,17.68449]
[1777513256208,37.13,76232.63,0.01,0.44063,0.00024,17.69275]
[1777513258278,37.13,76237.27,0.01,0.44173,0.00024,17.70111]
[1777513262237,37.13,76237.63,0.01,0.44181,0.00024,17.70174]
[1777513262250,37.13,76235.36,0.01,0.44128,0.00024,17.69766]
[1777513262786,37.13,76235.36,0.01,0.44128,0.00024,17.69766]
[1777513264255,37.13,76235.35,0.01,0.44127,0.00024,17.69763]
[1777513264357,37.13,76236.53,0.01,0.44155,0.00024,17.69974]
[1777513270202,37.12,76236.86,0.01,0.44162,0.00024,17.7003]
[1777513275239,37.12,76239.86,0.01,0.44233,0.00024,17.70563]
[1777513280438,37.12,76241.74,0.01,0.44277,0.00024,17.70894]
[1777513286316,37.12,76245.6,0.01,0.44369,0.00024,17.71569]
[1777513291349,37.12,76243.38,0.01,0.44314,0.00024,17.70682]
[1777513293040,37.12,76243.94,0.01,0.44328,0.00024,17.7078]
[1777513293063,37.12,76243.94,0.01,0.44328,0.00024,17.7078]
[1777513293364,37.12,76243.89,0.01,0.44326,0.00024,17.70771]
[1777513297123,37.12,76245.17,0.01,0.44357,0.00024,17.70995]
[1777513298398,37.12,76251.98,0.01,0.44518,0.00024,17.72167]
[1777513298667,37.12,76251.98,0.01,0.44518,0.00024,17.72167]
[1777513299405,37.12,76255.29,0.01,0.44597,0.00024,17.72726]
[1777513304442,37.11,76251.23,0.01,0.445,0.00024,17.72035]
[1777513305857,37.11,76252.71,0.01,0.44535,0.00024,17.72286]
[1777513308470,37.11,76258.65,0.01,0.44676,0.00024,17.7328]
[1777513309732,37.11,76258.92,0.01,0.44682,0.00024,17.73324]
[1777513310807,37.11,76259.01,0.01,0.44684,0.00024,17.73338]
[1777513311595,37.11,76265.04,0.01,0.44827,0.00024,17.74325]
[1777513318540,37.11,76269.5,0.01,0.44934,0.00024,17.75046]
[1777513323576,37.12,76269.84,0.01,0.44943,0.00024,17.75108]
[1777513324150,37.12,76269.84,0.01,0.44943,0.00024,17.75108]
[1777513324944,37.13,76269.79,0.01,0.44942,0.00024,17.75101]
[1777513324955,37.13,76269.79,0.01,0.44942,0.00024,17.75101]
[1777513324973,37.13,76269.79,0.01,0.44942,0.00024,17.75101]
[1777513325591,37.13,76267.42,0.01,0.44886,0.00024,17.74724]
[1777513326399,37.13,76267.42,0.01,0.44886,0.00024,17.74724]
[1777513326426,37.13,76267.42,0.01,0.44886,0.00024,17.74724]
[1777513329091,37.13,76263.15,0.01,0.44786,0.00024,17.74038]
[1777513329168,37.13,76263.15,0.01,0.44786,0.00024,17.74038]
[1777513332208,37.13,76264.99,0.01,0.4483,0.00024,17.74341]
[1777513333034,37.14,76266.22,0.01,0.44859,0.00024,17.74541]
[1777513333136,37.14,76266.92,0.01,0.44876,0.00024,17.74655]
[1777513338710,37.14,76267.54,0.01,0.44892,0.00024,17.74759]
[1777513339129,37.14,76267.54,0.01,0.44892,0.00024,17.74759]
[1777513339218,37.15,76267.78,0.01,0.44898,0.00024,17.748]
[1777513344722,37.15,76270.33,0.01,0.44959,0.00024,17.75211]
[1777513350550,37.16,76270.32,0.01,0.4496,0.00024,17.75213]
[1777513355582,37.16,76271.0,0.01,0.44976,0.00024,17.74829]
[1777513355725,37.16,76271.0,0.01,0.44976,0.00024,17.74829]
[1777513356871,37.16,76267.37,0.01,0.4489,0.00024,17.74253]
[1777513357003,37.16,76267.37,0.01,0.4489,0.00024,17.74253]
[1777513357348,37.16,76267.37,0.01,0.4489,0.00024,17.74253]
[1777513357359,37.16,76267.37,0.01,0.4489,0.00024,17.74253]
[1777513357418,37.16,76256.1,0.01,0.44622,0.00024,17.72411]
[1777513359450,37.17,76267.66,0.01,0.44897,0.00024,17.74303]
[1777513360200,37.17,76267.66,0.01,0.44897,0.00024,17.74303]
[1777513361451,37.17,76267.35,0.01,0.4489,0.00024,17.74255]
[1777513361459,37.17,76267.35,0.01,0.4489,0.00024,17.74255]
[1777513361476,37.17,76267.35,0.01,0.4489,0.00024,17.74255]
[1777513361512,37.17,76267.79,0.01,0.44901,0.00024,17.74326]
[1777513363444,37.17,76272.4,0.01,0.4501,0.00024,17.75058]
[1777513368890,37.18,76275.0,0.01,0.45073,0.00024,17.75469]
[1777513373925,37.19,76274.42,0.01,0.4506,0.00024,17.75385]
[1777513377572,37.19,76274.25,0.01,0.45057,0.00024,17.75361]
[1777513377661,37.19,76274.32,0.01,0.45059,0.00024,17.75374]
[1777513381595,37.2,76274.05,0.01,0.45053,0.00024,17.75336]
[1777513381981,37.2,76266.12,0.01,0.44865,0.00024,17.74084]
[1777513382988,37.19,76261.68,0.01,0.4476,0.00024,17.73363]
[1777513383921,37.19,76261.68,0.01,0.4476,0.00024,17.73363]
[1777513387481,37.19,76261.21,0.01,0.44748,0.00024,17.73282]
[1777513391129,37.19,76263.99,0.01,0.44813,0.00024,17.73734]
[1777513391695,37.19,76264.26,0.01,0.4482,0.00024,17.73779]
[1777513391709,37.19,76264.26,0.01,0.4482,0.00024,17.73779]
[1777513391727,37.19,76264.26,0.01,0.4482,0.00024,17.73779]
[1777513394209,37.19,76267.86,0.01,0.44906,0.00024,17.74359]
[1777513395656,37.2,76269.9,0.01,0.44955,0.00024,17.74685]
[1777513395777,37.2,76270.19,0.01,0.44962,0.00024,17.74732]
[1777513396111,37.2,76271.46,0.01,0.44992,0.00024,17.74932]
[1777513398243,37.2,76271.51,0.01,0.44993,0.00024,17.74941]
[1777513398260,37.2,76271.51,0.01,0.44993,0.00024,17.74941]
[1777513398322,37.2,76271.51,0.01,0.44993,0.00024,17.74941]
[1777513398531,37.2,76271.82,0.01,0.45001,0.00024,17.74992]
[1777513399836,37.2,76271.82,0.01,0.45001,0.00024,17.74992]
[1777513400241,37.2,76271.82,0.01,0.45001,0.00024,17.74992]
[1777513400250,37.2,76271.82,0.01,0.45001,0.00024,17.74992]
[1777513400340,37.2,76277.88,0.01,0.45145,0.00024,17.75934]
[1777513405477,37.21,76280.71,0.01,0.45213,0.00024,17.76369]
[1777513406060,37.21,76283.93,0.01,0.4529,0.00024,17.76856]
[1777513407923,37.21,76287.69,0.01,0.45379,0.00024,17.77412]
[1777513408171,37.21,76292.18,0.01,0.45486,0.00024,17.78066]
[1777513410993,37.21,76292.77,0.01,0.455,0.00024,17.78152]
[1777513411017,37.21,76292.77,0.01,0.455,0.00024,17.78152]
[1777513411196,37.21,76292.77,0.01,0.455,0.00024,17.78152]
[1777513411294,37.21,76292.77,0.01,0.455,0.00024,17.78152]
[1777513411442,37.21,76306.77,0.01,0.45832,0.00024,17.79606]
[1777513413208,37.21,76312.1,0.01,0.45958,0.00024,17.80317]
[1777513414069,37.21,76312.1,0.01,0.45958,0.00024,17.80317]
[1777513414214,37.21,76312.45,0.01,0.45967,0.00024,17.80363]
[1777513416228,37.21,76307.69,0.01,0.45853,0.00024,17.7973]
[1777513421263,37.21,76309.6,0.01,0.45898,0.00024,17.79984]
[1777513426147,37.21,76309.02,0.01,0.45885,0.00024,17.79906]
[1777513426298,37.21,76309.02,0.01,0.45884,0.00024,17.79906]
[1777513427304,37.21,76304.38,0.01,0.45774,0.00024,17.79279]
[1777513430326,37.21,76300.34,0.01,0.45678,0.00024,17.78723]
[1777513435361,37.21,76300.16,0.01,0.45674,0.00024,17.78698]
[1777513440396,37.21,76299.43,0.01,0.45656,0.00024,17.78596]
[1777513445537,37.21,76300.34,0.01,0.45678,0.00024,17.78721]
[1777513445913,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513445977,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513445996,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513446047,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513446412,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513446441,37.21,76301.84,0.01,0.45713,0.00024,17.78928]
[1777513446513,37.21,76310.08,0.01,0.45909,0.00024,17.80044]
[1777513447047,37.21,76310.08,0.01,0.45909,0.00024,17.80044]
[1777513448461,37.21,76310.31,0.01,0.45915,0.00024,17.80075]
[1777513448725,37.21,76310.31,0.01,0.45915,0.00024,17.80075]
[1777513448745,37.21,76310.31,0.01,0.45915,0.00024,17.80075]
[1777513448682,37.21,76314.1,0.01,0.46005,0.00024,17.80574]
[1777513449563,37.21,76314.0,0.01,0.46002,0.00024,17.8056]
[1777513451945,37.21,76314.1,0.01,0.46005,0.00024,17.80573]
[1777513452473,37.21,76314.1,0.01,0.46005,0.00024,17.80573]
[1777513452578,37.21,76325.46,0.01,0.46275,0.00024,17.82013]
[1777513454219,37.21,76328.74,0.01,0.46353,0.00024,17.82414]
[1777513454255,37.21,76328.74,0.01,0.46353,0.00024,17.82414]
[1777513454271,37.21,76328.74,0.01,0.46353,0.00024,17.82414]
[1777513454529,37.21,76327.72,0.01,0.46329,0.00024,17.8229]
[1777513455470,37.21,76327.72,0.01,0.46329,0.00024,17.8229]
[1777513456484,37.2,76329.76,0.01,0.46377,0.00024,17.82537]
[1777513456585,37.2,76330.63,0.01,0.46398,0.00024,17.82641]
[1777513457113,37.2,76330.63,0.01,0.46398,0.00024,17.82641]
[1777513457139,37.2,76330.63,0.01,0.46398,0.00024,17.82641]
[1777513457327,37.2,76330.63,0.01,0.46398,0.00024,17.82641]
[1777513457343,37.2,76330.63,0.01,0.46398,0.00024,17.82641]
[1777513461096,37.2,76328.69,0.01,0.46351,0.00024,17.82405]
[1777513461112,37.2,76328.69,0.01,0.46351,0.00024,17.82405]
[1777513461546,37.2,76328.77,0.01,0.46353,0.00024,17.82415]
[1777513465672,37.2,76319.85,0.01,0.4614,0.00024,17.81307]
[1777513466342,37.2,76319.85,0.01,0.4614,0.00024,17.81307]
[1777513466587,37.2,76319.85,0.01,0.4614,0.00024,17.81307]
[1777513466700,37.2,76319.85,0.01,0.4614,0.00024,17.81307]
[1777513466731,37.2,76319.85,0.01,0.4614,0.00024,17.81307]
[1777513466655,37.2,76312.26,0.01,0.4596,0.00024,17.80327]
[1777513467591,37.2,76312.26,0.01,0.4596,0.00024,17.80328]
[1777513468598,37.2,76312.26,0.01,0.4596,0.00024,17.80328]
[1777513468631,37.2,76312.26,0.01,0.4596,0.00024,17.80328]
[1777513468707,37.2,76311.28,0.01,0.45937,0.00024,17.80199]
[1777513470621,37.2,76311.28,0.01,0.45937,0.00024,17.80199]
[1777513470714,37.2,76312.19,0.01,0.45958,0.00024,17.80319]
[1777513476653,37.2,76311.42,0.01,0.45938,0.00024,17.7972]
[1777513480681,37.2,76306.84,0.01,0.45829,0.00024,17.79108]
[1777513485716,37.2,76304.77,0.01,0.4578,0.00024,17.78826]
[1777513490752,37.19,76305.48,0.01,0.45797,0.00024,17.78922]
[1777513495787,37.19,76307.37,0.01,0.45842,0.00024,17.79177]
[1777513497156,37.19,76306.43,0.01,0.45819,0.00024,17.7905]
[1777513497170,37.19,76306.43,0.01,0.45819,0.00024,17.7905]
[1777513497230,37.19,76306.43,0.01,0.45819,0.00024,17.7905]
[1777513498810,37.19,76302.5,0.01,0.45726,0.00024,17.78514]
[1777513498957,37.19,76302.5,0.01,0.45726,0.00024,17.78514]
[1777513499815,37.19,76301.36,0.01,0.45699,0.00024,17.78356]
[1777513501829,37.19,76305.48,0.01,0.45797,0.00024,17.78921]
[1777513506864,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508475,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508509,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508517,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508570,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508599,37.19,76304.62,0.01,0.45776,0.00024,17.78804]
[1777513508812,37.19,76303.94,0.01,0.4576,0.00024,17.78711]
[1777513509075,37.19,76303.94,0.01,0.4576,0.00024,17.78711]
[1777513509772,37.19,76305.11,0.01,0.45788,0.00024,17.78871]
[1777513511093,37.19,76306.03,0.01,0.4581,0.00024,17.78995]
[1777513511587,37.19,76303.95,0.01,0.4576,0.00024,17.78712]
[1777513516935,37.19,76300.48,0.01,0.45678,0.00024,17.78233]
[1777513521970,37.19,76300.39,0.01,0.45675,0.00024,17.78221]
[1777513522964,37.19,76300.39,0.01,0.45675,0.00024,17.78221]
[1777513523238,37.19,76300.39,0.01,0.45675,0.00024,17.78221]
[1777513523322,37.19,76303.41,0.01,0.45747,0.00024,17.78639]
[1777513527290,37.19,76302.5,0.01,0.45726,0.00024,17.78514]
[1777513527341,37.19,76301.37,0.01,0.45699,0.00024,17.78358]
[1777513530240,37.19,76301.9,0.01,0.45711,0.00024,17.78431]
[1777513531370,37.19,76302.37,0.01,0.45723,0.00024,17.78496]
[1777513531390,37.19,76306.24,0.01,0.45813,0.00024,17.78528]
[1777513537079,37.19,76309.6,0.01,0.45893,0.00024,17.78979]
[1777513540667,37.19,76309.6,0.01,0.45893,0.00024,17.78979]
[1777513540921,37.19,76309.45,0.01,0.45889,0.00024,17.78958]
[1777513541687,37.19,76315.01,0.01,0.46022,0.00024,17.7969]
[1777513542435,37.19,76321.14,0.01,0.46168,0.00024,17.80475]
[1777513543543,37.19,76321.14,0.01,0.46168,0.00024,17.80475]
[1777513545536,37.19,76321.18,0.01,0.46169,0.00024,17.8048]
[1777513545550,37.19,76321.18,0.01,0.46169,0.00024,17.8048]
[1777513545625,37.19,76320.98,0.01,0.46164,0.00024,17.80455]
[1777513547065,37.19,76321.08,0.01,0.46166,0.00024,17.80468]
[1777513547567,37.19,76321.08,0.01,0.46166,0.00024,17.80468]
[1777513549087,37.19,76320.85,0.01,0.46161,0.00024,17.80439]
[1777513549854,37.19,76314.91,0.01,0.46019,0.00024,17.79678]
[1777513552289,37.19,76309.07,0.01,0.4588,0.00024,17.78908]
[1777513553667,37.19,76309.07,0.01,0.4588,0.00024,17.78908]
[1777513553679,37.19,76309.07,0.01,0.4588,0.00024,17.78908]
[1777513553733,37.19,76307.78,0.01,0.4585,0.00024,17.78735]
[1777513557700,37.19,76302.96,0.01,0.45735,0.00024,17.78079]
[1777513561184,37.19,76303.28,0.01,0.45743,0.00024,17.78123]
[1777513561526,37.19,76303.28,0.01,0.45743,0.00024,17.78123]
[1777513561740,37.19,76303.28,0.01,0.45743,0.00024,17.78123]
[1777513561838,37.19,76304.77,0.01,0.45778,0.00024,17.78327]
[1777513562093,37.19,76304.77,0.01,0.45778,0.00024,17.78327]
[1777513562683,37.19,76312.76,0.01,0.45968,0.00024,17.79396]
[1777513563774,37.19,76312.76,0.01,0.45968,0.00024,17.79396]
[1777513563900,37.19,76316.71,0.01,0.46062,0.00024,17.7991]
[1777513564185,37.19,76316.71,0.01,0.46062,0.00024,17.7991]
[1777513565770,37.19,76316.91,0.01,0.46067,0.00024,17.79936]
[1777513565868,37.19,76316.95,0.01,0.46068,0.00024,17.79941]
[1777513571852,37.19,76316.59,0.01,0.46059,0.00024,17.79895]
[1777513571864,37.19,76315.49,0.01,0.46033,0.00024,17.79753]
[1777513577906,37.19,76316.65,0.01,0.46061,0.00024,17.79903]
[1777513583403,37.19,76314.78,0.01,0.46017,0.00024,17.79662]
[1777513588445,37.19,76314.52,0.01,0.4601,0.00024,17.79628]
[1777513593687,37.19,76317.58,0.01,0.46082,0.00024,17.79527]
[1777513597463,37.2,76319.08,0.01,0.46118,0.00024,17.7972]
[1777513597975,37.2,76319.96,0.01,0.46139,0.00024,17.79832]
[1777513598220,37.2,76319.96,0.01,0.46139,0.00024,17.79832]
[1777513600677,37.2,76323.52,0.01,0.46224,0.00024,17.8028]
[1777513600778,37.2,76330.48,0.01,0.4639,0.00024,17.81131]
[1777513602296,37.2,76330.48,0.01,0.46389,0.00024,17.81131]
[1777513602543,37.2,76330.14,0.01,0.46381,0.00024,17.8109]
[1777513607578,37.19,76330.46,0.01,0.46389,0.00024,17.81127]
[1777513612179,37.19,76330.08,0.01,0.46379,0.00024,17.81081]
[1777513612473,37.19,76330.08,0.01,0.46379,0.00024,17.81081]
[1777513612612,37.19,76330.17,0.01,0.46382,0.00024,17.81092]
[1777513614627,37.19,76325.43,0.01,0.46269,0.00024,17.80514]
[1777513617296,37.19,76324.9,0.01,0.46256,0.00024,17.80448]
[1777513617649,37.19,76320.76,0.01,0.46157,0.00024,17.7993]
[1777513618337,37.19,76320.76,0.01,0.46157,0.00024,17.7993]
[1777513618656,37.19,76317.29,0.01,0.46075,0.00024,17.79489]
[1777513619662,37.19,76310.58,0.01,0.45915,0.00024,17.78612]
[1777513622682,37.19,76310.39,0.01,0.4591,0.00024,17.78587]
[1777513627718,37.19,76310.11,0.01,0.45904,0.00024,17.78549]
[1777513630706,37.19,76310.21,0.01,0.45906,0.00024,17.78562]
[1777513630740,37.19,76310.06,0.01,0.45902,0.00024,17.78542]
[1777513632753,37.19,76306.06,0.01,0.45807,0.00024,17.78004]
[1777513637789,37.19,76306.39,0.01,0.45815,0.00024,17.78048]
[1777513641818,37.19,76310.86,0.01,0.45921,0.00024,17.78647]
[1777513647860,37.19,76308.62,0.01,0.45868,0.00024,17.78348]
[1777513649874,37.19,76304.54,0.01,0.4577,0.00024,17.77795]
[1777513654910,37.19,76303.86,0.01,0.45753,0.00024,17.77205]
[1777513658680,37.19,76303.52,0.01,0.45745,0.00024,17.77158]
[1777513661428,37.19,76303.4,0.01,0.45742,0.00024,17.77142]
[1777513661957,37.19,76302.75,0.01,0.45726,0.00024,17.77053]
[1777513666994,37.19,76301.41,0.01,0.45695,0.00024,17.76868]
[1777513672028,37.19,76302.18,0.01,0.45713,0.00024,17.76975]
[1777513672388,37.19,76302.18,0.01,0.45713,0.00024,17.76975]
[1777513673583,37.19,76302.21,0.01,0.45714,0.00024,17.76979]
[1777513674043,37.19,76303.54,0.01,0.45745,0.00024,17.77162]
[1777513681405,37.19,76306.12,0.01,0.45807,0.00024,17.77514]
[1777513682617,37.19,76307.49,0.01,0.45839,0.00024,17.77699]
[1777513683721,37.19,76307.61,0.01,0.45842,0.00024,17.77715]
[1777513683811,37.19,76309.43,0.01,0.45886,0.00024,17.77959]
[1777513689690,37.19,76311.73,0.01,0.4594,0.00024,17.78264]
[1777513691788,37.19,76315.6,0.01,0.46032,0.00024,17.78771]
[1777513693236,37.19,76317.85,0.01,0.46086,0.00024,17.79061]
[1777513693825,37.19,76317.85,0.01,0.46086,0.00024,17.79061]
[1777513694064,37.19,76319.23,0.01,0.46119,0.00024,17.79237]
[1777513694680,37.19,76324.09,0.01,0.46235,0.00024,17.79849]
[1777513700224,37.19,76326.0,0.01,0.4628,0.00024,17.80085]
[1777513702209,37.19,76328.51,0.01,0.4634,0.00024,17.80392]
[1777513708281,37.19,76332.91,0.01,0.46445,0.00024,17.8092]
[1777513713315,37.18,76334.44,0.01,0.4648,0.00024,17.80604]
[1777513718349,37.18,76335.47,0.01,0.46504,0.00024,17.80724]
[1777513723385,37.18,76335.66,0.01,0.46509,0.00024,17.80745]
[1777513728420,37.18,76333.37,0.01,0.46454,0.00024,17.80474]
[1777513733115,37.18,76334.46,0.01,0.4648,0.00024,17.80602]
[1777513734727,37.18,76334.25,0.01,0.46474,0.00024,17.80577]
[1777513734820,37.17,76328.86,0.01,0.46346,0.00024,17.79932]
[1777513736371,37.17,76328.86,0.01,0.46346,0.00024,17.79932]
[1777513736770,37.17,76328.86,0.01,0.46346,0.00024,17.79932]
[1777513737050,37.17,76327.21,0.01,0.46306,0.00024,17.79731]
[1777513739600,37.17,76322.86,0.01,0.46203,0.00024,17.79192]
[1777513741547,37.17,76315.15,0.01,0.46019,0.00024,17.78209]
[1777513742899,37.18,76308.5,0.01,0.45861,0.00024,17.7733]
[1777513744928,37.18,76308.5,0.01,0.45861,0.00024,17.7733]
[1777513745022,37.18,76306.52,0.01,0.45813,0.00024,17.77063]
[1777513746546,37.18,76313.04,0.01,0.45969,0.00024,17.77933]
[1777513751581,37.17,76308.53,0.01,0.45861,0.00024,17.77334]
[1777513756658,37.17,76306.51,0.01,0.45813,0.00024,17.77062]
[1777513763035,37.17,76307.18,0.01,0.45829,0.00024,17.77152]
[1777513763107,37.17,76307.18,0.01,0.45829,0.00024,17.77152]
[1777513763133,37.17,76306.85,0.01,0.45821,0.00024,17.77107]
[1777513768344,37.17,76306.11,0.01,0.45803,0.00024,17.77007]
[1777513769181,37.17,76306.56,0.01,0.45814,0.00024,17.77068]
[1777513769709,37.17,76309.34,0.01,0.4588,0.00024,17.77442]
[1777513772809,37.17,76321.74,0.01,0.46175,0.00024,17.78555]
[1777513773451,37.17,76321.74,0.01,0.46175,0.00024,17.78555]
[1777513774332,37.17,76321.75,0.01,0.46175,0.00024,17.78556]
[1777513774742,37.17,76327.24,0.01,0.46306,0.00024,17.79237]
[1777513775275,37.17,76327.24,0.01,0.46306,0.00024,17.79237]
[1777513775473,37.17,76327.24,0.01,0.46306,0.00024,17.79237]
[1777513775749,37.17,76332.39,0.01,0.46429,0.00024,17.79859]
[1777513777281,37.17,76336.04,0.01,0.46516,0.00024,17.8029]
[1777513777763,37.17,76338.48,0.01,0.46574,0.00024,17.80572]
[1777513780654,37.17,76339.7,0.01,0.46603,0.00024,17.80712]
[1777513780686,37.17,76339.7,0.01,0.46603,0.00024,17.80712]
[1777513780784,37.17,76339.93,0.01,0.46608,0.00024,17.80738]
[1777513785819,37.16,76341.02,0.01,0.46634,0.00024,17.8086]
[1777513790853,37.16,76345.87,0.01,0.46749,0.00024,17.81402]
[1777513795889,37.17,76346.51,0.01,0.46765,0.00024,17.81475]
[1777513800924,37.17,76345.36,0.01,0.46738,0.00024,17.8135]
[1777513806456,37.18,76345.78,0.01,0.46749,0.00024,17.81399]
[1777513812001,37.18,76345.92,0.01,0.46753,0.00024,17.81417]
[1777513817037,37.19,76344.7,0.01,0.46724,0.00024,17.81284]
[1777513822763,37.2,76346.79,0.01,0.46775,0.00024,17.81518]
[1777513829120,37.2,76349.95,0.01,0.46851,0.00024,17.81864]
[1777513834167,37.21,76347.44,0.01,0.46791,0.00024,17.81098]
[1777513834387,37.21,76347.44,0.01,0.46791,0.00024,17.81098]
[1777513834398,37.21,76347.44,0.01,0.46791,0.00024,17.81098]
[1777513834409,37.21,76347.44,0.01,0.46791,0.00024,17.81098]
[1777513834426,37.21,76347.44,0.01,0.46791,0.00024,17.81098]
[1777513835168,37.21,76345.53,0.01,0.46745,0.00024,17.80888]
[1777513836343,37.21,76342.38,0.01,0.4667,0.00024,17.80536]
[1777513836404,37.21,76342.38,0.01,0.4667,0.00024,17.80536]
[1777513836433,37.21,76342.38,0.01,0.4667,0.00024,17.80536]
[1777513837186,37.21,76345.43,0.01,0.46743,0.00024,17.80877]
[1777513838417,37.21,76346.49,0.01,0.46768,0.00024,17.80995]
[1777513839195,37.21,76346.17,0.01,0.46761,0.00024,17.8096]
[1777513844231,37.22,76349.23,0.01,0.46834,0.00024,17.81297]
[1777513849266,37.23,76349.52,0.01,0.46842,0.00024,17.81331]
[1777513850847,37.23,76349.52,0.01,0.46842,0.00024,17.81331]
[1777513851926,37.23,76343.13,0.01,0.4669,0.00024,17.8063]
[1777513854186,37.23,76337.54,0.01,0.46557,0.00024,17.79995]
[1777513856669,37.23,76337.24,0.01,0.4655,0.00024,17.7996]
[1777513856676,37.23,76337.24,0.01,0.4655,0.00024,17.7996]
[1777513856768,37.24,76337.15,0.01,0.46548,0.00024,17.79951]
[1777513861819,37.24,76332.52,0.01,0.46438,0.00024,17.79409]
[1777513862740,37.24,76332.52,0.01,0.46438,0.00024,17.79409]
[1777513862747,37.24,76332.52,0.01,0.46438,0.00024,17.79409]
[1777513863050,37.24,76332.06,0.01,0.46427,0.00024,17.79353]
[1777513868398,37.23,76331.56,0.01,0.46415,0.00024,17.79292]
[1777513870489,37.23,76330.38,0.01,0.46387,0.00024,17.79151]
[1777513870498,37.23,76330.38,0.01,0.46387,0.00024,17.79151]
[1777513870519,37.23,76330.38,0.01,0.46387,0.00024,17.79151]
[1777513870521,37.23,76321.27,0.01,0.46169,0.00024,17.7803]
[1777513874548,37.23,76316.07,0.01,0.46046,0.00024,17.77369]
[1777513877008,37.24,76308.32,0.01,0.45861,0.00024,17.76349]
[1777513883189,37.23,76307.77,0.01,0.45848,0.00024,17.76275]
[1777513887010,37.23,76306.16,0.01,0.4581,0.00024,17.76057]
[1777513887111,37.23,76305.57,0.01,0.45796,0.00024,17.75977]
[1777513889725,37.23,76305.93,0.01,0.45804,0.00024,17.76026]
[1777513889911,37.23,76305.93,0.01,0.45804,0.00024,17.76026]
[1777513892798,37.23,76303.79,0.01,0.45752,0.00024,17.75236]
[1777513892806,37.23,76303.79,0.01,0.45752,0.00024,17.75236]
[1777513892810,37.23,76303.79,0.01,0.45752,0.00024,17.75236]
[1777513892814,37.23,76303.79,0.01,0.45752,0.00024,17.75236]
[1777513892823,37.23,76303.79,0.01,0.45752,0.00024,17.75236]
[1777513893260,37.23,76301.91,0.01,0.45707,0.00024,17.74978]
[1777513894091,37.23,76301.91,0.01,0.45707,0.00024,17.74978]
[1777513895494,37.23,76301.4,0.01,0.45695,0.00024,17.74907]
[1777513897151,37.23,76301.4,0.01,0.45695,0.00024,17.74907]
[1777513897224,37.23,76307.63,0.01,0.45843,0.00024,17.75758]
[1777513902345,37.23,76307.47,0.01,0.4584,0.00024,17.75736]
[1777513908073,37.23,76306.73,0.01,0.45822,0.00024,17.75636]
[1777513909268,37.23,76305.91,0.01,0.45802,0.00024,17.75524]
[1777513909695,37.23,76304.09,0.01,0.45759,0.00024,17.75277]
[1777513914729,37.23,76301.43,0.01,0.45696,0.00024,17.74911]
[1777513919764,37.23,76298.84,0.01,0.45634,0.00024,17.74551]
[1777513921778,37.23,76293.95,0.01,0.45518,0.00024,17.73859]
[1777513926817,37.24,76297.46,0.01,0.45602,0.00024,17.74359]
[1777513929872,37.24,76302.67,0.01,0.45726,0.00024,17.75085]
[1777513930605,37.24,76302.67,0.01,0.45726,0.00024,17.75085]
[1777513931553,37.24,76302.72,0.01,0.45727,0.00024,17.75092]
[1777513931864,37.24,76304.13,0.01,0.45761,0.00024,17.75285]
[1777513936952,37.24,76305.04,0.01,0.45782,0.00024,17.75409]
[1777513938551,37.24,76305.02,0.01,0.45782,0.00024,17.75407]
[1777513938578,37.24,76305.02,0.01,0.45782,0.00024,17.75407]
[1777513938901,37.24,76305.01,0.01,0.45781,0.00024,17.75405]
[1777513943936,37.24,76305.42,0.01,0.45791,0.00024,17.75461]
[1777513949681,37.24,76307.05,0.01,0.4583,0.00024,17.75681]
[1777513956020,37.23,76306.66,0.01,0.45819,0.00024,17.7513]
[1777513959195,37.23,76306.67,0.01,0.45819,0.00024,17.75131]
[1777513959583,37.23,76310.23,0.01,0.45904,0.00024,17.75609]
[1777513960287,37.23,76317.33,0.01,0.46073,0.00024,17.76536]
[1777513962219,37.23,76320.14,0.01,0.4614,0.00024,17.76894]
[1777513963938,37.23,76321.49,0.01,0.46172,0.00024,17.77065]
[1777513964076,37.23,76321.25,0.01,0.46167,0.00024,17.77035]
[1777513969310,37.24,76321.37,0.01,0.4617,0.00024,17.77051]
[1777513973247,37.24,76317.11,0.01,0.46069,0.00024,17.7651]
[1777513973349,37.24,76309.86,0.01,0.45896,0.00024,17.75562]
[1777513973469,37.24,76309.86,0.01,0.45896,0.00024,17.75562]
[1777513975194,37.24,76329.31,0.01,0.46359,0.00024,17.78031]
[1777513978131,37.24,76328.2,0.01,0.46333,0.00024,17.77897]
[1777513978152,37.24,76328.2,0.01,0.46333,0.00024,17.77897]
[1777513978163,37.24,76328.2,0.01,0.46333,0.00024,17.77897]
[1777513978185,37.24,76328.2,0.01,0.46333,0.00024,17.77897]
[1777513980142,37.24,76329.05,0.01,0.46353,0.00024,17.78]
[1777513980243,37.24,76328.98,0.01,0.46352,0.00024,17.77992]
[1777513982813,37.24,76329.21,0.01,0.46357,0.00024,17.78021]
[1777513984203,37.24,76329.63,0.01,0.46367,0.00024,17.78072]
[1777513984247,37.24,76329.63,0.01,0.46367,0.00024,17.78072]
[1777513984251,37.24,76330.71,0.01,0.46393,0.00024,17.78202]
[1777513985231,37.24,76330.71,0.01,0.46393,0.00024,17.78202]
[1777513985319,37.24,76331.91,0.01,0.46422,0.00024,17.78346]
[1777513986370,37.24,76331.91,0.01,0.46422,0.00024,17.78346]
[1777513988245,37.25,76335.89,0.01,0.46517,0.00024,17.78816]
[1777513988335,37.25,76336.72,0.01,0.46537,0.00024,17.78913]
[1777513994288,37.26,76333.59,0.01,0.46463,0.00024,17.7855]
[1777513999322,37.26,76334.01,0.01,0.46474,0.00024,17.78602]
[1777514004357,37.27,76334.08,0.01,0.46476,0.00024,17.78612]
[1777514010399,37.27,76334.41,0.01,0.46485,0.00024,17.78654]
[1777514014725,37.27,76334.83,0.01,0.46494,0.00024,17.78208]
[1777514014845,37.27,76334.83,0.01,0.46494,0.00024,17.78208]
[1777514017087,37.28,76341.17,0.01,0.46645,0.00024,17.78939]
[1777514017890,37.28,76341.17,0.01,0.46645,0.00024,17.78939]
[1777514018530,37.28,76341.27,0.01,0.46648,0.00024,17.78951]
[1777514018913,37.28,76341.27,0.01,0.46648,0.00024,17.78951]
[1777514019384,37.28,76341.27,0.01,0.46648,0.00024,17.78951]
[1777514019396,37.28,76341.27,0.01,0.46648,0.00024,17.78951]
[1777514019102,37.28,76341.69,0.01,0.46658,0.00024,17.78998]
[1777514019480,37.28,76344.18,0.01,0.46717,0.00024,17.79277]
[1777514024497,37.28,76345.05,0.01,0.46738,0.00024,17.79373]
[1777514028303,37.27,76345.28,0.01,0.46743,0.00024,17.79397]
[1777514029307,37.27,76348.05,0.01,0.46809,0.00024,17.797]
[1777514029357,37.27,76358.97,0.01,0.47069,0.00024,17.8085]
[1777514029570,37.27,76358.97,0.01,0.47069,0.00024,17.8085]
[1777514029583,37.27,76364.46,0.01,0.472,0.00024,17.81399]
[1777514030757,37.27,76364.46,0.01,0.472,0.00024,17.81399]
[1777514030766,37.27,76364.46,0.01,0.472,0.00024,17.81399]
[1777514030789,37.27,76364.46,0.01,0.472,0.00024,17.81399]
[1777514030871,37.27,76367.0,0.01,0.47261,0.00024,17.81647]
[1777514035492,37.27,76369.11,0.01,0.47311,0.00024,17.8185]
[1777514037125,37.27,76369.19,0.01,0.47313,0.00024,17.81858]
[1777514037225,37.28,76368.92,0.01,0.47307,0.00024,17.81832]
[1777514040033,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041049,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041098,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041110,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041174,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041189,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041382,37.28,76373.18,0.01,0.47408,0.00024,17.82233]
[1777514041379,37.28,76376.97,0.01,0.47499,0.00024,17.8258]
[1777514041631,37.28,76376.97,0.01,0.47499,0.00024,17.8258]
[1777514041700,37.28,76376.97,0.01,0.47499,0.00024,17.8258]
[1777514042131,37.28,76387.65,0.01,0.47754,0.00024,17.83509]
[1777514043217,37.28,76387.65,0.01,0.47754,0.00024,17.83509]
[1777514043249,37.28,76387.65,0.01,0.47754,0.00024,17.83509]
[1777514043420,37.28,76387.65,0.01,0.47754,0.00024,17.83509]
[1777514043435,37.28,76387.65,0.01,0.47754,0.00024,17.83509]
[1777514043318,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514043461,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514043646,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514043669,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514043852,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514043876,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514044086,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514044111,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514044309,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514044349,37.28,76391.34,0.01,0.47842,0.00024,17.83813]
[1777514044350,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514044561,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514044656,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514044668,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514044676,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514045214,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514045240,37.28,76391.83,0.01,0.47853,0.00024,17.83852]
[1777514045315,37.28,76391.87,0.01,0.47854,0.00024,17.83856]
[1777514047236,37.28,76393.32,0.01,0.47889,0.00024,17.83972]
[1777514047248,37.28,76393.32,0.01,0.47889,0.00024,17.83972]
[1777514047349,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514048380,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514048392,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514048407,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514049296,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514049325,37.28,76393.41,0.01,0.47891,0.00024,17.83979]
[1777514049343,37.27,76392.07,0.01,0.47859,0.00024,17.83871]
[1777514050826,37.27,76391.36,0.01,0.47842,0.00024,17.83814]
[1777514051001,37.27,76391.36,0.01,0.47842,0.00024,17.83814]
[1777514051123,37.27,76391.36,0.01,0.47842,0.00024,17.83814]
[1777514051424,37.27,76392.48,0.01,0.47869,0.00024,17.83904]
[1777514051963,37.27,76392.48,0.01,0.47869,0.00024,17.83904]
[1777514052128,37.27,76392.48,0.01,0.47869,0.00024,17.83904]
[1777514052140,37.27,76392.48,0.01,0.47869,0.00024,17.83904]
[1777514052429,37.27,76407.59,0.01,0.48229,0.00024,17.85047]
[1777514052746,37.27,76407.59,0.01,0.48229,0.00024,17.85047]
[1777514052906,37.27,76407.59,0.01,0.48229,0.00024,17.85047]
[1777514053007,37.27,76415.44,0.01,0.48417,0.00024,17.85584]
[1777514054423,37.27,76412.73,0.01,0.48352,0.00024,17.85403]
[1777514055460,37.27,76412.73,0.01,0.48352,0.00024,17.85403]
[1777514055714,37.27,76414.86,0.01,0.48403,0.00024,17.85545]
[1777514057520,37.27,76414.36,0.01,0.48391,0.00024,17.85512]
[1777514057546,37.27,76414.36,0.01,0.48391,0.00024,17.85512]
[1777514057730,37.27,76408.56,0.01,0.48252,0.00024,17.85115]
[1777514059497,37.27,76408.53,0.01,0.48251,0.00024,17.85113]
[1777514060413,37.26,76408.35,0.01,0.48247,0.00024,17.851]
[1777514063559,37.26,76405.18,0.01,0.48171,0.00024,17.84873]
[1777514063746,37.26,76405.18,0.01,0.48171,0.00024,17.84873]
[1777514063831,37.26,76398.91,0.01,0.48021,0.00024,17.84406]
[1777514065561,37.26,76395.32,0.01,0.47935,0.00024,17.84127]
[1777514066217,37.26,76387.71,0.01,0.47754,0.00024,17.8351]
[1777514067287,37.26,76383.95,0.01,0.47664,0.00024,17.83191]
[1777514068988,37.26,76383.95,0.01,0.47664,0.00024,17.83191]
[1777514069000,37.26,76383.95,0.01,0.47664,0.00024,17.83191]
[1777514069012,37.26,76383.95,0.01,0.47664,0.00024,17.83191]
[1777514069272,37.26,76379.11,0.01,0.47548,0.00024,17.82768]
[1777514071236,37.26,76375.68,0.01,0.47465,0.00024,17.81962]
[1777514071614,37.26,76375.68,0.01,0.47465,0.00024,17.81962]
[1777514072443,37.26,76370.77,0.01,0.47348,0.00024,17.81506]
[1777514075103,37.26,76367.27,0.01,0.47265,0.00024,17.81172]
[1777514075192,37.26,76367.27,0.01,0.47265,0.00024,17.81172]
[1777514075280,37.26,76367.27,0.01,0.47265,0.00024,17.81172]
[1777514075292,37.26,76344.74,0.01,0.46727,0.00024,17.78834]
[1777514075488,37.26,76344.74,0.01,0.46727,0.00024,17.78834]
[1777514075861,37.26,76344.74,0.01,0.46727,0.00024,17.78834]
[1777514077483,37.26,76341.09,0.01,0.4664,0.00024,17.78424]
[1777514077565,37.26,76341.09,0.01,0.4664,0.00024,17.78424]
[1777514077874,37.25,76337.25,0.01,0.46548,0.00024,17.77983]
[1777514079473,37.25,76337.25,0.01,0.46548,0.00024,17.77983]
[1777514079418,37.25,76330.83,0.01,0.46394,0.00024,17.77225]
[1777514079483,37.25,76330.83,0.01,0.46394,0.00024,17.77225]
[1777514079504,37.25,76330.83,0.01,0.46394,0.00024,17.77225]
[1777514079888,37.25,76330.83,0.01,0.46394,0.00024,17.77225]
[1777514081464,37.25,76321.76,0.01,0.46178,0.00024,17.76112]
[1777514081756,37.25,76321.76,0.01,0.46178,0.00024,17.76112]
[1777514081763,37.25,76321.76,0.01,0.46178,0.00024,17.76112]
[1777514081902,37.25,76321.76,0.01,0.46178,0.00024,17.76112]
[1777514082909,37.25,76313.75,0.01,0.45987,0.00024,17.75087]
[1777514085324,37.25,76312.4,0.01,0.45955,0.00024,17.7491]
[1777514085841,37.25,76312.4,0.01,0.45955,0.00024,17.7491]
[1777514085931,37.25,76312.4,0.01,0.45955,0.00024,17.7491]
[1777514088951,37.25,76307.49,0.01,0.45838,0.00024,17.74257]
[1777514094096,37.25,76307.2,0.01,0.45831,0.00024,17.74218]
[1777514095536,37.25,76306.72,0.01,0.4582,0.00024,17.74153]
[1777514096446,37.25,76306.72,0.01,0.4582,0.00024,17.74153]
[1777514096508,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514096546,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514096726,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514096957,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514097007,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514097959,37.23,76330.11,0.01,0.46375,0.00024,17.77131]
[1777514098014,37.23,76345.83,0.01,0.4675,0.00024,17.78943]
[1777514098547,37.23,76345.83,0.01,0.4675,0.00024,17.78943]
[1777514098959,37.23,76345.83,0.01,0.4675,0.00024,17.78943]
[1777514098983,37.23,76345.83,0.01,0.4675,0.00024,17.78943]
[1777514099084,37.23,76349.34,0.01,0.46834,0.00024,17.79326]
[1777514100971,37.23,76349.43,0.01,0.46836,0.00024,17.79335]
[1777514101366,37.23,76349.43,0.01,0.46836,0.00024,17.79335]
[1777514101468,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514101975,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514102018,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514102086,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514102095,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514102117,37.22,76344.93,0.01,0.46728,0.00024,17.78841]
[1777514102185,37.21,76343.08,0.01,0.46682,0.00024,17.78629]
[1777514104255,37.2,76343.23,0.01,0.46685,0.00024,17.78642]
[1777514104299,37.2,76343.23,0.01,0.46685,0.00024,17.78642]
[1777514104358,37.19,76345.66,0.01,0.46742,0.00024,17.78909]
[1777514108071,37.17,76348.18,0.01,0.468,0.00024,17.79178]
[1777514108100,37.17,76348.18,0.01,0.468,0.00024,17.79178]
[1777514108150,37.17,76348.27,0.01,0.46802,0.00024,17.79188]
[1777514110054,37.17,76348.34,0.01,0.46803,0.00024,17.79195]
[1777514110073,37.17,76348.34,0.01,0.46803,0.00024,17.79195]
[1777514110102,37.17,76347.67,0.01,0.46787,0.00024,17.79121]
[1777514112074,37.17,76348.16,0.01,0.46799,0.00024,17.79174]
[1777514112087,37.17,76348.16,0.01,0.46799,0.00024,17.79174]
[1777514112163,37.17,76348.68,0.01,0.46811,0.00024,17.79231]
[1777514113720,37.17,76348.71,0.01,0.46812,0.00024,17.79233]
[1777514113735,37.17,76348.71,0.01,0.46812,0.00024,17.79233]
[1777514113843,37.17,76348.71,0.01,0.46812,0.00024,17.79233]
[1777514114096,37.17,76348.71,0.01,0.46812,0.00024,17.79233]
[1777514114198,37.17,76353.86,0.01,0.46935,0.00024,17.79785]
[1777514116229,37.16,76357.77,0.01,0.47028,0.00024,17.80193]
[1777514121254,37.16,76357.37,0.01,0.47018,0.00024,17.80149]
[1777514126318,37.15,76358.65,0.01,0.47048,0.00024,17.80279]
[1777514127877,37.15,76358.49,0.01,0.47044,0.00024,17.80263]
[1777514128416,37.15,76358.49,0.01,0.47044,0.00024,17.80263]
[1777514128462,37.15,76358.49,0.01,0.47044,0.00024,17.80263]
[1777514128521,37.15,76358.49,0.01,0.47044,0.00024,17.80263]
[1777514128430,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514128563,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514128725,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514128764,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514128938,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514128975,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129155,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129183,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129375,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129391,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129402,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129405,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129422,37.15,76341.96,0.01,0.46649,0.00024,17.78477]
[1777514129492,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130286,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130295,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130329,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130436,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130449,37.15,76338.9,0.01,0.46575,0.00024,17.78127]
[1777514130463,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514130650,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514130684,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514130876,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514130892,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514131078,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514131374,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514131377,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514131397,37.15,76338.34,0.01,0.46562,0.00024,17.78062]
[1777514131475,37.15,76337.96,0.01,0.46552,0.00024,17.77521]
[1777514131662,37.15,76337.96,0.01,0.46552,0.00024,17.77521]
[1777514131697,37.15,76337.96,0.01,0.46552,0.00024,17.77521]
[1777514132418,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514132810,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514132836,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514132996,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133014,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133219,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133255,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133409,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133435,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133443,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133448,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133466,37.15,76330.05,0.01,0.46362,0.00024,17.76584]
[1777514133479,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134054,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134066,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134090,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134156,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134181,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134254,37.15,76323.33,0.01,0.46201,0.00024,17.75756]
[1777514134269,37.15,76323.03,0.01,0.46194,0.00024,17.75718]
[1777514135507,37.15,76323.03,0.01,0.46194,0.00024,17.75718]
[1777514135531,37.14,76318.74,0.01,0.46091,0.00024,17.75173]
[1777514136396,37.14,76318.74,0.01,0.46091,0.00024,17.75173]
[1777514136484,37.14,76317.17,0.01,0.46054,0.00024,17.74971]
[1777514138516,37.14,76312.4,0.01,0.4594,0.00024,17.74347]
[1777514141321,37.14,76313.23,0.01,0.45959,0.00024,17.74456]
[1777514141335,37.14,76313.23,0.01,0.45959,0.00024,17.74456]
[1777514141426,37.14,76312.8,0.01,0.45949,0.00024,17.74399]
[1777514142425,37.14,76312.8,0.01,0.45949,0.00024,17.74399]
[1777514142527,37.14,76313.36,0.01,0.45962,0.00024,17.74473]
[1777514144439,37.14,76313.5,0.01,0.45966,0.00024,17.74491]
[1777514145350,37.14,76313.14,0.01,0.45957,0.00024,17.74444]
[1777514150507,37.14,76312.2,0.01,0.45935,0.00024,17.74321]
[1777514154516,37.14,76306.79,0.01,0.45806,0.00024,17.73596]
[1777514159854,37.14,76307.7,0.01,0.45828,0.00024,17.7372]
[1777514162651,37.14,76307.89,0.01,0.45832,0.00024,17.73746]
[1777514162956,37.14,76307.89,0.01,0.45832,0.00024,17.73746]
[1777514163138,37.14,76307.89,0.01,0.45832,0.00024,17.73746]
[1777514164676,37.14,76311.35,0.01,0.45915,0.00024,17.74209]
[1777514165491,37.14,76308.33,0.01,0.45843,0.00024,17.73805]
[1777514168512,37.14,76315.41,0.01,0.46012,0.00024,17.74743]
[1777514173547,37.15,76316.86,0.01,0.46047,0.00024,17.74933]
[1777514178856,37.15,76316.13,0.01,0.4603,0.00024,17.7484]
[1777514178949,37.15,76310.22,0.01,0.45888,0.00024,17.74061]
[1777514179724,37.15,76304.05,0.01,0.45741,0.00024,17.73226]
[1777514182172,37.15,76301.94,0.01,0.45691,0.00024,17.72935]
[1777514182883,37.15,76301.94,0.01,0.45691,0.00024,17.72935]
[1777514182985,37.15,76297.62,0.01,0.45588,0.00024,17.72329]
[1777514185459,37.15,76293.29,0.01,0.45484,0.00024,17.71712]
[1777514185985,37.15,76293.29,0.01,0.45484,0.00024,17.71712]
[1777514186122,37.15,76293.29,0.01,0.45484,0.00024,17.71712]
[1777514186161,37.15,76293.29,0.01,0.45484,0.00024,17.71712]
[1777514186472,37.15,76282.01,0.01,0.45215,0.00024,17.70045]
[1777514187056,37.15,76282.01,0.01,0.45215,0.00024,17.70045]
[1777514187484,37.15,76271.69,0.01,0.44969,0.00024,17.6845]
[1777514188518,37.15,76268.69,0.01,0.44898,0.00024,17.67975]
[1777514188618,37.15,76268.69,0.01,0.44898,0.00024,17.67975]
[1777514188641,37.15,76268.69,0.01,0.44898,0.00024,17.67975]
[1777514189511,37.16,76267.37,0.01,0.44867,0.00024,17.67765]
[1777514194515,37.15,76267.29,0.01,0.44863,0.00024,17.67248]
[1777514198125,37.14,76265.89,0.01,0.44828,0.00024,17.67015]
[1777514199315,37.14,76265.21,0.01,0.44811,0.00024,17.66902]
[1777514199478,37.14,76265.21,0.01,0.44811,0.00024,17.66902]
[1777514199510,37.14,76265.21,0.01,0.44811,0.00024,17.66902]
[1777514199580,37.14,76265.7,0.01,0.44823,0.00024,17.6698]
[1777514202339,37.14,76264.62,0.01,0.44797,0.00024,17.66803]
[1777514202438,37.13,76264.67,0.01,0.44797,0.00024,17.66807]
[1777514207636,37.12,76265.24,0.01,0.44809,0.00024,17.66892]
[1777514207720,37.12,76265.24,0.01,0.44809,0.00024,17.66892]
[1777514207766,37.12,76265.24,0.01,0.44809,0.00024,17.66892]
[1777514207958,37.12,76265.24,0.01,0.44809,0.00024,17.66892]
[1777514208050,37.12,76264.67,0.01,0.44795,0.00024,17.66797]
[1777514209451,37.12,76264.67,0.01,0.44795,0.00024,17.66797]
[1777514209463,37.12,76264.67,0.01,0.44795,0.00024,17.66797]
[1777514209552,37.08,76251.52,0.01,0.44475,0.00024,17.64563]
[1777514210712,37.08,76251.52,0.01,0.44475,0.00024,17.64563]
[1777514211048,37.08,76251.52,0.01,0.44475,0.00024,17.64563]
[1777514211336,37.08,76251.52,0.01,0.44475,0.00024,17.64563]
[1777514211436,37.06,76248.27,0.01,0.44393,0.00024,17.63976]
[1777514212830,37.06,76253.42,0.01,0.44516,0.00024,17.64861]
[1777514215549,37.05,76254.53,0.01,0.44541,0.00024,17.65039]
[1777514215577,37.02,76248.07,0.01,0.44382,0.00024,17.63903]
[1777514215674,37.02,76248.07,0.01,0.44382,0.00024,17.63903]
[1777514215716,37.02,76248.07,0.01,0.44382,0.00024,17.63903]
[1777514216572,37.01,76242.06,0.01,0.44236,0.00024,17.62832]
[1777514217391,37.01,76242.06,0.01,0.44236,0.00024,17.62832]
[1777514217455,37.01,76242.06,0.01,0.44236,0.00024,17.62832]
[1777514217544,37.0,76242.08,0.01,0.44235,0.00024,17.62824]
[1777514218477,37.0,76242.08,0.01,0.44235,0.00024,17.62824]
[1777514218501,37.0,76242.08,0.01,0.44235,0.00024,17.62824]
[1777514218552,36.99,76234.92,0.01,0.44063,0.00024,17.61527]
[1777514218995,36.99,76234.92,0.01,0.44063,0.00024,17.61527]
[1777514219081,36.99,76226.47,0.01,0.43861,0.00024,17.59964]
[1777514220382,36.99,76226.47,0.01,0.43861,0.00024,17.59964]
[1777514221676,36.99,76224.76,0.01,0.43821,0.00024,17.59642]
[1777514221682,36.99,76224.76,0.01,0.43821,0.00024,17.59642]
[1777514221894,36.99,76225.77,0.01,0.43845,0.00024,17.59832]
[1777514223076,36.99,76225.77,0.01,0.43845,0.00024,17.59832]
[1777514226741,36.99,76226.48,0.01,0.43862,0.00024,17.59967]
[1777514227427,36.99,76226.48,0.01,0.43862,0.00024,17.59967]
[1777514227512,37.0,76222.35,0.01,0.43763,0.00024,17.59187]
[1777514229200,37.0,76217.95,0.01,0.43658,0.00024,17.58344]
[1777514234985,37.02,76217.87,0.01,0.43662,0.00024,17.58365]
[1777514240457,37.02,76218.09,0.01,0.43667,0.00024,17.5841]
[1777514241398,37.03,76225.32,0.01,0.4384,0.00024,17.59789]
[1777514241832,37.03,76225.32,0.01,0.4384,0.00024,17.59789]
[1777514242035,37.03,76225.32,0.01,0.4384,0.00024,17.59789]
[1777514243265,37.03,76230.49,0.01,0.43963,0.00024,17.60754]
[1777514246064,37.03,76224.94,0.01,0.43831,0.00024,17.59718]
[1777514247900,37.03,76221.8,0.01,0.43756,0.00024,17.59123]
[1777514247909,37.03,76221.8,0.01,0.43756,0.00024,17.59123]
[1777514248256,37.03,76221.82,0.01,0.43757,0.00024,17.59127]
[1777514250452,37.03,76222.09,0.01,0.43763,0.00024,17.59179]
[1777514251945,37.03,76227.49,0.01,0.4389,0.00024,17.59696]
[1777514252646,37.03,76229.22,0.01,0.43931,0.00024,17.60018]
[1777514257699,37.03,76228.92,0.01,0.43924,0.00024,17.59963]
[1777514257775,37.03,76228.92,0.01,0.43924,0.00024,17.59963]
[1777514258015,37.03,76228.92,0.01,0.43924,0.00024,17.59963]
[1777514258368,37.03,76232.94,0.01,0.4402,0.00024,17.60705]
[1777514261168,37.03,76238.59,0.01,0.44155,0.00024,17.61731]
[1777514263070,37.03,76238.72,0.01,0.44158,0.00024,17.61754]
[1777514263286,37.03,76233.0,0.01,0.44021,0.00024,17.60716]
[1777514263930,37.03,76233.0,0.01,0.44021,0.00024,17.60716]
[1777514264189,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265428,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265494,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265501,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265506,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265527,37.03,76232.84,0.01,0.44018,0.00024,17.60687]
[1777514265596,37.03,76226.06,0.01,0.43856,0.00024,17.59428]
[1777514266188,37.03,76226.06,0.01,0.43856,0.00024,17.59428]
[1777514266218,37.03,76226.06,0.01,0.43856,0.00024,17.59428]
[1777514266508,37.03,76219.2,0.01,0.43692,0.00024,17.58126]
[1777514267675,37.03,76219.2,0.01,0.43692,0.00024,17.58126]
[1777514267690,37.03,76219.2,0.01,0.43692,0.00024,17.58126]
[1777514268199,37.03,76219.2,0.01,0.43692,0.00024,17.58126]
[1777514268223,37.03,76218.34,0.01,0.43672,0.00024,17.57961]
[1777514269295,37.03,76218.34,0.01,0.43672,0.00024,17.57961]
[1777514269313,37.03,76218.34,0.01,0.43672,0.00024,17.57961]
[1777514269332,37.03,76217.56,0.01,0.43653,0.00024,17.57812]
[1777514275271,37.03,76218.62,0.01,0.43679,0.00024,17.58018]
[1777514280261,37.03,76219.11,0.01,0.43691,0.00024,17.58114]
[1777514280358,37.03,76219.8,0.01,0.43707,0.00024,17.58246]
[1777514281584,37.03,76219.8,0.01,0.43707,0.00024,17.58246]
[1777514282279,37.03,76220.03,0.01,0.43713,0.00024,17.58291]
[1777514282361,37.03,76217.86,0.01,0.43661,0.00024,17.57874]
[1777514288363,37.03,76216.43,0.01,0.43627,0.00024,17.576]
[1777514293397,37.03,76219.35,0.01,0.43697,0.00024,17.58165]
[1777514298084,37.04,76220.02,0.01,0.43713,0.00024,17.58295]
[1777514298480,37.04,76220.02,0.01,0.43713,0.00024,17.58295]
[1777514298507,37.04,76222.02,0.01,0.43761,0.00024,17.58676]
[1777514301558,37.04,76227.46,0.01,0.43891,0.00024,17.59702]
[1777514307496,37.04,76226.75,0.01,0.43874,0.00024,17.59568]
[1777514312531,37.03,76225.78,0.01,0.43849,0.00024,17.58884]
[1777514317566,37.03,76222.42,0.01,0.43769,0.00024,17.58249]
[1777514322601,37.04,76221.41,0.01,0.43745,0.00024,17.58058]
[1777514326921,37.04,76220.23,0.01,0.43717,0.00024,17.57833]
[1777514327637,37.04,76218.96,0.01,0.43686,0.00024,17.5759]
[1777514329676,37.04,76219.05,0.01,0.43688,0.00024,17.57607]
[1777514330658,37.04,76216.4,0.01,0.43625,0.00024,17.57097]
[1777514332415,37.04,76213.69,0.01,0.43561,0.00024,17.5657]
[1777514333009,37.04,76213.01,0.01,0.43545,0.00024,17.56438]
[1777514333521,37.04,76213.01,0.01,0.43545,0.00024,17.56438]
[1777514333752,37.04,76194.3,0.01,0.43099,0.00024,17.52666]
[1777514333796,37.04,76194.3,0.01,0.43099,0.00024,17.52666]
[1777514333997,37.04,76194.3,0.01,0.43099,0.00024,17.52666]
[1777514334025,37.04,76194.3,0.01,0.43099,0.00024,17.52666]
[1777514334698,37.04,76186.65,0.01,0.42917,0.00024,17.51058]
[1777514335442,37.04,76186.65,0.01,0.42917,0.00024,17.51058]
[1777514335706,37.04,76191.83,0.01,0.4304,0.00024,17.52149]
[1777514335914,37.04,76191.83,0.01,0.4304,0.00024,17.52149]
[1777514335995,37.04,76191.83,0.01,0.4304,0.00024,17.52149]
[1777514336712,37.03,76192.76,0.01,0.43062,0.00024,17.52341]
[1777514341148,37.04,76191.85,0.01,0.43042,0.00024,17.52161]
[1777514341167,37.04,76191.85,0.01,0.43042,0.00024,17.52161]
[1777514341183,37.04,76191.85,0.01,0.43042,0.00024,17.52161]
[1777514341744,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343152,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343165,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343257,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343284,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343398,37.04,76192.06,0.01,0.43047,0.00024,17.52207]
[1777514343498,37.05,76192.0,0.01,0.43046,0.00024,17.522]
[1777514344363,37.05,76192.0,0.01,0.43046,0.00024,17.522]
[1777514344382,37.05,76192.0,0.01,0.43046,0.00024,17.522]
[1777514344456,37.05,76186.48,0.01,0.42915,0.00024,17.5104]
[1777514349606,37.04,76183.41,0.01,0.42842,0.00024,17.50379]
[1777514354635,37.05,76182.34,0.01,0.42817,0.00024,17.50158]
[1777514354737,37.05,76174.95,0.01,0.42642,0.00024,17.48556]
[1777514355291,37.05,76174.95,0.01,0.42642,0.00024,17.48556]
[1777514355523,37.05,76170.52,0.01,0.42537,0.00024,17.4758]
[1777514358338,37.05,76170.83,0.01,0.42545,0.00024,17.47652]
[1777514359384,37.05,76170.83,0.01,0.42545,0.00024,17.47652]
[1777514360186,37.05,76173.4,0.01,0.42606,0.00024,17.4822]
[1777514360365,37.05,76173.34,0.01,0.42604,0.00024,17.48206]
[1777514363374,37.05,76171.19,0.01,0.42553,0.00024,17.47732]
[1777514363388,37.05,76173.08,0.01,0.42598,0.00024,17.48151]
[1777514365231,37.05,76173.26,0.01,0.42603,0.00024,17.4819]
[1777514365408,37.05,76173.26,0.01,0.42603,0.00024,17.4819]
[1777514365507,37.05,76174.94,0.01,0.42642,0.00024,17.4856]
[1777514366120,37.05,76174.94,0.01,0.42642,0.00024,17.4856]
[1777514366647,37.05,76178.96,0.01,0.42738,0.00024,17.49436]
[1777514369661,37.05,76182.12,0.01,0.42813,0.00024,17.5012]
[1777514369759,37.05,76182.12,0.01,0.42813,0.00024,17.5012]
[1777514372646,37.05,76185.01,0.01,0.42882,0.00024,17.5074]
[1777514373492,37.05,76185.47,0.01,0.4289,0.00024,17.50327]
[1777514373543,37.05,76185.85,0.01,0.42898,0.00024,17.50404]
[1777514375534,37.05,76186.84,0.01,0.42921,0.00024,17.50611]
[1777514375608,37.04,76186.68,0.01,0.42917,0.00024,17.50573]
[1777514380810,37.03,76185.74,0.01,0.42893,0.00024,17.50358]
[1777514380856,37.03,76185.74,0.01,0.42893,0.00024,17.50358]
[1777514381593,37.03,76185.74,0.01,0.42893,0.00024,17.50358]
[1777514381672,37.03,76186.32,0.01,0.42906,0.00024,17.50473]
[1777514387063,37.02,76189.07,0.01,0.42969,0.00024,17.51036]
[1777514392099,37.01,76189.87,0.01,0.42985,0.00024,17.51185]
[1777514397745,37.0,76191.65,0.01,0.43026,0.00024,17.51543]
[1777514398839,36.99,76192.29,0.01,0.4304,0.00024,17.51669]
[1777514399772,36.99,76192.29,0.01,0.4304,0.00024,17.51669]
[1777514400155,36.99,76192.61,0.01,0.43046,0.00024,17.51728]
[1777514402747,36.98,76191.55,0.01,0.43021,0.00024,17.51502]
[1777514403781,36.98,76196.62,0.01,0.4314,0.00024,17.52546]
[1777514408963,36.97,76198.69,0.01,0.43188,0.00024,17.52965]
[1777514410217,36.97,76198.75,0.01,0.4319,0.00024,17.52977]
[1777514410542,36.97,76198.75,0.01,0.4319,0.00024,17.52977]
[1777514410557,36.97,76198.75,0.01,0.4319,0.00024,17.52977]
[1777514410617,36.97,76198.75,0.01,0.4319,0.00024,17.52977]
[1777514410646,36.97,76198.75,0.01,0.4319,0.00024,17.52977]
[1777514410812,36.97,76207.9,0.01,0.43408,0.00024,17.54829]
[1777514410954,36.97,76207.9,0.01,0.43408,0.00024,17.54829]
[1777514410979,36.97,76207.9,0.01,0.43408,0.00024,17.54829]
[1777514411238,36.97,76207.9,0.01,0.43408,0.00024,17.54829]
[1777514412246,36.97,76219.7,0.01,0.43689,0.00024,17.57142]
[1777514413730,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514413982,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514414018,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514414514,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514414527,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514414552,36.97,76220.74,0.01,0.43715,0.00024,17.57344]
[1777514414653,36.97,76221.46,0.01,0.43732,0.00024,17.57482]
[1777514415966,36.97,76222.08,0.01,0.43747,0.00024,17.57601]
[1777514415988,36.97,76222.08,0.01,0.43747,0.00024,17.57601]
[1777514416509,36.97,76222.08,0.01,0.43747,0.00024,17.57601]
[1777514416611,36.97,76222.08,0.01,0.43747,0.00024,17.57601]
[1777514416645,36.97,76222.08,0.01,0.43747,0.00024,17.57601]
[1777514416656,36.97,76219.86,0.01,0.43694,0.00024,17.57177]
[1777514418290,36.97,76212.32,0.01,0.43514,0.00024,17.55711]
[1777514418856,36.97,76212.32,0.01,0.43514,0.00024,17.55711]
[1777514418865,36.97,76212.32,0.01,0.43514,0.00024,17.55711]
[1777514418894,36.97,76212.32,0.01,0.43514,0.00024,17.55711]
[1777514419297,36.97,76207.97,0.01,0.4341,0.00024,17.54849]
[1777514424330,36.98,76205.61,0.01,0.43355,0.00024,17.54381]
[1777514428086,36.98,76205.25,0.01,0.43346,0.00024,17.54312]
[1777514428463,36.98,76205.04,0.01,0.43342,0.00024,17.54271]
[1777514433491,36.98,76203.95,0.01,0.43314,0.00024,17.53552]
[1777514438431,36.99,76208.14,0.01,0.43415,0.00024,17.54401]
[1777514442125,36.99,76208.92,0.01,0.43434,0.00024,17.5456]
[1777514442294,36.99,76208.92,0.01,0.43434,0.00024,17.5456]
[1777514442456,36.99,76213.94,0.01,0.43554,0.00024,17.55552]
[1777514443784,36.99,76222.32,0.01,0.43754,0.00024,17.57171]
[1777514446485,36.99,76223.34,0.01,0.43779,0.00024,17.57366]
[1777514451486,36.99,76225.2,0.01,0.43823,0.00024,17.57718]
[1777514452377,36.99,76223.74,0.01,0.43788,0.00024,17.57442]
[1777514452532,36.99,76223.31,0.01,0.43778,0.00024,17.57361]
[1777514454543,36.99,76218.64,0.01,0.43667,0.00024,17.56467]
[1777514459592,37.0,76219.12,0.01,0.43678,0.00024,17.56561]
[1777514464676,37.0,76219.78,0.01,0.43694,0.00024,17.5669]
[1777514467423,37.0,76220.38,0.01,0.43709,0.00024,17.56806]
[1777514467869,37.0,76220.38,0.01,0.43709,0.00024,17.56806]
[1777514469648,37.0,76228.11,0.01,0.43894,0.00024,17.58271]
[1777514470696,37.0,76232.82,0.01,0.44006,0.00024,17.59144]
[1777514475690,37.0,76237.18,0.01,0.44111,0.00024,17.5994]
[1777514480726,37.0,76239.48,0.01,0.44166,0.00024,17.60355]
[1777514485760,37.0,76238.33,0.01,0.44138,0.00024,17.6015]
[1777514490795,37.0,76237.73,0.01,0.44124,0.00024,17.60043]
[1777514491803,37.0,76233.55,0.01,0.44023,0.00024,17.5878]
[1777514492809,37.0,76228.82,0.01,0.43909,0.00024,17.57906]
[1777514495830,37.0,76233.03,0.01,0.4401,0.00024,17.58685]
[1777514501873,37.0,76235.72,0.01,0.44074,0.00024,17.59177]
[1777514506907,37.0,76240.41,0.01,0.44187,0.00024,17.60025]
[1777514507009,37.0,76240.41,0.01,0.44187,0.00024,17.60025]
[1777514507036,37.0,76240.41,0.01,0.44187,0.00024,17.60025]
[1777514507094,37.0,76240.41,0.01,0.44187,0.00024,17.60025]
[1777514507870,37.0,76240.41,0.01,0.44187,0.00024,17.60025]
[1777514507914,37.0,76240.91,0.01,0.44199,0.00024,17.60115]
[1777514508391,37.0,76240.91,0.01,0.44199,0.00024,17.60115]
[1777514509930,37.0,76253.63,0.01,0.44503,0.00024,17.62338]
[1777514510935,37.01,76257.58,0.01,0.44598,0.00024,17.63008]
[1777514512183,37.01,76257.58,0.01,0.44598,0.00024,17.63008]
[1777514512426,37.01,76261.33,0.01,0.44688,0.00024,17.63637]
[1777514513126,37.01,76261.33,0.01,0.44688,0.00024,17.63637]
[1777514513213,37.01,76261.7,0.01,0.44697,0.00024,17.63698]
[1777514515688,37.01,76261.83,0.01,0.44701,0.00024,17.63722]
[1777514515711,37.01,76261.83,0.01,0.44701,0.00024,17.63722]
[1777514515740,37.01,76261.83,0.01,0.44701,0.00024,17.63722]
[1777514517150,37.01,76263.75,0.01,0.44747,0.00024,17.64041]
[1777514517362,37.02,76255.34,0.01,0.44546,0.00024,17.62642]
[1777514518716,37.02,76255.34,0.01,0.44546,0.00024,17.62642]
[1777514520952,37.02,76252.79,0.01,0.44486,0.00024,17.6221]
[1777514520984,37.02,76251.38,0.01,0.44452,0.00024,17.6197]
[1777514521053,37.02,76251.38,0.01,0.44452,0.00024,17.6197]
[1777514521175,37.02,76251.38,0.01,0.44452,0.00024,17.6197]
[1777514521244,37.02,76251.38,0.01,0.44452,0.00024,17.6197]
[1777514521401,37.02,76251.38,0.01,0.44452,0.00024,17.6197]
[1777514521736,37.02,76252.78,0.01,0.44486,0.00024,17.62211]
[1777514522771,37.02,76271.4,0.01,0.44932,0.00024,17.65288]
[1777514524816,37.02,76273.85,0.01,0.44991,0.00024,17.65678]
[1777514525300,37.02,76273.85,0.01,0.44991,0.00024,17.65678]
[1777514525317,37.02,76273.85,0.01,0.44991,0.00024,17.65678]
[1777514525550,37.02,76272.35,0.01,0.44955,0.00024,17.6544]
[1777514527262,37.02,76272.35,0.01,0.44955,0.00024,17.6544]
[1777514527787,37.02,76269.98,0.01,0.44898,0.00024,17.65063]
[1777514527982,37.02,76269.98,0.01,0.44898,0.00024,17.65063]
[1777514529285,37.02,76269.55,0.01,0.44888,0.00024,17.64994]
[1777514529335,37.02,76266.6,0.01,0.44817,0.00024,17.64518]
[1777514534921,37.02,76263.13,0.01,0.44733,0.00024,17.63944]
[1777514540761,37.01,76263.02,0.01,0.44729,0.00024,17.63916]
[1777514546187,37.0,76263.0,0.01,0.44726,0.00024,17.63902]
[1777514551635,36.99,76262.44,0.01,0.44712,0.00024,17.63802]
[1777514551730,36.99,76263.2,0.01,0.44728,0.00024,17.63425]
[1777514555922,36.98,76264.41,0.01,0.44757,0.00024,17.63621]
[1777514557726,36.98,76264.45,0.01,0.44757,0.00024,17.63625]
[1777514557809,36.98,76272.15,0.01,0.44941,0.00024,17.64867]
[1777514563307,36.97,76273.34,0.01,0.44968,0.00024,17.65048]
[1777514564039,36.97,76273.34,0.01,0.44968,0.00024,17.65048]
[1777514565804,36.97,76274.06,0.01,0.44985,0.00024,17.6516]
[1777514565905,36.97,76274.15,0.01,0.44987,0.00024,17.65173]
[1777514569869,36.97,76274.91,0.01,0.45006,0.00024,17.65293]
[1777514569961,36.97,76274.3,0.01,0.44991,0.00024,17.65197]
[1777514573123,36.96,76274.57,0.01,0.44997,0.00024,17.65235]
[1777514573911,36.96,76274.57,0.01,0.44997,0.00024,17.65235]
[1777514574179,36.96,76275.37,0.01,0.45016,0.00024,17.6536]
[1777514574985,36.96,76274.15,0.01,0.44986,0.00024,17.65168]
[1777514575944,36.96,76274.15,0.01,0.44986,0.00024,17.65168]
[1777514576397,36.96,76272.89,0.01,0.44956,0.00024,17.64968]
[1777514580384,36.96,76274.2,0.01,0.44988,0.00024,17.65176]
[1777514580661,36.96,76283.25,0.01,0.45205,0.00024,17.6658]
[1777514582003,36.96,76283.25,0.01,0.45205,0.00024,17.6658]
[1777514582801,36.96,76288.69,0.01,0.45336,0.00024,17.67399]
[1777514586061,36.96,76291.04,0.01,0.45392,0.00024,17.67745]
[1777514586848,36.96,76291.04,0.01,0.45392,0.00024,17.67745]
[1777514586949,36.96,76291.91,0.01,0.45413,0.00024,17.67873]
[1777514588077,36.96,76291.91,0.01,0.45413,0.00024,17.67873]
[1777514588540,36.96,76287.57,0.01,0.45308,0.00024,17.67229]
[1777514590102,36.96,76287.48,0.01,0.45306,0.00024,17.67215]
[1777514590525,36.96,76285.16,0.01,0.4525,0.00024,17.66866]
[1777514592791,36.95,76285.2,0.01,0.45251,0.00024,17.66872]
[1777514592863,36.95,76285.2,0.01,0.45251,0.00024,17.66872]
[1777514592877,36.95,76285.2,0.01,0.45251,0.00024,17.66872]
[1777514592978,36.95,76286.8,0.01,0.45289,0.00024,17.67112]
[1777514598579,36.95,76288.28,0.01,0.45324,0.00024,17.67331]
[1777514603614,36.95,76287.85,0.01,0.45314,0.00024,17.67265]
[1777514608379,36.95,76288.67,0.01,0.45333,0.00024,17.67385]
[1777514608649,36.95,76287.7,0.01,0.4531,0.00024,17.6724]
[1777514609909,36.95,76287.7,0.01,0.4531,0.00024,17.6724]
[1777514610155,36.94,76284.33,0.01,0.45229,0.00024,17.66732]
[1777514610911,36.94,76284.33,0.01,0.45229,0.00024,17.66732]
[1777514611011,36.94,76274.97,0.01,0.45002,0.00024,17.64781]
[1777514611483,36.94,76274.97,0.01,0.45002,0.00024,17.64781]
[1777514612632,36.94,76274.97,0.01,0.45002,0.00024,17.64781]
[1777514612734,36.94,76276.0,0.01,0.45026,0.00024,17.64941]
[1777514614757,36.94,76274.31,0.01,0.44985,0.00024,17.64672]
[1777514618932,36.93,76280.12,0.01,0.45123,0.00024,17.65572]
[1777514620977,36.93,76280.12,0.01,0.45123,0.00024,17.65572]
[1777514621740,36.93,76281.55,0.01,0.45157,0.00024,17.65792]
[1777514622321,36.93,76281.55,0.01,0.45157,0.00024,17.65792]
[1777514622902,36.93,76281.55,0.01,0.45157,0.00024,17.65792]
[1777514622987,36.92,76275.61,0.01,0.45014,0.00024,17.64866]
[1777514624585,36.92,76275.61,0.01,0.45014,0.00024,17.64866]
[1777514624761,36.92,76271.99,0.01,0.44927,0.00024,17.64291]
[1777514626929,36.92,76270.06,0.01,0.4488,0.00024,17.63979]
[1777514626939,36.92,76270.06,0.01,0.4488,0.00024,17.63979]
[1777514627019,36.92,76268.14,0.01,0.44834,0.00024,17.63667]
[1777514627941,36.92,76258.07,0.01,0.44591,0.00024,17.61999]
[1777514629805,36.92,76249.79,0.01,0.44393,0.00024,17.60581]
[1777514630773,36.92,76249.79,0.01,0.44393,0.00024,17.60581]
[1777514630971,36.92,76249.79,0.01,0.44393,0.00024,17.60581]
[1777514631057,36.92,76246.49,0.01,0.44314,0.00024,17.60005]
[1777514632820,36.92,76239.54,0.01,0.44147,0.00024,17.58769]
[1777514633074,36.92,76239.54,0.01,0.44147,0.00024,17.58769]
[1777514633084,36.92,76239.54,0.01,0.44147,0.00024,17.58769]
[1777514633087,36.92,76239.54,0.01,0.44147,0.00024,17.58769]
[1777514633489,36.92,76239.54,0.01,0.44147,0.00024,17.58769]
[1777514634143,36.92,76239.37,0.01,0.44143,0.00024,17.58738]
[1777514635088,36.92,76240.93,0.01,0.44181,0.00024,17.59019]
[1777514635841,36.92,76240.81,0.01,0.44178,0.00024,17.58998]
[1777514637546,36.92,76240.93,0.01,0.44181,0.00024,17.59021]
[1777514639114,36.92,76240.41,0.01,0.44169,0.00024,17.58928]
[1777514639869,36.92,76240.6,0.01,0.44173,0.00024,17.58963]
[1777514643186,36.93,76240.67,0.01,0.44175,0.00024,17.58978]
[1777514643898,36.93,76242.64,0.01,0.44223,0.00024,17.59331]
[1777514644429,36.93,76242.64,0.01,0.44223,0.00024,17.59331]
[1777514645195,36.93,76244.62,0.01,0.4427,0.00024,17.59683]
[1777514645912,36.93,76248.13,0.01,0.44355,0.00024,17.60302]
[1777514650948,36.93,76247.24,0.01,0.44334,0.00024,17.60149]
[1777514651956,36.93,76241.16,0.01,0.44188,0.00024,17.59072]
[1777514653612,36.93,76240.51,0.01,0.44173,0.00024,17.58956]
[1777514653967,36.93,76241.73,0.01,0.44202,0.00024,17.59175]
[1777514659002,36.94,76240.66,0.01,0.44177,0.00024,17.58987]
[1777514659659,36.94,76240.66,0.01,0.44177,0.00024,17.58987]
[1777514659694,36.94,76240.66,0.01,0.44177,0.00024,17.58987]
[1777514660014,36.94,76241.24,0.01,0.44191,0.00024,17.59092]
[1777514661689,36.94,76239.26,0.01,0.44144,0.00024,17.58736]
[1777514662069,36.94,76241.97,0.01,0.44209,0.00024,17.59223]
[1777514668068,36.94,76244.31,0.01,0.44265,0.00024,17.59639]
[1777514668255,36.94,76244.31,0.01,0.44265,0.00024,17.59639]
[1777514669072,36.94,76245.25,0.01,0.44287,0.00024,17.59805]
[1777514674107,36.93,76245.35,0.01,0.44287,0.00024,17.59318]
[1777514676159,36.93,76245.39,0.01,0.44288,0.00024,17.59325]
[1777514676503,36.93,76245.39,0.01,0.44288,0.00024,17.59325]
[1777514677000,36.93,76251.98,0.01,0.44446,0.00024,17.60474]
[1777514681519,36.93,76256.45,0.01,0.44553,0.00024,17.61235]
[1777514685093,36.92,76248.88,0.01,0.4437,0.00024,17.59928]
[1777514685994,36.92,76248.88,0.01,0.4437,0.00024,17.59928]
[1777514686022,36.92,76233.96,0.01,0.44012,0.00024,17.57254]
[1777514686244,36.92,76233.96,0.01,0.44012,0.00024,17.57254]
[1777514686602,36.92,76226.4,0.01,0.43831,0.00024,17.55845]
[1777514688077,36.92,76226.4,0.01,0.43831,0.00024,17.55845]
[1777514688090,36.92,76226.4,0.01,0.43831,0.00024,17.55845]
[1777514688119,36.93,76225.32,0.01,0.43805,0.00024,17.55642]
[1777514693553,36.93,76224.09,0.01,0.43777,0.00024,17.55412]
[1777514696101,36.93,76223.57,0.01,0.43764,0.00024,17.55314]
[1777514696364,36.93,76224.48,0.01,0.43786,0.00024,17.55488]
[1777514702615,36.93,76223.36,0.01,0.4376,0.00024,17.55279]
[1777514707936,36.94,76225.1,0.01,0.43802,0.00024,17.55613]
[1777514712986,36.94,76226.31,0.01,0.43832,0.00024,17.55845]
[1777514713093,36.94,76226.31,0.01,0.43832,0.00024,17.55845]
[1777514714489,36.94,76225.58,0.01,0.43814,0.00024,17.55708]
[1777514714617,36.94,76220.28,0.01,0.43687,0.00024,17.54698]
[1777514718647,36.94,76217.71,0.01,0.43626,0.00024,17.54204]
[1777514719146,36.94,76212.48,0.01,0.43501,0.00024,17.53183]
[1777514724321,36.95,76211.09,0.01,0.43469,0.00024,17.52914]
[1777514728863,36.95,76207.14,0.01,0.43376,0.00024,17.52133]
[1777514728883,36.95,76207.14,0.01,0.43376,0.00024,17.52133]
[1777514728964,36.95,76207.33,0.01,0.4338,0.00024,17.52173]
[1777514734528,36.95,76206.31,0.01,0.43353,0.00024,17.51462]
[1777514738566,36.95,76212.71,0.01,0.43506,0.00024,17.52734]
[1777514739503,36.95,76212.71,0.01,0.43506,0.00024,17.52734]
[1777514740199,36.95,76213.05,0.01,0.43514,0.00024,17.528]
[1777514742509,36.95,76214.17,0.01,0.43541,0.00024,17.53021]
[1777514742974,36.95,76214.17,0.01,0.43541,0.00024,17.53021]
[1777514742992,36.95,76214.17,0.01,0.43541,0.00024,17.53021]
[1777514743012,36.95,76214.17,0.01,0.43541,0.00024,17.53021]
[1777514743089,36.95,76214.17,0.01,0.43541,0.00024,17.53021]
[1777514743178,36.95,76215.62,0.01,0.43576,0.00024,17.53307]
[1777514743292,36.95,76215.62,0.01,0.43576,0.00024,17.53307]
[1777514745065,36.95,76219.53,0.01,0.4367,0.00024,17.54066]
[1777514745070,36.95,76219.53,0.01,0.4367,0.00024,17.54066]
[1777514745147,36.95,76218.26,0.01,0.4364,0.00024,17.53823]
[1777514745502,36.95,76218.26,0.01,0.4364,0.00024,17.53823]
[1777514747084,36.95,76218.26,0.01,0.4364,0.00024,17.53823]
[1777514747102,36.95,76218.26,0.01,0.4364,0.00024,17.53823]
[1777514747169,36.95,76222.24,0.01,0.43735,0.00024,17.5459]
[1777514747403,36.95,76222.24,0.01,0.43735,0.00024,17.5459]
[1777514749099,36.95,76222.24,0.01,0.43735,0.00024,17.5459]
[1777514749801,36.95,76223.17,0.01,0.43757,0.00024,17.54769]
[1777514754924,36.96,76220.98,0.01,0.43705,0.00024,17.54352]
[1777514755169,36.96,76220.98,0.01,0.43705,0.00024,17.54352]
[1777514755679,36.96,76220.87,0.01,0.43703,0.00024,17.54332]
[1777514759211,36.95,76220.92,0.01,0.43703,0.00024,17.54337]
[1777514759708,36.95,76220.68,0.01,0.43697,0.00024,17.5429]
[1777514760705,36.95,76220.68,0.01,0.43697,0.00024,17.5429]
[1777514761245,36.95,76222.88,0.01,0.4375,0.00024,17.54709]
[1777514762014,36.95,76222.17,0.01,0.43733,0.00024,17.54573]
[1777514765279,36.95,76223.74,0.01,0.43771,0.00024,17.54875]
[1777514766080,36.95,76224.69,0.01,0.43794,0.00024,17.55056]
[1777514771794,36.95,76227.47,0.01,0.43861,0.00024,17.55583]
[1777514776830,36.96,76227.17,0.01,0.43854,0.00024,17.5553]
[1777514779100,36.96,76223.06,0.01,0.43756,0.00024,17.54753]
[1777514783878,36.96,76227.44,0.01,0.43861,0.00024,17.55584]
[1777514788913,36.96,76230.82,0.01,0.43942,0.00024,17.56218]
[1777514793948,36.96,76231.34,0.01,0.43953,0.00024,17.55813]
[1777514796971,36.96,76236.09,0.01,0.44067,0.00024,17.56687]
[1777514802004,36.96,76236.69,0.01,0.44081,0.00024,17.56798]
[1777514803654,36.96,76236.87,0.01,0.44086,0.00024,17.56831]
[1777514804282,36.96,76236.76,0.01,0.44083,0.00024,17.56811]
[1777514805025,36.97,76236.78,0.01,0.44084,0.00024,17.56815]
[1777514810060,36.97,76237.27,0.01,0.44096,0.00024,17.56906]
[1777514812157,36.97,76237.55,0.01,0.44103,0.00024,17.56958]
[1777514812280,36.97,76239.04,0.01,0.44138,0.00024,17.57228]
[1777514813230,36.97,76245.44,0.01,0.44292,0.00024,17.5837]
[1777514815088,36.97,76245.57,0.01,0.44295,0.00024,17.58393]
[1777514815915,36.97,76248.26,0.01,0.4436,0.00024,17.58866]
[1777514815989,36.97,76248.26,0.01,0.4436,0.00024,17.58866]
[1777514816009,36.97,76248.26,0.01,0.4436,0.00024,17.58866]
[1777514816102,36.97,76248.16,0.01,0.44358,0.00024,17.5885]
[1777514818116,36.97,76243.47,0.01,0.44245,0.00024,17.58026]
[1777514818531,36.97,76243.47,0.01,0.44245,0.00024,17.58026]
[1777514819123,36.97,76238.72,0.01,0.44132,0.00024,17.57176]
[1777514820463,36.97,76238.57,0.01,0.44128,0.00024,17.5715]
[1777514820491,36.97,76238.57,0.01,0.44128,0.00024,17.5715]
[1777514821207,36.97,76238.57,0.01,0.44128,0.00024,17.5715]
[1777514821231,36.97,76244.33,0.01,0.44266,0.00024,17.5818]
[1777514822248,36.97,76244.33,0.01,0.44266,0.00024,17.5818]
[1777514822496,36.97,76244.38,0.01,0.44268,0.00024,17.5819]
[1777514823151,36.98,76244.2,0.01,0.44263,0.00024,17.58159]
[1777514828246,36.98,76244.21,0.01,0.44264,0.00024,17.58164]
[1777514828560,36.98,76244.04,0.01,0.4426,0.00024,17.58135]
[1777514828579,36.98,76244.04,0.01,0.4426,0.00024,17.58135]
[1777514828599,36.98,76244.04,0.01,0.4426,0.00024,17.58135]
[1777514828613,36.98,76244.04,0.01,0.4426,0.00024,17.58135]
[1777514829195,36.98,76241.03,0.01,0.44188,0.00024,17.576]
[1777514829814,36.98,76241.03,0.01,0.44188,0.00024,17.576]
[1777514829824,36.98,76241.03,0.01,0.44188,0.00024,17.576]
[1777514830202,36.98,76236.15,0.01,0.44071,0.00024,17.56719]
[1777514830298,36.98,76236.15,0.01,0.44071,0.00024,17.56719]
[1777514830576,36.98,76236.15,0.01,0.44071,0.00024,17.56719]
[1777514830595,36.98,76236.15,0.01,0.44071,0.00024,17.56719]
[1777514831207,36.98,76235.02,0.01,0.44044,0.00024,17.56513]
[1777514832589,36.98,76234.25,0.01,0.44026,0.00024,17.56372]
[1777514833223,36.98,76234.57,0.01,0.44034,0.00024,17.56431]
[1777514833900,36.98,76234.57,0.01,0.44034,0.00024,17.56431]
[1777514834229,36.98,76236.13,0.01,0.44071,0.00024,17.56716]
[1777514834620,36.98,76236.13,0.01,0.44071,0.00024,17.56716]
[1777514835235,36.98,76227.78,0.01,0.43871,0.00024,17.55173]
[1777514836243,36.98,76219.69,0.01,0.43677,0.00024,17.53636]
[1777514836552,36.98,76219.69,0.01,0.43677,0.00024,17.53636]
[1777514836565,36.98,76219.69,0.01,0.43677,0.00024,17.53636]
[1777514837249,36.98,76216.91,0.01,0.43611,0.00024,17.531]
[1777514840724,36.98,76216.07,0.01,0.43591,0.00024,17.5294]
[1777514841278,36.99,76214.17,0.01,0.43546,0.00024,17.5257]
[1777514842328,36.99,76216.83,0.01,0.4361,0.00024,17.5309]
[1777514842745,36.99,76216.83,0.01,0.4361,0.00024,17.5309]
[1777514843291,36.99,76218.44,0.01,0.43649,0.00024,17.53403]
[1777514843341,36.99,76218.44,0.01,0.43649,0.00024,17.53403]
[1777514843380,36.99,76218.44,0.01,0.43649,0.00024,17.53403]
[1777514843397,36.99,76219.8,0.01,0.43681,0.00024,17.53666]
[1777514844758,36.99,76219.8,0.01,0.43681,0.00024,17.53666]
[1777514844857,36.99,76218.93,0.01,0.43661,0.00024,17.53499]
[1777514846347,36.99,76220.28,0.01,0.43693,0.00024,17.53761]
[1777514846788,36.99,76220.28,0.01,0.43693,0.00024,17.53761]
[1777514846890,36.99,76220.22,0.01,0.43692,0.00024,17.53749]
[1777514852071,36.99,76220.15,0.01,0.43688,0.00024,17.53234]
[1777514856616,36.99,76211.89,0.01,0.43491,0.00024,17.51626]
[1777514858934,36.99,76213.49,0.01,0.43529,0.00024,17.51942]
[1777514858966,36.99,76217.78,0.01,0.43632,0.00024,17.52779]
[1777514859712,36.99,76217.78,0.01,0.43632,0.00024,17.52779]
[1777514859789,36.99,76217.78,0.01,0.43632,0.00024,17.52779]
[1777514860011,36.99,76217.78,0.01,0.43632,0.00024,17.52779]
[1777514860296,36.99,76217.78,0.01,0.43632,0.00024,17.52779]
[1777514860231,36.99,76219.58,0.01,0.43675,0.00024,17.53128]
[1777514861110,36.99,76235.16,0.01,0.44048,0.00024,17.56053]
[1777514862141,36.99,76243.83,0.01,0.44256,0.00024,17.57613]
[1777514863040,36.99,76243.83,0.01,0.44256,0.00024,17.57613]
[1777514863073,36.99,76243.83,0.01,0.44256,0.00024,17.57613]
[1777514863182,37.0,76244.25,0.01,0.44266,0.00024,17.57688]
[1777514865021,37.0,76246.77,0.01,0.44327,0.00024,17.58133]
[1777514865050,37.0,76246.77,0.01,0.44327,0.00024,17.58133]
[1777514865302,37.0,76246.77,0.01,0.44327,0.00024,17.58133]
[1777514865308,37.0,76246.77,0.01,0.44327,0.00024,17.58133]
[1777514865274,37.0,76246.08,0.01,0.4431,0.00024,17.58013]
[1777514866286,37.0,76245.99,0.01,0.44308,0.00024,17.57998]
[1777514871873,37.0,76244.95,0.01,0.44284,0.00024,17.5782]
[1777514877536,37.01,76245.35,0.01,0.44295,0.00024,17.57895]
[1777514883100,37.01,76245.02,0.01,0.44287,0.00024,17.57842]
[1777514888612,37.02,76246.61,0.01,0.44326,0.00024,17.58127]
[1777514892799,37.02,76254.1,0.01,0.44507,0.00024,17.59426]
[1777514896355,37.02,76254.24,0.01,0.44511,0.00024,17.59454]
[1777514897512,37.02,76253.36,0.01,0.4449,0.00024,17.59305]
[1777514898188,37.03,76249.49,0.01,0.44397,0.00024,17.58641]
[1777514904248,37.03,76248.8,0.01,0.44382,0.00024,17.58526]
[1777514906748,37.04,76253.56,0.01,0.44496,0.00024,17.5935]
[1777514908517,37.04,76253.46,0.01,0.44494,0.00024,17.59335]
[1777514909703,37.04,76251.48,0.01,0.44447,0.00024,17.58997]
[1777514909799,37.04,76245.16,0.01,0.44296,0.00024,17.57898]
[1777514915803,37.04,76243.49,0.01,0.44255,0.00024,17.57106]
[1777514920838,37.05,76244.48,0.01,0.44279,0.00024,17.57284]
[1777514926194,37.05,76244.14,0.01,0.44271,0.00024,17.57228]
[1777514926296,37.05,76242.75,0.01,0.44238,0.00024,17.56983]
[1777514931917,37.05,76242.72,0.01,0.44238,0.00024,17.56981]
[1777514934350,37.05,76242.67,0.01,0.44237,0.00024,17.56973]
[1777514934449,37.05,76242.54,0.01,0.44234,0.00024,17.5695]
[1777514935328,37.05,76242.54,0.01,0.44234,0.00024,17.5695]
[1777514935329,37.06,76235.65,0.01,0.44069,0.00024,17.55713]
[1777514936475,37.06,76235.65,0.01,0.44069,0.00024,17.55713]
[1777514937326,37.06,76225.99,0.01,0.43838,0.00024,17.53927]
[1777514942338,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514942544,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514942552,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514942566,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514942575,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514942994,37.06,76218.65,0.01,0.43663,0.00024,17.52532]
[1777514944610,37.06,76218.24,0.01,0.43653,0.00024,17.52453]
[1777514944838,37.06,76218.24,0.01,0.43653,0.00024,17.52453]
[1777514944859,37.06,76218.24,0.01,0.43653,0.00024,17.52453]
[1777514945012,37.06,76220.38,0.01,0.43704,0.00024,17.52864]
[1777514946667,37.06,76222.32,0.01,0.43751,0.00024,17.53235]
[1777514946849,37.06,76222.32,0.01,0.43751,0.00024,17.53235]
[1777514947025,37.06,76223.0,0.01,0.43767,0.00024,17.53365]
[1777514948673,37.06,76223.05,0.01,0.43768,0.00024,17.53375]
[1777514949042,37.06,76221.79,0.01,0.43738,0.00024,17.53135]
[1777514953071,37.06,76231.31,0.01,0.43966,0.00024,17.54923]
[1777514958102,37.06,76233.69,0.01,0.44023,0.00024,17.55361]
[1777514963137,37.06,76231.38,0.01,0.43968,0.00024,17.54936]
[1777514968176,37.06,76231.5,0.01,0.43971,0.00024,17.54958]
[1777514968886,37.06,76231.5,0.01,0.43971,0.00024,17.54958]
[1777514968911,37.06,76231.5,0.01,0.43971,0.00024,17.54958]
[1777514969183,37.06,76231.81,0.01,0.43978,0.00024,17.55015]
[1777514970851,37.06,76232.24,0.01,0.43988,0.00024,17.55094]
[1777514971111,37.06,76232.24,0.01,0.43988,0.00024,17.55094]
[1777514971125,37.06,76232.24,0.01,0.43988,0.00024,17.55094]
[1777514971229,37.06,76236.3,0.01,0.44084,0.00024,17.55334]
[1777514971454,37.06,76236.3,0.01,0.44084,0.00024,17.55334]
[1777514972218,37.06,76236.3,0.01,0.44084,0.00024,17.55334]
[1777514972297,37.06,76237.68,0.01,0.44117,0.00024,17.55583]
[1777514974104,37.06,76237.68,0.01,0.44117,0.00024,17.55584]
[1777514975152,37.06,76241.01,0.01,0.44196,0.00024,17.56182]
[1777514975170,37.06,76241.01,0.01,0.44196,0.00024,17.56182]
[1777514975225,37.06,76242.95,0.01,0.44243,0.00024,17.56527]
[1777514977159,37.06,76242.92,0.01,0.44242,0.00024,17.56523]
[1777514977222,37.06,76242.92,0.01,0.44242,0.00024,17.56523]
[1777514977330,37.06,76242.92,0.01,0.44242,0.00024,17.56523]
[1777514977323,37.06,76249.17,0.01,0.44392,0.00024,17.57619]
[1777514980181,37.06,76252.42,0.01,0.4447,0.00024,17.58181]
[1777514981280,37.06,76253.25,0.01,0.4449,0.00024,17.58324]
[1777514981354,37.07,76253.17,0.01,0.44489,0.00024,17.58312]
[1777514987310,37.07,76251.94,0.01,0.4446,0.00024,17.58109]
[1777514992346,37.08,76252.39,0.01,0.44472,0.00024,17.58192]
[1777514997404,37.08,76254.63,0.01,0.44526,0.00024,17.58577]
[1777514997496,37.08,76257.17,0.01,0.44587,0.00024,17.59006]
[1777514998388,37.08,76260.79,0.01,0.44674,0.00024,17.5961]
[1777515001687,37.08,76260.37,0.01,0.44664,0.00024,17.5954]
[1777515003568,37.08,76260.37,0.01,0.44664,0.00024,17.5954]
[1777515004430,37.08,76260.13,0.01,0.44658,0.00024,17.59501]
[1777515005384,37.08,76260.13,0.01,0.44658,0.00024,17.59501]
[1777515005437,37.08,76255.77,0.01,0.44554,0.00024,17.58771]
[1777515008458,37.08,76251.56,0.01,0.44453,0.00024,17.58056]
[1777515009627,37.08,76250.94,0.01,0.44438,0.00024,17.57949]
[1777515009717,37.08,76251.14,0.01,0.44443,0.00024,17.57984]
[1777515014729,37.09,76250.64,0.01,0.44432,0.00024,17.57903]
[1777515017955,37.09,76250.26,0.01,0.44423,0.00024,17.5784]
[1777515019733,37.09,76253.01,0.01,0.4449,0.00024,17.58314]
[1777515019931,37.09,76254.7,0.01,0.4453,0.00024,17.58603]
[1777515025040,37.1,76254.74,0.01,0.44532,0.00024,17.58614]
[1777515025816,37.1,76255.12,0.01,0.44541,0.00024,17.58679]
[1777515026042,37.1,76258.5,0.01,0.44622,0.00024,17.59249]
[1777515031620,37.09,76262.05,0.01,0.44704,0.00024,17.59328]
[1777515036655,37.08,76262.16,0.01,0.44706,0.00024,17.59339]
[1777515042208,37.08,76262.34,0.01,0.44709,0.00024,17.59363]
[1777515044197,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044210,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044277,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044387,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044487,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044515,37.07,76263.07,0.01,0.44726,0.00024,17.59479]
[1777515044480,37.07,76266.71,0.01,0.44813,0.00024,17.60072]
[1777515046075,37.07,76266.71,0.01,0.44813,0.00024,17.60072]
[1777515046151,37.07,76281.07,0.01,0.45157,0.00024,17.62336]
[1777515047216,37.07,76283.47,0.01,0.45215,0.00024,17.62701]
[1777515052344,37.07,76282.4,0.01,0.45189,0.00024,17.62538]
[1777515058428,37.06,76282.13,0.01,0.45181,0.00024,17.6249]
[1777515059964,37.06,76282.68,0.01,0.45194,0.00024,17.62572]
[1777515059992,37.06,76282.68,0.01,0.45194,0.00024,17.62572]
[1777515060250,37.06,76285.72,0.01,0.45267,0.00024,17.63031]
[1777515064336,37.06,76289.63,0.01,0.45361,0.00024,17.63612]
[1777515064727,37.06,76289.63,0.01,0.45361,0.00024,17.63612]
[1777515064842,37.06,76289.63,0.01,0.45361,0.00024,17.63612]
[1777515064936,37.06,76294.01,0.01,0.45466,0.00024,17.64253]
[1777515066270,37.06,76294.01,0.01,0.45466,0.00024,17.64253]
[1777515066291,37.06,76303.26,0.01,0.45688,0.00024,17.65565]
[1777515071738,37.05,76303.46,0.01,0.45692,0.00024,17.65589]
[1777515076936,37.04,76301.18,0.01,0.45636,0.00024,17.65265]
[1777515081970,37.04,76304.05,0.01,0.45704,0.00024,17.65662]
[1777515087005,37.03,76303.69,0.01,0.45695,0.00024,17.65607]
[1777515087928,37.03,76303.69,0.01,0.45695,0.00024,17.65607]
[1777515087959,37.03,76303.69,0.01,0.45695,0.00024,17.65607]
[1777515090434,37.03,76303.67,0.01,0.45694,0.00024,17.65603]
[1777515091111,37.02,76302.57,0.01,0.45667,0.00024,17.65448]
[1777515091784,37.02,76302.04,0.01,0.45653,0.00024,17.64873]
[1777515092256,37.02,76302.08,0.01,0.45653,0.00024,17.64877]
[1777515093871,37.02,76302.08,0.01,0.45653,0.00024,17.64877]
[1777515094055,37.02,76301.94,0.01,0.4565,0.00024,17.64857]
[1777515096175,37.02,76306.15,0.01,0.45751,0.00024,17.65439]
[1777515096773,37.02,76306.15,0.01,0.45751,0.00024,17.65439]
[1777515098008,37.02,76306.15,0.01,0.45751,0.00024,17.65438]
[1777515098109,37.02,76305.79,0.01,0.45742,0.00024,17.65388]
[1777515101761,37.01,76304.91,0.01,0.4572,0.00024,17.65264]
[1777515102207,37.01,76304.91,0.01,0.4572,0.00024,17.65264]
[1777515102294,37.01,76301.52,0.01,0.45638,0.00024,17.64789]
[1777515106899,37.01,76297.91,0.01,0.45551,0.00024,17.64275]
[1777515107024,37.01,76297.91,0.01,0.45551,0.00024,17.64275]
[1777515107403,37.0,76305.78,0.01,0.4574,0.00024,17.65379]
[1777515108482,37.0,76305.78,0.01,0.4574,0.00024,17.65379]
[1777515108512,37.0,76310.2,0.01,0.45846,0.00024,17.65981]
[1777515114195,37.01,76311.8,0.01,0.45885,0.00024,17.66198]
[1777515118635,37.01,76312.6,0.01,0.45905,0.00024,17.66307]
[1777515119230,37.01,76312.07,0.01,0.45892,0.00024,17.66237]
[1777515119813,37.01,76312.07,0.01,0.45892,0.00024,17.66237]
[1777515120241,37.01,76312.07,0.01,0.45892,0.00024,17.66237]
[1777515120380,37.01,76298.66,0.01,0.45569,0.00024,17.64387]
[1777515122250,37.01,76292.41,0.01,0.45419,0.00024,17.63485]
[1777515124264,37.01,76290.61,0.01,0.45376,0.00024,17.63222]
[1777515127538,37.02,76290.76,0.01,0.4538,0.00024,17.63247]
[1777515127286,37.02,76295.34,0.01,0.45491,0.00024,17.63916]
[1777515128741,37.02,76294.91,0.01,0.4548,0.00024,17.63855]
[1777515129301,37.02,76296.6,0.01,0.45521,0.00024,17.64099]
[1777515134337,37.03,76293.21,0.01,0.4544,0.00024,17.63612]
[1777515136456,37.03,76288.93,0.01,0.45338,0.00024,17.62983]
[1777515136835,37.03,76288.93,0.01,0.45338,0.00024,17.62983]
[1777515136840,37.03,76288.93,0.01,0.45338,0.00024,17.62983]
[1777515138365,37.03,76288.96,0.01,0.45338,0.00024,17.62988]
[1777515139450,37.03,76282.77,0.01,0.4519,0.00024,17.62057]
[1777515141550,37.03,76272.44,0.01,0.44941,0.00024,17.60447]
[1777515145415,37.02,76272.92,0.01,0.44951,0.00024,17.60517]
[1777515150449,37.01,76273.09,0.01,0.44954,0.00024,17.60537]
[1777515155485,37.0,76273.35,0.01,0.44957,0.00024,17.60069]
[1777515160520,36.99,76274.41,0.01,0.44982,0.00024,17.6023]
[1777515163541,36.99,76279.33,0.01,0.45099,0.00024,17.60996]
[1777515165555,36.99,76284.73,0.01,0.45229,0.00024,17.6182]
[1777515170591,36.98,76282.42,0.01,0.45172,0.00024,17.61462]
[1777515175624,36.97,76280.68,0.01,0.45129,0.00024,17.61188]
[1777515178196,36.97,76277.9,0.01,0.45061,0.00024,17.60754]
[1777515178646,36.97,76277.9,0.01,0.45061,0.00024,17.60753]
[1777515179346,36.97,76277.9,0.01,0.45061,0.00024,17.60753]
[1777515179351,36.97,76277.9,0.01,0.45061,0.00024,17.60753]
[1777515179653,36.96,76276.75,0.01,0.45033,0.00024,17.60572]
[1777515184699,36.96,76276.66,0.01,0.4503,0.00024,17.60552]
[1777515188008,36.96,76280.4,0.01,0.4512,0.00024,17.61132]
[1777515189437,36.95,76279.88,0.01,0.45107,0.00024,17.6105]
[1777515189539,36.95,76278.0,0.01,0.45061,0.00024,17.60756]
[1777515194758,36.94,76275.68,0.01,0.45004,0.00024,17.60386]
[1777515199932,36.94,76275.3,0.01,0.44994,0.00024,17.60321]
[1777515204550,36.93,76270.12,0.01,0.44868,0.00024,17.59488]
[1777515205624,36.93,76270.12,0.01,0.44868,0.00024,17.59488]
[1777515205686,36.93,76270.11,0.01,0.44868,0.00024,17.59484]
[1777515206115,36.93,76270.11,0.01,0.44868,0.00024,17.59484]
[1777515206456,36.93,76270.11,0.01,0.44868,0.00024,17.59484]
[1777515207850,36.93,76262.44,0.01,0.44683,0.00024,17.58226]
[1777515208997,36.93,76262.44,0.01,0.44683,0.00024,17.58226]
[1777515210235,36.92,76263.48,0.01,0.44707,0.00024,17.58396]
[1777515210537,36.92,76254.4,0.01,0.44488,0.00024,17.56865]
[1777515211946,36.92,76245.8,0.01,0.4428,0.00024,17.54864]
[1777515213908,36.92,76245.71,0.01,0.44277,0.00024,17.54848]
[1777515214621,36.92,76244.6,0.01,0.44251,0.00024,17.5465]
[1777515220316,36.92,76244.55,0.01,0.44249,0.00024,17.5464]
[1777515222467,36.92,76244.67,0.01,0.44252,0.00024,17.54661]
[1777515223838,36.92,76247.39,0.01,0.44317,0.00024,17.55141]
[1777515224690,36.92,76248.61,0.01,0.44347,0.00024,17.55355]
[1777515230011,36.92,76247.86,0.01,0.44328,0.00024,17.55221]
[1777515235613,36.91,76247.51,0.01,0.44319,0.00024,17.55157]
[1777515241082,36.91,76246.8,0.01,0.44302,0.00024,17.5503]
[1777515247124,36.91,76246.62,0.01,0.44297,0.00024,17.54995]
[1777515252159,36.91,76247.0,0.01,0.44306,0.00024,17.5506]
[1777515253068,36.91,76247.0,0.01,0.44306,0.00024,17.5506]
[1777515254225,36.91,76250.61,0.01,0.44393,0.00024,17.55692]
[1777515254239,36.91,76255.24,0.01,0.44504,0.00024,17.5649]
[1777515259484,36.9,76258.2,0.01,0.44575,0.00024,17.56991]
[1777515259513,36.9,76258.2,0.01,0.44575,0.00024,17.56991]
[1777515259585,36.9,76257.47,0.01,0.44557,0.00024,17.56865]
[1777515260793,36.9,76260.16,0.01,0.44622,0.00024,17.57319]
[1777515262369,36.9,76262.65,0.01,0.44682,0.00024,17.57733]
[1777515262454,36.9,76262.49,0.01,0.44678,0.00024,17.57706]
[1777515268270,36.89,76261.22,0.01,0.44646,0.00024,17.57488]
[1777515273316,36.89,76264.12,0.01,0.44714,0.00024,17.57463]
[1777515278341,36.88,76263.97,0.01,0.44709,0.00024,17.57433]
[1777515283376,36.88,76264.0,0.01,0.44709,0.00024,17.57432]
[1777515288413,36.87,76264.6,0.01,0.44722,0.00024,17.57526]
[1777515292442,36.87,76269.12,0.01,0.44831,0.00024,17.58264]
[1777515297478,36.87,76269.39,0.01,0.44837,0.00024,17.58305]
[1777515297533,36.87,76269.39,0.01,0.44837,0.00024,17.58305]
[1777515297624,36.87,76269.39,0.01,0.44837,0.00024,17.58305]
[1777515297866,36.87,76269.12,0.01,0.4483,0.00024,17.58261]
[1777515300189,36.86,76267.35,0.01,0.44787,0.00024,17.57971]
[1777515300903,36.86,76267.42,0.01,0.44789,0.00024,17.57982]
[1777515301090,36.86,76267.42,0.01,0.44789,0.00024,17.57982]
[1777515301397,36.86,76267.42,0.01,0.44789,0.00024,17.57982]
[1777515301468,36.86,76267.42,0.01,0.44789,0.00024,17.57982]
[1777515301791,36.86,76253.66,0.01,0.44457,0.00024,17.55668]
[1777515303183,36.86,76253.26,0.01,0.44447,0.00024,17.55598]
[1777515303216,36.86,76253.26,0.01,0.44447,0.00024,17.55598]
[1777515303517,36.86,76244.77,0.01,0.44242,0.00024,17.54108]
[1777515305175,36.86,76244.97,0.01,0.44247,0.00024,17.54144]
[1777515305191,36.86,76244.97,0.01,0.44247,0.00024,17.54144]
[1777515305204,36.86,76244.97,0.01,0.44247,0.00024,17.54144]
[1777515305239,36.86,76244.97,0.01,0.44247,0.00024,17.54144]
[1777515305250,36.86,76244.97,0.01,0.44247,0.00024,17.54144]
[1777515305531,36.86,76244.35,0.01,0.44232,0.00024,17.54033]
[1777515307127,36.86,76244.69,0.01,0.4424,0.00024,17.54093]
[1777515307545,36.86,76244.67,0.01,0.4424,0.00024,17.5409]
[1777515312580,36.86,76244.48,0.01,0.44235,0.00024,17.54055]
[1777515315549,36.86,76244.45,0.01,0.44234,0.00024,17.5405]
[1777515317256,36.86,76244.72,0.01,0.44241,0.00024,17.54098]
[1777515317616,36.86,76246.11,0.01,0.44274,0.00024,17.54344]
[1777515322650,36.86,76243.01,0.01,0.44199,0.00024,17.53791]
[1777515327685,36.86,76242.6,0.01,0.44189,0.00024,17.53718]
[1777515332720,36.86,76242.65,0.01,0.44189,0.00024,17.53223]
[1777515337756,36.86,76243.31,0.01,0.44205,0.00024,17.53342]
[1777515338345,36.86,76243.31,0.01,0.44205,0.00024,17.53342]
[1777515339519,36.86,76244.05,0.01,0.44222,0.00024,17.53474]
[1777515339769,36.86,76244.9,0.01,0.44243,0.00024,17.53625]
[1777515344806,36.86,76247.85,0.01,0.44314,0.00024,17.54147]
[1777515345584,36.86,76247.85,0.01,0.44314,0.00024,17.54147]
[1777515345940,36.86,76247.35,0.01,0.44302,0.00024,17.54059]
[1777515347827,36.86,76236.82,0.01,0.44048,0.00024,17.52167]
[1777515349621,36.86,76235.51,0.01,0.44017,0.00024,17.51928]
[1777515349630,36.86,76235.51,0.01,0.44017,0.00024,17.51928]
[1777515349841,36.86,76234.4,0.01,0.4399,0.00024,17.51724]
[1777515351855,36.86,76230.43,0.01,0.43895,0.00024,17.50987]
[1777515357701,36.86,76232.17,0.01,0.43937,0.00024,17.51314]
[1777515358160,36.87,76232.51,0.01,0.43946,0.00024,17.51379]
[1777515359500,36.87,76232.76,0.01,0.43952,0.00024,17.51425]
[1777515363850,36.87,76239.54,0.01,0.44116,0.00024,17.52673]
[1777515364535,36.87,76239.54,0.01,0.44116,0.00024,17.52673]
[1777515365795,36.87,76242.6,0.01,0.44189,0.00024,17.53226]
[1777515366057,36.87,76244.29,0.01,0.4423,0.00024,17.5353]
[1777515370591,36.87,76249.32,0.01,0.44352,0.00024,17.54422]
[1777515374768,36.87,76249.99,0.01,0.44368,0.00024,17.54538]
[1777515374787,36.87,76249.99,0.01,0.44368,0.00024,17.54538]
[1777515374850,36.87,76249.99,0.01,0.44368,0.00024,17.54538]
[1777515374812,36.87,76251.36,0.01,0.44401,0.00024,17.54776]
[1777515375938,36.87,76252.09,0.01,0.44418,0.00024,17.54902]
[1777515376022,36.87,76252.09,0.01,0.44418,0.00024,17.54902]
[1777515381584,36.87,76254.38,0.01,0.44473,0.00024,17.55295]
[1777515381701,36.87,76254.38,0.01,0.44473,0.00024,17.55295]
[1777515381991,36.87,76253.75,0.01,0.44458,0.00024,17.55186]
[1777515382092,36.87,76255.15,0.01,0.44492,0.00024,17.55426]
[1777515385341,36.86,76257.61,0.01,0.4455,0.00024,17.55842]
[1777515388487,36.86,76258.18,0.01,0.44563,0.00024,17.55935]
[1777515388852,36.86,76258.18,0.01,0.44563,0.00024,17.55935]
[1777515389934,36.86,76264.18,0.01,0.44708,0.00024,17.5694]
[1777515391760,36.86,76266.13,0.01,0.44755,0.00024,17.57262]
[1777515392100,36.86,76266.47,0.01,0.44761,0.00024,17.56813]
[1777515392435,36.86,76266.85,0.01,0.4477,0.00024,17.56875]
[1777515397796,36.85,76268.18,0.01,0.44802,0.00024,17.57088]
[1777515398773,36.85,76276.37,0.01,0.44999,0.00024,17.58401]
[1777515401687,36.84,76279.23,0.01,0.45068,0.00024,17.58849]
[1777515402212,36.84,76281.42,0.01,0.45121,0.00024,17.59189]
[1777515402248,36.84,76283.98,0.01,0.45183,0.00024,17.59583]
[1777515407720,36.84,76285.54,0.01,0.4522,0.00024,17.59818]
[1777515410669,36.84,76285.16,0.01,0.4521,0.00024,17.59757]
[1777515412307,36.83,76283.48,0.01,0.45169,0.00024,17.59499]
[1777515412368,36.83,76282.38,0.01,0.45142,0.00024,17.59328]
[1777515418321,36.83,76284.99,0.01,0.45205,0.00024,17.59724]
[1777515422130,36.83,76285.78,0.01,0.45224,0.00024,17.59843]
[1777515422417,36.83,76285.78,0.01,0.45224,0.00024,17.59843]
[1777515422780,36.83,76285.78,0.01,0.45224,0.00024,17.59843]
[1777515423481,36.83,76285.78,0.01,0.45224,0.00024,17.59843]
[1777515423501,36.83,76285.78,0.01,0.45224,0.00024,17.59843]
[1777515423605,36.83,76288.93,0.01,0.453,0.00024,17.60319]
[1777515429598,36.83,76292.74,0.01,0.45392,0.00024,17.60886]
[1777515431368,36.82,76293.18,0.01,0.45403,0.00024,17.60951]
[1777515431839,36.82,76293.18,0.01,0.45403,0.00024,17.60951]
[1777515431848,36.82,76291.02,0.01,0.4535,0.00024,17.60631]
[1777515432554,36.82,76291.02,0.01,0.4535,0.00024,17.60631]
[1777515432655,36.82,76283.56,0.01,0.4517,0.00024,17.59503]
[1777515438462,36.83,76280.51,0.01,0.45096,0.00024,17.59032]
[1777515441596,36.82,76278.84,0.01,0.45055,0.00024,17.58771]
[1777515441698,36.82,76273.92,0.01,0.44936,0.00024,17.57992]
[1777515444497,36.82,76270.96,0.01,0.44865,0.00024,17.57515]
[1777515446677,36.82,76271.55,0.01,0.44878,0.00024,17.57608]
[1777515446687,36.82,76271.55,0.01,0.44878,0.00024,17.57608]
[1777515446755,36.82,76267.67,0.01,0.44784,0.00024,17.56974]
[1777515451760,36.81,76271.51,0.01,0.44876,0.00024,17.57595]
[1777515452745,36.81,76271.14,0.01,0.44865,0.00024,17.57031]
[1777515452758,36.81,76271.4,0.01,0.44871,0.00024,17.57072]
[1777515457766,36.81,76271.26,0.01,0.44867,0.00024,17.57046]
[1777515462840,36.8,76270.27,0.01,0.44842,0.00024,17.56879]
[1777515464926,36.8,76267.52,0.01,0.44776,0.00024,17.56428]
[1777515464650,36.8,76255.77,0.01,0.44491,0.00024,17.54453]
[1777515465652,36.8,76253.29,0.01,0.44431,0.00024,17.54024]
[1777515466660,36.8,76252.71,0.01,0.44417,0.00024,17.53923]
[1777515469093,36.79,76251.93,0.01,0.44398,0.00024,17.53786]
[1777515469165,36.79,76251.93,0.01,0.44398,0.00024,17.53786]
[1777515469694,36.79,76243.11,0.01,0.44185,0.00024,17.52224]
[1777515470791,36.79,76239.0,0.01,0.44085,0.00024,17.51479]
[1777515470994,36.79,76239.0,0.01,0.44085,0.00024,17.51479]
[1777515471010,36.79,76239.0,0.01,0.44085,0.00024,17.51479]
[1777515471811,36.79,76237.94,0.01,0.4406,0.00024,17.51285]
[1777515473567,36.79,76237.9,0.01,0.44059,0.00024,17.51278]
[1777515473598,36.79,76237.9,0.01,0.44059,0.00024,17.51278]
[1777515473709,36.8,76237.68,0.01,0.44054,0.00024,17.51239]
[1777515478743,36.8,76237.61,0.01,0.44053,0.00024,17.51231]
[1777515481794,36.8,76225.57,0.01,0.43762,0.00024,17.48979]
[1777515483779,36.8,76223.38,0.01,0.4371,0.00024,17.48561]
[1777515485158,36.8,76222.29,0.01,0.43684,0.00024,17.48353]
[1777515485792,36.8,76222.29,0.01,0.43684,0.00024,17.48354]
[1777515490937,36.81,76223.1,0.01,0.43704,0.00024,17.48517]
[1777515493966,36.81,76230.78,0.01,0.4389,0.00024,17.49982]
[1777515499238,36.82,76231.96,0.01,0.4392,0.00024,17.50208]
[1777515504378,36.82,76231.7,0.01,0.43914,0.00024,17.50164]
[1777515507161,36.82,76226.81,0.01,0.43796,0.00024,17.49245]
[1777515513753,36.83,76221.6,0.01,0.4367,0.00024,17.47748]
[1777515519023,36.83,76221.47,0.01,0.43667,0.00024,17.47728]
[1777515524060,36.83,76220.77,0.01,0.43651,0.00024,17.47597]
[1777515529159,36.84,76220.85,0.01,0.43654,0.00024,17.47617]
[1777515534985,36.84,76220.71,0.01,0.43651,0.00024,17.47594]
[1777515540001,36.85,76220.79,0.01,0.43654,0.00024,17.47614]
[1777515545206,36.85,76214.63,0.01,0.43506,0.00024,17.46417]
[1777515550242,36.86,76214.54,0.01,0.43505,0.00024,17.46407]
[1777515555976,36.86,76211.92,0.01,0.43443,0.00024,17.45893]
[1777515557942,36.86,76211.6,0.01,0.43436,0.00024,17.45834]
[1777515557951,36.86,76211.6,0.01,0.43436,0.00024,17.45834]
[1777515558043,36.86,76211.29,0.01,0.43429,0.00024,17.45774]
[1777515559827,36.86,76211.29,0.01,0.43429,0.00024,17.45774]
[1777515559966,36.86,76211.29,0.01,0.43429,0.00024,17.45774]
[1777515560068,36.87,76210.38,0.01,0.43407,0.00024,17.45596]
[1777515565347,36.87,76210.46,0.01,0.4341,0.00024,17.45621]
[1777515570382,36.88,76212.15,0.01,0.43452,0.00024,17.45966]
[1777515572112,36.88,76211.88,0.01,0.43444,0.00024,17.4541]
[1777515572395,36.88,76211.88,0.01,0.43444,0.00024,17.4541]
[1777515578437,36.89,76213.0,0.01,0.43472,0.00024,17.45642]
[1777515583474,36.89,76214.09,0.01,0.435,0.00024,17.45865]
[1777515585203,36.89,76214.09,0.01,0.435,0.00024,17.45865]
[1777515586268,36.89,76214.23,0.01,0.43503,0.00024,17.45896]
[1777515586494,36.9,76213.85,0.01,0.43494,0.00024,17.45822]
[1777515588095,36.9,76213.85,0.01,0.43494,0.00024,17.45822]
[1777515588305,36.9,76211.99,0.01,0.4345,0.00024,17.45455]
[1777515588508,36.9,76212.31,0.01,0.43458,0.00024,17.4552]
[1777515589192,36.9,76212.31,0.01,0.43458,0.00024,17.4552]
[1777515589229,36.9,76212.31,0.01,0.43458,0.00024,17.4552]
[1777515589783,36.9,76212.31,0.01,0.43458,0.00024,17.4552]
[1777515589974,36.9,76212.31,0.01,0.43458,0.00024,17.4552]
[1777515590017,36.9,76203.03,0.01,0.43234,0.00024,17.43648]
[1777515591530,36.9,76208.04,0.01,0.43355,0.00024,17.44667]
[1777515592881,36.9,76208.04,0.01,0.43355,0.00024,17.44667]
[1777515594360,36.9,76208.77,0.01,0.43373,0.00024,17.44817]
[1777515594787,36.9,76209.08,0.01,0.43381,0.00024,17.4488]
[1777515600435,36.91,76210.63,0.01,0.43419,0.00024,17.45197]
[1777515600597,36.91,76209.79,0.01,0.43399,0.00024,17.45031]
[1777515602975,36.91,76209.18,0.01,0.43385,0.00024,17.4491]
[1777515603109,36.91,76209.18,0.01,0.43385,0.00024,17.4491]
[1777515603614,36.91,76208.35,0.01,0.43365,0.00024,17.44747]
[1777515604453,36.91,76208.35,0.01,0.43365,0.00024,17.44747]
[1777515605014,36.91,76203.97,0.01,0.4326,0.00024,17.43862]
[1777515610662,36.91,76203.91,0.01,0.43258,0.00024,17.43848]
[1777515616069,36.92,76206.96,0.01,0.43333,0.00024,17.44475]
[1777515622262,36.92,76203.47,0.01,0.43249,0.00024,17.43771]
[1777515622705,36.92,76203.47,0.01,0.43249,0.00024,17.43771]
[1777515622726,36.92,76203.47,0.01,0.43249,0.00024,17.43771]
[1777515622864,36.92,76192.23,0.01,0.42979,0.00024,17.41438]
[1777515624037,36.92,76192.23,0.01,0.42979,0.00024,17.41438]
[1777515624123,36.91,76189.64,0.01,0.42916,0.00024,17.40881]
[1777515624728,36.91,76189.64,0.01,0.42916,0.00024,17.40881]
[1777515624965,36.91,76189.64,0.01,0.42916,0.00024,17.40881]
[1777515625066,36.91,76170.77,0.01,0.42464,0.00024,17.36755]
[1777515625197,36.91,76170.77,0.01,0.42464,0.00024,17.36755]
[1777515625234,36.91,76170.77,0.01,0.42464,0.00024,17.36755]
[1777515625791,36.91,76170.77,0.01,0.42464,0.00024,17.36755]
[1777515625804,36.91,76162.24,0.01,0.42259,0.00024,17.34814]
[1777515626291,36.91,76162.24,0.01,0.42259,0.00024,17.34814]
[1777515626321,36.91,76162.24,0.01,0.42259,0.00024,17.34814]
[1777515626995,36.91,76159.2,0.01,0.42186,0.00024,17.34107]
[1777515627390,36.91,76159.2,0.01,0.42186,0.00024,17.34107]
[1777515627417,36.91,76159.2,0.01,0.42186,0.00024,17.34107]
[1777515627819,36.91,76159.2,0.01,0.42186,0.00024,17.34107]
[1777515627914,36.91,76153.91,0.01,0.4206,0.00024,17.32872]
[1777515629815,36.91,76149.58,0.01,0.41956,0.00024,17.31849]
[1777515632845,36.91,76149.83,0.01,0.4196,0.00024,17.314]
[1777515632870,36.91,76149.83,0.01,0.4196,0.00024,17.314]
[1777515632935,36.91,76151.0,0.01,0.41988,0.00024,17.31678]
[1777515634812,36.91,76151.0,0.01,0.41988,0.00024,17.31678]
[1777515634852,36.91,76151.0,0.01,0.41988,0.00024,17.31678]
[1777515634914,36.91,76151.68,0.01,0.42004,0.00024,17.31839]
[1777515636812,36.91,76151.68,0.01,0.42004,0.00024,17.3184]
[1777515636976,36.91,76151.35,0.01,0.41996,0.00024,17.31762]
[1777515640894,36.91,76156.26,0.01,0.42114,0.00024,17.32916]
[1777515643926,36.91,76153.45,0.01,0.42046,0.00024,17.32257]
[1777515644015,36.91,76153.45,0.01,0.42046,0.00024,17.32257]
[1777515644050,36.91,76139.88,0.01,0.41722,0.00024,17.29006]
[1777515644388,36.91,76139.88,0.01,0.41722,0.00024,17.29006]
[1777515644425,36.91,76139.88,0.01,0.41722,0.00024,17.29006]
[1777515645000,36.91,76139.88,0.01,0.41722,0.00024,17.29006]
[1777515645091,36.91,76131.47,0.01,0.41521,0.00024,17.26934]
[1777515645913,36.91,76131.47,0.01,0.41522,0.00024,17.26936]
[1777515650948,36.91,76131.37,0.01,0.4152,0.00024,17.26921]
[1777515652476,36.92,76127.27,0.01,0.41423,0.00024,17.259]
[1777515652962,36.92,76123.97,0.01,0.41344,0.00024,17.25066]
[1777515654977,36.92,76120.8,0.01,0.41269,0.00024,17.24259]
[1777515655062,36.92,76120.8,0.01,0.41269,0.00024,17.24259]
[1777515655081,36.91,76120.71,0.01,0.41266,0.00024,17.24236]
[1777515660470,36.91,76122.93,0.01,0.41319,0.00024,17.24801]
[1777515661079,36.91,76122.93,0.01,0.41319,0.00024,17.24801]
[1777515661109,36.91,76122.93,0.01,0.41319,0.00024,17.24801]
[1777515661125,36.91,76122.07,0.01,0.41299,0.00024,17.24582]
[1777515663182,36.91,76121.5,0.01,0.41285,0.00024,17.24436]
[1777515664608,36.91,76122.66,0.01,0.41313,0.00024,17.24731]
[1777515666170,36.91,76116.56,0.01,0.41167,0.00024,17.23169]
[1777515666894,36.91,76116.56,0.01,0.41167,0.00024,17.23169]
[1777515667155,36.91,76116.56,0.01,0.41167,0.00024,17.23169]
[1777515668077,36.91,76111.16,0.01,0.41039,0.00024,17.21767]
[1777515671199,36.91,76114.55,0.01,0.4112,0.00024,17.22651]
[1777515672162,36.91,76114.68,0.01,0.41123,0.00024,17.22685]
[1777515677140,36.92,76118.84,0.01,0.41222,0.00024,17.23762]
[1777515677614,36.92,76118.84,0.01,0.41222,0.00024,17.23762]
[1777515678447,36.92,76118.25,0.01,0.41208,0.00024,17.23611]
[1777515678959,36.92,76118.25,0.01,0.41208,0.00024,17.23611]
[1777515679293,36.92,76120.29,0.01,0.41257,0.00024,17.24135]
[1777515680161,36.92,76121.97,0.01,0.41297,0.00024,17.24565]
[1777515681360,36.92,76123.05,0.01,0.41323,0.00024,17.2484]
[1777515681384,36.92,76123.05,0.01,0.41323,0.00024,17.2484]
[1777515682175,36.92,76128.24,0.01,0.41447,0.00024,17.2615]
[1777515684686,36.92,76131.0,0.01,0.41512,0.00024,17.26839]
[1777515684968,36.92,76131.0,0.01,0.41512,0.00024,17.26839]
[1777515687385,36.92,76128.18,0.01,0.41445,0.00024,17.26135]
[1777515688133,36.92,76128.18,0.01,0.41445,0.00024,17.26135]
[1777515688187,36.92,76124.4,0.01,0.41355,0.00024,17.25185]
[1777515688320,36.92,76119.9,0.01,0.41248,0.00024,17.2404]
[1777515693140,36.92,76119.75,0.01,0.41243,0.00024,17.23497]
[1777515693464,36.92,76119.6,0.01,0.4124,0.00024,17.23463]
[1777515694036,36.92,76118.05,0.01,0.41203,0.00024,17.23068]
[1777515695486,36.92,76115.7,0.01,0.41147,0.00024,17.22462]
[1777515695587,36.93,76115.22,0.01,0.41136,0.00024,17.22341]
[1777515696390,36.93,76115.22,0.01,0.41136,0.00024,17.22341]
[1777515697501,36.93,76116.61,0.01,0.41169,0.00024,17.22703]
[1777515697683,36.93,76116.61,0.01,0.41169,0.00024,17.22703]
[1777515697723,36.93,76118.86,0.01,0.41223,0.00024,17.23284]
[1777515699544,36.93,76119.24,0.01,0.41232,0.00024,17.23384]
[1777515699849,36.93,76120.43,0.01,0.41261,0.00024,17.23691]
[1777515701344,36.93,76120.48,0.01,0.41262,0.00024,17.23706]
[1777515701541,36.93,76120.48,0.01,0.41262,0.00024,17.23706]
[1777515701593,36.93,76120.48,0.01,0.41262,0.00024,17.23706]
[1777515701814,36.93,76127.05,0.01,0.41419,0.00024,17.25373]
[1777515703225,36.93,76134.04,0.01,0.41586,0.00024,17.2712]
[1777515703582,36.93,76134.04,0.01,0.41586,0.00024,17.2712]
[1777515703625,36.93,76134.04,0.01,0.41586,0.00024,17.2712]
[1777515703791,36.93,76127.65,0.01,0.41434,0.00024,17.25529]
[1777515709648,36.94,76128.22,0.01,0.41449,0.00024,17.25683]
[1777515715717,36.95,76128.64,0.01,0.4146,0.00024,17.25805]
[1777515715967,36.95,76129.65,0.01,0.41485,0.00024,17.26062]
[1777515721476,36.95,76129.68,0.01,0.41487,0.00024,17.26082]
[1777515722652,36.95,76129.68,0.01,0.41487,0.00024,17.26082]
[1777515723797,36.95,76131.01,0.01,0.41519,0.00024,17.26418]
[1777515723898,36.95,76127.94,0.01,0.41446,0.00024,17.25652]
[1777515729531,36.96,76131.44,0.01,0.41531,0.00024,17.2654]
[1777515730887,36.96,76131.44,0.01,0.41531,0.00024,17.2654]
[1777515731420,36.96,76132.81,0.01,0.41564,0.00024,17.26882]
[1777515731887,36.96,76132.81,0.01,0.41564,0.00024,17.26882]
[1777515731980,36.96,76134.53,0.01,0.41605,0.00024,17.27311]
[1777515735919,36.97,76135.67,0.01,0.41633,0.00024,17.27595]
[1777515737951,36.97,76134.95,0.01,0.41616,0.00024,17.27421]
[1777515740080,36.97,76140.22,0.01,0.41742,0.00024,17.28716]
[1777515745644,36.97,76139.37,0.01,0.41723,0.00024,17.28515]
[1777515751686,36.98,76139.23,0.01,0.41718,0.00024,17.27979]
[1777515756722,36.98,76140.22,0.01,0.41742,0.00024,17.28225]
[1777515759815,36.98,76139.44,0.01,0.41724,0.00024,17.28038]
[1777515760281,36.98,76139.01,0.01,0.41714,0.00024,17.27936]
[1777515760749,36.98,76139.01,0.01,0.41714,0.00024,17.27936]
[1777515761756,36.98,76133.92,0.01,0.41592,0.00024,17.2669]
[1777515765787,36.98,76128.83,0.01,0.41472,0.00024,17.25435]
[1777515770722,36.99,76128.56,0.01,0.41467,0.00024,17.25378]
[1777515771120,36.99,76136.16,0.01,0.41648,0.00024,17.27263]
[1777515772406,36.99,76136.16,0.01,0.41648,0.00024,17.27263]
[1777515772836,36.99,76137.21,0.01,0.41673,0.00024,17.27522]
[1777515777871,36.99,76136.64,0.01,0.41661,0.00024,17.2739]
[1777515780352,37.0,76136.52,0.01,0.41658,0.00024,17.27363]
[1777515782237,37.0,76143.31,0.01,0.4182,0.00024,17.29016]
[1777515787941,37.0,76142.29,0.01,0.41796,0.00024,17.28774]
[1777515792975,37.0,76141.93,0.01,0.41788,0.00024,17.28691]
[1777515795322,37.0,76141.8,0.01,0.41785,0.00024,17.28662]
[1777515796709,37.0,76141.95,0.01,0.41789,0.00024,17.287]
[1777515797004,37.0,76142.58,0.01,0.41804,0.00024,17.28852]
[1777515802039,37.0,76145.7,0.01,0.41879,0.00024,17.29604]
[1777515807074,37.01,76148.42,0.01,0.41944,0.00024,17.30254]
[1777515812109,37.01,76147.5,0.01,0.4192,0.00024,17.29527]
[1777515817144,37.01,76146.6,0.01,0.41898,0.00024,17.29315]
[1777515821594,37.01,76148.82,0.01,0.41952,0.00024,17.29844]
[1777515821919,37.01,76148.82,0.01,0.41952,0.00024,17.29844]
[1777515824195,37.01,76147.73,0.01,0.41926,0.00024,17.29586]
[1777515824865,37.01,76147.75,0.01,0.41926,0.00024,17.29591]
[1777515826309,37.01,76153.49,0.01,0.42063,0.00024,17.30946]
[1777515826736,37.01,76153.49,0.01,0.42063,0.00024,17.30946]
[1777515827002,37.01,76153.49,0.01,0.42063,0.00024,17.30946]
[1777515827218,37.01,76157.59,0.01,0.42161,0.00024,17.31902]
[1777515830562,37.01,76158.08,0.01,0.42173,0.00024,17.32014]
[1777515831247,37.01,76158.65,0.01,0.42186,0.00024,17.32145]
[1777515832254,37.01,76165.38,0.01,0.42347,0.00024,17.33687]
[1777515837140,37.01,76168.72,0.01,0.42427,0.00024,17.34444]
[1777515837302,37.01,76168.72,0.01,0.42427,0.00024,17.34444]
[1777515837285,37.01,76168.59,0.01,0.42424,0.00024,17.34416]
[1777515838292,37.01,76164.14,0.01,0.42318,0.00024,17.33409]
[1777515839157,37.01,76164.14,0.01,0.42318,0.00024,17.33409]
[1777515839300,37.01,76162.04,0.01,0.42268,0.00024,17.3293]
[1777515841164,37.01,76161.77,0.01,0.42261,0.00024,17.32868]
[1777515841313,37.01,76160.99,0.01,0.42243,0.00024,17.32689]
[1777515843329,37.01,76156.03,0.01,0.42124,0.00024,17.31542]
[1777515847224,37.01,76155.29,0.01,0.42106,0.00024,17.31368]
[1777515847357,37.01,76151.6,0.01,0.42018,0.00024,17.30502]
[1777515852391,37.01,76148.18,0.01,0.41936,0.00024,17.29693]
[1777515854322,37.01,76148.18,0.01,0.41936,0.00024,17.29693]
[1777515854746,37.01,76148.18,0.01,0.41936,0.00024,17.29694]
[1777515854847,37.01,76148.85,0.01,0.41952,0.00024,17.29853]
[1777515855495,37.01,76156.71,0.01,0.4214,0.00024,17.31698]
[1777515860399,37.01,76156.33,0.01,0.42131,0.00024,17.31608]
[1777515860452,37.01,76156.33,0.01,0.42131,0.00024,17.31608]
[1777515860522,37.01,76156.33,0.01,0.42131,0.00024,17.31608]
[1777515860552,37.01,76156.33,0.01,0.42131,0.00024,17.31608]
[1777515861273,37.01,76166.85,0.01,0.42382,0.00024,17.3402]
[1777515861402,37.01,76166.85,0.01,0.42382,0.00024,17.3402]
[1777515861823,37.01,76172.63,0.01,0.4252,0.00024,17.35317]
[1777515864222,37.01,76171.67,0.01,0.42498,0.00024,17.35106]
[1777515865432,37.01,76171.67,0.01,0.42498,0.00024,17.35106]
[1777515866232,37.01,76171.67,0.01,0.42498,0.00024,17.35106]
[1777515866318,37.01,76163.36,0.01,0.42299,0.00024,17.33233]
[1777515867448,37.01,76162.37,0.01,0.42276,0.00024,17.33006]
[1777515867534,37.01,76162.37,0.01,0.42276,0.00024,17.33006]
[1777515867630,37.01,76162.37,0.01,0.42276,0.00024,17.33006]
[1777515867654,37.01,76162.37,0.01,0.42276,0.00024,17.33006]
[1777515869152,37.01,76170.63,0.01,0.42473,0.00024,17.34875]
[1777515869506,37.01,76170.63,0.01,0.42473,0.00024,17.34875]
[1777515869883,37.01,76170.94,0.01,0.4248,0.00024,17.34945]
[1777515874295,37.01,76180.9,0.01,0.42717,0.00024,17.36637]
[1777515874612,37.01,76180.9,0.01,0.42717,0.00024,17.36637]
[1777515874617,37.01,76180.9,0.01,0.42717,0.00024,17.36637]
[1777515874649,37.01,76180.9,0.01,0.42717,0.00024,17.36637]
[1777515874752,37.01,76185.89,0.01,0.42836,0.00024,17.37714]
[1777515875533,37.01,76185.89,0.01,0.42836,0.00024,17.37714]
[1777515875631,37.01,76187.45,0.01,0.42873,0.00024,17.38045]
[1777515879593,37.01,76187.91,0.01,0.42883,0.00024,17.38134]
[1777515879947,37.0,76196.69,0.01,0.43093,0.00024,17.39978]
[1777515881466,37.0,76196.75,0.01,0.43095,0.00024,17.39987]
[1777515881507,37.0,76196.75,0.01,0.43095,0.00024,17.39987]
[1777515881571,37.0,76196.75,0.01,0.43095,0.00024,17.39987]
[1777515881602,37.0,76196.75,0.01,0.43095,0.00024,17.39987]
[1777515882085,37.0,76202.06,0.01,0.43221,0.00024,17.41077]
[1777515882949,37.0,76208.39,0.01,0.43373,0.00024,17.42358]
[1777515883682,37.0,76208.39,0.01,0.43373,0.00024,17.42358]
[1777515883705,37.0,76208.39,0.01,0.43373,0.00024,17.42358]
[1777515884369,37.0,76209.9,0.01,0.43409,0.00024,17.42658]
[1777515885661,37.0,76210.01,0.01,0.43412,0.00024,17.4268]
[1777515886276,37.0,76211.28,0.01,0.43442,0.00024,17.42931]
[1777515886486,37.0,76211.28,0.01,0.43442,0.00024,17.42931]
[1777515886552,37.0,76211.28,0.01,0.43442,0.00024,17.42931]
[1777515886568,37.0,76211.28,0.01,0.43442,0.00024,17.42931]
[1777515886838,37.0,76219.51,0.01,0.4364,0.00024,17.44543]
[1777515887930,37.0,76224.71,0.01,0.43765,0.00024,17.45542]
[1777515889228,37.0,76225.19,0.01,0.43777,0.00024,17.45636]
[1777515890307,37.0,76225.19,0.01,0.43777,0.00024,17.45636]
[1777515891720,37.0,76225.25,0.01,0.43779,0.00024,17.45648]
[1777515891772,37.0,76227.21,0.01,0.43826,0.00024,17.4602]
[1777515895807,37.0,76226.34,0.01,0.43806,0.00024,17.45859]
[1777515895844,37.0,76226.34,0.01,0.43806,0.00024,17.45859]
[1777515895902,37.0,76226.34,0.01,0.43806,0.00024,17.45859]
[1777515895932,37.0,76226.34,0.01,0.43806,0.00024,17.45859]
[1777515896256,37.0,76215.2,0.01,0.43538,0.00024,17.43713]
[1777515897783,37.0,76215.2,0.01,0.43538,0.00024,17.43713]
[1777515897809,37.0,76215.2,0.01,0.43538,0.00024,17.43713]
[1777515898405,37.0,76212.26,0.01,0.43467,0.00024,17.43132]
[1777515898671,37.0,76212.26,0.01,0.43467,0.00024,17.43132]
[1777515898680,37.0,76212.26,0.01,0.43467,0.00024,17.43132]
[1777515898702,37.0,76212.26,0.01,0.43467,0.00024,17.43132]
[1777515899093,37.0,76212.12,0.01,0.43463,0.00024,17.43103]
[1777515899792,37.0,76212.12,0.01,0.43463,0.00024,17.43103]
[1777515899804,37.0,76212.12,0.01,0.43463,0.00024,17.43103]
[1777515900147,37.0,76212.02,0.01,0.43461,0.00024,17.43082]
[1777515901826,37.0,76210.97,0.01,0.43435,0.00024,17.42873]
[1777515901924,37.0,76210.98,0.01,0.43436,0.00024,17.42875]
[1777515907045,37.0,76210.93,0.01,0.43434,0.00024,17.42859]
[1777515907351,36.99,76200.51,0.01,0.43183,0.00024,17.4075]
[1777515908137,36.99,76195.79,0.01,0.43069,0.00024,17.3977]
[1777515909421,36.99,76190.27,0.01,0.42936,0.00024,17.38607]
[1777515909946,36.99,76190.27,0.01,0.42936,0.00024,17.38607]
[1777515910047,36.99,76190.98,0.01,0.42953,0.00024,17.38757]
[1777515912009,36.99,76190.71,0.01,0.42947,0.00024,17.38697]
[1777515913950,36.93,76189.37,0.01,0.42903,0.00024,17.38322]
[1777515914051,36.93,76189.46,0.01,0.42905,0.00024,17.38341]
[1777515915985,36.91,76190.66,0.01,0.4293,0.00024,17.38565]
[1777515916007,36.91,76190.66,0.01,0.4293,0.00024,17.38565]
[1777515916087,36.91,76190.81,0.01,0.42933,0.00024,17.38597]
[1777515918010,36.91,76190.71,0.01,0.42931,0.00024,17.38572]
[1777515918111,36.89,76190.69,0.01,0.42926,0.00024,17.38536]
[1777515924759,36.87,76190.07,0.01,0.42907,0.00024,17.3837]
[1777515925957,36.87,76183.29,0.01,0.42743,0.00024,17.36899]
[1777515928141,36.86,76182.58,0.01,0.42725,0.00024,17.3674]
[1777515928146,36.86,76182.58,0.01,0.42725,0.00024,17.3674]
[1777515928224,36.86,76179.0,0.01,0.42639,0.00024,17.35954]
[1777515930594,36.86,76176.15,0.01,0.4257,0.00024,17.35321]
[1777515930624,36.86,76176.15,0.01,0.4257,0.00024,17.35321]
[1777515930941,36.86,76175.28,0.01,0.42549,0.00024,17.35126]
[1777515935977,36.86,76176.88,0.01,0.42584,0.00024,17.34966]
[1777515941012,36.85,76177.31,0.01,0.42593,0.00024,17.35052]
[1777515944303,36.85,76176.92,0.01,0.42583,0.00024,17.34962]
[1777515944345,36.85,76173.18,0.01,0.42493,0.00024,17.34125]
[1777515946048,36.85,76169.08,0.01,0.42394,0.00024,17.33199]
[1777515951083,36.84,76169.27,0.01,0.42398,0.00024,17.33237]
[1777515956119,36.84,76167.33,0.01,0.42351,0.00024,17.32791]
[1777515961372,36.84,76169.9,0.01,0.42412,0.00024,17.3337]
[1777515961475,36.84,76169.96,0.01,0.42414,0.00024,17.33383]
[1777515963977,36.84,76170.79,0.01,0.42434,0.00024,17.33569]
[1777515964375,36.84,76170.79,0.01,0.42434,0.00024,17.33569]
[1777515964405,36.84,76175.81,0.01,0.42554,0.00024,17.34692]
[1777515966188,36.83,76170.15,0.01,0.42418,0.00024,17.3342]
[1777515968051,36.83,76167.76,0.01,0.4236,0.00024,17.32876]
[1777515968556,36.83,76166.94,0.01,0.4234,0.00024,17.32689]
[1777515969209,36.83,76166.94,0.01,0.4234,0.00024,17.32688]
[1777515973237,36.83,76156.63,0.01,0.42092,0.00024,17.30299]
[1777515973791,36.83,76156.63,0.01,0.42092,0.00024,17.30299]
[1777515973827,36.83,76156.63,0.01,0.42092,0.00024,17.30299]
[1777515974244,36.83,76152.49,0.01,0.41993,0.00024,17.29323]
[1777515976638,36.83,76151.68,0.01,0.41974,0.00024,17.29132]
[1777515976646,36.83,76151.68,0.01,0.41974,0.00024,17.29132]
[1777515977266,36.83,76151.93,0.01,0.4198,0.00024,17.29192]
[1777515982301,36.83,76149.06,0.01,0.41911,0.00024,17.28511]
[1777515982735,36.83,76149.06,0.01,0.41911,0.00024,17.28511]
[1777515983409,36.83,76149.06,0.01,0.41911,0.00024,17.28511]
[1777515983395,36.83,76149.03,0.01,0.41911,0.00024,17.28505]
[1777515984738,36.84,76149.03,0.01,0.41911,0.00024,17.28506]
[1777515984840,36.84,76150.74,0.01,0.41952,0.00024,17.28914]
[1777515990356,36.84,76154.78,0.01,0.42049,0.00024,17.29876]
[1777515992825,36.84,76154.85,0.01,0.42048,0.00024,17.29384]
[1777515993477,36.84,76154.85,0.01,0.42048,0.00024,17.29384]
[1777515993483,36.84,76153.99,0.01,0.42028,0.00024,17.29181]
[1777515994860,36.84,76153.99,0.01,0.42028,0.00024,17.29181]
[1777515995393,36.84,76152.67,0.01,0.41996,0.00024,17.2887]
[1777516000427,36.84,76154.4,0.01,0.42038,0.00024,17.29282]
[1777516005462,36.84,76155.37,0.01,0.42062,0.00024,17.29512]
[1777516009490,36.84,76160.14,0.01,0.42176,0.00024,17.30629]
[1777516011025,36.84,76160.41,0.01,0.42183,0.00024,17.30692]
[1777516011166,36.84,76160.41,0.01,0.42183,0.00024,17.30692]
[1777516011504,36.84,76161.42,0.01,0.42207,0.00024,17.30926]
[1777516013193,36.84,76160.97,0.01,0.42196,0.00024,17.30823]
[1777516013212,36.84,76160.97,0.01,0.42196,0.00024,17.30823]
[1777516013517,36.84,76158.55,0.01,0.42138,0.00024,17.30261]
[1777516019281,36.84,76156.12,0.01,0.4208,0.00024,17.29693]
[1777516025390,36.84,76156.59,0.01,0.42092,0.00024,17.29805]
[1777516031429,36.84,76154.48,0.01,0.42041,0.00024,17.2931]
[1777516031436,36.84,76154.48,0.01,0.42041,0.00024,17.2931]
[1777516031531,36.84,76148.07,0.01,0.41887,0.00024,17.27786]
[1777516032765,36.84,76148.07,0.01,0.41887,0.00024,17.27786]
[1777516032793,36.84,76148.07,0.01,0.41887,0.00024,17.27786]
[1777516033540,36.85,76145.01,0.01,0.41814,0.00024,17.27052]
[1777516033895,36.85,76145.01,0.01,0.41814,0.00024,17.27052]
[1777516033962,36.85,76145.01,0.01,0.41814,0.00024,17.27052]
[1777516034284,36.85,76135.43,0.01,0.41585,0.00024,17.24708]
[1777516035502,36.85,76135.43,0.01,0.41585,0.00024,17.24708]
[1777516035523,36.85,76129.72,0.01,0.41449,0.00024,17.23288]
[1777516035613,36.85,76129.72,0.01,0.41449,0.00024,17.23288]
[1777516035645,36.85,76129.72,0.01,0.41449,0.00024,17.23288]
[1777516036421,36.85,76112.03,0.01,0.41026,0.00024,17.18749]
[1777516037193,36.85,76099.8,0.01,0.40734,0.00024,17.15495]
[1777516037791,36.84,76098.9,0.01,0.40712,0.00024,17.15246]
[1777516039566,36.84,76099.44,0.01,0.40725,0.00024,17.15393]
[1777516039588,36.84,76099.44,0.01,0.40725,0.00024,17.15393]
[1777516039606,36.84,76099.44,0.01,0.40725,0.00024,17.15393]
[1777516039702,36.84,76100.79,0.01,0.40757,0.00024,17.15758]
[1777516040706,36.84,76100.79,0.01,0.40757,0.00024,17.15758]
[1777516040719,36.84,76100.79,0.01,0.40757,0.00024,17.15758]
[1777516040743,36.84,76100.79,0.01,0.40757,0.00024,17.15758]
[1777516041534,36.84,76100.79,0.01,0.40757,0.00024,17.15758]
[1777516041520,36.85,76102.39,0.01,0.40795,0.00024,17.16191]
[1777516041821,36.85,76102.07,0.01,0.40788,0.00024,17.16105]
[1777516045531,36.84,76107.77,0.01,0.40923,0.00024,17.17616]
[1777516047594,36.84,76108.4,0.01,0.40938,0.00024,17.17779]
[1777516048251,36.84,76108.4,0.01,0.40938,0.00024,17.17779]
[1777516048290,36.84,76109.16,0.01,0.40955,0.00024,17.17972]
[1777516049135,36.84,76109.16,0.01,0.40955,0.00024,17.17972]
[1777516051380,36.84,76106.36,0.01,0.40888,0.00024,17.17227]
[1777516051642,36.83,76105.48,0.01,0.40863,0.00024,17.16474]
[1777516051661,36.83,76105.48,0.01,0.40863,0.00024,17.16474]
[1777516051864,36.83,76103.85,0.01,0.40825,0.00024,17.16039]
[1777516057826,36.83,76103.9,0.01,0.40824,0.00024,17.16033]
[1777516061751,36.82,76104.35,0.01,0.40834,0.00024,17.16144]
[1777516061853,36.82,76104.33,0.01,0.40833,0.00024,17.16136]
[1777516066892,36.82,76108.51,0.01,0.40931,0.00024,17.17231]
[1777516071925,36.81,76108.7,0.01,0.40934,0.00024,17.17263]
[1777516077325,36.81,76111.47,0.01,0.40999,0.00024,17.1798]
[1777516083005,36.8,76113.4,0.01,0.41042,0.00024,17.18459]
[1777516089047,36.79,76112.98,0.01,0.4103,0.00024,17.1833]
[1777516090734,36.79,76116.26,0.01,0.41109,0.00024,17.19188]
[1777516092106,36.79,76117.49,0.01,0.41138,0.00024,17.19507]
[1777516092319,36.79,76117.36,0.01,0.41135,0.00024,17.19473]
[1777516098112,36.79,76118.37,0.01,0.41159,0.00024,17.19733]
[1777516100593,36.79,76124.37,0.01,0.41302,0.00024,17.21274]
[1777516106168,36.78,76124.95,0.01,0.41316,0.00024,17.21416]
[1777516110195,36.78,76129.1,0.01,0.41415,0.00024,17.22463]
[1777516111183,36.78,76129.1,0.01,0.41415,0.00024,17.22463]
[1777516112617,36.78,76129.86,0.01,0.4143,0.00024,17.22142]
[1777516113446,36.78,76129.86,0.01,0.4143,0.00024,17.2214]
[1777516113502,36.78,76129.86,0.01,0.4143,0.00024,17.2214]
[1777516113529,36.78,76131.48,0.01,0.41468,0.00024,17.22544]
[1777516118589,36.78,76126.7,0.01,0.41353,0.00024,17.21329]
[1777516124295,36.77,76126.44,0.01,0.41346,0.00024,17.21256]
[1777516126160,36.77,76126.65,0.01,0.41351,0.00024,17.21307]
[1777516126756,36.77,76126.84,0.01,0.41355,0.00024,17.21354]
[1777516127315,36.77,76126.85,0.01,0.41355,0.00024,17.21355]
[1777516130796,36.77,76125.01,0.01,0.41311,0.00024,17.20883]
[1777516131379,36.77,76125.01,0.01,0.41311,0.00024,17.20883]
[1777516131425,36.77,76121.67,0.01,0.41231,0.00024,17.20026]
[1777516132825,36.77,76121.67,0.01,0.41231,0.00024,17.20025]
[1777516133572,36.77,76119.22,0.01,0.41171,0.00024,17.19389]
[1777516139399,36.77,76118.5,0.01,0.41154,0.00024,17.192]
[1777516144435,36.77,76123.28,0.01,0.41268,0.00024,17.20431]
[1777516150477,36.76,76126.57,0.01,0.41347,0.00024,17.21264]
[1777516155512,36.76,76125.69,0.01,0.41325,0.00024,17.21035]
[1777516160548,36.76,76125.95,0.01,0.41331,0.00024,17.21095]
[1777516165582,36.76,76125.71,0.01,0.41324,0.00024,17.21029]
[1777516170618,36.75,76125.57,0.01,0.4132,0.00024,17.20988]
[1777516174645,36.75,76121.05,0.01,0.41209,0.00024,17.19313]
[1777516175016,36.75,76121.05,0.01,0.41209,0.00024,17.19313]
[1777516175293,36.75,76121.05,0.01,0.41209,0.00024,17.19313]
[1777516175651,36.75,76121.53,0.01,0.4122,0.00024,17.19436]
[1777516176363,36.75,76121.53,0.01,0.4122,0.00024,17.19436]
[1777516176650,36.75,76121.53,0.01,0.4122,0.00024,17.19436]
[1777516176659,36.75,76120.68,0.01,0.412,0.00024,17.19217]
[1777516177666,36.75,76115.68,0.01,0.4108,0.00024,17.17918]
[1777516179453,36.75,76111.2,0.01,0.40972,0.00024,17.16734]
[1777516184476,36.74,76109.98,0.01,0.40941,0.00024,17.16398]
[1777516185427,36.74,76110.01,0.01,0.40942,0.00024,17.16403]
[1777516185513,36.74,76110.01,0.01,0.40942,0.00024,17.164]
[1777516190905,36.74,76108.44,0.01,0.40902,0.00024,17.15967]
[1777516191484,36.74,76108.44,0.01,0.40902,0.00024,17.15967]
[1777516191711,36.73,76108.16,0.01,0.40895,0.00024,17.15888]
[1777516191955,36.73,76108.16,0.01,0.40895,0.00024,17.15888]
[1777516192056,36.73,76103.37,0.01,0.40781,0.00024,17.14607]
[1777516196399,36.74,76104.14,0.01,0.408,0.00024,17.14821]
[1777516196850,36.74,76107.45,0.01,0.40879,0.00024,17.15711]
[1777516197425,36.74,76107.45,0.01,0.40879,0.00024,17.15711]
[1777516197516,36.74,76107.45,0.01,0.40879,0.00024,17.15711]
[1777516197618,36.74,76107.45,0.01,0.40879,0.00024,17.15711]
[1777516197723,36.74,76107.45,0.01,0.40879,0.00024,17.15711]
[1777516197702,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516197845,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516198019,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516198143,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516198295,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516198610,36.74,76085.15,0.01,0.40346,0.00024,17.09612]
[1777516198631,36.74,76065.64,0.01,0.3988,0.00024,17.0403]
[1777516198801,36.74,76065.64,0.01,0.3988,0.00024,17.0403]
[1777516198843,36.74,76071.61,0.01,0.40023,0.00024,17.05762]
[1777516199825,36.74,76071.96,0.01,0.40031,0.00024,17.05864]
[1777516204133,36.74,76072.39,0.01,0.40041,0.00024,17.05986]
[1777516204157,36.74,76072.39,0.01,0.40041,0.00024,17.05986]
[1777516204181,36.74,76070.34,0.01,0.39992,0.00024,17.05394]
[1777516205709,36.74,76070.34,0.01,0.39992,0.00024,17.05394]
[1777516205731,36.74,76070.34,0.01,0.39992,0.00024,17.05394]
[1777516205739,36.74,76066.13,0.01,0.39892,0.00024,17.04172]
[1777516206299,36.74,76066.13,0.01,0.39892,0.00024,17.04172]
[1777516207685,36.74,76067.37,0.01,0.39922,0.00024,17.04534]
[1777516207720,36.74,76067.37,0.01,0.39922,0.00024,17.04534]
[1777516207880,36.74,76068.75,0.01,0.39954,0.00024,17.04935]
[1777516209295,36.74,76068.75,0.01,0.39954,0.00024,17.04935]
[1777516209689,36.74,76064.12,0.01,0.39844,0.00024,17.03586]
[1777516211729,36.74,76064.12,0.01,0.39844,0.00024,17.03586]
[1777516211744,36.74,76064.12,0.01,0.39844,0.00024,17.03586]
[1777516211502,36.74,76057.36,0.01,0.39684,0.00024,17.01596]
[1777516215866,36.74,76055.06,0.01,0.3963,0.00024,17.00918]
[1777516215896,36.74,76055.06,0.01,0.3963,0.00024,17.00918]
[1777516216122,36.74,76055.06,0.01,0.3963,0.00024,17.00918]
[1777516216139,36.74,76055.06,0.01,0.3963,0.00024,17.00918]
[1777516216545,36.74,76055.06,0.01,0.3963,0.00024,17.00918]
[1777516216616,36.74,76053.55,0.01,0.39594,0.00024,17.00471]
[1777516217844,36.74,76053.55,0.01,0.39594,0.00024,17.00471]
[1777516217854,36.74,76053.55,0.01,0.39594,0.00024,17.00471]
[1777516218754,36.74,76052.19,0.01,0.39562,0.00024,17.00069]
[1777516218796,36.74,76052.19,0.01,0.39562,0.00024,17.00069]
[1777516218833,36.74,76052.19,0.01,0.39562,0.00024,17.00069]
[1777516218958,36.74,76052.19,0.01,0.39562,0.00024,17.00069]
[1777516221028,36.74,76051.67,0.01,0.3955,0.00024,16.99919]
[1777516222634,36.74,76051.08,0.01,0.39536,0.00024,16.99742]
[1777516222678,36.74,76051.08,0.01,0.39536,0.00024,16.99742]
[1777516222699,36.74,76051.08,0.01,0.39536,0.00024,16.99742]
[1777516222709,36.74,76047.22,0.01,0.39445,0.00024,16.98584]
[1777516223550,36.74,76047.22,0.01,0.39445,0.00024,16.98584]
[1777516223748,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224104,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224170,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224209,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224297,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224332,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224728,36.75,76038.81,0.01,0.39246,0.00024,16.9602]
[1777516224731,36.75,76031.42,0.01,0.39071,0.00024,16.93728]
[1777516225099,36.75,76031.42,0.01,0.39071,0.00024,16.93728]
[1777516225733,36.74,76021.38,0.01,0.38833,0.00024,16.90562]
[1777516225857,36.74,76021.38,0.01,0.38833,0.00024,16.90562]
[1777516226676,36.74,76021.38,0.01,0.38833,0.00024,16.90562]
[1777516226722,36.74,76018.25,0.01,0.38759,0.00024,16.89564]
[1777516227252,36.74,76018.25,0.01,0.38759,0.00024,16.89564]
[1777516227447,36.74,76018.25,0.01,0.38759,0.00024,16.89564]
[1777516227693,36.74,76018.25,0.01,0.38759,0.00024,16.89564]
[1777516227611,36.74,76016.25,0.01,0.38712,0.00024,16.88923]
[1777516228677,36.74,76016.25,0.01,0.38712,0.00024,16.88923]
[1777516228700,36.74,76016.25,0.01,0.38712,0.00024,16.88923]
[1777516228695,36.74,76007.33,0.01,0.38501,0.00024,16.86028]
[1777516229112,36.74,76007.33,0.01,0.38501,0.00024,16.86028]
[1777516229187,36.74,76007.33,0.01,0.38501,0.00024,16.86028]
[1777516229459,36.74,76007.33,0.01,0.38501,0.00024,16.86028]
[1777516229557,36.74,76007.33,0.01,0.38501,0.00024,16.86028]
[1777516229786,36.74,75996.75,0.01,0.38251,0.00024,16.82543]
[1777516230185,36.74,75996.75,0.01,0.38251,0.00024,16.82543]
[1777516230361,36.74,75996.75,0.01,0.38251,0.00024,16.82543]
[1777516230456,36.74,75996.75,0.01,0.38251,0.00024,16.82543]
[1777516230571,36.74,75996.75,0.01,0.38251,0.00024,16.82543]
[1777516230753,36.74,75969.06,0.01,0.37601,0.00023,16.73107]
[1777516230943,36.74,75969.06,0.01,0.37601,0.00023,16.73107]
[1777516231241,36.74,75969.06,0.01,0.37601,0.00023,16.73107]
[1777516231314,36.74,75969.06,0.01,0.37601,0.00023,16.73107]
[1777516231711,36.74,75969.06,0.01,0.37601,0.00023,16.73107]
[1777516231386,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516231899,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516232063,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516233229,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516233280,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516233590,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516233687,36.74,75955.48,0.01,0.37279,0.00023,16.67793]
[1777516233781,36.74,75948.19,0.01,0.37109,0.00023,16.65185]
[1777516234136,36.74,75948.19,0.01,0.37109,0.00023,16.65185]
[1777516234182,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516234935,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516235058,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516235327,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516235369,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516235628,36.74,75943.15,0.01,0.36991,0.00023,16.63366]
[1777516235753,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236083,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236199,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236325,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236476,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236714,36.74,75934.62,0.01,0.36793,0.00023,16.60253]
[1777516236792,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516236915,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516236956,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516237125,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516237199,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516237604,36.74,75908.53,0.01,0.36187,0.00023,16.50465]
[1777516237706,36.74,75896.33,0.01,0.35904,0.00023,16.45751]
[1777516238458,36.74,75896.33,0.01,0.35904,0.00023,16.45751]
[1777516238497,36.74,75892.86,0.01,0.35824,0.00023,16.44395]
[1777516239979,36.75,75894.6,0.01,0.35866,0.00023,16.45106]
[1777516240021,36.75,75894.6,0.01,0.35866,0.00023,16.45106]
[1777516240414,36.75,75894.6,0.01,0.35866,0.00023,16.45106]
[1777516240596,36.75,75898.33,0.01,0.35955,0.00023,16.46598]
[1777516241356,36.75,75898.33,0.01,0.35955,0.00023,16.46598]
[1777516241372,36.75,75898.33,0.01,0.35955,0.00023,16.46598]
[1777516241636,36.75,75908.93,0.01,0.362,0.00023,16.5068]
[1777516242016,36.75,75908.93,0.01,0.362,0.00023,16.5068]
[1777516242039,36.75,75908.93,0.01,0.362,0.00023,16.5068]
[1777516242565,36.75,75908.93,0.01,0.362,0.00023,16.5068]
[1777516242658,36.75,75908.93,0.01,0.362,0.00023,16.5068]
[1777516242743,36.76,75912.33,0.01,0.36282,0.00023,16.52027]
[1777516243161,36.76,75912.33,0.01,0.36282,0.00023,16.52027]
[1777516243225,36.76,75912.33,0.01,0.36282,0.00023,16.52027]
[1777516243718,36.76,75893.98,0.01,0.35858,0.00023,16.44967]
[1777516244369,36.76,75893.98,0.01,0.35858,0.00023,16.44967]
[1777516244380,36.76,75893.98,0.01,0.35858,0.00023,16.44967]
[1777516244616,36.76,75893.98,0.01,0.35858,0.00023,16.44967]
[1777516244657,36.76,75893.98,0.01,0.35858,0.00023,16.44967]
[1777516244676,36.76,75887.68,0.01,0.35713,0.00023,16.42499]
[1777516245766,36.76,75882.42,0.01,0.35592,0.00023,16.40427]
[1777516247463,36.76,75882.42,0.01,0.35592,0.00023,16.4043]
[1777516247481,36.76,75882.42,0.01,0.35592,0.00023,16.4043]
[1777516247783,36.76,75875.5,0.01,0.35433,0.00023,16.3768]
[1777516248172,36.76,75875.5,0.01,0.35433,0.00023,16.3768]
[1777516248631,36.76,75875.5,0.01,0.35433,0.00023,16.3768]
[1777516248643,36.76,75875.5,0.01,0.35433,0.00023,16.3768]
[1777516248733,36.76,75866.09,0.01,0.35217,0.00023,16.339]
[1777516249306,36.76,75866.09,0.01,0.35217,0.00023,16.339]
[1777516249628,36.76,75866.09,0.01,0.35217,0.00023,16.339]
[1777516249666,36.76,75866.09,0.01,0.35217,0.00023,16.339]
[1777516249716,36.76,75854.55,0.01,0.34953,0.00023,16.292]
[1777516250186,36.76,75854.55,0.01,0.34953,0.00023,16.292]
[1777516250405,36.76,75854.55,0.01,0.34953,0.00023,16.292]
[1777516250765,36.77,75831.86,0.01,0.34435,0.00023,16.19752]
[1777516251197,36.77,75831.86,0.01,0.34435,0.00023,16.19752]
[1777516251327,36.77,75831.86,0.01,0.34435,0.00023,16.19752]
[1777516251765,36.77,75831.86,0.01,0.34435,0.00023,16.19752]
[1777516251829,36.77,75831.86,0.01,0.34435,0.00023,16.19752]
[1777516251838,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516251912,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252246,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252302,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252587,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252619,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252822,36.77,75827.78,0.01,0.34343,0.00023,16.1803]
[1777516252852,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253171,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253240,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253254,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253259,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253293,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253372,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253404,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253828,36.77,75819.56,0.01,0.34157,0.00023,16.14536]
[1777516253832,36.79,75817.24,0.01,0.34113,0.00023,16.13691]
[1777516253970,36.79,75817.24,0.01,0.34113,0.00023,16.13691]
[1777516254692,36.8,75798.77,0.01,0.33699,0.00023,16.05751]
[1777516254964,36.8,75798.77,0.01,0.33699,0.00023,16.05751]
[1777516255016,36.8,75798.77,0.01,0.33699,0.00023,16.05751]
[1777516255300,36.8,75798.77,0.01,0.33699,0.00023,16.05751]
[1777516256385,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257076,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257100,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257240,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257274,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257602,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257618,36.8,75794.94,0.01,0.33614,0.00023,16.04095]
[1777516257834,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516257901,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516258223,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516258248,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516258296,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516258675,36.81,75791.96,0.01,0.33552,0.00023,16.02877]
[1777516258774,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259031,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259209,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259386,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259430,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259468,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259480,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259502,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259546,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259815,36.82,75770.32,0.01,0.33068,0.00022,15.93242]
[1777516259796,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260141,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260386,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260467,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260650,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260832,36.82,75760.52,0.01,0.32849,0.00022,15.88787]
[1777516260749,36.82,75753.52,0.01,0.32693,0.00022,15.85586]
[1777516261015,36.82,75753.52,0.01,0.32693,0.00022,15.85586]
[1777516261399,36.82,75753.52,0.01,0.32693,0.00022,15.85586]
[1777516261461,36.82,75753.52,0.01,0.32693,0.00022,15.85586]
[1777516261830,36.82,75753.52,0.01,0.32693,0.00022,15.85586]
[1777516261822,36.82,75770.12,0.01,0.33064,0.00022,15.93161]
[1777516262404,36.82,75770.12,0.01,0.33064,0.00022,15.93161]
[1777516262511,36.82,75770.12,0.01,0.33064,0.00022,15.93161]
[1777516262619,36.82,75782.48,0.01,0.33342,0.00022,15.98714]
[1777516263761,36.82,75770.75,0.01,0.33078,0.00022,15.93446]
[1777516264298,36.82,75770.75,0.01,0.33078,0.00022,15.93446]
[1777516264449,36.83,75770.8,0.01,0.33086,0.00022,15.9359]
[1777516265204,36.83,75770.8,0.01,0.33086,0.00022,15.9359]
[1777516265396,36.83,75770.66,0.01,0.33083,0.00022,15.93527]
[1777516266717,36.85,75767.37,0.01,0.33016,0.00022,15.92174]
[1777516268514,36.85,75767.37,0.01,0.33016,0.00022,15.92174]
[1777516268521,36.85,75767.37,0.01,0.33016,0.00022,15.92174]
[1777516268615,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269246,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269324,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269340,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269412,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269458,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269583,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269713,36.86,75769.47,0.01,0.33068,0.00022,15.93217]
[1777516269770,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270309,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270338,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270542,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270571,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270582,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270688,36.86,75773.69,0.01,0.33165,0.00022,15.95164]
[1777516270832,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516270900,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271202,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271243,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271284,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271326,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271550,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271597,36.9,75788.74,0.01,0.33518,0.00022,16.0217]
[1777516271698,36.93,75805.21,0.01,0.33901,0.00023,16.09601]
[1777516272320,36.93,75805.21,0.01,0.33901,0.00023,16.09601]
[1777516272339,36.93,75805.21,0.01,0.33901,0.00023,16.09601]
[1777516272448,36.96,75805.21,0.01,0.33915,0.00023,16.0986]
[1777516273103,36.96,75805.21,0.01,0.33915,0.00023,16.0986]
[1777516273123,36.96,75805.21,0.01,0.33915,0.00023,16.0986]
[1777516273128,36.96,75805.21,0.01,0.33915,0.00023,16.0986]
[1777516273139,36.96,75805.21,0.01,0.33915,0.00023,16.0986]
[1777516273739,36.96,75809.13,0.01,0.34005,0.00023,16.1157]
[1777516276594,36.97,75813.4,0.01,0.34102,0.00023,16.1342]
[1777516276687,36.97,75815.63,0.01,0.34154,0.00023,16.14391]
[1777516277379,36.97,75815.63,0.01,0.34154,0.00023,16.14391]
[1777516277697,36.97,75815.63,0.01,0.34154,0.00023,16.14391]
[1777516277771,36.97,75815.63,0.01,0.34154,0.00023,16.14391]
[1777516277819,36.97,75815.63,0.01,0.34154,0.00023,16.14391]
[1777516277814,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278152,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278311,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278347,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278694,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278764,36.97,75816.32,0.01,0.3417,0.00023,16.14704]
[1777516278865,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279127,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279153,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279597,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279630,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279641,36.98,75835.65,0.01,0.3461,0.00023,16.22884]
[1777516279692,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280218,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280263,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280335,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280357,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280440,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280488,36.98,75845.97,0.01,0.34845,0.00023,16.27171]
[1777516280567,36.98,75838.22,0.01,0.3467,0.00023,16.23983]
[1777516281218,36.98,75838.22,0.01,0.3467,0.00023,16.23983]
[1777516281311,36.98,75838.22,0.01,0.3467,0.00023,16.23983]
[1777516281340,36.98,75838.22,0.01,0.3467,0.00023,16.23983]
[1777516281511,36.98,75838.22,0.01,0.3467,0.00023,16.23992]
[1777516282702,36.98,75838.22,0.01,0.3467,0.00023,16.23992]
[1777516282732,36.98,75838.22,0.01,0.3467,0.00023,16.23992]
[1777516282757,36.98,75825.34,0.01,0.34378,0.00023,16.18605]
[1777516283319,36.98,75825.34,0.01,0.34378,0.00023,16.18605]
[1777516283364,36.98,75825.34,0.01,0.34378,0.00023,16.18605]
[1777516283628,36.98,75825.34,0.01,0.34378,0.00023,16.18605]
[1777516283681,36.98,75825.34,0.01,0.34378,0.00023,16.18605]
[1777516283831,36.98,75821.53,0.01,0.34293,0.00023,16.17007]
[1777516284120,36.98,75821.53,0.01,0.34293,0.00023,16.17007]
[1777516284849,36.98,75821.53,0.01,0.34293,0.00023,16.17007]
[1777516284888,36.99,75804.25,0.01,0.33904,0.00023,16.09638]
[1777516285269,36.99,75804.25,0.01,0.33904,0.00023,16.09638]
[1777516285502,36.99,75804.25,0.01,0.33904,0.00023,16.09638]
[1777516285681,36.99,75804.25,0.01,0.33904,0.00023,16.09638]
[1777516285698,36.99,75804.25,0.01,0.33904,0.00023,16.09638]
[1777516285725,36.99,75812.56,0.01,0.34092,0.00023,16.13225]
[1777516286757,36.99,75812.56,0.01,0.34092,0.00023,16.13225]
[1777516286851,36.99,75812.56,0.01,0.34092,0.00023,16.13225]
[1777516287028,36.99,75812.56,0.01,0.34092,0.00023,16.13225]
[1777516287090,36.99,75812.56,0.01,0.34092,0.00023,16.13225]
[1777516286772,36.99,75813.89,0.01,0.34122,0.00023,16.13793]
[1777516287296,36.99,75813.89,0.01,0.34122,0.00023,16.13793]
[1777516287736,36.99,75813.89,0.01,0.34122,0.00023,16.13793]
[1777516288421,36.99,75813.89,0.01,0.34122,0.00023,16.13793]
[1777516288480,36.99,75813.89,0.01,0.34122,0.00023,16.13793]
[1777516288579,37.01,75751.3,0.01,0.32731,0.00022,15.86288]
[1777516289199,37.01,75751.3,0.01,0.32731,0.00022,15.86288]
[1777516289850,37.01,75751.3,0.01,0.32731,0.00022,15.86288]
[1777516289886,37.0,75680.94,0.01,0.31179,0.00022,15.52841]
[1777516290382,37.0,75680.94,0.01,0.31179,0.00022,15.52841]
[1777516290590,37.0,75680.94,0.01,0.31179,0.00022,15.52841]
[1777516290854,37.0,75680.94,0.01,0.31179,0.00022,15.52841]
[1777516290726,36.99,75664.35,0.01,0.30813,0.00022,15.44544]
[1777516291744,36.99,75664.35,0.01,0.30813,0.00022,15.44544]
[1777516291788,36.99,75664.35,0.01,0.30813,0.00022,15.44544]
[1777516291841,36.98,75654.17,0.01,0.30586,0.00022,15.3888]
[1777516291985,36.98,75654.17,0.01,0.30586,0.00022,15.3888]
[1777516292283,36.98,75654.17,0.01,0.30586,0.00022,15.3888]
[1777516292835,36.98,75654.17,0.01,0.30586,0.00022,15.3888]
[1777516292616,36.98,75654.44,0.01,0.30592,0.00022,15.39009]
[1777516292996,36.98,75654.44,0.01,0.30592,0.00022,15.39009]
[1777516293056,36.98,75654.44,0.01,0.30592,0.00022,15.39009]
[1777516293613,37.0,75659.08,0.01,0.307,0.00022,15.41506]
[1777516294463,37.0,75659.08,0.01,0.307,0.00022,15.41506]
[1777516294625,37.0,75659.08,0.01,0.307,0.00022,15.41506]
[1777516294696,37.0,75659.08,0.01,0.307,0.00022,15.41506]
[1777516294702,37.01,75663.08,0.01,0.30792,0.00022,15.43606]
[1777516295554,37.01,75663.08,0.01,0.30792,0.00022,15.43606]
[1777516295754,37.01,75663.08,0.01,0.30792,0.00022,15.43606]
[1777516295855,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516295924,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516296096,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516296188,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516296209,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516296346,37.02,75674.07,0.01,0.31036,0.00022,15.49178]
[1777516296639,37.04,75673.72,0.01,0.31039,0.00022,15.49223]
[1777516297288,37.04,75673.72,0.01,0.31039,0.00022,15.49223]
[1777516297365,37.04,75673.72,0.01,0.31039,0.00022,15.49223]
[1777516297581,37.04,75673.72,0.01,0.31039,0.00022,15.49223]
[1777516297839,37.05,75651.55,0.01,0.30564,0.00022,15.38324]
[1777516298186,37.05,75651.55,0.01,0.30564,0.00022,15.38324]
[1777516298316,37.05,75651.55,0.01,0.30564,0.00022,15.38324]
[1777516298868,37.06,75643.92,0.01,0.30402,0.00022,15.34552]
[1777516298951,37.06,75643.92,0.01,0.30402,0.00022,15.34552]
[1777516299053,37.06,75643.92,0.01,0.30402,0.00022,15.34552]
[1777516299666,37.07,75642.2,0.01,0.30369,0.00022,15.33774]
[1777516301228,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301256,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301569,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301585,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301596,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301618,37.07,75641.89,0.01,0.30367,0.00021,15.33704]
[1777516301685,37.08,75635.76,0.01,0.3024,0.00021,15.3072]
[1777516302680,37.09,75642.3,0.01,0.30386,0.00021,15.34151]
[1777516303097,37.09,75642.3,0.01,0.30386,0.00021,15.34151]
[1777516303163,37.09,75642.3,0.01,0.30386,0.00021,15.34151]
[1777516303687,37.11,75644.98,0.01,0.3045,0.00022,15.3565]
[1777516304202,37.11,75644.98,0.01,0.3045,0.00022,15.3565]
[1777516304234,37.11,75644.98,0.01,0.3045,0.00022,15.3565]
[1777516304777,37.11,75644.98,0.01,0.3045,0.00022,15.3565]
[1777516304786,37.11,75644.98,0.01,0.3045,0.00022,15.3565]
[1777516304822,37.12,75655.96,0.01,0.30692,0.00022,15.4126]
[1777516305910,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306178,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306189,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306697,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306717,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306719,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306725,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306844,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306876,37.13,75664.94,0.01,0.30891,0.00022,15.45833]
[1777516306922,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307168,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307214,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307357,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307455,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307482,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307653,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307694,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307728,37.14,75666.75,0.01,0.30937,0.00022,15.4688]
[1777516307826,37.15,75661.08,0.01,0.30821,0.00022,15.4421]
[1777516308172,37.15,75661.08,0.01,0.30821,0.00022,15.4421]
[1777516308211,37.15,75661.08,0.01,0.30821,0.00022,15.4421]
[1777516308723,37.16,75660.32,0.01,0.30808,0.00022,15.43913]
[1777516309242,37.16,75660.32,0.01,0.30808,0.00022,15.43913]
[1777516309833,37.16,75641.91,0.01,0.3041,0.00021,15.34691]
[1777516310434,37.16,75641.91,0.01,0.3041,0.00021,15.34691]
[1777516310496,37.16,75641.91,0.01,0.3041,0.00021,15.34691]
[1777516310545,37.16,75641.91,0.01,0.3041,0.00021,15.34691]
[1777516310553,37.16,75641.91,0.01,0.3041,0.00021,15.34691]
[1777516310741,37.16,75642.43,0.01,0.30423,0.00021,15.34996]
[1777516311299,37.16,75642.43,0.01,0.30423,0.00021,15.34996]
[1777516311320,37.16,75642.43,0.01,0.30423,0.00021,15.34996]
[1777516311486,37.16,75642.43,0.01,0.30423,0.00021,15.34996]
[1777516311535,37.16,75642.43,0.01,0.30423,0.00021,15.34996]
[1777516311754,37.17,75650.92,0.01,0.30608,0.00022,15.39302]
[1777516312356,37.17,75650.92,0.01,0.30608,0.00022,15.39302]
[1777516312448,37.17,75650.92,0.01,0.30608,0.00022,15.39302]
[1777516312752,37.18,75651.16,0.01,0.30619,0.00022,15.39545]
[1777516313882,37.18,75651.16,0.01,0.30619,0.00022,15.39545]
[1777516314026,37.19,75648.67,0.01,0.3057,0.00021,15.38412]
[1777516314055,37.19,75648.67,0.01,0.3057,0.00021,15.38412]
[1777516314464,37.19,75648.67,0.01,0.3057,0.00021,15.38412]
[1777516314519,37.19,75648.67,0.01,0.3057,0.00021,15.38412]
[1777516314878,37.19,75648.67,0.01,0.3057,0.00021,15.38412]
[1777516314824,37.19,75654.54,0.01,0.30698,0.00022,15.41362]
[1777516315410,37.19,75654.54,0.01,0.30698,0.00022,15.41362]
[1777516315583,37.19,75654.54,0.01,0.30698,0.00022,15.41362]
[1777516315604,37.19,75654.54,0.01,0.30698,0.00022,15.41362]
[1777516315626,37.19,75654.54,0.01,0.30698,0.00022,15.41362]
[1777516315775,37.2,75655.57,0.01,0.30724,0.00022,15.41962]
[1777516316071,37.2,75655.57,0.01,0.30724,0.00022,15.41962]
[1777516316117,37.2,75655.57,0.01,0.30724,0.00022,15.41962]
[1777516316794,37.22,75679.66,0.01,0.31254,0.00022,15.53988]
[1777516317226,37.22,75679.66,0.01,0.31254,0.00022,15.53988]
[1777516317795,37.24,75679.97,0.01,0.31269,0.00022,15.54327]
[1777516318053,37.24,75679.97,0.01,0.31269,0.00022,15.54327]
[1777516318060,37.24,75679.97,0.01,0.31269,0.00022,15.54327]
[1777516318889,37.24,75683.72,0.01,0.31351,0.00022,15.56151]
[1777516320327,37.24,75680.9,0.01,0.3129,0.00022,15.54793]
[1777516320675,37.24,75680.9,0.01,0.3129,0.00022,15.54793]
[1777516320852,37.24,75671.77,0.01,0.31093,0.00022,15.50361]
[1777516321179,37.24,75671.77,0.01,0.31093,0.00022,15.50361]
[1777516321721,37.24,75671.77,0.01,0.31093,0.00022,15.50361]
[1777516321871,37.24,75661.68,0.01,0.30875,0.00022,15.45419]
[1777516322514,37.24,75661.68,0.01,0.30875,0.00022,15.45419]
[1777516322778,37.24,75661.68,0.01,0.30875,0.00022,15.45419]
[1777516322800,37.24,75661.68,0.01,0.30875,0.00022,15.45419]
[1777516322828,37.24,75661.82,0.01,0.30878,0.00022,15.45487]
[1777516324671,37.25,75665.83,0.01,0.30969,0.00022,15.47543]
[1777516324764,37.25,75665.83,0.01,0.30969,0.00022,15.47543]
[1777516324772,37.25,75665.83,0.01,0.30969,0.00022,15.47543]
[1777516324908,37.26,75679.51,0.01,0.3127,0.00022,15.54336]
[1777516325040,37.26,75679.51,0.01,0.3127,0.00022,15.54336]
[1777516326018,37.26,75679.78,0.01,0.31276,0.00022,15.54477]
[1777516326885,37.26,75679.78,0.01,0.31276,0.00022,15.54477]
[1777516326950,37.28,75709.47,0.01,0.3193,0.00022,15.68831]
[1777516327211,37.28,75709.47,0.01,0.3193,0.00022,15.68831]
[1777516327474,37.28,75709.47,0.01,0.3193,0.00022,15.68831]
[1777516327869,37.29,75709.16,0.01,0.3193,0.00022,15.68817]
[1777516328542,37.29,75709.16,0.01,0.3193,0.00022,15.68817]
[1777516328947,37.29,75722.77,0.01,0.32228,0.00022,15.75194]
[1777516328970,37.29,75722.77,0.01,0.32228,0.00022,15.75194]
[1777516329092,37.29,75722.77,0.01,0.32228,0.00022,15.75194]
[1777516329890,37.29,75722.77,0.01,0.32228,0.00022,15.75194]
[1777516329891,37.29,75723.1,0.01,0.32235,0.00022,15.75349]
[1777516330192,37.29,75723.1,0.01,0.32235,0.00022,15.75349]
[1777516330896,37.29,75730.43,0.01,0.32396,0.00022,15.78747]
[1777516331903,37.29,75745.06,0.01,0.32719,0.00022,15.85456]
[1777516333177,37.3,75746.39,0.01,0.32748,0.00022,15.8607]
[1777516333917,37.3,75747.67,0.01,0.32777,0.00022,15.86656]
[1777516334982,37.3,75746.52,0.01,0.32752,0.00022,15.8614]
[1777516335142,37.3,75746.52,0.01,0.32752,0.00022,15.8614]
[1777516335933,37.3,75741.49,0.01,0.32641,0.00022,15.83858]
[1777516336584,37.3,75741.49,0.01,0.32641,0.00022,15.83858]
[1777516337328,37.3,75738.79,0.01,0.32582,0.00022,15.82631]
[1777516337946,37.3,75745.87,0.01,0.32738,0.00022,15.85861]
[1777516338535,37.3,75745.87,0.01,0.32738,0.00022,15.85861]
[1777516338952,37.3,75753.95,0.01,0.32917,0.00022,15.8952]
[1777516339536,37.3,75753.95,0.01,0.32917,0.00022,15.8952]
[1777516339575,37.3,75753.95,0.01,0.32917,0.00022,15.8952]
[1777516339706,37.3,75753.95,0.01,0.32917,0.00022,15.8952]
[1777516339733,37.3,75753.95,0.01,0.32917,0.00022,15.8952]
[1777516339960,37.3,75756.68,0.01,0.32977,0.00022,15.90752]
[1777516340081,37.3,75756.68,0.01,0.32977,0.00022,15.90752]
[1777516340966,37.3,75765.93,0.01,0.33182,0.00022,15.94883]
[1777516341742,37.3,75765.93,0.01,0.33182,0.00022,15.94883]
[1777516341758,37.3,75765.93,0.01,0.33182,0.00022,15.94883]
[1777516341764,37.3,75765.93,0.01,0.33182,0.00022,15.94883]
[1777516341971,37.3,75774.79,0.01,0.33379,0.00022,15.98805]
[1777516343271,37.3,75770.86,0.01,0.33292,0.00022,15.97073]
[1777516344329,37.3,75770.86,0.01,0.33292,0.00022,15.97073]
[1777516344895,37.3,75770.86,0.01,0.33292,0.00022,15.97073]
[1777516344974,37.3,75770.86,0.01,0.33292,0.00022,15.97073]
[1777516344447,37.3,75771.06,0.01,0.33296,0.00022,15.97161]
[1777516345168,37.3,75771.06,0.01,0.33296,0.00022,15.97161]
[1777516345725,37.3,75778.56,0.01,0.33463,0.00022,16.0046]
[1777516346767,37.3,75785.3,0.01,0.33613,0.00022,16.03407]
[1777516347364,37.3,75785.3,0.01,0.33613,0.00022,16.03407]
[1777516347480,37.3,75785.3,0.01,0.33613,0.00022,16.03407]
[1777516347766,37.3,75785.62,0.01,0.3362,0.00022,16.03547]
[1777516348660,37.3,75785.62,0.01,0.3362,0.00022,16.03547]
[1777516350069,37.3,75786.51,0.01,0.3364,0.00022,16.03933]
[1777516350838,37.3,75786.51,0.01,0.3364,0.00022,16.03933]
[1777516350865,37.3,75786.51,0.01,0.3364,0.00022,16.03933]
[1777516350892,37.3,75784.64,0.01,0.33598,0.00022,16.03118]
[1777516352877,37.3,75774.61,0.01,0.3337,0.00022,15.98187]
[1777516354119,37.3,75773.45,0.01,0.33345,0.00022,15.97677]
[1777516354621,37.3,75773.45,0.01,0.33345,0.00022,15.97677]
[1777516356231,37.3,75775.23,0.01,0.33384,0.00022,15.98467]
[1777516356574,37.3,75775.62,0.01,0.33393,0.00022,15.98642]
[1777516361311,37.3,75775.26,0.01,0.33385,0.00022,15.98483]
[1777516361729,37.3,75773.92,0.01,0.33355,0.00022,15.97892]
[1777516363098,37.3,75771.52,0.01,0.33302,0.00022,15.96832]
[1777516363134,37.3,75771.52,0.01,0.33302,0.00022,15.96832]
[1777516363235,37.3,75771.52,0.01,0.33302,0.00022,15.96832]
[1777516363315,37.3,75769.81,0.01,0.33264,0.00022,15.96075]
[1777516364535,37.3,75769.81,0.01,0.33264,0.00022,15.96075]
[1777516364627,37.3,75769.81,0.01,0.33264,0.00022,15.96075]
[1777516364715,37.3,75769.81,0.01,0.33264,0.00022,15.96075]
[1777516364829,37.3,75769.81,0.01,0.33264,0.00022,15.96075]
[1777516365039,37.3,75766.82,0.01,0.33198,0.00022,15.9475]
[1777516365558,37.3,75766.82,0.01,0.33198,0.00022,15.9475]
[1777516365931,37.3,75766.82,0.01,0.33198,0.00022,15.9475]
[1777516365996,37.3,75737.28,0.01,0.32546,0.00022,15.81434]
[1777516366167,37.3,75737.28,0.01,0.32546,0.00022,15.81434]
[1777516366813,37.3,75737.28,0.01,0.32546,0.00022,15.81434]
[1777516366915,37.3,75720.55,0.01,0.32178,0.00022,15.73691]
[1777516367493,37.3,75720.55,0.01,0.32178,0.00022,15.73691]
[1777516367532,37.3,75720.55,0.01,0.32178,0.00022,15.73691]
[1777516367938,37.3,75720.55,0.01,0.32178,0.00022,15.73691]
[1777516367957,37.3,75717.84,0.01,0.32118,0.00022,15.72423]
[1777516368053,37.3,75717.84,0.01,0.32118,0.00022,15.72423]
[1777516368070,37.3,75717.84,0.01,0.32118,0.00022,15.72423]
[1777516368932,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369203,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369222,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369874,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369935,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369949,37.3,75733.17,0.01,0.32454,0.00022,15.79521]
[1777516369996,37.3,75743.08,0.01,0.32673,0.00022,15.84065]
[1777516370202,37.3,75748.63,0.01,0.32795,0.00022,15.86583]
[1777516371185,37.3,75748.63,0.01,0.32795,0.00022,15.86583]
[1777516371433,37.3,75748.63,0.01,0.32795,0.00022,15.86583]
[1777516371442,37.3,75748.63,0.01,0.32795,0.00022,15.86583]
[1777516371493,37.3,75751.85,0.01,0.32867,0.00022,15.88046]
[1777516372673,37.3,75751.85,0.01,0.32867,0.00022,15.88046]
[1777516372702,37.3,75751.85,0.01,0.32867,0.00022,15.88046]
[1777516372804,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373396,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373414,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373724,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373784,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373820,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516374008,37.3,75761.25,0.01,0.33074,0.00022,15.92269]
[1777516373909,37.3,75760.22,0.01,0.33052,0.00022,15.91814]
[1777516374420,37.3,75760.22,0.01,0.33052,0.00022,15.91814]
[1777516374762,37.3,75760.22,0.01,0.33052,0.00022,15.91814]
[1777516374933,37.3,75760.22,0.01,0.33052,0.00022,15.91814]
[1777516375019,37.3,75770.89,0.01,0.33288,0.00022,15.96556]
[1777516375043,37.3,75770.89,0.01,0.33288,0.00022,15.96556]
[1777516375695,37.3,75770.89,0.01,0.33288,0.00022,15.96556]
[1777516375703,37.3,75770.89,0.01,0.33288,0.00022,15.96556]
[1777516375785,37.3,75782.25,0.01,0.33541,0.00022,16.01549]
[1777516376329,37.3,75782.25,0.01,0.33541,0.00022,16.01549]
[1777516376360,37.3,75782.25,0.01,0.33541,0.00022,16.01549]
[1777516376671,37.3,75782.25,0.01,0.33541,0.00022,16.01549]
[1777516376890,37.3,75784.31,0.01,0.33587,0.00022,16.02452]
[1777516377157,37.3,75784.31,0.01,0.33587,0.00022,16.02452]
[1777516377991,37.3,75782.87,0.01,0.33555,0.00022,16.01821]
[1777516379578,37.3,75780.28,0.01,0.33497,0.00022,16.00687]
[1777516379653,37.3,75773.27,0.01,0.33342,0.00022,15.97616]
[1777516380425,37.3,75773.27,0.01,0.33342,0.00022,15.97616]
[1777516380516,37.3,75772.65,0.01,0.33328,0.00022,15.97344]
[1777516385077,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385083,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385097,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385146,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385429,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385673,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385689,37.3,75772.27,0.01,0.3332,0.00022,15.97179]
[1777516385693,37.3,75760.11,0.01,0.3305,0.00022,15.91783]
[1777516386634,37.3,75749.86,0.01,0.32824,0.00022,15.87169]
[1777516388412,37.3,75749.61,0.01,0.32818,0.00022,15.87051]
[1777516388550,37.3,75749.61,0.01,0.32818,0.00022,15.87051]
[1777516388636,37.3,75746.16,0.01,0.32742,0.00022,15.8549]
[1777516390862,37.3,75746.36,0.01,0.32746,0.00022,15.85581]
[1777516391176,37.3,75746.54,0.01,0.3275,0.00022,15.85663]
[1777516391231,37.3,75746.54,0.01,0.3275,0.00022,15.85663]
[1777516391785,37.3,75751.78,0.01,0.32866,0.00022,15.88033]
[1777516392228,37.3,75751.78,0.01,0.32866,0.00022,15.88033]
[1777516393095,37.3,75755.68,0.01,0.32952,0.00022,15.89791]
[1777516393655,37.3,75755.68,0.01,0.32952,0.00022,15.89791]
[1777516393692,37.3,75757.6,0.01,0.32995,0.00022,15.90651]
[1777516394614,37.3,75762.41,0.01,0.33101,0.00022,15.92799]
[1777516395760,37.3,75767.58,0.01,0.33215,0.00022,15.95103]
[1777516400683,37.3,75760.34,0.01,0.33056,0.00022,15.91889]
[1777516402517,37.3,75760.47,0.01,0.33059,0.00022,15.9195]
[1777516402542,37.3,75760.47,0.01,0.33059,0.00022,15.9195]
[1777516402804,37.3,75760.47,0.01,0.33059,0.00022,15.9195]
[1777516402857,37.3,75760.47,0.01,0.33059,0.00022,15.9195]
[1777516402946,37.3,75759.05,0.01,0.33027,0.00022,15.91315]
[1777516403659,37.3,75749.13,0.01,0.32808,0.00022,15.86853]
[1777516405272,37.3,75748.72,0.01,0.32799,0.00022,15.86663]
[1777516406819,37.3,75748.72,0.01,0.32799,0.00022,15.86663]
[1777516406838,37.3,75748.72,0.01,0.32799,0.00022,15.86663]
[1777516406900,37.3,75748.72,0.01,0.32799,0.00022,15.86663]
[1777516406920,37.3,75741.36,0.01,0.32637,0.00022,15.83321]
[1777516407991,37.3,75736.43,0.01,0.32529,0.00022,15.8107]
[1777516408800,37.3,75731.36,0.01,0.32417,0.00022,15.78742]
[1777516409788,37.3,75731.36,0.01,0.32417,0.00022,15.78742]
[1777516413994,37.3,75718.94,0.01,0.3214,0.00022,15.72448]
[1777516415512,37.31,75724.38,0.01,0.3226,0.00022,15.7498]
[1777516416567,37.31,75724.38,0.01,0.3226,0.00022,15.7498]
[1777516420037,37.31,75729.83,0.01,0.3238,0.00022,15.77512]
[1777516420079,37.31,75733.35,0.01,0.32457,0.00022,15.79137]
[1777516420090,37.31,75733.35,0.01,0.32457,0.00022,15.79137]
[1777516420937,37.31,75744.19,0.01,0.32696,0.00022,15.84095]
[1777516424328,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516424381,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516424525,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516424593,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516424614,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516425029,37.31,75742.23,0.01,0.32653,0.00022,15.83211]
[1777516425106,37.31,75725.29,0.01,0.32281,0.00022,15.75433]
[1777516425252,37.31,75725.29,0.01,0.32281,0.00022,15.75433]
[1777516425632,37.31,75725.29,0.01,0.32281,0.00022,15.75433]
[1777516425636,37.31,75725.29,0.01,0.32281,0.00022,15.75433]
[1777516425979,37.31,75725.29,0.01,0.32281,0.00022,15.75433]
[1777516426080,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426127,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426183,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426316,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426614,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426618,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426731,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516426848,37.31,75700.32,0.01,0.31735,0.00022,15.6372]
[1777516427013,37.31,75685.93,0.01,0.31423,0.00022,15.56841]
[1777516427708,37.31,75685.93,0.01,0.31423,0.00022,15.56841]
[1777516427829,37.31,75685.93,0.01,0.31423,0.00022,15.56841]
[1777516427887,37.31,75686.47,0.01,0.31434,0.00022,15.57092]
[1777516429007,37.31,75686.47,0.01,0.31434,0.00022,15.57092]
[1777516429029,37.31,75693.4,0.01,0.31584,0.00022,15.60415]
[1777516430419,37.31,75693.4,0.01,0.31585,0.00022,15.6042]
[1777516430428,37.31,75693.4,0.01,0.31585,0.00022,15.6042]
[1777516430432,37.31,75693.4,0.01,0.31585,0.00022,15.6042]
[1777516431080,37.31,75701.33,0.01,0.31757,0.00022,15.64199]
[1777516431994,37.31,75696.19,0.01,0.31646,0.00022,15.61757]
[1777516433942,37.31,75696.19,0.01,0.31645,0.00022,15.61754]
[1777516434006,37.31,75691.56,0.01,0.31544,0.00022,15.5953]
[1777516434987,37.31,75691.56,0.01,0.31544,0.00022,15.5953]
[1777516435066,37.31,75684.78,0.01,0.31397,0.00022,15.56265]
[1777516435188,37.31,75684.78,0.01,0.31397,0.00022,15.56265]
[1777516435981,37.31,75684.78,0.01,0.31397,0.00022,15.56265]
[1777516435997,37.31,75684.78,0.01,0.31397,0.00022,15.56265]
[1777516438358,37.31,75684.95,0.01,0.31401,0.00022,15.56363]
[1777516438680,37.31,75684.95,0.01,0.31401,0.00022,15.56363]
[1777516438719,37.31,75684.95,0.01,0.31401,0.00022,15.56363]
[1777516438979,37.31,75675.27,0.01,0.31192,0.00022,15.51686]
[1777516439763,37.31,75661.67,0.01,0.30898,0.00022,15.4504]
[1777516441059,37.31,75661.67,0.01,0.30898,0.00022,15.4504]
[1777516441088,37.31,75661.67,0.01,0.30898,0.00022,15.4504]
[1777516441067,37.31,75660.02,0.01,0.30862,0.00022,15.44225]
[1777516441130,37.31,75660.02,0.01,0.30862,0.00022,15.44225]
[1777516441169,37.31,75660.02,0.01,0.30862,0.00022,15.44225]
[1777516441932,37.3,75661.39,0.01,0.30891,0.00022,15.44879]
[1777516442868,37.3,75661.39,0.01,0.30891,0.00022,15.44879]
[1777516442891,37.3,75661.39,0.01,0.30891,0.00022,15.44879]
[1777516442941,37.31,75664.02,0.01,0.30949,0.00022,15.46209]
[1777516443517,37.31,75664.02,0.01,0.30949,0.00022,15.46209]
[1777516443936,37.31,75654.02,0.01,0.30736,0.00021,15.4133]
[1777516444391,37.31,75654.02,0.01,0.30736,0.00021,15.4133]
[1777516446563,37.32,75654.45,0.01,0.30747,0.00021,15.41581]
[1777516447028,37.32,75658.46,0.01,0.30835,0.00022,15.43602]
[1777516447199,37.32,75658.46,0.01,0.30835,0.00022,15.43602]
[1777516447216,37.32,75658.46,0.01,0.30835,0.00022,15.43602]
[1777516447464,37.32,75658.46,0.01,0.30835,0.00022,15.43602]
[1777516450815,37.33,75651.81,0.01,0.30695,0.00021,15.40379]
[1777516453355,37.33,75650.29,0.01,0.30665,0.00021,15.39683]
[1777516453499,37.33,75650.29,0.01,0.30665,0.00021,15.39683]
[1777516453571,37.33,75650.29,0.01,0.30665,0.00021,15.39683]
[1777516454071,37.33,75650.29,0.01,0.30665,0.00021,15.39683]
[1777516453798,37.33,75649.54,0.01,0.30649,0.00021,15.39316]
[1777516454270,37.33,75649.54,0.01,0.30649,0.00021,15.39316]
[1777516454937,37.33,75649.54,0.01,0.30649,0.00021,15.39316]
[1777516455045,37.33,75634.81,0.01,0.30336,0.00021,15.31998]
[1777516456014,37.33,75634.81,0.01,0.30336,0.00021,15.31998]
[1777516456036,37.33,75634.81,0.01,0.30336,0.00021,15.31998]
[1777516456081,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456462,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456504,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456771,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456787,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456887,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516456915,37.33,75621.78,0.01,0.30057,0.00021,15.25399]
[1777516457016,37.33,75618.96,0.01,0.29998,0.00021,15.23975]
[1777516457788,37.33,75618.96,0.01,0.29998,0.00021,15.23975]
[1777516459148,37.34,75616.93,0.01,0.29957,0.00021,15.22996]
[1777516460038,37.34,75616.93,0.01,0.29957,0.00021,15.22996]
[1777516460044,37.34,75616.93,0.01,0.29957,0.00021,15.22996]
[1777516460072,37.34,75616.93,0.01,0.29957,0.00021,15.22996]
[1777516460048,37.34,75616.53,0.01,0.29948,0.00021,15.22786]
[1777516461865,37.34,75616.37,0.01,0.29945,0.00021,15.22708]
[1777516461932,37.34,75611.24,0.01,0.29836,0.00021,15.20097]
[1777516462469,37.34,75611.24,0.01,0.29836,0.00021,15.20097]
[1777516464664,37.34,75614.44,0.01,0.29905,0.00021,15.21762]
[1777516465572,37.34,75619.13,0.01,0.30007,0.00021,15.24196]
[1777516466067,37.35,75623.4,0.01,0.30099,0.00021,15.264]
[1777516467928,37.36,75623.5,0.01,0.30106,0.00021,15.26554]
[1777516467993,37.36,75622.92,0.01,0.30097,0.00021,15.26341]
[1777516468877,37.36,75622.92,0.01,0.30097,0.00021,15.26341]
[1777516469082,37.37,75630.7,0.01,0.30265,0.00021,15.30326]
[1777516469851,37.37,75630.7,0.01,0.30265,0.00021,15.30326]
[1777516470025,37.37,75633.15,0.01,0.3032,0.00021,15.31613]
[1777516472114,37.38,75633.28,0.01,0.30328,0.00021,15.31792]
[1777516472979,37.39,75620.84,0.01,0.30062,0.00021,15.25052]
[1777516473917,37.39,75620.84,0.01,0.30062,0.00021,15.25052]
[1777516474018,37.39,75619.29,0.01,0.30029,0.00021,15.24267]
[1777516474632,37.39,75619.29,0.01,0.30029,0.00021,15.24267]
[1777516474640,37.39,75619.29,0.01,0.30029,0.00021,15.24267]
[1777516474936,37.39,75619.85,0.01,0.30041,0.00021,15.24553]
[1777516476111,37.39,75619.85,0.01,0.30041,0.00021,15.24553]
[1777516476954,37.4,75626.06,0.01,0.30179,0.00021,15.27832]
[1777516478038,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516478267,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516478284,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516478811,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516478967,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516479006,37.41,75633.56,0.01,0.30341,0.00021,15.31653]
[1777516479022,37.42,75643.33,0.01,0.30553,0.00021,15.36621]
[1777516479314,37.42,75643.33,0.01,0.30553,0.00021,15.36621]
[1777516479656,37.42,75643.33,0.01,0.30553,0.00021,15.36621]
[1777516479972,37.42,75643.83,0.01,0.30565,0.00021,15.36878]
[1777516480180,37.42,75643.83,0.01,0.30565,0.00021,15.36878]
[1777516480223,37.42,75643.83,0.01,0.30565,0.00021,15.36878]
[1777516480978,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481417,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481468,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481609,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481623,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481638,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481699,37.42,75657.2,0.01,0.30851,0.00021,15.4349]
[1777516481985,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482190,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482340,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482439,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482628,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482671,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516482732,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516483041,37.42,75666.67,0.01,0.31056,0.00022,15.48132]
[1777516483095,37.42,75681.54,0.01,0.31376,0.00022,15.55328]
[1777516484401,37.42,75681.91,0.01,0.31385,0.00022,15.55513]
[1777516484418,37.42,75681.91,0.01,0.31385,0.00022,15.55513]
[1777516485067,37.42,75690.37,0.01,0.31568,0.00022,15.59565]
[1777516487022,37.42,75702.55,0.01,0.31833,0.00022,15.65345]
[1777516487369,37.42,75702.55,0.01,0.31833,0.00022,15.65345]
[1777516488131,37.42,75707.84,0.01,0.31948,0.00022,15.67833]
[1777516489037,37.42,75707.84,0.01,0.31948,0.00022,15.67833]
[1777516490883,37.42,75709.12,0.01,0.31976,0.00022,15.68437]
[1777516491048,37.42,75714.1,0.01,0.32085,0.00022,15.70767]
[1777516491443,37.42,75714.1,0.01,0.32085,0.00022,15.70767]
[1777516491513,37.42,75714.1,0.01,0.32085,0.00022,15.70767]
[1777516492055,37.42,75713.42,0.01,0.3207,0.00022,15.70455]
[1777516493061,37.42,75701.91,0.01,0.31819,0.00022,15.65057]
[1777516494457,37.42,75697.28,0.01,0.31719,0.00022,15.62867]
[1777516495141,37.42,75699.62,0.01,0.3177,0.00022,15.63976]
[1777516497152,37.42,75704.66,0.01,0.3188,0.00022,15.66359]
[1777516498910,37.42,75704.98,0.01,0.31887,0.00022,15.66513]
[1777516499219,37.42,75708.75,0.01,0.31969,0.00022,15.68285]
[1777516500111,37.42,75708.88,0.01,0.31972,0.00022,15.68347]
[1777516500887,37.42,75708.88,0.01,0.31972,0.00022,15.68347]
[1777516500939,37.42,75708.88,0.01,0.31972,0.00022,15.68347]
[1777516501119,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501214,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501242,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501672,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501722,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501765,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516501821,37.42,75712.36,0.01,0.32048,0.00022,15.69973]
[1777516502126,37.42,75719.73,0.01,0.32208,0.00022,15.734]
[1777516502231,37.42,75719.73,0.01,0.32208,0.00022,15.734]
[1777516503132,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516503253,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516503485,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516503493,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516503511,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516504119,37.43,75729.8,0.01,0.32429,0.00022,15.7805]
[1777516504147,37.43,75731.28,0.01,0.32462,0.00022,15.78737]
[1777516505584,37.43,75731.23,0.01,0.32461,0.00022,15.78724]
[1777516506153,37.43,75731.63,0.01,0.3247,0.00022,15.78911]
[1777516507066,37.43,75731.63,0.01,0.3247,0.00022,15.78911]
[1777516507166,37.43,75715.21,0.01,0.32111,0.00022,15.71332]
[1777516507707,37.43,75715.21,0.01,0.32111,0.00022,15.71332]
[1777516507873,37.43,75715.21,0.01,0.32111,0.00022,15.71332]
[1777516507899,37.43,75715.21,0.01,0.32111,0.00022,15.71332]
[1777516508064,37.43,75715.21,0.01,0.32111,0.00022,15.71332]
[1777516508169,37.43,75715.09,0.01,0.32108,0.00022,15.71271]
[1777516509174,37.43,75722.62,0.01,0.32273,0.00022,15.74764]
[1777516510039,37.43,75722.62,0.01,0.32273,0.00022,15.74764]
[1777516510182,37.43,75729.97,0.01,0.32434,0.00022,15.78156]
[1777516510291,37.43,75729.97,0.01,0.32434,0.00022,15.78156]
[1777516510318,37.43,75729.97,0.01,0.32434,0.00022,15.78156]
[1777516510978,37.43,75729.97,0.01,0.32434,0.00022,15.78156]
[1777516511009,37.43,75729.97,0.01,0.32434,0.00022,15.78156]
[1777516511189,37.43,75733.76,0.01,0.32517,0.00022,15.79899]
[1777516512229,37.43,75743.53,0.01,0.32732,0.00022,15.84345]
[1777516513041,37.43,75743.53,0.01,0.32732,0.00022,15.84345]
[1777516513203,37.43,75748.21,0.01,0.32835,0.00022,15.86464]
[1777516513953,37.43,75748.21,0.01,0.32835,0.00022,15.86464]
[1777516514224,37.43,75735.43,0.01,0.32555,0.00022,15.80678]
[1777516516222,37.43,75729.28,0.01,0.3242,0.00022,15.7786]
[1777516517104,37.43,75729.28,0.01,0.3242,0.00022,15.7786]
[1777516517230,37.43,75727.37,0.01,0.32378,0.00022,15.76984]
[1777516518632,37.43,75729.55,0.01,0.32426,0.00022,15.77989]
[1777516519081,37.43,75729.55,0.01,0.32426,0.00022,15.77989]
[1777516519175,37.43,75729.56,0.01,0.32427,0.00022,15.77999]
[1777516521073,37.43,75731.26,0.01,0.32464,0.00022,15.78781]
[1777516521083,37.43,75731.26,0.01,0.32464,0.00022,15.78781]
[1777516521167,37.43,75730.46,0.01,0.32447,0.00022,15.78417]
[1777516523909,37.43,75732.03,0.01,0.32481,0.00022,15.79137]
[1777516524020,37.43,75732.03,0.01,0.32481,0.00022,15.79137]
[1777516524116,37.43,75732.45,0.01,0.3249,0.00022,15.79329]
[1777516525168,37.43,75738.49,0.01,0.32623,0.00022,15.82083]
[1777516525319,37.43,75738.49,0.01,0.32623,0.00022,15.82083]
[1777516525455,37.43,75738.49,0.01,0.32623,0.00022,15.82083]
[1777516525517,37.43,75738.49,0.01,0.32623,0.00022,15.82083]
[1777516526182,37.43,75744.89,0.01,0.32763,0.00022,15.84983]
[1777516526598,37.43,75744.89,0.01,0.32763,0.00022,15.84983]
[1777516527981,37.43,75749.2,0.01,0.32858,0.00022,15.86931]
[1777516527990,37.43,75749.2,0.01,0.32858,0.00022,15.86931]
[1777516528839,37.43,75750.25,0.01,0.32881,0.00022,15.87402]
[1777516530475,37.43,75754.48,0.01,0.32974,0.00022,15.89293]
[1777516530509,37.43,75754.48,0.01,0.32974,0.00022,15.89293]
[1777516531194,37.43,75754.48,0.01,0.32974,0.00022,15.89293]
[1777516531081,37.43,75758.53,0.01,0.33059,0.00022,15.90554]
[1777516531477,37.43,75758.53,0.01,0.33059,0.00022,15.90554]
[1777516532129,37.43,75758.53,0.01,0.33059,0.00022,15.90554]
[1777516532166,37.43,75757.97,0.01,0.33046,0.00022,15.90301]
[1777516533113,37.43,75757.97,0.01,0.33046,0.00022,15.90301]
[1777516533220,37.43,75757.97,0.01,0.33046,0.00022,15.90301]
[1777516533233,37.43,75757.97,0.01,0.33046,0.00022,15.90301]
[1777516533153,37.43,75753.81,0.01,0.32954,0.00022,15.88437]
[1777516533258,37.43,75753.81,0.01,0.32954,0.00022,15.88437]
[1777516534115,37.43,75753.81,0.01,0.32954,0.00022,15.88437]
[1777516534154,37.43,75749.34,0.01,0.32855,0.00022,15.86428]
[1777516534298,37.43,75749.34,0.01,0.32855,0.00022,15.86428]
[1777516534325,37.43,75749.34,0.01,0.32855,0.00022,15.86428]
[1777516535193,37.43,75748.64,0.01,0.3284,0.00022,15.86111]
[1777516535265,37.43,75748.64,0.01,0.3284,0.00022,15.86111]
[1777516535363,37.43,75748.64,0.01,0.3284,0.00022,15.86111]
[1777516538779,37.43,75753.26,0.01,0.32941,0.00022,15.88181]
[1777516538800,37.43,75753.26,0.01,0.32941,0.00022,15.88181]
[1777516538862,37.43,75753.26,0.01,0.32941,0.00022,15.88181]
[1777516538962,37.43,75757.28,0.01,0.3303,0.00022,15.89976]
[1777516541375,37.43,75758.8,0.01,0.33063,0.00022,15.90651]
[1777516541387,37.43,75758.8,0.01,0.33063,0.00022,15.90651]
[1777516542056,37.43,75758.18,0.01,0.3305,0.00022,15.90374]
[1777516543483,37.43,75758.09,0.01,0.33048,0.00022,15.90332]
[1777516543529,37.43,75758.09,0.01,0.33048,0.00022,15.90332]
[1777516543675,37.43,75758.09,0.01,0.33048,0.00022,15.90332]
[1777516543891,37.43,75756.15,0.01,0.33005,0.00022,15.89466]
[1777516545075,37.43,75756.15,0.01,0.33005,0.00022,15.89466]
[1777516545092,37.43,75756.15,0.01,0.33005,0.00022,15.89466]
[1777516545108,37.43,75756.15,0.01,0.33005,0.00022,15.89466]
[1777516545173,37.43,75742.47,0.01,0.32703,0.00022,15.83308]
[1777516546686,37.43,75735.45,0.01,0.32549,0.00022,15.80111]
[1777516550835,37.43,75734.04,0.01,0.32518,0.00022,15.79464]
[1777516550892,37.43,75734.04,0.01,0.32518,0.00022,15.79464]
[1777516550972,37.43,75734.04,0.01,0.32518,0.00022,15.79464]
[1777516550990,37.43,75734.04,0.01,0.32518,0.00022,15.79464]
[1777516551139,37.43,75734.04,0.01,0.32518,0.00022,15.79464]
[1777516551149,37.43,75731.87,0.01,0.3247,0.00022,15.78466]
[1777516552195,37.43,75731.87,0.01,0.3247,0.00022,15.78466]
[1777516551883,37.43,75717.68,0.01,0.32159,0.00022,15.71918]
[1777516552731,37.43,75717.68,0.01,0.32159,0.00022,15.71918]
[1777516552739,37.43,75717.68,0.01,0.32159,0.00022,15.71918]
[1777516553143,37.43,75717.68,0.01,0.32159,0.00022,15.71918]
[1777516553185,37.43,75709.97,0.01,0.31991,0.00022,15.68318]
[1777516553493,37.43,75709.97,0.01,0.31991,0.00022,15.68318]
[1777516553829,37.43,75709.97,0.01,0.31991,0.00022,15.68318]
[1777516553850,37.43,75709.97,0.01,0.31991,0.00022,15.68318]
[1777516553931,37.43,75703.71,0.01,0.31855,0.00022,15.65378]
[1777516555236,37.42,75694.78,0.01,0.3166,0.00022,15.61154]
[1777516555805,37.42,75694.78,0.01,0.3166,0.00022,15.61154]
[1777516555829,37.42,75694.78,0.01,0.3166,0.00022,15.61154]
[1777516555834,37.42,75694.78,0.01,0.3166,0.00022,15.61154]
[1777516555862,37.42,75694.78,0.01,0.3166,0.00022,15.61154]
[1777516556218,37.42,75691.61,0.01,0.31592,0.00022,15.59645]
[1777516557332,37.42,75691.61,0.01,0.31591,0.00022,15.59642]
[1777516557369,37.42,75691.61,0.01,0.31591,0.00022,15.59642]
[1777516557780,37.42,75691.61,0.01,0.31591,0.00022,15.59642]
[1777516557817,37.42,75691.61,0.01,0.31591,0.00022,15.59642]
[1777516558043,37.42,75691.61,0.01,0.31591,0.00022,15.59642]
[1777516560237,37.42,75688.96,0.01,0.31534,0.00022,15.58377]
[1777516560433,37.42,75688.12,0.01,0.31516,0.00022,15.57976]
[1777516560626,37.42,75688.12,0.01,0.31516,0.00022,15.57976]
[1777516561276,37.42,75688.12,0.01,0.31516,0.00022,15.57976]
[1777516561290,37.42,75689.51,0.01,0.31546,0.00022,15.58639]
[1777516561973,37.42,75689.51,0.01,0.31546,0.00022,15.58639]
[1777516562228,37.42,75695.36,0.01,0.31673,0.00022,15.61421]
[1777516562313,37.42,75695.36,0.01,0.31673,0.00022,15.61421]
[1777516562848,37.42,75701.38,0.01,0.31803,0.00022,15.6427]
[1777516565588,37.42,75704.15,0.01,0.31864,0.00022,15.65577]
[1777516565678,37.42,75700.9,0.01,0.31793,0.00022,15.64044]
[1777516567195,37.42,75700.9,0.01,0.31793,0.00022,15.64044]
[1777516567641,37.42,75701.09,0.01,0.31797,0.00022,15.64127]
[1777516567735,37.42,75706.12,0.01,0.31906,0.00022,15.6649]
[1777516568742,37.42,75706.12,0.01,0.31906,0.00022,15.6649]
[1777516568775,37.42,75706.12,0.01,0.31906,0.00022,15.6649]
[1777516568934,37.42,75708.76,0.01,0.31963,0.00022,15.67727]
[1777516569777,37.42,75700.29,0.01,0.31779,0.00022,15.63743]
[1777516573631,37.42,75694.47,0.01,0.31652,0.00022,15.60972]
[1777516578667,37.42,75698.18,0.01,0.31732,0.00022,15.62727]
[1777516583782,37.42,75696.31,0.01,0.31692,0.00022,15.61835]
[1777516585815,37.42,75699.87,0.01,0.31769,0.00022,15.6352]
[1777516586549,37.42,75703.62,0.01,0.31851,0.00022,15.65293]
[1777516586723,37.42,75703.62,0.01,0.31851,0.00022,15.65295]
[1777516589943,37.42,75709.47,0.01,0.31978,0.00022,15.68045]
[1777516595784,37.42,75710.9,0.01,0.32004,0.00022,15.68165]
[1777516599226,37.42,75709.33,0.01,0.3197,0.00022,15.67431]
[1777516599980,37.42,75711.77,0.01,0.32023,0.00022,15.68572]
[1777516600081,37.42,75715.95,0.01,0.32114,0.00022,15.70521]
[1777516601223,37.42,75715.95,0.01,0.32114,0.00022,15.70521]
[1777516601306,37.42,75710.71,0.01,0.32,0.00022,15.68077]
[1777516605683,37.42,75711.29,0.01,0.32013,0.00022,15.68345]
[1777516605881,37.42,75699.9,0.01,0.31765,0.00022,15.62992]
[1777516608178,37.42,75687.63,0.01,0.31498,0.00022,15.57153]
[1777516609691,37.42,75687.63,0.01,0.31498,0.00022,15.57149]
[1777516610095,37.42,75687.63,0.01,0.31498,0.00022,15.57149]
[1777516610105,37.42,75687.63,0.01,0.31498,0.00022,15.57149]
[1777516610192,37.42,75688.55,0.01,0.31518,0.00022,15.57589]
[1777516612703,37.42,75688.2,0.01,0.3151,0.00022,15.57422]
[1777516613456,37.42,75688.79,0.01,0.31523,0.00022,15.57703]
[1777516614201,37.42,75688.79,0.01,0.31523,0.00022,15.57703]
[1777516614330,37.42,75688.79,0.01,0.31523,0.00022,15.57703]
[1777516614581,37.42,75686.52,0.01,0.31474,0.00022,15.56617]
[1777516614700,37.42,75686.52,0.01,0.31474,0.00022,15.56617]
[1777516614779,37.42,75686.52,0.01,0.31474,0.00022,15.56617]
[1777516615026,37.42,75669.24,0.01,0.31101,0.00022,15.48283]
[1777516616287,37.42,75662.03,0.01,0.30945,0.00021,15.44762]
[1777516618159,37.42,75661.53,0.01,0.30934,0.00021,15.44512]
[1777516618170,37.42,75661.53,0.01,0.30934,0.00021,15.44512]
[1777516618311,37.42,75661.53,0.01,0.30934,0.00021,15.44512]
[1777516618256,37.42,75660.16,0.01,0.30905,0.00021,15.43843]
[1777516618616,37.42,75660.16,0.01,0.30905,0.00021,15.43843]
[1777516620577,37.42,75663.04,0.01,0.30967,0.00022,15.45254]
[1777516621138,37.42,75663.04,0.01,0.30967,0.00022,15.45254]
[1777516621204,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516621732,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516621744,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516621755,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516621928,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516622233,37.42,75651.29,0.01,0.30715,0.00021,15.39483]
[1777516622321,37.42,75646.12,0.01,0.30604,0.00021,15.36923]
[1777516622622,37.42,75646.12,0.01,0.30604,0.00021,15.36923]
[1777516623071,37.42,75646.12,0.01,0.30604,0.00021,15.36923]
[1777516623203,37.42,75652.76,0.01,0.30746,0.00021,15.40202]
[1777516623823,37.42,75652.76,0.01,0.30746,0.00021,15.40202]
[1777516624293,37.42,75674.95,0.01,0.31223,0.00022,15.5104]
[1777516624626,37.42,75674.95,0.01,0.31223,0.00022,15.5104]
[1777516624643,37.42,75674.95,0.01,0.31223,0.00022,15.5104]
[1777516627013,37.42,75676.87,0.01,0.31266,0.00022,15.51996]
[1777516629578,37.42,75679.18,0.01,0.31316,0.00022,15.53115]
[1777516630320,37.42,75679.18,0.01,0.31316,0.00022,15.53115]
[1777516631146,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516631877,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516631894,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516631929,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516631958,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516632346,37.42,75685.92,0.01,0.31462,0.00022,15.56356]
[1777516632066,37.42,75690.27,0.01,0.31556,0.00022,15.58437]
[1777516633284,37.42,75695.42,0.01,0.31668,0.00022,15.60887]
[1777516635312,37.42,75707.53,0.01,0.31932,0.00022,15.66607]
[1777516638098,37.42,75710.32,0.01,0.31993,0.00022,15.67919]
[1777516640520,37.42,75712.88,0.01,0.32049,0.00022,15.69114]
[1777516640568,37.42,75712.88,0.01,0.32049,0.00022,15.69114]
[1777516641144,37.42,75715.07,0.01,0.32096,0.00022,15.70134]
[1777516642779,37.42,75717.34,0.01,0.32146,0.00022,15.71188]
[1777516643718,37.42,75717.58,0.01,0.32151,0.00022,15.71298]
[1777516644344,37.42,75727.09,0.01,0.32359,0.00022,15.75693]
[1777516644513,37.42,75727.09,0.01,0.32359,0.00022,15.75693]
[1777516644517,37.42,75727.09,0.01,0.32359,0.00022,15.75693]
[1777516645140,37.42,75726.99,0.01,0.32357,0.00022,15.75648]
[1777516647976,37.42,75727.81,0.01,0.32374,0.00022,15.76023]
[1777516648376,37.42,75713.69,0.01,0.32066,0.00022,15.69477]
[1777516648609,37.42,75713.69,0.01,0.32066,0.00022,15.69477]
[1777516648731,37.42,75713.69,0.01,0.32066,0.00022,15.69477]
[1777516648846,37.42,75713.69,0.01,0.32066,0.00022,15.69477]
[1777516648923,37.42,75713.69,0.01,0.32066,0.00022,15.69477]
[1777516649275,37.42,75692.26,0.01,0.31599,0.00022,15.59374]
[1777516649511,37.42,75692.26,0.01,0.31599,0.00022,15.59374]
[1777516650288,37.42,75692.26,0.01,0.31599,0.00022,15.59374]
[1777516650320,37.42,75692.26,0.01,0.31599,0.00022,15.59374]
[1777516650175,37.42,75692.2,0.01,0.31597,0.00022,15.59333]
[1777516651182,37.42,75688.61,0.01,0.31514,0.00022,15.57066]
[1777516651979,37.42,75688.61,0.01,0.31514,0.00022,15.57066]
[1777516652009,37.42,75688.61,0.01,0.31514,0.00022,15.57066]
[1777516652292,37.42,75690.1,0.01,0.31546,0.00022,15.57779]
[1777516657475,37.42,75687.27,0.01,0.31485,0.00022,15.56434]
[1777516658097,37.42,75687.27,0.01,0.31485,0.00022,15.56434]
[1777516658128,37.42,75687.27,0.01,0.31485,0.00022,15.56434]
[1777516658145,37.42,75687.27,0.01,0.31485,0.00022,15.56434]
[1777516660096,37.42,75686.07,0.01,0.31459,0.00022,15.55858]
[1777516660133,37.42,75686.07,0.01,0.31459,0.00022,15.55858]
[1777516660245,37.42,75686.47,0.01,0.31468,0.00022,15.56048]
[1777516664482,37.42,75687.22,0.01,0.31484,0.00022,15.56407]
[1777516664737,37.42,75687.22,0.01,0.31484,0.00022,15.56407]
[1777516669974,37.42,75688.94,0.01,0.31521,0.00022,15.57223]
[1777516670151,37.42,75688.94,0.01,0.31521,0.00022,15.57223]
[1777516675354,37.42,75689.27,0.01,0.31528,0.00022,15.57374]
[1777516676372,37.42,75689.27,0.01,0.31528,0.00022,15.57374]
[1777516676379,37.42,75689.27,0.01,0.31528,0.00022,15.57374]
[1777516681089,37.42,75687.89,0.01,0.31498,0.00022,15.5671]
[1777516681401,37.42,75680.57,0.01,0.31339,0.00022,15.53198]
[1777516681466,37.42,75680.57,0.01,0.31339,0.00022,15.53198]
[1777516682406,37.42,75666.71,0.01,0.3104,0.00022,15.46481]
[1777516682553,37.42,75666.71,0.01,0.3104,0.00022,15.46481]
[1777516682929,37.42,75666.71,0.01,0.3104,0.00022,15.46481]
[1777516683080,37.42,75666.71,0.01,0.3104,0.00022,15.46481]
[1777516683413,37.42,75658.95,0.01,0.30873,0.00021,15.42683]
[1777516684419,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516684512,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516684561,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516684652,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516684685,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516684691,37.42,75647.92,0.01,0.30636,0.00021,15.37245]
[1777516685428,37.42,75644.04,0.01,0.30553,0.00021,15.35313]
[1777516685532,37.42,75644.04,0.01,0.30553,0.00021,15.35313]
[1777516685552,37.42,75644.04,0.01,0.30553,0.00021,15.35313]
[1777516686154,37.42,75644.04,0.01,0.30553,0.00021,15.35313]
[1777516686171,37.42,75644.04,0.01,0.30553,0.00021,15.35313]
[1777516686580,37.42,75639.76,0.01,0.30461,0.00021,15.33179]
[1777516686614,37.42,75639.76,0.01,0.30461,0.00021,15.33179]
[1777516687314,37.42,75639.76,0.01,0.30461,0.00021,15.33179]
[1777516687415,37.42,75640.25,0.01,0.30472,0.00021,15.33422]
[1777516687471,37.42,75640.25,0.01,0.30472,0.00021,15.33422]
[1777516688019,37.42,75634.28,0.01,0.30344,0.00021,15.3044]
[1777516689093,37.42,75634.28,0.01,0.30344,0.00021,15.3044]
[1777516689196,37.42,75633.25,0.01,0.30322,0.00021,15.29922]
[1777516691150,37.42,75626.53,0.01,0.30179,0.00021,15.26546]
[1777516692006,37.42,75626.53,0.01,0.30179,0.00021,15.26546]
[1777516692434,37.42,75626.53,0.01,0.30179,0.00021,15.26546]
[1777516692353,37.42,75625.8,0.01,0.30164,0.00021,15.26181]
[1777516692590,37.42,75625.8,0.01,0.30164,0.00021,15.26181]
[1777516692609,37.42,75625.8,0.01,0.30164,0.00021,15.26181]
[1777516693172,37.42,75618.24,0.01,0.30003,0.00021,15.22362]
[1777516693688,37.42,75618.24,0.01,0.30003,0.00021,15.22362]
[1777516694020,37.42,75618.24,0.01,0.30003,0.00021,15.22362]
[1777516694261,37.42,75618.24,0.01,0.30003,0.00021,15.22362]
[1777516694408,37.42,75610.73,0.01,0.29844,0.00021,15.18536]
[1777516694630,37.42,75610.73,0.01,0.29844,0.00021,15.18536]
[1777516694818,37.42,75610.73,0.01,0.29844,0.00021,15.18536]
[1777516695301,37.41,75582.23,0.01,0.29242,0.00021,15.03799]
[1777516695539,37.41,75582.23,0.01,0.29242,0.00021,15.03799]
[1777516695869,37.41,75582.23,0.01,0.29242,0.00021,15.03799]
[1777516695963,37.41,75582.23,0.01,0.29242,0.00021,15.03799]
[1777516696279,37.41,75582.23,0.01,0.29242,0.00021,15.03799]
[1777516696290,37.41,75583.8,0.01,0.29272,0.00021,15.04549]
[1777516696661,37.41,75583.8,0.01,0.29272,0.00021,15.04549]
[1777516696841,37.41,75583.8,0.01,0.29272,0.00021,15.04549]
[1777516697132,37.41,75583.8,0.01,0.29272,0.00021,15.04549]
[1777516697180,37.41,75581.8,0.01,0.2923,0.00021,15.03521]
[1777516698311,37.41,75581.8,0.01,0.2923,0.00021,15.03521]
[1777516698428,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516698871,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516698895,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516698912,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516699158,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516699192,37.41,75574.22,0.01,0.29072,0.00021,14.9956]
[1777516699232,37.41,75563.02,0.01,0.28836,0.00021,14.93607]
[1777516699702,37.41,75563.02,0.01,0.28836,0.00021,14.93607]
[1777516700349,37.41,75563.02,0.01,0.28836,0.00021,14.93607]
[1777516700410,37.41,75563.02,0.01,0.28836,0.00021,14.93607]
[1777516700439,37.41,75563.02,0.01,0.28836,0.00021,14.93607]
[1777516700450,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516700564,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701166,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701173,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701207,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701236,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701395,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701421,37.4,75562.33,0.01,0.28821,0.00021,14.93229]
[1777516701437,37.41,75556.26,0.01,0.28696,0.00021,14.90052]
[1777516704220,37.41,75552.92,0.01,0.28628,0.00021,14.88315]
[1777516704350,37.41,75552.92,0.01,0.28628,0.00021,14.88315]
[1777516704400,37.41,75562.46,0.01,0.28828,0.00021,14.93419]
[1777516707234,37.43,75563.19,0.01,0.2885,0.00021,14.93969]
[1777516707252,37.43,75562.01,0.01,0.28828,0.00021,14.93404]
[1777516707814,37.43,75562.01,0.01,0.28828,0.00021,14.93404]
[1777516707837,37.43,75562.01,0.01,0.28828,0.00021,14.93404]
[1777516708031,37.43,75562.01,0.01,0.28828,0.00021,14.93404]
[1777516708305,37.43,75562.01,0.01,0.28828,0.00021,14.93404]
[1777516708344,37.44,75553.86,0.01,0.28661,0.00021,14.89147]
[1777516708479,37.44,75553.86,0.01,0.28661,0.00021,14.89147]
[1777516708589,37.44,75553.86,0.01,0.28661,0.00021,14.89147]
[1777516708753,37.44,75553.86,0.01,0.28661,0.00021,14.89147]
[1777516708996,37.44,75534.41,0.01,0.2826,0.00021,14.78773]
[1777516709610,37.44,75534.41,0.01,0.2826,0.00021,14.78773]
[1777516709649,37.44,75534.41,0.01,0.2826,0.00021,14.78773]
[1777516710424,37.44,75534.41,0.01,0.2826,0.00021,14.78773]
[1777516710451,37.44,75534.41,0.01,0.2826,0.00021,14.78773]
[1777516710381,37.44,75526.09,0.01,0.28086,0.00021,14.74217]
[1777516710492,37.44,75526.09,0.01,0.28086,0.00021,14.74217]
[1777516710572,37.44,75526.09,0.01,0.28086,0.00021,14.74217]
[1777516710610,37.44,75526.09,0.01,0.28086,0.00021,14.74217]
[1777516710639,37.44,75526.09,0.01,0.28086,0.00021,14.74217]
[1777516711418,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516711631,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516711658,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516712263,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516712294,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516712406,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516712444,37.44,75530.28,0.01,0.28168,0.00021,14.75967]
[1777516712453,37.45,75529.53,0.01,0.28159,0.00021,14.75707]
[1777516712958,37.45,75529.53,0.01,0.28159,0.00021,14.75707]
[1777516713214,37.45,75529.53,0.01,0.28159,0.00021,14.75707]
[1777516713222,37.45,75526.44,0.01,0.28098,0.00021,14.741]
[1777516713936,37.45,75526.44,0.01,0.28098,0.00021,14.741]
[1777516713991,37.45,75526.44,0.01,0.28098,0.00021,14.741]
[1777516714401,37.45,75526.44,0.01,0.28098,0.00021,14.741]
[1777516714592,37.46,75510.25,0.01,0.27768,0.0002,14.65358]
[1777516714671,37.46,75510.25,0.01,0.27768,0.0002,14.65358]
[1777516715310,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516715640,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516715827,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516716017,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516716177,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516716192,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516716369,37.46,75484.41,0.01,0.27244,0.0002,14.51183]
[1777516716452,37.46,75455.26,0.01,0.26656,0.0002,14.34838]
[1777516716813,37.46,75455.26,0.01,0.26656,0.0002,14.34838]
[1777516717192,37.46,75455.26,0.01,0.26656,0.0002,14.34838]
[1777516717217,37.46,75455.26,0.01,0.26656,0.0002,14.34838]
[1777516717337,37.46,75455.26,0.01,0.26656,0.0002,14.34838]
[1777516717435,37.47,75459.16,0.01,0.26735,0.0002,14.37057]
[1777516717950,37.47,75459.16,0.01,0.26735,0.0002,14.37057]
[1777516718000,37.47,75459.16,0.01,0.26735,0.0002,14.37057]
[1777516718182,37.47,75459.16,0.01,0.26735,0.0002,14.37057]
[1777516718447,37.47,75462.48,0.01,0.26803,0.0002,14.38963]
[1777516719168,37.47,75462.48,0.01,0.26803,0.0002,14.38963]
[1777516719256,37.47,75462.48,0.01,0.26803,0.0002,14.38963]
[1777516719358,37.47,75454.78,0.01,0.26649,0.0002,14.34642]
[1777516719699,37.47,75454.78,0.01,0.26649,0.0002,14.34642]
[1777516719795,37.47,75454.78,0.01,0.26649,0.0002,14.34642]
[1777516720370,37.47,75454.78,0.01,0.26649,0.0002,14.34642]
[1777516720406,37.47,75454.78,0.01,0.26649,0.0002,14.34642]
[1777516720452,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516720994,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721068,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721116,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721171,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721209,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721360,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721455,37.47,75450.23,0.01,0.26558,0.0002,14.3208]
[1777516721374,37.47,75449.55,0.01,0.26545,0.0002,14.31713]
[1777516721555,37.47,75449.55,0.01,0.26545,0.0002,14.31713]
[1777516722443,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722680,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722715,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722744,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722785,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722825,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516722904,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516723394,37.47,75453.49,0.01,0.26625,0.0002,14.33966]
[1777516723253,37.48,75453.13,0.01,0.26619,0.0002,14.33792]
[1777516723841,37.48,75453.13,0.01,0.26619,0.0002,14.33792]
[1777516723920,37.48,75453.13,0.01,0.26619,0.0002,14.33792]
[1777516724034,37.48,75453.13,0.01,0.26619,0.0002,14.33792]
[1777516724276,37.48,75450.46,0.01,0.26566,0.0002,14.323]
[1777516725126,37.48,75450.46,0.01,0.26566,0.0002,14.323]
[1777516725182,37.48,75450.46,0.01,0.26566,0.0002,14.323]
[1777516725294,37.48,75450.46,0.01,0.26566,0.0002,14.323]
[1777516725400,37.48,75450.46,0.01,0.26566,0.0002,14.323]
[1777516725448,37.48,75457.96,0.01,0.26718,0.0002,14.36566]
[1777516725494,37.48,75457.96,0.01,0.26718,0.0002,14.36566]
[1777516725520,37.48,75457.96,0.01,0.26718,0.0002,14.36566]
[1777516726131,37.48,75457.96,0.01,0.26718,0.0002,14.36566]
[1777516726224,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516726827,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516726841,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516726884,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516726998,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516727038,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516727479,37.48,75474.8,0.01,0.27059,0.0002,14.46063]
[1777516727082,37.51,75483.16,0.01,0.27243,0.0002,14.51112]
[1777516727519,37.51,75483.16,0.01,0.27243,0.0002,14.51112]
[1777516727854,37.51,75483.16,0.01,0.27243,0.0002,14.51112]
[1777516727885,37.51,75483.16,0.01,0.27243,0.0002,14.51112]
[1777516728222,37.51,75483.16,0.01,0.27243,0.0002,14.51112]
[1777516728457,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516728796,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516728842,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516729079,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516729157,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516729198,37.51,75482.83,0.01,0.27237,0.0002,14.50958]
[1777516729375,37.51,75481.06,0.01,0.27202,0.0002,14.49999]
[1777516729849,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516730985,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516730998,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516731014,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516731364,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516731406,37.51,75471.72,0.01,0.27014,0.0002,14.44808]
[1777516731418,37.51,75467.61,0.01,0.26932,0.0002,14.42525]
[1777516731536,37.51,75467.61,0.01,0.26932,0.0002,14.42525]
[1777516731563,37.51,75467.61,0.01,0.26932,0.0002,14.42525]
[1777516731760,37.51,75467.61,0.01,0.26932,0.0002,14.42549]
[1777516732534,37.51,75467.61,0.01,0.26932,0.0002,14.42549]
[1777516732567,37.51,75467.61,0.01,0.26932,0.0002,14.42549]
[1777516733043,37.51,75467.61,0.01,0.26932,0.0002,14.42549]
[1777516733086,37.51,75467.61,0.01,0.26932,0.0002,14.42549]
[1777516733355,37.52,75471.67,0.01,0.27016,0.0002,14.44854]
[1777516734318,37.52,75477.17,0.01,0.27128,0.0002,14.47955]
[1777516734789,37.52,75477.17,0.01,0.27128,0.0002,14.47955]
[1777516734814,37.52,75477.17,0.01,0.27128,0.0002,14.47955]
[1777516734833,37.52,75477.17,0.01,0.27128,0.0002,14.47955]
[1777516735252,37.54,75479.15,0.01,0.27182,0.0002,14.49421]
[1777516735607,37.54,75479.15,0.01,0.27182,0.0002,14.49421]
[1777516736385,37.57,75482.01,0.01,0.27252,0.0002,14.51334]
[1777516736495,37.57,75482.01,0.01,0.27252,0.0002,14.51334]
[1777516737133,37.57,75482.01,0.01,0.27252,0.0002,14.51334]
[1777516737250,37.57,75482.01,0.01,0.27252,0.0002,14.51334]
[1777516737300,37.57,75485.84,0.01,0.27331,0.0002,14.53486]
[1777516737588,37.57,75485.84,0.01,0.27331,0.0002,14.53486]
[1777516738062,37.57,75493.66,0.01,0.2749,0.0002,14.57829]
[1777516739616,37.57,75491.92,0.01,0.27456,0.0002,14.56906]
[1777516740440,37.59,75492.02,0.01,0.2747,0.0002,14.57262]
[1777516741295,37.59,75492.02,0.01,0.2747,0.0002,14.57262]
[1777516741343,37.59,75492.02,0.01,0.2747,0.0002,14.57262]
[1777516741442,37.61,75500.51,0.01,0.27651,0.0002,14.62157]
[1777516742258,37.63,75516.84,0.01,0.27994,0.0002,14.71269]
[1777516742885,37.63,75516.84,0.01,0.27994,0.0002,14.71269]
[1777516742968,37.65,75530.07,0.01,0.28277,0.00021,14.78692]
[1777516743792,37.65,75530.07,0.01,0.28277,0.00021,14.78692]
[1777516743894,37.66,75532.6,0.01,0.28337,0.00021,14.80253]
[1777516744818,37.66,75532.6,0.01,0.28337,0.00021,14.80253]
[1777516745379,37.66,75532.6,0.01,0.28337,0.00021,14.80253]
[1777516745848,37.67,75533.75,0.01,0.28366,0.00021,14.81001]
[1777516746266,37.68,75525.23,0.01,0.28196,0.00021,14.76559]
[1777516746874,37.68,75525.23,0.01,0.28196,0.00021,14.76559]
[1777516747157,37.69,75534.67,0.01,0.28394,0.00021,14.8172]
[1777516747988,37.69,75534.67,0.01,0.28394,0.00021,14.8172]
[1777516748293,37.69,75534.67,0.01,0.28394,0.00021,14.8172]
[1777516750450,37.7,75532.64,0.01,0.2836,0.00021,14.80819]
[1777516750428,37.71,75538.1,0.01,0.28472,0.00021,14.8374]
[1777516750691,37.71,75538.1,0.01,0.28472,0.00021,14.8374]
[1777516751085,37.71,75538.1,0.01,0.28472,0.00021,14.8374]
[1777516751127,37.71,75538.1,0.01,0.28472,0.00021,14.8374]
[1777516751451,37.71,75538.1,0.01,0.28472,0.00021,14.8374]
[1777516751356,37.71,75531.68,0.01,0.28341,0.00021,14.80335]
[1777516752348,37.71,75531.47,0.01,0.28337,0.00021,14.80231]
[1777516752779,37.71,75531.47,0.01,0.28337,0.00021,14.80231]
[1777516752796,37.71,75531.47,0.01,0.28337,0.00021,14.80231]
[1777516753267,37.71,75528.89,0.01,0.28285,0.00021,14.78864]
[1777516753764,37.71,75528.89,0.01,0.28285,0.00021,14.78864]
[1777516754029,37.71,75521.78,0.01,0.28139,0.0002,14.75064]
[1777516755783,37.72,75520.52,0.01,0.28119,0.0002,14.74515]
[1777516756008,37.72,75520.52,0.01,0.28119,0.0002,14.74515]
[1777516756043,37.72,75520.52,0.01,0.28119,0.0002,14.74515]
[1777516756145,37.73,75513.58,0.01,0.27983,0.0002,14.70941]
[1777516757932,37.74,75516.14,0.01,0.2804,0.0002,14.72432]
[1777516758752,37.75,75518.91,0.01,0.28104,0.0002,14.74123]
[1777516759140,37.77,75519.03,0.01,0.28114,0.0002,14.74371]
[1777516764273,37.77,75522.39,0.01,0.28185,0.0002,14.76236]
[1777516764289,37.77,75522.39,0.01,0.28185,0.0002,14.76236]
[1777516764341,37.77,75528.88,0.01,0.28319,0.0002,14.7972]
[1777516765193,37.77,75528.88,0.01,0.28319,0.0002,14.7972]
[1777516765922,37.77,75530.61,0.01,0.28355,0.00021,14.80655]
[1777516766010,37.77,75530.61,0.01,0.28355,0.00021,14.80666]
[1777516767943,37.77,75533.71,0.01,0.28419,0.00021,14.82326]
[1777516768070,37.77,75533.71,0.01,0.28419,0.00021,14.82326]
[1777516768172,37.78,75540.71,0.01,0.28563,0.00021,14.86048]
[1777516769499,37.78,75540.71,0.01,0.28563,0.00021,14.86048]
[1777516774632,37.78,75537.14,0.01,0.28486,0.00021,14.83635]
[1777516778223,37.78,75539.34,0.01,0.28532,0.00021,14.84821]
[1777516780089,37.78,75542.76,0.01,0.28603,0.00021,14.86642]
[1777516780190,37.78,75544.57,0.01,0.2864,0.00021,14.87604]
[1777516782110,37.78,75541.75,0.01,0.28582,0.00021,14.8612]
[1777516782305,37.78,75541.75,0.01,0.28582,0.00021,14.8612]
[1777516782368,37.78,75541.9,0.01,0.28586,0.00021,14.86203]
[1777516784136,37.78,75541.9,0.01,0.28586,0.00021,14.86208]
[1777516784180,37.78,75542.13,0.01,0.28591,0.00021,14.86335]
[1777516790239,37.79,75541.51,0.01,0.28579,0.00021,14.86036]
[1777516790496,37.79,75541.51,0.01,0.28579,0.00021,14.86036]
[1777516790663,37.79,75540.02,0.01,0.28549,0.00021,14.85254]
[1777516790813,37.79,75540.02,0.01,0.28549,0.00021,14.85254]
[1777516791292,37.79,75523.19,0.01,0.28204,0.0002,14.76303]
[1777516791747,37.79,75523.19,0.01,0.28204,0.0002,14.76303]
[1777516792000,37.79,75523.19,0.01,0.28204,0.0002,14.76303]
[1777516792068,37.79,75523.19,0.01,0.28204,0.0002,14.76303]
[1777516792175,37.79,75523.19,0.01,0.28204,0.0002,14.76303]
[1777516792432,37.79,75505.76,0.01,0.27848,0.0002,14.66921]
[1777516792624,37.79,75505.76,0.01,0.27848,0.0002,14.66921]
[1777516792686,37.79,75505.76,0.01,0.27848,0.0002,14.66921]
[1777516793247,37.79,75498.55,0.01,0.27702,0.0002,14.63009]
[1777516794121,37.79,75498.55,0.01,0.27702,0.0002,14.63009]
[1777516794149,37.79,75498.55,0.01,0.27702,0.0002,14.63009]
[1777516794194,37.79,75498.55,0.01,0.27702,0.0002,14.63009]
[1777516794261,37.79,75498.55,0.01,0.27702,0.0002,14.63009]
[1777516794383,37.79,75492.07,0.01,0.2757,0.0002,14.59473]
[1777516795027,37.79,75492.07,0.01,0.2757,0.0002,14.59473]
[1777516795057,37.79,75492.07,0.01,0.2757,0.0002,14.59473]
[1777516795093,37.79,75492.07,0.01,0.2757,0.0002,14.59473]
[1777516795470,37.79,75486.01,0.01,0.27448,0.0002,14.56162]
[1777516796321,37.79,75486.01,0.01,0.27448,0.0002,14.56162]
[1777516796527,37.79,75486.01,0.01,0.27448,0.0002,14.56162]
[1777516796537,37.79,75486.01,0.01,0.27448,0.0002,14.56162]
[1777516797451,37.79,75484.9,0.01,0.27426,0.0002,14.55554]
[1777516800229,37.79,75487.34,0.01,0.27476,0.0002,14.56924]
[1777516800308,37.79,75487.34,0.01,0.27476,0.0002,14.56924]
[1777516800340,37.79,75487.34,0.01,0.27476,0.0002,14.56924]
[1777516800430,37.79,75487.34,0.01,0.27476,0.0002,14.56924]
[1777516800538,37.79,75487.34,0.01,0.27476,0.0002,14.56924]
[1777516800552,37.79,75489.68,0.01,0.27524,0.0002,14.58219]
[1777516800596,37.79,75489.68,0.01,0.27524,0.0002,14.58219]
[1777516800669,37.79,75489.68,0.01,0.27524,0.0002,14.58219]
[1777516800944,37.79,75489.68,0.01,0.27524,0.0002,14.58219]
[1777516801259,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516801695,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516801729,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516801737,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516801741,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516802327,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516802361,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516802371,37.79,75490.23,0.01,0.27536,0.0002,14.58533]
[1777516802434,37.8,75504.05,0.01,0.27823,0.0002,14.66249]
[1777516804978,37.81,75501.23,0.01,0.27769,0.0002,14.64792]
[1777516805017,37.81,75501.23,0.01,0.27769,0.0002,14.64792]
[1777516805025,37.81,75501.23,0.01,0.27769,0.0002,14.64792]
[1777516805286,37.82,75504.84,0.01,0.27847,0.0002,14.66858]
[1777516806295,37.83,75513.55,0.01,0.28029,0.0002,14.71679]
[1777516806581,37.83,75513.55,0.01,0.28029,0.0002,14.71679]
[1777516806609,37.83,75513.55,0.01,0.28029,0.0002,14.71679]
[1777516807305,37.83,75516.98,0.01,0.28099,0.0002,14.73531]
[1777516807829,37.83,75516.98,0.01,0.28099,0.0002,14.73531]
[1777516809343,37.83,75530.27,0.01,0.28371,0.0002,14.80646]
[1777516810037,37.83,75530.27,0.01,0.28371,0.0002,14.80646]
[1777516811964,37.83,75529.33,0.01,0.28353,0.0002,14.8016]
[1777516812454,37.83,75529.33,0.01,0.28353,0.0002,14.8016]
[1777516812480,37.83,75529.33,0.01,0.28353,0.0002,14.8016]
[1777516812548,37.83,75533.68,0.01,0.28442,0.00021,14.82475]
[1777516813312,37.83,75533.68,0.01,0.28442,0.00021,14.82475]
[1777516814564,37.83,75543.12,0.01,0.28636,0.00021,14.87474]
[1777516816823,37.83,75547.05,0.01,0.28718,0.00021,14.89558]
[1777516816855,37.83,75547.05,0.01,0.28718,0.00021,14.89558]
[1777516817504,37.83,75551.69,0.01,0.28814,0.00021,14.91996]
[1777516819387,37.83,75558.18,0.01,0.28948,0.00021,14.95395]
[1777516819677,37.83,75558.18,0.01,0.28948,0.00021,14.95395]
[1777516820551,37.83,75558.18,0.01,0.28948,0.00021,14.95395]
[1777516820692,37.83,75559.37,0.01,0.28973,0.00021,14.96018]
[1777516821401,37.83,75565.09,0.01,0.29091,0.00021,14.98997]
[1777516822712,37.83,75566.19,0.01,0.29114,0.00021,14.99573]
[1777516823057,37.83,75566.19,0.01,0.29114,0.00021,14.99573]
[1777516823478,37.83,75566.19,0.01,0.29114,0.00021,14.99573]
[1777516823543,37.83,75541.86,0.01,0.28612,0.00021,14.8685]
[1777516823958,37.83,75541.86,0.01,0.28612,0.00021,14.8685]
[1777516824034,37.83,75541.86,0.01,0.28612,0.00021,14.8685]
[1777516824323,37.83,75541.86,0.01,0.28612,0.00021,14.8685]
[1777516824461,37.83,75541.07,0.01,0.28596,0.00021,14.86436]
[1777516824790,37.83,75541.07,0.01,0.28596,0.00021,14.86436]
[1777516825193,37.83,75541.07,0.01,0.28596,0.00021,14.86436]
[1777516825478,37.83,75518.71,0.01,0.28138,0.0002,14.74546]
[1777516825693,37.83,75518.71,0.01,0.28138,0.0002,14.74546]
[1777516825700,37.83,75518.71,0.01,0.28138,0.0002,14.74546]
[1777516826453,37.83,75518.36,0.01,0.28131,0.0002,14.74359]
[1777516826711,37.83,75518.36,0.01,0.28131,0.0002,14.74359]
[1777516827513,37.83,75512.79,0.01,0.28018,0.0002,14.71382]
[1777516829673,37.84,75514.23,0.01,0.28048,0.0002,14.72173]
[1777516830138,37.84,75514.23,0.01,0.28048,0.0002,14.72173]
[1777516830147,37.84,75514.23,0.01,0.28048,0.0002,14.72173]
[1777516830480,37.84,75516.61,0.01,0.28097,0.0002,14.73463]
[1777516832462,37.84,75517.06,0.01,0.281,0.0002,14.7315]
[1777516832526,37.84,75517.06,0.01,0.281,0.0002,14.7315]
[1777516832540,37.84,75517.06,0.01,0.281,0.0002,14.7315]
[1777516832530,37.84,75514.34,0.01,0.28045,0.0002,14.717]
[1777516832656,37.84,75514.34,0.01,0.28045,0.0002,14.717]
[1777516833502,37.84,75513.73,0.01,0.28033,0.0002,14.71382]
[1777516833792,37.84,75513.73,0.01,0.28033,0.0002,14.71382]
[1777516833830,37.84,75513.73,0.01,0.28033,0.0002,14.71382]
[1777516833865,37.84,75513.73,0.01,0.28033,0.0002,14.71382]
[1777516834048,37.84,75513.73,0.01,0.28033,0.0002,14.71382]
[1777516834510,37.84,75501.89,0.01,0.27793,0.0002,14.65007]
[1777516834674,37.84,75501.89,0.01,0.27793,0.0002,14.65007]
[1777516835516,37.84,75512.07,0.01,0.28001,0.0002,14.7052]
[1777516835865,37.84,75512.07,0.01,0.28001,0.0002,14.7052]
[1777516835879,37.84,75512.07,0.01,0.28001,0.0002,14.7052]
[1777516836522,37.84,75519.45,0.01,0.28152,0.0002,14.74494]
[1777516837529,37.84,75527.09,0.01,0.28308,0.0002,14.78583]
[1777516838540,37.84,75532.38,0.01,0.28417,0.00021,14.81404]
[1777516840013,37.84,75534.1,0.01,0.28452,0.00021,14.82322]
[1777516840553,37.84,75537.47,0.01,0.28522,0.00021,14.84111]
[1777516840756,37.84,75537.47,0.01,0.28522,0.00021,14.84111]
[1777516841563,37.84,75528.64,0.01,0.28341,0.0002,14.79427]
[1777516842057,37.84,75528.64,0.01,0.28341,0.0002,14.79427]
[1777516842088,37.84,75528.64,0.01,0.28341,0.0002,14.79427]
[1777516842098,37.84,75528.64,0.01,0.28341,0.0002,14.79427]
[1777516842127,37.84,75528.64,0.01,0.28341,0.0002,14.79427]
[1777516842564,37.84,75521.64,0.01,0.28198,0.0002,14.75698]
[1777516845804,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516845918,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516846161,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516846175,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516846182,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516846184,37.85,75522.24,0.01,0.28211,0.0002,14.76049]
[1777516847099,37.85,75520.43,0.01,0.28174,0.0002,14.75089]
[1777516847132,37.85,75520.43,0.01,0.28174,0.0002,14.75089]
[1777516847599,37.85,75512.24,0.01,0.28008,0.0002,14.70698]
[1777516848607,37.85,75502.31,0.01,0.27806,0.0002,14.65347]
[1777516848908,37.85,75502.31,0.01,0.27806,0.0002,14.65347]
[1777516848934,37.85,75502.31,0.01,0.27806,0.0002,14.65347]
[1777516849035,37.85,75498.34,0.01,0.27725,0.0002,14.63196]
[1777516850523,37.85,75498.34,0.01,0.27725,0.0002,14.63196]
[1777516850552,37.85,75498.34,0.01,0.27725,0.0002,14.63196]
[1777516850929,37.85,75501.03,0.01,0.2778,0.0002,14.64664]
[1777516851389,37.85,75503.83,0.01,0.27838,0.0002,14.66191]
[1777516853718,37.85,75508.96,0.01,0.27943,0.0002,14.68985]
[1777516853737,37.85,75508.96,0.01,0.27943,0.0002,14.68985]
[1777516853779,37.85,75508.96,0.01,0.27943,0.0002,14.68985]
[1777516854048,37.85,75508.96,0.01,0.27943,0.0002,14.68985]
[1777516854373,37.85,75510.14,0.01,0.27967,0.0002,14.69635]
[1777516854964,37.85,75510.14,0.01,0.27967,0.0002,14.69635]
[1777516855166,37.85,75527.13,0.01,0.28315,0.0002,14.78751]
[1777516857321,37.85,75531.97,0.01,0.28414,0.0002,14.81324]
[1777516857422,37.86,75539.56,0.01,0.28571,0.00021,14.85364]
[1777516858075,37.86,75550.84,0.01,0.28803,0.00021,14.91295]
[1777516858980,37.86,75550.84,0.01,0.28803,0.00021,14.91295]
[1777516859560,37.86,75550.84,0.01,0.28803,0.00021,14.91295]
[1777516859619,37.86,75558.21,0.01,0.28956,0.00021,14.95157]
[1777516860559,37.86,75558.21,0.01,0.28956,0.00021,14.95157]
[1777516861460,37.86,75544.72,0.01,0.28678,0.00021,14.88103]
[1777516863603,37.86,75541.33,0.01,0.28608,0.00021,14.8633]
[1777516863900,37.86,75541.33,0.01,0.28608,0.00021,14.8633]
[1777516865832,37.86,75542.83,0.01,0.28639,0.00021,14.87123]
[1777516866330,37.86,75551.5,0.01,0.28818,0.00021,14.9168]
[1777516866884,37.86,75551.5,0.01,0.28818,0.00021,14.9168]
[1777516866927,37.86,75551.5,0.01,0.28818,0.00021,14.9168]
[1777516866939,37.86,75551.5,0.01,0.28818,0.00021,14.9168]
[1777516866945,37.86,75551.5,0.01,0.28818,0.00021,14.9168]
[1777516870499,37.86,75548.21,0.01,0.2875,0.00021,14.8996]
[1777516870524,37.86,75548.21,0.01,0.2875,0.00021,14.8996]
[1777516870581,37.86,75548.21,0.01,0.2875,0.00021,14.8996]
[1777516870603,37.86,75545.48,0.01,0.28695,0.00021,14.88542]
[1777516870645,37.86,75545.48,0.01,0.28695,0.00021,14.88542]
[1777516870651,37.86,75545.48,0.01,0.28695,0.00021,14.88542]
[1777516870653,37.86,75545.48,0.01,0.28695,0.00021,14.88542]
[1777516872629,37.86,75548.5,0.01,0.28757,0.00021,14.90136]
[1777516872662,37.86,75548.5,0.01,0.28757,0.00021,14.90136]
[1777516873667,37.86,75552.6,0.01,0.28843,0.00021,14.92303]
[1777516873675,37.86,75552.6,0.01,0.28843,0.00021,14.92303]
[1777516875165,37.86,75553.43,0.01,0.2886,0.00021,14.92746]
[1777516877025,37.86,75557.13,0.01,0.28937,0.00021,14.94695]
[1777516877028,37.86,75557.13,0.01,0.28937,0.00021,14.94695]
[1777516877080,37.86,75556.59,0.01,0.28926,0.00021,14.94413]
[1777516879162,37.87,75561.88,0.01,0.29037,0.00021,14.97193]
[1777516879988,37.87,75561.88,0.01,0.29037,0.00021,14.97193]
[1777516880017,37.87,75561.88,0.01,0.29037,0.00021,14.97193]
[1777516880327,37.87,75561.77,0.01,0.29035,0.00021,14.9714]
[1777516881096,37.87,75561.77,0.01,0.29035,0.00021,14.9714]
[1777516881126,37.87,75561.77,0.01,0.29035,0.00021,14.9714]
[1777516881306,37.87,75561.58,0.01,0.29031,0.00021,14.97046]
[1777516886878,37.87,75560.49,0.01,0.29011,0.00021,14.96536]
[1777516889112,37.87,75565.09,0.01,0.29106,0.00021,14.98934]
[1777516889278,37.87,75565.09,0.01,0.29106,0.00021,14.98934]
[1777516889295,37.87,75565.09,0.01,0.29106,0.00021,14.98934]
[1777516889321,37.87,75565.09,0.01,0.29106,0.00021,14.98934]
[1777516889543,37.87,75565.09,0.01,0.29106,0.00021,14.98934]
[1777516889644,37.87,75565.22,0.01,0.2911,0.00021,14.9902]
[1777516890498,37.87,75565.22,0.01,0.2911,0.00021,14.9902]
[1777516890575,37.87,75565.22,0.01,0.2911,0.00021,14.9902]
[1777516890588,37.87,75565.22,0.01,0.2911,0.00021,14.9902]
[1777516890590,37.87,75565.22,0.01,0.2911,0.00021,14.9902]
[1777516890638,37.88,75571.37,0.01,0.29238,0.00021,15.02209]
[1777516891035,37.88,75571.37,0.01,0.29238,0.00021,15.02209]
[1777516891118,37.88,75566.01,0.01,0.29121,0.00021,14.98888]
[1777516891733,37.88,75566.01,0.01,0.29121,0.00021,14.98888]
[1777516891775,37.88,75566.01,0.01,0.29121,0.00021,14.98888]
[1777516892016,37.88,75566.01,0.01,0.29121,0.00021,14.98888]
[1777516892083,37.88,75566.01,0.01,0.29121,0.00021,14.98888]
[1777516892303,37.88,75555.54,0.01,0.28905,0.00021,14.93452]
[1777516894125,37.88,75555.11,0.01,0.28896,0.00021,14.93228]
[1777516894156,37.88,75546.18,0.01,0.28712,0.00021,14.88564]
[1777516899203,37.88,75550.33,0.01,0.288,0.00021,14.90778]
[1777516899860,37.88,75550.33,0.01,0.288,0.00021,14.90778]
[1777516900225,37.88,75550.33,0.01,0.288,0.00021,14.90778]
[1777516901622,37.88,75551.06,0.01,0.28815,0.00021,14.91166]
[1777516901646,37.88,75552.8,0.01,0.28851,0.00021,14.92081]
[1777516903538,37.88,75554.91,0.01,0.28895,0.00021,14.93188]
[1777516904609,37.88,75556.58,0.01,0.28929,0.00021,14.94062]
[1777516904631,37.88,75558.51,0.01,0.2897,0.00021,14.95077]
[1777516905332,37.88,75566.71,0.01,0.2914,0.00021,14.9934]
[1777516908813,37.88,75565.71,0.01,0.29119,0.00021,14.98825]
[1777516908834,37.88,75565.71,0.01,0.29119,0.00021,14.98825]
[1777516909178,37.88,75567.19,0.01,0.2915,0.00021,14.99593]
[1777516913572,37.88,75568.46,0.01,0.29176,0.00021,15.00251]
[1777516919103,37.88,75568.2,0.01,0.2917,0.00021,15.00102]
[1777516923120,37.88,75572.94,0.01,0.29269,0.00021,15.02547]
[1777516925403,37.88,75567.93,0.01,0.29165,0.00021,14.99966]
[1777516925415,37.88,75567.93,0.01,0.29165,0.00021,14.99966]
[1777516925461,37.88,75567.93,0.01,0.29165,0.00021,14.99966]
[1777516925544,37.88,75563.7,0.01,0.29077,0.00021,14.97782]
[1777516927179,37.88,75563.7,0.01,0.29078,0.00021,14.97794]
[1777516927211,37.88,75563.7,0.01,0.29078,0.00021,14.97794]
[1777516927266,37.88,75574.19,0.01,0.29296,0.00021,15.0322]
[1777516930284,37.89,75565.71,0.01,0.29121,0.00021,14.9887]
[1777516931811,37.89,75565.71,0.01,0.29121,0.00021,14.98881]
[1777516932434,37.89,75571.31,0.01,0.29238,0.00021,15.01783]
[1777516938680,37.89,75571.93,0.01,0.29252,0.00021,15.02142]
[1777516940251,37.89,75566.33,0.01,0.29137,0.00021,14.99278]
[1777516945288,37.9,75563.13,0.01,0.29074,0.00021,14.97679]
[1777516946571,37.9,75563.13,0.01,0.29074,0.00021,14.97679]
[1777516946670,37.9,75562.92,0.01,0.2907,0.00021,14.97582]
[1777516952337,37.91,75562.73,0.01,0.29063,0.00021,14.96994]
[1777516957348,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957384,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957517,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957565,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957577,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957708,37.91,75563.64,0.01,0.29084,0.00021,14.97512]
[1777516957617,37.91,75565.23,0.01,0.29117,0.00021,14.98346]
[1777516958233,37.91,75565.23,0.01,0.29117,0.00021,14.98346]
[1777516958325,37.91,75565.23,0.01,0.29117,0.00021,14.98346]
[1777516958616,37.91,75565.23,0.01,0.29117,0.00021,14.98346]
[1777516958668,37.91,75565.23,0.01,0.29117,0.00021,14.98346]
[1777516958717,37.91,75594.31,0.01,0.29723,0.00021,15.13247]
[1777516958860,37.91,75594.31,0.01,0.29723,0.00021,15.13247]
[1777516959570,37.91,75594.31,0.01,0.29723,0.00021,15.13247]
[1777516959600,37.91,75594.31,0.01,0.29723,0.00021,15.13247]
[1777516959659,37.91,75609.37,0.01,0.30039,0.00021,15.20848]
[1777516960393,37.91,75609.37,0.01,0.3004,0.00021,15.20862]
[1777516961326,37.91,75609.37,0.01,0.3004,0.00021,15.20862]
[1777516961400,37.91,75612.2,0.01,0.301,0.00021,15.22284]
[1777516962215,37.91,75612.2,0.01,0.301,0.00021,15.22284]
[1777516962407,37.92,75615.7,0.01,0.30173,0.00021,15.24034]
[1777516965445,37.92,75617.55,0.01,0.30213,0.00021,15.24968]
[1777516965461,37.92,75617.55,0.01,0.30213,0.00021,15.24968]
[1777516965647,37.92,75624.57,0.01,0.30361,0.00021,15.28453]
[1777516966257,37.92,75624.57,0.01,0.30361,0.00021,15.28453]
[1777516966435,37.92,75624.76,0.01,0.30365,0.00021,15.28552]
[1777516967096,37.92,75624.76,0.01,0.30365,0.00021,15.28552]
[1777516967534,37.92,75624.76,0.01,0.30365,0.00021,15.28552]
[1777516967560,37.92,75624.76,0.01,0.30365,0.00021,15.28552]
[1777516967632,37.92,75635.32,0.01,0.30588,0.00021,15.33749]
[1777516968651,37.92,75635.32,0.01,0.30588,0.00021,15.33749]
[1777516969933,37.92,75638.14,0.01,0.30648,0.00021,15.35135]
[1777516972186,37.92,75635.16,0.01,0.30585,0.00021,15.33674]
[1777516972314,37.92,75635.16,0.01,0.30585,0.00021,15.33674]
[1777516972580,37.92,75636.57,0.01,0.30615,0.00021,15.34363]
[1777516972877,37.92,75636.57,0.01,0.30615,0.00021,15.34363]
[1777516974248,37.92,75636.57,0.01,0.30615,0.00021,15.34367]
[1777516974291,37.92,75636.57,0.01,0.30615,0.00021,15.34367]
[1777516974491,37.92,75635.12,0.01,0.30585,0.00021,15.3366]
[1777516975391,37.92,75635.12,0.01,0.30585,0.00021,15.3366]
[1777516975539,37.92,75635.12,0.01,0.30585,0.00021,15.3366]
[1777516975736,37.92,75638.27,0.01,0.30651,0.00021,15.35202]
[1777516977766,37.92,75639.71,0.01,0.30682,0.00021,15.35913]
[1777516977770,37.92,75639.71,0.01,0.30682,0.00021,15.35913]
[1777516977809,37.92,75639.71,0.01,0.30682,0.00021,15.35913]
[1777516978519,37.92,75638.44,0.01,0.30655,0.00021,15.35295]
[1777516979481,37.92,75638.44,0.01,0.30655,0.00021,15.35295]
[1777516979489,37.92,75638.44,0.01,0.30655,0.00021,15.35295]
[1777516979545,37.92,75638.44,0.01,0.30655,0.00021,15.35295]
[1777516979613,37.92,75623.29,0.01,0.30335,0.00021,15.27849]
[1777516980392,37.92,75623.29,0.01,0.30335,0.00021,15.27849]
[1777516980714,37.92,75617.98,0.01,0.30223,0.00021,15.25212]
[1777516981155,37.92,75617.98,0.01,0.30223,0.00021,15.25212]
[1777516981187,37.92,75617.98,0.01,0.30223,0.00021,15.25212]
[1777516981541,37.92,75617.76,0.01,0.30219,0.00021,15.25102]
[1777516982079,37.92,75617.76,0.01,0.30219,0.00021,15.25102]
[1777516982383,37.92,75617.76,0.01,0.30219,0.00021,15.25102]
[1777516983451,37.92,75617.4,0.01,0.30211,0.00021,15.24924]
[1777516983698,37.92,75623.21,0.01,0.30334,0.00021,15.27811]
[1777516983777,37.92,75623.21,0.01,0.30334,0.00021,15.27811]
[1777516983861,37.92,75623.21,0.01,0.30334,0.00021,15.27811]
[1777516984161,37.92,75623.21,0.01,0.30334,0.00021,15.27811]
[1777516984611,37.92,75610.93,0.01,0.30075,0.00021,15.21707]
[1777516990024,37.92,75612.9,0.01,0.30117,0.00021,15.22691]
[1777516990551,37.92,75612.9,0.01,0.30117,0.00021,15.22691]
[1777516990660,37.92,75625.79,0.01,0.30388,0.00021,15.29091]
[1777516992204,37.92,75625.73,0.01,0.30387,0.00021,15.29063]
[1777516992618,37.92,75627.74,0.01,0.3043,0.00021,15.30053]
[1777516995639,37.92,75633.67,0.01,0.30554,0.00021,15.32959]
[1777516996861,37.92,75630.18,0.01,0.30481,0.00021,15.31246]
[1777516997654,37.92,75629.91,0.01,0.30475,0.00021,15.31113]
[1777516998662,37.92,75624.89,0.01,0.30369,0.00021,15.28641]
[1777517002696,37.92,75621.53,0.01,0.30298,0.00021,15.26979]
[1777517003201,37.92,75621.3,0.01,0.30294,0.00021,15.26866]
[1777517003582,37.92,75621.3,0.01,0.30294,0.00021,15.26866]
[1777517004608,37.92,75620.94,0.01,0.30286,0.00021,15.26688]
[1777517004705,37.92,75621.49,0.01,0.30298,0.00021,15.26961]
[1777517006700,37.92,75621.49,0.01,0.30298,0.00021,15.26962]
[1777517006716,37.92,75621.0,0.01,0.30287,0.00021,15.2672]
[1777517011754,37.92,75614.0,0.01,0.30134,0.00021,15.22674]
[1777517016790,37.92,75615.54,0.01,0.30167,0.00021,15.23441]
[1777517021953,37.92,75619.97,0.01,0.30259,0.00021,15.25632]
[1777517024715,37.92,75620.07,0.01,0.30261,0.00021,15.25678]
[1777517023839,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025229,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025471,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025515,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025757,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025778,37.92,75613.87,0.01,0.30131,0.00021,15.22593]
[1777517025798,37.92,75608.36,0.01,0.30015,0.00021,15.19841]
[1777517026544,37.92,75587.82,0.01,0.29585,0.00021,15.09465]
[1777517027543,37.92,75587.82,0.01,0.29585,0.00021,15.09465]
[1777517027559,37.92,75587.82,0.01,0.29585,0.00021,15.09465]
[1777517027657,37.92,75585.11,0.01,0.29528,0.00021,15.08079]
[1777517028455,37.92,75585.11,0.01,0.29528,0.00021,15.08079]
[1777517028512,37.92,75585.11,0.01,0.29528,0.00021,15.08079]
[1777517028756,37.92,75583.73,0.01,0.29499,0.00021,15.0737]
[1777517031054,37.92,75586.78,0.01,0.29563,0.00021,15.08927]
[1777517037542,37.92,75585.65,0.01,0.29539,0.00021,15.08356]
[1777517037569,37.92,75585.65,0.01,0.29539,0.00021,15.08356]
[1777517037770,37.92,75585.05,0.01,0.29527,0.00021,15.08041]
[1777517042029,37.92,75582.93,0.01,0.29482,0.00021,15.0695]
[1777517042565,37.92,75582.93,0.01,0.29482,0.00021,15.0695]
[1777517043528,37.91,75578.7,0.01,0.29394,0.00021,15.04784]
[1777517044057,37.91,75579.72,0.01,0.29415,0.00021,15.05305]
[1777517045145,37.91,75577.8,0.01,0.29375,0.00021,15.04321]
[1777517047180,37.91,75577.88,0.01,0.29377,0.00021,15.04358]
[1777517047600,37.91,75577.83,0.01,0.29375,0.00021,15.04331]
[1777517050636,37.91,75578.39,0.01,0.29387,0.00021,15.04616]
[1777517051231,37.91,75579.72,0.01,0.29415,0.00021,15.05294]
[1777517051241,37.91,75579.72,0.01,0.29415,0.00021,15.05294]
[1777517051342,37.91,75579.58,0.01,0.29412,0.00021,15.05223]
[1777517052675,37.91,75579.58,0.01,0.29412,0.00021,15.05223]
[1777517054951,37.91,75579.75,0.01,0.29415,0.00021,15.05313]
[1777517055281,37.91,75579.75,0.01,0.29415,0.00021,15.05313]
[1777517055732,37.91,75579.75,0.01,0.29415,0.00021,15.05313]
[1777517055744,37.91,75579.75,0.01,0.29415,0.00021,15.05313]
[1777517055746,37.91,75579.75,0.01,0.29415,0.00021,15.05313]
[1777517055786,37.91,75574.58,0.01,0.29308,0.00021,15.02663]
[1777517056033,37.91,75574.58,0.01,0.29308,0.00021,15.02663]
[1777517056624,37.91,75574.58,0.01,0.29308,0.00021,15.02663]
[1777517056647,37.91,75574.58,0.01,0.29308,0.00021,15.02663]
[1777517056656,37.91,75574.58,0.01,0.29308,0.00021,15.02663]
[1777517056788,37.91,75567.42,0.01,0.29159,0.00021,14.98975]
[1777517057368,37.91,75567.42,0.01,0.29159,0.00021,14.98975]
[1777517057825,37.91,75559.79,0.01,0.29002,0.00021,14.95026]
[1777517061753,37.91,75555.6,0.01,0.28915,0.00021,14.92851]
[1777517061769,37.91,75555.6,0.01,0.28915,0.00021,14.92851]
[1777517061834,37.91,75555.6,0.01,0.28915,0.00021,14.92851]
[1777517061804,37.92,75554.9,0.01,0.28901,0.00021,14.92493]
[1777517062424,37.92,75554.9,0.01,0.28901,0.00021,14.92493]
[1777517062468,37.92,75554.9,0.01,0.28901,0.00021,14.92493]
[1777517062814,37.92,75551.69,0.01,0.28835,0.00021,14.90821]
[1777517063490,37.92,75551.69,0.01,0.28835,0.00021,14.90821]
[1777517063651,37.92,75551.69,0.01,0.28835,0.00021,14.90821]
[1777517063813,37.92,75551.69,0.01,0.28835,0.00021,14.90821]
[1777517063743,37.92,75553.34,0.01,0.28869,0.00021,14.91688]
[1777517063887,37.92,75553.34,0.01,0.28869,0.00021,14.91688]
[1777517063970,37.92,75553.34,0.01,0.28869,0.00021,14.91688]
[1777517064000,37.92,75553.34,0.01,0.28869,0.00021,14.91688]
[1777517064377,37.92,75553.34,0.01,0.28869,0.00021,14.91688]
[1777517064479,37.92,75563.32,0.01,0.29076,0.00021,14.9688]
[1777517065082,37.92,75563.32,0.01,0.29076,0.00021,14.9688]
[1777517065605,37.92,75563.32,0.01,0.29076,0.00021,14.9688]
[1777517065703,37.92,75570.02,0.01,0.29215,0.00021,15.00348]
[1777517067252,37.92,75569.69,0.01,0.29208,0.00021,15.0018]
[1777517067686,37.92,75569.69,0.01,0.29208,0.00021,15.0018]
[1777517068086,37.92,75570.6,0.01,0.29227,0.00021,15.00652]
[1777517069587,37.92,75570.45,0.01,0.29224,0.00021,15.00577]
[1777517073946,37.92,75576.01,0.01,0.29334,0.00021,15.02881]
[1777517076029,37.92,75571.76,0.01,0.29246,0.00021,15.00697]
[1777517081243,37.92,75572.03,0.01,0.29252,0.00021,15.00846]
[1777517086354,37.92,75571.44,0.01,0.2924,0.00021,15.00548]
[1777517086853,37.92,75571.44,0.01,0.2924,0.00021,15.00548]
[1777517086779,37.92,75573.5,0.01,0.29283,0.00021,15.0161]
[1777517088361,37.92,75573.5,0.01,0.29283,0.00021,15.01611]
[1777517088872,37.92,75575.42,0.01,0.29323,0.00021,15.02598]
[1777517090382,37.92,75575.42,0.01,0.29323,0.00021,15.02598]
[1777517092407,37.92,75575.91,0.01,0.29333,0.00021,15.02849]
[1777517092415,37.92,75575.91,0.01,0.29333,0.00021,15.02849]
[1777517092423,37.92,75575.85,0.01,0.29331,0.00021,15.02818]
[1777517094060,37.92,75574.63,0.01,0.29306,0.00021,15.02191]
[1777517095041,37.92,75574.63,0.01,0.29306,0.00021,15.02191]
[1777517095341,37.92,75567.02,0.01,0.29148,0.00021,14.98272]
[1777517096470,37.92,75567.02,0.01,0.29148,0.00021,14.98272]
[1777517100396,37.92,75564.62,0.01,0.29099,0.00021,14.97033]
[1777517100520,37.92,75564.62,0.01,0.29099,0.00021,14.97033]
[1777517100527,37.92,75564.62,0.01,0.29099,0.00021,14.97033]
[1777517100580,37.92,75564.62,0.01,0.29099,0.00021,14.97033]
[1777517100880,37.92,75564.62,0.01,0.29099,0.00021,14.97033]
[1777517100810,37.92,75565.12,0.01,0.29109,0.00021,14.97291]
[1777517101652,37.92,75565.12,0.01,0.29109,0.00021,14.97291]
[1777517101857,37.92,75565.12,0.01,0.29109,0.00021,14.97291]
[1777517101887,37.92,75565.12,0.01,0.29109,0.00021,14.97291]
[1777517101727,37.92,75579.59,0.01,0.29409,0.00021,15.0474]
[1777517102552,37.92,75587.18,0.01,0.29568,0.00021,15.08618]
[1777517104998,37.92,75589.96,0.01,0.29626,0.00021,15.10032]
[1777517105051,37.92,75589.96,0.01,0.29626,0.00021,15.10032]
[1777517105621,37.92,75594.99,0.01,0.29731,0.00021,15.12581]
[1777517107269,37.92,75594.99,0.01,0.29731,0.00021,15.12578]
[1777517107647,37.92,75594.99,0.01,0.29731,0.00021,15.12578]
[1777517107821,37.92,75601.66,0.01,0.2987,0.00021,15.15941]
[1777517108155,37.92,75601.66,0.01,0.2987,0.00021,15.15941]
[1777517108178,37.92,75601.66,0.01,0.2987,0.00021,15.15941]
[1777517108679,37.92,75601.66,0.01,0.2987,0.00021,15.15941]
[1777517108777,37.92,75597.73,0.01,0.29788,0.00021,15.13962]
[1777517109907,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110024,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110040,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110050,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110107,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110238,37.92,75597.73,0.01,0.29788,0.00021,15.13965]
[1777517110450,37.92,75591.59,0.01,0.2966,0.00021,15.10862]
[1777517111456,37.92,75582.42,0.01,0.29469,0.00021,15.06193]
[1777517112931,37.92,75582.5,0.01,0.2947,0.00021,15.06236]
[1777517113013,37.92,75582.5,0.01,0.2947,0.00021,15.06236]
[1777517113127,37.92,75582.5,0.01,0.2947,0.00021,15.06236]
[1777517113262,37.92,75582.5,0.01,0.2947,0.00021,15.06236]
[1777517113647,37.92,75582.5,0.01,0.2947,0.00021,15.06236]
[1777517113839,37.92,75566.83,0.01,0.29145,0.00021,14.98189]
[1777517115839,37.92,75566.83,0.01,0.29145,0.00021,14.98179]
[1777517115484,37.92,75558.81,0.01,0.28978,0.00021,14.94021]
[1777517117498,37.92,75552.76,0.01,0.28854,0.00021,14.90875]
[1777517117975,37.92,75552.76,0.01,0.28854,0.00021,14.90875]
[1777517117987,37.92,75552.76,0.01,0.28854,0.00021,14.90875]
[1777517118007,37.92,75552.76,0.01,0.28854,0.00021,14.90875]
[1777517118711,37.92,75552.76,0.01,0.28854,0.00021,14.90875]
[1777517118784,37.92,75549.84,0.01,0.28794,0.00021,14.89354]
[1777517119086,37.92,75549.84,0.01,0.28794,0.00021,14.89354]
[1777517119187,37.92,75549.84,0.01,0.28794,0.00021,14.89354]
[1777517119218,37.92,75549.84,0.01,0.28794,0.00021,14.89354]
[1777517119668,37.92,75549.84,0.01,0.28794,0.00021,14.89354]
[1777517119707,37.92,75545.41,0.01,0.28703,0.00021,14.87038]
[1777517120392,37.92,75545.41,0.01,0.28703,0.00021,14.87038]
[1777517120727,37.92,75545.41,0.01,0.28703,0.00021,14.87038]
[1777517120743,37.92,75545.41,0.01,0.28703,0.00021,14.87038]
[1777517120781,37.92,75542.47,0.01,0.28642,0.00021,14.85493]
[1777517121078,37.92,75542.47,0.01,0.28642,0.00021,14.85493]
[1777517121526,37.92,75542.47,0.01,0.28642,0.00021,14.85495]
[1777517126019,37.92,75538.61,0.01,0.28564,0.00021,14.83477]
[1777517126647,37.92,75538.61,0.01,0.28564,0.00021,14.83477]
[1777517126657,37.92,75538.61,0.01,0.28564,0.00021,14.83477]
[1777517126742,37.92,75531.7,0.01,0.28422,0.0002,14.79831]
[1777517127200,37.92,75531.7,0.01,0.28422,0.0002,14.79831]
[1777517127544,37.92,75531.7,0.01,0.28422,0.0002,14.79831]
[1777517128569,37.92,75527.05,0.01,0.28327,0.0002,14.77369]
[1777517129364,37.92,75522.12,0.01,0.28226,0.0002,14.74748]
[1777517129371,37.92,75522.12,0.01,0.28226,0.0002,14.74748]
[1777517129456,37.92,75522.12,0.01,0.28226,0.0002,14.74748]
[1777517129664,37.92,75522.12,0.01,0.28226,0.0002,14.74748]
[1777517129898,37.92,75509.51,0.01,0.2797,0.0002,14.68004]
[1777517130602,37.92,75502.24,0.01,0.27822,0.0002,14.64088]
[1777517130985,37.92,75502.24,0.01,0.27822,0.0002,14.64088]
[1777517131005,37.92,75502.24,0.01,0.27822,0.0002,14.64088]
[1777517131155,37.92,75502.24,0.01,0.27822,0.0002,14.64088]
[1777517131780,37.92,75502.24,0.01,0.27822,0.0002,14.64088]
[1777517131881,37.92,75501.09,0.01,0.27793,0.0002,14.62903]
[1777517133247,37.92,75500.82,0.01,0.27788,0.0002,14.62762]
[1777517133252,37.92,75500.82,0.01,0.27788,0.0002,14.62762]
[1777517133281,37.92,75500.82,0.01,0.27788,0.0002,14.62762]
[1777517133784,37.92,75501.16,0.01,0.27795,0.0002,14.6296]
[1777517134143,37.92,75501.16,0.01,0.27795,0.0002,14.6296]
[1777517134230,37.92,75501.16,0.01,0.27795,0.0002,14.6296]
[1777517134927,37.93,75507.43,0.01,0.27923,0.0002,14.66355]
[1777517135210,37.93,75507.43,0.01,0.27923,0.0002,14.66355]
[1777517135501,37.93,75507.43,0.01,0.27923,0.0002,14.66355]
[1777517135624,37.93,75507.58,0.01,0.27926,0.0002,14.66448]
[1777517136583,37.93,75507.58,0.01,0.27926,0.0002,14.66448]
[1777517136593,37.93,75507.58,0.01,0.27926,0.0002,14.66448]
[1777517136621,37.93,75507.58,0.01,0.27926,0.0002,14.66448]
[1777517136694,37.93,75512.53,0.01,0.28028,0.0002,14.69122]
[1777517137613,37.93,75512.53,0.01,0.28028,0.0002,14.69122]
[1777517137747,37.93,75512.53,0.01,0.28028,0.0002,14.69122]
[1777517137884,37.93,75516.45,0.01,0.28108,0.0002,14.71232]
[1777517137981,37.93,75516.45,0.01,0.28108,0.0002,14.71232]
[1777517138053,37.93,75516.45,0.01,0.28108,0.0002,14.71232]
[1777517138135,37.93,75516.45,0.01,0.28108,0.0002,14.71232]
[1777517138712,37.93,75527.86,0.01,0.28341,0.0002,14.77323]
[1777517141670,37.93,75531.81,0.01,0.28423,0.0002,14.79433]
[1777517146706,37.93,75534.72,0.01,0.28483,0.00021,14.8098]
[1777517147534,37.93,75534.72,0.01,0.28483,0.00021,14.8098]
[1777517148723,37.93,75535.52,0.01,0.28499,0.00021,14.81403]
[1777517148827,37.93,75535.52,0.01,0.28499,0.00021,14.81403]
[1777517148891,37.93,75535.52,0.01,0.28499,0.00021,14.81403]
[1777517148898,37.93,75536.36,0.01,0.28516,0.00021,14.81846]
[1777517148950,37.93,75536.36,0.01,0.28516,0.00021,14.81846]
[1777517149820,37.93,75549.72,0.01,0.28791,0.00021,14.88871]
[1777517150334,37.93,75549.72,0.01,0.28791,0.00021,14.88871]
[1777517150825,37.93,75562.34,0.01,0.29052,0.00021,14.95447]
[1777517151482,37.93,75562.34,0.01,0.29052,0.00021,14.95447]
[1777517151742,37.93,75562.49,0.01,0.29056,0.00021,14.95531]
[1777517155560,37.93,75563.19,0.01,0.2907,0.00021,14.95891]
[1777517155769,37.93,75563.35,0.01,0.29073,0.00021,14.95972]
[1777517159563,37.93,75565.85,0.01,0.29125,0.00021,14.97264]
[1777517159908,37.93,75559.1,0.01,0.28985,0.00021,14.93764]
[1777517160220,37.93,75559.1,0.01,0.28985,0.00021,14.93764]
[1777517160501,37.93,75559.1,0.01,0.28985,0.00021,14.93764]
[1777517160514,37.93,75559.1,0.01,0.28985,0.00021,14.93764]
[1777517160806,37.93,75558.47,0.01,0.28972,0.00021,14.93435]
[1777517161191,37.93,75558.47,0.01,0.28972,0.00021,14.93435]
[1777517161814,37.93,75541.44,0.01,0.28621,0.00021,14.84527]
[1777517162382,37.93,75541.44,0.01,0.28621,0.00021,14.84527]
[1777517162390,37.93,75541.44,0.01,0.28621,0.00021,14.84527]
[1777517162396,37.93,75541.44,0.01,0.28621,0.00021,14.84527]
[1777517162819,37.93,75530.76,0.01,0.28402,0.0002,14.78893]
[1777517163034,37.93,75530.76,0.01,0.28402,0.0002,14.78893]
[1777517163062,37.93,75530.76,0.01,0.28402,0.0002,14.78893]
[1777517163468,37.93,75530.76,0.01,0.28402,0.0002,14.78893]
[1777517163693,37.93,75530.76,0.01,0.28402,0.0002,14.78893]
[1777517163827,37.93,75527.45,0.01,0.28335,0.0002,14.77147]
[1777517165860,37.93,75529.27,0.01,0.28372,0.0002,14.7812]
[1777517165883,37.93,75529.27,0.01,0.28372,0.0002,14.7812]
[1777517165914,37.93,75529.27,0.01,0.28372,0.0002,14.7812]
[1777517166860,37.93,75530.08,0.01,0.28389,0.0002,14.78553]
[1777517166975,37.93,75534.41,0.01,0.28478,0.00021,14.80847]
[1777517166982,37.93,75534.41,0.01,0.28478,0.00021,14.80847]
[1777517167674,37.93,75534.41,0.01,0.28478,0.00021,14.80847]
[1777517169874,37.93,75527.11,0.01,0.28328,0.0002,14.76985]
[1777517171887,37.93,75534.96,0.01,0.28489,0.00021,14.8115]
[1777517173140,37.93,75535.76,0.01,0.28506,0.00021,14.81572]
[1777517173178,37.93,75535.76,0.01,0.28506,0.00021,14.81572]
[1777517173191,37.93,75535.76,0.01,0.28506,0.00021,14.81572]
[1777517173252,37.93,75535.76,0.01,0.28506,0.00021,14.81572]
[1777517173263,37.93,75535.76,0.01,0.28506,0.00021,14.81572]
[1777517173902,37.93,75539.79,0.01,0.28589,0.00021,14.83697]
[1777517175804,37.93,75544.09,0.01,0.28677,0.00021,14.85962]
[1777517175916,37.93,75550.95,0.01,0.28819,0.00021,14.89557]
[1777517177528,37.93,75553.66,0.01,0.28874,0.00021,14.9097]
[1777517177831,37.93,75553.66,0.01,0.28874,0.00021,14.9097]
[1777517178937,37.94,75563.84,0.01,0.29085,0.00021,14.9626]
[1777517180025,37.93,75567.07,0.01,0.29152,0.00021,14.9793]
[1777517180950,37.93,75569.26,0.01,0.29197,0.00021,14.99057]
[1777517182012,37.93,75573.97,0.01,0.29295,0.00021,15.01478]
[1777517182136,37.93,75573.97,0.01,0.29295,0.00021,15.01478]
[1777517182291,37.93,75573.97,0.01,0.29295,0.00021,15.01478]
[1777517182965,37.93,75569.48,0.01,0.29201,0.00021,14.99162]
[1777517183461,37.93,75569.48,0.01,0.29201,0.00021,14.99162]
[1777517183466,37.93,75569.48,0.01,0.29201,0.00021,14.99162]
[1777517183893,37.93,75569.48,0.01,0.29201,0.00021,14.99162]
[1777517183972,37.93,75559.18,0.01,0.28988,0.00021,14.93828]
[1777517184211,37.93,75559.18,0.01,0.28988,0.00021,14.93828]
[1777517184979,37.93,75552.3,0.01,0.28846,0.00021,14.90245]
[1777517185089,37.93,75552.3,0.01,0.28846,0.00021,14.90245]
[1777517185802,37.93,75552.3,0.01,0.28846,0.00021,14.90245]
[1777517185894,37.93,75552.3,0.01,0.28846,0.00021,14.90245]
[1777517186432,37.93,75552.41,0.01,0.28848,0.00021,14.90304]
[1777517186439,37.93,75552.41,0.01,0.28848,0.00021,14.90304]
[1777517187944,37.93,75551.65,0.01,0.28832,0.00021,14.89908]
[1777517189923,37.93,75552.88,0.01,0.28858,0.00021,14.90552]
[1777517190594,37.93,75553.02,0.01,0.28861,0.00021,14.90627]
[1777517190813,37.93,75553.02,0.01,0.28861,0.00021,14.90627]
[1777517190836,37.93,75553.02,0.01,0.28861,0.00021,14.90627]
[1777517190856,37.93,75553.02,0.01,0.28861,0.00021,14.90627]
[1777517190886,37.93,75553.02,0.01,0.28861,0.00021,14.90627]
[1777517190896,37.93,75556.34,0.01,0.28929,0.00021,14.92359]
[1777517191339,37.93,75556.34,0.01,0.28929,0.00021,14.92359]
[1777517191497,37.93,75556.34,0.01,0.28929,0.00021,14.92359]
[1777517191607,37.93,75556.34,0.01,0.28929,0.00021,14.92359]
[1777517191857,37.93,75556.34,0.01,0.28929,0.00021,14.92359]
[1777517191904,37.93,75558.13,0.01,0.28961,0.00021,14.92731]
[1777517192495,37.93,75558.13,0.01,0.28961,0.00021,14.92731]
[1777517192532,37.93,75558.13,0.01,0.28961,0.00021,14.92731]
[1777517192840,37.93,75551.56,0.01,0.28825,0.00021,14.89303]
[1777517193932,37.93,75551.56,0.01,0.28825,0.00021,14.89303]
[1777517193835,37.93,75537.64,0.01,0.28539,0.00021,14.81997]
[1777517194123,37.93,75537.64,0.01,0.28539,0.00021,14.81997]
[1777517194512,37.93,75534.95,0.01,0.28483,0.00021,14.80576]
[1777517195773,37.93,75534.95,0.01,0.28483,0.00021,14.80576]
[1777517195940,37.93,75535.24,0.01,0.28489,0.00021,14.8073]
[1777517196008,37.93,75535.24,0.01,0.28489,0.00021,14.8073]
[1777517198461,37.93,75527.49,0.01,0.28331,0.0002,14.76625]
[1777517198484,37.93,75527.49,0.01,0.28331,0.0002,14.76625]
[1777517198572,37.93,75527.26,0.01,0.28326,0.0002,14.76504]
[1777517201028,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201046,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201073,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201179,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201199,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201446,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201698,37.93,75525.88,0.01,0.28297,0.0002,14.75765]
[1777517201715,37.93,75528.47,0.01,0.2835,0.0002,14.77137]
[1777517202637,37.93,75539.53,0.01,0.28577,0.00021,14.82988]
[1777517204147,37.93,75543.88,0.01,0.28667,0.00021,14.85274]
[1777517205920,37.93,75544.26,0.01,0.28674,0.00021,14.85473]
[1777517206874,37.93,75546.2,0.01,0.28714,0.00021,14.86479]
[1777517208741,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209134,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209215,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209322,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209417,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209867,37.93,75551.43,0.01,0.28821,0.00021,14.89206]
[1777517209969,37.93,75553.56,0.01,0.28865,0.00021,14.9031]
[1777517210990,37.93,75553.56,0.01,0.28865,0.00021,14.9031]
[1777517210681,37.93,75567.42,0.01,0.29152,0.00021,14.97508]
[1777517211053,37.93,75567.42,0.01,0.29152,0.00021,14.97508]
[1777517211776,37.93,75577.52,0.01,0.29361,0.00021,15.02703]
[1777517213279,37.93,75581.98,0.01,0.29454,0.00021,15.04979]
[1777517214969,37.93,75582.57,0.01,0.29466,0.00021,15.05272]
[1777517215004,37.93,75582.57,0.01,0.29466,0.00021,15.05272]
[1777517215199,37.93,75583.71,0.01,0.29489,0.00021,15.05845]
[1777517220231,37.93,75587.17,0.01,0.29559,0.00021,15.07564]
[1777517222172,37.92,75587.58,0.01,0.29567,0.00021,15.07751]
[1777517222354,37.92,75587.58,0.01,0.29567,0.00021,15.07751]
[1777517222833,37.92,75587.58,0.01,0.29567,0.00021,15.07751]
[1777517222860,37.92,75587.58,0.01,0.29567,0.00021,15.07751]
[1777517222977,37.92,75587.49,0.01,0.29565,0.00021,15.07694]
[1777517223996,37.92,75599.85,0.01,0.29823,0.00021,15.13956]
[1777517227472,37.92,75603.84,0.01,0.29906,0.00021,15.15949]
[1777517227550,37.92,75603.84,0.01,0.29906,0.00021,15.15949]
[1777517227829,37.92,75605.96,0.01,0.2995,0.00021,15.17007]
[1777517228410,37.92,75605.96,0.01,0.2995,0.00021,15.17007]
[1777517228659,37.92,75605.96,0.01,0.2995,0.00021,15.17007]
[1777517228674,37.92,75605.96,0.01,0.2995,0.00021,15.17007]
[1777517228688,37.92,75605.96,0.01,0.2995,0.00021,15.17007]
[1777517228692,37.92,75611.89,0.01,0.30074,0.00021,15.19969]
[1777517230423,37.92,75612.02,0.01,0.30077,0.00021,15.20034]
[1777517230819,37.92,75618.47,0.01,0.30213,0.00021,15.23248]
[1777517234457,37.92,75620.17,0.01,0.30248,0.00021,15.24084]
[1777517234464,37.92,75620.17,0.01,0.30248,0.00021,15.24084]
[1777517234468,37.92,75620.17,0.01,0.30248,0.00021,15.24084]
[1777517234481,37.92,75620.17,0.01,0.30248,0.00021,15.24084]
[1777517234486,37.92,75620.17,0.01,0.30248,0.00021,15.24084]
[1777517236819,37.92,75617.67,0.01,0.30195,0.00021,15.22835]
[1777517236994,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237299,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237713,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237727,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237729,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237826,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237855,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237861,37.92,75616.21,0.01,0.30164,0.00021,15.22096]
[1777517237914,37.92,75612.23,0.01,0.3008,0.00021,15.20108]
[1777517240025,37.92,75612.23,0.01,0.3008,0.00021,15.20108]
[1777517240035,37.92,75612.23,0.01,0.3008,0.00021,15.20108]
[1777517239985,37.92,75605.03,0.01,0.29928,0.00021,15.1649]
[1777517240142,37.92,75605.03,0.01,0.29928,0.00021,15.1649]
[1777517240539,37.92,75605.03,0.01,0.29928,0.00021,15.1649]
[1777517240988,37.92,75605.03,0.01,0.29928,0.00021,15.1649]
[1777517241012,37.92,75605.03,0.01,0.29928,0.00021,15.1649]
[1777517240994,37.92,75597.88,0.01,0.29778,0.00021,15.12885]
[1777517242476,37.92,75597.88,0.01,0.29778,0.00021,15.12885]
[1777517242554,37.92,75597.88,0.01,0.29778,0.00021,15.12885]
[1777517242734,37.92,75597.88,0.01,0.29778,0.00021,15.12885]
[1777517242756,37.92,75591.69,0.01,0.29649,0.00021,15.09747]
[1777517244559,37.92,75591.52,0.01,0.29645,0.00021,15.09659]
[1777517248600,37.92,75591.51,0.01,0.29645,0.00021,15.09654]
[1777517248673,37.92,75597.2,0.01,0.29764,0.00021,15.12532]
[1777517253739,37.91,75602.26,0.01,0.29863,0.00021,15.14506]
[1777517259506,37.91,75603.77,0.01,0.29894,0.00021,15.15231]
[1777517260509,37.91,75603.77,0.01,0.29894,0.00021,15.15231]
[1777517260602,37.91,75603.77,0.01,0.29894,0.00021,15.15231]
[1777517260972,37.91,75603.77,0.01,0.29894,0.00021,15.15231]
[1777517260969,37.91,75603.47,0.01,0.29887,0.00021,15.15076]
[1777517261219,37.91,75603.47,0.01,0.29887,0.00021,15.15076]
[1777517261999,37.91,75590.31,0.01,0.29611,0.00021,15.08415]
[1777517262290,37.91,75590.31,0.01,0.29611,0.00021,15.08415]
[1777517262322,37.91,75590.31,0.01,0.29611,0.00021,15.08415]
[1777517262330,37.91,75590.31,0.01,0.29611,0.00021,15.08415]
[1777517262816,37.91,75590.31,0.01,0.29611,0.00021,15.08415]
[1777517262843,37.91,75586.16,0.01,0.29525,0.00021,15.06296]
[1777517263110,37.91,75586.16,0.01,0.29525,0.00021,15.06296]
[1777517263147,37.91,75586.16,0.01,0.29525,0.00021,15.06296]
[1777517263525,37.91,75586.16,0.01,0.29525,0.00021,15.06296]
[1777517263536,37.91,75586.16,0.01,0.29525,0.00021,15.06296]
[1777517264069,37.91,75590.07,0.01,0.29606,0.00021,15.08283]
[1777517264108,37.91,75590.07,0.01,0.29606,0.00021,15.08283]
[1777517264939,37.91,75589.05,0.01,0.29584,0.00021,15.07759]
[1777517268717,37.91,75589.81,0.01,0.296,0.00021,15.0813]
[1777517268840,37.91,75589.81,0.01,0.296,0.00021,15.0813]
[1777517268849,37.91,75590.16,0.01,0.29607,0.00021,15.08303]
[1777517270441,37.91,75590.16,0.01,0.29607,0.00021,15.08303]
[1777517270448,37.91,75590.16,0.01,0.29607,0.00021,15.08303]
[1777517270584,37.91,75596.66,0.01,0.29743,0.00021,15.11597]
[1777517272895,37.91,75597.91,0.01,0.29769,0.00021,15.12226]
[1777517276944,37.91,75597.75,0.01,0.29765,0.00021,15.12139]
[1777517279245,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279416,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279434,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279504,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279567,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279611,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279889,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279903,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279917,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517279969,37.91,75594.95,0.01,0.29706,0.00021,15.10713]
[1777517280046,37.91,75584.96,0.01,0.29497,0.00021,15.05631]
[1777517280552,37.91,75584.96,0.01,0.29497,0.00021,15.05631]
[1777517280587,37.91,75584.96,0.01,0.29497,0.00021,15.05631]
[1777517280643,37.91,75584.96,0.01,0.29497,0.00021,15.05631]
[1777517281023,37.91,75584.96,0.01,0.29497,0.00021,15.05631]
[1777517281025,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281177,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281203,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281217,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281574,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281675,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281715,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281972,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517281984,37.9,75567.19,0.01,0.29127,0.00021,14.96486]
[1777517282055,37.9,75554.53,0.01,0.28865,0.00021,14.89898]
[1777517282668,37.9,75554.53,0.01,0.28864,0.00021,14.89894]
[1777517284103,37.9,75557.31,0.01,0.28922,0.00021,14.91346]
[1777517284108,37.9,75557.31,0.01,0.28922,0.00021,14.91346]
[1777517284727,37.9,75556.8,0.01,0.28912,0.00021,14.91083]
[1777517285124,37.9,75556.8,0.01,0.28912,0.00021,14.91083]
[1777517285153,37.9,75556.8,0.01,0.28912,0.00021,14.91083]
[1777517285689,37.9,75556.8,0.01,0.28912,0.00021,14.91084]
[1777517286402,37.9,75556.8,0.01,0.28912,0.00021,14.91084]
[1777517286411,37.9,75556.8,0.01,0.28912,0.00021,14.91084]
[1777517287178,37.9,75557.32,0.01,0.28922,0.00021,14.91356]
[1777517287341,37.9,75557.32,0.01,0.28922,0.00021,14.91356]
[1777517287627,37.9,75557.32,0.01,0.28922,0.00021,14.91356]
[1777517287703,37.9,75555.46,0.01,0.28884,0.00021,14.90387]
[1777517288481,37.9,75555.46,0.01,0.28884,0.00021,14.90387]
[1777517288709,37.9,75541.36,0.01,0.28593,0.00021,14.82984]
[1777517289170,37.9,75541.36,0.01,0.28593,0.00021,14.82984]
[1777517289733,37.9,75528.29,0.01,0.28324,0.0002,14.76063]
[1777517292423,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292533,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292606,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292622,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292661,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292980,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517292991,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517293041,37.9,75528.8,0.01,0.28335,0.0002,14.76334]
[1777517293004,37.9,75539.85,0.01,0.28562,0.00021,14.82184]
[1777517293384,37.9,75539.85,0.01,0.28562,0.00021,14.82184]
[1777517293745,37.9,75540.71,0.01,0.28579,0.00021,14.82641]
[1777517294755,37.9,75554.76,0.01,0.28869,0.00021,14.90009]
[1777517295166,37.9,75554.76,0.01,0.28869,0.00021,14.90009]
[1777517297918,37.9,75557.29,0.01,0.2892,0.00021,14.91311]
[1777517303256,37.9,75555.24,0.01,0.28876,0.00021,14.9019]
[1777517303815,37.9,75556.05,0.01,0.28892,0.00021,14.90605]
[1777517304927,37.9,75556.05,0.01,0.28892,0.00021,14.90605]
[1777517306915,37.9,75563.35,0.01,0.29043,0.00021,14.94398]
[1777517307125,37.9,75564.82,0.01,0.29074,0.00021,14.95156]
[1777517307971,37.9,75564.82,0.01,0.29074,0.00021,14.95156]
[1777517308001,37.9,75564.82,0.01,0.29074,0.00021,14.95156]
[1777517308100,37.9,75574.7,0.01,0.29279,0.00021,15.0026]
[1777517310740,37.9,75577.87,0.01,0.29345,0.00021,15.01885]
[1777517310780,37.9,75577.87,0.01,0.29345,0.00021,15.01885]
[1777517311259,37.9,75575.64,0.01,0.29298,0.00021,15.00733]
[1777517311334,37.9,75575.64,0.01,0.29298,0.00021,15.00733]
[1777517311738,37.9,75575.64,0.01,0.29298,0.00021,15.00733]
[1777517311768,37.9,75575.64,0.01,0.29298,0.00021,15.00733]
[1777517311871,37.89,75572.52,0.01,0.29227,0.00021,14.98561]
[1777517312374,37.89,75572.52,0.01,0.29227,0.00021,14.98561]
[1777517312550,37.89,75572.52,0.01,0.29227,0.00021,14.98561]
[1777517312915,37.89,75545.84,0.01,0.28675,0.00021,14.84664]
[1777517313563,37.89,75545.84,0.01,0.28675,0.00021,14.84664]
[1777517313885,37.89,75545.62,0.01,0.2867,0.00021,14.8454]
[1777517315418,37.89,75541.52,0.01,0.28585,0.00021,14.82372]
[1777517315432,37.89,75541.52,0.01,0.28585,0.00021,14.82372]
[1777517315454,37.89,75541.52,0.01,0.28585,0.00021,14.82372]
[1777517315914,37.89,75543.64,0.01,0.28628,0.00021,14.83481]
[1777517317435,37.89,75545.85,0.01,0.28674,0.00021,14.84635]
[1777517319430,37.89,75545.53,0.01,0.28666,0.00021,14.84449]
[1777517319439,37.89,75545.53,0.01,0.28666,0.00021,14.84449]
[1777517319927,37.89,75546.49,0.01,0.28686,0.00021,14.84943]
[1777517320398,37.89,75546.49,0.01,0.28686,0.00021,14.84943]
[1777517320408,37.89,75546.49,0.01,0.28686,0.00021,14.84943]
[1777517320442,37.89,75546.49,0.01,0.28686,0.00021,14.84943]
[1777517320934,37.89,75549.58,0.01,0.28749,0.00021,14.86562]
[1777517325949,37.89,75553.04,0.01,0.2882,0.00021,14.8835]
[1777517325956,37.89,75553.04,0.01,0.2882,0.00021,14.8835]
[1777517328192,37.89,75553.27,0.01,0.28824,0.00021,14.88452]
[1777517329563,37.89,75553.08,0.01,0.28819,0.00021,14.88346]
[1777517332034,37.88,75554.76,0.01,0.28854,0.00021,14.89211]
[1777517332039,37.88,75554.76,0.01,0.28854,0.00021,14.89211]
[1777517334353,37.88,75554.58,0.01,0.28849,0.00021,14.89095]
[1777517334368,37.88,75554.58,0.01,0.28849,0.00021,14.89095]
[1777517334508,37.88,75554.58,0.01,0.28849,0.00021,14.89095]
[1777517336038,37.88,75560.89,0.01,0.28979,0.00021,14.92372]
[1777517336457,37.88,75560.89,0.01,0.28979,0.00021,14.92372]
[1777517336481,37.88,75560.89,0.01,0.28979,0.00021,14.92372]
[1777517337046,37.88,75565.91,0.01,0.29083,0.00021,14.94971]
[1777517339059,37.88,75573.11,0.01,0.29232,0.00021,14.98692]
[1777517344096,37.88,75576.54,0.01,0.29303,0.00021,15.00444]
[1777517346117,37.88,75571.16,0.01,0.29191,0.00021,14.97657]
[1777517347011,37.88,75571.16,0.01,0.29191,0.00021,14.97657]
[1777517347098,37.88,75571.16,0.01,0.29191,0.00021,14.97657]
[1777517347133,37.88,75571.16,0.01,0.29191,0.00021,14.97657]
[1777517347118,37.88,75570.93,0.01,0.29185,0.00021,14.97533]
[1777517347792,37.88,75570.93,0.01,0.29185,0.00021,14.97533]
[1777517348960,37.88,75567.81,0.01,0.2912,0.00021,14.95907]
[1777517349155,37.88,75559.94,0.01,0.28957,0.00021,14.91811]
[1777517350159,37.88,75566.2,0.01,0.29086,0.00021,14.95057]
[1777517351146,37.88,75574.25,0.01,0.29253,0.00021,14.99214]
[1777517351856,37.88,75574.25,0.01,0.29253,0.00021,14.99214]
[1777517355254,37.87,75580.65,0.01,0.29386,0.00021,15.02489]
[1777517356728,37.87,75581.14,0.01,0.29396,0.00021,15.02734]
[1777517356834,37.87,75581.71,0.01,0.29407,0.00021,15.03013]
[1777517358384,37.87,75584.56,0.01,0.29466,0.00021,15.04466]
[1777517358466,37.87,75584.56,0.01,0.29466,0.00021,15.04466]
[1777517358618,37.87,75585.03,0.01,0.29476,0.00021,15.04698]
[1777517361827,37.87,75589.17,0.01,0.29562,0.00021,15.06809]
[1777517361833,37.87,75589.17,0.01,0.29562,0.00021,15.06809]
[1777517361842,37.87,75589.17,0.01,0.29562,0.00021,15.06809]
[1777517361873,37.87,75589.17,0.01,0.29562,0.00021,15.06809]
[1777517362184,37.87,75596.44,0.01,0.29714,0.00021,15.10501]
[1777517362233,37.87,75596.44,0.01,0.29714,0.00021,15.10501]
[1777517362294,37.87,75596.44,0.01,0.29714,0.00021,15.10501]
[1777517362871,37.87,75596.44,0.01,0.29714,0.00021,15.10501]
[1777517362972,37.87,75584.43,0.01,0.29462,0.00021,15.04373]
[1777517363205,37.87,75584.43,0.01,0.29462,0.00021,15.04373]
[1777517363241,37.87,75584.43,0.01,0.29462,0.00021,15.04373]
[1777517364065,37.87,75578.2,0.01,0.29332,0.00021,15.01171]
[1777517364740,37.87,75578.2,0.01,0.29332,0.00021,15.01171]
[1777517364798,37.87,75578.2,0.01,0.29332,0.00021,15.01171]
[1777517365132,37.87,75578.2,0.01,0.29332,0.00021,15.01171]
[1777517365126,37.87,75578.28,0.01,0.29334,0.00021,15.01208]
[1777517365281,37.87,75578.28,0.01,0.29334,0.00021,15.01208]
[1777517366088,37.87,75578.28,0.01,0.29334,0.00021,15.01208]
[1777517366095,37.87,75561.1,0.01,0.28976,0.00021,14.92308]
[1777517366874,37.87,75556.22,0.01,0.28875,0.00021,14.89754]
[1777517372186,37.87,75552.47,0.01,0.28797,0.00021,14.87785]
[1777517376126,37.86,75554.83,0.01,0.28839,0.00021,14.88432]
[1777517376149,37.86,75554.83,0.01,0.28839,0.00021,14.88432]
[1777517376167,37.86,75554.83,0.01,0.28839,0.00021,14.88432]
[1777517378131,37.86,75549.96,0.01,0.28738,0.00021,14.85874]
[1777517379126,37.86,75546.91,0.01,0.28675,0.00021,14.84262]
[1777517380096,37.86,75546.91,0.01,0.28675,0.00021,14.84262]
[1777517380131,37.86,75538.63,0.01,0.28504,0.00021,14.7989]
[1777517380886,37.86,75531.02,0.01,0.28347,0.00021,14.75846]
[1777517382212,37.86,75528.4,0.01,0.28293,0.00021,14.74448]
[1777517383657,37.86,75527.07,0.01,0.28266,0.0002,14.73732]
[1777517383685,37.86,75527.07,0.01,0.28266,0.0002,14.73732]
[1777517384213,37.86,75523.57,0.01,0.28194,0.0002,14.71861]
[1777517384248,37.86,75523.57,0.01,0.28194,0.0002,14.71861]
[1777517385199,37.86,75520.44,0.01,0.2813,0.0002,14.70183]
[1777517385367,37.86,75520.44,0.01,0.2813,0.0002,14.70183]
[1777517386152,37.86,75513.03,0.01,0.27978,0.0002,14.66206]
[1777517386229,37.86,75513.03,0.01,0.27978,0.0002,14.66206]
[1777517386232,37.86,75513.03,0.01,0.27978,0.0002,14.66206]
[1777517386241,37.86,75513.03,0.01,0.27978,0.0002,14.66206]
[1777517386244,37.86,75513.03,0.01,0.27978,0.0002,14.66206]
[1777517387657,37.86,75513.03,0.01,0.27978,0.0002,14.66198]
[1777517387698,37.86,75513.03,0.01,0.27978,0.0002,14.66198]
[1777517387894,37.86,75515.08,0.01,0.2802,0.0002,14.673]
[1777517388524,37.86,75515.08,0.01,0.2802,0.0002,14.673]
[1777517388739,37.86,75515.08,0.01,0.2802,0.0002,14.673]
[1777517388771,37.86,75515.08,0.01,0.2802,0.0002,14.673]
[1777517389195,37.86,75524.99,0.01,0.28222,0.0002,14.72596]
[1777517389777,37.86,75532.67,0.01,0.2838,0.00021,14.76686]
[1777517390364,37.86,75532.67,0.01,0.2838,0.00021,14.76686]
[1777517393177,37.86,75529.77,0.01,0.2832,0.00021,14.7513]
[1777517394834,37.86,75537.95,0.01,0.28487,0.00021,14.7945]
[1777517400731,37.85,75538.92,0.01,0.28506,0.00021,14.79936]
[1777517404888,37.85,75542.38,0.01,0.28576,0.00021,14.81746]
[1777517404948,37.85,75542.18,0.01,0.28571,0.00021,14.81628]
[1777517407155,37.85,75547.41,0.01,0.28679,0.00021,14.84369]
[1777517407811,37.85,75553.32,0.01,0.28801,0.00021,14.87471]
[1777517409795,37.85,75551.47,0.01,0.28762,0.00021,14.86494]
[1777517409819,37.85,75551.47,0.01,0.28762,0.00021,14.86494]
[1777517409980,37.85,75551.47,0.01,0.28762,0.00021,14.86494]
[1777517409996,37.85,75551.47,0.01,0.28762,0.00021,14.86494]
[1777517410205,37.85,75551.47,0.01,0.28762,0.00021,14.86494]
[1777517410071,37.85,75552.0,0.01,0.28773,0.00021,14.86767]
[1777517410288,37.85,75552.0,0.01,0.28773,0.00021,14.86767]
[1777517410331,37.85,75552.0,0.01,0.28773,0.00021,14.86767]
[1777517410370,37.85,75552.0,0.01,0.28773,0.00021,14.86767]
[1777517411241,37.85,75560.95,0.01,0.28958,0.00021,14.9144]
[1777517411545,37.85,75560.95,0.01,0.28958,0.00021,14.9144]
[1777517411561,37.85,75560.95,0.01,0.28958,0.00021,14.9144]
[1777517413220,37.85,75564.5,0.01,0.29032,0.00021,14.93287]
[1777517413557,37.85,75567.15,0.01,0.29086,0.00021,14.94644]
[1777517415930,37.85,75568.28,0.01,0.29108,0.00021,14.95206]
[1777517416706,37.84,75569.11,0.01,0.29125,0.00021,14.95624]
[1777517416713,37.84,75569.11,0.01,0.29125,0.00021,14.95624]
[1777517416808,37.84,75578.94,0.01,0.2933,0.00021,15.00697]
[1777517422645,37.84,75582.28,0.01,0.29397,0.00021,15.02367]
[1777517424963,37.84,75580.49,0.01,0.2936,0.00021,15.01442]
[1777517425090,37.84,75571.26,0.01,0.29167,0.00021,14.96665]
[1777517427624,37.84,75570.33,0.01,0.29147,0.00021,14.96167]
[1777517428231,37.84,75570.33,0.01,0.29147,0.00021,14.96167]
[1777517428188,37.84,75570.74,0.01,0.29155,0.00021,14.96368]
[1777517429007,37.84,75570.74,0.01,0.29155,0.00021,14.96368]
[1777517429018,37.84,75575.23,0.01,0.29248,0.00021,14.98677]
[1777517429555,37.84,75575.23,0.01,0.29248,0.00021,14.98677]
[1777517434766,37.83,75579.6,0.01,0.29332,0.00021,15.00347]
[1777517441705,37.83,75580.33,0.01,0.29346,0.00021,15.00691]
[1777517442279,37.83,75583.26,0.01,0.29407,0.00021,15.02186]
[1777517444092,37.83,75590.01,0.01,0.29548,0.00021,15.05627]
[1777517445183,37.83,75590.01,0.01,0.29548,0.00021,15.05627]
[1777517445212,37.83,75590.01,0.01,0.29548,0.00021,15.05627]
[1777517445217,37.83,75591.02,0.01,0.29568,0.00021,15.06133]
[1777517450842,37.83,75596.34,0.01,0.29678,0.00021,15.08797]
[1777517455881,37.82,75593.54,0.01,0.29618,0.00021,15.0734]
[1777517459566,37.82,75594.47,0.01,0.29637,0.00021,15.078]
[1777517459578,37.82,75594.47,0.01,0.29637,0.00021,15.078]
[1777517459591,37.82,75594.47,0.01,0.29637,0.00021,15.078]
[1777517459906,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517460354,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517460438,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517460643,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517460670,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517460758,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517461027,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517461076,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517461300,37.82,75594.91,0.01,0.29646,0.00021,15.08024]
[1777517461158,37.82,75611.23,0.01,0.29989,0.00021,15.16271]
[1777517461365,37.82,75611.23,0.01,0.29989,0.00021,15.16271]
[1777517462352,37.82,75611.23,0.01,0.29989,0.00021,15.16274]
[1777517462785,37.82,75611.23,0.01,0.29989,0.00021,15.16274]
[1777517462825,37.82,75611.23,0.01,0.29989,0.00021,15.16274]
[1777517462935,37.82,75620.46,0.01,0.30184,0.00021,15.20893]
[1777517463530,37.82,75620.46,0.01,0.30184,0.00021,15.20893]
[1777517464273,37.82,75620.46,0.01,0.30184,0.00021,15.20893]
[1777517464286,37.82,75620.46,0.01,0.30184,0.00021,15.20893]
[1777517464948,37.82,75615.0,0.01,0.30067,0.00021,15.1814]
[1777517465455,37.82,75615.0,0.01,0.30067,0.00021,15.1814]
[1777517465472,37.82,75615.0,0.01,0.30067,0.00021,15.1814]
[1777517465977,37.82,75615.0,0.01,0.30067,0.00021,15.1814]
[1777517466179,37.82,75616.45,0.01,0.30098,0.00021,15.18858]
[1777517471997,37.81,75616.14,0.01,0.30089,0.00021,15.18649]
[1777517473502,37.81,75615.86,0.01,0.30083,0.00021,15.185]
[1777517474014,37.81,75617.36,0.01,0.30114,0.00021,15.19243]
[1777517474510,37.81,75617.36,0.01,0.30114,0.00021,15.19243]
[1777517475303,37.81,75617.36,0.01,0.30114,0.00021,15.19243]
[1777517476701,37.81,75617.09,0.01,0.30107,0.00021,15.1909]
[1777517476979,37.81,75617.09,0.01,0.30107,0.00021,15.1909]
[1777517478397,37.81,75611.04,0.01,0.29979,0.00021,15.16038]
[1777517483621,37.81,75609.94,0.01,0.29955,0.00021,15.15456]
[1777517483630,37.81,75609.94,0.01,0.29955,0.00021,15.15456]
[1777517484081,37.81,75606.36,0.01,0.29879,0.00021,15.13646]
[1777517485646,37.81,75606.11,0.01,0.29873,0.00021,15.13516]
[1777517486096,37.81,75606.98,0.01,0.29892,0.00021,15.13951]
[1777517491271,37.8,75607.02,0.01,0.29892,0.00021,15.13957]
[1777517494643,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517494698,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517494745,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517494774,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517495206,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517495241,37.8,75611.28,0.01,0.29976,0.00021,15.15537]
[1777517495624,37.8,75611.04,0.01,0.29971,0.00021,15.15416]
[1777517496246,37.8,75611.04,0.01,0.29971,0.00021,15.15416]
[1777517498620,37.8,75610.08,0.01,0.2995,0.00021,15.14917]
[1777517498641,37.8,75610.08,0.01,0.2995,0.00021,15.14917]
[1777517499191,37.8,75611.41,0.01,0.29978,0.00021,15.15581]
[1777517501630,37.8,75609.54,0.01,0.29938,0.00021,15.14629]
[1777517502212,37.8,75609.4,0.01,0.29935,0.00021,15.14553]
[1777517504287,37.8,75608.81,0.01,0.29922,0.00021,15.14251]
[1777517504329,37.8,75611.11,0.01,0.2997,0.00021,15.15405]
[1777517509939,37.8,75612.56,0.01,0.29999,0.00021,15.16104]
[1777517511878,37.8,75610.93,0.01,0.29965,0.00021,15.15273]
[1777517512311,37.8,75606.1,0.01,0.29863,0.00021,15.12833]
[1777517516045,37.79,75604.56,0.01,0.2983,0.00021,15.12043]
[1777517518125,37.79,75606.07,0.01,0.29861,0.00021,15.12795]
[1777517518323,37.79,75606.95,0.01,0.29879,0.00021,15.1323]
[1777517520333,37.79,75608.06,0.01,0.29902,0.00021,15.13787]
[1777517520338,37.79,75609.94,0.01,0.29942,0.00021,15.1473]
[1777517520415,37.79,75609.94,0.01,0.29942,0.00021,15.1473]
[1777517520936,37.79,75609.94,0.01,0.29942,0.00021,15.1473]
[1777517520978,37.79,75609.94,0.01,0.29942,0.00021,15.1473]
[1777517521082,37.79,75609.94,0.01,0.29942,0.00021,15.1473]
[1777517521346,37.79,75617.57,0.01,0.30103,0.00021,15.18556]
[1777517522353,37.79,75634.41,0.01,0.30459,0.00021,15.26932]
[1777517523360,37.79,75637.32,0.01,0.30521,0.00021,15.28363]
[1777517524018,37.79,75637.32,0.01,0.30521,0.00021,15.28363]
[1777517524051,37.79,75637.32,0.01,0.30521,0.00021,15.28363]
[1777517524240,37.79,75637.32,0.01,0.30521,0.00021,15.28363]
[1777517524366,37.79,75636.94,0.01,0.30513,0.00021,15.2817]
[1777517526549,37.79,75640.8,0.01,0.30594,0.00021,15.30058]
[1777517527389,37.79,75639.84,0.01,0.30574,0.00021,15.29579]
[1777517528333,37.79,75639.84,0.01,0.30574,0.00021,15.29579]
[1777517530274,37.79,75640.52,0.01,0.30587,0.00021,15.29898]
[1777517530307,37.79,75640.52,0.01,0.30587,0.00021,15.29898]
[1777517530387,37.79,75640.3,0.01,0.30582,0.00021,15.29783]
[1777517530593,37.79,75640.3,0.01,0.30582,0.00021,15.29783]
[1777517531098,37.79,75640.3,0.01,0.30582,0.00021,15.29783]
[1777517531130,37.79,75640.3,0.01,0.30582,0.00021,15.29783]
[1777517532237,37.79,75642.6,0.01,0.30631,0.00021,15.30906]
[1777517532262,37.79,75642.6,0.01,0.30631,0.00021,15.30906]
[1777517532264,37.79,75642.6,0.01,0.30631,0.00021,15.30906]
[1777517532272,37.79,75642.6,0.01,0.30631,0.00021,15.30906]
[1777517532747,37.79,75642.81,0.01,0.30635,0.00021,15.31001]
[1777517532770,37.79,75642.81,0.01,0.30635,0.00021,15.31001]
[1777517532782,37.79,75642.81,0.01,0.30635,0.00021,15.31001]
[1777517532804,37.79,75642.81,0.01,0.30635,0.00021,15.31001]
[1777517533057,37.79,75642.81,0.01,0.30635,0.00021,15.31001]
[1777517533174,37.79,75644.95,0.01,0.3068,0.00021,15.32042]
[1777517533974,37.79,75644.95,0.01,0.3068,0.00021,15.32042]
[1777517533988,37.79,75644.95,0.01,0.3068,0.00021,15.32042]
[1777517534200,37.79,75657.69,0.01,0.30953,0.00021,15.38248]
[1777517536888,37.79,75653.59,0.01,0.30865,0.00021,15.36253]
[1777517536948,37.79,75653.59,0.01,0.30865,0.00021,15.36253]
[1777517536965,37.79,75653.59,0.01,0.30865,0.00021,15.36253]
[1777517537125,37.79,75653.59,0.01,0.30865,0.00021,15.36253]
[1777517537156,37.79,75653.59,0.01,0.30865,0.00021,15.36253]
[1777517537226,37.78,75653.71,0.01,0.30867,0.00021,15.3631]
[1777517538337,37.78,75653.71,0.01,0.30867,0.00021,15.3631]
[1777517538376,37.78,75653.71,0.01,0.30867,0.00021,15.3631]
[1777517538712,37.78,75646.23,0.01,0.30707,0.00021,15.32652]
[1777517540132,37.78,75646.23,0.01,0.30707,0.00021,15.32652]
[1777517541182,37.78,75645.88,0.01,0.30699,0.00021,15.32461]
[1777517541198,37.78,75645.88,0.01,0.30699,0.00021,15.32461]
[1777517541281,37.78,75648.91,0.01,0.30763,0.00021,15.33933]
[1777517546520,37.78,75644.91,0.01,0.30675,0.00021,15.31928]
[1777517552066,37.77,75646.82,0.01,0.30714,0.00021,15.32826]
[1777517552304,37.77,75646.82,0.01,0.30714,0.00021,15.32826]
[1777517552408,37.77,75646.82,0.01,0.30714,0.00021,15.32826]
[1777517552386,37.77,75646.72,0.01,0.30706,0.00021,15.32205]
[1777517553292,37.77,75639.54,0.01,0.30553,0.00021,15.28673]
[1777517554418,37.77,75639.54,0.01,0.30553,0.00021,15.28673]
[1777517554805,37.77,75635.17,0.01,0.3046,0.00021,15.26518]
[1777517555189,37.77,75638.39,0.01,0.30528,0.00021,15.28097]
[1777517555993,37.77,75638.39,0.01,0.30528,0.00021,15.28097]
[1777517556025,37.77,75638.39,0.01,0.30528,0.00021,15.28097]
[1777517556115,37.77,75638.39,0.01,0.30528,0.00021,15.28097]
[1777517556147,37.77,75638.39,0.01,0.30528,0.00021,15.28097]
[1777517556186,37.77,75647.65,0.01,0.30725,0.00021,15.32639]
[1777517557573,37.77,75651.82,0.01,0.30814,0.00021,15.34673]
[1777517558240,37.77,75651.82,0.01,0.30814,0.00021,15.34673]
[1777517560023,37.77,75651.55,0.01,0.30808,0.00021,15.34538]
[1777517560035,37.77,75651.55,0.01,0.30808,0.00021,15.34538]
[1777517564609,37.77,75652.0,0.01,0.30816,0.00021,15.34728]
[1777517564614,37.77,75652.0,0.01,0.30816,0.00021,15.34728]
[1777517564710,37.77,75652.05,0.01,0.30817,0.00021,15.34744]
[1777517569682,37.76,75643.55,0.01,0.30634,0.00021,15.30547]
[1777517574752,37.76,75644.45,0.01,0.30652,0.00021,15.3096]
[1777517574774,37.76,75644.45,0.01,0.30652,0.00021,15.3096]
[1777517574879,37.76,75644.45,0.01,0.30652,0.00021,15.3096]
[1777517574890,37.76,75644.45,0.01,0.30652,0.00021,15.3096]
[1777517574956,37.76,75644.26,0.01,0.30647,0.00021,15.30859]
[1777517576272,37.76,75644.26,0.01,0.30647,0.00021,15.30859]
[1777517579144,37.76,75635.56,0.01,0.30461,0.00021,15.26556]
[1777517582352,37.76,75634.69,0.01,0.30442,0.00021,15.26114]
[1777517582374,37.76,75634.69,0.01,0.30442,0.00021,15.26114]
[1777517582405,37.76,75634.69,0.01,0.30442,0.00021,15.26114]
[1777517582877,37.76,75644.62,0.01,0.30653,0.00021,15.30998]
[1777517587923,37.75,75647.81,0.01,0.3072,0.00021,15.32534]
[1777517589026,37.75,75647.31,0.01,0.30709,0.00021,15.32281]
[1777517589114,37.75,75648.41,0.01,0.30732,0.00021,15.32802]
[1777517594857,37.75,75648.55,0.01,0.30733,0.00021,15.32836]
[1777517600422,37.74,75648.71,0.01,0.30735,0.00021,15.32886]
[1777517602306,37.74,75651.68,0.01,0.30798,0.00021,15.34326]
[1777517602329,37.74,75651.68,0.01,0.30798,0.00021,15.34326]
[1777517602430,37.74,75656.58,0.01,0.30903,0.00021,15.36709]
[1777517602674,37.74,75656.58,0.01,0.30903,0.00021,15.36709]
[1777517603043,37.74,75656.58,0.01,0.30903,0.00021,15.36709]
[1777517603050,37.74,75656.58,0.01,0.30903,0.00021,15.36709]
[1777517605175,37.74,75661.24,0.01,0.31002,0.00021,15.3896]
[1777517607861,37.74,75655.37,0.01,0.30876,0.00021,15.36108]
[1777517613203,37.74,75655.84,0.01,0.30881,0.00021,15.35776]
[1777517616666,37.74,75658.18,0.01,0.3093,0.00021,15.369]
[1777517616677,37.74,75658.18,0.01,0.3093,0.00021,15.369]
[1777517617194,37.74,75658.18,0.01,0.3093,0.00021,15.369]
[1777517617206,37.74,75658.18,0.01,0.3093,0.00021,15.369]
[1777517617239,37.74,75663.28,0.01,0.31039,0.00021,15.39359]
[1777517618112,37.74,75663.28,0.01,0.31039,0.00021,15.39359]
[1777517620471,37.74,75669.72,0.01,0.31177,0.00021,15.42457]
[1777517621335,37.74,75669.76,0.01,0.31178,0.00021,15.42471]
[1777517621398,37.74,75674.57,0.01,0.31281,0.00022,15.44763]
[1777517622205,37.74,75674.57,0.01,0.31281,0.00022,15.44763]
[1777517622246,37.74,75678.26,0.01,0.3136,0.00022,15.46518]
[1777517623712,37.74,75678.26,0.01,0.3136,0.00022,15.46518]
[1777517623722,37.74,75678.26,0.01,0.3136,0.00022,15.46518]
[1777517625321,37.74,75680.5,0.01,0.31408,0.00022,15.47577]
[1777517625358,37.74,75680.5,0.01,0.31408,0.00022,15.47577]
[1777517631110,37.73,75682.87,0.01,0.31457,0.00022,15.48657]
[1777517636144,37.73,75680.94,0.01,0.31414,0.00022,15.47707]
[1777517641179,37.72,75680.15,0.01,0.31395,0.00022,15.47305]
[1777517642826,37.72,75680.63,0.01,0.31405,0.00022,15.47523]
[1777517642848,37.72,75680.63,0.01,0.31405,0.00022,15.47523]
[1777517644200,37.72,75672.29,0.01,0.31224,0.00022,15.43517]
[1777517645601,37.72,75668.69,0.01,0.31147,0.00021,15.4178]
[1777517645613,37.72,75668.69,0.01,0.31147,0.00021,15.4178]
[1777517646388,37.72,75668.69,0.01,0.31147,0.00021,15.4178]
[1777517646444,37.72,75668.01,0.01,0.31132,0.00021,15.41447]
[1777517647632,37.72,75667.62,0.01,0.31123,0.00021,15.41248]
[1777517648228,37.72,75656.12,0.01,0.30876,0.00021,15.35665]
[1777517649389,37.72,75656.12,0.01,0.30876,0.00021,15.35665]
[1777517649403,37.72,75656.12,0.01,0.30876,0.00021,15.35665]
[1777517649490,37.72,75653.35,0.01,0.30816,0.00021,15.34304]
[1777517651727,37.72,75653.84,0.01,0.30825,0.00021,15.34523]
[1777517651998,37.72,75653.84,0.01,0.30825,0.00021,15.34523]
[1777517652093,37.72,75653.84,0.01,0.30825,0.00021,15.34523]
[1777517652256,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517652874,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517653106,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517653268,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517653295,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517653374,37.71,75654.37,0.01,0.30836,0.00021,15.34771]
[1777517653397,37.71,75682.09,0.01,0.31432,0.00022,15.48119]
[1777517653877,37.71,75682.09,0.01,0.31432,0.00022,15.48119]
[1777517653934,37.71,75682.09,0.01,0.31432,0.00022,15.48119]
[1777517654274,37.71,75681.87,0.01,0.31427,0.00022,15.4801]
[1777517655477,37.71,75681.87,0.01,0.31427,0.00022,15.4801]
[1777517655518,37.71,75681.87,0.01,0.31427,0.00022,15.4801]
[1777517655276,37.71,75689.82,0.01,0.31598,0.00022,15.51767]
[1777517656284,37.71,75689.46,0.01,0.3159,0.00022,15.51583]
[1777517658535,37.71,75688.51,0.01,0.31569,0.00022,15.51121]
[1777517658542,37.71,75686.35,0.01,0.31521,0.00022,15.50085]
[1777517659433,37.71,75686.35,0.01,0.31521,0.00022,15.50085]
[1777517661490,37.71,75682.8,0.01,0.31443,0.00022,15.48375]
[1777517661793,37.7,75680.36,0.01,0.3139,0.00022,15.47203]
[1777517663788,37.7,75682.4,0.01,0.31433,0.00022,15.48154]
[1777517664178,37.7,75682.4,0.01,0.31433,0.00022,15.48154]
[1777517664346,37.7,75680.56,0.01,0.31393,0.00022,15.47268]
[1777517665194,37.7,75680.56,0.01,0.31393,0.00022,15.47268]
[1777517665609,37.7,75679.33,0.01,0.31366,0.00022,15.46671]
[1777517666355,37.7,75676.21,0.01,0.31298,0.00022,15.45171]
[1777517667217,37.7,75676.21,0.01,0.31298,0.00022,15.45171]
[1777517667227,37.7,75676.21,0.01,0.31298,0.00022,15.45171]
[1777517668777,37.7,75672.78,0.01,0.31224,0.00022,15.43512]
[1777517668787,37.7,75672.78,0.01,0.31224,0.00022,15.43512]
[1777517669375,37.7,75673.02,0.01,0.31229,0.00022,15.4362]
[1777517674410,37.69,75675.34,0.01,0.31271,0.00022,15.44125]
[1777517675340,37.69,75675.34,0.01,0.31271,0.00022,15.44125]
[1777517675894,37.69,75672.28,0.01,0.31204,0.00022,15.42644]
[1777517677139,37.69,75672.28,0.01,0.31204,0.00022,15.42636]
[1777517677145,37.69,75672.28,0.01,0.31204,0.00022,15.42636]
[1777517677627,37.69,75671.63,0.01,0.3119,0.00022,15.42318]
[1777517677906,37.69,75671.63,0.01,0.3119,0.00022,15.42318]
[1777517678231,37.69,75671.63,0.01,0.3119,0.00022,15.42318]
[1777517678263,37.69,75671.63,0.01,0.3119,0.00022,15.42318]
[1777517680452,37.69,75661.04,0.01,0.3096,0.00021,15.37166]
[1777517685487,37.68,75663.26,0.01,0.31005,0.00021,15.3818]
[1777517690522,37.67,75660.6,0.01,0.30945,0.00021,15.36826]
[1777517695557,37.67,75658.5,0.01,0.30898,0.00021,15.35753]
[1777517697572,37.67,75663.83,0.01,0.31011,0.00021,15.38322]
[1777517698578,37.67,75671.11,0.01,0.31167,0.00022,15.41828]
[1777517700677,37.67,75670.87,0.01,0.31162,0.00022,15.417]
[1777517702275,37.66,75671.17,0.01,0.31167,0.00022,15.41832]
[1777517702374,37.66,75678.51,0.01,0.31325,0.00022,15.45336]
[1777517704676,37.66,75680.33,0.01,0.31364,0.00022,15.46198]
[1777517706262,37.66,75687.17,0.01,0.3151,0.00022,15.4943]
[1777517706695,37.66,75687.17,0.01,0.3151,0.00022,15.4943]
[1777517708349,37.66,75690.25,0.01,0.31577,0.00022,15.50881]
[1777517708443,37.66,75690.51,0.01,0.31582,0.00022,15.50993]
[1777517710378,37.66,75690.51,0.01,0.31582,0.00022,15.50993]
[1777517710438,37.65,75689.87,0.01,0.31567,0.00022,15.50669]
[1777517712250,37.65,75689.87,0.01,0.31567,0.00022,15.50669]
[1777517712376,37.65,75689.87,0.01,0.31567,0.00022,15.50669]
[1777517712421,37.65,75689.59,0.01,0.3156,0.00022,15.50516]
[1777517714389,37.65,75690.37,0.01,0.31577,0.00022,15.50885]
[1777517714465,37.65,75689.36,0.01,0.31554,0.00022,15.50386]
[1777517718989,37.65,75688.91,0.01,0.31542,0.00022,15.50133]
[1777517719001,37.65,75688.91,0.01,0.31542,0.00022,15.50133]
[1777517719023,37.65,75688.91,0.01,0.31542,0.00022,15.50133]
[1777517719073,37.65,75689.37,0.01,0.31552,0.00022,15.50351]
[1777517720464,37.65,75689.37,0.01,0.31552,0.00022,15.50351]
[1777517722994,37.64,75693.18,0.01,0.31633,0.00022,15.52123]
[1777517723000,37.64,75693.18,0.01,0.31633,0.00022,15.52123]
[1777517726544,37.64,75689.96,0.01,0.31562,0.00022,15.50567]
[1777517726283,37.64,75681.39,0.01,0.31375,0.00022,15.46469]
[1777517731637,37.64,75676.61,0.01,0.31271,0.00022,15.4415]
[1777517737167,37.63,75675.7,0.01,0.31244,0.00022,15.43122]
[1777517738495,37.63,75677.0,0.01,0.31272,0.00022,15.4374]
[1777517738694,37.63,75675.97,0.01,0.31249,0.00022,15.43238]
[1777517739452,37.63,75675.97,0.01,0.31249,0.00022,15.43238]
[1777517739468,37.63,75673.14,0.01,0.31188,0.00022,15.41871]
[1777517739709,37.63,75673.14,0.01,0.31188,0.00022,15.41871]
[1777517740413,37.63,75673.02,0.01,0.31185,0.00022,15.41808]
[1777517743658,37.63,75673.37,0.01,0.31192,0.00022,15.41966]
[1777517744767,37.63,75673.41,0.01,0.31193,0.00022,15.41979]
[1777517745389,37.63,75673.41,0.01,0.31193,0.00022,15.41979]
[1777517746784,37.63,75673.78,0.01,0.312,0.00022,15.42141]
[1777517752637,37.62,75671.88,0.01,0.31158,0.00022,15.412]
[1777517752643,37.62,75671.88,0.01,0.31158,0.00022,15.412]
[1777517754678,37.62,75667.84,0.01,0.3107,0.00022,15.39236]
[1777517754973,37.62,75667.12,0.01,0.31054,0.00022,15.38879]
[1777517756918,37.62,75667.34,0.01,0.31059,0.00022,15.38978]
[1777517758110,37.62,75667.13,0.01,0.31053,0.00022,15.3886]
[1777517760956,37.62,75670.32,0.01,0.31122,0.00022,15.40389]
[1777517761031,37.62,75669.69,0.01,0.31108,0.00022,15.40085]
[1777517762391,37.62,75669.69,0.01,0.31108,0.00022,15.40085]
[1777517762996,37.62,75669.63,0.01,0.31106,0.00022,15.40048]
[1777517763531,37.62,75669.89,0.01,0.31112,0.00022,15.4017]
[1777517764985,37.62,75669.89,0.01,0.31112,0.00022,15.4017]
[1777517765003,37.62,75669.89,0.01,0.31112,0.00022,15.4017]
[1777517765030,37.62,75669.89,0.01,0.31112,0.00022,15.4017]
[1777517765073,37.62,75669.89,0.01,0.31112,0.00022,15.4017]
[1777517765834,37.62,75673.34,0.01,0.31186,0.00022,15.41831]
[1777517766164,37.62,75683.55,0.01,0.31406,0.00022,15.46723]
[1777517766923,37.62,75683.55,0.01,0.31406,0.00022,15.46723]
[1777517767050,37.62,75683.55,0.01,0.31406,0.00022,15.46723]
[1777517767520,37.61,75686.13,0.01,0.31462,0.00022,15.47941]
[1777517773427,37.61,75687.03,0.01,0.3148,0.00022,15.48337]
[1777517775138,37.61,75686.98,0.01,0.31478,0.00022,15.48305]
[1777517775236,37.61,75687.2,0.01,0.31482,0.00022,15.48401]
[1777517780404,37.61,75687.77,0.01,0.31493,0.00022,15.48636]
[1777517780416,37.61,75687.77,0.01,0.31493,0.00022,15.48636]
[1777517785234,37.6,75687.33,0.01,0.31481,0.00022,15.48364]
[1777517785248,37.6,75687.33,0.01,0.31481,0.00022,15.48364]
[1777517785595,37.6,75687.33,0.01,0.31481,0.00022,15.48364]
[1777517785304,37.6,75687.48,0.01,0.31483,0.00022,15.48425]
[1777517787268,37.6,75687.5,0.01,0.31484,0.00022,15.48435]
[1777517787319,37.6,75687.23,0.01,0.31477,0.00022,15.48286]
[1777517793256,37.59,75682.27,0.01,0.31362,0.00022,15.45306]
[1777517798420,37.59,75683.48,0.01,0.31386,0.00022,15.45851]
[1777517799473,37.59,75682.44,0.01,0.31363,0.00022,15.45345]
[1777517799718,37.59,75677.61,0.01,0.31258,0.00022,15.43021]
[1777517799738,37.59,75677.61,0.01,0.31258,0.00022,15.43021]
[1777517800677,37.59,75677.61,0.01,0.31258,0.00022,15.43021]
[1777517800687,37.59,75677.61,0.01,0.31258,0.00022,15.43013]
[1777517801149,37.59,75677.61,0.01,0.31258,0.00022,15.43013]
[1777517801497,37.59,75677.61,0.01,0.31258,0.00022,15.43013]
[1777517801498,37.58,75669.47,0.01,0.31082,0.00022,15.3908]
[1777517803088,37.58,75669.47,0.01,0.31082,0.00022,15.39071]
[1777517803095,37.58,75669.47,0.01,0.31082,0.00022,15.39071]
[1777517805320,37.58,75663.88,0.01,0.3096,0.00022,15.36343]
[1777517805340,37.58,75663.88,0.01,0.3096,0.00022,15.36343]
[1777517805380,37.58,75663.36,0.01,0.30949,0.00022,15.36085]
[1777517809702,37.58,75659.1,0.01,0.30856,0.00022,15.33987]
[1777517809736,37.58,75659.1,0.01,0.30856,0.00022,15.33987]
[1777517810375,37.58,75658.77,0.01,0.30849,0.00022,15.33817]
[1777517811328,37.58,75658.77,0.01,0.30849,0.00022,15.33817]
[1777517811668,37.58,75658.77,0.01,0.30849,0.00022,15.33817]
[1777517812716,37.58,75651.35,0.01,0.30689,0.00021,15.30163]
[1777517812729,37.58,75651.35,0.01,0.30689,0.00021,15.30163]
[1777517815084,37.58,75650.86,0.01,0.30678,0.00021,15.29911]
[1777517815664,37.58,75650.86,0.01,0.30678,0.00021,15.29911]
[1777517815885,37.58,75652.28,0.01,0.30708,0.00021,15.30604]
[1777517816688,37.58,75655.99,0.01,0.30787,0.00021,15.3242]
[1777517820624,37.57,75649.98,0.01,0.30658,0.00021,15.2945]
[1777517821764,37.57,75649.83,0.01,0.30654,0.00021,15.29371]
[1777517822462,37.57,75646.85,0.01,0.3059,0.00021,15.27896]
[1777517824813,37.57,75644.02,0.01,0.30529,0.00021,15.26491]
[1777517827637,37.57,75642.49,0.01,0.30496,0.00021,15.25728]
[1777517827757,37.57,75646.75,0.01,0.30587,0.00021,15.27835]
[1777517827869,37.57,75646.75,0.01,0.30587,0.00021,15.27835]
[1777517828407,37.57,75646.75,0.01,0.30587,0.00021,15.27835]
[1777517828509,37.57,75639.53,0.01,0.30433,0.00021,15.24255]
[1777517830113,37.57,75639.72,0.01,0.30437,0.00021,15.24346]
[1777517831774,37.57,75643.26,0.01,0.30512,0.00021,15.26101]
[1777517831928,37.57,75643.26,0.01,0.30512,0.00021,15.26101]
[1777517832530,37.57,75644.44,0.01,0.30538,0.00021,15.26683]
[1777517833640,37.57,75651.97,0.01,0.30699,0.00021,15.30396]
[1777517835442,37.57,75651.13,0.01,0.30681,0.00021,15.29979]
[1777517835472,37.57,75651.13,0.01,0.30681,0.00021,15.29979]
[1777517835489,37.57,75651.13,0.01,0.30681,0.00021,15.29979]
[1777517835551,37.57,75651.14,0.01,0.30681,0.00021,15.29978]
[1777517836661,37.57,75651.14,0.01,0.30681,0.00021,15.29978]
[1777517837921,37.57,75650.69,0.01,0.3067,0.00021,15.29746]
[1777517838571,37.57,75650.58,0.01,0.30668,0.00021,15.29687]
[1777517840003,37.57,75651.07,0.01,0.30678,0.00021,15.29923]
[1777517840043,37.57,75651.07,0.01,0.30678,0.00021,15.29923]
[1777517840586,37.57,75651.93,0.01,0.30696,0.00021,15.30341]
[1777517844064,37.57,75655.48,0.01,0.30772,0.00021,15.32066]
[1777517846398,37.57,75654.88,0.01,0.30759,0.00021,15.31769]
[1777517848109,37.57,75660.03,0.01,0.3087,0.00022,15.34297]
[1777517848118,37.57,75660.03,0.01,0.3087,0.00022,15.34297]
[1777517848724,37.57,75660.03,0.01,0.3087,0.00022,15.34297]
[1777517848642,37.57,75660.31,0.01,0.30876,0.00022,15.34435]
[1777517849477,37.57,75660.31,0.01,0.30876,0.00022,15.34435]
[1777517850289,37.57,75658.07,0.01,0.30827,0.00022,15.33336]
[1777517851224,37.57,75654.66,0.01,0.30754,0.00021,15.31662]
[1777517851245,37.57,75654.66,0.01,0.30754,0.00021,15.31662]
[1777517851258,37.57,75654.66,0.01,0.30754,0.00021,15.31662]
[1777517851663,37.57,75655.02,0.01,0.30756,0.00021,15.31282]
[1777517852670,37.57,75660.9,0.01,0.30883,0.00022,15.34165]
[1777517856314,37.57,75663.87,0.01,0.30947,0.00022,15.35616]
[1777517856319,37.57,75663.87,0.01,0.30947,0.00022,15.35616]
[1777517856699,37.57,75663.87,0.01,0.30947,0.00022,15.35616]
[1777517860375,37.57,75659.77,0.01,0.30859,0.00022,15.33616]
[1777517861097,37.57,75659.74,0.01,0.30858,0.00022,15.33597]
[1777517862372,37.57,75658.45,0.01,0.3083,0.00022,15.32963]
[1777517862741,37.57,75662.82,0.01,0.30924,0.00022,15.351]
[1777517868580,37.57,75665.83,0.01,0.30989,0.00022,15.36563]
[1777517872352,37.57,75666.05,0.01,0.30994,0.00022,15.36669]
[1777517872394,37.57,75666.05,0.01,0.30994,0.00022,15.36669]
[1777517872587,37.57,75666.05,0.01,0.30994,0.00022,15.36669]
[1777517872690,37.57,75666.05,0.01,0.30994,0.00022,15.36669]
[1777517872735,37.57,75665.55,0.01,0.30983,0.00022,15.36425]
[1777517872824,37.57,75665.55,0.01,0.30983,0.00022,15.36425]
[1777517873376,37.57,75665.55,0.01,0.30983,0.00022,15.36425]
[1777517873589,37.57,75676.11,0.01,0.31211,0.00022,15.41546]
[1777517875477,37.57,75679.28,0.01,0.3128,0.00022,15.43071]
[1777517875489,37.57,75679.28,0.01,0.3128,0.00022,15.43071]
[1777517875579,37.57,75680.73,0.01,0.31311,0.00022,15.43767]
[1777517876559,37.57,75680.73,0.01,0.31311,0.00022,15.43767]
[1777517876597,37.57,75680.73,0.01,0.31311,0.00022,15.43767]
[1777517876644,37.57,75680.95,0.01,0.31316,0.00022,15.43869]
[1777517881681,37.57,75681.49,0.01,0.31327,0.00022,15.44119]
[1777517884594,37.56,75679.82,0.01,0.3129,0.00022,15.43305]
[1777517884693,37.56,75675.79,0.01,0.31203,0.00022,15.41363]
[1777517889930,37.56,75672.76,0.01,0.31137,0.00022,15.39886]
[1777517894942,37.56,75672.71,0.01,0.31135,0.00022,15.39848]
[1777517901006,37.56,75673.5,0.01,0.31151,0.00022,15.40197]
[1777517906042,37.56,75672.24,0.01,0.31122,0.00022,15.3956]
[1777517908894,37.55,75672.69,0.01,0.31131,0.00022,15.39758]
[1777517908902,37.55,75672.69,0.01,0.31131,0.00022,15.39758]
[1777517909442,37.55,75672.69,0.01,0.31131,0.00022,15.39758]
[1777517909469,37.55,75670.56,0.01,0.31085,0.00022,15.38719]
[1777517910266,37.55,75670.56,0.01,0.31085,0.00022,15.38719]
[1777517911086,37.55,75666.92,0.01,0.31006,0.00022,15.36953]
[1777517911448,37.55,75666.92,0.01,0.31006,0.00022,15.36953]
[1777517916710,37.55,75665.83,0.01,0.30976,0.00022,15.35833]
[1777517918472,37.55,75664.55,0.01,0.30948,0.00022,15.35205]
[1777517918500,37.55,75664.55,0.01,0.30948,0.00022,15.35205]
[1777517918515,37.55,75662.44,0.01,0.30902,0.00022,15.34167]
[1777517924168,37.55,75661.82,0.01,0.30888,0.00022,15.33846]
[1777517926137,37.55,75661.47,0.01,0.3088,0.00022,15.33672]
[1777517926365,37.55,75652.27,0.01,0.30682,0.00021,15.29155]
[1777517927467,37.54,75644.16,0.01,0.30508,0.00021,15.2514]
[1777517933345,37.54,75645.95,0.01,0.30546,0.00021,15.2602]
[1777517934129,37.54,75646.98,0.01,0.30568,0.00021,15.26527]
[1777517934456,37.54,75655.07,0.01,0.30741,0.00022,15.30514]
[1777517935222,37.54,75655.07,0.01,0.30741,0.00022,15.30514]
[1777517940639,37.54,75653.76,0.01,0.30712,0.00021,15.29848]
[1777517940671,37.54,75653.94,0.01,0.30716,0.00021,15.29926]
[1777517941223,37.54,75653.94,0.01,0.30716,0.00021,15.29926]
[1777517941321,37.54,75653.94,0.01,0.30716,0.00021,15.29926]
[1777517941333,37.54,75662.01,0.01,0.30889,0.00022,15.33881]
[1777517943239,37.54,75666.25,0.01,0.30981,0.00022,15.35948]
[1777517943303,37.54,75666.25,0.01,0.30981,0.00022,15.35948]
[1777517945312,37.54,75672.31,0.01,0.31112,0.00022,15.3889]
[1777517945475,37.54,75672.31,0.01,0.31112,0.00022,15.3889]
[1777517945685,37.54,75672.1,0.01,0.31107,0.00022,15.3878]
[1777517947235,37.54,75674.36,0.01,0.31155,0.00022,15.39868]
[1777517947635,37.54,75674.36,0.01,0.31155,0.00022,15.39868]
[1777517947737,37.54,75675.77,0.01,0.31186,0.00022,15.40546]
[1777517948451,37.54,75675.77,0.01,0.31186,0.00022,15.40546]
[1777517948484,37.54,75675.77,0.01,0.31186,0.00022,15.40546]
[1777517948527,37.54,75675.77,0.01,0.31186,0.00022,15.40546]
[1777517948616,37.54,75681.46,0.01,0.31309,0.00022,15.43281]
[1777517952708,37.54,75688.08,0.01,0.31451,0.00022,15.46422]
[1777517953411,37.54,75688.08,0.01,0.31451,0.00022,15.46422]
[1777517953711,37.53,75687.4,0.01,0.31436,0.00022,15.46088]
[1777517959419,37.53,75685.22,0.01,0.31386,0.00022,15.44997]
[1777517961981,37.53,75681.53,0.01,0.31305,0.00022,15.43212]
[1777517963506,37.53,75678.62,0.01,0.31242,0.00022,15.41806]
[1777517963609,37.53,75676.46,0.01,0.31195,0.00022,15.4076]
[1777517969474,37.53,75674.69,0.01,0.31156,0.00022,15.39887]
[1777517975531,37.52,75678.18,0.01,0.31225,0.00022,15.40992]
[1777517977177,37.52,75679.64,0.01,0.31256,0.00022,15.41691]
[1777517977698,37.52,75679.64,0.01,0.31256,0.00022,15.41691]
[1777517980278,37.52,75683.7,0.01,0.31344,0.00022,15.43626]
[1777517980288,37.52,75683.7,0.01,0.31344,0.00022,15.43626]
[1777517985317,37.52,75685.68,0.01,0.31385,0.00022,15.44542]
[1777517985517,37.52,75685.68,0.01,0.31385,0.00022,15.44542]
[1777517985602,37.52,75686.79,0.01,0.31409,0.00022,15.45066]
[1777517989870,37.51,75689.17,0.01,0.31459,0.00022,15.46181]
[1777517989882,37.51,75689.17,0.01,0.31459,0.00022,15.46181]
[1777517990862,37.51,75692.2,0.01,0.31525,0.00022,15.4761]
[1777517991274,37.51,75692.2,0.01,0.31525,0.00022,15.4761]
[1777517991424,37.51,75692.2,0.01,0.31525,0.00022,15.4761]
[1777517991483,37.51,75692.2,0.01,0.31525,0.00022,15.4761]
[1777517991644,37.51,75692.56,0.01,0.31532,0.00022,15.47777]
[1777517991927,37.51,75692.56,0.01,0.31532,0.00022,15.47777]
[1777517992651,37.51,75701.55,0.01,0.31728,0.00022,15.52038]
[1777517993829,37.51,75701.55,0.01,0.31728,0.00022,15.52038]
[1777517993843,37.51,75701.55,0.01,0.31728,0.00022,15.52038]
[1777517993866,37.51,75701.55,0.01,0.31728,0.00022,15.52038]
[1777517993876,37.51,75704.77,0.01,0.31798,0.00022,15.53552]
[1777517994112,37.51,75704.77,0.01,0.31798,0.00022,15.53552]
[1777517994222,37.51,75704.77,0.01,0.31798,0.00022,15.53552]
[1777517994278,37.51,75704.77,0.01,0.31798,0.00022,15.53552]
[1777517994726,37.51,75704.77,0.01,0.31798,0.00022,15.53552]
[1777517994889,37.51,75664.1,0.01,0.30915,0.00022,15.34045]
[1777517995098,37.51,75664.1,0.01,0.30915,0.00022,15.34045]
[1777517995701,37.51,75664.1,0.01,0.30915,0.00022,15.34045]
[1777517995805,37.51,75664.1,0.01,0.30915,0.00022,15.34045]
[1777517995873,37.51,75649.48,0.01,0.30599,0.00021,15.26834]
[1777517996848,37.51,75649.48,0.01,0.30599,0.00021,15.26834]
[1777517996881,37.51,75649.48,0.01,0.30599,0.00021,15.26834]
[1777517996717,37.51,75649.66,0.01,0.30602,0.00021,15.26909]
[1777517997239,37.51,75649.66,0.01,0.30602,0.00021,15.26909]
[1777517997717,37.51,75649.68,0.01,0.30603,0.00021,15.26916]
[1777518000224,37.51,75647.98,0.01,0.30566,0.00021,15.2607]
[1777518000876,37.51,75644.38,0.01,0.30489,0.00021,15.24282]
[1777518001008,37.51,75644.38,0.01,0.30489,0.00021,15.24282]
[1777518001831,37.51,75651.43,0.01,0.3064,0.00021,15.27769]
[1777518002790,37.51,75660.95,0.01,0.30845,0.00022,15.3245]
[1777518004087,37.51,75660.99,0.01,0.30845,0.00022,15.32467]
[1777518004877,37.51,75660.99,0.01,0.30845,0.00022,15.32467]
[1777518004890,37.51,75660.99,0.01,0.30845,0.00022,15.32467]
[1777518004895,37.51,75660.99,0.01,0.30845,0.00022,15.32467]
[1777518004852,37.51,75644.21,0.01,0.30484,0.00021,15.24183]
[1777518005826,37.51,75644.21,0.01,0.30484,0.00021,15.24183]
[1777518005829,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518005993,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006002,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006159,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006247,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006403,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006610,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006635,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006803,37.51,75633.57,0.01,0.30256,0.00021,15.18865]
[1777518006818,37.5,75617.31,0.01,0.29909,0.00021,15.10649]
[1777518006991,37.5,75617.31,0.01,0.29909,0.00021,15.10649]
[1777518007591,37.5,75617.31,0.01,0.29909,0.00021,15.10649]
[1777518007625,37.5,75617.31,0.01,0.29909,0.00021,15.10649]
[1777518007756,37.5,75617.2,0.01,0.29906,0.00021,15.1058]
[1777518008672,37.5,75617.2,0.01,0.29906,0.00021,15.1058]
[1777518008697,37.5,75617.2,0.01,0.29906,0.00021,15.1058]
[1777518008773,37.5,75609.92,0.01,0.29751,0.00021,15.06866]
[1777518009177,37.5,75609.92,0.01,0.29751,0.00021,15.06866]
[1777518009771,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518009928,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518010034,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518010363,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518010400,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518010646,37.5,75610.56,0.01,0.29764,0.00021,15.07187]
[1777518010802,37.5,75632.04,0.01,0.30222,0.00021,15.18067]
[1777518012129,37.5,75632.35,0.01,0.30229,0.00021,15.18222]
[1777518012251,37.5,75632.35,0.01,0.30229,0.00021,15.18222]
[1777518012737,37.5,75632.35,0.01,0.30229,0.00021,15.18222]
[1777518012775,37.5,75632.35,0.01,0.30229,0.00021,15.18222]
[1777518012839,37.5,75644.72,0.01,0.30493,0.00021,15.24392]
[1777518013191,37.5,75644.72,0.01,0.30493,0.00021,15.24392]
[1777518013798,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014135,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014180,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014240,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014552,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014569,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014580,37.5,75644.72,0.01,0.30493,0.00021,15.24394]
[1777518014805,37.5,75653.08,0.01,0.30673,0.00022,15.28532]
[1777518015235,37.5,75653.08,0.01,0.30673,0.00022,15.28532]
[1777518015251,37.5,75653.08,0.01,0.30673,0.00022,15.28532]
[1777518015265,37.5,75653.08,0.01,0.30673,0.00022,15.28532]
[1777518015812,37.5,75659.93,0.01,0.3082,0.00022,15.31896]
[1777518016270,37.5,75659.93,0.01,0.3082,0.00022,15.31896]
[1777518016288,37.5,75659.93,0.01,0.3082,0.00022,15.31896]
[1777518016820,37.5,75662.0,0.01,0.30865,0.00022,15.32909]
[1777518016926,37.5,75662.0,0.01,0.30865,0.00022,15.32909]
[1777518016950,37.5,75662.0,0.01,0.30865,0.00022,15.32909]
[1777518017825,37.5,75659.89,0.01,0.30819,0.00022,15.31868]
[1777518018543,37.5,75659.89,0.01,0.30819,0.00022,15.31868]
[1777518018584,37.5,75659.89,0.01,0.30819,0.00022,15.31868]
[1777518018833,37.5,75655.62,0.01,0.30727,0.00022,15.29763]
[1777518023868,37.5,75651.1,0.01,0.30629,0.00022,15.27516]
[1777518028903,37.5,75651.79,0.01,0.30643,0.00022,15.27842]
[1777518029708,37.5,75651.79,0.01,0.30643,0.00022,15.27842]
[1777518029910,37.5,75650.29,0.01,0.3061,0.00021,15.27097]
[1777518030280,37.5,75650.29,0.01,0.3061,0.00021,15.27097]
[1777518030922,37.5,75645.3,0.01,0.30503,0.00021,15.24621]
[1777518031924,37.5,75640.43,0.01,0.30393,0.00021,15.2164]
[1777518032291,37.5,75640.43,0.01,0.30393,0.00021,15.2164]
[1777518032931,37.5,75640.96,0.01,0.30405,0.00021,15.21905]
[1777518037966,37.5,75638.61,0.01,0.30354,0.00021,15.20736]
[1777518042230,37.5,75637.64,0.01,0.30334,0.00021,15.2026]
[1777518042414,37.5,75637.64,0.01,0.30334,0.00021,15.2026]
[1777518042815,37.5,75641.67,0.01,0.30421,0.00021,15.22275]
[1777518043748,37.5,75646.64,0.01,0.30527,0.00021,15.24747]
[1777518049335,37.5,75648.1,0.01,0.30558,0.00021,15.25465]
[1777518055733,37.5,75652.13,0.01,0.30644,0.00022,15.27447]
[1777518058796,37.5,75660.98,0.01,0.30834,0.00022,15.31784]
[1777518059338,37.5,75660.98,0.01,0.30834,0.00022,15.31784]
[1777518060742,37.5,75664.73,0.01,0.30915,0.00022,15.33619]
[1777518061121,37.5,75668.43,0.01,0.30995,0.00022,15.35424]
[1777518061135,37.5,75668.43,0.01,0.30995,0.00022,15.35424]
[1777518061784,37.5,75668.43,0.01,0.30995,0.00022,15.35424]
[1777518062287,37.5,75670.55,0.01,0.31041,0.00022,15.36456]
[1777518062359,37.5,75670.55,0.01,0.31041,0.00022,15.36456]
[1777518062371,37.5,75670.55,0.01,0.31041,0.00022,15.36456]
[1777518062957,37.5,75670.28,0.01,0.31035,0.00022,15.36325]
[1777518064835,37.5,75676.63,0.01,0.31173,0.00022,15.39401]
[1777518065678,37.5,75676.63,0.01,0.31173,0.00022,15.39401]
[1777518066808,37.49,75677.64,0.01,0.31194,0.00022,15.39886]
[1777518067465,37.49,75678.28,0.01,0.31208,0.00022,15.40192]
[1777518067473,37.49,75678.28,0.01,0.31208,0.00022,15.40192]
[1777518073212,37.49,75682.44,0.01,0.31297,0.00022,15.42172]
[1777518078247,37.49,75682.62,0.01,0.313,0.00022,15.42233]
[1777518081317,37.49,75683.4,0.01,0.31316,0.00022,15.42592]
[1777518082982,37.49,75684.67,0.01,0.31344,0.00022,15.43202]
[1777518085026,37.49,75687.25,0.01,0.31399,0.00022,15.44426]
[1777518087021,37.49,75686.36,0.01,0.31379,0.00022,15.43993]
[1777518088505,37.49,75686.36,0.01,0.31379,0.00022,15.43986]
[1777518088589,37.48,75687.64,0.01,0.31406,0.00022,15.44586]
[1777518090848,37.48,75692.21,0.01,0.31506,0.00022,15.4677]
[1777518091111,37.48,75695.48,0.01,0.31577,0.00022,15.48321]
[1777518091191,37.48,75695.48,0.01,0.31577,0.00022,15.48321]
[1777518091269,37.48,75695.48,0.01,0.31577,0.00022,15.48321]
[1777518091431,37.48,75706.58,0.01,0.31814,0.00022,15.5302]
[1777518094346,37.48,75702.9,0.01,0.31733,0.00022,15.51276]
[1777518098731,37.48,75708.37,0.01,0.31852,0.00022,15.53835]
[1777518099163,37.48,75708.37,0.01,0.31852,0.00022,15.53835]
[1777518104429,37.48,75707.9,0.01,0.3184,0.00022,15.53589]
[1777518109938,37.48,75709.51,0.01,0.31874,0.00022,15.54326]
[1777518110227,37.48,75709.49,0.01,0.31873,0.00022,15.54306]
[1777518110385,37.48,75709.49,0.01,0.31873,0.00022,15.54306]
[1777518110477,37.48,75709.49,0.01,0.31873,0.00022,15.54306]
[1777518110817,37.47,75702.9,0.01,0.31729,0.00022,15.51197]
[1777518111924,37.47,75702.9,0.01,0.31729,0.00022,15.51197]
[1777518111948,37.47,75702.9,0.01,0.31729,0.00022,15.51197]
[1777518111849,37.47,75694.28,0.01,0.31541,0.00022,15.471]
[1777518112488,37.47,75694.28,0.01,0.31541,0.00022,15.471]
[1777518116707,37.47,75695.21,0.01,0.3156,0.00022,15.47526]
[1777518117207,37.47,75695.41,0.01,0.31564,0.00022,15.47607]
[1777518118691,37.47,75695.41,0.01,0.31564,0.00022,15.47607]
[1777518118770,37.47,75702.58,0.01,0.3172,0.00022,15.51004]
[1777518119364,37.47,75702.58,0.01,0.3172,0.00022,15.51004]
[1777518120192,37.47,75702.58,0.01,0.3172,0.00022,15.51004]
[1777518120201,37.47,75702.58,0.01,0.3172,0.00022,15.51004]
[1777518125147,37.47,75702.48,0.01,0.31717,0.00022,15.50937]
[1777518125581,37.47,75702.48,0.01,0.31717,0.00022,15.50937]
[1777518126588,37.47,75696.91,0.01,0.31595,0.00022,15.48294]
[1777518130994,37.46,75691.43,0.01,0.31474,0.00022,15.45633]
[1777518136058,37.46,75695.0,0.01,0.31549,0.00022,15.47297]
[1777518137684,37.46,75689.77,0.01,0.31435,0.00022,15.44782]
[1777518140643,37.46,75689.75,0.01,0.31434,0.00022,15.44758]
[1777518140727,37.46,75689.75,0.01,0.31434,0.00022,15.44758]
[1777518140796,37.46,75684.72,0.01,0.31324,0.00022,15.42338]
[1777518145290,37.45,75681.3,0.01,0.31249,0.00022,15.40671]
[1777518145377,37.45,75681.3,0.01,0.31249,0.00022,15.40671]
[1777518145833,37.45,75688.09,0.01,0.31396,0.00022,15.43933]
[1777518147811,37.45,75693.73,0.01,0.31519,0.00022,15.46639]
[1777518152772,37.45,75688.68,0.01,0.31404,0.00022,15.43664]
[1777518157442,37.45,75688.43,0.01,0.31397,0.00022,15.43521]
[1777518157844,37.45,75688.43,0.01,0.31397,0.00022,15.43521]
[1777518157857,37.45,75688.43,0.01,0.31397,0.00022,15.43521]
[1777518157885,37.45,75683.67,0.01,0.31293,0.00022,15.41228]
[1777518159136,37.45,75683.67,0.01,0.31293,0.00022,15.41222]
[1777518159827,37.45,75677.58,0.01,0.31161,0.00022,15.38277]
[1777518164861,37.45,75678.82,0.01,0.31187,0.00022,15.38867]
[1777518166561,37.45,75679.33,0.01,0.31198,0.00022,15.39111]
[1777518166738,37.45,75679.33,0.01,0.31198,0.00022,15.39111]
[1777518166794,37.45,75679.33,0.01,0.31198,0.00022,15.39111]
[1777518166814,37.45,75679.33,0.01,0.31198,0.00022,15.39111]
[1777518166875,37.45,75679.77,0.01,0.31207,0.00022,15.39321]
[1777518169063,37.45,75682.82,0.01,0.31274,0.00022,15.40791]
[1777518168890,37.45,75688.43,0.01,0.31395,0.00022,15.43484]
[1777518169896,37.45,75691.84,0.01,0.31469,0.00022,15.45111]
[1777518172064,37.45,75699.33,0.01,0.31633,0.00022,15.48677]
[1777518172103,37.45,75699.33,0.01,0.31633,0.00022,15.48677]
[1777518172440,37.45,75699.33,0.01,0.31633,0.00022,15.48677]
[1777518172778,37.45,75699.33,0.01,0.31633,0.00022,15.48677]
[1777518172918,37.45,75699.1,0.01,0.31628,0.00022,15.48569]
[1777518174943,37.45,75690.63,0.01,0.31443,0.00022,15.44524]
[1777518176186,37.44,75686.67,0.01,0.31356,0.00022,15.42618]
[1777518178887,37.44,75685.64,0.01,0.31333,0.00022,15.42113]
[1777518180786,37.44,75690.5,0.01,0.31439,0.00022,15.44436]
[1777518182191,37.44,75694.17,0.01,0.31518,0.00022,15.46179]
[1777518182677,37.44,75694.17,0.01,0.31518,0.00022,15.46179]
[1777518182987,37.44,75695.91,0.01,0.31556,0.00022,15.47008]
[1777518184202,37.44,75699.27,0.01,0.31629,0.00022,15.48607]
[1777518190029,37.44,75701.55,0.01,0.31679,0.00022,15.49686]
[1777518190041,37.44,75701.55,0.01,0.31679,0.00022,15.49686]
[1777518190036,37.44,75702.05,0.01,0.3169,0.00022,15.4992]
[1777518191043,37.44,75701.68,0.01,0.31682,0.00022,15.49743]
[1777518193935,37.44,75704.29,0.01,0.31739,0.00022,15.50975]
[1777518194322,37.44,75708.61,0.01,0.31833,0.00022,15.5301]
[1777518195417,37.44,75709.26,0.01,0.31847,0.00022,15.53312]
[1777518195453,37.44,75709.26,0.01,0.31847,0.00022,15.53312]
[1777518195494,37.44,75709.26,0.01,0.31847,0.00022,15.53312]
[1777518196078,37.44,75709.41,0.01,0.3185,0.00022,15.53378]
[1777518196348,37.44,75709.41,0.01,0.3185,0.00022,15.53378]
[1777518196363,37.44,75709.41,0.01,0.3185,0.00022,15.53378]
[1777518197085,37.44,75710.52,0.01,0.31874,0.00022,15.53895]
[1777518197708,37.44,75710.52,0.01,0.31874,0.00022,15.53895]
[1777518197783,37.44,75710.52,0.01,0.31874,0.00022,15.53895]
[1777518198094,37.44,75713.24,0.01,0.31934,0.00022,15.55167]
[1777518198364,37.44,75713.24,0.01,0.31934,0.00022,15.55167]
[1777518199099,37.44,75718.46,0.01,0.32048,0.00022,15.57606]
[1777518204035,37.44,75718.35,0.01,0.32045,0.00022,15.57543]
[1777518204047,37.44,75718.35,0.01,0.32045,0.00022,15.57543]
[1777518209169,37.43,75718.42,0.01,0.32045,0.00022,15.57539]
[1777518212270,37.43,75718.18,0.01,0.32034,0.00022,15.56862]
[1777518212525,37.43,75718.18,0.01,0.32034,0.00022,15.56862]
[1777518214562,37.43,75720.7,0.01,0.32088,0.00022,15.58018]
[1777518220597,37.43,75722.76,0.01,0.32133,0.00022,15.58958]
[1777518225291,37.43,75721.2,0.01,0.32097,0.00022,15.58211]
[1777518226111,37.43,75720.88,0.01,0.3209,0.00022,15.58055]
[1777518227295,37.42,75716.07,0.01,0.31984,0.00022,15.55801]
[1777518232330,37.42,75712.81,0.01,0.31911,0.00022,15.54247]
[1777518234227,37.42,75712.93,0.01,0.31913,0.00022,15.54298]
[1777518234343,37.42,75714.63,0.01,0.3195,0.00022,15.5509]
[1777518236358,37.42,75719.58,0.01,0.32059,0.00022,15.57396]
[1777518241392,37.42,75721.03,0.01,0.3209,0.00022,15.58055]
[1777518244592,37.42,75721.39,0.01,0.32097,0.00022,15.58215]
[1777518244949,37.42,75721.39,0.01,0.32097,0.00022,15.58215]
[1777518244983,37.42,75718.23,0.01,0.32028,0.00022,15.56735]
[1777518245574,37.42,75710.0,0.01,0.31847,0.00022,15.52876]
[1777518246944,37.42,75710.0,0.01,0.31847,0.00022,15.52876]
[1777518252469,37.41,75708.86,0.01,0.3182,0.00022,15.52309]
[1777518257625,37.41,75707.04,0.01,0.3178,0.00022,15.51436]
[1777518262799,37.41,75709.18,0.01,0.31826,0.00022,15.52429]
[1777518268533,37.41,75703.92,0.01,0.3171,0.00022,15.49928]
[1777518268651,37.41,75703.92,0.01,0.3171,0.00022,15.49928]
[1777518268735,37.41,75703.92,0.01,0.3171,0.00022,15.49928]
[1777518268738,37.41,75703.92,0.01,0.3171,0.00022,15.49928]
[1777518271589,37.41,75701.91,0.01,0.31666,0.00022,15.4897]
[1777518272434,37.41,75703.0,0.01,0.31684,0.00022,15.48935]
[1777518273284,37.41,75706.76,0.01,0.31767,0.00022,15.50713]
[1777518273289,37.41,75706.76,0.01,0.31767,0.00022,15.50713]
[1777518278659,37.41,75708.38,0.01,0.31802,0.00022,15.51462]
[1777518282542,37.41,75709.77,0.01,0.31832,0.00022,15.52108]
[1777518282686,37.4,75710.13,0.01,0.31839,0.00022,15.52275]
[1777518283529,37.4,75710.13,0.01,0.31839,0.00022,15.52275]
[1777518285444,37.4,75713.2,0.01,0.31906,0.00022,15.53712]
[1777518285451,37.4,75713.2,0.01,0.31906,0.00022,15.53712]
[1777518287439,37.4,75713.3,0.01,0.31908,0.00022,15.53759]
[1777518287441,37.4,75713.3,0.01,0.31908,0.00022,15.53759]
[1777518292756,37.4,75708.36,0.01,0.31799,0.00022,15.51417]
[1777518297015,37.4,75712.16,0.01,0.31882,0.00022,15.53194]
[1777518297573,37.4,75715.73,0.01,0.3196,0.00022,15.54865]
[1777518297581,37.4,75715.73,0.01,0.3196,0.00022,15.54865]
[1777518302637,37.4,75718.94,0.01,0.3203,0.00022,15.5636]
[1777518307659,37.4,75718.96,0.01,0.3203,0.00022,15.56358]
[1777518307670,37.4,75718.96,0.01,0.3203,0.00022,15.56358]
[1777518312723,37.4,75716.69,0.01,0.31979,0.00022,15.55268]
[1777518315066,37.4,75725.45,0.01,0.32171,0.00022,15.59345]
[1777518315300,37.4,75724.53,0.01,0.32151,0.00022,15.5892]
[1777518321967,37.4,75722.8,0.01,0.32113,0.00022,15.58119]
[1777518327002,37.4,75722.86,0.01,0.32115,0.00022,15.58152]
[1777518332041,37.4,75725.79,0.01,0.32175,0.00022,15.58968]
[1777518337075,37.4,75725.89,0.01,0.32177,0.00022,15.59014]
[1777518341098,37.4,75725.86,0.01,0.32176,0.00022,15.59]
[1777518341198,37.4,75726.85,0.01,0.32198,0.00022,15.59459]
[1777518342992,37.4,75727.03,0.01,0.32202,0.00022,15.59543]
[1777518344102,37.4,75727.62,0.01,0.32215,0.00022,15.59816]
[1777518344203,37.4,75732.77,0.01,0.32329,0.00022,15.62195]
[1777518345081,37.4,75732.77,0.01,0.32329,0.00022,15.62195]
[1777518345197,37.4,75731.74,0.01,0.32306,0.00022,15.61719]
[1777518347146,37.4,75722.15,0.01,0.32094,0.00022,15.57268]
[1777518352181,37.4,75727.51,0.01,0.32212,0.00022,15.59763]
[1777518357216,37.4,75729.52,0.01,0.32256,0.00022,15.60688]
[1777518360440,37.4,75730.46,0.01,0.32277,0.00022,15.61118]
[1777518361248,37.4,75731.21,0.01,0.32293,0.00022,15.61463]
[1777518362427,37.39,75731.7,0.01,0.32304,0.00022,15.61687]
[1777518363280,37.39,75730.75,0.01,0.32283,0.00022,15.61247]
[1777518370096,37.39,75730.83,0.01,0.32284,0.00022,15.61274]
[1777518370119,37.39,75725.59,0.01,0.32169,0.00022,15.58843]
[1777518370405,37.39,75725.59,0.01,0.32169,0.00022,15.58843]
[1777518370893,37.39,75725.59,0.01,0.32169,0.00022,15.58843]
[1777518370900,37.39,75725.59,0.01,0.32169,0.00022,15.58843]
[1777518371370,37.39,75726.15,0.01,0.32181,0.00022,15.59102]
[1777518372455,37.39,75727.75,0.01,0.32216,0.00022,15.59844]
[1777518372639,37.39,75727.75,0.01,0.32216,0.00022,15.59844]
[1777518372864,37.39,75730.69,0.01,0.32281,0.00022,15.61203]
[1777518376157,37.39,75735.48,0.01,0.32387,0.00022,15.63411]
[1777518381204,37.39,75735.65,0.01,0.32391,0.00022,15.63492]
[1777518386425,37.39,75738.24,0.01,0.32448,0.00022,15.64676]
[1777518391460,37.39,75740.99,0.01,0.32503,0.00022,15.6538]
[1777518396494,37.39,75741.6,0.01,0.32516,0.00022,15.65653]
[1777518397495,37.39,75741.6,0.01,0.32516,0.00022,15.65653]
[1777518398733,37.39,75743.91,0.01,0.32568,0.00022,15.66707]
[1777518398893,37.39,75743.91,0.01,0.32568,0.00022,15.66707]
[1777518398916,37.39,75743.91,0.01,0.32568,0.00022,15.66707]
[1777518399139,37.39,75743.91,0.01,0.32568,0.00022,15.66707]
[1777518399208,37.39,75745.34,0.01,0.32599,0.00022,15.67355]
[1777518399964,37.39,75751.61,0.01,0.32738,0.00022,15.70203]
[1777518401265,37.39,75757.33,0.01,0.32865,0.00022,15.72783]
[1777518402938,37.39,75757.39,0.01,0.32867,0.00022,15.7281]
[1777518402970,37.39,75757.39,0.01,0.32867,0.00022,15.7281]
[1777518403184,37.39,75757.39,0.01,0.32867,0.00022,15.7281]
[1777518403231,37.39,75757.39,0.01,0.32867,0.00022,15.7281]
[1777518403244,37.39,75757.39,0.01,0.32867,0.00022,15.7281]
[1777518403253,37.39,75761.28,0.01,0.32953,0.00022,15.74549]
[1777518404097,37.39,75761.28,0.01,0.32953,0.00022,15.74549]
[1777518404174,37.39,75764.64,0.01,0.33027,0.00022,15.76047]
[1777518405193,37.39,75764.64,0.01,0.33027,0.00022,15.76047]
[1777518405210,37.39,75764.64,0.01,0.33027,0.00022,15.76047]
[1777518405293,37.39,75763.36,0.01,0.32999,0.00022,15.75471]
[1777518406680,37.39,75759.56,0.01,0.32914,0.00022,15.73764]
[1777518406703,37.39,75759.56,0.01,0.32914,0.00022,15.73764]
[1777518406782,37.39,75752.47,0.01,0.32756,0.00022,15.70571]
[1777518408118,37.39,75752.47,0.01,0.32756,0.00022,15.70571]
[1777518408185,37.39,75752.47,0.01,0.32756,0.00022,15.70571]
[1777518408887,37.39,75750.89,0.01,0.32721,0.00022,15.69843]
[1777518413619,37.38,75745.33,0.01,0.32596,0.00022,15.67293]
[1777518418755,37.38,75745.15,0.01,0.3259,0.00022,15.67177]
[1777518421208,37.38,75745.09,0.01,0.32588,0.00022,15.6713]
[1777518421516,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518421640,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518421934,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518422134,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518422174,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518422231,37.38,75744.98,0.01,0.32585,0.00022,15.67073]
[1777518422330,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518422490,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518422506,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518423063,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518423198,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518423251,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518423286,37.38,75732.85,0.01,0.32316,0.00022,15.61503]
[1777518423329,37.38,75721.81,0.01,0.32073,0.00022,15.56376]
[1777518425158,37.38,75717.83,0.01,0.31985,0.00022,15.54513]
[1777518425168,37.38,75717.85,0.01,0.31985,0.00022,15.54521]
[1777518427107,37.38,75716.94,0.01,0.31965,0.00022,15.54094]
[1777518430265,37.38,75716.42,0.01,0.31954,0.00022,15.53848]
[1777518430308,37.38,75716.42,0.01,0.31954,0.00022,15.53848]
[1777518430352,37.38,75715.82,0.01,0.3194,0.00022,15.53566]
[1777518431117,37.38,75715.82,0.01,0.3194,0.00022,15.53566]
[1777518431569,37.38,75711.96,0.01,0.31856,0.00022,15.51756]
[1777518432607,37.38,75711.8,0.01,0.31852,0.00022,15.51681]
[1777518433133,37.38,75711.8,0.01,0.31852,0.00022,15.51681]
[1777518433234,37.38,75705.79,0.01,0.31721,0.00022,15.48855]
[1777518433645,37.38,75705.79,0.01,0.31721,0.00022,15.48855]
[1777518435157,37.38,75705.79,0.01,0.31721,0.00022,15.48855]
[1777518437190,37.38,75710.12,0.01,0.31817,0.00022,15.50927]
[1777518441227,37.38,75711.25,0.01,0.31843,0.00022,15.51478]
[1777518441372,37.38,75711.36,0.01,0.31846,0.00022,15.51534]
[1777518441813,37.38,75711.36,0.01,0.31846,0.00022,15.51534]
[1777518443333,37.38,75719.06,0.01,0.32015,0.00022,15.55156]
[1777518448863,37.38,75716.37,0.01,0.31957,0.00022,15.53911]
[1777518453900,37.39,75718.28,0.01,0.31995,0.00022,15.54272]
[1777518458932,37.39,75719.84,0.01,0.3203,0.00022,15.55015]
[1777518463968,37.39,75714.36,0.01,0.3191,0.00022,15.5246]
[1777518466704,37.39,75713.81,0.01,0.31898,0.00022,15.5221]
[1777518466877,37.39,75713.81,0.01,0.31898,0.00022,15.5221]
[1777518466890,37.39,75713.81,0.01,0.31898,0.00022,15.5221]
[1777518467390,37.39,75713.66,0.01,0.31895,0.00022,15.52144]
[1777518467539,37.39,75713.66,0.01,0.31895,0.00022,15.52144]
[1777518471751,37.39,75705.14,0.01,0.31709,0.00022,15.48145]
[1777518477060,37.4,75703.83,0.01,0.31682,0.00022,15.47566]
[1777518482096,37.4,75709.38,0.01,0.31806,0.00022,15.50226]
[1777518482790,37.4,75709.38,0.01,0.31806,0.00022,15.50226]
[1777518482831,37.4,75709.38,0.01,0.31806,0.00022,15.50226]
[1777518482979,37.4,75709.38,0.01,0.31806,0.00022,15.50226]
[1777518483008,37.4,75709.38,0.01,0.31806,0.00022,15.50226]
[1777518483227,37.4,75719.86,0.01,0.32036,0.00022,15.55151]
[1777518484106,37.4,75719.86,0.01,0.32036,0.00022,15.55151]
[1777518484214,37.4,75723.09,0.01,0.32108,0.00022,15.56663]
[1777518485501,37.4,75723.09,0.01,0.32108,0.00022,15.56666]
[1777518486173,37.4,75724.39,0.01,0.32137,0.00022,15.57272]
[1777518486932,37.4,75724.39,0.01,0.32137,0.00022,15.57272]
[1777518487787,37.4,75724.65,0.01,0.32142,0.00022,15.57394]
[1777518490119,37.4,75724.9,0.01,0.32148,0.00022,15.57512]
[1777518490131,37.4,75724.9,0.01,0.32148,0.00022,15.57512]
[1777518490220,37.4,75727.2,0.01,0.32199,0.00022,15.5858]
[1777518490970,37.4,75727.2,0.01,0.32199,0.00022,15.5858]
[1777518491834,37.4,75726.85,0.01,0.32191,0.00022,15.58418]
[1777518492205,37.4,75726.85,0.01,0.32191,0.00022,15.58418]
[1777518492269,37.4,75720.0,0.01,0.3204,0.00022,15.55231]
[1777518496733,37.4,75720.77,0.01,0.32057,0.00022,15.556]
[1777518497202,37.4,75722.64,0.01,0.32099,0.00022,15.56473]
[1777518498303,37.4,75722.64,0.01,0.32099,0.00022,15.56473]
[1777518498405,37.4,75724.18,0.01,0.32133,0.00022,15.57191]
[1777518504251,37.41,75717.17,0.01,0.31979,0.00022,15.53929]
[1777518505534,37.41,75718.84,0.01,0.32016,0.00022,15.54713]
[1777518508018,37.41,75724.6,0.01,0.32143,0.00022,15.57403]
[1777518509564,37.41,75724.87,0.01,0.32149,0.00022,15.5753]
[1777518510377,37.41,75728.04,0.01,0.32219,0.00022,15.59001]
[1777518516137,37.41,75730.58,0.01,0.32271,0.00022,15.59648]
[1777518521380,37.41,75727.74,0.01,0.32209,0.00022,15.58355]
[1777518526415,37.41,75731.37,0.01,0.32291,0.00022,15.60056]
[1777518530215,37.42,75733.49,0.01,0.32338,0.00022,15.61055]
[1777518530328,37.42,75733.49,0.01,0.32338,0.00022,15.61055]
[1777518530443,37.42,75735.13,0.01,0.32375,0.00022,15.61816]
[1777518532296,37.42,75737.65,0.01,0.32431,0.00022,15.62978]
[1777518532303,37.42,75737.65,0.01,0.32431,0.00022,15.62978]
[1777518532456,37.42,75739.72,0.01,0.32477,0.00022,15.63931]
[1777518535162,37.42,75739.8,0.01,0.32479,0.00022,15.63972]
[1777518536345,37.42,75739.93,0.01,0.32482,0.00022,15.64039]
[1777518536443,37.42,75739.96,0.01,0.32483,0.00022,15.64056]
[1777518541522,37.42,75741.57,0.01,0.3252,0.00022,15.64809]
[1777518546556,37.42,75745.34,0.01,0.32604,0.00022,15.66538]
[1777518551591,37.42,75744.81,0.01,0.32592,0.00022,15.66306]
[1777518553248,37.42,75744.81,0.01,0.32592,0.00022,15.66306]
[1777518553335,37.42,75744.81,0.01,0.32592,0.00022,15.66306]
[1777518554543,37.42,75746.97,0.01,0.3264,0.00022,15.67291]
[1777518555374,37.42,75746.97,0.01,0.3264,0.00022,15.67291]
[1777518555388,37.42,75746.97,0.01,0.3264,0.00022,15.67291]
[1777518559115,37.42,75750.08,0.01,0.3271,0.00022,15.68707]
[1777518560620,37.42,75750.37,0.01,0.32716,0.00022,15.68838]
[1777518561374,37.42,75751.1,0.01,0.32732,0.00022,15.69168]
[1777518562172,37.42,75751.1,0.01,0.32732,0.00022,15.69168]
[1777518562207,37.42,75751.4,0.01,0.32739,0.00022,15.69303]
[1777518562676,37.42,75751.4,0.01,0.32739,0.00022,15.69303]
[1777518562684,37.42,75751.4,0.01,0.32739,0.00022,15.69303]
[1777518563357,37.42,75751.4,0.01,0.32739,0.00022,15.69303]
[1777518564277,37.42,75746.95,0.01,0.3264,0.00022,15.67286]
[1777518564872,37.42,75743.0,0.01,0.32553,0.00022,15.6549]
[1777518565634,37.42,75743.75,0.01,0.32569,0.00022,15.65832]
[1777518569463,37.43,75743.77,0.01,0.3257,0.00022,15.65848]
[1777518569831,37.43,75743.68,0.01,0.32568,0.00022,15.65809]
[1777518569842,37.43,75743.68,0.01,0.32568,0.00022,15.65809]
[1777518569893,37.43,75743.68,0.01,0.32568,0.00022,15.65809]
[1777518569923,37.43,75742.72,0.01,0.32547,0.00022,15.65374]
[1777518576483,37.43,75739.83,0.01,0.32479,0.00022,15.63521]
[1777518585415,37.43,75742.1,0.01,0.32531,0.00022,15.64587]
[1777518590864,37.43,75743.1,0.01,0.32554,0.00022,15.65063]
[1777518595899,37.43,75747.01,0.01,0.32641,0.00022,15.66851]
[1777518597886,37.43,75747.12,0.01,0.32643,0.00022,15.66902]
[1777518598151,37.43,75748.62,0.01,0.32677,0.00022,15.67584]
[1777518602433,37.43,75751.35,0.01,0.32737,0.00022,15.6882]
[1777518603149,37.43,75751.35,0.01,0.32737,0.00022,15.6882]
[1777518603171,37.43,75751.35,0.01,0.32737,0.00022,15.6882]
[1777518603177,37.43,75751.35,0.01,0.32737,0.00022,15.6882]
[1777518605426,37.43,75752.86,0.01,0.32771,0.00022,15.695]
[1777518607193,37.43,75756.05,0.01,0.32841,0.00022,15.70933]
[1777518607783,37.43,75756.5,0.01,0.32851,0.00022,15.71134]
[1777518607792,37.43,75756.5,0.01,0.32851,0.00022,15.71134]
[1777518609507,37.43,75756.52,0.01,0.32852,0.00022,15.71143]
[1777518611253,37.43,75757.25,0.01,0.32868,0.00022,15.71466]
[1777518611355,37.43,75763.34,0.01,0.33003,0.00022,15.7419]
[1777518617046,37.43,75765.39,0.01,0.33048,0.00022,15.75098]
[1777518620717,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518620885,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518620899,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518620952,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518620976,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518621004,37.43,75764.72,0.01,0.33033,0.00022,15.74795]
[1777518621074,37.43,75764.52,0.01,0.33029,0.00022,15.74705]
[1777518622080,37.43,75770.43,0.01,0.3316,0.00022,15.7733]
[1777518623404,37.43,75770.43,0.01,0.3316,0.00022,15.7733]
[1777518623486,37.43,75777.38,0.01,0.33315,0.00022,15.80389]
[1777518623560,37.43,75777.38,0.01,0.33315,0.00022,15.80389]
[1777518623580,37.43,75777.38,0.01,0.33315,0.00022,15.80389]
[1777518624324,37.43,75777.38,0.01,0.33315,0.00022,15.80389]
[1777518624492,37.43,75777.72,0.01,0.33322,0.00022,15.80534]
[1777518625479,37.43,75777.72,0.01,0.33322,0.00022,15.80534]
[1777518625488,37.43,75777.72,0.01,0.33322,0.00022,15.80534]
[1777518625544,37.43,75778.84,0.01,0.33347,0.00022,15.8102]
[1777518626471,37.43,75778.84,0.01,0.33347,0.00022,15.8102]
[1777518626488,37.43,75778.84,0.01,0.33347,0.00022,15.8102]
[1777518626678,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627302,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627342,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627355,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627373,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627477,37.43,75778.84,0.01,0.33347,0.00022,15.81015]
[1777518627535,37.43,75783.57,0.01,0.33452,0.00022,15.83084]
[1777518628158,37.43,75783.57,0.01,0.33452,0.00022,15.83084]
[1777518628190,37.43,75783.57,0.01,0.33452,0.00022,15.83084]
[1777518628282,37.43,75786.66,0.01,0.33521,0.00022,15.84429]
[1777518629585,37.43,75786.65,0.01,0.33521,0.00022,15.84425]
[1777518629609,37.43,75786.65,0.01,0.33521,0.00022,15.84425]
[1777518630137,37.43,75786.51,0.01,0.33518,0.00022,15.84356]
[1777518635154,37.42,75787.98,0.01,0.33545,0.00022,15.84435]
[1777518640554,37.42,75792.46,0.01,0.33644,0.00022,15.86352]
[1777518640718,37.42,75790.52,0.01,0.336,0.00022,15.85506]
[1777518641204,37.42,75790.52,0.01,0.336,0.00022,15.85506]
[1777518641221,37.42,75785.07,0.01,0.33478,0.00022,15.8313]
[1777518641667,37.42,75785.07,0.01,0.33478,0.00022,15.8313]
[1777518646616,37.42,75786.53,0.01,0.33509,0.00022,15.83739]
[1777518646622,37.42,75786.53,0.01,0.33509,0.00022,15.83739]
[1777518649072,37.42,75787.95,0.01,0.3354,0.00022,15.84346]
[1777518649095,37.42,75787.95,0.01,0.3354,0.00022,15.84346]
[1777518649724,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518649749,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518649759,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518649773,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518650404,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518650429,37.41,75788.6,0.01,0.33555,0.00022,15.84625]
[1777518650506,37.41,75789.33,0.01,0.33571,0.00022,15.84937]
[1777518651788,37.41,75789.33,0.01,0.3357,0.00022,15.84932]
[1777518651794,37.41,75789.33,0.01,0.3357,0.00022,15.84932]
[1777518652291,37.41,75789.43,0.01,0.33572,0.00022,15.84971]
[1777518657221,37.41,75789.47,0.01,0.33572,0.00022,15.84968]
[1777518657245,37.41,75789.47,0.01,0.33572,0.00022,15.84968]
[1777518657254,37.41,75789.47,0.01,0.33572,0.00022,15.84968]
[1777518660560,37.41,75789.34,0.01,0.33569,0.00022,15.84897]
[1777518660600,37.41,75789.44,0.01,0.33571,0.00022,15.84935]
[1777518660609,37.41,75789.44,0.01,0.33571,0.00022,15.84935]
[1777518661357,37.41,75791.95,0.01,0.33627,0.00022,15.86019]
[1777518662361,37.41,75797.29,0.01,0.33746,0.00022,15.8832]
[1777518666254,37.4,75798.97,0.01,0.33783,0.00022,15.89019]
[1777518666277,37.4,75798.97,0.01,0.33783,0.00022,15.89019]
[1777518666286,37.4,75798.97,0.01,0.33783,0.00022,15.89019]
[1777518666306,37.4,75798.97,0.01,0.33783,0.00022,15.89019]
[1777518669350,37.4,75802.61,0.01,0.33864,0.00022,15.90567]
[1777518669991,37.4,75802.22,0.01,0.33854,0.00022,15.90391]
[1777518670483,37.4,75802.22,0.01,0.33854,0.00022,15.90391]
[1777518670493,37.4,75802.22,0.01,0.33854,0.00022,15.90391]
[1777518670504,37.4,75802.22,0.01,0.33854,0.00022,15.90391]
[1777518670594,37.4,75808.63,0.01,0.33999,0.00023,15.93125]
[1777518671344,37.4,75808.63,0.01,0.33999,0.00023,15.93125]
[1777518672024,37.4,75809.72,0.01,0.34023,0.00023,15.93587]
[1777518672430,37.4,75809.71,0.01,0.34023,0.00023,15.9358]
[1777518677467,37.4,75811.17,0.01,0.34055,0.00023,15.94179]
[1777518682502,37.39,75809.17,0.01,0.34008,0.00023,15.93308]
[1777518687537,37.39,75808.89,0.01,0.34001,0.00023,15.93168]
[1777518689437,37.39,75808.83,0.01,0.33999,0.00023,15.93138]
[1777518689444,37.39,75808.83,0.01,0.33999,0.00023,15.93138]
[1777518689449,37.39,75808.83,0.01,0.33999,0.00023,15.93138]
[1777518689471,37.39,75808.83,0.01,0.33999,0.00023,15.93138]
[1777518689551,37.39,75808.63,0.01,0.33994,0.00023,15.93048]
[1777518690558,37.39,75802.44,0.01,0.33855,0.00023,15.90399]
[1777518695594,37.39,75799.55,0.01,0.33784,0.00022,15.88594]
[1777518698415,37.39,75797.26,0.01,0.33732,0.00022,15.87597]
[1777518698527,37.39,75797.26,0.01,0.33732,0.00022,15.87597]
[1777518698582,37.39,75797.26,0.01,0.33732,0.00022,15.87597]
[1777518698614,37.38,75796.33,0.01,0.3371,0.00022,15.87189]
[1777518698652,37.38,75796.33,0.01,0.3371,0.00022,15.87189]
[1777518699621,37.38,75790.31,0.01,0.33575,0.00022,15.84575]
[1777518703999,37.38,75788.14,0.01,0.33526,0.00022,15.8362]
[1777518704628,37.38,75788.24,0.01,0.33527,0.00022,15.83656]
[1777518708254,37.38,75787.83,0.01,0.33518,0.00022,15.83466]
[1777518708273,37.38,75787.83,0.01,0.33518,0.00022,15.83466]
[1777518708356,37.38,75787.63,0.01,0.33513,0.00022,15.83375]
[1777518709827,37.38,75787.6,0.01,0.33512,0.00022,15.83362]
[1777518709849,37.38,75787.6,0.01,0.33512,0.00022,15.83362]
[1777518709929,37.38,75790.6,0.01,0.33579,0.00022,15.84663]
[1777518715732,37.38,75791.37,0.01,0.33595,0.00022,15.84968]
[1777518717199,37.38,75791.37,0.01,0.33595,0.00022,15.84968]
[1777518717230,37.38,75791.37,0.01,0.33595,0.00022,15.84968]
[1777518717481,37.37,75791.39,0.01,0.33595,0.00022,15.84966]
[1777518717884,37.37,75791.39,0.01,0.33595,0.00022,15.84966]
[1777518717898,37.37,75791.39,0.01,0.33595,0.00022,15.84966]
[1777518717953,37.37,75785.85,0.01,0.33471,0.00022,15.82553]
[1777518722078,37.37,75784.0,0.01,0.33428,0.00022,15.81727]
[1777518722130,37.37,75784.0,0.01,0.33428,0.00022,15.81727]
[1777518722153,37.37,75790.18,0.01,0.33567,0.00022,15.84424]
[1777518724254,37.37,75790.42,0.01,0.33572,0.00022,15.84526]
[1777518724328,37.37,75797.62,0.01,0.33733,0.00022,15.87633]
[1777518725006,37.37,75797.62,0.01,0.33733,0.00022,15.87633]
[1777518725042,37.37,75797.62,0.01,0.33733,0.00022,15.87633]
[1777518725100,37.37,75797.12,0.01,0.33722,0.00022,15.87418]
[1777518730114,37.37,75794.07,0.01,0.33652,0.00022,15.86073]
[1777518734271,37.36,75790.88,0.01,0.33579,0.00022,15.8467]
[1777518734369,37.36,75791.05,0.01,0.33583,0.00022,15.84735]
[1777518740913,37.36,75791.47,0.01,0.3359,0.00022,15.84882]
[1777518745948,37.36,75790.96,0.01,0.33577,0.00022,15.84631]
[1777518750983,37.35,75790.54,0.01,0.33566,0.00022,15.84419]
[1777518754501,37.35,75791.0,0.01,0.33571,0.00022,15.84063]
[1777518754595,37.35,75784.8,0.01,0.33431,0.00022,15.81345]
[1777518755411,37.35,75784.8,0.01,0.33431,0.00022,15.81345]
[1777518755512,37.35,75777.13,0.01,0.33259,0.00022,15.77965]
[1777518756540,37.35,75777.13,0.01,0.33259,0.00022,15.77965]
[1777518756575,37.35,75777.21,0.01,0.33261,0.00022,15.77997]
[1777518761477,37.35,75776.83,0.01,0.33252,0.00022,15.77819]
[1777518763600,37.35,75774.37,0.01,0.33196,0.00022,15.76721]
[1777518764625,37.35,75772.88,0.01,0.33163,0.00022,15.76057]
[1777518765188,37.35,75772.84,0.01,0.33162,0.00022,15.76038]
[1777518765288,37.34,75772.21,0.01,0.33147,0.00022,15.75756]
[1777518767695,37.34,75763.86,0.01,0.32961,0.00022,15.72024]
[1777518768431,37.34,75769.12,0.01,0.33078,0.00022,15.74372]
[1777518774143,37.34,75769.34,0.01,0.33082,0.00022,15.74449]
[1777518779428,37.34,75768.48,0.01,0.33061,0.00022,15.74047]
[1777518779662,37.34,75763.38,0.01,0.32947,0.00022,15.71757]
[1777518780747,37.34,75763.38,0.01,0.32947,0.00022,15.71757]
[1777518780784,37.34,75763.38,0.01,0.32947,0.00022,15.71757]
[1777518781296,37.34,75760.73,0.01,0.32888,0.00022,15.70561]
[1777518782767,37.34,75760.49,0.01,0.32882,0.00022,15.70453]
[1777518782779,37.34,75760.49,0.01,0.32882,0.00022,15.70453]
[1777518783417,37.34,75758.93,0.01,0.32847,0.00022,15.69747]
[1777518789249,37.34,75759.6,0.01,0.32862,0.00022,15.70042]
[1777518790922,37.34,75763.41,0.01,0.32947,0.00022,15.71752]
[1777518791084,37.34,75763.41,0.01,0.32947,0.00022,15.71752]
[1777518791264,37.34,75763.41,0.01,0.32947,0.00022,15.71752]
[1777518792314,37.34,75763.41,0.01,0.32947,0.00022,15.71752]
[1777518792486,37.34,75763.87,0.01,0.32957,0.00022,15.71954]
[1777518792936,37.34,75763.87,0.01,0.32957,0.00022,15.71954]
[1777518793704,37.34,75755.23,0.01,0.32764,0.00022,15.68059]
[1777518795859,37.33,75754.45,0.01,0.32747,0.00022,15.67702]
[1777518796638,37.33,75759.51,0.01,0.32859,0.00022,15.69989]
[1777518796975,37.33,75759.51,0.01,0.32859,0.00022,15.69989]
[1777518797581,37.33,75761.98,0.01,0.32914,0.00022,15.711]
[1777518803030,37.33,75761.56,0.01,0.32904,0.00022,15.709]
[1777518808385,37.33,75762.1,0.01,0.32916,0.00022,15.71129]
[1777518810396,37.33,75756.36,0.01,0.32788,0.00022,15.68538]
[1777518811120,37.33,75756.36,0.01,0.32788,0.00022,15.68538]
[1777518811403,37.33,75755.78,0.01,0.3277,0.00022,15.67726]
[1777518816438,37.33,75756.59,0.01,0.32788,0.00022,15.68091]
[1777518821473,37.33,75758.46,0.01,0.32829,0.00022,15.68933]
[1777518826508,37.33,75758.07,0.01,0.3282,0.00022,15.68753]
[1777518828226,37.33,75758.28,0.01,0.32825,0.00022,15.68847]
[1777518829327,37.33,75761.91,0.01,0.32906,0.00022,15.70481]
[1777518829529,37.33,75761.79,0.01,0.32903,0.00022,15.70426]
[1777518831344,37.33,75761.32,0.01,0.32893,0.00022,15.70213]
[1777518831347,37.33,75761.32,0.01,0.32893,0.00022,15.70213]
[1777518831543,37.33,75761.57,0.01,0.32898,0.00022,15.70323]
[1777518836577,37.33,75760.92,0.01,0.32883,0.00022,15.7002]
[1777518841613,37.33,75757.76,0.01,0.32812,0.00022,15.68588]
[1777518843720,37.33,75752.13,0.01,0.32687,0.00022,15.66037]
[1777518844659,37.33,75743.27,0.01,0.32489,0.00022,15.61989]
[1777518846179,37.33,75742.68,0.01,0.32476,0.00022,15.61716]
[1777518849555,37.33,75741.06,0.01,0.3244,0.00022,15.60975]
[1777518849671,37.33,75740.81,0.01,0.32435,0.00022,15.60862]
[1777518854743,37.33,75740.66,0.01,0.32432,0.00022,15.60802]
[1777518856426,37.33,75740.8,0.01,0.32435,0.00022,15.60869]
[1777518856430,37.33,75740.8,0.01,0.32435,0.00022,15.60869]
[1777518856603,37.33,75740.8,0.01,0.32435,0.00022,15.60869]
[1777518856720,37.33,75742.69,0.01,0.32477,0.00022,15.61738]
[1777518858229,37.33,75746.77,0.01,0.32568,0.00022,15.63606]
[1777518858753,37.33,75758.72,0.01,0.32834,0.00022,15.69034]
[1777518859700,37.33,75758.72,0.01,0.32834,0.00022,15.69034]
[1777518859801,37.33,75760.12,0.01,0.32866,0.00022,15.69666]
[1777518865783,37.33,75760.4,0.01,0.32871,0.00022,15.69785]
[1777518870818,37.33,75761.51,0.01,0.32896,0.00022,15.70277]
[1777518876047,37.33,75763.36,0.01,0.32932,0.00022,15.70554]
[1777518877907,37.33,75769.02,0.01,0.33058,0.00022,15.73083]
[1777518883958,37.32,75773.46,0.01,0.33156,0.00022,15.75032]
[1777518886704,37.32,75773.56,0.01,0.33158,0.00022,15.75066]
[1777518888026,37.32,75773.94,0.01,0.33166,0.00022,15.75224]
[1777518888757,37.32,75773.94,0.01,0.33165,0.00022,15.75213]
[1777518892043,37.32,75775.22,0.01,0.33193,0.00022,15.7577]
[1777518892069,37.32,75774.76,0.01,0.33183,0.00022,15.7556]
[1777518898827,37.31,75776.65,0.01,0.33223,0.00022,15.76356]
[1777518903264,37.31,75779.62,0.01,0.33288,0.00022,15.77645]
[1777518903430,37.31,75779.62,0.01,0.33288,0.00022,15.77645]
[1777518905744,37.31,75765.49,0.01,0.3297,0.00022,15.71337]
[1777518909254,37.31,75759.89,0.01,0.32845,0.00022,15.68813]
[1777518910260,37.31,75759.89,0.01,0.32845,0.00022,15.68813]
[1777518910877,37.31,75759.89,0.01,0.32845,0.00022,15.68813]
[1777518910519,37.31,75754.51,0.01,0.32725,0.00022,15.66373]
[1777518913830,37.3,75748.43,0.01,0.32589,0.00022,15.636]
[1777518915174,37.3,75747.96,0.01,0.32579,0.00022,15.63385]
[1777518916516,37.3,75748.4,0.01,0.32588,0.00022,15.63585]
[1777518916552,37.3,75748.4,0.01,0.32588,0.00022,15.63585]
[1777518918357,37.3,75746.57,0.01,0.32547,0.00022,15.62744]
[1777518918458,37.3,75741.82,0.01,0.32441,0.00022,15.60561]
[1777518920362,37.3,75740.74,0.01,0.32417,0.00022,15.60065]
[1777518920461,37.3,75741.46,0.01,0.32433,0.00022,15.60391]
[1777518922025,37.3,75741.45,0.01,0.32433,0.00022,15.60387]
[1777518922390,37.3,75741.45,0.01,0.32433,0.00022,15.60387]
[1777518922887,37.3,75741.61,0.01,0.32436,0.00022,15.60455]
[1777518926316,37.3,75747.13,0.01,0.32559,0.00022,15.62978]
[1777518929268,37.3,75747.63,0.01,0.32569,0.00022,15.63198]
[1777518929316,37.3,75747.63,0.01,0.32569,0.00022,15.63198]
[1777518929422,37.3,75747.63,0.01,0.32569,0.00022,15.63198]
[1777518929489,37.3,75742.35,0.01,0.32452,0.00022,15.60774]
[1777518931248,37.3,75731.98,0.01,0.32216,0.00022,15.55425]
[1777518932098,37.3,75731.98,0.01,0.32216,0.00022,15.55425]
[1777518932131,37.3,75731.98,0.01,0.32216,0.00022,15.55425]
[1777518932587,37.3,75729.2,0.01,0.32155,0.00022,15.54135]
[1777518933146,37.3,75729.2,0.01,0.32155,0.00022,15.54135]
[1777518933787,37.3,75721.62,0.01,0.31987,0.00022,15.5059]
[1777518937677,37.3,75720.43,0.01,0.31961,0.00022,15.50035]
[1777518943793,37.3,75718.67,0.01,0.31922,0.00022,15.49217]
[1777518945059,37.3,75718.72,0.01,0.31924,0.00022,15.49244]
[1777518946109,37.3,75723.14,0.01,0.32021,0.00022,15.51321]
[1777518946364,37.3,75730.27,0.01,0.32179,0.00022,15.5465]
[1777518948719,37.3,75733.43,0.01,0.3225,0.00022,15.56123]
[1777518948723,37.3,75734.31,0.01,0.32269,0.00022,15.56531]
[1777518950826,37.3,75740.09,0.01,0.32397,0.00022,15.59201]
[1777518953483,37.3,75740.79,0.01,0.32413,0.00022,15.59521]
[1777518953503,37.3,75740.79,0.01,0.32413,0.00022,15.59521]
[1777518953704,37.3,75741.31,0.01,0.32424,0.00022,15.59757]
[1777518956483,37.3,75742.16,0.01,0.32443,0.00022,15.60146]
[1777518962860,37.3,75744.05,0.01,0.32484,0.00022,15.60992]
[1777518968511,37.3,75741.68,0.01,0.3243,0.00022,15.59886]
[1777518973548,37.3,75739.87,0.01,0.3239,0.00022,15.59043]
[1777518978582,37.29,75740.09,0.01,0.32394,0.00022,15.59136]
[1777518981092,37.29,75743.52,0.01,0.3247,0.00022,15.6071]
[1777518981125,37.29,75743.52,0.01,0.3247,0.00022,15.6071]
[1777518981302,37.29,75743.52,0.01,0.3247,0.00022,15.6071]
[1777518981473,37.29,75743.52,0.01,0.3247,0.00022,15.6071]
[1777518981624,37.29,75743.52,0.01,0.3247,0.00022,15.6071]
[1777518981885,37.29,75754.59,0.01,0.32717,0.00022,15.65763]
[1777518982624,37.3,75763.6,0.01,0.32918,0.00022,15.69839]
[1777518984838,37.3,75760.03,0.01,0.32838,0.00022,15.68231]
[1777518987906,37.3,75757.21,0.01,0.32775,0.00022,15.66956]
[1777518988661,37.3,75757.03,0.01,0.32771,0.00022,15.66876]
[1777518993698,37.3,75757.17,0.01,0.3277,0.00022,15.66395]
[1777518997941,37.3,75757.23,0.01,0.32771,0.00022,15.66425]
[1777518997956,37.3,75757.23,0.01,0.32771,0.00022,15.66425]
[1777518998083,37.3,75752.82,0.01,0.32673,0.00022,15.64416]
[1777518998732,37.29,75751.09,0.01,0.32634,0.00022,15.63623]
[1777518999283,37.29,75751.09,0.01,0.32634,0.00022,15.63623]
[1777518999304,37.29,75751.09,0.01,0.32634,0.00022,15.63623]
[1777518999738,37.29,75746.33,0.01,0.32527,0.00022,15.61443]
[1777519004773,37.29,75745.2,0.01,0.32501,0.00022,15.60909]
[1777519009808,37.29,75744.82,0.01,0.32492,0.00022,15.6072]
[1777519014843,37.29,75743.61,0.01,0.32465,0.00022,15.60151]
[1777519019878,37.29,75739.02,0.01,0.32362,0.00022,15.58029]
[1777519024913,37.29,75741.37,0.01,0.32414,0.00022,15.59105]
[1777519025476,37.29,75741.37,0.01,0.32414,0.00022,15.59105]
[1777519025564,37.29,75741.37,0.01,0.32414,0.00022,15.59105]
[1777519025920,37.29,75741.69,0.01,0.32421,0.00022,15.59251]
[1777519030955,37.29,75741.5,0.01,0.32416,0.00022,15.59154]
[1777519031628,37.29,75741.5,0.01,0.32416,0.00022,15.59154]
[1777519031639,37.29,75741.5,0.01,0.32416,0.00022,15.59154]
[1777519031962,37.29,75741.53,0.01,0.32417,0.00022,15.59167]
[1777519032190,37.29,75741.53,0.01,0.32417,0.00022,15.59167]
[1777519033596,37.29,75741.56,0.01,0.32418,0.00022,15.59179]
[1777519033660,37.29,75741.56,0.01,0.32418,0.00022,15.59179]
[1777519033977,37.29,75742.9,0.01,0.32447,0.00022,15.59794]
[1777519035176,37.29,75743.32,0.01,0.32457,0.00022,15.59984]
[1777519036997,37.28,75749.6,0.01,0.32596,0.00022,15.62856]
[1777519041026,37.28,75754.34,0.01,0.32701,0.00022,15.65003]
[1777519046063,37.28,75754.01,0.01,0.32693,0.00022,15.64843]
[1777519051097,37.28,75753.11,0.01,0.32668,0.00022,15.63884]
[1777519056133,37.28,75753.36,0.01,0.32674,0.00022,15.64009]
[1777519061168,37.28,75755.12,0.01,0.32713,0.00022,15.648]
[1777519065225,37.28,75754.84,0.01,0.32707,0.00022,15.64673]
[1777519066035,37.28,75754.84,0.01,0.32707,0.00022,15.64673]
[1777519067341,37.28,75761.68,0.01,0.3286,0.00022,15.67769]
[1777519068224,37.28,75762.3,0.01,0.32874,0.00022,15.6805]
[1777519068838,37.28,75762.3,0.01,0.32874,0.00022,15.6805]
[1777519068861,37.28,75762.3,0.01,0.32874,0.00022,15.6805]
[1777519070028,37.28,75767.24,0.01,0.32984,0.00022,15.7027]
[1777519070077,37.28,75767.24,0.01,0.32984,0.00022,15.7027]
[1777519070580,37.28,75767.81,0.01,0.32997,0.00022,15.70524]
[1777519072129,37.28,75767.96,0.01,0.33,0.00022,15.70591]
[1777519072622,37.28,75769.7,0.01,0.33039,0.00022,15.71365]
[1777519076329,37.28,75770.9,0.01,0.33065,0.00022,15.71892]
[1777519077955,37.28,75771.32,0.01,0.33075,0.00022,15.7208]
[1777519077972,37.28,75771.32,0.01,0.33075,0.00022,15.7208]
[1777519078056,37.28,75772.2,0.01,0.33094,0.00022,15.72466]
[1777519079007,37.28,75780.13,0.01,0.33272,0.00022,15.75984]
[1777519084331,37.28,75778.9,0.01,0.33244,0.00022,15.75426]
[1777519086241,37.28,75778.85,0.01,0.33242,0.00022,15.75398]
[1777519086345,37.28,75778.78,0.01,0.3324,0.00022,15.75361]
[1777519091379,37.27,75779.6,0.01,0.33257,0.00022,15.75694]
[1777519096550,37.27,75780.03,0.01,0.33266,0.00022,15.7586]
[1777519097385,37.27,75779.52,0.01,0.33253,0.00022,15.75622]
[1777519098251,37.27,75779.47,0.01,0.33252,0.00022,15.756]
[1777519098348,37.27,75779.47,0.01,0.33252,0.00022,15.756]
[1777519098428,37.27,75779.38,0.01,0.3325,0.00022,15.75554]
[1777519101419,37.27,75779.99,0.01,0.33263,0.00022,15.75812]
[1777519101500,37.27,75779.99,0.01,0.33263,0.00022,15.75812]
[1777519101535,37.27,75779.99,0.01,0.33263,0.00022,15.75812]
[1777519101728,37.27,75781.92,0.01,0.33306,0.00022,15.76661]
[1777519102327,37.27,75781.92,0.01,0.33306,0.00022,15.76661]
[1777519102382,37.27,75781.92,0.01,0.33306,0.00022,15.76661]
[1777519102506,37.27,75791.08,0.01,0.33512,0.00023,15.80686]
[1777519103869,37.27,75797.17,0.01,0.3365,0.00023,15.83339]
[1777519104442,37.27,75797.17,0.01,0.3365,0.00023,15.83339]
[1777519104474,37.27,75798.43,0.01,0.33678,0.00023,15.83886]
[1777519106424,37.26,75798.05,0.01,0.33669,0.00023,15.83712]
[1777519106484,37.26,75797.85,0.01,0.33665,0.00023,15.83626]
[1777519111753,37.26,75796.7,0.01,0.33638,0.00023,15.8311]
[1777519117544,37.26,75796.76,0.01,0.33633,0.00023,15.82568]
[1777519117664,37.26,75796.76,0.01,0.33633,0.00023,15.82568]
[1777519118675,37.26,75797.51,0.01,0.3365,0.00023,15.82887]
[1777519118740,37.26,75806.79,0.01,0.33859,0.00023,15.86892]
[1777519119948,37.26,75806.79,0.01,0.33859,0.00023,15.86892]
[1777519120032,37.26,75808.9,0.01,0.33907,0.00023,15.87791]
[1777519122636,37.26,75810.42,0.01,0.33941,0.00023,15.88435]
[1777519122644,37.26,75810.42,0.01,0.33941,0.00023,15.88435]
[1777519123103,37.26,75810.42,0.01,0.33941,0.00023,15.88435]
[1777519122926,37.26,75805.63,0.01,0.33832,0.00023,15.86376]
[1777519124635,37.26,75807.69,0.01,0.33879,0.00023,15.87258]
[1777519124714,37.26,75807.52,0.01,0.33875,0.00023,15.87185]
[1777519127703,37.26,75807.73,0.01,0.33879,0.00023,15.87272]
[1777519127728,37.26,75807.73,0.01,0.33879,0.00023,15.87272]
[1777519127974,37.26,75808.6,0.01,0.33899,0.00023,15.87643]
[1777519129034,37.26,75808.6,0.01,0.33899,0.00023,15.87643]
[1777519129574,37.25,75813.13,0.01,0.34001,0.00023,15.89579]
[1777519129845,37.25,75813.13,0.01,0.34001,0.00023,15.89579]
[1777519129946,37.25,75815.16,0.01,0.34048,0.00023,15.90444]
[1777519130512,37.25,75815.16,0.01,0.34048,0.00023,15.90444]
[1777519130700,37.25,75815.16,0.01,0.34048,0.00023,15.90444]
[1777519133765,37.25,75808.61,0.01,0.33898,0.00023,15.87635]
[1777519134259,37.25,75808.61,0.01,0.33898,0.00023,15.87635]
[1777519136115,37.25,75808.61,0.01,0.33898,0.00023,15.8763]
[1777519136695,37.25,75809.46,0.01,0.33917,0.00023,15.87995]
[1777519140246,37.25,75808.74,0.01,0.33901,0.00023,15.87676]
[1777519140795,37.25,75808.74,0.01,0.33901,0.00023,15.87676]
[1777519140826,37.25,75808.61,0.01,0.33898,0.00023,15.8762]
[1777519146924,37.25,75807.66,0.01,0.33876,0.00023,15.87212]
[1777519150024,37.25,75810.32,0.01,0.33936,0.00023,15.88352]
[1777519150905,37.25,75809.23,0.01,0.33912,0.00023,15.87885]
[1777519156079,37.25,75812.1,0.01,0.33977,0.00023,15.89111]
[1777519159113,37.25,75811.87,0.01,0.33971,0.00023,15.89009]
[1777519167912,37.25,75814.71,0.01,0.34034,0.00023,15.90202]
[1777519169195,37.25,75814.76,0.01,0.34036,0.00023,15.90221]
[1777519169208,37.25,75814.76,0.01,0.34036,0.00023,15.90221]
[1777519171140,37.25,75812.15,0.01,0.33976,0.00023,15.89106]
[1777519170933,37.25,75806.45,0.01,0.33847,0.00023,15.86658]
[1777519175171,37.25,75803.5,0.01,0.33775,0.00023,15.84833]
[1777519175179,37.25,75803.5,0.01,0.33775,0.00023,15.84833]
[1777519175969,37.25,75802.36,0.01,0.33749,0.00023,15.84339]
[1777519179921,37.25,75801.65,0.01,0.33733,0.00023,15.84029]
[1777519181459,37.25,75800.73,0.01,0.33712,0.00023,15.83628]
[1777519181495,37.25,75800.73,0.01,0.33712,0.00023,15.83628]
[1777519182012,37.24,75793.28,0.01,0.33543,0.00023,15.80383]
[1777519182242,37.24,75793.28,0.01,0.33543,0.00023,15.80383]
[1777519182270,37.24,75793.28,0.01,0.33543,0.00023,15.80383]
[1777519182628,37.24,75793.28,0.01,0.33543,0.00023,15.80383]
[1777519182655,37.24,75793.28,0.01,0.33543,0.00023,15.80383]
[1777519187310,37.24,75791.82,0.01,0.3351,0.00023,15.79732]
[1777519188054,37.24,75792.13,0.01,0.33517,0.00023,15.79866]
[1777519193527,37.24,75789.9,0.01,0.33466,0.00023,15.78882]
[1777519193561,37.24,75789.9,0.01,0.33466,0.00023,15.78882]
[1777519194096,37.24,75789.83,0.01,0.33464,0.00023,15.78848]
[1777519195661,37.24,75788.76,0.01,0.3344,0.00023,15.78377]
[1777519196066,37.24,75788.76,0.01,0.3344,0.00023,15.78377]
[1777519196164,37.24,75768.74,0.01,0.3299,0.00022,15.69489]
[1777519196285,37.24,75768.74,0.01,0.3299,0.00022,15.69489]
[1777519196403,37.24,75768.74,0.01,0.3299,0.00022,15.69489]
[1777519196655,37.24,75768.74,0.01,0.3299,0.00022,15.69489]
[1777519196748,37.24,75768.74,0.01,0.3299,0.00022,15.69489]
[1777519197135,37.24,75752.41,0.01,0.32624,0.00022,15.62089]
[1777519197776,37.24,75752.41,0.01,0.32624,0.00022,15.62089]
[1777519198081,37.24,75752.41,0.01,0.32624,0.00022,15.62089]
[1777519198087,37.24,75752.41,0.01,0.32624,0.00022,15.62089]
[1777519198105,37.24,75752.41,0.01,0.32624,0.00022,15.62089]
[1777519198183,37.24,75748.56,0.01,0.32537,0.00022,15.60322]
[1777519198975,37.24,75748.56,0.01,0.32537,0.00022,15.60322]
[1777519199131,37.24,75748.53,0.01,0.32536,0.00022,15.60304]
[1777519199450,37.24,75748.53,0.01,0.32536,0.00022,15.60304]
[1777519199529,37.24,75748.53,0.01,0.32536,0.00022,15.60304]
[1777519200137,37.24,75746.62,0.01,0.32494,0.00022,15.59424]
[1777519201363,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519201402,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519201531,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519201931,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519201941,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519201946,37.24,75745.84,0.01,0.32476,0.00022,15.59064]
[1777519202151,37.24,75740.21,0.01,0.32351,0.00022,15.56467]
[1777519203098,37.24,75740.21,0.01,0.32351,0.00022,15.56467]
[1777519203137,37.24,75740.21,0.01,0.32351,0.00022,15.56467]
[1777519203151,37.24,75740.21,0.01,0.32351,0.00022,15.56467]
[1777519203154,37.24,75740.21,0.01,0.32351,0.00022,15.56467]
[1777519203159,37.24,75735.63,0.01,0.32249,0.00022,15.54344]
[1777519204682,37.24,75734.08,0.01,0.32214,0.00022,15.53625]
[1777519204712,37.24,75734.08,0.01,0.32214,0.00022,15.53625]
[1777519205173,37.24,75731.51,0.01,0.32157,0.00022,15.5243]
[1777519205555,37.24,75731.51,0.01,0.32157,0.00022,15.5243]
[1777519205575,37.24,75731.51,0.01,0.32157,0.00022,15.5243]
[1777519206181,37.24,75728.22,0.01,0.32084,0.00022,15.50892]
[1777519206403,37.24,75728.22,0.01,0.32084,0.00022,15.50892]
[1777519206994,37.24,75728.22,0.01,0.32084,0.00022,15.50892]
[1777519207004,37.24,75728.22,0.01,0.32084,0.00022,15.50892]
[1777519207187,37.24,75732.16,0.01,0.32172,0.00022,15.52732]
[1777519207382,37.24,75732.16,0.01,0.32172,0.00022,15.52732]
[1777519207588,37.24,75732.16,0.01,0.32172,0.00022,15.52732]
[1777519208193,37.24,75740.91,0.01,0.32366,0.00022,15.56796]
[1777519208637,37.24,75740.91,0.01,0.32366,0.00022,15.56796]
[1777519209013,37.24,75750.29,0.01,0.32576,0.00022,15.61113]
[1777519210244,37.24,75750.29,0.01,0.32576,0.00022,15.61113]
[1777519210280,37.24,75750.29,0.01,0.32576,0.00022,15.61113]
[1777519210335,37.24,75750.29,0.01,0.32576,0.00022,15.61113]
[1777519211026,37.24,75747.73,0.01,0.32519,0.00022,15.59941]
[1777519211699,37.24,75747.73,0.01,0.32519,0.00022,15.59941]
[1777519212041,37.24,75736.6,0.01,0.32271,0.00022,15.54803]
[1777519212256,37.24,75736.6,0.01,0.32271,0.00022,15.54803]
[1777519212273,37.24,75736.6,0.01,0.32271,0.00022,15.54803]
[1777519212328,37.24,75735.33,0.01,0.32242,0.00022,15.54213]
[1777519215647,37.24,75734.13,0.01,0.32216,0.00022,15.53658]
[1777519215726,37.24,75728.39,0.01,0.32088,0.00022,15.50969]
[1777519221096,37.24,75727.48,0.01,0.32067,0.00022,15.50523]
[1777519226145,37.23,75728.97,0.01,0.32099,0.00022,15.51207]
[1777519231355,37.23,75731.98,0.01,0.32159,0.00022,15.52033]
[1777519236390,37.23,75730.03,0.01,0.32116,0.00022,15.51118]
[1777519237286,37.23,75730.03,0.01,0.32116,0.00022,15.51118]
[1777519237672,37.23,75730.03,0.01,0.32116,0.00022,15.51118]
[1777519239786,37.23,75727.23,0.01,0.32054,0.00022,15.49804]
[1777519240332,37.23,75727.64,0.01,0.32062,0.00022,15.49989]
[1777519241926,37.23,75728.34,0.01,0.32078,0.00022,15.50313]
[1777519242021,37.23,75722.53,0.01,0.31949,0.00022,15.47582]
[1777519246443,37.23,75725.38,0.01,0.32011,0.00022,15.48916]
[1777519247996,37.23,75727.15,0.01,0.32051,0.00022,15.49743]
[1777519248091,37.23,75730.37,0.01,0.32122,0.00022,15.51243]
[1777519253310,37.23,75730.42,0.01,0.32122,0.00022,15.51248]
[1777519257775,37.22,75730.76,0.01,0.32129,0.00022,15.51388]
[1777519258089,37.22,75730.76,0.01,0.32129,0.00022,15.51388]
[1777519258093,37.22,75730.76,0.01,0.32129,0.00022,15.51388]
[1777519258190,37.22,75728.88,0.01,0.32086,0.00022,15.505]
[1777519258729,37.22,75728.88,0.01,0.32086,0.00022,15.505]
[1777519259443,37.22,75725.0,0.01,0.32,0.00022,15.48677]
[1777519261799,37.22,75724.93,0.01,0.31998,0.00022,15.48641]
[1777519261836,37.22,75724.93,0.01,0.31998,0.00022,15.48641]
[1777519261899,37.22,75720.79,0.01,0.31906,0.00022,15.46687]
[1777519262622,37.22,75720.79,0.01,0.31906,0.00022,15.46687]
[1777519262639,37.22,75720.79,0.01,0.31906,0.00022,15.46687]
[1777519262678,37.22,75720.46,0.01,0.31899,0.00022,15.46531]
[1777519263685,37.22,75725.34,0.01,0.32007,0.00022,15.48826]
[1777519264677,37.22,75725.34,0.01,0.32007,0.00022,15.48826]
[1777519265267,37.22,75726.24,0.01,0.32027,0.00022,15.49243]
[1777519266255,37.22,75722.47,0.01,0.31943,0.00022,15.47466]
[1777519271276,37.22,75725.28,0.01,0.32005,0.00022,15.48779]
[1777519276673,37.22,75729.03,0.01,0.32087,0.00022,15.50513]
[1777519277285,37.22,75729.03,0.01,0.32087,0.00022,15.50513]
[1777519279097,37.22,75740.77,0.01,0.32348,0.00022,15.55972]
[1777519280332,37.22,75740.09,0.01,0.32333,0.00022,15.55658]
[1777519281266,37.22,75740.45,0.01,0.32341,0.00022,15.55826]
[1777519286746,37.22,75738.66,0.01,0.32301,0.00022,15.55003]
[1777519292254,37.22,75740.45,0.01,0.32341,0.00022,15.55837]
[1777519292267,37.22,75740.45,0.01,0.32341,0.00022,15.55837]
[1777519292791,37.22,75740.63,0.01,0.3234,0.00022,15.55369]
[1777519293905,37.22,75740.63,0.01,0.3234,0.00022,15.55369]
[1777519293957,37.22,75740.63,0.01,0.3234,0.00022,15.55369]
[1777519294098,37.22,75744.51,0.01,0.32427,0.00022,15.57163]
[1777519296250,37.22,75749.66,0.01,0.32542,0.00022,15.5953]
[1777519297186,37.22,75749.66,0.01,0.32542,0.00022,15.5953]
[1777519298523,37.22,75748.29,0.01,0.32511,0.00022,15.58897]
[1777519298833,37.22,75749.05,0.01,0.32528,0.00022,15.59244]
[1777519300350,37.22,75749.74,0.01,0.32543,0.00022,15.59558]
[1777519300559,37.22,75749.74,0.01,0.32543,0.00022,15.59558]
[1777519301221,37.22,75753.54,0.01,0.32628,0.00022,15.61299]
[1777519301560,37.22,75753.54,0.01,0.32628,0.00022,15.61299]
[1777519302331,37.22,75753.91,0.01,0.32637,0.00022,15.6147]
[1777519302350,37.22,75753.91,0.01,0.32637,0.00022,15.6147]
[1777519303262,37.22,75759.24,0.01,0.32756,0.00022,15.63892]
[1777519309274,37.21,75760.2,0.01,0.32776,0.00022,15.64298]
[1777519313236,37.21,75765.74,0.01,0.32898,0.00022,15.66773]
[1777519318280,37.21,75765.52,0.01,0.32893,0.00022,15.66655]
[1777519321275,37.21,75765.47,0.01,0.32891,0.00022,15.66622]
[1777519322804,37.21,75766.69,0.01,0.32918,0.00022,15.67165]
[1777519323001,37.21,75768.23,0.01,0.32952,0.00022,15.67854]
[1777519324190,37.21,75768.23,0.01,0.32952,0.00022,15.67854]
[1777519324249,37.2,75769.28,0.01,0.32976,0.00022,15.68322]
[1777519325716,37.2,75769.28,0.01,0.32975,0.00022,15.68317]
[1777519327125,37.2,75771.44,0.01,0.33024,0.00022,15.69282]
[1777519327308,37.2,75764.35,0.01,0.32864,0.00022,15.66085]
[1777519327474,37.2,75764.35,0.01,0.32864,0.00022,15.66085]
[1777519328370,37.2,75764.35,0.01,0.32864,0.00022,15.6608]
[1777519330880,37.2,75759.27,0.01,0.3275,0.00022,15.63772]
[1777519337099,37.2,75755.94,0.01,0.32673,0.00022,15.62226]
[1777519342136,37.2,75755.65,0.01,0.32666,0.00022,15.62076]
[1777519342323,37.2,75755.65,0.01,0.32666,0.00022,15.62076]
[1777519343229,37.2,75747.67,0.01,0.32487,0.00022,15.58413]
[1777519348515,37.19,75747.22,0.01,0.32477,0.00022,15.58195]
[1777519353788,37.19,75746.38,0.01,0.32452,0.00022,15.57244]
[1777519355042,37.19,75746.13,0.01,0.32447,0.00022,15.57128]
[1777519355225,37.19,75742.29,0.01,0.32361,0.00022,15.55354]
[1777519357239,37.19,75734.42,0.01,0.32185,0.00022,15.51692]
[1777519362274,37.19,75733.18,0.01,0.32156,0.00022,15.51091]
[1777519367291,37.19,75734.06,0.01,0.32175,0.00022,15.51487]
[1777519367308,37.19,75734.1,0.01,0.32176,0.00022,15.51496]
[1777519369300,37.19,75734.49,0.01,0.32184,0.00022,15.51673]
[1777519369369,37.19,75734.83,0.01,0.32191,0.00022,15.51826]
[1777519375365,37.18,75733.3,0.01,0.32156,0.00022,15.51083]
[1777519375965,37.18,75733.3,0.01,0.32156,0.00022,15.51083]
[1777519376770,37.18,75733.92,0.01,0.32169,0.00022,15.51368]
[1777519377315,37.18,75733.92,0.01,0.32169,0.00022,15.51368]
[1777519377321,37.18,75733.92,0.01,0.32169,0.00022,15.51368]
[1777519377379,37.18,75736.09,0.01,0.32217,0.00022,15.52375]
[1777519382768,37.18,75736.01,0.01,0.32214,0.00022,15.5231]
[1777519387935,37.18,75737.7,0.01,0.32251,0.00022,15.53083]
[1777519391975,37.18,75740.63,0.01,0.32316,0.00022,15.54436]
[1777519392047,37.18,75740.63,0.01,0.32316,0.00022,15.54436]
[1777519392189,37.18,75741.62,0.01,0.32338,0.00022,15.54889]
[1777519393703,37.18,75749.82,0.01,0.32521,0.00022,15.58674]
[1777519399063,37.18,75750.12,0.01,0.32528,0.00022,15.58807]
[1777519399635,37.17,75750.12,0.01,0.32528,0.00022,15.58804]
[1777519400333,37.17,75750.12,0.01,0.32528,0.00022,15.58804]
[1777519400602,37.17,75754.04,0.01,0.32615,0.00022,15.60599]
[1777519401662,37.17,75754.04,0.01,0.32615,0.00022,15.60599]
[1777519401687,37.17,75754.04,0.01,0.32615,0.00022,15.60599]
[1777519402141,37.17,75754.04,0.01,0.32615,0.00022,15.60599]
[1777519402232,37.17,75754.3,0.01,0.32621,0.00022,15.60712]
[1777519402776,37.17,75754.3,0.01,0.32621,0.00022,15.60712]
[1777519404951,37.17,75755.22,0.01,0.32641,0.00022,15.61125]
[1777519405716,37.17,75755.02,0.01,0.32636,0.00022,15.6103]
[1777519405806,37.17,75755.61,0.01,0.3265,0.00022,15.613]
[1777519407729,37.17,75755.3,0.01,0.32642,0.00022,15.61151]
[1777519407826,37.17,75753.33,0.01,0.32598,0.00022,15.6025]
[1777519413367,37.17,75753.51,0.01,0.32597,0.00022,15.59769]
[1777519419325,37.17,75753.36,0.01,0.32592,0.00022,15.59684]
[1777519424876,37.17,75752.4,0.01,0.3257,0.00022,15.5923]
[1777519429990,37.17,75755.62,0.01,0.32642,0.00022,15.60693]
[1777519435788,37.16,75755.45,0.01,0.32637,0.00022,15.60594]
[1777519441055,37.16,75755.95,0.01,0.32647,0.00022,15.60809]
[1777519446865,37.16,75754.62,0.01,0.32617,0.00022,15.60181]
[1777519451901,37.16,75755.33,0.01,0.32632,0.00022,15.60491]
[1777519457444,37.16,75750.99,0.01,0.32534,0.00022,15.58488]
[1777519459957,37.16,75746.23,0.01,0.32427,0.00022,15.56285]
[1777519464991,37.15,75747.26,0.01,0.32449,0.00022,15.56749]
[1777519470027,37.15,75748.61,0.01,0.32479,0.00022,15.57356]
[1777519472748,37.15,75748.72,0.01,0.32476,0.00022,15.56845]
[1777519472776,37.15,75748.72,0.01,0.32476,0.00022,15.56845]
[1777519472792,37.15,75748.72,0.01,0.32476,0.00022,15.56845]
[1777519472817,37.15,75748.72,0.01,0.32476,0.00022,15.56845]
[1777519473309,37.15,75752.51,0.01,0.3256,0.00022,15.58583]
[1777519473703,37.15,75752.51,0.01,0.3256,0.00022,15.58583]
[1777519473748,37.15,75752.51,0.01,0.3256,0.00022,15.58583]
[1777519474230,37.15,75752.51,0.01,0.3256,0.00022,15.58583]
[1777519474516,37.15,75752.51,0.01,0.3256,0.00022,15.58583]
[1777519474331,37.15,75758.49,0.01,0.32694,0.00022,15.61319]
[1777519474581,37.15,75758.49,0.01,0.32694,0.00022,15.61319]
[1777519474650,37.15,75758.49,0.01,0.32694,0.00022,15.61319]
[1777519475698,37.15,75758.8,0.01,0.32701,0.00022,15.61458]
[1777519476069,37.15,75766.05,0.01,0.32864,0.00022,15.64756]
[1777519477529,37.15,75771.42,0.01,0.32985,0.00023,15.6718]
[1777519478537,37.15,75771.42,0.01,0.32985,0.00023,15.6718]
[1777519479090,37.15,75771.32,0.01,0.32983,0.00023,15.67135]
[1777519484126,37.15,75771.27,0.01,0.32982,0.00023,15.67113]
[1777519488356,37.15,75770.42,0.01,0.32963,0.00023,15.66731]
[1777519488457,37.15,75771.71,0.01,0.32992,0.00023,15.67312]
[1777519489250,37.15,75764.52,0.01,0.3283,0.00022,15.64064]
[1777519490425,37.15,75764.52,0.01,0.3283,0.00022,15.64064]
[1777519491275,37.15,75761.38,0.01,0.32759,0.00022,15.62632]
[1777519491277,37.15,75761.94,0.01,0.32771,0.00022,15.62882]
[1777519495164,37.15,75761.89,0.01,0.3277,0.00022,15.62846]
[1777519495266,37.15,75762.19,0.01,0.32776,0.00022,15.62977]
[1777519500504,37.15,75762.78,0.01,0.32788,0.00022,15.63225]
[1777519501245,37.14,75761.97,0.01,0.3277,0.00022,15.62846]
[1777519502251,37.14,75751.72,0.01,0.32539,0.00022,15.58157]
[1777519504124,37.14,75748.64,0.01,0.3247,0.00022,15.56739]
[1777519504587,37.14,75751.05,0.01,0.32524,0.00022,15.57848]
[1777519505474,37.14,75751.05,0.01,0.32524,0.00022,15.57848]
[1777519505278,37.14,75756.12,0.01,0.32638,0.00022,15.60172]
[1777519506832,37.14,75760.51,0.01,0.32736,0.00022,15.62172]
[1777519512418,37.14,75762.48,0.01,0.3278,0.00022,15.63064]
[1777519518369,37.14,75762.53,0.01,0.32781,0.00022,15.6308]
[1777519520383,37.14,75767.68,0.01,0.32897,0.00023,15.65412]
[1777519523005,37.14,75768.85,0.01,0.32923,0.00023,15.65935]
[1777519528118,37.14,75766.25,0.01,0.32864,0.00022,15.64746]
[1777519529079,37.14,75766.2,0.01,0.32862,0.00022,15.64721]
[1777519532467,37.14,75761.52,0.01,0.32752,0.00022,15.62039]
[1777519537502,37.14,75760.99,0.01,0.3274,0.00022,15.61797]
[1777519542537,37.14,75762.81,0.01,0.32781,0.00022,15.62622]
[1777519543219,37.14,75762.81,0.01,0.32781,0.00022,15.62622]
[1777519543545,37.14,75761.82,0.01,0.32758,0.00022,15.62171]
[1777519543627,37.14,75761.82,0.01,0.32758,0.00022,15.62171]
[1777519543645,37.14,75761.82,0.01,0.32758,0.00022,15.62171]
[1777519543718,37.14,75761.82,0.01,0.32758,0.00022,15.62171]
[1777519544551,37.14,75756.42,0.01,0.32637,0.00022,15.59708]
[1777519545558,37.14,75747.61,0.01,0.32439,0.00022,15.55657]
[1777519549678,37.14,75743.35,0.01,0.32344,0.00022,15.5369]
[1777519549706,37.14,75743.35,0.01,0.32344,0.00022,15.5369]
[1777519553373,37.14,75742.26,0.01,0.3232,0.00022,15.53192]
[1777519553386,37.14,75742.26,0.01,0.3232,0.00022,15.53192]
[1777519553614,37.14,75742.6,0.01,0.32328,0.00022,15.53353]
[1777519554194,37.14,75742.6,0.01,0.32328,0.00022,15.53353]
[1777519554228,37.14,75742.6,0.01,0.32328,0.00022,15.53353]
[1777519554295,37.14,75742.81,0.01,0.32333,0.00022,15.53453]
[1777519560545,37.14,75742.67,0.01,0.3233,0.00022,15.53397]
[1777519560784,37.14,75742.67,0.01,0.3233,0.00022,15.53399]
[1777519561500,37.14,75742.67,0.01,0.3233,0.00022,15.53399]
[1777519561699,37.14,75745.19,0.01,0.32387,0.00022,15.54571]
[1777519561712,37.14,75745.19,0.01,0.32387,0.00022,15.54571]
[1777519562223,37.14,75752.93,0.01,0.3256,0.00022,15.58139]
[1777519562949,37.14,75752.93,0.01,0.3256,0.00022,15.58139]
[1777519562986,37.14,75752.93,0.01,0.3256,0.00022,15.58139]
[1777519563483,37.14,75752.93,0.01,0.3256,0.00022,15.58139]
[1777519563496,37.14,75752.93,0.01,0.3256,0.00022,15.58139]
[1777519564692,37.14,75760.4,0.01,0.32728,0.00022,15.61555]
[1777519566931,37.14,75762.24,0.01,0.32769,0.00022,15.62388]
[1777519571038,37.14,75762.11,0.01,0.32765,0.00022,15.62305]
[1777519571091,37.14,75762.11,0.01,0.32765,0.00022,15.62305]
[1777519571093,37.14,75762.11,0.01,0.32765,0.00022,15.62305]
[1777519571192,37.14,75762.34,0.01,0.3277,0.00022,15.62405]
[1777519573626,37.14,75762.34,0.01,0.3277,0.00022,15.62405]
[1777519579796,37.14,75762.66,0.01,0.32776,0.00022,15.62527]
[1777519584832,37.13,75762.56,0.01,0.32773,0.00022,15.62479]
[1777519589776,37.13,75763.08,0.01,0.32785,0.00022,15.62712]
[1777519596916,37.13,75763.14,0.01,0.32781,0.00022,15.62171]
[1777519601952,37.13,75762.96,0.01,0.32775,0.00022,15.6207]
[1777519602872,37.13,75762.96,0.01,0.32775,0.00022,15.6207]
[1777519602907,37.13,75762.96,0.01,0.32775,0.00022,15.6207]
[1777519602974,37.13,75762.78,0.01,0.32771,0.00022,15.61988]
[1777519607978,37.13,75762.63,0.01,0.32768,0.00022,15.61914]
[1777519613154,37.13,75762.59,0.01,0.32766,0.00022,15.61877]
[1777519613384,37.13,75762.59,0.01,0.32766,0.00022,15.61877]
[1777519613450,37.13,75762.59,0.01,0.32766,0.00022,15.61877]
[1777519613461,37.13,75762.59,0.01,0.32766,0.00022,15.61877]
[1777519613529,37.13,75761.38,0.01,0.32738,0.00022,15.61318]
[1777519614374,37.13,75754.83,0.01,0.32591,0.00022,15.58318]
[1777519620080,37.12,75755.4,0.01,0.32603,0.00022,15.5856]
[1777519625115,37.12,75756.51,0.01,0.32626,0.00022,15.59045]
[1777519630151,37.12,75755.94,0.01,0.32612,0.00022,15.58759]
[1777519633618,37.12,75755.88,0.01,0.3261,0.00022,15.58723]
[1777519634272,37.12,75754.93,0.01,0.32589,0.00022,15.58283]
[1777519635464,37.12,75752.77,0.01,0.3254,0.00022,15.57287]
[1777519635474,37.12,75752.77,0.01,0.3254,0.00022,15.57287]
[1777519640556,37.11,75752.89,0.01,0.32542,0.00022,15.5732]
[1777519642361,37.11,75752.41,0.01,0.32531,0.00022,15.5709]
[1777519644102,37.11,75755.16,0.01,0.32592,0.00022,15.58345]
[1777519644108,37.11,75755.16,0.01,0.32592,0.00022,15.58345]
[1777519645019,37.11,75756.79,0.01,0.32628,0.00022,15.59089]
[1777519645847,37.11,75755.88,0.01,0.32608,0.00022,15.58667]
[1777519647196,37.11,75756.21,0.01,0.32615,0.00022,15.58815]
[1777519648430,37.11,75756.11,0.01,0.32612,0.00022,15.58765]
[1777519649118,37.11,75756.11,0.01,0.32612,0.00022,15.58761]
[1777519649124,37.11,75756.11,0.01,0.32612,0.00022,15.58761]
[1777519651824,37.11,75756.67,0.01,0.32619,0.00022,15.58453]
[1777519652489,37.11,75756.67,0.01,0.32619,0.00022,15.58453]
[1777519658346,37.1,75761.68,0.01,0.3273,0.00022,15.60708]
[1777519663381,37.1,75760.93,0.01,0.32712,0.00022,15.60338]
[1777519667248,37.1,75760.46,0.01,0.327,0.00022,15.60107]
[1777519667590,37.1,75759.5,0.01,0.32678,0.00022,15.59664]
[1777519668660,37.1,75759.5,0.01,0.32678,0.00022,15.59664]
[1777519669423,37.1,75759.57,0.01,0.32679,0.00022,15.59686]
[1777519671244,37.1,75760.02,0.01,0.32689,0.00022,15.59886]
[1777519671299,37.1,75760.02,0.01,0.32689,0.00022,15.59886]
[1777519674593,37.1,75759.14,0.01,0.32669,0.00022,15.5947]
[1777519674742,37.1,75760.92,0.01,0.32709,0.00022,15.60278]
[1777519675465,37.09,75760.87,0.01,0.32707,0.00022,15.6025]
[1777519679721,37.09,75760.77,0.01,0.32704,0.00022,15.60189]
[1777519685359,37.09,75758.4,0.01,0.32649,0.00022,15.59069]
[1777519692584,37.08,75759.13,0.01,0.32664,0.00022,15.59368]
[1777519696976,37.08,75759.02,0.01,0.3266,0.00022,15.59299]
[1777519697618,37.08,75759.07,0.01,0.32661,0.00022,15.59318]
[1777519702654,37.08,75759.99,0.01,0.32681,0.00023,15.59716]
[1777519703589,37.08,75759.99,0.01,0.32681,0.00023,15.59716]
[1777519703709,37.08,75766.76,0.01,0.32833,0.00023,15.62795]
[1777519704035,37.08,75766.76,0.01,0.32833,0.00023,15.62795]
[1777519704047,37.08,75766.76,0.01,0.32833,0.00023,15.62795]
[1777519704238,37.08,75766.76,0.01,0.32833,0.00023,15.62795]
[1777519704300,37.08,75766.76,0.01,0.32833,0.00023,15.62795]
[1777519704669,37.08,75767.46,0.01,0.32848,0.00023,15.63108]
[1777519705106,37.08,75767.46,0.01,0.32848,0.00023,15.63108]
[1777519705139,37.08,75767.46,0.01,0.32848,0.00023,15.63108]
[1777519705166,37.08,75767.46,0.01,0.32848,0.00023,15.63108]
[1777519705676,37.08,75781.9,0.01,0.33175,0.00023,15.69611]
[1777519706401,37.08,75781.9,0.01,0.33175,0.00023,15.69611]
[1777519706749,37.08,75781.9,0.01,0.33175,0.00023,15.69611]
[1777519706761,37.08,75781.9,0.01,0.33175,0.00023,15.69611]
[1777519706796,37.08,75784.35,0.01,0.3323,0.00023,15.70702]
[1777519707690,37.08,75784.14,0.01,0.33225,0.00023,15.70606]
[1777519709146,37.08,75784.42,0.01,0.33231,0.00023,15.70728]
[1777519709335,37.08,75784.39,0.01,0.3323,0.00023,15.70711]
[1777519714739,37.08,75786.72,0.01,0.33278,0.00023,15.71185]
[1777519715375,37.08,75786.72,0.01,0.33278,0.00023,15.71185]
[1777519715445,37.08,75786.72,0.01,0.33278,0.00023,15.71185]
[1777519715568,37.08,75786.72,0.01,0.33278,0.00023,15.71185]
[1777519715579,37.08,75786.72,0.01,0.33278,0.00023,15.71185]
[1777519715746,37.08,75786.89,0.01,0.33281,0.00023,15.71257]
[1777519717760,37.08,75795.11,0.01,0.33468,0.00023,15.74892]
[1777519720080,37.08,75796.02,0.01,0.33488,0.00023,15.75288]
[1777519720133,37.08,75796.02,0.01,0.33488,0.00023,15.75288]
[1777519720308,37.08,75796.02,0.01,0.33488,0.00023,15.75288]
[1777519720513,37.08,75796.02,0.01,0.33488,0.00023,15.75288]
[1777519720745,37.08,75796.02,0.01,0.33488,0.00023,15.75288]
[1777519720784,37.07,75798.75,0.01,0.3355,0.00023,15.76485]
[1777519720817,37.07,75798.75,0.01,0.3355,0.00023,15.76485]
[1777519721787,37.07,75814.51,0.01,0.33909,0.00023,15.83332]
[1777519721875,37.07,75814.51,0.01,0.33909,0.00023,15.83332]
[1777519722335,37.08,75823.69,0.01,0.34119,0.00023,15.87266]
[1777519723278,37.08,75823.69,0.01,0.34119,0.00023,15.87266]
[1777519723302,37.08,75823.69,0.01,0.34119,0.00023,15.87266]
[1777519723332,37.08,75823.69,0.01,0.34119,0.00023,15.87266]
[1777519723432,37.07,75824.8,0.01,0.34144,0.00023,15.87735]
[1777519725461,37.07,75816.63,0.01,0.33957,0.00023,15.84237]
[1777519730854,37.07,75819.09,0.01,0.34013,0.00023,15.85284]
[1777519735888,37.07,75817.64,0.01,0.33979,0.00023,15.84651]
[1777519740923,37.07,75817.59,0.01,0.33977,0.00023,15.84611]
[1777519745958,37.07,75816.4,0.01,0.33949,0.00023,15.84084]
[1777519750791,37.07,75817.23,0.01,0.33968,0.00023,15.84436]
[1777519751667,37.07,75811.7,0.01,0.33841,0.00023,15.82045]
[1777519754474,37.06,75808.35,0.01,0.33764,0.00023,15.80591]
[1777519754481,37.06,75808.35,0.01,0.33764,0.00023,15.80591]
[1777519760056,37.06,75806.63,0.01,0.33724,0.00023,15.7983]
[1777519765743,37.06,75806.52,0.01,0.33721,0.00023,15.79774]
[1777519772638,37.06,75805.81,0.01,0.33705,0.00023,15.79453]
[1777519777945,37.06,75809.87,0.01,0.33792,0.00023,15.80653]
[1777519782067,37.06,75812.21,0.01,0.33844,0.00023,15.81655]
[1777519783987,37.06,75815.99,0.01,0.3393,0.00023,15.83278]
[1777519784225,37.06,75819.02,0.01,0.33999,0.00023,15.84574]
[1777519789265,37.05,75822.41,0.01,0.34076,0.00023,15.86009]
[1777519790950,37.05,75822.96,0.01,0.34088,0.00023,15.86244]
[1777519792044,37.05,75823.08,0.01,0.34091,0.00023,15.86293]
[1777519792290,37.05,75827.39,0.01,0.3419,0.00023,15.88124]
[1777519796130,37.05,75828.18,0.01,0.34208,0.00023,15.88457]
[1777519796728,37.05,75828.18,0.01,0.34208,0.00023,15.88457]
[1777519796797,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519796952,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519796993,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519797411,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519797476,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519797529,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519797607,37.05,75828.31,0.01,0.3421,0.00023,15.88511]
[1777519797708,37.05,75844.77,0.01,0.34588,0.00023,15.95421]
[1777519799330,37.06,75850.65,0.01,0.34726,0.00023,15.97888]
[1777519799906,37.06,75850.65,0.01,0.34726,0.00023,15.97888]
[1777519800337,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519800987,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519800995,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519801039,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519801134,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519801193,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519801284,37.06,75847.51,0.01,0.34653,0.00023,15.96591]
[1777519803181,37.06,75849.3,0.01,0.34696,0.00023,15.97354]
[1777519809400,37.07,75847.57,0.01,0.34661,0.00023,15.96727]
[1777519810369,37.07,75847.57,0.01,0.34661,0.00023,15.96727]
[1777519810447,37.07,75847.57,0.01,0.34661,0.00023,15.96727]
[1777519810493,37.07,75845.51,0.01,0.34615,0.00023,15.95886]
[1777519812747,37.07,75840.14,0.01,0.34491,0.00023,15.93644]
[1777519816353,37.07,75839.37,0.01,0.34473,0.00023,15.93319]
[1777519816455,37.07,75838.79,0.01,0.34459,0.00023,15.93073]
[1777519818354,37.07,75838.79,0.01,0.34459,0.00023,15.93072]
[1777519818873,37.07,75833.96,0.01,0.34348,0.00023,15.91044]
[1777519819030,37.07,75833.96,0.01,0.34348,0.00023,15.91044]
[1777519819066,37.07,75833.96,0.01,0.34348,0.00023,15.91044]
[1777519819471,37.07,75833.96,0.01,0.34348,0.00023,15.91043]
[1777519820743,37.07,75829.38,0.01,0.34243,0.00023,15.8911]
[1777519822434,37.07,75824.92,0.01,0.34141,0.00023,15.87218]
[1777519822497,37.07,75824.7,0.01,0.34136,0.00023,15.87123]
[1777519824323,37.07,75827.59,0.01,0.34202,0.00023,15.88349]
[1777519827661,37.07,75827.67,0.01,0.34204,0.00023,15.88378]
[1777519830818,37.07,75825.51,0.01,0.34154,0.00023,15.87456]
[1777519830852,37.07,75825.51,0.01,0.34154,0.00023,15.87456]
[1777519831657,37.07,75812.51,0.01,0.33851,0.00023,15.81323]
[1777519837543,37.07,75810.28,0.01,0.33799,0.00023,15.80341]
[1777519837791,37.07,75816.69,0.01,0.33946,0.00023,15.83104]
[1777519838337,37.07,75816.69,0.01,0.33946,0.00023,15.83104]
[1777519838371,37.07,75816.69,0.01,0.33946,0.00023,15.83104]
[1777519838604,37.07,75817.11,0.01,0.33955,0.00023,15.83284]
[1777519839611,37.07,75824.24,0.01,0.34118,0.00023,15.86335]
[1777519840504,37.07,75824.24,0.01,0.34118,0.00023,15.86335]
[1777519840680,37.07,75824.24,0.01,0.34118,0.00023,15.86335]
[1777519840760,37.07,75828.21,0.01,0.34209,0.00023,15.88021]
[1777519842653,37.06,75828.26,0.01,0.3421,0.00023,15.8804]
[1777519842738,37.06,75828.84,0.01,0.34223,0.00023,15.88283]
[1777519848673,37.06,75832.62,0.01,0.34309,0.00023,15.89864]
[1777519849729,37.06,75832.62,0.01,0.34309,0.00023,15.89864]
[1777519850743,37.06,75832.15,0.01,0.34298,0.00023,15.89662]
[1777519850791,37.06,75831.87,0.01,0.34291,0.00023,15.8954]
[1777519852515,37.06,75831.93,0.01,0.34293,0.00023,15.89562]
[1777519852768,37.06,75831.93,0.01,0.34293,0.00023,15.89562]
[1777519852808,37.06,75833.5,0.01,0.34328,0.00023,15.9022]
[1777519854994,37.06,75833.76,0.01,0.34334,0.00023,15.90321]
[1777519860758,37.06,75838.33,0.01,0.34438,0.00023,15.9222]
[1777519865793,37.05,75836.1,0.01,0.34385,0.00023,15.91263]
[1777519869825,37.05,75830.1,0.01,0.34247,0.00023,15.8872]
[1777519874856,37.05,75834.32,0.01,0.34343,0.00023,15.90492]
[1777519879891,37.05,75832.79,0.01,0.34307,0.00023,15.89831]
[1777519884926,37.05,75830.9,0.01,0.34263,0.00023,15.8902]
[1777519886089,37.05,75830.11,0.01,0.34245,0.00023,15.88684]
[1777519886176,37.05,75830.11,0.01,0.34245,0.00023,15.88684]
[1777519887197,37.05,75829.81,0.01,0.34238,0.00023,15.88555]
[1777519887208,37.05,75829.81,0.01,0.34238,0.00023,15.88555]
[1777519887947,37.05,75823.03,0.01,0.34082,0.00023,15.85666]
[1777519888333,37.05,75823.03,0.01,0.34082,0.00023,15.85666]
[1777519892132,37.04,75820.31,0.01,0.34014,0.00023,15.83932]
[1777519892227,37.04,75820.31,0.01,0.34014,0.00023,15.83932]
[1777519892361,37.04,75820.31,0.01,0.34014,0.00023,15.83932]
[1777519892786,37.04,75818.93,0.01,0.33982,0.00023,15.83334]
[1777519893246,37.04,75818.93,0.01,0.33982,0.00023,15.83334]
[1777519893347,37.04,75805.55,0.01,0.33676,0.00023,15.77545]
[1777519894351,37.04,75805.55,0.01,0.33676,0.00023,15.77545]
[1777519894361,37.04,75805.55,0.01,0.33676,0.00023,15.77545]
[1777519894915,37.04,75802.42,0.01,0.33604,0.00023,15.76169]
[1777519895072,37.04,75802.42,0.01,0.33604,0.00023,15.76169]
[1777519896238,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896603,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896630,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896639,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896662,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896678,37.04,75801.99,0.01,0.33594,0.00023,15.7598]
[1777519896959,37.04,75798.11,0.01,0.33506,0.00023,15.74277]
[1777519897673,37.04,75798.11,0.01,0.33506,0.00023,15.74277]
[1777519897689,37.04,75798.11,0.01,0.33506,0.00023,15.74277]
[1777519897736,37.04,75796.55,0.01,0.3347,0.00023,15.73589]
[1777519899938,37.04,75792.96,0.01,0.33389,0.00023,15.71998]
[1777519899970,37.04,75792.96,0.01,0.33389,0.00023,15.71998]
[1777519900399,37.04,75793.15,0.01,0.33392,0.00023,15.72073]
[1777519905914,37.04,75797.27,0.01,0.33485,0.00023,15.73872]
[1777519908183,37.04,75798.86,0.01,0.33521,0.00023,15.74568]
[1777519909437,37.03,75797.05,0.01,0.3348,0.00023,15.73768]
[1777519909495,37.03,75797.73,0.01,0.33495,0.00023,15.74061]
[1777519911732,37.03,75797.86,0.01,0.33498,0.00023,15.74118]
[1777519913510,37.03,75798.75,0.01,0.33518,0.00023,15.74503]
[1777519919548,37.03,75799.98,0.01,0.33545,0.00023,15.75038]
[1777519923616,37.03,75800.83,0.01,0.33563,0.00023,15.75381]
[1777519923685,37.03,75800.14,0.01,0.33547,0.00023,15.75073]
[1777519924858,37.03,75794.57,0.01,0.3342,0.00023,15.72613]
[1777519929058,37.03,75792.6,0.01,0.33374,0.00023,15.71729]
[1777519929667,37.03,75792.6,0.01,0.33374,0.00023,15.71729]
[1777519929764,37.02,75800.22,0.01,0.33547,0.00023,15.75081]
[1777519931259,37.02,75805.6,0.01,0.3367,0.00023,15.77436]
[1777519932381,37.02,75805.6,0.01,0.3367,0.00023,15.77436]
[1777519932658,37.02,75805.6,0.01,0.3367,0.00023,15.77436]
[1777519932924,37.02,75806.69,0.01,0.33695,0.00023,15.77908]
[1777519933975,37.02,75818.41,0.01,0.33963,0.00023,15.82984]
[1777519934355,37.02,75823.07,0.01,0.3407,0.00023,15.84982]
[1777519935804,37.02,75823.07,0.01,0.3407,0.00023,15.84982]
[1777519935837,37.02,75822.5,0.01,0.34056,0.00023,15.84735]
[1777519939781,37.02,75823.55,0.01,0.3408,0.00023,15.85177]
[1777519939829,37.02,75823.55,0.01,0.3408,0.00023,15.85177]
[1777519939856,37.02,75829.93,0.01,0.34226,0.00023,15.87894]
[1777519941824,37.02,75829.93,0.01,0.34226,0.00023,15.87894]
[1777519941900,37.02,75831.65,0.01,0.34266,0.00023,15.8862]
[1777519947371,37.02,75836.62,0.01,0.34379,0.00023,15.90706]
[1777519952504,37.02,75838.21,0.01,0.3441,0.00023,15.90816]
[1777519955554,37.02,75837.41,0.01,0.34392,0.00023,15.9047]
[1777519955961,37.02,75837.41,0.01,0.34392,0.00023,15.9047]
[1777519956435,37.02,75836.93,0.01,0.3438,0.00023,15.90263]
[1777519962029,37.02,75836.75,0.01,0.34375,0.00023,15.90175]
[1777519962477,37.01,75836.2,0.01,0.34362,0.00023,15.89936]
[1777519964707,37.01,75836.11,0.01,0.3436,0.00023,15.89895]
[1777519966100,37.01,75836.65,0.01,0.34372,0.00023,15.90117]
[1777519966129,37.01,75836.65,0.01,0.34372,0.00023,15.90117]
[1777519966137,37.01,75836.65,0.01,0.34372,0.00023,15.90117]
[1777519966813,37.01,75836.86,0.01,0.34377,0.00023,15.90203]
[1777519968139,37.01,75836.31,0.01,0.34364,0.00023,15.89968]
[1777519968157,37.01,75836.31,0.01,0.34364,0.00023,15.89968]
[1777519968541,37.01,75836.31,0.01,0.34364,0.00023,15.89968]
[1777519968687,37.01,75836.05,0.01,0.34358,0.00023,15.89856]
[1777519969859,37.01,75836.05,0.01,0.34358,0.00023,15.89856]
[1777519975569,37.01,75832.67,0.01,0.34279,0.00023,15.88407]
[1777519978581,37.01,75834.29,0.01,0.34316,0.00023,15.89086]
[1777519980233,37.01,75835.26,0.01,0.34338,0.00023,15.89489]
[1777519980604,37.01,75833.26,0.01,0.34292,0.00023,15.88641]
[1777519984289,37.01,75831.35,0.01,0.34247,0.00023,15.87823]
[1777519984632,37.01,75831.35,0.01,0.34247,0.00023,15.8782]
[1777519988660,37.0,75823.95,0.01,0.34076,0.00023,15.84659]
[1777519989667,37.0,75818.28,0.01,0.33946,0.00023,15.8222]
[1777519994701,37.0,75820.45,0.01,0.33995,0.00023,15.83131]
[1777519999737,37.0,75820.69,0.01,0.33999,0.00023,15.83211]
[1777520004511,37.0,75822.09,0.01,0.3403,0.00023,15.83796]
[1777520004773,36.99,75822.3,0.01,0.34034,0.00023,15.83876]
[1777520009807,36.99,75823.88,0.01,0.34069,0.00023,15.84527]
[1777520011019,36.99,75823.88,0.01,0.34069,0.00023,15.84527]
[1777520012606,36.99,75823.17,0.01,0.34048,0.00023,15.83665]
[1777520012828,36.99,75823.54,0.01,0.34056,0.00023,15.83818]
[1777520018870,36.98,75825.57,0.01,0.341,0.00023,15.84653]
[1777520023904,36.98,75826.22,0.01,0.34114,0.00023,15.84901]
[1777520025920,36.98,75832.28,0.01,0.34253,0.00023,15.87476]
[1777520028258,36.98,75833.75,0.01,0.34286,0.00023,15.88093]
[1777520028812,36.98,75833.75,0.01,0.34286,0.00023,15.88093]
[1777520028941,36.98,75835.08,0.01,0.34317,0.00023,15.88652]
[1777520030818,36.98,75834.92,0.01,0.34313,0.00023,15.88581]
[1777520030955,36.98,75836.5,0.01,0.34349,0.00023,15.89245]
[1777520032089,36.98,75836.5,0.01,0.34349,0.00023,15.89245]
[1777520032846,36.98,75835.67,0.01,0.3433,0.00023,15.8889]
[1777520032969,36.98,75834.94,0.01,0.34313,0.00023,15.88578]
[1777520034886,36.98,75834.36,0.01,0.34299,0.00023,15.88329]
[1777520034984,36.98,75833.6,0.01,0.34281,0.00023,15.88004]
[1777520036997,36.98,75828.64,0.01,0.34167,0.00023,15.85893]
[1777520040019,36.97,75834.11,0.01,0.34292,0.00023,15.88208]
[1777520041392,36.97,75833.88,0.01,0.34287,0.00023,15.88108]
[1777520041534,36.97,75833.88,0.01,0.34287,0.00023,15.88108]
[1777520042976,36.97,75834.72,0.01,0.34306,0.00023,15.8846]
[1777520043074,36.97,75839.5,0.01,0.34416,0.00023,15.90473]
[1777520047605,36.97,75837.65,0.01,0.34373,0.00023,15.89683]
[1777520048697,36.97,75837.2,0.01,0.34362,0.00023,15.89491]
[1777520048730,36.97,75837.2,0.01,0.34362,0.00023,15.89491]
[1777520048809,36.97,75837.2,0.01,0.34362,0.00023,15.89491]
[1777520052242,36.97,75837.69,0.01,0.34373,0.00023,15.89689]
[1777520052897,36.97,75837.69,0.01,0.34373,0.00023,15.89689]
[1777520053407,36.97,75837.44,0.01,0.34367,0.00023,15.89581]
[1777520055298,36.97,75835.96,0.01,0.34333,0.00023,15.88952]
[1777520055652,36.97,75835.96,0.01,0.34333,0.00023,15.88952]
[1777520062688,36.97,75838.7,0.01,0.34395,0.00023,15.9009]
[1777520066784,36.96,75828.67,0.01,0.34163,0.00023,15.85826]
[1777520067278,36.96,75828.67,0.01,0.34163,0.00023,15.85826]
[1777520067285,36.96,75828.67,0.01,0.34163,0.00023,15.85826]
[1777520067784,36.96,75828.67,0.01,0.34163,0.00023,15.85826]
[1777520067863,36.96,75825.67,0.01,0.34094,0.00023,15.8454]
[1777520069996,36.96,75825.67,0.01,0.34094,0.00023,15.8454]
[1777520070067,36.96,75822.63,0.01,0.34023,0.00023,15.83227]
[1777520070956,36.96,75814.69,0.01,0.33841,0.00023,15.79798]
[1777520073047,36.96,75814.46,0.01,0.33831,0.00023,15.79148]
[1777520073148,36.96,75814.73,0.01,0.33837,0.00023,15.79263]
[1777520073772,36.96,75814.73,0.01,0.33837,0.00023,15.79263]
[1777520073819,36.96,75813.84,0.01,0.33817,0.00023,15.78875]
[1777520079320,36.96,75816.54,0.01,0.33878,0.00023,15.80036]
[1777520085333,36.96,75811.58,0.01,0.33763,0.00023,15.77868]
[1777520090368,36.96,75810.34,0.01,0.33735,0.00023,15.77319]
[1777520095403,36.96,75810.45,0.01,0.33737,0.00023,15.77359]
[1777520098774,36.95,75815.6,0.01,0.33854,0.00023,15.79591]
[1777520103592,36.95,75815.71,0.01,0.33856,0.00023,15.79628]
[1777520104097,36.95,75815.71,0.01,0.33856,0.00023,15.79628]
[1777520103693,36.95,75816.73,0.01,0.3388,0.00023,15.80067]
[1777520104705,36.95,75816.73,0.01,0.3388,0.00023,15.80067]
[1777520104909,36.95,75823.34,0.01,0.34031,0.00023,15.82912]
[1777520106170,36.95,75828.94,0.01,0.3416,0.00023,15.85304]
[1777520106221,36.95,75828.94,0.01,0.3416,0.00023,15.85304]
[1777520107078,36.95,75828.94,0.01,0.3416,0.00023,15.85304]
[1777520112093,36.95,75831.55,0.01,0.34219,0.00023,15.86408]
[1777520114552,36.95,75837.17,0.01,0.34348,0.00023,15.88783]
[1777520115482,36.95,75837.17,0.01,0.34348,0.00023,15.88783]
[1777520116028,36.95,75837.2,0.01,0.34349,0.00023,15.88793]
[1777520116685,36.95,75837.2,0.01,0.34349,0.00023,15.88793]
[1777520117167,36.95,75837.2,0.01,0.34349,0.00023,15.88791]
[1777520117443,36.95,75837.2,0.01,0.34349,0.00023,15.88791]
[1777520117739,36.95,75837.31,0.01,0.34351,0.00023,15.88836]
[1777520118311,36.95,75837.31,0.01,0.34351,0.00023,15.88836]
[1777520119046,36.95,75838.31,0.01,0.34374,0.00023,15.89256]
[1777520120388,36.95,75838.31,0.01,0.34374,0.00023,15.89256]
[1777520120955,36.95,75840.25,0.01,0.34419,0.00023,15.90069]
[1777520126790,36.95,75840.35,0.01,0.3442,0.00023,15.901]
[1777520127191,36.95,75840.35,0.01,0.3442,0.00023,15.901]
[1777520127230,36.95,75840.44,0.01,0.34422,0.00023,15.90133]
[1777520127991,36.95,75840.44,0.01,0.34422,0.00023,15.90133]
[1777520128036,36.95,75845.01,0.01,0.34527,0.00023,15.92047]
[1777520129651,36.95,75845.01,0.01,0.34527,0.00023,15.92047]
[1777520129665,36.95,75845.01,0.01,0.34527,0.00023,15.92047]
[1777520129759,36.95,75849.67,0.01,0.34635,0.00023,15.9398]
[1777520130227,36.95,75849.67,0.01,0.34635,0.00023,15.9398]
[1777520130246,36.95,75849.67,0.01,0.34635,0.00023,15.9398]
[1777520131484,36.94,75850.11,0.01,0.3464,0.00023,15.93613]
[1777520131655,36.94,75850.11,0.01,0.3464,0.00023,15.93613]
[1777520134827,36.94,75847.83,0.01,0.34586,0.00023,15.92649]
[1777520135553,36.94,75847.96,0.01,0.34589,0.00023,15.92698]
[1777520135684,36.94,75847.96,0.01,0.34589,0.00023,15.92694]
[1777520139867,36.94,75845.51,0.01,0.34531,0.00023,15.91658]
[1777520141629,36.94,75845.15,0.01,0.34523,0.00023,15.91499]
[1777520141729,36.94,75844.68,0.01,0.34512,0.00023,15.91299]
[1777520147011,36.94,75847.14,0.01,0.34568,0.00023,15.92312]
[1777520147760,36.93,75847.42,0.01,0.34574,0.00023,15.92425]
[1777520147812,36.93,75847.23,0.01,0.34569,0.00023,15.92341]
[1777520152876,36.93,75847.38,0.01,0.34572,0.00023,15.92387]
[1777520158845,36.93,75847.22,0.01,0.34566,0.00023,15.9229]
[1777520163951,36.93,75851.08,0.01,0.34654,0.00023,15.93881]
[1777520163984,36.92,75849.74,0.01,0.34623,0.00023,15.93318]
[1777520169922,36.92,75849.6,0.01,0.34618,0.00023,15.93231]
[1777520174963,36.92,75850.91,0.01,0.34647,0.00023,15.93751]
[1777520180214,36.92,75850.57,0.01,0.34639,0.00023,15.93609]
[1777520180354,36.92,75850.0,0.01,0.34626,0.00023,15.93377]
[1777520181001,36.92,75848.5,0.01,0.34591,0.00023,15.92747]
[1777520181734,36.92,75848.5,0.01,0.34591,0.00023,15.92747]
[1777520182120,36.92,75848.5,0.01,0.34591,0.00023,15.92747]
[1777520182129,36.92,75848.5,0.01,0.34591,0.00023,15.92747]
[1777520182214,36.92,75845.2,0.01,0.34515,0.00023,15.91363]
[1777520186299,36.91,75847.32,0.01,0.34563,0.00023,15.92235]
[1777520187043,36.91,75848.7,0.01,0.34595,0.00023,15.92807]
[1777520192078,36.91,75849.73,0.01,0.34614,0.00023,15.92686]
[1777520197113,36.91,75851.59,0.01,0.34657,0.00023,15.93469]
[1777520202172,36.92,75854.57,0.01,0.34729,0.00023,15.94755]
[1777520207482,36.93,75855.14,0.01,0.34747,0.00023,15.95062]
[1777520210689,36.94,75855.27,0.01,0.34752,0.00023,15.95151]
[1777520210909,36.94,75855.27,0.01,0.34752,0.00023,15.95151]
[1777520211066,36.94,75855.27,0.01,0.34752,0.00023,15.95151]
[1777520211180,36.94,75855.27,0.01,0.34752,0.00023,15.95151]
[1777520211267,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520211342,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520211351,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520211480,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520212139,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520212178,36.94,75866.05,0.01,0.35002,0.00023,15.99585]
[1777520212241,36.94,75865.8,0.01,0.34997,0.00023,15.99498]
[1777520212714,36.94,75865.8,0.01,0.34997,0.00023,15.99498]
[1777520212753,36.94,75865.8,0.01,0.34997,0.00023,15.99498]
[1777520213225,36.94,75865.82,0.01,0.34999,0.00023,15.99517]
[1777520213482,36.94,75865.82,0.01,0.34999,0.00023,15.99517]
[1777520213509,36.94,75865.82,0.01,0.34999,0.00023,15.99517]
[1777520213803,36.94,75865.82,0.01,0.34999,0.00023,15.99517]
[1777520213837,36.94,75865.82,0.01,0.34999,0.00023,15.99517]
[1777520214232,36.94,75868.2,0.01,0.35054,0.00023,16.00494]
[1777520214758,36.94,75868.2,0.01,0.35054,0.00023,16.00494]
[1777520215239,36.94,75868.23,0.01,0.35055,0.00023,16.00513]
[1777520216767,36.95,75868.21,0.01,0.35055,0.00023,16.00513]
[1777520217253,36.95,75868.36,0.01,0.35059,0.00023,16.00581]
[1777520222289,36.95,75870.41,0.01,0.35109,0.00023,16.01448]
[1777520226354,36.96,75870.7,0.01,0.35117,0.00023,16.01591]
[1777520226825,36.96,75870.7,0.01,0.35117,0.00023,16.01591]
[1777520229207,36.96,75872.42,0.01,0.35158,0.00023,16.02299]
[1777520231001,36.96,75872.64,0.01,0.35164,0.00023,16.02406]
[1777520231350,36.96,75872.63,0.01,0.35165,0.00023,16.02411]
[1777520233061,36.96,75872.96,0.01,0.35173,0.00023,16.02553]
[1777520233365,36.96,75872.91,0.01,0.35172,0.00023,16.02541]
[1777520234896,36.96,75873.32,0.01,0.35182,0.00023,16.02707]
[1777520234932,36.96,75873.32,0.01,0.35182,0.00023,16.02707]
[1777520235271,36.96,75873.32,0.01,0.35182,0.00023,16.02707]
[1777520235279,36.96,75873.32,0.01,0.35182,0.00023,16.02707]
[1777520235295,36.96,75873.32,0.01,0.35182,0.00023,16.02707]
[1777520235318,36.97,75878.02,0.01,0.35292,0.00023,16.04612]
[1777520236816,36.97,75880.73,0.01,0.35356,0.00023,16.05703]
[1777520236836,36.97,75880.73,0.01,0.35356,0.00023,16.05703]
[1777520237258,36.97,75880.72,0.01,0.35356,0.00023,16.05705]
[1777520239716,36.97,75878.62,0.01,0.35307,0.00023,16.04872]
[1777520239743,36.97,75878.62,0.01,0.35307,0.00023,16.04872]
[1777520239817,36.97,75879.2,0.01,0.35322,0.00023,16.05118]
[1777520245135,36.98,75879.07,0.01,0.3532,0.00023,16.05093]
[1777520247238,36.98,75874.33,0.01,0.35211,0.00023,16.03199]
[1777520252252,36.98,75872.83,0.01,0.35178,0.00023,16.02636]
[1777520252279,36.98,75872.83,0.01,0.35178,0.00023,16.02636]
[1777520252318,36.98,75872.83,0.01,0.35178,0.00023,16.02636]
[1777520252303,36.99,75871.8,0.01,0.35151,0.00023,16.01696]
[1777520252431,36.99,75871.8,0.01,0.35151,0.00023,16.01696]
[1777520252468,36.99,75871.8,0.01,0.35151,0.00023,16.01696]
[1777520253050,36.99,75871.8,0.01,0.35151,0.00023,16.01696]
[1777520253065,36.99,75871.8,0.01,0.35151,0.00023,16.01696]
[1777520254343,36.99,75867.76,0.01,0.35058,0.00023,16.0007]
[1777520254362,36.99,75867.76,0.01,0.35058,0.00023,16.0007]
[1777520254771,36.99,75865.36,0.01,0.35003,0.00023,15.99106]
[1777520260554,37.0,75865.24,0.01,0.35004,0.00023,15.99122]
[1777520264628,37.0,75866.72,0.01,0.3504,0.00023,15.99756]
[1777520267270,37.01,75871.36,0.01,0.3515,0.00023,16.01664]
[1777520273574,37.02,75872.46,0.01,0.35179,0.00023,16.02173]
[1777520280683,37.03,75872.74,0.01,0.3519,0.00023,16.02365]
[1777520286736,37.04,75874.93,0.01,0.35246,0.00023,16.03322]
[1777520289959,37.05,75875.18,0.01,0.35253,0.00023,16.03443]
[1777520289983,37.05,75875.18,0.01,0.35253,0.00023,16.03443]
[1777520290084,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520291559,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520291581,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520291714,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520291818,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520292333,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520292357,37.05,75875.11,0.01,0.35253,0.00023,16.03436]
[1777520292300,37.05,75875.04,0.01,0.35252,0.00023,16.03428]
[1777520293001,37.05,75877.37,0.01,0.35307,0.00023,16.0437]
[1777520299269,37.06,75877.59,0.01,0.35315,0.00023,16.04504]
[1777520304862,37.07,75879.69,0.01,0.35368,0.00023,16.05404]
[1777520310174,37.08,75879.55,0.01,0.35367,0.00023,16.05382]
[1777520315939,37.08,75880.27,0.01,0.35383,0.00023,16.05186]
[1777520320974,37.09,75880.15,0.01,0.35382,0.00023,16.0518]
[1777520323705,37.09,75884.56,0.01,0.35486,0.00023,16.06942]
[1777520324405,37.09,75884.56,0.01,0.35486,0.00023,16.06942]
[1777520323996,37.09,75890.14,0.01,0.35616,0.00023,16.09143]
[1777520325300,37.1,75890.24,0.01,0.35619,0.00023,16.09187]
[1777520327094,37.1,75890.24,0.01,0.35619,0.00023,16.09192]
[1777520327274,37.1,75890.24,0.01,0.35619,0.00023,16.09192]
[1777520327446,37.1,75890.24,0.01,0.35619,0.00023,16.09192]
[1777520327409,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520327584,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520327697,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520327844,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520328096,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520328281,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520328304,37.1,75890.33,0.01,0.35621,0.00023,16.09233]
[1777520328400,37.1,75899.77,0.01,0.35842,0.00023,16.12912]
[1777520330437,37.1,75899.77,0.01,0.35842,0.00023,16.12918]
[1777520330533,37.1,75903.23,0.01,0.35923,0.00023,16.14256]
[1777520332066,37.1,75904.83,0.01,0.35961,0.00023,16.14873]
[1777520332651,37.1,75907.18,0.01,0.36016,0.00023,16.15776]
[1777520333230,37.1,75907.18,0.01,0.36016,0.00023,16.15776]
[1777520333238,37.1,75907.18,0.01,0.36016,0.00023,16.15776]
[1777520333262,37.1,75907.18,0.01,0.36016,0.00023,16.15776]
[1777520333264,37.1,75903.99,0.01,0.35941,0.00023,16.14556]
[1777520334183,37.1,75903.99,0.01,0.35941,0.00023,16.14556]
[1777520334284,37.1,75902.62,0.01,0.3591,0.00023,16.14031]
[1777520334589,37.1,75902.62,0.01,0.3591,0.00023,16.14031]
[1777520335072,37.1,75902.62,0.01,0.3591,0.00023,16.14034]
[1777520336408,37.1,75902.62,0.01,0.3591,0.00023,16.14034]
[1777520336574,37.1,75901.63,0.01,0.35887,0.00023,16.13655]
[1777520337271,37.1,75901.63,0.01,0.35887,0.00023,16.13655]
[1777520337300,37.1,75899.08,0.01,0.35828,0.00023,16.12674]
[1777520342633,37.11,75895.84,0.01,0.35754,0.00023,16.11441]
[1777520348163,37.11,75894.2,0.01,0.35717,0.00023,16.10832]
[1777520349896,37.11,75894.26,0.01,0.35719,0.00023,16.10861]
[1777520350708,37.11,75894.21,0.01,0.35718,0.00023,16.10847]
[1777520355748,37.12,75897.71,0.01,0.35801,0.00023,16.12232]
[1777520356904,37.12,75901.42,0.01,0.35888,0.00023,16.13669]
[1777520356915,37.12,75901.42,0.01,0.35888,0.00023,16.13669]
[1777520357240,37.12,75901.42,0.01,0.35888,0.00023,16.13669]
[1777520357330,37.12,75911.11,0.01,0.36114,0.00023,16.17379]
[1777520360220,37.12,75911.47,0.01,0.36123,0.00023,16.17518]
[1777520363285,37.12,75914.1,0.01,0.36185,0.00023,16.18516]
[1777520364146,37.12,75910.58,0.01,0.36102,0.00023,16.17181]
[1777520364251,37.12,75910.58,0.01,0.36102,0.00023,16.17181]
[1777520364794,37.12,75910.52,0.01,0.36101,0.00023,16.17158]
[1777520364814,37.12,75910.52,0.01,0.36101,0.00023,16.17158]
[1777520364846,37.12,75910.52,0.01,0.36101,0.00023,16.17158]
[1777520365282,37.12,75911.21,0.01,0.36117,0.00023,16.17421]
[1777520365722,37.12,75911.21,0.01,0.36117,0.00023,16.17421]
[1777520365748,37.12,75911.21,0.01,0.36117,0.00023,16.17421]
[1777520366494,37.12,75911.21,0.01,0.36117,0.00023,16.17421]
[1777520366290,37.12,75919.21,0.01,0.36304,0.00023,16.20446]
[1777520366531,37.12,75919.21,0.01,0.36304,0.00023,16.20446]
[1777520366539,37.12,75919.21,0.01,0.36304,0.00023,16.20446]
[1777520367289,37.12,75919.21,0.01,0.36304,0.00023,16.20446]
[1777520367335,37.12,75919.21,0.01,0.36304,0.00023,16.20446]
[1777520367404,37.12,75911.74,0.01,0.3613,0.00023,16.17627]
[1777520367516,37.12,75911.74,0.01,0.3613,0.00023,16.17627]
[1777520367634,37.12,75911.74,0.01,0.3613,0.00023,16.17627]
[1777520368303,37.12,75912.19,0.01,0.3614,0.00023,16.178]
[1777520369310,37.12,75931.08,0.01,0.36583,0.00023,16.2487]
[1777520369524,37.12,75931.08,0.01,0.36583,0.00023,16.2487]
[1777520369538,37.12,75931.08,0.01,0.36583,0.00023,16.2487]
[1777520370317,37.12,75932.03,0.01,0.36605,0.00023,16.25219]
[1777520372335,37.12,75932.31,0.01,0.36607,0.00023,16.24783]
[1777520372372,37.12,75932.31,0.01,0.36607,0.00023,16.24783]
[1777520372460,37.12,75936.76,0.01,0.36712,0.00023,16.26414]
[1777520378374,37.12,75938.0,0.01,0.36741,0.00023,16.26863]
[1777520380056,37.12,75940.61,0.01,0.36802,0.00024,16.27813]
[1777520380583,37.12,75941.33,0.01,0.36819,0.00024,16.28074]
[1777520381499,37.12,75932.44,0.01,0.3661,0.00023,16.2482]
[1777520381560,37.12,75932.44,0.01,0.3661,0.00023,16.2482]
[1777520382182,37.12,75932.44,0.01,0.3661,0.00023,16.2482]
[1777520382402,37.12,75932.05,0.01,0.366,0.00023,16.2467]
[1777520383321,37.12,75932.05,0.01,0.366,0.00023,16.2467]
[1777520383413,37.12,75922.67,0.01,0.3638,0.00023,16.21184]
[1777520388444,37.11,75921.93,0.01,0.36362,0.00023,16.20898]
[1777520389986,37.11,75921.59,0.01,0.36354,0.00023,16.20768]
[1777520390012,37.11,75921.59,0.01,0.36354,0.00023,16.20768]
[1777520390458,37.11,75918.62,0.01,0.36284,0.00023,16.19652]
[1777520391413,37.11,75918.62,0.01,0.36284,0.00023,16.19652]
[1777520391429,37.11,75918.62,0.01,0.36284,0.00023,16.19652]
[1777520391514,37.11,75912.26,0.01,0.36135,0.00023,16.17249]
[1777520392850,37.11,75912.26,0.01,0.36135,0.00023,16.17249]
[1777520393422,37.11,75912.26,0.01,0.36135,0.00023,16.17249]
[1777520393523,37.11,75911.59,0.01,0.3612,0.00023,16.16995]
[1777520395451,37.11,75911.41,0.01,0.36116,0.00023,16.16927]
[1777520395496,37.11,75911.12,0.01,0.36109,0.00023,16.16818]
[1777520395658,37.11,75911.12,0.01,0.36109,0.00023,16.16818]
[1777520395705,37.11,75911.12,0.01,0.36109,0.00023,16.16818]
[1777520396502,37.11,75910.06,0.01,0.36084,0.00023,16.16415]
[1777520397512,37.11,75900.95,0.01,0.35871,0.00023,16.12926]
[1777520399514,37.11,75898.84,0.01,0.35822,0.00023,16.12115]
[1777520399525,37.11,75898.84,0.01,0.35822,0.00023,16.12115]
[1777520399524,37.12,75897.66,0.01,0.35795,0.00023,16.11662]
[1777520399719,37.12,75897.66,0.01,0.35795,0.00023,16.11662]
[1777520400531,37.12,75897.23,0.01,0.35785,0.00023,16.11497]
[1777520405448,37.12,75894.05,0.01,0.35712,0.00023,16.1027]
[1777520405470,37.12,75894.05,0.01,0.35712,0.00023,16.1027]
[1777520405565,37.12,75893.57,0.01,0.35701,0.00023,16.10086]
[1777520407637,37.12,75889.48,0.01,0.35606,0.00023,16.08491]
[1777520407645,37.12,75881.34,0.01,0.35417,0.00023,16.05288]
[1777520410953,37.12,75876.8,0.01,0.35312,0.00023,16.03503]
[1777520412320,37.12,75876.8,0.01,0.35312,0.00023,16.03503]
[1777520412341,37.12,75876.8,0.01,0.35312,0.00023,16.03503]
[1777520412414,37.12,75875.53,0.01,0.35284,0.00023,16.03011]
[1777520415427,37.12,75875.99,0.01,0.35295,0.00023,16.03202]
[1777520418129,37.13,75867.23,0.01,0.35095,0.00023,15.99729]
[1777520419733,37.13,75865.26,0.01,0.3505,0.00023,15.98944]
[1777520419792,37.13,75864.54,0.01,0.35033,0.00023,15.98653]
[1777520425077,37.14,75863.38,0.01,0.35009,0.00023,15.98236]
[1777520425121,37.14,75863.38,0.01,0.35009,0.00023,15.98236]
[1777520425178,37.14,75861.64,0.01,0.3497,0.00023,15.97538]
[1777520428539,37.15,75854.41,0.01,0.34804,0.00023,15.94618]
[1777520429523,37.15,75854.41,0.01,0.34804,0.00023,15.94618]
[1777520429535,37.15,75854.41,0.01,0.34804,0.00023,15.94618]
[1777520429542,37.15,75854.41,0.01,0.34804,0.00023,15.94618]
[1777520429543,37.15,75854.41,0.01,0.34804,0.00023,15.94618]
[1777520429597,37.14,75849.0,0.01,0.34679,0.00023,15.92388]
[1777520430229,37.14,75849.0,0.01,0.34679,0.00023,15.92388]
[1777520430253,37.14,75849.0,0.01,0.34679,0.00023,15.92388]
[1777520430331,37.14,75846.76,0.01,0.34628,0.00023,15.91459]
[1777520430913,37.14,75846.76,0.01,0.34628,0.00023,15.91459]
[1777520430934,37.14,75846.76,0.01,0.34628,0.00023,15.91459]
[1777520431013,37.14,75847.53,0.01,0.34641,0.00023,15.91229]
[1777520436324,37.14,75847.1,0.01,0.3463,0.00023,15.91037]
[1777520441680,37.14,75848.72,0.01,0.34667,0.00023,15.91706]
[1777520442011,37.14,75848.72,0.01,0.34667,0.00023,15.91706]
[1777520442101,37.15,75854.14,0.01,0.34793,0.00023,15.93958]
[1777520447859,37.15,75858.24,0.01,0.34891,0.00023,15.95679]
[1777520452894,37.16,75858.93,0.01,0.34909,0.00023,15.96001]
[1777520457928,37.16,75858.34,0.01,0.34898,0.00023,15.958]
[1777520460314,37.17,75858.45,0.01,0.34901,0.00023,15.95861]
[1777520460416,37.17,75863.71,0.01,0.35023,0.00023,15.98005]
[1777520461060,37.17,75863.71,0.01,0.35023,0.00023,15.98005]
[1777520466993,37.17,75863.71,0.01,0.35025,0.00023,15.98031]
[1777520472392,37.17,75863.56,0.01,0.35022,0.00023,15.9798]
[1777520478069,37.17,75865.83,0.01,0.35075,0.00023,15.98913]
[1777520479866,37.18,75866.24,0.01,0.35085,0.00023,15.9908]
[1777520479905,37.18,75866.24,0.01,0.35085,0.00023,15.9908]
[1777520480084,37.18,75868.04,0.01,0.35127,0.00023,15.99805]
[1777520481356,37.18,75875.85,0.01,0.35308,0.00023,16.02935]
[1777520482455,37.18,75875.85,0.01,0.35308,0.00023,16.02935]
[1777520482645,37.18,75874.62,0.01,0.3528,0.00023,16.02449]
[1777520488119,37.18,75875.19,0.01,0.35294,0.00023,16.02691]
[1777520491774,37.18,75875.83,0.01,0.35305,0.00023,16.02414]
[1777520492578,37.18,75875.83,0.01,0.35305,0.00023,16.02414]
[1777520493208,37.18,75879.22,0.01,0.35384,0.00023,16.03772]
[1777520498656,37.19,75879.57,0.01,0.35394,0.00023,16.03935]
[1777520506061,37.19,75878.6,0.01,0.35374,0.00023,16.036]
[1777520506751,37.19,75877.75,0.01,0.35355,0.00023,16.03269]
[1777520507304,37.2,75876.65,0.01,0.3533,0.00023,16.02839]
[1777520509576,37.2,75876.65,0.01,0.3533,0.00023,16.02846]
[1777520509586,37.2,75876.65,0.01,0.3533,0.00023,16.02846]
[1777520509665,37.2,75874.82,0.01,0.35288,0.00023,16.02125]
[1777520510121,37.2,75874.82,0.01,0.35288,0.00023,16.02125]
[1777520510317,37.2,75874.82,0.01,0.35288,0.00023,16.02125]
[1777520510354,37.2,75874.82,0.01,0.35288,0.00023,16.02125]
[1777520510455,37.2,75874.83,0.01,0.35289,0.00023,16.02136]
[1777520510801,37.2,75874.83,0.01,0.35289,0.00023,16.02136]
[1777520511300,37.2,75874.83,0.01,0.35289,0.00023,16.02143]
[1777520516336,37.21,75874.05,0.01,0.35274,0.00023,16.01869]
[1777520521370,37.21,75871.99,0.01,0.35227,0.00023,16.01065]
[1777520525478,37.21,75872.8,0.01,0.35246,0.00023,16.01396]
[1777520525772,37.21,75875.72,0.01,0.35314,0.00023,16.02561]
[1777520525867,37.21,75875.72,0.01,0.35314,0.00023,16.02561]
[1777520525992,37.21,75875.72,0.01,0.35314,0.00023,16.02561]
[1777520526405,37.21,75876.37,0.01,0.3533,0.00023,16.02827]
[1777520527089,37.21,75876.37,0.01,0.3533,0.00023,16.02827]
[1777520527651,37.21,75876.37,0.01,0.3533,0.00023,16.02827]
[1777520527672,37.21,75888.06,0.01,0.35601,0.00023,16.07439]
[1777520530043,37.21,75887.63,0.01,0.35591,0.00023,16.07279]
[1777520530432,37.21,75882.14,0.01,0.35464,0.00023,16.05127]
[1777520531037,37.21,75882.14,0.01,0.35464,0.00023,16.05127]
[1777520531604,37.21,75879.29,0.01,0.35399,0.00023,16.04007]
[1777520537483,37.22,75879.38,0.01,0.35403,0.00023,16.04076]
[1777520539700,37.22,75879.58,0.01,0.35408,0.00023,16.04161]
[1777520540447,37.22,75878.7,0.01,0.35388,0.00023,16.03818]
[1777520545539,37.23,75879.33,0.01,0.35404,0.00023,16.04101]
[1777520550574,37.23,75882.57,0.01,0.35481,0.00023,16.05405]
[1777520554627,37.23,75889.45,0.01,0.35637,0.00023,16.07573]
[1777520559637,37.24,75890.34,0.01,0.35659,0.00023,16.07933]
[1777520561714,37.24,75890.36,0.01,0.35659,0.00023,16.07944]
[1777520562294,37.24,75890.97,0.01,0.35674,0.00023,16.08183]
[1777520563705,37.24,75890.92,0.01,0.35673,0.00023,16.08166]
[1777520565433,37.24,75890.36,0.01,0.3566,0.00023,16.07956]
[1777520565679,37.24,75890.1,0.01,0.35655,0.00023,16.0786]
[1777520568243,37.24,75889.4,0.01,0.35639,0.00023,16.07598]
[1777520568508,37.24,75889.4,0.01,0.35639,0.00023,16.07598]
[1777520568700,37.24,75883.69,0.01,0.35507,0.00023,16.0537]
[1777520569096,37.24,75883.69,0.01,0.35507,0.00023,16.0537]
[1777520569486,37.24,75883.69,0.01,0.35507,0.00023,16.0537]
[1777520569707,37.24,75882.71,0.01,0.35485,0.00023,16.04992]
[1777520571078,37.24,75881.39,0.01,0.35454,0.00023,16.0448]
[1777520571089,37.24,75881.39,0.01,0.35454,0.00023,16.0448]
[1777520571720,37.25,75880.94,0.01,0.35445,0.00023,16.04311]
[1777520576755,37.25,75877.73,0.01,0.35373,0.00023,16.03086]
[1777520577549,37.25,75877.73,0.01,0.35373,0.00023,16.03086]
[1777520577579,37.25,75877.82,0.01,0.35375,0.00023,16.0313]
[1777520579778,37.25,75877.11,0.01,0.3536,0.00023,16.02858]
[1777520580995,37.26,75877.09,0.01,0.3536,0.00023,16.02868]
[1777520582455,37.26,75879.21,0.01,0.35409,0.00023,16.03706]
[1777520583638,37.26,75881.45,0.01,0.35462,0.00023,16.04606]
[1777520583725,37.26,75880.96,0.01,0.35451,0.00023,16.04421]
[1777520585648,37.26,75881.49,0.01,0.35464,0.00023,16.0463]
[1777520585735,37.26,75881.21,0.01,0.35458,0.00023,16.04535]
[1777520587878,37.27,75875.34,0.01,0.35323,0.00023,16.02231]
[1777520590531,37.27,75875.24,0.01,0.35321,0.00023,16.02194]
[1777520590546,37.27,75875.24,0.01,0.35321,0.00023,16.02194]
[1777520590616,37.27,75874.74,0.01,0.3531,0.00023,16.02002]
[1777520594054,37.27,75879.26,0.01,0.35415,0.00023,16.03801]
[1777520595677,37.27,75879.26,0.01,0.35415,0.00023,16.03801]
[1777520595813,37.27,75880.39,0.01,0.35442,0.00023,16.04252]
[1777520595892,37.27,75881.67,0.01,0.35471,0.00023,16.04756]
[1777520597008,37.27,75881.67,0.01,0.35471,0.00023,16.04756]
[1777520600059,37.27,75881.01,0.01,0.35457,0.00023,16.04507]
[1777520605887,37.28,75881.16,0.01,0.35462,0.00023,16.04593]
[1777520612142,37.28,75880.8,0.01,0.35455,0.00023,16.04478]
[1777520618042,37.29,75882.77,0.01,0.35498,0.00023,16.04739]
[1777520623078,37.29,75881.89,0.01,0.35479,0.00023,16.04415]
[1777520624659,37.29,75881.89,0.01,0.35479,0.00023,16.04415]
[1777520630129,37.29,75885.37,0.01,0.35561,0.00023,16.05805]
[1777520633447,37.29,75888.52,0.01,0.35635,0.00023,16.07043]
[1777520634244,37.29,75887.62,0.01,0.35614,0.00023,16.06695]
[1777520634262,37.29,75885.76,0.01,0.35571,0.00023,16.05972]
[1777520635663,37.29,75885.76,0.01,0.35571,0.00023,16.05972]
[1777520636253,37.3,75885.39,0.01,0.35563,0.00023,16.0583]
[1777520636282,37.3,75885.65,0.01,0.35569,0.00023,16.05935]
[1777520641213,37.3,75884.14,0.01,0.35535,0.00023,16.05358]
[1777520641234,37.3,75884.14,0.01,0.35535,0.00023,16.05358]
[1777520641673,37.3,75882.28,0.01,0.35492,0.00023,16.04632]
[1777520644648,37.3,75881.29,0.01,0.3547,0.00023,16.04252]
[1777520644653,37.3,75881.29,0.01,0.3547,0.00023,16.04252]
[1777520644655,37.3,75881.29,0.01,0.3547,0.00023,16.04252]
[1777520644670,37.3,75881.29,0.01,0.3547,0.00023,16.04252]
[1777520644674,37.3,75881.09,0.01,0.35465,0.00023,16.04178]
[1777520645438,37.3,75881.09,0.01,0.35465,0.00023,16.04178]
[1777520645469,37.3,75881.09,0.01,0.35465,0.00023,16.04178]
[1777520645570,37.3,75880.98,0.01,0.35463,0.00023,16.04139]
[1777520646356,37.3,75880.98,0.01,0.35463,0.00023,16.04139]
[1777520646453,37.3,75879.43,0.01,0.35428,0.00023,16.03533]
[1777520647089,37.3,75879.43,0.01,0.35428,0.00023,16.03533]
[1777520647100,37.3,75879.43,0.01,0.35428,0.00023,16.03533]
[1777520647546,37.3,75879.43,0.01,0.35428,0.00023,16.03533]
[1777520647572,37.3,75879.43,0.01,0.35428,0.00023,16.03533]
[1777520649924,37.3,75879.59,0.01,0.35432,0.00023,16.0361]
[1777520649936,37.3,75879.59,0.01,0.35432,0.00023,16.0361]
[1777520650008,37.3,75879.93,0.01,0.3544,0.00023,16.03744]
[1777520652438,37.31,75879.92,0.01,0.3544,0.00023,16.0375]
[1777520652531,37.31,75879.98,0.01,0.35442,0.00023,16.03778]
[1777520658581,37.31,75880.08,0.01,0.35446,0.00023,16.0384]
[1777520659799,37.31,75880.42,0.01,0.35454,0.00023,16.03978]
[1777520659830,37.31,75880.42,0.01,0.35454,0.00023,16.03978]
[1777520660338,37.31,75879.62,0.01,0.35436,0.00023,16.03673]
[1777520665695,37.32,75879.38,0.01,0.35432,0.00023,16.03597]
[1777520666600,37.32,75880.15,0.01,0.3545,0.00023,16.03904]
[1777520666698,37.32,75880.46,0.01,0.35457,0.00023,16.0403]
[1777520671934,37.32,75880.55,0.01,0.35456,0.00023,16.03545]
[1777520673207,37.32,75884.31,0.01,0.35544,0.00023,16.05023]
[1777520673228,37.32,75884.31,0.01,0.35544,0.00023,16.05023]
[1777520673430,37.32,75884.39,0.01,0.35546,0.00023,16.05058]
[1777520675508,37.32,75886.95,0.01,0.35605,0.00023,16.06061]
[1777520675520,37.32,75886.95,0.01,0.35605,0.00023,16.06061]
[1777520675541,37.32,75886.95,0.01,0.35605,0.00023,16.06061]
[1777520675621,37.32,75886.95,0.01,0.35605,0.00023,16.06061]
[1777520675722,37.32,75887.15,0.01,0.3561,0.00023,16.06141]
[1777520676249,37.32,75887.15,0.01,0.3561,0.00023,16.06141]
[1777520676266,37.32,75887.15,0.01,0.3561,0.00023,16.06141]
[1777520676325,37.32,75887.15,0.01,0.3561,0.00023,16.06141]
[1777520676451,37.32,75887.4,0.01,0.35616,0.00023,16.06241]
[1777520680825,37.32,75890.17,0.01,0.3568,0.00023,16.07324]
[1777520681696,37.32,75890.8,0.01,0.35695,0.00023,16.0757]
[1777520681798,37.32,75891.49,0.01,0.35711,0.00023,16.07839]
[1777520682027,37.32,75891.49,0.01,0.35711,0.00023,16.07839]
[1777520683671,37.32,75891.49,0.01,0.35711,0.00023,16.07839]
[1777520684652,37.32,75901.09,0.01,0.35934,0.00023,16.11535]
[1777520689660,37.32,75900.33,0.01,0.35917,0.00023,16.11242]
[1777520694097,37.32,75901.52,0.01,0.35944,0.00023,16.11694]
[1777520694104,37.32,75901.52,0.01,0.35944,0.00023,16.11694]
[1777520694578,37.32,75903.63,0.01,0.35993,0.00023,16.125]
[1777520697116,37.32,75903.64,0.01,0.35994,0.00023,16.12505]
[1777520698095,37.32,75901.63,0.01,0.35947,0.00023,16.1174]
[1777520703184,37.33,75899.7,0.01,0.35902,0.00023,16.11009]
[1777520708675,37.33,75900.32,0.01,0.35917,0.00023,16.11252]
[1777520711320,37.33,75899.71,0.01,0.35903,0.00023,16.11017]
[1777520711501,37.33,75899.71,0.01,0.35903,0.00023,16.11017]
[1777520713712,37.33,75894.67,0.01,0.35786,0.00023,16.09079]
[1777520714385,37.33,75894.67,0.01,0.35786,0.00023,16.09079]
[1777520719753,37.33,75894.03,0.01,0.35771,0.00023,16.08835]
[1777520724789,37.33,75893.77,0.01,0.35765,0.00023,16.08738]
[1777520729764,37.33,75893.15,0.01,0.35751,0.00023,16.08501]
[1777520729843,37.33,75893.15,0.01,0.35751,0.00023,16.08501]
[1777520730903,37.33,75891.44,0.01,0.35711,0.00023,16.07841]
[1777520730909,37.33,75883.88,0.01,0.35536,0.00023,16.04899]
[1777520731403,37.33,75883.88,0.01,0.35536,0.00023,16.04899]
[1777520731849,37.33,75884.11,0.01,0.35537,0.00023,16.04448]
[1777520732854,37.33,75890.09,0.01,0.35676,0.00023,16.06781]
[1777520737371,37.33,75891.09,0.01,0.357,0.00023,16.07175]
[1777520737889,37.33,75890.87,0.01,0.35695,0.00023,16.07092]
[1777520741495,37.33,75893.35,0.01,0.35753,0.00023,16.08055]
[1777520743528,37.33,75894.42,0.01,0.35778,0.00023,16.08469]
[1777520743630,37.33,75894.59,0.01,0.35782,0.00023,16.08535]
[1777520749470,37.33,75894.78,0.01,0.35786,0.00023,16.0861]
[1777520753657,37.33,75895.41,0.01,0.35801,0.00023,16.08855]
[1777520753758,37.33,75895.26,0.01,0.35797,0.00023,16.08798]
[1777520754216,37.33,75895.26,0.01,0.35797,0.00023,16.08798]
[1777520754238,37.33,75895.26,0.01,0.35797,0.00023,16.08798]
[1777520754247,37.33,75895.26,0.01,0.35797,0.00023,16.08798]
[1777520754317,37.33,75895.01,0.01,0.35792,0.00023,16.08702]
[1777520755302,37.33,75895.01,0.01,0.35792,0.00023,16.08702]
[1777520755309,37.33,75895.01,0.01,0.35792,0.00023,16.08702]
[1777520755333,37.33,75895.01,0.01,0.35792,0.00023,16.08702]
[1777520755403,37.33,75892.53,0.01,0.35734,0.00023,16.07745]
[1777520761936,37.33,75891.77,0.01,0.35717,0.00023,16.07458]
[1777520767692,37.33,75891.62,0.01,0.35714,0.00023,16.07405]
[1777520773618,37.34,75891.81,0.01,0.35719,0.00023,16.07488]
[1777520778895,37.34,75888.36,0.01,0.35639,0.00023,16.06156]
[1777520784214,37.34,75890.35,0.01,0.35686,0.00023,16.06942]
[1777520789249,37.34,75890.42,0.01,0.35688,0.00023,16.06977]
[1777520794284,37.34,75890.0,0.01,0.35675,0.00023,16.0628]
[1777520798312,37.34,75884.93,0.01,0.35558,0.00023,16.04316]
[1777520803347,37.35,75883.84,0.01,0.35534,0.00023,16.03909]
[1777520808382,37.35,75882.94,0.01,0.35514,0.00023,16.03574]
[1777520810374,37.35,75882.69,0.01,0.35508,0.00023,16.0348]
[1777520810385,37.35,75882.69,0.01,0.35508,0.00023,16.0348]
[1777520810428,37.35,75878.07,0.01,0.35402,0.00023,16.01669]
[1777520812394,37.35,75876.31,0.01,0.35361,0.00023,16.0098]
[1777520812641,37.35,75868.51,0.01,0.35182,0.00023,15.97889]
[1777520814934,37.35,75868.34,0.01,0.35178,0.00023,15.97829]
[1777520817276,37.36,75867.05,0.01,0.3515,0.00023,15.97338]
[1777520817313,37.36,75867.05,0.01,0.3515,0.00023,15.97338]
[1777520817655,37.36,75864.64,0.01,0.35095,0.00023,15.96382]
[1777520820231,37.36,75862.53,0.01,0.35047,0.00023,15.95552]
[1777520820262,37.36,75862.53,0.01,0.35047,0.00023,15.95552]
[1777520820873,37.36,75862.53,0.01,0.35047,0.00023,15.95552]
[1777520820891,37.36,75862.53,0.01,0.35047,0.00023,15.95552]
[1777520822501,37.36,75859.78,0.01,0.34985,0.00023,15.94461]
[1777520822585,37.36,75857.87,0.01,0.34941,0.00023,15.93689]
[1777520823325,37.36,75857.87,0.01,0.34941,0.00023,15.93689]
[1777520824530,37.36,75857.87,0.01,0.34941,0.00023,15.93689]
[1777520824597,37.36,75859.22,0.01,0.34972,0.00023,15.94235]
[1777520826539,37.36,75857.98,0.01,0.34944,0.00023,15.93735]
[1777520826611,37.36,75857.42,0.01,0.34931,0.00023,15.93509]
[1777520832550,37.36,75856.09,0.01,0.349,0.00023,15.92968]
[1777520837586,37.36,75857.7,0.01,0.34937,0.00023,15.93615]
[1777520842621,37.36,75858.53,0.01,0.34954,0.00023,15.93928]
[1777520847655,37.35,75858.94,0.01,0.34963,0.00023,15.94072]
[1777520852691,37.35,75856.67,0.01,0.34906,0.00023,15.92605]
[1777520857725,37.35,75859.58,0.01,0.34973,0.00023,15.93784]
[1777520862761,37.36,75855.67,0.01,0.34883,0.00023,15.92205]
[1777520867797,37.35,75856.67,0.01,0.34904,0.00023,15.92575]
[1777520872831,37.34,75857.5,0.01,0.34921,0.00023,15.92873]
[1777520877865,37.34,75857.74,0.01,0.34924,0.00023,15.92932]
[1777520879880,37.34,75863.38,0.01,0.35055,0.00023,15.95223]
[1777520884915,37.35,75861.89,0.01,0.35023,0.00023,15.94658]
[1777520889951,37.35,75858.13,0.01,0.34936,0.00023,15.9314]
[1777520894986,37.34,75857.19,0.01,0.34912,0.00023,15.92728]
[1777520898518,37.34,75859.75,0.01,0.3497,0.00023,15.93737]
[1777520899014,37.34,75858.54,0.01,0.34941,0.00023,15.93236]
[1777520904049,37.33,75859.21,0.01,0.34953,0.00023,15.93456]
[1777520904643,37.33,75859.21,0.01,0.34953,0.00023,15.93456]
[1777520910090,37.33,75859.24,0.01,0.34954,0.00023,15.9346]
[1777520915125,37.33,75859.32,0.01,0.34952,0.00023,15.92956]
[1777520920161,37.32,75857.74,0.01,0.34913,0.00023,15.92279]
[1777520921660,37.32,75857.74,0.01,0.34913,0.00023,15.92279]
[1777520921761,37.32,75858.09,0.01,0.3492,0.00023,15.92406]
[1777520927209,37.32,75857.95,0.01,0.34915,0.00023,15.92313]
[1777520932245,37.31,75857.87,0.01,0.34911,0.00023,15.92245]
[1777520933422,37.31,75857.87,0.01,0.34911,0.00023,15.92245]
[1777520933804,37.31,75857.87,0.01,0.34911,0.00023,15.92245]
[1777520933905,37.31,75857.75,0.01,0.34907,0.00023,15.92183]
[1777520935827,37.31,75857.76,0.01,0.34907,0.00023,15.92187]
[1777520936037,37.31,75857.76,0.01,0.34907,0.00023,15.92187]
[1777520936119,37.31,75857.77,0.01,0.34907,0.00023,15.92177]
[1777520936439,37.31,75852.22,0.01,0.34779,0.00023,15.89917]
[1777520937268,37.31,75852.22,0.01,0.34779,0.00023,15.89917]
[1777520937598,37.31,75852.22,0.01,0.34779,0.00023,15.89917]
[1777520942628,37.3,75850.1,0.01,0.34729,0.00023,15.89023]
[1777520944214,37.3,75853.79,0.01,0.34813,0.00023,15.90522]
[1777520945953,37.3,75856.08,0.01,0.34865,0.00023,15.91442]
[1777520946054,37.3,75855.96,0.01,0.34862,0.00023,15.91387]
[1777520950118,37.29,75857.51,0.01,0.34896,0.00023,15.91997]
[1777520952031,37.29,75857.71,0.01,0.349,0.00023,15.92065]
[1777520952076,37.29,75858.05,0.01,0.34908,0.00023,15.92196]
[1777520953837,37.29,75858.05,0.01,0.34908,0.00023,15.92196]
[1777520955298,37.29,75857.87,0.01,0.34903,0.00023,15.92109]
[1777520955566,37.29,75857.87,0.01,0.34903,0.00023,15.92109]
[1777520956082,37.29,75857.87,0.01,0.34903,0.00023,15.92109]
[1777520956418,37.29,75858.49,0.01,0.34916,0.00023,15.92347]
[1777520961451,37.28,75858.76,0.01,0.3492,0.00023,15.92422]
[1777520966999,37.28,75858.23,0.01,0.34906,0.00023,15.92179]
[1777520972528,37.27,75858.49,0.01,0.34905,0.00023,15.91687]
[1777520977563,37.26,75860.6,0.01,0.34951,0.00023,15.92497]
[1777520982598,37.26,75860.64,0.01,0.34949,0.00023,15.92476]
[1777520984921,37.26,75859.0,0.01,0.34911,0.00023,15.91804]
[1777520984933,37.26,75859.0,0.01,0.34911,0.00023,15.91804]
[1777520984979,37.26,75859.0,0.01,0.34911,0.00023,15.91804]
[1777520985024,37.26,75859.0,0.01,0.34911,0.00023,15.91804]
[1777520985130,37.26,75859.42,0.01,0.3492,0.00023,15.91968]
[1777520985981,37.26,75859.42,0.01,0.3492,0.00023,15.91968]
[1777520986083,37.26,75865.93,0.01,0.35071,0.00023,15.94595]
[1777520986631,37.26,75872.63,0.01,0.35226,0.00023,15.97284]
[1777520987324,37.26,75872.63,0.01,0.35226,0.00023,15.97284]
[1777520988480,37.26,75872.83,0.01,0.35231,0.00023,15.97367]
[1777520988496,37.26,75872.83,0.01,0.35231,0.00023,15.97367]
[1777520988704,37.26,75873.64,0.01,0.3525,0.00023,15.97694]
[1777520990493,37.26,75873.64,0.01,0.3525,0.00023,15.97697]
[1777520990757,37.26,75874.49,0.01,0.3527,0.00023,15.98039]
[1777520996696,37.26,75863.68,0.01,0.3502,0.00023,15.93712]
[1777520997296,37.26,75863.68,0.01,0.3502,0.00023,15.93712]
[1777520997307,37.26,75863.68,0.01,0.3502,0.00023,15.93712]
[1777520997312,37.26,75863.68,0.01,0.3502,0.00023,15.93712]
[1777520997771,37.26,75862.58,0.01,0.34994,0.00023,15.9326]
[1777520999907,37.26,75862.58,0.01,0.34994,0.00023,15.93253]
[1777520999929,37.26,75862.58,0.01,0.34994,0.00023,15.93253]
[1777521000007,37.26,75861.53,0.01,0.34969,0.00023,15.9282]
[1777521006096,37.25,75863.06,0.01,0.35002,0.00023,15.93403]
[1777521011801,37.24,75861.9,0.01,0.34972,0.00023,15.92882]
[1777521016836,37.24,75862.44,0.01,0.34983,0.00023,15.93065]
[1777521020839,37.24,75865.18,0.01,0.35045,0.00023,15.94162]
[1777521021051,37.24,75865.06,0.01,0.35042,0.00023,15.94112]
[1777521021737,37.24,75865.06,0.01,0.35042,0.00023,15.94112]
[1777521021752,37.24,75865.06,0.01,0.35042,0.00023,15.94112]
[1777521021802,37.24,75865.03,0.01,0.35042,0.00023,15.94098]
[1777521025221,37.24,75864.74,0.01,0.35035,0.00023,15.93978]
[1777521026898,37.23,75865.07,0.01,0.35042,0.00023,15.94108]
[1777521026964,37.23,75865.07,0.01,0.35042,0.00023,15.94108]
[1777521027195,37.23,75865.07,0.01,0.35042,0.00023,15.94108]
[1777521027209,37.23,75865.07,0.01,0.35042,0.00023,15.94108]
[1777521027124,37.23,75862.91,0.01,0.34992,0.00023,15.93234]
[1777521028135,37.23,75862.12,0.01,0.34974,0.00023,15.92913]
[1777521033956,37.23,75862.96,0.01,0.34989,0.00023,15.92703]
[1777521038991,37.23,75862.92,0.01,0.34987,0.00023,15.92683]
[1777521042310,37.23,75862.93,0.01,0.34987,0.00023,15.92685]
[1777521042349,37.23,75862.93,0.01,0.34987,0.00023,15.92685]
[1777521042425,37.23,75862.93,0.01,0.34987,0.00023,15.92685]
[1777521043124,37.23,75869.66,0.01,0.35143,0.00023,15.95395]
[1777521045201,37.23,75869.87,0.01,0.35148,0.00023,15.95486]
[1777521045233,37.23,75869.87,0.01,0.35148,0.00023,15.95486]
[1777521045240,37.23,75869.87,0.01,0.35148,0.00023,15.95486]
[1777521045242,37.23,75869.87,0.01,0.35148,0.00023,15.95486]
[1777521045241,37.23,75875.3,0.01,0.35275,0.00023,15.9766]
[1777521046040,37.23,75875.3,0.01,0.35275,0.00023,15.97664]
[1777521051075,37.24,75875.96,0.01,0.35291,0.00023,15.97942]
[1777521057617,37.24,75875.97,0.01,0.35292,0.00023,15.97953]
[1777521062738,37.24,75875.78,0.01,0.35286,0.00023,15.97862]
[1777521065351,37.24,75875.8,0.01,0.35287,0.00023,15.97864]
[1777521066181,37.23,75875.22,0.01,0.35273,0.00023,15.97631]
[1777521068495,37.23,75875.42,0.01,0.35277,0.00023,15.97707]
[1777521069407,37.23,75875.05,0.01,0.35269,0.00023,15.97557]
[1777521069429,37.23,75875.05,0.01,0.35269,0.00023,15.97557]
[1777521069454,37.23,75875.05,0.01,0.35269,0.00023,15.97557]
[1777521070207,37.23,75869.5,0.01,0.3514,0.00023,15.95337]
[1777521070728,37.23,75869.5,0.01,0.3514,0.00023,15.95337]
[1777521071231,37.23,75869.5,0.01,0.3514,0.00023,15.95337]
[1777521071243,37.23,75869.5,0.01,0.3514,0.00023,15.95337]
[1777521071258,37.23,75868.83,0.01,0.35124,0.00023,15.95068]
[1777521071277,37.23,75868.83,0.01,0.35124,0.00023,15.95068]
[1777521073275,37.23,75868.92,0.01,0.35126,0.00023,15.95104]
[1777521073452,37.23,75868.92,0.01,0.35126,0.00023,15.95104]
[1777521075310,37.23,75868.34,0.01,0.35113,0.00023,15.94871]
[1777521075331,37.23,75868.34,0.01,0.35113,0.00023,15.94871]
[1777521075342,37.23,75868.34,0.01,0.35113,0.00023,15.94871]
[1777521075361,37.23,75868.34,0.01,0.35113,0.00023,15.94871]
[1777521075707,37.23,75868.34,0.01,0.35113,0.00023,15.94871]
[1777521077504,37.23,75867.06,0.01,0.35083,0.00023,15.94356]
[1777521079081,37.23,75869.12,0.01,0.35131,0.00023,15.95184]
[1777521079113,37.23,75869.12,0.01,0.35131,0.00023,15.95184]
[1777521079121,37.23,75869.12,0.01,0.35131,0.00023,15.95184]
[1777521079144,37.23,75869.12,0.01,0.35131,0.00023,15.95184]
[1777521084306,37.24,75869.57,0.01,0.35143,0.00023,15.9539]
[1777521089630,37.24,75869.32,0.01,0.35137,0.00023,15.95288]
[1777521090165,37.24,75869.32,0.01,0.35137,0.00023,15.95288]
[1777521090233,37.24,75868.06,0.01,0.35108,0.00023,15.94782]
[1777521091660,37.24,75867.76,0.01,0.35101,0.00023,15.94661]
[1777521091865,37.24,75868.08,0.01,0.35104,0.00023,15.94245]
[1777521096193,37.24,75867.8,0.01,0.35097,0.00023,15.94133]
[1777521097742,37.24,75866.13,0.01,0.35059,0.00023,15.93461]
[1777521099768,37.24,75866.0,0.01,0.35056,0.00023,15.9341]
[1777521099789,37.24,75866.0,0.01,0.35056,0.00023,15.9341]
[1777521099854,37.24,75865.53,0.01,0.35045,0.00023,15.93222]
[1777521101600,37.24,75865.53,0.01,0.35045,0.00023,15.93222]
[1777521101795,37.24,75865.53,0.01,0.35045,0.00023,15.93222]
[1777521107467,37.24,75865.01,0.01,0.35034,0.00023,15.9302]
[1777521109691,37.24,75865.45,0.01,0.35044,0.00023,15.93198]
[1777521109716,37.24,75865.45,0.01,0.35044,0.00023,15.93198]
[1777521109723,37.24,75865.45,0.01,0.35044,0.00023,15.93198]
[1777521109747,37.24,75865.45,0.01,0.35044,0.00023,15.93198]
[1777521111311,37.24,75866.04,0.01,0.35058,0.00023,15.93438]
[1777521111350,37.24,75865.97,0.01,0.35056,0.00023,15.9341]
[1777521111575,37.24,75868.48,0.01,0.35114,0.00023,15.9442]
[1777521113420,37.24,75872.18,0.01,0.352,0.00023,15.95905]
[1777521113434,37.24,75872.18,0.01,0.352,0.00023,15.95905]
[1777521113442,37.24,75872.18,0.01,0.352,0.00023,15.95905]
[1777521113462,37.24,75872.18,0.01,0.352,0.00023,15.95905]
[1777521115956,37.24,75873.9,0.01,0.3524,0.00023,15.96592]
[1777521115993,37.24,75873.9,0.01,0.3524,0.00023,15.96592]
[1777521116008,37.24,75873.9,0.01,0.3524,0.00023,15.96592]
[1777521116025,37.24,75873.9,0.01,0.3524,0.00023,15.96592]
[1777521117995,37.24,75874.7,0.01,0.35258,0.00023,15.96911]
[1777521118013,37.24,75874.7,0.01,0.35258,0.00023,15.96911]
[1777521118041,37.24,75874.7,0.01,0.35258,0.00023,15.96911]
[1777521118219,37.24,75874.75,0.01,0.3526,0.00023,15.96931]
[1777521119716,37.24,75874.97,0.01,0.35265,0.00023,15.97018]
[1777521119739,37.24,75874.97,0.01,0.35265,0.00023,15.97018]
[1777521119993,37.24,75874.97,0.01,0.35265,0.00023,15.97018]
[1777521120015,37.24,75874.97,0.01,0.35265,0.00023,15.97018]
[1777521120090,37.24,75875.0,0.01,0.35265,0.00023,15.9703]
[1777521122017,37.24,75875.0,0.01,0.35265,0.00023,15.9703]
[1777521122059,37.24,75875.0,0.01,0.35265,0.00023,15.9703]
[1777521122081,37.24,75875.0,0.01,0.35265,0.00023,15.9703]
[1777521122104,37.24,75874.62,0.01,0.35257,0.00023,15.96888]
[1777521123636,37.24,75874.62,0.01,0.35257,0.00023,15.96888]
[1777521123676,37.24,75874.62,0.01,0.35257,0.00023,15.96888]
[1777521124130,37.24,75874.83,0.01,0.35263,0.00023,15.96982]
[1777521124561,37.24,75874.83,0.01,0.35263,0.00023,15.96982]
[1777521124603,37.24,75874.83,0.01,0.35263,0.00023,15.96982]
[1777521124707,37.24,75874.83,0.01,0.35263,0.00023,15.96982]
[1777521124779,37.24,75874.83,0.01,0.35263,0.00023,15.96982]
[1777521124874,37.24,75883.56,0.01,0.35465,0.00023,16.00439]
[1777521125414,37.24,75883.56,0.01,0.35465,0.00023,16.00439]
[1777521125438,37.24,75883.56,0.01,0.35465,0.00023,16.00439]
[1777521126132,37.24,75883.56,0.01,0.35465,0.00023,16.00439]
[1777521126182,37.24,75890.72,0.01,0.35632,0.00023,16.03246]
[1777521128121,37.24,75892.02,0.01,0.35662,0.00023,16.03754]
[1777521128169,37.24,75892.38,0.01,0.35671,0.00023,16.03896]
[1777521129971,37.24,75892.9,0.01,0.35683,0.00023,16.041]
[1777521130003,37.24,75892.9,0.01,0.35683,0.00023,16.041]
[1777521130044,37.24,75892.9,0.01,0.35683,0.00023,16.04101]
[1777521132130,37.24,75893.14,0.01,0.35689,0.00023,16.04196]
[1777521132231,37.24,75893.2,0.01,0.3569,0.00023,16.0422]
[1777521132945,37.24,75893.2,0.01,0.3569,0.00023,16.0422]
[1777521133015,37.24,75893.2,0.01,0.3569,0.00023,16.0422]
[1777521133380,37.24,75893.72,0.01,0.35702,0.00023,16.04424]
[1777521133654,37.24,75893.72,0.01,0.35702,0.00023,16.04424]
[1777521135260,37.24,75893.72,0.01,0.35702,0.00023,16.04424]
[1777521135315,37.25,75898.31,0.01,0.3581,0.00023,16.06201]
[1777521138647,37.25,75897.86,0.01,0.35799,0.00023,16.06027]
[1777521138677,37.25,75897.86,0.01,0.35799,0.00023,16.06027]
[1777521139083,37.25,75898.03,0.01,0.35803,0.00023,16.06093]
[1777521141528,37.25,75898.65,0.01,0.35817,0.00023,16.06332]
[1777521141557,37.25,75898.65,0.01,0.35817,0.00023,16.06332]
[1777521141594,37.25,75898.67,0.01,0.35818,0.00023,16.0634]
[1777521146744,37.25,75902.11,0.01,0.35899,0.00023,16.07671]
[1777521147744,37.25,75902.11,0.01,0.35899,0.00023,16.07671]
[1777521148306,37.25,75902.11,0.01,0.35899,0.00023,16.07671]
[1777521148314,37.25,75902.83,0.01,0.35916,0.00023,16.07949]
[1777521153794,37.25,75903.79,0.01,0.35934,0.00023,16.07783]
[1777521158828,37.25,75902.72,0.01,0.3591,0.00023,16.07382]
[1777521163863,37.25,75902.3,0.01,0.35901,0.00023,16.07229]
[1777521169015,37.25,75902.18,0.01,0.35898,0.00023,16.0719]
[1777521169112,37.25,75891.36,0.01,0.35646,0.00023,16.03007]
[1777521170539,37.25,75891.36,0.01,0.35646,0.00023,16.03007]
[1777521174229,37.25,75892.94,0.01,0.35683,0.00023,16.03628]
[1777521174633,37.25,75894.05,0.01,0.35709,0.00023,16.04061]
[1777521176664,37.25,75893.33,0.01,0.35693,0.00023,16.03784]
[1777521181975,37.25,75893.16,0.01,0.35689,0.00023,16.03725]
[1777521187450,37.26,75893.86,0.01,0.35706,0.00023,16.04004]
[1777521193051,37.26,75895.79,0.01,0.35751,0.00023,16.04757]
[1777521198101,37.26,75894.52,0.01,0.35722,0.00023,16.0427]
[1777521203382,37.26,75894.54,0.01,0.35723,0.00023,16.04281]
[1777521208810,37.26,75897.18,0.01,0.35784,0.00023,16.05305]
[1777521210241,37.26,75901.72,0.01,0.3589,0.00023,16.07053]
[1777521215574,37.26,75901.22,0.01,0.35874,0.00023,16.06317]
[1777521220638,37.26,75902.36,0.01,0.35901,0.00023,16.06765]
[1777521226413,37.26,75903.98,0.01,0.3594,0.00023,16.07394]
[1777521229714,37.26,75908.82,0.01,0.36053,0.00023,16.09243]
[1777521230386,37.26,75908.82,0.01,0.36053,0.00023,16.09243]
[1777521230438,37.26,75908.82,0.01,0.36053,0.00023,16.09243]
[1777521230801,37.26,75912.47,0.01,0.36138,0.00023,16.10626]
[1777521230852,37.26,75912.47,0.01,0.36138,0.00023,16.10626]
[1777521231204,37.26,75912.47,0.01,0.36138,0.00023,16.10626]
[1777521231275,37.26,75912.47,0.01,0.36138,0.00023,16.10626]
[1777521231348,37.26,75912.84,0.01,0.36147,0.00023,16.10768]
[1777521232005,37.26,75912.84,0.01,0.36147,0.00023,16.10768]
[1777521232050,37.26,75912.84,0.01,0.36147,0.00023,16.10768]
[1777521232353,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521232796,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521232798,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521233397,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521233422,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521233430,37.26,75920.76,0.01,0.36332,0.00023,16.13742]
[1777521233417,37.26,75922.03,0.01,0.36362,0.00023,16.14214]
[1777521234366,37.26,75922.08,0.01,0.36363,0.00023,16.14231]
[1777521234722,37.26,75922.08,0.01,0.36363,0.00023,16.14231]
[1777521236424,37.26,75922.81,0.01,0.3638,0.00023,16.14501]
[1777521237416,37.26,75922.69,0.01,0.36377,0.00023,16.14454]
[1777521237446,37.26,75923.92,0.01,0.36406,0.00023,16.1491]
[1777521238721,37.26,75923.78,0.01,0.36402,0.00023,16.14856]
[1777521239361,37.26,75923.78,0.01,0.36402,0.00023,16.14856]
[1777521239723,37.26,75921.83,0.01,0.36357,0.00023,16.14128]
[1777521241641,37.26,75918.25,0.01,0.36273,0.00023,16.12786]
[1777521241648,37.26,75918.25,0.01,0.36273,0.00023,16.12786]
[1777521241675,37.26,75918.25,0.01,0.36273,0.00023,16.12786]
[1777521242422,37.26,75921.53,0.01,0.36349,0.00023,16.14011]
[1777521243246,37.26,75921.53,0.01,0.36349,0.00023,16.14011]
[1777521243285,37.26,75921.53,0.01,0.36349,0.00023,16.14011]
[1777521243293,37.26,75921.53,0.01,0.36349,0.00023,16.14011]
[1777521243428,37.26,75920.35,0.01,0.36322,0.00023,16.13569]
[1777521245034,37.26,75920.73,0.01,0.3633,0.00023,16.1371]
[1777521245522,37.26,75921.0,0.01,0.36337,0.00023,16.13809]
[1777521246172,37.26,75921.0,0.01,0.36337,0.00023,16.13809]
[1777521246192,37.26,75921.0,0.01,0.36337,0.00023,16.13809]
[1777521246450,37.26,75923.68,0.01,0.36399,0.00023,16.14806]
[1777521247066,37.26,75923.68,0.01,0.36399,0.00023,16.14806]
[1777521247076,37.26,75923.68,0.01,0.36399,0.00023,16.14806]
[1777521247457,37.26,75924.27,0.01,0.36413,0.00023,16.15026]
[1777521247674,37.26,75924.27,0.01,0.36413,0.00023,16.15026]
[1777521249989,37.26,75927.16,0.01,0.36481,0.00023,16.16097]
[1777521250565,37.26,75927.3,0.01,0.36484,0.00023,16.16149]
[1777521251598,37.26,75927.47,0.01,0.36488,0.00023,16.16211]
[1777521251808,37.26,75927.75,0.01,0.36495,0.00023,16.16315]
[1777521256217,37.26,75935.02,0.01,0.36665,0.00023,16.18984]
[1777521256835,37.26,75935.02,0.01,0.36665,0.00023,16.18984]
[1777521256856,37.26,75935.02,0.01,0.36665,0.00023,16.18984]
[1777521257375,37.26,75935.02,0.01,0.36665,0.00023,16.18984]
[1777521257468,37.26,75936.02,0.01,0.36689,0.00023,16.19347]
[1777521257686,37.26,75936.02,0.01,0.36689,0.00023,16.19347]
[1777521257766,37.26,75935.83,0.01,0.36684,0.00023,16.19278]
[1777521260195,37.26,75935.75,0.01,0.36682,0.00023,16.19246]
[1777521260239,37.26,75935.75,0.01,0.36682,0.00023,16.19246]
[1777521260347,37.26,75935.75,0.01,0.36682,0.00023,16.19246]
[1777521260448,37.26,75935.68,0.01,0.3668,0.00023,16.19215]
[1777521260504,37.26,75935.68,0.01,0.3668,0.00023,16.19215]
[1777521260519,37.26,75935.68,0.01,0.3668,0.00023,16.19215]
[1777521260556,37.26,75935.59,0.01,0.36678,0.00023,16.19183]
[1777521264398,37.25,75941.7,0.01,0.36821,0.00024,16.21393]
[1777521267790,37.25,75941.67,0.01,0.3682,0.00024,16.21375]
[1777521268457,37.25,75940.57,0.01,0.36793,0.00024,16.20968]
[1777521273584,37.25,75940.85,0.01,0.36795,0.00024,16.20514]
[1777521279962,37.24,75939.68,0.01,0.36766,0.00024,16.20072]
[1777521280067,37.24,75939.68,0.01,0.36766,0.00024,16.20072]
[1777521280082,37.24,75930.16,0.01,0.36542,0.00023,16.16583]
[1777521281170,37.24,75930.16,0.01,0.36542,0.00023,16.16583]
[1777521281180,37.24,75930.16,0.01,0.36542,0.00023,16.16583]
[1777521281185,37.24,75930.16,0.01,0.36542,0.00023,16.16583]
[1777521281271,37.24,75931.45,0.01,0.36572,0.00023,16.17058]
[1777521282004,37.24,75931.45,0.01,0.36572,0.00023,16.17058]
[1777521282386,37.24,75931.3,0.01,0.36568,0.00023,16.17001]
[1777521288007,37.24,75930.05,0.01,0.36539,0.00023,16.16536]
[1777521289166,37.24,75928.94,0.01,0.36513,0.00023,16.16125]
[1777521289214,37.24,75923.82,0.01,0.36392,0.00023,16.14226]
[1777521289659,37.24,75923.82,0.01,0.36392,0.00023,16.14226]
[1777521293323,37.24,75920.55,0.01,0.36316,0.00023,16.13009]
[1777521293461,37.24,75920.55,0.01,0.36316,0.00023,16.13009]
[1777521293559,37.24,75922.79,0.01,0.36369,0.00023,16.13848]
[1777521293594,37.24,75922.79,0.01,0.36369,0.00023,16.13848]
[1777521294066,37.24,75931.17,0.01,0.36565,0.00023,16.16953]
[1777521295101,37.24,75931.17,0.01,0.36565,0.00023,16.16953]
[1777521295106,37.24,75931.17,0.01,0.36565,0.00023,16.16953]
[1777521295202,37.24,75937.18,0.01,0.36707,0.00024,16.19154]
[1777521295635,37.24,75937.18,0.01,0.36707,0.00024,16.19154]
[1777521301855,37.24,75938.09,0.01,0.36727,0.00024,16.19472]
[1777521302012,37.24,75938.09,0.01,0.36727,0.00024,16.19472]
[1777521302285,37.24,75938.09,0.01,0.36727,0.00024,16.19472]
[1777521302385,37.24,75938.14,0.01,0.36728,0.00024,16.19485]
[1777521303049,37.24,75938.14,0.01,0.36728,0.00024,16.19485]
[1777521303216,37.24,75938.14,0.01,0.36728,0.00024,16.19485]
[1777521303283,37.24,75931.25,0.01,0.36566,0.00023,16.16959]
[1777521304344,37.24,75931.25,0.01,0.36566,0.00023,16.16959]
[1777521304354,37.24,75931.25,0.01,0.36566,0.00023,16.16959]
[1777521304437,37.24,75930.19,0.01,0.36541,0.00023,16.16567]
[1777521306073,37.24,75930.19,0.01,0.36541,0.00023,16.16567]
[1777521308400,37.24,75930.65,0.01,0.36551,0.00023,16.16734]
[1777521308484,37.24,75927.08,0.01,0.36467,0.00023,16.15414]
[1777521311512,37.24,75919.64,0.01,0.36292,0.00023,16.12638]
[1777521315476,37.24,75918.87,0.01,0.36274,0.00023,16.12346]
[1777521316040,37.24,75909.71,0.01,0.3606,0.00023,16.08888]
[1777521319060,37.24,75905.06,0.01,0.35951,0.00023,16.07115]
[1777521319781,37.24,75905.06,0.01,0.35951,0.00023,16.07115]
[1777521319794,37.24,75905.06,0.01,0.35951,0.00023,16.07115]
[1777521319810,37.24,75905.06,0.01,0.35951,0.00023,16.07115]
[1777521319963,37.24,75905.0,0.01,0.3595,0.00023,16.07092]
[1777521321332,37.24,75905.0,0.01,0.3595,0.00023,16.07092]
[1777521321358,37.24,75905.0,0.01,0.3595,0.00023,16.07092]
[1777521321434,37.24,75899.12,0.01,0.35812,0.00023,16.04835]
[1777521321915,37.24,75899.12,0.01,0.35812,0.00023,16.04835]
[1777521321930,37.24,75899.12,0.01,0.35812,0.00023,16.04835]
[1777521322084,37.24,75899.02,0.01,0.3581,0.00023,16.04798]
[1777521328019,37.24,75894.89,0.01,0.35715,0.00023,16.03212]
[1777521331189,37.24,75893.56,0.01,0.35684,0.00023,16.02702]
[1777521331225,37.24,75893.56,0.01,0.35684,0.00023,16.02702]
[1777521331235,37.24,75893.56,0.01,0.35684,0.00023,16.02702]
[1777521331240,37.24,75893.56,0.01,0.35684,0.00023,16.02702]
[1777521331449,37.24,75892.77,0.01,0.35661,0.00023,16.01854]
[1777521331924,37.24,75892.77,0.01,0.35661,0.00023,16.01854]
[1777521331936,37.24,75892.77,0.01,0.35661,0.00023,16.01854]
[1777521332048,37.24,75892.69,0.01,0.3566,0.00023,16.01826]
[1777521334386,37.24,75884.47,0.01,0.35469,0.00023,15.98617]
[1777521336726,37.24,75884.59,0.01,0.35472,0.00023,15.98676]
[1777521336734,37.24,75884.59,0.01,0.35472,0.00023,15.98676]
[1777521337404,37.24,75884.59,0.01,0.35472,0.00023,15.98676]
[1777521337411,37.24,75883.67,0.01,0.35451,0.00023,15.98317]
[1777521337845,37.24,75883.67,0.01,0.35451,0.00023,15.98317]
[1777521338768,37.24,75883.76,0.01,0.35453,0.00023,15.98355]
[1777521339532,37.25,75883.06,0.01,0.35437,0.00023,15.98082]
[1777521345144,37.25,75883.57,0.01,0.3545,0.00023,15.98303]
[1777521346561,37.25,75888.74,0.01,0.35571,0.00023,16.00338]
[1777521349275,37.25,75888.9,0.01,0.35575,0.00023,16.0041]
[1777521355215,37.26,75885.26,0.01,0.35493,0.00023,15.99015]
[1777521356467,37.26,75885.26,0.01,0.35493,0.00023,15.99015]
[1777521358062,37.26,75885.97,0.01,0.3551,0.00023,15.99304]
[1777521358684,37.26,75885.7,0.01,0.35504,0.00023,15.99204]
[1777521360982,37.26,75883.36,0.01,0.3545,0.00023,15.98294]
[1777521360990,37.26,75883.36,0.01,0.3545,0.00023,15.98294]
[1777521361257,37.26,75883.43,0.01,0.35452,0.00023,15.98328]
[1777521362515,37.26,75883.43,0.01,0.35452,0.00023,15.98328]
[1777521363012,37.26,75884.62,0.01,0.3548,0.00023,15.98802]
[1777521363274,37.26,75882.17,0.01,0.35424,0.00023,15.97843]
[1777521365028,37.26,75882.28,0.01,0.35426,0.00023,15.97892]
[1777521365036,37.26,75882.28,0.01,0.35426,0.00023,15.97892]
[1777521365471,37.26,75882.28,0.01,0.35426,0.00023,15.97892]
[1777521365557,37.26,75880.73,0.01,0.35391,0.00023,15.97286]
[1777521367066,37.27,75880.68,0.01,0.3539,0.00023,15.97273]
[1777521367370,37.27,75881.25,0.01,0.35404,0.00023,15.97502]
[1777521373342,37.27,75879.3,0.01,0.3536,0.00023,15.96752]
[1777521378376,37.27,75884.3,0.01,0.35477,0.00023,15.98742]
[1777521383411,37.27,75884.56,0.01,0.35484,0.00023,15.98856]
[1777521388446,37.28,75885.38,0.01,0.35504,0.00023,15.99205]
[1777521388627,37.28,75885.38,0.01,0.35504,0.00023,15.99205]
[1777521393088,37.28,75885.05,0.01,0.35494,0.00023,15.98551]
[1777521393347,37.28,75885.05,0.01,0.35494,0.00023,15.98551]
[1777521393383,37.28,75885.05,0.01,0.35494,0.00023,15.98551]
[1777521393482,37.28,75885.72,0.01,0.3551,0.00023,15.9882]
[1777521394488,37.28,75891.71,0.01,0.35649,0.00023,16.01164]
[1777521395487,37.28,75891.71,0.01,0.35649,0.00023,16.01164]
[1777521401538,37.29,75895.29,0.01,0.35734,0.00023,16.02573]
[1777521405896,37.29,75896.79,0.01,0.35769,0.00023,16.03162]
[1777521411536,37.29,75893.68,0.01,0.35698,0.00023,16.01971]
[1777521413552,37.29,75893.08,0.01,0.35684,0.00023,16.01744]
[1777521413621,37.29,75893.06,0.01,0.35684,0.00023,16.01739]
[1777521414138,37.29,75893.06,0.01,0.35684,0.00023,16.01739]
[1777521415060,37.29,75893.48,0.01,0.35694,0.00023,16.01905]
[1777521418678,37.29,75895.22,0.01,0.35735,0.00023,16.02587]
[1777521419618,37.29,75895.22,0.01,0.35735,0.00023,16.02587]
[1777521419676,37.29,75895.43,0.01,0.3574,0.00023,16.02673]
[1777521421507,37.29,75895.43,0.01,0.3574,0.00023,16.02673]
[1777521421730,37.3,75895.19,0.01,0.35735,0.00023,16.02584]
[1777521422623,37.3,75904.24,0.01,0.35946,0.00023,16.06066]
[1777521423466,37.3,75913.11,0.01,0.36153,0.00023,16.09435]
[1777521423704,37.3,75913.11,0.01,0.36153,0.00023,16.09435]
[1777521424199,37.3,75914.76,0.01,0.36192,0.00023,16.10057]
[1777521425693,37.3,75914.71,0.01,0.36191,0.00023,16.10039]
[1777521426087,37.3,75914.71,0.01,0.36191,0.00023,16.10039]
[1777521426108,37.3,75914.71,0.01,0.36191,0.00023,16.10039]
[1777521426138,37.3,75914.71,0.01,0.36191,0.00023,16.10039]
[1777521426196,37.3,75914.71,0.01,0.36191,0.00023,16.10039]
[1777521426281,37.3,75915.4,0.01,0.36207,0.00023,16.10298]
[1777521427720,37.3,75923.19,0.01,0.36389,0.00023,16.1321]
[1777521431754,37.3,75925.34,0.01,0.3644,0.00023,16.14005]
[1777521431985,37.3,75925.34,0.01,0.3644,0.00023,16.14005]
[1777521432394,37.3,75926.05,0.01,0.36456,0.00023,16.14267]
[1777521433825,37.3,75926.79,0.01,0.36474,0.00023,16.14541]
[1777521434007,37.3,75926.86,0.01,0.36475,0.00023,16.14567]
[1777521439070,37.3,75926.02,0.01,0.36455,0.00023,16.14254]
[1777521439171,37.3,75921.15,0.01,0.36341,0.00023,16.12445]
[1777521439762,37.3,75921.15,0.01,0.36341,0.00023,16.12445]
[1777521439875,37.3,75921.15,0.01,0.36341,0.00023,16.12445]
[1777521439976,37.3,75917.58,0.01,0.36258,0.00023,16.11111]
[1777521441226,37.3,75917.58,0.01,0.36258,0.00023,16.11111]
[1777521441912,37.29,75914.12,0.01,0.36176,0.00023,16.09808]
[1777521441954,37.29,75914.12,0.01,0.36176,0.00023,16.09808]
[1777521442014,37.29,75914.06,0.01,0.36175,0.00023,16.09786]
[1777521443939,37.29,75914.06,0.01,0.36175,0.00023,16.09786]
[1777521444048,37.29,75915.67,0.01,0.36213,0.00023,16.10392]
[1777521445976,37.29,75915.47,0.01,0.36208,0.00023,16.10317]
[1777521446065,37.29,75915.43,0.01,0.36207,0.00023,16.10301]
[1777521451538,37.29,75915.03,0.01,0.36198,0.00023,16.1015]
[1777521456643,37.29,75915.76,0.01,0.36211,0.00023,16.09882]
[1777521457615,37.29,75910.52,0.01,0.36088,0.00023,16.07905]
[1777521458144,37.29,75910.52,0.01,0.36088,0.00023,16.07905]
[1777521458192,37.29,75907.24,0.01,0.36011,0.00023,16.06661]
[1777521460025,37.29,75906.81,0.01,0.36001,0.00023,16.06496]
[1777521460134,37.29,75906.81,0.01,0.36001,0.00023,16.06496]
[1777521460192,37.29,75906.62,0.01,0.35997,0.00023,16.06423]
[1777521466128,37.29,75906.8,0.01,0.36001,0.00023,16.0649]
[1777521466891,37.29,75907.71,0.01,0.36022,0.00023,16.06834]
[1777521468229,37.29,75907.69,0.01,0.36022,0.00023,16.06827]
[1777521468271,37.29,75909.86,0.01,0.36072,0.00023,16.07649]
[1777521470243,37.29,75909.82,0.01,0.36071,0.00023,16.07634]
[1777521470337,37.29,75909.59,0.01,0.36066,0.00023,16.07544]
[1777521474365,37.29,75909.73,0.01,0.36069,0.00023,16.07594]
[1777521475119,37.29,75908.84,0.01,0.36048,0.00023,16.07254]
[1777521481103,37.29,75909.13,0.01,0.36054,0.00023,16.07355]
[1777521486448,37.29,75909.86,0.01,0.36071,0.00023,16.07627]
[1777521486536,37.29,75909.77,0.01,0.36069,0.00023,16.07591]
[1777521490073,37.29,75907.42,0.01,0.36014,0.00023,16.067]
[1777521490498,37.29,75907.42,0.01,0.36014,0.00023,16.067]
[1777521490592,37.29,75908.04,0.01,0.36028,0.00023,16.06935]
[1777521495668,37.29,75907.57,0.01,0.36017,0.00023,16.06753]
[1777521501243,37.29,75907.24,0.01,0.36009,0.00023,16.06622]
[1777521506278,37.29,75906.63,0.01,0.35994,0.00023,16.06387]
[1777521512321,37.29,75906.12,0.01,0.35978,0.00023,16.05647]
[1777521516834,37.29,75909.77,0.01,0.36064,0.00023,16.07039]
[1777521517356,37.29,75909.53,0.01,0.36058,0.00023,16.06949]
[1777521521246,37.29,75910.02,0.01,0.3607,0.00023,16.0714]
[1777521521385,37.29,75910.05,0.01,0.36071,0.00023,16.07153]
[1777521522200,37.29,75910.05,0.01,0.36071,0.00023,16.07153]
[1777521522930,37.29,75910.38,0.01,0.36079,0.00023,16.07279]
[1777521523170,37.29,75910.38,0.01,0.36079,0.00023,16.07279]
[1777521523176,37.29,75910.38,0.01,0.36079,0.00023,16.07279]
[1777521523178,37.29,75910.38,0.01,0.36079,0.00023,16.07279]
[1777521523399,37.29,75909.97,0.01,0.36069,0.00023,16.07125]
[1777521523777,37.29,75909.97,0.01,0.36069,0.00023,16.07125]
[1777521524438,37.29,75909.97,0.01,0.36069,0.00023,16.07125]
[1777521524918,37.29,75910.1,0.01,0.36072,0.00023,16.07176]
[1777521524927,37.29,75910.1,0.01,0.36072,0.00023,16.07176]
[1777521525412,37.29,75910.07,0.01,0.36072,0.00023,16.07166]
[1777521528964,37.29,75909.44,0.01,0.36057,0.00023,16.06932]
[1777521529170,37.29,75909.44,0.01,0.36057,0.00023,16.06932]
[1777521529440,37.29,75908.03,0.01,0.36024,0.00023,16.06398]
[1777521530999,37.29,75908.29,0.01,0.3603,0.00023,16.06498]
[1777521531455,37.29,75908.01,0.01,0.36024,0.00023,16.06394]
[1777521532116,37.29,75908.01,0.01,0.36024,0.00023,16.06394]
[1777521532462,37.29,75908.15,0.01,0.36027,0.00023,16.06449]
[1777521533419,37.29,75908.15,0.01,0.36027,0.00023,16.06449]
[1777521533498,37.29,75908.1,0.01,0.36026,0.00023,16.06432]
[1777521536724,37.29,75908.02,0.01,0.36024,0.00023,16.064]
[1777521537497,37.29,75907.17,0.01,0.36004,0.00023,16.06075]
[1777521538506,37.29,75900.67,0.01,0.35853,0.00023,16.03588]
[1777521538774,37.29,75900.67,0.01,0.35853,0.00023,16.03588]
[1777521538783,37.29,75900.67,0.01,0.35853,0.00023,16.03588]
[1777521538788,37.29,75900.67,0.01,0.35853,0.00023,16.03588]
[1777521539511,37.29,75897.63,0.01,0.35782,0.00023,16.02419]
[1777521544546,37.29,75896.52,0.01,0.35756,0.00023,16.02]
[1777521549581,37.3,75895.98,0.01,0.35745,0.00023,16.01802]
[1777521554617,37.3,75896.22,0.01,0.35751,0.00023,16.01907]
[1777521559126,37.3,75895.4,0.01,0.35732,0.00023,16.01596]
[1777521559651,37.3,75895.46,0.01,0.35734,0.00023,16.01624]
[1777521560658,37.3,75889.83,0.01,0.35603,0.00023,15.9944]
[1777521563369,37.3,75888.72,0.01,0.35578,0.00023,15.99016]
[1777521563376,37.3,75888.72,0.01,0.35578,0.00023,15.99016]
[1777521563679,37.3,75889.25,0.01,0.3559,0.00023,15.99227]
[1777521564220,37.3,75889.25,0.01,0.3559,0.00023,15.99227]
[1777521565367,37.3,75889.16,0.01,0.35588,0.00023,15.99196]
[1777521565694,37.3,75889.49,0.01,0.35596,0.00023,15.99329]
[1777521570728,37.31,75889.36,0.01,0.35595,0.00023,15.99298]
[1777521571098,37.31,75889.36,0.01,0.35595,0.00023,15.99298]
[1777521571736,37.31,75889.17,0.01,0.35586,0.00023,15.98683]
[1777521571891,37.31,75889.17,0.01,0.35586,0.00023,15.98683]
[1777521572742,37.31,75888.93,0.01,0.35581,0.00023,15.98594]
[1777521573535,37.31,75888.93,0.01,0.35581,0.00023,15.98594]
[1777521573749,37.31,75885.36,0.01,0.35498,0.00023,15.97202]
[1777521579790,37.31,75886.44,0.01,0.35525,0.00023,15.97657]
[1777521584825,37.32,75885.7,0.01,0.35509,0.00023,15.97392]
[1777521587697,37.32,75881.2,0.01,0.35406,0.00023,15.95634]
[1777521592882,37.32,75880.37,0.01,0.35387,0.00023,15.95324]
[1777521598378,37.32,75880.64,0.01,0.35395,0.00023,15.95448]
[1777521599425,37.32,75880.53,0.01,0.35392,0.00023,15.95408]
[1777521599507,37.33,75880.34,0.01,0.35388,0.00023,15.95337]
[1777521600657,37.33,75880.34,0.01,0.35388,0.00023,15.95337]
[1777521600772,37.33,75879.72,0.01,0.35374,0.00023,15.95095]
[1777521601748,37.33,75879.72,0.01,0.35374,0.00023,15.95095]
[1777521601845,37.33,75881.41,0.01,0.35413,0.00023,15.95766]
[1777521602365,37.33,75881.41,0.01,0.35413,0.00023,15.95766]
[1777521602467,37.33,75881.6,0.01,0.35418,0.00023,15.95844]
[1777521605588,37.33,75880.52,0.01,0.35393,0.00023,15.95421]
[1777521605860,37.33,75881.84,0.01,0.35424,0.00023,15.95951]
[1777521606179,37.33,75888.83,0.01,0.35587,0.00023,15.98689]
[1777521609987,37.33,75893.08,0.01,0.35687,0.00023,16.00353]
[1777521610779,37.33,75893.65,0.01,0.357,0.00023,16.00579]
[1777521613959,37.33,75893.48,0.01,0.35697,0.00023,16.00519]
[1777521614722,37.33,75891.8,0.01,0.35658,0.00023,15.99873]
[1777521615202,37.33,75891.8,0.01,0.35658,0.00023,15.99873]
[1777521615216,37.33,75891.8,0.01,0.35658,0.00023,15.99873]
[1777521615307,37.33,75890.46,0.01,0.35627,0.00023,15.99355]
[1777521619025,37.34,75892.73,0.01,0.3568,0.00023,16.00243]
[1777521619032,37.34,75892.73,0.01,0.3568,0.00023,16.00243]
[1777521619789,37.34,75892.73,0.01,0.3568,0.00023,16.00243]
[1777521619126,37.34,75892.64,0.01,0.35678,0.00023,16.00211]
[1777521620029,37.34,75892.64,0.01,0.35678,0.00023,16.00211]
[1777521620697,37.34,75891.6,0.01,0.35654,0.00023,15.99813]
[1777521621151,37.34,75891.6,0.01,0.35654,0.00023,15.99813]
[1777521621738,37.34,75891.6,0.01,0.35654,0.00023,15.99813]
[1777521622053,37.34,75890.43,0.01,0.35627,0.00023,15.99362]
[1777521622149,37.34,75885.69,0.01,0.35517,0.00023,15.97513]
[1777521627960,37.34,75885.11,0.01,0.35505,0.00023,15.97303]
[1777521630650,37.34,75879.85,0.01,0.35383,0.00023,15.95247]
[1777521632642,37.34,75879.32,0.01,0.35367,0.00023,15.94494]
[1777521632852,37.34,75879.8,0.01,0.35378,0.00023,15.94686]
[1777521635861,37.34,75881.06,0.01,0.35408,0.00023,15.95189]
[1777521636708,37.34,75879.96,0.01,0.35382,0.00023,15.94761]
[1777521638035,37.34,75879.96,0.01,0.35382,0.00023,15.94761]
[1777521638449,37.34,75879.96,0.01,0.35382,0.00023,15.94761]
[1777521638551,37.35,75879.1,0.01,0.35363,0.00023,15.94428]
[1777521643306,37.35,75874.05,0.01,0.35247,0.00023,15.92446]
[1777521646342,37.35,75873.09,0.01,0.35225,0.00023,15.92072]
[1777521646441,37.35,75872.34,0.01,0.35208,0.00023,15.91777]
[1777521647884,37.35,75872.34,0.01,0.35208,0.00023,15.91777]
[1777521648269,37.35,75869.46,0.01,0.35141,0.00023,15.90632]
[1777521649785,37.35,75864.92,0.01,0.35037,0.00023,15.88822]
[1777521653525,37.35,75862.67,0.01,0.34985,0.00023,15.87921]
[1777521653531,37.35,75862.67,0.01,0.34985,0.00023,15.87921]
[1777521653538,37.35,75862.67,0.01,0.34985,0.00023,15.87921]
[1777521653625,37.35,75858.77,0.01,0.34895,0.00023,15.86336]
[1777521654572,37.35,75858.77,0.01,0.34895,0.00023,15.86336]
[1777521654669,37.35,75853.48,0.01,0.34772,0.00023,15.84175]
[1777521657990,37.35,75852.87,0.01,0.34756,0.00023,15.83901]
[1777521658318,37.35,75852.87,0.01,0.34756,0.00023,15.83901]
[1777521658388,37.35,75852.87,0.01,0.34756,0.00023,15.83901]
[1777521658746,37.35,75867.67,0.01,0.35098,0.00023,15.89883]
[1777521659607,37.35,75867.67,0.01,0.35098,0.00023,15.89883]
[1777521659618,37.35,75867.67,0.01,0.35098,0.00023,15.89883]
[1777521659667,37.35,75880.95,0.01,0.35407,0.00023,15.95172]
[1777521660545,37.35,75880.95,0.01,0.35407,0.00023,15.95172]
[1777521660641,37.35,75881.8,0.01,0.35427,0.00023,15.95516]
[1777521661069,37.35,75881.8,0.01,0.35427,0.00023,15.95516]
[1777521661112,37.35,75881.8,0.01,0.35427,0.00023,15.95516]
[1777521661253,37.35,75881.8,0.01,0.35427,0.00023,15.95516]
[1777521661520,37.35,75881.8,0.01,0.35427,0.00023,15.95516]
[1777521661864,37.35,75874.66,0.01,0.35262,0.00023,15.927]
[1777521661913,37.35,75874.66,0.01,0.35262,0.00023,15.927]
[1777521662473,37.35,75874.66,0.01,0.35262,0.00023,15.927]
[1777521662636,37.35,75874.66,0.01,0.35262,0.00023,15.927]
[1777521662702,37.35,75868.78,0.01,0.35125,0.00023,15.9035]
[1777521663273,37.35,75868.78,0.01,0.35125,0.00023,15.9035]
[1777521663776,37.35,75869.72,0.01,0.35147,0.00023,15.90722]
[1777521664016,37.35,75869.72,0.01,0.35147,0.00023,15.90722]
[1777521664686,37.35,75869.72,0.01,0.35147,0.00023,15.90722]
[1777521664812,37.35,75875.11,0.01,0.35271,0.00023,15.92866]
[1777521666632,37.35,75877.28,0.01,0.35321,0.00023,15.93723]
[1777521666803,37.35,75877.07,0.01,0.35316,0.00023,15.93635]
[1777521668061,37.35,75877.07,0.01,0.35316,0.00023,15.93629]
[1777521668817,37.34,75880.08,0.01,0.35385,0.00023,15.94813]
[1777521669453,37.35,75885.19,0.01,0.35504,0.00023,15.96825]
[1777521670587,37.35,75885.19,0.01,0.35504,0.00023,15.96825]
[1777521670604,37.35,75885.19,0.01,0.35504,0.00023,15.96825]
[1777521670836,37.35,75884.7,0.01,0.35493,0.00023,15.9664]
[1777521672658,37.35,75886.69,0.01,0.3554,0.00023,15.97423]
[1777521672734,37.35,75887.08,0.01,0.35549,0.00023,15.97581]
[1777521677982,37.35,75889.49,0.01,0.35608,0.00023,15.98556]
[1777521683375,37.36,75892.24,0.01,0.35674,0.00023,15.99655]
[1777521688658,37.36,75894.59,0.01,0.3573,0.00023,16.00593]
[1777521688921,37.36,75903.4,0.01,0.35936,0.00023,16.0398]
[1777521689531,37.36,75903.4,0.01,0.35936,0.00023,16.0398]
[1777521689542,37.36,75903.4,0.01,0.35936,0.00023,16.0398]
[1777521689862,37.37,75905.42,0.01,0.35983,0.00023,16.04754]
[1777521690687,37.37,75905.42,0.01,0.35983,0.00023,16.04754]
[1777521690786,37.37,75906.23,0.01,0.36002,0.00023,16.05065]
[1777521692557,37.37,75906.18,0.01,0.35997,0.00023,16.04505]
[1777521692606,37.37,75906.18,0.01,0.35997,0.00023,16.04505]
[1777521692651,37.37,75906.18,0.01,0.35997,0.00023,16.04505]
[1777521692884,37.37,75906.18,0.01,0.35997,0.00023,16.04505]
[1777521693695,37.37,75911.13,0.01,0.36113,0.00023,16.06383]
[1777521694765,37.37,75916.92,0.01,0.36248,0.00023,16.08564]
[1777521700639,37.37,75917.75,0.01,0.36269,0.00023,16.08886]
[1777521701393,37.37,75917.75,0.01,0.36269,0.00023,16.08886]
[1777521701646,37.37,75918.44,0.01,0.36285,0.00023,16.09146]
[1777521703587,37.37,75920.97,0.01,0.36344,0.00023,16.1009]
[1777521705038,37.37,75915.62,0.01,0.36219,0.00023,16.08094]
[1777521705674,37.37,75915.21,0.01,0.3621,0.00023,16.07942]
[1777521707074,37.37,75914.4,0.01,0.36191,0.00023,16.07641]
[1777521707688,37.37,75914.4,0.01,0.36191,0.00023,16.07643]
[1777521708922,37.37,75907.36,0.01,0.36027,0.00023,16.04988]
[1777521708976,37.37,75907.36,0.01,0.36027,0.00023,16.04988]
[1777521709870,37.37,75907.36,0.01,0.36027,0.00023,16.04988]
[1777521709702,37.37,75907.09,0.01,0.36021,0.00023,16.04886]
[1777521711716,37.37,75902.17,0.01,0.35906,0.00023,16.03017]
[1777521714737,37.37,75897.27,0.01,0.35792,0.00023,16.01147]
[1777521715202,37.37,75897.27,0.01,0.35792,0.00023,16.01147]
[1777521715745,37.38,75894.68,0.01,0.35732,0.00023,16.00153]
[1777521719673,37.38,75892.27,0.01,0.35677,0.00023,15.99236]
[1777521719773,37.38,75891.94,0.01,0.3567,0.00023,15.99114]
[1777521720779,37.38,75884.92,0.01,0.35507,0.00023,15.96387]
[1777521721774,37.38,75884.92,0.01,0.35507,0.00023,15.96387]
[1777521721839,37.38,75883.14,0.01,0.35466,0.00023,15.95697]
[1777521726969,37.39,75885.87,0.01,0.35532,0.00023,15.96797]
[1777521727000,37.39,75886.68,0.01,0.35551,0.00023,15.9712]
[1777521727343,37.39,75886.68,0.01,0.35551,0.00023,15.9712]
[1777521727935,37.39,75876.04,0.01,0.35304,0.00023,15.92946]
[1777521728573,37.39,75876.04,0.01,0.35304,0.00023,15.92946]
[1777521728838,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729357,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729516,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729522,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729814,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729823,37.39,75875.07,0.01,0.35282,0.00023,15.92567]
[1777521729961,37.39,75870.53,0.01,0.35177,0.00023,15.90769]
[1777521730923,37.39,75881.05,0.01,0.35422,0.00023,15.94943]
[1777521732655,37.39,75881.19,0.01,0.35426,0.00023,15.95006]
[1777521732866,37.39,75881.15,0.01,0.35425,0.00023,15.94997]
[1777521737901,37.4,75881.75,0.01,0.35441,0.00023,15.95261]
[1777521742935,37.4,75882.63,0.01,0.35463,0.00023,15.95633]
[1777521747971,37.41,75882.24,0.01,0.35455,0.00023,15.95506]
[1777521752363,37.41,75881.16,0.01,0.35427,0.00023,15.94556]
[1777521752711,37.41,75881.16,0.01,0.35427,0.00023,15.94556]
[1777521752929,37.41,75878.84,0.01,0.35374,0.00023,15.93649]
[1777521753261,37.41,75878.84,0.01,0.35374,0.00023,15.93649]
[1777521753636,37.41,75878.84,0.01,0.35374,0.00023,15.93649]
[1777521753637,37.41,75874.12,0.01,0.35265,0.00023,15.9179]
[1777521754232,37.41,75868.54,0.01,0.35136,0.00023,15.8957]
[1777521755641,37.41,75868.54,0.01,0.35136,0.00023,15.8957]
[1777521755742,37.41,75869.18,0.01,0.35151,0.00023,15.89843]
[1777521757941,37.42,75868.66,0.01,0.3514,0.00023,15.89644]
[1777521763138,37.42,75867.54,0.01,0.35117,0.00023,15.89238]
[1777521768988,37.43,75867.98,0.01,0.35129,0.00023,15.89452]
[1777521773848,37.43,75865.39,0.01,0.35071,0.00023,15.88442]
[1777521773950,37.43,75865.7,0.01,0.35078,0.00023,15.88573]
[1777521779190,37.44,75866.11,0.01,0.3509,0.00023,15.88772]
[1777521781393,37.44,75866.34,0.01,0.35096,0.00023,15.8887]
[1777521781639,37.44,75866.34,0.01,0.35096,0.00023,15.8887]
[1777521781681,37.44,75866.34,0.01,0.35096,0.00023,15.8887]
[1777521781982,37.44,75866.34,0.01,0.35096,0.00023,15.8887]
[1777521782259,37.44,75866.32,0.01,0.35096,0.00023,15.88876]
[1777521782282,37.44,75878.42,0.01,0.35376,0.00023,15.93677]
[1777521783985,37.44,75878.42,0.01,0.35376,0.00023,15.93677]
[1777521784226,37.44,75879.92,0.01,0.35412,0.00023,15.94282]
[1777521789262,37.45,75877.63,0.01,0.35361,0.00023,15.93412]
[1777521794449,37.45,75878.05,0.01,0.35372,0.00023,15.93601]
[1777521798173,37.46,75876.34,0.01,0.35334,0.00023,15.92953]
[1777521798257,37.46,75876.34,0.01,0.35334,0.00023,15.92953]
[1777521798274,37.46,75876.34,0.01,0.35334,0.00023,15.92953]
[1777521800157,37.46,75873.23,0.01,0.35263,0.00023,15.91744]
[1777521800162,37.46,75873.23,0.01,0.35263,0.00023,15.91744]
[1777521800338,37.46,75873.23,0.01,0.35263,0.00023,15.91744]
[1777521803058,37.46,75873.21,0.01,0.35263,0.00023,15.91743]
[1777521803929,37.46,75871.74,0.01,0.3523,0.00023,15.91175]
[1777521804006,37.46,75860.38,0.01,0.34968,0.00023,15.86643]
[1777521804097,37.46,75860.38,0.01,0.34968,0.00023,15.86643]
[1777521804423,37.46,75843.57,0.01,0.34581,0.00023,15.79802]
[1777521805448,37.46,75843.57,0.01,0.34581,0.00023,15.79802]
[1777521805626,37.46,75843.57,0.01,0.34581,0.00023,15.79802]
[1777521805689,37.46,75843.57,0.01,0.34581,0.00023,15.79802]
[1777521805907,37.46,75837.96,0.01,0.34452,0.00023,15.77476]
[1777521806290,37.46,75837.96,0.01,0.34452,0.00023,15.77476]
[1777521806374,37.46,75837.96,0.01,0.34452,0.00023,15.77476]
[1777521806793,37.46,75836.96,0.01,0.34428,0.00023,15.77053]
[1777521808319,37.46,75836.96,0.01,0.34428,0.00023,15.77053]
[1777521808998,37.46,75826.59,0.01,0.3419,0.00023,15.72712]
[1777521809124,37.46,75826.59,0.01,0.3419,0.00023,15.72712]
[1777521809430,37.46,75826.59,0.01,0.3419,0.00023,15.72712]
[1777521809649,37.46,75827.19,0.01,0.34203,0.00023,15.72959]
[1777521812301,37.46,75830.65,0.01,0.34278,0.00023,15.73852]
[1777521812422,37.46,75829.88,0.01,0.3426,0.00023,15.73524]
[1777521813923,37.46,75829.88,0.01,0.3426,0.00023,15.73524]
[1777521814316,37.46,75829.8,0.01,0.34257,0.00023,15.7348]
[1777521814664,37.46,75829.8,0.01,0.34257,0.00023,15.7348]
[1777521814765,37.45,75836.37,0.01,0.34407,0.00023,15.76213]
[1777521815547,37.45,75842.55,0.01,0.34549,0.00023,15.78766]
[1777521817067,37.45,75842.55,0.01,0.34549,0.00023,15.78766]
[1777521823133,37.45,75838.81,0.01,0.34461,0.00023,15.77181]
[1777521824440,37.45,75835.01,0.01,0.34373,0.00023,15.75597]
[1777521824530,37.45,75833.83,0.01,0.34346,0.00023,15.75099]
[1777521825900,37.45,75833.83,0.01,0.34346,0.00023,15.75099]
[1777521831559,37.44,75835.24,0.01,0.34375,0.00023,15.75638]
[1777521833125,37.44,75835.27,0.01,0.34376,0.00023,15.75644]
[1777521833573,37.44,75834.46,0.01,0.34357,0.00023,15.753]
[1777521835587,37.44,75829.44,0.01,0.34241,0.00023,15.7319]
[1777521836269,37.44,75829.44,0.01,0.34241,0.00023,15.7319]
[1777521836697,37.44,75829.79,0.01,0.34249,0.00023,15.73331]
[1777521842363,37.43,75828.08,0.01,0.34208,0.00023,15.72589]
[1777521842658,37.43,75828.08,0.01,0.34208,0.00023,15.72589]
[1777521842741,37.43,75830.1,0.01,0.34254,0.00023,15.73431]
[1777521844247,37.43,75830.7,0.01,0.34267,0.00023,15.73678]
[1777521844678,37.43,75830.7,0.01,0.34267,0.00023,15.73678]
[1777521844945,37.43,75830.61,0.01,0.34265,0.00023,15.73635]
[1777521848720,37.43,75830.94,0.01,0.34272,0.00023,15.73756]
[1777521848919,37.43,75825.8,0.01,0.34153,0.00023,15.71589]
[1777521854722,37.42,75827.91,0.01,0.34199,0.00023,15.72428]
[1777521856735,37.42,75834.19,0.01,0.34342,0.00023,15.75041]
[1777521861769,37.41,75832.25,0.01,0.34295,0.00023,15.74184]
[1777521864795,37.41,75823.7,0.01,0.34097,0.00023,15.70564]
[1777521869827,37.4,75824.73,0.01,0.34119,0.00023,15.70963]
[1777521873423,37.4,75826.22,0.01,0.34147,0.00023,15.7102]
[1777521875047,37.4,75827.79,0.01,0.34183,0.00023,15.71675]
[1777521874862,37.4,75833.95,0.01,0.34324,0.00023,15.74254]
[1777521875869,37.4,75835.25,0.01,0.34353,0.00023,15.74791]
[1777521877883,37.4,75841.36,0.01,0.34494,0.00023,15.77323]
[1777521881630,37.39,75841.47,0.01,0.34495,0.00023,15.77353]
[1777521881911,37.39,75842.73,0.01,0.34524,0.00023,15.77869]
[1777521883478,37.39,75842.18,0.01,0.34511,0.00023,15.77636]
[1777521885060,37.39,75843.57,0.01,0.34543,0.00023,15.78205]
[1777521887141,37.39,75843.7,0.01,0.34545,0.00023,15.78247]
[1777521888559,37.39,75842.39,0.01,0.34514,0.00023,15.77694]
[1777521888761,37.39,75842.39,0.01,0.34514,0.00023,15.77694]
[1777521888773,37.39,75842.39,0.01,0.34514,0.00023,15.77694]
[1777521888990,37.39,75842.39,0.01,0.34514,0.00023,15.77694]
[1777521889031,37.39,75816.22,0.01,0.33913,0.00023,15.66692]
[1777521889257,37.39,75816.22,0.01,0.33913,0.00023,15.66692]
[1777521889271,37.39,75816.22,0.01,0.33913,0.00023,15.66692]
[1777521889780,37.39,75816.22,0.01,0.33913,0.00023,15.66692]
[1777521889994,37.39,75816.22,0.01,0.33913,0.00023,15.66692]
[1777521890071,37.36,75792.69,0.01,0.33366,0.00023,15.56316]
[1777521890420,37.36,75792.69,0.01,0.33366,0.00023,15.56316]
[1777521890495,37.36,75792.69,0.01,0.33366,0.00023,15.56316]
[1777521891019,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521891308,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521891531,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521891539,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521891811,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521892143,37.36,75789.72,0.01,0.33298,0.00023,15.54998]
[1777521892077,37.36,75791.11,0.01,0.33329,0.00023,15.55607]
[1777521897985,37.36,75792.65,0.01,0.33363,0.00023,15.56268]
[1777521903198,37.36,75795.4,0.01,0.33425,0.00023,15.57454]
[1777521903352,37.36,75795.4,0.01,0.33425,0.00023,15.57454]
[1777521903590,37.36,75795.4,0.01,0.33425,0.00023,15.57454]
[1777521904064,37.36,75796.88,0.01,0.33458,0.00023,15.58096]
[1777521906079,37.36,75802.98,0.01,0.33597,0.00023,15.6075]
[1777521911114,37.35,75800.47,0.01,0.33538,0.00023,15.59632]
[1777521915144,37.35,75794.03,0.01,0.3339,0.00023,15.56793]
[1777521915499,37.35,75794.03,0.01,0.3339,0.00023,15.56793]
[1777521916150,37.35,75792.57,0.01,0.33357,0.00023,15.56145]
[1777521921186,37.35,75790.38,0.01,0.33305,0.00023,15.55153]
[1777521926879,37.34,75790.41,0.01,0.33305,0.00023,15.55151]
[1777521928329,37.34,75790.1,0.01,0.33297,0.00023,15.54994]
[1777521928427,37.34,75784.03,0.01,0.33159,0.00023,15.5231]
[1777521929678,37.34,75784.03,0.01,0.33159,0.00023,15.5231]
[1777521929776,37.34,75782.63,0.01,0.33126,0.00023,15.51669]
[1777521931671,37.34,75782.63,0.01,0.33126,0.00023,15.51669]
[1777521931696,37.34,75782.63,0.01,0.33126,0.00023,15.51669]
[1777521931704,37.34,75782.63,0.01,0.33126,0.00023,15.51669]
[1777521932012,37.34,75782.63,0.01,0.33126,0.00023,15.51669]
[1777521932053,37.34,75782.32,0.01,0.33113,0.00023,15.5096]
[1777521932211,37.34,75782.32,0.01,0.33113,0.00023,15.5096]
[1777521932597,37.34,75782.32,0.01,0.33113,0.00023,15.5096]
[1777521932678,37.34,75782.32,0.01,0.33113,0.00023,15.5096]
[1777521932720,37.34,75782.32,0.01,0.33113,0.00023,15.5096]
[1777521932727,37.34,75777.04,0.01,0.32993,0.00023,15.48598]
[1777521933861,37.34,75766.84,0.01,0.32762,0.00023,15.44004]
[1777521937182,37.33,75763.24,0.01,0.32679,0.00023,15.42353]
[1777521937245,37.33,75762.18,0.01,0.32655,0.00023,15.41862]
[1777521937581,37.33,75762.18,0.01,0.32655,0.00023,15.41862]
[1777521937641,37.33,75762.18,0.01,0.32655,0.00023,15.41862]
[1777521937743,37.33,75759.38,0.01,0.32591,0.00023,15.40578]
[1777521939801,37.33,75758.39,0.01,0.32568,0.00023,15.40119]
[1777521939935,37.33,75758.39,0.01,0.32568,0.00023,15.40119]
[1777521939937,37.33,75758.39,0.01,0.32568,0.00023,15.40119]
[1777521939976,37.33,75758.39,0.01,0.32568,0.00023,15.40119]
[1777521940193,37.33,75756.14,0.01,0.32517,0.00023,15.39083]
[1777521940271,37.33,75756.14,0.01,0.32517,0.00023,15.39083]
[1777521940372,37.33,75749.13,0.01,0.32359,0.00023,15.35865]
[1777521941643,37.33,75743.68,0.01,0.32236,0.00022,15.33333]
[1777521943064,37.33,75743.68,0.01,0.32236,0.00022,15.33333]
[1777521943104,37.32,75745.82,0.01,0.32282,0.00022,15.34283]
[1777521943552,37.32,75745.82,0.01,0.32282,0.00022,15.34283]
[1777521943640,37.32,75745.29,0.01,0.32268,0.00022,15.3399]
[1777521945774,37.32,75745.41,0.01,0.3227,0.00022,15.34046]
[1777521945784,37.32,75745.41,0.01,0.3227,0.00022,15.34046]
[1777521946102,37.32,75745.41,0.01,0.3227,0.00022,15.34046]
[1777521946200,37.32,75740.66,0.01,0.32163,0.00022,15.3183]
[1777521946839,37.32,75740.66,0.01,0.32163,0.00022,15.3183]
[1777521946861,37.31,75739.29,0.01,0.32129,0.00022,15.31136]
[1777521948826,37.31,75737.69,0.01,0.32091,0.00022,15.30341]
[1777521948889,37.31,75737.69,0.01,0.32091,0.00022,15.30341]
[1777521948927,37.3,75737.44,0.01,0.32083,0.00022,15.30181]
[1777521949794,37.3,75737.44,0.01,0.32083,0.00022,15.30181]
[1777521949877,37.3,75737.44,0.01,0.32083,0.00022,15.30181]
[1777521950869,37.3,75735.14,0.01,0.3203,0.00022,15.29065]
[1777521950950,37.29,75733.39,0.01,0.31989,0.00022,15.28214]
[1777521951960,37.29,75733.39,0.01,0.31989,0.00022,15.28214]
[1777521951997,37.29,75730.15,0.01,0.31915,0.00022,15.26667]
[1777521953886,37.29,75737.33,0.01,0.32075,0.00022,15.30019]
[1777521955168,37.29,75737.33,0.01,0.32075,0.00022,15.30019]
[1777521955463,37.29,75737.83,0.01,0.32086,0.00022,15.30249]
[1777521955985,37.29,75737.83,0.01,0.32086,0.00022,15.30249]
[1777521956097,37.29,75737.83,0.01,0.32086,0.00022,15.30249]
[1777521956495,37.29,75737.84,0.01,0.32086,0.00022,15.30249]
[1777521957257,37.29,75739.58,0.01,0.32125,0.00022,15.31061]
[1777521958068,37.29,75739.58,0.01,0.32125,0.00022,15.31061]
[1777521960051,37.29,75736.07,0.01,0.32046,0.00022,15.29416]
[1777521960235,37.29,75735.56,0.01,0.32034,0.00022,15.29171]
[1777521960245,37.29,75735.56,0.01,0.32034,0.00022,15.29171]
[1777521962323,37.29,75733.77,0.01,0.31994,0.00022,15.28326]
[1777521963202,37.29,75733.77,0.01,0.31994,0.00022,15.28326]
[1777521963552,37.29,75732.16,0.01,0.31958,0.00022,15.27568]
[1777521963642,37.29,75732.16,0.01,0.31958,0.00022,15.27568]
[1777521964157,37.29,75718.14,0.01,0.31644,0.00022,15.20937]
[1777521965152,37.28,75712.64,0.01,0.31517,0.00022,15.1823]
[1777521967657,37.27,75714.0,0.01,0.31545,0.00022,15.18824]
[1777521967732,37.27,75718.94,0.01,0.31653,0.00022,15.21143]
[1777521969766,37.27,75718.94,0.01,0.31653,0.00022,15.21143]
[1777521969776,37.27,75718.94,0.01,0.31653,0.00022,15.21143]
[1777521969823,37.27,75719.65,0.01,0.31668,0.00022,15.21468]
[1777521970733,37.27,75719.65,0.01,0.31668,0.00022,15.21468]
[1777521971233,37.27,75719.65,0.01,0.31668,0.00022,15.21468]
[1777521971945,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972259,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972275,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972441,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972459,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972712,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972790,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972879,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972918,37.27,75707.53,0.01,0.31398,0.00022,15.15661]
[1777521972923,37.27,75699.26,0.01,0.31213,0.00022,15.11664]
[1777521975076,37.27,75688.23,0.01,0.30968,0.00022,15.0628]
[1777521976246,37.27,75688.23,0.01,0.30968,0.00022,15.0628]
[1777521976579,37.26,75686.72,0.01,0.30935,0.00022,15.05537]
[1777521978128,37.26,75686.72,0.01,0.30935,0.00022,15.05537]
[1777521978162,37.26,75686.72,0.01,0.30935,0.00022,15.05537]
[1777521978179,37.26,75685.59,0.01,0.3091,0.00022,15.04979]
[1777521978700,37.26,75679.59,0.01,0.30777,0.00022,15.02024]
[1777521981023,37.26,75679.42,0.01,0.30773,0.00022,15.0194]
[1777521981037,37.26,75679.42,0.01,0.30773,0.00022,15.0194]
[1777521981039,37.26,75679.42,0.01,0.30773,0.00022,15.0194]
[1777521981120,37.26,75673.96,0.01,0.30653,0.00022,14.99238]
[1777521982127,37.26,75673.96,0.01,0.30653,0.00022,14.99238]
[1777521982566,37.26,75674.73,0.01,0.3067,0.00022,14.99622]
[1777521983387,37.27,75675.97,0.01,0.30697,0.00022,15.00239]
[1777521984182,37.27,75675.97,0.01,0.30697,0.00022,15.00239]
[1777521984193,37.27,75675.97,0.01,0.30697,0.00022,15.00239]
[1777521984243,37.27,75675.97,0.01,0.30697,0.00022,15.00239]
[1777521984259,37.27,75675.83,0.01,0.30694,0.00022,15.00171]
[1777521984326,37.27,75675.83,0.01,0.30694,0.00022,15.00171]
[1777521984638,37.27,75675.83,0.01,0.30694,0.00022,15.00174]
[1777521985331,37.27,75675.83,0.01,0.30694,0.00022,15.00174]
[1777521985440,37.27,75675.83,0.01,0.30694,0.00022,15.00174]
[1777521985587,37.27,75675.83,0.01,0.30694,0.00022,15.00174]
[1777521985645,37.27,75675.83,0.01,0.30694,0.00022,15.00174]
[1777521985879,37.27,75670.53,0.01,0.30578,0.00022,14.97545]
[1777521986377,37.27,75670.53,0.01,0.30578,0.00022,14.97545]
[1777521987238,37.27,75670.53,0.01,0.30578,0.00022,14.97545]
[1777521986845,37.27,75661.53,0.01,0.30379,0.00022,14.93046]
[1777521987502,37.27,75661.53,0.01,0.30379,0.00022,14.93046]
[1777521988404,37.27,75661.53,0.01,0.3038,0.00022,14.93049]
[1777521988673,37.27,75661.53,0.01,0.3038,0.00022,14.93049]
[1777521989154,37.27,75661.53,0.01,0.3038,0.00022,14.93049]
[1777521989553,37.27,75664.59,0.01,0.30447,0.00022,14.94583]
[1777521989686,37.27,75664.78,0.01,0.30451,0.00022,14.94679]
[1777521992163,37.27,75658.87,0.01,0.30316,0.00022,14.91155]
[1777521992455,37.27,75658.87,0.01,0.30316,0.00022,14.91155]
[1777521992463,37.27,75658.87,0.01,0.30316,0.00022,14.91155]
[1777521992698,37.27,75658.87,0.01,0.3032,0.00022,14.91237]
[1777521994028,37.27,75658.87,0.01,0.3032,0.00022,14.91237]
[1777521994040,37.27,75658.87,0.01,0.3032,0.00022,14.91237]
[1777521994316,37.28,75659.34,0.01,0.30335,0.00022,14.91581]
[1777521994427,37.28,75659.34,0.01,0.30335,0.00022,14.91581]
[1777521995194,37.28,75659.34,0.01,0.30335,0.00022,14.91581]
[1777521995773,37.29,75659.34,0.01,0.3034,0.00022,14.91688]
[1777521997569,37.31,75656.11,0.01,0.30279,0.00022,14.90276]
[1777521998227,37.31,75651.2,0.01,0.30171,0.00022,14.87811]
[1777522000539,37.34,75653.64,0.01,0.30236,0.00022,14.89286]
[1777522000755,37.35,75653.9,0.01,0.30247,0.00022,14.89535]
[1777522002262,37.35,75653.9,0.01,0.30247,0.00022,14.89535]
[1777522002769,37.36,75657.63,0.01,0.30334,0.00022,14.9153]
[1777522003776,37.36,75663.72,0.01,0.30468,0.00022,14.94586]
[1777522004844,37.36,75663.72,0.01,0.30468,0.00022,14.94586]
[1777522004886,37.36,75667.18,0.01,0.30545,0.00022,14.96316]
[1777522005367,37.36,75667.18,0.01,0.30545,0.00022,14.96316]
[1777522005712,37.36,75667.18,0.01,0.30545,0.00022,14.96316]
[1777522005893,37.36,75677.64,0.01,0.30775,0.00022,15.015]
[1777522006597,37.36,75677.64,0.01,0.30775,0.00022,15.015]
[1777522006796,37.37,75677.64,0.01,0.3078,0.00022,15.01613]
[1777522008623,37.38,75682.18,0.01,0.30884,0.00022,15.0391]
[1777522009218,37.38,75686.29,0.01,0.30975,0.00022,15.05924]
[1777522010667,37.38,75685.5,0.01,0.30957,0.00022,15.0554]
[1777522010823,37.38,75685.76,0.01,0.30963,0.00022,15.05667]
[1777522011702,37.38,75685.76,0.01,0.30963,0.00022,15.05667]
[1777522011871,37.38,75685.76,0.01,0.30963,0.00022,15.05667]
[1777522012203,37.38,75688.04,0.01,0.31013,0.00022,15.06781]
[1777522012618,37.38,75688.04,0.01,0.31013,0.00022,15.06781]
[1777522012655,37.38,75688.04,0.01,0.31013,0.00022,15.06781]
[1777522012839,37.38,75688.04,0.01,0.31014,0.00022,15.06784]
[1777522013385,37.38,75688.04,0.01,0.31014,0.00022,15.06784]
[1777522014704,37.38,75691.83,0.01,0.31098,0.00022,15.08632]
[1777522015041,37.38,75694.24,0.01,0.31152,0.00022,15.09833]
[1777522016703,37.38,75694.24,0.01,0.31153,0.00022,15.09855]
[1777522016866,37.38,75693.45,0.01,0.31136,0.00022,15.09468]
[1777522018260,37.38,75693.45,0.01,0.31136,0.00022,15.09468]
[1777522018754,37.38,75695.89,0.01,0.3119,0.00022,15.1065]
[1777522018984,37.38,75698.01,0.01,0.31237,0.00022,15.11675]
[1777522019500,37.38,75698.01,0.01,0.31237,0.00022,15.11675]
[1777522020554,37.38,75698.3,0.01,0.31243,0.00022,15.11819]
[1777522020575,37.38,75698.3,0.01,0.31243,0.00022,15.11819]
[1777522020586,37.38,75698.3,0.01,0.31243,0.00022,15.11819]
[1777522020862,37.38,75698.3,0.01,0.31243,0.00022,15.11819]
[1777522020962,37.38,75707.13,0.01,0.3144,0.00022,15.16076]
[1777522022011,37.38,75713.16,0.01,0.31575,0.00022,15.18967]
[1777522022781,37.38,75713.16,0.01,0.31575,0.00022,15.18967]
[1777522023248,37.38,75713.16,0.01,0.31575,0.00022,15.18967]
[1777522023257,37.38,75713.16,0.01,0.31575,0.00022,15.18967]
[1777522024070,37.39,75714.25,0.01,0.31599,0.00022,15.19497]
[1777522024402,37.39,75715.11,0.01,0.31619,0.00022,15.19914]
[1777522024472,37.39,75715.11,0.01,0.31619,0.00022,15.19914]
[1777522024490,37.39,75715.11,0.01,0.31619,0.00022,15.19914]
[1777522024525,37.39,75715.11,0.01,0.31619,0.00022,15.19914]
[1777522025151,37.39,75719.74,0.01,0.31723,0.00022,15.22118]
[1777522025433,37.39,75719.74,0.01,0.31723,0.00022,15.22118]
[1777522026234,37.39,75723.07,0.01,0.31797,0.00022,15.23698]
[1777522026455,37.39,75723.07,0.01,0.31797,0.00022,15.23698]
[1777522027164,37.39,75722.15,0.01,0.31777,0.00022,15.2327]
[1777522027899,37.39,75722.15,0.01,0.31777,0.00022,15.2327]
[1777522027962,37.39,75724.55,0.01,0.31831,0.00022,15.24406]
[1777522030106,37.39,75724.61,0.01,0.31832,0.00022,15.24438]
[1777522030670,37.39,75722.93,0.01,0.31795,0.00022,15.2365]
[1777522031582,37.39,75722.78,0.01,0.31792,0.00022,15.23583]
[1777522032909,37.39,75721.59,0.01,0.31765,0.00022,15.23026]
[1777522032990,37.39,75721.02,0.01,0.31753,0.00022,15.22761]
[1777522033750,37.39,75721.02,0.01,0.31753,0.00022,15.22761]
[1777522033987,37.39,75720.85,0.01,0.31749,0.00022,15.22685]
[1777522034722,37.39,75720.85,0.01,0.31749,0.00022,15.22685]
[1777522034950,37.39,75720.85,0.01,0.31749,0.00022,15.22685]
[1777522035012,37.39,75714.07,0.01,0.31599,0.00022,15.19476]
[1777522035442,37.39,75714.07,0.01,0.31599,0.00022,15.19476]
[1777522035831,37.39,75714.07,0.01,0.31599,0.00022,15.19476]
[1777522036074,37.39,75714.07,0.01,0.31599,0.00022,15.19476]
[1777522036085,37.39,75714.07,0.01,0.31599,0.00022,15.19476]
[1777522036740,37.39,75712.76,0.01,0.3157,0.00022,15.18858]
[1777522036959,37.39,75712.76,0.01,0.3157,0.00022,15.18858]
[1777522036970,37.39,75712.76,0.01,0.3157,0.00022,15.18858]
[1777522037015,37.39,75712.76,0.01,0.3157,0.00022,15.18858]
[1777522038970,37.39,75710.01,0.01,0.31509,0.00022,15.17563]
[1777522039071,37.4,75715.4,0.01,0.3163,0.00022,15.2014]
[1777522040990,37.4,75715.4,0.01,0.3163,0.00022,15.20148]
[1777522045719,37.4,75720.76,0.01,0.31751,0.00022,15.22719]
[1777522047079,37.4,75722.38,0.01,0.31788,0.00022,15.23491]
[1777522047157,37.4,75722.6,0.01,0.31793,0.00022,15.23602]
[1777522052435,37.41,75722.54,0.01,0.31788,0.00022,15.23046]
[1777522053135,37.41,75722.54,0.01,0.31788,0.00022,15.23046]
[1777522053235,37.41,75722.54,0.01,0.31788,0.00022,15.23046]
[1777522053199,37.41,75721.19,0.01,0.31758,0.00022,15.22416]
[1777522055170,37.41,75721.11,0.01,0.31757,0.00022,15.22386]
[1777522055217,37.41,75720.23,0.01,0.31738,0.00022,15.21978]
[1777522060950,37.41,75719.88,0.01,0.31732,0.00022,15.21852]
[1777522062235,37.41,75716.76,0.01,0.31663,0.00022,15.20383]
[1777522063489,37.41,75713.4,0.01,0.31589,0.00022,15.18806]
[1777522064196,37.42,75714.11,0.01,0.31605,0.00022,15.19154]
[1777522069231,37.42,75718.05,0.01,0.31695,0.00022,15.21071]
[1777522069543,37.42,75718.05,0.01,0.31695,0.00022,15.21071]
[1777522069547,37.42,75718.05,0.01,0.31695,0.00022,15.21071]
[1777522070237,37.42,75718.21,0.01,0.31699,0.00022,15.21155]
[1777522075274,37.43,75717.63,0.01,0.31688,0.00022,15.20924]
[1777522080307,37.43,75716.48,0.01,0.31665,0.00022,15.20423]
[1777522085081,37.43,75716.05,0.01,0.31657,0.00022,15.20256]
[1777522085344,37.44,75711.49,0.01,0.31556,0.00022,15.18099]
[1777522086183,37.44,75711.49,0.01,0.31556,0.00022,15.18099]
[1777522086354,37.44,75703.46,0.01,0.31378,0.00022,15.14274]
[1777522087766,37.44,75703.54,0.01,0.31381,0.00022,15.14327]
[1777522087863,37.44,75703.33,0.01,0.31377,0.00022,15.14238]
[1777522093238,37.44,75705.63,0.01,0.31429,0.00022,15.15377]
[1777522094511,37.45,75711.04,0.01,0.31551,0.00022,15.17992]
[1777522099742,37.45,75710.36,0.01,0.31538,0.00022,15.17705]
[1777522105141,37.46,75712.74,0.01,0.31593,0.00022,15.18887]
[1777522111194,37.46,75712.36,0.01,0.31587,0.00022,15.18746]
[1777522114071,37.46,75713.14,0.01,0.316,0.00022,15.18577]
[1777522114105,37.46,75713.14,0.01,0.316,0.00022,15.18577]
[1777522114164,37.46,75712.92,0.01,0.31596,0.00022,15.18488]
[1777522116090,37.46,75712.93,0.01,0.31596,0.00022,15.18493]
[1777522116334,37.46,75712.73,0.01,0.31592,0.00022,15.18414]
[1777522118111,37.47,75712.84,0.01,0.31595,0.00022,15.18474]
[1777522118212,37.47,75714.09,0.01,0.31623,0.00022,15.19075]
[1777522119815,37.47,75714.09,0.01,0.31623,0.00022,15.19075]
[1777522119963,37.47,75714.09,0.01,0.31623,0.00022,15.19075]
[1777522120484,37.47,75713.33,0.01,0.31607,0.00022,15.18729]
[1777522122182,37.47,75717.56,0.01,0.31702,0.00022,15.2074]
[1777522122271,37.47,75718.28,0.01,0.31718,0.00022,15.21086]
[1777522124195,37.47,75718.28,0.01,0.31718,0.00022,15.21086]
[1777522124291,37.47,75718.53,0.01,0.31724,0.00022,15.21215]
[1777522128891,37.47,75717.94,0.01,0.31712,0.00022,15.20958]
[1777522129019,37.47,75717.94,0.01,0.31712,0.00022,15.20958]
[1777522129316,37.47,75718.95,0.01,0.31735,0.00022,15.2144]
[1777522129550,37.47,75718.95,0.01,0.31735,0.00022,15.2144]
[1777522130109,37.47,75729.69,0.01,0.31975,0.00022,15.26495]
[1777522130504,37.47,75729.69,0.01,0.31975,0.00022,15.26495]
[1777522130514,37.47,75729.69,0.01,0.31975,0.00022,15.26495]
[1777522130664,37.47,75729.69,0.01,0.31975,0.00022,15.26495]
[1777522131671,37.48,75738.28,0.01,0.32168,0.00022,15.30497]
[1777522134315,37.48,75737.64,0.01,0.32154,0.00022,15.30217]
[1777522134370,37.48,75737.72,0.01,0.32156,0.00022,15.30264]
[1777522139200,37.48,75732.78,0.01,0.32048,0.00022,15.28019]
[1777522140363,37.48,75732.78,0.01,0.32048,0.00022,15.28019]
[1777522141144,37.48,75732.78,0.01,0.32048,0.00022,15.28019]
[1777522141238,37.49,75726.76,0.01,0.31915,0.00022,15.25228]
[1777522142403,37.49,75726.76,0.01,0.31915,0.00022,15.25228]
[1777522142748,37.5,75730.61,0.01,0.32006,0.00022,15.27135]
[1777522146403,37.52,75735.21,0.01,0.32118,0.00022,15.29461]
[1777522147038,37.53,75739.55,0.01,0.32222,0.00022,15.31598]
[1777522148486,37.53,75739.55,0.01,0.32222,0.00022,15.31598]
[1777522148791,37.53,75740.23,0.01,0.32238,0.00022,15.31921]
[1777522153827,37.54,75739.32,0.01,0.32219,0.00022,15.31537]
[1777522158990,37.54,75738.18,0.01,0.32195,0.00022,15.31041]
[1777522162133,37.54,75733.77,0.01,0.32098,0.00022,15.29024]
[1777522162234,37.54,75728.91,0.01,0.3199,0.00022,15.26773]
[1777522162521,37.54,75728.91,0.01,0.3199,0.00022,15.26773]
[1777522162632,37.54,75728.91,0.01,0.3199,0.00022,15.26773]
[1777522163082,37.54,75728.91,0.01,0.3199,0.00022,15.26773]
[1777522163121,37.54,75728.07,0.01,0.31971,0.00022,15.26391]
[1777522165914,37.58,75723.26,0.01,0.31879,0.00022,15.24433]
[1777522169328,37.58,75723.05,0.01,0.31875,0.00022,15.24357]
[1777522169418,37.58,75721.73,0.01,0.31846,0.00022,15.2375]
[1777522169517,37.58,75721.73,0.01,0.31846,0.00022,15.2375]
[1777522169944,37.58,75721.73,0.01,0.31847,0.00022,15.23761]
[1777522170761,37.58,75721.73,0.01,0.31847,0.00022,15.23761]
[1777522171343,37.58,75712.87,0.01,0.31645,0.00022,15.19037]
[1777522171758,37.58,75712.87,0.01,0.31645,0.00022,15.19037]
[1777522172417,37.58,75712.87,0.01,0.31645,0.00022,15.19037]
[1777522173067,37.58,75706.3,0.01,0.315,0.00022,15.15943]
[1777522177997,37.59,75711.5,0.01,0.31617,0.00022,15.18446]
[1777522182938,37.59,75712.33,0.01,0.31637,0.00022,15.18862]
[1777522184882,37.59,75709.0,0.01,0.31564,0.00022,15.17303]
[1777522185409,37.59,75709.0,0.01,0.31564,0.00022,15.17303]
[1777522185652,37.59,75709.3,0.01,0.31571,0.00022,15.17457]
[1777522185976,37.59,75709.3,0.01,0.31571,0.00022,15.17457]
[1777522185979,37.59,75709.3,0.01,0.31571,0.00022,15.17457]
[1777522186132,37.59,75709.3,0.01,0.31571,0.00022,15.17457]
[1777522186202,37.59,75731.72,0.01,0.3207,0.00022,15.27967]
[1777522186760,37.59,75731.72,0.01,0.3207,0.00022,15.27967]
[1777522187444,37.59,75731.72,0.01,0.3207,0.00022,15.27967]
[1777522187084,37.62,75732.1,0.01,0.32091,0.00022,15.284]
[1777522188090,37.62,75741.08,0.01,0.32292,0.00022,15.32549]
[1777522188929,37.62,75741.08,0.01,0.32292,0.00022,15.32549]
[1777522189939,37.62,75741.03,0.01,0.32291,0.00022,15.32534]
[1777522190103,37.62,75741.33,0.01,0.32298,0.00022,15.32679]
[1777522191276,37.62,75741.33,0.01,0.32298,0.00022,15.32679]
[1777522191294,37.62,75752.16,0.01,0.32541,0.00022,15.3763]
[1777522192450,37.62,75752.16,0.01,0.32541,0.00022,15.3763]
[1777522192470,37.63,75752.26,0.01,0.32544,0.00022,15.37684]
[1777522193023,37.63,75752.26,0.01,0.32544,0.00022,15.37684]
[1777522193124,37.63,75751.59,0.01,0.3253,0.00022,15.37388]
[1777522198273,37.63,75751.71,0.01,0.32533,0.00022,15.37466]
[1777522201118,37.63,75751.83,0.01,0.32537,0.00022,15.37538]
[1777522201205,37.63,75749.27,0.01,0.3248,0.00022,15.36381]
[1777522202360,37.63,75749.27,0.01,0.3248,0.00022,15.36381]
[1777522203124,37.63,75745.86,0.01,0.32404,0.00022,15.34834]
[1777522203260,37.63,75745.86,0.01,0.32404,0.00022,15.34834]
[1777522203346,37.64,75743.67,0.01,0.32358,0.00022,15.33901]
[1777522204770,37.65,75743.24,0.01,0.32353,0.00022,15.33783]
[1777522204776,37.65,75743.24,0.01,0.32353,0.00022,15.33783]
[1777522205208,37.66,75743.36,0.01,0.3236,0.00022,15.33934]
[1777522207221,37.68,75749.33,0.01,0.32503,0.00022,15.36828]
[1777522212307,37.71,75746.96,0.01,0.32465,0.00022,15.36034]
[1777522213230,37.72,75747.2,0.01,0.32474,0.00022,15.36214]
[1777522213313,37.73,75746.63,0.01,0.32465,0.00022,15.36026]
[1777522217761,37.75,75746.92,0.01,0.32482,0.00022,15.3638]
[1777522218231,37.75,75746.92,0.01,0.32482,0.00022,15.3638]
[1777522219009,37.76,75744.27,0.01,0.32426,0.00022,15.3523]
[1777522219692,37.77,75744.73,0.01,0.32439,0.00022,15.355]
[1777522221225,37.77,75744.73,0.01,0.32439,0.00022,15.355]
[1777522222691,37.79,75744.33,0.01,0.32441,0.00022,15.35528]
[1777522223319,37.79,75744.33,0.01,0.32441,0.00022,15.35528]
[1777522223421,37.8,75744.93,0.01,0.32458,0.00022,15.35868]
[1777522229382,37.81,75747.05,0.01,0.32513,0.00022,15.36978]
[1777522231420,37.81,75746.86,0.01,0.32509,0.00022,15.36898]
[1777522231495,37.82,75747.71,0.01,0.32523,0.00022,15.36728]
[1777522236896,37.82,75750.3,0.01,0.32582,0.00022,15.37915]
[1777522240218,37.82,75753.44,0.01,0.32653,0.00022,15.39335]
[1777522240261,37.82,75753.44,0.01,0.32653,0.00022,15.39335]
[1777522240412,37.82,75753.44,0.01,0.32653,0.00022,15.39335]
[1777522240493,37.82,75756.74,0.01,0.32726,0.00022,15.40816]
[1777522240577,37.82,75756.74,0.01,0.32726,0.00022,15.40816]
[1777522241465,37.82,75757.05,0.01,0.32734,0.00022,15.40957]
[1777522241892,37.82,75757.05,0.01,0.32734,0.00022,15.40957]
[1777522241921,37.82,75757.05,0.01,0.32734,0.00022,15.40957]
[1777522242471,37.82,75760.92,0.01,0.3282,0.00022,15.42685]
[1777522242984,37.82,75760.92,0.01,0.3282,0.00022,15.42685]
[1777522243288,37.82,75760.92,0.01,0.3282,0.00022,15.42685]
[1777522245012,37.82,75761.73,0.01,0.32838,0.00022,15.43049]
[1777522245170,37.82,75761.73,0.01,0.32838,0.00022,15.43049]
[1777522245489,37.82,75761.82,0.01,0.32841,0.00022,15.43092]
[1777522245589,37.82,75761.82,0.01,0.32841,0.00022,15.43092]
[1777522245872,37.82,75761.82,0.01,0.32841,0.00022,15.43092]
[1777522246116,37.82,75761.82,0.01,0.32841,0.00022,15.43092]
[1777522246764,37.82,75762.06,0.01,0.32846,0.00022,15.43199]
[1777522246773,37.82,75762.06,0.01,0.32846,0.00022,15.43199]
[1777522246786,37.82,75762.06,0.01,0.32846,0.00022,15.43199]
[1777522247504,37.82,75762.86,0.01,0.32864,0.00022,15.43559]
[1777522250260,37.82,75762.62,0.01,0.32859,0.00022,15.43461]
[1777522250297,37.82,75762.62,0.01,0.32859,0.00022,15.43461]
[1777522250524,37.82,75762.45,0.01,0.32856,0.00022,15.4339]
[1777522253545,37.82,75756.49,0.01,0.32723,0.00022,15.40748]
[1777522257710,37.83,75760.48,0.01,0.32814,0.00022,15.42554]
[1777522259731,37.83,75759.98,0.01,0.32803,0.00022,15.42336]
[1777522259832,37.83,75760.55,0.01,0.32816,0.00022,15.42596]
[1777522263583,37.83,75760.73,0.01,0.32821,0.00022,15.42692]
[1777522265806,37.83,75763.29,0.01,0.32879,0.00022,15.43845]
[1777522269658,37.83,75755.82,0.01,0.32713,0.00022,15.40533]
[1777522273885,37.84,75756.66,0.01,0.32732,0.00022,15.40929]
[1777522277935,37.84,75759.87,0.01,0.32806,0.00022,15.42387]
[1777522277977,37.84,75759.87,0.01,0.32806,0.00022,15.42387]
[1777522279218,37.84,75761.78,0.01,0.32849,0.00022,15.43247]
[1777522279239,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522279965,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280459,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280482,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280527,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280558,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280564,37.84,75766.48,0.01,0.32954,0.00022,15.4534]
[1777522280504,37.84,75771.68,0.01,0.33071,0.00022,15.47641]
[1777522281500,37.84,75779.32,0.01,0.33243,0.00022,15.50993]
[1777522285143,37.84,75783.19,0.01,0.33331,0.00022,15.52684]
[1777522285245,37.84,75783.34,0.01,0.33334,0.00022,15.52754]
[1777522290804,37.85,75782.52,0.01,0.33317,0.00022,15.52412]
[1777522294216,37.85,75776.86,0.01,0.33185,0.00022,15.49396]
[1777522300573,37.85,75779.34,0.01,0.33243,0.00022,15.5052]
[1777522306888,37.86,75776.9,0.01,0.3319,0.00022,15.49494]
[1777522307850,37.86,75777.02,0.01,0.33193,0.00022,15.49555]
[1777522307910,37.86,75777.02,0.01,0.33193,0.00022,15.49555]
[1777522308293,37.86,75772.97,0.01,0.33102,0.00022,15.47783]
[1777522309239,37.86,75759.82,0.01,0.32808,0.00022,15.41969]
[1777522311398,37.86,75760.62,0.01,0.32826,0.00022,15.4233]
[1777522311413,37.86,75760.62,0.01,0.32826,0.00022,15.4233]
[1777522311570,37.86,75760.62,0.01,0.32826,0.00022,15.4233]
[1777522311605,37.86,75758.47,0.01,0.32778,0.00022,15.41377]
[1777522312120,37.86,75758.47,0.01,0.32778,0.00022,15.41377]
[1777522312465,37.86,75750.83,0.01,0.32608,0.00022,15.37963]
[1777522312663,37.86,75750.83,0.01,0.32608,0.00022,15.37963]
[1777522312674,37.86,75750.83,0.01,0.32608,0.00022,15.37963]
[1777522313461,37.86,75745.75,0.01,0.32495,0.00022,15.35678]
[1777522314340,37.86,75745.75,0.01,0.32495,0.00022,15.35678]
[1777522314404,37.86,75745.75,0.01,0.32495,0.00022,15.35678]
[1777522315742,37.86,75745.48,0.01,0.3249,0.00022,15.35569]
[1777522315751,37.86,75745.48,0.01,0.3249,0.00022,15.35569]
[1777522320785,37.86,75742.48,0.01,0.32424,0.00022,15.34232]
[1777522321444,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522321707,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522321799,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522321842,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522322379,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522322521,37.86,75737.4,0.01,0.32311,0.00022,15.31927]
[1777522322611,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323320,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323375,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323576,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323602,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323616,37.86,75725.84,0.01,0.32055,0.00022,15.26633]
[1777522323551,37.86,75716.17,0.01,0.31841,0.00022,15.22157]
[1777522324051,37.86,75716.17,0.01,0.31841,0.00022,15.22157]
[1777522324525,37.86,75716.17,0.01,0.31841,0.00022,15.22157]
[1777522324529,37.87,75711.78,0.01,0.31744,0.00022,15.20116]
[1777522324688,37.87,75711.78,0.01,0.31744,0.00022,15.20116]
[1777522325051,37.87,75711.78,0.01,0.31744,0.00022,15.2012]
[1777522326598,37.87,75706.79,0.01,0.31634,0.00022,15.1779]
[1777522328610,37.87,75706.79,0.01,0.31635,0.00022,15.17797]
[1777522328426,37.87,75711.75,0.01,0.31745,0.00022,15.20127]
[1777522329077,37.87,75711.75,0.01,0.31745,0.00022,15.20134]
[1777522334114,37.87,75712.08,0.01,0.31754,0.00022,15.20321]
[1777522337975,37.88,75712.9,0.01,0.31773,0.00022,15.20733]
[1777522338653,37.88,75712.9,0.01,0.31773,0.00022,15.20733]
[1777522339147,37.88,75713.89,0.01,0.31796,0.00022,15.21214]
[1777522344184,37.88,75712.82,0.01,0.31775,0.00022,15.20769]
[1777522349220,37.89,75712.75,0.01,0.31776,0.00022,15.20792]
[1777522351590,37.89,75718.69,0.01,0.31903,0.00022,15.23012]
[1777522354254,37.89,75723.61,0.01,0.32014,0.00022,15.25315]
[1777522359288,37.9,75725.9,0.01,0.32066,0.00022,15.26403]
[1777522364517,37.9,75722.76,0.01,0.31998,0.00022,15.24982]
[1777522364626,37.9,75722.76,0.01,0.31998,0.00022,15.24982]
[1777522364967,37.9,75726.05,0.01,0.32071,0.00022,15.26504]
[1777522365331,37.9,75726.28,0.01,0.32076,0.00022,15.26616]
[1777522369001,37.9,75730.53,0.01,0.32171,0.00022,15.28579]
[1777522369555,37.9,75730.53,0.01,0.32171,0.00022,15.28579]
[1777522369568,37.9,75728.4,0.01,0.32124,0.00022,15.27607]
[1777522371025,37.9,75728.38,0.01,0.32124,0.00022,15.27602]
[1777522371373,37.91,75728.42,0.01,0.32125,0.00022,15.27625]
[1777522376407,37.91,75726.32,0.01,0.3208,0.00022,15.26687]
[1777522381614,37.91,75729.34,0.01,0.32148,0.00022,15.28094]
[1777522382451,37.91,75738.51,0.01,0.32352,0.00022,15.32289]
[1777522383167,37.91,75738.51,0.01,0.32352,0.00022,15.32289]
[1777522383458,37.91,75736.75,0.01,0.32313,0.00022,15.31493]
[1777522388493,37.92,75737.23,0.01,0.32325,0.00022,15.31742]
[1777522390507,37.92,75744.52,0.01,0.32488,0.00022,15.35057]
[1777522395542,37.92,75747.05,0.01,0.32545,0.00022,15.36209]
[1777522399570,37.92,75742.0,0.01,0.32433,0.00022,15.33944]
[1777522404605,37.92,75744.37,0.01,0.32487,0.00022,15.35035]
[1777522407759,37.92,75742.88,0.01,0.32454,0.00022,15.34373]
[1777522407766,37.92,75742.88,0.01,0.32454,0.00022,15.34373]
[1777522408633,37.92,75741.87,0.01,0.32432,0.00022,15.3392]
[1777522410646,37.92,75735.74,0.01,0.32296,0.00022,15.31148]
[1777522411500,37.92,75735.74,0.01,0.32296,0.00022,15.31148]
[1777522411654,37.93,75729.09,0.01,0.32144,0.00022,15.27555]
[1777522416689,37.93,75726.28,0.01,0.32084,0.00022,15.26308]
[1777522421723,37.93,75728.33,0.01,0.32131,0.00022,15.2729]
[1777522424486,37.94,75730.52,0.01,0.32181,0.00022,15.28307]
[1777522424745,37.94,75737.05,0.01,0.32326,0.00022,15.31293]
[1777522425642,37.94,75737.05,0.01,0.32326,0.00022,15.31293]
[1777522425752,37.94,75738.47,0.01,0.32358,0.00022,15.31945]
[1777522427666,37.94,75738.47,0.01,0.32358,0.00022,15.31945]
[1777522427770,37.94,75738.45,0.01,0.32358,0.00022,15.31948]
[1777522429579,37.94,75738.45,0.01,0.32358,0.00022,15.31948]
[1777522429698,37.94,75738.45,0.01,0.32358,0.00022,15.31948]
[1777522430596,37.94,75739.42,0.01,0.32381,0.00022,15.32412]
[1777522435704,37.95,75740.32,0.01,0.32402,0.00022,15.3285]
[1777522435762,37.95,75740.32,0.01,0.32402,0.00022,15.3285]
[1777522436383,37.95,75739.8,0.01,0.32392,0.00022,15.32634]
[1777522436484,37.95,75739.85,0.01,0.32393,0.00022,15.32667]
[1777522437784,37.95,75739.85,0.01,0.32393,0.00022,15.32667]
[1777522437882,37.95,75739.94,0.01,0.32396,0.00022,15.32717]
[1777522440380,37.95,75739.95,0.01,0.32397,0.00022,15.32731]
[1777522440419,37.95,75739.95,0.01,0.32397,0.00022,15.32731]
[1777522440624,37.95,75740.53,0.01,0.3241,0.00022,15.33012]
[1777522441276,37.95,75740.53,0.01,0.3241,0.00022,15.33012]
[1777522441848,37.95,75744.71,0.01,0.32504,0.00022,15.34908]
[1777522442499,37.96,75754.03,0.01,0.32712,0.00022,15.39096]
[1777522445538,37.96,75754.96,0.01,0.32733,0.00022,15.39525]
[1777522445889,37.96,75755.21,0.01,0.32739,0.00022,15.39643]
[1777522446759,37.96,75755.21,0.01,0.32739,0.00022,15.39643]
[1777522446528,37.96,75755.47,0.01,0.32745,0.00022,15.39766]
[1777522447918,37.96,75755.8,0.01,0.32753,0.00022,15.3992]
[1777522448012,37.96,75754.91,0.01,0.32733,0.00022,15.39523]
[1777522450159,37.96,75755.02,0.01,0.32736,0.00022,15.39586]
[1777522451241,37.96,75755.36,0.01,0.32744,0.00022,15.39745]
[1777522456971,37.97,75756.15,0.01,0.32764,0.00022,15.40134]
[1777522462691,37.97,75754.23,0.01,0.32723,0.00022,15.39305]
[1777522467717,37.97,75754.91,0.01,0.3274,0.00022,15.39645]
[1777522474092,37.98,75750.58,0.01,0.32641,0.00022,15.37208]
[1777522479235,37.98,75751.22,0.01,0.32657,0.00022,15.37527]
[1777522484164,37.99,75759.1,0.01,0.32834,0.00022,15.41068]
[1777522489666,37.99,75759.29,0.01,0.32839,0.00022,15.41167]
[1777522494436,37.99,75760.02,0.01,0.32857,0.00022,15.41508]
[1777522494691,37.99,75760.02,0.01,0.32857,0.00022,15.41508]
[1777522494811,37.99,75760.31,0.01,0.32863,0.00022,15.4164]
[1777522495788,37.99,75760.31,0.01,0.32863,0.00022,15.4164]
[1777522495796,37.99,75760.31,0.01,0.32863,0.00022,15.4164]
[1777522495568,37.99,75741.34,0.01,0.32441,0.00022,15.33163]
[1777522497806,37.99,75738.77,0.01,0.32384,0.00022,15.31996]
[1777522497592,37.99,75739.83,0.01,0.32407,0.00022,15.32478]
[1777522498150,37.99,75739.83,0.01,0.32407,0.00022,15.32478]
[1777522498552,37.99,75739.83,0.01,0.32407,0.00022,15.32478]
[1777522498591,37.99,75745.36,0.01,0.3253,0.00022,15.34973]
[1777522500683,37.99,75744.38,0.01,0.32509,0.00022,15.34534]
[1777522500762,37.99,75744.94,0.01,0.32521,0.00022,15.34787]
[1777522501473,37.99,75744.94,0.01,0.32521,0.00022,15.34787]
[1777522501771,37.99,75755.55,0.01,0.32758,0.00022,15.39536]
[1777522503279,37.99,75756.09,0.01,0.3277,0.00022,15.39783]
[1777522503583,37.99,75756.13,0.01,0.32771,0.00022,15.39804]
[1777522504101,37.99,75756.13,0.01,0.32771,0.00022,15.39804]
[1777522504642,37.99,75756.13,0.01,0.32771,0.00022,15.39804]
[1777522504694,37.99,75756.4,0.01,0.32777,0.00022,15.39926]
[1777522507462,38.0,75748.31,0.01,0.32597,0.00022,15.36323]
[1777522508623,38.0,75748.31,0.01,0.32597,0.00022,15.36323]
[1777522508802,38.0,75748.96,0.01,0.32612,0.00022,15.36616]
[1777522509539,38.0,75748.96,0.01,0.32612,0.00022,15.36616]
[1777522509995,38.0,75749.81,0.01,0.32631,0.00022,15.37001]
[1777522510656,38.0,75749.81,0.01,0.32631,0.00022,15.37001]
[1777522510749,38.0,75749.73,0.01,0.32629,0.00022,15.3697]
[1777522516390,38.0,75748.14,0.01,0.32596,0.00022,15.36286]
[1777522521424,38.0,75742.68,0.01,0.32475,0.00022,15.33855]
[1777522526460,38.0,75741.07,0.01,0.3244,0.00022,15.33146]
[1777522527602,38.0,75741.07,0.01,0.3244,0.00022,15.33146]
[1777522527703,38.0,75740.83,0.01,0.32435,0.00022,15.33039]
[1777522532713,38.01,75740.13,0.01,0.32415,0.00022,15.32172]
[1777522533670,38.01,75740.13,0.01,0.32415,0.00022,15.32172]
[1777522533720,38.01,75740.13,0.01,0.32415,0.00022,15.32172]
[1777522533784,38.01,75739.12,0.01,0.32393,0.00022,15.31717]
[1777522533885,38.01,75739.12,0.01,0.32393,0.00022,15.31717]
[1777522534528,38.01,75739.12,0.01,0.32393,0.00022,15.31717]
[1777522534703,38.01,75739.12,0.01,0.32393,0.00022,15.31717]
[1777522534758,38.01,75739.12,0.01,0.32393,0.00022,15.31717]
[1777522534798,38.01,75721.46,0.01,0.32002,0.00022,15.23664]
[1777522536529,38.01,75717.91,0.01,0.31924,0.00022,15.22039]
[1777522538702,38.01,75718.48,0.01,0.31937,0.00022,15.22313]
[1777522538829,38.01,75718.82,0.01,0.31945,0.00022,15.2248]
[1777522540558,38.01,75713.13,0.01,0.31821,0.00022,15.1987]
[1777522542844,38.01,75720.49,0.01,0.31984,0.00022,15.23294]
[1777522546816,38.02,75721.66,0.01,0.32012,0.00022,15.23861]
[1777522547068,38.02,75722.21,0.01,0.32024,0.00022,15.24123]
[1777522547073,38.02,75722.21,0.01,0.32024,0.00022,15.24123]
[1777522547609,38.02,75723.16,0.01,0.32046,0.00022,15.24568]
[1777522548616,38.02,75728.84,0.01,0.32172,0.00022,15.27177]
[1777522549734,38.02,75728.84,0.01,0.32172,0.00022,15.27177]
[1777522551142,38.02,75731.98,0.01,0.32242,0.00022,15.28619]
[1777522551637,38.02,75740.39,0.01,0.32429,0.00022,15.3244]
[1777522553152,38.02,75742.21,0.01,0.32469,0.00022,15.33267]
[1777522553651,38.02,75742.28,0.01,0.32471,0.00022,15.33303]
[1777522557956,38.03,75739.2,0.01,0.32404,0.00022,15.31936]
[1777522559216,38.03,75740.73,0.01,0.32438,0.00022,15.32633]
[1777522559693,38.03,75740.06,0.01,0.32423,0.00022,15.32336]
[1777522561225,38.03,75737.48,0.01,0.32367,0.00022,15.31176]
[1777522561230,38.03,75737.48,0.01,0.32367,0.00022,15.31176]
[1777522561736,38.03,75737.48,0.01,0.32367,0.00022,15.31176]
[1777522561744,38.03,75732.9,0.01,0.32265,0.00022,15.29104]
[1777522563258,38.03,75733.05,0.01,0.32269,0.00022,15.29175]
[1777522563742,38.03,75736.11,0.01,0.32337,0.00022,15.30568]
[1777522568757,38.03,75738.4,0.01,0.32389,0.00022,15.31631]
[1777522573791,38.04,75738.74,0.01,0.32398,0.00022,15.31815]
[1777522576965,38.04,75739.42,0.01,0.32414,0.00022,15.3214]
[1777522576984,38.04,75739.42,0.01,0.32414,0.00022,15.3214]
[1777522576999,38.04,75739.42,0.01,0.32414,0.00022,15.3214]
[1777522577822,38.04,75738.84,0.01,0.32402,0.00022,15.31884]
[1777522578828,38.04,75731.53,0.01,0.3224,0.00022,15.28572]
[1777522580841,38.04,75725.8,0.01,0.32113,0.00022,15.25966]
[1777522585878,38.04,75725.75,0.01,0.32113,0.00022,15.25967]
[1777522589905,38.04,75720.58,0.01,0.32,0.00022,15.23615]
[1777522591575,38.05,75721.43,0.01,0.32019,0.00022,15.24012]
[1777522591919,38.05,75723.09,0.01,0.32051,0.00022,15.24218]
[1777522596954,38.05,75723.67,0.01,0.32065,0.00022,15.24513]
[1777522602367,38.05,75721.39,0.01,0.32016,0.00022,15.2349]
[1777522603928,38.05,75719.44,0.01,0.31974,0.00022,15.22607]
[1777522605732,38.05,75723.16,0.01,0.32056,0.00022,15.24323]
[1777522605833,38.06,75728.27,0.01,0.3217,0.00022,15.26672]
[1777522611808,38.06,75727.5,0.01,0.32154,0.00022,15.26339]
[1777522611909,38.06,75726.16,0.01,0.32124,0.00022,15.25731]
[1777522613307,38.06,75726.16,0.01,0.32124,0.00022,15.25731]
[1777522613607,38.06,75716.74,0.01,0.31917,0.00022,15.21417]
[1777522615864,38.06,75712.59,0.01,0.31826,0.00022,15.195]
[1777522615924,38.06,75705.3,0.01,0.31665,0.00022,15.16115]
[1777522621376,38.06,75708.59,0.01,0.31739,0.00022,15.1767]
[1777522621935,38.06,75708.59,0.01,0.31739,0.00022,15.1767]
[1777522627276,38.07,75707.13,0.01,0.31708,0.00022,15.17018]
[1777522627288,38.07,75707.13,0.01,0.31708,0.00022,15.17018]
[1777522630462,38.07,75701.89,0.01,0.31594,0.00022,15.14599]
[1777522635692,38.07,75701.38,0.01,0.31585,0.00022,15.14388]
[1777522639377,38.07,75697.66,0.01,0.31504,0.00022,15.12667]
[1777522639479,38.07,75697.88,0.01,0.3151,0.00022,15.12787]
[1777522644607,38.08,75695.27,0.01,0.31454,0.00022,15.11598]
[1777522646229,38.08,75695.2,0.01,0.31454,0.00022,15.11584]
[1777522646779,38.08,75694.69,0.01,0.31443,0.00022,15.11354]
[1777522650260,38.08,75695.19,0.01,0.31455,0.00022,15.11618]
[1777522650267,38.08,75695.19,0.01,0.31455,0.00022,15.11618]
[1777522650273,38.08,75695.19,0.01,0.31455,0.00022,15.11618]
[1777522650287,38.08,75695.19,0.01,0.31455,0.00022,15.11618]
[1777522650759,38.09,75689.72,0.01,0.31336,0.00022,15.09045]
[1777522653299,38.09,75689.72,0.01,0.31331,0.00022,15.08493]
[1777522653755,38.09,75685.26,0.01,0.31234,0.00022,15.06388]
[1777522657725,38.09,75685.36,0.01,0.31237,0.00022,15.06459]
[1777522658340,38.09,75687.68,0.01,0.31289,0.00022,15.07567]
[1777522658441,38.09,75693.02,0.01,0.31406,0.00022,15.10097]
[1777522660623,38.09,75693.49,0.01,0.31416,0.00022,15.10326]
[1777522660633,38.09,75693.49,0.01,0.31416,0.00022,15.10326]
[1777522664456,38.09,75691.65,0.01,0.31377,0.00022,15.09479]
[1777522666440,38.1,75688.01,0.01,0.31298,0.00022,15.07771]
[1777522670417,38.1,75688.43,0.01,0.31309,0.00022,15.07999]
[1777522670519,38.1,75686.8,0.01,0.31273,0.00022,15.07234]
[1777522676519,38.11,75687.51,0.01,0.31292,0.00022,15.07643]
[1777522681554,38.11,75690.6,0.01,0.31363,0.00022,15.09161]
[1777522682325,38.11,75690.6,0.01,0.31363,0.00022,15.09161]
[1777522682562,38.11,75689.22,0.01,0.31333,0.00022,15.0852]
[1777522683568,38.11,75681.82,0.01,0.31172,0.00022,15.05015]
[1777522685561,38.11,75675.68,0.01,0.31038,0.00022,15.021]
[1777522690718,38.12,75676.68,0.01,0.31062,0.00022,15.02607]
[1777522690725,38.12,75676.68,0.01,0.31062,0.00022,15.02607]
[1777522690819,38.12,75677.88,0.01,0.31088,0.00022,15.03186]
[1777522692631,38.12,75684.28,0.01,0.31228,0.00022,15.06248]
[1777522697666,38.12,75684.41,0.01,0.31233,0.00022,15.0635]
[1777522702701,38.13,75683.78,0.01,0.31221,0.00022,15.06093]
[1777522707737,38.13,75684.22,0.01,0.31233,0.00022,15.06342]
[1777522712771,38.14,75683.7,0.01,0.31218,0.00022,15.05569]
[1777522715212,38.14,75683.52,0.01,0.31215,0.00022,15.055]
[1777522715224,38.14,75683.52,0.01,0.31215,0.00022,15.055]
[1777522715793,38.14,75678.55,0.01,0.31107,0.00022,15.03141]
[1777522716231,38.14,75678.55,0.01,0.31107,0.00022,15.03141]
[1777522716259,38.14,75678.55,0.01,0.31107,0.00022,15.03141]
[1777522716908,38.14,75665.84,0.01,0.30831,0.00022,14.97058]
[1777522717200,38.14,75665.84,0.01,0.30831,0.00022,14.97058]
[1777522717219,38.14,75665.84,0.01,0.30831,0.00022,14.97058]
[1777522717238,38.14,75665.84,0.01,0.30831,0.00022,14.97058]
[1777522717806,38.14,75665.71,0.01,0.30828,0.00022,14.97004]
[1777522718264,38.14,75665.71,0.01,0.30828,0.00022,14.97004]
[1777522718813,38.14,75661.47,0.01,0.30737,0.00022,14.94969]
[1777522723848,38.15,75657.4,0.01,0.30652,0.00022,14.93069]
[1777522727061,38.15,75662.99,0.01,0.30775,0.00022,14.95812]
[1777522732911,38.16,75663.99,0.01,0.308,0.00022,14.96361]
[1777522737945,38.16,75661.49,0.01,0.30748,0.00022,14.95215]
[1777522742981,38.17,75662.57,0.01,0.30775,0.00022,14.95802]
[1777522746001,38.17,75651.95,0.01,0.30547,0.00022,14.90683]
[1777522748850,38.17,75651.21,0.01,0.30531,0.00022,14.90335]
[1777522749022,38.17,75649.11,0.01,0.30486,0.00022,14.89318]
[1777522750901,38.18,75648.72,0.01,0.30478,0.00022,14.89135]
[1777522751046,38.18,75648.68,0.01,0.30478,0.00022,14.89123]
[1777522753059,38.18,75656.73,0.01,0.30652,0.00022,14.93058]
[1777522755751,38.18,75653.25,0.01,0.30578,0.00022,14.91388]
[1777522756081,38.18,75649.02,0.01,0.30487,0.00022,14.89333]
[1777522756226,38.18,75649.02,0.01,0.30487,0.00022,14.89333]
[1777522757087,38.18,75644.35,0.01,0.30387,0.00022,14.87058]
[1777522759101,38.18,75636.59,0.01,0.30221,0.00021,14.83266]
[1777522760549,38.18,75634.26,0.01,0.30171,0.00021,14.82129]
[1777522761116,38.19,75633.61,0.01,0.30158,0.00021,14.81822]
[1777522762619,38.19,75632.75,0.01,0.3014,0.00021,14.81411]
[1777522766232,38.2,75631.19,0.01,0.30115,0.00021,14.80831]
[1777522766742,38.21,75631.34,0.01,0.30119,0.00021,14.8092]
[1777522771666,38.21,75634.39,0.01,0.30187,0.00021,14.82471]
[1777522771742,38.21,75633.67,0.01,0.30167,0.00021,14.81571]
[1777522773835,38.21,75633.67,0.01,0.30167,0.00021,14.81571]
[1777522774652,38.21,75632.3,0.01,0.30139,0.00021,14.80923]
[1777522774736,38.21,75632.3,0.01,0.30139,0.00021,14.80923]
[1777522774754,38.22,75638.14,0.01,0.30265,0.00021,14.83816]
[1777522777804,38.22,75643.4,0.01,0.30379,0.00022,14.86429]
[1777522781701,38.22,75645.05,0.01,0.30416,0.00022,14.87254]
[1777522782030,38.22,75645.05,0.01,0.30416,0.00022,14.87254]
[1777522782131,38.22,75648.11,0.01,0.30482,0.00022,14.88764]
[1777522783035,38.22,75655.89,0.01,0.30651,0.00022,14.92555]
[1777522785379,38.23,75660.42,0.01,0.3075,0.00022,14.94765]
[1777522785521,38.23,75660.42,0.01,0.3075,0.00022,14.94765]
[1777522787298,38.23,75665.94,0.01,0.3087,0.00022,14.9744]
[1777522788168,38.23,75665.94,0.01,0.3087,0.00022,14.9744]
[1777522788174,38.23,75665.94,0.01,0.3087,0.00022,14.9744]
[1777522789870,38.23,75666.8,0.01,0.30889,0.00022,14.97862]
[1777522789956,38.23,75666.05,0.01,0.30873,0.00022,14.97516]
[1777522791163,38.23,75666.05,0.01,0.30873,0.00022,14.97516]
[1777522791880,38.23,75666.05,0.01,0.30873,0.00022,14.97516]
[1777522791966,38.23,75666.82,0.01,0.3089,0.00022,14.97895]
[1777522793896,38.23,75667.2,0.01,0.30899,0.00022,14.98081]
[1777522793907,38.23,75667.2,0.01,0.30899,0.00022,14.98081]
[1777522793997,38.23,75667.17,0.01,0.30898,0.00022,14.98071]
[1777522799383,38.23,75668.14,0.01,0.3092,0.00022,14.98554]
[1777522802585,38.23,75666.62,0.01,0.30888,0.00022,14.97832]
[1777522803731,38.23,75669.32,0.01,0.30947,0.00022,14.99133]
[1777522804241,38.24,75671.9,0.01,0.31003,0.00022,15.00369]
[1777522804416,38.24,75671.9,0.01,0.31003,0.00022,15.00369]
[1777522809967,38.24,75673.42,0.01,0.31037,0.00022,15.01117]
[1777522809994,38.24,75678.32,0.01,0.31144,0.00022,15.0346]
[1777522810675,38.24,75678.32,0.01,0.31144,0.00022,15.0346]
[1777522810777,38.24,75678.28,0.01,0.31143,0.00022,15.03445]
[1777522811220,38.24,75678.28,0.01,0.31143,0.00022,15.03445]
[1777522812112,38.24,75678.28,0.01,0.31143,0.00022,15.03445]
[1777522813988,38.24,75675.2,0.01,0.31076,0.00022,15.01986]
[1777522814064,38.24,75675.2,0.01,0.31076,0.00022,15.01986]
[1777522814449,38.24,75674.13,0.01,0.31054,0.00022,15.01488]
[1777522814551,38.24,75668.14,0.01,0.30924,0.00022,14.98634]
[1777522818514,38.24,75663.35,0.01,0.30822,0.00022,14.96373]
[1777522820743,38.25,75657.73,0.01,0.30701,0.00022,14.9368]
[1777522826577,38.25,75657.73,0.01,0.30703,0.00022,14.93725]
[1777522829087,38.25,75656.51,0.01,0.30677,0.00022,14.93143]
[1777522829117,38.25,75656.51,0.01,0.30677,0.00022,14.93143]
[1777522829125,38.25,75655.58,0.01,0.30658,0.00022,14.92702]
[1777522829672,38.25,75655.58,0.01,0.30658,0.00022,14.92702]
[1777522829903,38.25,75644.02,0.01,0.30409,0.00022,14.8709]
[1777522830909,38.25,75637.1,0.01,0.3026,0.00021,14.83704]
[1777522832455,38.25,75637.1,0.01,0.30255,0.00021,14.83141]
[1777522832488,38.25,75637.1,0.01,0.30255,0.00021,14.83141]
[1777522832945,38.26,75632.08,0.01,0.30148,0.00021,14.80681]
[1777522837038,38.26,75632.03,0.01,0.30149,0.00021,14.80693]
[1777522837140,38.26,75631.71,0.01,0.30142,0.00021,14.80544]
[1777522840066,38.26,75631.72,0.01,0.30143,0.00021,14.80572]
[1777522840093,38.26,75631.27,0.01,0.30134,0.00021,14.80364]
[1777522840515,38.26,75631.27,0.01,0.30134,0.00021,14.80364]
[1777522841152,38.26,75631.27,0.01,0.30134,0.00021,14.80364]
[1777522840677,38.26,75631.27,0.01,0.30135,0.00021,14.80378]
[1777522842089,38.27,75633.1,0.01,0.30175,0.00021,14.81295]
[1777522846816,38.27,75633.4,0.01,0.30183,0.00021,14.8149]
[1777522847202,38.27,75633.4,0.01,0.30183,0.00021,14.8149]
[1777522846917,38.27,75633.57,0.01,0.30187,0.00021,14.81581]
[1777522847695,38.27,75633.57,0.01,0.30187,0.00021,14.81581]
[1777522847796,38.27,75639.47,0.01,0.30314,0.00021,14.84487]
[1777522848546,38.27,75639.47,0.01,0.30314,0.00021,14.84487]
[1777522848548,38.27,75639.47,0.01,0.30314,0.00021,14.84487]
[1777522849836,38.27,75639.69,0.01,0.3032,0.00021,14.84607]
[1777522850227,38.27,75646.34,0.01,0.30463,0.00022,14.87867]
[1777522850554,38.27,75646.34,0.01,0.30463,0.00022,14.87867]
[1777522850559,38.27,75646.34,0.01,0.30463,0.00022,14.87867]
[1777522852581,38.27,75650.1,0.01,0.30545,0.00022,14.8971]
[1777522852631,38.27,75650.1,0.01,0.30545,0.00022,14.8971]
[1777522852641,38.27,75650.1,0.01,0.30545,0.00022,14.8971]
[1777522853813,38.28,75649.58,0.01,0.30534,0.00022,14.89463]
[1777522854595,38.28,75652.58,0.01,0.30599,0.00022,14.90924]
[1777522855622,38.28,75652.58,0.01,0.30599,0.00022,14.9093]
[1777522855630,38.28,75652.58,0.01,0.30599,0.00022,14.9093]
[1777522856403,38.28,75653.02,0.01,0.30609,0.00022,14.91147]
[1777522856623,38.28,75653.02,0.01,0.30609,0.00022,14.91147]
[1777522856629,38.28,75653.02,0.01,0.30609,0.00022,14.91147]
[1777522860128,38.28,75652.87,0.01,0.30606,0.00022,14.91083]
[1777522860139,38.28,75652.87,0.01,0.30606,0.00022,14.91083]
[1777522860854,38.28,75651.48,0.01,0.30576,0.00022,14.90418]
[1777522860922,38.28,75647.27,0.01,0.30486,0.00022,14.88377]
[1777522862705,38.28,75643.6,0.01,0.30407,0.00022,14.86593]
[1777522863427,38.28,75643.6,0.01,0.30407,0.00022,14.86599]
[1777522864108,38.28,75643.6,0.01,0.30407,0.00022,14.86599]
[1777522864210,38.28,75635.92,0.01,0.30243,0.00021,14.82847]
[1777522864714,38.28,75635.92,0.01,0.30243,0.00021,14.82847]
[1777522864848,38.28,75635.92,0.01,0.30243,0.00021,14.82847]
[1777522864925,38.28,75634.17,0.01,0.30206,0.00021,14.81995]
[1777522870889,38.29,75636.39,0.01,0.30256,0.00021,14.83154]
[1777522876241,38.29,75635.3,0.01,0.30235,0.00021,14.82656]
[1777522878229,38.29,75627.45,0.01,0.30068,0.00021,14.78816]
[1777522883453,38.31,75627.51,0.01,0.30077,0.00021,14.79023]
[1777522883982,38.31,75626.42,0.01,0.30054,0.00021,14.78497]
[1777522885152,38.31,75615.75,0.01,0.29829,0.00021,14.73241]
[1777522891032,38.35,75620.02,0.01,0.29929,0.00021,14.75131]
[1777522895062,38.35,75625.58,0.01,0.30049,0.00021,14.77916]
[1777522900096,38.35,75622.16,0.01,0.29978,0.00021,14.76264]
[1777522901452,38.35,75624.05,0.01,0.30018,0.00021,14.77205]
[1777522901697,38.35,75624.05,0.01,0.30018,0.00021,14.77205]
[1777522901756,38.35,75624.05,0.01,0.30018,0.00021,14.77205]
[1777522901859,38.35,75624.05,0.01,0.30018,0.00021,14.77205]
[1777522902111,38.35,75625.17,0.01,0.30043,0.00021,14.77763]
[1777522903213,38.35,75653.01,0.01,0.3064,0.00022,14.91374]
[1777522904117,38.35,75653.01,0.01,0.3064,0.00022,14.91374]
[1777522904221,38.35,75652.93,0.01,0.30639,0.00022,14.91349]
[1777522904528,38.35,75652.93,0.01,0.30639,0.00022,14.91349]
[1777522904774,38.35,75652.93,0.01,0.30639,0.00022,14.91349]
[1777522905217,38.35,75652.93,0.01,0.30639,0.00022,14.91349]
[1777522905229,38.35,75652.93,0.01,0.30639,0.00022,14.91349]
[1777522905236,38.36,75658.46,0.01,0.30759,0.00022,14.94021]
[1777522906128,38.36,75658.46,0.01,0.30759,0.00022,14.94021]
[1777522906249,38.36,75663.87,0.01,0.30876,0.00022,14.96622]
[1777522911958,38.36,75660.79,0.01,0.3081,0.00022,14.95172]
[1777522917215,38.36,75663.56,0.01,0.30871,0.00022,14.96523]
[1777522922250,38.36,75665.08,0.01,0.30906,0.00022,14.9728]
[1777522925198,38.37,75665.12,0.01,0.30907,0.00022,14.97315]
[1777522925273,38.37,75667.33,0.01,0.30955,0.00022,14.98377]
[1777522927139,38.37,75668.78,0.01,0.30987,0.00022,14.99074]
[1777522927146,38.37,75668.78,0.01,0.30987,0.00022,14.99074]
[1777522928136,38.37,75669.7,0.01,0.31007,0.00022,14.99518]
[1777522928294,38.37,75667.24,0.01,0.30954,0.00022,14.98353]
[1777522929299,38.37,75660.27,0.01,0.30804,0.00022,14.95027]
[1777522930225,38.37,75660.27,0.01,0.30804,0.00022,14.95027]
[1777522930306,38.37,75656.14,0.01,0.30715,0.00022,14.93047]
[1777522935341,38.37,75659.97,0.01,0.30798,0.00022,14.94901]
[1777522940376,38.37,75659.11,0.01,0.3078,0.00022,14.945]
[1777522942633,38.37,75659.47,0.01,0.30788,0.00022,14.94675]
[1777522942735,38.37,75663.3,0.01,0.30871,0.00022,14.96515]
[1777522945411,38.37,75669.3,0.01,0.31002,0.00022,14.99392]
[1777522950180,38.38,75669.04,0.01,0.30997,0.00022,14.99281]
[1777522950238,38.38,75666.58,0.01,0.30944,0.00022,14.98112]
[1777522952460,38.38,75662.11,0.01,0.30842,0.00022,14.95415]
[1777522957495,38.38,75666.62,0.01,0.3094,0.00022,14.97587]
[1777522961179,38.38,75667.78,0.01,0.30966,0.00022,14.98154]
[1777522961280,38.38,75667.69,0.01,0.30965,0.00022,14.98125]
[1777522965860,38.38,75669.38,0.01,0.31001,0.00022,14.98932]
[1777522965961,38.38,75670.16,0.01,0.31018,0.00022,14.99304]
[1777522971128,38.38,75669.9,0.01,0.31013,0.00022,14.99182]
[1777522973499,38.38,75668.39,0.01,0.3098,0.00022,14.98466]
[1777522973942,38.38,75668.39,0.01,0.3098,0.00022,14.98466]
[1777522974044,38.38,75668.37,0.01,0.3098,0.00022,14.98458]
[1777522975918,38.38,75668.37,0.01,0.3098,0.00022,14.98459]
[1777522976012,38.38,75668.55,0.01,0.30984,0.00022,14.98546]
[1777522981664,38.38,75663.52,0.01,0.30876,0.00022,14.96162]
[1777522986700,38.39,75663.67,0.01,0.3088,0.00022,14.9625]
[1777522988781,38.39,75663.53,0.01,0.30877,0.00022,14.96186]
[1777522988821,38.39,75666.06,0.01,0.30932,0.00022,14.97397]
[1777522994800,38.39,75667.33,0.01,0.30961,0.00022,14.98042]
[1777522998220,38.39,75667.26,0.01,0.3096,0.00022,14.98022]
[1777522998230,38.39,75667.26,0.01,0.3096,0.00022,14.98022]
[1777522999059,38.39,75668.02,0.01,0.30977,0.00022,14.98391]
[1777522999787,38.39,75670.56,0.01,0.31032,0.00022,14.99605]
[1777523001269,38.39,75665.25,0.01,0.30918,0.00022,14.97089]
[1777523006883,38.4,75665.05,0.01,0.30916,0.00022,14.97036]
[1777523010788,38.4,75665.74,0.01,0.30931,0.00022,14.97386]
[1777523010912,38.4,75665.43,0.01,0.30925,0.00022,14.97245]
[1777523011986,38.4,75656.07,0.01,0.30718,0.00022,14.92197]
[1777523012468,38.4,75656.07,0.01,0.30718,0.00022,14.92197]
[1777523013300,38.4,75656.07,0.01,0.30718,0.00022,14.92197]
[1777523013895,38.4,75653.4,0.01,0.3066,0.00022,14.90909]
[1777523014040,38.4,75652.8,0.01,0.30647,0.00022,14.90621]
[1777523017922,38.4,75650.93,0.01,0.30607,0.00022,14.89726]
[1777523018195,38.4,75650.55,0.01,0.30599,0.00022,14.89546]
[1777523024004,38.4,75650.5,0.01,0.30599,0.00022,14.89542]
[1777523029037,38.41,75649.81,0.01,0.30585,0.00022,14.89225]
[1777523030050,38.41,75640.98,0.01,0.30396,0.00021,14.84946]
[1777523031052,38.41,75635.11,0.01,0.3027,0.00021,14.82088]
[1777523035720,38.41,75634.81,0.01,0.30266,0.00021,14.81982]
[1777523036137,38.41,75634.09,0.01,0.30251,0.00021,14.81639]
[1777523040115,38.41,75628.43,0.01,0.30132,0.00021,14.78906]
[1777523045152,38.42,75626.51,0.01,0.30093,0.00021,14.78012]
[1777523050185,38.42,75631.25,0.01,0.30196,0.00021,14.80381]
[1777523051276,38.42,75631.25,0.01,0.30196,0.00021,14.80381]
[1777523051329,38.42,75638.84,0.01,0.30359,0.00021,14.84101]
[1777523053206,38.43,75648.13,0.01,0.30559,0.00021,14.8863]
[1777523054270,38.43,75648.13,0.01,0.30559,0.00021,14.8863]
[1777523054282,38.43,75648.13,0.01,0.30559,0.00021,14.8863]
[1777523054316,38.43,75648.79,0.01,0.30573,0.00021,14.88953]
[1777523054479,38.43,75648.79,0.01,0.30573,0.00021,14.88953]
[1777523054501,38.43,75648.79,0.01,0.30573,0.00021,14.88953]
[1777523054866,38.43,75648.79,0.01,0.30573,0.00021,14.88953]
[1777523056227,38.43,75655.02,0.01,0.30708,0.00022,14.91966]
[1777523058932,38.43,75657.32,0.01,0.30758,0.00022,14.93077]
[1777523059248,38.43,75657.63,0.01,0.30765,0.00022,14.93229]
[1777523062966,38.43,75659.53,0.01,0.30806,0.00022,14.94151]
[1777523063276,38.43,75658.14,0.01,0.30776,0.00022,14.9349]
[1777523064235,38.43,75658.14,0.01,0.30776,0.00022,14.9349]
[1777523064988,38.43,75654.28,0.01,0.30693,0.00022,14.91641]
[1777523065227,38.43,75654.28,0.01,0.30693,0.00022,14.91641]
[1777523068310,38.43,75659.06,0.01,0.30797,0.00022,14.93942]
[1777523071054,38.43,75658.77,0.01,0.30791,0.00022,14.93812]
[1777523071332,38.43,75658.64,0.01,0.30783,0.00022,14.93183]
[1777523076367,38.43,75658.3,0.01,0.30776,0.00022,14.93037]
[1777523079979,38.43,75655.54,0.01,0.30717,0.00022,14.91716]
[1777523081170,38.43,75655.16,0.01,0.30709,0.00022,14.91534]
[1777523081402,38.43,75656.27,0.01,0.30733,0.00022,14.92068]
[1777523085208,38.43,75658.35,0.01,0.30777,0.00022,14.93067]
[1777523085430,38.43,75658.28,0.01,0.30776,0.00022,14.93033]
[1777523087673,38.43,75655.63,0.01,0.30719,0.00022,14.91761]
[1777523088363,38.43,75655.63,0.01,0.30719,0.00022,14.91761]
[1777523088452,38.43,75648.24,0.01,0.3056,0.00021,14.882]
[1777523089183,38.43,75648.24,0.01,0.3056,0.00021,14.882]
[1777523089483,38.43,75626.7,0.01,0.30099,0.00021,14.77698]
[1777523090015,38.43,75626.7,0.01,0.30099,0.00021,14.77698]
[1777523090467,38.43,75626.8,0.01,0.30101,0.00021,14.77748]
[1777523092711,38.44,75622.0,0.01,0.29999,0.00021,14.75387]
[1777523093407,38.44,75622.0,0.01,0.29999,0.00021,14.75387]
[1777523093486,38.44,75625.01,0.01,0.30063,0.00021,14.76877]
[1777523094774,38.44,75625.2,0.01,0.30067,0.00021,14.76973]
[1777523094865,38.44,75625.97,0.01,0.30084,0.00021,14.77356]
[1777523098466,38.44,75634.63,0.01,0.30269,0.00021,14.81612]
[1777523101648,38.44,75637.18,0.01,0.30324,0.00021,14.82852]
[1777523101925,38.44,75637.71,0.01,0.30335,0.00021,14.83109]
[1777523104827,38.44,75639.11,0.01,0.30365,0.00021,14.83797]
[1777523104928,38.44,75634.39,0.01,0.30264,0.00021,14.81491]
[1777523106237,38.44,75626.56,0.01,0.30097,0.00021,14.77649]
[1777523108587,38.44,75628.94,0.01,0.30147,0.00021,14.78821]
[1777523109275,38.44,75628.94,0.01,0.30147,0.00021,14.78821]
[1777523109427,38.44,75637.84,0.01,0.30338,0.00021,14.83177]
[1777523110327,38.44,75637.84,0.01,0.30338,0.00021,14.83177]
[1777523110428,38.44,75643.51,0.01,0.30459,0.00021,14.85933]
[1777523111299,38.44,75643.51,0.01,0.30459,0.00021,14.85933]
[1777523111400,38.44,75652.09,0.01,0.30644,0.00022,14.90087]
[1777523111522,38.44,75652.09,0.01,0.30644,0.00022,14.90087]
[1777523112085,38.44,75652.09,0.01,0.30644,0.00022,14.90087]
[1777523112099,38.44,75652.09,0.01,0.30644,0.00022,14.90087]
[1777523112228,38.44,75652.09,0.01,0.30644,0.00022,14.90087]
[1777523112240,38.44,75652.96,0.01,0.30663,0.00022,14.90508]
[1777523113100,38.44,75652.96,0.01,0.30663,0.00022,14.90508]
[1777523113112,38.44,75652.96,0.01,0.30663,0.00022,14.90508]
[1777523113201,38.44,75658.16,0.01,0.30775,0.00022,14.9301]
[1777523113729,38.44,75658.16,0.01,0.30775,0.00022,14.9301]
[1777523114406,38.44,75658.16,0.01,0.30775,0.00022,14.9301]
[1777523122204,38.44,75658.63,0.01,0.30785,0.00022,14.93241]
[1777523123857,38.44,75653.74,0.01,0.3068,0.00022,14.90893]
[1777523124195,38.44,75653.74,0.01,0.3068,0.00022,14.90893]
[1777523125653,38.44,75652.1,0.01,0.30645,0.00022,14.90109]
[1777523130889,38.44,75652.47,0.01,0.30653,0.00022,14.90296]
[1777523131099,38.44,75657.84,0.01,0.30764,0.00022,14.92315]
[1777523132512,38.44,75657.84,0.01,0.30764,0.00022,14.92315]
[1777523132527,38.44,75657.84,0.01,0.30764,0.00022,14.92315]
[1777523137086,38.44,75659.87,0.01,0.30808,0.00022,14.93302]
[1777523137807,38.44,75655.5,0.01,0.30714,0.00022,14.91207]
[1777523140692,38.44,75656.84,0.01,0.30743,0.00022,14.91852]
[1777523140700,38.44,75656.84,0.01,0.30743,0.00022,14.91852]
[1777523146077,38.44,75657.3,0.01,0.30753,0.00022,14.92077]
[1777523151233,38.44,75656.63,0.01,0.30739,0.00022,14.91757]
[1777523153367,38.44,75657.34,0.01,0.30754,0.00022,14.92099]
[1777523153462,38.44,75654.02,0.01,0.30683,0.00022,14.90504]
[1777523154155,38.44,75654.02,0.01,0.30683,0.00022,14.90504]
[1777523156007,38.44,75652.12,0.01,0.30642,0.00022,14.89591]
[1777523161177,38.44,75653.31,0.01,0.30668,0.00022,14.90173]
[1777523161188,38.44,75653.31,0.01,0.30668,0.00022,14.90173]
[1777523163244,38.44,75653.4,0.01,0.3067,0.00022,14.90221]
[1777523164109,38.44,75650.43,0.01,0.30606,0.00022,14.8879]
[1777523164842,38.44,75650.85,0.01,0.30615,0.00022,14.88995]
[1777523164856,38.44,75650.85,0.01,0.30615,0.00022,14.88995]
[1777523167067,38.44,75648.92,0.01,0.30574,0.00021,14.88065]
[1777523168137,38.44,75645.04,0.01,0.3049,0.00021,14.86189]
[1777523173070,38.45,75647.73,0.01,0.30549,0.00021,14.87506]
[1777523173075,38.45,75647.73,0.01,0.30549,0.00021,14.87506]
[1777523173743,38.45,75646.42,0.01,0.30521,0.00021,14.86874]
[1777523174207,38.45,75646.42,0.01,0.30521,0.00021,14.86874]
[1777523179756,38.45,75646.95,0.01,0.30533,0.00021,14.87146]
[1777523179762,38.45,75646.95,0.01,0.30533,0.00021,14.87146]
[1777523180552,38.45,75646.95,0.01,0.30533,0.00021,14.87146]
[1777523181102,38.45,75648.08,0.01,0.30557,0.00021,14.87696]
[1777523182312,38.45,75648.08,0.01,0.30557,0.00021,14.87696]
[1777523182406,38.45,75653.67,0.01,0.30678,0.00022,14.90395]
[1777523185650,38.45,75655.99,0.01,0.30728,0.00022,14.91512]
[1777523185658,38.45,75655.99,0.01,0.30728,0.00022,14.91512]
[1777523190903,38.45,75654.89,0.01,0.30704,0.00022,14.90985]
[1777523192711,38.45,75656.24,0.01,0.30728,0.00022,14.91063]
[1777523193343,38.45,75656.24,0.01,0.30728,0.00022,14.91063]
[1777523194221,38.45,75657.65,0.01,0.30758,0.00022,14.9174]
[1777523194282,38.45,75650.53,0.01,0.30605,0.00022,14.88318]
[1777523196207,38.45,75647.16,0.01,0.30532,0.00021,14.8669]
[1777523196496,38.45,75647.16,0.01,0.30532,0.00021,14.8669]
[1777523197299,38.45,75647.56,0.01,0.30541,0.00021,14.86887]
[1777523197321,38.45,75648.25,0.01,0.30556,0.00021,14.87225]
[1777523198484,38.45,75657.19,0.01,0.30749,0.00022,14.91533]
[1777523200534,38.45,75657.04,0.01,0.30746,0.00022,14.91465]
[1777523200596,38.45,75657.04,0.01,0.30746,0.00022,14.91465]
[1777523200606,38.45,75655.93,0.01,0.30722,0.00022,14.90932]
[1777523206285,38.45,75653.66,0.01,0.30673,0.00022,14.89848]
[1777523209677,38.45,75654.28,0.01,0.30687,0.00022,14.90152]
[1777523210535,38.45,75654.28,0.01,0.30687,0.00022,14.90152]
[1777523216353,38.45,75655.29,0.01,0.30709,0.00022,14.90645]
[1777523219256,38.45,75654.75,0.01,0.30698,0.00022,14.90388]
[1777523219272,38.45,75654.75,0.01,0.30698,0.00022,14.90388]
[1777523219353,38.45,75654.75,0.01,0.30698,0.00022,14.90388]
[1777523219375,38.45,75654.47,0.01,0.30692,0.00022,14.90255]
[1777523220589,38.45,75643.33,0.01,0.30452,0.00021,14.84876]
[1777523221640,38.45,75643.33,0.01,0.30452,0.00021,14.8488]
[1777523222396,38.45,75642.16,0.01,0.30428,0.00021,14.84318]
[1777523227411,38.46,75645.18,0.01,0.30494,0.00021,14.8581]
[1777523231546,38.46,75650.6,0.01,0.30611,0.00022,14.88449]
[1777523232081,38.46,75650.43,0.01,0.30607,0.00022,14.8837]
[1777523232090,38.46,75650.43,0.01,0.30607,0.00022,14.8837]
[1777523232704,38.46,75650.39,0.01,0.30607,0.00022,14.88353]
[1777523232939,38.46,75650.39,0.01,0.30607,0.00022,14.88353]
[1777523235251,38.46,75649.88,0.01,0.30596,0.00021,14.88113]
[1777523235257,38.46,75649.88,0.01,0.30596,0.00021,14.88113]
[1777523236140,38.46,75649.75,0.01,0.30593,0.00021,14.88053]
[1777523236980,38.46,75649.75,0.01,0.30593,0.00021,14.88056]
[1777523239276,38.46,75648.49,0.01,0.30567,0.00021,14.87454]
[1777523239283,38.46,75648.49,0.01,0.30567,0.00021,14.87454]
[1777523240350,38.46,75647.78,0.01,0.30552,0.00021,14.87115]
[1777523241031,38.46,75643.41,0.01,0.30458,0.00021,14.85004]
[1777523246422,38.46,75641.53,0.01,0.30419,0.00021,14.84122]
[1777523247296,38.47,75641.15,0.01,0.30411,0.00021,14.83944]
[1777523247571,38.47,75640.86,0.01,0.30405,0.00021,14.8381]
[1777523249394,38.47,75641.04,0.01,0.3041,0.00021,14.83905]
[1777523249585,38.47,75642.11,0.01,0.30433,0.00021,14.84431]
[1777523251592,38.47,75643.54,0.01,0.30464,0.00021,14.85131]
[1777523251599,38.47,75642.8,0.01,0.30442,0.00021,14.84206]
[1777523252350,38.47,75642.8,0.01,0.30442,0.00021,14.84206]
[1777523252606,38.47,75643.39,0.01,0.30455,0.00021,14.84498]
[1777523257641,38.47,75644.9,0.01,0.30489,0.00021,14.85258]
[1777523262676,38.47,75645.83,0.01,0.3051,0.00021,14.85733]
[1777523266514,38.48,75640.38,0.01,0.30394,0.00021,14.8311]
[1777523271738,38.48,75643.79,0.01,0.30469,0.00021,14.84799]
[1777523276773,38.48,75643.42,0.01,0.30462,0.00021,14.84648]
[1777523279467,38.48,75642.56,0.01,0.30444,0.00021,14.84236]
[1777523279475,38.48,75642.56,0.01,0.30444,0.00021,14.84236]
[1777523284830,38.49,75645.08,0.01,0.305,0.00021,14.85495]
[1777523286162,38.49,75645.08,0.01,0.305,0.00021,14.85495]
[1777523287586,38.49,75643.77,0.01,0.30472,0.00021,14.84871]
[1777523287742,38.49,75643.96,0.01,0.30477,0.00021,14.84969]
[1777523287749,38.49,75643.96,0.01,0.30477,0.00021,14.84969]
[1777523289982,38.49,75643.81,0.01,0.30474,0.00021,14.84901]
[1777523291641,38.49,75643.53,0.01,0.30468,0.00021,14.84777]
[1777523296631,38.49,75642.9,0.01,0.30456,0.00021,14.84494]
[1777523296637,38.49,75642.9,0.01,0.30456,0.00021,14.84494]
[1777523297513,38.49,75643.22,0.01,0.30463,0.00021,14.84655]
[1777523297711,38.49,75643.22,0.01,0.30463,0.00021,14.84655]
[1777523298229,38.49,75645.63,0.01,0.30515,0.00021,14.85832]
[1777523298243,38.49,75645.63,0.01,0.30515,0.00021,14.85832]
[1777523303434,38.49,75644.97,0.01,0.30502,0.00021,14.85531]
[1777523303716,38.49,75644.97,0.01,0.30502,0.00021,14.85531]
[1777523304211,38.5,75642.34,0.01,0.30446,0.00021,14.84272]
[1777523305196,38.5,75642.34,0.01,0.30446,0.00021,14.84272]
[1777523305426,38.5,75642.34,0.01,0.30446,0.00021,14.84272]
[1777523306441,38.5,75639.14,0.01,0.30378,0.00021,14.82724]
[1777523307670,38.5,75633.24,0.01,0.30252,0.00021,14.79864]
[1777523309776,38.5,75629.79,0.01,0.30178,0.00021,14.78176]
[1777523310010,38.5,75630.82,0.01,0.302,0.00021,14.7868]
[1777523312021,38.5,75640.18,0.01,0.30395,0.00021,14.82677]
[1777523317056,38.5,75644.9,0.01,0.30497,0.00021,14.84984]
[1777523319242,38.5,75644.77,0.01,0.30494,0.00021,14.84921]
[1777523319565,38.5,75645.12,0.01,0.30502,0.00021,14.85089]
[1777523321995,38.5,75649.62,0.01,0.30599,0.00021,14.87271]
[1777523322270,38.5,75649.8,0.01,0.30603,0.00021,14.8736]
[1777523323705,38.5,75649.8,0.01,0.30603,0.00021,14.8736]
[1777523323713,38.5,75649.8,0.01,0.30603,0.00021,14.8736]
[1777523324457,38.5,75649.24,0.01,0.30591,0.00021,14.87088]
[1777523325973,38.5,75649.47,0.01,0.30596,0.00021,14.87198]
[1777523329480,38.5,75648.38,0.01,0.30573,0.00021,14.86679]
[1777523329581,38.5,75648.84,0.01,0.30583,0.00021,14.86904]
[1777523331193,38.5,75647.63,0.01,0.30557,0.00021,14.86323]
[1777523331528,38.5,75647.37,0.01,0.30551,0.00021,14.862]
[1777523334150,38.5,75648.87,0.01,0.30584,0.00021,14.8693]
[1777523334625,38.5,75649.56,0.01,0.30599,0.00021,14.87265]
[1777523336430,38.5,75649.56,0.01,0.30599,0.00021,14.87268]
[1777523336690,38.5,75647.77,0.01,0.30561,0.00021,14.86407]
[1777523340595,38.5,75647.48,0.01,0.30555,0.00021,14.86276]
[1777523340643,38.5,75647.89,0.01,0.30564,0.00021,14.86477]
[1777523341181,38.5,75647.89,0.01,0.30564,0.00021,14.86477]
[1777523341356,38.5,75647.89,0.01,0.30564,0.00021,14.86477]
[1777523341766,38.5,75664.68,0.01,0.30925,0.00022,14.94523]
[1777523342343,38.5,75664.68,0.01,0.30925,0.00022,14.94523]
[1777523342755,38.51,75672.57,0.01,0.31096,0.00022,14.9827]
[1777523343287,38.51,75672.57,0.01,0.31096,0.00022,14.9827]
[1777523343344,38.51,75674.78,0.01,0.31144,0.00022,14.99314]
[1777523344275,38.51,75674.78,0.01,0.31144,0.00022,14.99314]
[1777523344351,38.51,75674.7,0.01,0.31142,0.00022,14.99275]
[1777523349765,38.5,75672.52,0.01,0.31095,0.00022,14.98238]
[1777523352282,38.5,75673.71,0.01,0.3112,0.00022,14.98795]
[1777523352330,38.5,75673.71,0.01,0.3112,0.00022,14.98795]
[1777523352410,38.5,75670.62,0.01,0.31053,0.00022,14.97333]
[1777523356373,38.5,75668.89,0.01,0.31015,0.00022,14.96505]
[1777523356472,38.5,75664.89,0.01,0.30929,0.00022,14.94603]
[1777523360510,38.5,75660.75,0.01,0.30839,0.00022,14.92621]
[1777523360676,38.5,75660.75,0.01,0.30839,0.00022,14.92621]
[1777523363268,38.5,75659.11,0.01,0.30803,0.00022,14.91823]
[1777523363381,38.5,75658.21,0.01,0.30783,0.00022,14.91386]
[1777523367573,38.5,75657.53,0.01,0.30768,0.00022,14.91043]
[1777523368497,38.5,75657.54,0.01,0.30768,0.00022,14.91042]
[1777523368646,38.5,75657.54,0.01,0.30768,0.00022,14.91042]
[1777523368652,38.5,75657.54,0.01,0.30768,0.00022,14.91042]
[1777523374571,38.49,75657.07,0.01,0.30751,0.00022,14.90215]
[1777523379904,38.49,75658.55,0.01,0.30781,0.00022,14.90888]
[1777523381496,38.49,75655.33,0.01,0.30711,0.00022,14.89338]
[1777523382663,38.49,75654.43,0.01,0.30692,0.00022,14.889]
[1777523384763,38.49,75654.27,0.01,0.30688,0.00022,14.88815]
[1777523384772,38.49,75654.27,0.01,0.30688,0.00022,14.88815]
[1777523386677,38.49,75650.66,0.01,0.3061,0.00022,14.87071]
[1777523386749,38.49,75650.66,0.01,0.3061,0.00022,14.87071]
[1777523389105,38.49,75645.54,0.01,0.30499,0.00021,14.84592]
[1777523390097,38.49,75645.14,0.01,0.30491,0.00021,14.84398]
[1777523390570,38.49,75643.94,0.01,0.30465,0.00021,14.83817]
[1777523391577,38.49,75634.01,0.01,0.30252,0.00021,14.78986]
[1777523393956,38.49,75631.58,0.01,0.30201,0.00021,14.77808]
[1777523393972,38.49,75631.58,0.01,0.30201,0.00021,14.77808]
[1777523394309,38.49,75631.58,0.01,0.30201,0.00021,14.77808]
[1777523397295,38.49,75628.58,0.01,0.30137,0.00021,14.76341]
[1777523400230,38.49,75628.67,0.01,0.30139,0.00021,14.76391]
[1777523400664,38.49,75627.62,0.01,0.30117,0.00021,14.75877]
[1777523400867,38.49,75627.62,0.01,0.30117,0.00021,14.75877]
[1777523401690,38.49,75626.19,0.01,0.30086,0.00021,14.75172]
[1777523402457,38.49,75626.19,0.01,0.30086,0.00021,14.75172]
[1777523402891,38.49,75626.37,0.01,0.3009,0.00021,14.75257]
[1777523403853,38.49,75626.37,0.01,0.3009,0.00021,14.7526]
[1777523403874,38.49,75626.37,0.01,0.3009,0.00021,14.7526]
[1777523404668,38.49,75625.66,0.01,0.30075,0.00021,14.74913]
[1777523404979,38.49,75625.66,0.01,0.30075,0.00021,14.74913]
[1777523405716,38.49,75616.91,0.01,0.29888,0.00021,14.70593]
[1777523406647,38.49,75616.91,0.01,0.29888,0.00021,14.70593]
[1777523406724,38.49,75622.51,0.01,0.30007,0.00021,14.7336]
[1777523407757,38.49,75622.51,0.01,0.30007,0.00021,14.7336]
[1777523407748,38.49,75630.16,0.01,0.30171,0.00021,14.77122]
[1777523408696,38.49,75630.54,0.01,0.30179,0.00021,14.77313]
[1777523410123,38.49,75631.06,0.01,0.3019,0.00021,14.77563]
[1777523410784,38.49,75631.06,0.01,0.3019,0.00021,14.77563]
[1777523411285,38.49,75631.54,0.01,0.302,0.00021,14.77794]
[1777523411582,38.49,75631.54,0.01,0.302,0.00021,14.77794]
[1777523412243,38.49,75631.81,0.01,0.30206,0.00021,14.77927]
[1777523412724,38.49,75633.85,0.01,0.30249,0.00021,14.78925]
[1777523417758,38.49,75635.08,0.01,0.30276,0.00021,14.79521]
[1777523422794,38.49,75633.57,0.01,0.30244,0.00021,14.78802]
[1777523423660,38.49,75633.57,0.01,0.30244,0.00021,14.78802]
[1777523423811,38.49,75626.81,0.01,0.301,0.00021,14.75494]
[1777523425817,38.49,75620.35,0.01,0.29962,0.00021,14.72309]
[1777523430852,38.49,75623.24,0.01,0.30024,0.00021,14.73736]
[1777523434202,38.49,75619.6,0.01,0.2994,0.00021,14.71364]
[1777523434267,38.49,75615.21,0.01,0.29847,0.00021,14.69191]
[1777523435301,38.49,75615.21,0.01,0.29847,0.00021,14.69191]
[1777523435484,38.49,75611.14,0.01,0.2976,0.00021,14.67171]
[1777523436182,38.49,75606.01,0.01,0.29652,0.00021,14.64617]
[1777523439860,38.49,75601.95,0.01,0.29566,0.00021,14.62592]
[1777523440822,38.49,75602.16,0.01,0.29571,0.00021,14.62714]
[1777523440842,38.49,75602.16,0.01,0.29571,0.00021,14.62714]
[1777523440849,38.49,75602.16,0.01,0.29571,0.00021,14.62714]
[1777523440870,38.49,75594.91,0.01,0.29418,0.00021,14.59074]
[1777523441418,38.49,75581.15,0.01,0.29128,0.00021,14.52111]
[1777523442523,38.49,75581.15,0.01,0.29128,0.00021,14.52111]
[1777523442532,38.49,75581.15,0.01,0.29128,0.00021,14.52111]
[1777523442624,38.49,75574.82,0.01,0.28995,0.00021,14.48888]
[1777523443758,38.49,75574.82,0.01,0.28995,0.00021,14.48888]
[1777523445026,38.5,75570.55,0.01,0.28906,0.00021,14.4672]
[1777523445102,38.5,75570.55,0.01,0.28906,0.00021,14.4672]
[1777523446679,38.5,75570.55,0.01,0.28906,0.00021,14.4672]
[1777523446749,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447150,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447421,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447468,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447647,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447686,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447701,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447707,38.5,75582.9,0.01,0.29166,0.00021,14.53042]
[1777523447719,38.5,75583.21,0.01,0.29173,0.00021,14.53201]
[1777523449448,38.5,75584.8,0.01,0.29206,0.00021,14.54004]
[1777523451234,38.5,75588.92,0.01,0.29293,0.00021,14.56093]
[1777523451290,38.5,75591.33,0.01,0.29344,0.00021,14.57316]
[1777523452069,38.5,75591.33,0.01,0.29344,0.00021,14.57316]
[1777523452547,38.5,75591.33,0.01,0.29344,0.00021,14.57316]
[1777523453291,38.5,75592.09,0.01,0.2936,0.00021,14.577]
[1777523453469,38.5,75592.09,0.01,0.2936,0.00021,14.577]
[1777523453572,38.5,75592.94,0.01,0.29378,0.00021,14.58129]
[1777523455684,38.5,75589.11,0.01,0.29297,0.00021,14.56194]
[1777523455710,38.5,75581.8,0.01,0.29143,0.00021,14.52487]
[1777523456276,38.5,75576.07,0.01,0.29023,0.00021,14.49567]
[1777523461304,38.5,75572.68,0.01,0.28952,0.00021,14.47853]
[1777523461732,38.5,75572.68,0.01,0.28952,0.00021,14.47853]
[1777523461795,38.5,75567.81,0.01,0.28851,0.00021,14.45362]
[1777523462094,38.5,75567.81,0.01,0.28851,0.00021,14.45362]
[1777523462356,38.5,75567.81,0.01,0.28851,0.00021,14.45362]
[1777523462835,38.5,75560.1,0.01,0.28689,0.00021,14.41395]
[1777523463507,38.5,75560.1,0.01,0.28689,0.00021,14.41395]
[1777523463529,38.5,75560.1,0.01,0.28689,0.00021,14.41395]
[1777523463735,38.5,75560.1,0.01,0.28689,0.00021,14.41395]
[1777523463823,38.5,75553.53,0.01,0.28552,0.00021,14.37993]
[1777523464044,38.5,75553.53,0.01,0.28552,0.00021,14.37993]
[1777523464385,38.5,75553.53,0.01,0.28552,0.00021,14.37993]
[1777523464403,38.5,75553.53,0.01,0.28552,0.00021,14.37993]
[1777523464841,38.5,75545.64,0.01,0.28388,0.00021,14.3389]
[1777523465605,38.5,75545.64,0.01,0.28388,0.00021,14.3389]
[1777523465612,38.5,75545.64,0.01,0.28388,0.00021,14.3389]
[1777523465706,38.5,75537.5,0.01,0.28219,0.00021,14.29629]
[1777523466954,38.5,75540.29,0.01,0.28277,0.00021,14.31093]
[1777523467636,38.5,75540.29,0.01,0.28277,0.00021,14.31093]
[1777523467639,38.5,75540.29,0.01,0.28277,0.00021,14.31093]
[1777523467647,38.5,75542.01,0.01,0.28313,0.00021,14.31994]
[1777523473169,38.5,75543.31,0.01,0.2834,0.00021,14.32681]
[1777523473244,38.5,75543.31,0.01,0.2834,0.00021,14.32681]
[1777523473245,38.5,75545.13,0.01,0.28378,0.00021,14.33637]
[1777523475683,38.5,75545.13,0.01,0.28378,0.00021,14.33637]
[1777523475784,38.5,75546.83,0.01,0.28414,0.00021,14.34531]
[1777523477245,38.5,75545.15,0.01,0.28379,0.00021,14.33658]
[1777523477268,38.5,75543.61,0.01,0.28347,0.00021,14.32851]
[1777523478390,38.5,75543.61,0.01,0.28347,0.00021,14.32851]
[1777523478491,38.5,75537.04,0.01,0.2821,0.00021,14.29409]
[1777523480793,38.5,75536.19,0.01,0.28193,0.00021,14.28961]
[1777523480827,38.5,75534.67,0.01,0.28161,0.00021,14.28164]
[1777523481395,38.5,75534.67,0.01,0.28161,0.00021,14.28164]
[1777523481406,38.5,75534.67,0.01,0.28161,0.00021,14.28164]
[1777523481870,38.5,75534.67,0.01,0.28161,0.00021,14.28164]
[1777523481885,38.5,75528.11,0.01,0.28025,0.00021,14.2471]
[1777523482179,38.5,75528.11,0.01,0.28025,0.00021,14.2471]
[1777523482768,38.5,75515.13,0.01,0.27758,0.00021,14.1783]
[1777523484846,38.5,75516.92,0.01,0.27791,0.00021,14.18697]
[1777523485493,38.5,75516.92,0.01,0.27791,0.00021,14.18697]
[1777523485696,38.5,75506.64,0.01,0.2758,0.00021,14.1322]
[1777523491332,38.51,75503.2,0.01,0.27515,0.0002,14.11507]
[1777523491916,38.51,75503.2,0.01,0.27515,0.0002,14.11507]
[1777523492112,38.51,75506.43,0.01,0.27576,0.00021,14.12688]
[1777523492853,38.51,75519.35,0.01,0.27844,0.00021,14.19617]
[1777523493978,38.51,75519.35,0.01,0.27845,0.00021,14.1965]
[1777523499648,38.51,75517.2,0.01,0.278,0.00021,14.18498]
[1777523502363,38.51,75523.45,0.01,0.27929,0.00021,14.21804]
[1777523502942,38.51,75523.45,0.01,0.27929,0.00021,14.21804]
[1777523502957,38.51,75523.45,0.01,0.27929,0.00021,14.21804]
[1777523503060,38.51,75523.45,0.01,0.27929,0.00021,14.21804]
[1777523503760,38.51,75523.45,0.01,0.27929,0.00021,14.21804]
[1777523506155,38.51,75518.51,0.01,0.27826,0.00021,14.19168]
[1777523508086,38.51,75519.97,0.01,0.27856,0.00021,14.19937]
[1777523513440,38.51,75518.74,0.01,0.2783,0.00021,14.19269]
[1777523515198,38.51,75519.02,0.01,0.27836,0.00021,14.19414]
[1777523515530,38.51,75519.02,0.01,0.27836,0.00021,14.19414]
[1777523515540,38.51,75527.84,0.01,0.28018,0.00021,14.24082]
[1777523517288,38.51,75532.19,0.01,0.28108,0.00021,14.26377]
[1777523517309,38.51,75532.19,0.01,0.28108,0.00021,14.26377]
[1777523518167,38.51,75532.72,0.01,0.28119,0.00021,14.26655]
[1777523518182,38.51,75532.72,0.01,0.28119,0.00021,14.26655]
[1777523518475,38.51,75533.04,0.01,0.28125,0.00021,14.2682]
[1777523519616,38.51,75538.03,0.01,0.28229,0.00021,14.29444]
[1777523521707,38.51,75547.89,0.01,0.28434,0.00021,14.34599]
[1777523523737,38.51,75540.61,0.01,0.28282,0.00021,14.30795]
[1777523528622,38.51,75537.84,0.01,0.28225,0.00021,14.29341]
[1777523528736,38.51,75529.42,0.01,0.2805,0.00021,14.24914]
[1777523530903,38.51,75529.42,0.01,0.2805,0.00021,14.24917]
[1777523530921,38.51,75524.41,0.01,0.27947,0.00021,14.22276]
[1777523530995,38.51,75524.41,0.01,0.27947,0.00021,14.22276]
[1777523531032,38.51,75524.41,0.01,0.27947,0.00021,14.22276]
[1777523532291,38.51,75523.94,0.01,0.27938,0.00021,14.22034]
[1777523532574,38.51,75518.48,0.01,0.27825,0.00021,14.19144]
[1777523535662,38.51,75518.26,0.01,0.27821,0.00021,14.19038]
[1777523535901,38.51,75520.81,0.01,0.27874,0.00021,14.20397]
[1777523537196,38.51,75520.56,0.01,0.27869,0.00021,14.20268]
[1777523537423,38.51,75520.56,0.01,0.27869,0.00021,14.20268]
[1777523537941,38.51,75520.56,0.01,0.27869,0.00021,14.20268]
[1777523538616,38.51,75516.37,0.01,0.27783,0.00021,14.18048]
[1777523541016,38.51,75513.52,0.01,0.27725,0.00021,14.16542]
[1777523542645,38.51,75507.96,0.01,0.27611,0.00021,14.1358]
[1777523546326,38.52,75507.02,0.01,0.27593,0.00021,14.13124]
[1777523546777,38.53,75500.31,0.01,0.2746,0.0002,14.0963]
[1777523547665,38.53,75500.31,0.01,0.2746,0.0002,14.0963]
[1777523549756,38.54,75492.0,0.01,0.273,0.0002,14.05404]
[1777523552443,38.55,75489.58,0.01,0.27249,0.0002,14.03632]
[1777523552466,38.55,75489.58,0.01,0.27249,0.0002,14.03632]
[1777523552734,38.56,75488.25,0.01,0.27224,0.0002,14.02968]
[1777523555189,38.56,75487.32,0.01,0.27207,0.0002,14.02522]
[1777523555278,38.56,75487.32,0.01,0.27207,0.0002,14.02522]
[1777523555774,38.56,75497.28,0.01,0.2741,0.0002,14.07891]
[1777523556109,38.56,75497.28,0.01,0.2741,0.0002,14.07891]
[1777523556113,38.56,75497.28,0.01,0.2741,0.0002,14.07891]
[1777523556695,38.56,75497.28,0.01,0.2741,0.0002,14.07891]
[1777523556765,38.57,75503.41,0.01,0.27538,0.0002,14.11246]
[1777523558520,38.57,75503.65,0.01,0.27543,0.0002,14.11375]
[1777523558778,38.57,75505.1,0.01,0.27573,0.0002,14.12149]
[1777523561798,38.56,75499.76,0.01,0.27463,0.0002,14.09282]
[1777523563975,38.57,75498.62,0.01,0.2744,0.0002,14.0867]
[1777523563981,38.57,75498.62,0.01,0.2744,0.0002,14.0867]
[1777523567275,38.57,75497.08,0.01,0.27409,0.0002,14.07845]
[1777523568822,38.57,75500.16,0.01,0.27472,0.0002,14.09499]
[1777523571429,38.56,75499.8,0.01,0.27464,0.0002,14.09298]
[1777523571440,38.56,75499.8,0.01,0.27464,0.0002,14.09298]
[1777523572563,38.56,75497.15,0.01,0.2741,0.0002,14.07874]
[1777523572874,38.56,75494.99,0.01,0.27365,0.0002,14.06712]
[1777523577909,38.57,75493.98,0.01,0.27346,0.0002,14.06191]
[1777523580131,38.57,75494.15,0.01,0.2735,0.0002,14.06301]
[1777523580456,38.57,75494.15,0.01,0.2735,0.0002,14.06301]
[1777523580931,38.57,75499.48,0.01,0.27459,0.0002,14.09167]
[1777523581265,38.57,75499.48,0.01,0.27459,0.0002,14.09167]
[1777523581938,38.57,75508.96,0.01,0.27653,0.00021,14.14242]
[1777523582989,38.57,75508.96,0.01,0.27653,0.00021,14.14242]
[1777523582944,38.57,75515.47,0.01,0.27787,0.00021,14.17706]
[1777523583925,38.57,75515.47,0.01,0.27787,0.00021,14.17706]
[1777523583937,38.57,75515.47,0.01,0.27787,0.00021,14.17706]
[1777523585720,38.57,75509.79,0.01,0.2767,0.00021,14.14678]
[1777523585966,38.57,75506.13,0.01,0.27595,0.00021,14.12726]
[1777523588710,38.57,75504.22,0.01,0.27556,0.0002,14.11709]
[1777523588987,38.57,75503.29,0.01,0.27537,0.0002,14.11215]
[1777523594021,38.57,75499.36,0.01,0.27458,0.0002,14.09133]
[1777523599443,38.57,75499.77,0.01,0.27467,0.0002,14.09376]
[1777523599968,38.57,75496.54,0.01,0.27401,0.0002,14.07653]
[1777523604091,38.57,75502.79,0.01,0.2753,0.0002,14.11034]
[1777523609130,38.58,75505.25,0.01,0.27581,0.0002,14.12364]
[1777523610163,38.58,75505.25,0.01,0.27581,0.0002,14.12364]
[1777523610174,38.58,75505.25,0.01,0.27581,0.0002,14.12364]
[1777523610240,38.58,75505.6,0.01,0.27588,0.0002,14.1255]
[1777523612409,38.58,75505.6,0.01,0.27582,0.00021,14.11963]
[1777523612630,38.58,75505.6,0.01,0.27582,0.00021,14.11963]
[1777523612643,38.58,75505.6,0.01,0.27582,0.00021,14.11963]
[1777523612798,38.58,75506.76,0.01,0.27606,0.00021,14.12582]
[1777523615502,38.58,75508.9,0.01,0.2765,0.00021,14.13721]
[1777523615557,38.57,75507.58,0.01,0.27623,0.00021,14.13015]
[1777523621413,38.57,75505.96,0.01,0.27589,0.00021,14.12145]
[1777523621419,38.57,75505.96,0.01,0.27589,0.00021,14.12145]
[1777523621838,38.57,75505.96,0.01,0.27589,0.00021,14.12145]
[1777523621963,38.57,75501.13,0.01,0.2749,0.0002,14.0956]
[1777523623338,38.57,75496.28,0.01,0.27391,0.0002,14.0696]
[1777523623958,38.57,75496.28,0.01,0.27391,0.0002,14.0696]
[1777523624060,38.58,75491.47,0.01,0.27293,0.0002,14.04374]
[1777523625805,38.58,75491.47,0.01,0.27293,0.0002,14.04374]
[1777523625836,38.57,75481.18,0.01,0.27083,0.0002,13.98804]
[1777523627972,38.57,75481.18,0.01,0.27083,0.0002,13.98804]
[1777523628000,38.57,75477.72,0.01,0.27013,0.0002,13.96927]
[1777523633306,38.58,75478.7,0.01,0.27033,0.0002,13.9747]
[1777523633569,38.58,75478.7,0.01,0.27033,0.0002,13.9747]
[1777523633639,38.58,75478.7,0.01,0.27033,0.0002,13.9747]
[1777523633645,38.58,75478.7,0.01,0.27033,0.0002,13.9747]
[1777523633648,38.58,75481.0,0.01,0.2708,0.0002,13.98721]
[1777523636734,38.58,75483.63,0.01,0.27134,0.0002,14.00148]
[1777523636742,38.58,75483.63,0.01,0.27134,0.0002,14.00148]
[1777523636825,38.57,75486.29,0.01,0.27187,0.0002,14.01575]
[1777523638466,38.57,75486.29,0.01,0.27187,0.0002,14.01575]
[1777523638523,38.57,75486.29,0.01,0.27187,0.0002,14.01575]
[1777523638638,38.57,75486.29,0.01,0.27187,0.0002,14.01575]
[1777523638724,38.57,75486.29,0.01,0.27187,0.0002,14.01575]
[1777523638824,38.57,75485.72,0.01,0.27176,0.0002,14.01264]
[1777523641790,38.57,75488.82,0.01,0.27239,0.0002,14.02935]
[1777523642827,38.57,75488.53,0.01,0.27233,0.0002,14.02775]
[1777523643803,38.57,75486.52,0.01,0.27192,0.0002,14.01686]
[1777523643895,38.57,75484.67,0.01,0.27154,0.0002,14.00683]
[1777523647739,38.57,75483.28,0.01,0.27125,0.0002,13.99927]
[1777523647743,38.57,75479.97,0.01,0.27058,0.0002,13.98131]
[1777523653073,38.58,75478.27,0.01,0.27025,0.0002,13.97238]
[1777523653778,38.58,75479.06,0.01,0.27041,0.0002,13.97686]
[1777523653875,38.58,75479.3,0.01,0.27046,0.0002,13.97817]
[1777523657991,38.58,75479.2,0.01,0.27044,0.0002,13.97767]
[1777523658570,38.58,75479.61,0.01,0.27053,0.0002,13.97991]
[1777523664515,38.58,75482.22,0.01,0.27106,0.0002,13.99412]
[1777523665501,38.58,75482.22,0.01,0.27106,0.0002,13.99412]
[1777523665510,38.58,75482.22,0.01,0.27106,0.0002,13.99412]
[1777523665513,38.58,75482.22,0.01,0.27106,0.0002,13.99412]
[1777523665612,38.58,75485.07,0.01,0.27164,0.0002,14.00956]
[1777523666590,38.58,75485.07,0.01,0.27164,0.0002,14.00956]
[1777523669633,38.58,75486.73,0.01,0.27198,0.0002,14.01851]
[1777523669644,38.58,75486.73,0.01,0.27198,0.0002,14.01851]
[1777523669959,38.58,75487.26,0.01,0.27209,0.0002,14.02136]
[1777523672230,38.58,75485.74,0.01,0.27171,0.0002,14.00721]
[1777523672571,38.58,75487.43,0.01,0.27205,0.0002,14.01634]
[1777523673249,38.58,75487.43,0.01,0.27205,0.0002,14.01634]
[1777523674228,38.58,75486.61,0.01,0.27189,0.0002,14.01189]
[1777523674441,38.58,75486.61,0.01,0.27189,0.0002,14.01189]
[1777523676008,38.58,75490.05,0.01,0.27259,0.0002,14.03045]
[1777523680549,38.58,75488.76,0.01,0.27232,0.0002,14.02331]
[1777523680681,38.58,75488.76,0.01,0.27232,0.0002,14.02331]
[1777523680835,38.58,75488.76,0.01,0.27232,0.0002,14.02331]
[1777523682812,38.58,75483.2,0.01,0.27118,0.0002,13.99316]
[1777523685253,38.57,75483.82,0.01,0.27131,0.0002,13.99651]
[1777523685663,38.57,75483.47,0.01,0.27124,0.0002,13.99461]
[1777523688683,38.57,75477.52,0.01,0.27002,0.0002,13.96226]
[1777523689338,38.57,75477.52,0.01,0.27002,0.0002,13.96226]
[1777523689829,38.57,75477.52,0.01,0.27002,0.0002,13.96226]
[1777523689870,38.57,75472.88,0.01,0.26908,0.0002,13.93699]
[1777523690263,38.57,75472.88,0.01,0.26908,0.0002,13.93699]
[1777523691121,38.57,75472.88,0.01,0.26908,0.0002,13.93699]
[1777523690698,38.57,75472.57,0.01,0.26902,0.0002,13.93523]
[1777523691703,38.57,75468.25,0.01,0.26814,0.0002,13.91159]
[1777523694735,38.57,75464.61,0.01,0.2674,0.0002,13.89162]
[1777523694875,38.57,75464.61,0.01,0.2674,0.0002,13.89162]
[1777523694905,38.57,75464.3,0.01,0.26734,0.0002,13.88991]
[1777523696208,38.57,75463.76,0.01,0.26723,0.0002,13.88694]
[1777523696581,38.57,75463.76,0.01,0.26723,0.0002,13.88694]
[1777523696820,38.57,75456.71,0.01,0.26581,0.0002,13.84821]
[1777523701795,38.57,75452.54,0.01,0.26497,0.0002,13.82535]
[1777523701877,38.57,75452.54,0.01,0.26497,0.0002,13.82535]
[1777523701946,38.57,75452.2,0.01,0.26491,0.0002,13.82348]
[1777523702291,38.57,75452.2,0.01,0.26491,0.0002,13.82348]
[1777523702934,38.57,75457.52,0.01,0.26598,0.0002,13.85281]
[1777523706810,38.57,75463.12,0.01,0.26711,0.0002,13.88365]
[1777523708851,38.57,75468.8,0.01,0.26826,0.0002,13.91475]
[1777523710817,38.57,75468.85,0.01,0.26827,0.0002,13.91501]
[1777523710857,38.57,75461.39,0.01,0.26676,0.0002,13.87413]
[1777523714459,38.57,75458.55,0.01,0.26619,0.0002,13.85856]
[1777523718037,38.58,75453.9,0.01,0.26526,0.0002,13.83307]
[1777523718101,38.58,75450.08,0.01,0.26449,0.0002,13.81204]
[1777523719097,38.58,75441.63,0.01,0.26279,0.0002,13.76526]
[1777523724344,38.58,75439.86,0.01,0.26245,0.0002,13.75578]
[1777523724936,38.58,75445.57,0.01,0.2636,0.0002,13.78753]
[1777523727990,38.58,75444.0,0.01,0.26329,0.0002,13.77894]
[1777523728303,38.58,75445.53,0.01,0.2636,0.0002,13.78748]
[1777523728621,38.58,75445.53,0.01,0.2636,0.0002,13.78748]
[1777523728964,38.58,75446.12,0.01,0.26372,0.0002,13.7908]
[1777523729972,38.58,75453.54,0.01,0.26522,0.0002,13.83195]
[1777523733791,38.58,75456.4,0.01,0.26574,0.0002,13.84221]
[1777523734022,38.58,75456.4,0.01,0.26574,0.0002,13.84221]
[1777523734059,38.59,75462.98,0.01,0.26708,0.0002,13.8785]
[1777523740047,38.59,75465.43,0.01,0.26759,0.0002,13.89255]
[1777523745079,38.59,75462.49,0.01,0.26702,0.0002,13.87696]
[1777523746146,38.59,75462.49,0.01,0.26702,0.0002,13.87696]
[1777523747093,38.59,75462.71,0.01,0.26707,0.0002,13.87827]
[1777523747115,38.59,75464.7,0.01,0.26747,0.0002,13.88928]
[1777523747518,38.59,75464.7,0.01,0.26747,0.0002,13.88928]
[1777523747544,38.59,75464.7,0.01,0.26747,0.0002,13.88928]
[1777523748101,38.6,75465.08,0.01,0.26756,0.0002,13.89146]
[1777523749108,38.6,75470.42,0.01,0.26864,0.0002,13.92074]
[1777523750206,38.6,75471.86,0.01,0.26893,0.0002,13.92866]
[1777523751122,38.6,75465.06,0.01,0.26756,0.0002,13.89157]
[1777523755150,38.6,75459.88,0.01,0.26653,0.0002,13.86363]
[1777523759178,38.6,75465.02,0.01,0.26759,0.0002,13.89223]
[1777523761135,38.6,75466.39,0.01,0.26787,0.0002,13.89983]
[1777523761274,38.6,75466.62,0.01,0.26792,0.0002,13.90117]
[1777523761421,38.6,75466.62,0.01,0.26792,0.0002,13.90117]
[1777523762199,38.61,75470.2,0.01,0.26864,0.0002,13.92081]
[1777523767234,38.61,75476.86,0.01,0.27001,0.0002,13.95743]
[1777523770106,38.61,75476.47,0.01,0.26994,0.0002,13.95553]
[1777523770131,38.61,75481.32,0.01,0.27093,0.0002,13.98195]
[1777523775172,38.61,75484.09,0.01,0.27149,0.0002,13.99697]
[1777523776960,38.61,75486.12,0.01,0.2719,0.0002,14.00791]
[1777523778513,38.61,75490.36,0.01,0.27276,0.0002,14.03075]
[1777523778815,38.61,75493.6,0.01,0.27342,0.0002,14.04815]
[1777523780989,38.61,75499.67,0.01,0.27466,0.0002,14.08068]
[1777523786366,38.61,75494.85,0.01,0.27367,0.0002,14.05455]
[1777523789388,38.61,75502.52,0.01,0.27523,0.0002,14.09557]
[1777523794423,38.6,75502.2,0.01,0.27509,0.0002,14.08771]
[1777523797515,38.6,75501.94,0.01,0.27503,0.0002,14.0862]
[1777523797523,38.6,75501.94,0.01,0.27503,0.0002,14.0862]
[1777523797524,38.6,75501.94,0.01,0.27503,0.0002,14.0862]
[1777523797538,38.6,75501.73,0.01,0.27498,0.0002,14.08495]
[1777523803161,38.6,75497.47,0.01,0.27411,0.0002,14.06199]
[1777523803262,38.6,75498.16,0.01,0.27425,0.0002,14.06567]
[1777523805691,38.6,75495.63,0.01,0.27373,0.0002,14.05204]
[1777523806618,38.6,75492.23,0.01,0.27303,0.0002,14.03374]
[1777523807257,38.6,75492.23,0.01,0.27303,0.0002,14.03374]
[1777523806720,38.6,75486.56,0.01,0.27188,0.0002,14.00312]
[1777523807506,38.6,75486.56,0.01,0.27188,0.0002,14.00312]
[1777523807577,38.6,75486.56,0.01,0.27188,0.0002,14.00312]
[1777523807780,38.6,75486.56,0.01,0.27188,0.0002,14.00312]
[1777523807926,38.6,75480.76,0.01,0.2707,0.0002,13.9717]
[1777523808361,38.6,75480.76,0.01,0.2707,0.0002,13.9717]
[1777523809143,38.6,75470.28,0.01,0.26857,0.0002,13.91471]
[1777523810007,38.6,75470.28,0.01,0.26857,0.0002,13.91471]
[1777523810033,38.6,75464.52,0.01,0.26741,0.0002,13.8833]
[1777523810741,38.6,75464.52,0.01,0.26741,0.0002,13.8833]
[1777523810903,38.6,75464.52,0.01,0.26741,0.0002,13.8833]
[1777523810960,38.6,75461.02,0.01,0.26671,0.0002,13.86422]
[1777523812906,38.6,75457.03,0.01,0.2659,0.0002,13.84233]
[1777523814933,38.6,75456.72,0.01,0.26584,0.0002,13.84074]
[1777523815035,38.6,75457.26,0.01,0.26596,0.0002,13.84379]
[1777523820605,38.61,75456.11,0.01,0.26574,0.0002,13.83789]
[1777523825466,38.61,75454.22,0.01,0.26537,0.0002,13.8278]
[1777523825864,38.61,75454.22,0.01,0.26537,0.0002,13.8278]
[1777523825893,38.61,75454.22,0.01,0.26537,0.0002,13.8278]
[1777523826095,38.61,75448.34,0.01,0.26419,0.0002,13.79546]
[1777523826629,38.61,75448.34,0.01,0.26419,0.0002,13.79546]
[1777523827217,38.61,75439.47,0.01,0.26242,0.0002,13.74644]
[1777523828530,38.61,75439.47,0.01,0.26242,0.0002,13.74655]
[1777523828569,38.61,75439.47,0.01,0.26242,0.0002,13.74655]
[1777523829120,38.61,75439.47,0.01,0.26242,0.0002,13.74655]
[1777523829305,38.61,75424.04,0.01,0.25935,0.0002,13.66073]
[1777523830540,38.61,75424.04,0.01,0.25935,0.0002,13.6608]
[1777523831263,38.61,75424.04,0.01,0.25935,0.0002,13.6608]
[1777523831240,38.61,75416.25,0.01,0.25781,0.0002,13.61722]
[1777523832360,38.61,75416.25,0.01,0.25781,0.0002,13.61733]
[1777523833239,38.61,75416.46,0.01,0.25786,0.0002,13.61865]
[1777523833463,38.61,75416.46,0.01,0.25786,0.0002,13.61865]
[1777523834113,38.61,75416.46,0.01,0.25786,0.0002,13.61865]
[1777523834147,38.62,75404.56,0.01,0.25551,0.0002,13.55175]
[1777523835313,38.62,75404.56,0.01,0.25551,0.0002,13.55175]
[1777523835348,38.62,75404.56,0.01,0.25551,0.0002,13.55188]
[1777523836220,38.62,75400.27,0.01,0.25468,0.0002,13.52783]
[1777523836896,38.62,75400.27,0.01,0.25468,0.0002,13.52783]
[1777523837279,38.62,75403.03,0.01,0.25523,0.0002,13.54363]
[1777523837892,38.62,75408.81,0.01,0.25638,0.0002,13.57648]
[1777523843062,38.62,75403.8,0.01,0.25541,0.0002,13.54889]
[1777523849083,38.63,75400.34,0.01,0.25477,0.0002,13.53056]
[1777523849217,38.63,75400.34,0.01,0.25477,0.0002,13.53056]
[1777523849273,38.63,75398.36,0.01,0.25439,0.0002,13.51957]
[1777523849793,38.63,75398.36,0.01,0.25439,0.0002,13.51957]
[1777523849976,38.63,75394.87,0.01,0.25371,0.0002,13.5]
[1777523851349,38.64,75394.87,0.01,0.25372,0.0002,13.50018]
[1777523851638,38.64,75394.87,0.01,0.25372,0.0002,13.50018]
[1777523851973,38.64,75394.87,0.01,0.25372,0.0002,13.50018]
[1777523852035,38.64,75392.5,0.01,0.25319,0.0002,13.48086]
[1777523853151,38.64,75392.5,0.01,0.25319,0.0002,13.48086]
[1777523853180,38.64,75392.5,0.01,0.25319,0.0002,13.48086]
[1777523853237,38.64,75386.06,0.01,0.25193,0.0002,13.44444]
[1777523853558,38.64,75386.06,0.01,0.25193,0.0002,13.44444]
[1777523854314,38.65,75361.8,0.01,0.24726,0.00019,13.3072]
[1777523854705,38.65,75361.8,0.01,0.24726,0.00019,13.3072]
[1777523854714,38.65,75361.8,0.01,0.24726,0.00019,13.3072]
[1777523854718,38.65,75361.8,0.01,0.24726,0.00019,13.3072]
[1777523855133,38.65,75358.7,0.01,0.24668,0.00019,13.28983]
[1777523855574,38.65,75358.7,0.01,0.24668,0.00019,13.28983]
[1777523856131,38.65,75358.7,0.01,0.24668,0.00019,13.28983]
[1777523856189,38.66,75356.66,0.01,0.24635,0.00019,13.28002]
[1777523856620,38.66,75356.66,0.01,0.24635,0.00019,13.28002]
[1777523856871,38.66,75356.66,0.01,0.24635,0.00019,13.28002]
[1777523857050,38.66,75356.66,0.01,0.24635,0.00019,13.28002]
[1777523857074,38.68,75356.77,0.01,0.24645,0.00019,13.28278]
[1777523858070,38.69,75368.17,0.01,0.24874,0.00019,13.35052]
[1777523858803,38.69,75368.17,0.01,0.24874,0.00019,13.35052]
[1777523858904,38.71,75379.02,0.01,0.25096,0.0002,13.41558]
[1777523859777,38.71,75379.02,0.01,0.25096,0.0002,13.41558]
[1777523859888,38.72,75379.07,0.01,0.25105,0.0002,13.41812]
[1777523861175,38.72,75379.07,0.01,0.25105,0.0002,13.41812]
[1777523861276,38.72,75373.28,0.01,0.24992,0.00019,13.38524]
[1777523865930,38.75,75381.24,0.01,0.25162,0.0002,13.43473]
[1777523867152,38.75,75381.24,0.01,0.25162,0.0002,13.43473]
[1777523867261,38.75,75383.53,0.01,0.25207,0.0002,13.44789]
[1777523868005,38.75,75383.53,0.01,0.25207,0.0002,13.44789]
[1777523868046,38.75,75383.53,0.01,0.25207,0.0002,13.44789]
[1777523868094,38.75,75383.53,0.01,0.25207,0.0002,13.44789]
[1777523868251,38.75,75383.53,0.01,0.25207,0.0002,13.44789]
[1777523868312,38.75,75387.48,0.01,0.25285,0.0002,13.47044]
[1777523870250,38.75,75388.09,0.01,0.25297,0.0002,13.47402]
[1777523870258,38.75,75388.09,0.01,0.25297,0.0002,13.47402]
[1777523870298,38.75,75399.45,0.01,0.25521,0.0002,13.5384]
[1777523873243,38.76,75404.05,0.01,0.25616,0.0002,13.56556]
[1777523873604,38.77,75406.34,0.01,0.25664,0.0002,13.57926]
[1777523874334,38.77,75406.34,0.01,0.25664,0.0002,13.57926]
[1777523875247,38.79,75399.37,0.01,0.25538,0.0002,13.54315]
[1777523881037,38.79,75396.44,0.01,0.25485,0.0002,13.52779]
[1777523886072,38.8,75395.24,0.01,0.25465,0.0002,13.52207]
[1777523888086,38.8,75401.68,0.01,0.25593,0.0002,13.55871]
[1777523890182,38.81,75407.35,0.01,0.25711,0.0002,13.59235]
[1777523895234,38.82,75406.92,0.01,0.25705,0.0002,13.59047]
[1777523900421,38.82,75409.25,0.01,0.25753,0.0002,13.6043]
[1777523901892,38.82,75411.2,0.01,0.25792,0.0002,13.61532]
[1777523901923,38.82,75411.2,0.01,0.25792,0.0002,13.61532]
[1777523902924,38.82,75412.95,0.01,0.25827,0.0002,13.6252]
[1777523903191,38.82,75416.61,0.01,0.259,0.0002,13.6457]
[1777523905206,38.83,75422.26,0.01,0.26013,0.0002,13.67731]
[1777523910243,38.83,75428.26,0.01,0.26133,0.0002,13.71102]
[1777523911982,38.83,75428.08,0.01,0.26123,0.0002,13.70414]
[1777523915654,38.83,75431.8,0.01,0.26199,0.0002,13.72511]
[1777523915866,38.83,75431.8,0.01,0.26199,0.0002,13.72511]
[1777523917259,38.83,75432.03,0.01,0.26204,0.0002,13.72643]
[1777523917350,38.83,75438.64,0.01,0.26336,0.0002,13.76301]
[1777523922374,38.84,75436.92,0.01,0.26303,0.0002,13.75405]
[1777523922470,38.84,75436.92,0.01,0.26303,0.0002,13.75405]
[1777523923140,38.84,75436.92,0.01,0.26303,0.0002,13.75405]
[1777523923691,38.84,75436.37,0.01,0.26293,0.0002,13.75113]
[1777523924268,38.84,75436.37,0.01,0.26293,0.0002,13.75113]
[1777523924347,38.84,75424.61,0.01,0.26059,0.0002,13.68616]
[1777523924897,38.84,75424.61,0.01,0.26059,0.0002,13.68616]
[1777523924983,38.84,75424.61,0.01,0.26059,0.0002,13.68616]
[1777523924992,38.84,75424.61,0.01,0.26059,0.0002,13.68616]
[1777523925380,38.84,75423.4,0.01,0.26035,0.0002,13.67947]
[1777523926174,38.84,75423.4,0.01,0.26035,0.0002,13.67947]
[1777523926268,38.84,75423.4,0.01,0.26035,0.0002,13.67947]
[1777523926846,38.84,75422.74,0.01,0.26022,0.0002,13.67584]
[1777523926852,38.84,75422.74,0.01,0.26022,0.0002,13.67584]
[1777523927395,38.84,75422.53,0.01,0.26018,0.0002,13.67471]
[1777523932428,38.84,75417.04,0.01,0.2591,0.0002,13.64444]
[1777523936277,38.84,75417.25,0.01,0.25915,0.0002,13.64582]
[1777523941491,38.84,75419.98,0.01,0.25971,0.0002,13.66137]
[1777523944633,38.84,75420.01,0.01,0.25972,0.0002,13.6617]
[1777523944681,38.84,75412.92,0.01,0.25832,0.0002,13.62222]
[1777523946304,38.84,75412.92,0.01,0.25832,0.0002,13.62222]
[1777523946412,38.84,75412.92,0.01,0.25832,0.0002,13.62222]
[1777523946404,38.85,75408.48,0.01,0.25745,0.0002,13.59757]
[1777523947055,38.85,75408.48,0.01,0.25745,0.0002,13.59757]
[1777523947154,38.85,75405.41,0.01,0.25684,0.0002,13.58052]
[1777523948391,38.85,75405.41,0.01,0.25684,0.0002,13.58052]
[1777523950004,38.85,75410.87,0.01,0.25793,0.0002,13.6113]
[1777523952466,38.85,75418.22,0.01,0.25939,0.0002,13.65244]
[1777523952578,38.85,75414.66,0.01,0.25869,0.0002,13.63268]
[1777523953689,38.85,75414.66,0.01,0.25869,0.0002,13.63268]
[1777523954470,38.85,75414.66,0.01,0.25869,0.0002,13.63268]
[1777523959627,38.85,75421.53,0.01,0.26006,0.0002,13.67127]
[1777523964663,38.85,75421.82,0.01,0.26012,0.0002,13.67304]
[1777523969698,38.86,75423.11,0.01,0.26041,0.0002,13.68088]
[1777523971712,38.86,75417.35,0.01,0.25921,0.0002,13.64316]
[1777523976823,38.86,75413.9,0.01,0.25854,0.0002,13.62436]
[1777523976924,38.86,75416.02,0.01,0.25897,0.0002,13.63634]
[1777523981994,38.87,75409.06,0.01,0.25761,0.0002,13.59796]
[1777523986143,38.87,75411.15,0.01,0.25803,0.0002,13.60995]
[1777523986199,38.87,75411.15,0.01,0.25803,0.0002,13.60995]
[1777523986690,38.87,75410.34,0.01,0.25787,0.0002,13.60553]
[1777523986922,38.87,75414.3,0.01,0.25866,0.0002,13.6277]
[1777523991253,38.87,75416.33,0.01,0.25907,0.0002,13.63925]
[1777523991354,38.87,75415.35,0.01,0.25888,0.0002,13.63387]
[1777523992702,38.87,75415.35,0.01,0.25888,0.0002,13.63393]
[1777523993166,38.87,75416.75,0.01,0.25916,0.0002,13.6418]
[1777523994975,38.87,75416.75,0.01,0.25916,0.0002,13.64187]
[1777523995492,38.87,75413.44,0.01,0.25851,0.0002,13.62351]
[1777523995980,38.87,75413.44,0.01,0.25851,0.0002,13.62351]
[1777523996079,38.87,75413.44,0.01,0.25851,0.0002,13.62351]
[1777523996182,38.87,75413.44,0.01,0.25851,0.0002,13.62351]
[1777523996460,38.87,75413.44,0.01,0.25851,0.0002,13.62351]
[1777523996269,38.87,75395.1,0.01,0.25491,0.0002,13.52094]
[1777523997329,38.87,75395.1,0.01,0.25491,0.0002,13.52094]
[1777523997404,38.87,75378.62,0.01,0.25168,0.00019,13.42781]
[1777523998276,38.87,75378.62,0.01,0.25168,0.00019,13.42781]
[1777523998354,38.87,75383.5,0.01,0.25263,0.0002,13.45546]
[1777523999082,38.87,75383.5,0.01,0.25263,0.0002,13.45546]
[1777523999118,38.87,75382.99,0.01,0.25253,0.0002,13.4526]
[1777524003203,38.88,75386.32,0.01,0.2532,0.0002,13.47169]
[1777524003268,38.88,75389.59,0.01,0.25384,0.0002,13.49024]
[1777524006888,38.89,75391.92,0.01,0.25435,0.0002,13.50503]
[1777524006988,38.89,75386.56,0.01,0.25331,0.0002,13.47494]
[1777524012001,38.9,75386.06,0.01,0.2533,0.0002,13.47448]
[1777524013472,38.9,75386.06,0.01,0.2533,0.0002,13.47448]
[1777524014472,38.9,75390.1,0.01,0.2541,0.0002,13.49755]
[1777524020058,38.91,75393.89,0.01,0.25487,0.0002,13.51961]
[1777524025093,38.91,75397.23,0.01,0.25554,0.0002,13.53899]
[1777524029475,38.92,75402.95,0.01,0.25669,0.0002,13.57169]
[1777524035163,38.92,75404.01,0.01,0.25686,0.0002,13.57245]
[1777524040198,38.93,75403.38,0.01,0.25676,0.0002,13.56956]
[1777524044103,38.93,75403.7,0.01,0.25684,0.0002,13.57173]
[1777524044540,38.93,75403.7,0.01,0.25684,0.0002,13.57173]
[1777524044226,38.93,75403.83,0.01,0.25687,0.0002,13.57259]
[1777524045233,38.93,75408.15,0.01,0.25772,0.0002,13.59682]
[1777524050269,38.93,75404.5,0.01,0.25702,0.0002,13.57695]
[1777524055304,38.94,75406.07,0.01,0.25735,0.0002,13.58628]
[1777524056288,38.94,75406.07,0.01,0.25735,0.0002,13.58628]
[1777524056327,38.94,75408.6,0.01,0.25785,0.0002,13.60049]
[1777524061347,38.94,75413.49,0.01,0.25883,0.0002,13.62811]
[1777524062353,38.94,75420.22,0.01,0.26017,0.0002,13.6656]
[1777524063398,38.94,75420.22,0.01,0.26017,0.0002,13.6656]
[1777524063463,38.94,75423.89,0.01,0.2609,0.0002,13.68601]
[1777524063936,38.94,75423.89,0.01,0.2609,0.0002,13.68601]
[1777524064366,38.94,75423.38,0.01,0.2608,0.0002,13.68328]
[1777524066381,38.94,75417.88,0.01,0.25972,0.0002,13.65305]
[1777524070407,38.95,75409.3,0.01,0.25804,0.0002,13.60582]
[1777524071987,38.95,75410.75,0.01,0.25834,0.0002,13.61407]
[1777524072154,38.95,75410.75,0.01,0.25834,0.0002,13.61407]
[1777524079471,38.96,75412.96,0.01,0.25882,0.0002,13.62771]
[1777524081028,38.96,75410.94,0.01,0.25843,0.0002,13.61663]
[1777524081485,38.96,75410.51,0.01,0.25835,0.0002,13.6144]
[1777524082492,38.96,75403.84,0.01,0.25704,0.0002,13.5774]
[1777524087527,38.97,75400.27,0.01,0.25638,0.0002,13.55852]
[1777524092562,38.97,75401.32,0.01,0.25656,0.0002,13.5595]
[1777524094721,38.98,75400.98,0.01,0.25651,0.0002,13.55804]
[1777524095583,38.98,75402.98,0.01,0.25691,0.0002,13.56942]
[1777524096160,38.98,75402.98,0.01,0.25691,0.0002,13.56942]
[1777524096590,38.98,75404.1,0.01,0.25714,0.0002,13.57587]
[1777524097098,38.98,75404.1,0.01,0.25714,0.0002,13.57587]
[1777524097598,38.98,75404.02,0.01,0.25713,0.0002,13.57563]
[1777524099610,38.98,75411.13,0.01,0.25854,0.0002,13.61558]
[1777524104645,38.99,75408.5,0.01,0.25805,0.0002,13.60175]
[1777524110576,38.99,75409.45,0.01,0.25826,0.0002,13.60772]
[1777524113710,39.0,75402.04,0.01,0.25684,0.0002,13.56732]
[1777524118757,39.0,75400.32,0.01,0.25653,0.0002,13.55854]
[1777524119330,39.01,75401.09,0.01,0.2567,0.0002,13.56326]
[1777524124786,39.01,75402.95,0.01,0.2571,0.0002,13.57464]
[1777524129822,39.02,75401.32,0.01,0.25682,0.0002,13.56655]
[1777524135581,39.03,75401.75,0.01,0.25694,0.0002,13.56994]
[1777524140599,39.03,75401.54,0.01,0.25693,0.0002,13.56974]
[1777524141441,39.03,75404.08,0.01,0.25744,0.0002,13.5841]
[1777524143720,39.04,75404.54,0.01,0.25753,0.0002,13.58685]
[1777524144491,39.04,75406.45,0.01,0.25791,0.0002,13.59756]
[1777524144980,39.04,75406.45,0.01,0.25791,0.0002,13.59756]
[1777524145012,39.04,75407.3,0.01,0.25808,0.0002,13.60237]
[1777524145709,39.04,75407.3,0.01,0.25808,0.0002,13.60237]
[1777524145933,39.04,75407.3,0.01,0.25809,0.0002,13.60245]
[1777524147539,39.04,75407.3,0.01,0.25809,0.0002,13.60245]
[1777524147611,39.04,75400.34,0.01,0.25672,0.0002,13.5638]
[1777524148685,39.04,75400.34,0.01,0.25672,0.0002,13.5638]
[1777524149444,39.04,75397.62,0.01,0.25619,0.0002,13.54874]
[1777524149490,39.04,75390.01,0.01,0.25471,0.0002,13.50622]
[1777524149924,39.04,75390.01,0.01,0.25471,0.0002,13.50622]
[1777524150368,39.04,75385.76,0.01,0.25387,0.00019,13.48234]
[1777524150829,39.04,75385.76,0.01,0.25387,0.00019,13.48234]
[1777524150967,39.04,75385.2,0.01,0.25377,0.00019,13.4792]
[1777524152658,39.04,75385.2,0.01,0.25377,0.00019,13.4792]
[1777524152696,39.04,75377.07,0.01,0.25212,0.00019,13.4275]
[1777524152821,39.04,75377.07,0.01,0.25212,0.00019,13.4275]
[1777524153150,39.04,75377.07,0.01,0.25212,0.00019,13.4275]
[1777524153523,39.04,75369.1,0.01,0.25057,0.00019,13.38254]
[1777524154119,39.04,75369.1,0.01,0.25057,0.00019,13.38254]
[1777524154618,39.04,75363.67,0.01,0.24952,0.00019,13.35186]
[1777524155360,39.04,75363.67,0.01,0.24952,0.00019,13.35186]
[1777524155622,39.04,75363.73,0.01,0.24954,0.00019,13.35233]
[1777524157682,39.04,75364.95,0.01,0.24978,0.00019,13.35942]
[1777524158018,39.04,75362.6,0.01,0.24933,0.00019,13.34623]
[1777524158743,39.04,75362.6,0.01,0.24933,0.00019,13.34623]
[1777524159026,39.04,75361.93,0.01,0.24921,0.00019,13.34251]
[1777524160518,39.04,75361.93,0.01,0.24921,0.00019,13.34251]
[1777524160620,39.04,75362.47,0.01,0.24931,0.00019,13.34566]
[1777524161356,39.04,75362.47,0.01,0.24931,0.00019,13.34566]
[1777524161567,39.04,75366.96,0.01,0.25019,0.00019,13.3712]
[1777524163053,39.05,75376.03,0.01,0.25195,0.00019,13.42271]
[1777524168087,39.05,75377.4,0.01,0.25223,0.00019,13.43065]
[1777524173123,39.05,75377.89,0.01,0.25233,0.00019,13.43363]
[1777524178677,39.05,75374.87,0.01,0.25175,0.00019,13.41676]
[1777524179355,39.05,75370.94,0.01,0.25099,0.00019,13.39462]
[1777524179647,39.05,75370.94,0.01,0.25099,0.00019,13.39462]
[1777524179640,39.05,75376.96,0.01,0.25216,0.00019,13.42869]
[1777524180710,39.05,75386.36,0.01,0.25399,0.0002,13.48163]
[1777524180876,39.05,75386.36,0.01,0.25399,0.0002,13.48163]
[1777524181161,39.05,75386.36,0.01,0.25399,0.0002,13.48163]
[1777524181622,39.05,75393.74,0.01,0.25545,0.0002,13.52341]
[1777524186214,39.05,75397.06,0.01,0.2561,0.0002,13.54183]
[1777524188228,39.05,75390.96,0.01,0.2549,0.0002,13.50767]
[1777524189995,39.05,75391.68,0.01,0.25504,0.0002,13.51179]
[1777524190242,39.05,75392.98,0.01,0.2553,0.0002,13.51923]
[1777524192318,39.05,75393.15,0.01,0.25534,0.0002,13.52025]
[1777524192359,39.06,75392.86,0.01,0.25529,0.0002,13.5187]
[1777524193042,39.06,75392.86,0.01,0.25529,0.0002,13.5187]
[1777524193663,39.06,75392.86,0.01,0.25529,0.0002,13.5187]
[1777524193516,39.06,75393.13,0.01,0.25534,0.0002,13.52028]
[1777524194270,39.06,75393.13,0.01,0.25535,0.0002,13.52044]
[1777524199307,39.06,75395.15,0.01,0.25577,0.0002,13.53249]
[1777524200538,39.06,75400.49,0.01,0.25682,0.0002,13.56242]
[1777524206591,39.07,75401.99,0.01,0.25714,0.0002,13.57132]
[1777524206683,39.07,75396.32,0.01,0.25603,0.0002,13.53983]
[1777524212396,39.07,75395.62,0.01,0.25585,0.0002,13.53076]
[1777524215596,39.07,75400.38,0.01,0.2568,0.0002,13.55756]
[1777524215628,39.07,75403.58,0.01,0.25743,0.0002,13.57547]
[1777524217097,39.08,75403.6,0.01,0.25743,0.0002,13.57567]
[1777524217433,39.08,75404.78,0.01,0.25767,0.0002,13.58232]
[1777524219574,39.08,75404.63,0.01,0.25764,0.0002,13.58158]
[1777524219641,39.08,75405.68,0.01,0.25785,0.0002,13.58749]
[1777524221563,39.08,75413.72,0.01,0.25944,0.0002,13.63221]
[1777524227501,39.08,75411.17,0.01,0.25895,0.0002,13.61834]
[1777524232536,39.08,75408.92,0.01,0.25851,0.0002,13.60615]
[1777524237571,39.08,75409.39,0.01,0.25862,0.0002,13.60904]
[1777524242651,39.09,75411.02,0.01,0.25895,0.0002,13.61837]
[1777524244665,39.09,75414.61,0.01,0.25967,0.0002,13.63847]
[1777524244724,39.09,75412.38,0.01,0.25923,0.0002,13.62617]
[1777524245742,39.09,75412.38,0.01,0.25923,0.0002,13.62617]
[1777524246634,39.09,75412.18,0.01,0.25919,0.0002,13.62513]
[1777524251668,39.09,75410.67,0.01,0.2589,0.0002,13.61701]
[1777524253674,39.09,75412.15,0.01,0.2592,0.0002,13.62525]
[1777524253683,39.09,75412.15,0.01,0.2592,0.0002,13.62525]
[1777524253763,39.09,75414.47,0.01,0.25965,0.0002,13.63812]
[1777524255928,39.09,75415.8,0.01,0.25992,0.0002,13.64569]
[1777524256259,39.09,75415.8,0.01,0.25992,0.0002,13.64569]
[1777524256265,39.09,75415.8,0.01,0.25992,0.0002,13.64569]
[1777524256704,39.09,75415.25,0.01,0.25982,0.0002,13.64267]
[1777524259978,39.09,75415.81,0.01,0.25993,0.0002,13.64583]
[1777524260732,39.09,75414.52,0.01,0.25968,0.0002,13.63873]
[1777524262002,39.09,75415.61,0.01,0.25989,0.0002,13.64477]
[1777524262747,39.09,75415.27,0.01,0.25983,0.0002,13.64291]
[1777524266876,39.09,75416.54,0.01,0.26008,0.0002,13.65001]
[1777524266883,39.09,75416.54,0.01,0.26008,0.0002,13.65001]
[1777524267805,39.09,75420.59,0.01,0.26088,0.0002,13.67234]
[1777524268158,39.09,75420.59,0.01,0.26088,0.0002,13.67234]
[1777524268637,39.09,75420.59,0.01,0.26088,0.0002,13.67234]
[1777524268924,39.09,75420.86,0.01,0.26093,0.0002,13.67384]
[1777524269796,39.09,75422.81,0.01,0.26132,0.0002,13.68456]
[1777524274830,39.1,75424.38,0.01,0.26157,0.0002,13.68753]
[1777524279866,39.1,75422.48,0.01,0.26121,0.0002,13.67738]
[1777524281675,39.1,75422.48,0.01,0.26121,0.0002,13.67738]
[1777524281706,39.1,75423.05,0.01,0.26133,0.0002,13.68064]
[1777524283624,39.1,75423.05,0.01,0.26133,0.0002,13.68064]
[1777524283718,39.1,75430.3,0.01,0.26277,0.0002,13.7207]
[1777524288929,39.1,75433.93,0.01,0.26351,0.0002,13.74105]
[1777524292144,39.1,75436.5,0.01,0.26403,0.0002,13.75533]
[1777524292172,39.1,75436.5,0.01,0.26403,0.0002,13.75533]
[1777524292606,39.11,75436.5,0.01,0.26403,0.0002,13.75539]
[1777524293425,39.11,75436.5,0.01,0.26403,0.0002,13.75539]
[1777524293526,39.11,75439.81,0.01,0.26469,0.0002,13.7735]
[1777524295195,39.11,75441.41,0.01,0.26501,0.0002,13.78226]
[1777524295793,39.11,75441.41,0.01,0.26501,0.0002,13.78226]
[1777524295779,39.11,75443.66,0.01,0.26546,0.0002,13.79454]
[1777524296051,39.11,75443.66,0.01,0.26546,0.0002,13.79454]
[1777524296091,39.11,75443.66,0.01,0.26546,0.0002,13.79454]
[1777524296245,39.11,75443.66,0.01,0.26546,0.0002,13.79454]
[1777524296666,39.11,75443.66,0.01,0.26546,0.0002,13.79454]
[1777524296745,39.11,75406.94,0.01,0.2582,0.0002,13.59294]
[1777524297187,39.11,75406.94,0.01,0.2582,0.0002,13.59294]
[1777524297453,39.11,75372.41,0.01,0.25146,0.00019,13.39987]
[1777524298199,39.11,75372.41,0.01,0.25146,0.00019,13.39987]
[1777524298213,39.11,75372.41,0.01,0.25146,0.00019,13.39987]
[1777524298552,39.11,75371.48,0.01,0.25127,0.00019,13.39444]
[1777524299556,39.1,75370.54,0.01,0.25108,0.00019,13.38898]
[1777524303258,39.1,75370.21,0.01,0.25102,0.00019,13.38709]
[1777524303359,39.1,75378.96,0.01,0.25272,0.00019,13.4364]
[1777524305940,39.1,75383.69,0.01,0.25364,0.00019,13.46296]
[1777524306195,39.1,75387.93,0.01,0.25446,0.0002,13.48672]
[1777524307719,39.1,75387.93,0.01,0.25446,0.0002,13.48672]
[1777524307819,39.1,75389.46,0.01,0.25476,0.0002,13.49535]
[1777524309639,39.11,75404.02,0.01,0.25762,0.0002,13.57667]
[1777524310093,39.11,75404.02,0.01,0.25762,0.0002,13.57667]
[1777524310580,39.11,75410.41,0.01,0.25888,0.0002,13.61214]
[1777524311699,39.11,75410.41,0.01,0.25888,0.0002,13.61214]
[1777524311757,39.11,75408.34,0.01,0.25847,0.0002,13.60068]
[1777524313196,39.11,75413.98,0.01,0.25958,0.0002,13.63192]
[1777524315647,39.11,75414.68,0.01,0.25972,0.0002,13.63588]
[1777524315747,39.11,75415.34,0.01,0.25985,0.0002,13.63954]
[1777524316013,39.11,75415.34,0.01,0.25985,0.0002,13.63954]
[1777524316689,39.11,75420.66,0.01,0.26091,0.0002,13.66889]
[1777524317768,39.11,75420.66,0.01,0.26091,0.0002,13.66889]
[1777524317816,39.11,75428.02,0.01,0.26236,0.0002,13.70942]
[1777524318371,39.11,75428.02,0.01,0.26236,0.0002,13.70942]
[1777524318713,39.11,75434.47,0.01,0.26365,0.0002,13.74478]
[1777524319108,39.11,75434.47,0.01,0.26365,0.0002,13.74478]
[1777524319237,39.11,75434.47,0.01,0.26365,0.0002,13.74478]
[1777524320243,39.11,75439.87,0.01,0.26472,0.0002,13.77427]
[1777524321475,39.11,75439.87,0.01,0.26472,0.0002,13.77427]
[1777524321575,39.11,75442.56,0.01,0.26525,0.0002,13.78887]
[1777524322076,39.11,75442.56,0.01,0.26525,0.0002,13.78887]
[1777524322736,39.11,75441.67,0.01,0.26508,0.0002,13.78398]
[1777524323089,39.11,75441.67,0.01,0.26508,0.0002,13.78398]
[1777524323265,39.11,75441.67,0.01,0.26507,0.0002,13.78393]
[1777524324272,39.11,75435.55,0.01,0.26386,0.0002,13.75053]
[1777524329506,39.11,75436.24,0.01,0.26399,0.0002,13.75425]
[1777524334525,39.11,75438.95,0.01,0.26446,0.0002,13.763]
[1777524339939,39.11,75442.98,0.01,0.26526,0.0002,13.78487]
[1777524341555,39.11,75443.27,0.01,0.26532,0.0002,13.78647]
[1777524341702,39.11,75443.27,0.01,0.26532,0.0002,13.78647]
[1777524341803,39.11,75447.77,0.01,0.26622,0.0002,13.81094]
[1777524343715,39.11,75450.33,0.01,0.26673,0.0002,13.82485]
[1777524343722,39.11,75450.33,0.01,0.26673,0.0002,13.82485]
[1777524344972,39.11,75451.77,0.01,0.26702,0.0002,13.83264]
[1777524345541,39.11,75451.77,0.01,0.26702,0.0002,13.83264]
[1777524345684,39.11,75451.77,0.01,0.26702,0.0002,13.83264]
[1777524345921,39.11,75451.77,0.01,0.26702,0.0002,13.83262]
[1777524347433,39.11,75462.31,0.01,0.26913,0.0002,13.88946]
[1777524348168,39.11,75462.31,0.01,0.26913,0.0002,13.88946]
[1777524348185,39.11,75462.31,0.01,0.26913,0.0002,13.88946]
[1777524349535,39.11,75465.74,0.01,0.26981,0.0002,13.90782]
[1777524349633,39.1,75467.28,0.01,0.27012,0.0002,13.91599]
[1777524350376,39.1,75467.28,0.01,0.27012,0.0002,13.91599]
[1777524351050,39.1,75471.04,0.01,0.27087,0.0002,13.93602]
[1777524352705,39.1,75470.88,0.01,0.27083,0.0002,13.93507]
[1777524352718,39.1,75470.88,0.01,0.27083,0.0002,13.93507]
[1777524352792,39.1,75477.27,0.01,0.27212,0.0002,13.96909]
[1777524355489,39.1,75471.95,0.01,0.27103,0.0002,13.94039]
[1777524360669,39.1,75471.62,0.01,0.27095,0.0002,13.9383]
[1777524361153,39.1,75471.85,0.01,0.271,0.0002,13.93941]
[1777524361223,39.1,75471.85,0.01,0.271,0.0002,13.93941]
[1777524361531,39.1,75471.55,0.01,0.27093,0.0002,13.93769]
[1777524362060,39.1,75471.55,0.01,0.27093,0.0002,13.93769]
[1777524367011,39.09,75468.21,0.01,0.27024,0.0002,13.91938]
[1777524367222,39.09,75468.21,0.01,0.27024,0.0002,13.91938]
[1777524367687,39.09,75468.21,0.01,0.27024,0.0002,13.91938]
[1777524367788,39.09,75468.79,0.01,0.27036,0.0002,13.92239]
[1777524368182,39.09,75468.79,0.01,0.27036,0.0002,13.92239]
[1777524369608,39.09,75461.23,0.01,0.26883,0.0002,13.88156]
[1777524374663,39.09,75464.42,0.01,0.26946,0.0002,13.89848]
[1777524377558,39.09,75459.6,0.01,0.26849,0.0002,13.87239]
[1777524377652,39.09,75459.61,0.01,0.26849,0.0002,13.87241]
[1777524378194,39.09,75459.61,0.01,0.26849,0.0002,13.87241]
[1777524378434,39.09,75459.61,0.01,0.26849,0.0002,13.87241]
[1777524378726,39.09,75452.8,0.01,0.26712,0.0002,13.83556]
[1777524379367,39.09,75452.8,0.01,0.26712,0.0002,13.83556]
[1777524381907,39.09,75448.34,0.01,0.26622,0.0002,13.81116]
[1777524381891,39.09,75440.24,0.01,0.2646,0.0002,13.76703]
[1777524382688,39.09,75439.81,0.01,0.26452,0.0002,13.76462]
[1777524385621,39.08,75435.8,0.01,0.26372,0.0002,13.74269]
[1777524387441,39.08,75435.89,0.01,0.26373,0.0002,13.74317]
[1777524389361,39.08,75435.6,0.01,0.26368,0.0002,13.74158]
[1777524389734,39.08,75435.38,0.01,0.26363,0.0002,13.74037]
[1777524392177,39.08,75440.46,0.01,0.26458,0.0002,13.76215]
[1777524395538,39.08,75435.09,0.01,0.26351,0.0002,13.73277]
[1777524397561,39.08,75435.92,0.01,0.26367,0.0002,13.73731]
[1777524401606,39.08,75438.49,0.01,0.26418,0.0002,13.75131]
[1777524405666,39.08,75435.69,0.01,0.26362,0.0002,13.73595]
[1777524407860,39.08,75428.71,0.01,0.26224,0.0002,13.69775]
[1777524411497,39.08,75428.0,0.01,0.2621,0.0002,13.69398]
[1777524411551,39.08,75428.0,0.01,0.2621,0.0002,13.69398]
[1777524411890,39.08,75427.66,0.01,0.26204,0.0002,13.69215]
[1777524412896,39.08,75421.89,0.01,0.26089,0.0002,13.66039]
[1777524413366,39.08,75421.89,0.01,0.26089,0.0002,13.66039]
[1777524413906,39.08,75411.11,0.01,0.25876,0.0002,13.60086]
[1777524414279,39.08,75411.11,0.01,0.25876,0.0002,13.60086]
[1777524414876,39.08,75411.11,0.01,0.25876,0.0002,13.60086]
[1777524414957,39.08,75411.11,0.01,0.25876,0.0002,13.60086]
[1777524414913,39.09,75409.53,0.01,0.25846,0.0002,13.59216]
[1777524415921,39.09,75409.44,0.01,0.25844,0.0002,13.59173]
[1777524420957,39.09,75406.86,0.01,0.25794,0.0002,13.57751]
[1777524421047,39.09,75406.86,0.01,0.25794,0.0002,13.57751]
[1777524421962,39.09,75407.77,0.01,0.25811,0.0002,13.58256]
[1777524426211,39.09,75405.63,0.01,0.25769,0.0002,13.57065]
[1777524426312,39.09,75406.07,0.01,0.25778,0.0002,13.57309]
[1777524428866,39.09,75407.4,0.01,0.25804,0.0002,13.58046]
[1777524434046,39.09,75407.09,0.01,0.25799,0.0002,13.57909]
[1777524437450,39.09,75407.4,0.01,0.25806,0.0002,13.58095]
[1777524437552,39.09,75407.77,0.01,0.25814,0.0002,13.58315]
[1777524442722,39.09,75407.14,0.01,0.25802,0.0002,13.57987]
[1777524446482,39.09,75407.66,0.01,0.25813,0.0002,13.58303]
[1777524446678,39.09,75407.68,0.01,0.25814,0.0002,13.58327]
[1777524448121,39.09,75409.87,0.01,0.25857,0.0002,13.59539]
[1777524448907,39.09,75409.87,0.01,0.25857,0.0002,13.59539]
[1777524448946,39.09,75409.87,0.01,0.25857,0.0002,13.59539]
[1777524448997,39.09,75411.48,0.01,0.25889,0.0002,13.60428]
[1777524454193,39.09,75413.54,0.01,0.25923,0.0002,13.60986]
[1777524460230,39.1,75410.6,0.01,0.25866,0.0002,13.59388]
[1777524462347,39.1,75418.21,0.01,0.26017,0.0002,13.63604]
[1777524468286,39.1,75417.86,0.01,0.2601,0.0002,13.63424]
[1777524471994,39.1,75424.1,0.01,0.26134,0.0002,13.66865]
[1777524472458,39.1,75424.1,0.01,0.26134,0.0002,13.66865]
[1777524472520,39.1,75425.96,0.01,0.26171,0.0002,13.6789]
[1777524477696,39.1,75426.59,0.01,0.26183,0.0002,13.68235]
[1777524478511,39.1,75426.93,0.01,0.2619,0.0002,13.6842]
[1777524478956,39.1,75428.36,0.01,0.26218,0.0002,13.69204]
[1777524481379,39.1,75434.94,0.01,0.26349,0.0002,13.72804]
[1777524486424,39.1,75436.24,0.01,0.26374,0.0002,13.73493]
[1777524486447,39.1,75433.25,0.01,0.26314,0.0002,13.71847]
[1777524487633,39.1,75433.25,0.01,0.26314,0.0002,13.71847]
[1777524487733,39.1,75428.78,0.01,0.26225,0.0002,13.69391]
[1777524489373,39.1,75428.78,0.01,0.26225,0.0002,13.69387]
[1777524489521,39.1,75424.75,0.01,0.26145,0.0002,13.67172]
[1777524490085,39.1,75424.75,0.01,0.26145,0.0002,13.67172]
[1777524490576,39.1,75422.34,0.01,0.26097,0.0002,13.65845]
[1777524491178,39.1,75422.34,0.01,0.26097,0.0002,13.65845]
[1777524491515,39.1,75422.34,0.01,0.26097,0.0002,13.65845]
[1777524492246,39.1,75422.41,0.01,0.26099,0.0002,13.65884]
[1777524492477,39.1,75422.41,0.01,0.26099,0.0002,13.65886]
[1777524497783,39.1,75422.31,0.01,0.26097,0.0002,13.65837]
[1777524503553,39.1,75422.46,0.01,0.261,0.0002,13.65923]
[1777524508590,39.1,75421.97,0.01,0.2609,0.0002,13.65651]
[1777524513298,39.1,75422.01,0.01,0.26084,0.0002,13.65076]
[1777524513624,39.1,75423.7,0.01,0.26118,0.0002,13.66006]
[1777524514976,39.1,75435.65,0.01,0.26355,0.0002,13.72558]
[1777524520007,39.09,75434.5,0.01,0.26331,0.0002,13.71895]
[1777524525017,39.09,75431.34,0.01,0.26267,0.0002,13.70139]
[1777524530743,39.09,75430.25,0.01,0.26244,0.0002,13.69511]
[1777524535778,39.09,75427.81,0.01,0.26195,0.0002,13.68149]
[1777524540813,39.09,75427.83,0.01,0.26195,0.0002,13.68144]
[1777524545848,39.09,75431.09,0.01,0.26259,0.0002,13.6992]
[1777524548273,39.09,75434.3,0.01,0.26323,0.0002,13.71673]
[1777524548869,39.09,75434.88,0.01,0.26334,0.0002,13.71987]
[1777524553904,39.08,75439.77,0.01,0.2643,0.0002,13.7463]
[1777524554477,39.08,75439.77,0.01,0.2643,0.0002,13.7463]
[1777524554486,39.08,75439.77,0.01,0.2643,0.0002,13.7463]
[1777524554911,39.08,75435.68,0.01,0.26349,0.0002,13.72389]
[1777524555256,39.08,75435.68,0.01,0.26349,0.0002,13.72389]
[1777524555918,39.08,75433.15,0.01,0.26298,0.0002,13.71]
[1777524560954,39.08,75428.64,0.01,0.26208,0.0002,13.68521]
[1777524564212,39.08,75428.81,0.01,0.26212,0.0002,13.68629]
[1777524564980,39.08,75428.89,0.01,0.26214,0.0002,13.68681]
[1777524565717,39.08,75428.89,0.01,0.26214,0.0002,13.68681]
[1777524565991,39.08,75429.58,0.01,0.26228,0.0002,13.69067]
[1777524566395,39.08,75429.58,0.01,0.26228,0.0002,13.69067]
[1777524566996,39.08,75428.38,0.01,0.26205,0.0002,13.68416]
[1777524568448,39.09,75428.13,0.01,0.262,0.0002,13.68286]
[1777524569010,39.09,75428.3,0.01,0.26204,0.0002,13.68387]
[1777524573081,39.09,75423.7,0.01,0.26107,0.0002,13.653]
[1777524578924,39.09,75424.11,0.01,0.26117,0.0002,13.65579]
[1777524585122,39.1,75423.35,0.01,0.26105,0.0002,13.65236]
[1777524585820,39.1,75423.35,0.01,0.26105,0.0002,13.65236]
[1777524586129,39.1,75423.86,0.01,0.26116,0.0002,13.65528]
[1777524587458,39.1,75426.07,0.01,0.2616,0.0002,13.66753]
[1777524588143,39.1,75428.77,0.01,0.26214,0.0002,13.68245]
[1777524590154,39.1,75436.28,0.01,0.26363,0.0002,13.7237]
[1777524595196,39.1,75438.92,0.01,0.26416,0.0002,13.73826]
[1777524597208,39.1,75433.78,0.01,0.26314,0.0002,13.71022]
[1777524602390,39.1,75437.71,0.01,0.26393,0.0002,13.73183]
[1777524608286,39.1,75441.91,0.01,0.26477,0.0002,13.75499]
[1777524613486,39.1,75441.92,0.01,0.26478,0.0002,13.7551]
[1777524619634,39.1,75445.3,0.01,0.26545,0.0002,13.77352]
[1777524625711,39.1,75444.06,0.01,0.26521,0.0002,13.7668]
[1777524630791,39.1,75442.49,0.01,0.2649,0.0002,13.75828]
[1777524636484,39.11,75446.83,0.01,0.2657,0.0002,13.77603]
[1777524641517,39.11,75444.95,0.01,0.26532,0.0002,13.7658]
[1777524646553,39.11,75444.41,0.01,0.26522,0.0002,13.76288]
[1777524649051,39.11,75448.96,0.01,0.26613,0.0002,13.78761]
[1777524649145,39.11,75454.89,0.01,0.26731,0.0002,13.81976]
[1777524649886,39.11,75454.89,0.01,0.26731,0.0002,13.81976]
[1777524653438,39.11,75457.6,0.01,0.26785,0.0002,13.83436]
[1777524654522,39.11,75457.62,0.01,0.26786,0.0002,13.83444]
[1777524655215,39.11,75457.89,0.01,0.26791,0.0002,13.83586]
[1777524659571,39.1,75458.12,0.01,0.26795,0.0002,13.83694]
[1777524660585,39.1,75458.88,0.01,0.2681,0.0002,13.841]
[1777524660681,39.1,75459.36,0.01,0.2682,0.0002,13.84355]
[1777524661798,39.1,75459.36,0.01,0.2682,0.0002,13.84355]
[1777524661976,39.1,75459.36,0.01,0.2682,0.0002,13.84355]
[1777524662607,39.1,75458.4,0.01,0.268,0.0002,13.83832]
[1777524662626,39.1,75458.4,0.01,0.268,0.0002,13.83832]
[1777524662873,39.1,75449.39,0.01,0.26619,0.0002,13.78945]
[1777524663277,39.1,75449.39,0.01,0.26619,0.0002,13.78945]
[1777524664631,39.1,75449.39,0.01,0.26619,0.0002,13.78934]
[1777524664637,39.1,75449.39,0.01,0.26619,0.0002,13.78934]
[1777524665018,39.1,75446.88,0.01,0.26568,0.0002,13.77565]
[1777524670722,39.1,75448.79,0.01,0.26605,0.0002,13.78569]
[1777524672728,39.1,75447.23,0.01,0.26574,0.0002,13.77716]
[1777524672819,39.1,75444.72,0.01,0.26524,0.0002,13.76351]
[1777524677913,39.1,75445.78,0.01,0.26544,0.0002,13.76904]
[1777524678014,39.1,75444.76,0.01,0.26524,0.0002,13.76345]
[1777524683600,39.1,75440.0,0.01,0.26428,0.0002,13.73737]
[1777524689856,39.09,75438.43,0.01,0.26395,0.0002,13.72836]
[1777524691824,39.09,75437.33,0.01,0.26373,0.0002,13.72229]
[1777524691925,39.09,75432.3,0.01,0.26266,0.0002,13.68875]
[1777524697786,39.09,75433.28,0.01,0.26285,0.0002,13.69393]
[1777524702946,39.09,75436.73,0.01,0.26353,0.0002,13.71259]
[1777524707981,39.09,75437.01,0.01,0.26358,0.0002,13.71394]
[1777524713018,39.09,75436.4,0.01,0.26345,0.0002,13.71042]
[1777524718052,39.09,75435.11,0.01,0.26319,0.0002,13.70325]
[1777524721713,39.08,75436.85,0.01,0.26353,0.0002,13.7127]
[1777524722080,39.08,75438.19,0.01,0.2638,0.0002,13.71999]
[1777524724984,39.08,75437.65,0.01,0.26369,0.0002,13.71697]
[1777524725067,39.08,75437.65,0.01,0.26369,0.0002,13.71697]
[1777524725169,39.08,75439.62,0.01,0.26408,0.0002,13.72769]
[1777524727115,39.08,75447.13,0.01,0.26557,0.0002,13.76855]
[1777524732150,39.08,75448.57,0.01,0.26585,0.0002,13.7761]
[1777524737187,39.08,75445.97,0.01,0.26533,0.0002,13.76197]
[1777524741711,39.08,75446.87,0.01,0.26551,0.0002,13.76695]
[1777524746054,39.08,75441.33,0.01,0.26441,0.0002,13.73668]
[1777524754306,39.08,75445.93,0.01,0.26525,0.0002,13.75556]
[1777524760271,39.08,75445.08,0.01,0.26507,0.0002,13.75068]
[1777524765382,39.08,75442.96,0.01,0.26464,0.0002,13.73898]
[1777524770418,39.08,75445.44,0.01,0.26513,0.0002,13.75234]
[1777524773439,39.08,75450.7,0.01,0.26618,0.0002,13.78094]
[1777524778474,39.08,75451.06,0.01,0.26625,0.0002,13.78287]
[1777524779555,39.08,75451.06,0.01,0.26625,0.0002,13.78287]
[1777524780277,39.08,75455.16,0.01,0.26707,0.0002,13.8051]
[1777524780825,39.08,75455.16,0.01,0.26707,0.0002,13.8051]
[1777524781148,39.08,75455.16,0.01,0.26707,0.0002,13.8051]
[1777524781250,39.08,75461.51,0.01,0.26835,0.0002,13.83942]
[1777524781392,39.08,75461.51,0.01,0.26835,0.0002,13.83942]
[1777524781792,39.08,75461.51,0.01,0.26835,0.0002,13.83942]
[1777524781893,39.08,75470.52,0.01,0.27016,0.0002,13.88792]
[1777524783198,39.08,75470.52,0.01,0.27016,0.0002,13.88792]
[1777524783208,39.08,75470.52,0.01,0.27016,0.0002,13.88792]
[1777524788327,39.07,75471.44,0.01,0.27033,0.0002,13.89247]
[1777524793583,39.07,75471.72,0.01,0.27037,0.0002,13.89342]
[1777524798618,39.07,75471.83,0.01,0.27037,0.0002,13.89357]
[1777524803653,39.06,75471.57,0.01,0.2703,0.0002,13.89175]
[1777524809763,39.06,75470.39,0.01,0.27005,0.0002,13.88499]
[1777524815737,39.06,75470.65,0.01,0.27001,0.0002,13.87983]
[1777524819046,39.05,75478.69,0.01,0.27163,0.0002,13.92269]
[1777524822189,39.05,75478.72,0.01,0.27163,0.0002,13.92273]
[1777524822290,39.05,75476.2,0.01,0.27112,0.0002,13.90918]
[1777524827348,39.05,75477.37,0.01,0.27134,0.0002,13.91513]
[1777524833212,39.05,75472.65,0.01,0.27038,0.0002,13.88951]
[1777524836174,39.05,75472.53,0.01,0.27034,0.0002,13.88862]
[1777524836275,39.05,75470.47,0.01,0.26992,0.0002,13.87749]
[1777524836462,39.05,75470.47,0.01,0.26992,0.0002,13.87749]
[1777524836884,39.04,75470.13,0.01,0.26985,0.0002,13.8756]
[1777524838641,39.04,75466.32,0.01,0.26908,0.0002,13.85504]
[1777524841301,39.04,75463.65,0.01,0.26854,0.0002,13.84058]
[1777524841362,39.04,75463.65,0.01,0.26854,0.0002,13.84058]
[1777524842352,39.04,75462.35,0.01,0.26828,0.0002,13.83354]
[1777524842379,39.04,75462.35,0.01,0.26828,0.0002,13.83354]
[1777524842390,39.04,75456.61,0.01,0.26713,0.0002,13.80246]
[1777524842711,39.04,75456.61,0.01,0.26713,0.0002,13.80246]
[1777524843183,39.04,75450.22,0.01,0.26584,0.0002,13.76774]
[1777524847680,39.04,75446.66,0.01,0.26514,0.0002,13.74851]
[1777524847962,39.04,75446.42,0.01,0.26509,0.0002,13.74726]
[1777524852997,39.05,75447.6,0.01,0.26534,0.0002,13.75391]
[1777524858034,39.05,75445.85,0.01,0.265,0.0002,13.74464]
[1777524862925,39.05,75448.85,0.01,0.2656,0.0002,13.76121]
[1777524864953,39.05,75449.85,0.01,0.26581,0.0002,13.76674]
[1777524865082,39.05,75449.9,0.01,0.26582,0.0002,13.76706]
[1777524870117,39.05,75449.09,0.01,0.26567,0.0002,13.76285]
[1777524874874,39.05,75450.81,0.01,0.26595,0.0002,13.76641]
[1777524875070,39.05,75450.81,0.01,0.26595,0.0002,13.76641]
[1777524875166,39.05,75450.08,0.01,0.26581,0.0002,13.76247]
[1777524879125,39.05,75450.02,0.01,0.2658,0.0002,13.76226]
[1777524879222,39.05,75450.48,0.01,0.26589,0.0002,13.7648]
[1777524880146,39.05,75450.48,0.01,0.26589,0.0002,13.7648]
[1777524880630,39.05,75450.54,0.01,0.2659,0.0002,13.76517]
[1777524881845,39.05,75451.0,0.01,0.266,0.0002,13.7677]
[1777524883208,39.06,75457.63,0.01,0.26733,0.0002,13.80373]
[1777524888255,39.06,75457.28,0.01,0.26726,0.0002,13.80182]
[1777524893278,39.06,75455.31,0.01,0.26687,0.0002,13.79117]
[1777524894007,39.06,75455.31,0.01,0.26687,0.0002,13.79117]
[1777524894057,39.06,75455.31,0.01,0.26687,0.0002,13.79117]
[1777524894377,39.06,75455.31,0.01,0.26687,0.0002,13.79117]
[1777524894444,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524894562,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524894739,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524894782,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524894817,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524895199,39.06,75437.11,0.01,0.26323,0.0002,13.69202]
[1777524895301,39.05,75436.39,0.01,0.26308,0.0002,13.68792]
[1777524895920,39.05,75436.39,0.01,0.26308,0.0002,13.68792]
[1777524895930,39.05,75436.39,0.01,0.26308,0.0002,13.68792]
[1777524896311,39.05,75422.29,0.01,0.26027,0.0002,13.61025]
[1777524901291,39.05,75422.52,0.01,0.26031,0.0002,13.61146]
[1777524901393,39.05,75426.72,0.01,0.26115,0.0002,13.63463]
[1777524905372,39.05,75431.89,0.01,0.26218,0.0002,13.66307]
[1777524906874,39.05,75432.97,0.01,0.26239,0.0002,13.66897]
[1777524907053,39.05,75432.97,0.01,0.26239,0.0002,13.66897]
[1777524907191,39.05,75432.97,0.01,0.26239,0.0002,13.66897]
[1777524907222,39.05,75432.97,0.01,0.26239,0.0002,13.66897]
[1777524907384,39.05,75435.12,0.01,0.26282,0.0002,13.68074]
[1777524908392,39.05,75441.29,0.01,0.26405,0.0002,13.71455]
[1777524908644,39.05,75441.29,0.01,0.26405,0.0002,13.71455]
[1777524913924,39.05,75442.87,0.01,0.26436,0.0002,13.72316]
[1777524915959,39.05,75440.45,0.01,0.26388,0.0002,13.70988]
[1777524916448,39.05,75439.69,0.01,0.26372,0.0002,13.70567]
[1777524917357,39.05,75439.69,0.01,0.26372,0.0002,13.70567]
[1777524917459,39.05,75439.2,0.01,0.26362,0.0002,13.70295]
[1777524919441,39.05,75439.22,0.01,0.26363,0.0002,13.70301]
[1777524919469,39.05,75439.05,0.01,0.26359,0.0002,13.70204]
[1777524922489,39.05,75445.08,0.01,0.26479,0.0002,13.73491]
[1777524927149,39.05,75439.95,0.01,0.26376,0.0002,13.7067]
[1777524933375,39.05,75439.91,0.01,0.26368,0.0002,13.70047]
[1777524938607,39.05,75443.45,0.01,0.26439,0.0002,13.71971]
[1777524940057,39.05,75443.45,0.01,0.26439,0.0002,13.71971]
[1777524940112,39.05,75442.6,0.01,0.26422,0.0002,13.71502]
[1777524941864,39.05,75442.6,0.01,0.26422,0.0002,13.71502]
[1777524941869,39.05,75442.6,0.01,0.26422,0.0002,13.71502]
[1777524941953,39.05,75435.81,0.01,0.26286,0.0002,13.67788]
[1777524943052,39.05,75435.81,0.01,0.26286,0.0002,13.67788]
[1777524943880,39.05,75436.04,0.01,0.26291,0.0002,13.67926]
[1777524944153,39.05,75435.86,0.01,0.26288,0.0002,13.67838]
[1777524950253,39.05,75435.1,0.01,0.26275,0.0002,13.67468]
[1777524955427,39.06,75438.21,0.01,0.26339,0.0002,13.69226]
[1777524960762,39.06,75436.16,0.01,0.26301,0.0002,13.68176]
[1777524965797,39.07,75435.92,0.01,0.26298,0.0002,13.681]
[1777524967648,39.07,75437.78,0.01,0.26335,0.0002,13.69129]
[1777524967810,39.07,75437.93,0.01,0.26339,0.0002,13.69222]
[1777524972846,39.07,75442.13,0.01,0.26424,0.0002,13.71562]
[1777524978298,39.07,75441.82,0.01,0.26419,0.0002,13.71421]
[1777524983923,39.08,75444.41,0.01,0.26473,0.0002,13.72887]
[1777524988254,39.08,75444.89,0.01,0.26483,0.0002,13.73165]
[1777524988424,39.08,75444.89,0.01,0.26483,0.0002,13.73165]
[1777524988517,39.08,75442.1,0.01,0.26428,0.0002,13.7165]
[1777524988792,39.08,75442.1,0.01,0.26428,0.0002,13.7165]
[1777524989170,39.08,75433.18,0.01,0.2625,0.0002,13.66776]
[1777524990069,39.08,75423.76,0.01,0.26063,0.0002,13.616]
[1777524992985,39.08,75423.41,0.01,0.2605,0.0002,13.60836]
[1777524998020,39.08,75425.18,0.01,0.26087,0.0002,13.61863]
[1777525003056,39.09,75425.92,0.01,0.26104,0.0002,13.62321]
[1777525008091,39.09,75424.52,0.01,0.26079,0.0002,13.61616]
[1777525013126,39.09,75421.93,0.01,0.26028,0.0002,13.60218]
[1777525017358,39.09,75413.65,0.01,0.25865,0.0002,13.55661]
[1777525022792,39.1,75412.91,0.01,0.25852,0.0002,13.55288]
[1777525025210,39.1,75421.36,0.01,0.2602,0.0002,13.59978]
[1777525027525,39.1,75421.97,0.01,0.26032,0.0002,13.60318]
[1777525027527,39.1,75423.18,0.01,0.26056,0.0002,13.60988]
[1777525033267,39.1,75425.58,0.01,0.26106,0.0002,13.6236]
[1777525035430,39.1,75425.47,0.01,0.26104,0.0002,13.62307]
[1777525035504,39.1,75425.76,0.01,0.2611,0.0002,13.62475]
[1777525035978,39.1,75425.76,0.01,0.2611,0.0002,13.62475]
[1777525036288,39.1,75425.65,0.01,0.26108,0.0002,13.62422]
[1777525041324,39.11,75427.34,0.01,0.26143,0.0002,13.63391]
[1777525046360,39.11,75429.63,0.01,0.2619,0.0002,13.64682]
[1777525050824,39.11,75427.99,0.01,0.26158,0.0002,13.63806]
[1777525051394,39.11,75428.42,0.01,0.2616,0.0002,13.63451]
[1777525053408,39.11,75435.28,0.01,0.26297,0.0002,13.67222]
[1777525055705,39.11,75436.37,0.01,0.26319,0.0002,13.67839]
[1777525055737,39.11,75436.37,0.01,0.26319,0.0002,13.67839]
[1777525056429,39.11,75436.86,0.01,0.2633,0.0002,13.68117]
[1777525057436,39.11,75444.81,0.01,0.26489,0.0002,13.72464]
[1777525057798,39.11,75444.81,0.01,0.26489,0.0002,13.72464]
[1777525058443,39.11,75446.18,0.01,0.26516,0.0002,13.73214]
[1777525063477,39.12,75445.73,0.01,0.26508,0.0002,13.72993]
[1777525068513,39.12,75444.61,0.01,0.26487,0.0002,13.72409]
[1777525073547,39.12,75447.56,0.01,0.26547,0.0002,13.74038]
[1777525074214,39.12,75447.56,0.01,0.26547,0.0002,13.74038]
[1777525074554,39.12,75447.43,0.01,0.26544,0.0002,13.73971]
[1777525075260,39.12,75447.43,0.01,0.26544,0.0002,13.73971]
[1777525075617,39.12,75449.98,0.01,0.26595,0.0002,13.75359]
[1777525077454,39.12,75450.03,0.01,0.26596,0.0002,13.7539]
[1777525077576,39.12,75451.31,0.01,0.26622,0.0002,13.76086]
[1777525082611,39.12,75452.35,0.01,0.26643,0.0002,13.76656]
[1777525083906,39.12,75451.92,0.01,0.26635,0.0002,13.76424]
[1777525084625,39.12,75451.46,0.01,0.26625,0.0002,13.76176]
[1777525084774,39.12,75451.46,0.01,0.26625,0.0002,13.76176]
[1777525085359,39.12,75451.46,0.01,0.26625,0.0002,13.76176]
[1777525087633,39.12,75451.37,0.01,0.26624,0.0002,13.7613]
[1777525087646,39.12,75451.58,0.01,0.26628,0.0002,13.76245]
[1777525089919,39.12,75450.25,0.01,0.26601,0.0002,13.75526]
[1777525089971,39.12,75451.17,0.01,0.2662,0.0002,13.76025]
[1777525091019,39.12,75451.17,0.01,0.2662,0.0002,13.76025]
[1777525091483,39.12,75451.17,0.01,0.2662,0.0002,13.76025]
[1777525092236,39.12,75451.17,0.01,0.2662,0.0002,13.76029]
[1777525092336,39.12,75451.27,0.01,0.26622,0.0002,13.76085]
[1777525093094,39.12,75451.27,0.01,0.26622,0.0002,13.76085]
[1777525093101,39.12,75451.27,0.01,0.26622,0.0002,13.76085]
[1777525093459,39.12,75451.27,0.01,0.26622,0.0002,13.76085]
[1777525093634,39.12,75451.27,0.01,0.26622,0.0002,13.76085]
[1777525093637,39.12,75452.87,0.01,0.26654,0.0002,13.76953]
[1777525094239,39.12,75452.87,0.01,0.26654,0.0002,13.76953]
[1777525094249,39.12,75452.87,0.01,0.26654,0.0002,13.76953]
[1777525094259,39.12,75452.87,0.01,0.26654,0.0002,13.76953]
[1777525094279,39.12,75452.87,0.01,0.26654,0.0002,13.76953]
[1777525097663,39.12,75452.96,0.01,0.26656,0.0002,13.77004]
[1777525097696,39.12,75453.5,0.01,0.26667,0.0002,13.77296]
[1777525097701,39.12,75453.5,0.01,0.26667,0.0002,13.77296]
[1777525097725,39.12,75453.5,0.01,0.26667,0.0002,13.77296]
[1777525098600,39.12,75453.5,0.01,0.26667,0.0002,13.77296]
[1777525098659,39.12,75455.7,0.01,0.26711,0.0002,13.78487]
[1777525098731,39.12,75455.7,0.01,0.26711,0.0002,13.78487]
[1777525098768,39.12,75455.7,0.01,0.26711,0.0002,13.78487]
[1777525098774,39.12,75455.7,0.01,0.26711,0.0002,13.78487]
[1777525098799,39.12,75455.7,0.01,0.26711,0.0002,13.78487]
[1777525099715,39.12,75457.73,0.01,0.26752,0.0002,13.79584]
[1777525099738,39.12,75457.73,0.01,0.26752,0.0002,13.79584]
[1777525099765,39.12,75457.73,0.01,0.26752,0.0002,13.79584]
[1777525100606,39.12,75461.89,0.01,0.26835,0.0002,13.81826]
[1777525101720,39.12,75462.41,0.01,0.26845,0.0002,13.82102]
[1777525102655,39.12,75463.01,0.01,0.26857,0.0002,13.82421]
[1777525105771,39.12,75460.35,0.01,0.26804,0.0002,13.80982]
[1777525105776,39.12,75460.35,0.01,0.26804,0.0002,13.80982]
[1777525105805,39.12,75460.35,0.01,0.26804,0.0002,13.80982]
[1777525106057,39.12,75457.74,0.01,0.26751,0.0002,13.79573]
[1777525111545,39.12,75454.64,0.01,0.26689,0.0002,13.77902]
[1777525111564,39.12,75454.64,0.01,0.26689,0.0002,13.77902]
[1777525111611,39.12,75454.09,0.01,0.26672,0.0002,13.77014]
[1777525111829,39.12,75454.09,0.01,0.26672,0.0002,13.77014]
[1777525111862,39.12,75454.09,0.01,0.26672,0.0002,13.77014]
[1777525111891,39.12,75454.09,0.01,0.26672,0.0002,13.77014]
[1777525111992,39.12,75453.33,0.01,0.26657,0.0002,13.76602]
[1777525113873,39.12,75453.33,0.01,0.26657,0.0002,13.76602]
[1777525113889,39.12,75453.33,0.01,0.26657,0.0002,13.76602]
[1777525114136,39.12,75451.76,0.01,0.26625,0.0002,13.75754]
[1777525115889,39.12,75451.67,0.01,0.26623,0.0002,13.75706]
[1777525115914,39.12,75451.67,0.01,0.26623,0.0002,13.75706]
[1777525115944,39.12,75451.67,0.01,0.26623,0.0002,13.75706]
[1777525116399,39.12,75451.47,0.01,0.2662,0.0002,13.75599]
[1777525117907,39.12,75451.38,0.01,0.26618,0.0002,13.75551]
[1777525117936,39.12,75451.38,0.01,0.26618,0.0002,13.75551]
[1777525118037,39.12,75451.66,0.01,0.26623,0.0002,13.75706]
[1777525119931,39.12,75451.62,0.01,0.26623,0.0002,13.75684]
[1777525119957,39.12,75451.62,0.01,0.26623,0.0002,13.75684]
[1777525119966,39.12,75451.62,0.01,0.26623,0.0002,13.75684]
[1777525119987,39.12,75451.62,0.01,0.26623,0.0002,13.75684]
[1777525121955,39.12,75454.01,0.01,0.26671,0.0002,13.76984]
[1777525121993,39.12,75454.01,0.01,0.26671,0.0002,13.76984]
[1777525122024,39.12,75454.01,0.01,0.26671,0.0002,13.76984]
[1777525122056,39.12,75454.31,0.01,0.26677,0.0002,13.77148]
[1777525123980,39.12,75454.31,0.01,0.26677,0.0002,13.77148]
[1777525124016,39.12,75454.31,0.01,0.26677,0.0002,13.77148]
[1777525124077,39.12,75454.68,0.01,0.26684,0.0002,13.77349]
[1777525126002,39.12,75454.35,0.01,0.26678,0.0002,13.7717]
[1777525126037,39.12,75454.35,0.01,0.26678,0.0002,13.7717]
[1777525126066,39.12,75454.35,0.01,0.26678,0.0002,13.7717]
[1777525126103,39.12,75455.32,0.01,0.26697,0.0002,13.77695]
[1777525128043,39.12,75455.62,0.01,0.26703,0.0002,13.77857]
[1777525128617,39.12,75455.63,0.01,0.26703,0.0002,13.77862]
[1777525130071,39.12,75453.23,0.01,0.26655,0.0002,13.76563]
[1777525130083,39.12,75453.23,0.01,0.26655,0.0002,13.76563]
[1777525130102,39.12,75453.23,0.01,0.26655,0.0002,13.76563]
[1777525130120,39.12,75453.23,0.01,0.26655,0.0002,13.76563]
[1777525130135,39.12,75453.23,0.01,0.26655,0.0002,13.76563]
[1777525130143,39.12,75451.68,0.01,0.26624,0.0002,13.75722]
[1777525131618,39.12,75451.68,0.01,0.26624,0.0002,13.75722]
[1777525131630,39.12,75451.68,0.01,0.26624,0.0002,13.75722]
[1777525131664,39.12,75451.68,0.01,0.26624,0.0002,13.75722]
[1777525131685,39.12,75451.68,0.01,0.26624,0.0002,13.75722]
[1777525131655,39.12,75448.76,0.01,0.26566,0.0002,13.74139]
[1777525132084,39.12,75448.76,0.01,0.26566,0.0002,13.74139]
[1777525132114,39.12,75448.76,0.01,0.26566,0.0002,13.74139]
[1777525132248,39.12,75443.71,0.01,0.26465,0.0002,13.71394]
[1777525133680,39.12,75443.71,0.01,0.26465,0.0002,13.71394]
[1777525133693,39.12,75443.71,0.01,0.26465,0.0002,13.71394]
[1777525133704,39.12,75443.71,0.01,0.26465,0.0002,13.71394]
[1777525134110,39.12,75443.71,0.01,0.26465,0.0002,13.71394]
[1777525134134,39.12,75439.58,0.01,0.26383,0.0002,13.69152]
[1777525136155,39.12,75439.58,0.01,0.26383,0.0002,13.69152]
[1777525142019,39.13,75435.2,0.01,0.26298,0.0002,13.66815]
[1777525144238,39.13,75438.52,0.01,0.26365,0.0002,13.68661]
[1777525150091,39.13,75441.24,0.01,0.26421,0.0002,13.70202]
[1777525155126,39.14,75440.67,0.01,0.26411,0.0002,13.69928]
[1777525160161,39.14,75436.87,0.01,0.26337,0.0002,13.67892]
[1777525165224,39.14,75436.12,0.01,0.26324,0.0002,13.6752]
[1777525165237,39.14,75435.27,0.01,0.26307,0.0002,13.67065]
[1777525171237,39.15,75433.51,0.01,0.26268,0.0002,13.65569]
[1777525176621,39.15,75434.42,0.01,0.26287,0.0002,13.66111]
[1777525176642,39.15,75434.7,0.01,0.26293,0.0002,13.66274]
[1777525182315,39.15,75436.78,0.01,0.26337,0.0002,13.67467]
[1777525186185,39.16,75440.61,0.01,0.26414,0.0002,13.69584]
[1777525186570,39.16,75440.61,0.01,0.26414,0.0002,13.69584]
[1777525189085,39.16,75446.46,0.01,0.26532,0.0002,13.72786]
[1777525189364,39.16,75446.52,0.01,0.26533,0.0002,13.72824]
[1777525192172,39.16,75446.78,0.01,0.26539,0.0002,13.72973]
[1777525192385,39.16,75446.78,0.01,0.26539,0.0002,13.72977]
[1777525195406,39.16,75440.99,0.01,0.26424,0.0002,13.69841]
[1777525199442,39.16,75435.89,0.01,0.26323,0.0002,13.67093]
[1777525204469,39.16,75438.96,0.01,0.26386,0.0002,13.68812]
[1777525208499,39.17,75432.96,0.01,0.26268,0.0002,13.65573]
[1777525209508,39.17,75440.02,0.01,0.26409,0.0002,13.69438]
[1777525211035,39.17,75439.2,0.01,0.26393,0.0002,13.68997]
[1777525211521,39.17,75433.67,0.01,0.26283,0.0002,13.65976]
[1777525212528,39.17,75427.22,0.01,0.26155,0.0002,13.62445]
[1777525217563,39.17,75430.43,0.01,0.26219,0.0002,13.64224]
[1777525221115,39.17,75428.81,0.01,0.26188,0.0002,13.63349]
[1777525221592,39.17,75429.08,0.01,0.26193,0.0002,13.635]
[1777525226167,39.17,75429.06,0.01,0.26193,0.0002,13.63503]
[1777525226309,39.17,75429.06,0.01,0.26193,0.0002,13.63503]
[1777525226732,39.17,75423.16,0.01,0.26076,0.0002,13.60269]
[1777525231953,39.17,75418.84,0.01,0.25985,0.0002,13.57304]
[1777525232714,39.17,75418.84,0.01,0.25985,0.0002,13.57304]
[1777525232740,39.17,75418.84,0.01,0.25985,0.0002,13.57304]
[1777525232734,39.17,75423.16,0.01,0.2607,0.0002,13.59685]
[1777525233687,39.17,75423.73,0.01,0.26082,0.0002,13.6]
[1777525234690,39.17,75433.76,0.01,0.26281,0.0002,13.65499]
[1777525235296,39.17,75433.76,0.01,0.26281,0.0002,13.65499]
[1777525240729,39.18,75436.35,0.01,0.26334,0.0002,13.66954]
[1777525243329,39.18,75435.64,0.01,0.2632,0.0002,13.66585]
[1777525243755,39.18,75436.46,0.01,0.26337,0.0002,13.67042]
[1777525244763,39.18,75441.74,0.01,0.26443,0.0002,13.69929]
[1777525245769,39.18,75448.79,0.01,0.26584,0.0002,13.73765]
[1777525250812,39.18,75451.0,0.01,0.26629,0.0002,13.74995]
[1777525255841,39.18,75449.06,0.01,0.26591,0.0002,13.73964]
[1777525257408,39.18,75449.06,0.01,0.26591,0.0002,13.73964]
[1777525257452,39.18,75449.06,0.01,0.26591,0.0002,13.73964]
[1777525257509,39.18,75449.2,0.01,0.26594,0.0002,13.74045]
[1777525258124,39.18,75449.2,0.01,0.26594,0.0002,13.74045]
[1777525258136,39.18,75449.2,0.01,0.26594,0.0002,13.74045]
[1777525258361,39.18,75456.24,0.01,0.26735,0.0002,13.77854]
[1777525261356,39.18,75461.64,0.01,0.26843,0.0002,13.80755]
[1777525262596,39.18,75461.64,0.01,0.26843,0.0002,13.80755]
[1777525262610,39.18,75461.64,0.01,0.26843,0.0002,13.80755]
[1777525262623,39.18,75461.64,0.01,0.26843,0.0002,13.80755]
[1777525262726,39.18,75461.08,0.01,0.26832,0.0002,13.8045]
[1777525263779,39.18,75467.45,0.01,0.2696,0.0002,13.83867]
[1777525263932,39.18,75467.45,0.01,0.2696,0.0002,13.83867]
[1777525263991,39.18,75469.5,0.01,0.27001,0.0002,13.84966]
[1777525266195,39.18,75469.31,0.01,0.26997,0.0002,13.84857]
[1777525266709,39.18,75470.34,0.01,0.27017,0.0002,13.85392]
[1777525269913,39.18,75469.73,0.01,0.27004,0.0002,13.85056]
[1777525269943,39.18,75470.06,0.01,0.27011,0.0002,13.85232]
[1777525271119,39.18,75470.06,0.01,0.27011,0.0002,13.85232]
[1777525271422,39.18,75472.9,0.01,0.27068,0.0002,13.86748]
[1777525276633,39.18,75472.59,0.01,0.27062,0.0002,13.86572]
[1777525276677,39.18,75472.49,0.01,0.27059,0.0002,13.86512]
[1777525278513,39.18,75472.49,0.01,0.27059,0.0002,13.86512]
[1777525278582,39.18,75474.29,0.01,0.27095,0.0002,13.87466]
[1777525281320,39.18,75474.41,0.01,0.27098,0.0002,13.87526]
[1777525282801,39.18,75474.89,0.01,0.27107,0.0002,13.87773]
[1777525284202,39.18,75479.1,0.01,0.27192,0.0002,13.90021]
[1777525284571,39.18,75485.8,0.01,0.27328,0.0002,13.93593]
[1777525285769,39.18,75485.8,0.01,0.27328,0.0002,13.93593]
[1777525285864,39.18,75487.2,0.01,0.27357,0.0002,13.94339]
[1777525286447,39.18,75487.2,0.01,0.27357,0.0002,13.94339]
[1777525286547,39.18,75487.27,0.01,0.27358,0.0002,13.9438]
[1777525288563,39.18,75487.27,0.01,0.27358,0.0002,13.9438]
[1777525288664,39.18,75488.97,0.01,0.27393,0.0002,13.95284]
[1777525289372,39.18,75488.97,0.01,0.27393,0.0002,13.95284]
[1777525289472,39.18,75490.24,0.01,0.27419,0.0002,13.95958]
[1777525290541,39.18,75490.24,0.01,0.27419,0.0002,13.95958]
[1777525290574,39.18,75490.24,0.01,0.27419,0.0002,13.95958]
[1777525290778,39.18,75491.52,0.01,0.27445,0.0002,13.96636]
[1777525296030,39.18,75491.06,0.01,0.27429,0.0002,13.95798]
[1777525297021,39.18,75489.76,0.01,0.27402,0.0002,13.95109]
[1777525297650,39.18,75491.51,0.01,0.27438,0.0002,13.96038]
[1777525300190,39.18,75493.07,0.01,0.2747,0.0002,13.96863]
[1777525300700,39.18,75490.86,0.01,0.27425,0.0002,13.95694]
[1777525302914,39.18,75491.6,0.01,0.2744,0.0002,13.96086]
[1777525303025,39.18,75491.6,0.01,0.2744,0.0002,13.96086]
[1777525306121,39.18,75498.08,0.01,0.27572,0.0002,13.99503]
[1777525309955,39.18,75503.96,0.01,0.27692,0.0002,14.02603]
[1777525309996,39.18,75503.96,0.01,0.27692,0.0002,14.02603]
[1777525310124,39.18,75503.96,0.01,0.27692,0.0002,14.02603]
[1777525310189,39.18,75503.96,0.01,0.27692,0.0002,14.02603]
[1777525310851,39.18,75504.58,0.01,0.27705,0.0002,14.0293]
[1777525311402,39.18,75504.58,0.01,0.27705,0.0002,14.0293]
[1777525311433,39.18,75504.58,0.01,0.27705,0.0002,14.0293]
[1777525311653,39.18,75504.58,0.01,0.27705,0.0002,14.0293]
[1777525311821,39.18,75505.17,0.01,0.27717,0.0002,14.0324]
[1777525312017,39.18,75505.17,0.01,0.27717,0.0002,14.0324]
[1777525312200,39.18,75505.17,0.01,0.27717,0.0002,14.0324]
[1777525312426,39.18,75505.17,0.01,0.27717,0.0002,14.0324]
[1777525312743,39.18,75513.97,0.01,0.27897,0.0002,14.07842]
[1777525313418,39.18,75513.97,0.01,0.27897,0.0002,14.07842]
[1777525313519,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314096,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314162,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314203,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314811,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314858,39.18,75513.96,0.01,0.27897,0.0002,14.0784]
[1777525314826,39.18,75512.13,0.01,0.27859,0.0002,14.06884]
[1777525315877,39.18,75512.13,0.01,0.27859,0.0002,14.06884]
[1777525315524,39.18,75505.39,0.01,0.27721,0.0002,14.03351]
[1777525315928,39.18,75505.39,0.01,0.27721,0.0002,14.03351]
[1777525315939,39.18,75505.39,0.01,0.27721,0.0002,14.03351]
[1777525316151,39.18,75505.39,0.01,0.27721,0.0002,14.03351]
[1777525316165,39.18,75505.39,0.01,0.27721,0.0002,14.03351]
[1777525316662,39.18,75496.31,0.01,0.27536,0.0002,13.98572]
[1777525317024,39.18,75496.31,0.01,0.27536,0.0002,13.98572]
[1777525317213,39.18,75496.31,0.01,0.27536,0.0002,13.98572]
[1777525317598,39.18,75486.74,0.01,0.27341,0.0002,13.93502]
[1777525318379,39.18,75486.74,0.01,0.27341,0.0002,13.93502]
[1777525318388,39.18,75481.06,0.01,0.27225,0.0002,13.90471]
[1777525319314,39.18,75481.06,0.01,0.27225,0.0002,13.90471]
[1777525319336,39.18,75481.06,0.01,0.27225,0.0002,13.90471]
[1777525319342,39.18,75480.77,0.01,0.27219,0.0002,13.90307]
[1777525319990,39.18,75480.77,0.01,0.27219,0.0002,13.90307]
[1777525320156,39.18,75480.77,0.01,0.27219,0.0002,13.90307]
[1777525321410,39.18,75487.94,0.01,0.27364,0.0002,13.9411]
[1777525324739,39.18,75484.85,0.01,0.27301,0.0002,13.92466]
[1777525324767,39.18,75484.85,0.01,0.27301,0.0002,13.92466]
[1777525324778,39.18,75483.03,0.01,0.27264,0.0002,13.91498]
[1777525329229,39.17,75483.24,0.01,0.27268,0.0002,13.91585]
[1777525329804,39.17,75490.21,0.01,0.27409,0.0002,13.95273]
[1777525330428,39.17,75490.21,0.01,0.27409,0.0002,13.95273]
[1777525330430,39.17,75492.2,0.01,0.27449,0.0002,13.96322]
[1777525332113,39.17,75492.33,0.01,0.27451,0.0002,13.96386]
[1777525336501,39.17,75496.51,0.01,0.27536,0.0002,13.9857]
[1777525336603,39.17,75496.93,0.01,0.27544,0.0002,13.98785]
[1777525342021,39.16,75498.58,0.01,0.27575,0.0002,13.99583]
[1777525347869,39.16,75500.9,0.01,0.27619,0.0002,14.00742]
[1777525348237,39.16,75501.39,0.01,0.27629,0.0002,14.00991]
[1777525348802,39.16,75501.39,0.01,0.27629,0.0002,14.00991]
[1777525348844,39.16,75501.96,0.01,0.2764,0.0002,14.01282]
[1777525353976,39.15,75503.01,0.01,0.27653,0.0002,14.01188]
[1777525359146,39.15,75501.85,0.01,0.27628,0.0002,14.00534]
[1777525360243,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360276,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360333,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360381,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360413,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360726,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360826,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360840,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360852,39.15,75501.85,0.01,0.27627,0.0002,14.00526]
[1777525360909,39.15,75507.35,0.01,0.27739,0.0002,14.03405]
[1777525361873,39.15,75515.09,0.01,0.27898,0.0002,14.07449]
[1777525362843,39.15,75515.09,0.01,0.27898,0.0002,14.07449]
[1777525362854,39.15,75515.09,0.01,0.27898,0.0002,14.07449]
[1777525363984,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525363991,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525363994,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525364034,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525364304,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525364872,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525364881,39.15,75516.12,0.01,0.27918,0.0002,14.07973]
[1777525364950,39.15,75515.77,0.01,0.27911,0.0002,14.07789]
[1777525366857,39.15,75515.77,0.01,0.27911,0.0002,14.07789]
[1777525367627,39.15,75515.52,0.01,0.27906,0.0002,14.07652]
[1777525371217,39.15,75512.04,0.01,0.27834,0.0002,14.05831]
[1777525371655,39.15,75511.63,0.01,0.27826,0.0002,14.05617]
[1777525372883,39.15,75511.63,0.01,0.27826,0.0002,14.05617]
[1777525372961,39.15,75511.63,0.01,0.27826,0.0002,14.05617]
[1777525373669,39.15,75504.91,0.01,0.27688,0.0002,14.02099]
[1777525378729,39.15,75503.73,0.01,0.27665,0.0002,14.01495]
[1777525384748,39.15,75502.32,0.01,0.27638,0.0002,14.00787]
[1777525385815,39.15,75502.32,0.01,0.27638,0.0002,14.00787]
[1777525387099,39.15,75506.84,0.01,0.2773,0.0002,14.03169]
[1777525387107,39.15,75506.84,0.01,0.2773,0.0002,14.03169]
[1777525387113,39.15,75506.84,0.01,0.2773,0.0002,14.03169]
[1777525387767,39.15,75511.99,0.01,0.27836,0.0002,14.05867]
[1777525389115,39.15,75510.13,0.01,0.27798,0.0002,14.04894]
[1777525390046,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390058,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390470,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390818,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390907,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390932,39.15,75508.74,0.01,0.27769,0.0002,14.04167]
[1777525390983,39.15,75506.05,0.01,0.27714,0.0002,14.02759]
[1777525390987,39.15,75506.05,0.01,0.27714,0.0002,14.02759]
[1777525391004,39.15,75506.05,0.01,0.27714,0.0002,14.02759]
[1777525391795,39.15,75505.45,0.01,0.27702,0.0002,14.02439]
[1777525392802,39.15,75496.6,0.01,0.27521,0.0002,13.97771]
[1777525393211,39.15,75496.6,0.01,0.27521,0.0002,13.97771]
[1777525394291,39.15,75494.37,0.01,0.27475,0.0002,13.96587]
[1777525394307,39.15,75494.37,0.01,0.27475,0.0002,13.96587]
[1777525394816,39.15,75495.16,0.01,0.27491,0.0002,13.96999]
[1777525398175,39.15,75498.32,0.01,0.27555,0.0002,13.98646]
[1777525398191,39.15,75498.32,0.01,0.27555,0.0002,13.98646]
[1777525401124,39.15,75497.32,0.01,0.27533,0.0002,13.98098]
[1777525401278,39.15,75497.32,0.01,0.27533,0.0002,13.98098]
[1777525402060,39.15,75497.52,0.01,0.27537,0.0002,13.98197]
[1777525402072,39.15,75497.52,0.01,0.27537,0.0002,13.98197]
[1777525402574,39.15,75497.52,0.01,0.27537,0.0002,13.98197]
[1777525403103,39.15,75497.4,0.01,0.27534,0.0002,13.98126]
[1777525403325,39.15,75497.4,0.01,0.27534,0.0002,13.98126]
[1777525405106,39.15,75503.02,0.01,0.27649,0.0002,14.01081]
[1777525412565,39.14,75502.8,0.01,0.27637,0.0002,14.00353]
[1777525412581,39.14,75502.8,0.01,0.27637,0.0002,14.00353]
[1777525412941,39.14,75503.16,0.01,0.27644,0.0002,14.0054]
[1777525413535,39.14,75503.16,0.01,0.27644,0.0002,14.0054]
[1777525413953,39.14,75505.36,0.01,0.27689,0.0002,14.01694]
[1777525414693,39.14,75505.36,0.01,0.27689,0.0002,14.01694]
[1777525415431,39.14,75507.99,0.01,0.27743,0.0002,14.0307]
[1777525415464,39.14,75507.99,0.01,0.27743,0.0002,14.0307]
[1777525415472,39.14,75507.99,0.01,0.27743,0.0002,14.0307]
[1777525415529,39.14,75507.99,0.01,0.27743,0.0002,14.0307]
[1777525415677,39.14,75507.99,0.01,0.27743,0.0002,14.0307]
[1777525416201,39.14,75509.92,0.01,0.27782,0.0002,14.04083]
[1777525417463,39.14,75510.15,0.01,0.27787,0.0002,14.04205]
[1777525417978,39.14,75510.62,0.01,0.27797,0.0002,14.04452]
[1777525420572,39.14,75509.29,0.01,0.2777,0.0002,14.03759]
[1777525421537,39.14,75510.72,0.01,0.27799,0.0002,14.04509]
[1777525422008,39.14,75510.84,0.01,0.27802,0.0002,14.04573]
[1777525422244,39.14,75510.84,0.01,0.27802,0.0002,14.04573]
[1777525423534,39.14,75513.49,0.01,0.27856,0.0002,14.05959]
[1777525427728,39.14,75513.52,0.01,0.27856,0.0002,14.05974]
[1777525427802,39.14,75513.96,0.01,0.27865,0.0002,14.06203]
[1777525429450,39.14,75519.08,0.01,0.2797,0.00021,14.0887]
[1777525430874,39.14,75519.08,0.01,0.2797,0.00021,14.0887]
[1777525431314,39.14,75521.18,0.01,0.28013,0.00021,14.09959]
[1777525431633,39.14,75521.18,0.01,0.28013,0.00021,14.09959]
[1777525433679,39.14,75525.24,0.01,0.28096,0.00021,14.12057]
[1777525433692,39.14,75525.24,0.01,0.28096,0.00021,14.12057]
[1777525433753,39.14,75524.69,0.01,0.28085,0.00021,14.11766]
[1777525434915,39.14,75524.69,0.01,0.28085,0.00021,14.11766]
[1777525436034,39.14,75531.43,0.01,0.28223,0.00021,14.15246]
[1777525436510,39.14,75531.43,0.01,0.28223,0.00021,14.15246]
[1777525436577,39.14,75537.3,0.01,0.28344,0.00021,14.18265]
[1777525442151,39.14,75537.12,0.01,0.28339,0.00021,14.18135]
[1777525446307,39.14,75531.04,0.01,0.28213,0.00021,14.14977]
[1777525449853,39.14,75530.83,0.01,0.28208,0.00021,14.14859]
[1777525451861,39.14,75526.78,0.01,0.28124,0.00021,14.12753]
[1777525455936,39.13,75526.7,0.01,0.28122,0.00021,14.12703]
[1777525456047,39.13,75526.7,0.01,0.28122,0.00021,14.12703]
[1777525456070,39.13,75526.7,0.01,0.28122,0.00021,14.12703]
[1777525456078,39.13,75526.7,0.01,0.28122,0.00021,14.12703]
[1777525456235,39.13,75526.16,0.01,0.28111,0.00021,14.12418]
[1777525457006,39.13,75519.77,0.01,0.27979,0.00021,14.09094]
[1777525457843,39.13,75512.18,0.01,0.27823,0.0002,14.05129]
[1777525459640,39.13,75517.2,0.01,0.27926,0.00021,14.07747]
[1777525461362,39.13,75518.52,0.01,0.27953,0.00021,14.08435]
[1777525461808,39.13,75518.56,0.01,0.27954,0.00021,14.08453]
[1777525465872,39.13,75519.72,0.01,0.27977,0.00021,14.09051]
[1777525466062,39.13,75519.72,0.01,0.27977,0.00021,14.09051]
[1777525466381,39.13,75520.25,0.01,0.27988,0.00021,14.09322]
[1777525467054,39.13,75513.5,0.01,0.27849,0.0002,14.058]
[1777525468058,39.13,75513.5,0.01,0.27849,0.0002,14.058]
[1777525468731,39.13,75513.5,0.01,0.27849,0.0002,14.058]
[1777525470073,39.13,75510.72,0.01,0.27792,0.0002,14.04344]
[1777525471944,39.13,75510.13,0.01,0.2778,0.0002,14.04037]
[1777525472020,39.13,75510.13,0.01,0.2778,0.0002,14.04037]
[1777525472058,39.13,75510.13,0.01,0.2778,0.0002,14.04037]
[1777525472050,39.13,75509.56,0.01,0.27763,0.0002,14.03151]
[1777525472208,39.13,75509.56,0.01,0.27763,0.0002,14.03151]
[1777525472241,39.13,75509.56,0.01,0.27763,0.0002,14.03151]
[1777525472402,39.13,75509.56,0.01,0.27763,0.0002,14.03151]
[1777525472625,39.13,75509.56,0.01,0.27763,0.0002,14.03151]
[1777525472686,39.13,75498.12,0.01,0.27529,0.0002,13.97138]
[1777525473611,39.13,75483.46,0.01,0.2723,0.0002,13.89355]
[1777525474235,39.13,75483.46,0.01,0.2723,0.0002,13.89355]
[1777525474377,39.13,75483.39,0.01,0.27229,0.0002,13.89318]
[1777525477001,39.13,75481.33,0.01,0.27187,0.0002,13.88215]
[1777525477016,39.13,75481.33,0.01,0.27187,0.0002,13.88215]
[1777525482351,39.13,75482.37,0.01,0.27209,0.0002,13.8879]
[1777525487468,39.13,75479.67,0.01,0.27155,0.0002,13.87366]
[1777525489765,39.13,75480.03,0.01,0.27162,0.0002,13.87561]
[1777525489856,39.13,75480.04,0.01,0.27163,0.0002,13.8757]
[1777525493515,39.14,75479.46,0.01,0.27151,0.0002,13.8727]
[1777525494385,39.14,75479.81,0.01,0.27158,0.0002,13.87461]
[1777525494508,39.14,75479.81,0.01,0.27158,0.0002,13.87461]
[1777525494526,39.14,75479.81,0.01,0.27158,0.0002,13.87461]
[1777525494578,39.14,75473.26,0.01,0.27026,0.0002,13.83962]
[1777525496016,39.14,75473.26,0.01,0.27026,0.0002,13.83962]
[1777525496055,39.14,75473.26,0.01,0.27026,0.0002,13.83962]
[1777525496089,39.14,75473.26,0.01,0.27026,0.0002,13.83962]
[1777525496075,39.14,75468.54,0.01,0.2693,0.0002,13.81422]
[1777525497943,39.13,75468.34,0.01,0.26926,0.0002,13.8131]
[1777525497952,39.13,75468.34,0.01,0.26926,0.0002,13.8131]
[1777525497958,39.13,75468.34,0.01,0.26926,0.0002,13.8131]
[1777525498068,39.13,75468.34,0.01,0.26926,0.0002,13.8131]
[1777525498083,39.13,75468.34,0.01,0.26926,0.0002,13.8131]
[1777525498545,39.13,75464.67,0.01,0.26852,0.0002,13.79334]
[1777525503557,39.13,75463.69,0.01,0.26833,0.0002,13.78808]
[1777525503594,39.13,75463.69,0.01,0.26833,0.0002,13.78808]
[1777525504497,39.13,75467.46,0.01,0.26909,0.0002,13.80837]
[1777525504829,39.13,75467.46,0.01,0.26909,0.0002,13.80837]
[1777525504877,39.14,75476.7,0.01,0.27095,0.0002,13.85795]
[1777525506140,39.14,75476.86,0.01,0.27099,0.0002,13.85883]
[1777525511695,39.13,75479.9,0.01,0.27159,0.0002,13.87488]
[1777525511703,39.13,75479.9,0.01,0.27159,0.0002,13.87488]
[1777525511937,39.13,75479.9,0.01,0.27159,0.0002,13.87488]
[1777525512062,39.13,75479.9,0.01,0.27159,0.0002,13.87488]
[1777525513122,39.13,75487.62,0.01,0.27316,0.0002,13.9159]
[1777525514513,39.13,75487.59,0.01,0.27315,0.0002,13.91569]
[1777525514524,39.13,75487.59,0.01,0.27315,0.0002,13.91569]
[1777525515625,39.13,75487.22,0.01,0.27307,0.0002,13.91365]
[1777525515743,39.13,75487.22,0.01,0.27307,0.0002,13.91365]
[1777525518010,39.13,75487.24,0.01,0.27307,0.0002,13.91359]
[1777525519044,39.13,75487.94,0.01,0.27321,0.0002,13.91723]
[1777525519340,39.13,75489.36,0.01,0.27349,0.0002,13.92469]
[1777525519379,39.13,75489.36,0.01,0.27349,0.0002,13.92469]
[1777525519387,39.13,75489.36,0.01,0.27349,0.0002,13.92469]
[1777525519692,39.13,75489.69,0.01,0.27356,0.0002,13.92636]
[1777525522875,39.13,75493.55,0.01,0.27433,0.0002,13.94662]
[1777525522940,39.13,75501.45,0.01,0.27594,0.0002,13.98823]
[1777525523392,39.13,75501.45,0.01,0.27594,0.0002,13.98823]
[1777525524276,39.13,75501.48,0.01,0.27594,0.0002,13.98833]
[1777525524739,39.13,75501.48,0.01,0.27594,0.0002,13.98833]
[1777525525759,39.13,75504.93,0.01,0.27665,0.0002,14.0064]
[1777525525771,39.13,75504.93,0.01,0.27665,0.0002,14.0064]
[1777525527222,39.12,75504.82,0.01,0.27661,0.0002,14.00562]
[1777525528160,39.12,75504.1,0.01,0.27646,0.0002,14.00176]
[1777525529428,39.12,75504.15,0.01,0.27647,0.0002,14.00195]
[1777525530227,39.12,75503.63,0.01,0.27636,0.0002,13.99915]
[1777525531626,39.12,75503.69,0.01,0.27637,0.0002,13.99939]
[1777525531652,39.12,75503.69,0.01,0.27637,0.0002,13.99939]
[1777525531792,39.12,75503.69,0.01,0.27637,0.0002,13.99939]
[1777525532138,39.12,75506.14,0.01,0.27681,0.0002,14.00627]
[1777525532630,39.12,75506.14,0.01,0.27681,0.0002,14.00627]
[1777525532832,39.12,75506.14,0.01,0.27681,0.0002,14.00627]
[1777525533105,39.12,75514.87,0.01,0.27859,0.00021,14.05195]
[1777525533190,39.12,75514.87,0.01,0.27859,0.00021,14.05195]
[1777525533198,39.12,75514.87,0.01,0.27859,0.00021,14.05195]
[1777525539132,39.12,75514.92,0.01,0.27858,0.00021,14.05166]
[1777525545795,39.11,75516.04,0.01,0.27878,0.00021,14.05669]
[1777525552407,39.1,75517.71,0.01,0.27908,0.00021,14.06454]
[1777525558967,39.1,75516.0,0.01,0.2787,0.00021,14.05473]
[1777525564004,39.09,75519.94,0.01,0.27948,0.00021,14.0747]
[1777525569038,39.09,75514.32,0.01,0.2783,0.00021,14.04474]
[1777525574071,39.08,75513.87,0.01,0.27819,0.00021,14.04187]
[1777525579108,39.08,75513.83,0.01,0.27816,0.00021,14.04115]
[1777525584146,39.08,75515.08,0.01,0.2784,0.00021,14.04719]
[1777525589146,39.07,75515.66,0.01,0.27849,0.00021,14.04969]
[1777525593394,39.07,75515.26,0.01,0.27833,0.00021,14.04127]
[1777525593527,39.07,75515.26,0.01,0.27833,0.00021,14.04127]
[1777525594169,39.07,75515.26,0.01,0.27833,0.00021,14.04127]
[1777525594178,39.07,75515.26,0.01,0.27833,0.00021,14.04127]
[1777525594805,39.07,75517.07,0.01,0.2787,0.00021,14.05064]
[1777525595225,39.07,75528.29,0.01,0.28101,0.00021,14.10904]
[1777525595548,39.07,75528.29,0.01,0.28101,0.00021,14.10904]
[1777525601588,39.06,75529.56,0.01,0.28124,0.00021,14.11504]
[1777525603281,39.06,75529.2,0.01,0.28115,0.00021,14.11281]
[1777525603317,39.06,75529.2,0.01,0.28115,0.00021,14.11281]
[1777525603834,39.06,75529.2,0.01,0.28115,0.00021,14.11281]
[1777525603934,39.06,75530.65,0.01,0.28145,0.00021,14.12022]
[1777525608949,39.05,75534.45,0.01,0.28221,0.00021,14.13937]
[1777525609690,39.05,75534.45,0.01,0.28221,0.00021,14.13937]
[1777525609783,39.05,75534.66,0.01,0.28225,0.00021,14.14033]
[1777525611378,39.05,75534.66,0.01,0.28225,0.00021,14.14033]
[1777525611537,39.05,75534.66,0.01,0.28225,0.00021,14.14033]
[1777525611911,39.05,75534.87,0.01,0.28229,0.00021,14.14131]
[1777525612520,39.05,75541.49,0.01,0.28366,0.00021,14.17547]
[1777525613762,39.05,75541.49,0.01,0.28366,0.00021,14.17547]
[1777525614174,39.05,75547.88,0.01,0.28498,0.00021,14.20825]
[1777525619407,39.05,75549.86,0.01,0.28538,0.00021,14.21801]
[1777525621850,39.05,75549.88,0.01,0.28538,0.00021,14.21804]
[1777525622062,39.05,75543.06,0.01,0.28396,0.00021,14.18287]
[1777525623728,39.05,75542.33,0.01,0.2838,0.00021,14.17904]
[1777525623778,39.05,75540.88,0.01,0.2835,0.00021,14.17152]
[1777525628868,39.04,75537.83,0.01,0.28286,0.00021,14.15566]
[1777525631942,39.04,75535.73,0.01,0.28243,0.00021,14.14479]
[1777525632044,39.04,75536.21,0.01,0.28253,0.00021,14.14724]
[1777525637902,39.04,75536.12,0.01,0.2825,0.00021,14.14671]
[1777525639403,39.04,75537.91,0.01,0.28287,0.00021,14.15591]
[1777525639418,39.04,75537.91,0.01,0.28287,0.00021,14.15591]
[1777525639527,39.04,75537.91,0.01,0.28287,0.00021,14.15591]
[1777525639606,39.04,75537.91,0.01,0.28287,0.00021,14.15591]
[1777525640459,39.04,75540.35,0.01,0.28338,0.00021,14.16847]
[1777525641241,39.04,75540.35,0.01,0.28338,0.00021,14.16847]
[1777525640556,39.04,75540.44,0.01,0.2834,0.00021,14.16894]
[1777525641936,39.04,75543.53,0.01,0.28403,0.00021,14.18479]
[1777525645231,39.04,75540.81,0.01,0.28347,0.00021,14.17069]
[1777525645245,39.04,75540.11,0.01,0.28332,0.00021,14.16705]
[1777525647254,39.04,75540.11,0.01,0.28332,0.00021,14.16701]
[1777525648161,39.04,75540.03,0.01,0.2833,0.00021,14.16657]
[1777525648717,39.04,75538.13,0.01,0.28291,0.00021,14.15673]
[1777525648818,39.04,75537.81,0.01,0.28284,0.00021,14.15504]
[1777525649581,39.04,75537.81,0.01,0.28284,0.00021,14.15504]
[1777525649682,39.04,75537.9,0.01,0.28286,0.00021,14.15549]
[1777525656179,39.04,75539.36,0.01,0.28309,0.00021,14.15704]
[1777525662152,39.04,75539.48,0.01,0.28311,0.00021,14.15751]
[1777525669757,39.04,75535.32,0.01,0.28224,0.00021,14.13589]
[1777525674792,39.04,75537.15,0.01,0.28262,0.00021,14.14529]
[1777525679874,39.04,75538.91,0.01,0.28298,0.00021,14.15432]
[1777525679907,39.04,75538.91,0.01,0.28298,0.00021,14.15432]
[1777525680187,39.04,75538.91,0.01,0.28298,0.00021,14.15432]
[1777525680223,39.04,75538.91,0.01,0.28298,0.00021,14.15432]
[1777525680329,39.04,75539.67,0.01,0.28314,0.00021,14.15822]
[1777525680369,39.04,75539.67,0.01,0.28314,0.00021,14.15822]
[1777525680438,39.04,75539.67,0.01,0.28314,0.00021,14.15822]
[1777525680518,39.04,75539.67,0.01,0.28314,0.00021,14.15822]
[1777525680934,39.04,75539.67,0.01,0.28314,0.00021,14.15822]
[1777525681035,39.04,75550.09,0.01,0.2853,0.00021,14.21177]
[1777525681653,39.04,75550.09,0.01,0.2853,0.00021,14.21177]
[1777525681946,39.04,75557.45,0.01,0.28684,0.00021,14.24948]
[1777525682396,39.04,75557.45,0.01,0.28684,0.00021,14.24948]
[1777525682661,39.04,75557.45,0.01,0.28684,0.00021,14.24948]
[1777525684668,39.04,75558.22,0.01,0.287,0.00021,14.25348]
[1777525686651,39.04,75560.34,0.01,0.28744,0.00021,14.2643]
[1777525686663,39.04,75560.34,0.01,0.28744,0.00021,14.2643]
[1777525686878,39.04,75560.33,0.01,0.28744,0.00021,14.26426]
[1777525691912,39.04,75561.61,0.01,0.28771,0.00021,14.27077]
[1777525692668,39.04,75561.61,0.01,0.28771,0.00021,14.27077]
[1777525692919,39.04,75560.09,0.01,0.28739,0.00021,14.26303]
[1777525694933,39.04,75555.12,0.01,0.28635,0.00021,14.2376]
[1777525699969,39.04,75555.57,0.01,0.28644,0.00021,14.23975]
[1777525705003,39.03,75555.98,0.01,0.28652,0.00021,14.24169]
[1777525706580,39.03,75556.19,0.01,0.28656,0.00021,14.24273]
[1777525706844,39.03,75556.19,0.01,0.28656,0.00021,14.24273]
[1777525712052,39.03,75559.64,0.01,0.28721,0.00021,14.25417]
[1777525712916,39.03,75559.64,0.01,0.28721,0.00021,14.25417]
[1777525718094,39.03,75559.62,0.01,0.28719,0.00021,14.25381]
[1777525723128,39.03,75561.1,0.01,0.28749,0.00021,14.26108]
[1777525728164,39.03,75559.61,0.01,0.28717,0.00021,14.25325]
[1777525733200,39.02,75559.81,0.01,0.2872,0.00021,14.25404]
[1777525738234,39.02,75562.39,0.01,0.28773,0.00021,14.26693]
[1777525743271,39.02,75561.84,0.01,0.2876,0.00021,14.26386]
[1777525744120,39.02,75561.84,0.01,0.2876,0.00021,14.26386]
[1777525745298,39.02,75561.79,0.01,0.28759,0.00021,14.26356]
[1777525745302,39.02,75561.79,0.01,0.28759,0.00021,14.26356]
[1777525745320,39.02,75561.29,0.01,0.28748,0.00021,14.26096]
[1777525750463,39.02,75560.64,0.01,0.28734,0.00021,14.2575]
[1777525753412,39.02,75558.85,0.01,0.28696,0.00021,14.2482]
[1777525754348,39.02,75560.03,0.01,0.2872,0.00021,14.25414]
[1777525759382,39.01,75559.48,0.01,0.28708,0.00021,14.25113]
[1777525764420,39.01,75559.34,0.01,0.28704,0.00021,14.25021]
[1777525767565,39.01,75559.69,0.01,0.28711,0.00021,14.25188]
[1777525768061,39.01,75559.55,0.01,0.28708,0.00021,14.25112]
[1777525771608,39.01,75559.43,0.01,0.28699,0.00021,14.24452]
[1777525772377,39.01,75559.43,0.01,0.28699,0.00021,14.24452]
[1777525773632,39.01,75559.36,0.01,0.28697,0.00021,14.24412]
[1777525777207,39.01,75553.82,0.01,0.2858,0.00021,14.21554]
[1777525777448,39.01,75553.82,0.01,0.2858,0.00021,14.21554]
[1777525781432,39.0,75554.17,0.01,0.28586,0.00021,14.21698]
[1777525781468,39.0,75555.4,0.01,0.28611,0.00021,14.22313]
[1777525781985,39.0,75555.94,0.01,0.28621,0.00021,14.2256]
[1777525787118,39.0,75555.25,0.01,0.28604,0.00021,14.22149]
[1777525787794,38.99,75555.34,0.01,0.28605,0.00021,14.22179]
[1777525788345,38.99,75555.55,0.01,0.28609,0.00021,14.22271]
[1777525792205,38.99,75555.15,0.01,0.28599,0.00021,14.22034]
[1777525797652,38.98,75555.51,0.01,0.28601,0.00021,14.22076]
[1777525799465,38.98,75555.51,0.01,0.28601,0.00021,14.22076]
[1777525801332,38.97,75555.37,0.01,0.28596,0.00021,14.21962]
[1777525801363,38.97,75555.37,0.01,0.28596,0.00021,14.21962]
[1777525801375,38.97,75555.37,0.01,0.28596,0.00021,14.21962]
[1777525801434,38.97,75555.37,0.01,0.28596,0.00021,14.21962]
[1777525801466,38.95,75549.16,0.01,0.28454,0.00021,14.1848]
[1777525802864,38.95,75548.84,0.01,0.28448,0.00021,14.18316]
[1777525802875,38.95,75548.84,0.01,0.28448,0.00021,14.18316]
[1777525803130,38.95,75548.84,0.01,0.28448,0.00021,14.18316]
[1777525803204,38.95,75544.73,0.01,0.2836,0.00021,14.16148]
[1777525803993,38.95,75544.73,0.01,0.2836,0.00021,14.16148]
[1777525804040,38.94,75546.3,0.01,0.28392,0.00021,14.16936]
[1777525805591,38.94,75546.3,0.01,0.28392,0.00021,14.16936]
[1777525805593,38.94,75546.3,0.01,0.28392,0.00021,14.16936]
[1777525806032,38.94,75546.3,0.01,0.28392,0.00021,14.16936]
[1777525806118,38.94,75537.59,0.01,0.28209,0.00021,14.12386]
[1777525806819,38.94,75530.5,0.01,0.28061,0.00021,14.08675]
[1777525810053,38.94,75529.66,0.01,0.28042,0.00021,14.08203]
[1777525810169,38.94,75529.3,0.01,0.28034,0.00021,14.08001]
[1777525814537,38.93,75532.52,0.01,0.28099,0.00021,14.09638]
[1777525817397,38.93,75536.82,0.01,0.28187,0.00021,14.11828]
[1777525818148,38.93,75537.14,0.01,0.28192,0.00021,14.11978]
[1777525818215,38.93,75536.68,0.01,0.28182,0.00021,14.11721]
[1777525823299,38.92,75535.75,0.01,0.28159,0.00021,14.1115]
[1777525829054,38.91,75535.72,0.01,0.28155,0.00021,14.1105]
[1777525834835,38.9,75535.66,0.01,0.28143,0.00021,14.10327]
[1777525840954,38.9,75535.0,0.01,0.28125,0.00021,14.0987]
[1777525845989,38.89,75533.63,0.01,0.28093,0.00021,14.09064]
[1777525851024,38.86,75532.98,0.01,0.28067,0.00021,14.08429]
[1777525856059,38.86,75533.5,0.01,0.28074,0.00021,14.08598]
[1777525861094,38.85,75532.14,0.01,0.28042,0.00021,14.07793]
[1777525862101,38.85,75539.58,0.01,0.28196,0.00021,14.11661]
[1777525862660,38.85,75539.58,0.01,0.28196,0.00021,14.11661]
[1777525865574,38.84,75533.44,0.01,0.28065,0.00021,14.08392]
[1777525872014,38.84,75536.78,0.01,0.28131,0.00021,14.10037]
[1777525875501,38.83,75536.88,0.01,0.28131,0.00021,14.10043]
[1777525878213,38.83,75545.93,0.01,0.28317,0.00021,14.14689]
[1777525883248,38.82,75547.05,0.01,0.28336,0.00021,14.15172]
[1777525888283,38.81,75547.02,0.01,0.28331,0.00021,14.15061]
[1777525893318,38.8,75546.11,0.01,0.28302,0.00021,14.13906]
[1777525898353,38.8,75547.81,0.01,0.28334,0.00021,14.14695]
[1777525903389,38.79,75546.47,0.01,0.28302,0.00021,14.13907]
[1777525903621,38.79,75546.47,0.01,0.28302,0.00021,14.13907]
[1777525904384,38.79,75546.47,0.01,0.28302,0.00021,14.13907]
[1777525904448,38.79,75556.37,0.01,0.28508,0.00021,14.19013]
[1777525905232,38.79,75556.37,0.01,0.28508,0.00021,14.19013]
[1777525906644,38.78,75556.66,0.01,0.28513,0.00021,14.19136]
[1777525907163,38.78,75556.66,0.01,0.28513,0.00021,14.19136]
[1777525907171,38.78,75556.66,0.01,0.28513,0.00021,14.19136]
[1777525907418,38.78,75557.63,0.01,0.28533,0.00021,14.19621]
[1777525909018,38.78,75558.97,0.01,0.2856,0.00021,14.20295]
[1777525909035,38.78,75558.97,0.01,0.2856,0.00021,14.20295]
[1777525909431,38.78,75561.89,0.01,0.28621,0.00021,14.2178]
[1777525911444,38.78,75566.98,0.01,0.28726,0.00021,14.2436]
[1777525916480,38.77,75565.01,0.01,0.2868,0.00021,14.23244]
[1777525921516,38.76,75565.3,0.01,0.28681,0.00021,14.23271]
[1777525926552,38.75,75564.25,0.01,0.28654,0.00021,14.22618]
[1777525931590,38.74,75565.18,0.01,0.28669,0.00021,14.22988]
[1777525936626,38.73,75564.21,0.01,0.28644,0.00021,14.22382]
[1777525941660,38.72,75563.3,0.01,0.28621,0.00021,14.21809]
[1777525946698,38.72,75562.16,0.01,0.28593,0.00021,14.21121]
[1777525951734,38.71,75565.0,0.01,0.28642,0.00021,14.21894]
[1777525956769,38.7,75568.06,0.01,0.28702,0.00021,14.23365]
[1777525961805,38.69,75570.94,0.01,0.28758,0.00021,14.24736]
[1777525965839,38.68,75571.72,0.01,0.28772,0.00021,14.25068]
[1777525965936,38.68,75571.33,0.01,0.28761,0.00021,14.24823]
[1777525971874,38.67,75571.16,0.01,0.28753,0.00021,14.24623]
[1777525972723,38.67,75571.16,0.01,0.28753,0.00021,14.24623]
[1777525973921,38.67,75570.71,0.01,0.28743,0.00021,14.24369]
[1777525974629,38.67,75568.94,0.01,0.28703,0.00021,14.23416]
[1777525979934,38.66,75567.76,0.01,0.28674,0.00021,14.22703]
[1777525982510,38.65,75559.88,0.01,0.28505,0.00021,14.1857]
[1777525983168,38.65,75553.82,0.01,0.28377,0.00021,14.15403]
[1777525984060,38.65,75553.82,0.01,0.28377,0.00021,14.15403]
[1777525984644,38.65,75551.28,0.01,0.28323,0.00021,14.14061]
[1777525990000,38.64,75550.97,0.01,0.28312,0.00021,14.138]
[1777525995035,38.63,75555.46,0.01,0.28403,0.00021,14.16056]
[1777525996120,38.63,75555.46,0.01,0.28403,0.00021,14.16056]
[1777525996181,38.63,75555.46,0.01,0.28403,0.00021,14.16056]
[1777525996282,38.63,75560.28,0.01,0.28504,0.00021,14.18539]
[1777526002085,38.62,75560.07,0.01,0.28494,0.00021,14.1831]
[1777526007120,38.61,75560.89,0.01,0.28507,0.00021,14.18634]
[1777526010347,38.61,75560.92,0.01,0.28506,0.00021,14.1861]
[1777526010446,38.61,75560.29,0.01,0.28492,0.00021,14.18263]
[1777526016183,38.6,75559.84,0.01,0.28471,0.00021,14.17324]
[1777526021218,38.59,75556.21,0.01,0.28391,0.00021,14.15332]
[1777526022927,38.59,75555.27,0.01,0.2837,0.00021,14.14821]
[1777526027537,38.58,75555.73,0.01,0.28376,0.00021,14.14975]
[1777526028587,38.58,75560.33,0.01,0.28472,0.00021,14.17346]
[1777526028684,38.58,75566.95,0.01,0.28611,0.00021,14.20762]
[1777526032613,38.58,75569.31,0.01,0.28659,0.00021,14.21936]
[1777526032707,38.57,75569.36,0.01,0.28659,0.00021,14.21946]
[1777526038337,38.57,75570.92,0.01,0.28688,0.00021,14.22652]
[1777526043686,38.56,75575.05,0.01,0.28773,0.00021,14.24712]
[1777526044763,38.56,75575.84,0.01,0.28788,0.00021,14.25082]
[1777526045746,38.56,75572.85,0.01,0.28724,0.00021,14.23525]
[1777526047753,38.55,75571.24,0.01,0.28688,0.00021,14.22659]
[1777526048804,38.55,75569.99,0.01,0.28661,0.00021,14.21998]
[1777526049516,38.55,75570.03,0.01,0.28661,0.00021,14.21997]
[1777526055458,38.54,75570.87,0.01,0.28674,0.00021,14.22307]
[1777526060491,38.53,75570.71,0.01,0.28666,0.00021,14.22121]
[1777526063397,38.53,75570.37,0.01,0.28657,0.00021,14.21904]
[1777526064837,38.52,75570.05,0.01,0.28648,0.00021,14.21697]
[1777526065770,38.52,75560.57,0.01,0.28447,0.00021,14.16759]
[1777526067018,38.52,75557.35,0.01,0.28379,0.00021,14.15064]
[1777526067024,38.52,75557.35,0.01,0.28379,0.00021,14.15064]
[1777526067541,38.52,75557.01,0.01,0.28371,0.00021,14.1487]
[1777526072576,38.51,75558.27,0.01,0.28388,0.00021,14.14857]
[1777526075116,38.51,75557.5,0.01,0.2837,0.00021,14.14424]
[1777526080486,38.5,75558.29,0.01,0.28383,0.00021,14.14758]
[1777526085557,38.5,75560.7,0.01,0.28431,0.00021,14.15933]
[1777526090703,38.49,75560.17,0.01,0.28416,0.00021,14.15558]
[1777526095738,38.48,75560.13,0.01,0.28411,0.00021,14.15455]
[1777526100774,38.48,75559.36,0.01,0.28392,0.00021,14.14978]
[1777526105809,38.47,75559.24,0.01,0.28386,0.00021,14.14838]
[1777526111704,38.47,75558.93,0.01,0.28377,0.00021,14.14616]
[1777526113153,38.46,75564.23,0.01,0.28487,0.00021,14.17332]
[1777526113561,38.46,75564.23,0.01,0.28487,0.00021,14.17332]
[1777526113575,38.46,75564.22,0.01,0.28486,0.00021,14.17309]
[1777526116814,38.46,75570.06,0.01,0.28608,0.00021,14.20296]
[1777526117608,38.46,75570.06,0.01,0.28608,0.00021,14.20296]
[1777526117695,38.46,75570.87,0.01,0.28624,0.00021,14.20702]
[1777526118202,38.46,75570.87,0.01,0.28624,0.00021,14.20702]
[1777526118233,38.46,75570.87,0.01,0.28624,0.00021,14.20702]
[1777526118305,38.46,75572.32,0.01,0.28654,0.00021,14.21439]
[1777526121652,38.45,75572.5,0.01,0.28657,0.00021,14.21503]
[1777526123935,38.45,75572.41,0.01,0.28653,0.00021,14.21413]
[1777526124371,38.45,75569.26,0.01,0.28585,0.00021,14.19759]
[1777526125343,38.45,75558.96,0.01,0.28367,0.00021,14.14375]
[1777526128114,38.44,75556.66,0.01,0.28317,0.00021,14.13143]
[1777526128133,38.44,75556.66,0.01,0.28317,0.00021,14.13143]
[1777526131259,38.44,75554.55,0.01,0.28271,0.00021,14.11996]
[1777526131278,38.44,75554.55,0.01,0.28271,0.00021,14.11996]
[1777526131470,38.44,75554.55,0.01,0.28271,0.00021,14.11996]
[1777526131781,38.44,75553.69,0.01,0.28246,0.00021,14.10941]
[1777526133813,38.44,75549.12,0.01,0.28149,0.00021,14.08519]
[1777526133829,38.44,75548.4,0.01,0.28133,0.00021,14.08122]
[1777526134052,38.44,75548.4,0.01,0.28133,0.00021,14.08122]
[1777526135155,38.44,75549.26,0.01,0.28151,0.00021,14.08574]
[1777526135561,38.44,75549.26,0.01,0.28151,0.00021,14.08574]
[1777526135593,38.43,75547.96,0.01,0.28122,0.00021,14.07855]
[1777526139212,38.43,75547.09,0.01,0.28103,0.00021,14.07359]
[1777526144534,38.42,75546.37,0.01,0.28084,0.00021,14.06892]
[1777526145435,38.42,75540.23,0.01,0.27953,0.00021,14.03595]
[1777526145936,38.42,75540.23,0.01,0.27953,0.00021,14.03595]
[1777526146346,38.42,75538.63,0.01,0.27919,0.00021,14.02731]
[1777526151851,38.41,75536.38,0.01,0.27869,0.00021,14.01483]
[1777526156070,38.41,75533.31,0.01,0.27802,0.00021,13.99766]
[1777526156788,38.41,75528.24,0.01,0.27695,0.00021,13.97044]
[1777526157802,38.41,75522.47,0.01,0.27574,0.00021,13.93931]
[1777526161108,38.4,75518.71,0.01,0.27493,0.00021,13.91858]
[1777526164219,38.4,75524.76,0.01,0.27617,0.00021,13.95048]
[1777526168853,38.39,75519.36,0.01,0.27501,0.00021,13.92074]
[1777526174288,38.38,75519.02,0.01,0.27491,0.00021,13.91799]
[1777526179322,38.38,75523.21,0.01,0.27575,0.00021,13.93977]
[1777526184357,38.37,75519.95,0.01,0.27503,0.00021,13.9214]
[1777526189393,38.37,75518.64,0.01,0.27473,0.00021,13.91361]
[1777526194477,38.36,75516.26,0.01,0.27415,0.00021,13.89428]
[1777526200470,38.36,75515.91,0.01,0.27404,0.00021,13.89152]
[1777526204453,38.35,75513.69,0.01,0.27357,0.00021,13.87916]
[1777526204588,38.35,75505.13,0.01,0.27178,0.00021,13.83262]
[1777526205566,38.35,75505.13,0.01,0.27178,0.00021,13.83262]
[1777526205811,38.35,75505.13,0.01,0.27178,0.00021,13.83262]
[1777526205820,38.35,75505.13,0.01,0.27178,0.00021,13.83262]
[1777526205831,38.35,75505.13,0.01,0.27178,0.00021,13.83262]
[1777526205839,38.35,75502.36,0.01,0.2712,0.00021,13.81736]
[1777526208722,38.35,75500.88,0.01,0.27088,0.00021,13.80903]
[1777526208734,38.35,75506.27,0.01,0.272,0.00021,13.83826]
[1777526209153,38.35,75506.27,0.01,0.272,0.00021,13.83826]
[1777526210670,38.35,75507.31,0.01,0.27221,0.00021,13.84386]
[1777526210760,38.35,75506.81,0.01,0.2721,0.00021,13.84107]
[1777526214705,38.35,75504.99,0.01,0.27172,0.00021,13.83096]
[1777526214789,38.35,75504.99,0.01,0.27172,0.00021,13.83096]
[1777526214890,38.35,75502.36,0.01,0.27117,0.00021,13.81649]
[1777526220611,38.34,75502.24,0.01,0.27111,0.00021,13.81507]
[1777526223772,38.34,75494.7,0.01,0.26954,0.00021,13.77347]
[1777526229674,38.33,75495.39,0.01,0.26964,0.00021,13.77627]
[1777526234709,38.32,75501.49,0.01,0.27087,0.00021,13.80879]
[1777526239744,38.32,75501.07,0.01,0.27075,0.00021,13.80555]
[1777526244779,38.31,75498.08,0.01,0.27009,0.00021,13.7883]
[1777526249815,38.31,75497.14,0.01,0.26986,0.00021,13.78233]
[1777526251105,38.3,75497.18,0.01,0.26987,0.00021,13.78239]
[1777526251178,38.3,75497.18,0.01,0.26987,0.00021,13.78239]
[1777526251677,38.3,75497.18,0.01,0.26987,0.00021,13.78239]
[1777526251784,38.3,75497.18,0.01,0.26987,0.00021,13.78239]
[1777526251820,38.3,75497.18,0.01,0.26987,0.00021,13.78239]
[1777526251885,38.3,75496.77,0.01,0.26971,0.00021,13.77401]
[1777526253224,38.3,75496.71,0.01,0.26969,0.00021,13.77351]
[1777526253235,38.3,75496.71,0.01,0.26969,0.00021,13.77351]
[1777526256080,38.3,75493.88,0.01,0.2691,0.00021,13.75779]
[1777526257130,38.3,75493.88,0.01,0.26909,0.00021,13.75772]
[1777526257179,38.3,75493.88,0.01,0.26909,0.00021,13.75772]
[1777526257919,38.3,75493.88,0.01,0.26909,0.00021,13.75772]
[1777526257926,38.3,75493.88,0.01,0.26909,0.00021,13.75772]
[1777526260605,38.3,75494.23,0.01,0.26916,0.00021,13.75945]
[1777526261225,38.3,75494.17,0.01,0.26914,0.00021,13.75906]
[1777526261898,38.3,75494.22,0.01,0.26915,0.00021,13.75927]
[1777526263265,38.3,75494.21,0.01,0.26915,0.00021,13.75915]
[1777526263281,38.3,75494.21,0.01,0.26915,0.00021,13.75915]
[1777526263912,38.3,75493.01,0.01,0.2689,0.00021,13.7525]
[1777526264594,38.3,75493.01,0.01,0.2689,0.00021,13.7525]
[1777526264618,38.3,75493.01,0.01,0.2689,0.00021,13.7525]
[1777526264948,38.3,75493.01,0.01,0.2689,0.00021,13.7525]
[1777526264967,38.3,75493.01,0.01,0.2689,0.00021,13.7525]
[1777526264925,38.3,75483.37,0.01,0.26691,0.00021,13.69935]
[1777526265030,38.3,75483.37,0.01,0.26691,0.00021,13.69935]
[1777526265042,38.3,75483.37,0.01,0.26691,0.00021,13.69935]
[1777526265109,38.3,75483.37,0.01,0.26691,0.00021,13.69935]
[1777526265929,38.3,75483.25,0.01,0.26688,0.00021,13.69868]
[1777526266936,38.3,75477.06,0.01,0.26561,0.00021,13.66443]
[1777526268444,38.3,75475.54,0.01,0.2653,0.00021,13.65603]
[1777526271378,38.3,75475.39,0.01,0.26527,0.00021,13.65531]
[1777526272448,38.3,75476.1,0.01,0.26542,0.00021,13.65929]
[1777526272496,38.3,75476.1,0.01,0.26542,0.00021,13.65929]
[1777526273110,38.3,75473.56,0.01,0.26489,0.00021,13.64511]
[1777526273167,38.3,75473.56,0.01,0.26489,0.00021,13.64511]
[1777526273985,38.3,75478.08,0.01,0.26582,0.00021,13.67014]
[1777526274478,38.3,75487.08,0.01,0.26767,0.00021,13.71982]
[1777526277434,38.29,75489.8,0.01,0.26822,0.00021,13.73457]
[1777526277502,38.29,75490.47,0.01,0.26836,0.00021,13.73813]
[1777526282926,38.29,75490.19,0.01,0.26828,0.00021,13.73623]
[1777526287523,38.29,75492.18,0.01,0.26867,0.00021,13.74656]
[1777526287770,38.29,75492.18,0.01,0.26867,0.00021,13.74656]
[1777526287947,38.28,75492.15,0.01,0.26866,0.00021,13.74613]
[1777526288276,38.28,75492.15,0.01,0.26866,0.00021,13.74613]
[1777526288649,38.28,75493.44,0.01,0.26892,0.00021,13.75309]
[1777526289432,38.28,75498.66,0.01,0.26999,0.00021,13.78159]
[1777526290581,38.28,75498.66,0.01,0.26999,0.00021,13.78159]
[1777526290979,38.28,75504.65,0.01,0.27123,0.00021,13.81424]
[1777526292297,38.28,75503.75,0.01,0.27104,0.00021,13.80929]
[1777526293006,38.28,75504.9,0.01,0.27128,0.00021,13.81553]
[1777526294342,38.28,75505.44,0.01,0.27139,0.00021,13.81843]
[1777526294369,38.28,75505.44,0.01,0.27139,0.00021,13.81843]
[1777526294443,38.28,75506.74,0.01,0.27166,0.00021,13.82544]
[1777526300033,38.28,75507.31,0.01,0.27176,0.00021,13.82824]
[1777526305066,38.28,75506.94,0.01,0.27167,0.00021,13.82586]
[1777526309730,38.27,75498.62,0.01,0.26993,0.00021,13.7799]
[1777526311673,38.27,75496.92,0.01,0.26957,0.00021,13.77046]
[1777526311787,38.27,75496.92,0.01,0.26957,0.00021,13.77046]
[1777526311832,38.27,75496.97,0.01,0.26951,0.00021,13.76468]
[1777526315730,38.27,75504.27,0.01,0.27101,0.00021,13.80435]
[1777526317852,38.27,75504.64,0.01,0.27109,0.00021,13.80631]
[1777526317949,38.27,75504.2,0.01,0.27099,0.00021,13.80382]
[1777526323953,38.27,75500.0,0.01,0.27011,0.00021,13.78056]
[1777526325214,38.26,75496.29,0.01,0.26934,0.00021,13.7601]
[1777526331378,38.26,75494.25,0.01,0.2689,0.00021,13.7486]
[1777526332000,38.26,75494.25,0.01,0.2689,0.00021,13.7486]
[1777526331478,38.26,75496.25,0.01,0.26932,0.00021,13.75953]
[1777526332733,38.26,75496.25,0.01,0.26932,0.00021,13.75953]
[1777526334181,38.26,75497.64,0.01,0.26958,0.00021,13.76649]
[1777526334193,38.26,75497.64,0.01,0.26958,0.00021,13.76649]
[1777526339442,38.23,75499.5,0.01,0.2698,0.00021,13.77245]
[1777526342129,38.22,75500.38,0.01,0.26992,0.00021,13.77585]
[1777526342137,38.22,75500.38,0.01,0.26992,0.00021,13.77585]
[1777526342463,38.22,75500.32,0.01,0.26991,0.00021,13.77545]
[1777526345513,38.22,75499.35,0.01,0.2697,0.00021,13.76998]
[1777526346166,38.22,75497.77,0.01,0.26937,0.00021,13.76123]
[1777526346871,38.21,75497.14,0.01,0.26924,0.00021,13.7577]
[1777526350651,38.21,75496.87,0.01,0.26918,0.00021,13.75605]
[1777526351668,38.21,75497.5,0.01,0.2693,0.00021,13.75946]
[1777526356294,38.21,75500.84,0.01,0.26999,0.00021,13.77751]
[1777526356373,38.21,75501.09,0.01,0.27001,0.00021,13.77816]
[1777526361596,38.18,75502.15,0.01,0.27009,0.00021,13.78049]
[1777526366634,38.18,75502.83,0.01,0.27022,0.00021,13.78386]
[1777526372674,38.18,75502.57,0.01,0.27008,0.00021,13.77602]
[1777526374111,38.17,75502.62,0.01,0.27009,0.00021,13.77623]
[1777526374137,38.17,75502.62,0.01,0.27009,0.00021,13.77623]
[1777526374687,38.17,75502.76,0.01,0.27012,0.00021,13.77692]
[1777526379722,38.17,75504.21,0.01,0.27041,0.00021,13.78477]
[1777526384757,38.17,75505.17,0.01,0.27061,0.00021,13.7899]
[1777526389792,38.17,75505.85,0.01,0.27075,0.00021,13.79348]
[1777526393597,38.17,75505.97,0.01,0.27077,0.00021,13.79405]
[1777526393632,38.17,75505.97,0.01,0.27077,0.00021,13.79405]
[1777526393820,38.17,75506.01,0.01,0.27077,0.00021,13.79423]
[1777526395793,38.17,75503.19,0.01,0.27018,0.00021,13.77868]
[1777526395841,38.17,75493.15,0.01,0.2681,0.00021,13.72334]
[1777526400869,38.17,75492.63,0.01,0.26799,0.00021,13.72039]
[1777526402208,38.17,75492.98,0.01,0.26806,0.00021,13.72231]
[1777526402448,38.17,75492.98,0.01,0.26806,0.00021,13.72231]
[1777526402848,38.17,75492.98,0.01,0.26806,0.00021,13.72231]
[1777526403067,38.17,75500.24,0.01,0.26956,0.00021,13.7623]
[1777526405395,38.17,75503.53,0.01,0.27024,0.00021,13.78028]
[1777526405408,38.17,75503.53,0.01,0.27024,0.00021,13.78028]
[1777526409793,38.17,75500.99,0.01,0.26971,0.00021,13.76608]
[1777526409932,38.17,75498.25,0.01,0.26913,0.00021,13.75095]
[1777526410685,38.17,75498.25,0.01,0.26913,0.00021,13.75095]
[1777526410940,38.17,75496.38,0.01,0.26874,0.00021,13.7406]
[1777526411711,38.17,75496.38,0.01,0.26874,0.00021,13.7406]
[1777526411946,38.17,75493.27,0.01,0.2681,0.00021,13.72341]
[1777526414205,38.17,75493.33,0.01,0.26811,0.00021,13.72371]
[1777526414219,38.17,75493.33,0.01,0.26811,0.00021,13.72371]
[1777526414753,38.17,75493.33,0.01,0.26811,0.00021,13.72371]
[1777526415072,38.17,75484.67,0.01,0.26632,0.00021,13.67575]
[1777526415959,38.17,75484.67,0.01,0.26632,0.00021,13.67575]
[1777526416020,38.16,75479.03,0.01,0.26515,0.00021,13.64439]
[1777526416990,38.16,75479.03,0.01,0.26515,0.00021,13.64439]
[1777526417454,38.17,75478.38,0.01,0.26502,0.00021,13.6408]
[1777526417466,38.17,75478.38,0.01,0.26502,0.00021,13.6408]
[1777526419026,38.17,75478.44,0.01,0.26503,0.00021,13.6412]
[1777526419099,38.17,75476.95,0.01,0.26473,0.00021,13.63296]
[1777526419908,38.17,75476.95,0.01,0.26473,0.00021,13.63296]
[1777526425037,38.17,75476.13,0.01,0.26458,0.00021,13.62885]
[1777526429455,38.17,75479.29,0.01,0.26524,0.00021,13.64676]
[1777526430074,38.17,75480.5,0.01,0.26549,0.00021,13.65356]
[1777526435114,38.17,75481.56,0.01,0.26565,0.00021,13.65369]
[1777526437236,38.17,75479.11,0.01,0.26515,0.00021,13.64017]
[1777526438133,38.17,75479.31,0.01,0.2652,0.00021,13.64135]
[1777526440229,38.18,75478.38,0.01,0.26501,0.00021,13.6363]
[1777526440620,38.18,75478.38,0.01,0.26501,0.00021,13.6363]
[1777526441169,38.18,75477.89,0.01,0.26491,0.00021,13.63364]
[1777526442032,38.18,75476.76,0.01,0.26468,0.00021,13.62737]
[1777526448455,38.18,75472.24,0.01,0.26375,0.00021,13.60226]
[1777526449373,38.18,75472.2,0.01,0.26375,0.00021,13.6021]
[1777526450133,38.18,75472.42,0.01,0.26379,0.00021,13.60335]
[1777526450882,38.18,75472.42,0.01,0.26379,0.00021,13.60335]
[1777526450949,38.18,75473.19,0.01,0.26395,0.00021,13.60767]
[1777526452003,38.18,75479.98,0.01,0.26535,0.00021,13.64556]
[1777526457166,38.18,75482.0,0.01,0.26577,0.00021,13.65679]
[1777526459485,38.18,75481.47,0.01,0.26566,0.00021,13.65383]
[1777526460157,38.18,75481.88,0.01,0.26574,0.00021,13.65611]
[1777526465325,38.18,75481.59,0.01,0.26568,0.00021,13.65447]
[1777526470357,38.18,75482.62,0.01,0.2659,0.00021,13.66018]
[1777526473655,38.18,75482.24,0.01,0.26582,0.00021,13.65806]
[1777526473739,38.18,75482.44,0.01,0.26586,0.00021,13.65917]
[1777526477701,38.18,75482.24,0.01,0.26582,0.00021,13.65805]
[1777526480771,38.18,75482.23,0.01,0.26582,0.00021,13.65803]
[1777526481142,38.18,75484.51,0.01,0.26629,0.00021,13.67076]
[1777526481379,38.18,75484.51,0.01,0.26629,0.00021,13.67076]
[1777526481761,38.18,75484.51,0.01,0.26629,0.00021,13.67076]
[1777526481862,38.18,75492.79,0.01,0.268,0.00021,13.71655]
[1777526483479,38.18,75496.01,0.01,0.26867,0.00021,13.73434]
[1777526483791,38.18,75496.01,0.01,0.26867,0.00021,13.73434]
[1777526484118,38.18,75496.58,0.01,0.26878,0.00021,13.73739]
[1777526485819,38.18,75497.8,0.01,0.26903,0.00021,13.744]
[1777526485822,38.18,75497.8,0.01,0.26903,0.00021,13.744]
[1777526486028,38.18,75496.59,0.01,0.26878,0.00021,13.73723]
[1777526489843,38.17,75497.94,0.01,0.26904,0.00021,13.74431]
[1777526490048,38.17,75498.11,0.01,0.26908,0.00021,13.74513]
[1777526495679,38.17,75498.08,0.01,0.26898,0.00021,13.73839]
[1777526496294,38.17,75500.14,0.01,0.2694,0.00021,13.74961]
[1777526496539,38.17,75500.14,0.01,0.2694,0.00021,13.7495]
[1777526501655,38.16,75502.79,0.01,0.26994,0.00021,13.76378]
[1777526501934,38.16,75503.14,0.01,0.27001,0.00021,13.76564]
[1777526506304,38.16,75504.81,0.01,0.27036,0.00021,13.77476]
[1777526506383,38.16,75504.81,0.01,0.27036,0.00021,13.77476]
[1777526506609,38.16,75504.32,0.01,0.27025,0.00021,13.77207]
[1777526511995,38.16,75502.19,0.01,0.26981,0.00021,13.7603]
[1777526517685,38.16,75505.96,0.01,0.27058,0.00021,13.78065]
[1777526520408,38.16,75505.67,0.01,0.27051,0.00021,13.77892]
[1777526520708,38.16,75506.14,0.01,0.27061,0.00021,13.78142]
[1777526524615,38.16,75510.06,0.01,0.27142,0.00021,13.80278]
[1777526526272,38.16,75513.57,0.01,0.27215,0.00021,13.82189]
[1777526532154,38.16,75512.5,0.01,0.27192,0.00021,13.81583]
[1777526532160,38.16,75512.5,0.01,0.27192,0.00021,13.81583]
[1777526539343,38.15,75511.7,0.01,0.27174,0.00021,13.81117]
[1777526539381,38.15,75511.7,0.01,0.27174,0.00021,13.81117]
[1777526539840,38.15,75511.1,0.01,0.27161,0.00021,13.80781]
[1777526544877,38.15,75509.85,0.01,0.27134,0.00021,13.80068]
[1777526549952,38.15,75513.82,0.01,0.27215,0.00021,13.82183]
[1777526551217,38.15,75513.82,0.01,0.27215,0.00021,13.82183]
[1777526551864,38.15,75513.85,0.01,0.27208,0.00021,13.81591]
[1777526552453,38.15,75514.32,0.01,0.27218,0.00021,13.81837]
[1777526553240,38.15,75514.32,0.01,0.27218,0.00021,13.81837]
[1777526552979,38.15,75521.36,0.01,0.27365,0.00021,13.8566]
[1777526554602,38.14,75521.49,0.01,0.27367,0.00021,13.85717]
[1777526555172,38.14,75520.23,0.01,0.2734,0.00021,13.85017]
[1777526557118,38.14,75517.1,0.01,0.27274,0.00021,13.83298]
[1777526557434,38.14,75517.09,0.01,0.27273,0.00021,13.83279]
[1777526557447,38.14,75517.09,0.01,0.27273,0.00021,13.83279]
[1777526557966,38.14,75517.09,0.01,0.27273,0.00021,13.83274]
[1777526563026,38.14,75517.81,0.01,0.27287,0.00021,13.83645]
[1777526566726,38.14,75517.64,0.01,0.27283,0.00021,13.83531]
[1777526567030,38.14,75517.42,0.01,0.27278,0.00021,13.83406]
[1777526567377,38.14,75517.42,0.01,0.27278,0.00021,13.83406]
[1777526568137,38.14,75517.42,0.01,0.27278,0.00021,13.83406]
[1777526568991,38.14,75517.09,0.01,0.27271,0.00021,13.8322]
[1777526570768,38.14,75521.55,0.01,0.27364,0.00021,13.85638]
[1777526571268,38.14,75521.06,0.01,0.27353,0.00021,13.85366]
[1777526572784,38.14,75521.09,0.01,0.27354,0.00021,13.85375]
[1777526573071,38.13,75521.33,0.01,0.27358,0.00021,13.85498]
[1777526573529,38.13,75521.33,0.01,0.27358,0.00021,13.85498]
[1777526574257,38.13,75521.33,0.01,0.27358,0.00021,13.85498]
[1777526574262,38.13,75521.33,0.01,0.27358,0.00021,13.85498]
[1777526574181,38.13,75528.29,0.01,0.27504,0.00021,13.89267]
[1777526575245,38.13,75529.05,0.01,0.2752,0.00021,13.89671]
[1777526575612,38.13,75529.05,0.01,0.2752,0.00021,13.89671]
[1777526576837,38.13,75528.9,0.01,0.27516,0.00021,13.89579]
[1777526577167,38.13,75529.18,0.01,0.27522,0.00021,13.8972]
[1777526580890,38.13,75528.92,0.01,0.27515,0.00021,13.89546]
[1777526581128,38.13,75528.81,0.01,0.27512,0.00021,13.89476]
[1777526581434,38.13,75528.81,0.01,0.27512,0.00021,13.89476]
[1777526583530,38.13,75523.27,0.01,0.27394,0.00021,13.86436]
[1777526586082,38.12,75523.3,0.01,0.27394,0.00021,13.86422]
[1777526586106,38.12,75523.3,0.01,0.27394,0.00021,13.86422]
[1777526586183,38.12,75523.3,0.01,0.27393,0.00021,13.86407]
[1777526591196,38.12,75522.65,0.01,0.27376,0.00021,13.85979]
[1777526594038,38.12,75521.82,0.01,0.27358,0.00021,13.85498]
[1777526595046,38.11,75519.81,0.01,0.27315,0.00021,13.8439]
[1777526599723,38.11,75514.04,0.01,0.27192,0.00021,13.81185]
[1777526601116,38.11,75514.11,0.01,0.27193,0.00021,13.81213]
[1777526606180,38.11,75513.07,0.01,0.27169,0.00021,13.80593]
[1777526607198,38.1,75512.87,0.01,0.27165,0.00021,13.80474]
[1777526610308,38.1,75512.0,0.01,0.27146,0.00021,13.7997]
[1777526611243,38.1,75511.82,0.01,0.27142,0.00021,13.79863]
[1777526616374,38.1,75513.89,0.01,0.27176,0.00021,13.80341]
[1777526622037,38.1,75511.65,0.01,0.27128,0.00021,13.79079]
[1777526627451,38.09,75510.51,0.01,0.27102,0.00021,13.78396]
[1777526632486,38.09,75508.78,0.01,0.27064,0.00021,13.77412]
[1777526637520,38.09,75512.43,0.01,0.27139,0.00021,13.79382]
[1777526640542,38.08,75517.42,0.01,0.27243,0.00021,13.82087]
[1777526642556,38.08,75512.05,0.01,0.27129,0.00021,13.79127]
[1777526644212,38.08,75512.05,0.01,0.27129,0.00021,13.79127]
[1777526644640,38.08,75510.36,0.01,0.27093,0.00021,13.78182]
[1777526645300,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526645721,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526645835,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526645844,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526646205,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526646221,38.08,75510.02,0.01,0.27086,0.00021,13.77987]
[1777526646307,38.08,75503.84,0.01,0.26957,0.00021,13.74581]
[1777526647128,38.08,75496.53,0.01,0.26804,0.00021,13.70538]
[1777526647658,38.08,75496.53,0.01,0.26804,0.00021,13.70538]
[1777526648280,38.08,75488.26,0.01,0.26632,0.00021,13.65946]
[1777526649694,38.08,75485.78,0.01,0.26581,0.00021,13.64565]
[1777526650764,38.08,75485.23,0.01,0.2657,0.00021,13.64264]
[1777526650809,38.08,75485.23,0.01,0.2657,0.00021,13.64264]
[1777526650866,38.08,75483.91,0.01,0.26543,0.00021,13.63535]
[1777526652339,38.08,75483.91,0.01,0.26543,0.00021,13.63535]
[1777526652348,38.08,75483.91,0.01,0.26543,0.00021,13.63535]
[1777526653496,38.08,75482.57,0.01,0.26515,0.00021,13.62794]
[1777526653534,38.08,75482.57,0.01,0.26515,0.00021,13.62794]
[1777526653719,38.08,75482.57,0.01,0.26515,0.00021,13.62794]
[1777526654747,38.08,75472.05,0.01,0.26298,0.00021,13.56898]
[1777526659155,38.08,75472.35,0.01,0.26304,0.00021,13.57058]
[1777526659771,38.08,75474.16,0.01,0.26341,0.00021,13.58069]
[1777526660456,38.08,75478.57,0.01,0.26432,0.00021,13.60536]
[1777526661800,38.08,75479.26,0.01,0.26446,0.00021,13.60919]
[1777526662949,38.08,75479.4,0.01,0.26448,0.00021,13.60992]
[1777526665118,38.08,75482.09,0.01,0.26503,0.00021,13.62482]
[1777526668711,38.08,75481.93,0.01,0.26499,0.00021,13.62362]
[1777526673933,38.07,75482.4,0.01,0.26501,0.00021,13.61987]
[1777526675420,38.07,75480.61,0.01,0.26463,0.00021,13.60973]
[1777526679146,38.07,75480.28,0.01,0.26456,0.00021,13.60776]
[1777526679175,38.07,75480.28,0.01,0.26456,0.00021,13.60776]
[1777526679241,38.07,75481.12,0.01,0.26472,0.00021,13.61217]
[1777526685327,38.06,75481.42,0.01,0.26476,0.00021,13.61312]
[1777526690894,38.06,75482.43,0.01,0.26495,0.00021,13.61828]
[1777526696204,38.06,75482.36,0.01,0.26491,0.00021,13.61745]
[1777526696233,38.06,75489.16,0.01,0.26632,0.00021,13.6553]
[1777526701971,38.05,75487.51,0.01,0.26596,0.00021,13.64554]
[1777526707006,38.05,75485.72,0.01,0.26557,0.00021,13.6351]
[1777526708021,38.05,75480.01,0.01,0.26438,0.00021,13.60311]
[1777526712351,38.05,75476.44,0.01,0.26363,0.00021,13.58262]
[1777526713150,38.04,75475.17,0.01,0.26335,0.00021,13.57511]
[1777526714367,38.04,75475.17,0.01,0.26335,0.00021,13.57511]
[1777526715071,38.04,75475.25,0.01,0.26335,0.00021,13.57518]
[1777526720105,38.04,75475.4,0.01,0.26335,0.00021,13.57508]
[1777526725140,38.03,75473.43,0.01,0.2629,0.00021,13.56309]
[1777526730177,38.02,75473.46,0.01,0.26288,0.00021,13.56238]
[1777526730498,38.02,75473.46,0.01,0.26288,0.00021,13.56238]
[1777526730517,38.02,75473.46,0.01,0.26288,0.00021,13.56238]
[1777526731456,38.02,75473.46,0.01,0.26288,0.00021,13.56238]
[1777526731206,38.02,75467.44,0.01,0.26156,0.00021,13.52227]
[1777526732190,38.02,75467.32,0.01,0.26153,0.00021,13.52142]
[1777526733285,38.02,75456.7,0.01,0.25934,0.00021,13.46117]
[1777526734394,38.02,75456.7,0.01,0.25934,0.00021,13.46117]
[1777526734419,38.02,75456.7,0.01,0.25934,0.00021,13.46117]
[1777526734444,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526734526,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526734544,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526734612,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526734664,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526734816,38.02,75448.57,0.01,0.25768,0.0002,13.41481]
[1777526735210,38.02,75448.09,0.01,0.25758,0.0002,13.412]
[1777526736217,38.02,75435.66,0.01,0.25503,0.0002,13.34066]
[1777526737329,38.02,75429.61,0.01,0.2538,0.0002,13.30574]
[1777526739781,38.02,75429.56,0.01,0.25378,0.0002,13.30525]
[1777526740245,38.02,75430.23,0.01,0.25392,0.0002,13.30902]
[1777526745280,38.01,75426.52,0.01,0.25315,0.0002,13.28722]
[1777526747069,38.01,75426.54,0.01,0.25315,0.0002,13.28726]
[1777526747103,38.01,75426.54,0.01,0.25315,0.0002,13.28726]
[1777526747398,38.01,75422.86,0.01,0.2524,0.0002,13.26593]
[1777526748456,38.01,75413.97,0.01,0.2506,0.0002,13.21436]
[1777526748731,38.01,75413.97,0.01,0.2506,0.0002,13.21436]
[1777526751179,38.01,75412.03,0.01,0.25021,0.0002,13.20304]
[1777526751301,38.01,75412.03,0.01,0.25021,0.0002,13.20304]
[1777526751348,38.01,75412.03,0.01,0.25021,0.0002,13.20304]
[1777526751393,38.01,75410.63,0.01,0.24993,0.0002,13.19491]
[1777526753337,38.01,75400.92,0.01,0.24797,0.0002,13.13811]
[1777526754129,38.01,75400.92,0.01,0.24797,0.0002,13.13811]
[1777526754140,38.01,75400.92,0.01,0.24797,0.0002,13.13811]
[1777526754149,38.01,75400.92,0.01,0.24797,0.0002,13.13811]
[1777526754196,38.01,75400.92,0.01,0.24797,0.0002,13.13811]
[1777526754416,38.01,75385.13,0.01,0.24481,0.0002,13.04541]
[1777526754675,38.01,75385.13,0.01,0.24481,0.0002,13.04541]
[1777526756421,38.01,75384.91,0.01,0.24477,0.0002,13.04402]
[1777526756448,38.01,75384.91,0.01,0.24477,0.0002,13.04402]
[1777526756403,38.01,75373.23,0.01,0.24244,0.0002,12.97488]
[1777526758374,38.01,75380.05,0.01,0.24379,0.0002,13.01499]
[1777526758935,38.01,75380.05,0.01,0.24379,0.0002,13.01499]
[1777526759601,38.01,75382.59,0.01,0.24429,0.0002,13.02989]
[1777526759712,38.01,75382.59,0.01,0.24429,0.0002,13.02989]
[1777526760388,38.01,75385.95,0.01,0.24496,0.0002,13.04967]
[1777526762527,38.01,75390.9,0.01,0.24594,0.0002,13.07871]
[1777526763409,38.0,75388.41,0.01,0.24544,0.0002,13.06404]
[1777526766323,38.0,75383.89,0.01,0.24454,0.0002,13.03721]
[1777526767647,38.0,75383.22,0.01,0.24439,0.0002,13.03306]
[1777526769957,38.0,75378.74,0.01,0.24349,0.0002,13.00626]
[1777526770461,38.0,75377.62,0.01,0.24326,0.0002,12.99947]
[1777526771396,38.0,75377.62,0.01,0.24326,0.0002,12.99947]
[1777526771471,38.0,75377.35,0.01,0.2432,0.0002,12.99772]
[1777526772954,38.0,75377.29,0.01,0.24319,0.0002,12.9972]
[1777526773104,38.0,75377.29,0.01,0.24319,0.0002,12.9972]
[1777526777428,37.99,75374.5,0.01,0.24261,0.0002,12.98011]
[1777526777511,37.99,75373.81,0.01,0.24247,0.0002,12.97588]
[1777526779778,37.99,75373.84,0.01,0.24247,0.0002,12.97592]
[1777526782025,37.99,75372.32,0.01,0.24216,0.0002,12.96653]
[1777526782476,37.99,75372.32,0.01,0.24216,0.0002,12.96653]
[1777526790603,37.98,75370.53,0.01,0.24176,0.0002,12.95482]
[1777526794536,37.98,75370.57,0.01,0.24169,0.0002,12.94851]
[1777526795250,37.98,75370.57,0.01,0.24169,0.0002,12.94851]
[1777526795322,37.98,75368.95,0.01,0.24136,0.0002,12.93879]
[1777526796255,37.98,75368.95,0.01,0.24136,0.0002,12.93879]
[1777526797366,37.98,75378.89,0.01,0.24333,0.0002,12.99745]
[1777526802687,37.97,75383.81,0.01,0.24427,0.0002,13.02563]
[1777526806671,37.97,75384.41,0.01,0.24437,0.0002,13.02861]
[1777526810425,37.97,75384.24,0.01,0.24432,0.0002,13.02704]
[1777526810542,37.97,75383.42,0.01,0.24415,0.0002,13.02183]
[1777526810555,37.97,75383.42,0.01,0.24415,0.0002,13.02183]
[1777526811443,37.97,75383.42,0.01,0.24415,0.0002,13.02183]
[1777526811528,37.96,75385.66,0.01,0.24459,0.0002,13.03486]
[1777526812391,37.96,75385.66,0.01,0.24459,0.0002,13.03486]
[1777526814352,37.96,75389.29,0.01,0.2453,0.0002,13.05587]
[1777526814389,37.96,75389.29,0.01,0.2453,0.0002,13.05587]
[1777526814490,37.96,75387.4,0.01,0.24491,0.0002,13.04453]
[1777526820166,37.96,75388.53,0.01,0.24511,0.0002,13.05035]
[1777526824422,37.95,75380.28,0.01,0.24342,0.0002,13.0004]
[1777526824672,37.95,75380.28,0.01,0.24342,0.0002,13.0004]
[1777526824753,37.95,75380.28,0.01,0.24342,0.0002,13.0004]
[1777526824790,37.95,75380.28,0.01,0.24342,0.0002,13.0004]
[1777526825510,37.95,75380.28,0.01,0.24342,0.0002,13.0004]
[1777526825542,37.95,75347.24,0.01,0.23688,0.0002,12.80333]
[1777526825693,37.95,75347.24,0.01,0.23688,0.0002,12.80333]
[1777526825851,37.95,75346.94,0.01,0.23682,0.0002,12.80153]
[1777526827285,37.94,75334.87,0.01,0.23445,0.0002,12.72842]
[1777526829457,37.94,75338.02,0.01,0.23506,0.0002,12.74735]
[1777526829490,37.94,75338.02,0.01,0.23506,0.0002,12.74735]
[1777526829561,37.94,75329.89,0.01,0.23347,0.00019,12.69825]
[1777526829820,37.94,75329.89,0.01,0.23347,0.00019,12.69825]
[1777526829853,37.94,75329.89,0.01,0.23347,0.00019,12.69825]
[1777526830024,37.94,75329.89,0.01,0.23347,0.00019,12.69825]
[1777526830173,37.94,75329.89,0.01,0.23347,0.00019,12.69825]
[1777526830443,37.94,75320.81,0.01,0.23171,0.00019,12.64322]
[1777526831021,37.94,75320.81,0.01,0.23171,0.00019,12.64322]
[1777526831120,37.94,75322.9,0.01,0.23211,0.00019,12.65583]
[1777526832383,37.94,75329.35,0.01,0.23336,0.00019,12.69486]
[1777526833824,37.94,75329.43,0.01,0.23338,0.00019,12.69534]
[1777526834005,37.94,75329.43,0.01,0.23338,0.00019,12.69534]
[1777526835432,37.94,75336.55,0.01,0.23476,0.0002,12.73821]
[1777526835728,37.94,75336.55,0.01,0.23476,0.0002,12.73821]
[1777526836876,37.94,75334.18,0.01,0.2343,0.00019,12.72388]
[1777526836911,37.94,75334.18,0.01,0.2343,0.00019,12.72388]
[1777526837454,37.94,75333.53,0.01,0.23417,0.00019,12.71987]
[1777526842551,37.94,75334.77,0.01,0.2344,0.0002,12.72705]
[1777526843418,37.94,75328.7,0.01,0.23321,0.00019,12.69027]
[1777526843734,37.94,75328.7,0.01,0.23321,0.00019,12.69027]
[1777526843743,37.94,75328.7,0.01,0.23321,0.00019,12.69027]
[1777526844164,37.94,75328.7,0.01,0.23321,0.00019,12.69027]
[1777526845339,37.94,75326.33,0.01,0.23275,0.00019,12.6759]
[1777526845632,37.94,75324.97,0.01,0.23249,0.00019,12.66763]
[1777526845990,37.94,75324.83,0.01,0.23246,0.00019,12.66676]
[1777526848004,37.94,75319.13,0.01,0.23135,0.00019,12.63222]
[1777526850100,37.94,75317.88,0.01,0.23111,0.00019,12.62467]
[1777526850147,37.94,75317.88,0.01,0.23111,0.00019,12.62467]
[1777526850331,37.94,75317.88,0.01,0.23111,0.00019,12.62467]
[1777526850359,37.94,75317.88,0.01,0.23111,0.00019,12.62467]
[1777526850547,37.94,75317.88,0.01,0.23111,0.00019,12.62467]
[1777526850430,37.94,75318.31,0.01,0.2312,0.00019,12.62731]
[1777526851024,37.94,75317.76,0.01,0.23102,0.00019,12.61784]
[1777526851749,37.94,75317.76,0.01,0.23102,0.00019,12.61784]
[1777526852031,37.94,75312.65,0.01,0.23003,0.00019,12.58673]
[1777526855662,37.94,75310.8,0.01,0.22967,0.00019,12.57537]
[1777526856059,37.94,75310.72,0.01,0.22965,0.00019,12.57486]
[1777526857907,37.94,75308.72,0.01,0.22927,0.00019,12.56266]
[1777526858594,37.94,75305.17,0.01,0.22858,0.00019,12.54102]
[1777526859531,37.94,75305.17,0.01,0.22858,0.00019,12.54102]
[1777526859560,37.94,75299.66,0.01,0.22752,0.00019,12.50727]
[1777526859749,37.94,75299.66,0.01,0.22752,0.00019,12.50727]
[1777526859930,37.94,75299.66,0.01,0.22752,0.00019,12.50727]
[1777526860102,37.94,75299.66,0.01,0.22752,0.00019,12.50727]
[1777526860582,37.94,75299.66,0.01,0.22752,0.00019,12.50727]
[1777526860593,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526860691,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526860914,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526861002,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526861439,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526861474,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526861616,37.94,75284.71,0.01,0.22466,0.00019,12.4156]
[1777526861514,37.94,75278.91,0.01,0.22355,0.00019,12.37989]
[1777526862104,37.94,75279.12,0.01,0.22359,0.00019,12.38122]
[1777526862858,37.94,75279.12,0.01,0.22359,0.00019,12.38122]
[1777526862886,37.94,75279.12,0.01,0.22359,0.00019,12.38122]
[1777526863570,37.94,75286.54,0.01,0.22501,0.00019,12.4269]
[1777526863724,37.94,75286.54,0.01,0.22501,0.00019,12.4269]
[1777526863921,37.94,75286.54,0.01,0.22501,0.00019,12.4269]
[1777526864497,37.94,75298.45,0.01,0.22729,0.00019,12.49991]
[1777526864697,37.94,75298.45,0.01,0.22729,0.00019,12.49991]
[1777526865048,37.94,75298.45,0.01,0.22729,0.00019,12.49991]
[1777526865394,37.94,75308.71,0.01,0.22926,0.00019,12.56253]
[1777526866250,37.94,75308.71,0.01,0.22926,0.00019,12.56253]
[1777526866351,37.94,75307.88,0.01,0.2291,0.00019,12.55753]
[1777526866681,37.94,75307.88,0.01,0.2291,0.00019,12.55753]
[1777526867305,37.94,75307.88,0.01,0.2291,0.00019,12.55753]
[1777526867406,37.94,75306.84,0.01,0.2289,0.00019,12.55108]
[1777526868130,37.94,75306.84,0.01,0.2289,0.00019,12.55108]
[1777526868528,37.94,75306.84,0.01,0.2289,0.00019,12.55108]
[1777526868589,37.94,75310.04,0.01,0.22951,0.00019,12.57045]
[1777526869063,37.94,75310.04,0.01,0.22951,0.00019,12.57045]
[1777526870187,37.94,75310.22,0.01,0.22954,0.00019,12.57144]
[1777526870510,37.93,75312.28,0.01,0.22994,0.00019,12.58384]
[1777526875357,37.93,75317.03,0.01,0.23084,0.00019,12.61225]
[1777526875452,37.93,75316.49,0.01,0.23073,0.00019,12.60891]
[1777526876189,37.93,75316.49,0.01,0.23073,0.00019,12.60891]
[1777526876544,37.93,75316.49,0.01,0.23073,0.00019,12.60891]
[1777526876590,37.93,75328.76,0.01,0.23311,0.00019,12.6832]
[1777526877232,37.93,75328.76,0.01,0.23311,0.00019,12.6832]
[1777526877266,37.93,75328.76,0.01,0.23311,0.00019,12.6832]
[1777526877640,37.93,75340.08,0.01,0.23532,0.0002,12.75142]
[1777526879503,37.93,75340.27,0.01,0.23535,0.0002,12.75243]
[1777526879522,37.93,75340.27,0.01,0.23535,0.0002,12.75243]
[1777526879598,37.93,75345.67,0.01,0.2364,0.0002,12.78469]
[1777526880859,37.93,75346.48,0.01,0.23655,0.0002,12.78932]
[1777526880891,37.93,75346.48,0.01,0.23655,0.0002,12.78932]
[1777526881237,37.93,75346.43,0.01,0.23653,0.0002,12.78878]
[1777526882517,37.93,75354.16,0.01,0.23805,0.0002,12.83508]
[1777526885578,37.93,75363.74,0.01,0.23994,0.0002,12.89215]
[1777526885713,37.93,75363.74,0.01,0.23994,0.0002,12.89215]
[1777526886461,37.93,75363.74,0.01,0.23994,0.0002,12.89215]
[1777526886484,37.93,75363.74,0.01,0.23994,0.0002,12.89215]
[1777526886561,37.93,75364.43,0.01,0.24007,0.0002,12.89626]
[1777526888504,37.93,75364.17,0.01,0.24002,0.0002,12.89466]
[1777526891184,37.92,75363.43,0.01,0.23987,0.0002,12.89011]
[1777526891307,37.92,75363.22,0.01,0.23982,0.0002,12.88881]
[1777526892333,37.92,75363.22,0.01,0.23982,0.0002,12.88881]
[1777526892420,37.92,75359.98,0.01,0.23918,0.0002,12.86944]
[1777526895231,37.92,75360.28,0.01,0.23924,0.0002,12.87119]
[1777526895336,37.92,75359.11,0.01,0.23901,0.0002,12.86418]
[1777526896293,37.92,75359.11,0.01,0.23901,0.0002,12.86418]
[1777526896312,37.92,75359.11,0.01,0.23901,0.0002,12.86418]
[1777526896342,37.92,75359.08,0.01,0.239,0.0002,12.86399]
[1777526896783,37.92,75359.08,0.01,0.239,0.0002,12.86399]
[1777526896813,37.92,75359.08,0.01,0.239,0.0002,12.86399]
[1777526901855,37.92,75360.39,0.01,0.23926,0.0002,12.87173]
[1777526904300,37.92,75358.9,0.01,0.23896,0.0002,12.86279]
[1777526904312,37.92,75358.9,0.01,0.23896,0.0002,12.86279]
[1777526905807,37.92,75357.1,0.01,0.2386,0.0002,12.85182]
[1777526906509,37.92,75357.1,0.01,0.2386,0.0002,12.85182]
[1777526907132,37.92,75358.35,0.01,0.23884,0.0002,12.85919]
[1777526907139,37.92,75358.35,0.01,0.23884,0.0002,12.85919]
[1777526912448,37.92,75359.7,0.01,0.23902,0.0002,12.86057]
[1777526912590,37.92,75359.7,0.01,0.23902,0.0002,12.86057]
[1777526912598,37.92,75359.7,0.01,0.23902,0.0002,12.86057]
[1777526913497,37.92,75358.26,0.01,0.23873,0.0002,12.85173]
[1777526914025,37.92,75358.26,0.01,0.23873,0.0002,12.85173]
[1777526914610,37.92,75358.26,0.01,0.23873,0.0002,12.85173]
[1777526915515,37.92,75359.07,0.01,0.23888,0.0002,12.85636]
[1777526920640,37.91,75357.77,0.01,0.23861,0.0002,12.84816]
[1777526921507,37.91,75358.58,0.01,0.23877,0.0002,12.85291]
[1777526921563,37.91,75360.14,0.01,0.23907,0.0002,12.86213]
[1777526922697,37.91,75360.03,0.01,0.23905,0.0002,12.86137]
[1777526924725,37.91,75360.08,0.01,0.23905,0.0002,12.86144]
[1777526925586,37.91,75359.69,0.01,0.23897,0.0002,12.859]
[1777526930621,37.91,75363.3,0.01,0.23966,0.0002,12.87994]
[1777526935658,37.9,75361.06,0.01,0.2392,0.0002,12.86596]
[1777526937335,37.9,75360.95,0.01,0.23917,0.0002,12.86519]
[1777526937350,37.9,75360.95,0.01,0.23917,0.0002,12.86519]
[1777526937674,37.9,75364.77,0.01,0.23992,0.0002,12.88788]
[1777526938100,37.9,75364.77,0.01,0.23992,0.0002,12.88788]
[1777526938348,37.9,75364.77,0.01,0.23992,0.0002,12.88788]
[1777526938380,37.9,75364.77,0.01,0.23992,0.0002,12.88788]
[1777526938679,37.9,75369.68,0.01,0.24089,0.0002,12.917]
[1777526943683,37.9,75373.62,0.01,0.24165,0.0002,12.93983]
[1777526943707,37.9,75373.62,0.01,0.24165,0.0002,12.93983]
[1777526943789,37.9,75376.68,0.01,0.24225,0.0002,12.95791]
[1777526944902,37.9,75376.68,0.01,0.24225,0.0002,12.95791]
[1777526944937,37.9,75376.68,0.01,0.24225,0.0002,12.95791]
[1777526947619,37.89,75377.61,0.01,0.24243,0.0002,12.96312]
[1777526948966,37.89,75377.91,0.01,0.24248,0.0002,12.96478]
[1777526954375,37.89,75380.01,0.01,0.24288,0.0002,12.97664]
[1777526954384,37.89,75380.01,0.01,0.24288,0.0002,12.97664]
[1777526956031,37.89,75381.91,0.01,0.24325,0.0002,12.98751]
[1777526956827,37.89,75380.51,0.01,0.24296,0.0002,12.97908]
[1777526958198,37.89,75381.54,0.01,0.24317,0.0002,12.98518]
[1777526959090,37.89,75381.97,0.01,0.24324,0.0002,12.98746]
[1777526963394,37.88,75378.39,0.01,0.24252,0.0002,12.96603]
[1777526965166,37.88,75379.43,0.01,0.24273,0.0002,12.97216]
[1777526967520,37.88,75378.25,0.01,0.24249,0.0002,12.96511]
[1777526967528,37.88,75378.25,0.01,0.24249,0.0002,12.96511]
[1777526967533,37.88,75378.25,0.01,0.24249,0.0002,12.96511]
[1777526967624,37.88,75378.25,0.01,0.24249,0.0002,12.96511]
[1777526967722,37.88,75379.24,0.01,0.24269,0.0002,12.97095]
[1777526968770,37.88,75374.61,0.01,0.24177,0.0002,12.94346]
[1777526968981,37.88,75366.89,0.01,0.24023,0.0002,12.89742]
[1777526974934,37.88,75368.17,0.01,0.24041,0.0002,12.8986]
[1777526979969,37.88,75368.61,0.01,0.24049,0.0002,12.901]
[1777526984671,37.88,75370.05,0.01,0.24076,0.0002,12.90939]
[1777526984731,37.88,75371.4,0.01,0.24103,0.0002,12.91737]
[1777526986576,37.88,75371.63,0.01,0.24108,0.0002,12.91874]
[1777526987428,37.88,75375.5,0.01,0.24184,0.0002,12.94164]
[1777526988121,37.88,75377.41,0.01,0.24222,0.0002,12.9529]
[1777526988129,37.88,75377.41,0.01,0.24222,0.0002,12.9529]
[1777526988277,37.88,75377.41,0.01,0.24222,0.0002,12.9529]
[1777526989191,37.88,75378.27,0.01,0.24239,0.0002,12.95791]
[1777526989439,37.88,75378.27,0.01,0.24239,0.0002,12.95791]
[1777526993497,37.88,75379.23,0.01,0.24257,0.0002,12.96338]
[1777526993584,37.88,75378.66,0.01,0.24245,0.0002,12.95998]
[1777526994221,37.88,75378.66,0.01,0.24245,0.0002,12.95998]
[1777526995507,37.88,75379.54,0.01,0.24263,0.0002,12.96519]
[1777526995608,37.88,75380.38,0.01,0.2428,0.0002,12.97016]
[1777527000706,37.87,75376.61,0.01,0.24204,0.0002,12.94764]
[1777527001200,37.87,75374.58,0.01,0.24163,0.0002,12.93547]
[1777527001571,37.87,75374.58,0.01,0.24163,0.0002,12.93547]
[1777527001583,37.87,75374.58,0.01,0.24163,0.0002,12.93547]
[1777527003267,37.87,75376.49,0.01,0.24201,0.0002,12.94665]
[1777527003273,37.87,75376.49,0.01,0.24201,0.0002,12.94665]
[1777527003275,37.87,75376.49,0.01,0.24201,0.0002,12.94665]
[1777527005761,37.87,75376.83,0.01,0.24207,0.0002,12.94847]
[1777527005798,37.87,75376.83,0.01,0.24207,0.0002,12.94838]
[1777527006246,37.87,75373.55,0.01,0.24141,0.0002,12.92878]
[1777527007020,37.87,75373.55,0.01,0.24141,0.0002,12.92878]
[1777527007685,37.87,75373.55,0.01,0.24141,0.0002,12.92878]
[1777527012225,37.87,75375.92,0.01,0.24187,0.0002,12.94248]
[1777527012234,37.87,75375.92,0.01,0.24187,0.0002,12.94248]
[1777527016075,37.87,75381.23,0.01,0.24291,0.0002,12.97362]
[1777527016982,37.87,75381.75,0.01,0.24301,0.0002,12.97659]
[1777527017007,37.87,75381.75,0.01,0.24301,0.0002,12.97659]
[1777527017022,37.87,75381.75,0.01,0.24301,0.0002,12.97659]
[1777527017493,37.86,75385.74,0.01,0.2438,0.0002,13.00011]
[1777527018315,37.86,75385.74,0.01,0.2438,0.0002,13.00011]
[1777527018577,37.86,75388.77,0.01,0.24441,0.0002,13.018]
[1777527018954,37.86,75388.77,0.01,0.24441,0.0002,13.018]
[1777527019093,37.86,75388.77,0.01,0.24441,0.0002,13.018]
[1777527019132,37.86,75388.77,0.01,0.24441,0.0002,13.018]
[1777527019298,37.86,75388.61,0.01,0.24437,0.0002,13.017]
[1777527019799,37.86,75388.61,0.01,0.24437,0.0002,13.017]
[1777527019810,37.86,75388.61,0.01,0.24437,0.0002,13.017]
[1777527019832,37.86,75388.61,0.01,0.24437,0.0002,13.017]
[1777527020472,37.86,75388.67,0.01,0.24439,0.0002,13.01739]
[1777527021647,37.86,75388.67,0.01,0.24439,0.0002,13.01739]
[1777527021654,37.86,75388.67,0.01,0.24439,0.0002,13.01739]
[1777527021661,37.86,75388.67,0.01,0.24439,0.0002,13.01739]
[1777527021669,37.86,75388.88,0.01,0.24443,0.0002,13.01866]
[1777527021818,37.86,75388.88,0.01,0.24443,0.0002,13.01866]
[1777527022141,37.86,75388.88,0.01,0.24443,0.0002,13.01866]
[1777527022172,37.86,75388.88,0.01,0.24443,0.0002,13.01866]
[1777527022268,37.86,75388.88,0.01,0.24443,0.0002,13.01869]
[1777527023835,37.86,75389.28,0.01,0.24451,0.0002,13.02108]
[1777527024780,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527024982,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025027,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025034,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025280,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025454,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025536,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025612,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025758,37.86,75389.74,0.01,0.2446,0.0002,13.02382]
[1777527025767,37.87,75403.15,0.01,0.24729,0.0002,13.10284]
[1777527025837,37.87,75403.15,0.01,0.24729,0.0002,13.10284]
[1777527026168,37.87,75403.15,0.01,0.24729,0.0002,13.10284]
[1777527026210,37.87,75403.15,0.01,0.24729,0.0002,13.10284]
[1777527026372,37.87,75403.15,0.01,0.24729,0.0002,13.10284]
[1777527026533,37.87,75416.0,0.01,0.24989,0.0002,13.17819]
[1777527027229,37.87,75416.0,0.01,0.24989,0.0002,13.17819]
[1777527027237,37.87,75416.0,0.01,0.24989,0.0002,13.17819]
[1777527027248,37.87,75416.0,0.01,0.24989,0.0002,13.17819]
[1777527027617,37.87,75420.5,0.01,0.2508,0.0002,13.20446]
[1777527027875,37.87,75420.5,0.01,0.2508,0.0002,13.20446]
[1777527028584,37.87,75420.5,0.01,0.2508,0.0002,13.20446]
[1777527029956,37.87,75426.95,0.01,0.25211,0.0002,13.24194]
[1777527030330,37.87,75426.95,0.01,0.25211,0.0002,13.24194]
[1777527030378,37.87,75426.95,0.01,0.25211,0.0002,13.24194]
[1777527030470,37.87,75432.18,0.01,0.25318,0.0002,13.27227]
[1777527032350,37.87,75432.49,0.01,0.25317,0.0002,13.26797]
[1777527032478,37.87,75441.15,0.01,0.25493,0.0002,13.31795]
[1777527033465,37.87,75441.15,0.01,0.25493,0.0002,13.31795]
[1777527033487,37.87,75441.15,0.01,0.25493,0.0002,13.31795]
[1777527033547,37.87,75448.18,0.01,0.25637,0.0002,13.35841]
[1777527035375,37.87,75448.27,0.01,0.25639,0.00021,13.35892]
[1777527035993,37.86,75448.22,0.01,0.25638,0.00021,13.35858]
[1777527037035,37.86,75448.33,0.01,0.2564,0.00021,13.35916]
[1777527037719,37.86,75448.33,0.01,0.2564,0.00021,13.35916]
[1777527038046,37.86,75452.39,0.01,0.25723,0.00021,13.3824]
[1777527043225,37.86,75453.4,0.01,0.25744,0.00021,13.38818]
[1777527043680,37.86,75453.4,0.01,0.25744,0.00021,13.38818]
[1777527043695,37.86,75453.4,0.01,0.25744,0.00021,13.38818]
[1777527043779,37.86,75455.82,0.01,0.25794,0.00021,13.40204]
[1777527045435,37.86,75464.56,0.01,0.25974,0.00021,13.45193]
[1777527046767,37.86,75464.56,0.01,0.25974,0.00021,13.45193]
[1777527047519,37.86,75458.26,0.01,0.25843,0.00021,13.41587]
[1777527049038,37.86,75458.12,0.01,0.2584,0.00021,13.41502]
[1777527049463,37.86,75457.3,0.01,0.25823,0.00021,13.41031]
[1777527050041,37.86,75457.3,0.01,0.25823,0.00021,13.41031]
[1777527050526,37.86,75457.3,0.01,0.25823,0.00021,13.41031]
[1777527050567,37.86,75457.3,0.01,0.25823,0.00021,13.41031]
[1777527050572,37.86,75454.41,0.01,0.25764,0.00021,13.39376]
[1777527054568,37.86,75450.18,0.01,0.25677,0.00021,13.36942]
[1777527054626,37.86,75450.18,0.01,0.25677,0.00021,13.36942]
[1777527054651,37.86,75450.18,0.01,0.25677,0.00021,13.36942]
[1777527054652,37.86,75452.11,0.01,0.25716,0.00021,13.38034]
[1777527056510,37.86,75458.93,0.01,0.25856,0.00021,13.41941]
[1777527062552,37.86,75453.15,0.01,0.25737,0.00021,13.38628]
[1777527067587,37.86,75456.21,0.01,0.258,0.00021,13.40382]
[1777527071892,37.86,75458.12,0.01,0.25839,0.00021,13.41472]
[1777527072371,37.86,75457.81,0.01,0.25833,0.00021,13.41293]
[1777527072400,37.86,75457.81,0.01,0.25833,0.00021,13.41293]
[1777527072743,37.86,75463.02,0.01,0.2594,0.00021,13.44264]
[1777527073677,37.86,75471.09,0.01,0.26107,0.00021,13.48853]
[1777527074405,37.86,75471.09,0.01,0.26107,0.00021,13.48853]
[1777527074493,37.86,75471.09,0.01,0.26107,0.00021,13.48853]
[1777527074897,37.86,75471.29,0.01,0.26111,0.00021,13.4897]
[1777527074939,37.86,75471.29,0.01,0.26111,0.00021,13.4897]
[1777527075012,37.86,75471.29,0.01,0.26111,0.00021,13.4897]
[1777527075734,37.86,75471.29,0.01,0.26111,0.00021,13.4897]
[1777527075835,37.86,75475.0,0.01,0.26188,0.00021,13.51071]
[1777527078501,37.86,75475.16,0.01,0.26191,0.00021,13.51155]
[1777527078670,37.86,75472.27,0.01,0.26131,0.00021,13.49514]
[1777527079077,37.86,75472.27,0.01,0.26131,0.00021,13.49514]
[1777527080539,37.86,75472.34,0.01,0.26132,0.00021,13.49553]
[1777527080684,37.86,75474.48,0.01,0.26176,0.00021,13.50764]
[1777527082504,37.86,75474.61,0.01,0.26179,0.00021,13.50834]
[1777527082700,37.86,75473.46,0.01,0.26155,0.00021,13.5018]
[1777527083634,37.86,75473.46,0.01,0.26155,0.00021,13.5018]
[1777527084525,37.86,75472.23,0.01,0.2613,0.00021,13.4948]
[1777527084712,37.86,75475.06,0.01,0.26188,0.00021,13.51074]
[1777527086545,37.86,75477.22,0.01,0.26232,0.00021,13.52285]
[1777527086726,37.86,75478.61,0.01,0.2626,0.00021,13.53058]
[1777527090795,37.85,75477.52,0.01,0.26236,0.00021,13.52403]
[1777527092194,37.85,75472.16,0.01,0.26118,0.00021,13.48737]
[1777527092605,37.85,75472.16,0.01,0.26118,0.00021,13.48737]
[1777527092770,37.85,75456.96,0.01,0.25803,0.00021,13.40059]
[1777527093078,37.85,75456.96,0.01,0.25803,0.00021,13.40059]
[1777527093255,37.85,75456.96,0.01,0.25803,0.00021,13.40059]
[1777527093271,37.85,75456.96,0.01,0.25803,0.00021,13.40059]
[1777527093776,37.85,75458.75,0.01,0.2584,0.00021,13.41073]
[1777527095790,37.85,75467.68,0.01,0.26023,0.00021,13.46143]
[1777527098943,37.85,75467.49,0.01,0.26017,0.00021,13.4599]
[1777527099805,37.85,75467.49,0.01,0.26017,0.00021,13.4599]
[1777527100996,37.84,75470.21,0.01,0.26073,0.00021,13.47506]
[1777527101431,37.84,75470.21,0.01,0.26073,0.00021,13.47506]
[1777527102949,37.84,75472.48,0.01,0.26118,0.00021,13.48762]
[1777527104745,37.84,75475.38,0.01,0.26178,0.00021,13.50388]
[1777527104841,37.84,75475.5,0.01,0.2618,0.00021,13.50446]
[1777527109765,37.84,75473.53,0.01,0.26137,0.00021,13.49287]
[1777527110819,37.84,75471.77,0.01,0.26101,0.00021,13.48278]
[1777527110898,37.84,75471.25,0.01,0.26089,0.00021,13.47974]
[1777527112248,37.84,75470.06,0.01,0.26065,0.00021,13.4729]
[1777527118708,37.83,75469.76,0.01,0.26057,0.00021,13.47086]
[1777527122934,37.83,75472.61,0.01,0.26114,0.00021,13.48652]
[1777527123318,37.83,75472.61,0.01,0.26114,0.00021,13.48652]
[1777527123392,37.83,75470.67,0.01,0.26074,0.00021,13.47541]
[1777527123991,37.83,75470.67,0.01,0.26074,0.00021,13.47541]
[1777527124110,37.83,75470.67,0.01,0.26074,0.00021,13.47541]
[1777527124192,37.83,75475.27,0.01,0.26169,0.00021,13.50145]
[1777527124964,37.83,75475.27,0.01,0.26169,0.00021,13.50145]
[1777527125032,37.83,75478.41,0.01,0.26234,0.00021,13.51923]
[1777527128722,37.83,75478.72,0.01,0.2624,0.00021,13.52095]
[1777527128979,37.83,75480.14,0.01,0.26269,0.00021,13.5289]
[1777527129254,37.83,75491.37,0.01,0.26503,0.00021,13.59219]
[1777527130251,37.83,75504.2,0.01,0.26772,0.00021,13.66403]
[1777527133061,37.83,75502.97,0.01,0.26745,0.00021,13.65708]
[1777527138097,37.83,75499.59,0.01,0.26673,0.00021,13.63776]
[1777527143131,37.82,75498.93,0.01,0.26658,0.00021,13.63371]
[1777527148579,37.82,75500.96,0.01,0.26699,0.00021,13.64471]
[1777527148625,37.82,75500.96,0.01,0.26699,0.00021,13.64471]
[1777527148640,37.82,75500.96,0.01,0.26699,0.00021,13.64471]
[1777527148680,37.82,75510.21,0.01,0.26893,0.00021,13.69618]
[1777527149085,37.82,75510.21,0.01,0.26893,0.00021,13.69618]
[1777527149266,37.82,75510.21,0.01,0.26893,0.00021,13.69618]
[1777527149534,37.82,75510.21,0.01,0.26893,0.00021,13.69618]
[1777527149850,37.82,75514.35,0.01,0.2698,0.00021,13.71915]
[1777527152749,37.82,75514.87,0.01,0.26984,0.00021,13.71591]
[1777527153525,37.82,75515.24,0.01,0.26991,0.00021,13.71789]
[1777527154833,37.82,75511.04,0.01,0.26903,0.00021,13.69452]
[1777527156880,37.82,75509.87,0.01,0.26877,0.00021,13.68789]
[1777527156934,37.82,75509.43,0.01,0.26868,0.00021,13.6854]
[1777527161924,37.82,75508.14,0.01,0.2684,0.00021,13.67807]
[1777527161972,37.81,75508.64,0.01,0.2685,0.00021,13.68074]
[1777527163421,37.81,75511.46,0.01,0.26909,0.00021,13.69631]
[1777527163493,37.81,75512.95,0.01,0.2694,0.00021,13.70447]
[1777527165660,37.81,75512.95,0.01,0.2694,0.00021,13.70447]
[1777527167465,37.81,75511.39,0.01,0.26906,0.00021,13.6954]
[1777527167540,37.81,75507.55,0.01,0.26825,0.00021,13.67392]
[1777527173341,37.81,75506.31,0.01,0.26796,0.00021,13.66635]
[1777527175373,37.8,75504.87,0.01,0.26765,0.00021,13.65822]
[1777527175563,37.8,75503.65,0.01,0.26739,0.00021,13.65132]
[1777527176394,37.8,75503.65,0.01,0.26739,0.00021,13.65132]
[1777527177582,37.8,75499.31,0.01,0.26645,0.00021,13.62615]
[1777527177811,37.79,75498.22,0.01,0.26619,0.00021,13.61922]
[1777527179605,37.79,75497.85,0.01,0.26609,0.00021,13.61657]
[1777527179687,37.78,75494.59,0.01,0.26539,0.00021,13.59778]
[1777527180849,37.78,75486.77,0.01,0.26375,0.00021,13.55371]
[1777527186433,37.78,75487.09,0.01,0.26381,0.00021,13.55515]
[1777527187839,37.78,75487.09,0.01,0.26381,0.00021,13.55515]
[1777527188325,37.78,75492.01,0.01,0.26483,0.00021,13.58281]
[1777527188446,37.78,75492.07,0.01,0.26484,0.00021,13.58307]
[1777527190105,37.78,75491.2,0.01,0.26465,0.00021,13.57808]
[1777527190628,37.78,75491.2,0.01,0.26465,0.00021,13.57808]
[1777527192270,37.78,75495.16,0.01,0.26548,0.00021,13.60017]
[1777527192474,37.78,75495.16,0.01,0.26547,0.00021,13.60007]
[1777527193677,37.78,75495.16,0.01,0.26547,0.00021,13.60007]
[1777527193880,37.78,75495.49,0.01,0.26554,0.00021,13.60181]
[1777527196502,37.78,75503.37,0.01,0.26718,0.00021,13.64577]
[1777527201838,37.77,75507.85,0.01,0.26811,0.00021,13.67043]
[1777527201898,37.77,75507.85,0.01,0.26811,0.00021,13.67043]
[1777527201931,37.77,75507.85,0.01,0.26811,0.00021,13.67043]
[1777527201910,37.77,75507.57,0.01,0.26804,0.00021,13.66877]
[1777527207536,37.77,75508.09,0.01,0.26813,0.00021,13.67117]
[1777527207926,37.77,75508.09,0.01,0.26813,0.00021,13.67117]
[1777527207995,37.77,75507.29,0.01,0.26796,0.00021,13.66661]
[1777527209466,37.77,75507.18,0.01,0.26794,0.00021,13.6659]
[1777527209473,37.77,75507.18,0.01,0.26794,0.00021,13.6659]
[1777527214606,37.76,75508.19,0.01,0.26806,0.00021,13.66509]
[1777527219667,37.76,75508.87,0.01,0.2682,0.00021,13.66869]
[1777527224701,37.76,75508.33,0.01,0.26807,0.00021,13.66535]
[1777527229737,37.76,75506.36,0.01,0.26764,0.00021,13.65389]
[1777527234772,37.75,75509.98,0.01,0.26839,0.00021,13.67364]
[1777527239807,37.75,75512.16,0.01,0.26882,0.00021,13.68526]
[1777527241838,37.75,75511.98,0.01,0.26878,0.00021,13.68415]
[1777527241864,37.75,75511.98,0.01,0.26878,0.00021,13.68415]
[1777527241926,37.75,75512.86,0.01,0.26896,0.00021,13.68894]
[1777527243575,37.75,75516.31,0.01,0.26969,0.00021,13.70809]
[1777527244321,37.75,75516.38,0.01,0.2697,0.00021,13.70844]
[1777527245867,37.75,75518.78,0.01,0.27021,0.00021,13.7217]
[1777527245934,37.75,75519.63,0.01,0.27038,0.00021,13.72635]
[1777527250990,37.75,75520.42,0.01,0.27055,0.00021,13.73058]
[1777527256546,37.75,75519.89,0.01,0.27043,0.00021,13.72766]
[1777527260501,37.75,75517.76,0.01,0.26997,0.00021,13.71559]
[1777527260954,37.74,75517.89,0.01,0.27,0.00021,13.71617]
[1777527265989,37.74,75517.0,0.01,0.26978,0.00021,13.71055]
[1777527266184,37.74,75517.0,0.01,0.26978,0.00021,13.71055]
[1777527266589,37.74,75517.0,0.01,0.26978,0.00021,13.71055]
[1777527266996,37.74,75519.14,0.01,0.27023,0.00021,13.72237]
[1777527269010,37.74,75524.33,0.01,0.27132,0.00021,13.75097]
[1777527271234,37.74,75526.13,0.01,0.27163,0.00021,13.75472]
[1777527272229,37.74,75526.61,0.01,0.27173,0.00021,13.75727]
[1777527272661,37.74,75526.61,0.01,0.27173,0.00021,13.75727]
[1777527273038,37.74,75532.1,0.01,0.27289,0.00021,13.78751]
[1777527273317,37.74,75532.1,0.01,0.27289,0.00021,13.78751]
[1777527273328,37.74,75532.1,0.01,0.27289,0.00021,13.78751]
[1777527274102,37.74,75533.61,0.01,0.27321,0.00021,13.79576]
[1777527274665,37.74,75533.61,0.01,0.27321,0.00021,13.79576]
[1777527279893,37.73,75534.45,0.01,0.27338,0.00021,13.80005]
[1777527280064,37.73,75534.45,0.01,0.27338,0.00021,13.80005]
[1777527280078,37.73,75534.45,0.01,0.27338,0.00021,13.80005]
[1777527280125,37.73,75534.81,0.01,0.27345,0.00021,13.80196]
[1777527280450,37.73,75534.81,0.01,0.27345,0.00021,13.80196]
[1777527281107,37.73,75535.62,0.01,0.27362,0.00021,13.80634]
[1777527281510,37.73,75535.62,0.01,0.27362,0.00021,13.80634]
[1777527281541,37.73,75535.62,0.01,0.27362,0.00021,13.80634]
[1777527282104,37.73,75541.1,0.01,0.27478,0.00021,13.83632]
[1777527283112,37.73,75552.47,0.01,0.27721,0.00021,13.89829]
[1777527283450,37.73,75552.47,0.01,0.27721,0.00021,13.89829]
[1777527283482,37.73,75552.47,0.01,0.27721,0.00021,13.89829]
[1777527283537,37.73,75552.47,0.01,0.27721,0.00021,13.89829]
[1777527284119,37.73,75555.52,0.01,0.27786,0.00021,13.91483]
[1777527284773,37.73,75555.52,0.01,0.27786,0.00021,13.91483]
[1777527284827,37.73,75555.52,0.01,0.27786,0.00021,13.91483]
[1777527285125,37.73,75557.88,0.01,0.27837,0.00021,13.92759]
[1777527286751,37.73,75560.13,0.01,0.27885,0.00021,13.93972]
[1777527288205,37.73,75559.56,0.01,0.27872,0.00021,13.93653]
[1777527288916,37.73,75559.56,0.01,0.27872,0.00021,13.93653]
[1777527289152,37.73,75560.35,0.01,0.27889,0.00021,13.94075]
[1777527289807,37.73,75560.35,0.01,0.27889,0.00021,13.94075]
[1777527290158,37.73,75566.11,0.01,0.28012,0.00022,13.97176]
[1777527290897,37.73,75566.11,0.01,0.28012,0.00022,13.97176]
[1777527291166,37.73,75572.12,0.01,0.28142,0.00022,14.00404]
[1777527296392,37.73,75570.55,0.01,0.28107,0.00022,13.99536]
[1777527298944,37.73,75572.34,0.01,0.28145,0.00022,14.00488]
[1777527299107,37.73,75572.34,0.01,0.28145,0.00022,14.00488]
[1777527298977,37.73,75572.94,0.01,0.28158,0.00022,14.00806]
[1777527299614,37.73,75572.94,0.01,0.28158,0.00022,14.00806]
[1777527299868,37.73,75572.94,0.01,0.28158,0.00022,14.00806]
[1777527300183,37.73,75574.77,0.01,0.28197,0.00022,14.01781]
[1777527300224,37.73,75574.77,0.01,0.28197,0.00022,14.01781]
[1777527301138,37.73,75587.85,0.01,0.2848,0.00022,14.08751]
[1777527303362,37.73,75593.95,0.01,0.28613,0.00022,14.11988]
[1777527305175,37.73,75593.95,0.01,0.28613,0.00022,14.11988]
[1777527305205,37.73,75596.63,0.01,0.28671,0.00022,14.13402]
[1777527305696,37.73,75596.63,0.01,0.28671,0.00022,14.13402]
[1777527305830,37.73,75598.17,0.01,0.28705,0.00022,14.14218]
[1777527306432,37.73,75604.04,0.01,0.28833,0.00022,14.173]
[1777527311560,37.73,75606.42,0.01,0.28886,0.00022,14.18575]
[1777527311646,37.73,75601.03,0.01,0.28769,0.00022,14.15756]
[1777527312458,37.73,75601.03,0.01,0.28769,0.00022,14.15756]
[1777527313035,37.73,75600.38,0.01,0.28755,0.00022,14.1542]
[1777527318588,37.73,75600.63,0.01,0.28761,0.00022,14.15578]
[1777527324395,37.73,75601.79,0.01,0.28787,0.00022,14.16196]
[1777527330161,37.73,75602.88,0.01,0.28811,0.00022,14.16772]
[1777527331696,37.73,75604.28,0.01,0.28841,0.00022,14.17506]
[1777527331901,37.73,75604.28,0.01,0.28841,0.00022,14.17506]
[1777527331951,37.73,75604.28,0.01,0.28841,0.00022,14.17506]
[1777527332134,37.73,75604.28,0.01,0.28841,0.00022,14.17506]
[1777527332452,37.73,75609.8,0.01,0.28955,0.00022,14.198]
[1777527333686,37.73,75626.61,0.01,0.29324,0.00022,14.28514]
[1777527336397,37.73,75627.86,0.01,0.29351,0.00022,14.29163]
[1777527336410,37.73,75627.86,0.01,0.29351,0.00022,14.29163]
[1777527336428,37.73,75627.86,0.01,0.29351,0.00022,14.29163]
[1777527336500,37.73,75628.27,0.01,0.29361,0.00022,14.29375]
[1777527341515,37.73,75628.38,0.01,0.29362,0.00022,14.29407]
[1777527342482,37.73,75628.38,0.01,0.29362,0.00022,14.29407]
[1777527342624,37.73,75628.38,0.01,0.29362,0.00022,14.29407]
[1777527342817,37.73,75628.38,0.01,0.29362,0.00022,14.29407]
[1777527343128,37.73,75632.24,0.01,0.29447,0.00022,14.31384]
[1777527343704,37.73,75642.27,0.01,0.29668,0.00022,14.36506]
[1777527345948,37.73,75648.26,0.01,0.298,0.00022,14.39545]
[1777527346859,37.73,75648.26,0.01,0.298,0.00022,14.39545]
[1777527346922,37.73,75648.26,0.01,0.298,0.00022,14.39543]
[1777527348011,37.73,75648.26,0.01,0.298,0.00022,14.39543]
[1777527348222,37.73,75648.26,0.01,0.298,0.00022,14.39543]
[1777527349112,37.73,75646.62,0.01,0.29764,0.00022,14.38711]
[1777527350869,37.73,75650.38,0.01,0.29847,0.00022,14.4061]
[1777527350917,37.73,75653.63,0.01,0.29918,0.00022,14.42247]
[1777527353094,37.73,75653.51,0.01,0.29916,0.00022,14.42183]
[1777527353145,37.73,75653.51,0.01,0.29916,0.00022,14.42183]
[1777527353205,37.73,75654.61,0.01,0.2994,0.00022,14.42735]
[1777527353450,37.73,75654.61,0.01,0.2994,0.00022,14.42735]
[1777527353541,37.73,75654.61,0.01,0.2994,0.00022,14.42735]
[1777527353666,37.73,75654.61,0.01,0.2994,0.00022,14.42735]
[1777527353758,37.73,75654.61,0.01,0.2994,0.00022,14.42735]
[1777527354042,37.73,75665.91,0.01,0.30191,0.00022,14.48395]
[1777527354294,37.73,75665.91,0.01,0.30191,0.00022,14.48395]
[1777527354309,37.73,75665.91,0.01,0.30191,0.00022,14.48395]
[1777527354330,37.73,75665.91,0.01,0.30191,0.00022,14.48395]
[1777527354940,37.73,75665.91,0.01,0.30191,0.00022,14.48395]
[1777527355018,37.73,75670.03,0.01,0.30283,0.00022,14.50452]
[1777527356420,37.73,75669.84,0.01,0.30279,0.00022,14.50359]
[1777527356425,37.73,75669.84,0.01,0.30279,0.00022,14.50359]
[1777527356442,37.73,75669.84,0.01,0.30279,0.00022,14.50359]
[1777527356824,37.73,75670.38,0.01,0.30291,0.00022,14.50628]
[1777527358028,37.73,75670.38,0.01,0.30291,0.00022,14.50628]
[1777527359019,37.73,75667.81,0.01,0.30233,0.00022,14.49349]
[1777527359036,37.73,75667.81,0.01,0.30233,0.00022,14.49349]
[1777527359114,37.73,75667.83,0.01,0.30234,0.00022,14.49358]
[1777527361913,37.73,75664.51,0.01,0.3016,0.00022,14.47704]
[1777527361959,37.73,75664.51,0.01,0.3016,0.00022,14.47704]
[1777527362067,37.73,75665.15,0.01,0.30174,0.00022,14.48026]
[1777527362386,37.73,75665.15,0.01,0.30174,0.00022,14.48026]
[1777527362439,37.73,75665.15,0.01,0.30174,0.00022,14.48026]
[1777527362528,37.73,75665.15,0.01,0.30174,0.00022,14.48026]
[1777527363027,37.73,75665.15,0.01,0.30174,0.00022,14.48026]
[1777527363113,37.73,75657.8,0.01,0.30011,0.00022,14.44349]
[1777527365078,37.73,75657.45,0.01,0.30003,0.00022,14.44169]
[1777527365155,37.73,75651.52,0.01,0.29872,0.00022,14.41183]
[1777527365766,37.73,75651.52,0.01,0.29872,0.00022,14.41183]
[1777527365800,37.73,75651.52,0.01,0.29872,0.00022,14.41183]
[1777527366160,37.73,75649.76,0.01,0.29833,0.00022,14.40296]
[1777527366628,37.73,75649.76,0.01,0.29833,0.00022,14.40296]
[1777527367093,37.73,75649.76,0.01,0.29833,0.00022,14.40296]
[1777527367135,37.73,75655.5,0.01,0.2996,0.00022,14.43193]
[1777527371113,37.73,75653.24,0.01,0.2991,0.00022,14.42059]
[1777527371202,37.73,75652.9,0.01,0.29903,0.00022,14.41888]
[1777527374196,37.73,75648.13,0.01,0.29797,0.00022,14.39485]
[1777527379497,37.73,75645.27,0.01,0.29735,0.00022,14.38057]
[1777527380358,37.74,75643.32,0.01,0.29692,0.00022,14.37072]
[1777527381059,37.74,75633.58,0.01,0.29478,0.00022,14.3211]
[1777527381291,37.74,75633.58,0.01,0.29478,0.00022,14.3211]
[1777527386836,37.74,75632.54,0.01,0.29456,0.00022,14.31598]
[1777527391597,37.74,75632.65,0.01,0.29459,0.00022,14.3167]
[1777527391885,37.74,75625.59,0.01,0.29298,0.00022,14.27452]
[1777527393407,37.74,75622.02,0.01,0.29219,0.00022,14.25609]
[1777527393888,37.74,75621.91,0.01,0.29217,0.00022,14.25555]
[1777527397377,37.74,75621.34,0.01,0.29205,0.00022,14.25275]
[1777527397410,37.74,75621.34,0.01,0.29205,0.00022,14.25275]
[1777527398121,37.74,75620.03,0.01,0.29177,0.00022,14.24602]
[1777527400936,37.74,75614.86,0.01,0.29064,0.00022,14.21938]
[1777527403054,37.74,75606.1,0.01,0.28873,0.00022,14.17382]
[1777527403494,37.74,75606.1,0.01,0.28873,0.00022,14.17382]
[1777527403957,37.74,75606.02,0.01,0.28871,0.00022,14.17342]
[1777527407393,37.74,75601.69,0.01,0.28778,0.00022,14.15094]
[1777527407424,37.74,75601.69,0.01,0.28778,0.00022,14.15094]
[1777527407985,37.75,75603.27,0.01,0.28813,0.00022,14.15937]
[1777527411974,37.75,75607.75,0.01,0.28912,0.00022,14.18318]
[1777527413593,37.75,75612.34,0.01,0.29014,0.00022,14.20733]
[1777527414027,37.75,75613.99,0.01,0.2905,0.00022,14.216]
[1777527419066,37.75,75613.97,0.01,0.29051,0.00022,14.21629]
[1777527419669,37.75,75613.97,0.01,0.29051,0.00022,14.21629]
[1777527420073,37.76,75612.7,0.01,0.29024,0.00022,14.20977]
[1777527423193,37.76,75613.04,0.01,0.29032,0.00022,14.21171]
[1777527423712,37.76,75613.79,0.01,0.29049,0.00022,14.21569]
[1777527424101,37.76,75613.85,0.01,0.2905,0.00022,14.21608]
[1777527425967,37.76,75615.26,0.01,0.29082,0.00022,14.22348]
[1777527425996,37.76,75615.26,0.01,0.29082,0.00022,14.22348]
[1777527426159,37.76,75615.26,0.01,0.29082,0.00022,14.22348]
[1777527426260,37.76,75620.37,0.01,0.29194,0.00022,14.25002]
[1777527427656,37.76,75620.96,0.01,0.29207,0.00022,14.25312]
[1777527427798,37.76,75620.96,0.01,0.29207,0.00022,14.25312]
[1777527428130,37.76,75628.82,0.01,0.2938,0.00022,14.29371]
[1777527431150,37.76,75640.04,0.01,0.29627,0.00022,14.35119]
[1777527433268,37.76,75635.05,0.01,0.29518,0.00022,14.32577]
[1777527433856,37.76,75635.05,0.01,0.29518,0.00022,14.32577]
[1777527433890,37.76,75635.05,0.01,0.29518,0.00022,14.32577]
[1777527434172,37.76,75635.08,0.01,0.29518,0.00022,14.32595]
[1777527435879,37.76,75635.94,0.01,0.29538,0.00022,14.33038]
[1777527436184,37.76,75636.66,0.01,0.29554,0.00022,14.33409]
[1777527441220,37.76,75637.58,0.01,0.29574,0.00022,14.33892]
[1777527443881,37.76,75637.59,0.01,0.29575,0.00022,14.33903]
[1777527449286,37.76,75632.99,0.01,0.29473,0.00022,14.31542]
[1777527449655,37.76,75633.03,0.01,0.29474,0.00022,14.31561]
[1777527450283,37.76,75631.07,0.01,0.29431,0.00022,14.30556]
[1777527451290,37.76,75626.55,0.01,0.29325,0.00022,14.27645]
[1777527453175,37.76,75626.18,0.01,0.29317,0.00022,14.27456]
[1777527454080,37.76,75627.08,0.01,0.29337,0.00022,14.27921]
[1777527454311,37.76,75629.53,0.01,0.29391,0.00022,14.29182]
[1777527456325,37.76,75634.55,0.01,0.29501,0.00022,14.31752]
[1777527461434,37.76,75630.48,0.01,0.29412,0.00022,14.29664]
[1777527462165,37.76,75630.48,0.01,0.29412,0.00022,14.29664]
[1777527462171,37.76,75630.48,0.01,0.29412,0.00022,14.29664]
[1777527462266,37.76,75630.25,0.01,0.29407,0.00022,14.29546]
[1777527467402,37.76,75627.83,0.01,0.29352,0.00022,14.28282]
[1777527473313,37.76,75627.6,0.01,0.29347,0.00022,14.28145]
[1777527475465,37.76,75621.31,0.01,0.29208,0.00022,14.24885]
[1777527480501,37.76,75619.0,0.01,0.29157,0.00022,14.23681]
[1777527486542,37.76,75619.38,0.01,0.29165,0.00022,14.23874]
[1777527491578,37.76,75621.34,0.01,0.29208,0.00022,14.24881]
[1777527496615,37.76,75622.56,0.01,0.29234,0.00022,14.25501]
[1777527502163,37.76,75621.52,0.01,0.29211,0.00022,14.24957]
[1777527503371,37.76,75623.18,0.01,0.29247,0.00022,14.25812]
[1777527504663,37.75,75626.82,0.01,0.29327,0.00022,14.2768]
[1777527504672,37.75,75626.82,0.01,0.29327,0.00022,14.2768]
[1777527505229,37.75,75629.55,0.01,0.29386,0.00022,14.29077]
[1777527506902,37.75,75625.91,0.01,0.29306,0.00022,14.27198]
[1777527506920,37.75,75625.91,0.01,0.29306,0.00022,14.27198]
[1777527507003,37.75,75625.65,0.01,0.293,0.00022,14.27056]
[1777527513121,37.75,75628.89,0.01,0.29364,0.00022,14.28101]
[1777527513204,37.75,75641.14,0.01,0.29633,0.00022,14.34362]
[1777527513624,37.75,75641.14,0.01,0.29633,0.00022,14.34362]
[1777527514061,37.75,75641.14,0.01,0.29633,0.00022,14.34362]
[1777527514329,37.75,75641.14,0.01,0.29633,0.00022,14.34362]
[1777527514654,37.75,75642.6,0.01,0.29665,0.00022,14.35097]
[1777527514981,37.75,75642.6,0.01,0.29665,0.00022,14.35097]
[1777527516825,37.75,75644.75,0.01,0.29712,0.00022,14.36174]
[1777527516905,37.75,75650.11,0.01,0.2983,0.00022,14.38883]
[1777527518060,37.75,75650.11,0.01,0.2983,0.00022,14.38883]
[1777527521987,37.74,75652.22,0.01,0.29876,0.00022,14.39917]
[1777527522908,37.74,75651.78,0.01,0.29866,0.00022,14.39686]
[1777527525819,37.74,75661.69,0.01,0.30084,0.00022,14.44642]
[1777527530855,37.74,75663.31,0.01,0.30118,0.00022,14.45403]
[1777527535887,37.73,75663.17,0.01,0.30113,0.00022,14.45283]
[1777527540923,37.73,75659.32,0.01,0.30025,0.00022,14.43306]
[1777527544951,37.72,75664.23,0.01,0.30132,0.00022,14.4573]
[1777527546586,37.72,75667.72,0.01,0.3021,0.00022,14.47462]
[1777527546605,37.72,75667.72,0.01,0.3021,0.00022,14.47462]
[1777527547120,37.72,75676.06,0.01,0.30396,0.00022,14.51601]
[1777527553007,37.72,75674.13,0.01,0.30351,0.00022,14.50605]
[1777527558042,37.72,75672.96,0.01,0.30323,0.00022,14.49994]
[1777527563077,37.71,75673.37,0.01,0.30331,0.00022,14.50168]
[1777527567805,37.71,75670.71,0.01,0.3027,0.00022,14.48823]
[1777527567828,37.71,75670.71,0.01,0.3027,0.00022,14.48823]
[1777527568113,37.71,75670.56,0.01,0.30267,0.00022,14.48743]
[1777527573148,37.71,75667.1,0.01,0.30183,0.00022,14.46414]
[1777527576319,37.71,75662.35,0.01,0.30076,0.00022,14.44029]
[1777527577304,37.71,75662.35,0.01,0.30076,0.00022,14.44029]
[1777527577325,37.71,75662.35,0.01,0.30076,0.00022,14.44029]
[1777527577356,37.71,75662.35,0.01,0.30076,0.00022,14.44029]
[1777527577456,37.71,75662.14,0.01,0.30072,0.00022,14.43921]
[1777527579190,37.71,75657.13,0.01,0.2996,0.00022,14.41397]
[1777527581203,37.71,75652.17,0.01,0.2985,0.00022,14.38894]
[1777527584296,37.71,75650.35,0.01,0.2981,0.00022,14.37976]
[1777527584335,37.71,75650.35,0.01,0.2981,0.00022,14.37976]
[1777527584437,37.71,75650.94,0.01,0.29822,0.00022,14.38271]
[1777527589597,37.71,75650.81,0.01,0.29819,0.00022,14.38186]
[1777527591594,37.7,75650.66,0.01,0.29815,0.00022,14.381]
[1777527591610,37.7,75650.66,0.01,0.29815,0.00022,14.381]
[1777527592281,37.7,75650.04,0.01,0.29801,0.00022,14.37779]
[1777527597317,37.7,75649.31,0.01,0.29783,0.00022,14.37375]
[1777527601347,37.7,75644.43,0.01,0.29674,0.00022,14.34871]
[1777527601830,37.7,75644.43,0.01,0.29674,0.00022,14.34871]
[1777527601838,37.7,75644.43,0.01,0.29674,0.00022,14.34871]
[1777527602455,37.7,75644.71,0.01,0.2968,0.00022,14.35009]
[1777527607459,37.7,75641.74,0.01,0.29613,0.00022,14.33477]
[1777527607930,37.7,75641.74,0.01,0.29613,0.00022,14.33477]
[1777527608395,37.7,75641.67,0.01,0.29612,0.00022,14.33439]
[1777527613434,37.69,75641.46,0.01,0.29606,0.00022,14.33316]
[1777527618463,37.69,75643.65,0.01,0.29654,0.00022,14.34422]
[1777527621989,37.69,75644.14,0.01,0.29665,0.00022,14.34669]
[1777527621995,37.69,75644.14,0.01,0.29665,0.00022,14.34669]
[1777527622492,37.69,75644.17,0.01,0.29666,0.00022,14.34683]
[1777527627526,37.69,75644.27,0.01,0.29668,0.00022,14.34728]
[1777527632079,37.69,75643.79,0.01,0.29657,0.00022,14.34481]
[1777527632174,37.69,75643.79,0.01,0.29657,0.00022,14.34481]
[1777527632264,37.69,75643.67,0.01,0.29648,0.00022,14.33829]
[1777527637597,37.69,75645.73,0.01,0.29695,0.00022,14.34901]
[1777527642285,37.7,75643.85,0.01,0.29654,0.00022,14.33957]
[1777527642386,37.7,75643.15,0.01,0.29639,0.00022,14.3361]
[1777527645405,37.7,75643.12,0.01,0.29638,0.00022,14.336]
[1777527646347,37.7,75642.82,0.01,0.29631,0.00022,14.33446]
[1777527646446,37.7,75642.4,0.01,0.29622,0.00022,14.33232]
[1777527651480,37.7,75645.97,0.01,0.29701,0.00022,14.35046]
[1777527654489,37.7,75650.42,0.01,0.298,0.00022,14.37301]
[1777527659753,37.69,75651.49,0.01,0.29822,0.00022,14.37814]
[1777527663024,37.69,75650.51,0.01,0.298,0.00022,14.37306]
[1777527664134,37.69,75650.76,0.01,0.29805,0.00022,14.37429]
[1777527664214,37.69,75650.76,0.01,0.29805,0.00022,14.37429]
[1777527664580,37.69,75651.29,0.01,0.29817,0.00022,14.37693]
[1777527665431,37.69,75659.01,0.01,0.29988,0.00022,14.41591]
[1777527667003,37.69,75664.1,0.01,0.30101,0.00022,14.44146]
[1777527671503,37.69,75664.52,0.01,0.3011,0.00022,14.44345]
[1777527671554,37.69,75664.52,0.01,0.3011,0.00022,14.44345]
[1777527671564,37.69,75664.01,0.01,0.30099,0.00022,14.44086]
[1777527671784,37.69,75664.01,0.01,0.30099,0.00022,14.44086]
[1777527672561,37.69,75670.43,0.01,0.30242,0.00022,14.47289]
[1777527672672,37.69,75670.43,0.01,0.30242,0.00022,14.47289]
[1777527672853,37.69,75670.43,0.01,0.30242,0.00022,14.47289]
[1777527672881,37.69,75670.43,0.01,0.30242,0.00022,14.47289]
[1777527673252,37.69,75670.43,0.01,0.30242,0.00022,14.47289]
[1777527673353,37.69,75675.37,0.01,0.30352,0.00022,14.49744]
[1777527673660,37.69,75675.37,0.01,0.30352,0.00022,14.49744]
[1777527673668,37.69,75675.37,0.01,0.30352,0.00022,14.49744]
[1777527673850,37.69,75675.37,0.01,0.30352,0.00022,14.49749]
[1777527674722,37.69,75675.37,0.01,0.30352,0.00022,14.49749]
[1777527674867,37.69,75675.9,0.01,0.30364,0.00022,14.50015]
[1777527676061,37.69,75675.9,0.01,0.30364,0.00022,14.50015]
[1777527680427,37.69,75675.05,0.01,0.30346,0.00022,14.49603]
[1777527680525,37.69,75675.05,0.01,0.30346,0.00022,14.49603]
[1777527680763,37.69,75674.23,0.01,0.30327,0.00022,14.49193]
[1777527680905,37.69,75674.23,0.01,0.30327,0.00022,14.49193]
[1777527680949,37.69,75674.23,0.01,0.30327,0.00022,14.49193]
[1777527681204,37.69,75674.23,0.01,0.30327,0.00022,14.49193]
[1777527681220,37.69,75674.23,0.01,0.30327,0.00022,14.49193]
[1777527681358,37.69,75685.11,0.01,0.30571,0.00022,14.54568]
[1777527681967,37.69,75685.11,0.01,0.30571,0.00022,14.54568]
[1777527681998,37.69,75685.11,0.01,0.30571,0.00022,14.54568]
[1777527682023,37.69,75696.7,0.01,0.30831,0.00023,14.60245]
[1777527683799,37.69,75699.16,0.01,0.30887,0.00023,14.61447]
[1777527683829,37.69,75699.16,0.01,0.30887,0.00023,14.61447]
[1777527683920,37.69,75699.32,0.01,0.30891,0.00023,14.61528]
[1777527686877,37.69,75700.93,0.01,0.30927,0.00023,14.62313]
[1777527686944,37.69,75700.77,0.01,0.30924,0.00023,14.62237]
[1777527690859,37.69,75699.11,0.01,0.30886,0.00023,14.61428]
[1777527697011,37.69,75698.64,0.01,0.30869,0.00023,14.6059]
[1777527703053,37.69,75697.59,0.01,0.30844,0.00023,14.60052]
[1777527708090,37.69,75696.77,0.01,0.30824,0.00023,14.59633]
[1777527713130,37.68,75696.94,0.01,0.30827,0.00023,14.59701]
[1777527719165,37.68,75696.65,0.01,0.3082,0.00023,14.59546]
[1777527724216,37.68,75693.34,0.01,0.30745,0.00022,14.57929]
[1777527727303,37.68,75693.27,0.01,0.30744,0.00022,14.57896]
[1777527727305,37.68,75687.89,0.01,0.30623,0.00022,14.55262]
[1777527727829,37.68,75687.89,0.01,0.30623,0.00022,14.55262]
[1777527727852,37.68,75687.89,0.01,0.30623,0.00022,14.55262]
[1777527728230,37.68,75687.89,0.01,0.30623,0.00022,14.55261]
[1777527730383,37.68,75679.19,0.01,0.30428,0.00022,14.5097]
[1777527732255,37.68,75674.31,0.01,0.30319,0.00022,14.48552]
[1777527737396,37.68,75671.49,0.01,0.30256,0.00022,14.47161]
[1777527737413,37.68,75671.49,0.01,0.30256,0.00022,14.47161]
[1777527737420,37.68,75671.49,0.01,0.30256,0.00022,14.47161]
[1777527739431,37.68,75671.66,0.01,0.3026,0.00022,14.47249]
[1777527739528,37.68,75671.36,0.01,0.30254,0.00022,14.47102]
[1777527746354,37.68,75671.06,0.01,0.30246,0.00022,14.46942]
[1777527751389,37.68,75667.41,0.01,0.30158,0.00022,14.44517]
[1777527753589,37.68,75667.39,0.01,0.30158,0.00022,14.44505]
[1777527754410,37.68,75667.2,0.01,0.30153,0.00022,14.44406]
[1777527756436,37.68,75667.63,0.01,0.30163,0.00022,14.44619]
[1777527757685,37.68,75667.93,0.01,0.30169,0.00022,14.44765]
[1777527758438,37.68,75673.87,0.01,0.30302,0.00022,14.47724]
[1777527761692,37.68,75671.16,0.01,0.30241,0.00022,14.46367]
[1777527761705,37.68,75671.16,0.01,0.30241,0.00022,14.46367]
[1777527762210,37.68,75671.16,0.01,0.30241,0.00022,14.46367]
[1777527762311,37.68,75669.16,0.01,0.30196,0.00022,14.45366]
[1777527763720,37.68,75669.16,0.01,0.30196,0.00022,14.45363]
[1777527764489,37.68,75669.34,0.01,0.302,0.00022,14.45451]
[1777527767765,37.68,75667.82,0.01,0.30166,0.00022,14.44685]
[1777527768512,37.68,75666.53,0.01,0.30137,0.00022,14.44038]
[1777527769136,37.68,75666.53,0.01,0.30137,0.00022,14.44038]
[1777527769791,37.68,75666.44,0.01,0.30135,0.00022,14.43991]
[1777527769857,37.68,75665.97,0.01,0.30124,0.00022,14.43755]
[1777527773547,37.68,75660.31,0.01,0.29998,0.00022,14.40912]
[1777527773864,37.68,75660.31,0.01,0.29998,0.00022,14.40912]
[1777527774554,37.68,75658.04,0.01,0.29947,0.00022,14.3977]
[1777527776274,37.68,75657.48,0.01,0.29935,0.00022,14.3949]
[1777527777879,37.68,75652.14,0.01,0.29817,0.00022,14.36799]
[1777527783523,37.68,75650.33,0.01,0.29777,0.00022,14.35904]
[1777527785895,37.68,75648.95,0.01,0.29747,0.00022,14.35199]
[1777527785917,37.68,75648.95,0.01,0.29747,0.00022,14.35199]
[1777527786648,37.68,75648.78,0.01,0.29743,0.00022,14.35108]
[1777527788000,37.68,75648.32,0.01,0.29732,0.00022,14.34869]
[1777527788662,37.68,75648.3,0.01,0.29732,0.00022,14.34854]
[1777527790669,37.68,75637.44,0.01,0.29491,0.00022,14.29303]
[1777527792094,37.68,75635.6,0.01,0.2945,0.00022,14.2836]
[1777527792688,37.68,75632.94,0.01,0.29391,0.00022,14.26994]
[1777527794538,37.68,75632.76,0.01,0.29387,0.00022,14.26902]
[1777527796111,37.68,75632.24,0.01,0.29376,0.00022,14.26639]
[1777527796190,37.68,75632.69,0.01,0.29386,0.00022,14.26873]
[1777527801591,37.68,75632.05,0.01,0.29373,0.00022,14.26557]
[1777527806782,37.68,75632.33,0.01,0.29379,0.00022,14.26714]
[1777527812824,37.68,75632.54,0.01,0.29379,0.00022,14.26247]
[1777527818354,37.68,75632.3,0.01,0.29374,0.00022,14.26136]
[1777527818357,37.68,75631.68,0.01,0.2936,0.00022,14.2582]
[1777527818964,37.68,75631.68,0.01,0.2936,0.00022,14.2582]
[1777527819173,37.68,75631.68,0.01,0.2936,0.00022,14.2582]
[1777527819273,37.68,75630.79,0.01,0.29341,0.00022,14.25364]
[1777527820490,37.68,75641.4,0.01,0.29575,0.00022,14.3081]
[1777527821285,37.68,75641.4,0.01,0.29575,0.00022,14.3081]
[1777527822405,37.68,75643.21,0.01,0.29616,0.00022,14.31738]
[1777527822507,37.68,75644.63,0.01,0.29647,0.00022,14.3246]
[1777527828381,37.68,75640.83,0.01,0.29562,0.00022,14.3051]
[1777527832542,37.68,75638.61,0.01,0.29513,0.00022,14.29369]
[1777527832552,37.68,75638.61,0.01,0.29513,0.00022,14.29369]
[1777527832604,37.68,75633.17,0.01,0.29393,0.00022,14.26577]
[1777527836724,37.68,75631.08,0.01,0.29347,0.00022,14.25506]
[1777527836828,37.68,75631.08,0.01,0.29347,0.00022,14.25506]
[1777527837453,37.68,75631.08,0.01,0.29347,0.00022,14.2551]
[1777527837497,37.68,75631.08,0.01,0.29347,0.00022,14.2551]
[1777527837750,37.68,75646.44,0.01,0.29687,0.00022,14.33376]
[1777527838599,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527838777,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527838789,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527839385,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527839398,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527839754,37.68,75668.46,0.01,0.30177,0.00022,14.44487]
[1777527840340,37.69,75667.42,0.01,0.30154,0.00022,14.4397]
[1777527840415,37.69,75665.44,0.01,0.3011,0.00022,14.42979]
[1777527841616,37.69,75665.44,0.01,0.3011,0.00022,14.42979]
[1777527841640,37.69,75665.44,0.01,0.3011,0.00022,14.42979]
[1777527841653,37.69,75664.71,0.01,0.30094,0.00022,14.42615]
[1777527842347,37.69,75664.71,0.01,0.30094,0.00022,14.42615]
[1777527842362,37.69,75664.71,0.01,0.30094,0.00022,14.42615]
[1777527842448,37.69,75663.85,0.01,0.30075,0.00022,14.42185]
[1777527844092,37.69,75664.0,0.01,0.30078,0.00022,14.42263]
[1777527846715,37.69,75664.38,0.01,0.30087,0.00022,14.42458]
[1777527846738,37.69,75664.59,0.01,0.30091,0.00022,14.42566]
[1777527847021,37.69,75664.59,0.01,0.30091,0.00022,14.42566]
[1777527847906,37.69,75664.95,0.01,0.30099,0.00022,14.42746]
[1777527847918,37.69,75664.95,0.01,0.30099,0.00022,14.42746]
[1777527850052,37.69,75663.31,0.01,0.30063,0.00022,14.41923]
[1777527850069,37.69,75663.31,0.01,0.30063,0.00022,14.41923]
[1777527850183,37.69,75663.31,0.01,0.30063,0.00022,14.41923]
[1777527850707,37.69,75663.31,0.01,0.30063,0.00022,14.41923]
[1777527850202,37.69,75657.74,0.01,0.29939,0.00022,14.39122]
[1777527856139,37.69,75656.75,0.01,0.29918,0.00022,14.38639]
[1777527861173,37.69,75657.21,0.01,0.29928,0.00022,14.38886]
[1777527866209,37.69,75657.74,0.01,0.29941,0.00022,14.39167]
[1777527871244,37.69,75658.34,0.01,0.29949,0.00022,14.38894]
[1777527873258,37.69,75663.62,0.01,0.30067,0.00022,14.41551]
[1777527878294,37.69,75660.58,0.01,0.29999,0.00022,14.4003]
[1777527883328,37.69,75661.66,0.01,0.30023,0.00022,14.40579]
[1777527885415,37.69,75661.49,0.01,0.3002,0.00022,14.40495]
[1777527887167,37.69,75661.55,0.01,0.30021,0.00022,14.40527]
[1777527887427,37.69,75661.23,0.01,0.30014,0.00022,14.40368]
[1777527891207,37.69,75660.67,0.01,0.30002,0.00022,14.40091]
[1777527891384,37.69,75660.65,0.01,0.30001,0.00022,14.40082]
[1777527896419,37.69,75660.05,0.01,0.29988,0.00022,14.39789]
[1777527898701,37.69,75661.22,0.01,0.30015,0.00022,14.40379]
[1777527899305,37.69,75661.58,0.01,0.30023,0.00022,14.40561]
[1777527899440,37.7,75661.68,0.01,0.30025,0.00022,14.40612]
[1777527904478,37.7,75661.76,0.01,0.30027,0.00022,14.40658]
[1777527909510,37.7,75662.63,0.01,0.30046,0.00022,14.41098]
[1777527914545,37.7,75663.42,0.01,0.30064,0.00022,14.41496]
[1777527919580,37.7,75660.64,0.01,0.30002,0.00022,14.40104]
[1777527922704,37.7,75665.45,0.01,0.3011,0.00022,14.42521]
[1777527926004,37.7,75667.65,0.01,0.30159,0.00022,14.43619]
[1777527927644,37.7,75667.71,0.01,0.3016,0.00022,14.43648]
[1777527927741,37.7,75670.4,0.01,0.3022,0.00022,14.44988]
[1777527933169,37.69,75671.39,0.01,0.30235,0.00022,14.44879]
[1777527935733,37.69,75672.73,0.01,0.30265,0.00022,14.4554]
[1777527935804,37.69,75671.59,0.01,0.30239,0.00022,14.44969]
[1777527941743,37.69,75672.24,0.01,0.30253,0.00022,14.45273]
[1777527942236,37.69,75672.24,0.01,0.30253,0.00022,14.45273]
[1777527943685,37.69,75672.26,0.01,0.30253,0.00022,14.4528]
[1777527944423,37.69,75672.83,0.01,0.30266,0.00022,14.4556]
[1777527945848,37.69,75672.87,0.01,0.30267,0.00022,14.45577]
[1777527946778,37.69,75670.92,0.01,0.30223,0.00022,14.44599]
[1777527949925,37.69,75670.08,0.01,0.30204,0.00022,14.44172]
[1777527950835,37.69,75670.08,0.01,0.30204,0.00022,14.44172]
[1777527950806,37.69,75667.97,0.01,0.30156,0.00022,14.43116]
[1777527952870,37.69,75662.63,0.01,0.30037,0.00022,14.40439]
[1777527954837,37.69,75655.11,0.01,0.2987,0.00022,14.36653]
[1777527959869,37.69,75654.29,0.01,0.29853,0.00022,14.36261]
[1777527960545,37.69,75654.29,0.01,0.29853,0.00022,14.36261]
[1777527960563,37.69,75654.29,0.01,0.29853,0.00022,14.36261]
[1777527960877,37.69,75652.57,0.01,0.29815,0.00022,14.35395]
[1777527965998,37.69,75652.29,0.01,0.29809,0.00022,14.35275]
[1777527968084,37.7,75648.42,0.01,0.29724,0.00022,14.3333]
[1777527968186,37.7,75647.67,0.01,0.29708,0.00022,14.32956]
[1777527970007,37.7,75647.83,0.01,0.29712,0.00022,14.33045]
[1777527970106,37.7,75647.83,0.01,0.29712,0.00022,14.33045]
[1777527970109,37.7,75647.09,0.01,0.29696,0.00022,14.32676]
[1777527972145,37.7,75647.0,0.01,0.29694,0.00022,14.32638]
[1777527972219,37.7,75646.83,0.01,0.29691,0.00022,14.3256]
[1777527977995,37.7,75644.47,0.01,0.2964,0.00022,14.314]
[1777527984038,37.71,75644.8,0.01,0.29649,0.00022,14.31599]
[1777527988346,37.71,75640.63,0.01,0.29557,0.00022,14.29477]
[1777527988447,37.71,75634.34,0.01,0.29418,0.00022,14.26252]
[1777527990227,37.71,75634.34,0.01,0.29418,0.00022,14.26251]
[1777527990350,37.71,75634.34,0.01,0.29418,0.00022,14.26251]
[1777527990452,37.71,75635.21,0.01,0.29437,0.00022,14.26699]
[1777527996216,37.71,75635.22,0.01,0.29431,0.00022,14.26122]
[1777527998442,37.71,75635.44,0.01,0.29436,0.00022,14.26238]
[1777527998536,37.71,75635.3,0.01,0.29433,0.00022,14.26168]
[1777528005186,37.71,75635.96,0.01,0.29448,0.00022,14.26517]
[1777528010280,37.71,75637.5,0.01,0.29483,0.00022,14.27311]
[1777528012461,37.71,75637.57,0.01,0.29484,0.00022,14.27347]
[1777528012621,37.71,75637.57,0.01,0.29484,0.00022,14.27347]
[1777528012718,37.71,75637.57,0.01,0.29484,0.00022,14.27347]
[1777528012731,37.71,75638.05,0.01,0.29495,0.00022,14.27595]
[1777528014723,37.71,75646.5,0.01,0.29682,0.00022,14.31907]
[1777528015181,37.71,75646.5,0.01,0.29682,0.00022,14.31907]
[1777528021434,37.71,75644.14,0.01,0.2963,0.00022,14.30702]
[1777528021474,37.71,75644.14,0.01,0.2963,0.00022,14.30702]
[1777528021485,37.71,75644.14,0.01,0.2963,0.00022,14.30702]
[1777528023770,37.71,75645.94,0.01,0.29669,0.00022,14.31618]
[1777528023870,37.71,75652.54,0.01,0.29816,0.00022,14.34967]
[1777528024822,37.71,75652.54,0.01,0.29816,0.00022,14.34967]
[1777528024884,37.71,75649.04,0.01,0.29738,0.00022,14.33188]
[1777528028776,37.71,75645.06,0.01,0.29649,0.00022,14.31157]
[1777528028793,37.71,75645.06,0.01,0.29649,0.00022,14.31157]
[1777528028877,37.71,75643.81,0.01,0.29622,0.00022,14.30519]
[1777528030080,37.71,75643.79,0.01,0.29621,0.00022,14.30508]
[1777528035460,37.71,75642.15,0.01,0.29585,0.00022,14.29676]
[1777528040495,37.71,75639.6,0.01,0.29529,0.00022,14.28374]
[1777528045530,37.71,75637.98,0.01,0.29493,0.00022,14.27556]
[1777528050565,37.71,75638.45,0.01,0.29505,0.00022,14.2783]
[1777528055600,37.71,75638.93,0.01,0.29512,0.00022,14.27529]
[1777528060627,37.72,75638.6,0.01,0.29506,0.00022,14.27389]
[1777528063191,37.72,75635.64,0.01,0.2944,0.00022,14.25878]
[1777528063658,37.72,75636.3,0.01,0.29455,0.00022,14.26218]
[1777528068692,37.72,75634.99,0.01,0.29426,0.00022,14.25552]
[1777528069698,37.72,75627.49,0.01,0.29261,0.00022,14.21694]
[1777528074911,37.72,75626.86,0.01,0.29248,0.00022,14.21392]
[1777528075329,37.72,75627.78,0.01,0.29269,0.00022,14.21872]
[1777528075626,37.72,75627.78,0.01,0.29269,0.00022,14.21872]
[1777528075755,37.72,75628.37,0.01,0.29282,0.00022,14.22182]
[1777528077364,37.72,75628.69,0.01,0.29289,0.00022,14.22352]
[1777528077757,37.72,75631.0,0.01,0.2934,0.00022,14.23547]
[1777528080955,37.72,75631.06,0.01,0.29342,0.00022,14.23585]
[1777528080996,37.72,75631.06,0.01,0.29342,0.00022,14.23585]
[1777528081783,37.72,75630.04,0.01,0.2932,0.00022,14.23067]
[1777528082469,37.72,75630.04,0.01,0.2932,0.00022,14.23067]
[1777528082791,37.72,75635.73,0.01,0.29446,0.00022,14.25995]
[1777528083132,37.72,75635.73,0.01,0.29446,0.00022,14.25995]
[1777528084193,37.72,75634.84,0.01,0.29426,0.00022,14.2554]
[1777528085279,37.72,75634.94,0.01,0.29428,0.00022,14.25592]
[1777528086985,37.72,75634.67,0.01,0.29422,0.00022,14.25455]
[1777528087481,37.72,75634.6,0.01,0.29421,0.00022,14.25421]
[1777528087829,37.72,75634.84,0.01,0.29426,0.00022,14.25546]
[1777528092861,37.73,75633.62,0.01,0.294,0.00022,14.24929]
[1777528093538,37.73,75633.62,0.01,0.294,0.00022,14.24929]
[1777528093896,37.73,75633.62,0.01,0.294,0.00022,14.24929]
[1777528093965,37.73,75634.32,0.01,0.29415,0.00022,14.25291]
[1777528095129,37.73,75634.3,0.01,0.29415,0.00022,14.25283]
[1777528095961,37.73,75634.3,0.01,0.29415,0.00022,14.25283]
[1777528096825,37.73,75633.01,0.01,0.29386,0.00022,14.24622]
[1777528098522,37.73,75633.12,0.01,0.29389,0.00022,14.24684]
[1777528099574,37.73,75633.13,0.01,0.29389,0.00022,14.24691]
[1777528099612,37.73,75633.13,0.01,0.29389,0.00022,14.24691]
[1777528099911,37.73,75631.02,0.01,0.29343,0.00022,14.23609]
[1777528104946,37.73,75628.63,0.01,0.29291,0.00022,14.22399]
[1777528109981,37.73,75626.97,0.01,0.29256,0.00022,14.21566]
[1777528116023,37.73,75625.43,0.01,0.29217,0.00022,14.20214]
[1777528121059,37.74,75624.55,0.01,0.29199,0.00022,14.1979]
[1777528126093,37.74,75623.89,0.01,0.29186,0.00022,14.19481]
[1777528131920,37.74,75623.92,0.01,0.29188,0.00022,14.19523]
[1777528137236,37.75,75623.15,0.01,0.29173,0.00022,14.19171]
[1777528142866,37.75,75623.71,0.01,0.29187,0.00022,14.19489]
[1777528143520,37.75,75623.31,0.01,0.29178,0.00022,14.19295]
[1777528144152,37.75,75624.24,0.01,0.29199,0.00022,14.19783]
[1777528144772,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145222,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145314,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145411,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145429,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145447,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145499,37.75,75631.32,0.01,0.29355,0.00022,14.23439]
[1777528145567,37.75,75636.05,0.01,0.2946,0.00022,14.25873]
[1777528146950,37.75,75642.92,0.01,0.29612,0.00022,14.29384]
[1777528147827,37.75,75648.18,0.01,0.29729,0.00022,14.32066]
[1777528151563,37.75,75653.02,0.01,0.29837,0.00022,14.34531]
[1777528156304,37.75,75647.88,0.01,0.29723,0.00022,14.31937]
[1777528158309,37.75,75648.74,0.01,0.29743,0.00022,14.32376]
[1777528158644,37.75,75648.97,0.01,0.29748,0.00022,14.32494]
[1777528160323,37.75,75649.02,0.01,0.29749,0.00022,14.3252]
[1777528160422,37.75,75649.2,0.01,0.29753,0.00022,14.32614]
[1777528162346,37.75,75649.49,0.01,0.2976,0.00022,14.32764]
[1777528163059,37.75,75649.9,0.01,0.29769,0.00022,14.32975]
[1777528166703,37.75,75643.79,0.01,0.29634,0.00022,14.29875]
[1777528171736,37.75,75641.93,0.01,0.29592,0.00022,14.28914]
[1777528172465,37.75,75641.07,0.01,0.29567,0.00022,14.27883]
[1777528172505,37.75,75640.5,0.01,0.29554,0.00022,14.27591]
[1777528173590,37.75,75640.5,0.01,0.29554,0.00022,14.27591]
[1777528177794,37.75,75640.03,0.01,0.29543,0.00022,14.27347]
[1777528178537,37.75,75639.73,0.01,0.29537,0.00022,14.27192]
[1777528178637,37.75,75639.48,0.01,0.29531,0.00022,14.27064]
[1777528183760,37.75,75638.69,0.01,0.29513,0.00022,14.26659]
[1777528186620,37.75,75638.43,0.01,0.29508,0.00022,14.26526]
[1777528187036,37.75,75637.54,0.01,0.29488,0.00022,14.2607]
[1777528188021,37.75,75632.23,0.01,0.29371,0.00022,14.23348]
[1777528189433,37.75,75628.84,0.01,0.29296,0.00022,14.21605]
[1777528194570,37.76,75626.32,0.01,0.29242,0.00022,14.20334]
[1777528199589,37.76,75625.81,0.01,0.29232,0.00022,14.20099]
[1777528204793,37.76,75625.77,0.01,0.29232,0.00022,14.20101]
[1777528206820,37.76,75623.24,0.01,0.29177,0.00022,14.18806]
[1777528206828,37.76,75623.24,0.01,0.29177,0.00022,14.18806]
[1777528206832,37.76,75623.24,0.01,0.29177,0.00022,14.18806]
[1777528206914,37.76,75617.09,0.01,0.29042,0.00022,14.15625]
[1777528213704,37.76,75616.81,0.01,0.29037,0.00022,14.15512]
[1777528216677,37.76,75616.96,0.01,0.2904,0.00022,14.15585]
[1777528217006,37.76,75616.96,0.01,0.2904,0.00022,14.15585]
[1777528217088,37.76,75621.01,0.01,0.29129,0.00022,14.17684]
[1777528218745,37.76,75626.64,0.01,0.29253,0.00022,14.20596]
[1777528223785,37.76,75629.43,0.01,0.29314,0.00022,14.22024]
[1777528225051,37.76,75629.43,0.01,0.29314,0.00022,14.22024]
[1777528225153,37.76,75630.77,0.01,0.29344,0.00022,14.22715]
[1777528230377,37.76,75633.46,0.01,0.29403,0.00022,14.24103]
[1777528235574,37.76,75634.34,0.01,0.29417,0.00022,14.23966]
[1777528235873,37.76,75641.4,0.01,0.29573,0.00022,14.27576]
[1777528236656,37.76,75641.4,0.01,0.29573,0.00022,14.27576]
[1777528237730,37.76,75645.8,0.01,0.2967,0.00022,14.29812]
[1777528237761,37.76,75645.8,0.01,0.2967,0.00022,14.29812]
[1777528238410,37.76,75646.13,0.01,0.29677,0.00022,14.29975]
[1777528239243,37.76,75646.74,0.01,0.29691,0.00022,14.3028]
[1777528239247,37.76,75646.74,0.01,0.29691,0.00022,14.3028]
[1777528239901,37.76,75647.02,0.01,0.29697,0.00022,14.30417]
[1777528241259,37.76,75647.52,0.01,0.29707,0.00022,14.30665]
[1777528246951,37.76,75643.5,0.01,0.29617,0.00022,14.28593]
[1777528252110,37.76,75643.64,0.01,0.29619,0.00022,14.28648]
[1777528255420,37.76,75643.51,0.01,0.29616,0.00022,14.28567]
[1777528256013,37.76,75645.25,0.01,0.29654,0.00022,14.29448]
[1777528256360,37.76,75645.25,0.01,0.29654,0.00022,14.29448]
[1777528257448,37.76,75645.3,0.01,0.29655,0.00022,14.29469]
[1777528258027,37.76,75644.91,0.01,0.29646,0.00022,14.29266]
[1777528260383,37.75,75643.67,0.01,0.29618,0.00022,14.28627]
[1777528261048,37.75,75643.34,0.01,0.29611,0.00022,14.28455]
[1777528262059,37.75,75638.28,0.01,0.29499,0.00022,14.25869]
[1777528267093,37.75,75635.93,0.01,0.29446,0.00022,14.24658]
[1777528274142,37.75,75634.96,0.01,0.29423,0.00022,14.24119]
[1777528281191,37.75,75634.25,0.01,0.29406,0.00022,14.23716]
[1777528286226,37.74,75636.08,0.01,0.29445,0.00022,14.24629]
[1777528291261,37.74,75639.31,0.01,0.29509,0.00022,14.2566]
[1777528293330,37.74,75640.93,0.01,0.29544,0.00022,14.26474]
[1777528293633,37.74,75640.93,0.01,0.29544,0.00022,14.26474]
[1777528293731,37.74,75641.91,0.01,0.29566,0.00022,14.26967]
[1777528300753,37.74,75645.69,0.01,0.29648,0.00022,14.28858]
[1777528306914,37.73,75646.57,0.01,0.29665,0.00022,14.29266]
[1777528311464,37.73,75649.05,0.01,0.2972,0.00022,14.30506]
[1777528313180,37.73,75656.23,0.01,0.29879,0.00022,14.34126]
[1777528313424,37.73,75656.23,0.01,0.29879,0.00022,14.34126]
[1777528314884,37.73,75657.84,0.01,0.29914,0.00022,14.34933]
[1777528316181,37.73,75659.13,0.01,0.29943,0.00022,14.35575]
[1777528316237,37.73,75660.35,0.01,0.2997,0.00022,14.36181]
[1777528319073,37.73,75665.86,0.01,0.30092,0.00022,14.38935]
[1777528325254,37.73,75664.07,0.01,0.30052,0.00022,14.3804]
[1777528326388,37.73,75664.07,0.01,0.30052,0.00022,14.38041]
[1777528326556,37.73,75664.07,0.01,0.30052,0.00022,14.38041]
[1777528326681,37.73,75664.07,0.01,0.30052,0.00022,14.38041]
[1777528326945,37.73,75664.07,0.01,0.30052,0.00022,14.38041]
[1777528327189,37.73,75676.58,0.01,0.30332,0.00022,14.4428]
[1777528327469,37.73,75676.58,0.01,0.30332,0.00022,14.4428]
[1777528327513,37.73,75676.58,0.01,0.30332,0.00022,14.4428]
[1777528327762,37.73,75676.58,0.01,0.30332,0.00022,14.4428]
[1777528327853,37.73,75676.58,0.01,0.30332,0.00022,14.4428]
[1777528327953,37.73,75692.12,0.01,0.30681,0.00023,14.51936]
[1777528330061,37.73,75691.8,0.01,0.30674,0.00023,14.5179]
[1777528330083,37.73,75691.8,0.01,0.30674,0.00023,14.5179]
[1777528330162,37.73,75688.51,0.01,0.306,0.00022,14.50177]
[1777528330296,37.73,75688.51,0.01,0.306,0.00022,14.50177]
[1777528330325,37.73,75688.51,0.01,0.306,0.00022,14.50177]
[1777528330335,37.73,75688.51,0.01,0.306,0.00022,14.50177]
[1777528330537,37.73,75688.51,0.01,0.306,0.00022,14.50177]
[1777528333816,37.73,75680.82,0.01,0.30427,0.00022,14.46388]
[1777528334461,37.73,75680.82,0.01,0.30427,0.00022,14.46388]
[1777528335170,37.73,75677.01,0.01,0.30342,0.00022,14.44498]
[1777528339258,37.73,75678.25,0.01,0.30369,0.00022,14.45108]
[1777528339419,37.73,75678.8,0.01,0.30381,0.00022,14.45375]
[1777528339761,37.73,75681.37,0.01,0.30439,0.00022,14.4664]
[1777528342163,37.73,75683.26,0.01,0.30481,0.00022,14.47568]
[1777528342199,37.73,75683.13,0.01,0.30478,0.00022,14.47497]
[1777528344460,37.72,75682.89,0.01,0.30472,0.00022,14.47364]
[1777528344637,37.72,75682.74,0.01,0.30468,0.00022,14.47283]
[1777528349670,37.72,75681.06,0.01,0.30428,0.00022,14.46395]
[1777528354499,37.71,75679.09,0.01,0.30375,0.00022,14.44788]
[1777528354608,37.71,75679.09,0.01,0.30375,0.00022,14.44788]
[1777528354706,37.71,75679.99,0.01,0.30395,0.00022,14.45223]
[1777528355309,37.71,75679.99,0.01,0.30395,0.00022,14.45223]
[1777528355943,37.71,75680.16,0.01,0.30398,0.00022,14.45299]
[1777528361757,37.71,75677.92,0.01,0.30347,0.00022,14.44173]
[1777528362686,37.71,75677.69,0.01,0.30342,0.00022,14.44054]
[1777528363258,37.71,75675.26,0.01,0.30287,0.00022,14.42843]
[1777528365952,37.71,75669.92,0.01,0.30167,0.00022,14.40173]
[1777528371029,37.71,75668.58,0.01,0.30137,0.00022,14.39499]
[1777528374812,37.71,75666.15,0.01,0.30082,0.00022,14.38276]
[1777528375093,37.71,75665.76,0.01,0.30073,0.00022,14.38074]
[1777528380891,37.7,75665.46,0.01,0.30065,0.00022,14.37896]
[1777528385926,37.7,75661.84,0.01,0.29983,0.00022,14.36046]
[1777528390962,37.7,75659.9,0.01,0.29938,0.00022,14.35031]
[1777528393983,37.69,75665.69,0.01,0.30066,0.00022,14.37916]
[1777528399018,37.69,75663.96,0.01,0.30025,0.00022,14.36999]
[1777528400025,37.69,75657.62,0.01,0.29883,0.00022,14.33797]
[1777528405277,37.69,75655.58,0.01,0.29837,0.00022,14.32742]
[1777528407182,37.69,75654.42,0.01,0.2981,0.00022,14.32143]
[1777528407280,37.69,75652.6,0.01,0.2977,0.00022,14.31216]
[1777528412350,37.68,75652.92,0.01,0.2977,0.00022,14.30771]
[1777528416646,37.68,75652.52,0.01,0.2976,0.00022,14.30547]
[1777528417620,37.68,75651.32,0.01,0.29733,0.00022,14.29934]
[1777528418192,37.68,75645.56,0.01,0.29605,0.00022,14.26999]
[1777528423227,37.68,75643.92,0.01,0.29568,0.00022,14.26138]
[1777528428262,37.68,75645.21,0.01,0.29595,0.00022,14.26766]
[1777528433351,37.67,75645.94,0.01,0.2961,0.00022,14.27112]
[1777528439339,37.67,75644.02,0.01,0.29565,0.00022,14.2609]
[1777528444373,37.67,75645.85,0.01,0.29605,0.00022,14.26995]
[1777528447344,37.67,75645.41,0.01,0.29594,0.00022,14.26758]
[1777528447377,37.67,75645.41,0.01,0.29594,0.00022,14.26758]
[1777528447395,37.67,75642.76,0.01,0.29535,0.00022,14.25397]
[1777528453184,37.67,75640.08,0.01,0.29475,0.00022,14.24005]
[1777528457754,37.66,75643.06,0.01,0.2954,0.00022,14.25505]
[1777528457760,37.66,75643.06,0.01,0.2954,0.00022,14.25505]
[1777528458191,37.66,75643.06,0.01,0.2954,0.00022,14.25505]
[1777528458282,37.66,75643.09,0.01,0.2954,0.00022,14.25516]
[1777528459068,37.66,75643.09,0.01,0.2954,0.00022,14.25516]
[1777528462073,37.66,75643.33,0.01,0.29545,0.00022,14.25628]
[1777528463847,37.66,75646.32,0.01,0.29611,0.00022,14.27146]
[1777528463948,37.66,75652.33,0.01,0.29744,0.00022,14.30195]
[1777528469548,37.66,75651.13,0.01,0.29717,0.00022,14.29582]
[1777528475242,37.66,75649.93,0.01,0.29683,0.00022,14.28357]
[1777528475987,37.66,75646.65,0.01,0.2961,0.00022,14.26676]
[1777528476296,37.66,75646.65,0.01,0.2961,0.00022,14.26676]
[1777528476311,37.66,75645.88,0.01,0.29593,0.00022,14.26275]
[1777528478014,37.66,75645.88,0.01,0.29593,0.00022,14.26275]
[1777528478097,37.65,75645.45,0.01,0.29582,0.00022,14.26043]
[1777528483166,37.65,75642.17,0.01,0.29509,0.00022,14.24343]
[1777528484072,37.65,75642.62,0.01,0.29518,0.00022,14.24569]
[1777528484076,37.65,75642.62,0.01,0.29518,0.00022,14.24569]
[1777528484173,37.65,75639.5,0.01,0.29449,0.00022,14.22965]
[1777528489689,37.65,75635.47,0.01,0.2936,0.00022,14.20909]
[1777528494724,37.66,75630.5,0.01,0.29252,0.00022,14.18369]
[1777528499893,37.66,75630.56,0.01,0.29253,0.00022,14.18398]
[1777528500177,37.66,75630.56,0.01,0.29253,0.00022,14.18398]
[1777528500279,37.66,75624.5,0.01,0.29119,0.00022,14.15252]
[1777528502291,37.65,75622.0,0.01,0.29063,0.00022,14.13949]
[1777528502373,37.65,75618.9,0.01,0.28995,0.00022,14.12331]
[1777528503705,37.65,75616.56,0.01,0.28943,0.00022,14.11107]
[1777528503809,37.65,75616.56,0.01,0.28943,0.00022,14.11107]
[1777528504134,37.65,75613.76,0.01,0.28882,0.00022,14.09643]
[1777528509840,37.66,75611.61,0.01,0.28836,0.00022,14.0854]
[1777528513701,37.66,75610.41,0.01,0.2881,0.00022,14.07922]
[1777528513737,37.66,75610.41,0.01,0.2881,0.00022,14.07922]
[1777528513869,37.66,75610.9,0.01,0.28821,0.00022,14.08184]
[1777528519319,37.66,75611.14,0.01,0.28827,0.00022,14.08324]
[1777528524371,37.66,75607.62,0.01,0.2875,0.00022,14.06499]
[1777528529010,37.66,75606.9,0.01,0.28736,0.00022,14.06153]
[1777528529033,37.66,75606.9,0.01,0.28736,0.00022,14.06153]
[1777528529079,37.66,75606.08,0.01,0.28718,0.00022,14.05727]
[1777528532639,37.66,75605.03,0.01,0.28689,0.00022,14.04585]
[1777528533002,37.66,75605.03,0.01,0.28689,0.00022,14.04585]
[1777528534125,37.66,75605.03,0.01,0.28689,0.00022,14.04585]
[1777528534653,37.66,75604.83,0.01,0.28685,0.00022,14.0448]
[1777528535281,37.67,75604.89,0.01,0.28686,0.00022,14.04513]
[1777528537134,37.67,75599.87,0.01,0.28576,0.00022,14.01863]
[1777528538204,37.67,75599.87,0.01,0.28576,0.00022,14.01863]
[1777528538301,37.67,75600.0,0.01,0.28579,0.00022,14.01933]
[1777528540559,37.67,75600.24,0.01,0.28585,0.00022,14.02067]
[1777528540722,37.67,75600.24,0.01,0.28585,0.00022,14.02067]
[1777528541058,37.67,75599.89,0.01,0.28577,0.00022,14.01885]
[1777528544773,37.67,75599.58,0.01,0.28571,0.00022,14.01731]
[1777528544778,37.67,75599.58,0.01,0.28571,0.00022,14.01731]
[1777528545086,37.67,75599.72,0.01,0.28574,0.00022,14.01808]
[1777528549159,37.67,75592.87,0.01,0.28424,0.00022,13.98161]
[1777528549882,37.67,75592.87,0.01,0.28424,0.00022,13.98161]
[1777528550550,37.67,75592.74,0.01,0.28421,0.00022,13.9809]
[1777528552156,37.67,75590.24,0.01,0.28366,0.00022,13.96759]
[1777528558177,37.67,75593.28,0.01,0.28433,0.00022,13.9839]
[1777528558558,37.67,75593.28,0.01,0.28433,0.00022,13.9839]
[1777528564219,37.67,75595.81,0.01,0.28488,0.00022,13.99729]
[1777528569255,37.67,75593.76,0.01,0.28443,0.00022,13.98637]
[1777528574289,37.67,75591.22,0.01,0.28388,0.00022,13.97286]
[1777528575779,37.67,75590.91,0.01,0.28381,0.00022,13.97122]
[1777528581344,37.67,75585.02,0.01,0.28254,0.00022,13.93995]
[1777528583217,37.67,75584.8,0.01,0.28249,0.00022,13.93881]
[1777528583226,37.67,75584.8,0.01,0.28249,0.00022,13.93881]
[1777528583358,37.67,75584.8,0.01,0.28249,0.00022,13.93885]
[1777528588518,37.67,75584.79,0.01,0.2825,0.00022,13.93897]
[1777528594440,37.67,75584.75,0.01,0.28244,0.00022,13.93306]
[1777528599472,37.67,75585.75,0.01,0.28266,0.00022,13.93861]
[1777528603035,37.67,75585.39,0.01,0.28259,0.00022,13.93681]
[1777528603455,37.67,75585.39,0.01,0.28259,0.00022,13.93681]
[1777528603499,37.67,75585.9,0.01,0.2827,0.00022,13.93958]
[1777528605296,37.68,75588.82,0.01,0.28334,0.00022,13.9552]
[1777528605500,37.68,75588.82,0.01,0.28334,0.00022,13.9552]
[1777528605562,37.68,75599.17,0.01,0.2856,0.00022,14.01022]
[1777528609527,37.68,75603.74,0.01,0.2866,0.00022,14.03434]
[1777528609542,37.68,75604.19,0.01,0.2867,0.00022,14.03673]
[1777528610474,37.68,75604.19,0.01,0.2867,0.00022,14.03673]
[1777528611372,37.68,75603.19,0.01,0.28648,0.00022,14.03147]
[1777528611564,37.68,75603.77,0.01,0.28661,0.00022,14.03454]
[1777528613577,37.68,75608.95,0.01,0.28775,0.00022,14.06185]
[1777528618614,37.68,75609.64,0.01,0.28789,0.00022,14.06539]
[1777528623711,37.67,75608.55,0.01,0.28765,0.00022,14.05959]
[1777528625732,37.67,75601.65,0.01,0.28614,0.00022,14.02321]
[1777528626167,37.67,75601.07,0.01,0.28601,0.00022,14.02001]
[1777528632311,37.67,75599.05,0.01,0.28556,0.00022,14.00918]
[1777528637434,37.67,75593.22,0.01,0.28428,0.00022,13.97811]
[1777528638656,37.67,75593.22,0.01,0.28428,0.00022,13.97811]
[1777528643787,37.67,75589.02,0.01,0.28336,0.00022,13.9558]
[1777528646520,37.67,75589.2,0.01,0.2834,0.00022,13.9568]
[1777528647986,37.67,75588.85,0.01,0.28333,0.00022,13.95497]
[1777528649619,37.67,75588.95,0.01,0.28335,0.00022,13.95553]
[1777528650010,37.67,75588.95,0.01,0.28335,0.00022,13.95555]
[1777528650073,37.67,75588.57,0.01,0.28327,0.00022,13.95355]
[1777528655108,37.67,75585.73,0.01,0.28259,0.00022,13.93256]
[1777528661054,37.67,75585.35,0.01,0.28252,0.00022,13.93061]
[1777528662411,37.67,75580.47,0.01,0.28145,0.00022,13.90434]
[1777528664276,37.67,75573.61,0.01,0.27995,0.00022,13.86728]
[1777528664957,37.67,75573.61,0.01,0.27995,0.00022,13.86728]
[1777528664972,37.67,75573.61,0.01,0.27995,0.00022,13.86728]
[1777528665012,37.67,75571.27,0.01,0.27944,0.00022,13.85459]
[1777528668268,37.67,75569.79,0.01,0.27912,0.00022,13.84646]
[1777528668600,37.67,75569.79,0.01,0.27912,0.00022,13.84646]
[1777528668286,37.67,75566.35,0.01,0.27837,0.00022,13.82774]
[1777528669542,37.67,75566.35,0.01,0.27837,0.00022,13.82774]
[1777528669643,37.67,75560.57,0.01,0.27712,0.00022,13.79627]
[1777528671993,37.67,75559.99,0.01,0.27699,0.00022,13.793]
[1777528674632,37.67,75560.78,0.01,0.27715,0.00022,13.79722]
[1777528678340,37.67,75562.62,0.01,0.27754,0.00022,13.80705]
[1777528678428,37.67,75562.09,0.01,0.27743,0.00022,13.80411]
[1777528682719,37.66,75562.2,0.01,0.27744,0.00022,13.80445]
[1777528684857,37.66,75560.59,0.01,0.27708,0.00022,13.79546]
[1777528687442,37.66,75561.03,0.01,0.27717,0.00022,13.79764]
[1777528692636,37.66,75559.78,0.01,0.27688,0.00022,13.79029]
[1777528697988,37.65,75559.39,0.01,0.27677,0.00022,13.78754]
[1777528703032,37.65,75556.63,0.01,0.27615,0.00022,13.772]
[1777528706214,37.65,75556.14,0.01,0.27603,0.00022,13.76907]
[1777528711921,37.64,75559.06,0.01,0.27658,0.00022,13.77846]
[1777528715503,37.64,75557.85,0.01,0.27631,0.00022,13.77159]
[1777528715523,37.64,75557.85,0.01,0.27631,0.00022,13.77159]
[1777528718434,37.64,75557.68,0.01,0.27626,0.00022,13.7704]
[1777528719965,37.64,75557.87,0.01,0.27629,0.00022,13.77126]
[1777528720812,37.64,75557.42,0.01,0.27619,0.00022,13.76872]
[1777528721328,37.64,75556.84,0.01,0.27606,0.00022,13.76547]
[1777528725314,37.63,75559.99,0.01,0.27673,0.00022,13.7824]
[1777528729517,37.63,75559.98,0.01,0.27671,0.00022,13.78197]
[1777528733415,37.63,75552.3,0.01,0.27504,0.00022,13.73953]
[1777528734984,37.63,75551.64,0.01,0.2749,0.00022,13.73586]
[1777528734995,37.63,75551.64,0.01,0.2749,0.00022,13.73586]
[1777528735642,37.63,75551.87,0.01,0.27494,0.00022,13.73707]
[1777528737307,37.63,75551.91,0.01,0.27495,0.00022,13.73724]
[1777528737399,37.63,75551.91,0.01,0.27495,0.00022,13.73724]
[1777528738813,37.63,75558.43,0.01,0.27635,0.00022,13.7728]
[1777528739047,37.63,75558.43,0.01,0.27635,0.00022,13.7728]
[1777528739454,37.63,75561.95,0.01,0.27711,0.00022,13.79191]
[1777528741591,37.62,75563.23,0.01,0.27738,0.00022,13.79878]
[1777528742575,37.62,75566.02,0.01,0.27798,0.00022,13.81384]
[1777528742990,37.62,75568.09,0.01,0.27842,0.00022,13.82497]
[1777528743289,37.62,75568.09,0.01,0.27842,0.00022,13.82497]
[1777528743494,37.62,75568.09,0.01,0.27842,0.00022,13.82497]
[1777528743504,37.62,75561.41,0.01,0.27697,0.00022,13.78852]
[1777528746685,37.62,75559.23,0.01,0.27649,0.00022,13.7764]
[1777528746713,37.62,75559.23,0.01,0.27649,0.00022,13.7764]
[1777528747512,37.62,75558.42,0.01,0.27631,0.00022,13.7718]
[1777528752547,37.62,75556.4,0.01,0.27586,0.00022,13.76038]
[1777528757212,37.61,75555.6,0.01,0.27567,0.00022,13.75572]
[1777528757582,37.61,75555.95,0.01,0.27575,0.00022,13.75757]
[1777528762619,37.61,75555.72,0.01,0.27568,0.00022,13.75597]
[1777528766291,37.61,75556.11,0.01,0.27576,0.00022,13.7579]
[1777528766404,37.61,75556.11,0.01,0.27576,0.00022,13.7579]
[1777528766646,37.61,75556.13,0.01,0.27576,0.00022,13.75794]
[1777528767653,37.61,75561.23,0.01,0.27686,0.00022,13.78573]
[1777528772687,37.6,75559.31,0.01,0.27636,0.00022,13.76875]
[1777528777442,37.6,75558.55,0.01,0.27618,0.00022,13.76429]
[1777528777723,37.6,75558.17,0.01,0.2761,0.00022,13.76213]
[1777528782758,37.6,75558.51,0.01,0.27615,0.00022,13.76361]
[1777528788490,37.6,75554.98,0.01,0.27537,0.00022,13.74385]
[1777528790761,37.59,75549.89,0.01,0.27427,0.00022,13.71579]
[1777528796493,37.59,75548.55,0.01,0.27398,0.00022,13.70827]
[1777528801518,37.59,75552.39,0.01,0.2748,0.00022,13.72927]
[1777528802626,37.59,75552.34,0.01,0.27479,0.00022,13.72891]
[1777528802879,37.59,75551.86,0.01,0.27468,0.00022,13.72623]
[1777528802901,37.59,75551.86,0.01,0.27468,0.00022,13.72623]
[1777528802912,37.59,75551.86,0.01,0.27468,0.00022,13.72623]
[1777528802976,37.59,75551.86,0.01,0.27468,0.00022,13.72623]
[1777528803080,37.59,75555.19,0.01,0.2754,0.00022,13.74446]
[1777528804169,37.59,75555.19,0.01,0.2754,0.00022,13.74446]
[1777528804556,37.59,75555.19,0.01,0.2754,0.00022,13.74446]
[1777528805468,37.59,75558.99,0.01,0.27622,0.00022,13.76523]
[1777528807660,37.59,75558.85,0.01,0.27618,0.00022,13.76433]
[1777528812964,37.59,75559.11,0.01,0.27622,0.00022,13.76536]
[1777528818705,37.58,75558.75,0.01,0.27612,0.00022,13.76286]
[1777528819625,37.58,75558.75,0.01,0.27612,0.00022,13.76286]
[1777528819695,37.58,75558.75,0.01,0.27612,0.00022,13.76286]
[1777528819731,37.58,75558.75,0.01,0.27612,0.00022,13.76286]
[1777528819726,37.58,75558.54,0.01,0.27607,0.00022,13.76164]
[1777528822286,37.58,75553.28,0.01,0.27493,0.00022,13.7326]
[1777528827330,37.58,75552.7,0.01,0.2748,0.00022,13.72925]
[1777528833111,37.58,75555.19,0.01,0.27526,0.00022,13.7366]
[1777528836226,37.58,75555.43,0.01,0.2753,0.00022,13.73782]
[1777528840174,37.58,75554.38,0.01,0.27507,0.00022,13.73185]
[1777528841625,37.58,75554.74,0.01,0.27515,0.00022,13.73379]
[1777528843046,37.57,75554.99,0.01,0.2752,0.00022,13.73507]
[1777528843052,37.57,75554.99,0.01,0.2752,0.00022,13.73507]
[1777528845049,37.57,75553.21,0.01,0.27481,0.00022,13.7252]
[1777528845067,37.57,75553.21,0.01,0.27481,0.00022,13.7252]
[1777528845204,37.57,75553.21,0.01,0.27481,0.00022,13.7252]
[1777528845211,37.57,75553.21,0.01,0.27481,0.00022,13.7252]
[1777528845301,37.57,75553.38,0.01,0.27484,0.00022,13.72609]
[1777528847471,37.57,75553.09,0.01,0.27478,0.00022,13.72446]
[1777528847708,37.57,75553.09,0.01,0.27478,0.00022,13.72446]
[1777528847716,37.57,75553.09,0.01,0.27478,0.00022,13.72446]
[1777528847811,37.57,75548.73,0.01,0.27384,0.00022,13.70044]
[1777528848221,37.57,75548.73,0.01,0.27384,0.00022,13.70044]
[1777528848366,37.57,75539.68,0.01,0.27189,0.00021,13.6504]
[1777528849647,37.57,75529.68,0.01,0.26974,0.00021,13.59464]
[1777528850306,37.57,75529.68,0.01,0.26974,0.00021,13.59464]
[1777528850392,37.57,75529.68,0.01,0.26974,0.00021,13.59464]
[1777528850432,37.57,75529.68,0.01,0.26974,0.00021,13.59464]
[1777528850443,37.57,75529.86,0.01,0.26978,0.00021,13.59552]
[1777528856272,37.57,75529.64,0.01,0.26971,0.00021,13.5939]
[1777528861170,37.57,75530.42,0.01,0.26987,0.00021,13.598]
[1777528861264,37.57,75530.42,0.01,0.26987,0.00021,13.598]
[1777528862103,37.57,75535.24,0.01,0.2709,0.00021,13.62477]
[1777528862416,37.57,75535.24,0.01,0.2709,0.00021,13.62477]
[1777528862431,37.57,75535.24,0.01,0.2709,0.00021,13.62477]
[1777528862445,37.57,75535.24,0.01,0.2709,0.00021,13.62477]
[1777528862449,37.57,75535.24,0.01,0.2709,0.00021,13.62477]
[1777528863139,37.57,75534.41,0.01,0.27072,0.00021,13.62008]
[1777528863281,37.57,75534.41,0.01,0.27072,0.00021,13.62008]
[1777528868356,37.56,75530.35,0.01,0.26983,0.00021,13.59702]
[1777528873392,37.56,75530.81,0.01,0.26992,0.00021,13.59925]
[1777528878744,37.56,75534.74,0.01,0.27075,0.00021,13.62081]
[1777528879338,37.56,75534.81,0.01,0.27076,0.00021,13.62112]
[1777528882696,37.56,75534.86,0.01,0.27076,0.00021,13.62113]
[1777528885474,37.55,75529.56,0.01,0.26961,0.00021,13.59135]
[1777528891561,37.55,75528.87,0.01,0.26945,0.00021,13.58716]
[1777528895547,37.55,75535.71,0.01,0.27084,0.00021,13.6189]
[1777528900340,37.55,75536.55,0.01,0.271,0.00021,13.62322]
[1777528900849,37.55,75536.55,0.01,0.271,0.00021,13.62322]
[1777528901465,37.55,75536.5,0.01,0.27099,0.00021,13.62285]
[1777528901477,37.55,75536.5,0.01,0.27099,0.00021,13.62285]
[1777528901694,37.55,75536.5,0.01,0.27099,0.00021,13.62285]
[1777528902126,37.54,75537.22,0.01,0.27114,0.00021,13.62677]
[1777528902679,37.54,75545.15,0.01,0.27284,0.00022,13.67064]
[1777528904714,37.54,75550.29,0.01,0.27394,0.00022,13.69879]
[1777528906930,37.54,75550.59,0.01,0.27399,0.00022,13.70013]
[1777528907205,37.54,75550.59,0.01,0.27399,0.00022,13.70013]
[1777528907246,37.54,75550.59,0.01,0.27399,0.00022,13.70013]
[1777528907259,37.54,75550.59,0.01,0.27399,0.00022,13.70013]
[1777528907631,37.54,75551.35,0.01,0.27415,0.00022,13.70415]
[1777528912775,37.54,75551.71,0.01,0.27422,0.00022,13.70608]
[1777528913658,37.54,75551.83,0.01,0.27425,0.00022,13.70673]
[1777528913723,37.54,75553.72,0.01,0.27465,0.00022,13.71711]
[1777528914289,37.54,75553.72,0.01,0.27465,0.00022,13.71711]
[1777528914846,37.54,75556.17,0.01,0.27518,0.00022,13.73056]
[1777528915041,37.54,75556.17,0.01,0.27518,0.00022,13.73056]
[1777528915689,37.54,75556.25,0.01,0.2752,0.00022,13.73097]
[1777528920727,37.54,75557.28,0.01,0.27541,0.00022,13.73639]
[1777528925762,37.53,75553.58,0.01,0.27461,0.00022,13.71586]
[1777528929792,37.53,75558.81,0.01,0.27573,0.00022,13.74443]
[1777528931180,37.53,75558.15,0.01,0.27558,0.00022,13.74075]
[1777528931195,37.53,75558.15,0.01,0.27558,0.00022,13.74075]
[1777528931806,37.53,75557.73,0.01,0.27549,0.00022,13.7384]
[1777528935157,37.53,75558.09,0.01,0.27556,0.00022,13.74023]
[1777528935259,37.53,75558.09,0.01,0.27556,0.00022,13.74023]
[1777528935828,37.53,75558.09,0.01,0.27556,0.00022,13.74023]
[1777528935875,37.53,75558.09,0.01,0.27556,0.00022,13.74023]
[1777528935912,37.53,75558.09,0.01,0.27556,0.00022,13.74023]
[1777528935839,37.53,75563.88,0.01,0.27681,0.00022,13.77188]
[1777528937849,37.53,75555.49,0.01,0.27499,0.00022,13.72576]
[1777528942110,37.53,75554.41,0.01,0.27474,0.00022,13.71943]
[1777528942702,37.53,75554.41,0.01,0.27474,0.00022,13.71943]
[1777528945108,37.53,75556.06,0.01,0.27509,0.00022,13.72834]
[1777528945355,37.53,75556.06,0.01,0.27509,0.00022,13.72834]
[1777528946566,37.53,75557.93,0.01,0.27549,0.00022,13.7385]
[1777528951924,37.52,75558.6,0.01,0.27562,0.00022,13.74175]
[1777528952309,37.52,75559.51,0.01,0.27582,0.00022,13.74669]
[1777528952363,37.52,75559.51,0.01,0.27582,0.00022,13.74669]
[1777528954503,37.52,75557.55,0.01,0.27532,0.00022,13.7298]
[1777528954780,37.52,75545.14,0.01,0.27263,0.00022,13.66111]
[1777528955338,37.52,75545.14,0.01,0.27263,0.00022,13.66111]
[1777528955562,37.52,75549.47,0.01,0.27356,0.00022,13.68498]
[1777528956603,37.52,75549.47,0.01,0.27356,0.00022,13.68498]
[1777528956704,37.52,75552.5,0.01,0.27421,0.00022,13.70164]
[1777528958515,37.52,75559.19,0.01,0.27565,0.00022,13.73827]
[1777528963080,37.52,75561.38,0.01,0.27612,0.00022,13.75]
[1777528963588,37.51,75559.23,0.01,0.27565,0.00022,13.7381]
[1777528967694,37.51,75554.2,0.01,0.27455,0.00022,13.7102]
[1777528971992,37.51,75554.9,0.01,0.27469,0.00022,13.71367]
[1777528971999,37.51,75554.9,0.01,0.27469,0.00022,13.71367]
[1777528973019,37.51,75554.81,0.01,0.27467,0.00022,13.71317]
[1777528973532,37.51,75554.81,0.01,0.27467,0.00022,13.71317]
[1777528981695,37.5,75552.53,0.01,0.27414,0.00022,13.69989]
[1777528982686,37.5,75550.67,0.01,0.27373,0.00022,13.68945]
[1777528982788,37.5,75548.17,0.01,0.27319,0.00022,13.67555]
[1777528988179,37.5,75546.75,0.01,0.27287,0.00022,13.66739]
[1777528994243,37.5,75546.93,0.01,0.2729,0.00022,13.66799]
[1777528999973,37.5,75547.48,0.01,0.273,0.00022,13.67074]
[1777529002545,37.49,75547.42,0.01,0.27299,0.00022,13.67029]
[1777529008342,37.49,75548.1,0.01,0.27312,0.00022,13.67368]
[1777529010986,37.49,75548.79,0.01,0.27326,0.00022,13.67744]
[1777529011133,37.49,75549.42,0.01,0.2734,0.00022,13.68086]
[1777529011365,37.49,75548.39,0.01,0.27311,0.00022,13.66905]
[1777529012809,37.49,75548.39,0.01,0.27311,0.00022,13.66905]
[1777529012827,37.49,75548.39,0.01,0.27311,0.00022,13.66905]
[1777529012892,37.49,75539.87,0.01,0.27127,0.00022,13.62171]
[1777529016764,37.49,75535.72,0.01,0.27036,0.00021,13.59832]
[1777529020099,37.48,75535.9,0.01,0.27038,0.00021,13.59875]
[1777529020664,37.48,75535.9,0.01,0.27038,0.00021,13.59875]
[1777529025951,37.48,75532.96,0.01,0.26972,0.00021,13.58162]
[1777529031318,37.48,75532.43,0.01,0.26959,0.00021,13.57832]
[1777529031896,37.48,75532.43,0.01,0.26959,0.00021,13.57832]
[1777529032305,37.48,75533.63,0.01,0.26985,0.00021,13.58491]
[1777529032351,37.48,75533.63,0.01,0.26985,0.00021,13.58491]
[1777529032705,37.48,75533.63,0.01,0.26985,0.00021,13.58491]
[1777529032716,37.48,75533.63,0.01,0.26985,0.00021,13.58491]
[1777529032806,37.47,75542.01,0.01,0.27164,0.00022,13.6315]
[1777529038552,37.47,75544.21,0.01,0.27209,0.00022,13.64316]
[1777529040791,37.47,75544.23,0.01,0.27209,0.00022,13.64317]
[1777529042510,37.47,75546.32,0.01,0.27254,0.00022,13.65456]
[1777529042588,37.47,75553.95,0.01,0.27418,0.00022,13.69666]
[1777529044702,37.47,75547.8,0.01,0.27284,0.00022,13.66235]
[1777529050638,37.46,75551.61,0.01,0.27363,0.00022,13.68261]
[1777529055672,37.45,75553.05,0.01,0.27391,0.00022,13.68984]
[1777529057783,37.45,75553.26,0.01,0.27395,0.00022,13.69086]
[1777529057944,37.45,75553.26,0.01,0.27395,0.00022,13.69086]
[1777529058008,37.45,75549.82,0.01,0.2732,0.00022,13.67168]
[1777529063011,37.45,75544.88,0.01,0.27212,0.00022,13.6438]
[1777529065692,37.45,75544.15,0.01,0.27195,0.00022,13.63943]
[1777529068630,37.44,75549.21,0.01,0.27303,0.00022,13.66722]
[1777529071019,37.44,75549.23,0.01,0.27302,0.00022,13.66709]
[1777529071786,37.44,75550.84,0.01,0.27329,0.00022,13.6697]
[1777529076818,37.44,75553.69,0.01,0.27389,0.00022,13.68493]
[1777529082982,37.43,75552.04,0.01,0.27349,0.00022,13.67497]
[1777529088906,37.42,75554.57,0.01,0.27401,0.00022,13.6881]
[1777529093941,37.42,75553.23,0.01,0.2737,0.00022,13.68035]
[1777529095083,37.42,75553.23,0.01,0.2737,0.00022,13.68035]
[1777529095115,37.42,75553.81,0.01,0.27383,0.00022,13.6835]
[1777529095165,37.42,75553.81,0.01,0.27383,0.00022,13.6835]
[1777529095955,37.42,75552.7,0.01,0.27358,0.00022,13.6773]
[1777529096962,37.42,75564.95,0.01,0.27624,0.00022,13.74485]
[1777529097191,37.42,75564.95,0.01,0.27624,0.00022,13.74485]
[1777529097972,37.42,75567.82,0.01,0.27686,0.00022,13.76052]
[1777529100431,37.42,75567.46,0.01,0.27678,0.00022,13.75843]
[1777529100684,37.42,75567.46,0.01,0.27678,0.00022,13.75843]
[1777529101038,37.42,75567.46,0.01,0.27678,0.00022,13.75843]
[1777529101028,37.42,75579.76,0.01,0.27946,0.00022,13.82551]
[1777529101109,37.42,75579.76,0.01,0.27946,0.00022,13.82551]
[1777529101796,37.42,75579.76,0.01,0.27946,0.00022,13.82551]
[1777529101833,37.42,75579.76,0.01,0.27946,0.00022,13.82551]
[1777529102003,37.42,75580.1,0.01,0.27953,0.00022,13.8273]
[1777529102451,37.42,75580.1,0.01,0.27953,0.00022,13.8273]
[1777529102471,37.42,75580.1,0.01,0.27953,0.00022,13.8273]
[1777529102478,37.42,75580.1,0.01,0.27953,0.00022,13.8273]
[1777529102484,37.42,75580.1,0.01,0.27953,0.00022,13.8273]
[1777529103009,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529103299,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529103316,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529103947,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529103974,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529104022,37.42,75586.14,0.01,0.28085,0.00022,13.86]
[1777529104016,37.42,75584.67,0.01,0.28053,0.00022,13.85196]
[1777529104122,37.42,75584.67,0.01,0.28053,0.00022,13.85196]
[1777529104325,37.42,75584.67,0.01,0.28053,0.00022,13.85196]
[1777529105023,37.42,75581.54,0.01,0.27984,0.00022,13.83491]
[1777529105236,37.42,75581.54,0.01,0.27984,0.00022,13.83491]
[1777529106032,37.42,75571.33,0.01,0.27761,0.00022,13.77922]
[1777529111064,37.41,75566.55,0.01,0.27654,0.00022,13.75251]
[1777529116100,37.41,75566.01,0.01,0.2764,0.00022,13.74891]
[1777529118128,37.41,75569.5,0.01,0.27715,0.00022,13.7678]
[1777529118232,37.41,75569.5,0.01,0.27715,0.00022,13.7678]
[1777529125116,37.4,75572.7,0.01,0.27782,0.00022,13.78475]
[1777529126727,37.4,75583.12,0.01,0.28008,0.00022,13.84107]
[1777529131824,37.39,75584.84,0.01,0.28044,0.00022,13.84989]
[1777529135153,37.39,75588.73,0.01,0.2812,0.00022,13.86439]
[1777529135578,37.39,75588.32,0.01,0.28111,0.00022,13.86203]
[1777529140163,37.39,75588.12,0.01,0.28104,0.00022,13.86049]
[1777529140211,37.39,75588.12,0.01,0.28104,0.00022,13.86049]
[1777529141658,37.38,75590.24,0.01,0.2815,0.00022,13.87165]
[1777529144456,37.38,75591.4,0.01,0.28174,0.00022,13.87765]
[1777529144490,37.38,75591.4,0.01,0.28174,0.00022,13.87765]
[1777529144540,37.38,75591.4,0.01,0.28174,0.00022,13.87765]
[1777529149787,37.38,75586.24,0.01,0.28059,0.00022,13.84929]
[1777529155034,37.38,75584.04,0.01,0.2801,0.00022,13.83708]
[1777529158111,37.37,75586.87,0.01,0.28071,0.00022,13.8522]
[1777529160961,37.37,75588.08,0.01,0.28096,0.00022,13.85853]
[1777529166456,37.37,75586.55,0.01,0.28061,0.00022,13.84974]
[1777529171491,37.36,75588.14,0.01,0.28094,0.00022,13.858]
[1777529176526,37.36,75584.31,0.01,0.28008,0.00022,13.83685]
[1777529181561,37.36,75587.31,0.01,0.28073,0.00022,13.85283]
[1777529186277,37.36,75586.63,0.01,0.28057,0.00022,13.84886]
[1777529188888,37.36,75589.32,0.01,0.28115,0.00022,13.86329]
[1777529190204,37.36,75590.79,0.01,0.28147,0.00022,13.87109]
[1777529190624,37.35,75591.47,0.01,0.28162,0.00022,13.87468]
[1777529194005,37.35,75595.97,0.01,0.28253,0.00022,13.89278]
[1777529194033,37.35,75595.97,0.01,0.28253,0.00022,13.89278]
[1777529194107,37.35,75603.18,0.01,0.28412,0.00022,13.93144]
[1777529199624,37.35,75605.93,0.01,0.2847,0.00022,13.94562]
[1777529199815,37.35,75605.93,0.01,0.2847,0.00022,13.94562]
[1777529199932,37.35,75611.09,0.01,0.28584,0.00022,13.97308]
[1777529200370,37.35,75611.09,0.01,0.28584,0.00022,13.97308]
[1777529201114,37.35,75616.85,0.01,0.28712,0.00022,14.00371]
[1777529202708,37.35,75623.54,0.01,0.2886,0.00022,14.03903]
[1777529205624,37.34,75624.36,0.01,0.28877,0.00022,14.04316]
[1777529205661,37.34,75624.36,0.01,0.28877,0.00022,14.04316]
[1777529205885,37.34,75624.36,0.01,0.28877,0.00022,14.04316]
[1777529206059,37.34,75632.13,0.01,0.2905,0.00022,14.08396]
[1777529209022,37.34,75635.09,0.01,0.29115,0.00022,14.09936]
[1777529210441,37.34,75636.48,0.01,0.29145,0.00022,14.10645]
[1777529215799,37.34,75636.38,0.01,0.29141,0.00022,14.10535]
[1777529220834,37.33,75632.88,0.01,0.2906,0.00022,14.08651]
[1777529222600,37.33,75628.19,0.01,0.28955,0.00022,14.06177]
[1777529222848,37.33,75627.95,0.01,0.28949,0.00022,14.06038]
[1777529225101,37.33,75624.68,0.01,0.28876,0.00022,14.043]
[1777529229549,37.32,75619.45,0.01,0.28758,0.00022,14.01485]
[1777529229561,37.32,75619.45,0.01,0.28758,0.00022,14.01485]
[1777529229901,37.32,75619.51,0.01,0.28759,0.00022,14.01509]
[1777529230742,37.32,75619.51,0.01,0.28759,0.00022,14.01509]
[1777529231008,37.32,75617.21,0.01,0.28707,0.00022,14.0028]
[1777529236946,37.32,75615.13,0.01,0.28659,0.00022,13.99133]
[1777529240975,37.32,75620.01,0.01,0.28767,0.00022,14.01699]
[1777529246011,37.31,75618.05,0.01,0.28721,0.00022,14.00617]
[1777529251166,37.31,75615.77,0.01,0.28669,0.00022,13.99375]
[1777529251445,37.31,75615.57,0.01,0.28658,0.00022,13.98664]
[1777529252058,37.31,75611.94,0.01,0.28577,0.00022,13.96722]
[1777529253065,37.31,75607.01,0.01,0.28468,0.00022,13.94074]
[1777529258099,37.31,75605.55,0.01,0.28434,0.00022,13.93254]
[1777529261032,37.31,75605.41,0.01,0.2843,0.00022,13.93164]
[1777529261123,37.31,75607.65,0.01,0.28479,0.00022,13.94358]
[1777529263982,37.3,75604.63,0.01,0.28412,0.00022,13.92723]
[1777529264247,37.3,75612.65,0.01,0.28589,0.00022,13.97009]
[1777529266157,37.3,75620.32,0.01,0.2876,0.00022,14.01094]
[1777529267110,37.3,75620.32,0.01,0.2876,0.00022,14.01094]
[1777529267125,37.3,75620.32,0.01,0.2876,0.00022,14.01094]
[1777529267193,37.3,75618.31,0.01,0.28715,0.00022,14.00025]
[1777529268171,37.3,75618.31,0.01,0.28715,0.00022,14.00025]
[1777529268214,37.3,75618.31,0.01,0.28715,0.00022,14.00025]
[1777529268225,37.3,75617.96,0.01,0.28707,0.00022,13.99838]
[1777529268623,37.3,75617.96,0.01,0.28707,0.00022,13.99838]
[1777529269181,37.3,75617.96,0.01,0.28707,0.00022,13.99838]
[1777529270423,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529270461,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529270467,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529270491,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529271088,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529271125,37.3,75614.47,0.01,0.2863,0.00022,13.97979]
[1777529271260,37.3,75612.99,0.01,0.28597,0.00022,13.97191]
[1777529272613,37.3,75612.97,0.01,0.28596,0.00022,13.97182]
[1777529273206,37.3,75610.07,0.01,0.28532,0.00022,13.95628]
[1777529278240,37.3,75607.24,0.01,0.28469,0.00022,13.94099]
[1777529283274,37.3,75611.53,0.01,0.28562,0.00022,13.96353]
[1777529288310,37.3,75608.82,0.01,0.285,0.00022,13.94855]
[1777529290615,37.29,75608.75,0.01,0.28498,0.00022,13.94809]
[1777529290818,37.29,75606.67,0.01,0.28451,0.00022,13.93677]
[1777529291591,37.29,75606.67,0.01,0.28451,0.00022,13.93677]
[1777529291599,37.29,75606.67,0.01,0.28451,0.00022,13.93677]
[1777529291759,37.29,75600.51,0.01,0.28314,0.00022,13.90357]
[1777529297354,37.29,75597.08,0.01,0.28239,0.00022,13.88515]
[1777529302718,37.3,75597.03,0.01,0.28239,0.00022,13.88513]
[1777529307864,37.29,75595.73,0.01,0.2821,0.00022,13.87798]
[1777529309085,37.29,75589.31,0.01,0.28068,0.00022,13.84314]
[1777529314210,37.29,75589.44,0.01,0.28064,0.00022,13.83771]
[1777529319528,37.29,75595.26,0.01,0.28191,0.00022,13.86907]
[1777529324563,37.29,75593.91,0.01,0.28161,0.00022,13.86168]
[1777529328324,37.29,75596.75,0.01,0.28224,0.00022,13.87703]
[1777529329772,37.29,75596.99,0.01,0.28229,0.00022,13.87829]
[1777529329819,37.29,75596.07,0.01,0.28209,0.00022,13.8733]
[1777529333823,37.29,75598.23,0.01,0.28256,0.00022,13.8849]
[1777529333831,37.29,75599.05,0.01,0.28274,0.00022,13.88929]
[1777529334372,37.29,75599.05,0.01,0.28274,0.00022,13.88929]
[1777529335208,37.29,75599.05,0.01,0.28274,0.00022,13.88929]
[1777529342548,37.29,75595.09,0.01,0.28186,0.00022,13.86769]
[1777529347723,37.29,75592.15,0.01,0.28121,0.00022,13.85168]
[1777529352781,37.29,75591.67,0.01,0.28109,0.00022,13.84892]
[1777529357794,37.29,75592.63,0.01,0.28131,0.00022,13.85415]
[1777529362847,37.29,75592.95,0.01,0.28138,0.00022,13.85589]
[1777529364184,37.29,75595.4,0.01,0.28192,0.00022,13.86916]
[1777529366177,37.29,75598.25,0.01,0.28255,0.00022,13.88455]
[1777529367209,37.29,75601.34,0.01,0.28323,0.00022,13.90119]
[1777529367216,37.29,75601.34,0.01,0.28323,0.00022,13.90119]
[1777529368832,37.29,75602.02,0.01,0.28337,0.00022,13.90478]
[1777529370215,37.29,75604.25,0.01,0.28387,0.00022,13.91673]
[1777529370315,37.28,75604.77,0.01,0.28398,0.00022,13.91948]
[1777529372242,37.28,75604.74,0.01,0.28397,0.00022,13.91926]
[1777529372292,37.28,75605.41,0.01,0.28405,0.00022,13.9168]
[1777529377731,37.28,75605.0,0.01,0.28395,0.00022,13.9143]
[1777529382969,37.28,75605.52,0.01,0.28405,0.00022,13.91676]
[1777529387478,37.28,75603.12,0.01,0.28351,0.00022,13.90364]
[1777529388425,37.28,75603.04,0.01,0.28349,0.00022,13.90317]
[1777529389012,37.28,75602.08,0.01,0.28327,0.00022,13.89795]
[1777529394316,37.28,75601.03,0.01,0.28304,0.00022,13.89214]
[1777529394499,37.27,75602.08,0.01,0.28327,0.00022,13.89777]
[1777529395054,37.27,75602.08,0.01,0.28326,0.00022,13.89773]
[1777529400218,37.27,75603.91,0.01,0.28366,0.00022,13.9074]
[1777529400319,37.27,75595.58,0.01,0.28182,0.00022,13.86238]
[1777529400608,37.27,75595.58,0.01,0.28182,0.00022,13.86238]
[1777529400875,37.27,75595.58,0.01,0.28182,0.00022,13.86238]
[1777529400898,37.27,75595.58,0.01,0.28182,0.00022,13.86238]
[1777529403242,37.27,75588.41,0.01,0.28024,0.00022,13.82342]
[1777529405540,37.27,75581.32,0.01,0.27867,0.00022,13.78462]
[1777529405561,37.27,75581.32,0.01,0.27867,0.00022,13.78462]
[1777529405725,37.27,75581.32,0.01,0.27867,0.00022,13.78462]
[1777529405738,37.27,75581.32,0.01,0.27867,0.00022,13.78462]
[1777529406272,37.27,75581.32,0.01,0.27867,0.00022,13.78462]
[1777529406341,37.27,75577.97,0.01,0.27794,0.00022,13.76627]
[1777529406701,37.27,75577.97,0.01,0.27794,0.00022,13.76627]
[1777529409025,37.27,75575.22,0.01,0.27734,0.00022,13.75119]
[1777529409046,37.27,75575.22,0.01,0.27734,0.00022,13.75119]
[1777529409152,37.27,75570.54,0.01,0.27631,0.00022,13.72547]
[1777529412255,37.27,75570.49,0.01,0.2763,0.00022,13.72516]
[1777529416213,37.27,75575.45,0.01,0.27738,0.00022,13.75234]
[1777529417694,37.27,75576.03,0.01,0.2775,0.00022,13.75543]
[1777529423355,37.27,75579.63,0.01,0.27828,0.00022,13.77488]
[1777529429101,37.27,75576.75,0.01,0.27764,0.00022,13.75873]
[1777529433327,37.26,75572.01,0.01,0.27652,0.00022,13.7264]
[1777529438362,37.26,75572.43,0.01,0.27661,0.00022,13.7286]
[1777529443397,37.26,75572.63,0.01,0.27665,0.00022,13.72958]
[1777529445122,37.26,75571.64,0.01,0.27643,0.00022,13.72411]
[1777529445204,37.26,75571.64,0.01,0.27643,0.00022,13.72411]
[1777529445411,37.26,75572.6,0.01,0.27664,0.00022,13.72937]
[1777529446629,37.26,75572.62,0.01,0.27664,0.00022,13.72946]
[1777529447297,37.26,75572.62,0.01,0.27664,0.00022,13.72946]
[1777529448233,37.26,75572.95,0.01,0.27671,0.00022,13.73125]
[1777529453467,37.26,75574.34,0.01,0.27701,0.00022,13.73872]
[1777529458378,37.26,75574.02,0.01,0.27694,0.00022,13.73687]
[1777529458774,37.26,75574.66,0.01,0.27707,0.00022,13.74032]
[1777529458896,37.26,75574.66,0.01,0.27707,0.00022,13.74032]
[1777529459139,37.26,75574.94,0.01,0.27714,0.00022,13.74183]
[1777529460236,37.26,75574.94,0.01,0.27714,0.00022,13.74183]
[1777529460414,37.26,75584.79,0.01,0.2793,0.00022,13.79584]
[1777529461336,37.26,75584.79,0.01,0.2793,0.00022,13.79584]
[1777529465673,37.26,75590.82,0.01,0.28062,0.00022,13.82863]
[1777529466226,37.26,75590.82,0.01,0.28062,0.00022,13.82863]
[1777529466240,37.26,75590.82,0.01,0.28062,0.00022,13.82863]
[1777529467026,37.26,75591.25,0.01,0.28071,0.00022,13.83086]
[1777529467406,37.26,75591.25,0.01,0.28071,0.00022,13.83086]
[1777529470476,37.26,75590.74,0.01,0.2806,0.00022,13.82799]
[1777529470484,37.26,75590.74,0.01,0.2806,0.00022,13.82799]
[1777529472704,37.25,75583.74,0.01,0.27904,0.00022,13.78952]
[1777529478642,37.25,75581.91,0.01,0.27864,0.00022,13.77941]
[1777529480305,37.25,75581.91,0.01,0.27864,0.00022,13.77941]
[1777529480544,37.25,75582.0,0.01,0.27866,0.00022,13.77988]
[1777529481519,37.25,75581.95,0.01,0.27865,0.00022,13.77961]
[1777529483610,37.25,75577.79,0.01,0.27772,0.00022,13.75659]
[1777529483627,37.25,75577.79,0.01,0.27772,0.00022,13.75659]
[1777529483849,37.25,75571.45,0.01,0.27633,0.00022,13.72165]
[1777529489407,37.25,75568.31,0.01,0.27563,0.00022,13.70394]
[1777529489509,37.25,75562.18,0.01,0.27428,0.00022,13.66985]
[1777529492489,37.25,75558.24,0.01,0.27342,0.00022,13.64782]
[1777529492510,37.25,75558.24,0.01,0.27342,0.00022,13.64782]
[1777529492604,37.25,75558.09,0.01,0.27332,0.00022,13.6409]
[1777529493258,37.25,75558.09,0.01,0.27332,0.00022,13.6409]
[1777529493401,37.25,75558.09,0.01,0.27332,0.00022,13.6409]
[1777529493489,37.25,75558.09,0.01,0.27332,0.00022,13.6409]
[1777529493496,37.25,75549.03,0.01,0.27135,0.00022,13.59031]
[1777529493711,37.25,75549.03,0.01,0.27135,0.00022,13.59031]
[1777529493815,37.25,75537.49,0.01,0.26885,0.00022,13.52541]
[1777529495690,37.24,75537.24,0.01,0.26879,0.00022,13.52395]
[1777529496173,37.24,75537.24,0.01,0.26879,0.00022,13.52395]
[1777529496274,37.25,75534.84,0.01,0.26827,0.00022,13.51043]
[1777529497775,37.25,75535.08,0.01,0.26833,0.00022,13.51184]
[1777529498094,37.25,75535.08,0.01,0.26833,0.00022,13.51184]
[1777529498318,37.25,75536.1,0.01,0.26855,0.00022,13.51763]
[1777529501796,37.25,75535.09,0.01,0.26833,0.00022,13.51201]
[1777529501888,37.25,75534.73,0.01,0.26826,0.00022,13.51001]
[1777529507845,37.25,75533.37,0.01,0.26797,0.00022,13.50254]
[1777529513537,37.25,75533.21,0.01,0.26794,0.00022,13.5018]
[1777529519041,37.25,75536.69,0.01,0.2687,0.00022,13.52164]
[1777529519471,37.25,75543.06,0.01,0.27008,0.00022,13.55752]
[1777529520529,37.25,75543.06,0.01,0.27008,0.00022,13.55752]
[1777529520773,37.25,75543.46,0.01,0.27017,0.00022,13.55977]
[1777529522046,37.25,75547.15,0.01,0.27097,0.00022,13.58046]
[1777529522653,37.25,75548.91,0.01,0.27135,0.00022,13.59029]
[1777529522950,37.25,75549.14,0.01,0.2714,0.00022,13.59154]
[1777529524062,37.25,75555.82,0.01,0.27285,0.00022,13.62888]
[1777529524791,37.25,75555.82,0.01,0.27285,0.00022,13.62888]
[1777529524964,37.25,75555.94,0.01,0.27288,0.00022,13.62955]
[1777529525624,37.25,75555.94,0.01,0.27288,0.00022,13.62955]
[1777529526079,37.25,75555.94,0.01,0.27288,0.00022,13.62955]
[1777529526184,37.25,75555.94,0.01,0.27288,0.00022,13.62955]
[1777529526191,37.25,75555.94,0.01,0.27288,0.00022,13.62955]
[1777529531540,37.25,75561.03,0.01,0.27399,0.00022,13.65787]
[1777529537653,37.25,75562.2,0.01,0.27425,0.00022,13.66455]
[1777529541127,37.25,75556.87,0.01,0.27308,0.00022,13.63474]
[1777529543586,37.25,75556.97,0.01,0.2731,0.00022,13.63523]
[1777529543616,37.25,75556.97,0.01,0.2731,0.00022,13.63523]
[1777529544100,37.25,75556.97,0.01,0.2731,0.00022,13.63521]
[1777529545864,37.25,75557.01,0.01,0.2731,0.00022,13.63541]
[1777529546113,37.25,75556.96,0.01,0.27309,0.00022,13.6351]
[1777529548348,37.25,75553.0,0.01,0.27223,0.00022,13.613]
[1777529548579,37.25,75553.0,0.01,0.27223,0.00022,13.613]
[1777529548589,37.25,75547.84,0.01,0.27111,0.00022,13.58415]
[1777529554170,37.25,75546.35,0.01,0.27071,0.00022,13.5696]
[1777529555834,37.25,75545.99,0.01,0.27063,0.00022,13.56755]
[1777529555880,37.25,75545.99,0.01,0.27063,0.00022,13.56755]
[1777529556427,37.25,75545.99,0.01,0.27063,0.00022,13.56755]
[1777529556461,37.25,75553.34,0.01,0.27223,0.00022,13.60865]
[1777529560060,37.25,75556.18,0.01,0.27284,0.00022,13.62432]
[1777529565210,37.24,75556.59,0.01,0.27291,0.00022,13.6262]
[1777529567260,37.24,75550.37,0.01,0.27156,0.00022,13.59139]
[1777529567943,37.24,75550.37,0.01,0.27156,0.00022,13.59139]
[1777529568268,37.24,75549.49,0.01,0.27137,0.00022,13.5865]
[1777529573302,37.24,75551.24,0.01,0.27175,0.00022,13.59646]
[1777529575893,37.25,75554.04,0.01,0.27237,0.00022,13.61214]
[1777529577582,37.25,75554.19,0.01,0.2724,0.00022,13.61299]
[1777529578065,37.25,75553.85,0.01,0.27232,0.00022,13.6111]
[1777529580552,37.24,75552.44,0.01,0.27202,0.00022,13.60317]
[1777529586394,37.24,75550.25,0.01,0.27153,0.00022,13.59057]
[1777529591557,37.24,75549.3,0.01,0.27131,0.00022,13.58507]
[1777529594399,37.24,75549.36,0.01,0.27132,0.00022,13.58529]
[1777529594424,37.24,75549.36,0.01,0.27132,0.00022,13.58529]
[1777529594614,37.24,75549.36,0.01,0.27132,0.00022,13.58529]
[1777529594534,37.24,75547.39,0.01,0.27089,0.00022,13.57422]
[1777529596463,37.24,75542.06,0.01,0.26973,0.00022,13.54422]
[1777529601498,37.24,75537.34,0.01,0.2687,0.00022,13.5174]
[1777529602934,37.24,75536.84,0.01,0.26859,0.00022,13.51452]
[1777529603512,37.24,75536.19,0.01,0.26845,0.00022,13.5108]
[1777529605629,37.24,75536.41,0.01,0.2685,0.00022,13.51199]
[1777529605792,37.24,75537.57,0.01,0.26874,0.00022,13.51849]
[1777529605823,37.24,75537.57,0.01,0.26874,0.00022,13.51849]
[1777529605837,37.24,75537.57,0.01,0.26874,0.00022,13.51849]
[1777529606535,37.24,75537.72,0.01,0.26877,0.00022,13.51929]
[1777529611569,37.24,75542.69,0.01,0.26979,0.00022,13.54131]
[1777529612876,37.24,75542.71,0.01,0.26979,0.00022,13.54149]
[1777529613072,37.24,75542.71,0.01,0.26979,0.00022,13.54149]
[1777529613585,37.24,75543.1,0.01,0.26988,0.00022,13.54376]
[1777529615597,37.24,75548.1,0.01,0.27097,0.00022,13.57198]
[1777529618618,37.24,75553.57,0.01,0.27217,0.00022,13.60273]
[1777529623662,37.24,75555.11,0.01,0.27251,0.00022,13.61142]
[1777529625193,37.24,75554.96,0.01,0.27247,0.00022,13.61059]
[1777529625667,37.24,75554.89,0.01,0.27246,0.00022,13.61021]
[1777529629259,37.24,75555.08,0.01,0.2725,0.00022,13.61129]
[1777529629694,37.24,75555.12,0.01,0.27251,0.00022,13.61152]
[1777529634731,37.24,75556.32,0.01,0.27277,0.00022,13.61825]
[1777529639765,37.24,75555.66,0.01,0.27263,0.00022,13.61459]
[1777529644800,37.24,75551.65,0.01,0.27176,0.00022,13.59224]
[1777529646994,37.24,75546.78,0.01,0.2707,0.00022,13.56501]
[1777529647010,37.24,75546.78,0.01,0.2707,0.00022,13.56501]
[1777529647014,37.24,75546.78,0.01,0.2707,0.00022,13.56501]
[1777529649021,37.24,75546.32,0.01,0.27061,0.00022,13.56248]
[1777529654619,37.24,75543.89,0.01,0.27008,0.00022,13.54899]
[1777529659905,37.24,75542.78,0.01,0.26984,0.00022,13.54272]
[1777529663632,37.24,75542.43,0.01,0.26977,0.00022,13.54075]
[1777529668968,37.24,75543.11,0.01,0.26991,0.00022,13.54456]
[1777529674102,37.24,75543.15,0.01,0.26985,0.00022,13.53869]
[1777529675400,37.24,75540.17,0.01,0.26921,0.00022,13.52192]
[1777529675775,37.24,75540.25,0.01,0.26923,0.00022,13.52237]
[1777529681044,37.24,75540.3,0.01,0.26924,0.00022,13.52273]
[1777529683681,37.24,75552.05,0.01,0.2718,0.00022,13.58885]
[1777529688731,37.25,75552.75,0.01,0.27195,0.00022,13.59291]
[1777529694145,37.25,75551.52,0.01,0.27169,0.00022,13.58618]
[1777529699180,37.25,75551.93,0.01,0.27179,0.00022,13.58861]
[1777529704215,37.25,75548.48,0.01,0.27105,0.00022,13.56949]
[1777529709250,37.25,75549.03,0.01,0.27117,0.00022,13.57279]
[1777529714286,37.25,75549.75,0.01,0.27134,0.00022,13.57702]
[1777529719320,37.25,75549.54,0.01,0.2713,0.00022,13.57604]
[1777529724668,37.25,75549.64,0.01,0.27133,0.00022,13.57675]
[1777529725806,37.26,75550.36,0.01,0.27149,0.00022,13.58085]
[1777529725868,37.26,75550.36,0.01,0.27149,0.00022,13.58085]
[1777529726085,37.26,75550.36,0.01,0.27149,0.00022,13.58085]
[1777529726110,37.26,75550.36,0.01,0.27149,0.00022,13.58085]
[1777529726768,37.26,75561.75,0.01,0.27397,0.00022,13.64437]
[1777529728383,37.26,75567.73,0.01,0.27528,0.00022,13.67766]
[1777529733913,37.26,75568.31,0.01,0.27535,0.00022,13.67502]
[1777529735565,37.26,75577.66,0.01,0.27741,0.00022,13.72681]
[1777529740467,37.26,75582.56,0.01,0.2785,0.00022,13.75385]
[1777529745501,37.26,75579.72,0.01,0.27788,0.00022,13.7384]
[1777529750537,37.26,75579.75,0.01,0.27789,0.00022,13.73872]
[1777529755572,37.26,75569.69,0.01,0.27569,0.00022,13.68344]
[1777529760607,37.26,75568.4,0.01,0.27541,0.00022,13.67641]
[1777529765643,37.27,75571.01,0.01,0.27598,0.00022,13.69084]
[1777529770677,37.26,75571.36,0.01,0.27606,0.00022,13.69275]
[1777529773760,37.27,75578.09,0.01,0.27754,0.00022,13.7299]
[1777529779425,37.27,75577.18,0.01,0.27734,0.00022,13.72508]
[1777529784775,37.27,75572.69,0.01,0.27636,0.00022,13.70052]
[1777529785029,37.27,75572.69,0.01,0.27636,0.00022,13.70052]
[1777529785038,37.27,75572.69,0.01,0.27636,0.00022,13.70052]
[1777529785782,37.27,75574.16,0.01,0.27669,0.00022,13.70861]
[1777529786453,37.27,75574.16,0.01,0.27669,0.00022,13.70861]
[1777529787067,37.27,75573.23,0.01,0.27648,0.00022,13.70347]
[1777529787797,37.27,75574.13,0.01,0.27668,0.00022,13.70841]
[1777529791117,37.27,75573.71,0.01,0.27658,0.00022,13.70605]
[1777529791825,37.27,75571.96,0.01,0.27613,0.00022,13.69033]
[1777529792831,37.27,75566.61,0.01,0.27496,0.00022,13.66076]
[1777529797865,37.27,75564.28,0.01,0.27444,0.00022,13.64762]
[1777529800375,37.27,75564.51,0.01,0.27449,0.00022,13.64886]
[1777529801240,37.26,75564.73,0.01,0.27454,0.00022,13.65]
[1777529805471,37.27,75573.1,0.01,0.27637,0.00022,13.69634]
[1777529805521,37.27,75574.13,0.01,0.2766,0.00022,13.702]
[1777529810541,37.26,75577.57,0.01,0.27735,0.00022,13.72083]
[1777529810824,37.26,75577.57,0.01,0.27735,0.00022,13.72083]
[1777529811362,37.26,75576.4,0.01,0.27709,0.00022,13.71436]
[1777529812171,37.26,75580.48,0.01,0.27798,0.00022,13.73673]
[1777529812180,37.26,75580.48,0.01,0.27798,0.00022,13.73673]
[1777529814225,37.26,75582.52,0.01,0.27843,0.00022,13.74788]
[1777529814263,37.26,75582.52,0.01,0.27843,0.00022,13.74788]
[1777529814393,37.26,75582.52,0.01,0.27843,0.00022,13.74788]
[1777529817411,37.26,75584.22,0.01,0.2788,0.00022,13.75701]
[1777529817502,37.26,75586.07,0.01,0.2792,0.00022,13.76699]
[1777529819434,37.26,75585.89,0.01,0.27916,0.00022,13.7659]
[1777529819574,37.26,75585.89,0.01,0.27916,0.00022,13.7659]
[1777529819635,37.26,75585.82,0.01,0.27914,0.00022,13.76541]
[1777529821374,37.26,75581.64,0.01,0.27821,0.00022,13.74243]
[1777529821394,37.26,75581.64,0.01,0.27821,0.00022,13.74243]
[1777529821454,37.26,75578.42,0.01,0.2775,0.00022,13.72466]
[1777529823939,37.26,75578.07,0.01,0.27742,0.00022,13.72265]
[1777529824754,37.26,75578.07,0.01,0.27742,0.00022,13.72265]
[1777529824855,37.26,75573.85,0.01,0.27649,0.00022,13.69941]
[1777529825495,37.26,75573.85,0.01,0.27649,0.00022,13.69941]
[1777529825529,37.26,75570.72,0.01,0.2758,0.00022,13.68204]
[1777529830850,37.26,75570.9,0.01,0.27584,0.00022,13.68296]
[1777529837139,37.25,75570.83,0.01,0.2758,0.00022,13.68205]
[1777529842337,37.25,75571.91,0.01,0.27603,0.00022,13.68772]
[1777529847764,37.25,75575.05,0.01,0.2767,0.00022,13.70465]
[1777529850674,37.25,75574.64,0.01,0.2766,0.00022,13.70212]
[1777529850773,37.25,75574.64,0.01,0.2766,0.00022,13.70212]
[1777529851910,37.24,75580.32,0.01,0.27777,0.00022,13.72716]
[1777529853851,37.24,75582.36,0.01,0.27822,0.00022,13.73834]
[1777529854258,37.24,75582.43,0.01,0.27823,0.00022,13.73864]
[1777529857877,37.24,75582.1,0.01,0.27816,0.00022,13.7367]
[1777529857882,37.24,75582.1,0.01,0.27816,0.00022,13.7367]
[1777529858498,37.24,75583.32,0.01,0.27842,0.00022,13.74325]
[1777529861929,37.24,75583.88,0.01,0.27854,0.00022,13.74614]
[1777529862755,37.24,75584.94,0.01,0.27876,0.00022,13.75184]
[1777529862856,37.24,75583.8,0.01,0.27851,0.00022,13.74551]
[1777529863744,37.24,75574.18,0.01,0.27639,0.00022,13.69255]
[1777529863977,37.24,75574.18,0.01,0.27639,0.00022,13.69255]
[1777529864434,37.24,75574.18,0.01,0.27639,0.00022,13.69255]
[1777529864454,37.24,75574.18,0.01,0.27639,0.00022,13.69255]
[1777529864873,37.24,75572.24,0.01,0.27596,0.00022,13.68171]
[1777529865289,37.24,75572.24,0.01,0.27596,0.00022,13.68171]
[1777529865999,37.24,75576.47,0.01,0.27688,0.00022,13.70495]
[1777529866782,37.24,75575.92,0.01,0.27676,0.00022,13.70193]
[1777529871891,37.24,75574.72,0.01,0.2765,0.00022,13.69527]
[1777529874072,37.24,75577.46,0.01,0.2771,0.00022,13.71033]
[1777529874400,37.24,75578.48,0.01,0.27732,0.00022,13.71592]
[1777529879809,37.23,75579.0,0.01,0.27743,0.00022,13.71852]
[1777529885563,37.23,75576.98,0.01,0.27696,0.00022,13.7068]
[1777529891896,37.23,75572.16,0.01,0.27588,0.00022,13.6797]
[1777529901605,37.22,75573.81,0.01,0.27621,0.00022,13.68803]
[1777529903414,37.22,75573.4,0.01,0.27611,0.00022,13.68569]
[1777529904433,37.22,75577.26,0.01,0.27696,0.00022,13.7069]
[1777529904625,37.22,75580.63,0.01,0.2777,0.00022,13.72542]
[1777529907648,37.22,75590.32,0.01,0.27983,0.00022,13.77835]
[1777529910066,37.22,75592.89,0.01,0.28039,0.00022,13.79219]
[1777529910518,37.22,75592.89,0.01,0.28039,0.00022,13.79219]
[1777529910669,37.21,75593.33,0.01,0.28048,0.00022,13.79449]
[1777529912690,37.21,75601.57,0.01,0.28224,0.00022,13.8332]
[1777529916567,37.21,75602.77,0.01,0.2825,0.00022,13.83956]
[1777529916711,37.21,75602.41,0.01,0.28242,0.00022,13.83754]
[1777529921746,37.21,75604.29,0.01,0.28282,0.00022,13.84735]
[1777529923009,37.21,75604.59,0.01,0.28289,0.00022,13.84889]
[1777529923127,37.21,75604.59,0.01,0.28289,0.00022,13.84889]
[1777529923343,37.21,75604.59,0.01,0.28289,0.00022,13.84889]
[1777529923377,37.21,75604.59,0.01,0.28289,0.00022,13.84889]
[1777529923906,37.21,75608.79,0.01,0.28382,0.00022,13.87148]
[1777529924324,37.21,75608.79,0.01,0.28382,0.00022,13.87148]
[1777529924421,37.21,75608.79,0.01,0.28382,0.00022,13.87148]
[1777529925773,37.21,75613.92,0.01,0.28496,0.00022,13.89902]
[1777529926223,37.21,75613.92,0.01,0.28496,0.00022,13.89902]
[1777529926667,37.21,75613.92,0.01,0.28496,0.00022,13.89902]
[1777529926782,37.21,75614.68,0.01,0.28512,0.00022,13.90304]
[1777529929481,37.21,75614.16,0.01,0.285,0.00022,13.90012]
[1777529929546,37.21,75614.16,0.01,0.285,0.00022,13.90012]
[1777529929807,37.21,75611.83,0.01,0.28448,0.00022,13.88755]
[1777529930820,37.21,75603.95,0.01,0.28273,0.00022,13.84501]
[1777529931964,37.21,75596.21,0.01,0.28101,0.00022,13.80295]
[1777529932758,37.21,75596.21,0.01,0.28101,0.00022,13.80295]
[1777529932776,37.21,75596.21,0.01,0.28101,0.00022,13.80295]
[1777529932928,37.21,75595.57,0.01,0.28086,0.00022,13.79939]
[1777529933710,37.21,75595.57,0.01,0.28086,0.00022,13.79939]
[1777529933831,37.2,75595.39,0.01,0.28082,0.00022,13.79837]
[1777529939874,37.2,75591.84,0.01,0.28003,0.00022,13.77892]
[1777529944908,37.2,75595.11,0.01,0.28075,0.00022,13.79663]
[1777529947930,37.2,75589.39,0.01,0.27948,0.00022,13.76536]
[1777529953973,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529955680,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529955716,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529955772,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529955968,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529956023,37.2,75587.74,0.01,0.27912,0.00022,13.75634]
[1777529956028,37.2,75595.2,0.01,0.28077,0.00022,13.79706]
[1777529956045,37.2,75595.2,0.01,0.28077,0.00022,13.79706]
[1777529957010,37.2,75603.11,0.01,0.28252,0.00022,13.84]
[1777529961022,37.2,75607.55,0.01,0.28351,0.00022,13.86409]
[1777529966817,37.2,75606.71,0.01,0.28332,0.00022,13.85947]
[1777529972014,37.2,75607.13,0.01,0.28341,0.00022,13.86161]
[1777529976550,37.2,75612.47,0.01,0.28452,0.00022,13.88404]
[1777529976641,37.2,75613.19,0.01,0.28468,0.00022,13.88783]
[1777529981306,37.2,75615.12,0.01,0.28509,0.00022,13.89788]
[1777529981971,37.2,75615.52,0.01,0.28518,0.00022,13.89994]
[1777529987471,37.19,75614.34,0.01,0.2849,0.00022,13.89318]
[1777529992608,37.19,75614.24,0.01,0.28485,0.00022,13.89218]
[1777529995454,37.19,75614.92,0.01,0.28499,0.00022,13.89547]
[1777529995458,37.19,75614.92,0.01,0.28499,0.00022,13.89547]
[1777529996027,37.18,75614.83,0.01,0.28496,0.00022,13.89487]
[1777530001687,37.18,75613.76,0.01,0.28471,0.00022,13.88877]
[1777530006466,37.18,75609.03,0.01,0.28363,0.00022,13.86266]
[1777530007600,37.18,75609.04,0.01,0.28363,0.00022,13.86261]
[1777530007864,37.18,75608.08,0.01,0.28341,0.00022,13.85734]
[1777530009954,37.17,75607.82,0.01,0.28335,0.00022,13.85584]
[1777530011175,37.17,75603.77,0.01,0.28244,0.00022,13.83377]
[1777530011184,37.17,75603.77,0.01,0.28244,0.00022,13.83377]
[1777530012075,37.17,75603.69,0.01,0.28242,0.00022,13.83327]
[1777530017416,37.17,75603.25,0.01,0.28232,0.00022,13.83093]
[1777530022449,37.17,75601.66,0.01,0.28197,0.00022,13.82238]
[1777530025297,37.17,75601.18,0.01,0.28186,0.00022,13.81967]
[1777530031514,37.17,75601.7,0.01,0.28191,0.00022,13.81647]
[1777530035512,37.17,75602.13,0.01,0.28201,0.00022,13.81886]
[1777530035571,37.17,75602.13,0.01,0.28201,0.00022,13.81886]
[1777530035613,37.17,75605.0,0.01,0.28265,0.00022,13.83443]
[1777530041585,37.17,75609.08,0.01,0.28356,0.00022,13.85646]
[1777530046619,37.17,75609.33,0.01,0.28361,0.00022,13.85772]
[1777530051653,37.17,75609.86,0.01,0.28372,0.00022,13.86048]
[1777530053674,37.17,75610.9,0.01,0.28395,0.00022,13.86607]
[1777530053679,37.17,75610.9,0.01,0.28395,0.00022,13.86607]
[1777530053884,37.17,75610.9,0.01,0.28395,0.00022,13.86607]
[1777530054120,37.17,75610.9,0.01,0.28395,0.00022,13.86607]
[1777530053930,37.17,75618.82,0.01,0.28572,0.00022,13.90862]
[1777530054180,37.17,75618.82,0.01,0.28572,0.00022,13.90862]
[1777530054674,37.17,75619.24,0.01,0.28582,0.00022,13.91091]
[1777530056167,37.17,75623.36,0.01,0.28674,0.00022,13.93295]
[1777530056703,37.17,75623.36,0.01,0.28674,0.00022,13.93295]
[1777530056774,37.17,75624.08,0.01,0.2869,0.00022,13.93678]
[1777530058173,37.17,75624.89,0.01,0.28708,0.00022,13.94115]
[1777530058702,37.17,75625.2,0.01,0.28715,0.00022,13.94285]
[1777530062939,37.17,75624.3,0.01,0.28696,0.00022,13.93815]
[1777530063080,37.17,75624.3,0.01,0.28696,0.00022,13.93815]
[1777530063064,37.17,75624.19,0.01,0.28693,0.00022,13.9376]
[1777530063866,37.17,75624.19,0.01,0.28693,0.00022,13.9376]
[1777530063962,37.17,75608.14,0.01,0.28335,0.00022,13.8514]
[1777530064178,37.17,75608.14,0.01,0.28335,0.00022,13.8514]
[1777530064223,37.17,75608.14,0.01,0.28335,0.00022,13.8514]
[1777530064901,37.17,75608.14,0.01,0.28335,0.00022,13.8514]
[1777530065010,37.17,75608.14,0.01,0.28335,0.00022,13.8514]
[1777530065105,37.17,75597.69,0.01,0.28102,0.00022,13.79465]
[1777530066247,37.17,75597.69,0.01,0.28102,0.00022,13.79456]
[1777530066760,37.17,75589.28,0.01,0.27915,0.00022,13.74855]
[1777530068319,37.17,75587.54,0.01,0.27877,0.00022,13.73904]
[1777530068376,37.17,75587.54,0.01,0.27877,0.00022,13.73904]
[1777530068415,37.17,75587.54,0.01,0.27877,0.00022,13.73904]
[1777530068773,37.17,75588.39,0.01,0.27896,0.00022,13.74372]
[1777530069228,37.17,75588.39,0.01,0.27896,0.00022,13.74372]
[1777530069252,37.17,75588.39,0.01,0.27896,0.00022,13.74372]
[1777530070221,37.17,75592.28,0.01,0.27982,0.00022,13.76502]
[1777530070251,37.17,75592.28,0.01,0.27982,0.00022,13.76502]
[1777530070842,37.17,75598.32,0.01,0.28116,0.00022,13.79802]
[1777530076640,37.17,75600.43,0.01,0.28163,0.00022,13.80947]
[1777530079689,37.17,75601.72,0.01,0.28191,0.00022,13.81634]
[1777530079699,37.17,75601.72,0.01,0.28191,0.00022,13.81634]
[1777530079925,37.17,75601.72,0.01,0.28191,0.00022,13.81634]
[1777530080043,37.17,75601.72,0.01,0.28191,0.00022,13.81634]
[1777530080101,37.17,75598.03,0.01,0.28109,0.00022,13.79624]
[1777530081218,37.17,75593.65,0.01,0.28011,0.00022,13.77232]
[1777530082191,37.17,75593.8,0.01,0.28015,0.00022,13.77311]
[1777530082870,37.17,75594.04,0.01,0.2802,0.00022,13.77441]
[1777530085895,37.17,75600.59,0.01,0.28165,0.00022,13.8101]
[1777530090926,37.17,75596.98,0.01,0.28085,0.00022,13.79044]
[1777530092942,37.17,75591.43,0.01,0.27955,0.00022,13.75408]
[1777530095143,37.17,75589.76,0.01,0.27918,0.00022,13.74494]
[1777530095175,37.17,75589.76,0.01,0.27918,0.00022,13.74494]
[1777530095961,37.17,75589.54,0.01,0.27913,0.00022,13.74369]
[1777530096626,37.17,75589.54,0.01,0.27913,0.00022,13.74369]
[1777530096968,37.17,75589.29,0.01,0.27908,0.00022,13.74227]
[1777530098982,37.17,75584.11,0.01,0.27793,0.00022,13.71376]
[1777530104024,37.17,75588.21,0.01,0.27883,0.00022,13.73611]
[1777530109054,37.17,75587.65,0.01,0.27869,0.00022,13.73281]
[1777530111906,37.16,75586.98,0.01,0.27854,0.00022,13.72904]
[1777530114089,37.16,75595.45,0.01,0.28041,0.00022,13.77528]
[1777530118518,37.16,75595.68,0.01,0.28045,0.00022,13.77623]
[1777530120987,37.16,75595.52,0.01,0.28041,0.00022,13.77519]
[1777530121461,37.16,75595.37,0.01,0.28037,0.00022,13.77429]
[1777530125968,37.16,75594.07,0.01,0.28007,0.00022,13.76686]
[1777530127839,37.16,75590.09,0.01,0.27918,0.00022,13.74494]
[1777530130203,37.15,75584.68,0.01,0.27798,0.00022,13.71508]
[1777530135053,37.15,75583.81,0.01,0.27778,0.00022,13.7102]
[1777530135236,37.15,75584.39,0.01,0.27791,0.00022,13.71336]
[1777530140271,37.15,75580.82,0.01,0.27712,0.00022,13.69357]
[1777530145306,37.15,75582.76,0.01,0.27754,0.00022,13.70416]
[1777530150342,37.15,75584.0,0.01,0.27781,0.00022,13.71085]
[1777530151498,37.15,75584.0,0.01,0.27781,0.00022,13.71085]
[1777530152049,37.15,75576.78,0.01,0.27614,0.00022,13.66484]
[1777530157516,37.15,75576.28,0.01,0.27602,0.00022,13.66183]
[1777530163431,37.15,75577.18,0.01,0.27621,0.00022,13.66648]
[1777530168467,37.14,75578.12,0.01,0.2764,0.00022,13.67132]
[1777530172118,37.14,75578.06,0.01,0.27638,0.00022,13.67087]
[1777530172306,37.14,75578.54,0.01,0.27649,0.00022,13.67347]
[1777530172495,37.14,75578.88,0.01,0.27656,0.00022,13.67534]
[1777530173502,37.14,75585.37,0.01,0.27799,0.00022,13.71107]
[1777530174903,37.14,75594.85,0.01,0.28009,0.00022,13.76301]
[1777530179593,37.14,75593.92,0.01,0.27987,0.00022,13.75766]
[1777530179598,37.14,75593.92,0.01,0.27987,0.00022,13.75766]
[1777530179647,37.14,75594.1,0.01,0.27991,0.00022,13.75858]
[1777530185586,37.13,75593.29,0.01,0.2797,0.00022,13.7534]
[1777530186519,37.13,75593.29,0.01,0.2797,0.00022,13.7534]
[1777530186656,37.13,75593.29,0.01,0.2797,0.00022,13.7534]
[1777530187727,37.13,75593.5,0.01,0.27974,0.00022,13.75441]
[1777530187742,37.13,75593.5,0.01,0.27974,0.00022,13.75441]
[1777530187929,37.13,75594.7,0.01,0.28,0.00022,13.76091]
[1777530189736,37.13,75594.7,0.01,0.28,0.00022,13.76082]
[1777530189834,37.13,75594.72,0.01,0.28,0.00022,13.76083]
[1777530190462,37.13,75594.72,0.01,0.28,0.00022,13.76083]
[1777530194141,37.13,75589.86,0.01,0.27891,0.00022,13.73394]
[1777530195273,37.13,75589.89,0.01,0.27891,0.00022,13.73404]
[1777530195798,37.13,75589.89,0.01,0.27891,0.00022,13.734]
[1777530195900,37.13,75589.01,0.01,0.27872,0.00022,13.72913]
[1777530201115,37.13,75589.35,0.01,0.27878,0.00022,13.73083]
[1777530206733,37.12,75588.18,0.01,0.27852,0.00022,13.72415]
[1777530211767,37.12,75589.86,0.01,0.27881,0.00022,13.72713]
[1777530216803,37.12,75590.69,0.01,0.27899,0.00022,13.73147]
[1777530221838,37.12,75590.88,0.01,0.27902,0.00022,13.7323]
[1777530224124,37.12,75590.1,0.01,0.27885,0.00022,13.72798]
[1777530224226,37.12,75590.98,0.01,0.27904,0.00022,13.73277]
[1777530225162,37.12,75590.98,0.01,0.27904,0.00022,13.73277]
[1777530226112,37.12,75591.2,0.01,0.27909,0.00022,13.73393]
[1777530231908,37.12,75589.08,0.01,0.2786,0.00022,13.72193]
[1777530232627,37.12,75589.08,0.01,0.2786,0.00022,13.72193]
[1777530234240,37.11,75590.35,0.01,0.27888,0.00022,13.72884]
[1777530234960,37.11,75595.09,0.01,0.27993,0.00022,13.75472]
[1777530238289,37.11,75595.14,0.01,0.27993,0.00022,13.75487]
[1777530238957,37.11,75595.73,0.01,0.28006,0.00022,13.75794]
[1777530244350,37.11,75594.73,0.01,0.27982,0.00022,13.75209]
[1777530247178,37.11,75586.82,0.01,0.27806,0.00022,13.70844]
[1777530252699,37.1,75590.04,0.01,0.27875,0.00022,13.7257]
[1777530258305,37.1,75592.1,0.01,0.2792,0.00022,13.73667]
[1777530262118,37.1,75586.88,0.01,0.27802,0.00022,13.70766]
[1777530267154,37.1,75587.01,0.01,0.27804,0.00022,13.70816]
[1777530272187,37.1,75586.9,0.01,0.27795,0.00022,13.70129]
[1777530277222,37.09,75583.82,0.01,0.27725,0.00022,13.68404]
[1777530282258,37.09,75581.66,0.01,0.27676,0.00022,13.67175]
[1777530287293,37.09,75583.12,0.01,0.27707,0.00022,13.67955]
[1777530288299,37.09,75590.11,0.01,0.27862,0.00022,13.71807]
[1777530290150,37.09,75593.31,0.01,0.27933,0.00022,13.73565]
[1777530290896,37.09,75594.54,0.01,0.2796,0.00022,13.74236]
[1777530291324,37.09,75594.9,0.01,0.27968,0.00022,13.74426]
[1777530295528,37.09,75593.03,0.01,0.27925,0.00022,13.73379]
[1777530295588,37.09,75593.03,0.01,0.27925,0.00022,13.73379]
[1777530301088,37.08,75591.2,0.01,0.27884,0.00022,13.72352]
[1777530306128,37.08,75591.28,0.01,0.27885,0.00022,13.72376]
[1777530311273,37.08,75594.07,0.01,0.27946,0.00022,13.73893]
[1777530312187,37.08,75595.19,0.01,0.27971,0.00022,13.74498]
[1777530312345,37.08,75595.19,0.01,0.27971,0.00022,13.74498]
[1777530312362,37.08,75595.19,0.01,0.27971,0.00022,13.74498]
[1777530312806,37.08,75595.76,0.01,0.27983,0.00022,13.74805]
[1777530313164,37.08,75595.76,0.01,0.27983,0.00022,13.74805]
[1777530313331,37.08,75601.74,0.01,0.28116,0.00022,13.78065]
[1777530313796,37.08,75601.74,0.01,0.28116,0.00022,13.78065]
[1777530313805,37.08,75601.74,0.01,0.28116,0.00022,13.78065]
[1777530314067,37.08,75605.78,0.01,0.28206,0.00022,13.80259]
[1777530319340,37.08,75603.97,0.01,0.28163,0.00022,13.79223]
[1777530319961,37.08,75603.97,0.01,0.28163,0.00022,13.79223]
[1777530320022,37.08,75603.97,0.01,0.28163,0.00022,13.79223]
[1777530321240,37.08,75605.2,0.01,0.2819,0.00022,13.79882]
[1777530321341,37.07,75606.15,0.01,0.28211,0.00022,13.8039]
[1777530322945,37.07,75605.86,0.01,0.28204,0.00022,13.80222]
[1777530329168,37.07,75605.56,0.01,0.28195,0.00022,13.80008]
[1777530334473,37.07,75608.08,0.01,0.28242,0.00022,13.8071]
[1777530335817,37.06,75607.91,0.01,0.28237,0.00022,13.80596]
[1777530335867,37.06,75607.91,0.01,0.28237,0.00022,13.80596]
[1777530335956,37.06,75608.77,0.01,0.28256,0.00022,13.81052]
[1777530337649,37.06,75603.38,0.01,0.28135,0.00022,13.78097]
[1777530342793,37.06,75600.56,0.01,0.28071,0.00022,13.76528]
[1777530343524,37.06,75602.9,0.01,0.28123,0.00022,13.77798]
[1777530343533,37.06,75602.9,0.01,0.28123,0.00022,13.77798]
[1777530343726,37.06,75603.22,0.01,0.28129,0.00022,13.77966]
[1777530345332,37.06,75603.22,0.01,0.28129,0.00022,13.77966]
[1777530345396,37.06,75603.22,0.01,0.28129,0.00022,13.77966]
[1777530345368,37.06,75603.22,0.01,0.28129,0.00022,13.77958]
[1777530345717,37.06,75603.22,0.01,0.28129,0.00022,13.77958]
[1777530346110,37.06,75603.22,0.01,0.28129,0.00022,13.77958]
[1777530346186,37.06,75603.22,0.01,0.28129,0.00022,13.77958]
[1777530346220,37.06,75603.22,0.01,0.28129,0.00022,13.77958]
[1777530346369,37.06,75607.88,0.01,0.28233,0.00022,13.80486]
[1777530346975,37.06,75615.15,0.01,0.28395,0.00022,13.84433]
[1777530347581,37.06,75615.15,0.01,0.28395,0.00022,13.84433]
[1777530348123,37.06,75616.88,0.01,0.28435,0.00022,13.85378]
[1777530349327,37.06,75616.88,0.01,0.28435,0.00022,13.85378]
[1777530353361,37.06,75619.75,0.01,0.285,0.00022,13.86948]
[1777530353644,37.06,75622.89,0.01,0.28571,0.00022,13.88642]
[1777530354356,37.06,75624.3,0.01,0.28602,0.00022,13.89402]
[1777530359467,37.06,75627.21,0.01,0.28668,0.00022,13.90968]
[1777530359728,37.06,75631.64,0.01,0.28768,0.00023,13.93337]
[1777530359805,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361167,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361207,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361220,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361238,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361329,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361364,37.06,75635.42,0.01,0.28853,0.00023,13.9535]
[1777530361424,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361644,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361794,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361807,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361890,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361980,37.06,75635.48,0.01,0.28854,0.00023,13.95378]
[1777530361989,37.06,75639.56,0.01,0.28946,0.00023,13.97543]
[1777530362506,37.06,75639.56,0.01,0.28946,0.00023,13.97543]
[1777530362550,37.06,75639.56,0.01,0.28946,0.00023,13.97543]
[1777530363147,37.06,75639.56,0.01,0.28946,0.00023,13.97543]
[1777530363398,37.06,75643.72,0.01,0.2904,0.00023,13.99743]
[1777530363858,37.06,75643.72,0.01,0.2904,0.00023,13.99743]
[1777530363964,37.06,75647.34,0.01,0.29122,0.00023,14.01655]
[1777530366334,37.06,75647.4,0.01,0.29123,0.00023,14.01686]
[1777530366358,37.06,75647.4,0.01,0.29123,0.00023,14.01686]
[1777530366426,37.06,75646.91,0.01,0.29112,0.00023,14.01424]
[1777530371498,37.06,75645.24,0.01,0.29074,0.00023,14.00543]
[1777530371848,37.06,75645.06,0.01,0.2907,0.00023,14.00445]
[1777530371887,37.06,75644.24,0.01,0.29051,0.00023,14.00014]
[1777530374167,37.06,75638.24,0.01,0.28916,0.00023,13.96831]
[1777530379169,37.06,75639.77,0.01,0.2895,0.00023,13.97648]
[1777530381576,37.06,75640.76,0.01,0.28973,0.00023,13.98175]
[1777530381963,37.06,75640.76,0.01,0.28973,0.00023,13.98175]
[1777530382000,37.06,75641.82,0.01,0.28997,0.00023,13.98737]
[1777530387999,37.06,75639.62,0.01,0.28947,0.00023,13.97567]
[1777530393036,37.06,75639.33,0.01,0.28934,0.00023,13.96817]
[1777530398073,37.06,75643.22,0.01,0.29022,0.00023,13.98883]
[1777530400149,37.06,75642.75,0.01,0.29012,0.00023,13.98633]
[1777530400190,37.06,75643.43,0.01,0.29027,0.00023,13.98992]
[1777530406128,37.06,75641.17,0.01,0.28976,0.00023,13.97791]
[1777530411164,37.06,75640.38,0.01,0.28958,0.00023,13.97375]
[1777530415676,37.06,75641.33,0.01,0.28979,0.00023,13.9788]
[1777530416321,37.06,75641.33,0.01,0.28979,0.00023,13.9788]
[1777530416395,37.06,75641.26,0.01,0.28978,0.00023,13.97843]
[1777530418365,37.06,75641.09,0.01,0.28974,0.00023,13.97753]
[1777530418454,37.06,75634.71,0.01,0.2883,0.00023,13.94362]
[1777530419884,37.06,75634.71,0.01,0.2883,0.00023,13.94356]
[1777530422874,37.06,75631.63,0.01,0.2876,0.00023,13.92706]
[1777530428097,37.06,75629.19,0.01,0.28705,0.00023,13.91397]
[1777530432296,37.06,75629.42,0.01,0.2871,0.00023,13.91516]
[1777530438172,37.06,75630.48,0.01,0.28733,0.00023,13.92077]
[1777530443525,37.06,75628.4,0.01,0.28686,0.00023,13.90959]
[1777530446676,37.06,75623.02,0.01,0.28566,0.00022,13.88076]
[1777530447421,37.06,75623.02,0.01,0.28566,0.00022,13.88079]
[1777530448106,37.06,75623.02,0.01,0.28566,0.00022,13.88079]
[1777530448699,37.06,75623.08,0.01,0.28567,0.00022,13.88113]
[1777530449435,37.06,75624.06,0.01,0.28589,0.00022,13.88642]
[1777530454469,37.06,75623.42,0.01,0.28569,0.00022,13.87708]
[1777530456796,37.06,75623.13,0.01,0.28563,0.00022,13.87558]
[1777530457490,37.06,75623.09,0.01,0.28562,0.00022,13.87539]
[1777530461019,37.06,75621.28,0.01,0.28522,0.00022,13.86574]
[1777530461046,37.06,75621.28,0.01,0.28522,0.00022,13.86574]
[1777530461248,37.06,75621.28,0.01,0.28522,0.00022,13.86574]
[1777530461451,37.06,75621.28,0.01,0.28522,0.00022,13.86574]
[1777530461460,37.06,75621.28,0.01,0.28522,0.00022,13.86574]
[1777530461551,37.06,75626.72,0.01,0.28644,0.00022,13.89497]
[1777530462607,37.06,75626.62,0.01,0.28642,0.00022,13.89447]
[1777530462633,37.06,75626.62,0.01,0.28642,0.00022,13.89447]
[1777530463532,37.06,75624.8,0.01,0.28601,0.00022,13.88478]
[1777530464113,37.06,75624.8,0.01,0.28601,0.00022,13.88478]
[1777530469574,37.06,75624.05,0.01,0.28585,0.00022,13.88086]
[1777530471912,37.06,75624.7,0.01,0.286,0.00022,13.88439]
[1777530476374,37.06,75623.71,0.01,0.28578,0.00022,13.87914]
[1777530477870,37.06,75618.83,0.01,0.28468,0.00022,13.85294]
[1777530479810,37.06,75617.84,0.01,0.28446,0.00022,13.84767]
[1777530482494,37.06,75616.43,0.01,0.28415,0.00022,13.84016]
[1777530482574,37.06,75616.43,0.01,0.28415,0.00022,13.84016]
[1777530482598,37.06,75616.43,0.01,0.28415,0.00022,13.84016]
[1777530482577,37.06,75615.91,0.01,0.28404,0.00022,13.83741]
[1777530482837,37.06,75615.91,0.01,0.28404,0.00022,13.83741]
[1777530483199,37.06,75615.91,0.01,0.28404,0.00022,13.83741]
[1777530483552,37.06,75611.13,0.01,0.28297,0.00022,13.81153]
[1777530484329,37.06,75598.15,0.01,0.28007,0.00022,13.74073]
[1777530484805,37.06,75598.15,0.01,0.28007,0.00022,13.74073]
[1777530485182,37.06,75598.15,0.01,0.28007,0.00022,13.74073]
[1777530485237,37.06,75596.24,0.01,0.27964,0.00022,13.73022]
[1777530486618,37.06,75596.24,0.01,0.27964,0.00022,13.73022]
[1777530486639,37.06,75596.24,0.01,0.27964,0.00022,13.73022]
[1777530486711,37.06,75596.77,0.01,0.27976,0.00022,13.73314]
[1777530490199,37.06,75596.54,0.01,0.27971,0.00022,13.73196]
[1777530490207,37.06,75596.54,0.01,0.27971,0.00022,13.73196]
[1777530490293,37.06,75596.63,0.01,0.27973,0.00022,13.73248]
[1777530493233,37.06,75596.79,0.01,0.27977,0.00022,13.73338]
[1777530493548,37.07,75597.17,0.01,0.27986,0.00022,13.73551]
[1777530500607,37.07,75597.62,0.01,0.27996,0.00022,13.73813]
[1777530505826,37.07,75599.27,0.01,0.28034,0.00022,13.74727]
[1777530507597,37.07,75599.27,0.01,0.28034,0.00022,13.74727]
[1777530509403,37.07,75602.16,0.01,0.28098,0.00022,13.76309]
[1777530509504,37.07,75603.87,0.01,0.28136,0.00022,13.77241]
[1777530514889,37.07,75602.65,0.01,0.28102,0.00022,13.75965]
[1777530519924,37.07,75608.18,0.01,0.28226,0.00022,13.78973]
[1777530524959,37.07,75604.7,0.01,0.28147,0.00022,13.77067]
[1777530529993,37.07,75606.22,0.01,0.28181,0.00022,13.77886]
[1777530535029,37.06,75608.41,0.01,0.28229,0.00022,13.79066]
[1777530535732,37.06,75608.41,0.01,0.28229,0.00022,13.79066]
[1777530536036,37.06,75612.11,0.01,0.28312,0.00022,13.81079]
[1777530537863,37.07,75613.28,0.01,0.28339,0.00022,13.81717]
[1777530537877,37.07,75613.28,0.01,0.28339,0.00022,13.81717]
[1777530538051,37.07,75612.04,0.01,0.28311,0.00022,13.81047]
[1777530539645,37.07,75612.04,0.01,0.28311,0.00022,13.81047]
[1777530539904,37.07,75612.88,0.01,0.2833,0.00022,13.81506]
[1777530540557,37.07,75626.82,0.01,0.28643,0.00022,13.89019]
[1777530543558,37.07,75626.13,0.01,0.28628,0.00022,13.88657]
[1777530549126,37.07,75626.83,0.01,0.28644,0.00022,13.8904]
[1777530553919,37.07,75627.11,0.01,0.2865,0.00022,13.89195]
[1777530554266,37.07,75628.2,0.01,0.28675,0.00023,13.8978]
[1777530560189,37.07,75627.33,0.01,0.28655,0.00022,13.89316]
[1777530566247,37.07,75627.13,0.01,0.28651,0.00022,13.89215]
[1777530571282,37.07,75628.54,0.01,0.28676,0.00023,13.89371]
[1777530574177,37.07,75630.81,0.01,0.28728,0.00023,13.90586]
[1777530574381,37.07,75629.91,0.01,0.28707,0.00023,13.90104]
[1777530575463,37.07,75629.91,0.01,0.28707,0.00023,13.90104]
[1777530576189,37.07,75630.0,0.01,0.28709,0.00023,13.90152]
[1777530576316,37.07,75630.06,0.01,0.28711,0.00023,13.90184]
[1777530581350,37.07,75630.8,0.01,0.28727,0.00023,13.90579]
[1777530584289,37.07,75631.11,0.01,0.28734,0.00023,13.90743]
[1777530584376,37.07,75630.79,0.01,0.28727,0.00023,13.90571]
[1777530586861,37.07,75630.06,0.01,0.2871,0.00023,13.9018]
[1777530586932,37.07,75630.06,0.01,0.2871,0.00023,13.9018]
[1777530588339,37.07,75630.69,0.01,0.28725,0.00023,13.90516]
[1777530588431,37.07,75634.12,0.01,0.28802,0.00023,13.92347]
[1777530593436,37.07,75633.82,0.01,0.28795,0.00023,13.92177]
[1777530594411,37.07,75633.82,0.01,0.28795,0.00023,13.92177]
[1777530594512,37.07,75633.88,0.01,0.28796,0.00023,13.92207]
[1777530599803,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600367,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600457,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600500,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600592,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600674,37.07,75633.83,0.01,0.28794,0.00023,13.92172]
[1777530600732,37.07,75637.66,0.01,0.28881,0.00023,13.94208]
[1777530601160,37.07,75637.66,0.01,0.28881,0.00023,13.94208]
[1777530601496,37.07,75637.66,0.01,0.28881,0.00023,13.94206]
[1777530601887,37.07,75637.66,0.01,0.28881,0.00023,13.94206]
[1777530601895,37.07,75637.66,0.01,0.28881,0.00023,13.94206]
[1777530602558,37.07,75645.37,0.01,0.29055,0.00023,13.98289]
[1777530604562,37.07,75645.29,0.01,0.29053,0.00023,13.98246]
[1777530604573,37.07,75645.29,0.01,0.29053,0.00023,13.98246]
[1777530604662,37.07,75645.29,0.01,0.29053,0.00023,13.98246]
[1777530604725,37.06,75643.06,0.01,0.29002,0.00023,13.97058]
[1777530606098,37.06,75643.06,0.01,0.29002,0.00023,13.97052]
[1777530606561,37.06,75643.06,0.01,0.29002,0.00023,13.97052]
[1777530606632,37.06,75645.84,0.01,0.29065,0.00023,13.98516]
[1777530610340,37.06,75647.67,0.01,0.29105,0.00023,13.99459]
[1777530610349,37.06,75647.67,0.01,0.29105,0.00023,13.99459]
[1777530610556,37.06,75646.96,0.01,0.29089,0.00023,13.99076]
[1777530615589,37.06,75646.89,0.01,0.29086,0.00023,13.99028]
[1777530620726,37.06,75644.2,0.01,0.29025,0.00023,13.97599]
[1777530629827,37.06,75647.13,0.01,0.29091,0.00023,13.99139]
[1777530635731,37.06,75641.23,0.01,0.28951,0.00023,13.95408]
[1777530638342,37.06,75640.18,0.01,0.28927,0.00023,13.94852]
[1777530638927,37.06,75638.46,0.01,0.28888,0.00023,13.93934]
[1777530639759,37.06,75638.06,0.01,0.28879,0.00023,13.93716]
[1777530640701,37.06,75638.06,0.01,0.28879,0.00023,13.93716]
[1777530640948,37.06,75637.21,0.01,0.28859,0.00023,13.93254]
[1777530641773,37.06,75637.7,0.01,0.2887,0.00023,13.93508]
[1777530642216,37.06,75637.7,0.01,0.2887,0.00023,13.93508]
[1777530642568,37.06,75637.7,0.01,0.2887,0.00023,13.93508]
[1777530642782,37.06,75639.02,0.01,0.289,0.00023,13.94204]
[1777530647816,37.05,75644.07,0.01,0.29013,0.00023,13.96858]
[1777530652098,37.05,75643.89,0.01,0.29008,0.00023,13.96737]
[1777530652264,37.05,75643.89,0.01,0.29008,0.00023,13.96737]
[1777530652911,37.05,75642.92,0.01,0.28985,0.00023,13.96217]
[1777530658893,37.05,75641.8,0.01,0.28958,0.00023,13.95588]
[1777530663927,37.05,75647.33,0.01,0.29082,0.00023,13.98489]
[1777530668962,37.02,75644.95,0.01,0.29017,0.00023,13.96974]
[1777530674525,37.02,75645.88,0.01,0.29035,0.00023,13.97385]
[1777530680039,37.01,75647.61,0.01,0.29071,0.00023,13.98247]
[1777530685074,37.01,75646.82,0.01,0.29052,0.00023,13.97786]
[1777530690109,37.01,75654.15,0.01,0.29216,0.00023,14.01614]
[1777530691400,37.01,75654.15,0.01,0.29216,0.00023,14.01614]
[1777530691499,37.0,75650.58,0.01,0.29128,0.00023,13.9911]
[1777530693245,37.0,75650.66,0.01,0.2913,0.00023,13.99152]
[1777530694497,37.0,75651.86,0.01,0.29156,0.00023,13.99762]
[1777530695885,37.0,75652.27,0.01,0.29165,0.00023,13.99967]
[1777530695602,37.0,75660.68,0.01,0.29356,0.00023,14.04375]
[1777530696210,37.0,75660.68,0.01,0.29356,0.00023,14.04375]
[1777530696649,37.0,75660.68,0.01,0.29356,0.00023,14.04375]
[1777530696738,37.0,75660.68,0.01,0.29356,0.00023,14.04375]
[1777530696827,37.0,75671.4,0.01,0.29601,0.00023,14.09963]
[1777530697395,37.0,75677.48,0.01,0.2974,0.00023,14.13106]
[1777530699567,37.0,75677.65,0.01,0.29743,0.00023,14.13194]
[1777530701741,37.0,75678.84,0.01,0.2977,0.00023,14.13781]
[1777530707775,36.99,75678.8,0.01,0.29766,0.00023,14.13714]
[1777530711317,36.99,75678.78,0.01,0.29765,0.00023,14.13678]
[1777530711788,36.99,75678.78,0.01,0.29765,0.00023,14.13678]
[1777530711889,36.99,75678.97,0.01,0.29768,0.00023,14.1376]
[1777530717297,36.98,75680.47,0.01,0.29797,0.00023,14.1441]
[1777530722333,36.97,75680.15,0.01,0.29788,0.00023,14.14201]
[1777530727370,36.97,75684.48,0.01,0.29884,0.00023,14.16358]
[1777530731320,36.96,75684.15,0.01,0.29872,0.00023,14.16099]
[1777530731886,36.96,75684.15,0.01,0.29872,0.00023,14.16099]
[1777530731818,36.96,75695.14,0.01,0.30125,0.00023,14.21723]
[1777530731989,36.96,75695.14,0.01,0.30125,0.00023,14.21723]
[1777530732210,36.96,75695.14,0.01,0.30125,0.00023,14.21723]
[1777530732349,36.96,75695.14,0.01,0.30125,0.00023,14.21723]
[1777530732474,36.96,75715.03,0.01,0.30586,0.00023,14.31771]
[1777530733244,36.96,75715.03,0.01,0.30586,0.00023,14.31771]
[1777530733411,36.96,75715.03,0.01,0.30586,0.00023,14.31771]
[1777530733704,36.96,75715.03,0.01,0.30586,0.00023,14.31771]
[1777530733760,36.96,75715.03,0.01,0.30586,0.00023,14.31771]
[1777530734319,36.96,75718.77,0.01,0.30673,0.00023,14.33639]
[1777530734357,36.96,75718.77,0.01,0.30673,0.00023,14.33639]
[1777530734422,36.96,75718.71,0.01,0.30671,0.00023,14.33603]
[1777530735279,36.96,75718.71,0.01,0.30671,0.00023,14.33603]
[1777530739119,36.96,75713.87,0.01,0.30558,0.00023,14.31158]
[1777530740158,36.96,75713.53,0.01,0.3055,0.00023,14.30982]
[1777530740523,36.95,75712.99,0.01,0.30537,0.00023,14.30705]
[1777530742135,36.95,75712.83,0.01,0.30533,0.00023,14.3062]
[1777530742147,36.95,75712.83,0.01,0.30533,0.00023,14.3062]
[1777530742757,36.95,75712.83,0.01,0.30533,0.00023,14.3062]
[1777530742905,36.95,75716.14,0.01,0.30609,0.00023,14.32273]
[1777530743328,36.95,75716.14,0.01,0.30609,0.00023,14.32273]
[1777530743740,36.95,75716.14,0.01,0.30609,0.00023,14.32273]
[1777530743853,36.95,75716.14,0.01,0.30609,0.00023,14.32273]
[1777530743918,36.95,75729.32,0.01,0.30916,0.00023,14.38814]
[1777530744141,36.95,75729.32,0.01,0.30916,0.00023,14.38814]
[1777530744442,36.95,75729.32,0.01,0.30916,0.00023,14.38814]
[1777530744740,36.95,75742.7,0.01,0.3123,0.00023,14.45393]
[1777530745069,36.95,75742.7,0.01,0.3123,0.00023,14.45393]
[1777530745096,36.95,75742.7,0.01,0.3123,0.00023,14.45393]
[1777530745510,36.95,75742.42,0.01,0.31223,0.00023,14.4526]
[1777530746241,36.95,75742.42,0.01,0.31223,0.00023,14.4526]
[1777530746377,36.95,75742.42,0.01,0.31223,0.00023,14.4526]
[1777530746522,36.95,75742.04,0.01,0.31214,0.00023,14.45073]
[1777530750120,36.95,75741.22,0.01,0.31194,0.00023,14.44654]
[1777530750136,36.95,75741.22,0.01,0.31194,0.00023,14.44654]
[1777530750585,36.95,75741.22,0.01,0.31194,0.00023,14.44654]
[1777530750671,36.95,75749.91,0.01,0.31398,0.00024,14.48876]
[1777530751817,36.95,75749.91,0.01,0.31398,0.00024,14.48876]
[1777530751941,36.95,75749.91,0.01,0.31398,0.00024,14.48876]
[1777530751898,36.95,75754.43,0.01,0.31498,0.00024,14.50462]
[1777530752431,36.95,75754.43,0.01,0.31498,0.00024,14.50462]
[1777530752479,36.95,75754.43,0.01,0.31498,0.00024,14.50462]
[1777530752697,36.95,75754.43,0.01,0.31498,0.00024,14.50462]
[1777530752732,36.95,75745.0,0.01,0.31276,0.00023,14.45883]
[1777530753222,36.95,75745.0,0.01,0.31276,0.00023,14.45883]
[1777530753591,36.95,75739.08,0.01,0.31136,0.00023,14.42981]
[1777530755878,36.95,75738.67,0.01,0.31126,0.00023,14.42773]
[1777530755903,36.95,75738.67,0.01,0.31126,0.00023,14.42773]
[1777530756758,36.95,75732.83,0.01,0.30989,0.00023,14.39896]
[1777530759670,36.95,75727.54,0.01,0.30865,0.00023,14.37277]
[1777530762276,36.95,75725.81,0.01,0.30825,0.00023,14.36419]
[1777530762329,36.95,75725.81,0.01,0.30825,0.00023,14.36419]
[1777530762400,36.95,75725.81,0.01,0.30825,0.00023,14.36419]
[1777530762853,36.95,75731.97,0.01,0.30969,0.00023,14.39466]
[1777530764433,36.95,75732.08,0.01,0.30972,0.00023,14.39523]
[1777530764643,36.95,75736.88,0.01,0.31084,0.00023,14.41884]
[1777530766457,36.95,75737.31,0.01,0.31094,0.00023,14.42093]
[1777530766659,36.95,75732.43,0.01,0.30979,0.00023,14.39689]
[1777530771693,36.95,75727.56,0.01,0.30865,0.00023,14.37276]
[1777530776727,36.95,75726.14,0.01,0.30832,0.00023,14.36574]
[1777530778598,36.95,75726.73,0.01,0.30846,0.00023,14.36867]
[1777530783241,36.95,75730.09,0.01,0.30924,0.00023,14.38526]
[1777530784651,36.94,75729.53,0.01,0.30911,0.00023,14.38248]
[1777530784880,36.94,75730.04,0.01,0.30923,0.00023,14.38499]
[1777530790826,36.94,75730.12,0.01,0.30925,0.00023,14.38536]
[1777530793850,36.94,75725.11,0.01,0.30808,0.00023,14.36056]
[1777530798883,36.95,75722.95,0.01,0.30758,0.00023,14.34994]
[1777530800780,36.95,75720.1,0.01,0.30692,0.00023,14.33577]
[1777530800844,36.95,75720.1,0.01,0.30692,0.00023,14.33577]
[1777530801185,36.95,75719.14,0.01,0.30669,0.00023,14.331]
[1777530801220,36.95,75719.14,0.01,0.30669,0.00023,14.331]
[1777530801223,36.95,75719.14,0.01,0.30669,0.00023,14.331]
[1777530801907,36.95,75718.33,0.01,0.30651,0.00023,14.32699]
[1777530802115,36.95,75718.33,0.01,0.30651,0.00023,14.32699]
[1777530802138,36.95,75718.33,0.01,0.30651,0.00023,14.32699]
[1777530802874,36.95,75718.33,0.01,0.30651,0.00023,14.32699]
[1777530802910,36.95,75718.33,0.01,0.30651,0.00023,14.32699]
[1777530802940,36.95,75709.79,0.01,0.30452,0.00023,14.2842]
[1777530803217,36.95,75709.79,0.01,0.30452,0.00023,14.2842]
[1777530803242,36.95,75709.79,0.01,0.30452,0.00023,14.2842]
[1777530803920,36.95,75709.79,0.01,0.30452,0.00023,14.28419]
[1777530804928,36.95,75704.79,0.01,0.30336,0.00023,14.25898]
[1777530806074,36.95,75705.48,0.01,0.30352,0.00023,14.26249]
[1777530807005,36.95,75707.19,0.01,0.30392,0.00023,14.27117]
[1777530812604,36.95,75707.62,0.01,0.30397,0.00023,14.26744]
[1777530814108,36.95,75708.14,0.01,0.30409,0.00023,14.27005]
[1777530814669,36.95,75708.14,0.01,0.30409,0.00023,14.27005]
[1777530816166,36.95,75708.48,0.01,0.30416,0.00023,14.27175]
[1777530816866,36.95,75708.48,0.01,0.30416,0.00023,14.27175]
[1777530822346,36.95,75706.12,0.01,0.30361,0.00023,14.25979]
[1777530823076,36.95,75709.25,0.01,0.30434,0.00023,14.27559]
[1777530824596,36.95,75711.44,0.01,0.30485,0.00023,14.28662]
[1777530824629,36.95,75711.44,0.01,0.30485,0.00023,14.28662]
[1777530824692,36.95,75711.77,0.01,0.30493,0.00023,14.28828]
[1777530832034,36.95,75711.6,0.01,0.30488,0.00023,14.28737]
[1777530836274,36.95,75708.91,0.01,0.30425,0.00023,14.27367]
[1777530836355,36.95,75708.91,0.01,0.30425,0.00023,14.27367]
[1777530836458,36.95,75708.91,0.01,0.30425,0.00023,14.27367]
[1777530836512,36.95,75708.91,0.01,0.30425,0.00023,14.27367]
[1777530836589,36.95,75708.91,0.01,0.30425,0.00023,14.27367]
[1777530836614,36.95,75711.12,0.01,0.30476,0.00023,14.28477]
[1777530838004,36.95,75711.12,0.01,0.30476,0.00023,14.28477]
[1777530838021,36.95,75711.12,0.01,0.30476,0.00023,14.28477]
[1777530838056,36.95,75724.82,0.01,0.30796,0.00023,14.35329]
[1777530838152,36.95,75724.82,0.01,0.30796,0.00023,14.35329]
[1777530838688,36.95,75733.03,0.01,0.30988,0.00023,14.39397]
[1777530839510,36.95,75733.03,0.01,0.30988,0.00023,14.39397]
[1777530840285,36.95,75733.93,0.01,0.31009,0.00023,14.39842]
[1777530841353,36.95,75732.37,0.01,0.30972,0.00023,14.39073]
[1777530841688,36.95,75732.37,0.01,0.30972,0.00023,14.39073]
[1777530841789,36.95,75731.3,0.01,0.30948,0.00023,14.38551]
[1777530843354,36.95,75729.09,0.01,0.30896,0.00023,14.37463]
[1777530843451,36.95,75730.61,0.01,0.30932,0.00023,14.38214]
[1777530844638,36.95,75730.61,0.01,0.30932,0.00023,14.38214]
[1777530845385,36.95,75730.68,0.01,0.30934,0.00023,14.38257]
[1777530845469,36.95,75730.68,0.01,0.30934,0.00023,14.38257]
[1777530847127,36.95,75730.92,0.01,0.3094,0.00023,14.3838]
[1777530850462,36.95,75733.99,0.01,0.31012,0.00023,14.39905]
[1777530851100,36.95,75736.23,0.01,0.31064,0.00023,14.41007]
[1777530851206,36.95,75736.23,0.01,0.31064,0.00023,14.41007]
[1777530851854,36.95,75736.23,0.01,0.31064,0.00023,14.41007]
[1777530851926,36.95,75736.23,0.01,0.31064,0.00023,14.41007]
[1777530851971,36.95,75736.23,0.01,0.31064,0.00023,14.41007]
[1777530852072,36.95,75750.05,0.01,0.31389,0.00024,14.47755]
[1777530853219,36.95,75750.71,0.01,0.31405,0.00024,14.48081]
[1777530853294,36.95,75750.71,0.01,0.31405,0.00024,14.48081]
[1777530853304,36.95,75750.71,0.01,0.31405,0.00024,14.48081]
[1777530853978,36.95,75750.71,0.01,0.31405,0.00024,14.48081]
[1777530854021,36.95,75750.71,0.01,0.31405,0.00024,14.48081]
[1777530854029,36.95,75747.34,0.01,0.31325,0.00023,14.46443]
[1777530859136,36.95,75745.94,0.01,0.31292,0.00023,14.45749]
[1777530861070,36.95,75741.48,0.01,0.31187,0.00023,14.43569]
[1777530861581,36.95,75743.88,0.01,0.31243,0.00023,14.4474]
[1777530862041,36.95,75749.05,0.01,0.31365,0.00024,14.47254]
[1777530863716,36.95,75753.86,0.01,0.31478,0.00024,14.49587]
[1777530867365,36.95,75759.13,0.01,0.31603,0.00024,14.52134]
[1777530871394,36.95,75754.94,0.01,0.31499,0.00024,14.49534]
[1777530876429,36.95,75757.34,0.01,0.31556,0.00024,14.50704]
[1777530877724,36.95,75757.34,0.01,0.31556,0.00024,14.50704]
[1777530877748,36.95,75757.34,0.01,0.31556,0.00024,14.50704]
[1777530877826,36.95,75758.05,0.01,0.31573,0.00024,14.51049]
[1777530881020,36.95,75765.41,0.01,0.31747,0.00024,14.54581]
[1777530883070,36.95,75763.69,0.01,0.31706,0.00024,14.53761]
[1777530883897,36.95,75763.7,0.01,0.31707,0.00024,14.53765]
[1777530885605,36.95,75764.98,0.01,0.31737,0.00024,14.54377]
[1777530885698,36.95,75764.98,0.01,0.31737,0.00024,14.54377]
[1777530885758,36.95,75764.98,0.01,0.31737,0.00024,14.54377]
[1777530885786,36.95,75765.28,0.01,0.31744,0.00024,14.54521]
[1777530887097,36.95,75773.35,0.01,0.31935,0.00024,14.5836]
[1777530888097,36.96,75778.81,0.01,0.32065,0.00024,14.60946]
[1777530888685,36.96,75778.81,0.01,0.32065,0.00024,14.60946]
[1777530892137,36.96,75779.46,0.01,0.32081,0.00024,14.61262]
[1777530892465,36.96,75779.46,0.01,0.32081,0.00024,14.61262]
[1777530892521,36.96,75779.46,0.01,0.32081,0.00024,14.61262]
[1777530892651,36.96,75789.84,0.01,0.32328,0.00024,14.66115]
[1777530894051,36.96,75789.84,0.01,0.32328,0.00024,14.66115]
[1777530894555,36.96,75793.86,0.01,0.32424,0.00024,14.67992]
[1777530896394,36.96,75794.57,0.01,0.32441,0.00024,14.68325]
[1777530896431,36.96,75794.57,0.01,0.32441,0.00024,14.68325]
[1777530896571,36.96,75799.11,0.01,0.3255,0.00024,14.70422]
[1777530897208,36.96,75799.11,0.01,0.3255,0.00024,14.70422]
[1777530897240,36.96,75799.11,0.01,0.3255,0.00024,14.70422]
[1777530897530,36.96,75799.11,0.01,0.3255,0.00024,14.70422]
[1777530897570,36.96,75799.11,0.01,0.3255,0.00024,14.70422]
[1777530897672,36.96,75801.73,0.01,0.32612,0.00024,14.71628]
[1777530900020,36.96,75801.73,0.01,0.32612,0.00024,14.71628]
[1777530900088,36.96,75801.94,0.01,0.32617,0.00024,14.71724]
[1777530901599,36.96,75801.95,0.01,0.32618,0.00024,14.71729]
[1777530902041,36.96,75801.95,0.01,0.32618,0.00024,14.71729]
[1777530902057,36.96,75803.3,0.01,0.3265,0.00024,14.72345]
[1777530904384,36.96,75803.76,0.01,0.32661,0.00024,14.72562]
[1777530904661,36.96,75803.76,0.01,0.32661,0.00024,14.72562]
[1777530904680,36.96,75803.76,0.01,0.32661,0.00024,14.72562]
[1777530904739,36.96,75809.3,0.01,0.32793,0.00024,14.7509]
[1777530905875,36.96,75809.3,0.01,0.32793,0.00024,14.7509]
[1777530906066,36.96,75809.3,0.01,0.32793,0.00024,14.7509]
[1777530906234,36.96,75811.15,0.01,0.32838,0.00024,14.75934]
[1777530906639,36.96,75811.18,0.01,0.32839,0.00024,14.75948]
[1777530908088,36.96,75811.18,0.01,0.32839,0.00024,14.75948]
[1777530908652,36.96,75812.88,0.01,0.32879,0.00024,14.76711]
[1777530909940,36.96,75812.88,0.01,0.32879,0.00024,14.76711]
[1777530910157,36.96,75813.88,0.01,0.32903,0.00024,14.77162]
[1777530910666,36.96,75813.88,0.01,0.32903,0.00024,14.7716]
[1777530912141,36.96,75813.88,0.01,0.32903,0.00024,14.7716]
[1777530911954,36.96,75822.5,0.01,0.33109,0.00024,14.8104]
[1777530912681,36.96,75822.3,0.01,0.33104,0.00024,14.80946]
[1777530916922,36.95,75810.06,0.01,0.32809,0.00024,14.75392]
[1777530918709,36.95,75807.59,0.01,0.3275,0.00024,14.74259]
[1777530918733,36.95,75807.59,0.01,0.3275,0.00024,14.74259]
[1777530918927,36.95,75807.59,0.01,0.3275,0.00024,14.74259]
[1777530919009,36.95,75806.26,0.01,0.32717,0.00024,14.73644]
[1777530919372,36.95,75806.26,0.01,0.32717,0.00024,14.73644]
[1777530919732,36.95,75806.26,0.01,0.32717,0.00024,14.73637]
[1777530924767,36.95,75803.47,0.01,0.3265,0.00024,14.72349]
[1777530927012,36.95,75802.52,0.01,0.32627,0.00024,14.71913]
[1777530927104,36.95,75802.52,0.01,0.32627,0.00024,14.71913]
[1777530927115,36.95,75802.52,0.01,0.32627,0.00024,14.71913]
[1777530927168,36.95,75801.05,0.01,0.32592,0.00024,14.71233]
[1777530928205,36.95,75801.05,0.01,0.32591,0.00024,14.71227]
[1777530928217,36.95,75801.05,0.01,0.32591,0.00024,14.71227]
[1777530929155,36.95,75794.31,0.01,0.3243,0.00024,14.68115]
[1777530933774,36.95,75795.83,0.01,0.3246,0.00024,14.68222]
[1777530934161,36.95,75785.95,0.01,0.32225,0.00024,14.63628]
[1777530935022,36.95,75779.49,0.01,0.32071,0.00024,14.60587]
[1777530937136,36.94,75777.56,0.01,0.32024,0.00024,14.59668]
[1777530938130,36.94,75777.56,0.01,0.32024,0.00024,14.59668]
[1777530941037,36.94,75769.61,0.01,0.31835,0.00024,14.55894]
[1777530943099,36.94,75765.75,0.01,0.31744,0.00024,14.54052]
[1777530943109,36.94,75765.75,0.01,0.31744,0.00024,14.54052]
[1777530943150,36.94,75765.97,0.01,0.31749,0.00024,14.54156]
[1777530943296,36.94,75765.97,0.01,0.31749,0.00024,14.54156]
[1777530944099,36.94,75765.97,0.01,0.31749,0.00024,14.54156]
[1777530946923,36.94,75770.65,0.01,0.3186,0.00024,14.56382]
[1777530950845,36.94,75772.47,0.01,0.31902,0.00024,14.5724]
[1777530952563,36.94,75773.96,0.01,0.31938,0.00024,14.5794]
[1777530953508,36.94,75773.96,0.01,0.31937,0.00024,14.57938]
[1777530953522,36.94,75773.96,0.01,0.31937,0.00024,14.57938]
[1777530953532,36.94,75773.96,0.01,0.31937,0.00024,14.57938]
[1777530953562,36.94,75773.96,0.01,0.31937,0.00024,14.57938]
[1777530954193,36.94,75782.61,0.01,0.32143,0.00024,14.6202]
[1777530957030,36.94,75783.33,0.01,0.32161,0.00024,14.62368]
[1777530957056,36.94,75783.33,0.01,0.32161,0.00024,14.62368]
[1777530957097,36.94,75778.39,0.01,0.32043,0.00024,14.60045]
[1777530963046,36.94,75776.44,0.01,0.31997,0.00024,14.59132]
[1777530967149,36.94,75779.65,0.01,0.32074,0.00024,14.60651]
[1777530967174,36.94,75781.33,0.01,0.32114,0.00024,14.61443]
[1777530971055,36.94,75782.5,0.01,0.32142,0.00024,14.61994]
[1777530971081,36.94,75782.5,0.01,0.32142,0.00024,14.61994]
[1777530971117,36.94,75782.5,0.01,0.32142,0.00024,14.61994]
[1777530971122,36.94,75784.08,0.01,0.32179,0.00024,14.62732]
[1777530973767,36.94,75788.21,0.01,0.32277,0.00024,14.64662]
[1777530978760,36.94,75785.82,0.01,0.32221,0.00024,14.63552]
[1777530978796,36.94,75785.82,0.01,0.32221,0.00024,14.63552]
[1777530979155,36.95,75786.24,0.01,0.32231,0.00024,14.63749]
[1777530984190,36.95,75786.31,0.01,0.32233,0.00024,14.63788]
[1777530990232,36.95,75785.52,0.01,0.32215,0.00024,14.63428]
[1777530995267,36.95,75787.3,0.01,0.32252,0.00024,14.63681]
[1777531000864,36.95,75784.81,0.01,0.32193,0.00024,14.62524]
[1777531002551,36.95,75784.16,0.01,0.32178,0.00024,14.62226]
[1777531003030,36.95,75784.21,0.01,0.32179,0.00024,14.62251]
[1777531004146,36.95,75779.71,0.01,0.32072,0.00024,14.60142]
[1777531004681,36.95,75772.34,0.01,0.31897,0.00024,14.56655]
[1777531011080,36.95,75769.54,0.01,0.3183,0.00024,14.55316]
[1777531013011,36.95,75770.27,0.01,0.31847,0.00024,14.5566]
[1777531014216,36.95,75778.21,0.01,0.32035,0.00024,14.59413]
[1777531014629,36.95,75778.21,0.01,0.32035,0.00024,14.59413]
[1777531014748,36.95,75784.12,0.01,0.32176,0.00024,14.62192]
[1777531016011,36.95,75784.12,0.01,0.32176,0.00024,14.62192]
[1777531016174,36.95,75785.59,0.01,0.32211,0.00024,14.62883]
[1777531016724,36.95,75785.59,0.01,0.32211,0.00024,14.62883]
[1777531017106,36.95,75785.59,0.01,0.32211,0.00024,14.62883]
[1777531017181,36.95,75793.23,0.01,0.32393,0.00024,14.66442]
[1777531018150,36.95,75793.23,0.01,0.32393,0.00024,14.66442]
[1777531018690,36.95,75795.4,0.01,0.32445,0.00024,14.67453]
[1777531019956,36.95,75797.77,0.01,0.32502,0.00024,14.68552]
[1777531023117,36.95,75794.07,0.01,0.32414,0.00024,14.66847]
[1777531025889,36.95,75799.59,0.01,0.32546,0.00024,14.69401]
[1777531031281,36.95,75796.66,0.01,0.32476,0.00024,14.68056]
[1777531032889,36.95,75795.56,0.01,0.3245,0.00024,14.67549]
[1777531033003,36.95,75794.3,0.01,0.3242,0.00024,14.66961]
[1777531033797,36.95,75794.3,0.01,0.3242,0.00024,14.66961]
[1777531034921,36.95,75794.32,0.01,0.3242,0.00024,14.66968]
[1777531035252,36.95,75793.35,0.01,0.32397,0.00024,14.66517]
[1777531036663,36.95,75791.97,0.01,0.32364,0.00024,14.65876]
[1777531036692,36.95,75790.84,0.01,0.32337,0.00024,14.65351]
[1777531041712,36.95,75788.38,0.01,0.32279,0.00024,14.64205]
[1777531043602,36.95,75786.81,0.01,0.32241,0.00024,14.63469]
[1777531049652,36.95,75782.9,0.01,0.32148,0.00024,14.61644]
[1777531052001,36.95,75775.12,0.01,0.31958,0.00024,14.57398]
[1777531053147,36.95,75775.12,0.01,0.31958,0.00024,14.57398]
[1777531053230,36.95,75770.49,0.01,0.31848,0.00024,14.55201]
[1777531057272,36.95,75765.1,0.01,0.3172,0.00024,14.52628]
[1777531062184,36.95,75763.72,0.01,0.31688,0.00024,14.51972]
[1777531062210,36.95,75763.72,0.01,0.31688,0.00024,14.51972]
[1777531062278,36.95,75765.39,0.01,0.31727,0.00024,14.52771]
[1777531067776,36.95,75768.97,0.01,0.31812,0.00024,14.54478]
[1777531072811,36.95,75764.9,0.01,0.31716,0.00024,14.52536]
[1777531077846,36.95,75765.23,0.01,0.31724,0.00024,14.52697]
[1777531080867,36.95,75760.51,0.01,0.31612,0.00024,14.50439]
[1777531083494,36.95,75761.24,0.01,0.3163,0.00024,14.50794]
[1777531083888,36.95,75758.62,0.01,0.31568,0.00024,14.49538]
[1777531089073,36.95,75757.58,0.01,0.31544,0.00024,14.4905]
[1777531089170,36.95,75762.29,0.01,0.31655,0.00024,14.51311]
[1777531089578,36.95,75762.29,0.01,0.31655,0.00024,14.51311]
[1777531090657,36.95,75766.07,0.01,0.31745,0.00024,14.53118]
[1777531090664,36.95,75766.07,0.01,0.31745,0.00024,14.53118]
[1777531095973,36.95,75767.84,0.01,0.31786,0.00024,14.53961]
[1777531101008,36.95,75767.0,0.01,0.31766,0.00024,14.53559]
[1777531102862,36.95,75767.27,0.01,0.31773,0.00024,14.53688]
[1777531103546,36.95,75766.12,0.01,0.31746,0.00024,14.53139]
[1777531104249,36.95,75766.12,0.01,0.31746,0.00024,14.53139]
[1777531105112,36.95,75766.28,0.01,0.31749,0.00024,14.53215]
[1777531105666,36.95,75765.56,0.01,0.31732,0.00024,14.52872]
[1777531105767,36.95,75765.56,0.01,0.31732,0.00024,14.52872]
[1777531109445,36.95,75765.37,0.01,0.31728,0.00024,14.52782]
[1777531109456,36.95,75765.37,0.01,0.31728,0.00024,14.52782]
[1777531112415,36.95,75764.46,0.01,0.31701,0.00024,14.51759]
[1777531113848,36.95,75764.94,0.01,0.31712,0.00024,14.5199]
[1777531115314,36.95,75764.7,0.01,0.31706,0.00024,14.51876]
[1777531115320,36.95,75764.7,0.01,0.31706,0.00024,14.51876]
[1777531119977,36.95,75764.2,0.01,0.31695,0.00024,14.51642]
[1777531121947,36.95,75768.13,0.01,0.31788,0.00024,14.5352]
[1777531127190,36.95,75771.93,0.01,0.31878,0.00024,14.55323]
[1777531131477,36.95,75771.33,0.01,0.31863,0.00024,14.55031]
[1777531131570,36.95,75771.33,0.01,0.31863,0.00024,14.55031]
[1777531132225,36.95,75771.54,0.01,0.31868,0.00024,14.55129]
[1777531132574,36.95,75771.54,0.01,0.31868,0.00024,14.55129]
[1777531133319,36.95,75771.54,0.01,0.31868,0.00024,14.55129]
[1777531133337,36.95,75776.12,0.01,0.31977,0.00024,14.57296]
[1777531138689,36.95,75775.63,0.01,0.31965,0.00024,14.57059]
[1777531140572,36.95,75775.11,0.01,0.31952,0.00024,14.56806]
[1777531143303,36.95,75770.6,0.01,0.31844,0.00024,14.54654]
[1777531145316,36.95,75764.0,0.01,0.31688,0.00024,14.51503]
[1777531146229,36.95,75764.0,0.01,0.31688,0.00024,14.51503]
[1777531146324,36.95,75766.3,0.01,0.31742,0.00024,14.52602]
[1777531146901,36.95,75766.3,0.01,0.31742,0.00024,14.52602]
[1777531148259,36.95,75765.67,0.01,0.31728,0.00024,14.52303]
[1777531148336,36.95,75765.32,0.01,0.31719,0.00024,14.52136]
[1777531153371,36.95,75768.35,0.01,0.31791,0.00024,14.53585]
[1777531154539,36.95,75768.87,0.01,0.31803,0.00024,14.53832]
[1777531157399,36.95,75775.58,0.01,0.31962,0.00024,14.57012]
[1777531162435,36.95,75775.15,0.01,0.31951,0.00024,14.56794]
[1777531167698,36.95,75775.61,0.01,0.31962,0.00024,14.57]
[1777531168492,36.95,75775.63,0.01,0.31962,0.00024,14.57003]
[1777531168583,36.95,75776.39,0.01,0.3198,0.00024,14.57362]
[1777531171507,36.95,75781.52,0.01,0.32096,0.00024,14.59195]
[1777531176581,36.95,75784.27,0.01,0.32162,0.00024,14.60482]
[1777531177147,36.95,75784.27,0.01,0.32162,0.00024,14.60482]
[1777531177248,36.95,75784.46,0.01,0.32166,0.00024,14.6057]
[1777531177670,36.95,75784.46,0.01,0.32166,0.00024,14.6057]
[1777531181519,36.94,75786.13,0.01,0.32206,0.00024,14.61347]
[1777531182638,36.94,75785.19,0.01,0.32183,0.00024,14.60905]
[1777531183105,36.94,75785.42,0.01,0.32188,0.00024,14.61003]
[1777531186686,36.94,75785.21,0.01,0.32183,0.00024,14.609]
[1777531186761,36.94,75785.21,0.01,0.32183,0.00024,14.609]
[1777531186812,36.94,75784.63,0.01,0.32169,0.00024,14.60628]
[1777531188707,36.94,75784.85,0.01,0.32174,0.00024,14.60723]
[1777531188721,36.94,75783.14,0.01,0.32133,0.00024,14.59921]
[1777531190070,36.94,75783.14,0.01,0.32133,0.00024,14.59921]
[1777531190396,36.94,75783.14,0.01,0.32133,0.00024,14.59921]
[1777531192786,36.94,75781.66,0.01,0.32097,0.00024,14.59208]
[1777531195097,36.94,75775.52,0.01,0.3195,0.00024,14.56292]
[1777531196254,36.94,75770.41,0.01,0.31828,0.00024,14.53863]
[1777531201710,36.94,75768.55,0.01,0.31784,0.00024,14.52974]
[1777531206862,36.94,75767.32,0.01,0.31755,0.00024,14.52386]
[1777531208962,36.94,75758.6,0.01,0.31548,0.00024,14.48203]
[1777531209038,36.94,75756.37,0.01,0.31496,0.00024,14.47128]
[1777531212056,36.94,75754.55,0.01,0.31453,0.00024,14.4625]
[1777531212115,36.94,75749.43,0.01,0.31332,0.00024,14.43769]
[1777531215042,36.94,75748.22,0.01,0.31303,0.00024,14.43175]
[1777531215138,36.94,75746.97,0.01,0.31274,0.00024,14.42565]
[1777531218957,36.94,75740.97,0.01,0.31133,0.00023,14.3963]
[1777531221081,36.94,75733.58,0.01,0.30959,0.00023,14.35997]
[1777531223901,36.94,75732.8,0.01,0.30941,0.00023,14.35616]
[1777531223937,36.94,75732.8,0.01,0.30941,0.00023,14.35616]
[1777531223968,36.94,75732.78,0.01,0.30941,0.00023,14.35616]
[1777531229095,36.94,75734.23,0.01,0.30976,0.00023,14.36346]
[1777531235862,36.94,75734.64,0.01,0.30981,0.00023,14.35979]
[1777531237291,36.94,75734.78,0.01,0.30985,0.00023,14.36061]
[1777531237392,36.94,75733.36,0.01,0.30951,0.00023,14.35365]
[1777531238199,36.94,75726.1,0.01,0.30781,0.00023,14.31768]
[1777531244009,36.94,75728.14,0.01,0.30829,0.00023,14.32771]
[1777531249042,36.94,75730.79,0.01,0.3089,0.00023,14.34074]
[1777531254078,36.94,75730.53,0.01,0.30884,0.00023,14.33938]
[1777531259113,36.94,75732.82,0.01,0.30937,0.00023,14.35062]
[1777531261733,36.94,75733.12,0.01,0.30944,0.00023,14.35206]
[1777531261992,36.94,75733.12,0.01,0.30944,0.00023,14.35206]
[1777531262016,36.94,75733.12,0.01,0.30944,0.00023,14.35206]
[1777531262238,36.94,75740.64,0.01,0.3112,0.00023,14.38903]
[1777531263457,36.94,75745.44,0.01,0.31233,0.00024,14.41254]
[1777531265377,36.94,75745.44,0.01,0.31233,0.00024,14.41256]
[1777531265394,36.94,75750.38,0.01,0.3135,0.00024,14.43659]
[1777531265647,36.94,75750.38,0.01,0.3135,0.00024,14.43659]
[1777531266162,36.94,75750.38,0.01,0.3135,0.00024,14.43658]
[1777531268280,36.94,75751.66,0.01,0.3138,0.00024,14.44276]
[1777531268313,36.94,75751.66,0.01,0.3138,0.00024,14.44276]
[1777531268417,36.94,75753.52,0.01,0.31423,0.00024,14.45174]
[1777531274217,36.94,75753.52,0.01,0.31422,0.00024,14.45153]
[1777531276377,36.94,75752.71,0.01,0.31403,0.00024,14.44757]
[1777531282273,36.93,75750.48,0.01,0.31349,0.00024,14.43657]
[1777531287308,36.93,75750.38,0.01,0.31347,0.00024,14.43598]
[1777531292344,36.93,75756.22,0.01,0.31478,0.00024,14.4582]
[1777531297379,36.93,75755.53,0.01,0.3146,0.00024,14.45467]
[1777531302413,36.93,75755.17,0.01,0.31451,0.00024,14.45274]
[1777531307450,36.92,75753.19,0.01,0.31403,0.00024,14.44296]
[1777531308550,36.92,75753.19,0.01,0.31403,0.00024,14.44296]
[1777531308571,36.92,75753.19,0.01,0.31403,0.00024,14.44296]
[1777531308611,36.92,75752.41,0.01,0.31385,0.00024,14.43915]
[1777531309530,36.92,75752.41,0.01,0.31385,0.00024,14.43915]
[1777531309551,36.92,75752.41,0.01,0.31385,0.00024,14.43915]
[1777531309464,36.92,75751.61,0.01,0.31366,0.00024,14.43524]
[1777531310470,36.92,75742.83,0.01,0.31158,0.00024,14.39236]
[1777531314191,36.92,75739.19,0.01,0.31072,0.00023,14.37441]
[1777531314503,36.92,75739.32,0.01,0.31075,0.00024,14.375]
[1777531319535,36.92,75739.12,0.01,0.31069,0.00023,14.37378]
[1777531320239,36.92,75739.12,0.01,0.31069,0.00023,14.37378]
[1777531320542,36.92,75738.97,0.01,0.31066,0.00023,14.37299]
[1777531323279,36.92,75733.46,0.01,0.30935,0.00023,14.34571]
[1777531328216,36.92,75733.71,0.01,0.30941,0.00023,14.34687]
[1777531328338,36.92,75733.71,0.01,0.30941,0.00023,14.34687]
[1777531328555,36.92,75734.19,0.01,0.30952,0.00023,14.34919]
[1777531330357,36.92,75734.19,0.01,0.30952,0.00023,14.34919]
[1777531330456,36.92,75746.46,0.01,0.3124,0.00024,14.40938]
[1777531331953,36.92,75746.51,0.01,0.31241,0.00024,14.40962]
[1777531332391,36.92,75746.51,0.01,0.31241,0.00024,14.40962]
[1777531332476,36.91,75746.17,0.01,0.31233,0.00024,14.40784]
[1777531335295,36.91,75745.82,0.01,0.31224,0.00024,14.40608]
[1777531335394,36.91,75745.82,0.01,0.31224,0.00024,14.40608]
[1777531335461,36.91,75745.82,0.01,0.31224,0.00024,14.40608]
[1777531335515,36.91,75747.74,0.01,0.31269,0.00024,14.41535]
[1777531336460,36.91,75747.74,0.01,0.31269,0.00024,14.41535]
[1777531336477,36.91,75755.44,0.01,0.3145,0.00024,14.45269]
[1777531338481,36.91,75759.72,0.01,0.31552,0.00024,14.47334]
[1777531338582,36.91,75758.96,0.01,0.31533,0.00024,14.46964]
[1777531340345,36.91,75758.65,0.01,0.31526,0.00024,14.4681]
[1777531340488,36.91,75758.65,0.01,0.31526,0.00024,14.4681]
[1777531340573,36.91,75760.85,0.01,0.31578,0.00024,14.47864]
[1777531342496,36.91,75763.1,0.01,0.31631,0.00024,14.48941]
[1777531342520,36.91,75763.21,0.01,0.31633,0.00024,14.48988]
[1777531346377,36.91,75762.99,0.01,0.31627,0.00024,14.48869]
[1777531346557,36.91,75762.99,0.01,0.31627,0.00024,14.48869]
[1777531347092,36.91,75762.89,0.01,0.31624,0.00024,14.48801]
[1777531348575,36.91,75762.89,0.01,0.31624,0.00024,14.48801]
[1777531349067,36.91,75763.27,0.01,0.31632,0.00024,14.48977]
[1777531354795,36.9,75762.96,0.01,0.31617,0.00024,14.48198]
[1777531359830,36.9,75763.16,0.01,0.3162,0.00024,14.48263]
[1777531361366,36.9,75763.16,0.01,0.3162,0.00024,14.48263]
[1777531362741,36.9,75758.65,0.01,0.31513,0.00024,14.46079]
[1777531362852,36.9,75754.6,0.01,0.31417,0.00024,14.44114]
[1777531367921,36.89,75751.04,0.01,0.31332,0.00024,14.42365]
[1777531372850,36.89,75750.68,0.01,0.31322,0.00024,14.42165]
[1777531372939,36.89,75750.61,0.01,0.3132,0.00024,14.42131]
[1777531374135,36.89,75750.61,0.01,0.3132,0.00024,14.42131]
[1777531374378,36.89,75750.61,0.01,0.3132,0.00024,14.42131]
[1777531375365,36.89,75749.91,0.01,0.31304,0.00024,14.41787]
[1777531376911,36.89,75750.09,0.01,0.31308,0.00024,14.41869]
[1777531377427,36.89,75750.09,0.01,0.31308,0.00024,14.41869]
[1777531377450,36.89,75750.09,0.01,0.31308,0.00024,14.41869]
[1777531377468,36.89,75749.92,0.01,0.31303,0.00024,14.41775]
[1777531382992,36.89,75748.09,0.01,0.31258,0.00024,14.40855]
[1777531388365,36.88,75746.09,0.01,0.31211,0.00024,14.39866]
[1777531392447,36.88,75741.43,0.01,0.31101,0.00024,14.37578]
[1777531392454,36.88,75734.11,0.01,0.30928,0.00023,14.33957]
[1777531397465,36.88,75734.24,0.01,0.30931,0.00023,14.3402]
[1777531403145,36.88,75733.24,0.01,0.30907,0.00023,14.33509]
[1777531409258,36.88,75732.33,0.01,0.30884,0.00023,14.33035]
[1777531415223,36.88,75732.06,0.01,0.30871,0.00023,14.32284]
[1777531417245,36.88,75713.51,0.01,0.30436,0.00023,14.23001]
[1777531418304,36.88,75708.87,0.01,0.30328,0.00023,14.20648]
[1777531419491,36.88,75706.73,0.01,0.30278,0.00023,14.19568]
[1777531420285,36.88,75706.73,0.01,0.30278,0.00023,14.19568]
[1777531421432,36.88,75704.67,0.01,0.3023,0.00023,14.18522]
[1777531422242,36.88,75705.28,0.01,0.30245,0.00023,14.18835]
[1777531427416,36.88,75708.72,0.01,0.30326,0.00023,14.2061]
[1777531428874,36.88,75710.39,0.01,0.30366,0.00023,14.21469]
[1777531429336,36.88,75710.56,0.01,0.3037,0.00023,14.21562]
[1777531430327,36.88,75715.45,0.01,0.30484,0.00023,14.24036]
[1777531431108,36.88,75715.45,0.01,0.30484,0.00023,14.24036]
[1777531431517,36.88,75715.45,0.01,0.30484,0.00023,14.24036]
[1777531431529,36.88,75715.45,0.01,0.30484,0.00023,14.24036]
[1777531440397,36.89,75714.86,0.01,0.30472,0.00023,14.23776]
[1777531441176,36.89,75714.86,0.01,0.30472,0.00023,14.23776]
[1777531441194,36.89,75714.86,0.01,0.30472,0.00023,14.23776]
[1777531444727,36.89,75710.06,0.01,0.30361,0.00023,14.21365]
[1777531445705,36.89,75710.3,0.01,0.30367,0.00023,14.21493]
[1777531446439,36.89,75708.99,0.01,0.30337,0.00023,14.20835]
[1777531447267,36.89,75708.99,0.01,0.30337,0.00023,14.20835]
[1777531447710,36.89,75708.54,0.01,0.30326,0.00023,14.20613]
[1777531448453,36.89,75710.24,0.01,0.30366,0.00023,14.2148]
[1777531453488,36.89,75709.06,0.01,0.3034,0.00023,14.2091]
[1777531457798,36.89,75707.23,0.01,0.30299,0.00023,14.20007]
[1777531458579,36.89,75707.23,0.01,0.30299,0.00023,14.20007]
[1777531458628,36.89,75707.7,0.01,0.3031,0.00023,14.20252]
[1777531459189,36.89,75707.7,0.01,0.3031,0.00023,14.20252]
[1777531459475,36.89,75707.7,0.01,0.3031,0.00023,14.20252]
[1777531459576,36.9,75712.38,0.01,0.30419,0.00023,14.22626]
[1777531459825,36.9,75712.38,0.01,0.30419,0.00023,14.22626]
[1777531460537,36.9,75712.38,0.01,0.3042,0.00023,14.22634]
[1777531465572,36.9,75713.49,0.01,0.30447,0.00023,14.2322]
[1777531470607,36.9,75715.39,0.01,0.30492,0.00023,14.24198]
[1777531473716,36.9,75708.34,0.01,0.30322,0.00023,14.20049]
[1777531474524,36.9,75708.34,0.01,0.30322,0.00023,14.20049]
[1777531475009,36.9,75708.0,0.01,0.30314,0.00023,14.19876]
[1777531475069,36.9,75708.0,0.01,0.30314,0.00023,14.19876]
[1777531475072,36.9,75708.0,0.01,0.30314,0.00023,14.19876]
[1777531475645,36.9,75707.85,0.01,0.30311,0.00023,14.19801]
[1777531476491,36.9,75707.85,0.01,0.30311,0.00023,14.19801]
[1777531476499,36.9,75707.85,0.01,0.30311,0.00023,14.19801]
[1777531476653,36.9,75697.76,0.01,0.30076,0.00023,14.14661]
[1777531478027,36.9,75696.9,0.01,0.30056,0.00023,14.14217]
[1777531478059,36.9,75696.9,0.01,0.30056,0.00023,14.14217]
[1777531478094,36.9,75696.9,0.01,0.30056,0.00023,14.14217]
[1777531478666,36.9,75696.61,0.01,0.30049,0.00023,14.14069]
[1777531480308,36.9,75696.3,0.01,0.30042,0.00023,14.13911]
[1777531480681,36.9,75691.13,0.01,0.29922,0.00023,14.11259]
[1777531482162,36.9,75688.51,0.01,0.29861,0.00023,14.09911]
[1777531482632,36.9,75688.51,0.01,0.29861,0.00023,14.09911]
[1777531482694,36.9,75687.88,0.01,0.29847,0.00023,14.09589]
[1777531486711,36.9,75687.84,0.01,0.29847,0.00023,14.09584]
[1777531487197,36.9,75688.68,0.01,0.29866,0.00023,14.10016]
[1777531491097,36.9,75693.55,0.01,0.29979,0.00023,14.12514]
[1777531492187,36.9,75694.06,0.01,0.2999,0.00023,14.12772]
[1777531492764,36.9,75694.16,0.01,0.29992,0.00023,14.1282]
[1777531497798,36.9,75696.04,0.01,0.30035,0.00023,14.13763]
[1777531502929,36.9,75697.18,0.01,0.30061,0.00023,14.14328]
[1777531507949,36.89,75697.28,0.01,0.30062,0.00023,14.1435]
[1777531513911,36.89,75695.8,0.01,0.30026,0.00023,14.13563]
[1777531518442,36.89,75691.69,0.01,0.2993,0.00023,14.11437]
[1777531518461,36.89,75691.69,0.01,0.2993,0.00023,14.11437]
[1777531518543,36.89,75691.51,0.01,0.29926,0.00023,14.11342]
[1777531523589,36.89,75689.15,0.01,0.29871,0.00023,14.10132]
[1777531525846,36.89,75695.45,0.01,0.30017,0.00023,14.13372]
[1777531528220,36.89,75700.76,0.01,0.30141,0.00023,14.16093]
[1777531531034,36.89,75696.15,0.01,0.30027,0.00023,14.13137]
[1777531536169,36.89,75694.35,0.01,0.29986,0.00023,14.12215]
[1777531542226,36.89,75693.96,0.01,0.29977,0.00023,14.12017]
[1777531547409,36.89,75691.75,0.01,0.29926,0.00023,14.1088]
[1777531550860,36.89,75692.73,0.01,0.29948,0.00023,14.11377]
[1777531551177,36.89,75692.78,0.01,0.29949,0.00023,14.114]
[1777531554559,36.89,75691.7,0.01,0.29924,0.00023,14.1084]
[1777531554854,36.89,75699.66,0.01,0.30108,0.00023,14.14921]
[1777531554933,36.89,75699.66,0.01,0.30108,0.00023,14.14921]
[1777531555495,36.89,75699.66,0.01,0.30108,0.00023,14.14921]
[1777531555525,36.89,75699.66,0.01,0.30108,0.00023,14.14921]
[1777531555770,36.89,75705.74,0.01,0.3025,0.00023,14.18022]
[1777531556480,36.89,75705.74,0.01,0.3025,0.00023,14.18022]
[1777531557201,36.89,75710.17,0.01,0.30353,0.00023,14.20268]
[1777531557642,36.89,75710.17,0.01,0.30353,0.00023,14.20268]
[1777531558328,36.89,75710.34,0.01,0.30357,0.00023,14.20351]
[1777531558957,36.89,75710.53,0.01,0.30361,0.00023,14.20443]
[1777531560666,36.89,75710.65,0.01,0.30364,0.00023,14.20494]
[1777531563012,36.89,75710.89,0.01,0.30369,0.00023,14.20606]
[1777531563271,36.89,75710.89,0.01,0.30369,0.00023,14.20606]
[1777531563284,36.89,75710.89,0.01,0.30369,0.00023,14.20606]
[1777531563373,36.89,75710.96,0.01,0.3037,0.00023,14.20635]
[1777531569304,36.88,75706.66,0.01,0.30268,0.00023,14.18424]
[1777531574684,36.88,75706.39,0.01,0.30261,0.00023,14.18272]
[1777531580381,36.88,75709.38,0.01,0.30329,0.00023,14.19755]
[1777531585416,36.88,75708.41,0.01,0.30306,0.00023,14.1924]
[1777531590800,36.88,75706.98,0.01,0.30272,0.00023,14.18498]
[1777531590835,36.88,75705.62,0.01,0.3024,0.00023,14.17803]
[1777531596492,36.87,75707.09,0.01,0.30267,0.00023,14.17933]
[1777531601686,36.87,75708.52,0.01,0.303,0.00023,14.18644]
[1777531604528,36.87,75708.98,0.01,0.3031,0.00023,14.18865]
[1777531608708,36.87,75708.72,0.01,0.30303,0.00023,14.18716]
[1777531614619,36.86,75708.31,0.01,0.3029,0.00023,14.18446]
[1777531619653,36.86,75706.15,0.01,0.30238,0.00023,14.17305]
[1777531623762,36.86,75704.99,0.01,0.3021,0.00023,14.16692]
[1777531625743,36.86,75700.88,0.01,0.30113,0.00023,14.1458]
[1777531625816,36.86,75692.56,0.01,0.29919,0.00023,14.10298]
[1777531626772,36.85,75680.77,0.01,0.29646,0.00023,14.04185]
[1777531627918,36.85,75673.45,0.01,0.29477,0.00023,14.00356]
[1777531629788,36.85,75673.45,0.01,0.29476,0.00023,14.00349]
[1777531629865,36.85,75672.41,0.01,0.29452,0.00023,13.99802]
[1777531630249,36.85,75672.41,0.01,0.29452,0.00023,13.99802]
[1777531631813,36.85,75672.53,0.01,0.29455,0.00023,13.99866]
[1777531631825,36.85,75673.79,0.01,0.29484,0.00023,14.00522]
[1777531632722,36.85,75673.79,0.01,0.29484,0.00023,14.00522]
[1777531637751,36.85,75674.64,0.01,0.29503,0.00023,14.00952]
[1777531642918,36.85,75673.31,0.01,0.29471,0.00023,14.00226]
[1777531643055,36.85,75670.45,0.01,0.29404,0.00023,13.98716]
[1777531643898,36.85,75666.88,0.01,0.29322,0.00023,13.96828]
[1777531647753,36.84,75665.38,0.01,0.29286,0.00023,13.96011]
[1777531647777,36.84,75665.38,0.01,0.29286,0.00023,13.96011]
[1777531647855,36.84,75665.39,0.01,0.29286,0.00023,13.9601]
[1777531651701,36.84,75665.9,0.01,0.29297,0.00023,13.96257]
[1777531652888,36.84,75672.38,0.01,0.29439,0.00023,13.99046]
[1777531657922,36.84,75676.47,0.01,0.29531,0.00023,14.01136]
[1777531662957,36.83,75675.01,0.01,0.29494,0.00023,14.00314]
[1777531667495,36.83,75675.49,0.01,0.29504,0.00023,14.00532]
[1777531668179,36.83,75674.91,0.01,0.2949,0.00023,14.00206]
[1777531670833,36.83,75674.8,0.01,0.29487,0.00023,14.00137]
[1777531676049,36.82,75674.6,0.01,0.29478,0.00023,13.99957]
[1777531680440,36.81,75668.67,0.01,0.29339,0.00023,13.9679]
[1777531682487,36.81,75663.61,0.01,0.29222,0.00023,13.94099]
[1777531687230,36.81,75658.61,0.01,0.29106,0.00023,13.91419]
[1777531690486,36.81,75658.77,0.01,0.29109,0.00023,13.9149]
[1777531690578,36.81,75658.16,0.01,0.29094,0.00023,13.91153]
[1777531693231,36.81,75658.17,0.01,0.29094,0.00023,13.91152]
[1777531693238,36.81,75658.17,0.01,0.29094,0.00023,13.91152]
[1777531693885,36.81,75658.17,0.01,0.29094,0.00023,13.91152]
[1777531694503,36.81,75660.21,0.01,0.2914,0.00023,13.92222]
[1777531694768,36.81,75660.21,0.01,0.2914,0.00023,13.92222]
[1777531694775,36.81,75660.21,0.01,0.2914,0.00023,13.92222]
[1777531695403,36.81,75659.62,0.01,0.29127,0.00023,13.91902]
[1777531696539,36.8,75659.52,0.01,0.29124,0.00023,13.91842]
[1777531697550,36.8,75659.28,0.01,0.29118,0.00023,13.91708]
[1777531697561,36.8,75659.28,0.01,0.29118,0.00023,13.91708]
[1777531698654,36.8,75659.4,0.01,0.2912,0.00023,13.91764]
[1777531699295,36.8,75659.27,0.01,0.29117,0.00023,13.91689]
[1777531705254,36.8,75658.89,0.01,0.29107,0.00023,13.91453]
[1777531710658,36.8,75658.46,0.01,0.29096,0.00023,13.91196]
[1777531712857,36.8,75658.26,0.01,0.29084,0.00023,13.90479]
[1777531712907,36.8,75658.26,0.01,0.29084,0.00023,13.90479]
[1777531713008,36.8,75656.07,0.01,0.29034,0.00023,13.89303]
[1777531713040,36.8,75656.07,0.01,0.29034,0.00023,13.89303]
[1777531713311,36.8,75656.07,0.01,0.29034,0.00023,13.89303]
[1777531714133,36.8,75656.07,0.01,0.29034,0.00023,13.89303]
[1777531714317,36.8,75665.08,0.01,0.29241,0.00023,13.94078]
[1777531719353,36.79,75660.44,0.01,0.29133,0.00023,13.91598]
[1777531724388,36.79,75659.03,0.01,0.291,0.00023,13.9083]
[1777531727336,36.79,75658.8,0.01,0.29094,0.00023,13.90702]
[1777531727346,36.79,75658.8,0.01,0.29094,0.00023,13.90702]
[1777531728042,36.79,75658.81,0.01,0.29094,0.00023,13.90701]
[1777531733452,36.79,75660.09,0.01,0.29121,0.00023,13.91328]
[1777531737670,36.79,75660.82,0.01,0.29137,0.00023,13.91698]
[1777531738773,36.78,75662.87,0.01,0.29183,0.00023,13.92767]
[1777531738995,36.78,75662.87,0.01,0.29183,0.00023,13.92767]
[1777531738819,36.78,75668.93,0.01,0.29323,0.00023,13.95966]
[1777531739282,36.78,75668.93,0.01,0.29323,0.00023,13.95966]
[1777531739287,36.78,75668.93,0.01,0.29323,0.00023,13.95966]
[1777531742523,36.78,75669.45,0.01,0.29334,0.00023,13.96219]
[1777531743039,36.78,75669.45,0.01,0.29334,0.00023,13.96219]
[1777531744267,36.78,75670.19,0.01,0.2935,0.00023,13.96593]
[1777531744275,36.78,75670.19,0.01,0.2935,0.00023,13.96593]
[1777531745306,36.78,75669.63,0.01,0.29337,0.00023,13.96289]
[1777531745810,36.78,75669.63,0.01,0.29337,0.00023,13.96289]
[1777531746323,36.78,75670.09,0.01,0.29347,0.00023,13.96524]
[1777531747084,36.78,75670.09,0.01,0.29347,0.00023,13.96516]
[1777531747356,36.78,75670.09,0.01,0.29347,0.00023,13.96516]
[1777531747363,36.78,75670.09,0.01,0.29347,0.00023,13.96516]
[1777531747848,36.78,75670.09,0.01,0.29347,0.00023,13.96516]
[1777531749105,36.78,75670.33,0.01,0.29351,0.00023,13.96626]
[1777531750279,36.78,75669.96,0.01,0.29343,0.00023,13.96422]
[1777531750284,36.78,75669.96,0.01,0.29343,0.00023,13.96422]
[1777531750727,36.78,75669.96,0.01,0.29343,0.00023,13.96422]
[1777531751126,36.78,75669.67,0.01,0.29335,0.00023,13.96261]
[1777531754885,36.77,75666.24,0.01,0.29255,0.00023,13.94427]
[1777531754894,36.77,75666.24,0.01,0.29255,0.00023,13.94427]
[1777531756537,36.77,75664.22,0.01,0.29208,0.00023,13.93347]
[1777531757201,36.77,75663.92,0.01,0.29201,0.00023,13.93183]
[1777531759226,36.77,75665.19,0.01,0.2923,0.00023,13.93837]
[1777531764676,36.77,75669.74,0.01,0.29332,0.00023,13.96179]
[1777531766733,36.76,75670.31,0.01,0.29344,0.00023,13.96467]
[1777531767321,36.76,75669.1,0.01,0.29316,0.00023,13.95817]
[1777531769673,36.76,75669.12,0.01,0.29315,0.00023,13.95804]
[1777531769688,36.76,75669.12,0.01,0.29315,0.00023,13.95804]
[1777531770317,36.76,75669.09,0.01,0.29314,0.00023,13.95777]
[1777531771363,36.76,75669.1,0.01,0.29314,0.00023,13.95771]
[1777531775753,36.76,75675.11,0.01,0.29444,0.00023,13.98296]
[1777531780913,36.75,75675.7,0.01,0.29457,0.00023,13.98585]
[1777531782654,36.75,75675.54,0.01,0.29453,0.00023,13.98481]
[1777531782664,36.75,75675.54,0.01,0.29453,0.00023,13.98481]
[1777531787837,36.75,75674.09,0.01,0.29417,0.00023,13.97667]
[1777531792872,36.74,75673.73,0.01,0.29406,0.00023,13.97436]
[1777531795406,36.74,75673.66,0.01,0.29404,0.00023,13.97381]
[1777531795833,36.74,75673.66,0.01,0.29404,0.00023,13.97381]
[1777531795853,36.74,75673.66,0.01,0.29404,0.00023,13.97381]
[1777531795921,36.74,75673.66,0.01,0.29404,0.00023,13.97381]
[1777531796030,36.74,75691.25,0.01,0.29811,0.00023,14.06562]
[1777531796388,36.74,75691.25,0.01,0.29811,0.00023,14.06562]
[1777531796518,36.74,75691.25,0.01,0.29811,0.00023,14.06562]
[1777531797018,36.74,75702.64,0.01,0.30077,0.00023,14.12448]
[1777531797261,36.74,75702.64,0.01,0.30077,0.00023,14.12448]
[1777531797279,36.74,75702.64,0.01,0.30077,0.00023,14.12448]
[1777531797907,36.74,75702.64,0.01,0.30078,0.00023,14.12459]
[1777531798175,36.74,75702.64,0.01,0.30078,0.00023,14.12459]
[1777531798261,36.74,75702.64,0.01,0.30078,0.00023,14.12459]
[1777531798914,36.74,75705.2,0.01,0.30137,0.00023,14.13767]
[1777531799794,36.74,75705.2,0.01,0.30137,0.00023,14.13767]
[1777531799920,36.74,75700.26,0.01,0.30022,0.00023,14.11228]
[1777531801013,36.74,75700.26,0.01,0.30022,0.00023,14.11228]
[1777531803605,36.74,75695.0,0.01,0.29899,0.00023,14.08501]
[1777531803992,36.74,75695.0,0.01,0.29899,0.00023,14.08501]
[1777531804030,36.74,75695.0,0.01,0.29899,0.00023,14.08501]
[1777531804054,36.74,75693.28,0.01,0.29858,0.00023,14.07605]
[1777531809992,36.74,75690.27,0.01,0.29786,0.00023,14.06]
[1777531812018,36.74,75697.49,0.01,0.29954,0.00023,14.09725]
[1777531815027,36.73,75703.39,0.01,0.30091,0.00023,14.12744]
[1777531820029,36.73,75703.53,0.01,0.30093,0.00023,14.12787]
[1777531821962,36.73,75703.24,0.01,0.30085,0.00023,14.12632]
[1777531822040,36.73,75703.24,0.01,0.30085,0.00023,14.12632]
[1777531822069,36.73,75703.24,0.01,0.30085,0.00023,14.12632]
[1777531822079,36.73,75703.24,0.01,0.30085,0.00023,14.12632]
[1777531822141,36.73,75706.08,0.01,0.30152,0.00023,14.14085]
[1777531824094,36.73,75712.32,0.01,0.30297,0.00023,14.17265]
[1777531827425,36.73,75716.62,0.01,0.30398,0.00023,14.19449]
[1777531828054,36.73,75716.62,0.01,0.30398,0.00023,14.19449]
[1777531828143,36.73,75719.58,0.01,0.30468,0.00023,14.20948]
[1777531831007,36.73,75720.7,0.01,0.30494,0.00023,14.21506]
[1777531833154,36.73,75730.23,0.01,0.30711,0.00024,14.25694]
[1777531835169,36.73,75735.89,0.01,0.30845,0.00024,14.28518]
[1777531840204,36.73,75739.49,0.01,0.30929,0.00024,14.30297]
[1777531843329,36.73,75734.64,0.01,0.30814,0.00024,14.27868]
[1777531850084,36.72,75729.98,0.01,0.30699,0.00024,14.25448]
[1777531851669,36.72,75729.62,0.01,0.30691,0.00024,14.25265]
[1777531851698,36.72,75729.62,0.01,0.30691,0.00024,14.25265]
[1777531851799,36.72,75729.52,0.01,0.30688,0.00024,14.25213]
[1777531853827,36.72,75729.35,0.01,0.30684,0.00024,14.25128]
[1777531853856,36.72,75729.35,0.01,0.30684,0.00024,14.25128]
[1777531860154,36.71,75730.71,0.01,0.30714,0.00024,14.25754]
[1777531860385,36.71,75730.71,0.01,0.30714,0.00024,14.25754]
[1777531860588,36.71,75730.71,0.01,0.30714,0.00024,14.25754]
[1777531860596,36.71,75728.8,0.01,0.30669,0.00024,14.24795]
[1777531862388,36.71,75728.77,0.01,0.30668,0.00024,14.24774]
[1777531862662,36.71,75728.77,0.01,0.30668,0.00024,14.24774]
[1777531862765,36.71,75726.28,0.01,0.30608,0.00024,14.23507]
[1777531864437,36.71,75726.05,0.01,0.30603,0.00024,14.23391]
[1777531864457,36.71,75726.05,0.01,0.30603,0.00024,14.23391]
[1777531864668,36.71,75726.05,0.01,0.30603,0.00024,14.23391]
[1777531864713,36.71,75721.35,0.01,0.30492,0.00024,14.21006]
[1777531866436,36.71,75721.32,0.01,0.30491,0.00024,14.20991]
[1777531866518,36.71,75721.32,0.01,0.30491,0.00024,14.20991]
[1777531867167,36.71,75721.32,0.01,0.30491,0.00024,14.20991]
[1777531866617,36.71,75721.75,0.01,0.30501,0.00024,14.21198]
[1777531868453,36.71,75721.75,0.01,0.30501,0.00024,14.21198]
[1777531868465,36.71,75721.75,0.01,0.30501,0.00024,14.21198]
[1777531868478,36.71,75721.1,0.01,0.30485,0.00024,14.20864]
[1777531870614,36.71,75721.01,0.01,0.30483,0.00024,14.20813]
[1777531872517,36.7,75721.27,0.01,0.30488,0.00024,14.20929]
[1777531878583,36.7,75724.33,0.01,0.30559,0.00024,14.22447]
[1777531884917,36.7,75721.16,0.01,0.30483,0.00024,14.20819]
[1777531885663,36.7,75721.65,0.01,0.30494,0.00024,14.21052]
[1777531886661,36.7,75722.07,0.01,0.30503,0.00024,14.21259]
[1777531886732,36.7,75722.03,0.01,0.30502,0.00024,14.21234]
[1777531890708,36.7,75721.77,0.01,0.30495,0.00024,14.21086]
[1777531890720,36.7,75721.77,0.01,0.30495,0.00024,14.21086]
[1777531890776,36.69,75721.88,0.01,0.30497,0.00024,14.21136]
[1777531893785,36.69,75723.0,0.01,0.30517,0.00024,14.21099]
[1777531894788,36.69,75726.12,0.01,0.3059,0.00024,14.22664]
[1777531894839,36.69,75728.19,0.01,0.30639,0.00024,14.23702]
[1777531900624,36.69,75731.49,0.01,0.30716,0.00024,14.2534]
[1777531905659,36.69,75731.18,0.01,0.30707,0.00024,14.25154]
[1777531910693,36.69,75729.31,0.01,0.30662,0.00024,14.24186]
[1777531915729,36.68,75728.48,0.01,0.30641,0.00024,14.23747]
[1777531920826,36.68,75727.36,0.01,0.30613,0.00024,14.23159]
[1777531921086,36.68,75727.36,0.01,0.30613,0.00024,14.23159]
[1777531921095,36.68,75727.36,0.01,0.30613,0.00024,14.23159]
[1777531921149,36.68,75727.13,0.01,0.30608,0.00024,14.23037]
[1777531922502,36.68,75726.91,0.01,0.30602,0.00024,14.2292]
[1777531924413,36.68,75723.1,0.01,0.30512,0.00024,14.20983]
[1777531924441,36.68,75723.1,0.01,0.30512,0.00024,14.20983]
[1777531924460,36.68,75723.1,0.01,0.30512,0.00024,14.20983]
[1777531924793,36.68,75722.04,0.01,0.30486,0.00024,14.20439]
[1777531929819,36.68,75720.03,0.01,0.30438,0.00024,14.19403]
[1777531934857,36.67,75719.77,0.01,0.30431,0.00024,14.19245]
[1777531936099,36.67,75725.4,0.01,0.30563,0.00024,14.22087]
[1777531938366,36.67,75727.31,0.01,0.30608,0.00024,14.2304]
[1777531939291,36.67,75727.49,0.01,0.30612,0.00024,14.23125]
[1777531939897,36.67,75727.6,0.01,0.30614,0.00024,14.23173]
[1777531944932,36.67,75732.52,0.01,0.3073,0.00024,14.25639]
[1777531950975,36.67,75728.34,0.01,0.30632,0.00024,14.23554]
[1777531956020,36.67,75730.68,0.01,0.30681,0.00024,14.24145]
[1777531961047,36.67,75733.34,0.01,0.30745,0.00024,14.25486]
[1777531966082,36.67,75733.64,0.01,0.30751,0.00024,14.25617]
[1777531969653,36.67,75730.65,0.01,0.30679,0.00024,14.24103]
[1777531970112,36.67,75727.81,0.01,0.30612,0.00024,14.22667]
[1777531973134,36.67,75722.78,0.01,0.30492,0.00024,14.20108]
[1777531978169,36.67,75720.17,0.01,0.3043,0.00024,14.18764]
[1777531980183,36.66,75725.14,0.01,0.30547,0.00024,14.21274]
[1777531985328,36.66,75727.4,0.01,0.30599,0.00024,14.22386]
[1777531985806,36.66,75727.4,0.01,0.30599,0.00024,14.22386]
[1777531985903,36.66,75727.05,0.01,0.3059,0.00024,14.22204]
[1777531987830,36.66,75727.09,0.01,0.30591,0.00024,14.22217]
[1777531988239,36.66,75727.25,0.01,0.30594,0.00024,14.22292]
[1777531993307,36.66,75727.36,0.01,0.30596,0.00024,14.22322]
[1777531993897,36.66,75727.46,0.01,0.30598,0.00024,14.22373]
[1777531994318,36.66,75727.46,0.01,0.30598,0.00024,14.22373]
[1777531994281,36.66,75727.48,0.01,0.30598,0.00024,14.2237]
[1777531995924,36.66,75727.43,0.01,0.30596,0.00024,14.22338]
[1777531996296,36.66,75727.54,0.01,0.30599,0.00024,14.22387]
[1777532001329,36.65,75727.64,0.01,0.30599,0.00024,14.22406]
[1777532006363,36.65,75726.51,0.01,0.30572,0.00024,14.21811]
[1777532012407,36.65,75725.86,0.01,0.30548,0.00024,14.20845]
[1777532015734,36.64,75726.79,0.01,0.3057,0.00024,14.21304]
[1777532017430,36.64,75726.66,0.01,0.30566,0.00024,14.21227]
[1777532023484,36.64,75726.05,0.01,0.3055,0.00024,14.20882]
[1777532028519,36.64,75726.27,0.01,0.30554,0.00024,14.20967]
[1777532033251,36.64,75725.89,0.01,0.30544,0.00024,14.20759]
[1777532034359,36.64,75723.3,0.01,0.30482,0.00024,14.19438]
[1777532034999,36.63,75723.38,0.01,0.30484,0.00024,14.19471]
[1777532036365,36.63,75723.38,0.01,0.30484,0.00024,14.19471]
[1777532036575,36.63,75721.82,0.01,0.30447,0.00024,14.18676]
[1777532042262,36.63,75722.93,0.01,0.30472,0.00024,14.19221]
[1777532044475,36.63,75719.75,0.01,0.30397,0.00024,14.17596]
[1777532044631,36.63,75719.56,0.01,0.30392,0.00024,14.17499]
[1777532049666,36.63,75717.22,0.01,0.30337,0.00024,14.16299]
[1777532055328,36.63,75717.13,0.01,0.30334,0.00024,14.16248]
[1777532060743,36.63,75718.17,0.01,0.30358,0.00024,14.16769]
[1777532064701,36.63,75718.9,0.01,0.30375,0.00024,14.17134]
[1777532064771,36.63,75718.91,0.01,0.30376,0.00024,14.17139]
[1777532065621,36.63,75718.91,0.01,0.30376,0.00024,14.17139]
[1777532066708,36.63,75718.81,0.01,0.30373,0.00024,14.17087]
[1777532067132,36.63,75720.89,0.01,0.30422,0.00024,14.18141]
[1777532072782,36.63,75720.4,0.01,0.30404,0.00024,14.17281]
[1777532072827,36.63,75720.26,0.01,0.304,0.00024,14.17208]
[1777532077862,36.63,75720.15,0.01,0.30397,0.00024,14.17142]
[1777532080543,36.63,75720.48,0.01,0.30405,0.00024,14.17305]
[1777532080881,36.63,75720.48,0.01,0.30405,0.00024,14.17305]
[1777532080902,36.63,75720.47,0.01,0.30404,0.00024,14.17298]
[1777532084931,36.62,75720.56,0.01,0.30406,0.00024,14.17337]
[1777532084974,36.62,75720.6,0.01,0.30407,0.00024,14.17356]
[1777532085830,36.62,75720.6,0.01,0.30407,0.00024,14.17356]
[1777532086946,36.62,75720.61,0.01,0.30407,0.00024,14.17359]
[1777532087017,36.62,75720.51,0.01,0.30405,0.00024,14.17305]
[1777532092582,36.62,75720.44,0.01,0.30403,0.00024,14.17259]
[1777532093020,36.62,75720.44,0.01,0.30403,0.00024,14.17259]
[1777532093045,36.62,75719.61,0.01,0.30383,0.00024,14.16835]
[1777532095301,36.62,75719.51,0.01,0.3038,0.00024,14.16781]
[1777532097063,36.62,75717.84,0.01,0.30341,0.00024,14.15928]
[1777532097145,36.62,75717.6,0.01,0.30335,0.00024,14.15805]
[1777532099094,36.62,75717.6,0.01,0.30335,0.00024,14.15804]
[1777532099104,36.62,75717.6,0.01,0.30335,0.00024,14.15804]
[1777532099160,36.62,75717.6,0.01,0.30335,0.00024,14.15804]
[1777532099228,36.62,75717.79,0.01,0.3034,0.00024,14.159]
[1777532099662,36.62,75717.79,0.01,0.3034,0.00024,14.159]
[1777532103263,36.62,75704.96,0.01,0.30037,0.00023,14.093]
[1777532109091,36.62,75708.24,0.01,0.30114,0.00023,14.10979]
[1777532111316,36.62,75719.39,0.01,0.30376,0.00024,14.16679]
[1777532112753,36.62,75719.39,0.01,0.30375,0.00024,14.16676]
[1777532112890,36.62,75719.39,0.01,0.30375,0.00024,14.16676]
[1777532112980,36.62,75719.39,0.01,0.30375,0.00024,14.16676]
[1777532113259,36.62,75719.39,0.01,0.30375,0.00024,14.16676]
[1777532113293,36.62,75726.37,0.01,0.3054,0.00024,14.20212]
[1777532114389,36.62,75726.37,0.01,0.3054,0.00024,14.20212]
[1777532114435,36.62,75729.08,0.01,0.30604,0.00024,14.21578]
[1777532115312,36.62,75729.08,0.01,0.30604,0.00024,14.21578]
[1777532115388,36.62,75730.61,0.01,0.3064,0.00024,14.22345]
[1777532121177,36.61,75729.79,0.01,0.30618,0.00024,14.21887]
[1777532126212,36.61,75728.92,0.01,0.30595,0.00024,14.21395]
[1777532131464,36.6,75729.13,0.01,0.30598,0.00024,14.2146]
[1777532138241,36.6,75727.15,0.01,0.30542,0.00024,14.19792]
[1777532143607,36.56,75725.45,0.01,0.30481,0.00024,14.18517]
[1777532144339,36.55,75726.42,0.01,0.30498,0.00024,14.1888]
[1777532145741,36.54,75726.17,0.01,0.30491,0.00024,14.18735]
[1777532146353,36.53,75726.1,0.01,0.30483,0.00024,14.18569]
[1777532151357,36.53,75726.19,0.01,0.30483,0.00024,14.18558]
[1777532151773,36.53,75726.19,0.01,0.30483,0.00024,14.18558]
[1777532156853,36.52,75726.85,0.01,0.30496,0.00024,14.18837]
[1777532157689,36.52,75728.53,0.01,0.30535,0.00024,14.19683]
[1777532158949,36.52,75729.73,0.01,0.30563,0.00024,14.20279]
[1777532159791,36.52,75729.7,0.01,0.30562,0.00024,14.2025]
[1777532160349,36.52,75729.7,0.01,0.30562,0.00024,14.2025]
[1777532160451,36.52,75728.52,0.01,0.30533,0.00024,14.19638]
[1777532161727,36.51,75727.09,0.01,0.30498,0.00024,14.18898]
[1777532161861,36.51,75727.09,0.01,0.30498,0.00024,14.18898]
[1777532161871,36.51,75727.09,0.01,0.30498,0.00024,14.18898]
[1777532161895,36.51,75727.09,0.01,0.30498,0.00024,14.18898]
[1777532162465,36.51,75725.83,0.01,0.30468,0.00024,14.18244]
[1777532163472,36.51,75718.25,0.01,0.30288,0.00024,14.14355]
[1777532163850,36.51,75718.25,0.01,0.30288,0.00024,14.14355]
[1777532164479,36.51,75713.65,0.01,0.30178,0.00024,14.11975]
[1777532164816,36.51,75713.65,0.01,0.30178,0.00024,14.11975]
[1777532164924,36.51,75713.65,0.01,0.30178,0.00024,14.11975]
[1777532165486,36.51,75711.76,0.01,0.30133,0.00024,14.10987]
[1777532167893,36.51,75708.46,0.01,0.30054,0.00024,14.09258]
[1777532168082,36.51,75708.46,0.01,0.30054,0.00024,14.09258]
[1777532168509,36.51,75709.68,0.01,0.30082,0.00024,14.09877]
[1777532169910,36.5,75708.84,0.01,0.30062,0.00024,14.09432]
[1777532170525,36.5,75709.53,0.01,0.30078,0.00024,14.09778]
[1777532175560,36.5,75708.31,0.01,0.30047,0.00024,14.09093]
[1777532180593,36.49,75708.06,0.01,0.30038,0.00024,14.08912]
[1777532186102,36.49,75707.67,0.01,0.30027,0.00024,14.08665]
[1777532186111,36.49,75707.67,0.01,0.30027,0.00024,14.08665]
[1777532186204,36.49,75708.99,0.01,0.30058,0.00024,14.09342]
[1777532192491,36.48,75703.44,0.01,0.29918,0.00024,14.05807]
[1777532198242,36.48,75701.04,0.01,0.2986,0.00023,14.04519]
[1777532198253,36.48,75701.38,0.01,0.29867,0.00023,14.04684]
[1777532203755,36.47,75700.89,0.01,0.29853,0.00023,14.04366]
[1777532205860,36.47,75700.77,0.01,0.2985,0.00023,14.04291]
[1777532206313,36.47,75700.77,0.01,0.2985,0.00023,14.04291]
[1777532206363,36.47,75700.9,0.01,0.29851,0.00023,14.04334]
[1777532207961,36.47,75701.06,0.01,0.29855,0.00023,14.04418]
[1777532207974,36.47,75701.06,0.01,0.29855,0.00023,14.04418]
[1777532208366,36.47,75706.61,0.01,0.29985,0.00024,14.0728]
[1777532214399,36.46,75706.68,0.01,0.29984,0.00024,14.07267]
[1777532219867,36.46,75704.5,0.01,0.2993,0.00024,14.06086]
[1777532224902,36.46,75706.69,0.01,0.2998,0.00024,14.07186]
[1777532230166,36.45,75705.76,0.01,0.29957,0.00024,14.06669]
[1777532235979,36.45,75704.77,0.01,0.2993,0.00024,14.06093]
[1777532241015,36.44,75704.76,0.01,0.29929,0.00024,14.06051]
[1777532246085,36.44,75705.26,0.01,0.29939,0.00024,14.06282]
[1777532246109,36.44,75705.26,0.01,0.29939,0.00024,14.06282]
[1777532246790,36.44,75705.64,0.01,0.29948,0.00024,14.06472]
[1777532247210,36.44,75710.39,0.01,0.30059,0.00024,14.08929]
[1777532253100,36.43,75711.74,0.01,0.30082,0.00024,14.08968]
[1777532258134,36.43,75708.06,0.01,0.29993,0.00024,14.07014]
[1777532260948,36.43,75705.15,0.01,0.29924,0.00024,14.05485]
[1777532261156,36.43,75705.11,0.01,0.29922,0.00024,14.05456]
[1777532265213,36.43,75703.91,0.01,0.29893,0.00024,14.0481]
[1777532265245,36.43,75703.91,0.01,0.29893,0.00024,14.0481]
[1777532265303,36.43,75703.16,0.01,0.29875,0.00024,14.04413]
[1777532271225,36.42,75703.04,0.01,0.29871,0.00024,14.04315]
[1777532276543,36.42,75702.58,0.01,0.29859,0.00024,14.04052]
[1777532276602,36.42,75702.58,0.01,0.29859,0.00024,14.04052]
[1777532276623,36.42,75702.58,0.01,0.29859,0.00024,14.04052]
[1777532277266,36.42,75703.15,0.01,0.29872,0.00024,14.04344]
[1777532277282,36.42,75703.15,0.01,0.29872,0.00024,14.04344]
[1777532279480,36.42,75703.61,0.01,0.29882,0.00024,14.04572]
[1777532279499,36.42,75703.61,0.01,0.29882,0.00024,14.04572]
[1777532279511,36.42,75703.79,0.01,0.29886,0.00024,14.0466]
[1777532279929,36.42,75703.79,0.01,0.29886,0.00024,14.0466]
[1777532279944,36.42,75703.79,0.01,0.29886,0.00024,14.0466]
[1777532280289,36.42,75703.79,0.01,0.29886,0.00024,14.04654]
[1777532280820,36.42,75703.79,0.01,0.29886,0.00024,14.04654]
[1777532280845,36.42,75703.79,0.01,0.29886,0.00024,14.04654]
[1777532281377,36.42,75703.79,0.01,0.29886,0.00024,14.04654]
[1777532281478,36.42,75703.29,0.01,0.29874,0.00024,14.04387]
[1777532283212,36.42,75703.29,0.01,0.29873,0.00024,14.04381]
[1777532283313,36.42,75703.55,0.01,0.29879,0.00024,14.04511]
[1777532288346,36.41,75703.93,0.01,0.29887,0.00024,14.04679]
[1777532293332,36.41,75706.49,0.01,0.29946,0.00024,14.05988]
[1777532299422,36.41,75704.98,0.01,0.29908,0.00024,14.05152]
[1777532302762,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532302847,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532302859,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532302879,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532302910,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532303309,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532303327,36.41,75704.98,0.01,0.29907,0.00024,14.05133]
[1777532303450,36.4,75704.99,0.01,0.29907,0.00024,14.05132]
[1777532303869,36.4,75704.99,0.01,0.29907,0.00024,14.05132]
[1777532303894,36.4,75704.99,0.01,0.29907,0.00024,14.05132]
[1777532305499,36.4,75700.49,0.01,0.29801,0.00024,14.02773]
[1777532306768,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532306822,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532306834,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532306853,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532307497,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532307516,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532307571,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532307614,36.4,75698.81,0.01,0.29761,0.00024,14.01877]
[1777532307582,36.4,75698.65,0.01,0.29756,0.00024,14.01788]
[1777532309525,36.4,75698.65,0.01,0.29756,0.00024,14.01782]
[1777532309558,36.4,75698.65,0.01,0.29756,0.00024,14.01782]
[1777532309596,36.4,75699.34,0.01,0.29772,0.00024,14.02138]
[1777532311542,36.4,75699.34,0.01,0.29772,0.00024,14.02132]
[1777532317548,36.4,75699.02,0.01,0.29756,0.00024,14.01318]
[1777532323593,36.39,75698.59,0.01,0.29744,0.00024,14.01055]
[1777532328626,36.39,75698.71,0.01,0.29745,0.00024,14.01073]
[1777532333667,36.39,75701.15,0.01,0.298,0.00024,14.02305]
[1777532338703,36.38,75700.34,0.01,0.29779,0.00024,14.01832]
[1777532343738,36.38,75699.76,0.01,0.29763,0.00024,14.01481]
[1777532348165,36.37,75700.18,0.01,0.29772,0.00024,14.01674]
[1777532348198,36.37,75700.18,0.01,0.29772,0.00024,14.01674]
[1777532348206,36.37,75700.18,0.01,0.29772,0.00024,14.01674]
[1777532348228,36.37,75700.18,0.01,0.29772,0.00024,14.01674]
[1777532353612,36.37,75700.27,0.01,0.29771,0.00024,14.01657]
[1777532354957,36.37,75700.27,0.01,0.29771,0.00024,14.01657]
[1777532354979,36.37,75700.27,0.01,0.29771,0.00024,14.01657]
[1777532355081,36.37,75700.27,0.01,0.29771,0.00024,14.01657]
[1777532355102,36.37,75700.27,0.01,0.29771,0.00024,14.01657]
[1777532360858,36.36,75704.19,0.01,0.2986,0.00024,14.03635]
[1777532364580,36.36,75704.3,0.01,0.29861,0.00024,14.03661]
[1777532364597,36.36,75704.3,0.01,0.29861,0.00024,14.03661]
[1777532364682,36.36,75704.44,0.01,0.29863,0.00024,14.03717]
[1777532367498,36.35,75709.19,0.01,0.29973,0.00024,14.0615]
[1777532370496,36.35,75715.18,0.01,0.30113,0.00024,14.09224]
[1777532375591,36.34,75715.71,0.01,0.30117,0.00024,14.08838]
[1777532380999,36.34,75713.18,0.01,0.30055,0.00024,14.07481]
[1777532386622,36.34,75712.61,0.01,0.30039,0.00024,14.07129]
[1777532392076,36.33,75707.33,0.01,0.29909,0.00024,14.04284]
[1777532394491,36.32,75705.04,0.01,0.29854,0.00024,14.03063]
[1777532394597,36.32,75705.04,0.01,0.29854,0.00024,14.03063]
[1777532394699,36.32,75705.46,0.01,0.29863,0.00024,14.03273]
[1777532395255,36.32,75705.46,0.01,0.29863,0.00024,14.03273]
[1777532395517,36.32,75705.46,0.01,0.29863,0.00024,14.03273]
[1777532395681,36.32,75705.46,0.01,0.29863,0.00024,14.03273]
[1777532396494,36.32,75705.06,0.01,0.29854,0.00024,14.03053]
[1777532396595,36.32,75706.15,0.01,0.29879,0.00024,14.03613]
[1777532402582,36.32,75704.83,0.01,0.29846,0.00024,14.02881]
[1777532402638,36.32,75709.6,0.01,0.29958,0.00024,14.05354]
[1777532408112,36.31,75705.89,0.01,0.29868,0.00024,14.03377]
[1777532413441,36.31,75708.46,0.01,0.29928,0.00024,14.04699]
[1777532419266,36.31,75707.73,0.01,0.29909,0.00024,14.04283]
[1777532423294,36.31,75713.28,0.01,0.30039,0.00024,14.07155]
[1777532425057,36.31,75713.68,0.01,0.30048,0.00024,14.07355]
[1777532425424,36.31,75723.08,0.01,0.30271,0.00024,14.12221]
[1777532426346,36.3,75729.28,0.01,0.30419,0.00024,14.15399]
[1777532426923,36.3,75729.28,0.01,0.30419,0.00024,14.15399]
[1777532426971,36.3,75729.28,0.01,0.30419,0.00024,14.15399]
[1777532427322,36.3,75729.48,0.01,0.30423,0.00024,14.15501]
[1777532427893,36.3,75729.48,0.01,0.30423,0.00024,14.15501]
[1777532430216,36.3,75731.91,0.01,0.30481,0.00024,14.16732]
[1777532431003,36.3,75731.91,0.01,0.3048,0.00024,14.16728]
[1777532431563,36.3,75731.91,0.01,0.3048,0.00024,14.16728]
[1777532432758,36.3,75730.39,0.01,0.30438,0.00024,14.15346]
[1777532438038,36.3,75726.33,0.01,0.30339,0.00024,14.13211]
[1777532438070,36.3,75726.33,0.01,0.30339,0.00024,14.13211]
[1777532438779,36.3,75735.11,0.01,0.30547,0.00024,14.17698]
[1777532439004,36.3,75735.11,0.01,0.30547,0.00024,14.17698]
[1777532439408,36.3,75735.11,0.01,0.30547,0.00024,14.17692]
[1777532444442,36.29,75736.22,0.01,0.30572,0.00024,14.1822]
[1777532449490,36.29,75736.87,0.01,0.30586,0.00024,14.1852]
[1777532450624,36.29,75740.7,0.01,0.30677,0.00024,14.2046]
[1777532451728,36.29,75740.43,0.01,0.3067,0.00024,14.20315]
[1777532457681,36.28,75738.81,0.01,0.30629,0.00024,14.19436]
[1777532458718,36.28,75740.65,0.01,0.30672,0.00024,14.20361]
[1777532458760,36.28,75740.65,0.01,0.30672,0.00024,14.20361]
[1777532458776,36.28,75740.65,0.01,0.30672,0.00024,14.20361]
[1777532458743,36.28,75738.19,0.01,0.30613,0.00024,14.19103]
[1777532458950,36.28,75738.19,0.01,0.30613,0.00024,14.19103]
[1777532460557,36.28,75729.37,0.01,0.30401,0.00024,14.14572]
[1777532463577,36.28,75723.79,0.01,0.30267,0.00024,14.11668]
[1777532468612,36.27,75725.91,0.01,0.30315,0.00024,14.12718]
[1777532473830,36.27,75724.21,0.01,0.30272,0.00024,14.11794]
[1777532476774,36.26,75732.7,0.01,0.30473,0.00024,14.16113]
[1777532477046,36.26,75732.7,0.01,0.30473,0.00024,14.16113]
[1777532477653,36.26,75732.7,0.01,0.30473,0.00024,14.16113]
[1777532477666,36.26,75732.7,0.01,0.30473,0.00024,14.16113]
[1777532477685,36.26,75732.7,0.01,0.30473,0.00024,14.16113]
[1777532477724,36.26,75737.01,0.01,0.30575,0.00024,14.18304]
[1777532479689,36.26,75742.62,0.01,0.30709,0.00024,14.21141]
[1777532484728,36.26,75740.16,0.01,0.30647,0.00024,14.19839]
[1777532488961,36.25,75738.71,0.01,0.30611,0.00024,14.19075]
[1777532489763,36.25,75737.02,0.01,0.3057,0.00024,14.18204]
[1777532489878,36.25,75737.02,0.01,0.3057,0.00024,14.18204]
[1777532489894,36.25,75737.02,0.01,0.3057,0.00024,14.18204]
[1777532490771,36.25,75732.0,0.01,0.3045,0.00024,14.15621]
[1777532495849,36.24,75730.44,0.01,0.30403,0.00024,14.14157]
[1777532501847,36.24,75734.61,0.01,0.305,0.00024,14.16229]
[1777532506248,36.23,75735.51,0.01,0.30518,0.00024,14.16635]
[1777532506500,36.23,75735.51,0.01,0.30518,0.00024,14.16635]
[1777532506571,36.23,75735.51,0.01,0.30518,0.00024,14.16635]
[1777532506789,36.23,75735.51,0.01,0.30518,0.00024,14.16635]
[1777532506882,36.23,75735.8,0.01,0.30525,0.00024,14.1677]
[1777532508893,36.23,75740.44,0.01,0.30635,0.00024,14.19121]
[1777532509685,36.23,75740.44,0.01,0.30635,0.00024,14.19121]
[1777532510493,36.23,75741.24,0.01,0.30654,0.00024,14.19519]
[1777532510526,36.23,75741.24,0.01,0.30654,0.00024,14.19519]
[1777532510810,36.23,75741.76,0.01,0.30666,0.00024,14.19773]
[1777532511784,36.23,75741.76,0.01,0.30666,0.00024,14.19773]
[1777532511836,36.23,75741.76,0.01,0.30666,0.00024,14.19773]
[1777532511883,36.23,75741.84,0.01,0.30667,0.00024,14.19804]
[1777532513869,36.23,75741.84,0.01,0.30667,0.00024,14.19804]
[1777532514734,36.22,75745.53,0.01,0.30754,0.00024,14.21645]
[1777532520875,36.22,75745.67,0.01,0.30755,0.00024,14.21668]
[1777532521951,36.22,75741.62,0.01,0.30657,0.00024,14.19587]
[1777532522276,36.22,75736.78,0.01,0.3054,0.00024,14.17106]
[1777532523212,36.22,75736.78,0.01,0.3054,0.00024,14.17106]
[1777532523247,36.22,75736.78,0.01,0.3054,0.00024,14.17106]
[1777532523870,36.21,75730.37,0.01,0.30386,0.00024,14.13791]
[1777532523981,36.21,75730.37,0.01,0.30386,0.00024,14.13791]
[1777532524357,36.21,75730.37,0.01,0.30386,0.00024,14.13791]
[1777532524412,36.21,75727.07,0.01,0.30306,0.00024,14.12076]
[1777532524961,36.21,75727.07,0.01,0.30306,0.00024,14.12076]
[1777532525703,36.21,75719.58,0.01,0.30127,0.00024,14.08187]
[1777532526041,36.21,75719.58,0.01,0.30127,0.00024,14.08187]
[1777532526767,36.21,75715.37,0.01,0.30026,0.00024,14.05985]
[1777532531522,36.21,75714.54,0.01,0.30006,0.00024,14.05535]
[1777532531717,36.21,75713.4,0.01,0.29978,0.00024,14.04921]
[1777532532858,36.21,75705.07,0.01,0.2978,0.00024,14.00537]
[1777532533786,36.21,75705.07,0.01,0.2978,0.00024,14.00537]
[1777532533904,36.2,75699.34,0.01,0.29643,0.00024,13.97495]
[1777532534883,36.2,75692.73,0.01,0.29487,0.00024,13.93974]
[1777532535610,36.2,75687.13,0.01,0.29354,0.00024,13.90976]
[1777532536127,36.2,75687.13,0.01,0.29354,0.00024,13.90976]
[1777532536651,36.2,75687.13,0.01,0.29354,0.00024,13.90976]
[1777532536748,36.2,75689.79,0.01,0.29414,0.00024,13.92322]
[1777532538130,36.2,75689.79,0.01,0.29414,0.00024,13.92322]
[1777532538355,36.19,75690.55,0.01,0.29427,0.00024,13.92625]
[1777532543603,36.18,75691.99,0.01,0.29455,0.00024,13.93271]
[1777532544440,36.17,75692.17,0.01,0.29456,0.00024,13.93296]
[1777532545582,36.17,75692.63,0.01,0.29464,0.00024,13.93481]
[1777532545619,36.16,75700.47,0.01,0.29649,0.00024,13.97638]
[1777532546315,36.16,75700.47,0.01,0.29649,0.00024,13.97638]
[1777532548243,36.16,75703.2,0.01,0.29713,0.00024,13.99076]
[1777532548344,36.16,75701.98,0.01,0.29683,0.00024,13.9841]
[1777532551939,36.16,75693.77,0.01,0.29482,0.00024,13.93417]
[1777532552299,36.16,75693.77,0.01,0.29482,0.00024,13.93417]
[1777532552318,36.16,75693.77,0.01,0.29482,0.00024,13.93417]
[1777532552802,36.16,75693.77,0.01,0.29482,0.00024,13.93417]
[1777532552903,36.16,75690.02,0.01,0.29393,0.00024,13.91407]
[1777532554332,36.16,75689.09,0.01,0.29371,0.00024,13.90904]
[1777532554656,36.16,75688.49,0.01,0.29356,0.00024,13.9058]
[1777532555166,36.16,75688.49,0.01,0.29356,0.00024,13.9058]
[1777532555173,36.16,75688.49,0.01,0.29356,0.00024,13.9058]
[1777532555196,36.16,75688.49,0.01,0.29356,0.00024,13.9058]
[1777532555731,36.16,75687.46,0.01,0.29332,0.00024,13.90025]
[1777532561260,36.16,75686.28,0.01,0.29304,0.00024,13.89382]
[1777532565288,36.16,75691.26,0.01,0.29421,0.00024,13.92042]
[1777532570323,36.15,75690.73,0.01,0.29407,0.00024,13.91738]
[1777532571932,36.15,75690.73,0.01,0.29407,0.00024,13.91738]
[1777532572512,36.15,75691.1,0.01,0.29416,0.00024,13.91932]
[1777532572891,36.15,75693.63,0.01,0.29475,0.00024,13.93278]
[1777532576365,36.15,75699.43,0.01,0.29611,0.00024,13.9634]
[1777532581402,36.15,75699.9,0.01,0.29621,0.00024,13.96549]
[1777532582630,36.15,75699.9,0.01,0.29621,0.00024,13.96549]
[1777532582634,36.15,75699.52,0.01,0.29611,0.00024,13.96339]
[1777532583173,36.15,75699.52,0.01,0.29611,0.00024,13.96339]
[1777532584653,36.15,75699.52,0.01,0.29611,0.00024,13.96331]
[1777532584747,36.15,75699.38,0.01,0.29607,0.00024,13.96249]
[1777532586671,36.15,75699.04,0.01,0.29599,0.00024,13.96061]
[1777532586884,36.15,75699.12,0.01,0.296,0.00024,13.96096]
[1777532590252,36.14,75700.75,0.01,0.29638,0.00024,13.96938]
[1777532590282,36.14,75700.75,0.01,0.29638,0.00024,13.96938]
[1777532590965,36.14,75700.75,0.01,0.29638,0.00024,13.96938]
[1777532590882,36.14,75701.87,0.01,0.29664,0.00024,13.97523]
[1777532591625,36.14,75701.87,0.01,0.29664,0.00024,13.97523]
[1777532591905,36.14,75708.68,0.01,0.29825,0.00024,14.01111]
[1777532592745,36.14,75708.68,0.01,0.29825,0.00024,14.01111]
[1777532592762,36.14,75710.88,0.01,0.29877,0.00024,14.02264]
[1777532595921,36.14,75710.59,0.01,0.2987,0.00024,14.02097]
[1777532596796,36.14,75710.52,0.01,0.29868,0.00024,14.02052]
[1777532596893,36.14,75712.26,0.01,0.29909,0.00024,14.02958]
[1777532600642,36.14,75720.08,0.01,0.30093,0.00024,14.07015]
[1777532602588,36.14,75725.33,0.01,0.30218,0.00024,14.09738]
[1777532605883,36.13,75718.73,0.01,0.3006,0.00024,14.0628]
[1777532610975,36.13,75715.8,0.01,0.29989,0.00024,14.04724]
[1777532611611,36.13,75712.29,0.01,0.29898,0.00024,14.02261]
[1777532613506,36.13,75710.96,0.01,0.29866,0.00024,14.01549]
[1777532615640,36.12,75703.99,0.01,0.29699,0.00024,13.97839]
[1777532620830,36.12,75700.41,0.01,0.29612,0.00024,13.95908]
[1777532621092,36.12,75699.69,0.01,0.29595,0.00024,13.95518]
[1777532621375,36.12,75699.69,0.01,0.29595,0.00024,13.95518]
[1777532621682,36.12,75699.69,0.01,0.29594,0.00024,13.95511]
[1777532622580,36.12,75699.69,0.01,0.29594,0.00024,13.95511]
[1777532623111,36.12,75698.6,0.01,0.29568,0.00024,13.94925]
[1777532623695,36.12,75697.18,0.01,0.29534,0.00024,13.94162]
[1777532628731,36.12,75698.74,0.01,0.2957,0.00024,13.94965]
[1777532633766,36.11,75700.03,0.01,0.29599,0.00024,13.95619]
[1777532638802,36.11,75700.28,0.01,0.29603,0.00024,13.95717]
[1777532643836,36.11,75700.01,0.01,0.29595,0.00024,13.95539]
[1777532648872,36.11,75700.63,0.01,0.29609,0.00024,13.95834]
[1777532652900,36.1,75695.91,0.01,0.29496,0.00024,13.93296]
[1777532657935,36.1,75698.86,0.01,0.29564,0.00024,13.94843]
[1777532662969,36.1,75700.25,0.01,0.29596,0.00024,13.95551]
[1777532666643,36.1,75699.97,0.01,0.29588,0.00024,13.95383]
[1777532667606,36.1,75700.01,0.01,0.29589,0.00024,13.95398]
[1777532668010,36.1,75702.51,0.01,0.29648,0.00024,13.9672]
[1777532668441,36.1,75702.51,0.01,0.29648,0.00024,13.9672]
[1777532668823,36.1,75702.51,0.01,0.29648,0.00024,13.9672]
[1777532668831,36.1,75702.51,0.01,0.29648,0.00024,13.9672]
[1777532669013,36.1,75703.86,0.01,0.2968,0.00024,13.9743]
[1777532670813,36.09,75706.75,0.01,0.29748,0.00024,13.98952]
[1777532670843,36.09,75706.75,0.01,0.29748,0.00024,13.98952]
[1777532671025,36.09,75713.91,0.01,0.29912,0.00024,14.02124]
[1777532671533,36.09,75713.91,0.01,0.29912,0.00024,14.02124]
[1777532675641,36.09,75720.99,0.01,0.30081,0.00024,14.05828]
[1777532681007,36.09,75720.08,0.01,0.30058,0.00024,14.05325]
[1777532683278,36.09,75720.94,0.01,0.30078,0.00024,14.05761]
[1777532683819,36.09,75720.94,0.01,0.30078,0.00024,14.05761]
[1777532686751,36.09,75721.66,0.01,0.30094,0.00024,14.06121]
[1777532691164,36.09,75721.0,0.01,0.30077,0.00024,14.05751]
[1777532697278,36.08,75718.62,0.01,0.30019,0.00024,14.04484]
[1777532703584,36.08,75718.1,0.01,0.30006,0.00024,14.0419]
[1777532705923,36.08,75722.82,0.01,0.30118,0.00024,14.06646]
[1777532706032,36.08,75722.82,0.01,0.30118,0.00024,14.06646]
[1777532711697,36.08,75725.78,0.01,0.30187,0.00024,14.08159]
[1777532714781,36.08,75724.87,0.01,0.30165,0.00024,14.07665]
[1777532714965,36.08,75724.87,0.01,0.30165,0.00024,14.07665]
[1777532715248,36.08,75725.89,0.01,0.30188,0.00024,14.08183]
[1777532715541,36.08,75725.89,0.01,0.30188,0.00024,14.08183]
[1777532715865,36.08,75725.89,0.01,0.30188,0.00024,14.08183]
[1777532715872,36.08,75681.73,0.01,0.29139,0.00024,13.84741]
[1777532716487,36.08,75681.73,0.01,0.29139,0.00024,13.84741]
[1777532716554,36.08,75681.73,0.01,0.29139,0.00024,13.84741]
[1777532716968,36.08,75681.73,0.01,0.29139,0.00024,13.84741]
[1777532717032,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532717256,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532717391,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532717422,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532717554,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532717681,36.07,75672.82,0.01,0.28928,0.00023,13.79878]
[1777532718000,36.07,75678.88,0.01,0.2907,0.00024,13.83159]
[1777532719205,36.07,75684.02,0.01,0.29191,0.00024,13.85939]
[1777532720034,36.07,75684.02,0.01,0.29191,0.00024,13.85939]
[1777532720048,36.07,75684.02,0.01,0.29191,0.00024,13.85939]
[1777532720051,36.07,75684.02,0.01,0.29191,0.00024,13.85939]
[1777532720063,36.07,75684.02,0.01,0.29191,0.00024,13.85939]
[1777532720122,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720282,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720292,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720312,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720352,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720514,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720548,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720807,36.07,75683.61,0.01,0.29182,0.00024,13.85714]
[1777532720908,36.07,75683.86,0.01,0.29187,0.00024,13.85843]
[1777532723434,36.07,75683.8,0.01,0.29186,0.00024,13.85809]
[1777532723448,36.07,75683.8,0.01,0.29186,0.00024,13.85809]
[1777532723500,36.07,75684.18,0.01,0.29195,0.00024,13.86012]
[1777532724360,36.07,75684.18,0.01,0.29195,0.00024,13.86012]
[1777532724447,36.07,75683.76,0.01,0.29185,0.00024,13.85784]
[1777532726276,36.07,75684.36,0.01,0.29199,0.00024,13.86104]
[1777532726645,36.07,75684.36,0.01,0.29199,0.00024,13.86104]
[1777532727089,36.07,75690.15,0.01,0.29335,0.00024,13.89219]
[1777532727596,36.07,75696.69,0.01,0.2949,0.00024,13.92725]
[1777532728375,36.07,75696.69,0.01,0.2949,0.00024,13.92725]
[1777532728896,36.07,75696.69,0.01,0.2949,0.00024,13.92725]
[1777532728942,36.07,75699.84,0.01,0.29565,0.00024,13.944]
[1777532729272,36.07,75699.84,0.01,0.29565,0.00024,13.944]
[1777532730378,36.07,75699.92,0.01,0.29566,0.00024,13.94443]
[1777532730473,36.07,75702.03,0.01,0.29616,0.00024,13.95558]
[1777532732383,36.07,75702.35,0.01,0.29616,0.00024,13.95103]
[1777532732487,36.07,75702.35,0.01,0.29616,0.00024,13.95103]
[1777532733578,36.07,75702.35,0.01,0.29616,0.00024,13.95103]
[1777532734394,36.07,75702.05,0.01,0.29608,0.00024,13.94922]
[1777532735167,36.06,75700.16,0.01,0.29563,0.00024,13.93906]
[1777532736630,36.06,75695.09,0.01,0.29442,0.00024,13.9118]
[1777532740467,36.06,75693.48,0.01,0.29403,0.00024,13.90296]
[1777532740478,36.06,75693.48,0.01,0.29403,0.00024,13.90296]
[1777532741214,36.06,75686.02,0.01,0.29226,0.00024,13.8628]
[1777532743835,36.06,75681.32,0.01,0.29114,0.00024,13.83719]
[1777532749298,36.06,75681.79,0.01,0.29125,0.00024,13.83954]
[1777532753002,36.06,75681.02,0.01,0.29106,0.00024,13.83525]
[1777532753956,36.06,75690.99,0.01,0.29341,0.00024,13.88894]
[1777532754632,36.06,75690.99,0.01,0.29341,0.00024,13.88894]
[1777532754733,36.06,75689.99,0.01,0.29317,0.00024,13.88357]
[1777532761055,36.05,75690.96,0.01,0.29339,0.00024,13.88857]
[1777532762725,36.05,75687.15,0.01,0.29249,0.00024,13.86799]
[1777532762733,36.05,75687.15,0.01,0.29249,0.00024,13.86799]
[1777532763022,36.05,75685.96,0.01,0.29221,0.00024,13.86155]
[1777532766713,36.05,75686.33,0.01,0.29229,0.00024,13.8635]
[1777532766768,36.05,75686.33,0.01,0.29229,0.00024,13.8635]
[1777532766883,36.05,75686.33,0.01,0.29229,0.00024,13.8635]
[1777532766922,36.05,75686.33,0.01,0.29229,0.00024,13.8635]
[1777532766982,36.05,75690.96,0.01,0.29338,0.00024,13.8884]
[1777532768200,36.05,75697.6,0.01,0.29496,0.00024,13.92394]
[1777532770266,36.05,75697.62,0.01,0.29496,0.00024,13.924]
[1777532775757,36.05,75699.7,0.01,0.29543,0.00024,13.93467]
[1777532775788,36.05,75699.7,0.01,0.29543,0.00024,13.93467]
[1777532776218,36.05,75699.55,0.01,0.29539,0.00024,13.93385]
[1777532778808,36.05,75694.76,0.01,0.29425,0.00024,13.90808]
[1777532783844,36.04,75695.75,0.01,0.29447,0.00024,13.91307]
[1777532788869,36.04,75695.64,0.01,0.29443,0.00024,13.91223]
[1777532793895,36.04,75694.52,0.01,0.29409,0.00024,13.89985]
[1777532800963,36.04,75693.61,0.01,0.29386,0.00024,13.89457]
[1777532805249,36.03,75703.37,0.01,0.29616,0.00024,13.94653]
[1777532805683,36.03,75703.37,0.01,0.29616,0.00024,13.94653]
[1777532805695,36.03,75703.37,0.01,0.29616,0.00024,13.94653]
[1777532806293,36.03,75703.37,0.01,0.29616,0.00024,13.94653]
[1777532806089,36.03,75705.32,0.01,0.29663,0.00024,13.95685]
[1777532806825,36.03,75705.32,0.01,0.29663,0.00024,13.95685]
[1777532807244,36.03,75705.32,0.01,0.29663,0.00024,13.95685]
[1777532808012,36.03,75703.95,0.01,0.29629,0.00024,13.94941]
[1777532809270,36.03,75703.95,0.01,0.29629,0.00024,13.94941]
[1777532809475,36.03,75705.34,0.01,0.29662,0.00024,13.95673]
[1777532810163,36.03,75705.34,0.01,0.29662,0.00024,13.95673]
[1777532810264,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532810566,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532810573,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532810600,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532810608,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532810696,36.03,75707.11,0.01,0.29704,0.00024,13.9661]
[1777532811034,36.03,75707.31,0.01,0.29709,0.00024,13.96715]
[1777532811313,36.03,75707.31,0.01,0.29709,0.00024,13.96715]
[1777532811332,36.03,75707.31,0.01,0.29709,0.00024,13.96715]
[1777532812041,36.03,75710.43,0.01,0.29783,0.00024,13.98368]
[1777532813320,36.03,75713.21,0.01,0.29849,0.00024,13.99829]
[1777532814054,36.03,75713.41,0.01,0.29854,0.00024,13.99929]
[1777532815333,36.03,75715.62,0.01,0.29906,0.00024,14.01088]
[1777532816068,36.03,75715.52,0.01,0.29903,0.00024,14.01026]
[1777532817359,36.03,75715.56,0.01,0.29904,0.00024,14.01038]
[1777532818082,36.03,75714.85,0.01,0.29887,0.00024,14.00661]
[1777532820535,36.03,75713.62,0.01,0.29857,0.00024,13.99999]
[1777532821241,36.03,75713.62,0.01,0.29857,0.00024,13.99999]
[1777532821408,36.03,75713.06,0.01,0.29843,0.00024,13.99698]
[1777532821582,36.03,75713.06,0.01,0.29843,0.00024,13.99698]
[1777532822110,36.03,75711.32,0.01,0.29801,0.00024,13.98774]
[1777532822497,36.03,75711.32,0.01,0.29801,0.00024,13.98774]
[1777532822504,36.03,75711.32,0.01,0.29801,0.00024,13.98774]
[1777532823117,36.03,75710.63,0.01,0.29785,0.00024,13.98404]
[1777532827478,36.03,75714.69,0.01,0.29882,0.00024,14.00554]
[1777532828152,36.03,75714.76,0.01,0.29883,0.00024,14.00585]
[1777532831541,36.02,75715.28,0.01,0.29895,0.00024,14.00845]
[1777532832179,36.02,75715.45,0.01,0.29899,0.00024,14.00928]
[1777532836277,36.02,75721.11,0.01,0.30033,0.00024,14.03876]
[1777532836626,36.02,75721.11,0.01,0.30033,0.00024,14.03876]
[1777532836640,36.02,75721.11,0.01,0.30033,0.00024,14.03876]
[1777532837319,36.02,75720.95,0.01,0.30028,0.00024,14.03784]
[1777532839657,36.02,75720.87,0.01,0.30026,0.00024,14.0373]
[1777532840238,36.02,75720.87,0.01,0.30026,0.00024,14.03721]
[1777532844624,36.02,75720.65,0.01,0.30019,0.00024,14.03571]
[1777532845723,36.01,75721.28,0.01,0.30033,0.00024,14.03892]
[1777532846278,36.01,75721.21,0.01,0.30031,0.00024,14.03847]
[1777532851313,36.01,75720.81,0.01,0.30015,0.00024,14.0302]
[1777532856348,36.01,75716.78,0.01,0.29918,0.00024,14.00894]
[1777532856365,36.01,75716.78,0.01,0.29918,0.00024,14.00894]
[1777532856494,36.01,75716.78,0.01,0.29918,0.00024,14.00894]
[1777532859974,36.01,75714.02,0.01,0.29852,0.00024,13.99438]
[1777532860259,36.01,75714.02,0.01,0.29852,0.00024,13.99438]
[1777532860265,36.01,75714.02,0.01,0.29852,0.00024,13.99438]
[1777532860301,36.01,75714.02,0.01,0.29852,0.00024,13.99438]
[1777532860311,36.01,75714.02,0.01,0.29852,0.00024,13.99438]
[1777532860360,36.01,75717.31,0.01,0.29931,0.00024,14.01173]
[1777532860493,36.01,75722.74,0.01,0.30061,0.00024,14.04023]
[1777532867213,36.02,75727.08,0.01,0.30166,0.00024,14.06328]
[1777532871150,36.02,75727.62,0.01,0.3018,0.00024,14.06629]
[1777532872041,36.02,75730.69,0.01,0.30254,0.00024,14.08233]
[1777532872135,36.02,75733.77,0.01,0.30329,0.00024,14.09837]
[1777532877283,36.02,75734.58,0.01,0.30349,0.00024,14.10273]
[1777532880124,36.02,75735.2,0.01,0.30364,0.00024,14.106]
[1777532880184,36.02,75735.27,0.01,0.30366,0.00024,14.10639]
[1777532882351,36.02,75735.22,0.01,0.30365,0.00024,14.10613]
[1777532884208,36.02,75736.71,0.01,0.30401,0.00024,14.11391]
[1777532884272,36.02,75745.15,0.01,0.30605,0.00024,14.15743]
[1777532888331,36.02,75745.87,0.01,0.30623,0.00024,14.16126]
[1777532890253,36.02,75745.96,0.01,0.30625,0.00024,14.16176]
[1777532890355,36.02,75756.24,0.01,0.30874,0.00024,14.2142]
[1777532894269,36.02,75757.84,0.01,0.30912,0.00024,14.22227]
[1777532894370,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532895362,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532895596,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532895671,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532895844,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532895861,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532896066,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532896351,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532896365,36.02,75757.64,0.01,0.30908,0.00024,14.22124]
[1777532896395,36.02,75761.01,0.01,0.30989,0.00024,14.23823]
[1777532896872,36.02,75774.19,0.01,0.3131,0.00024,14.30439]
[1777532898288,36.02,75774.19,0.01,0.3131,0.00024,14.30439]
[1777532898321,36.02,75774.19,0.01,0.3131,0.00024,14.30439]
[1777532898389,36.02,75774.49,0.01,0.31318,0.00024,14.30595]
[1777532898704,36.02,75774.49,0.01,0.31318,0.00024,14.30595]
[1777532898747,36.02,75774.49,0.01,0.31318,0.00024,14.30595]
[1777532898971,36.03,75773.07,0.01,0.31283,0.00024,14.29889]
[1777532902378,36.03,75772.35,0.01,0.31266,0.00024,14.29534]
[1777532902695,36.03,75768.47,0.01,0.31171,0.00024,14.27596]
[1777532903738,36.03,75768.47,0.01,0.31171,0.00024,14.27596]
[1777532903805,36.02,75760.21,0.01,0.3097,0.00024,14.23436]
[1777532906413,36.02,75760.39,0.01,0.30975,0.00024,14.23526]
[1777532906721,36.03,75760.93,0.01,0.30988,0.00024,14.23801]
[1777532911759,36.03,75760.02,0.01,0.3096,0.00024,14.22747]
[1777532916793,36.03,75759.11,0.01,0.30938,0.00024,14.22295]
[1777532919974,36.03,75758.74,0.01,0.3093,0.00024,14.22112]
[1777532920586,36.03,75759.31,0.01,0.30944,0.00024,14.22402]
[1777532920917,36.03,75762.68,0.01,0.31025,0.00024,14.24105]
[1777532926513,36.03,75763.9,0.01,0.31056,0.00024,14.24746]
[1777532931898,36.03,75768.69,0.01,0.31174,0.00024,14.27183]
[1777532937062,36.04,75770.6,0.01,0.31223,0.00024,14.28184]
[1777532942974,36.04,75769.47,0.01,0.31197,0.00024,14.27643]
[1777532947237,36.04,75767.87,0.01,0.31159,0.00024,14.26855]
[1777532948341,36.04,75780.4,0.01,0.31464,0.00024,14.33099]
[1777532948939,36.04,75780.4,0.01,0.31464,0.00024,14.33099]
[1777532949349,36.04,75781.93,0.01,0.31502,0.00024,14.33859]
[1777532950130,36.04,75775.92,0.01,0.31355,0.00024,14.30881]
[1777532956279,36.04,75775.02,0.01,0.31333,0.00024,14.30436]
[1777532957015,36.04,75774.73,0.01,0.31326,0.00024,14.30293]
[1777532957107,36.04,75773.86,0.01,0.31305,0.00024,14.29861]
[1777532960151,36.04,75775.35,0.01,0.31342,0.00024,14.30605]
[1777532960181,36.04,75775.35,0.01,0.31342,0.00024,14.30605]
[1777532961048,36.04,75778.11,0.01,0.31409,0.00024,14.31976]
[1777532961376,36.04,75784.82,0.01,0.31573,0.00024,14.35291]
[1777532963355,36.04,75784.96,0.01,0.31577,0.00024,14.35367]
[1777532963405,36.04,75789.75,0.01,0.31694,0.00024,14.37718]
[1777532963751,36.04,75789.75,0.01,0.31694,0.00024,14.37718]
[1777532963769,36.04,75789.75,0.01,0.31694,0.00024,14.37718]
[1777532963781,36.04,75789.75,0.01,0.31694,0.00024,14.37718]
[1777532964130,36.04,75789.82,0.01,0.31696,0.00024,14.37753]
[1777532966741,36.04,75792.22,0.01,0.31754,0.00024,14.38926]
[1777532967147,36.04,75792.22,0.01,0.31754,0.00024,14.38926]
[1777532967188,36.04,75792.32,0.01,0.31757,0.00024,14.38974]
[1777532969248,36.04,75786.65,0.01,0.31618,0.00024,14.36193]
[1777532970201,36.04,75786.65,0.01,0.31618,0.00024,14.36193]
[1777532970237,36.04,75786.65,0.01,0.31618,0.00024,14.36193]
[1777532970282,36.04,75785.78,0.01,0.31596,0.00024,14.35763]
[1777532972466,36.04,75781.51,0.01,0.31486,0.00024,14.33057]
[1777532978234,36.04,75779.79,0.01,0.31443,0.00024,14.32197]
[1777532983271,36.04,75779.25,0.01,0.3143,0.00024,14.31926]
[1777532988305,36.04,75777.1,0.01,0.31377,0.00024,14.3086]
[1777532989394,36.04,75777.1,0.01,0.31377,0.00024,14.3086]
[1777532989416,36.04,75772.73,0.01,0.31271,0.00024,14.28687]
[1777532995354,36.04,75773.34,0.01,0.31286,0.00024,14.29002]
[1777533000389,36.04,75774.55,0.01,0.31316,0.00024,14.29614]
[1777533005425,36.04,75779.97,0.01,0.31449,0.00024,14.32308]
[1777533005644,36.04,75779.97,0.01,0.31449,0.00024,14.32308]
[1777533007615,36.04,75783.58,0.01,0.31537,0.00024,14.34089]
[1777533008445,36.04,75785.09,0.01,0.31574,0.00024,14.34831]
[1777533011573,36.04,75785.55,0.01,0.31585,0.00024,14.35052]
[1777533011642,36.04,75785.55,0.01,0.31585,0.00024,14.35052]
[1777533012473,36.04,75787.89,0.01,0.31642,0.00024,14.36202]
[1777533013814,36.04,75789.83,0.01,0.31689,0.00024,14.37154]
[1777533019526,36.04,75791.93,0.01,0.31741,0.00025,14.38188]
[1777533019730,36.04,75791.93,0.01,0.31741,0.00025,14.38188]
[1777533020529,36.04,75791.44,0.01,0.31729,0.00024,14.37951]
[1777533021302,36.04,75791.44,0.01,0.31729,0.00024,14.37951]
[1777533026573,36.05,75787.9,0.01,0.31644,0.00024,14.36238]
[1777533031591,36.05,75788.89,0.01,0.31668,0.00024,14.36726]
[1777533035637,36.05,75782.24,0.01,0.31499,0.00024,14.32852]
[1777533038762,36.05,75776.33,0.01,0.31355,0.00024,14.29921]
[1777533043935,36.05,75774.62,0.01,0.31313,0.00024,14.29074]
[1777533050078,36.05,75778.69,0.01,0.31413,0.00024,14.311]
[1777533055777,36.05,75776.28,0.01,0.31354,0.00024,14.29907]
[1777533060846,36.05,75776.26,0.01,0.31354,0.00024,14.29902]
[1777533062240,36.05,75774.53,0.01,0.31312,0.00024,14.29043]
[1777533062342,36.05,75773.04,0.01,0.31275,0.00024,14.28302]
[1777533065917,36.05,75771.95,0.01,0.31249,0.00024,14.27762]
[1777533066292,36.05,75771.95,0.01,0.31249,0.00024,14.27762]
[1777533066503,36.05,75773.39,0.01,0.31284,0.00024,14.28485]
[1777533070339,36.05,75770.3,0.01,0.3121,0.00024,14.26951]
[1777533070550,36.05,75769.09,0.01,0.3118,0.00024,14.26349]
[1777533071939,36.05,75770.18,0.01,0.31207,0.00024,14.26897]
[1777533072364,36.05,75770.18,0.01,0.31207,0.00024,14.26897]
[1777533072457,36.05,75772.56,0.01,0.31265,0.00024,14.28089]
[1777533078289,36.05,75773.15,0.01,0.3128,0.00024,14.28394]
[1777533083973,36.05,75773.43,0.01,0.31288,0.00024,14.28552]
[1777533086521,36.05,75771.54,0.01,0.31242,0.00024,14.27612]
[1777533086618,36.05,75770.67,0.01,0.31221,0.00024,14.27181]
[1777533088191,36.05,75770.67,0.01,0.31221,0.00024,14.27184]
[1777533088541,36.05,75770.67,0.01,0.31221,0.00024,14.27184]
[1777533088616,36.05,75773.26,0.01,0.31284,0.00024,14.28478]
[1777533094045,36.06,75780.42,0.01,0.31453,0.00024,14.31446]
[1777533099075,36.06,75781.95,0.01,0.31491,0.00024,14.32201]
[1777533100249,36.06,75783.86,0.01,0.31538,0.00024,14.33147]
[1777533100304,36.06,75783.86,0.01,0.31538,0.00024,14.33147]
[1777533100479,36.06,75783.86,0.01,0.31538,0.00024,14.33147]
[1777533100573,36.06,75783.86,0.01,0.31538,0.00024,14.33147]
[1777533100581,36.06,75783.86,0.01,0.31538,0.00024,14.33147]
[1777533100628,36.06,75785.7,0.01,0.31583,0.00024,14.34056]
[1777533101191,36.06,75793.75,0.01,0.3178,0.00025,14.38005]
[1777533101805,36.06,75793.75,0.01,0.3178,0.00025,14.38005]
[1777533101814,36.06,75793.75,0.01,0.3178,0.00025,14.38005]
[1777533103205,36.06,75793.84,0.01,0.31783,0.00025,14.38056]
[1777533103244,36.06,75793.84,0.01,0.31783,0.00025,14.38056]
[1777533103320,36.06,75793.84,0.01,0.31783,0.00025,14.38056]
[1777533103336,36.06,75799.04,0.01,0.31911,0.00025,14.40583]
[1777533104093,36.06,75799.04,0.01,0.31911,0.00025,14.40583]
[1777533110157,36.06,75797.41,0.01,0.31869,0.00025,14.39771]
[1777533115192,36.05,75797.35,0.01,0.31867,0.00025,14.39729]
[1777533119293,36.05,75792.35,0.01,0.31744,0.00025,14.37284]
[1777533120936,36.05,75791.96,0.01,0.31734,0.00025,14.37093]
[1777533121466,36.05,75785.76,0.01,0.31583,0.00024,14.34053]
[1777533121821,36.05,75785.76,0.01,0.31583,0.00024,14.34053]
[1777533122958,36.05,75784.23,0.01,0.31545,0.00024,14.33299]
[1777533123248,36.05,75784.11,0.01,0.31542,0.00024,14.33242]
[1777533123912,36.05,75784.11,0.01,0.31542,0.00024,14.33242]
[1777533129328,36.05,75784.64,0.01,0.31556,0.00024,14.33517]
[1777533134807,36.06,75782.22,0.01,0.31498,0.00024,14.32343]
[1777533137086,36.06,75781.29,0.01,0.31475,0.00024,14.31891]
[1777533137094,36.06,75781.29,0.01,0.31475,0.00024,14.31891]
[1777533137346,36.06,75781.35,0.01,0.31477,0.00024,14.31924]
[1777533138362,36.06,75781.35,0.01,0.31477,0.00024,14.31924]
[1777533139114,36.06,75781.49,0.01,0.31481,0.00024,14.31997]
[1777533139360,36.06,75781.59,0.01,0.31483,0.00024,14.3205]
[1777533140385,36.06,75787.69,0.01,0.31633,0.00024,14.35057]
[1777533145419,36.06,75787.3,0.01,0.31623,0.00024,14.3487]
[1777533147628,36.06,75782.18,0.01,0.31498,0.00024,14.32354]
[1777533153459,36.06,75782.72,0.01,0.31507,0.00024,14.32041]
[1777533155289,36.06,75781.31,0.01,0.31472,0.00024,14.31348]
[1777533155565,36.06,75782.65,0.01,0.31505,0.00024,14.32013]
[1777533159058,36.06,75783.44,0.01,0.31525,0.00024,14.32409]
[1777533159665,36.06,75783.44,0.01,0.31525,0.00024,14.32409]
[1777533159707,36.06,75783.76,0.01,0.31533,0.00024,14.3257]
[1777533159983,36.06,75783.76,0.01,0.31533,0.00024,14.3257]
[1777533161360,36.06,75783.76,0.01,0.31533,0.00024,14.32573]
[1777533161518,36.06,75783.94,0.01,0.31538,0.00024,14.32665]
[1777533166553,36.07,75783.35,0.01,0.31524,0.00024,14.32389]
[1777533168498,36.07,75783.69,0.01,0.31532,0.00024,14.3256]
[1777533168677,36.07,75783.69,0.01,0.31532,0.00024,14.3256]
[1777533169443,36.07,75783.61,0.01,0.31531,0.00024,14.32524]
[1777533169572,36.07,75783.63,0.01,0.31531,0.00024,14.32537]
[1777533170734,36.07,75783.63,0.01,0.31531,0.00024,14.32537]
[1777533171464,36.07,75783.47,0.01,0.31527,0.00024,14.32461]
[1777533171647,36.07,75783.47,0.01,0.31527,0.00024,14.32461]
[1777533171690,36.07,75784.13,0.01,0.31544,0.00024,14.32789]
[1777533171957,36.07,75784.13,0.01,0.31544,0.00024,14.32789]
[1777533173601,36.07,75789.56,0.01,0.31677,0.00024,14.35461]
[1777533175311,36.07,75789.87,0.01,0.31685,0.00024,14.35613]
[1777533176100,36.07,75789.69,0.01,0.3168,0.00024,14.35526]
[1777533176683,36.07,75784.45,0.01,0.31552,0.00024,14.32954]
[1777533181607,36.07,75783.45,0.01,0.31528,0.00024,14.3247]
[1777533181657,36.07,75783.9,0.01,0.31539,0.00024,14.32695]
[1777533182239,36.07,75783.9,0.01,0.31539,0.00024,14.32695]
[1777533182783,36.07,75783.98,0.01,0.31541,0.00024,14.32737]
[1777533188706,36.07,75783.08,0.01,0.3152,0.00024,14.32309]
[1777533190167,36.07,75784.96,0.01,0.31566,0.00024,14.33238]
[1777533191714,36.07,75785.09,0.01,0.3157,0.00024,14.33305]
[1777533191726,36.07,75786.51,0.01,0.31604,0.00024,14.34005]
[1777533196762,36.07,75783.49,0.01,0.31531,0.00024,14.3253]
[1777533201829,36.07,75783.2,0.01,0.31525,0.00024,14.32402]
[1777533207319,36.08,75782.89,0.01,0.31518,0.00024,14.32262]
[1777533207896,36.08,75782.77,0.01,0.31515,0.00024,14.32209]
[1777533207942,36.08,75781.66,0.01,0.31488,0.00024,14.31662]
[1777533211196,36.08,75777.29,0.01,0.31376,0.00024,14.28913]
[1777533214434,36.08,75771.95,0.01,0.31246,0.00024,14.26258]
[1777533216007,36.08,75770.48,0.01,0.3121,0.00024,14.25522]
[1777533216513,36.08,75770.48,0.01,0.3121,0.00024,14.25522]
[1777533216615,36.08,75769.66,0.01,0.3119,0.00024,14.2511]
[1777533218031,36.08,75769.66,0.01,0.3119,0.00024,14.2511]
[1777533218132,36.08,75769.16,0.01,0.31177,0.00024,14.24857]
[1777533222073,36.08,75768.24,0.01,0.31155,0.00024,14.24395]
[1777533222165,36.08,75769.05,0.01,0.31175,0.00024,14.24798]
[1777533224493,36.08,75769.05,0.01,0.31175,0.00024,14.24798]
[1777533224573,36.08,75769.05,0.01,0.31175,0.00024,14.24798]
[1777533224667,36.08,75769.02,0.01,0.31174,0.00024,14.24781]
[1777533227350,36.08,75767.13,0.01,0.31128,0.00024,14.23832]
[1777533227380,36.08,75767.13,0.01,0.31128,0.00024,14.23832]
[1777533227431,36.08,75767.07,0.01,0.31126,0.00024,14.23802]
[1777533228815,36.08,75767.29,0.01,0.31132,0.00024,14.23912]
[1777533229322,36.08,75767.29,0.01,0.31132,0.00024,14.23912]
[1777533234619,36.08,75765.61,0.01,0.31091,0.00024,14.23069]
[1777533240286,36.08,75764.52,0.01,0.31064,0.00024,14.22525]
[1777533240826,36.08,75762.46,0.01,0.31014,0.00024,14.2149]
[1777533241196,36.08,75762.46,0.01,0.31014,0.00024,14.2149]
[1777533241391,36.08,75749.91,0.01,0.3071,0.00024,14.15135]
[1777533242368,36.08,75749.91,0.01,0.3071,0.00024,14.15135]
[1777533242577,36.08,75740.79,0.01,0.3049,0.00024,14.10458]
[1777533244374,36.08,75741.21,0.01,0.305,0.00024,14.10675]
[1777533244461,36.08,75740.32,0.01,0.30479,0.00024,14.10224]
[1777533245789,36.08,75740.32,0.01,0.30479,0.00024,14.10224]
[1777533246353,36.08,75742.5,0.01,0.30532,0.00024,14.1135]
[1777533246783,36.08,75742.49,0.01,0.30532,0.00024,14.11351]
[1777533247021,36.08,75742.49,0.01,0.30532,0.00024,14.11351]
[1777533247031,36.08,75742.49,0.01,0.30532,0.00024,14.11351]
[1777533247048,36.08,75742.49,0.01,0.30532,0.00024,14.11351]
[1777533247545,36.08,75742.49,0.01,0.30532,0.00024,14.11351]
[1777533247646,36.08,75743.13,0.01,0.30547,0.00024,14.11684]
[1777533248390,36.08,75743.13,0.01,0.30547,0.00024,14.11684]
[1777533248486,36.08,75743.51,0.01,0.30556,0.00024,14.11879]
[1777533252562,36.08,75751.36,0.01,0.30746,0.00024,14.15885]
[1777533256713,36.08,75757.17,0.01,0.30887,0.00024,14.1884]
[1777533262220,36.08,75756.28,0.01,0.30866,0.00024,14.18394]
[1777533267760,36.08,75755.7,0.01,0.30851,0.00024,14.18096]
[1777533273426,36.08,75755.86,0.01,0.30849,0.00024,14.17572]
[1777533282360,36.08,75755.84,0.01,0.30848,0.00024,14.17557]
[1777533283449,36.08,75755.84,0.01,0.30848,0.00024,14.17557]
[1777533284799,36.08,75756.37,0.01,0.30861,0.00024,14.17825]
[1777533285448,36.08,75756.84,0.01,0.30872,0.00024,14.18061]
[1777533290872,36.08,75759.89,0.01,0.30946,0.00024,14.19601]
[1777533291815,36.08,75758.61,0.01,0.30915,0.00024,14.18954]
[1777533297155,36.08,75759.15,0.01,0.30928,0.00024,14.19228]
[1777533298331,36.08,75759.28,0.01,0.30931,0.00024,14.19292]
[1777533298956,36.08,75759.92,0.01,0.30949,0.00024,14.19648]
[1777533299479,36.08,75760.26,0.01,0.30958,0.00024,14.1985]
[1777533304515,36.09,75759.84,0.01,0.30953,0.00024,14.19731]
[1777533309550,36.09,75759.83,0.01,0.30953,0.00024,14.1974]
[1777533314585,36.1,75758.9,0.01,0.30931,0.00024,14.19286]
[1777533317182,36.1,75759.03,0.01,0.30938,0.00024,14.19415]
[1777533317607,36.1,75759.19,0.01,0.30943,0.00024,14.19525]
[1777533318368,36.1,75759.19,0.01,0.30943,0.00024,14.19525]
[1777533319187,36.11,75759.42,0.01,0.3095,0.00024,14.1967]
[1777533319620,36.11,75759.42,0.01,0.30951,0.00024,14.19698]
[1777533324681,36.12,75759.5,0.01,0.30958,0.00024,14.19832]
[1777533327292,36.12,75759.8,0.01,0.30967,0.00024,14.20015]
[1777533327676,36.12,75760.85,0.01,0.30993,0.00024,14.20546]
[1777533331435,36.12,75761.75,0.01,0.31015,0.00024,14.21003]
[1777533333355,36.12,75762.04,0.01,0.31016,0.00024,14.20551]
[1777533333718,36.12,75761.37,0.01,0.30999,0.00024,14.20216]
[1777533338753,36.13,75765.28,0.01,0.31096,0.00024,14.22213]
[1777533340152,36.13,75764.12,0.01,0.31068,0.00024,14.21631]
[1777533341450,36.13,75764.43,0.01,0.31075,0.00024,14.21787]
[1777533341774,36.13,75764.22,0.01,0.3107,0.00024,14.21682]
[1777533343473,36.13,75764.21,0.01,0.3107,0.00024,14.21678]
[1777533343788,36.13,75764.17,0.01,0.31069,0.00024,14.21658]
[1777533346021,36.13,75762.87,0.01,0.31038,0.00024,14.21007]
[1777533346255,36.13,75762.87,0.01,0.31038,0.00024,14.21007]
[1777533346810,36.13,75762.9,0.01,0.31039,0.00024,14.21023]
[1777533347816,36.13,75758.13,0.01,0.30923,0.00024,14.18623]
[1777533351844,36.13,75763.53,0.01,0.31054,0.00024,14.21352]
[1777533353597,36.13,75764.4,0.01,0.31076,0.00024,14.21789]
[1777533353858,36.13,75764.29,0.01,0.31073,0.00024,14.21734]
[1777533355661,36.13,75764.29,0.01,0.31073,0.00024,14.21735]
[1777533357285,36.13,75764.3,0.01,0.31073,0.00024,14.21741]
[1777533357756,36.13,75764.3,0.01,0.31073,0.00024,14.21741]
[1777533358313,36.13,75763.68,0.01,0.31058,0.00024,14.2143]
[1777533360022,36.13,75764.29,0.01,0.31073,0.00024,14.21737]
[1777533360126,36.13,75764.29,0.01,0.31073,0.00024,14.21737]
[1777533360211,36.13,75764.29,0.01,0.31073,0.00024,14.21737]
[1777533360689,36.13,75764.29,0.01,0.31073,0.00024,14.21737]
[1777533360917,36.13,75764.47,0.01,0.31078,0.00024,14.21833]
[1777533361266,36.13,75764.47,0.01,0.31078,0.00024,14.21833]
[1777533361289,36.13,75764.47,0.01,0.31078,0.00024,14.21833]
[1777533361924,36.14,75769.58,0.01,0.31205,0.00024,14.24444]
[1777533362177,36.14,75769.58,0.01,0.31205,0.00024,14.24444]
[1777533362931,36.14,75775.24,0.01,0.31343,0.00024,14.27264]
[1777533363124,36.14,75775.24,0.01,0.31343,0.00024,14.27264]
[1777533363151,36.14,75775.24,0.01,0.31343,0.00024,14.27264]
[1777533363938,36.14,75781.28,0.01,0.3149,0.00024,14.30252]
[1777533365291,36.14,75784.48,0.01,0.31569,0.00024,14.31832]
[1777533366960,36.14,75792.74,0.01,0.31775,0.00024,14.35941]
[1777533372311,36.16,75792.19,0.01,0.31771,0.00024,14.35861]
[1777533373819,36.17,75789.71,0.01,0.31712,0.00024,14.34686]
[1777533373920,36.17,75787.6,0.01,0.31662,0.00024,14.33688]
[1777533378643,36.19,75789.57,0.01,0.3172,0.00024,14.34838]
[1777533379214,36.2,75788.22,0.01,0.3169,0.00024,14.34228]
[1777533384406,36.21,75788.88,0.01,0.31713,0.00024,14.34692]
[1777533390875,36.25,75786.5,0.01,0.31672,0.00024,14.33851]
[1777533396164,36.27,75788.23,0.01,0.31718,0.00024,14.34295]
[1777533399053,36.27,75790.8,0.01,0.31784,0.00024,14.35605]
[1777533402089,36.28,75792.76,0.01,0.31835,0.00024,14.36618]
[1777533406661,36.29,75786.94,0.01,0.31698,0.00024,14.33876]
[1777533412277,36.3,75788.2,0.01,0.31731,0.00024,14.34535]
[1777533417319,36.3,75788.36,0.01,0.31735,0.00024,14.34626]
[1777533422354,36.3,75788.05,0.01,0.31729,0.00024,14.34489]
[1777533424413,36.3,75788.31,0.01,0.31735,0.00024,14.34618]
[1777533424453,36.3,75788.31,0.01,0.31735,0.00024,14.3462]
[1777533427391,36.3,75783.49,0.01,0.31618,0.00024,14.32284]
[1777533432091,36.3,75783.82,0.01,0.31626,0.00024,14.32444]
[1777533432502,36.3,75783.82,0.01,0.31626,0.00024,14.32444]
[1777533432644,36.3,75783.25,0.01,0.31612,0.00024,14.32165]
[1777533438119,36.3,75782.41,0.01,0.31592,0.00024,14.31754]
[1777533438601,36.3,75782.41,0.01,0.31592,0.00024,14.31754]
[1777533438647,36.3,75776.91,0.01,0.31458,0.00024,14.2906]
[1777533444509,36.3,75774.24,0.01,0.31392,0.00024,14.27733]
[1777533449544,36.3,75770.34,0.01,0.31298,0.00024,14.25805]
[1777533454759,36.3,75771.54,0.01,0.31321,0.00024,14.25801]
[1777533454810,36.3,75770.15,0.01,0.31287,0.00024,14.25113]
[1777533455292,36.3,75770.15,0.01,0.31287,0.00024,14.25113]
[1777533456784,36.3,75770.15,0.01,0.31287,0.00024,14.25113]
[1777533456885,36.3,75770.84,0.01,0.31304,0.00024,14.25455]
[1777533462634,36.3,75770.65,0.01,0.31299,0.00024,14.25362]
[1777533463547,36.3,75770.65,0.01,0.31299,0.00024,14.25362]
[1777533463648,36.3,75776.2,0.01,0.31434,0.00024,14.28099]
[1777533464861,36.3,75776.2,0.01,0.31434,0.00024,14.28099]
[1777533464963,36.3,75777.09,0.01,0.31456,0.00024,14.28535]
[1777533468907,36.3,75777.19,0.01,0.31458,0.00024,14.28576]
[1777533468916,36.3,75777.1,0.01,0.31456,0.00024,14.28535]
[1777533474719,36.3,75777.68,0.01,0.3147,0.00024,14.28834]
[1777533479753,36.3,75779.15,0.01,0.31508,0.00024,14.29584]
[1777533483768,36.3,75779.95,0.01,0.31527,0.00024,14.29981]
[1777533485107,36.3,75780.84,0.01,0.31549,0.00024,14.30418]
[1777533485797,36.3,75783.09,0.01,0.31604,0.00024,14.31519]
[1777533490833,36.3,75786.41,0.01,0.31685,0.00024,14.33134]
[1777533495868,36.3,75785.14,0.01,0.31653,0.00024,14.32511]
[1777533499281,36.3,75786.47,0.01,0.31685,0.00024,14.33149]
[1777533499896,36.3,75786.97,0.01,0.31697,0.00024,14.33386]
[1777533501560,36.3,75787.08,0.01,0.317,0.00024,14.33433]
[1777533503315,36.3,75787.95,0.01,0.3172,0.00024,14.33843]
[1777533503924,36.3,75788.1,0.01,0.31723,0.00024,14.33909]
[1777533508959,36.29,75785.68,0.01,0.31663,0.00024,14.327]
[1777533511116,36.29,75785.7,0.01,0.31663,0.00024,14.32704]
[1777533511145,36.29,75785.7,0.01,0.31663,0.00024,14.32704]
[1777533516741,36.29,75783.23,0.01,0.31595,0.00024,14.3087]
[1777533524064,36.29,75782.84,0.01,0.31584,0.00024,14.30645]
[1777533529099,36.28,75777.19,0.01,0.31445,0.00024,14.27856]
[1777533534134,36.28,75776.12,0.01,0.31419,0.00024,14.27322]
[1777533535687,36.28,75776.49,0.01,0.31428,0.00024,14.27502]
[1777533536149,36.28,75776.52,0.01,0.31428,0.00024,14.27515]
[1777533538291,36.28,75776.83,0.01,0.31436,0.00024,14.27665]
[1777533539734,36.28,75776.97,0.01,0.31439,0.00024,14.27732]
[1777533540133,36.28,75777.15,0.01,0.31443,0.00024,14.27819]
[1777533545211,36.28,75781.75,0.01,0.31555,0.00024,14.30064]
[1777533547234,36.28,75785.23,0.01,0.31639,0.00024,14.31758]
[1777533547821,36.28,75785.23,0.01,0.31639,0.00024,14.31758]
[1777533548229,36.28,75784.57,0.01,0.31623,0.00024,14.31432]
[1777533553236,36.28,75786.0,0.01,0.31658,0.00024,14.32124]
[1777533559311,36.28,75784.78,0.01,0.31628,0.00024,14.31528]
[1777533564535,36.28,75785.58,0.01,0.31647,0.00024,14.31917]
[1777533568046,36.28,75785.91,0.01,0.31655,0.00024,14.32077]
[1777533568147,36.28,75785.93,0.01,0.31656,0.00024,14.32086]
[1777533573419,36.28,75784.35,0.01,0.3161,0.00024,14.30701]
[1777533573654,36.28,75784.35,0.01,0.3161,0.00024,14.30701]
[1777533574144,36.28,75784.35,0.01,0.3161,0.00024,14.30701]
[1777533574232,36.28,75784.05,0.01,0.31603,0.00024,14.3055]
[1777533576239,36.28,75771.57,0.01,0.31299,0.00024,14.24406]
[1777533582208,36.28,75769.58,0.01,0.31251,0.00024,14.23426]
[1777533587509,36.28,75769.4,0.01,0.31247,0.00024,14.23345]
[1777533592543,36.28,75767.77,0.01,0.31208,0.00024,14.22548]
[1777533596929,36.28,75765.87,0.01,0.31162,0.00024,14.21612]
[1777533597261,36.28,75765.29,0.01,0.31148,0.00024,14.21327]
[1777533597621,36.28,75754.17,0.01,0.30879,0.00024,14.15764]
[1777533599145,36.28,75748.38,0.01,0.3074,0.00024,14.12845]
[1777533599734,36.28,75748.38,0.01,0.3074,0.00024,14.12845]
[1777533600435,36.28,75752.05,0.01,0.30829,0.00024,14.14703]
[1777533600744,36.28,75752.05,0.01,0.30829,0.00024,14.14703]
[1777533600773,36.28,75752.05,0.01,0.30829,0.00024,14.14703]
[1777533600997,36.28,75752.05,0.01,0.30829,0.00024,14.14703]
[1777533601098,36.28,75749.57,0.01,0.30769,0.00024,14.13455]
[1777533602444,36.28,75747.96,0.01,0.3073,0.00024,14.12645]
[1777533602613,36.28,75747.96,0.01,0.30731,0.00024,14.12649]
[1777533606497,36.28,75745.06,0.01,0.30661,0.00024,14.11179]
[1777533606513,36.28,75745.06,0.01,0.30661,0.00024,14.11179]
[1777533606641,36.28,75745.06,0.01,0.30661,0.00024,14.1118]
[1777533611677,36.28,75743.76,0.01,0.3063,0.00024,14.10528]
[1777533616711,36.28,75742.14,0.01,0.30592,0.00024,14.09715]
[1777533621746,36.29,75742.7,0.01,0.30606,0.00024,14.10013]
[1777533626784,36.29,75741.7,0.01,0.30582,0.00024,14.09517]
[1777533627788,36.29,75735.86,0.01,0.30442,0.00024,14.06537]
[1777533632873,36.29,75740.71,0.01,0.30553,0.00024,14.08427]
[1777533632895,36.29,75746.41,0.01,0.3069,0.00024,14.11329]
[1777533633458,36.29,75746.41,0.01,0.3069,0.00024,14.11329]
[1777533633830,36.29,75746.37,0.01,0.3069,0.00024,14.11311]
[1777533635154,36.29,75746.37,0.01,0.3069,0.00024,14.11311]
[1777533636527,36.29,75752.7,0.01,0.30842,0.00024,14.14512]
[1777533638866,36.29,75757.57,0.01,0.3096,0.00024,14.1696]
[1777533643902,36.29,75760.54,0.01,0.31032,0.00024,14.18453]
[1777533649161,36.29,75760.1,0.01,0.31021,0.00024,14.18235]
[1777533653028,36.29,75762.1,0.01,0.3107,0.00024,14.19236]
[1777533655018,36.29,75764.95,0.01,0.31139,0.00024,14.20657]
[1777533655081,36.29,75764.58,0.01,0.3113,0.00024,14.2047]
[1777533659055,36.29,75763.93,0.01,0.31114,0.00024,14.20142]
[1777533659061,36.29,75763.93,0.01,0.31114,0.00024,14.20142]
[1777533659151,36.29,75762.92,0.01,0.31089,0.00024,14.19638]
[1777533659416,36.29,75762.92,0.01,0.31089,0.00024,14.19638]
[1777533661066,36.29,75761.95,0.01,0.31066,0.00024,14.19152]
[1777533661129,36.29,75763.29,0.01,0.31098,0.00024,14.1982]
[1777533662063,36.29,75763.29,0.01,0.31098,0.00024,14.1982]
[1777533662522,36.29,75761.65,0.01,0.31058,0.00024,14.18999]
[1777533664985,36.29,75762.41,0.01,0.31076,0.00024,14.1937]
[1777533667148,36.29,75763.56,0.01,0.31104,0.00024,14.19939]
[1777533667250,36.29,75766.27,0.01,0.31169,0.00024,14.21279]
[1777533673110,36.28,75766.07,0.01,0.31163,0.00024,14.21158]
[1777533678143,36.28,75766.59,0.01,0.31175,0.00024,14.21406]
[1777533683319,36.28,75764.48,0.01,0.31124,0.00024,14.20348]
[1777533684185,36.28,75765.62,0.01,0.31151,0.00024,14.20913]
[1777533684695,36.28,75765.62,0.01,0.31151,0.00024,14.20913]
[1777533685351,36.28,75765.62,0.01,0.31151,0.00024,14.20913]
[1777533686199,36.28,75765.2,0.01,0.31141,0.00024,14.20701]
[1777533691234,36.28,75765.45,0.01,0.3114,0.00024,14.20217]
[1777533696269,36.28,75765.73,0.01,0.31147,0.00024,14.20349]
[1777533701304,36.28,75765.74,0.01,0.31147,0.00024,14.20347]
[1777533701574,36.28,75765.74,0.01,0.31147,0.00024,14.20347]
[1777533701775,36.28,75765.74,0.01,0.31147,0.00024,14.20347]
[1777533703040,36.28,75766.13,0.01,0.31156,0.00024,14.2054]
[1777533703047,36.28,75766.13,0.01,0.31156,0.00024,14.2054]
[1777533703318,36.28,75771.46,0.01,0.31286,0.00024,14.23184]
[1777533708353,36.28,75774.64,0.01,0.31362,0.00024,14.24746]
[1777533713388,36.28,75775.38,0.01,0.3138,0.00024,14.2511]
[1777533715057,36.28,75775.7,0.01,0.31388,0.00024,14.25268]
[1777533720437,36.28,75772.19,0.01,0.31303,0.00024,14.23532]
[1777533725618,36.28,75775.71,0.01,0.31388,0.00024,14.25272]
[1777533731514,36.28,75775.64,0.01,0.31386,0.00024,14.25235]
[1777533736550,36.28,75775.57,0.01,0.31385,0.00024,14.25197]
[1777533741580,36.28,75775.54,0.01,0.31384,0.00024,14.2518]
[1777533744432,36.28,75775.63,0.01,0.31386,0.00024,14.25223]
[1777533746091,36.28,75768.37,0.01,0.31209,0.00024,14.21629]
[1777533746850,36.28,75768.37,0.01,0.31209,0.00024,14.21629]
[1777533751976,36.28,75766.58,0.01,0.31167,0.00024,14.20752]
[1777533752429,36.28,75766.58,0.01,0.31167,0.00024,14.20752]
[1777533754200,36.28,75763.97,0.01,0.31097,0.00024,14.18858]
[1777533754228,36.28,75763.97,0.01,0.31097,0.00024,14.18858]
[1777533754283,36.28,75761.22,0.01,0.31031,0.00024,14.17488]
[1777533754653,36.28,75761.22,0.01,0.31031,0.00024,14.17488]
[1777533755440,36.28,75761.22,0.01,0.31031,0.00024,14.17488]
[1777533756190,36.28,75760.13,0.01,0.31005,0.00024,14.16947]
[1777533756292,36.28,75758.35,0.01,0.30962,0.00024,14.16061]
[1777533762158,36.28,75757.7,0.01,0.30946,0.00024,14.15723]
[1777533762259,36.28,75757.7,0.01,0.30946,0.00024,14.15723]
[1777533762360,36.28,75757.62,0.01,0.30944,0.00024,14.15679]
[1777533764225,36.28,75757.49,0.01,0.3094,0.00024,14.15611]
[1777533764282,36.28,75757.49,0.01,0.3094,0.00024,14.15611]
[1777533764324,36.28,75758.82,0.01,0.30972,0.00024,14.16275]
[1777533765423,36.28,75758.82,0.01,0.30972,0.00024,14.16275]
[1777533766347,36.28,75760.19,0.01,0.31005,0.00024,14.16955]
[1777533768329,36.28,75760.12,0.01,0.31003,0.00024,14.16917]
[1777533768354,36.28,75758.85,0.01,0.30972,0.00024,14.16276]
[1777533774348,36.28,75759.69,0.01,0.30992,0.00024,14.16678]
[1777533779850,36.27,75757.85,0.01,0.30946,0.00024,14.15733]
[1777533785893,36.27,75758.9,0.01,0.30971,0.00024,14.16242]
[1777533790928,36.27,75757.5,0.01,0.30936,0.00024,14.15523]
[1777533795961,36.27,75758.57,0.01,0.30961,0.00024,14.16046]
[1777533801093,36.27,75759.16,0.01,0.30975,0.00024,14.16328]
[1777533806721,36.26,75759.91,0.01,0.30992,0.00024,14.16683]
[1777533807048,36.26,75759.91,0.01,0.30992,0.00024,14.16683]
[1777533807499,36.26,75761.64,0.01,0.31034,0.00024,14.17546]
[1777533810822,36.26,75762.43,0.01,0.31052,0.00024,14.17928]
[1777533811067,36.26,75762.43,0.01,0.31046,0.00024,14.17321]
[1777533812306,36.26,75762.43,0.01,0.31046,0.00024,14.17321]
[1777533812846,36.26,75762.18,0.01,0.31039,0.00024,14.17191]
[1777533813081,36.26,75762.18,0.01,0.31039,0.00024,14.17187]
[1777533818086,36.26,75766.23,0.01,0.31136,0.00024,14.1919]
[1777533818930,36.26,75766.85,0.01,0.31151,0.00024,14.19493]
[1777533819123,36.26,75766.9,0.01,0.31152,0.00024,14.19511]
[1777533824159,36.26,75767.89,0.01,0.31175,0.00024,14.19973]
[1777533825659,36.25,75768.66,0.01,0.31193,0.00024,14.20349]
[1777533826173,36.25,75768.8,0.01,0.31196,0.00024,14.20413]
[1777533828965,36.25,75771.39,0.01,0.31259,0.00024,14.217]
[1777533829046,36.25,75771.39,0.01,0.31259,0.00024,14.217]
[1777533829362,36.25,75771.39,0.01,0.31259,0.00024,14.217]
[1777533829449,36.25,75771.39,0.01,0.31259,0.00024,14.217]
[1777533829485,36.25,75771.39,0.01,0.31259,0.00024,14.217]
[1777533829472,36.25,75772.67,0.01,0.3129,0.00024,14.22332]
[1777533830215,36.25,75778.18,0.01,0.31424,0.00024,14.2505]
[1777533830839,36.25,75778.18,0.01,0.31424,0.00024,14.2505]
[1777533831072,36.25,75778.18,0.01,0.31424,0.00024,14.2505]
[1777533831211,36.25,75778.34,0.01,0.31428,0.00024,14.25126]
[1777533832419,36.25,75778.34,0.01,0.31428,0.00024,14.25126]
[1777533832431,36.25,75778.34,0.01,0.31428,0.00024,14.25126]
[1777533832450,36.25,75778.34,0.01,0.31428,0.00024,14.25126]
[1777533832520,36.25,75780.32,0.01,0.31476,0.00024,14.26099]
[1777533832600,36.25,75780.32,0.01,0.31476,0.00024,14.26099]
[1777533833103,36.25,75780.32,0.01,0.31476,0.00024,14.26099]
[1777533833222,36.25,75780.43,0.01,0.31479,0.00024,14.26151]
[1777533837136,36.25,75778.31,0.01,0.31427,0.00024,14.25104]
[1777533837252,36.25,75778.48,0.01,0.31431,0.00024,14.25186]
[1777533842288,36.25,75780.12,0.01,0.3147,0.00024,14.25987]
[1777533847496,36.25,75782.76,0.01,0.31534,0.00024,14.27274]
[1777533853540,36.25,75780.6,0.01,0.31481,0.00024,14.26202]
[1777533858574,36.25,75782.32,0.01,0.31523,0.00024,14.27036]
[1777533867465,36.25,75782.5,0.01,0.31526,0.00024,14.271]
[1777533872504,36.24,75782.44,0.01,0.31518,0.00024,14.26459]
[1777533877535,36.24,75782.86,0.01,0.31527,0.00024,14.26654]
[1777533882570,36.24,75784.28,0.01,0.31561,0.00024,14.2734]
[1777533888399,36.24,75785.53,0.01,0.31591,0.00024,14.27941]
[1777533889720,36.24,75785.69,0.01,0.31595,0.00024,14.28012]
[1777533889723,36.24,75785.97,0.01,0.31602,0.00024,14.28143]
[1777533894899,36.24,75786.31,0.01,0.31609,0.00024,14.28295]
[1777533900300,36.24,75786.04,0.01,0.31602,0.00024,14.28148]
[1777533903881,36.23,75786.83,0.01,0.3162,0.00024,14.28516]
[1777533903982,36.23,75786.84,0.01,0.3162,0.00024,14.28517]
[1777533910626,36.23,75787.03,0.01,0.31624,0.00024,14.28591]
[1777533911373,36.23,75787.03,0.01,0.31624,0.00024,14.28591]
[1777533911649,36.23,75787.87,0.01,0.31644,0.00024,14.28994]
[1777533911682,36.23,75787.87,0.01,0.31644,0.00024,14.28994]
[1777533911774,36.23,75787.87,0.01,0.31644,0.00024,14.28994]
[1777533912567,36.23,75795.47,0.01,0.3183,0.00025,14.32685]
[1777533912668,36.23,75795.47,0.01,0.3183,0.00025,14.32685]
[1777533913322,36.23,75800.65,0.01,0.31957,0.00025,14.35187]
[1777533914032,36.23,75800.65,0.01,0.31957,0.00025,14.35187]
[1777533914128,36.23,75802.12,0.01,0.31993,0.00025,14.35897]
[1777533915198,36.23,75802.12,0.01,0.31993,0.00025,14.35897]
[1777533919231,36.23,75812.75,0.01,0.32255,0.00025,14.40976]
[1777533920222,36.23,75812.75,0.01,0.32255,0.00025,14.40976]
[1777533921539,36.23,75812.43,0.01,0.32247,0.00025,14.40821]
[1777533921586,36.23,75812.43,0.01,0.32247,0.00025,14.40821]
[1777533921607,36.23,75814.17,0.01,0.3229,0.00025,14.41643]
[1777533921637,36.23,75814.17,0.01,0.3229,0.00025,14.41643]
[1777533922443,36.23,75815.01,0.01,0.3231,0.00025,14.42038]
[1777533927501,36.23,75818.98,0.01,0.32409,0.00025,14.43922]
[1777533932921,36.23,75816.82,0.01,0.3235,0.00025,14.42321]
[1777533934163,36.23,75816.14,0.01,0.32333,0.00025,14.41998]
[1777533934473,36.23,75812.49,0.01,0.32243,0.00025,14.40261]
[1777533936319,36.23,75807.87,0.01,0.32129,0.00025,14.3805]
[1777533942198,36.23,75805.16,0.01,0.32062,0.00025,14.36747]
[1777533942337,36.23,75805.16,0.01,0.32062,0.00025,14.36747]
[1777533942429,36.23,75805.17,0.01,0.32062,0.00025,14.36751]
[1777533942907,36.23,75805.17,0.01,0.32062,0.00025,14.36751]
[1777533943224,36.23,75805.17,0.01,0.32062,0.00025,14.36751]
[1777533944547,36.23,75804.83,0.01,0.32053,0.00025,14.36587]
[1777533950328,36.23,75801.51,0.01,0.31972,0.00025,14.34994]
[1777533956090,36.23,75801.61,0.01,0.31975,0.00025,14.35047]
[1777533961125,36.23,75801.62,0.01,0.31975,0.00025,14.35056]
[1777533966548,36.23,75803.27,0.01,0.32016,0.00025,14.35854]
[1777533968281,36.23,75803.44,0.01,0.3202,0.00025,14.35936]
[1777533968643,36.23,75803.44,0.01,0.3202,0.00025,14.35936]
[1777533969181,36.23,75803.22,0.01,0.32015,0.00025,14.3583]
[1777533974220,36.23,75800.39,0.01,0.31945,0.00025,14.3447]
[1777533978768,36.23,75798.43,0.01,0.31897,0.00025,14.3353]
[1777533979255,36.23,75800.83,0.01,0.31956,0.00025,14.34689]
[1777533983345,36.23,75800.52,0.01,0.31949,0.00025,14.34542]
[1777533984828,36.23,75802.56,0.01,0.31999,0.00025,14.35527]
[1777533985212,36.23,75802.56,0.01,0.31999,0.00025,14.35527]
[1777533985420,36.23,75803.42,0.01,0.3202,0.00025,14.3594]
[1777533986386,36.23,75811.58,0.01,0.32221,0.00025,14.39841]
[1777533986881,36.23,75811.58,0.01,0.32221,0.00025,14.39841]
[1777533987329,36.23,75811.47,0.01,0.32219,0.00025,14.39788]
[1777533992674,36.23,75810.17,0.01,0.32181,0.00025,14.38576]
[1777533995129,36.23,75804.77,0.01,0.32048,0.00025,14.35989]
[1777533996393,36.23,75812.92,0.01,0.32248,0.00025,14.39879]
[1777533999005,36.23,75816.36,0.01,0.32333,0.00025,14.41507]
[1777533999416,36.23,75816.35,0.01,0.32333,0.00025,14.41501]
[1777534004451,36.23,75813.56,0.01,0.32264,0.00025,14.40181]
[1777534007956,36.23,75813.83,0.01,0.32271,0.00025,14.40311]
[1777534009007,36.23,75813.98,0.01,0.32275,0.00025,14.40383]
[1777534009451,36.23,75813.98,0.01,0.32275,0.00025,14.40383]
[1777534009524,36.23,75820.32,0.01,0.32431,0.00025,14.43383]
[1777534010673,36.23,75820.32,0.01,0.32431,0.00025,14.43383]
[1777534010698,36.23,75820.32,0.01,0.32431,0.00025,14.43383]
[1777534010711,36.23,75820.32,0.01,0.32431,0.00025,14.43383]
[1777534011501,36.23,75821.14,0.01,0.32452,0.00025,14.43775]
[1777534011877,36.23,75821.14,0.01,0.32452,0.00025,14.43775]
[1777534012054,36.23,75821.14,0.01,0.32452,0.00025,14.43775]
[1777534013694,36.23,75826.44,0.01,0.32583,0.00025,14.46267]
[1777534019558,36.23,75828.05,0.01,0.32623,0.00025,14.4702]
[1777534020842,36.23,75827.76,0.01,0.32616,0.00025,14.46884]
[1777534025317,36.23,75826.46,0.01,0.32584,0.00025,14.46276]
[1777534025601,36.23,75826.55,0.01,0.32586,0.00025,14.46318]
[1777534027665,36.23,75827.9,0.01,0.32619,0.00025,14.4695]
[1777534028169,36.23,75829.16,0.01,0.32651,0.00025,14.47538]
[1777534029629,36.23,75829.16,0.01,0.32651,0.00025,14.47538]
[1777534030839,36.23,75833.72,0.01,0.32764,0.00025,14.49659]
[1777534031645,36.23,75833.72,0.01,0.32764,0.00025,14.49658]
[1777534036716,36.23,75835.55,0.01,0.32808,0.00025,14.50494]
[1777534042719,36.23,75838.97,0.01,0.32892,0.00025,14.52056]
[1777534048760,36.23,75837.0,0.01,0.32844,0.00025,14.51148]
[1777534054259,36.23,75839.91,0.01,0.3291,0.00025,14.51899]
[1777534059070,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060136,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060315,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060336,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060419,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060438,36.23,75845.37,0.01,0.33046,0.00025,14.54409]
[1777534060520,36.23,75846.33,0.01,0.3307,0.00025,14.54848]
[1777534063777,36.23,75848.14,0.01,0.33115,0.00025,14.55676]
[1777534065301,36.23,75847.04,0.01,0.33088,0.00025,14.55174]
[1777534065660,36.23,75847.04,0.01,0.33088,0.00025,14.55174]
[1777534068660,36.23,75840.91,0.01,0.32936,0.00025,14.52368]
[1777534068669,36.23,75836.09,0.01,0.32816,0.00025,14.50145]
[1777534073757,36.23,75836.7,0.01,0.32832,0.00025,14.50435]
[1777534073879,36.23,75836.7,0.01,0.32832,0.00025,14.50435]
[1777534073884,36.23,75836.7,0.01,0.32832,0.00025,14.50435]
[1777534073936,36.23,75836.7,0.01,0.32832,0.00025,14.50436]
[1777534078334,36.23,75835.87,0.01,0.32811,0.00025,14.50056]
[1777534078863,36.23,75835.6,0.01,0.32805,0.00025,14.49932]
[1777534081976,36.23,75835.03,0.01,0.32791,0.00025,14.49673]
[1777534082163,36.23,75835.03,0.01,0.32791,0.00025,14.49675]
[1777534082893,36.23,75835.03,0.01,0.32791,0.00025,14.49675]
[1777534083998,36.23,75835.03,0.01,0.32791,0.00025,14.49676]
[1777534084299,36.24,75836.38,0.01,0.32824,0.00025,14.50303]
[1777534088051,36.24,75836.9,0.01,0.32838,0.00025,14.50548]
[1777534088769,36.24,75836.64,0.01,0.32831,0.00025,14.50429]
[1777534090164,36.24,75835.36,0.01,0.328,0.00025,14.49837]
[1777534092103,36.24,75835.6,0.01,0.32806,0.00025,14.49951]
[1777534092584,36.24,75835.58,0.01,0.32805,0.00025,14.49943]
[1777534097629,36.24,75835.1,0.01,0.32794,0.00025,14.49727]
[1777534098712,36.24,75834.01,0.01,0.32767,0.00025,14.49223]
[1777534098798,36.24,75833.44,0.01,0.32753,0.00025,14.48961]
[1777534099724,36.24,75833.44,0.01,0.32753,0.00025,14.48961]
[1777534100129,36.24,75830.11,0.01,0.3267,0.00025,14.47417]
[1777534101131,36.24,75825.24,0.01,0.3255,0.00025,14.45144]
[1777534106166,36.24,75822.53,0.01,0.32483,0.00025,14.43883]
[1777534111201,36.24,75819.98,0.01,0.32415,0.00025,14.42098]
[1777534114848,36.24,75819.45,0.01,0.32402,0.00025,14.41856]
[1777534120263,36.24,75819.66,0.01,0.32408,0.00025,14.41973]
[1777534125299,36.25,75820.08,0.01,0.3242,0.00025,14.42186]
[1777534130334,36.25,75823.35,0.01,0.32501,0.00025,14.43738]
[1777534135370,36.25,75823.39,0.01,0.32503,0.00025,14.43763]
[1777534136845,36.25,75823.39,0.01,0.32503,0.00025,14.43763]
[1777534137537,36.25,75823.17,0.01,0.32497,0.00025,14.43661]
[1777534140626,36.25,75819.53,0.01,0.32408,0.00025,14.41955]
[1777534146552,36.25,75821.62,0.01,0.3246,0.00025,14.42955]
[1777534152489,36.25,75821.58,0.01,0.3246,0.00025,14.42948]
[1777534157524,36.25,75823.39,0.01,0.32505,0.00025,14.43807]
[1777534158854,36.25,75823.39,0.01,0.32505,0.00025,14.43807]
[1777534158857,36.25,75823.39,0.01,0.32505,0.00025,14.43807]
[1777534159537,36.25,75821.94,0.01,0.32469,0.00025,14.43129]
[1777534164573,36.25,75824.31,0.01,0.32528,0.00025,14.4425]
[1777534169608,36.26,75823.42,0.01,0.32507,0.00025,14.43839]
[1777534170959,36.26,75823.43,0.01,0.32507,0.00025,14.43845]
[1777534172555,36.26,75823.19,0.01,0.32495,0.00025,14.43137]
[1777534172626,36.26,75823.19,0.01,0.32495,0.00025,14.43137]
[1777534173035,36.26,75827.22,0.01,0.32595,0.00025,14.45027]
[1777534173750,36.26,75827.73,0.01,0.32608,0.00025,14.45266]
[1777534180685,36.26,75827.27,0.01,0.32597,0.00025,14.45063]
[1777534184292,36.26,75828.83,0.01,0.32637,0.00025,14.45804]
[1777534185218,36.26,75829.05,0.01,0.32642,0.00025,14.45911]
[1777534185720,36.26,75831.6,0.01,0.32706,0.00025,14.47102]
[1777534189227,36.26,75830.56,0.01,0.3268,0.00025,14.46626]
[1777534189230,36.26,75830.56,0.01,0.3268,0.00025,14.46626]
[1777534189758,36.26,75830.37,0.01,0.32676,0.00025,14.46541]
[1777534194782,36.26,75832.01,0.01,0.32717,0.00025,14.47311]
[1777534199820,36.26,75836.03,0.01,0.32816,0.00025,14.49165]
[1777534202946,36.26,75835.22,0.01,0.32796,0.00025,14.48781]
[1777534203407,36.26,75835.22,0.01,0.32796,0.00025,14.48781]
[1777534203860,36.26,75835.07,0.01,0.32792,0.00025,14.48709]
[1777534208885,36.26,75836.14,0.01,0.32818,0.00025,14.49191]
[1777534211470,36.26,75836.76,0.01,0.32833,0.00025,14.49472]
[1777534211903,36.26,75836.77,0.01,0.32833,0.00025,14.49473]
[1777534213211,36.26,75836.73,0.01,0.32832,0.00025,14.49452]
[1777534213256,36.26,75836.73,0.01,0.32832,0.00025,14.49452]
[1777534213369,36.26,75836.73,0.01,0.32832,0.00025,14.49452]
[1777534213918,36.26,75836.71,0.01,0.32831,0.00025,14.49439]
[1777534215388,36.26,75840.55,0.01,0.32926,0.00025,14.51207]
[1777534215544,36.26,75840.55,0.01,0.32926,0.00025,14.51207]
[1777534215931,36.26,75844.74,0.01,0.33031,0.00025,14.53132]
[1777534220192,36.26,75845.81,0.01,0.33057,0.00025,14.53624]
[1777534220607,36.26,75846.04,0.01,0.33063,0.00025,14.53731]
[1777534225637,36.26,75846.91,0.01,0.33085,0.00025,14.54135]
[1777534225738,36.26,75847.48,0.01,0.33099,0.00025,14.54393]
[1777534231037,36.25,75850.23,0.01,0.33162,0.00025,14.55037]
[1777534236706,36.25,75851.7,0.01,0.33197,0.00025,14.55685]
[1777534237574,36.25,75852.13,0.01,0.33208,0.00025,14.55876]
[1777534237609,36.25,75852.13,0.01,0.33208,0.00025,14.55876]
[1777534237640,36.25,75852.13,0.01,0.33208,0.00025,14.55876]
[1777534237837,36.25,75852.13,0.01,0.33208,0.00025,14.55876]
[1777534237843,36.25,75852.39,0.01,0.33214,0.00025,14.5599]
[1777534238843,36.25,75852.39,0.01,0.33214,0.00025,14.5599]
[1777534238944,36.25,75859.87,0.01,0.33401,0.00025,14.59366]
[1777534239170,36.25,75859.87,0.01,0.33401,0.00025,14.59366]
[1777534239361,36.25,75859.87,0.01,0.33401,0.00025,14.59366]
[1777534239407,36.25,75859.87,0.01,0.33401,0.00025,14.59366]
[1777534239508,36.25,75870.61,0.01,0.3367,0.00025,14.64164]
[1777534240104,36.25,75870.61,0.01,0.3367,0.00025,14.64164]
[1777534240378,36.25,75875.28,0.01,0.33787,0.00025,14.66231]
[1777534241008,36.25,75875.28,0.01,0.33787,0.00025,14.66231]
[1777534241282,36.25,75875.28,0.01,0.33787,0.00025,14.66231]
[1777534241303,36.25,75875.28,0.01,0.33787,0.00025,14.66231]
[1777534241911,36.25,75877.27,0.01,0.33837,0.00025,14.67109]
[1777534243075,36.25,75877.27,0.01,0.33837,0.00025,14.67109]
[1777534243141,36.25,75877.27,0.01,0.33837,0.00025,14.67109]
[1777534243728,36.25,75877.27,0.01,0.33837,0.00025,14.67109]
[1777534243830,36.25,75885.2,0.01,0.34037,0.00025,14.70578]
[1777534244736,36.25,75890.35,0.01,0.34167,0.00025,14.72811]
[1777534245892,36.25,75890.35,0.01,0.34167,0.00025,14.72811]
[1777534245898,36.25,75891.07,0.01,0.34185,0.00025,14.73119]
[1777534247652,36.25,75892.0,0.01,0.34208,0.00025,14.73515]
[1777534247965,36.25,75892.0,0.01,0.34208,0.00025,14.73515]
[1777534248031,36.25,75892.66,0.01,0.34224,0.00025,14.73795]
[1777534248157,36.25,75892.84,0.01,0.34229,0.00025,14.73872]
[1777534249218,36.25,75901.57,0.01,0.34449,0.00025,14.77609]
[1777534253677,36.25,75903.13,0.01,0.34488,0.00025,14.7826]
[1777534253836,36.25,75904.68,0.01,0.34527,0.00025,14.78913]
[1777534259234,36.24,75905.59,0.01,0.34549,0.00025,14.79283]
[1777534260935,36.24,75905.59,0.01,0.34549,0.00025,14.79283]
[1777534261524,36.24,75906.22,0.01,0.34565,0.00025,14.79547]
[1777534262048,36.24,75905.75,0.01,0.34553,0.00025,14.79346]
[1777534262296,36.24,75905.75,0.01,0.34553,0.00025,14.79346]
[1777534262362,36.24,75906.61,0.01,0.34574,0.00025,14.79708]
[1777534266104,36.24,75907.87,0.01,0.34606,0.00025,14.80233]
[1777534266956,36.24,75907.74,0.01,0.34602,0.00025,14.80175]
[1777534269997,36.24,75902.81,0.01,0.34477,0.00025,14.78076]
[1777534271048,36.24,75902.81,0.01,0.34477,0.00025,14.78073]
[1777534271794,36.24,75897.2,0.01,0.34334,0.00025,14.75675]
[1777534274873,36.24,75892.78,0.01,0.34222,0.00025,14.73765]
[1777534276250,36.24,75892.78,0.01,0.34222,0.00025,14.73763]
[1777534276255,36.24,75892.78,0.01,0.34222,0.00025,14.73763]
[1777534276355,36.24,75892.38,0.01,0.34212,0.00025,14.73589]
[1777534277960,36.24,75886.8,0.01,0.34071,0.00025,14.7117]
[1777534282631,36.24,75891.63,0.01,0.34193,0.00025,14.73263]
[1777534288439,36.23,75893.38,0.01,0.34236,0.00025,14.74009]
[1777534293474,36.23,75892.41,0.01,0.34206,0.00025,14.72994]
[1777534296495,36.23,75887.14,0.01,0.34073,0.00025,14.70707]
[1777534300531,36.23,75886.74,0.01,0.34063,0.00025,14.70534]
[1777534300557,36.23,75886.74,0.01,0.34063,0.00025,14.70534]
[1777534300678,36.23,75879.82,0.01,0.33888,0.00025,14.6751]
[1777534302616,36.23,75876.0,0.01,0.33792,0.00025,14.6583]
[1777534305662,36.23,75868.72,0.01,0.33609,0.00025,14.62596]
[1777534311600,36.23,75867.38,0.01,0.33574,0.00025,14.61983]
[1777534316901,36.23,75865.86,0.01,0.33535,0.00025,14.61289]
[1777534320343,36.23,75865.72,0.01,0.33531,0.00025,14.61218]
[1777534320398,36.23,75865.72,0.01,0.33531,0.00025,14.61218]
[1777534321090,36.23,75866.35,0.01,0.33547,0.00025,14.615]
[1777534321878,36.23,75861.55,0.01,0.33427,0.00025,14.59349]
[1777534323800,36.23,75861.18,0.01,0.33417,0.00025,14.59182]
[1777534323833,36.23,75861.18,0.01,0.33417,0.00025,14.59182]
[1777534323894,36.23,75861.13,0.01,0.33416,0.00025,14.59161]
[1777534324810,36.23,75861.13,0.01,0.33416,0.00025,14.59161]
[1777534324911,36.23,75860.55,0.01,0.33402,0.00025,14.58901]
[1777534327712,36.23,75855.76,0.01,0.33282,0.00025,14.56744]
[1777534332747,36.23,75859.12,0.01,0.33366,0.00025,14.58256]
[1777534336745,36.23,75860.75,0.01,0.33406,0.00025,14.58984]
[1777534336955,36.23,75860.75,0.01,0.33406,0.00025,14.58984]
[1777534337052,36.23,75861.54,0.01,0.33426,0.00025,14.59337]
[1777534342817,36.22,75860.95,0.01,0.3341,0.00025,14.59056]
[1777534345038,36.22,75860.55,0.01,0.334,0.00025,14.58873]
[1777534345838,36.22,75860.16,0.01,0.3339,0.00025,14.58693]
[1777534347815,36.22,75860.34,0.01,0.33394,0.00025,14.58771]
[1777534349756,36.22,75861.2,0.01,0.33416,0.00025,14.59153]
[1777534350736,36.22,75864.45,0.01,0.33497,0.00025,14.6061]
[1777534350994,36.22,75864.45,0.01,0.33497,0.00025,14.6061]
[1777534351049,36.22,75870.45,0.01,0.33642,0.00025,14.62693]
[1777534351127,36.22,75870.45,0.01,0.33642,0.00025,14.62693]
[1777534351984,36.22,75871.1,0.01,0.33658,0.00025,14.62978]
[1777534357101,36.22,75872.46,0.01,0.33691,0.00025,14.63559]
[1777534357180,36.22,75871.09,0.01,0.33656,0.00025,14.62945]
[1777534357922,36.22,75872.43,0.01,0.33689,0.00025,14.63533]
[1777534362957,36.21,75873.45,0.01,0.33713,0.00025,14.63956]
[1777534366421,36.21,75870.32,0.01,0.33634,0.00025,14.62558]
[1777534367301,36.21,75871.42,0.01,0.33662,0.00025,14.63045]
[1777534367992,36.21,75871.47,0.01,0.33663,0.00025,14.63066]
[1777534369331,36.21,75871.31,0.01,0.33659,0.00025,14.62989]
[1777534369354,36.21,75871.31,0.01,0.33659,0.00025,14.62989]
[1777534370010,36.21,75872.71,0.01,0.33693,0.00025,14.63605]
[1777534371345,36.21,75872.71,0.01,0.33693,0.00025,14.63605]
[1777534372088,36.21,75873.95,0.01,0.33724,0.00025,14.64144]
[1777534373370,36.21,75873.95,0.01,0.33724,0.00025,14.64137]
[1777534374035,36.21,75873.93,0.01,0.33723,0.00025,14.64122]
[1777534375176,36.21,75874.23,0.01,0.3373,0.00025,14.64248]
[1777534375387,36.21,75874.23,0.01,0.3373,0.00025,14.64248]
[1777534376048,36.2,75874.35,0.01,0.33732,0.00025,14.64295]
[1777534376764,36.2,75874.35,0.01,0.33732,0.00025,14.64295]
[1777534377422,36.2,75874.63,0.01,0.33739,0.00025,14.64413]
[1777534378062,36.2,75874.49,0.01,0.33735,0.00025,14.64344]
[1777534383097,36.2,75873.7,0.01,0.33713,0.00025,14.63962]
[1777534383804,36.2,75873.7,0.01,0.33713,0.00025,14.63962]
[1777534388723,36.19,75872.59,0.01,0.33684,0.00025,14.63439]
[1777534388871,36.19,75872.59,0.01,0.33684,0.00025,14.63439]
[1777534389139,36.19,75873.54,0.01,0.33707,0.00025,14.63855]
[1777534390146,36.19,75878.53,0.01,0.33833,0.00025,14.66055]
[1777534391153,36.19,75884.22,0.01,0.33976,0.00025,14.68548]
[1777534393167,36.19,75889.59,0.01,0.34111,0.00025,14.70879]
[1777534394279,36.19,75890.77,0.01,0.34141,0.00025,14.7139]
[1777534395378,36.19,75890.57,0.01,0.34135,0.00025,14.71299]
[1777534395950,36.19,75890.57,0.01,0.34135,0.00025,14.71299]
[1777534395975,36.19,75890.57,0.01,0.34135,0.00025,14.71299]
[1777534396093,36.19,75890.57,0.01,0.34135,0.00025,14.71299]
[1777534396137,36.19,75890.57,0.01,0.34135,0.00025,14.71299]
[1777534396115,36.19,75890.35,0.01,0.3413,0.00025,14.712]
[1777534397431,36.19,75891.25,0.01,0.34152,0.00025,14.71586]
[1777534397679,36.19,75891.25,0.01,0.34152,0.00025,14.71586]
[1777534397767,36.19,75892.63,0.01,0.34187,0.00025,14.7218]
[1777534402470,36.19,75887.73,0.01,0.34062,0.00025,14.70032]
[1777534407529,36.19,75890.94,0.01,0.34143,0.00025,14.71428]
[1777534408044,36.19,75890.94,0.01,0.34143,0.00025,14.71428]
[1777534408233,36.19,75894.97,0.01,0.34245,0.00025,14.73171]
[1777534408334,36.19,75902.7,0.01,0.34441,0.00025,14.76489]
[1777534409394,36.19,75902.7,0.01,0.34441,0.00025,14.76489]
[1777534409830,36.19,75902.7,0.01,0.34441,0.00025,14.76489]
[1777534410153,36.19,75903.49,0.01,0.34461,0.00025,14.76824]
[1777534411120,36.19,75903.49,0.01,0.34461,0.00025,14.76824]
[1777534412192,36.18,75903.49,0.01,0.3446,0.00025,14.7682]
[1777534415610,36.18,75908.86,0.01,0.3459,0.00025,14.78494]
[1777534421945,36.17,75908.64,0.01,0.34582,0.00025,14.78356]
[1777534421977,36.17,75910.03,0.01,0.34617,0.00025,14.78935]
[1777534424260,36.17,75910.05,0.01,0.34616,0.00025,14.78925]
[1777534425434,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425695,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425721,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425904,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425923,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425937,36.17,75910.05,0.01,0.34615,0.00025,14.78916]
[1777534425964,36.17,75913.64,0.01,0.34706,0.00025,14.80426]
[1777534426855,36.17,75913.64,0.01,0.34706,0.00025,14.80426]
[1777534426925,36.17,75921.8,0.01,0.34914,0.00026,14.83835]
[1777534428054,36.17,75921.8,0.01,0.34914,0.00026,14.83835]
[1777534428140,36.17,75926.62,0.01,0.35037,0.00026,14.85834]
[1777534430056,36.17,75926.62,0.01,0.35037,0.00026,14.85831]
[1777534430115,36.17,75924.58,0.01,0.34985,0.00026,14.84983]
[1777534430568,36.17,75924.58,0.01,0.34985,0.00026,14.84983]
[1777534432069,36.17,75925.84,0.01,0.35016,0.00026,14.85501]
[1777534432170,36.17,75925.84,0.01,0.35016,0.00026,14.85498]
[1777534437924,36.17,75923.5,0.01,0.34957,0.00026,14.84542]
[1777534442237,36.17,75919.54,0.01,0.34858,0.00026,14.82914]
[1777534442510,36.17,75918.53,0.01,0.34832,0.00025,14.82497]
[1777534447901,36.17,75918.08,0.01,0.34822,0.00025,14.82329]
[1777534448229,36.17,75918.08,0.01,0.34822,0.00025,14.82329]
[1777534448338,36.18,75918.7,0.01,0.34838,0.00025,14.82593]
[1777534448553,36.18,75918.82,0.01,0.34842,0.00025,14.82649]
[1777534451070,36.18,75926.26,0.01,0.35032,0.00026,14.85749]
[1777534452753,36.18,75926.26,0.01,0.35032,0.00026,14.85752]
[1777534453179,36.18,75926.26,0.01,0.35032,0.00026,14.85752]
[1777534453194,36.18,75926.26,0.01,0.35032,0.00026,14.85752]
[1777534452846,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534453305,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534453637,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534453755,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534453767,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534453967,36.18,75930.7,0.01,0.35146,0.00026,14.87584]
[1777534454067,36.18,75941.31,0.01,0.35418,0.00026,14.91908]
[1777534454459,36.18,75941.31,0.01,0.35418,0.00026,14.91908]
[1777534454671,36.18,75941.31,0.01,0.35418,0.00026,14.91908]
[1777534455152,36.18,75951.49,0.01,0.35679,0.00026,14.95996]
[1777534456061,36.18,75951.49,0.01,0.35679,0.00026,14.95996]
[1777534456074,36.18,75951.49,0.01,0.35679,0.00026,14.95996]
[1777534456101,36.18,75955.19,0.01,0.35774,0.00026,14.97466]
[1777534456502,36.18,75955.19,0.01,0.35774,0.00026,14.97466]
[1777534456988,36.18,75954.14,0.01,0.35747,0.00026,14.97049]
[1777534457522,36.18,75954.14,0.01,0.35747,0.00026,14.97049]
[1777534457617,36.18,75954.04,0.01,0.35744,0.00026,14.97006]
[1777534458561,36.18,75954.04,0.01,0.35744,0.00026,14.97006]
[1777534458622,36.18,75952.93,0.01,0.35716,0.00026,14.96566]
[1777534463657,36.18,75951.64,0.01,0.35683,0.00026,14.96055]
[1777534466632,36.18,75952.82,0.01,0.35713,0.00026,14.96521]
[1777534466717,36.18,75953.82,0.01,0.35739,0.00026,14.96916]
[1777534472719,36.18,75953.65,0.01,0.35728,0.00026,14.96253]
[1777534474772,36.18,75953.52,0.01,0.35725,0.00026,14.96203]
[1777534474802,36.18,75953.52,0.01,0.35725,0.00026,14.96203]
[1777534474861,36.18,75953.52,0.01,0.35725,0.00026,14.96203]
[1777534476718,36.18,75953.65,0.01,0.35729,0.00026,14.96256]
[1777534476819,36.18,75957.9,0.01,0.35838,0.00026,14.97938]
[1777534482793,36.18,75956.1,0.01,0.35792,0.00026,14.97237]
[1777534487426,36.18,75956.68,0.01,0.35808,0.00026,14.97479]
[1777534488071,36.18,75956.68,0.01,0.35808,0.00026,14.97479]
[1777534490203,36.18,75958.82,0.01,0.35864,0.00026,14.98328]
[1777534495935,36.18,75956.02,0.01,0.35793,0.00026,14.97241]
[1777534497897,36.19,75951.21,0.01,0.3567,0.00026,14.95342]
[1777534501429,36.19,75950.08,0.01,0.35642,0.00026,14.94906]
[1777534503027,36.19,75947.58,0.01,0.35578,0.00026,14.93912]
[1777534503037,36.19,75938.35,0.01,0.35341,0.00026,14.90196]
[1777534505076,36.19,75938.01,0.01,0.35333,0.00026,14.90061]
[1777534505117,36.19,75934.02,0.01,0.35231,0.00026,14.88441]
[1777534508973,36.19,75938.9,0.01,0.35357,0.00026,14.90447]
[1777534514009,36.2,75939.98,0.01,0.35386,0.00026,14.90895]
[1777534514942,36.2,75939.98,0.01,0.35386,0.00026,14.90895]
[1777534515171,36.2,75939.98,0.01,0.35386,0.00026,14.90895]
[1777534515192,36.2,75941.67,0.01,0.35429,0.00026,14.91582]
[1777534520618,36.2,75939.88,0.01,0.35385,0.00026,14.90878]
[1777534521256,36.2,75939.88,0.01,0.35385,0.00026,14.90878]
[1777534521513,36.2,75938.01,0.01,0.35337,0.00026,14.90124]
[1777534522065,36.2,75938.01,0.01,0.35337,0.00026,14.90129]
[1777534523073,36.2,75933.73,0.01,0.35228,0.00026,14.88391]
[1777534524079,36.2,75928.68,0.01,0.35099,0.00026,14.86327]
[1777534524446,36.2,75928.68,0.01,0.35099,0.00026,14.86327]
[1777534524456,36.2,75928.68,0.01,0.35099,0.00026,14.86327]
[1777534524460,36.2,75928.68,0.01,0.35099,0.00026,14.86327]
[1777534525087,36.2,75927.76,0.01,0.35076,0.00026,14.85956]
[1777534530097,36.21,75924.68,0.01,0.34999,0.00026,14.84698]
[1777534535440,36.21,75922.17,0.01,0.34931,0.00026,14.83093]
[1777534537390,36.21,75921.26,0.01,0.34908,0.00026,14.82727]
[1777534537931,36.21,75921.26,0.01,0.34908,0.00026,14.82727]
[1777534538418,36.21,75920.49,0.01,0.34889,0.00025,14.82412]
[1777534538791,36.21,75920.49,0.01,0.34889,0.00025,14.82412]
[1777534538850,36.21,75920.49,0.01,0.34889,0.00025,14.82412]
[1777534539185,36.21,75917.09,0.01,0.34803,0.00025,14.81]
[1777534540192,36.22,75909.68,0.01,0.34615,0.00025,14.77891]
[1777534540874,36.22,75909.68,0.01,0.34615,0.00025,14.77891]
[1777534541199,36.22,75906.23,0.01,0.34527,0.00025,14.76435]
[1777534546235,36.22,75908.17,0.01,0.34579,0.00025,14.77286]
[1777534551269,36.22,75903.69,0.01,0.34466,0.00025,14.75409]
[1777534556304,36.23,75904.75,0.01,0.34495,0.00025,14.75889]
[1777534558825,36.23,75904.45,0.01,0.34488,0.00025,14.75773]
[1777534559328,36.23,75900.61,0.01,0.34391,0.00025,14.74142]
[1777534559447,36.23,75900.61,0.01,0.34391,0.00025,14.74142]
[1777534560174,36.23,75900.61,0.01,0.34391,0.00025,14.74142]
[1777534560332,36.23,75893.69,0.01,0.34216,0.00025,14.71171]
[1777534562067,36.23,75891.21,0.01,0.34153,0.00025,14.70103]
[1777534562790,36.23,75889.87,0.01,0.3412,0.00025,14.69528]
[1777534568311,36.24,75892.98,0.01,0.34201,0.00025,14.70908]
[1777534571390,36.24,75895.43,0.01,0.34264,0.00025,14.71984]
[1777534573205,36.24,75895.23,0.01,0.3426,0.00025,14.71912]
[1777534573257,36.24,75897.89,0.01,0.34327,0.00025,14.73062]
[1777534575986,36.24,75901.5,0.01,0.3442,0.00025,14.74619]
[1777534576492,36.25,75905.07,0.01,0.34511,0.00025,14.76144]
[1777534578076,36.25,75903.81,0.01,0.34479,0.00025,14.75614]
[1777534579261,36.25,75903.87,0.01,0.34481,0.00025,14.75643]
[1777534579350,36.25,75904.77,0.01,0.34504,0.00025,14.7603]
[1777534584362,36.25,75907.25,0.01,0.34568,0.00025,14.77099]
[1777534584646,36.25,75907.25,0.01,0.34568,0.00025,14.77099]
[1777534585329,36.25,75907.25,0.01,0.34568,0.00025,14.77099]
[1777534585372,36.25,75912.04,0.01,0.3469,0.00025,14.79123]
[1777534586092,36.25,75912.04,0.01,0.3469,0.00025,14.79123]
[1777534586700,36.25,75920.5,0.01,0.34906,0.00025,14.82669]
[1777534588847,36.25,75920.5,0.01,0.34906,0.00025,14.82673]
[1777534589092,36.25,75920.5,0.01,0.34906,0.00025,14.82673]
[1777534589245,36.25,75920.5,0.01,0.34906,0.00025,14.82673]
[1777534589344,36.25,75921.16,0.01,0.34923,0.00025,14.82949]
[1777534591059,36.25,75914.58,0.01,0.34751,0.00025,14.79623]
[1777534594127,36.26,75914.22,0.01,0.34742,0.00025,14.79482]
[1777534595464,36.26,75919.04,0.01,0.34865,0.00025,14.81506]
[1777534595666,36.26,75919.04,0.01,0.34865,0.00025,14.81506]
[1777534595861,36.26,75924.08,0.01,0.34994,0.00026,14.83605]
[1777534596483,36.26,75924.08,0.01,0.34994,0.00026,14.83605]
[1777534596520,36.26,75924.08,0.01,0.34994,0.00026,14.83605]
[1777534596919,36.26,75926.03,0.01,0.35045,0.00026,14.84417]
[1777534602954,36.26,75926.64,0.01,0.35062,0.00026,14.84693]
[1777534603546,36.26,75927.11,0.01,0.35074,0.00026,14.84891]
[1777534604199,36.26,75931.74,0.01,0.35193,0.00026,14.86794]
[1777534604730,36.26,75931.74,0.01,0.35193,0.00026,14.86794]
[1777534605571,36.27,75934.11,0.01,0.35253,0.00026,14.87765]
[1777534605654,36.27,75934.24,0.01,0.35257,0.00026,14.87821]
[1777534610692,36.27,75933.94,0.01,0.3525,0.00026,14.8771]
[1777534613049,36.27,75933.98,0.01,0.35251,0.00026,14.87729]
[1777534613102,36.27,75933.98,0.01,0.35251,0.00026,14.87729]
[1777534613147,36.27,75940.57,0.01,0.3542,0.00026,14.90402]
[1777534613681,36.27,75940.57,0.01,0.3542,0.00026,14.90402]
[1777534614384,36.27,75947.71,0.01,0.35603,0.00026,14.93268]
[1777534615384,36.27,75955.83,0.01,0.35811,0.00026,14.96487]
[1777534616833,36.27,75957.93,0.01,0.35866,0.00026,14.97315]
[1777534617418,36.27,75957.24,0.01,0.35848,0.00026,14.97043]
[1777534617500,36.27,75957.24,0.01,0.35848,0.00026,14.97043]
[1777534617518,36.27,75957.24,0.01,0.35848,0.00026,14.97043]
[1777534618744,36.27,75952.82,0.01,0.35734,0.00026,14.95296]
[1777534623779,36.27,75947.55,0.01,0.35599,0.00026,14.93205]
[1777534629363,36.27,75946.11,0.01,0.35563,0.00026,14.92637]
[1777534629863,36.27,75946.01,0.01,0.3556,0.00026,14.926]
[1777534629867,36.27,75946.01,0.01,0.3556,0.00026,14.926]
[1777534629964,36.27,75948.63,0.01,0.35628,0.00026,14.93651]
[1777534633849,36.27,75942.4,0.01,0.35469,0.00026,14.91176]
[1777534637104,36.28,75940.26,0.01,0.35415,0.00026,14.90328]
[1777534637969,36.28,75939.79,0.01,0.35404,0.00026,14.90145]
[1777534638063,36.28,75935.59,0.01,0.35297,0.00026,14.88449]
[1777534640282,36.28,75931.14,0.01,0.35183,0.00026,14.86643]
[1777534643920,36.28,75936.15,0.01,0.35312,0.00026,14.88695]
[1777534648954,36.28,75935.95,0.01,0.35308,0.00026,14.88627]
[1777534653575,36.29,75936.28,0.01,0.35313,0.00026,14.88195]
[1777534654148,36.29,75936.28,0.01,0.35313,0.00026,14.88195]
[1777534654184,36.29,75937.04,0.01,0.35332,0.00026,14.88507]
[1777534660037,36.29,75940.55,0.01,0.35424,0.00026,14.89948]
[1777534662252,36.29,75939.72,0.01,0.35403,0.00026,14.89617]
[1777534662344,36.29,75937.33,0.01,0.35342,0.00026,14.88655]
[1777534665150,36.29,75937.22,0.01,0.3534,0.00026,14.88619]
[1777534666288,36.29,75940.67,0.01,0.35428,0.00026,14.90017]
[1777534666384,36.3,75940.79,0.01,0.35431,0.00026,14.90069]
[1777534668309,36.3,75940.79,0.01,0.35432,0.00026,14.90073]
[1777534668401,36.3,75940.45,0.01,0.35423,0.00026,14.8994]
[1777534670535,36.3,75940.57,0.01,0.35427,0.00026,14.89996]
[1777534672108,36.3,75940.3,0.01,0.3542,0.00026,14.89891]
[1777534677633,36.3,75940.42,0.01,0.35425,0.00026,14.89962]
[1777534678142,36.3,75940.42,0.01,0.35425,0.00026,14.89962]
[1777534678248,36.3,75940.42,0.01,0.35425,0.00026,14.89962]
[1777534678309,36.3,75940.42,0.01,0.35425,0.00026,14.89962]
[1777534678385,36.3,75940.42,0.01,0.35425,0.00026,14.89962]
[1777534678348,36.3,75943.78,0.01,0.35511,0.00026,14.91316]
[1777534679372,36.3,75943.78,0.01,0.35511,0.00026,14.91316]
[1777534679436,36.3,75951.44,0.01,0.35708,0.00026,14.94371]
[1777534679951,36.3,75951.44,0.01,0.35708,0.00026,14.94371]
[1777534680153,36.3,75951.44,0.01,0.35708,0.00026,14.94371]
[1777534680479,36.3,75954.43,0.01,0.35784,0.00026,14.95555]
[1777534681179,36.3,75954.61,0.01,0.35789,0.00026,14.95627]
[1777534683613,36.3,75957.32,0.01,0.35859,0.00026,14.96694]
[1777534683645,36.3,75957.32,0.01,0.35859,0.00026,14.96694]
[1777534687222,36.31,75964.7,0.01,0.36049,0.00026,14.9958]
[1777534690097,36.31,75964.82,0.01,0.36052,0.00026,14.99626]
[1777534690440,36.31,75964.82,0.01,0.36052,0.00026,14.99626]
[1777534690571,36.31,75964.68,0.01,0.36048,0.00026,14.99571]
[1777534690660,36.31,75965.18,0.01,0.36061,0.00026,14.99765]
[1777534696326,36.31,75967.41,0.01,0.36119,0.00026,15.00627]
[1777534696407,36.31,75967.41,0.01,0.36119,0.00026,15.00627]
[1777534696422,36.31,75967.41,0.01,0.36119,0.00026,15.00627]
[1777534696392,36.31,75973.5,0.01,0.36275,0.00026,15.02967]
[1777534696558,36.31,75973.5,0.01,0.36275,0.00026,15.02967]
[1777534697475,36.31,75979.86,0.01,0.3644,0.00026,15.05387]
[1777534698671,36.31,75979.86,0.01,0.3644,0.00026,15.05391]
[1777534699432,36.31,75982.38,0.01,0.36505,0.00026,15.06346]
[1777534699804,36.31,75982.38,0.01,0.36505,0.00026,15.06346]
[1777534700070,36.31,75982.38,0.01,0.36505,0.00026,15.06346]
[1777534700338,36.31,75982.38,0.01,0.36505,0.00026,15.06348]
[1777534701340,36.31,75976.69,0.01,0.36359,0.00026,15.04196]
[1777534702435,36.31,75976.69,0.01,0.36359,0.00026,15.04196]
[1777534702396,36.31,75971.22,0.01,0.36218,0.00026,15.02109]
[1777534702554,36.31,75971.22,0.01,0.36218,0.00026,15.02109]
[1777534703354,36.31,75971.02,0.01,0.36213,0.00026,15.02037]
[1777534704215,36.31,75971.02,0.01,0.36213,0.00026,15.02037]
[1777534704394,36.31,75961.93,0.01,0.35979,0.00026,14.98526]
[1777534704741,36.31,75961.93,0.01,0.35979,0.00026,14.98526]
[1777534705115,36.31,75961.93,0.01,0.35979,0.00026,14.98526]
[1777534705146,36.31,75961.93,0.01,0.35979,0.00026,14.98526]
[1777534705370,36.31,75961.93,0.01,0.3598,0.00026,14.98532]
[1777534705808,36.31,75961.93,0.01,0.3598,0.00026,14.98532]
[1777534706478,36.31,75953.2,0.01,0.35756,0.00026,14.9511]
[1777534707296,36.31,75953.2,0.01,0.35756,0.00026,14.9511]
[1777534707386,36.31,75953.2,0.01,0.35756,0.00026,14.9511]
[1777534707490,36.31,75948.18,0.01,0.35627,0.00026,14.93124]
[1777534709397,36.31,75942.97,0.01,0.35494,0.00026,14.91054]
[1777534709617,36.31,75942.97,0.01,0.35494,0.00026,14.91054]
[1777534709624,36.31,75942.97,0.01,0.35494,0.00026,14.91054]
[1777534710339,36.31,75942.97,0.01,0.35494,0.00026,14.91054]
[1777534711096,36.31,75942.42,0.01,0.35481,0.00026,14.90838]
[1777534712374,36.32,75942.25,0.01,0.35472,0.00026,14.90191]
[1777534712430,36.32,75942.25,0.01,0.35472,0.00026,14.90191]
[1777534712422,36.32,75930.67,0.01,0.35176,0.00026,14.85508]
[1777534713187,36.32,75930.67,0.01,0.35176,0.00026,14.85508]
[1777534713238,36.32,75930.67,0.01,0.35176,0.00026,14.85508]
[1777534713424,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534713759,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534713773,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534714321,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534714346,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534714354,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534714366,36.32,75930.67,0.01,0.35177,0.00026,14.85514]
[1777534715113,36.32,75933.24,0.01,0.35243,0.00026,14.8657]
[1777534715122,36.32,75933.24,0.01,0.35243,0.00026,14.8657]
[1777534715157,36.32,75933.24,0.01,0.35243,0.00026,14.8657]
[1777534715438,36.32,75934.25,0.01,0.35269,0.00026,14.8699]
[1777534718037,36.32,75934.33,0.01,0.35272,0.00026,14.87033]
[1777534718095,36.32,75934.33,0.01,0.35272,0.00026,14.87033]
[1777534718459,36.32,75934.25,0.01,0.3527,0.00026,14.87006]
[1777534719466,36.32,75929.03,0.01,0.35137,0.00026,14.84884]
[1777534720618,36.32,75927.21,0.01,0.35091,0.00025,14.8414]
[1777534720678,36.32,75927.21,0.01,0.35091,0.00025,14.8414]
[1777534720931,36.32,75927.21,0.01,0.35091,0.00025,14.8414]
[1777534720971,36.32,75927.21,0.01,0.35091,0.00025,14.8414]
[1777534721480,36.33,75931.25,0.01,0.35194,0.00026,14.85797]
[1777534721988,36.33,75931.25,0.01,0.35194,0.00026,14.85797]
[1777534722049,36.33,75931.25,0.01,0.35194,0.00026,14.85797]
[1777534722299,36.33,75931.25,0.01,0.35194,0.00026,14.85797]
[1777534722487,36.33,75943.91,0.01,0.35518,0.00026,14.90917]
[1777534722902,36.33,75943.91,0.01,0.35518,0.00026,14.90917]
[1777534722936,36.33,75943.91,0.01,0.35518,0.00026,14.90917]
[1777534723495,36.33,75947.76,0.01,0.35617,0.00026,14.92457]
[1777534724277,36.33,75947.76,0.01,0.35617,0.00026,14.92457]
[1777534724967,36.33,75947.56,0.01,0.35612,0.00026,14.92377]
[1777534725508,36.33,75947.51,0.01,0.35611,0.00026,14.92356]
[1777534728674,36.33,75947.43,0.01,0.35608,0.00026,14.92321]
[1777534728977,36.33,75947.43,0.01,0.35608,0.00026,14.92321]
[1777534729172,36.33,75947.75,0.01,0.35617,0.00026,14.92452]
[1777534731002,36.33,75947.2,0.01,0.35603,0.00026,14.92235]
[1777534731087,36.33,75947.75,0.01,0.35617,0.00026,14.92455]
[1777534733475,36.33,75944.99,0.01,0.35546,0.00026,14.91356]
[1777534735047,36.33,75948.69,0.01,0.35642,0.00026,14.9284]
[1777534735359,36.33,75949.92,0.01,0.35674,0.00026,14.93333]
[1777534740413,36.33,75953.76,0.01,0.35773,0.00026,14.94869]
[1777534741129,36.33,75953.76,0.01,0.35773,0.00026,14.94869]
[1777534741210,36.33,75953.76,0.01,0.35773,0.00026,14.94869]
[1777534741219,36.33,75953.76,0.01,0.35773,0.00026,14.94869]
[1777534741488,36.33,75953.79,0.01,0.35774,0.00026,14.94883]
[1777534741832,36.33,75963.88,0.01,0.36034,0.00026,14.98832]
[1777534743277,36.33,75963.88,0.01,0.36034,0.00026,14.98832]
[1777534744827,36.33,75971.52,0.01,0.36231,0.00026,15.01784]
[1777534745158,36.33,75971.52,0.01,0.36231,0.00026,15.01784]
[1777534745196,36.33,75971.52,0.01,0.36231,0.00026,15.01784]
[1777534745510,36.33,75971.52,0.01,0.36231,0.00026,15.01784]
[1777534745524,36.33,75971.52,0.01,0.36231,0.00026,15.01784]
[1777534745362,36.33,75973.97,0.01,0.36294,0.00026,15.02723]
[1777534745990,36.33,75975.72,0.01,0.36339,0.00026,15.03391]
[1777534747277,36.33,75979.84,0.01,0.36445,0.00026,15.04954]
[1777534749274,36.33,75981.96,0.01,0.365,0.00026,15.05754]
[1777534749559,36.33,75982.92,0.01,0.36525,0.00026,15.06114]
[1777534750237,36.33,75982.92,0.01,0.36525,0.00026,15.06114]
[1777534750373,36.33,75983.99,0.01,0.36552,0.00026,15.06514]
[1777534752214,36.33,75986.68,0.01,0.36622,0.00026,15.0752]
[1777534752259,36.33,75986.68,0.01,0.36622,0.00026,15.0752]
[1777534752448,36.33,75986.68,0.01,0.36622,0.00026,15.0752]
[1777534752460,36.33,75986.68,0.01,0.36622,0.00026,15.0752]
[1777534752484,36.33,75986.68,0.01,0.36622,0.00026,15.0752]
[1777534752526,36.33,75993.53,0.01,0.36799,0.00026,15.10067]
[1777534753138,36.33,75993.53,0.01,0.36799,0.00026,15.10067]
[1777534753181,36.33,75993.53,0.01,0.36799,0.00026,15.10067]
[1777534753569,36.33,76000.0,0.01,0.36967,0.00026,15.12445]
[1777534753612,36.33,76000.0,0.01,0.36967,0.00026,15.12445]
[1777534753775,36.33,76000.0,0.01,0.36967,0.00026,15.12445]
[1777534754025,36.33,76000.0,0.01,0.36967,0.00026,15.12445]
[1777534754193,36.34,76011.1,0.01,0.37256,0.00026,15.16476]
[1777534754722,36.34,76011.1,0.01,0.37256,0.00026,15.16476]
[1777534755355,36.34,76011.1,0.01,0.37256,0.00026,15.16476]
[1777534755456,36.34,76011.1,0.01,0.37256,0.00026,15.16476]
[1777534755500,36.34,76016.89,0.01,0.37407,0.00026,15.18552]
[1777534757532,36.34,76017.99,0.01,0.37436,0.00026,15.18949]
[1777534757735,36.34,76018.16,0.01,0.37441,0.00026,15.19016]
[1777534758776,36.34,76018.16,0.01,0.37441,0.00026,15.19016]
[1777534758832,36.34,76018.16,0.01,0.37441,0.00026,15.19016]
[1777534759142,36.34,76019.76,0.01,0.37484,0.00026,15.19594]
[1777534760553,36.35,76025.65,0.01,0.37638,0.00026,15.21669]
[1777534761867,36.35,76029.94,0.01,0.37751,0.00026,15.23173]
[1777534763201,36.35,76029.94,0.01,0.37751,0.00026,15.23173]
[1777534763398,36.35,76029.94,0.01,0.37751,0.00026,15.23173]
[1777534763499,36.36,76028.15,0.01,0.37709,0.00026,15.22611]
[1777534768787,36.41,76030.38,0.01,0.37784,0.00026,15.23597]
[1777534768888,36.41,76024.82,0.01,0.3764,0.00026,15.21674]
[1777534774076,36.42,76024.23,0.01,0.37622,0.00026,15.20916]
[1777534774435,36.42,76024.23,0.01,0.37622,0.00026,15.20916]
[1777534774536,36.42,76024.8,0.01,0.37637,0.00026,15.21121]
[1777534779677,36.43,76020.9,0.01,0.37538,0.00026,15.19791]
[1777534785292,36.44,76019.99,0.01,0.37517,0.00026,15.19507]
[1777534787764,36.44,76017.87,0.01,0.37464,0.00026,15.18783]
[1777534788319,36.44,76017.87,0.01,0.37464,0.00026,15.18783]
[1777534788519,36.44,76016.71,0.01,0.37434,0.00026,15.18381]
[1777534789554,36.44,76016.71,0.01,0.37434,0.00026,15.18381]
[1777534789572,36.44,76016.71,0.01,0.37434,0.00026,15.18381]
[1777534790188,36.44,76006.54,0.01,0.37172,0.00026,15.1477]
[1777534793874,36.45,76003.99,0.01,0.37108,0.00026,15.13876]
[1777534793880,36.45,76003.99,0.01,0.37108,0.00026,15.13876]
[1777534794369,36.45,76003.29,0.01,0.3709,0.00026,15.13632]
[1777534796203,36.45,76003.72,0.01,0.37102,0.00026,15.13796]
[1777534797934,36.46,76007.36,0.01,0.37197,0.00026,15.15123]
[1777534798022,36.46,76007.71,0.01,0.37207,0.00026,15.15256]
[1777534799132,36.46,76012.38,0.01,0.37329,0.00026,15.1693]
[1777534805073,36.47,76011.97,0.01,0.37321,0.00026,15.16818]
[1777534806542,36.47,76006.9,0.01,0.3719,0.00026,15.15012]
[1777534808256,36.47,76002.82,0.01,0.37085,0.00026,15.13555]
[1777534809110,36.47,76002.82,0.01,0.37085,0.00026,15.13555]
[1777534810077,36.47,76000.26,0.01,0.37019,0.00026,15.12635]
[1777534810178,36.47,75997.96,0.01,0.36961,0.00026,15.11806]
[1777534813432,36.48,75998.84,0.01,0.36985,0.00026,15.12144]
[1777534814122,36.48,76000.05,0.01,0.37017,0.00026,15.12593]
[1777534814219,36.48,75999.5,0.01,0.37003,0.00026,15.12402]
[1777534819226,36.49,76001.67,0.01,0.37062,0.00026,15.13222]
[1777534820193,36.49,76001.52,0.01,0.37058,0.00026,15.13175]
[1777534820290,36.49,76000.63,0.01,0.37036,0.00026,15.12861]
[1777534820964,36.49,76000.63,0.01,0.37036,0.00026,15.12861]
[1777534821437,36.49,76000.63,0.01,0.37036,0.00026,15.12861]
[1777534822136,36.49,76000.39,0.01,0.3703,0.00026,15.12782]
[1777534822241,36.49,76000.39,0.01,0.3703,0.00026,15.12782]
[1777534822245,36.49,76000.39,0.01,0.3703,0.00026,15.12782]
[1777534822342,36.49,75999.51,0.01,0.37008,0.00026,15.12471]
[1777534824251,36.5,75998.75,0.01,0.36989,0.00026,15.12203]
[1777534824306,36.5,75998.73,0.01,0.36989,0.00026,15.12204]
[1777534829468,36.51,75998.55,0.01,0.36987,0.00026,15.12173]
[1777534833834,36.51,75999.6,0.01,0.37013,0.00026,15.12017]
[1777534834113,36.51,75999.6,0.01,0.37013,0.00026,15.12017]
[1777534834383,36.51,75999.6,0.01,0.37013,0.00026,15.12017]
[1777534834582,36.52,75979.0,0.01,0.36483,0.00026,15.04421]
[1777534834916,36.52,75979.0,0.01,0.36483,0.00026,15.04421]
[1777534835335,36.52,75979.0,0.01,0.36483,0.00026,15.04421]
[1777534835379,36.52,75979.0,0.01,0.36483,0.00026,15.04421]
[1777534835435,36.51,75976.96,0.01,0.3643,0.00026,15.03651]
[1777534836092,36.51,75976.96,0.01,0.3643,0.00026,15.03651]
[1777534836134,36.51,75976.96,0.01,0.3643,0.00026,15.03651]
[1777534836549,36.51,75976.96,0.01,0.3643,0.00026,15.03651]
[1777534836495,36.52,75980.01,0.01,0.36509,0.00026,15.048]
[1777534836835,36.52,75980.01,0.01,0.36509,0.00026,15.048]
[1777534836875,36.52,75980.01,0.01,0.36509,0.00026,15.048]
[1777534837567,36.52,75981.34,0.01,0.36543,0.00026,15.05303]
[1777534838518,36.52,75981.34,0.01,0.36543,0.00026,15.05303]
[1777534838566,36.52,75982.24,0.01,0.36567,0.00026,15.05644]
[1777534840482,36.52,75982.24,0.01,0.36567,0.00026,15.05648]
[1777534842469,36.52,75982.17,0.01,0.36566,0.00026,15.0563]
[1777534842571,36.52,75984.04,0.01,0.36614,0.00026,15.06331]
[1777534848049,36.52,75985.26,0.01,0.36647,0.00026,15.06801]
[1777534848494,36.52,75985.26,0.01,0.36647,0.00026,15.06801]
[1777534848527,36.52,75985.26,0.01,0.36647,0.00026,15.06801]
[1777534848628,36.52,75985.96,0.01,0.36665,0.00026,15.07064]
[1777534850212,36.52,75985.96,0.01,0.36665,0.00026,15.07067]
[1777534850217,36.52,75985.96,0.01,0.36665,0.00026,15.07067]
[1777534850415,36.52,75985.96,0.01,0.36665,0.00026,15.07067]
[1777534850498,36.52,75985.96,0.01,0.36665,0.00026,15.07067]
[1777534850555,36.52,75985.96,0.01,0.36665,0.00026,15.07067]
[1777534850645,36.53,75988.79,0.01,0.36738,0.00026,15.08118]
[1777534851507,36.53,75988.79,0.01,0.36738,0.00026,15.08118]
[1777534851600,36.53,75995.94,0.01,0.36923,0.00026,15.10744]
[1777534852573,36.53,75995.94,0.01,0.36923,0.00026,15.10744]
[1777534853407,36.53,75999.07,0.01,0.37003,0.00026,15.11881]
[1777534858442,36.53,75997.05,0.01,0.36951,0.00026,15.11147]
[1777534863624,36.53,75998.32,0.01,0.36987,0.00026,15.11648]
[1777534863478,36.53,75990.71,0.01,0.36791,0.00026,15.08871]
[1777534864485,36.54,75986.52,0.01,0.36684,0.00026,15.07329]
[1777534865588,36.54,75986.06,0.01,0.36672,0.00026,15.07166]
[1777534866101,36.54,75986.06,0.01,0.36672,0.00026,15.07166]
[1777534869520,36.54,75979.35,0.01,0.36501,0.00026,15.04687]
[1777534869724,36.54,75979.35,0.01,0.36501,0.00026,15.04687]
[1777534871240,36.54,75978.23,0.01,0.36473,0.00026,15.04268]
[1777534871264,36.54,75978.23,0.01,0.36473,0.00026,15.04268]
[1777534871534,36.54,75977.16,0.01,0.36445,0.00026,15.03868]
[1777534873548,36.54,75972.92,0.01,0.36337,0.00026,15.02277]
[1777534874612,36.54,75979.58,0.01,0.36509,0.00026,15.04791]
[1777534875636,36.55,75984.9,0.01,0.36646,0.00026,15.06781]
[1777534876019,36.55,75984.9,0.01,0.36646,0.00026,15.06781]
[1777534876038,36.55,75984.9,0.01,0.36646,0.00026,15.06781]
[1777534876569,36.55,75984.9,0.01,0.36646,0.00026,15.06786]
[1777534877274,36.55,75984.9,0.01,0.36646,0.00026,15.06786]
[1777534877578,36.55,75990.32,0.01,0.36786,0.00026,15.08793]
[1777534878857,36.55,75991.19,0.01,0.36809,0.00026,15.09116]
[1777534879590,36.55,75990.98,0.01,0.36803,0.00026,15.0904]
[1777534884625,36.55,75993.32,0.01,0.36864,0.00026,15.09904]
[1777534886648,36.55,75993.88,0.01,0.36878,0.00026,15.10109]
[1777534889660,36.55,75998.64,0.01,0.37001,0.00026,15.11845]
[1777534894695,36.55,75993.86,0.01,0.36873,0.00026,15.09523]
[1777534899732,36.55,75992.43,0.01,0.36837,0.00026,15.09004]
[1777534904765,36.55,75992.13,0.01,0.3683,0.00026,15.089]
[1777534909800,36.55,75991.3,0.01,0.36809,0.00026,15.08601]
[1777534914835,36.55,75991.12,0.01,0.36804,0.00026,15.08541]
[1777534919870,36.56,75990.92,0.01,0.368,0.00026,15.08474]
[1777534923383,36.56,75986.96,0.01,0.36698,0.00026,15.07016]
[1777534923677,36.56,75986.96,0.01,0.36698,0.00026,15.07016]
[1777534923706,36.56,75982.1,0.01,0.36573,0.00026,15.05213]
[1777534925380,36.56,75982.1,0.01,0.36573,0.00026,15.05215]
[1777534925472,36.56,75982.62,0.01,0.36587,0.00026,15.05412]
[1777534928221,36.56,75987.14,0.01,0.36704,0.00026,15.071]
[1777534929443,36.56,75987.14,0.01,0.36704,0.00026,15.071]
[1777534929527,36.56,75987.32,0.01,0.36709,0.00026,15.07169]
[1777534934975,36.56,75990.17,0.01,0.36782,0.00026,15.08225]
[1777534940655,36.56,75989.49,0.01,0.36765,0.00026,15.0798]
[1777534946052,36.56,75988.01,0.01,0.36728,0.00026,15.07447]
[1777534951214,36.56,75986.51,0.01,0.3669,0.00026,15.06893]
[1777534953295,36.56,75987.82,0.01,0.36719,0.00026,15.06797]
[1777534954213,36.56,75996.2,0.01,0.36934,0.00026,15.0987]
[1777534955782,36.56,75996.41,0.01,0.3694,0.00026,15.09945]
[1777534956597,36.56,75998.72,0.01,0.36999,0.00026,15.10783]
[1777534962165,36.56,76000.8,0.01,0.37052,0.00026,15.11519]
[1777534967199,36.56,76001.31,0.01,0.37065,0.00026,15.11698]
[1777534972749,36.56,76001.93,0.01,0.3708,0.00026,15.11919]
[1777534978011,36.56,75999.35,0.01,0.37013,0.00026,15.10983]
[1777534978762,36.56,75997.79,0.01,0.36973,0.00026,15.10417]
[1777534980696,36.56,75997.79,0.01,0.36973,0.00026,15.10417]
[1777534982733,36.56,75996.57,0.01,0.36942,0.00026,15.09974]
[1777534982767,36.56,75990.47,0.01,0.36784,0.00026,15.07742]
[1777534984087,36.56,75990.47,0.01,0.36785,0.00026,15.07743]
[1777534984114,36.56,75990.47,0.01,0.36785,0.00026,15.07743]
[1777534984128,36.56,75990.47,0.01,0.36785,0.00026,15.07743]
[1777534984587,36.56,75990.47,0.01,0.36785,0.00026,15.07743]
[1777534984621,36.56,75984.12,0.01,0.36621,0.00026,15.05393]
[1777534986107,36.56,75983.94,0.01,0.36616,0.00026,15.05326]
[1777534986333,36.56,75983.3,0.01,0.366,0.00026,15.05088]
[1777534991368,36.56,75981.92,0.01,0.36564,0.00026,15.04576]
[1777534992610,36.56,75981.92,0.01,0.36564,0.00026,15.04576]
[1777534994205,36.56,75980.1,0.01,0.36518,0.00026,15.03897]
[1777534994389,36.56,75979.31,0.01,0.36498,0.00026,15.03602]
[1777534998260,36.56,75981.23,0.01,0.36547,0.00026,15.04324]
[1777534998417,36.56,75981.23,0.01,0.36547,0.00026,15.04325]
[1777535003691,36.56,75982.09,0.01,0.3657,0.00026,15.0465]
[1777535008726,36.56,75983.26,0.01,0.366,0.00026,15.05088]
[1777535011946,36.56,75988.21,0.01,0.36723,0.00026,15.06342]
[1777535012267,36.56,75988.21,0.01,0.36723,0.00026,15.06342]
[1777535012426,36.56,75988.21,0.01,0.36723,0.00026,15.06342]
[1777535012520,36.56,75989.53,0.01,0.36757,0.00026,15.06828]
[1777535017617,36.56,75988.8,0.01,0.36738,0.00026,15.06567]
[1777535022362,36.56,75988.85,0.01,0.3674,0.00026,15.0659]
[1777535022379,36.56,75988.85,0.01,0.3674,0.00026,15.0659]
[1777535022586,36.56,75988.89,0.01,0.36741,0.00026,15.06607]
[1777535026417,36.56,75989.2,0.01,0.36749,0.00026,15.06726]
[1777535026598,36.56,75989.2,0.01,0.36749,0.00026,15.06726]
[1777535026719,36.57,75990.87,0.01,0.36793,0.00026,15.07342]
[1777535031813,36.57,75991.4,0.01,0.36807,0.00026,15.0754]
[1777535033105,36.57,75992.06,0.01,0.36824,0.00026,15.07784]
[1777535033863,36.57,75995.64,0.01,0.36916,0.00026,15.09093]
[1777535035827,36.57,75997.14,0.01,0.36955,0.00026,15.09638]
[1777535036224,36.57,75998.03,0.01,0.36977,0.00026,15.0996]
[1777535037423,36.57,76000.21,0.01,0.37034,0.00026,15.10748]
[1777535038295,36.56,76000.21,0.01,0.37033,0.00026,15.10745]
[1777535039451,36.56,76001.43,0.01,0.37065,0.00026,15.11184]
[1777535040504,36.57,76001.43,0.01,0.37065,0.00026,15.11189]
[1777535040816,36.57,76001.66,0.01,0.37071,0.00026,15.11277]
[1777535042728,36.57,76006.31,0.01,0.37192,0.00026,15.12957]
[1777535047761,36.57,76007.62,0.01,0.37225,0.00026,15.13415]
[1777535052798,36.56,76005.3,0.01,0.37165,0.00026,15.12575]
[1777535056948,36.56,76005.4,0.01,0.37167,0.00026,15.12604]
[1777535057831,36.56,76004.46,0.01,0.37142,0.00026,15.12265]
[1777535059846,36.56,76000.16,0.01,0.37031,0.00026,15.10712]
[1777535065090,36.56,75999.7,0.01,0.37019,0.00026,15.10544]
[1777535071298,36.56,75998.9,0.01,0.36998,0.00026,15.10252]
[1777535073146,36.56,75994.36,0.01,0.36876,0.00026,15.0802]
[1777535073345,36.56,75991.76,0.01,0.36809,0.00026,15.07068]
[1777535079054,36.56,75988.85,0.01,0.36735,0.00026,15.06007]
[1777535080812,36.56,75992.59,0.01,0.36832,0.00026,15.07385]
[1777535081242,36.56,75991.76,0.01,0.3681,0.00026,15.07082]
[1777535081328,36.56,75991.85,0.01,0.36813,0.00026,15.07117]
[1777535087207,36.57,75995.79,0.01,0.36915,0.00026,15.08565]
[1777535087787,36.57,75989.19,0.01,0.36745,0.00026,15.06146]
[1777535089847,36.57,75985.0,0.01,0.36638,0.00026,15.04616]
[1777535093376,36.57,75984.76,0.01,0.36634,0.00026,15.04554]
[1777535093384,36.58,75984.43,0.01,0.36626,0.00026,15.04433]
[1777535095993,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096084,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096143,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096236,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096740,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096820,36.58,75983.38,0.01,0.36599,0.00026,15.04044]
[1777535096835,36.58,75995.4,0.01,0.36909,0.00026,15.08473]
[1777535097696,36.58,75995.4,0.01,0.36909,0.00026,15.08473]
[1777535097756,36.58,76016.14,0.01,0.37446,0.00026,15.15915]
[1777535098387,36.58,76016.14,0.01,0.37446,0.00026,15.15915]
[1777535098433,36.58,76016.14,0.01,0.37446,0.00026,15.15915]
[1777535098446,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535098963,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535098969,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535098980,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535099504,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535099559,36.58,76022.86,0.01,0.37621,0.00026,15.18275]
[1777535099660,36.58,76022.8,0.01,0.3762,0.00026,15.18259]
[1777535101877,36.58,76022.68,0.01,0.37617,0.00026,15.18223]
[1777535102148,36.59,76022.79,0.01,0.37621,0.00026,15.18267]
[1777535102392,36.59,76022.79,0.01,0.37621,0.00026,15.18267]
[1777535102548,36.59,76022.79,0.01,0.37621,0.00026,15.18267]
[1777535102611,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103405,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103473,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103810,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103836,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103896,36.59,76023.59,0.01,0.37642,0.00026,15.18551]
[1777535103866,36.59,76025.63,0.01,0.37695,0.00026,15.19262]
[1777535103934,36.59,76025.63,0.01,0.37695,0.00026,15.19262]
[1777535104275,36.59,76025.63,0.01,0.37695,0.00026,15.19262]
[1777535104493,36.59,76037.49,0.01,0.38004,0.00026,15.23319]
[1777535105640,36.59,76037.49,0.01,0.38004,0.00026,15.23319]
[1777535105659,36.59,76037.49,0.01,0.38004,0.00026,15.23319]
[1777535105672,36.59,76037.49,0.01,0.38004,0.00026,15.23319]
[1777535105838,36.59,76047.87,0.01,0.38275,0.00026,15.26798]
[1777535107352,36.59,76047.87,0.01,0.38275,0.00026,15.26802]
[1777535107369,36.59,76047.87,0.01,0.38275,0.00026,15.26802]
[1777535107377,36.59,76047.87,0.01,0.38275,0.00026,15.26802]
[1777535107906,36.59,76047.87,0.01,0.38275,0.00026,15.26802]
[1777535107706,36.6,76047.5,0.01,0.38267,0.00026,15.26701]
[1777535107945,36.6,76047.5,0.01,0.38267,0.00026,15.26701]
[1777535108875,36.6,76047.5,0.01,0.38267,0.00026,15.26701]
[1777535108914,36.6,76047.5,0.01,0.38267,0.00026,15.26701]
[1777535108858,36.6,76041.54,0.01,0.38112,0.00026,15.24718]
[1777535109208,36.6,76041.54,0.01,0.38112,0.00026,15.2472]
[1777535110019,36.6,76041.54,0.01,0.38112,0.00026,15.2472]
[1777535110061,36.6,76041.54,0.01,0.38112,0.00026,15.2472]
[1777535110740,36.6,76041.54,0.01,0.38112,0.00026,15.2472]
[1777535110806,36.6,76037.46,0.01,0.38006,0.00026,15.23351]
[1777535110987,36.6,76037.46,0.01,0.38006,0.00026,15.23351]
[1777535111013,36.6,76037.46,0.01,0.38006,0.00026,15.23351]
[1777535111461,36.6,76037.46,0.01,0.38006,0.00026,15.23351]
[1777535111914,36.6,76040.41,0.01,0.38084,0.00026,15.24349]
[1777535112670,36.6,76040.41,0.01,0.38084,0.00026,15.24349]
[1777535115686,36.6,76039.55,0.01,0.38062,0.00026,15.24072]
[1777535115696,36.6,76039.55,0.01,0.38062,0.00026,15.24072]
[1777535115740,36.6,76038.88,0.01,0.38045,0.00026,15.2385]
[1777535119715,36.61,76038.36,0.01,0.38032,0.00026,15.23687]
[1777535119804,36.61,76037.96,0.01,0.38022,0.00026,15.23556]
[1777535120216,36.61,76037.96,0.01,0.38022,0.00026,15.23556]
[1777535121063,36.61,76038.07,0.01,0.38026,0.00026,15.23597]
[1777535124414,36.61,76032.52,0.01,0.37883,0.00026,15.21734]
[1777535125462,36.61,76032.52,0.01,0.37883,0.00026,15.21734]
[1777535125805,36.61,76032.52,0.01,0.37883,0.00026,15.21734]
[1777535125895,36.61,76029.15,0.01,0.37796,0.00026,15.20587]
[1777535126200,36.61,76029.15,0.01,0.37796,0.00026,15.20587]
[1777535127855,36.62,76028.47,0.01,0.37778,0.00026,15.20359]
[1777535127937,36.62,76028.9,0.01,0.3779,0.00026,15.20512]
[1777535129340,36.62,76028.86,0.01,0.3779,0.00026,15.20505]
[1777535130777,36.62,76029.09,0.01,0.37796,0.00026,15.2059]
[1777535131319,36.62,76028.82,0.01,0.37789,0.00026,15.20504]
[1777535131334,36.62,76028.82,0.01,0.37789,0.00026,15.20504]
[1777535131735,36.62,76028.49,0.01,0.37777,0.00026,15.1982]
[1777535133219,36.62,76028.18,0.01,0.3777,0.00026,15.1972]
[1777535133627,36.62,76028.18,0.01,0.3777,0.00026,15.1972]
[1777535134273,36.63,76026.71,0.01,0.37732,0.00026,15.19221]
[1777535134831,36.63,76026.71,0.01,0.37732,0.00026,15.19221]
[1777535135956,36.63,76031.09,0.01,0.37847,0.00026,15.20736]
[1777535136395,36.63,76031.29,0.01,0.37852,0.00026,15.2081]
[1777535141926,36.64,76031.48,0.01,0.37859,0.00026,15.20897]
[1777535144068,36.64,76030.09,0.01,0.37824,0.00026,15.20439]
[1777535145552,36.64,76023.12,0.01,0.37645,0.00026,15.18053]
[1777535146100,36.64,76023.12,0.01,0.37645,0.00026,15.18053]
[1777535146128,36.64,76023.12,0.01,0.37645,0.00026,15.18053]
[1777535146160,36.64,76023.12,0.01,0.37645,0.00026,15.18053]
[1777535146707,36.64,76023.28,0.01,0.37649,0.00026,15.18116]
[1777535148136,36.65,76022.51,0.01,0.3763,0.00026,15.17857]
[1777535148479,36.65,76022.51,0.01,0.3763,0.00026,15.17864]
[1777535150146,36.65,76022.15,0.01,0.37622,0.00026,15.17747]
[1777535150493,36.65,76022.15,0.01,0.37622,0.00026,15.17754]
[1777535151117,36.65,76022.15,0.01,0.37622,0.00026,15.17754]
[1777535152156,36.65,76021.16,0.01,0.37597,0.00026,15.17418]
[1777535152818,36.65,76021.51,0.01,0.37607,0.00026,15.17548]
[1777535158619,36.66,76021.33,0.01,0.37605,0.00026,15.17524]
[1777535158662,36.66,76021.33,0.01,0.37605,0.00026,15.17524]
[1777535158763,36.66,76020.52,0.01,0.37585,0.00026,15.1725]
[1777535161431,36.67,76022.38,0.01,0.37634,0.00026,15.17911]
[1777535162327,36.67,76021.2,0.01,0.37604,0.00026,15.17509]
[1777535162935,36.67,76017.51,0.01,0.3751,0.00026,15.16233]
[1777535163966,36.67,76017.51,0.01,0.3751,0.00026,15.16233]
[1777535164239,36.67,76017.51,0.01,0.3751,0.00026,15.1624]
[1777535164264,36.67,76017.51,0.01,0.3751,0.00026,15.1624]
[1777535164599,36.68,76026.58,0.01,0.37746,0.00026,15.1939]
[1777535169628,36.68,76028.6,0.01,0.378,0.00026,15.20113]
[1777535172650,36.69,76022.98,0.01,0.37656,0.00026,15.18199]
[1777535174426,36.69,76022.53,0.01,0.37645,0.00026,15.18051]
[1777535174663,36.69,76021.02,0.01,0.37607,0.00026,15.17535]
[1777535175946,36.69,76021.02,0.01,0.37607,0.00026,15.17535]
[1777535176452,36.69,76021.74,0.01,0.37626,0.00026,15.17792]
[1777535176737,36.69,76021.68,0.01,0.37625,0.00026,15.17779]
[1777535178464,36.7,76020.51,0.01,0.37595,0.00026,15.17381]
[1777535178693,36.7,76020.34,0.01,0.37591,0.00026,15.17329]
[1777535183726,36.71,76018.71,0.01,0.37552,0.00026,15.168]
[1777535185585,36.71,76014.94,0.01,0.37456,0.00026,15.15493]
[1777535186597,36.71,76014.94,0.01,0.37456,0.00026,15.15501]
[1777535186622,36.71,76014.94,0.01,0.37456,0.00026,15.15501]
[1777535186746,36.71,76013.17,0.01,0.37411,0.00026,15.14889]
[1777535191539,36.72,76012.66,0.01,0.37401,0.00026,15.14747]
[1777535192636,36.72,76012.03,0.01,0.37381,0.00026,15.13957]
[1777535192788,36.72,76012.61,0.01,0.37397,0.00026,15.1417]
[1777535197824,36.73,76012.67,0.01,0.37402,0.00026,15.14237]
[1777535200727,36.74,76011.88,0.01,0.37383,0.00026,15.13978]
[1777535200845,36.74,76011.88,0.01,0.37384,0.00026,15.13988]
[1777535205880,36.75,76010.93,0.01,0.37363,0.00026,15.13701]
[1777535210917,36.76,76010.53,0.01,0.37356,0.00026,15.13607]
[1777535215950,36.77,76009.95,0.01,0.37345,0.00026,15.13451]
[1777535219879,36.78,76010.89,0.01,0.37371,0.00026,15.1381]
[1777535220954,36.78,76010.94,0.01,0.37373,0.00026,15.13837]
[1777535220984,36.78,76011.84,0.01,0.37397,0.00026,15.14163]
[1777535224007,36.79,76018.06,0.01,0.3756,0.00026,15.1636]
[1777535224382,36.79,76018.06,0.01,0.3756,0.00026,15.1636]
[1777535224973,36.79,76018.06,0.01,0.3756,0.00026,15.1636]
[1777535224984,36.79,76018.06,0.01,0.3756,0.00026,15.1636]
[1777535225013,36.79,76019.73,0.01,0.37603,0.00026,15.16946]
[1777535225099,36.79,76019.73,0.01,0.37603,0.00026,15.16946]
[1777535225708,36.79,76019.73,0.01,0.37603,0.00026,15.16946]
[1777535226019,36.79,76025.65,0.01,0.37757,0.00026,15.1899]
[1777535226319,36.79,76025.65,0.01,0.37757,0.00026,15.1899]
[1777535227027,36.79,76030.26,0.01,0.37877,0.00026,15.20567]
[1777535230063,36.8,76032.79,0.01,0.37943,0.00026,15.21437]
[1777535231063,36.8,76032.85,0.01,0.37945,0.00026,15.21461]
[1777535231137,36.8,76035.82,0.01,0.38022,0.00026,15.22465]
[1777535232745,36.8,76041.72,0.01,0.38175,0.00026,15.24437]
[1777535233107,36.8,76041.72,0.01,0.38175,0.00026,15.24437]
[1777535233160,36.8,76041.6,0.01,0.38173,0.00026,15.24404]
[1777535239111,36.81,76043.64,0.01,0.38228,0.00026,15.25106]
[1777535242678,36.81,76045.91,0.01,0.38288,0.00026,15.25865]
[1777535243261,36.81,76046.04,0.01,0.38292,0.00026,15.25917]
[1777535243353,36.81,76046.92,0.01,0.38315,0.00026,15.26211]
[1777535248875,36.82,76047.14,0.01,0.38322,0.00026,15.263]
[1777535249336,36.82,76047.1,0.01,0.38322,0.00026,15.26291]
[1777535249527,36.82,76047.1,0.01,0.38322,0.00026,15.26291]
[1777535249818,36.82,76046.42,0.01,0.38304,0.00026,15.26072]
[1777535251375,36.82,76046.42,0.01,0.38305,0.00026,15.26077]
[1777535251466,36.82,76047.99,0.01,0.38342,0.00026,15.26021]
[1777535255589,36.83,76048.21,0.01,0.38348,0.00026,15.26106]
[1777535255622,36.83,76048.21,0.01,0.38348,0.00026,15.26106]
[1777535255662,36.83,76048.6,0.01,0.38359,0.00026,15.26237]
[1777535256620,36.83,76052.89,0.01,0.3847,0.00026,15.27639]
[1777535260779,36.83,76060.28,0.01,0.38663,0.00026,15.30029]
[1777535266292,36.83,76059.75,0.01,0.3865,0.00026,15.29869]
[1777535268313,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268570,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268647,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268686,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268733,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268736,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535268822,36.83,76061.44,0.01,0.38695,0.00026,15.30412]
[1777535269073,36.83,76067.22,0.01,0.38845,0.00026,15.32244]
[1777535270002,36.83,76073.72,0.01,0.39014,0.00026,15.34279]
[1777535270198,36.83,76073.72,0.01,0.39014,0.00026,15.34279]
[1777535270207,36.83,76073.72,0.01,0.39014,0.00026,15.34279]
[1777535270217,36.83,76073.72,0.01,0.39014,0.00026,15.34279]
[1777535270838,36.84,76072.36,0.01,0.38979,0.00026,15.33857]
[1777535271132,36.84,76072.36,0.01,0.38979,0.00026,15.33857]
[1777535272363,36.84,76072.88,0.01,0.38993,0.00026,15.34018]
[1777535272369,36.84,76072.88,0.01,0.38993,0.00026,15.34018]
[1777535272980,36.83,76072.6,0.01,0.38985,0.00026,15.33931]
[1777535273103,36.83,76072.6,0.01,0.38985,0.00026,15.33931]
[1777535273144,36.83,76072.6,0.01,0.38985,0.00026,15.33931]
[1777535273590,36.83,76072.6,0.01,0.38985,0.00026,15.33931]
[1777535273782,36.83,76065.21,0.01,0.38793,0.00026,15.31611]
[1777535274191,36.83,76065.21,0.01,0.38793,0.00026,15.31611]
[1777535274608,36.83,76065.21,0.01,0.38793,0.00026,15.31611]
[1777535274906,36.83,76065.21,0.01,0.38793,0.00026,15.31611]
[1777535274998,36.83,76058.87,0.01,0.38628,0.00026,15.29592]
[1777535275525,36.83,76058.87,0.01,0.38628,0.00026,15.29592]
[1777535275538,36.83,76058.87,0.01,0.38628,0.00026,15.29592]
[1777535275627,36.83,76058.87,0.01,0.38628,0.00026,15.29592]
[1777535277260,36.84,76056.56,0.01,0.38568,0.00026,15.28853]
[1777535283289,36.84,76050.23,0.01,0.38405,0.00026,15.26819]
[1777535283859,36.84,76050.23,0.01,0.38405,0.00026,15.26819]
[1777535283884,36.84,76050.23,0.01,0.38405,0.00026,15.26819]
[1777535283894,36.84,76050.23,0.01,0.38405,0.00026,15.26819]
[1777535283977,36.84,76052.51,0.01,0.38465,0.00026,15.27564]
[1777535284405,36.84,76052.51,0.01,0.38465,0.00026,15.27564]
[1777535285025,36.84,76055.87,0.01,0.38552,0.00026,15.28653]
[1777535285927,36.84,76065.52,0.01,0.38803,0.00026,15.31735]
[1777535287970,36.84,76068.5,0.01,0.38881,0.00026,15.32676]
[1777535288916,36.84,76068.5,0.01,0.38881,0.00026,15.32676]
[1777535294495,36.84,76065.71,0.01,0.38809,0.00026,15.318]
[1777535298041,36.84,76063.9,0.01,0.38762,0.00026,15.31229]
[1777535298108,36.84,76063.9,0.01,0.38762,0.00026,15.31229]
[1777535298049,36.84,76057.78,0.01,0.38603,0.00026,15.29279]
[1777535298676,36.84,76057.78,0.01,0.38603,0.00026,15.29279]
[1777535304567,36.85,76054.96,0.01,0.38531,0.00026,15.2839]
[1777535309601,36.85,76054.8,0.01,0.38528,0.00026,15.28352]
[1777535314637,36.86,76057.02,0.01,0.38583,0.00026,15.28507]
[1777535319965,36.86,76058.88,0.01,0.38632,0.00026,15.29113]
[1777535321705,36.86,76060.25,0.01,0.38668,0.00026,15.29555]
[1777535322306,36.86,76060.64,0.01,0.38678,0.00026,15.29681]
[1777535322692,36.86,76060.68,0.01,0.3868,0.00026,15.29696]
[1777535326358,36.86,76062.28,0.01,0.38722,0.00026,15.3021]
[1777535326782,36.86,76061.28,0.01,0.38696,0.00026,15.29894]
[1777535327496,36.86,76061.28,0.01,0.38696,0.00026,15.29894]
[1777535328373,36.86,76061.17,0.01,0.38693,0.00026,15.2986]
[1777535328839,36.86,76059.3,0.01,0.38645,0.00026,15.29265]
[1777535330402,36.86,76059.49,0.01,0.3865,0.00026,15.29328]
[1777535331105,36.86,76059.49,0.01,0.3865,0.00026,15.29328]
[1777535330749,36.87,76059.49,0.01,0.3865,0.00026,15.2933]
[1777535332431,36.87,76059.09,0.01,0.3864,0.00026,15.29204]
[1777535332763,36.87,76059.17,0.01,0.38642,0.00026,15.29231]
[1777535336470,36.87,76059.13,0.01,0.38641,0.00026,15.29225]
[1777535336791,36.87,76058.52,0.01,0.38626,0.00026,15.29031]
[1777535342146,36.87,76057.07,0.01,0.38589,0.00026,15.28575]
[1777535348384,36.88,76054.09,0.01,0.38513,0.00026,15.27634]
[1777535356929,36.88,76052.05,0.01,0.38462,0.00026,15.27002]
[1777535361966,36.89,76049.52,0.01,0.38398,0.00026,15.26198]
[1777535367001,36.89,76050.69,0.01,0.3843,0.00026,15.26597]
[1777535372037,36.9,76049.56,0.01,0.38398,0.00026,15.25673]
[1777535377074,36.9,76052.13,0.01,0.38467,0.00026,15.26526]
[1777535382107,36.91,76054.86,0.01,0.38539,0.00026,15.27423]
[1777535384675,36.91,76055.64,0.01,0.38559,0.00026,15.2768]
[1777535384749,36.91,76055.64,0.01,0.38559,0.00026,15.2768]
[1777535385146,36.91,76065.06,0.01,0.38804,0.00026,15.30682]
[1777535387142,36.91,76072.84,0.01,0.39007,0.00026,15.3312]
[1777535389156,36.91,76074.64,0.01,0.39054,0.00026,15.33677]
[1777535390144,36.91,76074.64,0.01,0.39054,0.00026,15.33677]
[1777535390575,36.91,76078.11,0.01,0.39144,0.00026,15.34746]
[1777535390689,36.91,76078.11,0.01,0.39144,0.00026,15.34746]
[1777535391171,36.91,76080.77,0.01,0.39213,0.00026,15.35559]
[1777535392177,36.91,76087.7,0.01,0.39394,0.00026,15.37657]
[1777535393154,36.91,76087.7,0.01,0.39394,0.00026,15.37657]
[1777535393184,36.91,76090.95,0.01,0.39478,0.00026,15.38629]
[1777535394266,36.91,76092.56,0.01,0.3952,0.00026,15.39106]
[1777535394282,36.91,76092.56,0.01,0.3952,0.00026,15.39106]
[1777535394340,36.91,76092.56,0.01,0.3952,0.00026,15.39106]
[1777535394358,36.91,76092.56,0.01,0.3952,0.00026,15.39106]
[1777535395198,36.91,76095.16,0.01,0.39588,0.00026,15.39874]
[1777535396205,36.91,76102.91,0.01,0.3979,0.00026,15.42144]
[1777535401233,36.9,76106.06,0.01,0.3987,0.00026,15.43037]
[1777535401271,36.9,76106.06,0.01,0.3987,0.00026,15.43037]
[1777535401331,36.9,76106.36,0.01,0.39877,0.00026,15.43113]
[1777535404403,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535404480,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535404545,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535404660,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535405116,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535405141,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535405220,36.89,76106.49,0.01,0.3988,0.00026,15.4314]
[1777535405149,36.89,76107.75,0.01,0.39912,0.00026,15.43498]
[1777535405336,36.89,76107.75,0.01,0.39912,0.00026,15.43498]
[1777535405363,36.89,76107.75,0.01,0.39912,0.00026,15.43498]
[1777535405637,36.89,76116.11,0.01,0.40131,0.00026,15.45883]
[1777535407368,36.89,76119.86,0.01,0.4023,0.00026,15.4694]
[1777535407406,36.89,76119.86,0.01,0.4023,0.00026,15.4694]
[1777535407491,36.89,76119.99,0.01,0.40234,0.00026,15.46979]
[1777535409388,36.89,76119.86,0.01,0.4023,0.00026,15.46942]
[1777535409425,36.89,76119.86,0.01,0.4023,0.00026,15.46942]
[1777535409527,36.89,76117.15,0.01,0.40159,0.00026,15.46185]
[1777535411417,36.89,76116.7,0.01,0.40148,0.00026,15.46061]
[1777535411516,36.89,76109.91,0.01,0.3997,0.00026,15.44133]
[1777535417353,36.9,76109.79,0.01,0.39968,0.00026,15.44112]
[1777535421384,36.9,76114.32,0.01,0.40088,0.00026,15.45411]
[1777535425647,36.9,76109.75,0.01,0.39969,0.00026,15.44117]
[1777535431455,36.91,76108.64,0.01,0.39937,0.00026,15.43242]
[1777535436491,36.91,76108.26,0.01,0.39929,0.00026,15.43144]
[1777535441524,36.92,76105.03,0.01,0.39845,0.00026,15.42226]
[1777535446561,36.92,76103.51,0.01,0.39807,0.00026,15.41801]
[1777535449240,36.92,76098.53,0.01,0.39677,0.00026,15.40354]
[1777535450156,36.93,76093.66,0.01,0.3955,0.00026,15.38919]
[1777535452075,36.93,76089.73,0.01,0.39449,0.00026,15.37755]
[1777535454012,36.93,76088.62,0.01,0.3942,0.00026,15.37427]
[1777535454178,36.93,76081.94,0.01,0.39246,0.00026,15.35414]
[1777535455280,36.93,76081.94,0.01,0.39246,0.00026,15.35414]
[1777535455928,36.93,76081.94,0.01,0.39247,0.00026,15.35418]
[1777535462105,36.94,76084.29,0.01,0.39311,0.00026,15.36169]
[1777535470407,36.96,76086.54,0.01,0.39374,0.00026,15.36888]
[1777535477779,36.97,76083.03,0.01,0.39286,0.00026,15.35864]
[1777535479292,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535479597,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535479984,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535480019,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535480031,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535480034,36.97,76073.62,0.01,0.39041,0.00026,15.3299]
[1777535480135,36.97,76070.89,0.01,0.38971,0.00026,15.32149]
[1777535481060,36.97,76075.32,0.01,0.39087,0.00026,15.33526]
[1777535482118,36.97,76075.32,0.01,0.39087,0.00026,15.33526]
[1777535482362,36.97,76076.03,0.01,0.39106,0.00026,15.33751]
[1777535482801,36.97,76076.03,0.01,0.39106,0.00026,15.33751]
[1777535482845,36.97,76076.03,0.01,0.39106,0.00026,15.33751]
[1777535482857,36.97,76076.03,0.01,0.39106,0.00026,15.33751]
[1777535482873,36.97,76076.03,0.01,0.39106,0.00026,15.33751]
[1777535483005,36.98,76076.89,0.01,0.39129,0.00026,15.34021]
[1777535489232,36.98,76077.74,0.01,0.39153,0.00026,15.3431]
[1777535490444,36.98,76077.81,0.01,0.39155,0.00026,15.34328]
[1777535490868,36.98,76077.78,0.01,0.39154,0.00026,15.34317]
[1777535494927,36.98,76072.01,0.01,0.39001,0.00026,15.31974]
[1777535498128,36.99,76071.81,0.01,0.38996,0.00026,15.31926]
[1777535498441,36.99,76068.69,0.01,0.38915,0.00026,15.30954]
[1777535498448,36.99,76068.69,0.01,0.38915,0.00026,15.30954]
[1777535498452,36.99,76068.69,0.01,0.38915,0.00026,15.30954]
[1777535498472,36.99,76068.69,0.01,0.38915,0.00026,15.30954]
[1777535498925,36.99,76068.61,0.01,0.38913,0.00026,15.30929]
[1777535500588,36.99,76066.52,0.01,0.38859,0.00026,15.30275]
[1777535500602,36.99,76066.52,0.01,0.38859,0.00026,15.30275]
[1777535500952,36.99,76066.27,0.01,0.38852,0.00026,15.30196]
[1777535501474,36.99,76066.27,0.01,0.38852,0.00026,15.30196]
[1777535501963,36.99,76062.07,0.01,0.38743,0.00026,15.28874]
[1777535502588,36.99,76062.07,0.01,0.38743,0.00026,15.28874]
[1777535502968,36.99,76061.4,0.01,0.38726,0.00026,15.28663]
[1777535506646,36.99,76061.49,0.01,0.38729,0.00026,15.28694]
[1777535506996,36.99,76062.16,0.01,0.38746,0.00026,15.28907]
[1777535510228,36.99,76047.72,0.01,0.38373,0.00026,15.24279]
[1777535510693,36.99,76047.72,0.01,0.38373,0.00026,15.24279]
[1777535510782,36.99,76047.72,0.01,0.38373,0.00026,15.24279]
[1777535511028,36.99,76047.89,0.01,0.38377,0.00026,15.24335]
[1777535511624,36.99,76047.89,0.01,0.38377,0.00026,15.24335]
[1777535511634,36.99,76047.89,0.01,0.38377,0.00026,15.24335]
[1777535511657,36.99,76047.89,0.01,0.38377,0.00026,15.24335]
[1777535512071,36.99,76049.29,0.01,0.38414,0.00026,15.24794]
[1777535518077,37.0,76050.41,0.01,0.38444,0.00026,15.25176]
[1777535522556,37.0,76050.45,0.01,0.38446,0.00026,15.25201]
[1777535522917,37.0,76050.45,0.01,0.38446,0.00026,15.25201]
[1777535523014,37.0,76050.45,0.01,0.38446,0.00026,15.25201]
[1777535523019,37.0,76050.45,0.01,0.38446,0.00026,15.25201]
[1777535523170,37.0,76050.45,0.01,0.38446,0.00026,15.25201]
[1777535523271,37.0,76045.14,0.01,0.38309,0.00026,15.23478]
[1777535523853,37.0,76045.14,0.01,0.38309,0.00026,15.23478]
[1777535523883,37.0,76045.14,0.01,0.38309,0.00026,15.23478]
[1777535524119,37.0,76044.76,0.01,0.383,0.00026,15.23356]
[1777535525126,37.0,76036.52,0.01,0.38087,0.00026,15.20645]
[1777535525486,37.0,76036.52,0.01,0.38087,0.00026,15.20645]
[1777535525509,37.0,76036.52,0.01,0.38087,0.00026,15.20645]
[1777535525650,37.0,76036.52,0.01,0.38087,0.00026,15.20645]
[1777535525696,37.0,76036.52,0.01,0.38087,0.00026,15.20645]
[1777535526133,37.0,76036.53,0.01,0.38088,0.00026,15.20654]
[1777535526943,37.0,76036.53,0.01,0.38088,0.00026,15.20654]
[1777535527255,37.0,76031.3,0.01,0.37954,0.00026,15.18914]
[1777535529610,37.01,76029.05,0.01,0.37897,0.00026,15.18171]
[1777535529682,37.01,76029.05,0.01,0.37897,0.00026,15.18171]
[1777535530162,37.01,76028.98,0.01,0.37895,0.00026,15.18155]
[1777535532635,37.01,76028.26,0.01,0.37878,0.00026,15.17928]
[1777535532644,37.01,76028.26,0.01,0.37878,0.00026,15.17928]
[1777535533182,37.02,76028.7,0.01,0.3789,0.00026,15.18084]
[1777535535497,37.02,76026.67,0.01,0.37839,0.00026,15.17414]
[1777535535527,37.02,76026.67,0.01,0.37839,0.00026,15.17414]
[1777535535538,37.02,76026.67,0.01,0.37839,0.00026,15.17414]
[1777535536212,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535536432,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535536458,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535537020,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535537224,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535537255,37.02,76026.67,0.01,0.3784,0.00026,15.17421]
[1777535537327,37.02,76024.06,0.01,0.37773,0.00026,15.16545]
[1777535538214,37.02,76024.06,0.01,0.37773,0.00026,15.16545]
[1777535538261,37.02,76024.06,0.01,0.37773,0.00026,15.16545]
[1777535538279,37.02,76022.79,0.01,0.37741,0.00026,15.16121]
[1777535539091,37.02,76022.79,0.01,0.37741,0.00026,15.16121]
[1777535539230,37.03,76022.79,0.01,0.37742,0.00026,15.1613]
[1777535544268,37.04,76021.8,0.01,0.3772,0.00026,15.15837]
[1777535544974,37.04,76021.8,0.01,0.3772,0.00026,15.15837]
[1777535545337,37.04,76012.54,0.01,0.37483,0.00026,15.12664]
[1777535545720,37.04,76012.54,0.01,0.37483,0.00026,15.12664]
[1777535545900,37.04,76012.54,0.01,0.37483,0.00026,15.12664]
[1777535546281,37.04,76012.77,0.01,0.3749,0.00026,15.12753]
[1777535546984,37.04,76012.77,0.01,0.3749,0.00026,15.12753]
[1777535547001,37.04,76012.77,0.01,0.3749,0.00026,15.12753]
[1777535547013,37.04,76012.77,0.01,0.3749,0.00026,15.12753]
[1777535547287,37.04,76015.25,0.01,0.37554,0.00026,15.13617]
[1777535547916,37.04,76015.25,0.01,0.37554,0.00026,15.13617]
[1777535547953,37.04,76015.25,0.01,0.37554,0.00026,15.13617]
[1777535548295,37.05,76017.82,0.01,0.37621,0.00026,15.1451]
[1777535551285,37.05,76018.33,0.01,0.37635,0.00026,15.14702]
[1777535553187,37.05,76018.57,0.01,0.37638,0.00026,15.14221]
[1777535554011,37.05,76022.49,0.01,0.37739,0.00026,15.15567]
[1777535555505,37.06,76023.44,0.01,0.37764,0.00026,15.15898]
[1777535557026,37.06,76022.95,0.01,0.37753,0.00026,15.15744]
[1777535557222,37.06,76022.95,0.01,0.37753,0.00026,15.15744]
[1777535557370,37.06,76014.73,0.01,0.37542,0.00026,15.12937]
[1777535558220,37.06,76014.73,0.01,0.37542,0.00026,15.12937]
[1777535559257,37.06,76010.95,0.01,0.37446,0.00026,15.11635]
[1777535559383,37.06,76010.8,0.01,0.37443,0.00026,15.11592]
[1777535560271,37.06,76010.8,0.01,0.37443,0.00026,15.11592]
[1777535561346,37.07,76011.91,0.01,0.37472,0.00026,15.11986]
[1777535566359,37.08,76010.69,0.01,0.37444,0.00026,15.1161]
[1777535566523,37.08,76012.87,0.01,0.37501,0.00026,15.12374]
[1777535566686,37.08,76014.32,0.01,0.37539,0.00026,15.12884]
[1777535568812,37.09,76018.9,0.01,0.37658,0.00026,15.14475]
[1777535574481,37.09,76022.46,0.01,0.37752,0.00026,15.15728]
[1777535577464,37.1,76018.13,0.01,0.37643,0.00026,15.14274]
[1777535578029,37.1,76018.13,0.01,0.37643,0.00026,15.14274]
[1777535578110,37.1,76014.05,0.01,0.37539,0.00026,15.12881]
[1777535582246,37.11,76012.41,0.01,0.37499,0.00026,15.1234]
[1777535583422,37.11,76012.71,0.01,0.37507,0.00026,15.12453]
[1777535584789,37.11,76012.81,0.01,0.37511,0.00026,15.12505]
[1777535585549,37.12,76012.99,0.01,0.37516,0.00026,15.12575]
[1777535585609,37.12,76013.19,0.01,0.37522,0.00026,15.12653]
[1777535586587,37.12,76013.19,0.01,0.37522,0.00026,15.12653]
[1777535591633,37.13,76010.4,0.01,0.37454,0.00026,15.11731]
[1777535591728,37.13,76010.25,0.01,0.37451,0.00026,15.11688]
[1777535595109,37.13,76010.0,0.01,0.37446,0.00026,15.1162]
[1777535595202,37.14,76014.82,0.01,0.3757,0.00026,15.13292]
[1777535595690,37.14,76014.82,0.01,0.3757,0.00026,15.13292]
[1777535595763,37.14,76014.82,0.01,0.3757,0.00026,15.13292]
[1777535595985,37.14,76016.29,0.01,0.37608,0.00026,15.13805]
[1777535596483,37.14,76016.29,0.01,0.37608,0.00026,15.13805]
[1777535597806,37.14,76016.29,0.01,0.37609,0.00026,15.13813]
[1777535603044,37.15,76015.06,0.01,0.37581,0.00026,15.13429]
[1777535605795,37.15,76014.88,0.01,0.37578,0.00026,15.1339]
[1777535606402,37.15,76014.88,0.01,0.37578,0.00026,15.1339]
[1777535605870,37.15,76014.79,0.01,0.37576,0.00026,15.13367]
[1777535607819,37.16,76014.95,0.01,0.37581,0.00026,15.13429]
[1777535607826,37.16,76015.17,0.01,0.37587,0.00026,15.13513]
[1777535613049,37.17,76015.6,0.01,0.37596,0.00026,15.13111]
[1777535615912,37.17,76019.07,0.01,0.37687,0.00026,15.14318]
[1777535615944,37.17,76018.81,0.01,0.3768,0.00026,15.14236]
[1777535617491,37.17,76018.89,0.01,0.37683,0.00026,15.1427]
[1777535617940,37.17,76018.89,0.01,0.37683,0.00026,15.1427]
[1777535618185,37.18,76018.9,0.01,0.37684,0.00026,15.1428]
[1777535619955,37.18,76018.9,0.01,0.37684,0.00026,15.14286]
[1777535619980,37.18,76019.3,0.01,0.37695,0.00026,15.14429]
[1777535624090,37.18,76018.88,0.01,0.37686,0.00026,15.14306]
[1777535629875,37.19,76017.69,0.01,0.37659,0.00026,15.13947]
[1777535634911,37.2,76018.1,0.01,0.37672,0.00026,15.1412]
[1777535635631,37.2,76018.1,0.01,0.37672,0.00026,15.1412]
[1777535635933,37.2,76018.1,0.01,0.37672,0.00026,15.1412]
[1777535636084,37.2,76018.1,0.01,0.37672,0.00026,15.1412]
[1777535636166,37.2,76018.1,0.01,0.37672,0.00026,15.1412]
[1777535636247,37.2,76022.69,0.01,0.3779,0.00026,15.15683]
[1777535637013,37.2,76022.69,0.01,0.3779,0.00026,15.15683]
[1777535637330,37.2,76034.26,0.01,0.38088,0.00026,15.19556]
[1777535638282,37.2,76034.26,0.01,0.38088,0.00026,15.19556]
[1777535638384,37.21,76038.69,0.01,0.38202,0.00026,15.2102]
[1777535640253,37.21,76038.69,0.01,0.38202,0.00026,15.21024]
[1777535640288,37.21,76041.47,0.01,0.38274,0.00026,15.21935]
[1777535641876,37.21,76040.99,0.01,0.38262,0.00026,15.21782]
[1777535641959,37.21,76040.99,0.01,0.38262,0.00026,15.21782]
[1777535642230,37.21,76040.99,0.01,0.38262,0.00026,15.21782]
[1777535642306,37.21,76041.66,0.01,0.38279,0.00026,15.22002]
[1777535644252,37.21,76045.09,0.01,0.38368,0.00026,15.23119]
[1777535644439,37.21,76045.09,0.01,0.38368,0.00026,15.23119]
[1777535644449,37.21,76046.52,0.01,0.38405,0.00026,15.23583]
[1777535647426,37.21,76046.13,0.01,0.38395,0.00026,15.2346]
[1777535657777,37.22,76046.15,0.01,0.38397,0.00026,15.23483]
[1777535658322,37.22,76046.15,0.01,0.38397,0.00026,15.23483]
[1777535661095,37.22,76039.36,0.01,0.38223,0.00026,15.21283]
[1777535667154,37.22,76036.84,0.01,0.3816,0.00026,15.20474]
[1777535672171,37.23,76037.46,0.01,0.38173,0.00026,15.20118]
[1777535677206,37.23,76037.55,0.01,0.38176,0.00026,15.20163]
[1777535681234,37.23,76044.08,0.01,0.38345,0.00026,15.22304]
[1777535682045,37.23,76044.08,0.01,0.38345,0.00026,15.22304]
[1777535682697,37.23,76044.01,0.01,0.38344,0.00026,15.22283]
[1777535683248,37.23,76044.1,0.01,0.38346,0.00026,15.22315]
[1777535686736,37.24,76047.42,0.01,0.38432,0.00026,15.23394]
[1777535687276,37.24,76047.45,0.01,0.38433,0.00026,15.23406]
[1777535688929,37.24,76047.27,0.01,0.38429,0.00026,15.2335]
[1777535690796,37.24,76047.13,0.01,0.38425,0.00026,15.23309]
[1777535691315,37.24,76047.49,0.01,0.38435,0.00026,15.23427]
[1777535696431,37.24,76046.93,0.01,0.38421,0.00026,15.23254]
[1777535698794,37.24,76048.41,0.01,0.3846,0.00026,15.23737]
[1777535698863,37.24,76048.41,0.01,0.3846,0.00026,15.23737]
[1777535699031,37.24,76048.41,0.01,0.3846,0.00026,15.23737]
[1777535699190,37.24,76048.41,0.01,0.3846,0.00026,15.23737]
[1777535699450,37.24,76048.41,0.01,0.3846,0.00026,15.23737]
[1777535699443,37.24,76064.62,0.01,0.38878,0.00026,15.28862]
[1777535700998,37.24,76064.62,0.01,0.38878,0.00026,15.28864]
[1777535701386,37.24,76069.76,0.01,0.39011,0.00026,15.30454]
[1777535702960,37.24,76067.62,0.01,0.38955,0.00026,15.29793]
[1777535703400,37.24,76068.11,0.01,0.38968,0.00026,15.29943]
[1777535707929,37.24,76067.78,0.01,0.38959,0.00026,15.29834]
[1777535709026,37.24,76064.52,0.01,0.38874,0.00026,15.28822]
[1777535709079,37.24,76065.38,0.01,0.38896,0.00026,15.29087]
[1777535713045,37.24,76065.61,0.01,0.38902,0.00026,15.29155]
[1777535713203,37.24,76065.71,0.01,0.38904,0.00026,15.29185]
[1777535718505,37.24,76065.5,0.01,0.38898,0.00026,15.29113]
[1777535723507,37.24,76065.88,0.01,0.38908,0.00026,15.29226]
[1777535728578,37.23,76065.31,0.01,0.38892,0.00026,15.29042]
[1777535733585,37.23,76064.9,0.01,0.38877,0.00026,15.28335]
[1777535738646,37.23,76068.12,0.01,0.3896,0.00026,15.29328]
[1777535743681,37.23,76068.34,0.01,0.38965,0.00026,15.29387]
[1777535749506,37.23,76068.91,0.01,0.38979,0.00026,15.29556]
[1777535755544,37.22,76068.27,0.01,0.38962,0.00026,15.29349]
[1777535755546,37.22,76068.21,0.01,0.3896,0.00026,15.29329]
[1777535756814,37.22,76068.21,0.01,0.3896,0.00026,15.29328]
[1777535757570,37.22,76068.21,0.01,0.3896,0.00026,15.29328]
[1777535757779,37.22,76068.44,0.01,0.38966,0.00026,15.29396]
[1777535762814,37.22,76069.2,0.01,0.38985,0.00026,15.29622]
[1777535767682,37.22,76067.43,0.01,0.38938,0.00026,15.29069]
[1777535767687,37.22,76067.43,0.01,0.38938,0.00026,15.29069]
[1777535767849,37.22,76067.43,0.01,0.38938,0.00026,15.29068]
[1777535771729,37.22,76067.68,0.01,0.38944,0.00026,15.29141]
[1777535776912,37.21,76066.54,0.01,0.38914,0.00026,15.2878]
[1777535781858,37.21,76066.02,0.01,0.389,0.00026,15.28614]
[1777535781959,37.21,76062.43,0.01,0.38807,0.00026,15.27494]
[1777535784406,37.21,76059.73,0.01,0.38738,0.00026,15.26646]
[1777535784432,37.21,76059.73,0.01,0.38738,0.00026,15.26646]
[1777535784507,37.21,76059.73,0.01,0.38738,0.00026,15.26646]
[1777535784534,37.21,76058.75,0.01,0.38712,0.00026,15.26337]
[1777535785177,37.21,76058.75,0.01,0.38712,0.00026,15.26337]
[1777535785230,37.21,76059.09,0.01,0.38721,0.00026,15.26444]
[1777535785748,37.21,76059.09,0.01,0.38721,0.00026,15.26444]
[1777535785905,37.21,76059.09,0.01,0.38721,0.00026,15.26444]
[1777535786051,37.21,76059.09,0.01,0.38721,0.00026,15.26444]
[1777535786223,37.21,76059.18,0.01,0.38723,0.00026,15.26472]
[1777535787224,37.21,76059.18,0.01,0.38723,0.00026,15.26472]
[1777535787232,37.21,76059.18,0.01,0.38723,0.00026,15.26472]
[1777535787307,37.21,76055.11,0.01,0.38618,0.00026,15.25186]
[1777535787959,37.21,76055.11,0.01,0.38618,0.00026,15.25186]
[1777535789964,37.21,76055.14,0.01,0.38619,0.00026,15.25196]
[1777535790264,37.21,76055.14,0.01,0.38619,0.00026,15.25196]
[1777535790279,37.21,76055.14,0.01,0.38619,0.00026,15.25196]
[1777535790798,37.21,76054.52,0.01,0.38603,0.00026,15.25]
[1777535791995,37.21,76054.43,0.01,0.38597,0.00026,15.24397]
[1777535792885,37.21,76053.51,0.01,0.38573,0.00026,15.24105]
[1777535792891,37.21,76053.51,0.01,0.38573,0.00026,15.24105]
[1777535798181,37.21,76052.9,0.01,0.38558,0.00026,15.23917]
[1777535798193,37.21,76047.68,0.01,0.38424,0.00026,15.22245]
[1777535800097,37.22,76047.66,0.01,0.38423,0.00026,15.2224]
[1777535800198,37.22,76047.66,0.01,0.38423,0.00026,15.2224]
[1777535800262,37.22,76048.28,0.01,0.38439,0.00026,15.22442]
[1777535802101,37.22,76048.36,0.01,0.38442,0.00026,15.2247]
[1777535802191,37.22,76048.3,0.01,0.3844,0.00026,15.22453]
[1777535808130,37.22,76046.16,0.01,0.38386,0.00026,15.21777]
[1777535810185,37.22,76045.7,0.01,0.38375,0.00026,15.21631]
[1777535810189,37.22,76045.7,0.01,0.38375,0.00026,15.21631]
[1777535810248,37.22,76045.95,0.01,0.38381,0.00026,15.21715]
[1777535811300,37.22,76045.95,0.01,0.38381,0.00026,15.21715]
[1777535812206,37.22,76045.68,0.01,0.38375,0.00026,15.2163]
[1777535812261,37.22,76045.49,0.01,0.3837,0.00026,15.21572]
[1777535814558,37.23,76049.89,0.01,0.38484,0.00026,15.22994]
[1777535820214,37.23,76048.78,0.01,0.38456,0.00026,15.22649]
[1777535821482,37.23,76048.78,0.01,0.38456,0.00026,15.22649]
[1777535822331,37.23,76048.97,0.01,0.38461,0.00026,15.22712]
[1777535822433,37.23,76058.86,0.01,0.38717,0.00026,15.2586]
[1777535824396,37.23,76059.28,0.01,0.38728,0.00026,15.25994]
[1777535824497,37.23,76062.54,0.01,0.38812,0.00026,15.27017]
[1777535826732,37.23,76063.23,0.01,0.38829,0.00026,15.27231]
[1777535826955,37.23,76063.23,0.01,0.38829,0.00026,15.27231]
[1777535826975,37.23,76063.23,0.01,0.38829,0.00026,15.27231]
[1777535827284,37.23,76076.7,0.01,0.39178,0.00026,15.31378]
[1777535829332,37.23,76077.08,0.01,0.39187,0.00026,15.31493]
[1777535829692,37.23,76082.17,0.01,0.39319,0.00026,15.33026]
[1777535830464,37.23,76082.17,0.01,0.39319,0.00026,15.33026]
[1777535830532,37.23,76069.39,0.01,0.38988,0.00026,15.29134]
[1777535832667,37.23,76065.9,0.01,0.38897,0.00026,15.28048]
[1777535834490,37.23,76065.9,0.01,0.38897,0.00026,15.28047]
[1777535834580,37.23,76058.6,0.01,0.38708,0.00026,15.25762]
[1777535835986,37.22,76056.32,0.01,0.3865,0.00026,15.25042]
[1777535836519,37.22,76056.32,0.01,0.3865,0.00026,15.25042]
[1777535836599,37.22,76056.06,0.01,0.38643,0.00026,15.24959]
[1777535842503,37.23,76055.82,0.01,0.38637,0.00026,15.24887]
[1777535842572,37.23,76055.82,0.01,0.38637,0.00026,15.24887]
[1777535842604,37.23,76054.44,0.01,0.38601,0.00026,15.2445]
[1777535843320,37.23,76054.44,0.01,0.38601,0.00026,15.2445]
[1777535844387,37.23,76053.94,0.01,0.38589,0.00026,15.24292]
[1777535844582,37.23,76053.94,0.01,0.38589,0.00026,15.24292]
[1777535846648,37.23,76046.35,0.01,0.38393,0.00026,15.21863]
[1777535847214,37.23,76046.35,0.01,0.38393,0.00026,15.21863]
[1777535848643,37.23,76046.35,0.01,0.38394,0.00026,15.21865]
[1777535848647,37.23,76046.03,0.01,0.38386,0.00026,15.21764]
[1777535852681,37.23,76046.35,0.01,0.3839,0.00026,15.21299]
[1777535853445,37.23,76046.25,0.01,0.38388,0.00026,15.21271]
[1777535858481,37.24,76046.81,0.01,0.38404,0.00026,15.21465]
[1777535860147,37.24,76047.58,0.01,0.38424,0.00026,15.21716]
[1777535860778,37.24,76046.01,0.01,0.38383,0.00026,15.21212]
[1777535861512,37.24,76042.58,0.01,0.38295,0.00026,15.20102]
[1777535866546,37.24,76040.21,0.01,0.38236,0.00026,15.19344]
[1777535866673,37.24,76040.21,0.01,0.38236,0.00026,15.19344]
[1777535866852,37.24,76038.43,0.01,0.3819,0.00026,15.18765]
[1777535867543,37.24,76038.43,0.01,0.3819,0.00026,15.18769]
[1777535872578,37.25,76035.5,0.01,0.38117,0.00026,15.17829]
[1777535874562,37.25,76035.73,0.01,0.38123,0.00026,15.17909]
[1777535874591,37.25,76035.73,0.01,0.38123,0.00026,15.17909]
[1777535874696,37.25,76035.5,0.01,0.38118,0.00026,15.17838]
[1777535878621,37.25,76034.77,0.01,0.381,0.00026,15.17612]
[1777535878635,37.25,76034.77,0.01,0.381,0.00026,15.17612]
[1777535878690,37.26,76034.55,0.01,0.38095,0.00026,15.17544]
[1777535881624,37.26,76034.41,0.01,0.38092,0.00026,15.17508]
[1777535883049,37.26,76037.78,0.01,0.38179,0.00026,15.18625]
[1777535883655,37.26,76037.9,0.01,0.38183,0.00026,15.1867]
[1777535885060,37.26,76037.77,0.01,0.3818,0.00026,15.18631]
[1777535885672,37.26,76039.19,0.01,0.38217,0.00026,15.191]
[1777535890704,37.27,76039.47,0.01,0.38226,0.00026,15.19211]
[1777535892624,37.27,76039.51,0.01,0.38227,0.00026,15.19228]
[1777535893157,37.27,76039.92,0.01,0.38238,0.00026,15.19366]
[1777535893726,37.27,76040.06,0.01,0.38242,0.00026,15.19415]
[1777535897755,37.28,76044.31,0.01,0.38352,0.00026,15.20809]
[1777535899331,37.28,76044.65,0.01,0.38361,0.00026,15.20922]
[1777535901249,37.28,76045.03,0.01,0.38371,0.00026,15.2105]
[1777535901528,37.28,76045.42,0.01,0.38382,0.00026,15.21179]
[1777535903268,37.28,76046.04,0.01,0.38398,0.00026,15.21381]
[1777535903544,37.28,76045.98,0.01,0.38396,0.00026,15.21364]
[1777535908622,37.28,76045.59,0.01,0.38387,0.00026,15.21251]
[1777535915879,37.29,76046.14,0.01,0.38399,0.00026,15.20871]
[1777535920875,37.29,76048.58,0.01,0.38463,0.00026,15.21665]
[1777535921497,37.29,76048.58,0.01,0.38463,0.00026,15.21665]
[1777535921598,37.29,76050.47,0.01,0.38512,0.00026,15.22272]
[1777535922707,37.29,76057.17,0.01,0.38684,0.00026,15.244]
[1777535928105,37.29,76056.96,0.01,0.38679,0.00026,15.24335]
[1777535932885,37.29,76057.64,0.1,0.38697,0.00026,15.24551]
[1777535932903,37.29,76057.64,0.1,0.38697,0.00026,15.24551]
[1777535933620,37.29,76057.64,0.1,0.38697,0.00026,15.24551]
[1777535933721,37.29,76058.57,0.1,0.38721,0.00026,15.24843]
[1777535939100,37.29,76058.84,0.1,0.38728,0.00026,15.24929]
[1777535943116,37.29,76062.81,0.1,0.3883,0.00026,15.26171]
[1777535943226,37.29,76062.81,0.1,0.3883,0.00026,15.26171]
[1777535943657,37.29,76062.39,0.1,0.38819,0.00026,15.26039]
[1777535944372,37.29,76062.39,0.1,0.38819,0.00026,15.26039]
[1777535944788,37.29,76062.56,0.1,0.38823,0.00026,15.26091]
[1777535944952,37.29,76062.56,0.1,0.38823,0.00026,15.26091]
[1777535945091,37.29,76062.56,0.1,0.38823,0.00026,15.26091]
[1777535946598,37.29,76062.56,0.1,0.38823,0.00026,15.26091]
[1777535946700,37.29,76062.74,0.1,0.38828,0.00026,15.26146]
[1777535947700,37.29,76062.74,0.1,0.38828,0.00026,15.26146]
[1777535947802,37.29,76063.08,0.1,0.38837,0.00026,15.26251]
[1777535953774,37.29,76062.48,0.1,0.38821,0.00026,15.2606]
[1777535958101,37.29,76062.97,0.1,0.38833,0.00026,15.26209]
[1777535958698,37.29,76063.42,0.1,0.38845,0.00026,15.26349]
[1777535963744,37.29,76064.83,0.1,0.38881,0.00026,15.26782]
[1777535969261,37.29,76065.02,0.1,0.38885,0.00026,15.26835]
[1777535970188,37.29,76065.02,0.1,0.38885,0.00026,15.26835]
[1777535970287,37.29,76064.9,0.1,0.38882,0.00026,15.26796]
[1777535975303,37.28,76065.1,0.1,0.38882,0.00026,15.26278]
[1777535980340,37.28,76066.05,0.1,0.38907,0.00026,15.26567]
[1777535984105,37.28,76065.58,0.1,0.38894,0.00026,15.26418]
[1777535984248,37.28,76065.58,0.1,0.38894,0.00026,15.26418]
[1777535984366,37.28,76065.55,0.1,0.38893,0.00026,15.26407]
[1777535989401,37.28,76065.63,0.1,0.38895,0.00026,15.26426]
[1777535990623,37.28,76065.63,0.1,0.38895,0.00026,15.26426]
[1777535991548,37.28,76065.41,0.1,0.38889,0.00026,15.26357]
[1777535992303,37.28,76066.62,0.1,0.3892,0.00026,15.26731]
[1777535992422,37.28,76066.79,0.1,0.38924,0.00026,15.26782]
[1777535993632,37.28,76066.79,0.1,0.38924,0.00026,15.26782]
[1777535993667,37.28,76066.79,0.1,0.38924,0.00026,15.26782]
[1777535993675,37.28,76066.79,0.1,0.38924,0.00026,15.26782]
[1777535993805,37.28,76066.88,0.1,0.38927,0.00026,15.26809]
[1777535994091,37.28,76066.88,0.1,0.38927,0.00026,15.26809]
[1777535994202,37.28,76066.88,0.1,0.38927,0.00026,15.26809]
[1777535994711,37.28,76066.88,0.1,0.38927,0.00026,15.26809]
[1777535994725,37.28,76083.53,0.1,0.39357,0.00026,15.31871]
[1777535996473,37.28,76091.83,0.1,0.39572,0.00026,15.34324]
[1777535999016,37.26,76091.65,0.1,0.39562,0.00026,15.34213]
[1777535999493,37.26,76094.16,0.1,0.39627,0.00026,15.34944]
[1777536000515,37.26,76094.16,0.1,0.39627,0.00026,15.34944]
[1777536002308,37.24,76138.33,0.1,0.40773,0.00026,15.47177]
[1777536000101,37.24,76138.33,0.1,0.40773,0.00026,15.47177]
[1777536007774,37.24,76138.33,0.1,0.40773,0.00026,15.47177]
[1777536012372,37.24,76125.53,0.1,0.40439,0.00026,15.43749]
[1777536013590,37.24,76081.98,0.1,0.39306,0.00026,15.31282]
[1777536015323,37.24,76081.79,0.1,0.39301,0.00026,15.31225]
[1777536015426,37.24,76082.62,0.1,0.39322,0.00026,15.31475]
[1777536017637,37.24,76091.57,0.1,0.39554,0.00026,15.34133]
[1777536021666,37.24,76084.59,0.1,0.39373,0.00026,15.32064]
[1777536022672,37.24,76079.0,0.1,0.39228,0.00026,15.30385]
[1777536024700,37.24,76073.83,0.1,0.39094,0.00026,15.28814]
[1777536029724,37.24,76074.45,0.1,0.39111,0.00026,15.29003]
[1777536031466,37.24,76074.04,0.1,0.391,0.00026,15.28878]
[1777536031738,37.24,76072.71,0.1,0.39062,0.00026,15.27896]
[1777536033752,37.24,76064.88,0.1,0.38859,0.00026,15.25478]
[1777536034759,37.24,76057.63,0.1,0.38672,0.00026,15.23204]
[1777536037780,37.24,76053.61,0.1,0.38568,0.00026,15.21929]
[1777536039735,37.24,76053.22,0.1,0.38558,0.00026,15.21805]
[1777536039836,37.24,76048.01,0.1,0.38423,0.00026,15.20136]
[1777536042815,37.24,76043.2,0.1,0.38299,0.00026,15.1858]
[1777536047857,37.24,76043.9,0.1,0.38317,0.00026,15.18807]
[1777536052893,37.24,76042.52,0.1,0.38282,0.00026,15.18359]
[1777536057930,37.24,76040.28,0.1,0.38224,0.00026,15.17628]
[1777536060953,37.24,76035.88,0.1,0.38111,0.00026,15.16184]
[1777536065987,37.24,76034.88,0.1,0.38085,0.00026,15.15854]
[1777536066996,37.24,76035.19,0.1,0.38094,0.00026,15.15971]
[1777536072031,37.25,76034.52,0.1,0.38079,0.00026,15.15774]
[1777536076057,37.25,76029.44,0.1,0.3795,0.00026,15.14111]
[1777536081092,37.26,76033.49,0.1,0.38057,0.00026,15.15485]
[1777536084115,37.27,76042.6,0.1,0.38292,0.00026,15.18486]
[1777536085120,37.27,76046.46,0.1,0.38392,0.00026,15.19739]
[1777536088141,37.27,76053.33,0.1,0.3857,0.00026,15.21947]
[1777536091162,37.27,76050.11,0.1,0.38483,0.00026,15.20347]
[1777536096198,37.27,76057.44,0.1,0.38673,0.00026,15.22686]
[1777536101233,37.27,76055.97,0.1,0.38635,0.00026,15.22223]
[1777536104255,37.27,76044.04,0.1,0.38328,0.00026,15.18404]
[1777536105261,37.27,76036.75,0.1,0.3814,0.00026,15.16029]
[1777536107276,37.28,76029.13,0.1,0.37945,0.00026,15.13517]
[1777536108283,37.28,76017.58,0.1,0.3765,0.00026,15.09633]
[1777536110297,37.28,76010.7,0.1,0.37475,0.00026,15.07296]
[1777536113024,37.29,76009.57,0.1,0.37448,0.00026,15.06927]
[1777536113390,37.29,76009.57,0.1,0.37448,0.00026,15.06927]
[1777536113398,37.29,76004.18,0.1,0.37311,0.00026,15.05069]
[1777536119359,37.31,76004.15,0.1,0.37316,0.00026,15.05131]
[1777536122386,37.31,76010.24,0.1,0.37474,0.00026,15.07275]
[1777536123388,37.32,76016.4,0.1,0.37633,0.00026,15.09394]
[1777536128423,37.33,76020.87,0.1,0.3775,0.00026,15.10951]
[1777536129788,37.33,76020.87,0.1,0.3775,0.00026,15.10951]
[1777536129982,37.33,76021.02,0.1,0.37755,0.00026,15.11017]
[1777536135472,37.34,76020.57,0.1,0.37747,0.00026,15.10905]
[1777536140507,37.34,76020.92,0.1,0.37758,0.00026,15.11047]
[1777536144031,37.35,76017.96,0.1,0.37682,0.00026,15.1005]
[1777536144206,37.35,76018.67,0.1,0.37701,0.00026,15.10292]
[1777536144534,37.35,76019.63,0.1,0.37725,0.00026,15.10619]
[1777536146664,37.35,76019.8,0.1,0.3773,0.00026,15.10678]
[1777536146880,37.35,76019.55,0.1,0.37724,0.00026,15.10596]
[1777536152590,37.35,76016.12,0.1,0.37632,0.00026,15.08863]
[1777536154037,37.35,76016.12,0.1,0.37632,0.00026,15.08863]
[1777536154305,37.35,76018.82,0.1,0.37702,0.00026,15.09781]
[1777536154605,37.35,76020.51,0.1,0.37745,0.00026,15.10354]
[1777536155612,37.35,76015.74,0.1,0.37623,0.00026,15.08739]
[1777536156898,37.35,76015.74,0.1,0.37623,0.00026,15.08739]
[1777536156979,37.35,76015.45,0.1,0.37616,0.00026,15.08646]
[1777536157609,37.35,76015.45,0.1,0.37616,0.00026,15.08646]
[1777536157825,37.35,76015.45,0.1,0.37616,0.00026,15.08646]
[1777536157919,37.35,76019.37,0.1,0.37717,0.00026,15.09978]
[1777536163672,37.35,76019.73,0.1,0.37726,0.00026,15.101]
[1777536168706,37.35,76018.91,0.1,0.37705,0.00026,15.09819]
[1777536173740,37.35,76019.08,0.1,0.37708,0.00026,15.09863]
[1777536177770,37.35,76014.04,0.1,0.3758,0.00026,15.08163]
[1777536179784,37.35,76009.02,0.1,0.37452,0.00026,15.06448]
[1777536182805,37.35,76016.38,0.1,0.3764,0.00026,15.08957]
[1777536187840,37.35,76018.97,0.1,0.37705,0.00026,15.09828]
[1777536190704,37.35,76018.79,0.1,0.377,0.00026,15.09764]
[1777536190952,37.35,76019.87,0.1,0.37728,0.00026,15.10129]
[1777536192239,37.35,76020.12,0.1,0.37734,0.00026,15.10212]
[1777536192901,37.35,76020.12,0.1,0.37734,0.00026,15.10212]
[1777536192979,37.35,76023.77,0.1,0.37828,0.00026,15.11438]
[1777536193563,37.35,76023.77,0.1,0.37828,0.00026,15.11438]
[1777536193883,37.35,76023.82,0.1,0.37829,0.00026,15.11453]
[1777536194369,37.35,76023.82,0.1,0.37829,0.00026,15.11453]
[1777536194890,37.35,76024.12,0.1,0.37836,0.00026,15.11551]
[1777536197298,37.35,76022.62,0.1,0.37797,0.00026,15.11043]
[1777536197910,37.34,76023.27,0.1,0.37814,0.00026,15.11259]
[1777536198724,37.34,76023.27,0.1,0.37814,0.00026,15.11259]
[1777536198776,37.34,76023.27,0.1,0.37814,0.00026,15.11259]
[1777536198917,37.34,76024.93,0.1,0.37856,0.00026,15.11814]
[1777536199925,37.34,76029.66,0.1,0.37977,0.00026,15.13391]
[1777536200496,37.34,76029.66,0.1,0.37977,0.00026,15.13391]
[1777536201016,37.34,76035.22,0.1,0.3812,0.00026,15.15227]
[1777536201250,37.34,76035.22,0.1,0.3812,0.00026,15.15227]
[1777536201938,37.34,76035.14,0.1,0.38118,0.00026,15.15199]
[1777536202109,37.34,76035.14,0.1,0.38118,0.00026,15.15199]
[1777536202945,37.34,76033.99,0.1,0.38088,0.00026,15.1482]
[1777536204177,37.34,76031.51,0.1,0.38025,0.00026,15.14]
[1777536205012,37.34,76031.51,0.1,0.38025,0.00026,15.14]
[1777536204962,37.34,76030.42,0.1,0.37996,0.00026,15.13638]
[1777536205968,37.34,76029.8,0.1,0.37981,0.00026,15.13432]
[1777536206209,37.34,76029.8,0.1,0.37981,0.00026,15.13432]
[1777536207030,37.34,76029.8,0.1,0.37981,0.00026,15.13432]
[1777536207983,37.34,76029.27,0.1,0.37967,0.00026,15.13256]
[1777536211002,37.34,76034.15,0.1,0.38088,0.00026,15.14289]
[1777536211109,37.34,76034.15,0.1,0.38088,0.00026,15.14289]
[1777536211170,37.34,76034.15,0.1,0.38088,0.00026,15.14289]
[1777536211220,37.34,76034.15,0.1,0.38088,0.00026,15.14289]
[1777536212011,37.34,76037.49,0.1,0.38174,0.00026,15.15387]
[1777536213017,37.34,76043.1,0.1,0.38318,0.00026,15.17213]
[1777536218052,37.34,76045.89,0.1,0.38389,0.00026,15.18107]
[1777536222080,37.34,76041.22,0.1,0.38269,0.00026,15.16592]
[1777536223376,37.34,76039.54,0.1,0.38225,0.00026,15.16043]
[1777536224094,37.34,76038.75,0.1,0.38205,0.00026,15.15785]
[1777536228176,37.34,76041.17,0.1,0.38267,0.00026,15.16573]
[1777536229439,37.34,76043.06,0.1,0.38316,0.00026,15.17186]
[1777536230137,37.34,76042.73,0.1,0.38307,0.00026,15.17078]
[1777536235715,37.34,76041.25,0.1,0.38269,0.00026,15.16595]
[1777536237512,37.34,76040.95,0.1,0.38261,0.00026,15.16496]
[1777536237540,37.34,76040.95,0.1,0.38261,0.00026,15.16496]
[1777536237613,37.34,76042.89,0.1,0.38311,0.00026,15.17126]
[1777536239894,37.34,76047.01,0.1,0.38417,0.00026,15.18453]
[1777536240958,37.34,76051.0,0.1,0.38519,0.00026,15.19728]
[1777536241408,37.34,76051.0,0.1,0.38519,0.00026,15.19728]
[1777536241472,37.34,76050.78,0.1,0.38514,0.00026,15.19658]
[1777536243011,37.33,76055.13,0.1,0.38622,0.00026,15.20997]
[1777536243874,37.32,76059.1,0.1,0.38724,0.00026,15.22246]
[1777536245621,37.32,76060.52,0.1,0.38761,0.00026,15.22691]
[1777536245725,37.32,76057.3,0.1,0.38677,0.00026,15.21676]
[1777536247732,37.32,76057.3,0.1,0.38677,0.00026,15.21672]
[1777536247741,37.32,76057.3,0.1,0.38677,0.00026,15.21672]
[1777536248035,37.32,76055.73,0.1,0.38636,0.00026,15.21171]
[1777536248933,37.32,76064.3,0.1,0.38857,0.00026,15.23854]
[1777536249693,37.32,76064.3,0.1,0.38857,0.00026,15.23854]
[1777536249788,37.32,76068.1,0.1,0.38955,0.00026,15.2503]
[1777536251116,37.32,76068.1,0.1,0.38955,0.00026,15.2503]
[1777536251943,37.32,76063.79,0.1,0.38843,0.00026,15.23687]
[1777536252234,37.32,76063.79,0.1,0.38843,0.00026,15.23687]
[1777536253587,37.32,76061.98,0.1,0.38796,0.00026,15.23118]
[1777536257584,37.31,76066.65,0.1,0.38915,0.00026,15.2455]
[1777536263370,37.3,76061.45,0.1,0.38778,0.00026,15.22906]
[1777536268405,37.3,76060.92,0.1,0.38763,0.00026,15.22722]
[1777536271564,37.29,76061.48,0.1,0.38772,0.00026,15.22309]
[1777536271591,37.29,76061.48,0.1,0.38772,0.00026,15.22309]
[1777536271975,37.29,76061.48,0.1,0.38772,0.00026,15.22309]
[1777536272065,37.29,76062.76,0.1,0.38805,0.00026,15.22706]
[1777536272401,37.29,76062.76,0.1,0.38805,0.00026,15.22706]
[1777536272412,37.29,76062.76,0.1,0.38805,0.00026,15.22706]
[1777536272576,37.29,76062.76,0.1,0.38805,0.00026,15.22706]
[1777536272683,37.29,76062.76,0.1,0.38805,0.00026,15.22706]
[1777536272910,37.29,76080.41,0.1,0.39262,0.00026,15.28117]
[1777536274447,37.29,76087.31,0.1,0.39441,0.00026,15.30175]
[1777536275267,37.29,76087.31,0.1,0.39441,0.00026,15.30175]
[1777536275281,37.29,76087.31,0.1,0.39441,0.00026,15.30175]
[1777536275558,37.29,76089.03,0.1,0.39485,0.00026,15.3068]
[1777536281497,37.28,76089.77,0.1,0.39502,0.00026,15.30873]
[1777536286533,37.28,76088.59,0.1,0.39469,0.00026,15.30502]
[1777536291568,37.27,76089.23,0.1,0.39483,0.00026,15.3067]
[1777536292576,37.27,76094.46,0.1,0.3962,0.00026,15.32211]
[1777536297610,37.27,76094.77,0.1,0.39628,0.00026,15.32304]
[1777536300852,37.27,76096.21,0.1,0.39666,0.00026,15.32729]
[1777536302629,37.27,76096.05,0.1,0.39662,0.00026,15.32687]
[1777536302662,37.27,76096.05,0.1,0.39662,0.00026,15.32687]
[1777536302847,37.27,76096.05,0.1,0.39662,0.00026,15.32687]
[1777536302948,37.28,76094.03,0.1,0.3961,0.00026,15.321]
[1777536304659,37.27,76089.45,0.1,0.39491,0.00026,15.30753]
[1777536307995,37.27,76087.74,0.1,0.39446,0.00026,15.30238]
[1777536308494,37.27,76088.39,0.1,0.39462,0.00026,15.30423]
[1777536309209,37.27,76094.16,0.1,0.39612,0.00026,15.32122]
[1777536309673,37.27,76094.16,0.1,0.39612,0.00026,15.32122]
[1777536309766,37.27,76094.16,0.1,0.39612,0.00026,15.32122]
[1777536309974,37.27,76099.76,0.1,0.39758,0.00026,15.33752]
[1777536311965,37.27,76104.25,0.1,0.39875,0.00026,15.35046]
[1777536313516,37.27,76105.55,0.1,0.39909,0.00026,15.35418]
[1777536314673,37.27,76105.55,0.1,0.39909,0.00026,15.35418]
[1777536314784,37.27,76105.55,0.1,0.39909,0.00026,15.35418]
[1777536315142,37.27,76105.55,0.1,0.39909,0.00026,15.35418]
[1777536315132,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536315388,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536315456,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536315736,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536316900,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536316918,37.27,76106.66,0.1,0.39938,0.00026,15.35735]
[1777536317112,37.27,76128.33,0.1,0.40504,0.00026,15.41743]
[1777536317713,37.27,76128.33,0.1,0.40504,0.00026,15.41743]
[1777536318953,37.27,76130.79,0.1,0.40568,0.00026,15.42404]
[1777536319092,37.27,76137.67,0.1,0.40748,0.00026,15.44235]
[1777536319292,37.27,76137.67,0.1,0.40748,0.00026,15.44235]
[1777536319867,37.27,76138.78,0.1,0.40777,0.00026,15.44528]
[1777536322075,37.27,76138.78,0.1,0.40776,0.00026,15.44526]
[1777536322945,37.27,76140.88,0.1,0.40831,0.00026,15.45071]
[1777536322981,37.27,76140.88,0.1,0.40831,0.00026,15.45071]
[1777536327833,37.26,76139.99,0.1,0.40806,0.00026,15.44822]
[1777536328019,37.26,76133.22,0.1,0.40628,0.00026,15.4302]
[1777536331849,37.26,76128.43,0.1,0.40499,0.00026,15.41167]
[1777536332925,37.26,76128.43,0.1,0.40499,0.00026,15.41167]
[1777536333054,37.26,76128.43,0.1,0.40499,0.00026,15.41167]
[1777536333126,37.26,76129.65,0.1,0.40531,0.00026,15.41498]
[1777536334212,37.26,76129.65,0.1,0.40531,0.00026,15.41498]
[1777536335089,37.26,76129.65,0.1,0.40531,0.00026,15.41498]
[1777536335187,37.26,76139.23,0.1,0.40782,0.00026,15.44053]
[1777536340911,37.26,76139.38,0.1,0.40787,0.00026,15.44093]
[1777536344939,37.26,76135.6,0.1,0.40687,0.00026,15.4309]
[1777536349975,37.26,76135.39,0.1,0.40681,0.00026,15.43029]
[1777536355020,37.26,76131.94,0.1,0.40591,0.00026,15.42107]
[1777536357274,37.26,76127.07,0.1,0.40463,0.00026,15.40795]
[1777536357368,37.26,76127.07,0.1,0.40463,0.00026,15.40795]
[1777536357399,37.26,76127.07,0.1,0.40463,0.00026,15.40795]
[1777536358033,37.26,76127.07,0.1,0.40463,0.00026,15.40796]
[1777536359040,37.26,76121.56,0.1,0.40319,0.00026,15.3929]
[1777536360047,37.26,76116.31,0.1,0.40182,0.00026,15.37838]
[1777536360555,37.26,76116.31,0.1,0.40182,0.00026,15.37838]
[1777536361451,37.26,76117.17,0.1,0.40204,0.00026,15.38076]
[1777536362061,37.26,76122.19,0.1,0.40336,0.00026,15.39462]
[1777536362995,37.26,76122.19,0.1,0.40336,0.00026,15.39462]
[1777536363268,37.26,76113.83,0.1,0.40117,0.00026,15.37144]
[1777536364283,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536364315,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536364384,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536364421,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536364889,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536365194,37.26,76101.42,0.1,0.39793,0.00026,15.33619]
[1777536365083,37.26,76101.16,0.1,0.39786,0.00026,15.33538]
[1777536365315,37.26,76101.16,0.1,0.39786,0.00026,15.33538]
[1777536365450,37.26,76101.16,0.1,0.39786,0.00026,15.33538]
[1777536365584,37.26,76101.16,0.1,0.39786,0.00026,15.33538]
[1777536366258,37.26,76101.16,0.1,0.39786,0.00026,15.33538]
[1777536366274,37.25,76086.99,0.1,0.39417,0.00026,15.29383]
[1777536367553,37.25,76086.25,0.1,0.39397,0.00026,15.29158]
[1777536367557,37.25,76086.25,0.1,0.39397,0.00026,15.29158]
[1777536367566,37.25,76086.25,0.1,0.39397,0.00026,15.29158]
[1777536368103,37.25,76083.17,0.1,0.39317,0.00026,15.28233]
[1777536368532,37.25,76083.17,0.1,0.39317,0.00026,15.28233]
[1777536368975,37.25,76083.17,0.1,0.39317,0.00026,15.28233]
[1777536370054,37.25,76080.38,0.1,0.39244,0.00026,15.27391]
[1777536370153,37.25,76085.3,0.1,0.39372,0.00026,15.28865]
[1777536372054,37.25,76084.77,0.1,0.39358,0.00026,15.28704]
[1777536372151,37.25,76082.79,0.1,0.39306,0.00026,15.28107]
[1777536377165,37.24,76077.72,0.1,0.39173,0.00026,15.26561]
[1777536382202,37.24,76079.57,0.1,0.3922,0.00026,15.27109]
[1777536387238,37.23,76080.35,0.1,0.39239,0.00026,15.27332]
[1777536392272,37.23,76078.32,0.1,0.39181,0.00026,15.26129]
[1777536398314,37.23,76076.64,0.1,0.39136,0.00026,15.25606]
[1777536403380,37.22,76076.96,0.1,0.39144,0.00026,15.25695]
[1777536403871,37.22,76076.96,0.1,0.39144,0.00026,15.25695]
[1777536403882,37.22,76076.96,0.1,0.39144,0.00026,15.25695]
[1777536403954,37.22,76076.77,0.1,0.39138,0.00026,15.25633]
[1777536409389,37.22,76076.67,0.1,0.39134,0.00026,15.25588]
[1777536413133,37.22,76075.22,0.1,0.39096,0.00026,15.25137]
[1777536413233,37.22,76075.22,0.1,0.39096,0.00026,15.25137]
[1777536413234,37.22,76072.83,0.1,0.39034,0.00026,15.24402]
[1777536413974,37.22,76072.83,0.1,0.39034,0.00026,15.24402]
[1777536414014,37.21,76070.2,0.1,0.38965,0.00026,15.23589]
[1777536415148,37.21,76064.57,0.1,0.38819,0.00026,15.21838]
[1777536418115,37.21,76070.49,0.1,0.38972,0.00026,15.2367]
[1777536422014,37.21,76070.4,0.1,0.38969,0.00026,15.23637]
[1777536422047,37.21,76070.4,0.1,0.38969,0.00026,15.23637]
[1777536422148,37.21,76067.25,0.1,0.38887,0.00026,15.22657]
[1777536424067,37.21,76067.87,0.1,0.38903,0.00026,15.22847]
[1777536424168,37.21,76067.94,0.1,0.38904,0.00026,15.22867]
[1777536425220,37.21,76067.94,0.1,0.38904,0.00026,15.22867]
[1777536426099,37.21,76068.17,0.1,0.3891,0.00026,15.22936]
[1777536426194,37.21,76068.3,0.1,0.38913,0.00026,15.22974]
[1777536428109,37.21,76068.28,0.1,0.38913,0.00026,15.22968]
[1777536428110,37.21,76068.28,0.1,0.38913,0.00026,15.22968]
[1777536428121,37.21,76068.28,0.1,0.38913,0.00026,15.22968]
[1777536430544,37.2,76072.92,0.1,0.39032,0.00026,15.24391]
[1777536435587,37.2,76071.87,0.1,0.39004,0.00026,15.24054]
[1777536438233,37.2,76070.9,0.1,0.38979,0.00026,15.23752]
[1777536438335,37.2,76071.62,0.1,0.38997,0.00026,15.23969]
[1777536439963,37.2,76071.18,0.1,0.38985,0.00026,15.23834]
[1777536440240,37.2,76071.18,0.1,0.38985,0.00026,15.23834]
[1777536440341,37.2,76070.75,0.1,0.38974,0.00026,15.23696]
[1777536440532,37.2,76070.75,0.1,0.38974,0.00026,15.23696]
[1777536440773,37.2,76063.34,0.1,0.38781,0.00026,15.2139]
[1777536442062,37.2,76063.34,0.1,0.38781,0.00026,15.2139]
[1777536442078,37.2,76063.34,0.1,0.38781,0.00026,15.2139]
[1777536442163,37.19,76059.32,0.1,0.38677,0.00026,15.20119]
[1777536443140,37.19,76059.32,0.1,0.38677,0.00026,15.20119]
[1777536444288,37.19,76058.52,0.1,0.38656,0.00026,15.19863]
[1777536444365,37.19,76058.52,0.1,0.38656,0.00026,15.19863]
[1777536444382,37.19,76060.45,0.1,0.38706,0.00026,15.20473]
[1777536446306,37.19,76063.88,0.1,0.38795,0.00026,15.2155]
[1777536446336,37.19,76064.44,0.1,0.38809,0.00026,15.21724]
[1777536450358,37.19,76066.63,0.1,0.38865,0.00026,15.22403]
[1777536450586,37.19,76066.63,0.1,0.38865,0.00026,15.22403]
[1777536450680,37.19,76066.63,0.1,0.38865,0.00026,15.22403]
[1777536450810,37.19,76063.2,0.1,0.38776,0.00026,15.21329]
[1777536453348,37.19,76055.63,0.1,0.38576,0.00026,15.18356]
[1777536458435,37.19,76053.99,0.1,0.38533,0.00026,15.17832]
[1777536458742,37.19,76053.99,0.1,0.38533,0.00026,15.17832]
[1777536460226,37.19,76053.99,0.1,0.38533,0.00026,15.17832]
[1777536460234,37.19,76053.99,0.1,0.38533,0.00026,15.17832]
[1777536460290,37.19,76053.44,0.1,0.38519,0.00026,15.17654]
[1777536461421,37.19,76044.62,0.1,0.3829,0.00026,15.14806]
[1777536462473,37.19,76044.14,0.1,0.38278,0.00026,15.1465]
[1777536463078,37.19,76044.14,0.1,0.38278,0.00026,15.1465]
[1777536463111,37.19,76044.14,0.1,0.38278,0.00026,15.1465]
[1777536463163,37.19,76045.37,0.1,0.3831,0.00026,15.15051]
[1777536464487,37.19,76045.37,0.1,0.3831,0.00026,15.15051]
[1777536465374,37.19,76045.68,0.1,0.38318,0.00026,15.15152]
[1777536470505,37.19,76045.63,0.1,0.38317,0.00026,15.15143]
[1777536474353,37.19,76042.82,0.1,0.38245,0.00026,15.14235]
[1777536474855,37.2,76045.3,0.1,0.3831,0.00026,15.15049]
[1777536476085,37.2,76045.3,0.1,0.3831,0.00026,15.15049]
[1777536476187,37.2,76046.41,0.1,0.38339,0.00026,15.15414]
[1777536478691,37.2,76046.59,0.1,0.38344,0.00026,15.15474]
[1777536479641,37.2,76046.85,0.1,0.38351,0.00026,15.1556]
[1777536479663,37.2,76046.85,0.1,0.38351,0.00026,15.1556]
[1777536479890,37.2,76047.0,0.1,0.38355,0.00026,15.15611]
[1777536483534,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484115,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484144,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484158,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484242,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484380,37.2,76047.02,0.1,0.38356,0.00026,15.15623]
[1777536484343,37.2,76039.92,0.1,0.38173,0.00026,15.13311]
[1777536485020,37.2,76032.19,0.1,0.37973,0.00026,15.10754]
[1777536485868,37.2,76032.19,0.1,0.37973,0.00026,15.10754]
[1777536486064,37.2,76032.19,0.1,0.37973,0.00026,15.10754]
[1777536486165,37.22,76032.2,0.1,0.3798,0.00026,15.10839]
[1777536486498,37.22,76032.2,0.1,0.3798,0.00026,15.10839]
[1777536486505,37.22,76032.2,0.1,0.3798,0.00026,15.10839]
[1777536488274,37.22,76032.2,0.1,0.3798,0.00026,15.10839]
[1777536488766,37.23,76031.6,0.1,0.37969,0.00026,15.10694]
[1777536488952,37.23,76031.6,0.1,0.37969,0.00026,15.10694]
[1777536492792,37.25,76033.45,0.1,0.38023,0.00026,15.11385]
[1777536493016,37.26,76031.61,0.1,0.37977,0.00026,15.10795]
[1777536496228,37.27,76033.15,0.1,0.38021,0.00026,15.11354]
[1777536499346,37.28,76032.52,0.1,0.38007,0.00026,15.11176]
[1777536500141,37.28,76032.37,0.1,0.38004,0.00026,15.11128]
[1777536500149,37.28,76032.37,0.1,0.38004,0.00026,15.11128]
[1777536500159,37.28,76032.37,0.1,0.38004,0.00026,15.11128]
[1777536500242,37.28,76031.68,0.1,0.37986,0.00026,15.10901]
[1777536500861,37.28,76031.68,0.1,0.37986,0.00026,15.10901]
[1777536501280,37.28,76031.68,0.1,0.37986,0.00026,15.10901]
[1777536501381,37.28,76031.4,0.1,0.37979,0.00026,15.1081]
[1777536504719,37.28,76031.14,0.1,0.37973,0.00026,15.10731]
[1777536506307,37.28,76029.79,0.1,0.37938,0.00026,15.10284]
[1777536511935,37.29,76028.43,0.1,0.37901,0.00026,15.09268]
[1777536517155,37.29,76029.78,0.1,0.37937,0.00026,15.09736]
[1777536517519,37.29,76029.78,0.1,0.37937,0.00026,15.09736]
[1777536518509,37.29,76029.5,0.1,0.3793,0.00026,15.09646]
[1777536519479,37.29,76029.5,0.1,0.3793,0.00026,15.09646]
[1777536520157,37.29,76029.47,0.1,0.37929,0.00026,15.09638]
[1777536526218,37.3,76029.11,0.1,0.37922,0.00026,15.09538]
[1777536528757,37.3,76029.02,0.1,0.3792,0.00026,15.09514]
[1777536528787,37.3,76029.02,0.1,0.3792,0.00026,15.09514]
[1777536529240,37.3,76030.37,0.1,0.37955,0.00026,15.09966]
[1777536531253,37.3,76035.13,0.1,0.38077,0.00026,15.11547]
[1777536536288,37.3,76035.8,0.1,0.38095,0.00026,15.11776]
[1777536539257,37.3,76035.93,0.1,0.38099,0.00026,15.11821]
[1777536539317,37.3,76035.82,0.1,0.38096,0.00026,15.11786]
[1777536539670,37.3,76035.82,0.1,0.38096,0.00026,15.11786]
[1777536541276,37.3,76035.76,0.1,0.38095,0.00026,15.11768]
[1777536542597,37.3,76036.84,0.1,0.38123,0.00026,15.12126]
[1777536543306,37.3,76036.84,0.1,0.38123,0.00026,15.12126]
[1777536548375,37.31,76034.34,0.1,0.38059,0.00026,15.11311]
[1777536548657,37.31,76034.34,0.1,0.38059,0.00026,15.11311]
[1777536549361,37.31,76034.34,0.1,0.38059,0.00026,15.11311]
[1777536549453,37.31,76030.04,0.1,0.37949,0.00026,15.09887]
[1777536551451,37.31,76029.83,0.1,0.37943,0.00026,15.09818]
[1777536551460,37.31,76029.83,0.1,0.37943,0.00026,15.09818]
[1777536551472,37.31,76029.83,0.1,0.37943,0.00026,15.09818]
[1777536552212,37.31,76027.9,0.1,0.37894,0.00026,15.09175]
[1777536552401,37.31,76027.73,0.1,0.3789,0.00026,15.09119]
[1777536553412,37.31,76027.73,0.1,0.3789,0.00026,15.09119]
[1777536553828,37.31,76028.58,0.1,0.37911,0.00026,15.09404]
[1777536553845,37.31,76028.58,0.1,0.37911,0.00026,15.09404]
[1777536554414,37.31,76028.76,0.1,0.37916,0.00026,15.09465]
[1777536556457,37.31,76029.41,0.1,0.37933,0.00026,15.09683]
[1777536557484,37.31,76031.0,0.1,0.37974,0.00026,15.10213]
[1777536558445,37.31,76032.85,0.1,0.38022,0.00026,15.10827]
[1777536559451,37.31,76037.3,0.1,0.38136,0.00026,15.12294]
[1777536563478,37.31,76031.01,0.1,0.37974,0.00026,15.10214]
[1777536565539,37.31,76027.49,0.1,0.37884,0.00026,15.09042]
[1777536566499,37.31,76029.32,0.1,0.37931,0.00026,15.09654]
[1777536566570,37.31,76029.32,0.1,0.37931,0.00026,15.09654]
[1777536567547,37.31,76030.37,0.1,0.37958,0.00026,15.10004]
[1777536568514,37.31,76030.4,0.1,0.37959,0.00026,15.10014]
[1777536571542,37.31,76036.82,0.1,0.3812,0.00026,15.11558]
[1777536571562,37.31,76036.82,0.1,0.3812,0.00026,15.11558]
[1777536572014,37.31,76036.82,0.1,0.3812,0.00026,15.11558]
[1777536572546,37.31,76040.69,0.1,0.38219,0.00026,15.12824]
[1777536572626,37.31,76040.69,0.1,0.38219,0.00026,15.12824]
[1777536573093,37.31,76040.69,0.1,0.38219,0.00026,15.12824]
[1777536573604,37.31,76042.33,0.1,0.38261,0.00026,15.13357]
[1777536574557,37.31,76035.81,0.1,0.38093,0.00026,15.11221]
[1777536575635,37.31,76035.61,0.1,0.38088,0.00026,15.11155]
[1777536575643,37.31,76035.61,0.1,0.38088,0.00026,15.11155]
[1777536576575,37.31,76035.35,0.1,0.38081,0.00026,15.11069]
[1777536580606,37.31,76032.8,0.1,0.38016,0.00026,15.10225]
[1777536580628,37.31,76032.8,0.1,0.38016,0.00026,15.10225]
[1777536581334,37.31,76029.41,0.1,0.37928,0.00026,15.09098]
[1777536584763,37.31,76027.25,0.1,0.37873,0.00026,15.08378]
[1777536584771,37.31,76027.25,0.1,0.37873,0.00026,15.08378]
[1777536584790,37.31,76027.25,0.1,0.37873,0.00026,15.08378]
[1777536584860,37.31,76027.65,0.1,0.37883,0.00026,15.08513]
[1777536587346,37.31,76027.49,0.1,0.37879,0.00026,15.08459]
[1777536587763,37.31,76028.75,0.1,0.37911,0.00026,15.0888]
[1777536588150,37.31,76031.36,0.1,0.37979,0.00026,15.09749]
[1777536593579,37.31,76031.84,0.1,0.37991,0.00026,15.0991]
[1777536597033,37.31,76034.75,0.1,0.38066,0.00026,15.10872]
[1777536597058,37.31,76034.75,0.1,0.38066,0.00026,15.10872]
[1777536597099,37.31,76034.75,0.1,0.38066,0.00026,15.10872]
[1777536597173,37.31,76035.28,0.1,0.3808,0.00026,15.11047]
[1777536597884,37.31,76035.28,0.1,0.3808,0.00026,15.11047]
[1777536598147,37.31,76040.34,0.1,0.3821,0.00026,15.12707]
[1777536599485,37.31,76040.34,0.1,0.3821,0.00026,15.12707]
[1777536599587,37.31,76044.75,0.1,0.38324,0.00026,15.14141]
[1777536599903,37.31,76044.75,0.1,0.38324,0.00026,15.14141]
[1777536600119,37.31,76044.19,0.1,0.38309,0.00026,15.1396]
[1777536603912,37.31,76045.64,0.1,0.38346,0.00026,15.14428]
[1777536603928,37.31,76045.64,0.1,0.38346,0.00026,15.14428]
[1777536604014,37.31,76045.64,0.1,0.38346,0.00026,15.14428]
[1777536609569,37.31,76047.73,0.1,0.384,0.00026,15.151]
[1777536609591,37.31,76047.73,0.1,0.384,0.00026,15.151]
[1777536609802,37.31,76046.84,0.1,0.38377,0.00026,15.14811]
[1777536611030,37.31,76046.84,0.1,0.38377,0.00026,15.14811]
[1777536612577,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536612849,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536613313,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536613320,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536613351,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536613534,37.31,76040.68,0.1,0.38218,0.00026,15.12811]
[1777536613572,37.31,76038.16,0.1,0.38153,0.00026,15.11987]
[1777536615639,37.31,76037.49,0.1,0.38136,0.00026,15.11768]
[1777536616051,37.31,76037.49,0.1,0.38136,0.00026,15.11768]
[1777536616089,37.31,76038.45,0.1,0.38161,0.00026,15.12084]
[1777536617951,37.31,76038.45,0.1,0.38161,0.00026,15.12084]
[1777536618349,37.31,76038.45,0.1,0.38161,0.00026,15.12084]
[1777536618412,37.31,76038.87,0.1,0.38172,0.00026,15.12225]
[1777536620984,37.31,76043.19,0.1,0.38283,0.00026,15.13635]
[1777536627604,37.31,76042.76,0.1,0.38272,0.00026,15.13496]
[1777536632315,37.31,76037.49,0.1,0.38132,0.00026,15.11197]
[1777536632901,37.31,76037.49,0.1,0.38132,0.00026,15.11197]
[1777536633231,37.31,76037.46,0.1,0.38132,0.00026,15.11189]
[1777536635402,37.31,76032.14,0.1,0.37995,0.00026,15.09432]
[1777536636239,37.31,76036.58,0.1,0.38109,0.00026,15.10899]
[1777536642297,37.31,76038.75,0.1,0.38165,0.00026,15.11609]
[1777536642398,37.31,76041.42,0.1,0.38233,0.00026,15.12479]
[1777536644713,37.31,76041.65,0.1,0.38239,0.00026,15.12552]
[1777536645061,37.31,76041.61,0.1,0.38238,0.00026,15.12538]
[1777536649234,37.31,76042.02,0.1,0.38248,0.00026,15.12667]
[1777536649259,37.31,76042.02,0.1,0.38248,0.00026,15.12667]
[1777536649328,37.31,76042.02,0.1,0.38248,0.00026,15.12667]
[1777536649429,37.3,76040.94,0.1,0.3822,0.00026,15.12312]
[1777536650103,37.3,76040.94,0.1,0.3822,0.00026,15.12312]
[1777536650199,37.3,76041.87,0.1,0.38244,0.00026,15.12615]
[1777536653077,37.3,76040.95,0.1,0.3822,0.00026,15.12312]
[1777536653089,37.3,76040.95,0.1,0.3822,0.00026,15.12312]
[1777536653157,37.3,76040.12,0.1,0.38199,0.00026,15.12039]
[1777536657649,37.3,76039.59,0.1,0.38185,0.00026,15.11863]
[1777536658517,37.3,76040.18,0.1,0.382,0.00026,15.12054]
[1777536658564,37.3,76040.18,0.1,0.382,0.00026,15.12054]
[1777536658648,37.3,76040.18,0.1,0.382,0.00026,15.12054]
[1777536658619,37.3,76042.28,0.1,0.38254,0.00026,15.12737]
[1777536659158,37.3,76042.28,0.1,0.38254,0.00026,15.12737]
[1777536660167,37.3,76048.1,0.1,0.38404,0.00026,15.14621]
[1777536661502,37.3,76055.31,0.1,0.3859,0.00026,15.16923]
[1777536667220,37.3,76053.3,0.1,0.38537,0.00026,15.16271]
[1777536671243,37.3,76047.61,0.1,0.3839,0.00026,15.14442]
[1777536673707,37.3,76047.55,0.1,0.38388,0.00026,15.14422]
[1777536674691,37.3,76047.55,0.1,0.38388,0.00026,15.14422]
[1777536674266,37.3,76047.06,0.1,0.38375,0.00026,15.14264]
[1777536675273,37.3,76043.62,0.1,0.38286,0.00026,15.1315]
[1777536676513,37.3,76043.62,0.1,0.38286,0.00026,15.1315]
[1777536676531,37.3,76043.62,0.1,0.38286,0.00026,15.1315]
[1777536676632,37.3,76039.76,0.1,0.38187,0.00026,15.11892]
[1777536681128,37.3,76039.64,0.1,0.38184,0.00026,15.11856]
[1777536681312,37.3,76039.39,0.1,0.38178,0.00026,15.11775]
[1777536682775,37.3,76039.53,0.1,0.38181,0.00026,15.11822]
[1777536683327,37.3,76038.92,0.1,0.38166,0.00026,15.11621]
[1777536686364,37.3,76037.73,0.1,0.38135,0.00026,15.11229]
[1777536686397,37.3,76037.73,0.1,0.38135,0.00026,15.11229]
[1777536686465,37.3,76037.7,0.1,0.38134,0.00026,15.11219]
[1777536687033,37.3,76037.7,0.1,0.38134,0.00026,15.11219]
[1777536687055,37.3,76037.7,0.1,0.38134,0.00026,15.11219]
[1777536687355,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536687791,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536687803,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536688301,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536688515,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536688559,37.3,76037.76,0.1,0.38135,0.00026,15.11236]
[1777536689214,37.3,76039.02,0.1,0.38168,0.00026,15.11646]
[1777536689249,37.3,76039.02,0.1,0.38168,0.00026,15.11646]
[1777536689370,37.29,76039.02,0.1,0.38167,0.00026,15.11644]
[1777536689871,37.29,76039.02,0.1,0.38167,0.00026,15.11644]
[1777536689916,37.29,76039.02,0.1,0.38167,0.00026,15.11644]
[1777536690375,37.29,76039.46,0.1,0.38178,0.00026,15.11785]
[1777536695437,37.29,76039.5,0.1,0.38173,0.00026,15.11191]
[1777536699328,37.28,76039.82,0.1,0.3818,0.00026,15.11286]
[1777536700490,37.28,76040.19,0.1,0.3819,0.00026,15.11405]
[1777536700795,37.28,76040.17,0.1,0.38189,0.00026,15.11396]
[1777536703781,37.28,76038.75,0.1,0.38152,0.00026,15.10922]
[1777536704461,37.28,76038.75,0.1,0.38152,0.00026,15.10922]
[1777536705762,37.28,76037.75,0.1,0.38125,0.00026,15.10588]
[1777536706489,37.28,76037.76,0.1,0.38125,0.00026,15.10589]
[1777536709496,37.28,76036.64,0.1,0.38096,0.00026,15.10216]
[1777536709676,37.28,76034.64,0.1,0.38044,0.00026,15.09553]
[1777536710216,37.28,76034.64,0.1,0.38044,0.00026,15.09553]
[1777536710302,37.28,76034.64,0.1,0.38044,0.00026,15.09553]
[1777536710335,37.28,76034.64,0.1,0.38044,0.00026,15.09553]
[1777536710516,37.28,76034.37,0.1,0.38037,0.00026,15.09461]
[1777536712657,37.28,76033.23,0.1,0.38008,0.00026,15.09082]
[1777536712935,37.28,76031.9,0.1,0.37973,0.00026,15.08639]
[1777536718572,37.27,76031.54,0.1,0.37963,0.00026,15.08511]
[1777536720321,37.27,76031.39,0.1,0.37959,0.00026,15.0846]
[1777536720683,37.27,76031.51,0.1,0.37962,0.00026,15.08498]
[1777536721847,37.27,76031.44,0.1,0.37961,0.00026,15.08476]
[1777536721859,37.27,76031.44,0.1,0.37961,0.00026,15.08476]
[1777536722600,37.27,76031.55,0.1,0.37964,0.00026,15.08513]
[1777536722985,37.27,76031.55,0.1,0.37964,0.00026,15.08513]
[1777536723609,37.27,76031.37,0.1,0.37959,0.00026,15.08454]
[1777536728643,37.27,76030.65,0.1,0.37941,0.00026,15.08218]
[1777536731386,37.28,76031.42,0.1,0.37961,0.00026,15.08484]
[1777536731663,37.28,76031.15,0.1,0.37954,0.00026,15.0839]
[1777536736699,37.27,76034.18,0.1,0.3803,0.00026,15.09374]
[1777536737369,37.27,76034.18,0.1,0.3803,0.00026,15.09374]
[1777536737476,37.27,76034.18,0.1,0.3803,0.00026,15.09374]
[1777536737488,37.27,76034.18,0.1,0.3803,0.00026,15.09374]
[1777536737706,37.27,76028.67,0.1,0.37888,0.00026,15.0754]
[1777536740823,37.28,76028.25,0.1,0.37881,0.00026,15.07441]
[1777536741497,37.28,76028.25,0.1,0.37881,0.00026,15.07441]
[1777536748300,37.29,76030.8,0.1,0.37948,0.00026,15.08312]
[1777536754597,37.28,76028.95,0.1,0.37895,0.00026,15.07103]
[1777536759860,37.28,76027.5,0.1,0.37858,0.00026,15.06614]
[1777536765707,37.28,76028.0,0.1,0.3787,0.00026,15.0678]
[1777536770936,37.28,76030.65,0.1,0.37938,0.00026,15.0766]
[1777536774959,37.28,76030.79,0.1,0.37942,0.00026,15.07703]
[1777536774993,37.28,76031.49,0.1,0.3796,0.00026,15.07936]
[1777536775819,37.28,76031.49,0.1,0.3796,0.00026,15.07936]
[1777536776374,37.28,76031.49,0.1,0.3796,0.00026,15.07936]
[1777536776518,37.28,76031.49,0.1,0.3796,0.00026,15.07936]
[1777536777209,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536777916,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778245,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778321,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778361,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778401,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778422,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536778430,37.28,76026.01,0.1,0.37818,0.00026,15.061]
[1777536781583,37.28,76027.77,0.1,0.37863,0.00026,15.06686]
[1777536781679,37.28,76031.99,0.1,0.37971,0.00026,15.0809]
[1777536781859,37.28,76031.99,0.1,0.37971,0.00026,15.0809]
[1777536782017,37.28,76031.99,0.1,0.37971,0.00026,15.0809]
[1777536783098,37.28,76031.99,0.1,0.37971,0.00026,15.0809]
[1777536783200,37.28,76031.75,0.1,0.37965,0.00026,15.08008]
[1777536787293,37.27,76030.32,0.1,0.37928,0.00026,15.07524]
[1777536787617,37.27,76030.32,0.1,0.37928,0.00026,15.07524]
[1777536787963,37.27,76030.32,0.1,0.37926,0.00026,15.07504]
[1777536788357,37.27,76026.91,0.1,0.37837,0.00026,15.06353]
[1777536790147,37.27,76026.91,0.1,0.37837,0.00026,15.06353]
[1777536790156,37.26,76023.35,0.1,0.37745,0.00026,15.05144]
[1777536791797,37.26,76023.35,0.1,0.37745,0.00026,15.05144]
[1777536791811,37.26,76023.35,0.1,0.37745,0.00026,15.05144]
[1777536792087,37.26,76022.63,0.1,0.37725,0.00026,15.04884]
[1777536797123,37.19,76024.45,0.1,0.37748,0.00026,15.05201]
[1777536800644,37.12,76024.1,0.1,0.37716,0.00026,15.04806]
[1777536801529,37.1,76024.23,0.1,0.37713,0.00026,15.04761]
[1777536802073,37.08,76024.59,0.1,0.37715,0.00026,15.04796]
[1777536802156,37.08,76024.59,0.1,0.37715,0.00026,15.04796]
[1777536802849,37.08,76024.59,0.1,0.37715,0.00026,15.04796]
[1777536804028,37.06,76024.4,0.1,0.37703,0.00026,15.04644]
[1777536806003,37.06,76025.34,0.1,0.37726,0.00026,15.04947]
[1777536806185,37.04,76025.24,0.1,0.37716,0.00026,15.04828]
[1777536810213,37.03,76029.64,0.1,0.37827,0.00026,15.06286]
[1777536811488,37.03,76029.64,0.1,0.37827,0.00026,15.06286]
[1777536812772,37.02,76031.55,0.1,0.37871,0.00026,15.06331]
[1777536813235,37.02,76032.44,0.1,0.37894,0.00026,15.06623]
[1777536818270,37.02,76031.48,0.1,0.37867,0.00026,15.06276]
[1777536823305,37.02,76032.26,0.1,0.37887,0.00026,15.06536]
[1777536826089,37.02,76030.51,0.1,0.37841,0.00026,15.05945]
[1777536826983,37.02,76030.82,0.1,0.37849,0.00026,15.06049]
[1777536827334,37.02,76033.28,0.1,0.37913,0.00026,15.06878]
[1777536832369,37.01,76032.92,0.1,0.37903,0.00026,15.06752]
[1777536833088,37.01,76032.92,0.1,0.37903,0.00026,15.06752]
[1777536833378,37.01,76032.4,0.1,0.3789,0.00026,15.06576]
[1777536837404,37.01,76028.25,0.1,0.37782,0.00026,15.05173]
[1777536842438,37.01,76027.38,0.1,0.3776,0.00026,15.0488]
[1777536843085,37.01,76027.38,0.1,0.3776,0.00026,15.0488]
[1777536848087,37.01,76027.15,0.1,0.37754,0.00026,15.048]
[1777536853516,37.01,76028.93,0.1,0.37798,0.00026,15.05387]
[1777536858551,37.01,76028.22,0.1,0.37779,0.00026,15.05131]
[1777536863586,37.0,76031.6,0.1,0.37865,0.00026,15.06258]
[1777536868622,37.0,76032.04,0.1,0.37875,0.00026,15.06389]
[1777536871482,37.0,76032.24,0.1,0.3788,0.00026,15.0645]
[1777536873010,36.99,76032.4,0.1,0.37879,0.00026,15.05915]
[1777536875495,36.99,76032.03,0.1,0.37869,0.00026,15.05783]
[1777536878643,36.99,76031.49,0.1,0.37854,0.00026,15.05594]
[1777536881878,36.93,76030.37,0.1,0.37803,0.00026,15.04943]
[1777536882814,36.92,76027.41,0.1,0.37725,0.00026,15.03918]
[1777536883603,36.92,76027.41,0.1,0.37725,0.00026,15.03918]
[1777536883896,36.92,76027.41,0.1,0.37725,0.00026,15.03918]
[1777536884733,36.92,76026.85,0.1,0.37709,0.00026,15.03717]
[1777536889816,36.92,76027.03,0.1,0.37715,0.00026,15.03787]
[1777536892012,36.92,76025.78,0.1,0.37683,0.00026,15.03366]
[1777536892791,36.92,76025.49,0.1,0.37675,0.00026,15.0327]
[1777536897869,36.93,76025.5,0.1,0.37676,0.00026,15.03283]
[1777536898153,36.93,76025.98,0.1,0.37689,0.00026,15.0345]
[1777536898209,36.93,76026.0,0.1,0.3769,0.00026,15.03457]
[1777536899549,36.93,76026.0,0.1,0.3769,0.00026,15.03457]
[1777536900206,36.93,76025.92,0.1,0.37687,0.00026,15.03423]
[1777536900846,36.92,76026.01,0.1,0.37689,0.00026,15.0345]
[1777536904762,36.92,76025.06,0.1,0.37665,0.00026,15.03126]
[1777536904874,36.92,76024.86,0.1,0.37659,0.00026,15.03054]
[1777536907465,36.92,76024.3,0.1,0.37644,0.00026,15.02856]
[1777536907895,36.92,76023.54,0.1,0.37624,0.00026,15.02591]
[1777536910495,36.92,76024.27,0.1,0.37643,0.00026,15.02836]
[1777536910916,36.92,76024.05,0.1,0.37637,0.00026,15.02758]
[1777536911887,36.92,76024.05,0.1,0.37637,0.00026,15.02758]
[1777536911923,36.92,76023.99,0.1,0.37635,0.00026,15.02734]
[1777536914511,36.92,76023.75,0.1,0.37628,0.00026,15.02645]
[1777536914546,36.92,76023.75,0.1,0.37628,0.00026,15.02645]
[1777536914943,36.92,76018.68,0.1,0.37496,0.00026,15.00885]
[1777536919819,36.91,76014.52,0.1,0.37385,0.00026,14.99398]
[1777536920607,36.91,76014.52,0.1,0.37385,0.00026,14.99398]
[1777536920612,36.91,76014.52,0.1,0.37385,0.00026,14.99398]
[1777536920932,36.91,76014.52,0.1,0.37385,0.00026,14.99398]
[1777536920628,36.91,76012.89,0.1,0.37342,0.00026,14.98819]
[1777536921368,36.91,76008.36,0.1,0.37225,0.00026,14.97222]
[1777536922158,36.91,76008.36,0.1,0.37225,0.00026,14.97222]
[1777536922962,36.9,76007.84,0.1,0.37211,0.00026,14.9703]
[1777536923154,36.9,76007.84,0.1,0.37211,0.00026,14.9703]
[1777536924654,36.87,76010.24,0.1,0.37262,0.00026,14.97747]
[1777536924858,36.86,76016.96,0.1,0.37432,0.00026,15.00045]
[1777536927463,36.86,76017.45,0.1,0.37444,0.00026,15.00208]
[1777536927564,36.86,76015.87,0.1,0.37402,0.00026,14.9964]
[1777536933071,36.85,76016.42,0.1,0.37409,0.00026,14.99209]
[1777536936823,36.8,76015.1,0.1,0.37359,0.00026,14.98555]
[1777536936923,36.8,76014.34,0.1,0.37339,0.00026,14.98279]
[1777536942134,36.76,76012.19,0.1,0.37268,0.00026,14.97334]
[1777536947170,36.69,76010.05,0.1,0.37188,0.00026,14.96259]
[1777536952312,36.69,76011.48,0.1,0.37223,0.00026,14.9674]
[1777536958246,36.67,76013.13,0.1,0.37262,0.00026,14.97274]
[1777536961608,36.62,76012.15,0.1,0.37218,0.00026,14.9669]
[1777536961646,36.62,76012.15,0.1,0.37218,0.00026,14.9669]
[1777536961657,36.6,76010.77,0.1,0.37176,0.00026,14.96111]
[1777536967312,36.52,76009.31,0.1,0.37107,0.00026,14.95198]
[1777536972949,36.47,76008.35,0.1,0.37066,0.00026,14.94636]
[1777536975725,36.47,76008.97,0.1,0.3708,0.00026,14.94839]
[1777536976689,36.47,76008.04,0.1,0.37055,0.00026,14.94489]
[1777536977484,36.47,76004.71,0.1,0.36967,0.00026,14.93273]
[1777536977587,36.46,76003.36,0.1,0.36931,0.00026,14.92773]
[1777536982945,36.46,76003.31,0.1,0.36928,0.00026,14.92726]
[1777536982955,36.46,76003.31,0.1,0.36928,0.00026,14.92726]
[1777536982974,36.46,76003.31,0.1,0.36928,0.00026,14.92726]
[1777536983004,36.46,76003.09,0.1,0.36922,0.00026,14.92639]
[1777536987106,36.45,76002.55,0.1,0.36906,0.00026,14.92421]
[1777536987397,36.45,76002.55,0.1,0.36906,0.00026,14.92421]
[1777536987405,36.45,76002.55,0.1,0.36906,0.00026,14.92421]
[1777536987605,36.45,76002.55,0.1,0.36906,0.00026,14.92421]
[1777536987706,36.45,76004.06,0.1,0.36944,0.00026,14.92959]
[1777536989607,36.45,76010.6,0.1,0.37115,0.00026,14.95317]
[1777536994694,36.44,76011.02,0.1,0.37119,0.00026,14.94858]
[1777537000543,36.33,76012.25,0.1,0.37113,0.00026,14.948]
[1777537003971,36.3,76012.99,0.1,0.37121,0.00026,14.94923]
[1777537006959,36.3,76010.75,0.1,0.37061,0.00026,14.94096]
[1777537007897,36.3,76008.67,0.1,0.37006,0.00026,14.93333]
[1777537007999,36.3,76008.31,0.1,0.36996,0.00026,14.93198]
[1777537011940,36.3,76007.47,0.1,0.36974,0.00026,14.92887]
[1777537011985,36.3,76007.47,0.1,0.36974,0.00026,14.92887]
[1777537011998,36.3,76007.47,0.1,0.36974,0.00026,14.92887]
[1777537011947,36.3,76006.19,0.1,0.3694,0.00026,14.92419]
[1777537012628,36.3,76006.17,0.1,0.3694,0.00026,14.92411]
[1777537017635,36.3,76008.21,0.1,0.36993,0.00026,14.93158]
[1777537018022,36.3,76008.21,0.1,0.36993,0.00026,14.93158]
[1777537018671,36.3,76008.94,0.1,0.37012,0.00026,14.93423]
[1777537021831,36.3,76012.15,0.1,0.37097,0.00026,14.94587]
[1777537022072,36.3,76011.65,0.1,0.37083,0.00026,14.94404]
[1777537022947,36.3,76011.72,0.1,0.37085,0.00026,14.94427]
[1777537028322,36.29,76011.88,0.1,0.37088,0.00026,14.94474]
[1777537030284,36.29,76013.72,0.1,0.37137,0.00026,14.9514]
[1777537031572,36.29,76013.76,0.1,0.37138,0.00026,14.95154]
[1777537036796,36.29,76014.23,0.1,0.3715,0.00026,14.95322]
[1777537040890,36.29,76014.83,0.1,0.37166,0.00026,14.95538]
[1777537042452,36.29,76018.24,0.1,0.37255,0.00026,14.96763]
[1777537042460,36.29,76018.24,0.1,0.37255,0.00026,14.96763]
[1777537042469,36.29,76018.24,0.1,0.37255,0.00026,14.96763]
[1777537042473,36.29,76018.24,0.1,0.37255,0.00026,14.96763]
[1777537049028,36.29,76019.88,0.1,0.37297,0.00026,14.97332]
[1777537049416,36.28,76019.94,0.1,0.37297,0.00026,14.97335]
[1777537051484,36.28,76016.02,0.1,0.37194,0.00026,14.95923]
[1777537051911,36.28,76016.02,0.1,0.37194,0.00026,14.95923]
[1777537052073,36.28,76016.02,0.1,0.37194,0.00026,14.95923]
[1777537052038,36.28,76015.5,0.1,0.37175,0.00026,14.95147]
[1777537052411,36.28,76015.5,0.1,0.37175,0.00026,14.95147]
[1777537052441,36.28,76015.5,0.1,0.37175,0.00026,14.95147]
[1777537053261,36.28,76015.93,0.1,0.37186,0.00026,14.95298]
[1777537053916,36.28,76024.23,0.1,0.37405,0.00026,14.98267]
[1777537054718,36.28,76024.23,0.1,0.37405,0.00026,14.98267]
[1777537054922,36.28,76020.6,0.1,0.37308,0.00026,14.96953]
[1777537055131,36.28,76020.6,0.1,0.37308,0.00026,14.96953]
[1777537055887,36.28,76020.6,0.1,0.37308,0.00026,14.96953]
[1777537056615,36.28,76016.72,0.1,0.37205,0.00026,14.9556]
[1777537056720,36.28,76016.72,0.1,0.37205,0.00026,14.9556]
[1777537056936,36.28,76016.72,0.1,0.37205,0.00026,14.95559]
[1777537058758,36.28,76016.6,0.1,0.37202,0.00026,14.95516]
[1777537058950,36.28,76016.73,0.1,0.37205,0.00026,14.95562]
[1777537060100,36.28,76016.5,0.1,0.37199,0.00026,14.95479]
[1777537060800,36.28,76016.5,0.1,0.37199,0.00026,14.95479]
[1777537060964,36.28,76016.49,0.1,0.37199,0.00026,14.95474]
[1777537062866,36.28,76016.25,0.1,0.37192,0.00026,14.95386]
[1777537062979,36.28,76015.85,0.1,0.37182,0.00026,14.9524]
[1777537066973,36.28,76015.0,0.1,0.37159,0.00026,14.9493]
[1777537068197,36.27,76016.49,0.1,0.37198,0.00026,14.95465]
[1777537068260,36.27,76016.49,0.1,0.37198,0.00026,14.95465]
[1777537068310,36.27,76016.49,0.1,0.37198,0.00026,14.95465]
[1777537068704,36.27,76016.49,0.1,0.37198,0.00026,14.95465]
[1777537069031,36.27,76020.22,0.1,0.37297,0.00026,14.96803]
[1777537070032,36.27,76024.71,0.1,0.37415,0.00026,14.98402]
[1777537070970,36.27,76024.71,0.1,0.37415,0.00026,14.98402]
[1777537076074,36.27,76025.27,0.1,0.37428,0.00026,14.98584]
[1777537078003,36.27,76025.07,0.1,0.37423,0.00026,14.9851]
[1777537079236,36.27,76025.66,0.1,0.37438,0.00026,14.98715]
[1777537080101,36.27,76025.46,0.1,0.37433,0.00026,14.98641]
[1777537081299,36.27,76025.75,0.1,0.3744,0.00026,14.98742]
[1777537081378,36.27,76025.75,0.1,0.3744,0.00026,14.98742]
[1777537082117,36.27,76025.3,0.1,0.37428,0.00026,14.98581]
[1777537087153,36.26,76022.47,0.1,0.37352,0.00026,14.97562]
[1777537092992,36.26,76023.01,0.1,0.37366,0.00026,14.97745]
[1777537094561,36.26,76024.07,0.1,0.37394,0.00026,14.98118]
[1777537095520,36.26,76024.36,0.1,0.37401,0.00026,14.98219]
[1777537095537,36.26,76024.36,0.1,0.37401,0.00026,14.98219]
[1777537095629,36.26,76024.26,0.1,0.37398,0.00026,14.98184]
[1777537100970,36.26,76024.78,0.1,0.37411,0.00026,14.98356]
[1777537102880,36.26,76024.67,0.1,0.37408,0.00026,14.98315]
[1777537108308,36.25,76024.35,0.1,0.37398,0.00026,14.98181]
[1777537114121,36.25,76024.2,0.1,0.37389,0.00026,14.97531]
[1777537120355,36.24,76024.13,0.1,0.37385,0.00026,14.97479]
[1777537120411,36.24,76024.13,0.1,0.37385,0.00026,14.97479]
[1777537125485,36.24,76020.16,0.1,0.37278,0.00026,14.96036]
[1777537132240,36.23,76019.74,0.1,0.37265,0.00026,14.95857]
[1777537137620,36.23,76019.16,0.1,0.37247,0.00026,14.95625]
[1777537139533,36.23,76017.19,0.1,0.37195,0.00026,14.94907]
[1777537141411,36.22,76016.58,0.1,0.37178,0.00026,14.94679]
[1777537141436,36.22,76016.58,0.1,0.37178,0.00026,14.94679]
[1777537141537,36.22,76014.73,0.1,0.37129,0.00026,14.94006]
[1777537144326,36.22,76016.52,0.1,0.37175,0.00026,14.94643]
[1777537144951,36.22,76015.8,0.1,0.37156,0.00026,14.94379]
[1777537150416,36.22,76015.55,0.1,0.37148,0.00026,14.94274]
[1777537155801,36.21,76016.95,0.1,0.37184,0.00026,14.94762]
[1777537159759,36.21,76016.54,0.1,0.37172,0.00026,14.94598]
[1777537165623,36.21,76013.57,0.1,0.37092,0.00026,14.93501]
[1777537171147,36.2,76012.4,0.1,0.3706,0.00026,14.9306]
[1777537171620,36.2,76012.82,0.1,0.37071,0.00026,14.93211]
[1777537177790,36.2,76014.05,0.1,0.37097,0.00026,14.93047]
[1777537183012,36.19,76014.04,0.1,0.37095,0.00026,14.93032]
[1777537188867,36.19,76012.31,0.1,0.37048,0.00026,14.92382]
[1777537193902,36.19,76012.15,0.1,0.37043,0.00026,14.92312]
[1777537198938,36.19,76012.39,0.1,0.37048,0.00026,14.92387]
[1777537204034,36.18,76013.23,0.1,0.3707,0.00026,14.92683]
[1777537210019,36.18,76012.88,0.1,0.37059,0.00026,14.92537]
[1777537215051,36.18,76012.47,0.1,0.37047,0.00026,14.92375]
[1777537220091,36.17,76007.35,0.1,0.36911,0.00026,14.90482]
[1777537225122,36.17,76005.64,0.1,0.36864,0.00026,14.89834]
[1777537230158,36.17,76004.76,0.1,0.3684,0.00026,14.89493]
[1777537235191,36.16,76004.46,0.1,0.36826,0.00026,14.8878]
[1777537239614,36.16,76004.56,0.1,0.36828,0.00026,14.88806]
[1777537240226,36.16,76004.4,0.1,0.36824,0.00026,14.88743]
[1777537245261,36.16,76007.92,0.1,0.36915,0.00026,14.90028]
[1777537250301,36.15,76013.03,0.1,0.37049,0.00026,14.91883]
[1777537255335,36.15,76011.29,0.1,0.37002,0.00026,14.91236]
[1777537260372,36.15,76013.04,0.1,0.37048,0.00026,14.91863]
[1777537265407,36.15,76012.9,0.1,0.37043,0.00026,14.91806]
[1777537266554,36.15,76018.75,0.1,0.37198,0.00026,14.93929]
[1777537272456,36.14,76020.05,0.1,0.37231,0.00027,14.94375]
[1777537275199,36.14,76031.09,0.1,0.37523,0.00027,14.98313]
[1777537278225,36.11,76034.32,0.1,0.37599,0.00027,14.99331]
[1777537283534,36.07,76033.12,0.1,0.37552,0.00027,14.98719]
[1777537288569,36.04,76033.71,0.1,0.37557,0.00027,14.98789]
[1777537291800,36.04,76031.61,0.1,0.37496,0.00027,14.9745]
[1777537291812,36.04,76031.61,0.1,0.37496,0.00027,14.9745]
[1777537291901,36.04,76016.47,0.1,0.37093,0.00027,14.91996]
[1777537293603,36.04,76013.34,0.1,0.3701,0.00027,14.90848]
[1777537298365,36.03,75999.62,0.1,0.36646,0.00026,14.85743]
[1777537303674,36.03,75998.24,0.1,0.36609,0.00026,14.85223]
[1777537308709,36.04,75995.72,0.1,0.36542,0.00026,14.84274]
[1777537310965,36.04,75995.88,0.1,0.36547,0.00026,14.84335]
[1777537312078,36.04,75995.93,0.1,0.36548,0.00026,14.84355]
[1777537312190,36.04,75995.43,0.1,0.36535,0.00026,14.84167]
[1777537313908,36.04,75995.43,0.1,0.36535,0.00026,14.84167]
[1777537313997,36.04,75994.63,0.1,0.36514,0.00026,14.83865]
[1777537319164,36.04,75994.19,0.1,0.36502,0.00026,14.83697]
[1777537319368,36.04,75994.19,0.1,0.36502,0.00026,14.83697]
[1777537319379,36.04,75994.19,0.1,0.36502,0.00026,14.83697]
[1777537319386,36.04,75994.19,0.1,0.36502,0.00026,14.83697]
[1777537319786,36.04,75994.88,0.1,0.3652,0.00026,14.83957]
[1777537320420,36.04,75994.88,0.1,0.3652,0.00026,14.83957]
[1777537321095,36.03,75994.66,0.1,0.36514,0.00026,14.83865]
[1777537326168,36.03,75994.06,0.1,0.36496,0.00026,14.83616]
[1777537327200,36.03,75989.83,0.1,0.36384,0.00026,14.82]
[1777537332257,36.02,75989.39,0.1,0.3637,0.00026,14.81799]
[1777537335123,36.02,75993.51,0.1,0.36478,0.00026,14.83347]
[1777537337060,36.02,75993.47,0.1,0.36476,0.00026,14.83322]
[1777537337155,36.02,75993.47,0.1,0.36476,0.00026,14.83322]
[1777537337306,36.01,75993.34,0.1,0.36472,0.00026,14.83264]
[1777537339103,36.01,75992.03,0.1,0.36437,0.00026,14.82757]
[1777537339143,36.01,75992.12,0.1,0.36438,0.00026,14.82784]
[1777537345406,36.01,75991.48,0.1,0.36419,0.00026,14.82507]
[1777537346539,36.0,75991.34,0.1,0.36414,0.00026,14.82439]
[1777537346975,36.0,75991.28,0.1,0.36412,0.00026,14.82408]
[1777537350107,36.0,75991.1,0.1,0.36406,0.00026,14.82325]
[1777537350115,36.0,75991.1,0.1,0.36406,0.00026,14.82325]
[1777537350185,36.0,75991.1,0.1,0.36406,0.00026,14.82325]
[1777537350209,36.0,75991.1,0.1,0.36406,0.00026,14.82325]
[1777537350343,36.0,75983.54,0.1,0.36206,0.00026,14.7941]
[1777537355346,35.97,75986.09,0.1,0.36258,0.00026,14.79653]
[1777537360383,35.96,75986.22,0.1,0.36259,0.00026,14.79669]
[1777537365389,35.96,75987.74,0.1,0.36296,0.00026,14.8022]
[1777537367186,35.95,75987.99,0.1,0.36302,0.00026,14.80302]
[1777537368358,35.95,75987.19,0.1,0.3628,0.00026,14.79987]
[1777537368410,35.95,75986.64,0.1,0.36265,0.00026,14.79767]
[1777537369536,35.95,75987.1,0.1,0.36277,0.00026,14.79938]
[1777537369545,35.95,75987.1,0.1,0.36277,0.00026,14.79938]
[1777537369756,35.95,75987.1,0.1,0.36277,0.00026,14.79938]
[1777537369770,35.95,75987.1,0.1,0.36277,0.00026,14.79938]
[1777537370135,35.95,75987.1,0.1,0.36276,0.00026,14.79931]
[1777537372554,35.94,75985.68,0.1,0.36238,0.00026,14.79368]
[1777537373680,35.93,75986.14,0.1,0.36245,0.00026,14.79481]
[1777537374164,35.93,75986.38,0.1,0.36251,0.00026,14.79567]
[1777537379218,35.93,75986.47,0.1,0.36252,0.00026,14.79576]
[1777537383424,35.92,75983.47,0.1,0.3617,0.00026,14.78387]
[1777537385323,35.9,75982.26,0.1,0.36131,0.00026,14.77814]
[1777537385421,35.9,75982.26,0.1,0.36131,0.00026,14.77814]
[1777537385360,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537385482,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537385543,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537385670,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537385779,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537386017,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537386046,35.9,75973.15,0.1,0.3589,0.00026,14.74237]
[1777537386361,35.9,75978.94,0.1,0.36042,0.00026,14.76503]
[1777537386677,35.9,75978.94,0.1,0.36042,0.00026,14.76503]
[1777537386706,35.9,75978.94,0.1,0.36042,0.00026,14.76503]
[1777537387264,35.9,75979.32,0.1,0.36052,0.00026,14.76646]
[1777537388486,35.89,75982.72,0.1,0.36137,0.00026,14.77902]
[1777537389869,35.87,75982.82,0.1,0.36134,0.00026,14.77862]
[1777537389899,35.87,75982.82,0.1,0.36134,0.00026,14.77862]
[1777537390397,35.86,75980.75,0.1,0.36073,0.00026,14.76974]
[1777537390894,35.86,75980.75,0.1,0.36073,0.00026,14.76974]
[1777537393638,35.85,75980.93,0.1,0.36076,0.00026,14.77019]
[1777537393891,35.85,75980.93,0.1,0.36076,0.00026,14.77019]
[1777537393912,35.85,75980.93,0.1,0.36076,0.00026,14.77019]
[1777537393930,35.85,75980.93,0.1,0.36076,0.00026,14.77019]
[1777537393942,35.85,75980.93,0.1,0.36076,0.00026,14.77019]
[1777537394313,35.85,75980.73,0.1,0.3607,0.00026,14.76931]
[1777537395375,35.85,75980.73,0.1,0.3607,0.00026,14.76931]
[1777537395915,35.83,75980.43,0.1,0.36055,0.00026,14.76713]
[1777537396323,35.83,75980.43,0.1,0.36055,0.00026,14.76713]
[1777537396338,35.83,75980.43,0.1,0.36055,0.00026,14.76713]
[1777537396353,35.83,75980.43,0.1,0.36055,0.00026,14.76713]
[1777537396405,35.83,75972.0,0.1,0.35831,0.00026,14.73372]
[1777537396971,35.83,75972.0,0.1,0.35831,0.00026,14.73372]
[1777537397335,35.83,75972.17,0.1,0.35835,0.00026,14.7343]
[1777537398429,35.83,75972.17,0.1,0.35835,0.00026,14.7343]
[1777537398670,35.83,75968.47,0.1,0.35737,0.00026,14.71946]
[1777537399791,35.81,75968.52,0.1,0.35731,0.00026,14.71864]
[1777537400015,35.81,75968.52,0.1,0.35731,0.00026,14.71864]
[1777537400461,35.81,75965.34,0.1,0.35646,0.00026,14.70577]
[1777537402099,35.81,75965.18,0.1,0.35642,0.00026,14.70506]
[1777537402370,35.81,75964.76,0.1,0.3563,0.00026,14.70328]
[1777537404028,35.8,75962.19,0.1,0.35561,0.00026,14.69278]
[1777537404383,35.78,75962.35,0.1,0.35558,0.00026,14.69225]
[1777537409314,35.76,75966.05,0.1,0.35644,0.00026,14.70553]
[1777537409338,35.76,75966.05,0.1,0.35644,0.00026,14.70553]
[1777537411767,35.7,75967.35,0.1,0.3565,0.00026,14.70146]
[1777537412133,35.7,75967.35,0.1,0.3565,0.00026,14.70146]
[1777537412445,35.68,75967.4,0.1,0.35643,0.00027,14.70054]
[1777537412598,35.68,75967.4,0.1,0.35643,0.00027,14.70054]
[1777537414179,35.68,75965.55,0.1,0.35594,0.00026,14.69295]
[1777537414453,35.67,75972.15,0.1,0.35768,0.00027,14.71945]
[1777537416210,35.65,75975.79,0.1,0.35856,0.00027,14.73284]
[1777537416468,35.63,75975.77,0.1,0.35847,0.00027,14.73152]
[1777537421503,35.55,75972.49,0.1,0.35726,0.00027,14.71345]
[1777537426538,35.54,75974.49,0.1,0.35775,0.00027,14.72096]
[1777537431867,35.53,75976.0,0.1,0.35812,0.00027,14.72647]
[1777537437789,35.5,75976.65,0.1,0.35818,0.00027,14.7275]
[1777537443657,35.47,75974.46,0.1,0.35747,0.00027,14.71687]
[1777537448641,35.46,75974.76,0.1,0.35752,0.00027,14.71765]
[1777537448759,35.46,75974.76,0.1,0.35752,0.00027,14.71765]
[1777537451776,35.46,75973.94,0.1,0.35728,0.00027,14.71403]
[1777537452698,35.45,75973.99,0.1,0.35728,0.00027,14.71403]
[1777537452704,35.45,75973.99,0.1,0.35728,0.00027,14.71403]
[1777537452936,35.45,75973.04,0.1,0.35702,0.00027,14.71018]
[1777537459520,35.44,75970.65,0.1,0.35634,0.00027,14.69975]
[1777537464804,35.43,75970.5,0.1,0.35626,0.00027,14.69858]
[1777537468956,35.42,75972.81,0.1,0.35685,0.00027,14.70755]
[1777537469055,35.42,75972.73,0.1,0.35682,0.00027,14.70713]
[1777537474688,35.42,75971.12,0.1,0.35631,0.00027,14.69429]
[1777537475029,35.42,75971.12,0.1,0.35631,0.00027,14.69429]
[1777537475130,35.41,75971.03,0.1,0.35628,0.00027,14.69375]
[1777537480915,35.41,75969.49,0.1,0.35583,0.00027,14.68704]
[1777537486958,35.4,75970.94,0.1,0.35618,0.00027,14.69239]
[1777537491993,35.39,75970.33,0.1,0.35598,0.00027,14.68932]
[1777537497027,35.38,75970.76,0.1,0.35606,0.00027,14.6905]
[1777537502068,35.37,75970.28,0.1,0.35589,0.00027,14.68797]
[1777537504481,35.36,75975.7,0.1,0.35732,0.00027,14.70969]
[1777537504855,35.36,75975.7,0.1,0.35732,0.00027,14.70969]
[1777537505477,35.36,75975.7,0.1,0.35732,0.00027,14.70969]
[1777537505549,35.34,75980.49,0.1,0.35851,0.00027,14.72782]
[1777537510561,35.27,75981.82,0.1,0.35859,0.00027,14.72912]
[1777537514166,35.26,75984.63,0.1,0.35931,0.00027,14.7399]
[1777537514504,35.26,75989.0,0.1,0.36047,0.00027,14.75725]
[1777537514744,35.26,75989.0,0.1,0.36047,0.00027,14.75725]
[1777537515083,35.26,75989.0,0.1,0.36047,0.00027,14.75725]
[1777537515198,35.26,75989.0,0.1,0.36047,0.00027,14.75725]
[1777537515528,35.26,76062.12,0.1,0.38033,0.00027,15.03067]
[1777537516036,35.26,76062.12,0.1,0.38033,0.00027,15.03067]
[1777537516199,35.26,76062.12,0.1,0.38033,0.00027,15.03067]
[1777537516511,35.26,76062.12,0.1,0.38033,0.00027,15.03067]
[1777537516570,35.26,76084.24,0.1,0.38639,0.00027,15.10608]
[1777537516605,35.26,76084.24,0.1,0.38639,0.00027,15.10608]
[1777537517066,35.26,76084.24,0.1,0.38639,0.00027,15.10608]
[1777537517194,35.26,76084.24,0.1,0.38639,0.00027,15.10608]
[1777537517321,35.26,76084.24,0.1,0.38639,0.00027,15.10608]
[1777537517543,35.26,76086.52,0.1,0.38702,0.00028,15.11366]
[1777537518194,35.23,76086.28,0.1,0.38685,0.00028,15.1117]
[1777537518780,35.23,76086.28,0.1,0.38685,0.00028,15.1117]
[1777537519202,35.2,76088.59,0.1,0.3874,0.00028,15.11837]
[1777537519984,35.2,76088.59,0.1,0.3874,0.00028,15.11837]
[1777537520572,35.2,76088.59,0.1,0.3874,0.00028,15.11837]
[1777537520208,35.17,76091.86,0.1,0.38821,0.00028,15.12817]
[1777537521348,35.17,76091.86,0.1,0.38821,0.00028,15.12817]
[1777537521362,35.17,76091.86,0.1,0.38821,0.00028,15.12817]
[1777537521375,35.17,76091.86,0.1,0.38821,0.00028,15.12817]
[1777537521448,35.17,76092.38,0.1,0.38834,0.00028,15.12971]
[1777537523400,35.14,76092.02,0.1,0.38815,0.00028,15.12754]
[1777537523415,35.14,76092.02,0.1,0.38815,0.00028,15.12754]
[1777537523428,35.12,76092.18,0.1,0.38811,0.00028,15.12711]
[1777537524777,35.09,76092.1,0.1,0.388,0.00028,15.1259]
[1777537525539,35.07,76098.54,0.1,0.38971,0.00028,15.14614]
[1777537525675,35.07,76098.54,0.1,0.38971,0.00028,15.14614]
[1777537526252,35.04,76098.36,0.1,0.38958,0.00028,15.14472]
[1777537527410,35.04,76098.36,0.1,0.38958,0.00028,15.14472]
[1777537527449,35.04,76098.36,0.1,0.38958,0.00028,15.14472]
[1777537527507,35.02,76104.45,0.1,0.39119,0.00028,15.16362]
[1777537532342,34.94,76103.87,0.1,0.39075,0.00028,15.1533]
[1777537532366,34.94,76103.87,0.1,0.39075,0.00028,15.1533]
[1777537532443,34.92,76103.81,0.1,0.39065,0.00028,15.15219]
[1777537532832,34.92,76103.81,0.1,0.39065,0.00028,15.15219]
[1777537532850,34.92,76103.81,0.1,0.39065,0.00028,15.15219]
[1777537533299,34.89,76103.52,0.1,0.39048,0.00028,15.15036]
[1777537535637,34.85,76102.67,0.1,0.39009,0.00028,15.14587]
[1777537536354,34.85,76102.67,0.1,0.39009,0.00028,15.14587]
[1777537537898,34.8,76102.45,0.1,0.38988,0.00028,15.14351]
[1777537538029,34.8,76102.45,0.1,0.38988,0.00028,15.14351]
[1777537538335,34.78,76101.74,0.1,0.38961,0.00028,15.14038]
[1777537539447,34.76,76094.02,0.1,0.38738,0.00028,15.11395]
[1777537543431,34.73,76092.7,0.1,0.38693,0.00028,15.1086]
[1777537544203,34.73,76092.72,0.1,0.38693,0.00028,15.10861]
[1777537544377,34.73,76092.42,0.1,0.38685,0.00028,15.10754]
[1777537546381,34.73,76092.18,0.1,0.38677,0.00028,15.10667]
[1777537547491,34.73,76090.68,0.1,0.38635,0.00028,15.10155]
[1777537547679,34.72,76090.44,0.1,0.38627,0.00028,15.10062]
[1777537547705,34.72,76090.44,0.1,0.38627,0.00028,15.10062]
[1777537547716,34.72,76090.44,0.1,0.38627,0.00028,15.10062]
[1777537547737,34.72,76090.44,0.1,0.38627,0.00028,15.10062]
[1777537549402,34.72,76090.12,0.1,0.38618,0.00028,15.09954]
[1777537550246,34.72,76089.76,0.1,0.38608,0.00028,15.09826]
[1777537550422,34.72,76090.11,0.1,0.38617,0.00028,15.09939]
[1777537552724,34.72,76089.11,0.1,0.38588,0.00028,15.0959]
[1777537553125,34.72,76089.11,0.1,0.38588,0.00028,15.0959]
[1777537554318,34.72,76088.66,0.1,0.38575,0.00028,15.09431]
[1777537554385,34.72,76088.66,0.1,0.38575,0.00028,15.09431]
[1777537554401,34.72,76088.66,0.1,0.38575,0.00028,15.09431]
[1777537554449,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537554641,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537554645,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537555277,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537555309,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537555462,34.72,76084.28,0.1,0.38452,0.00028,15.07931]
[1777537555557,34.71,76083.02,0.1,0.38417,0.00028,15.07491]
[1777537556338,34.71,76083.02,0.1,0.38417,0.00028,15.07491]
[1777537556465,34.71,76083.69,0.1,0.38435,0.00028,15.07717]
[1777537558477,34.71,76087.99,0.1,0.38554,0.00028,15.0918]
[1777537563510,34.7,76085.87,0.1,0.38493,0.00028,15.0843]
[1777537564428,34.7,76085.87,0.1,0.38493,0.00028,15.0843]
[1777537564465,34.7,76085.87,0.1,0.38493,0.00028,15.0843]
[1777537564523,34.7,76086.47,0.1,0.38509,0.00028,15.08628]
[1777537567224,34.7,76088.03,0.1,0.38552,0.00028,15.09148]
[1777537567254,34.7,76088.03,0.1,0.38552,0.00028,15.09148]
[1777537567539,34.7,76089.64,0.1,0.38596,0.00028,15.09689]
[1777537568293,34.7,76089.64,0.1,0.38596,0.00028,15.09689]
[1777537568561,34.7,76089.64,0.1,0.38596,0.00028,15.09689]
[1777537568623,34.7,76092.37,0.1,0.38671,0.00028,15.10603]
[1777537570534,34.7,76092.3,0.1,0.38669,0.00028,15.1058]
[1777537570599,34.69,76091.43,0.1,0.38645,0.00028,15.10281]
[1777537571627,34.69,76091.43,0.1,0.38645,0.00028,15.10281]
[1777537571658,34.69,76091.53,0.1,0.38647,0.00028,15.10311]
[1777537572337,34.69,76091.53,0.1,0.38647,0.00028,15.10311]
[1777537572371,34.69,76091.53,0.1,0.38647,0.00028,15.10311]
[1777537573649,34.69,76090.77,0.1,0.38626,0.00028,15.1005]
[1777537575426,34.69,76086.63,0.1,0.38509,0.00028,15.08634]
[1777537575465,34.69,76086.63,0.1,0.38509,0.00028,15.08634]
[1777537575617,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576096,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576126,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576167,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576177,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576285,34.69,76084.71,0.1,0.38455,0.00028,15.07974]
[1777537576602,34.69,76084.0,0.1,0.38435,0.00028,15.07726]
[1777537577295,34.69,76084.0,0.1,0.38435,0.00028,15.07726]
[1777537577314,34.69,76084.0,0.1,0.38435,0.00028,15.07726]
[1777537577609,34.69,76072.76,0.1,0.38121,0.00028,15.03808]
[1777537577764,34.69,76072.76,0.1,0.38121,0.00028,15.03808]
[1777537578623,34.68,76068.69,0.1,0.38007,0.00028,15.02355]
[1777537578677,34.68,76068.69,0.1,0.38007,0.00028,15.02355]
[1777537578731,34.68,76068.69,0.1,0.38007,0.00028,15.02355]
[1777537579624,34.68,76069.21,0.1,0.38021,0.00028,15.02534]
[1777537580785,34.68,76068.96,0.1,0.38013,0.00028,15.02441]
[1777537580820,34.68,76068.96,0.1,0.38013,0.00028,15.02441]
[1777537581638,34.68,76068.81,0.1,0.38009,0.00028,15.02382]
[1777537582048,34.68,76068.81,0.1,0.38009,0.00028,15.02382]
[1777537582217,34.68,76068.81,0.1,0.38009,0.00028,15.02382]
[1777537582772,34.68,76068.67,0.1,0.38004,0.00028,15.02328]
[1777537582783,34.68,76068.67,0.1,0.38004,0.00028,15.02328]
[1777537583651,34.68,76068.79,0.1,0.38007,0.00028,15.02365]
[1777537585238,34.68,76068.22,0.1,0.37991,0.00028,15.02158]
[1777537587679,34.67,76062.19,0.1,0.37822,0.00028,14.99984]
[1777537587812,34.67,76062.19,0.1,0.37822,0.00028,14.99984]
[1777537587832,34.67,76062.19,0.1,0.37822,0.00028,14.99984]
[1777537588685,34.67,76061.84,0.1,0.37812,0.00028,14.9985]
[1777537594637,34.66,76061.38,0.1,0.37792,0.00028,14.99069]
[1777537595581,34.66,76061.45,0.1,0.37793,0.00028,14.99086]
[1777537595909,34.66,76054.13,0.1,0.37589,0.00028,14.96411]
[1777537596943,34.66,76054.13,0.1,0.37589,0.00028,14.96411]
[1777537597525,34.66,76049.32,0.1,0.37454,0.00028,14.94633]
[1777537597772,34.66,76049.32,0.1,0.37454,0.00028,14.94633]
[1777537598216,34.66,76049.32,0.1,0.37454,0.00028,14.94633]
[1777537598756,34.65,76048.48,0.1,0.3743,0.00028,14.94311]
[1777537600271,34.65,76048.48,0.1,0.3743,0.00028,14.94311]
[1777537601603,34.65,76048.99,0.1,0.37444,0.00028,14.94495]
[1777537602950,34.65,76049.56,0.1,0.37459,0.00028,14.94695]
[1777537603542,34.65,76049.56,0.1,0.37459,0.00028,14.94695]
[1777537605978,34.65,76047.84,0.1,0.3741,0.00028,14.9405]
[1777537606018,34.65,76047.84,0.1,0.3741,0.00028,14.9405]
[1777537606419,34.65,76039.43,0.1,0.37177,0.00028,14.90902]
[1777537608515,34.65,76037.53,0.1,0.37124,0.00028,14.90179]
[1777537608531,34.65,76037.53,0.1,0.37124,0.00028,14.90179]
[1777537608619,34.64,76037.34,0.1,0.37118,0.00028,14.90101]
[1777537611087,34.64,76034.74,0.1,0.37046,0.00028,14.89106]
[1777537611448,34.64,76033.58,0.1,0.37013,0.00028,14.8866]
[1777537613206,34.64,76031.77,0.1,0.36963,0.00028,14.87964]
[1777537617277,34.64,76028.23,0.1,0.36864,0.00028,14.86591]
[1777537617313,34.64,76028.23,0.1,0.36864,0.00028,14.86591]
[1777537617378,34.64,76027.57,0.1,0.36845,0.00028,14.86334]
[1777537622577,34.63,76030.0,0.1,0.36911,0.00028,14.87254]
[1777537625666,34.63,76024.73,0.1,0.36765,0.00028,14.85208]
[1777537630241,34.63,76020.11,0.1,0.36636,0.00028,14.83399]
[1777537631361,34.63,76020.11,0.1,0.36636,0.00028,14.83399]
[1777537631369,34.63,76020.11,0.1,0.36636,0.00028,14.83399]
[1777537631404,34.63,76020.3,0.1,0.36642,0.00028,14.83472]
[1777537633382,34.63,76020.3,0.1,0.36641,0.00028,14.83471]
[1777537633396,34.63,76020.3,0.1,0.36641,0.00028,14.83471]
[1777537633424,34.63,76020.3,0.1,0.36641,0.00028,14.83471]
[1777537633432,34.63,76026.61,0.1,0.36816,0.00028,14.8592]
[1777537634157,34.63,76026.61,0.1,0.36816,0.00028,14.8592]
[1777537634170,34.63,76026.61,0.1,0.36816,0.00028,14.8592]
[1777537634361,34.63,76026.91,0.1,0.36824,0.00028,14.86034]
[1777537640045,34.62,76027.88,0.1,0.36849,0.00028,14.86391]
[1777537645643,34.62,76026.24,0.1,0.36803,0.00028,14.85748]
[1777537648633,34.62,76030.32,0.1,0.36915,0.00028,14.87311]
[1777537655645,34.62,76030.69,0.1,0.36919,0.00028,14.86842]
[1777537657716,34.62,76031.01,0.1,0.36927,0.00028,14.86958]
[1777537657757,34.62,76031.01,0.1,0.36927,0.00028,14.86958]
[1777537658380,34.61,76029.72,0.1,0.36891,0.00028,14.86459]
[1777537658420,34.61,76029.72,0.1,0.36891,0.00028,14.86459]
[1777537658457,34.61,76025.5,0.1,0.36775,0.00028,14.84828]
[1777537659803,34.61,76025.5,0.1,0.36774,0.00028,14.84821]
[1777537659826,34.61,76025.5,0.1,0.36774,0.00028,14.84821]
[1777537660186,34.61,76024.97,0.1,0.36759,0.00028,14.84611]
[1777537660888,34.61,76024.97,0.1,0.36759,0.00028,14.84611]
[1777537660918,34.61,76024.97,0.1,0.36759,0.00028,14.84611]
[1777537661194,34.61,76024.76,0.1,0.36753,0.00028,14.84525]
[1777537665144,34.61,76026.26,0.1,0.36793,0.00028,14.85093]
[1777537666362,34.61,76026.31,0.1,0.36794,0.00028,14.85108]
[1777537666987,34.61,76026.86,0.1,0.36809,0.00028,14.85317]
[1777537672008,34.6,76025.53,0.1,0.36771,0.00028,14.84777]
[1777537672539,34.6,76019.41,0.1,0.36602,0.00028,14.82392]
[1777537674057,34.6,76017.54,0.1,0.3655,0.00028,14.81651]
[1777537674284,34.6,76017.54,0.1,0.36549,0.00028,14.81645]
[1777537677341,34.6,76017.78,0.1,0.36555,0.00028,14.81729]
[1777537677359,34.6,76017.78,0.1,0.36555,0.00028,14.81729]
[1777537678094,34.6,76017.82,0.1,0.36556,0.00028,14.81739]
[1777537678313,34.6,76017.84,0.1,0.36556,0.00028,14.81742]
[1777537681452,34.59,76016.78,0.1,0.36526,0.00028,14.81315]
[1777537681466,34.59,76016.78,0.1,0.36526,0.00028,14.81315]
[1777537681487,34.59,76016.78,0.1,0.36526,0.00028,14.81315]
[1777537681512,34.59,76014.78,0.1,0.3647,0.00028,14.80521]
[1777537682229,34.59,76014.78,0.1,0.3647,0.00028,14.80521]
[1777537682278,34.59,76014.78,0.1,0.3647,0.00028,14.80521]
[1777537682379,34.59,76011.31,0.1,0.36374,0.00028,14.7914]
[1777537682798,34.59,76011.31,0.1,0.36374,0.00028,14.7914]
[1777537683709,34.59,76011.31,0.1,0.36374,0.00028,14.7914]
[1777537683774,34.59,76011.31,0.1,0.36374,0.00028,14.7914]
[1777537683786,34.59,76013.04,0.1,0.36421,0.00028,14.79818]
[1777537684269,34.59,76013.04,0.1,0.36421,0.00028,14.79818]
[1777537684690,34.59,76013.04,0.1,0.36421,0.00028,14.79818]
[1777537684713,34.59,76013.04,0.1,0.36421,0.00028,14.79818]
[1777537684779,34.59,76018.68,0.1,0.36577,0.00028,14.82039]
[1777537690395,34.58,76021.42,0.1,0.3665,0.00028,14.83082]
[1777537691385,34.58,76021.42,0.1,0.3665,0.00028,14.83082]
[1777537691470,34.58,76021.42,0.1,0.3665,0.00028,14.83082]
[1777537692347,34.58,76022.94,0.1,0.36691,0.00028,14.83669]
[1777537692772,34.58,76028.97,0.1,0.36857,0.00028,14.85993]
[1777537698451,34.57,76029.58,0.1,0.36872,0.00028,14.86194]
[1777537703461,34.57,76027.84,0.1,0.36821,0.00028,14.85496]
[1777537704508,34.57,76027.59,0.1,0.36814,0.00028,14.85393]
[1777537704531,34.57,76027.59,0.1,0.36814,0.00028,14.85393]
[1777537704545,34.57,76027.59,0.1,0.36814,0.00028,14.85393]
[1777537704562,34.57,76027.59,0.1,0.36814,0.00028,14.85393]
[1777537704602,34.57,76021.17,0.1,0.36636,0.00028,14.82888]
[1777537706158,34.56,76021.17,0.1,0.36635,0.00028,14.8288]
[1777537706539,34.56,76021.17,0.1,0.36635,0.00028,14.8288]
[1777537706617,34.56,76021.82,0.1,0.36653,0.00028,14.83128]
[1777537712553,34.56,76022.31,0.1,0.36659,0.00028,14.82692]
[1777537717588,34.55,76022.7,0.1,0.36667,0.00028,14.82815]
[1777537722623,34.54,76020.91,0.1,0.36616,0.00028,14.82085]
[1777537727660,34.54,76018.82,0.1,0.36556,0.00028,14.81238]
[1777537728848,34.54,76018.23,0.1,0.36539,0.00028,14.81001]
[1777537729673,34.54,76018.08,0.1,0.36535,0.00028,14.80937]
[1777537734710,34.53,76017.18,0.1,0.36508,0.00028,14.80558]
[1777537739744,34.53,76016.52,0.1,0.36488,0.00028,14.80271]
[1777537744781,34.53,76016.08,0.1,0.36475,0.00028,14.80079]
[1777537747378,34.52,76015.58,0.1,0.3646,0.00028,14.79873]
[1777537748672,34.52,76015.5,0.1,0.36457,0.00028,14.79833]
[1777537749118,34.52,76015.8,0.1,0.36465,0.00028,14.79947]
[1777537749817,34.52,76015.6,0.1,0.36459,0.00028,14.79861]
[1777537752217,34.52,76017.42,0.1,0.36509,0.00028,14.80568]
[1777537753177,34.52,76017.44,0.1,0.36509,0.00028,14.80569]
[1777537753199,34.52,76017.44,0.1,0.36509,0.00028,14.80569]
[1777537753842,34.51,76017.58,0.1,0.36512,0.00028,14.80617]
[1777537755204,34.51,76015.46,0.1,0.36453,0.00028,14.79771]
[1777537755858,34.51,76014.69,0.1,0.36431,0.00028,14.79459]
[1777537761663,34.51,76014.88,0.1,0.36434,0.00028,14.79503]
[1777537763304,34.51,76014.88,0.1,0.36434,0.00028,14.79496]
[1777537763331,34.5,76014.62,0.1,0.36426,0.00028,14.79386]
[1777537768947,34.5,76014.22,0.1,0.36412,0.00028,14.79191]
[1777537773982,34.49,76014.42,0.1,0.36411,0.00028,14.78649]
[1777537779352,34.49,76015.9,0.1,0.3645,0.00028,14.79213]
[1777537779518,34.49,76015.9,0.1,0.3645,0.00028,14.79213]
[1777537779619,34.49,76016.27,0.1,0.3646,0.00028,14.79354]
[1777537781804,34.48,76020.36,0.1,0.36572,0.00028,14.80958]
[1777537787073,34.48,76017.23,0.1,0.36482,0.00028,14.79681]
[1777537793874,34.47,76017.75,0.1,0.36494,0.00028,14.79855]
[1777537795717,34.47,76018.04,0.1,0.36501,0.00028,14.79957]
[1777537795819,34.47,76015.7,0.1,0.36436,0.00028,14.79022]
[1777537801172,34.46,76014.33,0.1,0.36396,0.00028,14.78442]
[1777537806206,34.45,76014.46,0.1,0.36396,0.00028,14.78457]
[1777537811596,34.45,76014.35,0.1,0.36391,0.00028,14.7838]
[1777537813958,34.44,76014.84,0.1,0.36403,0.00028,14.7855]
[1777537814263,34.44,76014.84,0.1,0.36402,0.00028,14.78542]
[1777537815625,34.44,76014.84,0.1,0.36402,0.00028,14.78542]
[1777537817214,34.44,76014.52,0.1,0.36392,0.00028,14.78398]
[1777537817678,34.44,76014.52,0.1,0.36392,0.00028,14.78398]
[1777537823431,34.4,76014.16,0.1,0.36367,0.00028,14.78044]
[1777537823612,34.4,76014.16,0.1,0.36367,0.00028,14.78044]
[1777537824428,34.38,76014.08,0.1,0.36358,0.00028,14.77926]
[1777537826139,34.35,76015.15,0.1,0.36376,0.00028,14.78186]
[1777537826710,34.34,76018.26,0.1,0.36456,0.00028,14.79344]
[1777537831739,34.26,76014.55,0.1,0.36318,0.00028,14.76859]
[1777537832821,34.25,76007.23,0.1,0.36107,0.00028,14.7379]
[1777537833039,34.25,76007.23,0.1,0.36107,0.00028,14.7379]
[1777537833378,34.25,76007.23,0.1,0.36107,0.00028,14.7379]
[1777537834250,34.23,76005.66,0.1,0.36056,0.00028,14.73037]
[1777537834256,34.23,76005.66,0.1,0.36056,0.00028,14.73037]
[1777537834499,34.23,76005.66,0.1,0.36056,0.00028,14.73037]
[1777537834908,34.2,76005.27,0.1,0.36033,0.00028,14.72705]
[1777537835228,34.2,76005.27,0.1,0.36033,0.00028,14.72705]
[1777537838675,34.18,76001.53,0.1,0.35923,0.00028,14.71076]
[1777537838777,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839435,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839792,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839807,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839811,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839820,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839826,34.18,76009.25,0.1,0.36137,0.00028,14.74241]
[1777537839893,34.16,76013.65,0.1,0.36253,0.00028,14.75938]
[1777537842383,34.15,76015.56,0.1,0.36299,0.00028,14.76615]
[1777537846435,34.08,76014.29,0.1,0.36234,0.00028,14.75697]
[1777537846524,34.06,76009.37,0.1,0.3609,0.00028,14.73585]
[1777537848501,34.04,76003.92,0.1,0.3593,0.00028,14.71229]
[1777537850496,34.04,76004.02,0.1,0.35932,0.00028,14.71264]
[1777537850604,34.04,76004.02,0.1,0.35932,0.00028,14.71264]
[1777537850621,34.04,76004.02,0.1,0.35932,0.00028,14.71264]
[1777537850633,34.04,76004.02,0.1,0.35932,0.00028,14.71264]
[1777537850706,34.04,75998.15,0.1,0.35768,0.00028,14.68806]
[1777537852510,34.04,75998.15,0.1,0.35767,0.00028,14.68797]
[1777537852605,34.03,75995.71,0.1,0.35699,0.00028,14.67762]
[1777537858632,34.03,75994.67,0.1,0.35666,0.00028,14.67275]
[1777537858753,34.02,75989.25,0.1,0.35515,0.00028,14.64969]
[1777537861702,34.02,75983.75,0.1,0.3536,0.00028,14.62591]
[1777537862802,34.02,75983.75,0.1,0.3536,0.00028,14.62591]
[1777537864696,34.02,75983.52,0.1,0.35353,0.00028,14.62478]
[1777537864721,34.02,75991.27,0.1,0.35568,0.00028,14.65783]
[1777537870659,34.01,75991.94,0.1,0.35583,0.00028,14.66018]
[1777537875693,34.0,75991.89,0.1,0.35579,0.00028,14.65955]
[1777537880728,34.0,75991.92,0.1,0.35577,0.00028,14.65926]
[1777537885764,33.99,75990.94,0.1,0.35547,0.00028,14.65468]
[1777537890803,33.98,75988.96,0.1,0.35489,0.00028,14.64587]
[1777537895839,33.98,75988.62,0.1,0.35472,0.00028,14.6381]
[1777537896847,33.98,75984.19,0.1,0.35348,0.00028,14.61902]
[1777537897116,33.98,75984.19,0.1,0.35348,0.00028,14.61902]
[1777537897852,33.97,75983.32,0.1,0.35324,0.00028,14.6152]
[1777537898657,33.97,75983.32,0.1,0.35324,0.00028,14.6152]
[1777537903894,33.97,75983.5,0.1,0.35326,0.00028,14.61566]
[1777537908929,33.97,75985.74,0.1,0.35387,0.00028,14.62502]
[1777537913965,33.96,75985.7,0.1,0.35383,0.00028,14.62449]
[1777537919000,33.95,75988.57,0.1,0.35461,0.00028,14.63648]
[1777537919138,33.95,75988.57,0.1,0.35461,0.00028,14.63648]
[1777537919402,33.95,75988.57,0.1,0.35461,0.00028,14.63648]
[1777537920012,33.95,75988.67,0.1,0.35463,0.00028,14.63684]
[1777537925045,33.95,75989.74,0.1,0.35491,0.00028,14.64107]
[1777537926450,33.95,75989.74,0.1,0.35491,0.00028,14.64107]
[1777537928323,33.95,75995.02,0.1,0.35637,0.00028,14.66339]
[1777537931068,33.94,75999.03,0.1,0.35748,0.00028,14.68011]
[1777537931559,33.94,75999.03,0.1,0.35748,0.00028,14.68011]
[1777537931822,33.94,75998.87,0.1,0.35743,0.00028,14.67935]
[1777537933598,33.94,75999.61,0.1,0.35763,0.00028,14.68239]
[1777537933688,33.94,75999.21,0.1,0.35751,0.00028,14.68062]
[1777537939144,33.93,75997.24,0.1,0.35693,0.00028,14.67184]
[1777537940084,33.93,75997.24,0.1,0.35693,0.00028,14.67184]
[1777537944036,33.84,76002.38,0.1,0.358,0.00028,14.68822]
[1777537944725,33.84,76002.38,0.1,0.358,0.00028,14.68822]
[1777537945764,33.84,76004.97,0.1,0.35873,0.00028,14.69909]
[1777537945773,33.84,76004.97,0.1,0.35873,0.00028,14.69909]
[1777537951237,33.75,76004.44,0.1,0.35817,0.00028,14.69113]
[1777537955908,33.7,76003.86,0.1,0.35777,0.00028,14.68004]
[1777537956010,33.7,76004.6,0.1,0.35796,0.00028,14.68294]
[1777537957621,33.7,76004.6,0.1,0.35796,0.00028,14.68294]
[1777537958252,33.7,76003.92,0.1,0.35776,0.00028,14.67984]
[1777537961523,33.69,76003.26,0.1,0.35755,0.00028,14.67682]
[1777537967338,33.68,76004.28,0.1,0.35779,0.00028,14.68034]
[1777537971189,33.67,76004.37,0.1,0.35779,0.00028,14.68039]
[1777537975742,33.67,76005.31,0.1,0.35803,0.00028,14.68403]
[1777537978183,33.63,76005.73,0.1,0.35798,0.00028,14.68336]
[1777537978522,33.63,76005.73,0.1,0.35798,0.00028,14.68336]
[1777537978623,33.61,76005.1,0.1,0.35772,0.00028,14.6796]
[1777537980211,33.61,76005.1,0.1,0.35772,0.00028,14.67949]
[1777537980431,33.61,76004.7,0.1,0.3576,0.00028,14.67769]
[1777537985465,33.6,76005.92,0.1,0.3579,0.00028,14.68231]
[1777537990499,33.54,76006.47,0.1,0.35783,0.00028,14.68132]
[1777537992481,33.54,76006.29,0.1,0.35777,0.00028,14.68045]
[1777537992960,33.54,76006.29,0.1,0.35777,0.00028,14.68045]
[1777538000569,33.51,76007.71,0.1,0.35804,0.00028,14.68464]
[1777538001647,33.51,76007.71,0.1,0.35804,0.00028,14.68464]
[1777538007618,33.5,76007.81,0.1,0.35802,0.00028,14.68436]
[1777538012653,33.49,76007.24,0.1,0.35777,0.00028,14.67548]
[1777538014735,33.49,76007.87,0.1,0.35794,0.00028,14.67806]
[1777538014770,33.49,76014.51,0.1,0.35982,0.00028,14.70602]
[1777538016219,33.48,76014.5,0.1,0.35981,0.00028,14.70591]
[1777538016230,33.48,76014.5,0.1,0.35981,0.00028,14.70591]
[1777538016908,33.48,76021.13,0.1,0.36169,0.00028,14.73354]
[1777538018751,33.48,76022.55,0.1,0.36209,0.00028,14.73935]
[1777538018958,33.47,76022.66,0.1,0.36205,0.00028,14.73886]
[1777538023581,33.41,76023.1,0.1,0.36193,0.00029,14.73723]
[1777538023750,33.41,76023.1,0.1,0.36193,0.00029,14.73723]
[1777538023766,33.39,76030.73,0.1,0.36405,0.00029,14.76792]
[1777538024831,33.39,76030.73,0.1,0.36405,0.00029,14.76792]
[1777538025117,33.36,76036.4,0.1,0.36557,0.00029,14.78962]
[1777538027868,33.35,76037.83,0.1,0.36592,0.00029,14.79462]
[1777538029015,33.32,76037.74,0.1,0.36577,0.00029,14.79259]
[1777538030898,33.3,76041.34,0.1,0.36674,0.00029,14.80639]
[1777538030905,33.3,76041.34,0.1,0.36674,0.00029,14.80639]
[1777538030999,33.29,76041.1,0.1,0.36661,0.00029,14.80455]
[1777538031475,33.29,76041.1,0.1,0.36661,0.00029,14.80455]
[1777538033973,33.26,76041.57,0.1,0.36662,0.00029,14.80476]
[1777538035735,33.23,76041.46,0.1,0.36646,0.00029,14.80267]
[1777538035764,33.23,76041.46,0.1,0.36646,0.00029,14.80267]
[1777538035836,33.21,76041.84,0.1,0.36651,0.00029,14.80341]
[1777538038866,33.18,76043.04,0.1,0.36674,0.00029,14.80674]
[1777538039032,33.18,76043.04,0.1,0.36674,0.00029,14.80674]
[1777538039154,33.16,76043.06,0.1,0.36666,0.00029,14.80568]
[1777538040925,33.16,76043.41,0.1,0.36676,0.00029,14.8071]
[1777538040942,33.16,76043.41,0.1,0.36676,0.00029,14.8071]
[1777538041027,33.15,76054.98,0.1,0.37007,0.00029,14.853]
[1777538044125,33.12,76055.54,0.1,0.3701,0.00029,14.85359]
[1777538047128,33.09,76056.53,0.1,0.37027,0.00029,14.85592]
[1777538047898,33.06,76056.44,0.1,0.37012,0.00029,14.85399]
[1777538052937,33.03,76056.28,0.1,0.36994,0.00029,14.85157]
[1777538057972,33.02,76054.63,0.1,0.36943,0.00029,14.8446]
[1777538061346,33.01,76054.12,0.1,0.36927,0.00029,14.84235]
[1777538061405,33.01,76054.35,0.1,0.36933,0.00029,14.8432]
[1777538067040,33.01,76054.17,0.1,0.36925,0.00029,14.84214]
[1777538071229,33.0,76052.65,0.1,0.36873,0.00029,14.82979]
[1777538073474,33.0,76052.65,0.1,0.36873,0.00029,14.82979]
[1777538073836,33.0,76052.65,0.1,0.36873,0.00029,14.82979]
[1777538074601,33.0,76051.83,0.1,0.36849,0.00029,14.82636]
[1777538074654,33.0,76051.83,0.1,0.36849,0.00029,14.82636]
[1777538074665,33.0,76051.83,0.1,0.36849,0.00029,14.82636]
[1777538074880,33.0,76051.83,0.1,0.36849,0.00029,14.82636]
[1777538075099,33.0,76048.17,0.1,0.36742,0.00029,14.81149]
[1777538075208,33.0,76048.17,0.1,0.36742,0.00029,14.81149]
[1777538075703,33.0,76048.17,0.1,0.36742,0.00029,14.81149]
[1777538076103,32.98,76041.91,0.1,0.36554,0.00029,14.78504]
[1777538076846,32.98,76041.91,0.1,0.36554,0.00029,14.78504]
[1777538077945,32.98,76038.76,0.1,0.36462,0.00029,14.77204]
[1777538078278,32.98,76037.97,0.1,0.36439,0.00029,14.76865]
[1777538078319,32.98,76037.97,0.1,0.36439,0.00029,14.76865]
[1777538080482,32.98,76036.71,0.1,0.36401,0.00029,14.7633]
[1777538080509,32.98,76036.71,0.1,0.36401,0.00029,14.7633]
[1777538081138,32.98,76034.13,0.1,0.36326,0.00029,14.75249]
[1777538081247,32.98,76034.13,0.1,0.36326,0.00029,14.75249]
[1777538081282,32.98,76034.13,0.1,0.36326,0.00029,14.75249]
[1777538082037,32.98,76034.13,0.1,0.36326,0.00029,14.75249]
[1777538082146,32.98,76034.69,0.1,0.36342,0.00029,14.75483]
[1777538083689,32.97,76034.86,0.1,0.36346,0.00029,14.75543]
[1777538084161,32.97,76035.06,0.1,0.36352,0.00029,14.75621]
[1777538085242,32.97,76034.38,0.1,0.36332,0.00029,14.75332]
[1777538085285,32.97,76034.38,0.1,0.36332,0.00029,14.75332]
[1777538085914,32.97,76034.38,0.1,0.36332,0.00029,14.75332]
[1777538085949,32.97,76034.38,0.1,0.36332,0.00029,14.75332]
[1777538086174,32.97,76032.51,0.1,0.36277,0.00029,14.74544]
[1777538086701,32.97,76032.51,0.1,0.36277,0.00029,14.74544]
[1777538086716,32.97,76032.51,0.1,0.36277,0.00029,14.74544]
[1777538086731,32.97,76032.51,0.1,0.36277,0.00029,14.74544]
[1777538087182,32.97,76028.66,0.1,0.36165,0.00029,14.72921]
[1777538087535,32.97,76028.66,0.1,0.36165,0.00029,14.72921]
[1777538087568,32.97,76028.66,0.1,0.36165,0.00029,14.72921]
[1777538088188,32.97,76027.19,0.1,0.36123,0.00029,14.72297]
[1777538089540,32.97,76027.44,0.1,0.3613,0.00029,14.72399]
[1777538093224,32.97,76028.17,0.1,0.3615,0.00029,14.72698]
[1777538097306,32.96,76029.64,0.1,0.36192,0.00029,14.73304]
[1777538097868,32.96,76029.64,0.1,0.36192,0.00029,14.73304]
[1777538097969,32.96,76032.09,0.1,0.36262,0.00029,14.7433]
[1777538098578,32.96,76036.61,0.1,0.36393,0.00029,14.76217]
[1777538100222,32.96,76036.61,0.1,0.36393,0.00029,14.76217]
[1777538101935,32.96,76041.39,0.1,0.36531,0.00029,14.78192]
[1777538102211,32.96,76041.24,0.1,0.36527,0.00029,14.78125]
[1777538103961,32.96,76040.54,0.1,0.36506,0.00029,14.77836]
[1777538104029,32.96,76039.44,0.1,0.36474,0.00029,14.77378]
[1777538106317,32.96,76031.6,0.1,0.36247,0.00029,14.74104]
[1777538111352,32.96,76033.86,0.1,0.36312,0.00029,14.75049]
[1777538116387,32.96,76036.18,0.1,0.36379,0.00029,14.76009]
[1777538121863,32.96,76035.12,0.1,0.36347,0.00029,14.75562]
[1777538127288,32.96,76031.48,0.1,0.36241,0.00029,14.74031]
[1777538133507,32.96,76030.57,0.1,0.3621,0.00029,14.7305]
[1777538138640,32.95,76028.97,0.1,0.36163,0.00029,14.72364]
[1777538140578,32.95,76028.21,0.1,0.3614,0.00029,14.72038]
[1777538142429,32.95,76026.24,0.1,0.36083,0.00029,14.712]
[1777538142519,32.95,76026.24,0.1,0.36083,0.00029,14.712]
[1777538142941,32.95,76026.24,0.1,0.36083,0.00029,14.712]
[1777538143043,32.95,76024.13,0.1,0.36022,0.00029,14.703]
[1777538144537,32.95,76024.13,0.1,0.36022,0.00029,14.70298]
[1777538144638,32.95,76023.75,0.1,0.3601,0.00029,14.70134]
[1777538149875,32.95,76023.89,0.1,0.36014,0.00029,14.70185]
[1777538155597,32.95,76027.81,0.1,0.36126,0.00029,14.71835]
[1777538160836,32.95,76028.27,0.1,0.36139,0.00029,14.72017]
[1777538166762,32.94,76027.27,0.1,0.36109,0.00029,14.71581]
[1777538169975,32.94,76022.87,0.1,0.35981,0.00029,14.697]
[1777538175395,32.94,76021.87,0.1,0.35952,0.00029,14.69267]
[1777538176966,32.94,76021.53,0.1,0.35942,0.00029,14.6912]
[1777538177068,32.94,76021.78,0.1,0.35949,0.00029,14.69227]
[1777538178425,32.94,76021.78,0.1,0.35949,0.00029,14.69226]
[1777538178996,32.94,76021.78,0.1,0.35949,0.00029,14.69226]
[1777538179273,32.94,76022.01,0.1,0.35955,0.00029,14.69323]
[1777538181026,32.94,76022.01,0.1,0.35955,0.00029,14.69323]
[1777538181117,32.94,76022.03,0.1,0.35956,0.00029,14.69331]
[1777538186878,32.94,76021.44,0.1,0.35939,0.00029,14.69075]
[1777538187798,32.94,76021.44,0.1,0.35939,0.00029,14.69075]
[1777538192921,32.94,76023.25,0.1,0.35986,0.00029,14.69249]
[1777538194099,32.94,76023.25,0.1,0.35986,0.00029,14.69249]
[1777538199799,32.94,76023.62,0.1,0.35996,0.00029,14.69402]
[1777538205010,32.94,76025.0,0.1,0.36035,0.00029,14.69982]
[1777538206710,32.94,76025.04,0.1,0.36036,0.00029,14.69998]
[1777538207360,32.94,76025.12,0.1,0.36038,0.00029,14.7003]
[1777538208027,32.94,76025.34,0.1,0.36045,0.00029,14.70123]
[1777538213246,32.93,76024.67,0.1,0.36025,0.00029,14.69832]
[1777538218619,32.93,76026.05,0.1,0.36065,0.00029,14.70414]
[1777538221474,32.93,76026.41,0.1,0.36074,0.00029,14.70559]
[1777538221572,32.93,76026.41,0.1,0.36074,0.00029,14.70559]
[1777538222124,32.93,76026.92,0.1,0.36089,0.00029,14.70773]
[1777538223239,32.93,76038.1,0.1,0.36413,0.00029,14.75467]
[1777538226224,32.93,76031.36,0.1,0.36217,0.00029,14.72642]
[1777538227366,32.93,76031.32,0.1,0.36216,0.00029,14.72621]
[1777538227380,32.93,76031.32,0.1,0.36216,0.00029,14.72621]
[1777538227623,32.93,76031.32,0.1,0.36216,0.00029,14.72621]
[1777538228166,32.93,76029.23,0.1,0.36155,0.00029,14.71736]
[1777538229678,32.93,76026.07,0.1,0.36063,0.00029,14.70394]
[1777538230180,32.93,76025.23,0.1,0.36039,0.00029,14.70035]
[1777538230626,32.93,76025.23,0.1,0.36039,0.00029,14.70035]
[1777538231717,32.93,76025.37,0.1,0.36043,0.00029,14.70093]
[1777538232194,32.93,76025.01,0.1,0.36032,0.00029,14.69939]
[1777538237229,32.93,76024.7,0.1,0.36023,0.00029,14.69802]
[1777538242264,32.93,76025.16,0.1,0.36036,0.00029,14.69994]
[1777538247298,32.93,76028.04,0.1,0.36119,0.00029,14.7121]
[1777538248856,32.93,76027.92,0.1,0.36115,0.00029,14.71158]
[1777538249960,32.92,76027.99,0.1,0.36117,0.00029,14.71185]
[1777538250320,32.92,76030.94,0.1,0.36202,0.00029,14.7243]
[1777538251986,32.92,76031.17,0.1,0.36204,0.00029,14.71931]
[1777538252334,32.92,76030.18,0.1,0.36175,0.00029,14.71511]
[1777538257368,32.92,76031.86,0.1,0.36223,0.00029,14.72206]
[1777538264024,32.92,76034.41,0.1,0.36296,0.00029,14.73266]
[1777538269452,32.92,76035.26,0.1,0.3632,0.00029,14.7361]
[1777538273452,32.92,76034.33,0.1,0.36293,0.00029,14.73219]
[1777538273531,32.92,76034.6,0.1,0.36301,0.00029,14.73332]
[1777538279523,32.92,76034.7,0.1,0.36303,0.00029,14.73371]
[1777538283023,32.92,76033.9,0.1,0.3628,0.00029,14.73035]
[1777538284771,32.92,76032.0,0.1,0.36225,0.00029,14.72236]
[1777538285323,32.92,76031.94,0.1,0.36223,0.00029,14.72211]
[1777538285576,32.92,76031.94,0.1,0.36223,0.00029,14.72211]
[1777538286355,32.92,76031.94,0.1,0.36223,0.00029,14.72211]
[1777538288529,32.92,76032.42,0.1,0.36237,0.00029,14.72414]
[1777538291171,32.92,76032.48,0.1,0.36239,0.00029,14.7244]
[1777538291186,32.92,76032.48,0.1,0.36239,0.00029,14.7244]
[1777538291273,32.92,76033.33,0.1,0.36264,0.00029,14.72797]
[1777538294556,32.92,76032.94,0.1,0.36252,0.00029,14.72634]
[1777538294587,32.92,76032.94,0.1,0.36252,0.00029,14.72634]
[1777538295393,32.92,76033.06,0.1,0.36255,0.00029,14.72681]
[1777538295552,32.92,76033.06,0.1,0.36255,0.00029,14.72681]
[1777538295563,32.92,76033.06,0.1,0.36255,0.00029,14.72681]
[1777538295654,32.92,76032.96,0.1,0.36253,0.00029,14.72639]
[1777538300669,32.91,76032.67,0.1,0.36243,0.00029,14.72503]
[1777538306655,32.91,76033.02,0.1,0.36252,0.00029,14.72639]
[1777538307372,32.91,76033.02,0.1,0.36252,0.00029,14.72639]
[1777538312784,32.91,76034.1,0.1,0.36277,0.00029,14.72478]
[1777538316240,32.91,76033.17,0.1,0.3625,0.00029,14.72078]
[1777538316342,32.91,76035.24,0.1,0.3631,0.00029,14.72944]
[1777538318504,32.91,76038.14,0.1,0.36394,0.00029,14.74152]
[1777538320881,32.91,76038.21,0.1,0.36396,0.00029,14.7418]
[1777538320914,32.91,76038.36,0.1,0.364,0.00029,14.7424]
[1777538324247,32.9,76042.47,0.1,0.36519,0.00029,14.75941]
[1777538326963,32.9,76042.92,0.1,0.36532,0.00029,14.76121]
[1777538329873,32.9,76051.87,0.1,0.36792,0.00029,14.79782]
[1777538331713,32.9,76055.5,0.1,0.36898,0.00029,14.81248]
[1777538331887,32.9,76055.83,0.1,0.36908,0.00029,14.81379]
[1777538333696,32.9,76058.74,0.1,0.36992,0.00029,14.82545]
[1777538333717,32.9,76058.74,0.1,0.36992,0.00029,14.82545]
[1777538333757,32.9,76058.74,0.1,0.36992,0.00029,14.82545]
[1777538333841,32.9,76058.74,0.1,0.36992,0.00029,14.82545]
[1777538334384,32.9,76058.74,0.1,0.36992,0.00029,14.82545]
[1777538334451,32.9,76061.74,0.1,0.3708,0.00029,14.83736]
[1777538335915,32.9,76071.92,0.1,0.37377,0.00029,14.87746]
[1777538336483,32.9,76071.92,0.1,0.37377,0.00029,14.87746]
[1777538336921,32.9,76073.87,0.1,0.37434,0.00029,14.88502]
[1777538339999,32.9,76075.09,0.1,0.37469,0.00029,14.88966]
[1777538340042,32.9,76075.09,0.1,0.37469,0.00029,14.88966]
[1777538340222,32.9,76075.09,0.1,0.37469,0.00029,14.88966]
[1777538340323,32.9,76076.98,0.1,0.37524,0.00029,14.89693]
[1777538342950,32.89,76077.09,0.1,0.37527,0.00029,14.89726]
[1777538343029,32.89,76076.47,0.1,0.37508,0.00029,14.89481]
[1777538345610,32.89,76076.87,0.1,0.37519,0.00029,14.89626]
[1777538345729,32.89,76076.87,0.1,0.37519,0.00029,14.89626]
[1777538346992,32.89,76072.13,0.1,0.37379,0.00029,14.87775]
[1777538352027,32.89,76068.09,0.1,0.3726,0.00029,14.86175]
[1777538357017,32.88,76069.25,0.1,0.37293,0.00029,14.86617]
[1777538363104,32.88,76070.52,0.1,0.37328,0.00029,14.87094]
[1777538368140,32.88,76069.68,0.1,0.37302,0.00029,14.86748]
[1777538373292,32.87,76067.89,0.1,0.37244,0.00029,14.85442]
[1777538373304,32.87,76066.0,0.1,0.37188,0.00029,14.8469]
[1777538373774,32.87,76066.0,0.1,0.37188,0.00029,14.8469]
[1777538374222,32.87,76065.99,0.1,0.37188,0.00029,14.84681]
[1777538376269,32.87,76061.87,0.1,0.37066,0.00029,14.83035]
[1777538376744,32.87,76061.87,0.1,0.37066,0.00029,14.83035]
[1777538377202,32.87,76061.9,0.1,0.37067,0.00029,14.83042]
[1777538378309,32.87,76061.9,0.1,0.37067,0.00029,14.83042]
[1777538378312,32.87,76061.61,0.1,0.37058,0.00029,14.82922]
[1777538384250,32.86,76061.97,0.1,0.37067,0.00029,14.83043]
[1777538389286,32.86,76062.12,0.1,0.3707,0.00029,14.83084]
[1777538390389,32.86,76062.12,0.1,0.3707,0.00029,14.83084]
[1777538390395,32.86,76059.98,0.1,0.37007,0.00029,14.82224]
[1777538391258,32.86,76059.98,0.1,0.37007,0.00029,14.82224]
[1777538391359,32.86,76059.77,0.1,0.37,0.00029,14.82136]
[1777538395225,32.86,76061.35,0.1,0.37046,0.00029,14.82759]
[1777538395402,32.86,76061.35,0.1,0.37046,0.00029,14.82759]
[1777538397802,32.85,76063.79,0.1,0.37116,0.00029,14.83721]
[1777538400761,32.85,76063.23,0.1,0.37099,0.00029,14.83486]
[1777538406405,32.85,76061.43,0.1,0.37044,0.00029,14.82745]
[1777538408037,32.85,76061.25,0.1,0.37039,0.00029,14.82669]
[1777538408418,32.85,76059.77,0.1,0.36995,0.00029,14.82073]
[1777538409707,32.84,76057.32,0.1,0.36923,0.00029,14.81082]
[1777538409878,32.84,76057.32,0.1,0.36923,0.00029,14.81082]
[1777538410432,32.84,76052.61,0.1,0.36785,0.00029,14.7917]
[1777538411300,32.84,76052.61,0.1,0.36785,0.00029,14.7917]
[1777538411440,32.84,76047.56,0.1,0.36637,0.00029,14.77102]
[1777538412102,32.84,76047.56,0.1,0.36637,0.00029,14.77102]
[1777538416624,32.84,76045.49,0.1,0.36575,0.00029,14.76226]
[1777538420427,32.84,76047.34,0.1,0.36628,0.00029,14.76974]
[1777538420538,32.83,76054.71,0.1,0.36843,0.00029,14.79972]
[1777538425538,32.83,76054.41,0.1,0.36832,0.00029,14.79833]
[1777538430573,32.83,76054.32,0.1,0.36829,0.00029,14.79779]
[1777538435708,32.83,76052.29,0.1,0.36764,0.00029,14.78356]
[1777538435728,32.83,76052.29,0.1,0.36764,0.00029,14.78356]
[1777538437709,32.83,76052.7,0.1,0.36776,0.00029,14.78522]
[1777538438200,32.83,76052.7,0.1,0.36776,0.00029,14.78522]
[1777538438437,32.83,76052.7,0.1,0.36776,0.00029,14.78522]
[1777538438478,32.83,76060.14,0.1,0.36994,0.00029,14.8153]
[1777538441420,32.83,76065.48,0.1,0.3715,0.00029,14.83657]
[1777538446528,32.82,76069.29,0.1,0.37261,0.00029,14.85159]
[1777538446990,32.82,76070.07,0.1,0.37284,0.00029,14.85464]
[1777538448368,32.82,76070.64,0.1,0.37301,0.00029,14.85686]
[1777538453612,32.82,76074.2,0.1,0.37404,0.00029,14.87068]
[1777538454035,32.82,76074.2,0.1,0.37404,0.00029,14.87068]
[1777538454684,32.82,76074.52,0.1,0.37413,0.00029,14.87188]
[1777538455358,32.82,76074.67,0.1,0.37418,0.00029,14.87245]
[1777538460459,32.82,76074.44,0.1,0.3741,0.00029,14.87146]
[1777538465552,32.82,76074.59,0.1,0.37414,0.00029,14.87193]
[1777538466904,32.81,76075.89,0.1,0.37451,0.00029,14.87694]
[1777538466934,32.81,76070.63,0.1,0.37296,0.00029,14.85633]
[1777538473051,32.81,76068.61,0.1,0.37236,0.00029,14.84819]
[1777538478721,32.81,76065.38,0.1,0.3714,0.00029,14.83523]
[1777538484956,32.81,76068.98,0.1,0.37245,0.00029,14.84941]
[1777538490540,32.8,76069.56,0.1,0.37261,0.00029,14.85164]
[1777538491362,32.8,76069.56,0.1,0.37261,0.00029,14.85163]
[1777538491463,32.8,76069.41,0.1,0.37252,0.00029,14.84512]
[1777538492976,32.8,76069.41,0.1,0.37252,0.00029,14.84511]
[1777538493244,32.8,76069.41,0.1,0.37252,0.00029,14.84511]
[1777538493386,32.8,76069.41,0.1,0.37252,0.00029,14.84511]
[1777538493487,32.8,76071.84,0.1,0.37323,0.00029,14.85466]
[1777538494734,32.8,76072.12,0.1,0.37331,0.00029,14.85574]
[1777538495430,32.8,76072.12,0.1,0.37331,0.00029,14.85574]
[1777538495516,32.8,76076.66,0.1,0.37465,0.00029,14.87346]
[1777538497450,32.8,76076.99,0.1,0.37474,0.00029,14.87472]
[1777538497612,32.8,76076.99,0.1,0.37474,0.00029,14.87472]
[1777538497551,32.8,76078.4,0.1,0.37516,0.00029,14.88016]
[1777538499482,32.8,76078.4,0.1,0.37515,0.00029,14.88013]
[1777538499583,32.8,76076.6,0.1,0.37462,0.00029,14.87307]
[1777538503557,32.8,76077.62,0.1,0.37491,0.00029,14.87697]
[1777538503638,32.8,76077.65,0.1,0.37492,0.00029,14.87703]
[1777538505938,32.8,76077.62,0.1,0.37491,0.00029,14.87688]
[1777538507647,32.8,76077.73,0.1,0.37494,0.00029,14.87727]
[1777538508509,32.79,76077.99,0.1,0.37501,0.00029,14.87822]
[1777538514161,32.79,76078.31,0.1,0.37509,0.00029,14.87926]
[1777538519196,32.79,76078.25,0.1,0.37506,0.00029,14.87886]
[1777538522260,32.78,76071.38,0.1,0.37302,0.00029,14.85192]
[1777538526035,32.78,76070.57,0.1,0.37278,0.00029,14.84868]
[1777538526043,32.78,76070.57,0.1,0.37278,0.00029,14.84868]
[1777538526245,32.78,76070.48,0.1,0.37275,0.00029,14.84831]
[1777538527533,32.78,76070.48,0.1,0.37275,0.00029,14.84831]
[1777538528080,32.78,76071.37,0.1,0.37301,0.00029,14.85178]
[1777538528363,32.78,76071.58,0.1,0.37308,0.00029,14.85261]
[1777538533427,32.78,76072.07,0.1,0.37321,0.00029,14.85447]
[1777538534196,32.78,76072.16,0.1,0.37324,0.00029,14.85481]
[1777538534301,32.78,76072.16,0.1,0.37324,0.00029,14.85479]
[1777538535593,32.78,76072.16,0.1,0.37324,0.00029,14.85479]
[1777538536264,32.78,76073.43,0.1,0.37361,0.00029,14.85974]
[1777538536366,32.78,76074.32,0.1,0.37387,0.00029,14.86322]
[1777538538281,32.78,76074.36,0.1,0.37388,0.00029,14.86336]
[1777538538382,32.78,76074.54,0.1,0.37393,0.00029,14.86404]
[1777538544371,32.78,76074.62,0.1,0.37395,0.00029,14.86421]
[1777538546385,32.77,76078.79,0.1,0.37517,0.00029,14.8804]
[1777538547904,32.77,76078.93,0.1,0.37521,0.00029,14.88092]
[1777538548436,32.77,76078.93,0.1,0.37521,0.00029,14.88092]
[1777538548504,32.77,76077.29,0.1,0.37472,0.00029,14.87452]
[1777538552497,32.77,76074.17,0.1,0.37375,0.00029,14.85635]
[1777538552598,32.77,76073.73,0.1,0.37362,0.00029,14.8546]
[1777538558469,32.77,76072.09,0.1,0.37313,0.00029,14.84804]
[1777538563504,32.77,76071.16,0.1,0.37285,0.00029,14.84431]
[1777538565198,32.77,76070.44,0.1,0.37263,0.00029,14.84145]
[1777538565215,32.77,76070.44,0.1,0.37263,0.00029,14.84145]
[1777538565518,32.77,76071.81,0.1,0.37304,0.00029,14.84684]
[1777538566261,32.77,76071.81,0.1,0.37304,0.00029,14.84684]
[1777538566289,32.77,76071.81,0.1,0.37304,0.00029,14.84684]
[1777538566526,32.77,76071.18,0.1,0.37285,0.00029,14.84435]
[1777538570237,32.77,76071.14,0.1,0.37283,0.00029,14.84415]
[1777538570261,32.77,76071.14,0.1,0.37283,0.00029,14.84415]
[1777538570557,32.77,76071.23,0.1,0.37286,0.00029,14.84449]
[1777538575589,32.76,76070.46,0.1,0.37263,0.00029,14.84138]
[1777538580624,32.76,76070.3,0.1,0.37258,0.00029,14.84069]
[1777538581512,32.76,76070.3,0.1,0.37258,0.00029,14.84069]
[1777538582379,32.76,76070.35,0.1,0.37259,0.00029,14.84088]
[1777538587673,32.76,76070.41,0.1,0.3726,0.00029,14.84104]
[1777538592510,32.76,76070.4,0.1,0.3726,0.00029,14.84096]
[1777538593678,32.76,76070.47,0.1,0.37261,0.00029,14.84122]
[1777538593683,32.76,76070.47,0.1,0.37261,0.00029,14.84122]
[1777538593708,32.76,76070.47,0.1,0.37261,0.00029,14.84122]
[1777538593718,32.76,76070.79,0.1,0.37271,0.00029,14.84247]
[1777538599756,32.76,76070.42,0.1,0.37259,0.00029,14.84095]
[1777538603051,32.76,76070.45,0.1,0.3726,0.00029,14.84104]
[1777538603065,32.76,76070.45,0.1,0.3726,0.00029,14.84104]
[1777538603531,32.76,76070.45,0.1,0.3726,0.00029,14.84104]
[1777538603543,32.76,76070.45,0.1,0.3726,0.00029,14.84104]
[1777538603606,32.76,76070.29,0.1,0.37255,0.00029,14.8404]
[1777538604315,32.76,76070.29,0.1,0.37255,0.00029,14.8404]
[1777538604326,32.76,76070.29,0.1,0.37255,0.00029,14.8404]
[1777538604349,32.76,76070.29,0.1,0.37255,0.00029,14.8404]
[1777538604416,32.76,76070.49,0.1,0.37261,0.00029,14.84118]
[1777538607941,32.76,76070.37,0.1,0.37257,0.00029,14.84067]
[1777538608043,32.76,76070.63,0.1,0.37265,0.00029,14.84169]
[1777538609527,32.76,76070.63,0.1,0.37265,0.00029,14.84169]
[1777538609972,32.76,76071.57,0.1,0.37293,0.00029,14.84539]
[1777538610073,32.76,76071.47,0.1,0.3729,0.00029,14.84498]
[1777538612002,32.76,76072.0,0.1,0.37305,0.00029,14.84706]
[1777538612104,32.76,76072.08,0.1,0.37303,0.00029,14.84146]
[1777538615455,32.76,76072.15,0.1,0.37305,0.00029,14.84171]
[1777538615474,32.76,76072.15,0.1,0.37305,0.00029,14.84171]
[1777538615558,32.76,76072.76,0.1,0.37322,0.00029,14.8441]
[1777538617417,32.75,76072.76,0.1,0.37322,0.00029,14.84408]
[1777538617448,32.75,76072.76,0.1,0.37322,0.00029,14.84408]
[1777538617693,32.75,76073.94,0.1,0.37357,0.00029,14.84868]
[1777538618327,32.75,76073.94,0.1,0.37357,0.00029,14.84868]
[1777538618342,32.75,76073.94,0.1,0.37357,0.00029,14.84868]
[1777538618428,32.75,76073.93,0.1,0.37357,0.00029,14.84865]
[1777538620771,32.75,76073.93,0.1,0.37356,0.00029,14.84863]
[1777538620787,32.75,76073.34,0.1,0.37339,0.00029,14.84629]
[1777538620910,32.75,76073.34,0.1,0.37339,0.00029,14.84628]
[1777538625947,32.75,76074.12,0.1,0.37361,0.00029,14.84925]
[1777538630973,32.75,76071.57,0.1,0.37285,0.00029,14.83915]
[1777538631584,32.75,76071.57,0.1,0.37285,0.00029,14.83915]
[1777538637233,32.75,76072.63,0.1,0.37316,0.00029,14.84325]
[1777538638606,32.75,76065.58,0.1,0.37108,0.00029,14.81528]
[1777538639081,32.75,76065.58,0.1,0.37108,0.00029,14.81528]
[1777538639100,32.75,76065.58,0.1,0.37108,0.00029,14.81528]
[1777538639182,32.75,76063.49,0.1,0.37046,0.00029,14.80688]
[1777538645088,32.74,76064.32,0.1,0.3707,0.00029,14.8101]
[1777538650123,32.74,76064.44,0.1,0.37073,0.00029,14.81048]
[1777538652914,32.74,76062.73,0.1,0.37022,0.00029,14.80359]
[1777538652943,32.74,76062.73,0.1,0.37022,0.00029,14.80359]
[1777538653143,32.74,76060.92,0.1,0.36969,0.00029,14.79629]
[1777538654729,32.74,76060.92,0.1,0.36969,0.00029,14.79629]
[1777538655772,32.74,76060.87,0.1,0.36967,0.00029,14.79606]
[1777538661200,32.74,76059.19,0.1,0.36917,0.00029,14.78924]
[1777538666236,32.74,76057.87,0.1,0.36878,0.00029,14.78388]
[1777538670179,32.74,76057.82,0.1,0.36877,0.00029,14.78366]
[1777538675298,32.74,76051.03,0.1,0.36672,0.00029,14.74999]
[1777538680517,32.74,76050.14,0.1,0.36646,0.00029,14.74631]
[1777538682683,32.74,76056.53,0.1,0.36833,0.00029,14.77243]
[1777538687275,32.74,76059.72,0.1,0.36927,0.00029,14.78527]
[1777538688001,32.74,76062.67,0.1,0.37013,0.00029,14.79713]
[1777538688804,32.74,76069.17,0.1,0.37204,0.00029,14.82304]
[1777538690589,32.74,76074.73,0.1,0.37368,0.0003,14.84497]
[1777538692871,32.74,76075.17,0.1,0.37381,0.0003,14.84666]
[1777538693252,32.74,76075.17,0.1,0.37381,0.0003,14.84666]
[1777538693352,32.73,76075.86,0.1,0.37401,0.0003,14.84935]
[1777538695377,32.73,76075.86,0.1,0.37401,0.0003,14.84935]
[1777538698448,32.73,76074.98,0.1,0.37375,0.0003,14.84583]
[1777538699179,32.73,76074.5,0.1,0.3736,0.0003,14.84393]
[1777538701149,32.73,76074.53,0.1,0.37361,0.0003,14.84402]
[1777538706645,32.73,76075.04,0.1,0.37376,0.0003,14.84595]
[1777538712557,32.73,76079.17,0.1,0.37496,0.0003,14.86192]
[1777538713554,32.73,76079.17,0.1,0.37496,0.0003,14.86192]
[1777538713876,32.73,76082.57,0.1,0.37597,0.0003,14.87508]
[1777538714572,32.73,76082.65,0.1,0.37599,0.0003,14.87536]
[1777538719614,32.72,76081.19,0.1,0.37555,0.0003,14.86959]
[1777538721653,32.72,76080.0,0.1,0.37519,0.0003,14.8649]
[1777538721753,32.72,76080.02,0.1,0.37519,0.0003,14.86495]
[1777538725263,32.72,76078.0,0.1,0.37459,0.0003,14.85701]
[1777538725715,32.72,76078.0,0.1,0.37459,0.0003,14.85701]
[1777538725753,32.72,76075.2,0.1,0.37376,0.0003,14.84603]
[1777538730626,32.72,76075.52,0.1,0.37385,0.0003,14.84721]
[1777538731729,32.72,76074.08,0.1,0.37342,0.0003,14.84154]
[1777538731740,32.72,76074.08,0.1,0.37342,0.0003,14.84154]
[1777538731743,32.72,76074.08,0.1,0.37342,0.0003,14.84154]
[1777538731797,32.72,76071.27,0.1,0.37254,0.0003,14.82452]
[1777538735559,32.72,76070.4,0.1,0.37228,0.0003,14.82106]
[1777538735827,32.72,76070.4,0.1,0.37228,0.0003,14.82106]
[1777538736726,32.72,76069.95,0.1,0.37215,0.0003,14.81927]
[1777538737866,32.72,76069.95,0.1,0.37215,0.0003,14.81927]
[1777538738740,32.72,76068.98,0.1,0.37187,0.0003,14.81541]
[1777538743764,32.72,76066.78,0.1,0.37122,0.00029,14.80665]
[1777538743939,32.72,76065.6,0.1,0.37087,0.00029,14.80194]
[1777538744786,32.72,76065.6,0.1,0.37087,0.00029,14.80196]
[1777538748010,32.72,76067.41,0.1,0.37141,0.00029,14.80921]
[1777538748092,32.72,76067.41,0.1,0.37141,0.00029,14.80921]
[1777538748812,32.72,76065.16,0.1,0.37074,0.00029,14.80023]
[1777538749380,32.72,76065.16,0.1,0.37074,0.00029,14.80023]
[1777538749745,32.72,76065.16,0.1,0.37074,0.00029,14.80023]
[1777538749846,32.72,76069.64,0.1,0.37206,0.0003,14.8181]
[1777538750055,32.72,76069.64,0.1,0.37206,0.0003,14.8181]
[1777538750824,32.72,76069.64,0.1,0.37207,0.0003,14.8181]
[1777538752068,32.72,76070.96,0.1,0.37245,0.0003,14.82333]
[1777538752169,32.72,76070.86,0.1,0.37243,0.0003,14.82294]
[1777538757873,32.72,76071.93,0.1,0.37274,0.0003,14.82714]
[1777538763916,32.72,76072.63,0.1,0.37294,0.0003,14.82986]
[1777538768950,32.72,76071.79,0.1,0.37269,0.0003,14.82651]
[1777538770964,32.72,76067.32,0.1,0.37137,0.00029,14.80874]
[1777538775633,32.71,76065.06,0.1,0.3707,0.00029,14.79966]
[1777538776900,32.71,76062.59,0.1,0.36997,0.00029,14.78974]
[1777538776916,32.71,76062.59,0.1,0.36997,0.00029,14.78974]
[1777538776934,32.71,76061.47,0.1,0.36964,0.00029,14.7852]
[1777538777791,32.71,76061.47,0.1,0.36964,0.00029,14.7852]
[1777538777838,32.71,76061.83,0.1,0.36974,0.00029,14.78662]
[1777538780446,32.71,76062.22,0.1,0.36986,0.00029,14.78816]
[1777538781824,32.71,76061.28,0.1,0.36958,0.00029,14.78434]
[1777538781829,32.71,76069.82,0.1,0.37209,0.0003,14.81848]
[1777538782626,32.71,76069.82,0.1,0.37209,0.0003,14.81848]
[1777538782696,32.71,76079.35,0.1,0.37491,0.0003,14.85596]
[1777538783534,32.71,76079.35,0.1,0.37491,0.0003,14.85596]
[1777538783597,32.71,76079.3,0.1,0.3749,0.0003,14.85576]
[1777538786637,32.71,76079.68,0.1,0.375,0.0003,14.85719]
[1777538786879,32.71,76079.68,0.1,0.375,0.0003,14.85719]
[1777538788201,32.71,76083.65,0.1,0.37617,0.0003,14.87251]
[1777538788622,32.71,76083.65,0.1,0.37617,0.0003,14.87251]
[1777538788887,32.71,76083.79,0.1,0.37621,0.0003,14.87302]
[1777538794124,32.71,76086.87,0.1,0.37707,0.0003,14.87883]
[1777538802288,32.7,76086.45,0.1,0.37693,0.0003,14.87706]
[1777538808946,32.7,76085.43,0.1,0.37661,0.0003,14.87288]
[1777538810689,32.7,76085.77,0.1,0.3767,0.0003,14.87413]
[1777538810704,32.7,76085.77,0.1,0.3767,0.0003,14.87413]
[1777538810743,32.7,76085.77,0.1,0.3767,0.0003,14.87413]
[1777538810943,32.7,76085.77,0.1,0.3767,0.0003,14.87413]
[1777538810844,32.7,76085.97,0.1,0.37676,0.0003,14.87486]
[1777538811244,32.69,76085.97,0.1,0.37676,0.0003,14.87483]
[1777538812595,32.69,76092.95,0.1,0.37883,0.0003,14.90143]
[1777538817040,32.69,76092.71,0.1,0.37874,0.0003,14.90034]
[1777538817285,32.69,76092.69,0.1,0.37873,0.0003,14.90022]
[1777538822321,32.69,76082.26,0.1,0.37563,0.0003,14.86013]
[1777538823689,32.69,76082.26,0.1,0.37563,0.0003,14.86013]
[1777538823859,32.69,76082.26,0.1,0.37563,0.0003,14.86013]
[1777538823887,32.69,76082.26,0.1,0.37563,0.0003,14.86013]
[1777538823898,32.69,76077.87,0.1,0.37432,0.0003,14.84301]
[1777538824694,32.69,76070.67,0.1,0.37219,0.0003,14.81463]
[1777538825180,32.69,76070.67,0.1,0.37219,0.0003,14.81463]
[1777538825785,32.68,76067.21,0.1,0.37117,0.0003,14.8008]
[1777538826162,32.68,76067.21,0.1,0.37117,0.0003,14.8008]
[1777538827248,32.68,76067.21,0.1,0.37116,0.0003,14.80075]
[1777538827605,32.68,76067.8,0.1,0.37134,0.0003,14.80311]
[1777538829863,32.68,76063.58,0.1,0.37009,0.0003,14.78615]
[1777538830030,32.68,76063.58,0.1,0.37009,0.0003,14.78615]
[1777538830880,32.68,76066.85,0.1,0.37105,0.0003,14.79925]
[1777538834005,32.68,76069.1,0.1,0.37171,0.0003,14.80818]
[1777538839507,32.68,76070.21,0.1,0.37203,0.0003,14.81247]
[1777538840818,32.68,76072.67,0.1,0.37276,0.0003,14.8222]
[1777538841273,32.68,76073.28,0.1,0.37294,0.0003,14.82458]
[1777538841360,32.68,76073.28,0.1,0.37294,0.0003,14.82458]
[1777538841454,32.68,76073.33,0.1,0.37295,0.0003,14.82474]
[1777538845406,32.68,76075.14,0.1,0.37348,0.0003,14.8318]
[1777538845507,32.68,76075.06,0.1,0.37345,0.0003,14.83145]
[1777538848924,32.67,76070.45,0.1,0.37208,0.0003,14.81313]
[1777538854227,32.67,76069.45,0.1,0.37173,0.0003,14.80308]
[1777538855215,32.67,76069.02,0.1,0.3716,0.0003,14.80134]
[1777538855569,32.67,76069.02,0.1,0.3716,0.0003,14.80134]
[1777538855800,32.67,76062.82,0.1,0.36976,0.0003,14.77644]
[1777538856640,32.67,76062.82,0.1,0.36976,0.0003,14.77644]
[1777538860731,32.67,76062.61,0.1,0.3697,0.0003,14.77553]
[1777538860852,32.67,76062.61,0.1,0.3697,0.0003,14.77553]
[1777538861966,32.67,76066.62,0.1,0.37088,0.0003,14.7916]
[1777538867636,32.66,76067.91,0.1,0.37124,0.0003,14.7966]
[1777538872854,32.66,76068.09,0.1,0.37128,0.0003,14.79715]
[1777538872895,32.66,76067.44,0.1,0.37109,0.0003,14.79455]
[1777538873813,32.66,76067.44,0.1,0.37109,0.0003,14.79455]
[1777538873907,32.66,76063.5,0.1,0.36992,0.0003,14.77869]
[1777538874477,32.66,76063.5,0.1,0.36992,0.0003,14.77869]
[1777538875279,32.66,76063.29,0.1,0.36986,0.0003,14.77781]
[1777538876822,32.66,76060.25,0.1,0.36896,0.0003,14.76548]
[1777538877442,32.66,76058.6,0.1,0.36847,0.00029,14.75874]
[1777538882743,32.66,76060.72,0.1,0.36909,0.0003,14.76727]
[1777538887873,32.65,76060.43,0.1,0.369,0.0003,14.76601]
[1777538893820,32.65,76061.75,0.1,0.36937,0.0003,14.77109]
[1777538898854,32.65,76061.55,0.1,0.36929,0.0003,14.77006]
[1777538903890,32.64,76061.6,0.1,0.36929,0.0003,14.77007]
[1777538907189,32.64,76058.18,0.1,0.36828,0.0003,14.7561]
[1777538908570,32.64,76057.82,0.1,0.36817,0.0003,14.75462]
[1777538908925,32.64,76054.74,0.1,0.36726,0.00029,14.74197]
[1777538910325,32.64,76054.22,0.1,0.3671,0.00029,14.73979]
[1777538910334,32.64,76054.22,0.1,0.3671,0.00029,14.73979]
[1777538910939,32.64,76055.84,0.1,0.36758,0.00029,14.74641]
[1777538911811,32.64,76055.84,0.1,0.36758,0.00029,14.74641]
[1777538912336,32.64,76056.21,0.1,0.36764,0.0003,14.74197]
[1777538912953,32.64,76056.89,0.1,0.36784,0.0003,14.74473]
[1777538917988,32.63,76056.64,0.1,0.36775,0.0003,14.74356]
[1777538922865,32.63,76056.12,0.1,0.36759,0.0003,14.74126]
[1777538924524,32.63,76053.02,0.1,0.36666,0.00029,14.72841]
[1777538925038,32.63,76051.7,0.1,0.36627,0.00029,14.72291]
[1777538928505,32.63,76051.22,0.1,0.36612,0.00029,14.7208]
[1777538929066,32.63,76051.46,0.1,0.36619,0.00029,14.72175]
[1777538934101,32.62,76052.21,0.1,0.36639,0.00029,14.72464]
[1777538939990,32.62,76051.39,0.1,0.36614,0.00029,14.72107]
[1777538942841,32.62,76045.26,0.1,0.36432,0.00029,14.69538]
[1777538948579,32.61,76042.73,0.1,0.36356,0.00029,14.68462]
[1777538954241,32.61,76040.3,0.1,0.36284,0.00029,14.67426]
[1777538959435,32.61,76040.5,0.1,0.3629,0.00029,14.67504]
[1777538963039,32.61,76038.91,0.1,0.36243,0.00029,14.66827]
[1777538963048,32.61,76038.91,0.1,0.36243,0.00029,14.66827]
[1777538963125,32.61,76039.17,0.1,0.3625,0.00029,14.66935]
[1777538963167,32.61,76039.17,0.1,0.3625,0.00029,14.66935]
[1777538963682,32.61,76039.17,0.1,0.3625,0.00029,14.66935]
[1777538964788,32.61,76039.21,0.1,0.36251,0.00029,14.66952]
[1777538964796,32.61,76039.21,0.1,0.36251,0.00029,14.66952]
[1777538964875,32.61,76039.21,0.1,0.36251,0.00029,14.66952]
[1777538964976,32.61,76045.29,0.1,0.3643,0.00029,14.69513]
[1777538969677,32.61,76045.95,0.1,0.36449,0.00029,14.69779]
[1777538971138,32.61,76046.18,0.1,0.36455,0.00029,14.69869]
[1777538971362,32.61,76049.61,0.1,0.36551,0.00029,14.70702]
[1777538976555,32.6,76052.38,0.1,0.36631,0.0003,14.71834]
[1777538982006,32.6,76052.11,0.1,0.36622,0.0003,14.71701]
[1777538983334,32.6,76052.16,0.1,0.36623,0.0003,14.71714]
[1777538983342,32.6,76052.16,0.1,0.36623,0.0003,14.71714]
[1777538983676,32.6,76052.16,0.1,0.36623,0.0003,14.71714]
[1777538983765,32.6,76052.16,0.1,0.36623,0.0003,14.71714]
[1777538984028,32.6,76052.46,0.1,0.36631,0.0003,14.71834]
[1777538984863,32.6,76057.63,0.1,0.36784,0.0003,14.73959]
[1777538985374,32.6,76057.63,0.1,0.36784,0.0003,14.73959]
[1777538985471,32.6,76058.57,0.1,0.36811,0.0003,14.74342]
[1777538986842,32.6,76058.57,0.1,0.36811,0.0003,14.74342]
[1777538987397,32.6,76059.88,0.1,0.3685,0.0003,14.74874]
[1777538987472,32.59,76059.88,0.1,0.3685,0.0003,14.74871]
[1777538989053,32.59,76065.42,0.1,0.37013,0.0003,14.77116]
[1777538992920,32.59,76067.3,0.1,0.37068,0.0003,14.77859]
[1777538993061,32.59,76067.3,0.1,0.37068,0.0003,14.77859]
[1777538993070,32.59,76067.3,0.1,0.37068,0.0003,14.77859]
[1777538993124,32.59,76067.29,0.1,0.37067,0.0003,14.77845]
[1777538993405,32.59,76067.29,0.1,0.37067,0.0003,14.77845]
[1777538994051,32.59,76072.4,0.1,0.37218,0.0003,14.79889]
[1777538996129,32.59,76077.95,0.1,0.37383,0.0003,14.82082]
[1777539000826,32.59,76072.26,0.1,0.37213,0.0003,14.7982]
[1777539003757,32.58,76070.37,0.1,0.37156,0.0003,14.79054]
[1777539005068,32.58,76070.99,0.1,0.37175,0.0003,14.79302]
[1777539005169,32.58,76070.84,0.1,0.3717,0.0003,14.79236]
[1777539006278,32.58,76070.79,0.1,0.37168,0.0003,14.79216]
[1777539006692,32.58,76069.03,0.1,0.37116,0.0003,14.78508]
[1777539011707,32.58,76069.02,0.1,0.37115,0.0003,14.78493]
[1777539011746,32.58,76069.14,0.1,0.37118,0.0003,14.78538]
[1777539012278,32.58,76069.14,0.1,0.37118,0.0003,14.78538]
[1777539012844,32.58,76069.14,0.1,0.37118,0.0003,14.78538]
[1777539013677,32.58,76064.55,0.1,0.36981,0.0003,14.76684]
[1777539014740,32.58,76064.55,0.1,0.36981,0.0003,14.76684]
[1777539014788,32.58,76064.55,0.1,0.36981,0.0003,14.76684]
[1777539014891,32.58,76063.66,0.1,0.36955,0.0003,14.76322]
[1777539015778,32.58,76063.66,0.1,0.36955,0.0003,14.76322]
[1777539015880,32.58,76059.87,0.1,0.36843,0.0003,14.74778]
[1777539016895,32.58,76059.87,0.1,0.36843,0.0003,14.74778]
[1777539017807,32.58,76058.43,0.1,0.368,0.0003,14.74188]
[1777539017896,32.58,76057.97,0.1,0.36786,0.0003,14.73999]
[1777539018518,32.58,76057.97,0.1,0.36786,0.0003,14.73999]
[1777539022939,32.58,76056.05,0.1,0.36729,0.0003,14.73204]
[1777539023041,32.58,76056.17,0.1,0.36732,0.0003,14.73251]
[1777539023904,32.58,76056.17,0.1,0.36732,0.0003,14.73251]
[1777539024007,32.58,76055.24,0.1,0.36705,0.0003,14.72866]
[1777539027195,32.57,76055.23,0.1,0.36704,0.0003,14.72857]
[1777539027756,32.57,76055.31,0.1,0.36706,0.0003,14.72888]
[1777539033311,32.57,76056.38,0.1,0.36733,0.0003,14.72732]
[1777539038833,32.57,76055.66,0.1,0.36712,0.0003,14.72436]
[1777539041855,32.57,76049.17,0.1,0.3652,0.0003,14.69746]
[1777539044169,32.57,76046.71,0.1,0.36447,0.0003,14.68718]
[1777539044179,32.57,76046.71,0.1,0.36447,0.0003,14.68718]
[1777539044876,32.57,76047.06,0.1,0.36458,0.0003,14.68865]
[1777539045719,32.57,76047.06,0.1,0.36458,0.0003,14.68865]
[1777539050919,32.57,76047.99,0.1,0.36484,0.0003,14.6924]
[1777539055956,32.57,76044.41,0.1,0.36377,0.00029,14.67725]
[1777539060989,32.57,76043.52,0.1,0.36351,0.00029,14.67342]
[1777539066026,32.57,76046.24,0.1,0.3643,0.0003,14.68479]
[1777539071063,32.56,76045.3,0.1,0.36402,0.00029,14.68074]
[1777539076097,32.56,76047.57,0.1,0.36468,0.0003,14.69016]
[1777539081134,32.56,76048.14,0.1,0.36484,0.0003,14.69242]
[1777539083094,32.56,76047.73,0.1,0.36472,0.0003,14.69068]
[1777539083367,32.56,76049.11,0.1,0.36512,0.0003,14.69642]
[1777539086075,32.56,76049.57,0.1,0.36525,0.0003,14.69829]
[1777539087808,32.56,76050.79,0.1,0.36561,0.0003,14.70331]
[1777539088796,32.56,76050.33,0.1,0.36547,0.0003,14.70137]
[1777539089189,32.56,76050.84,0.1,0.36562,0.0003,14.70346]
[1777539090840,32.56,76050.45,0.1,0.3655,0.0003,14.7018]
[1777539091208,32.56,76050.59,0.1,0.3655,0.0003,14.69643]
[1777539092583,32.56,76052.06,0.1,0.36593,0.0003,14.70254]
[1777539092872,32.56,76052.06,0.1,0.36593,0.0003,14.70254]
[1777539093218,32.56,76051.9,0.1,0.36588,0.0003,14.70188]
[1777539094886,32.56,76051.81,0.1,0.36585,0.0003,14.7015]
[1777539094988,32.56,76051.91,0.1,0.36588,0.0003,14.70191]
[1777539095380,32.56,76051.91,0.1,0.36588,0.0003,14.70191]
[1777539096613,32.56,76052.11,0.1,0.36594,0.0003,14.70273]
[1777539097445,32.56,76052.07,0.1,0.36593,0.0003,14.70256]
[1777539097527,32.56,76052.07,0.1,0.36593,0.0003,14.70256]
[1777539097541,32.56,76052.07,0.1,0.36593,0.0003,14.70256]
[1777539098252,32.56,76052.63,0.1,0.3661,0.0003,14.70488]
[1777539099259,32.56,76059.28,0.1,0.36806,0.0003,14.73229]
[1777539100078,32.56,76059.28,0.1,0.36806,0.0003,14.73229]
[1777539100127,32.56,76059.28,0.1,0.36806,0.0003,14.73229]
[1777539100143,32.56,76059.28,0.1,0.36806,0.0003,14.73229]
[1777539100266,32.56,76060.86,0.1,0.36853,0.0003,14.73874]
[1777539100476,32.56,76060.86,0.1,0.36853,0.0003,14.73874]
[1777539101561,32.56,76063.15,0.1,0.36921,0.0003,14.74805]
[1777539102280,32.56,76066.5,0.1,0.3702,0.0003,14.76161]
[1777539105600,32.56,76069.13,0.1,0.37098,0.0003,14.77221]
[1777539105699,32.56,76070.65,0.1,0.37144,0.0003,14.77831]
[1777539107264,32.56,76070.65,0.1,0.37144,0.0003,14.77831]
[1777539112984,32.56,76070.89,0.1,0.37151,0.0003,14.77927]
[1777539119629,32.56,76072.27,0.1,0.37191,0.0003,14.78477]
[1777539126559,32.55,76069.62,0.1,0.37113,0.0003,14.77413]
[1777539127475,32.55,76069.93,0.1,0.37122,0.0003,14.77538]
[1777539127576,32.55,76069.98,0.1,0.37123,0.0003,14.77558]
[1777539132125,32.55,76070.17,0.1,0.37129,0.0003,14.77637]
[1777539132186,32.55,76070.17,0.1,0.37129,0.0003,14.77637]
[1777539132939,32.56,76070.15,0.1,0.37129,0.0003,14.7763]
[1777539133129,32.56,76068.58,0.1,0.37082,0.0003,14.77001]
[1777539135236,32.56,76065.18,0.1,0.36981,0.0003,14.7563]
[1777539135818,32.56,76065.05,0.1,0.36977,0.0003,14.75578]
[1777539140087,32.56,76063.2,0.1,0.36922,0.0003,14.74825]
[1777539140188,32.56,76063.37,0.1,0.36927,0.0003,14.74894]
[1777539145534,32.55,76062.88,0.1,0.36912,0.0003,14.7469]
[1777539151250,32.55,76061.99,0.1,0.36886,0.0003,14.74323]
[1777539152507,32.55,76061.28,0.1,0.3686,0.0003,14.73438]
[1777539156946,32.55,76058.63,0.1,0.36781,0.0003,14.72352]
[1777539157047,32.55,76052.95,0.1,0.36613,0.0003,14.70009]
[1777539157578,32.55,76052.95,0.1,0.36613,0.0003,14.70009]
[1777539159667,32.55,76052.56,0.1,0.36602,0.0003,14.69851]
[1777539160077,32.55,76052.56,0.1,0.36602,0.0003,14.69851]
[1777539160334,32.55,76052.56,0.1,0.36602,0.0003,14.69851]
[1777539160178,32.55,76045.92,0.1,0.36405,0.0003,14.67079]
[1777539160396,32.55,76045.92,0.1,0.36405,0.0003,14.67079]
[1777539160412,32.55,76045.92,0.1,0.36405,0.0003,14.67079]
[1777539161226,32.55,76039.68,0.1,0.36221,0.00029,14.64439]
[1777539163355,32.55,76039.68,0.1,0.36221,0.00029,14.64437]
[1777539164413,32.55,76038.56,0.1,0.36188,0.00029,14.63959]
[1777539164714,32.55,76037.1,0.1,0.36145,0.00029,14.63336]
[1777539169751,32.55,76036.36,0.1,0.36123,0.00029,14.63021]
[1777539174806,32.55,76034.07,0.1,0.36056,0.00029,14.62045]
[1777539179842,32.55,76033.14,0.1,0.36029,0.00029,14.61646]
[1777539184876,32.55,76033.75,0.1,0.36046,0.00029,14.619]
[1777539188777,32.55,76033.93,0.1,0.36051,0.00029,14.61973]
[1777539188905,32.55,76033.92,0.1,0.36051,0.00029,14.61967]
[1777539193941,32.55,76034.82,0.1,0.36077,0.00029,14.62345]
[1777539198369,32.55,76029.4,0.1,0.35917,0.00029,14.6]
[1777539199661,32.55,76029.15,0.1,0.35909,0.00029,14.59891]
[1777539202885,32.55,76027.35,0.1,0.35856,0.00029,14.59109]
[1777539203005,32.55,76027.23,0.1,0.35853,0.00029,14.59057]
[1777539204500,32.55,76027.08,0.1,0.35849,0.00029,14.58992]
[1777539204817,32.55,76027.08,0.1,0.35849,0.00029,14.58992]
[1777539205291,32.55,76016.47,0.1,0.35537,0.00029,14.54331]
[1777539206224,32.55,76016.47,0.1,0.35537,0.00029,14.54331]
[1777539206325,32.55,76008.2,0.1,0.35295,0.00029,14.50634]
[1777539208041,32.55,76009.4,0.1,0.3533,0.00029,14.51169]
[1777539210993,32.55,76009.48,0.1,0.35332,0.00029,14.51204]
[1777539211076,32.55,76010.35,0.1,0.35352,0.00029,14.50994]
[1777539216097,32.55,76013.18,0.1,0.35435,0.00029,14.52255]
[1777539217672,32.55,76013.18,0.1,0.35435,0.00029,14.52255]
[1777539217792,32.55,76013.18,0.1,0.35435,0.00029,14.52255]
[1777539220568,32.55,76013.49,0.1,0.35443,0.00029,14.52387]
[1777539221659,32.55,76013.39,0.1,0.3544,0.00029,14.52341]
[1777539222142,32.55,76013.93,0.1,0.35456,0.00029,14.5258]
[1777539223586,32.55,76015.22,0.1,0.35494,0.00029,14.53153]
[1777539224368,32.55,76015.22,0.1,0.35494,0.00029,14.53153]
[1777539225920,32.54,76016.82,0.1,0.3554,0.00029,14.53858]
[1777539225923,32.54,76016.82,0.1,0.3554,0.00029,14.53858]
[1777539226112,32.54,76016.82,0.1,0.3554,0.00029,14.53858]
[1777539226151,32.54,76016.82,0.1,0.3554,0.00029,14.53858]
[1777539226367,32.54,76023.64,0.1,0.3574,0.00029,14.56864]
[1777539227413,32.54,76027.77,0.1,0.35862,0.00029,14.58665]
[1777539227565,32.54,76027.77,0.1,0.35862,0.00029,14.58665]
[1777539227605,32.54,76027.77,0.1,0.35862,0.00029,14.58665]
[1777539228183,32.54,76027.92,0.1,0.35866,0.00029,14.58731]
[1777539230605,32.54,76031.22,0.1,0.35963,0.00029,14.60158]
[1777539231205,32.54,76031.68,0.1,0.35976,0.00029,14.60354]
[1777539231595,32.54,76031.68,0.1,0.35976,0.00029,14.60354]
[1777539232216,32.54,76032.29,0.1,0.35994,0.00029,14.60614]
[1777539233083,32.54,76032.29,0.1,0.35994,0.00029,14.60614]
[1777539233103,32.54,76032.29,0.1,0.35994,0.00029,14.60614]
[1777539233218,32.54,76033.83,0.1,0.36039,0.00029,14.61274]
[1777539234315,32.54,76033.83,0.1,0.36039,0.00029,14.61274]
[1777539234391,32.54,76033.83,0.1,0.36039,0.00029,14.61274]
[1777539234486,32.54,76034.48,0.1,0.36058,0.00029,14.6155]
[1777539235233,32.54,76034.84,0.1,0.36068,0.00029,14.617]
[1777539235436,32.54,76034.84,0.1,0.36068,0.00029,14.617]
[1777539236246,32.54,76043.31,0.1,0.36318,0.0003,14.65306]
[1777539241277,32.54,76045.27,0.1,0.36375,0.0003,14.66123]
[1777539241530,32.54,76045.27,0.1,0.36375,0.0003,14.66123]
[1777539242283,32.54,76045.51,0.1,0.36382,0.0003,14.66223]
[1777539248331,32.54,76046.85,0.1,0.36421,0.0003,14.66777]
[1777539250724,32.54,76045.15,0.1,0.3637,0.0003,14.66058]
[1777539251694,32.54,76045.44,0.1,0.36379,0.0003,14.66179]
[1777539252356,32.54,76048.53,0.1,0.3647,0.0003,14.67476]
[1777539254371,32.54,76052.88,0.1,0.36599,0.0003,14.69287]
[1777539256104,32.53,76053.03,0.1,0.36603,0.0003,14.69346]
[1777539256776,32.53,76052.66,0.1,0.36592,0.0003,14.69189]
[1777539257466,32.53,76052.57,0.1,0.36589,0.0003,14.69148]
[1777539257771,32.53,76052.57,0.1,0.36589,0.0003,14.69148]
[1777539258397,32.53,76052.59,0.1,0.36589,0.0003,14.69153]
[1777539258530,32.53,76052.59,0.1,0.36589,0.0003,14.69153]
[1777539258558,32.53,76052.59,0.1,0.36589,0.0003,14.69153]
[1777539259405,32.53,76054.77,0.1,0.36653,0.0003,14.70054]
[1777539259825,32.53,76054.77,0.1,0.36653,0.0003,14.70054]
[1777539260202,32.53,76054.77,0.1,0.36653,0.0003,14.70054]
[1777539260412,32.53,76060.01,0.1,0.36809,0.0003,14.72209]
[1777539260531,32.53,76060.01,0.1,0.36809,0.0003,14.72209]
[1777539261490,32.53,76060.7,0.1,0.36829,0.0003,14.72488]
[1777539264414,32.53,76060.46,0.1,0.36822,0.0003,14.7239]
[1777539265902,32.53,76061.07,0.1,0.3684,0.0003,14.7264]
[1777539266455,32.53,76058.92,0.1,0.36776,0.0003,14.71759]
[1777539269980,32.53,76059.8,0.1,0.36802,0.0003,14.72122]
[1777539270081,32.53,76059.59,0.1,0.36796,0.0003,14.72036]
[1777539273547,32.53,76059.0,0.1,0.36774,0.0003,14.71201]
[1777539273657,32.53,76059.0,0.1,0.36774,0.0003,14.71201]
[1777539274024,32.53,76059.0,0.1,0.36774,0.0003,14.71201]
[1777539274119,32.53,76058.27,0.1,0.36752,0.0003,14.70901]
[1777539274936,32.53,76051.88,0.1,0.36563,0.0003,14.68255]
[1777539275667,32.53,76051.88,0.1,0.36563,0.0003,14.68255]
[1777539280420,32.53,76051.61,0.1,0.36554,0.0003,14.6813]
[1777539281253,32.53,76051.61,0.1,0.36553,0.0003,14.68127]
[1777539286596,32.52,76053.01,0.1,0.36593,0.0003,14.68689]
[1777539291757,32.52,76051.53,0.1,0.36549,0.0003,14.6806]
[1777539291777,32.52,76051.53,0.1,0.36549,0.0003,14.6806]
[1777539291996,32.52,76051.82,0.1,0.36557,0.0003,14.68178]
[1777539297556,32.52,76051.86,0.1,0.36557,0.0003,14.68181]
[1777539297676,32.52,76052.13,0.1,0.36565,0.0003,14.68291]
[1777539302710,32.52,76054.1,0.1,0.36622,0.0003,14.69094]
[1777539308362,32.51,76054.77,0.1,0.36641,0.0003,14.69358]
[1777539308502,32.51,76054.77,0.1,0.36641,0.0003,14.69358]
[1777539308752,32.51,76055.09,0.1,0.3665,0.0003,14.69483]
[1777539313999,32.51,76054.9,0.1,0.36643,0.0003,14.69391]
[1777539320039,32.5,76055.3,0.1,0.36652,0.0003,14.69521]
[1777539326133,32.5,76053.28,0.1,0.3659,0.0003,14.68646]
[1777539331913,32.49,76053.68,0.1,0.36594,0.0003,14.68178]
[1777539334432,32.49,76053.48,0.1,0.36588,0.0003,14.68089]
[1777539334594,32.49,76053.58,0.1,0.3659,0.0003,14.68125]
[1777539338032,32.49,76049.33,0.1,0.36463,0.0003,14.66336]
[1777539338075,32.49,76049.33,0.1,0.36463,0.0003,14.66336]
[1777539338176,32.48,76048.99,0.1,0.36452,0.0003,14.66186]
[1777539340991,32.48,76048.12,0.1,0.36426,0.0003,14.65806]
[1777539341054,32.48,76048.12,0.1,0.36426,0.0003,14.65806]
[1777539341070,32.48,76046.3,0.1,0.36371,0.0003,14.65032]
[1777539342678,32.47,76044.03,0.1,0.36299,0.0003,14.63999]
[1777539343023,32.47,76044.03,0.1,0.36299,0.0003,14.63999]
[1777539343438,32.47,76044.03,0.1,0.36299,0.0003,14.63999]
[1777539343539,32.47,76042.59,0.1,0.36256,0.0003,14.63381]
[1777539345563,32.47,76041.34,0.1,0.36218,0.0003,14.62837]
[1777539346467,32.46,76041.7,0.1,0.36228,0.0003,14.62986]
[1777539346567,32.46,76041.7,0.1,0.36228,0.0003,14.62986]
[1777539350243,32.45,76041.56,0.1,0.36217,0.0003,14.62833]
[1777539350344,32.44,76040.97,0.1,0.36194,0.0003,14.62504]
[1777539352174,32.42,76037.59,0.1,0.36088,0.0003,14.60976]
[1777539352181,32.42,76037.59,0.1,0.36088,0.0003,14.60976]
[1777539352275,32.42,76031.85,0.1,0.35918,0.0003,14.58481]
[1777539353494,32.42,76031.85,0.1,0.35918,0.0003,14.58481]
[1777539354067,32.4,76029.68,0.1,0.35845,0.0003,14.57413]
[1777539355570,32.4,76029.71,0.1,0.35845,0.0003,14.57418]
[1777539356731,32.4,76029.28,0.1,0.35832,0.0003,14.57223]
[1777539357088,32.38,76029.28,0.1,0.35825,0.0003,14.57118]
[1777539358433,32.36,76025.01,0.1,0.35691,0.0003,14.55138]
[1777539362075,32.36,76024.47,0.1,0.35674,0.0003,14.5488]
[1777539362124,32.36,76024.86,0.1,0.35685,0.0003,14.55047]
[1777539367159,32.35,76024.74,0.1,0.35679,0.0003,14.54953]
[1777539373127,32.35,76024.65,0.1,0.35674,0.0003,14.54886]
[1777539373582,32.35,76024.5,0.1,0.35668,0.0003,14.54793]
[1777539374707,32.34,76024.45,0.1,0.35666,0.0003,14.54763]
[1777539374715,32.34,76024.45,0.1,0.35666,0.0003,14.54763]
[1777539374719,32.34,76024.45,0.1,0.35666,0.0003,14.54763]
[1777539374735,32.34,76024.45,0.1,0.35666,0.0003,14.54763]
[1777539375539,32.34,76026.38,0.1,0.35722,0.0003,14.55607]
[1777539381518,32.34,76026.13,0.1,0.35712,0.0003,14.55451]
[1777539382367,32.33,76026.65,0.1,0.35726,0.0003,14.55663]
[1777539383134,32.33,76026.65,0.1,0.35726,0.0003,14.55663]
[1777539383315,32.33,76026.65,0.1,0.35726,0.0003,14.55663]
[1777539386447,32.33,76027.49,0.1,0.35749,0.0003,14.56006]
[1777539387138,32.33,76027.65,0.1,0.35753,0.0003,14.56067]
[1777539388453,32.33,76027.77,0.1,0.35756,0.0003,14.56111]
[1777539389631,32.32,76028.26,0.1,0.35769,0.0003,14.56308]
[1777539390320,32.32,76028.21,0.1,0.35767,0.0003,14.56277]
[1777539392875,32.32,76028.71,0.1,0.35775,0.0003,14.55879]
[1777539393447,32.32,76029.0,0.1,0.35783,0.0003,14.55997]
[1777539398637,32.31,76028.97,0.1,0.35779,0.0003,14.55937]
[1777539399782,32.31,76029.28,0.1,0.35786,0.0003,14.56048]
[1777539400392,32.3,76029.41,0.1,0.35789,0.0003,14.56093]
[1777539401937,32.3,76029.52,0.1,0.35792,0.0003,14.56129]
[1777539403835,32.3,76029.85,0.1,0.358,0.0003,14.56249]
[1777539404420,32.3,76028.58,0.1,0.35761,0.0003,14.55678]
[1777539405868,32.29,76027.93,0.1,0.35741,0.0003,14.55375]
[1777539406433,32.29,76027.91,0.1,0.35739,0.0003,14.55351]
[1777539411469,32.28,76028.79,0.1,0.35761,0.0003,14.55673]
[1777539417510,32.27,76030.53,0.1,0.35807,0.0003,14.56367]
[1777539422545,32.26,76030.34,0.1,0.35797,0.0003,14.56222]
[1777539427580,32.25,76029.26,0.1,0.35761,0.0003,14.55685]
[1777539432614,32.24,76029.39,0.1,0.35761,0.0003,14.55684]
[1777539433143,32.24,76029.39,0.1,0.35761,0.0003,14.55684]
[1777539434076,32.24,76029.1,0.1,0.35751,0.0003,14.55544]
[1777539434266,32.24,76029.1,0.1,0.35751,0.0003,14.55544]
[1777539434629,32.24,76029.04,0.1,0.35749,0.0003,14.55506]
[1777539436292,32.23,76028.55,0.1,0.35733,0.0003,14.55277]
[1777539436304,32.23,76028.55,0.1,0.35733,0.0003,14.55277]
[1777539436643,32.23,76026.52,0.1,0.35672,0.0003,14.54366]
[1777539438309,32.23,76024.09,0.1,0.35599,0.0003,14.53273]
[1777539439118,32.21,76021.85,0.1,0.35525,0.0003,14.52161]
[1777539440350,32.2,76018.17,0.1,0.35409,0.0003,14.50404]
[1777539440439,32.17,76015.41,0.1,0.35317,0.0003,14.48999]
[1777539442152,32.17,76016.26,0.1,0.35342,0.0003,14.49385]
[1777539442201,32.17,76016.26,0.1,0.35342,0.0003,14.49385]
[1777539442633,32.17,76016.26,0.1,0.35342,0.0003,14.49385]
[1777539442450,32.13,76015.23,0.1,0.35293,0.0003,14.48646]
[1777539446296,32.08,76013.41,0.1,0.35212,0.0003,14.47418]
[1777539446631,32.06,76012.69,0.1,0.35182,0.0003,14.46963]
[1777539448556,32.04,76007.54,0.1,0.35021,0.0003,14.44453]
[1777539449557,32.04,76007.54,0.1,0.35021,0.0003,14.44453]
[1777539449658,32.04,76007.25,0.1,0.35011,0.0003,14.44307]
[1777539451243,32.03,76007.46,0.1,0.35017,0.0003,14.44395]
[1777539452429,32.03,76008.72,0.1,0.35048,0.0003,14.44366]
[1777539452530,32.03,76008.81,0.1,0.3505,0.0003,14.44398]
[1777539457027,32.03,76010.96,0.1,0.35111,0.0003,14.4535]
[1777539457203,32.02,76012.37,0.1,0.35153,0.0003,14.4599]
[1777539459883,32.02,76014.77,0.1,0.35222,0.0003,14.47072]
[1777539460493,32.02,76014.77,0.1,0.35222,0.0003,14.47072]
[1777539460954,32.02,76015.71,0.1,0.3525,0.0003,14.47491]
[1777539460981,32.02,76015.53,0.1,0.35243,0.0003,14.47396]
[1777539466527,31.99,76015.53,0.1,0.35231,0.0003,14.47207]
[1777539471836,31.98,76015.29,0.1,0.35219,0.0003,14.47027]
[1777539475975,31.97,76015.48,0.1,0.35221,0.0003,14.47068]
[1777539476847,31.97,76015.54,0.1,0.35222,0.0003,14.47084]
[1777539476940,31.97,76015.54,0.1,0.35222,0.0003,14.47073]
[1777539481959,31.96,76016.07,0.1,0.35233,0.0003,14.47259]
[1777539484929,31.96,76016.05,0.1,0.35231,0.0003,14.47227]
[1777539488295,31.91,76016.06,0.1,0.35211,0.0003,14.46928]
[1777539488994,31.89,76016.11,0.1,0.35203,0.0003,14.4681]
[1777539489198,31.87,76016.24,0.1,0.35197,0.0003,14.4673]
[1777539491547,31.85,76016.24,0.1,0.35188,0.0003,14.46592]
[1777539493051,31.81,76016.15,0.1,0.35167,0.0003,14.46283]
[1777539493140,31.79,76016.45,0.1,0.35168,0.0003,14.46292]
[1777539498677,31.79,76016.26,0.1,0.35159,0.0003,14.46163]
[1777539504269,31.78,76013.26,0.1,0.35066,0.0003,14.44711]
[1777539510817,31.77,76015.23,0.1,0.3512,0.0003,14.45562]
[1777539516337,31.75,76015.94,0.1,0.35126,0.0003,14.4514]
[1777539522239,31.65,76015.74,0.1,0.35074,0.0003,14.44367]
[1777539527273,31.59,76016.23,0.1,0.35061,0.0003,14.44172]
[1777539531575,31.58,76015.69,0.1,0.35038,0.0003,14.43822]
[1777539531677,31.57,76013.75,0.1,0.34979,0.0003,14.42901]
[1777539537344,31.57,76014.33,0.1,0.34994,0.0003,14.43131]
[1777539539107,31.57,76014.12,0.1,0.34987,0.0003,14.43025]
[1777539539685,31.57,76014.12,0.1,0.34987,0.0003,14.43025]
[1777539540469,31.57,76013.36,0.1,0.34963,0.0003,14.42652]
[1777539545715,31.56,76011.16,0.1,0.34895,0.0003,14.41585]
[1777539546646,31.56,76010.32,0.1,0.34869,0.0003,14.41181]
[1777539546678,31.56,76010.32,0.1,0.34869,0.0003,14.41181]
[1777539549668,31.56,76010.35,0.1,0.34869,0.0003,14.41177]
[1777539550403,31.56,76010.24,0.1,0.34865,0.0003,14.41119]
[1777539555541,31.52,76010.14,0.1,0.34846,0.0003,14.40825]
[1777539555914,31.51,76010.21,0.1,0.34843,0.0003,14.40783]
[1777539556454,31.51,76010.21,0.1,0.34843,0.0003,14.40783]
[1777539556547,31.5,76005.84,0.1,0.34707,0.0003,14.3862]
[1777539558272,31.49,76005.64,0.1,0.34696,0.0003,14.3845]
[1777539558492,31.49,76005.4,0.1,0.34688,0.0003,14.38324]
[1777539561879,31.49,76005.24,0.1,0.34682,0.0003,14.38227]
[1777539562520,31.49,76005.4,0.1,0.34687,0.0003,14.383]
[1777539567555,31.49,76003.81,0.1,0.34637,0.0003,14.37511]
[1777539568645,31.49,76003.81,0.1,0.34637,0.0003,14.37511]
[1777539568665,31.48,76005.95,0.1,0.34701,0.0003,14.38536]
[1777539569040,31.48,76005.95,0.1,0.34701,0.0003,14.38536]
[1777539569569,31.48,76005.91,0.1,0.347,0.0003,14.38513]
[1777539574604,31.48,76004.93,0.1,0.34664,0.0003,14.37416]
[1777539577129,31.48,76002.3,0.1,0.34584,0.0003,14.3614]
[1777539577380,31.48,76002.3,0.1,0.34584,0.0003,14.3614]
[1777539580537,31.48,76005.31,0.1,0.34674,0.0003,14.37581]
[1777539582303,31.48,76005.75,0.1,0.34687,0.0003,14.3779]
[1777539582405,31.48,76006.17,0.1,0.34699,0.0003,14.37985]
[1777539590719,31.47,76006.18,0.1,0.34698,0.0003,14.37961]
[1777539595754,31.47,76006.58,0.1,0.34708,0.0003,14.38136]
[1777539600597,31.47,76006.49,0.1,0.34705,0.0003,14.38086]
[1777539600791,31.47,76006.36,0.1,0.34701,0.0003,14.38013]
[1777539600933,31.47,76006.36,0.1,0.34701,0.0003,14.38013]
[1777539602579,31.47,76003.18,0.1,0.34605,0.0003,14.36477]
[1777539602802,31.47,76000.47,0.1,0.34523,0.0003,14.35161]
[1777539603545,31.47,76000.47,0.1,0.34523,0.0003,14.35161]
[1777539603813,31.47,75999.84,0.1,0.34503,0.0003,14.34849]
[1777539608844,31.46,75998.42,0.1,0.34459,0.0003,14.34132]
[1777539614016,31.46,75998.95,0.1,0.34474,0.0003,14.3437]
[1777539619559,31.46,75997.7,0.1,0.34434,0.0003,14.33719]
[1777539623534,31.45,76004.46,0.1,0.34635,0.0003,14.36973]
[1777539628985,31.45,76005.17,0.1,0.34655,0.0003,14.37288]
[1777539634404,31.45,76001.97,0.1,0.34552,0.0003,14.35116]
[1777539635478,31.45,76004.09,0.1,0.34615,0.0003,14.36138]
[1777539635491,31.45,76004.09,0.1,0.34615,0.0003,14.36138]
[1777539635729,31.45,76004.09,0.1,0.34615,0.0003,14.36138]
[1777539635758,31.44,76004.69,0.1,0.34633,0.0003,14.36424]
[1777539637851,31.44,76011.17,0.1,0.34828,0.0003,14.39527]
[1777539638832,31.44,76011.17,0.1,0.34828,0.0003,14.39527]
[1777539639052,31.44,76011.17,0.1,0.34828,0.0003,14.39521]
[1777539639857,31.44,76012.89,0.1,0.34879,0.0003,14.40335]
[1777539643102,31.44,76012.28,0.1,0.34859,0.0003,14.40024]
[1777539643187,31.44,76012.66,0.1,0.34871,0.0003,14.40198]
[1777539649535,31.43,76010.59,0.1,0.34806,0.0003,14.39176]
[1777539655677,31.43,76010.84,0.1,0.34812,0.0003,14.39278]
[1777539657298,31.43,76011.51,0.1,0.34832,0.0003,14.39594]
[1777539657708,31.43,76020.55,0.1,0.35106,0.0003,14.43879]
[1777539661504,31.43,76016.03,0.1,0.34968,0.0003,14.41736]
[1777539667252,31.43,76017.01,0.1,0.34998,0.0003,14.42195]
[1777539672287,31.43,76017.2,0.1,0.35003,0.0003,14.42278]
[1777539677582,31.43,76018.04,0.1,0.35028,0.0003,14.42671]
[1777539677587,31.43,76018.04,0.1,0.35028,0.0003,14.42671]
[1777539677683,31.43,76016.91,0.1,0.34994,0.0003,14.42135]
[1777539678037,31.43,76016.91,0.1,0.34994,0.0003,14.42135]
[1777539678520,31.43,76016.91,0.1,0.34994,0.0003,14.42135]
[1777539678739,31.43,76016.91,0.1,0.34994,0.0003,14.42135]
[1777539681353,31.43,76012.57,0.1,0.34862,0.0003,14.40062]
[1777539686485,31.42,76012.12,0.1,0.34847,0.0003,14.39834]
[1777539692430,31.42,76013.25,0.1,0.34874,0.0003,14.39743]
[1777539697464,31.42,76015.39,0.1,0.34938,0.0003,14.40744]
[1777539702500,31.41,76014.81,0.1,0.34919,0.0003,14.40449]
[1777539707535,31.41,76014.61,0.1,0.34912,0.0003,14.40335]
[1777539712570,31.41,76013.15,0.1,0.34866,0.0003,14.3962]
[1777539717607,31.41,76012.66,0.1,0.3485,0.0003,14.39365]
[1777539722645,31.4,76013.5,0.1,0.34874,0.0003,14.39744]
[1777539727677,31.4,76012.06,0.1,0.34829,0.0003,14.39034]
[1777539729964,31.4,76012.58,0.1,0.34844,0.0003,14.39279]
[1777539729974,31.4,76012.58,0.1,0.34844,0.0003,14.39279]
[1777539729691,31.4,76004.71,0.1,0.34606,0.0003,14.3549]
[1777539729988,31.4,76004.71,0.1,0.34606,0.0003,14.3549]
[1777539730749,31.4,75999.2,0.1,0.34439,0.0003,14.32799]
[1777539731875,31.4,75999.2,0.1,0.34439,0.0003,14.32799]
[1777539731895,31.4,75999.2,0.1,0.34439,0.0003,14.32799]
[1777539731976,31.4,75998.98,0.1,0.34432,0.0003,14.32674]
[1777539736541,31.39,75996.74,0.1,0.34363,0.0003,14.31555]
[1777539736573,31.39,75996.74,0.1,0.34363,0.0003,14.31555]
[1777539736742,31.39,75997.74,0.1,0.34392,0.0003,14.32039]
[1777539741775,31.39,75996.48,0.1,0.34352,0.0003,14.31389]
[1777539746904,31.38,75995.13,0.1,0.3431,0.0003,14.307]
[1777539746995,31.38,75993.4,0.1,0.34258,0.0003,14.29842]
[1777539747817,31.38,75993.4,0.1,0.34257,0.0003,14.29837]
[1777539748488,31.38,75993.4,0.1,0.34257,0.0003,14.29837]
[1777539752684,31.38,75990.6,0.1,0.34167,0.0003,14.2783]
[1777539752853,31.38,75989.87,0.1,0.34144,0.0003,14.27463]
[1777539754757,31.38,75992.6,0.1,0.34226,0.0003,14.28811]
[1777539756710,31.38,75992.32,0.1,0.34217,0.0003,14.2866]
[1777539756881,31.38,75990.73,0.1,0.34169,0.0003,14.27867]
[1777539758749,31.38,75991.25,0.1,0.34184,0.0003,14.2812]
[1777539758939,31.38,75989.84,0.1,0.34142,0.0003,14.27416]
[1777539761191,31.38,75988.72,0.1,0.34107,0.0003,14.26853]
[1777539762639,31.38,75989.18,0.1,0.34121,0.0003,14.27078]
[1777539762657,31.38,75989.18,0.1,0.34121,0.0003,14.27078]
[1777539762670,31.38,75989.18,0.1,0.34121,0.0003,14.27078]
[1777539762923,31.38,75989.18,0.1,0.34121,0.0003,14.27078]
[1777539767957,31.37,75988.08,0.1,0.34087,0.0003,14.26521]
[1777539772541,31.37,75990.13,0.1,0.34149,0.0003,14.27534]
[1777539772940,31.37,75990.13,0.1,0.34149,0.0003,14.27534]
[1777539772993,31.37,75989.98,0.1,0.34144,0.0003,14.27457]
[1777539775011,31.37,75984.77,0.1,0.33987,0.0003,14.24854]
[1777539776461,31.37,75986.0,0.1,0.34024,0.0003,14.25468]
[1777539776990,31.37,75986.0,0.1,0.34024,0.0003,14.25468]
[1777539777028,31.37,75985.86,0.1,0.3402,0.0003,14.25398]
[1777539779024,31.37,75988.22,0.1,0.34091,0.0003,14.26575]
[1777539779961,31.37,75988.87,0.1,0.3411,0.0003,14.26898]
[1777539779125,31.37,75988.94,0.1,0.34112,0.0003,14.26932]
[1777539781047,31.37,75989.11,0.1,0.34117,0.0003,14.27017]
[1777539781148,31.37,75986.13,0.1,0.34027,0.0003,14.25527]
[1777539787099,31.37,75990.67,0.1,0.34163,0.0003,14.27779]
[1777539792278,31.37,75990.63,0.1,0.34162,0.0003,14.2775]
[1777539792845,31.37,75990.63,0.1,0.34162,0.0003,14.2775]
[1777539793203,31.37,75991.33,0.1,0.34182,0.0003,14.28094]
[1777539794031,31.37,75992.26,0.1,0.3421,0.0003,14.28553]
[1777539799183,31.37,75994.17,0.1,0.34267,0.0003,14.29478]
[1777539804219,31.36,75994.64,0.1,0.3428,0.0003,14.29696]
[1777539810808,31.36,75994.89,0.1,0.34288,0.0003,14.29821]
[1777539816302,31.36,75995.04,0.1,0.34287,0.0003,14.29291]
[1777539821246,31.37,75997.11,0.1,0.34349,0.0003,14.30312]
[1777539821276,31.37,75997.11,0.1,0.34349,0.0003,14.30312]
[1777539821347,31.37,75997.14,0.1,0.3435,0.0003,14.30326]
[1777539823250,31.37,75997.14,0.1,0.3435,0.0003,14.30326]
[1777539823622,31.37,75997.14,0.1,0.3435,0.0003,14.30326]
[1777539823723,31.37,75997.22,0.1,0.34353,0.0003,14.30365]
[1777539829394,31.37,75997.04,0.1,0.34347,0.0003,14.30277]
[1777539834480,31.37,75995.51,0.1,0.34301,0.0003,14.29525]
[1777539839831,31.37,75995.71,0.1,0.34307,0.0003,14.29625]
[1777539845507,31.37,75995.09,0.1,0.34289,0.0003,14.29324]
[1777539851548,31.37,75995.66,0.1,0.34306,0.0003,14.29611]
[1777539856583,31.37,75992.34,0.1,0.34207,0.0003,14.27975]
[1777539861620,31.37,75991.34,0.1,0.34177,0.0003,14.27494]
[1777539866653,31.37,75994.91,0.1,0.34285,0.0003,14.29265]
[1777539871688,31.37,75995.56,0.1,0.343,0.0003,14.28984]
[1777539873924,31.37,75995.28,0.1,0.34291,0.0003,14.28849]
[1777539873956,31.37,75995.28,0.1,0.34291,0.0003,14.28849]
[1777539874136,31.37,75997.83,0.1,0.34369,0.0003,14.30109]
[1777539876826,31.37,76003.22,0.1,0.34532,0.0003,14.32748]
[1777539878349,31.37,76003.22,0.1,0.34532,0.0003,14.3275]
[1777539878481,31.37,76003.22,0.1,0.34532,0.0003,14.3275]
[1777539878738,31.37,76003.78,0.1,0.34549,0.0003,14.33023]
[1777539880670,31.37,76006.37,0.1,0.34627,0.0003,14.34281]
[1777539880855,31.37,76011.99,0.1,0.34797,0.0003,14.36988]
[1777539881561,31.37,76011.99,0.1,0.34797,0.0003,14.36988]
[1777539881591,31.37,76011.99,0.1,0.34797,0.0003,14.36988]
[1777539882061,31.37,76015.37,0.1,0.349,0.0003,14.38603]
[1777539882516,31.37,76015.37,0.1,0.349,0.0003,14.38603]
[1777539887804,31.37,76014.97,0.1,0.34888,0.0003,14.38419]
[1777539893145,31.37,76016.54,0.1,0.34936,0.0003,14.39171]
[1777539896588,31.38,76017.59,0.1,0.34968,0.0003,14.39673]
[1777539901899,31.38,76018.08,0.1,0.34983,0.0003,14.39907]
[1777539902406,31.38,76018.08,0.1,0.34983,0.0003,14.39907]
[1777539903736,31.38,76018.35,0.1,0.34991,0.0003,14.40036]
[1777539904716,31.38,76021.17,0.1,0.35077,0.0003,14.4137]
[1777539904920,31.38,76024.42,0.1,0.35176,0.0003,14.42899]
[1777539909956,31.37,76028.24,0.1,0.35291,0.0003,14.44673]
[1777539914991,31.37,76027.59,0.1,0.35271,0.0003,14.44355]
[1777539920028,31.37,76026.74,0.1,0.35244,0.0003,14.43944]
[1777539927075,31.37,76026.44,0.1,0.35233,0.0003,14.43786]
[1777539931771,31.37,76026.18,0.1,0.3522,0.0003,14.43051]
[1777539931887,31.37,76026.18,0.1,0.3522,0.0003,14.43051]
[1777539932110,31.37,76027.55,0.1,0.35261,0.0003,14.43689]
[1777539932571,31.37,76027.55,0.1,0.35261,0.0003,14.43689]
[1777539933170,31.37,76027.55,0.1,0.35261,0.0003,14.43689]
[1777539933118,31.37,76032.43,0.1,0.3541,0.00031,14.45959]
[1777539933257,31.37,76032.43,0.1,0.3541,0.00031,14.45959]
[1777539933848,31.37,76032.43,0.1,0.3541,0.00031,14.45959]
[1777539933858,31.37,76032.43,0.1,0.3541,0.00031,14.45959]
[1777539935182,31.37,76035.86,0.1,0.35515,0.00031,14.47542]
[1777539935131,31.37,76040.64,0.1,0.35661,0.00031,14.49731]
[1777539936139,31.37,76041.15,0.1,0.35676,0.00031,14.49961]
[1777539938253,31.36,76041.03,0.1,0.35672,0.00031,14.49899]
[1777539938624,31.36,76041.03,0.1,0.35672,0.00031,14.49899]
[1777539938644,31.36,76041.03,0.1,0.35672,0.00031,14.49899]
[1777539939164,31.36,76041.01,0.1,0.35671,0.00031,14.49883]
[1777539942682,31.36,76041.03,0.1,0.35671,0.00031,14.49885]
[1777539942690,31.36,76041.03,0.1,0.35671,0.00031,14.49885]
[1777539942693,31.36,76041.03,0.1,0.35671,0.00031,14.49885]
[1777539942705,31.36,76041.03,0.1,0.35671,0.00031,14.49885]
[1777539943191,31.36,76041.09,0.1,0.35672,0.00031,14.49905]
[1777539943383,31.36,76041.09,0.1,0.35672,0.00031,14.49905]
[1777539944706,31.36,76041.3,0.1,0.35678,0.00031,14.49997]
[1777539946437,31.36,76041.61,0.1,0.35687,0.00031,14.50131]
[1777539946463,31.36,76041.61,0.1,0.35687,0.00031,14.50131]
[1777539946674,31.36,76041.61,0.1,0.35687,0.00031,14.50131]
[1777539947216,31.36,76042.55,0.1,0.35716,0.00031,14.50559]
[1777539948222,31.36,76049.53,0.1,0.35929,0.00031,14.53704]
[1777539949456,31.36,76050.31,0.1,0.35953,0.00031,14.54053]
[1777539949664,31.36,76050.31,0.1,0.35953,0.00031,14.54053]
[1777539949690,31.36,76050.31,0.1,0.35953,0.00031,14.54053]
[1777539950237,31.35,76050.15,0.1,0.35944,0.00031,14.53916]
[1777539954913,31.34,76049.71,0.1,0.35929,0.00031,14.537]
[1777539954914,31.34,76044.63,0.1,0.35773,0.00031,14.51402]
[1777539955595,31.34,76044.63,0.1,0.35773,0.00031,14.51402]
[1777539955611,31.34,76044.63,0.1,0.35773,0.00031,14.51402]
[1777539957650,31.34,76043.71,0.1,0.35744,0.00031,14.50975]
[1777539963579,31.34,76042.68,0.1,0.35711,0.00031,14.50482]
[1777539963605,31.34,76042.68,0.1,0.35711,0.00031,14.50482]
[1777539963617,31.34,76043.3,0.1,0.35729,0.00031,14.5076]
[1777539967110,31.34,76048.25,0.1,0.3588,0.00031,14.52987]
[1777539972036,31.32,76048.11,0.1,0.35868,0.00031,14.52809]
[1777539972071,31.32,76048.11,0.1,0.35868,0.00031,14.52809]
[1777539972084,31.32,76049.51,0.1,0.3591,0.00031,14.53434]
[1777539972709,31.32,76049.51,0.1,0.3591,0.00031,14.53434]
[1777539972726,31.32,76049.51,0.1,0.3591,0.00031,14.53434]
[1777539972799,31.32,76049.93,0.1,0.35923,0.00031,14.53619]
[1777539978431,31.31,76048.78,0.1,0.35886,0.00031,14.53075]
[1777539983467,31.31,76046.71,0.1,0.35822,0.00031,14.52133]
[1777539985552,31.31,76044.72,0.1,0.3576,0.00031,14.51227]
[1777539985574,31.31,76044.72,0.1,0.3576,0.00031,14.51227]
[1777539986103,31.31,76042.78,0.1,0.35701,0.00031,14.50341]
[1777539986499,31.31,76042.78,0.1,0.35701,0.00031,14.50341]
[1777539986520,31.31,76042.78,0.1,0.35701,0.00031,14.50341]
[1777539987252,31.31,76042.31,0.1,0.35686,0.00031,14.50124]
[1777539988113,31.31,76042.31,0.1,0.35686,0.00031,14.50124]
[1777539988114,31.31,76042.15,0.1,0.35681,0.00031,14.50048]
[1777539989402,31.31,76042.15,0.1,0.35681,0.00031,14.50048]
[1777539990158,31.31,76042.15,0.1,0.35681,0.00031,14.50048]
[1777539990247,31.31,76041.79,0.1,0.35669,0.00031,14.49878]
[1777539994187,31.31,76041.64,0.1,0.35659,0.00031,14.49199]
[1777539994222,31.31,76041.64,0.1,0.35659,0.00031,14.49199]
[1777539994323,31.31,76041.21,0.1,0.35646,0.00031,14.48998]
[1777539998152,31.3,76041.08,0.1,0.35641,0.00031,14.48934]
[1777539998185,31.3,76041.08,0.1,0.35641,0.00031,14.48934]
[1777539998209,31.3,76041.76,0.1,0.35662,0.00031,14.49242]
[1777540000587,31.3,76045.93,0.1,0.3579,0.00031,14.51139]
[1777540005387,31.3,76043.75,0.1,0.35723,0.00031,14.5015]
[1777540006182,31.3,76043.75,0.1,0.35723,0.00031,14.5015]
[1777540006215,31.3,76043.75,0.1,0.35723,0.00031,14.5015]
[1777540006283,31.3,76039.3,0.1,0.35586,0.00031,14.48112]
[1777540006793,31.3,76039.3,0.1,0.35586,0.00031,14.48112]
[1777540006826,31.3,76039.3,0.1,0.35586,0.00031,14.48112]
[1777540007164,31.3,76039.3,0.1,0.35586,0.00031,14.48112]
[1777540007260,31.3,76038.69,0.1,0.35568,0.00031,14.47832]
[1777540008652,31.3,76038.69,0.1,0.35567,0.00031,14.4783]
[1777540008672,31.3,76038.69,0.1,0.35567,0.00031,14.4783]
[1777540008708,31.3,76029.96,0.1,0.353,0.00031,14.43786]
[1777540009396,31.3,76029.96,0.1,0.353,0.00031,14.43786]
[1777540009433,31.3,76029.96,0.1,0.353,0.00031,14.43786]
[1777540012529,31.3,76028.91,0.1,0.35269,0.00031,14.43301]
[1777540017676,31.3,76029.89,0.1,0.35299,0.00031,14.43764]
[1777540018604,31.3,76029.85,0.1,0.35298,0.00031,14.43746]
[1777540018624,31.3,76029.85,0.1,0.35298,0.00031,14.43746]
[1777540019168,31.3,76029.83,0.1,0.35297,0.00031,14.43737]
[1777540019494,31.3,76029.83,0.1,0.35297,0.00031,14.43737]
[1777540020340,31.3,76029.83,0.1,0.35297,0.00031,14.43737]
[1777540020365,31.3,76029.83,0.1,0.35297,0.00031,14.43737]
[1777540020376,31.3,76029.83,0.1,0.35297,0.00031,14.43737]
[1777540020947,31.31,76030.07,0.1,0.35305,0.00031,14.43849]
[1777540026193,31.31,76030.14,0.1,0.35307,0.00031,14.43882]
[1777540030383,31.3,76029.3,0.1,0.35281,0.00031,14.43486]
[1777540030408,31.3,76029.3,0.1,0.35281,0.00031,14.43486]
[1777540031278,31.3,76029.82,0.1,0.35297,0.00031,14.43727]
[1777540032776,31.3,76029.84,0.1,0.35297,0.00031,14.43737]
[1777540032878,31.3,76029.93,0.1,0.353,0.00031,14.43778]
[1777540034540,31.3,76029.93,0.1,0.353,0.00031,14.43777]
[1777540034810,31.3,76029.93,0.1,0.353,0.00031,14.43777]
[1777540034911,31.3,76029.79,0.1,0.35295,0.00031,14.43711]
[1777540040372,31.3,76031.78,0.1,0.35356,0.00031,14.44636]
[1777540045901,31.3,76032.33,0.1,0.35373,0.00031,14.44886]
[1777540049255,31.3,76035.01,0.1,0.35454,0.00031,14.46127]
[1777540049277,31.3,76035.01,0.1,0.35454,0.00031,14.46127]
[1777540049299,31.3,76035.01,0.1,0.35454,0.00031,14.46127]
[1777540049308,31.3,76035.01,0.1,0.35454,0.00031,14.46127]
[1777540049285,31.3,76040.55,0.1,0.35624,0.00031,14.4868]
[1777540049930,31.3,76040.52,0.1,0.35623,0.00031,14.48668]
[1777540050543,31.3,76040.52,0.1,0.35623,0.00031,14.48668]
[1777540050580,31.3,76040.52,0.1,0.35623,0.00031,14.48668]
[1777540050937,31.3,76041.77,0.1,0.35662,0.00031,14.49241]
[1777540054464,31.3,76043.12,0.1,0.35698,0.00031,14.49257]
[1777540054484,31.3,76043.12,0.1,0.35698,0.00031,14.49257]
[1777540054966,31.3,76043.4,0.1,0.35707,0.00031,14.49385]
[1777540060005,31.3,76046.44,0.1,0.358,0.00031,14.50768]
[1777540061664,31.3,76045.23,0.1,0.35763,0.00031,14.50218]
[1777540061684,31.3,76045.23,0.1,0.35763,0.00031,14.50218]
[1777540062020,31.3,76044.68,0.1,0.35746,0.00031,14.49968]
[1777540067194,31.3,76043.91,0.1,0.35722,0.00031,14.49619]
[1777540068734,31.3,76040.69,0.1,0.35624,0.00031,14.48149]
[1777540068749,31.3,76040.69,0.1,0.35624,0.00031,14.48149]
[1777540068778,31.3,76040.69,0.1,0.35624,0.00031,14.48149]
[1777540069337,31.3,76035.94,0.1,0.35478,0.00031,14.45962]
[1777540069384,31.3,76035.94,0.1,0.35478,0.00031,14.45962]
[1777540069421,31.3,76035.94,0.1,0.35478,0.00031,14.45962]
[1777540070078,31.3,76035.66,0.1,0.3547,0.00031,14.45833]
[1777540071362,31.3,76035.66,0.1,0.3547,0.00031,14.45833]
[1777540071349,31.3,76028.49,0.1,0.3525,0.00031,14.42496]
[1777540071496,31.3,76028.49,0.1,0.3525,0.00031,14.42496]
[1777540071521,31.3,76028.49,0.1,0.3525,0.00031,14.42496]
[1777540072131,31.3,76028.41,0.1,0.35248,0.00031,14.42458]
[1777540073525,31.3,76028.38,0.1,0.35247,0.00031,14.42445]
[1777540074271,31.3,76028.38,0.1,0.35247,0.00031,14.42445]
[1777540080005,31.31,76031.36,0.1,0.35339,0.00031,14.43848]
[1777540082309,31.31,76031.07,0.1,0.3533,0.00031,14.43715]
[1777540082364,31.31,76031.07,0.1,0.3533,0.00031,14.43715]
[1777540082370,31.31,76029.45,0.1,0.35281,0.00031,14.42961]
[1777540084176,31.31,76022.14,0.1,0.35057,0.0003,14.39521]
[1777540085190,31.3,76016.68,0.1,0.34891,0.0003,14.36919]
[1777540085560,31.3,76016.68,0.1,0.34891,0.0003,14.36919]
[1777540085696,31.3,76016.68,0.1,0.34891,0.0003,14.36919]
[1777540085712,31.3,76016.68,0.1,0.34891,0.0003,14.36919]
[1777540086191,31.3,76015.76,0.1,0.34863,0.0003,14.36476]
[1777540088315,31.3,76015.72,0.1,0.34861,0.0003,14.36455]
[1777540088870,31.3,76015.13,0.1,0.34843,0.0003,14.36171]
[1777540089521,31.3,76014.71,0.1,0.3483,0.0003,14.35969]
[1777540089588,31.3,76014.71,0.1,0.3483,0.0003,14.35969]
[1777540090218,31.3,76014.43,0.1,0.34822,0.0003,14.35834]
[1777540091620,31.3,76014.1,0.1,0.34812,0.0003,14.35675]
[1777540092232,31.3,76014.2,0.1,0.34815,0.0003,14.35722]
[1777540097302,31.3,76010.46,0.1,0.34701,0.0003,14.33921]
[1777540097415,31.3,76010.28,0.1,0.34696,0.0003,14.33835]
[1777540097739,31.3,76010.28,0.1,0.34696,0.0003,14.33835]
[1777540098277,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540098838,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540098849,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540098856,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540099096,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540099127,31.3,76009.75,0.1,0.34679,0.0003,14.33579]
[1777540099280,31.3,75993.8,0.1,0.34196,0.0003,14.25763]
[1777540100288,31.3,75989.41,0.1,0.34063,0.0003,14.23569]
[1777540101362,31.3,75989.41,0.1,0.34063,0.0003,14.23569]
[1777540101378,31.3,75989.41,0.1,0.34063,0.0003,14.23569]
[1777540101296,31.3,75987.7,0.1,0.34012,0.0003,14.22712]
[1777540102304,31.3,75985.23,0.1,0.33937,0.0003,14.21472]
[1777540104877,31.3,75985.93,0.1,0.33958,0.0003,14.21827]
[1777540105417,31.3,75985.97,0.1,0.3396,0.0003,14.21849]
[1777540105442,31.3,75985.97,0.1,0.3396,0.0003,14.21849]
[1777540105826,31.3,75985.97,0.1,0.3396,0.0003,14.21849]
[1777540106330,31.3,75985.87,0.1,0.33957,0.0003,14.218]
[1777540107527,31.3,75982.95,0.1,0.33869,0.0003,14.20331]
[1777540107560,31.3,75982.95,0.1,0.33869,0.0003,14.20331]
[1777540108251,31.3,75982.95,0.1,0.33869,0.0003,14.20331]
[1777540108343,31.3,75982.95,0.1,0.33869,0.0003,14.20331]
[1777540109868,31.3,75982.75,0.1,0.33863,0.0003,14.20237]
[1777540110359,31.3,75982.86,0.1,0.33867,0.0003,14.20293]
[1777540115395,31.31,75979.63,0.1,0.33765,0.0003,14.18066]
[1777540115667,31.31,75979.63,0.1,0.33765,0.0003,14.18066]
[1777540115684,31.31,75979.63,0.1,0.33765,0.0003,14.18066]
[1777540115729,31.31,75979.63,0.1,0.33765,0.0003,14.18066]
[1777540115744,31.31,75979.63,0.1,0.33765,0.0003,14.18066]
[1777540117409,31.31,75973.65,0.1,0.33585,0.0003,14.15016]
[1777540122842,31.31,75973.77,0.1,0.33589,0.0003,14.15078]
[1777540128487,31.31,75973.48,0.1,0.3358,0.0003,14.1493]
[1777540133534,31.31,75973.06,0.1,0.33568,0.0003,14.14719]
[1777540139605,31.31,75973.0,0.1,0.33568,0.0003,14.14727]
[1777540140312,31.31,75973.0,0.1,0.33568,0.0003,14.14727]
[1777540140780,31.31,75973.45,0.1,0.33582,0.0003,14.14965]
[1777540140794,31.31,75973.45,0.1,0.33582,0.0003,14.14965]
[1777540140798,31.31,75973.45,0.1,0.33582,0.0003,14.14965]
[1777540140817,31.31,75973.45,0.1,0.33582,0.0003,14.14965]
[1777540140881,31.31,75970.87,0.1,0.33505,0.0003,14.13647]
[1777540142460,31.31,75970.87,0.1,0.33506,0.0003,14.13651]
[1777540142481,31.31,75970.87,0.1,0.33506,0.0003,14.13651]
[1777540143202,31.31,75970.87,0.1,0.33506,0.0003,14.13651]
[1777540143215,31.31,75970.87,0.1,0.33506,0.0003,14.13651]
[1777540143440,31.31,75966.63,0.1,0.33379,0.0003,14.11472]
[1777540144632,31.31,75966.86,0.1,0.33386,0.0003,14.11591]
[1777540144647,31.31,75966.86,0.1,0.33386,0.0003,14.11591]
[1777540144701,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540145471,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540145510,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540146120,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540146314,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540146405,31.31,75967.87,0.1,0.33416,0.0003,14.12113]
[1777540146789,31.31,75967.87,0.1,0.33416,0.0003,14.12113]
[1777540146891,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540148155,31.31,75967.8,0.1,0.33414,0.0003,14.12077]
[1777540152598,31.31,75972.11,0.1,0.33543,0.0003,14.14297]
[1777540153993,31.31,75972.15,0.1,0.33544,0.0003,14.14315]
[1777540154036,31.31,75972.15,0.1,0.33544,0.0003,14.14315]
[1777540154054,31.31,75972.15,0.1,0.33544,0.0003,14.14315]
[1777540154138,31.31,75971.94,0.1,0.33538,0.0003,14.1421]
[1777540155268,31.32,75976.41,0.1,0.33673,0.0003,14.16504]
[1777540159993,31.32,75979.22,0.1,0.33759,0.0003,14.17953]
[1777540160060,31.32,75979.22,0.1,0.33759,0.0003,14.17953]
[1777540160112,31.32,75979.22,0.1,0.33759,0.0003,14.17953]
[1777540160173,31.32,75979.22,0.1,0.33759,0.0003,14.17953]
[1777540160213,31.32,75979.22,0.1,0.33759,0.0003,14.17953]
[1777540160472,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540160537,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540160717,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540160982,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540161279,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540161382,31.32,75980.08,0.1,0.33785,0.0003,14.18393]
[1777540161382,31.32,75997.27,0.1,0.34304,0.0003,14.27006]
[1777540161664,31.32,75997.27,0.1,0.34304,0.0003,14.27006]
[1777540161689,31.32,75997.27,0.1,0.34304,0.0003,14.27006]
[1777540162287,31.32,75997.27,0.1,0.34304,0.0003,14.27006]
[1777540162313,31.32,75997.27,0.1,0.34304,0.0003,14.27006]
[1777540162407,31.32,76012.32,0.1,0.3476,0.0003,14.34338]
[1777540162831,31.32,76016.7,0.1,0.34894,0.0003,14.36442]
[1777540163761,31.32,76016.7,0.1,0.34894,0.0003,14.36442]
[1777540163808,31.32,76016.7,0.1,0.34894,0.0003,14.36442]
[1777540163910,31.32,76018.06,0.1,0.34935,0.0003,14.37091]
[1777540164628,31.32,76018.06,0.1,0.34935,0.0003,14.37091]
[1777540164659,31.32,76018.06,0.1,0.34935,0.0003,14.37091]
[1777540164753,31.32,76018.06,0.1,0.34935,0.0003,14.37091]
[1777540165411,31.32,76018.06,0.1,0.34935,0.0003,14.37091]
[1777540165408,31.32,76018.64,0.1,0.34953,0.0003,14.37365]
[1777540166010,31.32,76025.04,0.1,0.35148,0.00031,14.40392]
[1777540166856,31.32,76025.04,0.1,0.35148,0.00031,14.40392]
[1777540166860,31.32,76029.76,0.1,0.35292,0.00031,14.42606]
[1777540168585,31.32,76029.76,0.1,0.35292,0.00031,14.42605]
[1777540168940,31.32,76029.76,0.1,0.35292,0.00031,14.42605]
[1777540170568,31.32,76026.48,0.1,0.35191,0.00031,14.41065]
[1777540178960,31.32,76023.95,0.1,0.35108,0.00031,14.39265]
[1777540184934,31.32,76022.47,0.1,0.35063,0.0003,14.38568]
[1777540186948,31.32,76027.69,0.1,0.35223,0.00031,14.41026]
[1777540188629,31.32,76027.98,0.1,0.35232,0.00031,14.4116]
[1777540189124,31.32,76027.98,0.1,0.35232,0.00031,14.4116]
[1777540189337,31.32,76033.18,0.1,0.3539,0.00031,14.43583]
[1777540191178,31.32,76035.96,0.1,0.35475,0.00031,14.44867]
[1777540191218,31.32,76037.03,0.1,0.35508,0.00031,14.45358]
[1777540192923,31.32,76037.03,0.1,0.35508,0.00031,14.45354]
[1777540193182,31.32,76037.03,0.1,0.35508,0.00031,14.45354]
[1777540193279,31.32,76036.59,0.1,0.35494,0.00031,14.45147]
[1777540195316,31.32,76032.41,0.1,0.35365,0.00031,14.43203]
[1777540200790,31.31,76031.33,0.1,0.35331,0.00031,14.42688]
[1777540201412,31.31,76036.8,0.1,0.35499,0.00031,14.45221]
[1777540206083,31.31,76032.66,0.1,0.35371,0.00031,14.43287]
[1777540211059,31.31,76033.3,0.1,0.3539,0.00031,14.43573]
[1777540211223,31.31,76033.3,0.1,0.3539,0.00031,14.43573]
[1777540211380,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540211648,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540211779,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540211884,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540212028,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540212206,31.31,76017.83,0.1,0.34917,0.0003,14.3629]
[1777540212515,31.31,75993.99,0.1,0.34193,0.0003,14.24678]
[1777540212643,31.31,75993.99,0.1,0.34193,0.0003,14.24678]
[1777540212685,31.31,75993.99,0.1,0.34193,0.0003,14.24678]
[1777540213395,31.31,75993.99,0.1,0.34193,0.0003,14.24678]
[1777540213459,31.31,75994.61,0.1,0.34212,0.0003,14.24989]
[1777540214120,31.31,75994.61,0.1,0.34212,0.0003,14.24989]
[1777540214176,31.31,75994.61,0.1,0.34212,0.0003,14.24989]
[1777540214277,31.31,75998.59,0.1,0.34332,0.0003,14.26956]
[1777540215534,31.31,75998.89,0.1,0.34342,0.0003,14.27106]
[1777540216157,31.31,76000.46,0.1,0.34389,0.0003,14.27878]
[1777540218171,31.31,75996.12,0.1,0.34258,0.0003,14.25734]
[1777540219156,31.31,75996.12,0.1,0.34258,0.0003,14.25734]
[1777540219374,31.31,75996.12,0.1,0.34258,0.0003,14.25734]
[1777540219475,31.31,75985.77,0.1,0.33945,0.0003,14.20572]
[1777540219922,31.31,75985.77,0.1,0.33945,0.0003,14.20572]
[1777540220455,31.31,75985.77,0.1,0.33945,0.0003,14.20572]
[1777540220293,31.31,75982.19,0.1,0.33837,0.0003,14.18761]
[1777540220556,31.31,75982.19,0.1,0.33837,0.0003,14.18761]
[1777540220576,31.31,75982.19,0.1,0.33837,0.0003,14.18761]
[1777540220590,31.31,75982.19,0.1,0.33837,0.0003,14.18761]
[1777540220822,31.31,75982.19,0.1,0.33837,0.0003,14.18761]
[1777540221497,31.31,75977.2,0.1,0.33687,0.0003,14.16228]
[1777540221698,31.31,75977.2,0.1,0.33687,0.0003,14.16228]
[1777540221743,31.31,75977.2,0.1,0.33687,0.0003,14.16228]
[1777540222440,31.31,75977.2,0.1,0.33687,0.0003,14.16228]
[1777540222534,31.31,75978.31,0.1,0.3372,0.0003,14.16789]
[1777540222585,31.31,75978.31,0.1,0.3372,0.0003,14.16789]
[1777540222633,31.31,75978.31,0.1,0.3372,0.0003,14.16789]
[1777540223207,31.31,75978.64,0.1,0.33729,0.0003,14.16952]
[1777540224016,31.31,75978.64,0.1,0.33729,0.0003,14.16952]
[1777540224408,31.31,75978.64,0.1,0.33729,0.0003,14.16952]
[1777540224439,31.31,75987.82,0.1,0.34006,0.0003,14.21588]
[1777540224747,31.31,75987.82,0.1,0.34006,0.0003,14.21588]
[1777540224761,31.31,75987.82,0.1,0.34006,0.0003,14.21588]
[1777540225115,31.31,75987.82,0.1,0.34006,0.0003,14.21588]
[1777540225330,31.31,75981.86,0.1,0.33827,0.0003,14.18594]
[1777540226650,31.31,75977.74,0.1,0.33702,0.0003,14.16495]
[1777540227002,31.31,75977.74,0.1,0.33702,0.0003,14.16495]
[1777540227322,31.31,75977.74,0.1,0.33702,0.0003,14.16495]
[1777540227341,31.31,75978.54,0.1,0.33726,0.0003,14.16902]
[1777540228523,31.31,75978.54,0.1,0.33726,0.0003,14.16902]
[1777540229772,31.31,75979.83,0.1,0.33765,0.0003,14.17549]
[1777540230258,31.31,75978.47,0.1,0.33724,0.0003,14.16858]
[1777540235292,31.3,75976.7,0.1,0.33664,0.0003,14.15325]
[1777540240328,31.3,75977.58,0.1,0.33689,0.0003,14.15758]
[1777540240725,31.3,75977.58,0.1,0.33689,0.0003,14.15758]
[1777540246467,31.3,75979.82,0.1,0.33756,0.0003,14.16888]
[1777540252217,31.3,75983.1,0.1,0.33854,0.0003,14.18533]
[1777540253068,31.3,75981.18,0.1,0.33796,0.0003,14.1756]
[1777540253808,31.3,75982.55,0.1,0.33837,0.0003,14.18253]
[1777540259463,31.3,75981.23,0.1,0.33797,0.0003,14.17582]
[1777540264497,31.3,75979.99,0.1,0.3376,0.0003,14.16953]
[1777540269539,31.3,75979.63,0.1,0.33749,0.0003,14.16772]
[1777540274567,31.3,75978.04,0.1,0.33701,0.0003,14.15965]
[1777540276476,31.3,75977.78,0.1,0.33694,0.0003,14.15834]
[1777540280823,31.3,75974.87,0.1,0.33606,0.0003,14.14355]
[1777540281481,31.3,75974.87,0.1,0.33606,0.0003,14.14355]
[1777540281492,31.3,75974.87,0.1,0.33606,0.0003,14.14355]
[1777540281514,31.3,75974.87,0.1,0.33606,0.0003,14.14355]
[1777540281577,31.3,75973.17,0.1,0.33556,0.0003,14.13486]
[1777540282182,31.3,75973.17,0.1,0.33556,0.0003,14.13486]
[1777540282577,31.3,75973.17,0.1,0.33556,0.0003,14.13486]
[1777540282580,31.3,75974.17,0.1,0.33586,0.0003,14.14001]
[1777540282627,31.3,75974.17,0.1,0.33586,0.0003,14.14001]
[1777540283578,31.3,75974.23,0.1,0.33588,0.0003,14.14034]
[1777540284915,31.3,75974.23,0.1,0.33588,0.0003,14.14034]
[1777540284945,31.3,75974.23,0.1,0.33588,0.0003,14.14034]
[1777540285679,31.3,75975.31,0.1,0.3362,0.0003,14.14592]
[1777540290936,31.3,75975.16,0.1,0.33616,0.0003,14.14523]
[1777540291335,31.3,75975.16,0.1,0.33616,0.0003,14.14523]
[1777540292728,31.3,75976.69,0.1,0.33657,0.0003,14.14696]
[1777540293287,31.3,75975.96,0.1,0.33635,0.0003,14.14328]
[1777540298373,31.3,75975.31,0.1,0.33615,0.0003,14.13987]
[1777540298835,31.3,75975.31,0.1,0.33615,0.0003,14.13987]
[1777540298840,31.3,75976.09,0.1,0.33638,0.0003,14.14384]
[1777540300348,31.3,75976.09,0.1,0.33638,0.0003,14.14384]
[1777540300865,31.3,75975.87,0.1,0.33632,0.0003,14.14269]
[1777540300966,31.3,75976.33,0.1,0.33645,0.0003,14.14502]
[1777540306841,31.3,75976.51,0.1,0.3365,0.0003,14.14583]
[1777540306895,31.3,75976.61,0.1,0.33653,0.0003,14.14633]
[1777540308913,31.3,75976.69,0.1,0.33655,0.0003,14.14671]
[1777540308923,31.3,75976.69,0.1,0.33655,0.0003,14.14671]
[1777540308926,31.3,75976.69,0.1,0.33655,0.0003,14.14671]
[1777540309014,31.3,75977.23,0.1,0.33671,0.0003,14.14945]
[1777540310372,31.3,75977.23,0.1,0.33671,0.0003,14.14945]
[1777540310814,31.3,75977.21,0.1,0.33671,0.0003,14.14933]
[1777540310824,31.3,75977.21,0.1,0.33671,0.0003,14.14933]
[1777540310884,31.3,75977.16,0.1,0.33669,0.0003,14.14904]
[1777540312572,31.3,75977.16,0.1,0.33669,0.0003,14.14904]
[1777540312979,31.3,75977.16,0.1,0.33669,0.0003,14.14902]
[1777540313071,31.3,75977.16,0.1,0.33669,0.0003,14.14902]
[1777540313210,31.3,75977.16,0.1,0.33669,0.0003,14.14902]
[1777540313239,31.3,75967.62,0.1,0.33382,0.0003,14.09996]
[1777540313837,31.3,75967.62,0.1,0.33382,0.0003,14.09996]
[1777540313938,31.3,75965.34,0.1,0.33314,0.0003,14.08811]
[1777540314727,31.3,75965.34,0.1,0.33314,0.0003,14.08811]
[1777540315461,31.3,75965.34,0.1,0.33314,0.0003,14.08811]
[1777540315520,31.3,75965.34,0.1,0.33314,0.0003,14.08811]
[1777540315615,31.3,75965.72,0.1,0.33325,0.0003,14.09009]
[1777540315772,31.3,75965.72,0.1,0.33325,0.0003,14.09009]
[1777540316664,31.3,75966.14,0.1,0.33338,0.0003,14.09229]
[1777540317171,31.3,75966.14,0.1,0.33338,0.0003,14.09229]
[1777540317199,31.3,75967.16,0.1,0.33368,0.0003,14.0976]
[1777540320899,31.3,75968.26,0.1,0.33402,0.0003,14.10333]
[1777540320931,31.3,75968.26,0.1,0.33402,0.0003,14.10333]
[1777540320958,31.3,75968.26,0.1,0.33402,0.0003,14.10333]
[1777540320986,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322242,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322265,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322273,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322356,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322390,31.3,75968.58,0.1,0.33411,0.0003,14.105]
[1777540322445,31.3,75974.95,0.1,0.33603,0.0003,14.13777]
[1777540325554,31.3,75976.72,0.1,0.33656,0.0003,14.14679]
[1777540330754,31.3,75977.21,0.1,0.33669,0.0003,14.14907]
[1777540330787,31.3,75977.21,0.1,0.33669,0.0003,14.14907]
[1777540331319,31.3,75977.21,0.1,0.33669,0.0003,14.14907]
[1777540331429,31.3,75977.21,0.1,0.33669,0.0003,14.14907]
[1777540331530,31.3,75981.88,0.1,0.3381,0.0003,14.17278]
[1777540337007,31.29,75984.92,0.1,0.33901,0.0003,14.18806]
[1777540342040,31.29,75985.39,0.1,0.33914,0.0003,14.19031]
[1777540347075,31.29,75987.55,0.1,0.33978,0.0003,14.20105]
[1777540352110,31.29,75986.99,0.1,0.33955,0.0003,14.19196]
[1777540357608,31.29,75987.81,0.1,0.33979,0.0003,14.19597]
[1777540362780,31.29,75988.64,0.1,0.34003,0.0003,14.19996]
[1777540363295,31.29,75988.64,0.1,0.34003,0.0003,14.19996]
[1777540363529,31.29,75988.64,0.1,0.34003,0.0003,14.19996]
[1777540363768,31.28,75988.35,0.1,0.33994,0.0003,14.19847]
[1777540365330,31.28,76000.1,0.1,0.3435,0.0003,14.25687]
[1777540365810,31.28,76000.1,0.1,0.3435,0.0003,14.25687]
[1777540366583,31.28,76000.92,0.1,0.34374,0.0003,14.26088]
[1777540370214,31.28,76001.22,0.1,0.34383,0.0003,14.26224]
[1777540370240,31.28,76001.22,0.1,0.34383,0.0003,14.26224]
[1777540370282,31.28,76001.34,0.1,0.34386,0.0003,14.26279]
[1777540375681,31.28,76002.76,0.1,0.34429,0.0003,14.26968]
[1777540380564,31.28,76006.94,0.1,0.34555,0.0003,14.28995]
[1777540386348,31.28,76008.21,0.1,0.34592,0.0003,14.29588]
[1777540391729,31.27,76008.34,0.1,0.34594,0.0003,14.29634]
[1777540396367,31.27,76005.81,0.1,0.34516,0.0003,14.28383]
[1777540398245,31.27,76005.59,0.1,0.3451,0.0003,14.28279]
[1777540398434,31.27,76005.63,0.1,0.34511,0.0003,14.28303]
[1777540402542,31.27,76005.76,0.1,0.34516,0.0003,14.28373]
[1777540402609,31.27,76005.76,0.1,0.34516,0.0003,14.28373]
[1777540404045,31.27,76005.2,0.1,0.34499,0.0003,14.2811]
[1777540404072,31.27,76005.2,0.1,0.34499,0.0003,14.2811]
[1777540404133,31.27,76004.21,0.1,0.34469,0.0003,14.2763]
[1777540406831,31.28,76004.2,0.1,0.3447,0.0003,14.27633]
[1777540412534,31.28,76002.8,0.1,0.34423,0.0003,14.26365]
[1777540417567,31.28,76000.19,0.1,0.34346,0.0003,14.25106]
[1777540420620,31.28,75999.83,0.1,0.34335,0.0003,14.24939]
[1777540420695,31.28,75996.59,0.1,0.34238,0.0003,14.23344]
[1777540422137,31.29,75996.53,0.1,0.34236,0.0003,14.23321]
[1777540422649,31.29,75996.53,0.1,0.34236,0.0003,14.23321]
[1777540422704,31.29,75996.61,0.1,0.34239,0.0003,14.23368]
[1777540428506,31.29,75996.31,0.1,0.34232,0.0003,14.23247]
[1777540430657,31.29,76001.52,0.1,0.34391,0.0003,14.25841]
[1777540434597,31.3,76001.42,0.1,0.34389,0.0003,14.2581]
[1777540438397,31.3,75999.65,0.1,0.34337,0.0003,14.2496]
[1777540439043,31.3,75999.57,0.1,0.34335,0.0003,14.24926]
[1777540442839,31.3,76001.57,0.1,0.34397,0.0003,14.25931]
[1777540444761,31.3,76002.21,0.1,0.34417,0.0003,14.2625]
[1777540444759,31.3,76006.82,0.1,0.34557,0.0003,14.2851]
[1777540444797,31.3,76006.82,0.1,0.34557,0.0003,14.2851]
[1777540445766,31.3,76007.8,0.1,0.34587,0.0003,14.28994]
[1777540450832,31.31,76008.15,0.1,0.346,0.0003,14.29191]
[1777540452232,31.31,76009.61,0.1,0.34645,0.0003,14.29904]
[1777540452261,31.31,76009.61,0.1,0.34645,0.0003,14.29904]
[1777540452731,31.31,76009.61,0.1,0.34645,0.0003,14.29904]
[1777540452769,31.31,76009.61,0.1,0.34645,0.0003,14.29904]
[1777540452362,31.31,76009.73,0.1,0.34649,0.0003,14.29968]
[1777540452832,31.31,76009.85,0.1,0.34652,0.0003,14.30026]
[1777540456831,31.31,76009.78,0.1,0.34651,0.0003,14.30006]
[1777540457082,31.31,76009.78,0.1,0.34651,0.0003,14.30006]
[1777540457594,31.31,76010.81,0.1,0.34683,0.0003,14.30513]
[1777540459107,31.31,76010.81,0.1,0.34683,0.0003,14.30513]
[1777540459147,31.31,76010.17,0.1,0.34664,0.0003,14.30212]
[1777540465625,31.31,76011.5,0.1,0.34705,0.0003,14.30864]
[1777540471223,31.32,76011.96,0.1,0.34721,0.0003,14.31121]
[1777540472375,31.32,76011.76,0.1,0.3471,0.0003,14.3042]
[1777540472980,31.32,76012.16,0.1,0.34722,0.0003,14.30617]
[1777540473322,31.32,76012.16,0.1,0.34722,0.0003,14.30617]
[1777540473484,31.32,76012.16,0.1,0.34722,0.0003,14.30617]
[1777540473586,31.32,76012.83,0.1,0.34743,0.0003,14.30943]
[1777540475927,31.32,76012.41,0.1,0.34731,0.0003,14.30748]
[1777540476527,31.32,76012.41,0.1,0.34731,0.0003,14.30748]
[1777540481595,31.32,76012.84,0.1,0.34745,0.0003,14.30976]
[1777540483404,31.33,76012.95,0.1,0.34749,0.0003,14.31037]
[1777540483413,31.33,76012.95,0.1,0.34749,0.0003,14.31037]
[1777540483442,31.33,76012.95,0.1,0.34749,0.0003,14.31037]
[1777540483506,31.33,76013.02,0.1,0.34751,0.0003,14.31075]
[1777540484280,31.33,76013.02,0.1,0.34751,0.0003,14.31075]
[1777540488950,31.33,76012.93,0.1,0.34749,0.0003,14.31042]
[1777540488978,31.33,76012.93,0.1,0.34749,0.0003,14.31042]
[1777540489579,31.33,76012.93,0.1,0.34749,0.0003,14.31042]
[1777540489768,31.33,76014.5,0.1,0.34797,0.0003,14.31797]
[1777540490595,31.33,76024.3,0.1,0.35096,0.00031,14.36462]
[1777540495784,31.33,76025.76,0.1,0.35141,0.00031,14.37154]
[1777540496117,31.33,76021.19,0.1,0.35001,0.00031,14.34992]
[1777540501584,31.33,76022.27,0.1,0.35034,0.00031,14.35495]
[1777540506527,31.33,76022.51,0.1,0.3504,0.00031,14.35596]
[1777540507367,31.33,76022.55,0.1,0.35041,0.00031,14.35613]
[1777540513236,31.33,76022.23,0.1,0.35032,0.00031,14.35466]
[1777540515949,31.33,76022.93,0.1,0.35053,0.00031,14.358]
[1777540516257,31.33,76022.93,0.1,0.35054,0.00031,14.35802]
[1777540519297,31.33,76015.58,0.1,0.3483,0.0003,14.32306]
[1777540520908,31.33,76015.58,0.1,0.3483,0.0003,14.32307]
[1777540523618,31.33,76013.83,0.1,0.34777,0.0003,14.31476]
[1777540524081,31.33,76012.95,0.1,0.3475,0.0003,14.31057]
[1777540524313,31.33,76012.85,0.1,0.34748,0.0003,14.31013]
[1777540525275,31.33,76012.85,0.1,0.34748,0.0003,14.31013]
[1777540526079,31.33,76011.79,0.1,0.34716,0.0003,14.30507]
[1777540528111,31.33,76009.29,0.1,0.3464,0.0003,14.29309]
[1777540528396,31.33,76008.91,0.1,0.34629,0.0003,14.29124]
[1777540534382,31.33,76009.93,0.1,0.34654,0.0003,14.29013]
[1777540537388,31.33,76012.27,0.1,0.34726,0.0003,14.3015]
[1777540537921,31.33,76014.54,0.1,0.34795,0.0003,14.31246]
[1777540540532,31.33,76014.58,0.1,0.34797,0.0003,14.31274]
[1777540541323,31.34,76014.11,0.1,0.34783,0.0003,14.31052]
[1777540546467,31.34,76013.38,0.1,0.34763,0.0003,14.30725]
[1777540551319,31.34,76013.56,0.1,0.34769,0.0003,14.30822]
[1777540551965,31.34,76013.47,0.1,0.34766,0.0003,14.30781]
[1777540552018,31.34,76013.47,0.1,0.34766,0.0003,14.30781]
[1777540552494,31.34,76013.47,0.1,0.34766,0.0003,14.30781]
[1777540552535,31.34,76019.48,0.1,0.34949,0.00031,14.33657]
[1777540554685,31.34,76023.84,0.1,0.35083,0.00031,14.3573]
[1777540555176,31.34,76023.84,0.1,0.35083,0.00031,14.3573]
[1777540555955,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540555980,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540556273,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540556535,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540556700,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540556716,31.34,76024.2,0.1,0.35094,0.00031,14.359]
[1777540556778,31.34,76036.39,0.1,0.35467,0.00031,14.41593]
[1777540559265,31.34,76041.97,0.1,0.35639,0.00031,14.44162]
[1777540559930,31.34,76041.97,0.1,0.35639,0.00031,14.44162]
[1777540561448,31.34,76041.86,0.1,0.35636,0.00031,14.4411]
[1777540562705,31.34,76044.24,0.1,0.35708,0.00031,14.45194]
[1777540562793,31.34,76044.24,0.1,0.35708,0.00031,14.45194]
[1777540562843,31.34,76044.24,0.1,0.35708,0.00031,14.45194]
[1777540562793,31.34,76049.28,0.1,0.35864,0.00031,14.47478]
[1777540563690,31.34,76056.41,0.1,0.36083,0.00031,14.50671]
[1777540564714,31.34,76056.41,0.1,0.36083,0.00031,14.50671]
[1777540564805,31.34,76057.52,0.1,0.36118,0.00031,14.51165]
[1777540570635,31.34,76058.18,0.1,0.36137,0.00031,14.5145]
[1777540572774,31.34,76058.29,0.1,0.36141,0.00031,14.51499]
[1777540572810,31.34,76057.38,0.1,0.36113,0.00031,14.51095]
[1777540573334,31.34,76057.38,0.1,0.36113,0.00031,14.51095]
[1777540574792,31.34,76057.38,0.1,0.36113,0.00031,14.51095]
[1777540574819,31.34,76057.32,0.1,0.36111,0.00031,14.51069]
[1777540576841,31.34,76057.63,0.1,0.3612,0.00031,14.51206]
[1777540576860,31.34,76057.2,0.1,0.36107,0.00031,14.51015]
[1777540577921,31.34,76057.09,0.1,0.36104,0.00031,14.50967]
[1777540577929,31.34,76057.09,0.2,0.36104,0.00031,14.50967]
[1777540578690,31.34,76056.25,0.2,0.36078,0.00031,14.50593]
[1777540583727,31.34,76057.73,0.2,0.36124,0.00031,14.5126]
[1777540588761,31.35,76056.79,0.2,0.36096,0.00031,14.50851]
[1777540593797,31.35,76058.16,0.2,0.36134,0.00031,14.50867]
[1777540598831,31.35,76056.75,0.2,0.36091,0.00031,14.5025]
[1777540603868,31.35,76056.51,0.2,0.36084,0.00031,14.50153]
[1777540608903,31.35,76056.66,0.2,0.36089,0.00031,14.50222]
[1777540609391,31.35,76056.66,0.2,0.36089,0.00031,14.50222]
[1777540614960,31.35,76055.34,0.2,0.36049,0.00031,14.49639]
[1777540620837,31.35,76054.07,0.2,0.3601,0.00031,14.49077]
[1777540622412,31.35,76059.34,0.2,0.36173,0.00031,14.51424]
[1777540627674,31.35,76059.34,0.2,0.36173,0.00031,14.51429]
[1777540629725,31.35,76059.44,0.2,0.36176,0.00031,14.51473]
[1777540635050,31.35,76060.77,0.2,0.36216,0.00031,14.52051]
[1777540635070,31.35,76060.77,0.2,0.36216,0.00031,14.52051]
[1777540635103,31.35,76060.77,0.2,0.36216,0.00031,14.52051]
[1777540635966,31.35,76062.04,0.2,0.36255,0.00031,14.52607]
[1777540636407,31.35,76062.04,0.2,0.36255,0.00031,14.52607]
[1777540636625,31.35,76062.04,0.2,0.36255,0.00031,14.52607]
[1777540636664,31.35,76062.04,0.2,0.36255,0.00031,14.52607]
[1777540636727,31.35,76065.22,0.2,0.36354,0.00031,14.53998]
[1777540637969,31.35,76072.97,0.2,0.36593,0.00031,14.57361]
[1777540638669,31.35,76077.01,0.2,0.36719,0.00031,14.59093]
[1777540640629,31.35,76077.01,0.2,0.36719,0.00031,14.59095]
[1777540640760,31.35,76077.01,0.2,0.36719,0.00031,14.59095]
[1777540641124,31.35,76076.47,0.2,0.36702,0.00031,14.58865]
[1777540641233,31.35,76080.47,0.2,0.36826,0.00031,14.60568]
[1777540646064,31.35,76084.22,0.2,0.36942,0.00031,14.62146]
[1777540646179,31.35,76083.13,0.2,0.36908,0.00031,14.61685]
[1777540651219,31.35,76085.76,0.2,0.3699,0.00031,14.62784]
[1777540651959,31.35,76085.76,0.3,0.3699,0.00031,14.62784]
[1777540651303,31.35,76080.49,0.3,0.36821,0.00031,14.59962]
[1777540652091,31.35,76080.49,0.3,0.36821,0.00031,14.59962]
[1777540652111,31.35,76080.49,0.3,0.36821,0.00031,14.59962]
[1777540652573,31.35,76080.49,0.3,0.36821,0.00031,14.59962]
[1777540652589,31.35,76075.33,0.3,0.36661,0.00031,14.57764]
[1777540654239,31.35,76071.64,0.3,0.36546,0.00031,14.5617]
[1777540660513,31.34,76072.58,0.3,0.36571,0.00031,14.56516]
[1777540665717,31.34,76072.54,0.3,0.36569,0.00031,14.56494]
[1777540665734,31.34,76072.54,0.3,0.36569,0.00031,14.56494]
[1777540665751,31.34,76072.54,0.3,0.36569,0.00031,14.56494]
[1777540665789,31.34,76072.62,0.3,0.36571,0.00031,14.56527]
[1777540667334,31.34,76070.23,0.3,0.36497,0.00031,14.55494]
[1777540667370,31.34,76070.23,0.3,0.36497,0.00031,14.55494]
[1777540670842,31.34,76069.04,0.3,0.3646,0.00031,14.54977]
[1777540670877,31.34,76069.04,0.3,0.3646,0.00031,14.54977]
[1777540672724,31.34,76065.07,0.3,0.36338,0.00031,14.53246]
[1777540672844,31.34,76065.07,0.3,0.36338,0.00031,14.53246]
[1777540672938,31.34,76064.48,0.3,0.36319,0.00031,14.52989]
[1777540673114,31.34,76064.48,0.4,0.36319,0.00031,14.52989]
[1777540673745,31.34,76064.48,0.4,0.36319,0.00031,14.52989]
[1777540673771,31.34,76064.48,0.4,0.36319,0.00031,14.52989]
[1777540673847,31.34,76049.52,0.4,0.35858,0.00031,14.4634]
[1777540674665,31.34,76049.52,0.4,0.35858,0.00031,14.4634]
[1777540674802,31.34,76041.41,0.4,0.35608,0.00031,14.42651]
[1777540675421,31.34,76041.41,0.4,0.35608,0.00031,14.42651]
[1777540675433,31.34,76040.93,0.4,0.35593,0.00031,14.42432]
[1777540676661,31.34,76040.93,0.4,0.35593,0.00031,14.42432]
[1777540678364,31.34,76041.72,0.4,0.35618,0.00031,14.42802]
[1777540678569,31.34,76039.92,0.4,0.35563,0.00031,14.41981]
[1777540684920,31.34,76043.16,0.4,0.35663,0.00031,14.43469]
[1777540690488,31.34,76041.24,0.4,0.35604,0.00031,14.42595]
[1777540695792,31.34,76041.38,0.4,0.35609,0.00031,14.42664]
[1777540697641,31.34,76036.0,0.4,0.35444,0.00031,14.40192]
[1777540699759,31.34,76035.76,0.4,0.35437,0.00031,14.40083]
[1777540699771,31.34,76035.76,0.4,0.35437,0.00031,14.40083]
[1777540705593,31.34,76034.96,0.4,0.35414,0.00031,14.39732]
[1777540709658,31.35,76030.91,0.4,0.35291,0.00031,14.37869]
[1777540714751,31.35,76027.55,0.4,0.35183,0.00031,14.35696]
[1777540714852,31.35,76022.98,0.4,0.35043,0.00031,14.33546]
[1777540715845,31.35,76022.98,0.6,0.35043,0.00031,14.33546]
[1777540715855,31.35,76022.98,0.6,0.35043,0.00031,14.33546]
[1777540715947,31.35,76021.5,0.6,0.34998,0.00031,14.3285]
[1777540719200,31.35,76021.5,0.6,0.34999,0.00031,14.32854]
[1777540721840,31.35,76022.76,0.6,0.35037,0.00031,14.33451]
[1777540723329,31.35,76023.87,0.6,0.35071,0.00031,14.33975]
[1777540725699,31.35,76025.62,0.6,0.35125,0.00031,14.34801]
[1777540726753,31.35,76026.21,0.6,0.35143,0.00031,14.35079]
[1777540726782,31.35,76026.21,0.6,0.35143,0.00031,14.35079]
[1777540726792,31.35,76026.21,0.6,0.35143,0.00031,14.35079]
[1777540727299,31.35,76026.1,0.6,0.35139,0.00031,14.35028]
[1777540727324,31.35,76026.1,0.6,0.35139,0.00031,14.35028]
[1777540729245,31.35,76025.99,0.6,0.35136,0.00031,14.34976]
[1777540729274,31.35,76025.99,0.6,0.35136,0.00031,14.34976]
[1777540730872,31.35,76026.14,0.6,0.35141,0.00031,14.35046]
[1777540730963,31.35,76026.14,0.6,0.35141,0.00031,14.35046]
[1777540730973,31.35,76028.4,0.6,0.3521,0.00031,14.36107]
[1777540731466,31.35,76028.4,0.6,0.3521,0.00031,14.36107]
[1777540732040,31.35,76034.4,0.6,0.35394,0.00031,14.38903]
[1777540733986,31.35,76037.23,0.6,0.35481,0.00031,14.40213]
[1777540739834,31.35,76038.15,0.6,0.35509,0.00031,14.40637]
[1777540744218,31.35,76036.95,0.6,0.35472,0.00031,14.40082]
[1777540746024,31.35,76026.49,0.6,0.35151,0.00031,14.35212]
[1777540746576,31.35,76026.49,0.6,0.35151,0.00031,14.35212]
[1777540746598,31.35,76026.49,0.6,0.35151,0.00031,14.35212]
[1777540746603,31.35,76026.49,0.6,0.35151,0.00031,14.35212]
[1777540746605,31.35,76026.49,0.6,0.35151,0.00031,14.35212]
[1777540746960,31.35,76025.36,0.6,0.35117,0.00031,14.34682]
[1777540752923,31.35,76025.73,0.6,0.35128,0.00031,14.34853]
[1777540755516,31.35,76025.58,0.6,0.35123,0.00031,14.34779]
[1777540755540,31.35,76025.58,0.6,0.35123,0.00031,14.34779]
[1777540755841,31.35,76025.58,0.6,0.35123,0.00031,14.34779]
[1777540755967,31.35,76025.58,0.6,0.35123,0.00031,14.34779]
[1777540756068,31.35,76022.05,0.6,0.35015,0.00031,14.33111]
[1777540756539,31.35,76022.05,0.6,0.35015,0.00031,14.33111]
[1777540756576,31.35,76022.05,0.6,0.35015,0.00031,14.33111]
[1777540757061,31.35,76022.05,0.6,0.35015,0.00031,14.33111]
[1777540762175,31.35,76020.98,0.6,0.34983,0.00031,14.32602]
[1777540762186,31.35,76020.98,0.6,0.34983,0.00031,14.32602]
[1777540763131,31.35,76020.48,0.6,0.34967,0.00031,14.32365]
[1777540763979,31.35,76020.48,0.6,0.34967,0.00031,14.32365]
[1777540766489,31.35,76015.2,0.6,0.34806,0.0003,14.29845]
[1777540766504,31.35,76015.2,0.6,0.34806,0.0003,14.29845]
[1777540767028,31.35,76014.68,0.6,0.3479,0.0003,14.29592]
[1777540767703,31.35,76014.68,0.6,0.3479,0.0003,14.29592]
[1777540767726,31.35,76014.68,0.6,0.3479,0.0003,14.29592]
[1777540768033,31.35,76014.58,0.6,0.34787,0.0003,14.29547]
[1777540773064,31.35,76014.23,0.6,0.34772,0.0003,14.28782]
[1777540775645,31.35,76014.6,0.6,0.34784,0.0003,14.28968]
[1777540781120,31.36,76017.88,0.6,0.34886,0.00031,14.30568]
[1777540786155,31.36,76017.34,0.6,0.34871,0.00031,14.3033]
[1777540791190,31.36,76017.22,0.6,0.34868,0.00031,14.30295]
[1777540796224,31.36,76016.95,0.6,0.34862,0.0003,14.30189]
[1777540800580,31.37,76016.74,0.6,0.34856,0.0003,14.30102]
[1777540800663,31.37,76016.74,0.6,0.34856,0.0003,14.30102]
[1777540801070,31.37,76015.92,0.6,0.34832,0.0003,14.2972]
[1777540802075,31.37,75999.1,0.6,0.34321,0.0003,14.21564]
[1777540803122,31.37,75999.1,0.6,0.34321,0.0003,14.21564]
[1777540803144,31.37,75999.1,0.6,0.34321,0.0003,14.21564]
[1777540803152,31.37,75990.76,0.6,0.34068,0.0003,14.17436]
[1777540804276,31.37,75991.61,0.6,0.34094,0.0003,14.17859]
[1777540804318,31.37,75991.61,0.6,0.34094,0.0003,14.17859]
[1777540804327,31.37,75991.61,0.6,0.34094,0.0003,14.17859]
[1777540804343,31.37,75991.61,0.6,0.34094,0.0003,14.17859]
[1777540804711,31.37,75991.61,0.6,0.34094,0.0003,14.17859]
[1777540805152,31.37,75991.68,0.6,0.34097,0.0003,14.17905]
[1777540806684,31.37,75990.5,0.6,0.34061,0.0003,14.17323]
[1777540811910,31.37,75990.97,0.6,0.34076,0.0003,14.17568]
[1777540812139,31.37,75989.87,0.6,0.34043,0.0003,14.17021]
[1777540814772,31.37,75988.11,0.6,0.3399,0.0003,14.16146]
[1777540816457,31.37,75988.48,0.6,0.34002,0.0003,14.16337]
[1777540820919,31.38,75987.41,0.6,0.3397,0.0003,14.15814]
[1777540821538,31.38,75986.07,0.6,0.3393,0.0003,14.15145]
[1777540822269,31.38,75985.6,0.6,0.33916,0.0003,14.14913]
[1777540823098,31.38,75983.36,0.6,0.33849,0.0003,14.13791]
[1777540828189,31.38,75981.68,0.6,0.338,0.0003,14.12965]
[1777540828224,31.38,75981.68,0.6,0.338,0.0003,14.12965]
[1777540833490,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540834332,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540834351,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540834697,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540834723,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540834731,31.38,75976.75,0.6,0.33647,0.0003,14.09872]
[1777540835159,31.38,75972.58,0.6,0.33522,0.0003,14.07746]
[1777540835581,31.38,75972.58,0.6,0.33522,0.0003,14.07746]
[1777540835596,31.38,75972.58,0.6,0.33522,0.0003,14.07746]
[1777540835616,31.38,75969.92,0.6,0.33442,0.0003,14.06384]
[1777540836763,31.38,75969.92,0.6,0.33442,0.0003,14.06384]
[1777540837156,31.38,75969.92,0.6,0.33442,0.0003,14.06384]
[1777540837166,31.38,75969.92,0.6,0.33442,0.0003,14.06384]
[1777540837181,31.38,75969.92,0.6,0.33442,0.0003,14.06384]
[1777540837620,31.38,75968.25,0.6,0.33391,0.0003,14.05511]
[1777540839129,31.38,75968.25,0.6,0.33391,0.0003,14.05511]
[1777540840079,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540840957,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540840972,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540841158,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540841166,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540841188,31.38,75968.83,0.6,0.33408,0.0003,14.058]
[1777540841545,31.38,75969.19,0.6,0.33418,0.0003,14.05975]
[1777540843078,31.38,75969.19,0.6,0.33418,0.0003,14.05975]
[1777540843190,31.38,75969.19,0.6,0.33418,0.0003,14.05975]
[1777540843543,31.38,75969.35,0.6,0.33423,0.0003,14.06052]
[1777540843557,31.38,75969.35,0.6,0.33423,0.0003,14.06052]
[1777540844163,31.38,75963.76,0.6,0.33255,0.0003,14.03154]
[1777540845162,31.38,75954.41,0.6,0.32975,0.0003,13.98261]
[1777540845230,31.38,75954.41,0.6,0.32975,0.0003,13.98261]
[1777540845257,31.38,75954.41,0.6,0.32975,0.0003,13.98261]
[1777540845572,31.38,75954.39,0.6,0.32974,0.0003,13.98247]
[1777540846276,31.38,75954.39,0.6,0.32974,0.0003,13.98247]
[1777540846311,31.38,75954.39,0.6,0.32974,0.0003,13.98247]
[1777540846784,31.38,75954.39,0.6,0.32974,0.0003,13.98247]
[1777540846823,31.38,75954.39,0.6,0.32974,0.0003,13.98247]
[1777540847219,31.38,75951.8,0.6,0.32897,0.0003,13.9688]
[1777540847595,31.38,75951.8,0.6,0.32897,0.0003,13.9688]
[1777540847626,31.38,75951.8,0.6,0.32897,0.0003,13.9688]
[1777540847681,31.38,75951.92,0.6,0.329,0.0003,13.96944]
[1777540849260,31.38,75952.05,0.6,0.32904,0.0003,13.97015]
[1777540849287,31.38,75952.05,0.6,0.32904,0.0003,13.97015]
[1777540850031,31.38,75956.92,0.6,0.3305,0.0003,13.9958]
[1777540851274,31.38,75958.09,0.6,0.33085,0.0003,14.00193]
[1777540852089,31.38,75958.53,0.6,0.33098,0.0003,14.00422]
[1777540853313,31.38,75958.46,0.6,0.33096,0.0003,14.00384]
[1777540853322,31.38,75958.46,0.6,0.33096,0.0003,14.00384]
[1777540855341,31.38,75959.15,0.6,0.33116,0.0003,14.00742]
[1777540855352,31.38,75959.15,0.6,0.33116,0.0003,14.00742]
[1777540855641,31.38,75959.27,0.6,0.33119,0.0003,14.00803]
[1777540857370,31.38,75959.47,0.6,0.33125,0.0003,14.00906]
[1777540858166,31.38,75958.98,0.6,0.33111,0.0003,14.00648]
[1777540861626,31.38,75959.56,0.6,0.33127,0.0003,14.00941]
[1777540861664,31.38,75959.56,0.6,0.33127,0.0003,14.00941]
[1777540862429,31.38,75958.75,0.6,0.33103,0.0003,14.00514]
[1777540862433,31.38,75958.75,0.6,0.33103,0.0003,14.00514]
[1777540862469,31.38,75958.75,0.6,0.33103,0.0003,14.00514]
[1777540862725,31.37,75957.63,0.6,0.33069,0.0003,13.99922]
[1777540864457,31.37,75957.63,0.6,0.33069,0.0003,13.99919]
[1777540865097,31.37,75957.54,0.6,0.33066,0.0003,13.99869]
[1777540868526,31.37,75955.73,0.6,0.33011,0.0003,13.9891]
[1777540868531,31.37,75955.73,0.6,0.33011,0.0003,13.9891]
[1777540868537,31.37,75955.73,0.6,0.33011,0.0003,13.9891]
[1777540869119,31.37,75960.78,0.6,0.33162,0.0003,14.01555]
[1777540870557,31.37,75964.23,0.6,0.33266,0.0003,14.03351]
[1777540870594,31.37,75964.23,0.6,0.33266,0.0003,14.03351]
[1777540872749,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540872770,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540872799,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540872819,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540872930,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540872952,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540873002,31.37,75966.9,0.6,0.33345,0.0003,14.04729]
[1777540873033,31.37,75966.12,0.6,0.33322,0.0003,14.04321]
[1777540873256,31.37,75966.12,0.6,0.33322,0.0003,14.04321]
[1777540873876,31.37,75972.85,0.6,0.33524,0.0003,14.07785]
[1777540874352,31.37,75972.85,0.6,0.33524,0.0003,14.07785]
[1777540874640,31.37,75972.85,0.6,0.33524,0.0003,14.07785]
[1777540874654,31.37,75972.85,0.6,0.33524,0.0003,14.07785]
[1777540875222,31.37,75976.42,0.6,0.33631,0.0003,14.09614]
[1777540876104,31.37,75976.42,0.6,0.33631,0.0003,14.09614]
[1777540876689,31.37,75975.99,0.6,0.33618,0.0003,14.09397]
[1777540876699,31.37,75975.99,0.6,0.33618,0.0003,14.09397]
[1777540876789,31.37,75975.99,0.6,0.33618,0.0003,14.09397]
[1777540878348,31.37,75976.22,0.6,0.33625,0.0003,14.09514]
[1777540878805,31.37,75976.42,0.6,0.33631,0.0003,14.09617]
[1777540882165,31.37,75977.08,0.6,0.33651,0.0003,14.09951]
[1777540887025,31.37,75977.18,0.6,0.33654,0.0003,14.09991]
[1777540887683,31.37,75976.39,0.6,0.3363,0.0003,14.09586]
[1777540888852,31.37,75976.84,0.6,0.33643,0.0003,14.09813]
[1777540889179,31.37,75985.02,0.6,0.3389,0.0003,14.13954]
[1777540890889,31.37,75985.02,0.6,0.33889,0.0003,14.13952]
[1777540890899,31.37,75985.02,0.6,0.33889,0.0003,14.13952]
[1777540890982,31.37,75985.38,0.6,0.339,0.0003,14.14129]
[1777540896524,31.37,75986.24,0.6,0.33919,0.0003,14.13922]
[1777540902975,31.36,75986.42,0.6,0.33922,0.0003,14.13975]
[1777540904234,31.36,75986.42,0.6,0.33922,0.0003,14.13975]
[1777540905059,31.36,75987.1,0.6,0.33942,0.0003,14.14312]
[1777540906770,31.36,75986.88,0.6,0.33935,0.0003,14.1419]
[1777540906844,31.36,75986.88,0.6,0.33935,0.0003,14.1419]
[1777540906873,31.36,75986.88,0.6,0.33935,0.0003,14.1419]
[1777540906934,31.36,75986.88,0.6,0.33935,0.0003,14.1419]
[1777540907188,31.36,75986.88,0.6,0.33935,0.0003,14.1419]
[1777540908241,31.36,75990.89,0.6,0.34055,0.0003,14.16187]
[1777540909198,31.36,75990.89,0.6,0.34055,0.0003,14.16187]
[1777540909214,31.36,75990.89,0.6,0.34055,0.0003,14.16187]
[1777540910237,31.36,75992.34,0.6,0.34098,0.0003,14.16898]
[1777540911201,31.36,75992.34,0.6,0.34098,0.0003,14.16898]
[1777540912142,31.36,75990.78,0.6,0.34051,0.0003,14.16114]
[1777540917148,31.35,75990.81,0.6,0.34051,0.0003,14.16124]
[1777540917301,31.35,75990.98,0.6,0.34056,0.0003,14.16209]
[1777540917330,31.35,75990.98,0.6,0.34056,0.0003,14.16209]
[1777540918081,31.35,75990.94,0.6,0.34055,0.0003,14.16188]
[1777540919309,31.35,75991.03,0.6,0.34058,0.0003,14.16232]
[1777540920276,31.35,75991.06,0.6,0.34059,0.0003,14.16247]
[1777540921351,31.35,75990.67,0.6,0.34047,0.0003,14.16052]
[1777540921362,31.35,75990.67,0.6,0.34047,0.0003,14.16052]
[1777540921366,31.35,75990.67,0.6,0.34047,0.0003,14.16052]
[1777540923361,31.35,75990.72,0.6,0.34048,0.0003,14.16075]
[1777540923369,31.35,75990.72,0.6,0.34048,0.0003,14.16075]
[1777540923390,31.35,75990.72,0.6,0.34048,0.0003,14.16075]
[1777540924166,31.35,75990.23,0.6,0.34033,0.0003,14.1583]
[1777540925384,31.35,75990.75,0.6,0.34049,0.0003,14.16089]
[1777540926282,31.35,75990.39,0.6,0.34038,0.0003,14.15909]
[1777540927410,31.35,75990.45,0.6,0.3404,0.0003,14.15939]
[1777540927417,31.35,75990.45,0.6,0.3404,0.0003,14.15939]
[1777540928194,31.35,75990.45,0.6,0.3404,0.0003,14.15938]
[1777540929444,31.35,75990.45,0.6,0.3404,0.0003,14.15938]
[1777540930279,31.35,75990.73,0.6,0.34048,0.0003,14.16077]
[1777540931473,31.35,75990.41,0.6,0.34039,0.0003,14.15917]
[1777540931483,31.35,75990.41,0.6,0.34039,0.0003,14.15917]
[1777540933510,31.35,75990.79,0.6,0.3405,0.0003,14.16106]
[1777540933519,31.35,75990.79,0.6,0.3405,0.0003,14.16106]
[1777540935530,31.35,75991.68,0.6,0.34077,0.0003,14.1655]
[1777540935543,31.35,75991.68,0.6,0.34077,0.0003,14.1655]
[1777540935560,31.35,75991.68,0.6,0.34077,0.0003,14.1655]
[1777540936251,31.35,75991.75,0.6,0.34079,0.0003,14.16584]
[1777540937593,31.35,75990.9,0.6,0.34053,0.0003,14.16159]
[1777540938268,31.35,75991.26,0.6,0.34064,0.0003,14.16338]
[1777540939663,31.35,75991.2,0.6,0.34062,0.0003,14.16307]
[1777540939671,31.35,75991.2,0.6,0.34062,0.0003,14.16307]
[1777540941707,31.35,75991.03,0.6,0.34057,0.0003,14.16219]
[1777540941712,31.35,75991.03,0.6,0.34057,0.0003,14.16219]
[1777540942292,31.35,75991.11,0.6,0.34059,0.0003,14.16256]
[1777540943734,31.35,75991.01,0.6,0.34056,0.0003,14.16204]
[1777540944316,31.35,75991.58,0.6,0.34073,0.0003,14.16485]
[1777540947798,31.35,75991.57,0.6,0.34072,0.0003,14.16472]
[1777540947809,31.35,75991.57,0.6,0.34072,0.0003,14.16472]
[1777540949836,31.35,75991.08,0.6,0.34057,0.0003,14.16222]
[1777540950179,31.35,75991.34,0.6,0.34065,0.0003,14.16349]
[1777540955964,31.35,75994.04,0.6,0.3414,0.0003,14.17073]
[1777540957976,31.35,75993.93,0.6,0.34137,0.0003,14.17015]
[1777540958304,31.35,75994.23,0.6,0.34146,0.0003,14.17162]
[1777540960019,31.35,75994.23,0.6,0.34146,0.0003,14.1716]
[1777540960024,31.35,75994.23,0.6,0.34146,0.0003,14.1716]
[1777540960248,31.35,75994.19,0.6,0.34144,0.0003,14.17139]
[1777540960545,31.35,75994.19,0.6,0.34144,0.0003,14.17139]
[1777540966461,31.35,75991.74,0.6,0.34069,0.0003,14.15906]
[1777540968647,31.35,75991.89,0.6,0.34074,0.0003,14.15978]
[1777540969037,31.35,75991.89,0.6,0.34074,0.0003,14.15978]
[1777540970981,31.34,75992.67,0.6,0.34097,0.0003,14.16362]
[1777540971332,31.34,75992.67,0.6,0.34097,0.0003,14.16362]
[1777540971356,31.34,75992.67,0.6,0.34097,0.0003,14.16362]
[1777540971075,31.34,75999.06,0.6,0.34291,0.0003,14.19529]
[1777540971996,31.34,75999.06,0.6,0.34291,0.0003,14.19529]
[1777540972236,31.34,75999.06,0.6,0.34291,0.0003,14.19529]
[1777540972338,31.34,76000.07,0.6,0.34321,0.0003,14.20025]
[1777540978137,31.34,76003.73,0.6,0.34432,0.0003,14.21803]
[1777540984222,31.34,76003.16,0.6,0.34412,0.0003,14.21496]
[1777540986450,31.34,76003.49,0.6,0.34422,0.0003,14.2165]
[1777540986778,31.34,76003.49,0.6,0.34422,0.0003,14.2165]
[1777540987014,31.34,76003.49,0.6,0.34422,0.0003,14.2165]
[1777540987021,31.34,76006.72,0.6,0.3452,0.0003,14.23224]
[1777540987557,31.34,76006.72,0.6,0.3452,0.0003,14.23224]
[1777540988266,31.34,76006.72,0.6,0.3452,0.0003,14.23224]
[1777540988490,31.34,76007.62,0.6,0.34547,0.0003,14.23657]
[1777540988720,31.34,76007.22,0.6,0.34535,0.0003,14.23458]
[1777540994295,31.33,76009.77,0.6,0.3461,0.0003,14.24668]
[1777540996595,31.33,76009.75,0.6,0.34609,0.0003,14.2465]
[1777540997279,31.33,76009.75,0.6,0.34609,0.0003,14.2465]
[1777540997380,31.33,76009.81,0.6,0.34611,0.0003,14.24675]
[1777540998643,31.33,76009.81,0.6,0.34611,0.0003,14.24671]
[1777540998745,31.33,76015.88,0.6,0.34796,0.00031,14.27595]
[1777541004365,31.33,76016.69,0.6,0.34819,0.00031,14.27971]
[1777541008798,31.33,76016.77,0.6,0.34821,0.00031,14.28]
[1777541008808,31.33,76016.77,0.6,0.34821,0.00031,14.28]
[1777541009099,31.33,76016.77,0.6,0.34821,0.00031,14.28]
[1777541009201,31.33,76016.55,0.6,0.34814,0.00031,14.27892]
[1777541009872,31.33,76016.55,0.6,0.34814,0.00031,14.27892]
[1777541015665,31.32,76017.18,0.6,0.34827,0.00031,14.27569]
[1777541020842,31.32,76016.14,0.6,0.34794,0.00031,14.27058]
[1777541025875,31.32,76016.74,0.6,0.34812,0.00031,14.27335]
[1777541030912,31.32,76017.48,0.6,0.34834,0.00031,14.27678]
[1777541036400,31.32,76014.0,0.6,0.34727,0.00031,14.2599]
[1777541037154,31.32,76014.78,0.6,0.3475,0.00031,14.26362]
[1777541037255,31.32,76014.7,0.6,0.34747,0.00031,14.2632]
[1777541042270,31.31,76015.32,0.6,0.34765,0.00031,14.26601]
[1777541044904,31.31,76017.65,0.6,0.34836,0.00031,14.27713]
[1777541045367,31.31,76018.32,0.6,0.34856,0.00031,14.28029]
[1777541045919,31.31,76018.32,0.6,0.34856,0.00031,14.28029]
[1777541045938,31.31,76018.32,0.6,0.34856,0.00031,14.28029]
[1777541046017,31.31,76018.41,0.6,0.34859,0.00031,14.28068]
[1777541046776,31.31,76018.41,0.6,0.34859,0.00031,14.28068]
[1777541047299,31.31,76018.41,0.6,0.34859,0.00031,14.28068]
[1777541047351,31.31,76020.37,0.6,0.34919,0.00031,14.29001]
[1777541052476,31.31,76020.62,0.6,0.34925,0.00031,14.29104]
[1777541052645,31.31,76020.62,0.6,0.34925,0.00031,14.29104]
[1777541052701,31.31,76020.62,0.6,0.34925,0.00031,14.29104]
[1777541053405,31.31,76020.62,0.6,0.34925,0.00031,14.29104]
[1777541053413,31.31,76020.62,0.6,0.34925,0.00031,14.29104]
[1777541053631,31.31,76020.28,0.6,0.34914,0.00031,14.28939]
[1777541054072,31.31,76021.38,0.6,0.34948,0.00031,14.2946]
[1777541059109,31.3,76024.41,0.6,0.35039,0.00031,14.30879]
[1777541064142,31.3,76022.73,0.6,0.34986,0.00031,14.30054]
[1777541069178,31.3,76022.06,0.6,0.34964,0.00031,14.29706]
[1777541071235,31.3,76021.65,0.6,0.34951,0.00031,14.29506]
[1777541071669,31.29,76019.26,0.6,0.34872,0.00031,14.2775]
[1777541072199,31.29,76019.14,0.6,0.34868,0.00031,14.27687]
[1777541072792,31.29,76019.14,0.6,0.34868,0.00031,14.27687]
[1777541076305,31.29,76017.26,0.6,0.34809,0.00031,14.26773]
[1777541076382,31.29,76017.26,0.6,0.34809,0.00031,14.26773]
[1777541078341,31.29,76016.67,0.6,0.34791,0.00031,14.26485]
[1777541081796,31.29,76014.39,0.6,0.3472,0.00031,14.2538]
[1777541086851,31.29,76012.93,0.6,0.34675,0.00031,14.24663]
[1777541091931,31.29,76012.22,0.6,0.34653,0.00031,14.24308]
[1777541097375,31.28,76011.9,0.6,0.34641,0.00031,14.24131]
[1777541102411,31.28,76010.24,0.6,0.34589,0.00031,14.23303]
[1777541104191,31.28,76010.07,0.6,0.34584,0.00031,14.23219]
[1777541107733,31.28,76010.08,0.6,0.34584,0.00031,14.23222]
[1777541112057,31.28,76009.27,0.6,0.34559,0.00031,14.22829]
[1777541117318,31.28,76013.73,0.6,0.34696,0.00031,14.24989]
[1777541117920,31.28,76014.69,0.6,0.34725,0.00031,14.25454]
[1777541118478,31.28,76014.69,0.6,0.34725,0.00031,14.25454]
[1777541120316,31.28,76015.19,0.6,0.3474,0.00031,14.25696]
[1777541120417,31.28,76014.52,0.6,0.3472,0.00031,14.25374]
[1777541125839,31.28,76016.43,0.6,0.34779,0.00031,14.26296]
[1777541126384,31.28,76016.43,0.6,0.34779,0.00031,14.26296]
[1777541126486,31.28,76016.33,0.6,0.34775,0.00031,14.26248]
[1777541127292,31.28,76016.33,0.6,0.34775,0.00031,14.26248]
[1777541128431,31.28,76017.4,0.6,0.34808,0.00031,14.26762]
[1777541128882,31.28,76017.59,0.6,0.34814,0.00031,14.26853]
[1777541130444,31.28,76017.59,0.6,0.34814,0.00031,14.26853]
[1777541130493,31.28,76017.5,0.6,0.34811,0.00031,14.26809]
[1777541133484,31.28,76016.49,0.6,0.34775,0.00031,14.25713]
[1777541134489,31.28,76016.49,0.6,0.34775,0.00031,14.25712]
[1777541135287,31.28,76015.81,0.6,0.34754,0.00031,14.25385]
[1777541136517,31.28,76015.81,0.6,0.34754,0.00031,14.25385]
[1777541136653,31.28,76015.95,0.6,0.34758,0.00031,14.25453]
[1777541137760,31.28,76015.95,0.6,0.34758,0.00031,14.25453]
[1777541143275,31.28,76016.05,0.6,0.34761,0.00031,14.25493]
[1777541148946,31.28,76017.89,0.6,0.34816,0.00031,14.26365]
[1777541153544,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541153580,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541153633,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541153700,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541153989,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541154037,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541154273,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541154414,31.28,76015.49,0.6,0.34742,0.00031,14.25201]
[1777541154502,31.28,76022.71,0.6,0.34963,0.00031,14.28658]
[1777541155173,31.28,76022.71,0.6,0.34963,0.00031,14.28658]
[1777541155318,31.28,76037.64,0.6,0.35422,0.00031,14.35673]
[1777541155922,31.28,76037.64,0.6,0.35422,0.00031,14.35673]
[1777541155939,31.28,76037.64,0.6,0.35422,0.00031,14.35673]
[1777541156156,31.28,76037.64,0.6,0.35422,0.00031,14.35673]
[1777541156371,31.28,76041.54,0.6,0.35543,0.00031,14.37478]
[1777541156959,31.28,76041.54,0.6,0.35543,0.00031,14.37478]
[1777541156966,31.28,76041.54,0.6,0.35543,0.00031,14.37478]
[1777541157079,31.28,76041.32,0.6,0.35536,0.00031,14.37375]
[1777541162215,31.28,76042.39,0.6,0.35568,0.00031,14.37857]
[1777541163767,31.27,76046.91,0.6,0.35707,0.00031,14.3992]
[1777541169285,31.27,76047.28,0.6,0.35717,0.00031,14.40069]
[1777541169961,31.27,76047.24,0.6,0.35716,0.00031,14.40046]
[1777541170191,31.27,76047.24,0.6,0.35716,0.00031,14.40046]
[1777541170338,31.27,76047.24,0.6,0.35716,0.00031,14.40046]
[1777541170384,31.27,76047.24,0.6,0.35716,0.00031,14.40046]
[1777541170504,31.27,76047.24,0.6,0.35716,0.00031,14.40046]
[1777541170467,31.27,76047.22,0.6,0.35715,0.00031,14.40033]
[1777541171460,31.27,76030.16,0.6,0.35188,0.00031,14.32119]
[1777541172040,31.27,76030.16,0.6,0.35188,0.00031,14.32119]
[1777541172065,31.27,76030.16,0.6,0.35188,0.00031,14.32119]
[1777541172140,31.27,76021.79,0.6,0.34931,0.00031,14.28154]
[1777541172640,31.27,76021.79,0.6,0.34931,0.00031,14.28154]
[1777541172671,31.27,76021.79,0.6,0.34931,0.00031,14.28154]
[1777541172908,31.27,76021.79,0.6,0.3493,0.00031,14.28148]
[1777541175124,31.27,76020.62,0.6,0.34894,0.00031,14.27584]
[1777541178823,31.26,76022.17,0.6,0.3494,0.00031,14.28305]
[1777541178835,31.26,76022.17,0.6,0.3494,0.00031,14.28305]
[1777541181516,31.26,76021.74,0.6,0.34926,0.00031,14.2809]
[1777541181542,31.26,76021.74,0.6,0.34926,0.00031,14.2809]
[1777541182226,31.26,76022.66,0.6,0.34954,0.00031,14.28524]
[1777541182263,31.26,76022.66,0.6,0.34954,0.00031,14.28524]
[1777541184652,31.26,76021.85,0.6,0.34928,0.00031,14.28123]
[1777541184684,31.26,76021.85,0.6,0.34928,0.00031,14.28123]
[1777541190027,31.25,76024.61,0.6,0.35011,0.00031,14.29405]
[1777541191247,31.25,76024.61,0.6,0.35011,0.00031,14.29405]
[1777541191283,31.25,76024.61,0.6,0.35011,0.00031,14.29405]
[1777541197076,31.25,76024.39,0.6,0.34996,0.00031,14.28653]
[1777541198177,31.25,76024.39,0.6,0.34996,0.00031,14.28653]
[1777541198213,31.25,76024.39,0.6,0.34996,0.00031,14.28653]
[1777541200401,31.25,76024.97,0.6,0.35013,0.00031,14.28918]
[1777541200443,31.25,76024.97,0.6,0.35013,0.00031,14.28918]
[1777541201020,31.25,76024.93,0.6,0.35012,0.00031,14.28893]
[1777541201063,31.25,76024.93,0.6,0.35012,0.00031,14.28893]
[1777541202682,31.25,76018.77,0.6,0.34822,0.00031,14.25939]
[1777541203466,31.25,76018.77,0.6,0.34822,0.00031,14.25939]
[1777541203556,31.24,76017.72,0.6,0.34789,0.00031,14.25429]
[1777541211174,31.24,76015.69,0.6,0.34725,0.00031,14.2442]
[1777541216210,31.24,76019.9,0.6,0.34853,0.00031,14.2643]
[1777541221245,31.24,76019.7,0.6,0.34846,0.00031,14.26316]
[1777541226283,31.23,76017.91,0.6,0.3479,0.00031,14.25445]
[1777541231522,31.23,76017.02,0.6,0.34762,0.00031,14.25011]
[1777541231784,31.23,76018.79,0.6,0.34817,0.00031,14.25861]
[1777541231850,31.23,76018.79,0.6,0.34817,0.00031,14.25861]
[1777541232321,31.23,76019.15,0.6,0.34828,0.00031,14.26033]
[1777541233330,31.23,76025.78,0.6,0.35031,0.00031,14.29199]
[1777541233662,31.23,76025.78,0.6,0.35031,0.00031,14.29199]
[1777541233699,31.23,76025.78,0.6,0.35031,0.00031,14.29199]
[1777541233890,31.23,76025.78,0.6,0.35031,0.00031,14.29199]
[1777541234335,31.23,76027.64,0.6,0.35088,0.00031,14.30079]
[1777541238883,31.23,76030.69,0.6,0.35182,0.00031,14.31512]
[1777541239953,31.23,76030.72,0.6,0.35183,0.00031,14.31527]
[1777541239969,31.23,76030.72,0.6,0.35183,0.00031,14.31527]
[1777541240377,31.23,76032.52,0.6,0.35238,0.00031,14.32374]
[1777541241976,31.23,76033.81,0.6,0.35278,0.00031,14.32978]
[1777541242391,31.23,76033.24,0.6,0.3526,0.00031,14.32708]
[1777541247426,31.23,76034.54,0.6,0.353,0.00031,14.33309]
[1777541252461,31.23,76034.24,0.6,0.35285,0.00031,14.32554]
[1777541257495,31.23,76035.14,0.6,0.35312,0.00031,14.32969]
[1777541262532,31.23,76033.74,0.6,0.35268,0.00031,14.32307]
[1777541267568,31.23,76032.86,0.6,0.35241,0.00031,14.3189]
[1777541272603,31.23,76031.68,0.6,0.35204,0.00031,14.31332]
[1777541277638,31.23,76032.24,0.6,0.35221,0.00031,14.31594]
[1777541283120,31.23,76034.11,0.6,0.35279,0.00031,14.32463]
[1777541284556,31.22,76034.63,0.6,0.35294,0.00031,14.32704]
[1777541284569,31.22,76034.63,0.6,0.35294,0.00031,14.32704]
[1777541284662,31.22,76035.44,0.6,0.35319,0.00031,14.33079]
[1777541286073,31.22,76035.86,0.6,0.35332,0.00031,14.33273]
[1777541286142,31.22,76035.86,0.6,0.35332,0.00031,14.33273]
[1777541286233,31.22,76035.86,0.6,0.35332,0.00031,14.33273]
[1777541286617,31.22,76035.86,0.6,0.35332,0.00031,14.33273]
[1777541286659,31.22,76036.11,0.6,0.35339,0.00031,14.33386]
[1777541286923,31.22,76036.11,0.6,0.35339,0.00031,14.33386]
[1777541286953,31.22,76036.11,0.6,0.35339,0.00031,14.33386]
[1777541287319,31.22,76038.79,0.6,0.35422,0.00031,14.3463]
[1777541289213,31.22,76046.28,0.6,0.35654,0.00031,14.38084]
[1777541290644,31.22,76046.28,0.6,0.35654,0.00031,14.38084]
[1777541290967,31.22,76046.65,0.6,0.35665,0.00031,14.38251]
[1777541291343,31.22,76047.07,0.6,0.35678,0.00031,14.3844]
[1777541292645,31.22,76047.07,0.6,0.35678,0.00031,14.3844]
[1777541292746,31.22,76046.11,0.6,0.35648,0.00031,14.37997]
[1777541294670,31.22,76046.11,0.6,0.35648,0.00031,14.37997]
[1777541295570,31.22,76047.58,0.6,0.35693,0.00031,14.38664]
[1777541295669,31.22,76050.31,0.6,0.35777,0.00031,14.39909]
[1777541296711,31.22,76051.31,0.6,0.35808,0.00031,14.40363]
[1777541297674,31.22,76051.63,0.6,0.35818,0.00031,14.40507]
[1777541297740,31.22,76051.63,0.6,0.35818,0.00031,14.40507]
[1777541298729,31.22,76052.47,0.6,0.35844,0.00031,14.40887]
[1777541298749,31.22,76052.47,0.6,0.35844,0.00031,14.40887]
[1777541298943,31.22,76052.47,0.6,0.35844,0.00031,14.40887]
[1777541298973,31.22,76052.47,0.6,0.35844,0.00031,14.40887]
[1777541299683,31.22,76054.21,0.6,0.35898,0.00031,14.41672]
[1777541300082,31.22,76059.84,0.6,0.36073,0.00031,14.44198]
[1777541302803,31.22,76060.71,0.6,0.361,0.00031,14.44581]
[1777541307242,31.22,76061.31,0.6,0.36117,0.00031,14.44833]
[1777541307789,31.22,76061.19,0.6,0.36113,0.00031,14.44776]
[1777541311212,31.21,76061.35,0.6,0.36117,0.00031,14.44835]
[1777541311750,31.21,76061.95,0.6,0.3613,0.00031,14.44493]
[1777541313766,31.21,76062.53,0.6,0.36148,0.00031,14.44743]
[1777541315690,31.21,76062.53,0.6,0.36148,0.00031,14.44739]
[1777541316984,31.21,76062.51,0.6,0.36146,0.00031,14.44722]
[1777541318230,31.21,76062.17,0.6,0.36135,0.00031,14.44566]
[1777541323973,31.2,76062.56,0.6,0.36145,0.00031,14.44711]
[1777541325120,31.2,76062.56,0.6,0.36145,0.00031,14.44711]
[1777541325511,31.2,76062.56,0.6,0.36145,0.00031,14.44711]
[1777541326064,31.2,76062.61,0.6,0.36147,0.00031,14.44729]
[1777541326611,31.2,76062.61,0.6,0.36147,0.00031,14.44729]
[1777541327924,31.2,76062.83,0.6,0.36153,0.00031,14.44818]
[1777541328132,31.2,76062.83,0.6,0.36153,0.00031,14.44818]
[1777541328255,31.2,76062.83,0.6,0.36153,0.00031,14.44818]
[1777541328933,31.2,76063.33,0.6,0.36168,0.00031,14.45036]
[1777541328970,31.2,76063.33,0.6,0.36168,0.00031,14.45036]
[1777541329080,31.2,76063.33,0.6,0.36168,0.00031,14.45036]
[1777541329693,31.2,76075.0,0.6,0.36532,0.00031,14.50158]
[1777541330497,31.2,76075.0,0.6,0.36532,0.00031,14.50158]
[1777541330504,31.2,76075.0,0.6,0.36532,0.00031,14.50158]
[1777541330598,31.2,76075.54,0.6,0.36549,0.00031,14.50392]
[1777541331025,31.2,76075.54,0.6,0.36549,0.00031,14.50392]
[1777541331533,31.2,76075.54,0.6,0.36549,0.00031,14.50392]
[1777541331575,31.2,76075.54,0.6,0.36549,0.00031,14.50392]
[1777541331617,31.2,76075.54,0.6,0.36549,0.00031,14.50392]
[1777541331670,31.2,76070.82,0.6,0.36402,0.00031,14.48336]
[1777541334508,31.2,76069.13,0.6,0.36348,0.00031,14.47587]
[1777541334569,31.2,76073.91,0.6,0.36497,0.00031,14.49673]
[1777541335159,31.2,76073.91,0.6,0.36497,0.00031,14.49673]
[1777541335255,31.2,76073.99,0.6,0.36499,0.00031,14.49704]
[1777541337307,31.2,76074.85,0.6,0.36526,0.00031,14.50073]
[1777541337380,31.2,76076.14,0.6,0.36566,0.00031,14.50628]
[1777541342093,31.2,76080.55,0.6,0.36703,0.00031,14.52521]
[1777541346776,31.19,76084.03,0.6,0.36811,0.00031,14.53995]
[1777541347934,31.19,76082.65,0.6,0.36768,0.00031,14.53402]
[1777541348135,31.19,76083.01,0.6,0.36779,0.00031,14.53552]
[1777541349647,31.19,76091.6,0.6,0.37048,0.00031,14.57186]
[1777541350426,31.19,76091.6,0.6,0.37048,0.00031,14.57186]
[1777541351314,31.19,76092.01,0.6,0.3706,0.00031,14.57355]
[1777541352484,31.19,76092.18,0.6,0.37065,0.00031,14.57422]
[1777541352502,31.19,76092.18,0.6,0.37065,0.00031,14.57422]
[1777541352522,31.19,76092.18,0.6,0.37065,0.00031,14.57422]
[1777541352532,31.19,76092.18,0.6,0.37065,0.00031,14.57422]
[1777541352674,31.19,76092.18,0.6,0.37065,0.00031,14.57422]
[1777541352722,31.19,76092.74,0.6,0.37083,0.00031,14.57651]
[1777541353958,31.19,76092.74,0.6,0.37082,0.00031,14.57647]
[1777541354302,31.19,76092.74,0.6,0.37082,0.00031,14.57647]
[1777541354669,31.19,76092.74,0.6,0.37082,0.00031,14.57647]
[1777541354635,31.19,76101.07,0.6,0.37344,0.00031,14.61097]
[1777541355303,31.19,76101.07,0.6,0.37344,0.00031,14.61097]
[1777541355647,31.19,76112.1,0.6,0.37691,0.00032,14.6557]
[1777541355770,31.19,76112.1,0.6,0.37691,0.00032,14.6557]
[1777541355841,31.19,76112.1,0.6,0.37691,0.00032,14.6557]
[1777541356474,31.19,76116.0,0.6,0.37814,0.00032,14.67125]
[1777541357227,31.19,76116.0,0.6,0.37814,0.00032,14.67125]
[1777541357693,31.19,76116.0,0.6,0.37814,0.00032,14.67125]
[1777541357677,31.19,76112.63,0.6,0.37707,0.00032,14.65779]
[1777541358000,31.19,76112.63,0.6,0.37707,0.00032,14.65779]
[1777541361267,31.18,76112.16,0.6,0.37692,0.00032,14.65581]
[1777541361660,31.18,76112.16,0.6,0.37692,0.00032,14.65581]
[1777541361665,31.18,76112.16,0.6,0.37692,0.00032,14.65581]
[1777541361675,31.18,76112.16,0.6,0.37692,0.00032,14.65581]
[1777541361723,31.18,76112.18,0.6,0.37692,0.00032,14.65586]
[1777541363735,31.18,76108.36,0.6,0.37571,0.00032,14.64044]
[1777541363745,31.18,76104.89,0.6,0.37461,0.00032,14.6263]
[1777541363779,31.18,76104.89,0.6,0.37461,0.00032,14.6263]
[1777541363826,31.18,76104.89,0.6,0.37461,0.00032,14.6263]
[1777541364020,31.18,76104.89,0.6,0.37461,0.00032,14.6263]
[1777541364248,31.18,76104.72,0.6,0.37456,0.00032,14.62557]
[1777541365529,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541365814,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541365830,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541366227,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541366235,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541366251,31.18,76100.34,0.6,0.37318,0.00031,14.60759]
[1777541366593,31.18,76098.07,0.6,0.37246,0.00031,14.5982]
[1777541367502,31.18,76098.07,0.6,0.37246,0.00031,14.5982]
[1777541367533,31.18,76098.07,0.6,0.37246,0.00031,14.5982]
[1777541367603,31.18,76097.11,0.6,0.37216,0.00031,14.59417]
[1777541367807,31.18,76097.11,0.6,0.37216,0.00031,14.59417]
[1777541367845,31.18,76097.11,0.6,0.37216,0.00031,14.59417]
[1777541368267,31.18,76097.11,0.6,0.37216,0.00031,14.59417]
[1777541368680,31.18,76097.41,0.6,0.37225,0.00031,14.59541]
[1777541369905,31.18,76097.26,0.6,0.3722,0.00031,14.59477]
[1777541369944,31.18,76097.26,0.6,0.3722,0.00031,14.59477]
[1777541369958,31.18,76097.26,0.6,0.3722,0.00031,14.59477]
[1777541370035,31.18,76097.26,0.6,0.3722,0.00031,14.59477]
[1777541370108,31.18,76097.26,0.6,0.3722,0.00031,14.59477]
[1777541370289,31.18,76098.89,0.6,0.37271,0.00031,14.60149]
[1777541371756,31.18,76110.71,0.6,0.37639,0.00032,14.6437]
[1777541371933,31.18,76110.71,0.6,0.37639,0.00032,14.6437]
[1777541372757,31.18,76112.04,0.6,0.37681,0.00032,14.64903]
[1777541374745,31.18,76112.12,0.6,0.37683,0.00032,14.64933]
[1777541374785,31.18,76111.47,0.6,0.37662,0.00032,14.64669]
[1777541374798,31.18,76111.47,0.6,0.37662,0.00032,14.64669]
[1777541375324,31.17,76112.11,0.6,0.37682,0.00032,14.64923]
[1777541376343,31.17,76112.11,0.6,0.37682,0.00032,14.64923]
[1777541376594,31.17,76119.88,0.6,0.37928,0.00032,14.68014]
[1777541377191,31.17,76119.88,0.6,0.37928,0.00032,14.68014]
[1777541377454,31.17,76119.88,0.6,0.37928,0.00032,14.68014]
[1777541377649,31.17,76119.88,0.6,0.37928,0.00032,14.68014]
[1777541377725,31.17,76119.88,0.6,0.37928,0.00032,14.68014]
[1777541377668,31.17,76128.07,0.6,0.38187,0.00032,14.7121]
[1777541378682,31.17,76132.93,0.6,0.38341,0.00032,14.73078]
[1777541380643,31.17,76132.99,0.6,0.38342,0.00032,14.73101]
[1777541381661,31.17,76136.73,0.6,0.38461,0.00032,14.74525]
[1777541382239,31.17,76136.83,0.6,0.38464,0.00032,14.74563]
[1777541382278,31.17,76136.83,0.6,0.38464,0.00032,14.74563]
[1777541382746,31.17,76136.83,0.6,0.38464,0.00032,14.74563]
[1777541384199,31.17,76133.27,0.6,0.38351,0.00032,14.73204]
[1777541386235,31.17,76134.34,0.6,0.38384,0.00032,14.73605]
[1777541391437,31.16,76131.89,0.6,0.38304,0.00032,14.72642]
[1777541391977,31.16,76131.89,0.6,0.38304,0.00032,14.72642]
[1777541392279,31.16,76131.89,0.6,0.38304,0.00032,14.72642]
[1777541392329,31.16,76131.89,0.6,0.38304,0.00032,14.72642]
[1777541392444,31.16,76132.52,0.6,0.38324,0.00032,14.72879]
[1777541395019,31.16,76136.1,0.6,0.38437,0.00032,14.74238]
[1777541399574,31.16,76138.59,0.6,0.38514,0.00032,14.75162]
[1777541400042,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400206,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400331,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400363,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400375,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400458,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400818,31.16,76139.6,0.6,0.38546,0.00032,14.75538]
[1777541400689,31.16,76161.99,0.6,0.3926,0.00032,14.83734]
[1777541401459,31.16,76161.99,0.6,0.3926,0.00032,14.83734]
[1777541401607,31.16,76161.99,0.6,0.3926,0.00032,14.83734]
[1777541401754,31.16,76161.99,0.6,0.3926,0.00032,14.83734]
[1777541401712,31.16,76189.56,0.6,0.40143,0.00032,14.93181]
[1777541401821,31.16,76189.56,0.6,0.40143,0.00032,14.93181]
[1777541401956,31.16,76189.56,0.6,0.40143,0.00032,14.93181]
[1777541402437,31.16,76189.56,0.6,0.40143,0.00032,14.93181]
[1777541402669,31.16,76189.56,0.6,0.40143,0.00032,14.93181]
[1777541402774,31.16,76197.08,0.6,0.40385,0.00032,14.95631]
[1777541402968,31.16,76197.08,0.6,0.40385,0.00032,14.95631]
[1777541403541,31.15,76196.96,0.6,0.40381,0.00032,14.95589]
[1777541403975,31.15,76196.96,0.6,0.40381,0.00032,14.95589]
[1777541404719,31.15,76196.96,0.6,0.40381,0.00032,14.95589]
[1777541404809,31.15,76194.76,0.6,0.40311,0.00032,14.9488]
[1777541405337,31.15,76194.76,0.6,0.40311,0.00032,14.9488]
[1777541405419,31.15,76194.76,0.6,0.40311,0.00032,14.9488]
[1777541405558,31.15,76186.06,0.6,0.40031,0.00032,14.92021]
[1777541405871,31.15,76186.06,0.6,0.40031,0.00032,14.92021]
[1777541406552,31.18,76185.66,0.6,0.40026,0.00032,14.91969]
[1777541407395,31.18,76185.66,0.6,0.40026,0.00032,14.91969]
[1777541407437,31.18,76185.66,0.6,0.40026,0.00032,14.91969]
[1777541407664,31.18,76180.42,0.6,0.39858,0.00032,14.9021]
[1777541409572,31.18,76182.35,0.6,0.3992,0.00032,14.90857]
[1777541410695,31.18,76182.35,0.6,0.3992,0.00032,14.90857]
[1777541410736,31.18,76182.35,0.6,0.3992,0.00032,14.90857]
[1777541410794,31.18,76181.72,0.6,0.39899,0.00032,14.90644]
[1777541412112,31.18,76181.7,0.6,0.39898,0.00032,14.90635]
[1777541412122,31.18,76181.7,0.6,0.39898,0.00032,14.90635]
[1777541412595,31.18,76182.22,0.6,0.39915,0.00032,14.9081]
[1777541415320,31.18,76182.34,0.6,0.39919,0.00032,14.90849]
[1777541415345,31.18,76182.34,0.6,0.39919,0.00032,14.90849]
[1777541415614,31.18,76183.87,0.6,0.39968,0.00032,14.91361]
[1777541416825,31.18,76184.22,0.6,0.39979,0.00032,14.91478]
[1777541416847,31.18,76184.22,0.6,0.39979,0.00032,14.91478]
[1777541417628,31.18,76181.13,0.6,0.3988,0.00032,14.9044]
[1777541418740,31.17,76175.37,0.6,0.39695,0.00032,14.88478]
[1777541422142,31.17,76178.48,0.6,0.39793,0.00032,14.8953]
[1777541422156,31.17,76178.48,0.6,0.39793,0.00032,14.8953]
[1777541422667,31.17,76183.05,0.6,0.3994,0.00032,14.91071]
[1777541425419,31.17,76183.3,0.6,0.39948,0.00032,14.91151]
[1777541425756,31.17,76183.3,0.6,0.39948,0.00032,14.91151]
[1777541425757,31.17,76192.07,0.6,0.40229,0.00032,14.94051]
[1777541426953,31.17,76192.34,0.6,0.40238,0.00032,14.94139]
[1777541427566,31.17,76192.34,0.6,0.40238,0.00032,14.94139]
[1777541427648,31.17,76192.34,0.6,0.40238,0.00032,14.94139]
[1777541427749,31.17,76199.44,0.6,0.40466,0.00032,14.96433]
[1777541428684,31.17,76199.44,0.6,0.40466,0.00032,14.96433]
[1777541430496,31.17,76196.31,0.6,0.40365,0.00032,14.95426]
[1777541430812,31.17,76189.4,0.6,0.40143,0.00032,14.93172]
[1777541430962,31.17,76189.4,0.6,0.40143,0.00032,14.93172]
[1777541431068,31.17,76189.4,0.6,0.40143,0.00032,14.93172]
[1777541432741,31.17,76185.9,0.6,0.40026,0.00032,14.9142]
[1777541433054,31.17,76185.9,0.6,0.40026,0.00032,14.9142]
[1777541433744,31.17,76181.11,0.6,0.39872,0.00032,14.89813]
[1777541438270,31.17,76183.41,0.6,0.39946,0.00032,14.90585]
[1777541439058,31.17,76185.23,0.6,0.40004,0.00032,14.91193]
[1777541439789,31.17,76185.01,0.6,0.39997,0.00032,14.9112]
[1777541442912,31.17,76186.28,0.6,0.40038,0.00032,14.91541]
[1777541443018,31.17,76186.28,0.6,0.40038,0.00032,14.91541]
[1777541443251,31.17,76186.28,0.6,0.40038,0.00032,14.91541]
[1777541443308,31.17,76186.28,0.6,0.40038,0.00032,14.91541]
[1777541443817,31.17,76192.28,0.6,0.40231,0.00032,14.93518]
[1777541444826,31.17,76201.89,0.6,0.4054,0.00032,14.96617]
[1777541445250,31.17,76201.89,0.6,0.4054,0.00032,14.96617]
[1777541445832,31.17,76208.05,0.6,0.40739,0.00032,14.98556]
[1777541445960,31.17,76208.05,0.6,0.40739,0.00032,14.98556]
[1777541446110,31.17,76208.05,0.6,0.40739,0.00032,14.98556]
[1777541446146,31.17,76208.05,0.6,0.40739,0.00032,14.98556]
[1777541446841,31.17,76209.06,0.6,0.40772,0.00032,14.98871]
[1777541447852,31.17,76209.06,0.6,0.40772,0.00032,14.98871]
[1777541447546,31.17,76219.32,0.6,0.41103,0.00032,15.02005]
[1777541448107,31.17,76219.32,0.6,0.41103,0.00032,15.02005]
[1777541448270,31.17,76219.32,0.6,0.41103,0.00032,15.02005]
[1777541448414,31.17,76219.32,0.6,0.41103,0.00032,15.02005]
[1777541448628,31.17,76219.32,0.6,0.41103,0.00032,15.02005]
[1777541448862,31.17,76221.56,0.6,0.41176,0.00032,15.02675]
[1777541448879,31.17,76221.56,0.6,0.41176,0.00032,15.02675]
[1777541449213,31.17,76221.56,0.6,0.41176,0.00032,15.02675]
[1777541449287,31.17,76221.56,0.6,0.41176,0.00032,15.02675]
[1777541449844,31.17,76221.56,0.6,0.41176,0.00032,15.02675]
[1777541449865,31.17,76234.26,0.6,0.41587,0.00032,15.06386]
[1777541449966,31.17,76234.26,0.6,0.41587,0.00032,15.06386]
[1777541450881,31.17,76234.26,0.6,0.41587,0.00032,15.06386]
[1777541450876,31.17,76246.85,0.6,0.41996,0.00032,15.09903]
[1777541451455,31.17,76246.85,0.6,0.41996,0.00032,15.09903]
[1777541452462,31.17,76245.77,0.6,0.4196,0.00032,15.09608]
[1777541452485,31.17,76245.77,0.6,0.4196,0.00032,15.09608]
[1777541452886,31.17,76238.76,0.6,0.41733,0.00032,15.07657]
[1777541453032,31.17,76238.76,0.6,0.41733,0.00032,15.07657]
[1777541453638,31.17,76238.76,0.6,0.41733,0.00032,15.07657]
[1777541453682,31.17,76238.76,0.6,0.41733,0.00032,15.07657]
[1777541453896,31.17,76230.64,0.6,0.41469,0.00032,15.0534]
[1777541454835,31.17,76230.64,0.6,0.41469,0.00032,15.0534]
[1777541454844,31.17,76230.64,0.6,0.41469,0.00032,15.0534]
[1777541454871,31.17,76230.64,0.6,0.41469,0.00032,15.0534]
[1777541454899,31.17,76231.61,0.6,0.41501,0.00032,15.0562]
[1777541455279,31.17,76231.61,0.6,0.41501,0.00032,15.0562]
[1777541456410,31.17,76236.53,0.6,0.4166,0.00032,15.07026]
[1777541457219,31.17,76236.53,0.6,0.4166,0.00032,15.07026]
[1777541457258,31.17,76236.53,0.6,0.4166,0.00032,15.07026]
[1777541457270,31.17,76236.53,0.6,0.4166,0.00032,15.07026]
[1777541457314,31.17,76240.89,0.6,0.41801,0.00032,15.08252]
[1777541458393,31.17,76240.89,0.6,0.41801,0.00032,15.08252]
[1777541459431,31.17,76243.61,0.6,0.4189,0.00032,15.09007]
[1777541459480,31.17,76244.0,0.6,0.41902,0.00032,15.09114]
[1777541461766,31.17,76243.88,0.6,0.41898,0.00032,15.0908]
[1777541461952,31.17,76243.56,0.6,0.41888,0.00032,15.08991]
[1777541462001,31.17,76243.56,0.6,0.41888,0.00032,15.08991]
[1777541462237,31.17,76243.56,0.6,0.41888,0.00032,15.08991]
[1777541462591,31.17,76243.56,0.6,0.41888,0.00032,15.08991]
[1777541462614,31.17,76248.58,0.6,0.42051,0.00032,15.10366]
[1777541463338,31.17,76248.58,0.6,0.42051,0.00032,15.10366]
[1777541463786,31.17,76248.58,0.6,0.42051,0.00032,15.10366]
[1777541463852,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541463954,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541464901,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541465198,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541465249,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541465864,31.17,76267.17,0.6,0.42655,0.00033,15.1524]
[1777541465619,31.17,76271.17,0.6,0.42787,0.00033,15.16252]
[1777541467235,31.17,76271.17,0.6,0.42787,0.00033,15.16252]
[1777541467674,31.22,76259.55,0.6,0.42422,0.00032,15.13394]
[1777541469009,31.23,76267.81,0.6,0.42691,0.00033,15.15508]
[1777541471877,31.23,76270.34,0.6,0.42774,0.00033,15.16146]
[1777541471900,31.23,76270.34,0.6,0.42774,0.00033,15.16146]
[1777541472031,31.23,76276.8,0.6,0.42985,0.00033,15.17734]
[1777541473661,31.23,76276.8,0.6,0.42985,0.00033,15.17734]
[1777541473703,31.23,76276.8,0.6,0.42985,0.00033,15.17734]
[1777541473748,31.23,76283.44,0.6,0.43201,0.00033,15.19324]
[1777541473962,31.23,76283.44,0.6,0.43201,0.00033,15.19324]
[1777541474110,31.23,76283.44,0.6,0.43201,0.00033,15.19324]
[1777541474669,31.23,76283.44,0.6,0.43201,0.00033,15.19324]
[1777541475118,31.23,76286.37,0.6,0.43297,0.00033,15.2001]
[1777541475146,31.23,76286.37,0.6,0.43297,0.00033,15.2001]
[1777541475157,31.23,76286.37,0.6,0.43297,0.00033,15.2001]
[1777541475306,31.23,76286.37,0.6,0.43297,0.00033,15.2001]
[1777541475381,31.25,76285.16,0.6,0.4326,0.00033,15.19748]
[1777541476765,31.25,76275.69,0.6,0.42952,0.00033,15.17492]
[1777541477771,31.25,76275.69,0.6,0.42952,0.00033,15.17492]
[1777541477859,31.28,76259.97,0.6,0.42451,0.00032,15.13613]
[1777541478184,31.28,76249.22,0.6,0.42103,0.00032,15.10784]
[1777541479330,31.28,76249.22,0.6,0.42103,0.00032,15.10784]
[1777541479364,31.28,76249.22,0.6,0.42103,0.00032,15.10784]
[1777541479433,31.29,76250.93,0.6,0.42159,0.00032,15.11248]
[1777541480373,31.29,76250.93,0.6,0.42159,0.00032,15.11248]
[1777541480478,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481386,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481439,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481481,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481860,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481868,31.29,76254.47,0.6,0.42274,0.00032,15.12187]
[1777541481509,31.29,76261.64,0.6,0.42507,0.00032,15.14057]
[1777541482786,31.29,76261.64,0.6,0.42507,0.00032,15.14057]
[1777541482824,31.29,76261.64,0.6,0.42507,0.00032,15.14057]
[1777541482933,31.29,76266.97,0.6,0.42681,0.00032,15.15418]
[1777541483129,31.29,76266.97,0.6,0.42681,0.00032,15.15418]
[1777541483149,31.29,76266.97,0.6,0.42681,0.00032,15.15418]
[1777541483246,31.29,76267.86,0.6,0.4271,0.00032,15.15641]
[1777541486934,31.3,76267.56,0.6,0.42701,0.00032,15.15572]
[1777541486948,31.3,76267.56,0.6,0.42701,0.00032,15.15572]
[1777541487828,31.3,76267.58,0.6,0.42702,0.00032,15.15585]
[1777541488022,31.3,76267.58,0.6,0.42702,0.00032,15.15585]
[1777541488283,31.3,76261.31,0.6,0.42499,0.00032,15.13995]
[1777541490103,31.3,76261.01,0.6,0.4249,0.00032,15.13921]
[1777541490131,31.3,76261.01,0.6,0.4249,0.00032,15.13921]
[1777541490171,31.3,76250.58,0.6,0.42153,0.00032,15.11192]
[1777541492135,31.31,76250.58,0.6,0.4215,0.00032,15.10612]
[1777541492419,31.31,76250.58,0.6,0.4215,0.00032,15.10612]
[1777541492804,31.31,76250.58,0.6,0.4215,0.00032,15.10612]
[1777541492862,31.31,76250.58,0.6,0.4215,0.00032,15.10612]
[1777541492880,31.31,76252.34,0.6,0.42208,0.00032,15.11086]
[1777541494590,31.31,76252.34,0.6,0.42208,0.00032,15.11086]
[1777541494656,31.31,76269.97,0.6,0.4278,0.00032,15.1562]
[1777541496189,31.31,76269.97,0.6,0.4278,0.00032,15.1562]
[1777541496682,31.32,76269.9,0.6,0.42779,0.00032,15.15608]
[1777541499430,31.32,76262.16,0.6,0.42529,0.00032,15.13665]
[1777541500939,31.32,76262.16,0.6,0.42529,0.00032,15.13665]
[1777541501708,31.33,76252.66,0.6,0.42222,0.00032,15.11203]
[1777541506882,31.33,76253.52,0.6,0.42252,0.00032,15.11443]
[1777541508211,31.34,76249.72,0.6,0.42131,0.00032,15.10446]
[1777541508225,31.34,76249.72,0.6,0.42131,0.00032,15.10446]
[1777541508285,31.34,76249.58,0.6,0.42126,0.00032,15.10408]
[1777541511305,31.34,76239.79,0.6,0.41811,0.00032,15.07747]
[1777541513319,31.34,76235.65,0.6,0.41678,0.00032,15.06597]
[1777541518519,31.35,76233.44,0.6,0.41609,0.00032,15.05993]
[1777541518548,31.35,76229.91,0.6,0.41496,0.00032,15.04991]
[1777541519866,31.35,76221.44,0.6,0.41224,0.00032,15.02527]
[1777541521593,31.36,76212.23,0.6,0.40928,0.00032,14.99772]
[1777541523251,31.36,76212.23,0.6,0.40928,0.00032,14.99772]
[1777541523264,31.36,76212.23,0.6,0.40928,0.00032,14.99772]
[1777541523390,31.36,76218.72,0.6,0.41137,0.00032,15.01726]
[1777541526618,31.36,76219.33,0.6,0.41157,0.00032,15.01908]
[1777541526644,31.36,76219.33,0.6,0.41157,0.00032,15.01908]
[1777541526714,31.36,76213.43,0.6,0.40967,0.00032,15.00141]
[1777541528920,31.36,76217.87,0.6,0.4111,0.00032,15.0148]
[1777541531445,31.36,76214.23,0.6,0.40994,0.00032,15.00394]
[1777541534765,31.36,76213.36,0.6,0.40967,0.00032,15.00135]
[1777541534779,31.36,76213.36,0.6,0.40967,0.00032,15.00135]
[1777541534866,31.36,76204.96,0.6,0.40698,0.00032,14.97561]
[1777541535581,31.37,76198.75,0.6,0.40499,0.00032,14.95615]
[1777541537598,31.37,76198.75,0.6,0.40499,0.00032,14.95618]
[1777541537609,31.37,76198.75,0.6,0.40499,0.00032,14.95618]
[1777541537695,31.37,76195.95,0.6,0.4041,0.00032,14.9473]
[1777541538642,31.37,76189.56,0.6,0.40206,0.00032,14.92673]
[1777541540885,31.37,76178.22,0.6,0.39844,0.00032,14.88926]
[1777541542142,31.37,76176.27,0.6,0.39783,0.00032,14.88274]
[1777541542838,31.37,76176.27,0.6,0.39783,0.00032,14.88274]
[1777541542937,31.37,76175.16,0.6,0.39747,0.00032,14.87898]
[1777541544280,31.37,76174.72,0.6,0.39733,0.00032,14.87749]
[1777541544585,31.37,76174.72,0.6,0.39733,0.00032,14.87749]
[1777541544627,31.37,76174.72,0.6,0.39733,0.00032,14.87749]
[1777541545527,31.37,76171.62,0.6,0.39634,0.00032,14.86693]
[1777541545558,31.37,76171.62,0.6,0.39634,0.00032,14.86693]
[1777541545628,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546403,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546436,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546710,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546743,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546935,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541546960,31.37,76168.72,0.6,0.39542,0.00032,14.85695]
[1777541547001,31.37,76167.6,0.6,0.39506,0.00032,14.85307]
[1777541548742,31.37,76168.3,0.6,0.39529,0.00032,14.8555]
[1777541548759,31.37,76168.3,0.6,0.39529,0.00032,14.8555]
[1777541548763,31.37,76168.3,0.6,0.39529,0.00032,14.8555]
[1777541548963,31.37,76168.3,0.6,0.39529,0.00032,14.8555]
[1777541549018,31.37,76168.38,0.6,0.39531,0.00032,14.85577]
[1777541550615,31.37,76168.52,0.6,0.39536,0.00032,14.85625]
[1777541550979,31.37,76168.52,0.6,0.39536,0.00032,14.85625]
[1777541550988,31.37,76166.44,0.6,0.39469,0.00032,14.84904]
[1777541553014,31.37,76166.44,0.6,0.39465,0.00032,14.84313]
[1777541553610,31.37,76168.45,0.6,0.3953,0.00032,14.85012]
[1777541555032,31.37,76165.73,0.6,0.39443,0.00032,14.84068]
[1777541555614,31.37,76163.62,0.6,0.39376,0.00032,14.83331]
[1777541557273,31.37,76163.81,0.6,0.39382,0.00032,14.83398]
[1777541557339,31.37,76163.81,0.6,0.39382,0.00032,14.83398]
[1777541557382,31.37,76163.81,0.6,0.39382,0.00032,14.83398]
[1777541557403,31.37,76163.81,0.6,0.39382,0.00032,14.83398]
[1777541557630,31.37,76162.52,0.6,0.39341,0.00032,14.82945]
[1777541558888,31.37,76155.02,0.6,0.39102,0.00032,14.80284]
[1777541559104,31.37,76155.02,0.6,0.39102,0.00032,14.80284]
[1777541559644,31.37,76155.21,0.6,0.39108,0.00032,14.8035]
[1777541560631,31.37,76155.21,0.6,0.39108,0.00032,14.8035]
[1777541560655,31.37,76155.21,0.6,0.39108,0.00032,14.8035]
[1777541560732,31.37,76154.81,0.6,0.39096,0.00032,14.80207]
[1777541561707,31.37,76154.81,0.6,0.39096,0.00032,14.80207]
[1777541561755,31.37,76154.81,0.6,0.39096,0.00032,14.80207]
[1777541561796,31.37,76154.81,0.6,0.39096,0.00032,14.80207]
[1777541561857,31.37,76154.23,0.6,0.39077,0.00032,14.79998]
[1777541562058,31.37,76154.23,0.6,0.39077,0.00032,14.79998]
[1777541562075,31.37,76154.23,0.6,0.39077,0.00032,14.79998]
[1777541562097,31.37,76154.23,0.6,0.39077,0.00032,14.79998]
[1777541562666,31.37,76154.23,0.6,0.39077,0.00032,14.79997]
[1777541564681,31.37,76162.52,0.6,0.3934,0.00032,14.8294]
[1777541566652,31.37,76161.46,0.6,0.39307,0.00032,14.82566]
[1777541566665,31.37,76161.46,0.6,0.39307,0.00032,14.82566]
[1777541566753,31.37,76158.92,0.6,0.39226,0.00032,14.81668]
[1777541567736,31.37,76158.92,0.6,0.39226,0.00032,14.81668]
[1777541567763,31.37,76158.92,0.6,0.39226,0.00032,14.81668]
[1777541567805,31.37,76154.91,0.6,0.39098,0.00032,14.80239]
[1777541568451,31.37,76154.91,0.6,0.39098,0.00032,14.80239]
[1777541568490,31.37,76154.91,0.6,0.39098,0.00032,14.80239]
[1777541568500,31.37,76154.91,0.6,0.39098,0.00032,14.80239]
[1777541568708,31.37,76154.93,0.6,0.39099,0.00032,14.80245]
[1777541572333,31.37,76155.25,0.6,0.39109,0.00032,14.80361]
[1777541572839,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573133,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573168,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573182,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573542,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573558,31.37,76160.45,0.6,0.39274,0.00032,14.82208]
[1777541573743,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574148,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574164,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574479,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574575,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574660,31.37,76160.55,0.6,0.39277,0.00032,14.82244]
[1777541574751,31.37,76165.75,0.6,0.39443,0.00032,14.84066]
[1777541575327,31.37,76165.75,0.6,0.39443,0.00032,14.84066]
[1777541575353,31.37,76165.75,0.6,0.39443,0.00032,14.84066]
[1777541575757,31.37,76170.01,0.6,0.39578,0.00032,14.85539]
[1777541576764,31.37,76176.03,0.6,0.3977,0.00032,14.87592]
[1777541577177,31.37,76176.03,0.6,0.3977,0.00032,14.87592]
[1777541577207,31.37,76176.03,0.6,0.3977,0.00032,14.87592]
[1777541577413,31.37,76176.03,0.6,0.3977,0.00032,14.87592]
[1777541577428,31.37,76176.03,0.6,0.3977,0.00032,14.87592]
[1777541577771,31.37,76178.7,0.6,0.39855,0.00032,14.88491]
[1777541579415,31.37,76178.29,0.6,0.39842,0.00032,14.88351]
[1777541579785,31.37,76178.24,0.6,0.3984,0.00032,14.88332]
[1777541582806,31.37,76171.84,0.6,0.39636,0.00032,14.86163]
[1777541587441,31.37,76172.84,0.6,0.39667,0.00032,14.86495]
[1777541587479,31.37,76172.84,0.6,0.39667,0.00032,14.86495]
[1777541587842,31.36,76173.27,0.6,0.39681,0.00032,14.8664]
[1777541589520,31.36,76174.54,0.6,0.39721,0.00032,14.87073]
[1777541589856,31.36,76177.93,0.6,0.39829,0.00032,14.88219]
[1777541594892,31.36,76177.03,0.6,0.398,0.00032,14.87912]
[1777541598919,31.36,76171.95,0.6,0.39638,0.00032,14.86184]
[1777541599710,31.36,76171.95,0.6,0.39638,0.00032,14.86184]
[1777541599926,31.36,76171.09,0.6,0.39611,0.00032,14.85888]
[1777541604182,31.36,76169.44,0.6,0.39557,0.00032,14.85311]
[1777541604211,31.36,76169.44,0.6,0.39557,0.00032,14.85311]
[1777541604963,31.36,76169.38,0.6,0.39555,0.00032,14.85288]
[1777541608019,31.36,76167.53,0.6,0.39496,0.00032,14.84644]
[1777541608111,31.36,76167.87,0.6,0.39506,0.00032,14.8476]
[1777541608991,31.36,76170.14,0.6,0.39578,0.00032,14.85542]
[1777541611008,31.36,76174.38,0.6,0.39709,0.00032,14.86396]
[1777541615879,31.35,76174.64,0.6,0.39716,0.00032,14.86475]
[1777541616041,31.35,76170.94,0.6,0.39598,0.00032,14.85207]
[1777541620410,31.35,76171.03,0.6,0.396,0.00032,14.85232]
[1777541621838,31.35,76168.04,0.6,0.39505,0.00032,14.84198]
[1777541622416,31.35,76168.95,0.6,0.39534,0.00032,14.84512]
[1777541622616,31.35,76168.95,0.6,0.39534,0.00032,14.84512]
[1777541623511,31.35,76168.0,0.6,0.39503,0.00032,14.84181]
[1777541624264,31.35,76166.08,0.6,0.39442,0.00032,14.83512]
[1777541627966,31.35,76165.48,0.6,0.39423,0.00032,14.833]
[1777541628212,31.35,76165.72,0.6,0.3943,0.00032,14.83382]
[1777541628245,31.35,76165.72,0.6,0.3943,0.00032,14.83382]
[1777541628263,31.35,76165.72,0.6,0.3943,0.00032,14.83382]
[1777541628816,31.35,76164.09,0.6,0.39378,0.00032,14.82811]
[1777541631516,31.35,76160.66,0.6,0.39268,0.00032,14.81601]
[1777541631597,31.35,76160.66,0.6,0.39268,0.00032,14.81601]
[1777541631782,31.34,76159.86,0.6,0.39243,0.00032,14.81313]
[1777541632219,31.34,76155.42,0.6,0.39101,0.00032,14.79731]
[1777541633497,31.34,76155.42,0.6,0.39101,0.00032,14.79731]
[1777541633539,31.34,76155.42,0.6,0.39101,0.00032,14.79731]
[1777541633559,31.34,76155.42,0.6,0.39101,0.00032,14.79731]
[1777541633566,31.34,76155.42,0.6,0.39101,0.00032,14.79731]
[1777541633777,31.34,76154.0,0.6,0.39055,0.00032,14.79214]
[1777541634320,31.34,76154.0,0.6,0.39055,0.00032,14.79214]
[1777541634463,31.34,76154.0,0.6,0.39055,0.00032,14.79214]
[1777541636215,31.34,76157.94,0.6,0.3918,0.00032,14.80621]
[1777541636269,31.34,76159.6,0.6,0.39233,0.00032,14.81207]
[1777541642222,31.33,76161.13,0.6,0.39279,0.00032,14.81725]
[1777541644707,31.33,76161.05,0.6,0.39276,0.00032,14.81693]
[1777541646295,31.33,76161.45,0.6,0.39288,0.00032,14.81826]
[1777541646536,31.33,76160.45,0.6,0.39256,0.00032,14.81468]
[1777541648244,31.33,76160.47,0.6,0.39256,0.00032,14.81471]
[1777541648268,31.33,76160.47,0.6,0.39256,0.00032,14.81471]
[1777541648274,31.33,76160.47,0.6,0.39256,0.00032,14.81471]
[1777541648664,31.33,76160.47,0.6,0.39256,0.00032,14.81471]
[1777541648688,31.33,76160.47,0.6,0.39256,0.00032,14.81471]
[1777541648765,31.33,76157.82,0.6,0.39171,0.00032,14.80524]
[1777541651024,31.33,76153.99,0.6,0.39049,0.00032,14.79145]
[1777541651997,31.33,76153.99,0.6,0.39049,0.00032,14.79145]
[1777541652009,31.33,76153.99,0.6,0.39049,0.00032,14.79145]
[1777541652028,31.33,76153.99,0.6,0.39049,0.00032,14.79145]
[1777541652099,31.32,76152.74,0.6,0.39009,0.00032,14.78691]
[1777541652603,31.32,76152.74,0.6,0.39009,0.00032,14.78691]
[1777541652694,31.32,76152.74,0.6,0.39009,0.00032,14.78691]
[1777541652722,31.32,76152.74,0.6,0.39009,0.00032,14.78691]
[1777541652823,31.32,76152.87,0.6,0.39013,0.00032,14.78735]
[1777541654420,31.32,76152.8,0.6,0.39011,0.00032,14.7871]
[1777541654521,31.32,76151.35,0.6,0.38964,0.00032,14.7818]
[1777541658131,31.32,76151.5,0.6,0.38969,0.00032,14.78232]
[1777541658147,31.32,76149.91,0.6,0.38918,0.00032,14.77652]
[1777541658493,31.32,76149.91,0.6,0.38918,0.00032,14.77652]
[1777541659027,31.32,76147.01,0.6,0.38825,0.00032,14.76588]
[1777541660016,31.32,76147.01,0.6,0.38825,0.00032,14.76588]
[1777541660033,31.32,76147.01,0.6,0.38825,0.00032,14.76588]
[1777541660118,31.32,76145.38,0.6,0.38774,0.00032,14.75988]
[1777541660784,31.32,76145.38,0.6,0.38774,0.00032,14.75988]
[1777541660820,31.32,76145.38,0.6,0.38774,0.00032,14.75988]
[1777541660891,31.32,76145.1,0.6,0.38765,0.00032,14.75884]
[1777541661504,31.32,76145.1,0.6,0.38765,0.00032,14.75884]
[1777541661544,31.32,76145.1,0.6,0.38765,0.00032,14.75884]
[1777541661605,31.32,76145.23,0.6,0.38769,0.00032,14.7593]
[1777541662982,31.32,76145.23,0.6,0.38769,0.00032,14.7593]
[1777541663608,31.32,76145.2,0.6,0.38768,0.00032,14.75918]
[1777541668964,31.32,76144.55,0.6,0.38747,0.00032,14.75675]
[1777541669875,31.32,76144.42,0.6,0.38742,0.00032,14.75625]
[1777541669976,31.32,76148.31,0.6,0.38866,0.00032,14.77053]
[1777541670688,31.32,76148.31,0.6,0.38866,0.00032,14.77053]
[1777541670780,31.32,76148.67,0.6,0.38877,0.00032,14.77183]
[1777541674737,31.32,76145.7,0.6,0.38778,0.00032,14.75494]
[1777541674778,31.32,76144.59,0.6,0.38743,0.00032,14.75083]
[1777541675768,31.32,76144.59,0.6,0.38743,0.00032,14.75083]
[1777541676201,31.32,76144.58,0.6,0.38742,0.00032,14.75079]
[1777541676727,31.32,76144.58,0.6,0.38742,0.00032,14.75079]
[1777541676776,31.32,76144.58,0.6,0.38742,0.00032,14.75079]
[1777541676781,31.32,76147.55,0.6,0.38836,0.00032,14.7617]
[1777541681683,31.31,76152.26,0.6,0.38985,0.00032,14.77877]
[1777541687714,31.31,76151.93,0.6,0.38974,0.00032,14.77749]
[1777541687827,31.31,76151.93,0.6,0.38974,0.00032,14.77749]
[1777541687853,31.31,76151.93,0.6,0.38974,0.00032,14.77749]
[1777541687882,31.31,76151.93,0.6,0.38974,0.00032,14.77749]
[1777541687983,31.31,76151.62,0.6,0.38964,0.00032,14.77631]
[1777541689028,31.31,76157.07,0.6,0.39137,0.00032,14.79594]
[1777541690668,31.31,76161.37,0.6,0.39274,0.00032,14.81124]
[1777541696602,31.31,76160.97,0.6,0.39261,0.00032,14.80981]
[1777541701636,31.31,76159.67,0.6,0.3922,0.00032,14.8052]
[1777541702685,31.31,76159.67,0.6,0.3922,0.00032,14.8052]
[1777541702711,31.31,76159.67,0.6,0.3922,0.00032,14.8052]
[1777541702749,31.31,76159.77,0.6,0.39223,0.00032,14.80555]
[1777541707048,31.31,76159.85,0.6,0.39225,0.00032,14.80582]
[1777541707116,31.31,76159.85,0.6,0.39225,0.00032,14.80582]
[1777541707149,31.31,76162.13,0.6,0.39298,0.00032,14.81388]
[1777541712714,31.31,76160.96,0.6,0.3926,0.00032,14.80966]
[1777541713353,31.31,76160.96,0.6,0.3926,0.00032,14.80966]
[1777541713394,31.31,76160.96,0.6,0.3926,0.00032,14.80966]
[1777541714137,31.31,76160.96,0.6,0.3926,0.00032,14.80966]
[1777541714180,31.31,76160.96,0.6,0.3926,0.00032,14.80966]
[1777541713721,31.31,76161.9,0.6,0.3929,0.00032,14.81297]
[1777541714728,31.31,76163.23,0.6,0.39332,0.00032,14.81766]
[1777541715532,31.31,76163.23,0.6,0.39332,0.00032,14.81766]
[1777541716553,31.31,76163.63,0.6,0.39345,0.00032,14.81906]
[1777541716742,31.31,76167.64,0.6,0.39473,0.00032,14.83307]
[1777541717749,31.3,76172.16,0.6,0.39617,0.00032,14.84867]
[1777541718839,31.3,76172.16,0.6,0.39617,0.00032,14.84867]
[1777541718941,31.3,76167.72,0.6,0.39475,0.00032,14.8333]
[1777541719365,31.3,76167.72,0.6,0.39475,0.00032,14.8333]
[1777541719397,31.3,76167.72,0.6,0.39475,0.00032,14.8333]
[1777541721871,31.3,76170.06,0.6,0.39549,0.00032,14.84138]
[1777541722420,31.3,76171.08,0.6,0.39581,0.00032,14.84489]
[1777541725805,31.3,76170.54,0.6,0.39564,0.00032,14.84297]
[1777541725885,31.3,76170.54,0.6,0.39564,0.00032,14.84297]
[1777541727494,31.3,76171.65,0.6,0.39599,0.00032,14.84676]
[1777541728067,31.3,76180.44,0.6,0.3988,0.00032,14.87662]
[1777541728289,31.3,76180.44,0.6,0.3988,0.00032,14.87662]
[1777541728678,31.3,76180.44,0.6,0.3988,0.00032,14.87662]
[1777541729837,31.3,76185.87,0.6,0.40053,0.00032,14.89469]
[1777541731559,31.3,76185.62,0.6,0.40045,0.00032,14.89385]
[1777541731677,31.3,76185.62,0.6,0.40045,0.00032,14.89385]
[1777541731850,31.3,76183.81,0.6,0.39983,0.00032,14.8819]
[1777541733528,31.3,76180.93,0.6,0.3989,0.00032,14.87226]
[1777541733564,31.3,76180.93,0.6,0.3989,0.00032,14.87226]
[1777541733983,31.3,76180.93,0.6,0.3989,0.00032,14.87226]
[1777541734086,31.3,76177.18,0.6,0.3977,0.00032,14.8596]
[1777541737732,31.29,76177.4,0.6,0.39777,0.00032,14.86029]
[1777541737762,31.29,76177.4,0.6,0.39777,0.00032,14.86029]
[1777541737859,31.29,76177.4,0.6,0.39777,0.00032,14.86029]
[1777541737959,31.29,76183.17,0.6,0.39961,0.00032,14.87968]
[1777541739650,31.29,76183.17,0.6,0.39961,0.00032,14.87967]
[1777541739911,31.29,76185.8,0.6,0.40045,0.00032,14.88838]
[1777541740913,31.29,76191.5,0.6,0.40228,0.00032,14.90709]
[1777541741912,31.29,76191.5,0.6,0.40228,0.00032,14.90709]
[1777541742160,31.29,76191.5,0.6,0.40228,0.00032,14.90709]
[1777541742167,31.29,76204.98,0.6,0.40661,0.00032,14.95008]
[1777541742631,31.29,76204.98,0.6,0.40661,0.00032,14.95008]
[1777541742726,31.29,76204.98,0.6,0.40661,0.00032,14.95008]
[1777541742928,31.29,76205.35,0.6,0.40673,0.00032,14.95124]
[1777541744031,31.29,76205.35,0.6,0.40673,0.00032,14.95124]
[1777541744047,31.29,76205.35,0.6,0.40673,0.00032,14.95124]
[1777541744050,31.29,76205.35,0.6,0.40673,0.00032,14.95124]
[1777541744148,31.29,76214.51,0.6,0.40968,0.00032,14.97946]
[1777541746543,31.29,76212.3,0.6,0.40897,0.00032,14.97274]
[1777541746556,31.29,76212.3,0.6,0.40897,0.00032,14.97274]
[1777541746955,31.29,76209.56,0.6,0.40809,0.00032,14.96434]
[1777541748025,31.29,76209.56,0.6,0.40809,0.00032,14.96434]
[1777541748922,31.29,76211.68,0.6,0.40878,0.00032,14.97086]
[1777541749007,31.29,76211.68,0.6,0.40878,0.00032,14.97086]
[1777541749108,31.3,76215.61,0.6,0.41004,0.00032,14.98282]
[1777541749488,31.3,76215.61,0.6,0.41004,0.00032,14.98282]
[1777541749835,31.3,76215.61,0.6,0.41004,0.00032,14.98282]
[1777541749976,31.3,76215.46,0.6,0.41,0.00032,14.98239]
[1777541751050,31.3,76215.46,0.6,0.41,0.00032,14.98239]
[1777541751067,31.3,76216.34,0.6,0.41028,0.00032,14.98506]
[1777541757025,31.3,76217.81,0.6,0.41077,0.00032,14.98956]
[1777541758840,31.3,76217.44,0.6,0.41065,0.00032,14.98847]
[1777541758869,31.3,76217.44,0.6,0.41065,0.00032,14.98847]
[1777541759039,31.3,76218.21,0.6,0.4109,0.00032,14.99079]
[1777541764076,31.3,76218.62,0.6,0.41104,0.00032,14.99209]
[1777541765086,31.3,76224.82,0.6,0.41304,0.00032,15.01045]
[1777541767057,31.3,76227.51,0.6,0.41391,0.00032,15.0183]
[1777541768019,31.3,76226.83,0.6,0.41369,0.00032,15.01633]
[1777541768102,31.3,76226.47,0.6,0.41357,0.00032,15.01527]
[1777541769110,31.3,76221.67,0.6,0.41202,0.00032,15.00117]
[1777541770068,31.3,76221.67,0.6,0.41202,0.00032,15.00117]
[1777541770169,31.3,76212.09,0.6,0.40893,0.00032,14.97236]
[1777541776164,31.31,76212.12,0.6,0.40895,0.00032,14.97249]
[1777541777170,31.31,76216.78,0.6,0.41045,0.00032,14.98663]
[1777541779084,31.31,76215.77,0.6,0.41013,0.00032,14.98358]
[1777541780190,31.31,76213.4,0.6,0.40936,0.00032,14.9764]
[1777541780254,31.31,76213.07,0.6,0.40926,0.00032,14.9754]
[1777541784272,31.31,76212.9,0.6,0.4092,0.00032,14.97491]
[1777541785230,31.31,76209.25,0.6,0.40803,0.00032,14.96373]
[1777541789254,31.31,76204.47,0.6,0.4065,0.00032,14.94892]
[1777541794289,31.31,76203.93,0.6,0.40629,0.00032,14.9414]
[1777541800016,31.31,76204.13,0.6,0.40637,0.00032,14.94211]
[1777541805367,31.32,76203.45,0.6,0.40615,0.00032,14.94005]
[1777541810086,31.32,76196.07,0.6,0.40379,0.00032,14.9167]
[1777541810364,31.32,76196.07,0.6,0.40379,0.00032,14.9167]
[1777541810443,31.32,76196.07,0.6,0.40379,0.00032,14.9167]
[1777541810644,31.32,76196.07,0.6,0.40379,0.00032,14.9167]
[1777541810745,31.32,76190.55,0.6,0.40202,0.00032,14.89887]
[1777541812687,31.32,76190.65,0.6,0.40205,0.00032,14.89919]
[1777541812722,31.32,76190.65,0.6,0.40205,0.00032,14.89919]
[1777541812788,31.32,76189.22,0.6,0.4016,0.00032,14.89454]
[1777541813410,31.32,76189.22,0.6,0.4016,0.00032,14.89454]
[1777541813422,31.32,76189.22,0.6,0.4016,0.00032,14.89454]
[1777541813514,31.32,76191.3,0.6,0.40226,0.00032,14.90132]
[1777541815496,31.32,76191.7,0.6,0.40239,0.00032,14.90263]
[1777541815544,31.32,76201.47,0.6,0.40553,0.00032,14.93395]
[1777541816800,31.32,76201.47,0.6,0.40553,0.00032,14.93395]
[1777541816873,31.32,76200.38,0.6,0.40519,0.00032,14.93053]
[1777541822489,31.32,76202.99,0.6,0.40603,0.00032,14.93882]
[1777541827973,31.32,76204.1,0.6,0.40639,0.00032,14.94234]
[1777541830914,31.33,76205.64,0.6,0.40689,0.00032,14.94717]
[1777541830934,31.33,76205.64,0.6,0.40689,0.00032,14.94717]
[1777541830995,31.33,76207.31,0.6,0.40743,0.00032,14.95236]
[1777541833791,31.33,76208.8,0.6,0.40791,0.00032,14.95697]
[1777541833892,31.33,76209.24,0.6,0.40805,0.00032,14.95832]
[1777541834683,31.33,76209.24,0.6,0.40805,0.00032,14.95832]
[1777541835091,31.33,76209.31,0.6,0.40807,0.00032,14.95853]
[1777541840297,31.32,76208.61,0.6,0.40784,0.00032,14.95636]
[1777541842937,31.32,76207.22,0.6,0.4074,0.00032,14.95206]
[1777541842988,31.32,76210.29,0.6,0.40838,0.00032,14.96152]
[1777541843750,31.32,76210.29,0.6,0.40838,0.00032,14.96152]
[1777541845167,31.32,76212.45,0.6,0.40908,0.00032,14.96813]
[1777541845179,31.32,76213.58,0.6,0.40944,0.00032,14.97157]
[1777541846549,31.32,76213.65,0.6,0.40946,0.00032,14.97178]
[1777541847185,31.32,76213.65,0.6,0.40946,0.00032,14.97178]
[1777541847217,31.32,76214.67,0.6,0.40979,0.00032,14.97486]
[1777541852551,31.32,76215.88,0.6,0.41014,0.00032,14.97261]
[1777541853292,31.32,76215.88,0.6,0.41014,0.00032,14.97261]
[1777541853708,31.32,76214.5,0.6,0.4097,0.00032,14.96842]
[1777541854714,31.32,76208.69,0.6,0.40783,0.00032,14.95064]
[1777541857342,31.32,76205.56,0.6,0.40682,0.00032,14.94093]
[1777541857470,31.32,76205.56,0.6,0.40682,0.00032,14.94093]
[1777541857503,31.32,76205.56,0.6,0.40682,0.00032,14.94093]
[1777541857731,31.32,76205.56,0.6,0.40682,0.00032,14.94093]
[1777541858739,31.32,76198.98,0.6,0.4047,0.00032,14.92022]
[1777541862168,31.32,76195.54,0.6,0.4036,0.00032,14.90924]
[1777541867479,31.32,76194.44,0.6,0.40324,0.00032,14.90565]
[1777541871072,31.32,76191.85,0.6,0.40241,0.00032,14.89725]
[1777541871547,31.32,76191.95,0.6,0.40244,0.00032,14.89758]
[1777541872105,31.32,76191.17,0.6,0.40219,0.00032,14.89504]
[1777541876866,31.32,76190.97,0.6,0.40212,0.00032,14.89438]
[1777541876987,31.32,76190.97,0.6,0.40212,0.00032,14.89438]
[1777541877682,31.32,76187.97,0.6,0.40116,0.00032,14.88456]
[1777541882973,31.32,76184.49,0.6,0.40004,0.00032,14.87304]
[1777541882987,31.32,76184.49,0.6,0.40004,0.00032,14.87304]
[1777541883010,31.32,76179.64,0.6,0.39849,0.00032,14.85683]
[1777541885945,31.32,76175.7,0.6,0.39723,0.00032,14.8435]
[1777541891268,31.32,76175.03,0.6,0.39702,0.00032,14.8413]
[1777541891307,31.32,76175.03,0.6,0.39702,0.00032,14.8413]
[1777541891280,31.32,76171.61,0.6,0.39593,0.00032,14.82959]
[1777541895903,31.32,76170.51,0.6,0.39558,0.00032,14.8258]
[1777541895908,31.32,76170.51,0.6,0.39558,0.00032,14.8258]
[1777541895998,31.32,76170.77,0.6,0.39566,0.00032,14.82669]
[1777541901114,31.32,76169.87,0.6,0.39538,0.00032,14.82361]
[1777541901216,31.32,76165.86,0.6,0.3941,0.00032,14.80968]
[1777541906453,31.32,76167.37,0.6,0.39459,0.00032,14.81502]
[1777541907211,31.32,76167.37,0.6,0.39459,0.00032,14.81502]
[1777541910364,31.32,76172.68,0.6,0.39628,0.00032,14.83336]
[1777541912122,31.32,76174.27,0.6,0.39675,0.00032,14.83286]
[1777541912277,31.32,76174.27,0.6,0.39675,0.00032,14.83286]
[1777541912300,31.32,76174.27,0.6,0.39675,0.00032,14.83286]
[1777541912334,31.32,76174.27,0.6,0.39675,0.00032,14.83286]
[1777541912378,31.32,76179.3,0.6,0.39836,0.00032,14.84991]
[1777541914269,31.32,76179.57,0.6,0.39844,0.00032,14.8508]
[1777541914310,31.32,76184.99,0.6,0.40018,0.00032,14.86889]
[1777541916164,31.32,76184.99,0.6,0.40018,0.00032,14.86893]
[1777541916241,31.33,76186.07,0.6,0.40053,0.00032,14.87255]
[1777541919159,31.33,76190.3,0.6,0.40189,0.00032,14.88647]
[1777541921072,31.33,76190.38,0.6,0.40192,0.00032,14.88672]
[1777541922258,31.33,76189.39,0.6,0.4016,0.00032,14.88348]
[1777541922344,31.33,76190.11,0.6,0.40183,0.00032,14.88582]
[1777541928221,31.32,76190.44,0.6,0.40193,0.00032,14.88684]
[1777541931053,31.32,76190.52,0.6,0.40195,0.00032,14.88708]
[1777541931076,31.32,76190.52,0.6,0.40195,0.00032,14.88708]
[1777541931242,31.32,76191.09,0.6,0.40213,0.00032,14.88892]
[1777541931856,31.32,76191.09,0.6,0.40213,0.00032,14.88892]
[1777541932261,31.32,76195.68,0.6,0.4036,0.00032,14.90375]
[1777541932525,31.32,76195.68,0.6,0.4036,0.00032,14.90375]
[1777541934265,31.32,76200.62,0.6,0.40519,0.00032,14.91947]
[1777541934465,31.32,76200.62,0.6,0.40519,0.00032,14.91947]
[1777541935270,31.32,76201.8,0.6,0.40556,0.00032,14.92319]
[1777541938522,31.32,76200.84,0.6,0.40525,0.00032,14.9201]
[1777541939299,31.32,76196.96,0.6,0.404,0.00032,14.90773]
[1777541940070,31.32,76196.96,0.6,0.404,0.00032,14.90773]
[1777541940381,31.32,76196.96,0.6,0.404,0.00032,14.90773]
[1777541942130,31.32,76195.13,0.6,0.40341,0.00032,14.90184]
[1777541945342,31.31,76187.19,0.6,0.40086,0.00032,14.87592]
[1777541948363,31.31,76191.48,0.6,0.40223,0.00032,14.88995]
[1777541948955,31.31,76191.48,0.6,0.40223,0.00032,14.88995]
[1777541949006,31.31,76191.48,0.6,0.40223,0.00032,14.88995]
[1777541949170,31.31,76191.48,0.6,0.40223,0.00032,14.88995]
[1777541949244,31.31,76191.48,0.6,0.40223,0.00032,14.88995]
[1777541949377,31.31,76192.74,0.6,0.40263,0.00032,14.89403]
[1777541949460,31.31,76192.74,0.6,0.40263,0.00032,14.89403]
[1777541950262,31.31,76192.74,0.6,0.40263,0.00032,14.89403]
[1777541950376,31.31,76175.69,0.6,0.39716,0.00032,14.8373]
[1777541950785,31.31,76175.69,0.6,0.39716,0.00032,14.8373]
[1777541950830,31.31,76175.69,0.6,0.39716,0.00032,14.8373]
[1777541950861,31.31,76175.69,0.6,0.39716,0.00032,14.8373]
[1777541951384,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541951473,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541951484,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541951524,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541952085,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541952097,31.31,76169.1,0.6,0.39505,0.00032,14.81463]
[1777541952391,31.31,76172.56,0.6,0.39616,0.00032,14.82656]
[1777541954289,31.31,76176.07,0.6,0.39728,0.00032,14.83854]
[1777541954308,31.31,76176.07,0.6,0.39728,0.00032,14.83854]
[1777541954405,31.31,76176.38,0.6,0.39738,0.00032,14.83957]
[1777541956201,31.31,76178.87,0.6,0.39817,0.00032,14.848]
[1777541957796,31.31,76181.9,0.6,0.39914,0.00032,14.85817]
[1777541958434,31.31,76182.99,0.6,0.39949,0.00032,14.86181]
[1777541960205,31.31,76183.34,0.6,0.3996,0.00032,14.86296]
[1777541960254,31.31,76184.7,0.6,0.40004,0.00032,14.86748]
[1777541960668,31.31,76184.7,0.6,0.40004,0.00032,14.86748]
[1777541962193,31.31,76187.48,0.6,0.40093,0.00032,14.87666]
[1777541962226,31.31,76190.58,0.6,0.40192,0.00032,14.88681]
[1777541968017,31.31,76189.25,0.6,0.40148,0.00032,14.88237]
[1777541973538,31.3,76189.39,0.6,0.40148,0.00032,14.87678]
[1777541979581,31.3,76189.35,0.6,0.40145,0.00032,14.87654]
[1777541982603,31.3,76182.16,0.6,0.39914,0.00032,14.85265]
[1777541987636,31.29,76180.03,0.6,0.39845,0.00032,14.84547]
[1777541991131,31.29,76179.64,0.6,0.39832,0.00032,14.84413]
[1777541991172,31.29,76179.64,0.6,0.39832,0.00032,14.84413]
[1777541991220,31.29,76179.31,0.6,0.39821,0.00032,14.84298]
[1777541994658,31.29,76177.08,0.6,0.3975,0.00032,14.83539]
[1777541994669,31.29,76177.08,0.6,0.3975,0.00032,14.83539]
[1777541994677,31.29,76177.08,0.6,0.3975,0.00032,14.83539]
[1777541996782,31.29,76183.9,0.6,0.39968,0.00032,14.8583]
[1777542002232,31.29,76184.71,0.6,0.39993,0.00032,14.86088]
[1777542002254,31.29,76184.71,0.6,0.39993,0.00032,14.86088]
[1777542002292,31.29,76184.75,0.6,0.39994,0.00032,14.86099]
[1777542008783,31.28,76185.43,0.6,0.40014,0.00032,14.86313]
[1777542009930,31.28,76185.43,0.6,0.40014,0.00032,14.86313]
[1777542010031,31.28,76190.93,0.6,0.40191,0.00032,14.88122]
[1777542010935,31.28,76190.93,0.6,0.40191,0.00032,14.88122]
[1777542011226,31.28,76190.93,0.6,0.40191,0.00032,14.88122]
[1777542011252,31.28,76190.93,0.6,0.40191,0.00032,14.88122]
[1777542011353,31.28,76190.58,0.6,0.40179,0.00032,14.88006]
[1777542016414,31.28,76189.83,0.6,0.40155,0.00032,14.87754]
[1777542021110,31.28,76189.4,0.6,0.4014,0.00032,14.87603]
[1777542021314,31.28,76189.4,0.6,0.4014,0.00032,14.87603]
[1777542021494,31.27,76185.93,0.6,0.40028,0.00032,14.86455]
[1777542022959,31.27,76185.93,0.6,0.40028,0.00032,14.86455]
[1777542022997,31.27,76185.93,0.6,0.40028,0.00032,14.86455]
[1777542023413,31.27,76176.48,0.6,0.39724,0.00032,14.83275]
[1777542023629,31.27,76176.48,0.6,0.39724,0.00032,14.83275]
[1777542024399,31.27,76176.48,0.6,0.39724,0.00032,14.83275]
[1777542025167,31.27,76174.25,0.6,0.39653,0.00032,14.82512]
[1777542025272,31.27,76174.25,0.6,0.39653,0.00032,14.82512]
[1777542025373,31.27,76172.26,0.6,0.39589,0.00032,14.81826]
[1777542027182,31.27,76172.26,0.6,0.39589,0.00032,14.81826]
[1777542027220,31.27,76171.51,0.6,0.39565,0.00032,14.81564]
[1777542029215,31.27,76171.31,0.6,0.39558,0.00032,14.81495]
[1777542029316,31.27,76171.74,0.6,0.39572,0.00032,14.81641]
[1777542034966,31.27,76168.29,0.6,0.39457,0.00032,14.79844]
[1777542036492,31.27,76168.29,0.6,0.39457,0.00032,14.79844]
[1777542036705,31.27,76168.48,0.6,0.39463,0.00032,14.7991]
[1777542036980,31.27,76168.25,0.6,0.39455,0.00032,14.79829]
[1777542038352,31.27,76168.25,0.6,0.39455,0.00032,14.79829]
[1777542038378,31.27,76168.25,0.6,0.39455,0.00032,14.79829]
[1777542038454,31.27,76162.47,0.6,0.3927,0.00032,14.77795]
[1777542040148,31.27,76162.47,0.6,0.3927,0.00032,14.77793]
[1777542041405,31.27,76161.64,0.6,0.39243,0.00032,14.77496]
[1777542041506,31.27,76155.66,0.6,0.39052,0.00032,14.75355]
[1777542042237,31.27,76155.66,0.6,0.39052,0.00032,14.75355]
[1777542042277,31.27,76155.66,0.6,0.39052,0.00032,14.75355]
[1777542042525,31.27,76150.21,0.6,0.38878,0.00032,14.73373]
[1777542043498,31.27,76150.21,0.6,0.38878,0.00032,14.73373]
[1777542043528,31.27,76149.04,0.6,0.3884,0.00032,14.72944]
[1777542044030,31.27,76149.04,0.6,0.3884,0.00032,14.72944]
[1777542048337,31.27,76144.14,0.6,0.38684,0.00032,14.71132]
[1777542050119,31.27,76139.29,0.6,0.38529,0.00032,14.69321]
[1777542055646,31.27,76138.39,0.6,0.38501,0.00032,14.68988]
[1777542058681,31.27,76138.35,0.6,0.385,0.00032,14.68977]
[1777542058699,31.27,76138.35,0.6,0.385,0.00032,14.68977]
[1777542058719,31.27,76138.35,0.6,0.385,0.00032,14.68977]
[1777542059138,31.27,76138.35,0.6,0.38501,0.00032,14.68979]
[1777542061394,31.27,76143.09,0.6,0.38652,0.00032,14.70757]
[1777542063184,31.27,76143.09,0.6,0.38652,0.00032,14.70758]
[1777542063498,31.27,76143.09,0.6,0.38652,0.00032,14.70758]
[1777542063526,31.27,76144.2,0.6,0.38687,0.00032,14.71171]
[1777542066508,31.27,76146.14,0.6,0.38749,0.00032,14.71889]
[1777542066187,31.27,76149.95,0.6,0.3887,0.00032,14.7329]
[1777542067376,31.27,76149.95,0.6,0.3887,0.00032,14.7329]
[1777542067661,31.27,76151.77,0.6,0.38928,0.00032,14.73953]
[1777542067679,31.27,76151.77,0.6,0.38928,0.00032,14.73953]
[1777542068200,31.27,76151.77,0.6,0.38928,0.00032,14.73952]
[1777542073239,31.27,76147.96,0.6,0.38806,0.00032,14.72552]
[1777542078271,31.27,76147.09,0.6,0.38779,0.00032,14.72235]
[1777542083307,31.27,76149.19,0.6,0.38846,0.00032,14.73005]
[1777542087335,31.27,76153.55,0.6,0.38985,0.00032,14.74596]
[1777542092369,31.27,76152.44,0.6,0.38945,0.00032,14.73598]
[1777542097448,31.27,76150.61,0.6,0.38887,0.00032,14.72934]
[1777542102488,31.27,76149.87,0.6,0.38864,0.00032,14.72668]
[1777542108480,31.27,76150.16,0.6,0.38874,0.00032,14.72779]
[1777542113517,31.27,76151.2,0.6,0.38907,0.00032,14.73163]
[1777542118551,31.27,76150.53,0.6,0.38886,0.00032,14.72921]
[1777542120408,31.27,76147.48,0.6,0.38789,0.00032,14.71803]
[1777542120566,31.27,76146.25,0.6,0.3875,0.00032,14.7135]
[1777542120899,31.27,76146.25,0.6,0.3875,0.00032,14.7135]
[1777542122075,31.27,76142.77,0.6,0.38639,0.00032,14.70058]
[1777542122269,31.27,76142.77,0.6,0.38639,0.00032,14.70058]
[1777542122281,31.27,76142.77,0.6,0.38639,0.00032,14.70058]
[1777542122285,31.27,76142.77,0.6,0.38639,0.00032,14.70058]
[1777542122298,31.27,76142.77,0.6,0.38639,0.00032,14.70058]
[1777542122580,31.27,76140.76,0.6,0.38575,0.00032,14.69308]
[1777542126610,31.27,76136.97,0.6,0.38454,0.00032,14.67881]
[1777542129010,31.27,76135.37,0.6,0.38403,0.00032,14.67274]
[1777542129037,31.27,76135.37,0.6,0.38403,0.00032,14.67274]
[1777542129632,31.27,76134.52,0.6,0.38376,0.00032,14.66951]
[1777542134898,31.27,76133.2,0.6,0.38334,0.00032,14.66449]
[1777542135132,31.27,76128.69,0.6,0.38191,0.00032,14.64717]
[1777542136136,31.27,76128.69,0.6,0.38191,0.00032,14.64717]
[1777542136237,31.27,76126.98,0.6,0.38136,0.00032,14.64055]
[1777542138040,31.27,76120.43,0.6,0.37929,0.00032,14.61499]
[1777542138968,31.27,76120.43,0.6,0.37929,0.00032,14.61499]
[1777542138991,31.27,76120.43,0.6,0.37929,0.00032,14.61499]
[1777542139208,31.27,76120.32,0.6,0.37925,0.00032,14.61457]
[1777542144733,31.27,76122.91,0.6,0.38008,0.00032,14.62477]
[1777542147985,31.27,76122.78,0.6,0.38004,0.00032,14.62427]
[1777542148012,31.27,76122.78,0.6,0.38004,0.00032,14.62427]
[1777542148086,31.27,76124.74,0.6,0.38066,0.00032,14.63193]
[1777542148784,31.27,76124.74,0.6,0.38066,0.00032,14.63193]
[1777542150803,31.27,76127.21,0.6,0.38144,0.00032,14.64151]
[1777542151103,31.27,76127.21,0.6,0.38144,0.00032,14.64151]
[1777542151121,31.27,76127.21,0.6,0.38144,0.00032,14.64151]
[1777542151456,31.27,76127.21,0.6,0.38144,0.00032,14.64151]
[1777542151558,31.27,76126.72,0.6,0.38124,0.00032,14.63361]
[1777542152173,31.27,76126.72,0.6,0.38124,0.00032,14.63361]
[1777542152186,31.27,76126.72,0.6,0.38124,0.00032,14.63361]
[1777542152481,31.27,76121.73,0.6,0.37966,0.00032,14.61416]
[1777542152781,31.27,76121.73,0.6,0.37966,0.00032,14.61416]
[1777542152816,31.27,76121.73,0.6,0.37966,0.00032,14.61416]
[1777542152824,31.27,76121.73,0.6,0.37966,0.00032,14.61416]
[1777542153510,31.27,76121.73,0.6,0.37966,0.00032,14.61416]
[1777542153600,31.27,76116.7,0.6,0.37807,0.00032,14.59433]
[1777542154593,31.27,76116.7,0.6,0.37807,0.00032,14.59433]
[1777542154884,31.27,76113.41,0.6,0.37703,0.00032,14.58125]
[1777542155411,31.28,76113.2,0.6,0.37696,0.00032,14.58044]
[1777542160846,31.28,76113.02,0.6,0.37692,0.00032,14.57986]
[1777542165470,31.28,76113.94,0.6,0.37721,0.00032,14.58362]
[1777542167057,31.28,76113.43,0.6,0.37705,0.00032,14.58158]
[1777542167592,31.28,76113.43,0.6,0.37705,0.00032,14.58158]
[1777542169079,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169207,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169219,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169482,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169508,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169573,31.28,76109.64,0.6,0.37586,0.00032,14.56638]
[1777542169630,31.28,76106.86,0.6,0.37498,0.00032,14.55516]
[1777542170211,31.28,76106.86,0.6,0.37498,0.00032,14.55516]
[1777542170236,31.28,76106.86,0.6,0.37498,0.00032,14.55516]
[1777542170242,31.28,76102.61,0.6,0.37364,0.00032,14.53784]
[1777542171148,31.28,76102.61,0.6,0.37364,0.00032,14.53784]
[1777542171863,31.28,76099.47,0.6,0.37265,0.00032,14.52495]
[1777542172789,31.28,76096.96,0.6,0.37186,0.00032,14.51459]
[1777542173421,31.28,76096.96,0.6,0.37186,0.00032,14.51459]
[1777542173446,31.28,76096.96,0.6,0.37186,0.00032,14.51459]
[1777542173690,31.28,76096.96,0.6,0.37186,0.00032,14.51459]
[1777542173566,31.28,76094.01,0.6,0.37093,0.00031,14.50235]
[1777542174442,31.28,76088.19,0.6,0.3691,0.00031,14.47793]
[1777542175131,31.28,76088.19,0.6,0.3691,0.00031,14.47793]
[1777542175168,31.28,76088.19,0.6,0.3691,0.00031,14.47793]
[1777542175426,31.28,76088.19,0.6,0.3691,0.00031,14.47793]
[1777542175527,31.28,76086.51,0.6,0.36857,0.00031,14.47083]
[1777542175755,31.28,76086.51,0.6,0.36857,0.00031,14.47083]
[1777542175877,31.28,76086.51,0.6,0.36857,0.00031,14.47083]
[1777542177184,31.28,76086.01,0.6,0.36841,0.00031,14.46871]
[1777542177187,31.28,76086.01,0.6,0.36841,0.00031,14.46871]
[1777542177286,31.28,76083.16,0.6,0.36752,0.00031,14.45661]
[1777542180464,31.28,76083.47,0.6,0.36762,0.00031,14.45794]
[1777542181213,31.28,76083.23,0.6,0.36755,0.00031,14.45695]
[1777542181809,31.28,76083.19,0.6,0.36754,0.00031,14.4568]
[1777542182694,31.28,76083.19,0.6,0.36754,0.00031,14.4568]
[1777542184273,31.28,76082.48,0.6,0.36731,0.00031,14.45378]
[1777542185271,31.28,76082.93,0.6,0.36746,0.00031,14.45579]
[1777542185278,31.28,76082.93,0.6,0.36746,0.00031,14.45579]
[1777542185478,31.28,76082.93,0.6,0.36746,0.00031,14.45579]
[1777542185579,31.28,76082.63,0.6,0.36737,0.00031,14.45453]
[1777542186155,31.28,76082.63,0.6,0.36737,0.00031,14.45453]
[1777542186170,31.28,76082.63,0.6,0.36737,0.00031,14.45453]
[1777542186255,31.28,76081.59,0.6,0.36704,0.00031,14.4501]
[1777542187311,31.28,76081.59,0.6,0.36704,0.00031,14.4501]
[1777542187385,31.29,76081.51,0.6,0.36702,0.00031,14.44978]
[1777542188303,31.29,76081.51,0.6,0.36702,0.00031,14.44978]
[1777542188649,31.29,76081.51,0.6,0.36702,0.00031,14.44978]
[1777542188680,31.29,76081.51,0.6,0.36702,0.00031,14.44978]
[1777542188404,31.29,76077.17,0.6,0.36566,0.00031,14.43114]
[1777542189123,31.29,76077.17,0.6,0.36566,0.00031,14.43114]
[1777542191378,31.29,76075.58,0.6,0.36517,0.00031,14.4243]
[1777542192533,31.29,76074.16,0.6,0.36473,0.00031,14.41822]
[1777542194741,31.29,76073.7,0.6,0.36459,0.00031,14.4163]
[1777542200509,31.29,76074.07,0.6,0.36472,0.00031,14.41811]
[1777542203774,31.29,76079.15,0.6,0.36632,0.00031,14.44015]
[1777542204979,31.29,76079.9,0.6,0.36655,0.00031,14.44338]
[1777542206320,31.29,76079.89,0.6,0.36655,0.00031,14.44335]
[1777542207851,31.29,76080.52,0.6,0.36675,0.00031,14.44607]
[1777542214213,31.3,76083.14,0.6,0.36752,0.00031,14.45123]
[1777542216701,31.3,76083.64,0.6,0.36768,0.00031,14.45336]
[1777542216726,31.3,76083.64,0.6,0.36768,0.00031,14.45336]
[1777542217239,31.3,76081.42,0.6,0.36698,0.00031,14.44389]
[1777542222168,31.3,76084.15,0.6,0.36784,0.00031,14.45554]
[1777542222186,31.3,76084.15,0.6,0.36784,0.00031,14.45554]
[1777542222273,31.3,76081.87,0.6,0.36713,0.00031,14.44582]
[1777542226315,31.3,76083.17,0.6,0.36754,0.00031,14.45139]
[1777542226407,31.3,76087.25,0.6,0.36882,0.00031,14.46871]
[1777542227926,31.3,76087.45,0.6,0.36888,0.00031,14.46955]
[1777542228593,31.3,76087.01,0.6,0.36874,0.00031,14.46768]
[1777542231093,31.3,76087.45,0.6,0.36888,0.00031,14.46953]
[1777542231117,31.3,76087.45,0.6,0.36888,0.00031,14.46953]
[1777542231337,31.29,76086.95,0.6,0.36872,0.00031,14.46739]
[1777542234381,31.29,76087.12,0.6,0.36877,0.00031,14.46809]
[1777542236023,31.29,76087.21,0.6,0.3688,0.00031,14.46845]
[1777542241374,31.29,76086.82,0.6,0.36867,0.00031,14.46677]
[1777542242135,31.29,76085.21,0.6,0.36817,0.00031,14.45993]
[1777542242142,31.29,76085.21,0.6,0.36817,0.00031,14.45993]
[1777542242417,31.29,76085.21,0.6,0.36817,0.00031,14.45993]
[1777542244850,31.29,76083.24,0.6,0.36755,0.00031,14.45154]
[1777542245411,31.29,76083.24,0.6,0.36755,0.00031,14.45154]
[1777542245641,31.29,76082.2,0.6,0.36722,0.00031,14.4471]
[1777542246208,31.29,76082.2,0.6,0.36722,0.00031,14.4471]
[1777542246478,31.29,76082.2,0.6,0.36722,0.00031,14.4471]
[1777542246534,31.29,76082.2,0.6,0.36722,0.00031,14.4471]
[1777542246541,31.29,76082.2,0.6,0.36722,0.00031,14.4471]
[1777542246737,31.29,76076.56,0.6,0.36545,0.00031,14.42287]
[1777542247674,31.29,76076.56,0.6,0.36545,0.00031,14.42287]
[1777542247688,31.29,76076.56,0.6,0.36545,0.00031,14.42287]
[1777542247711,31.29,76076.56,0.6,0.36545,0.00031,14.42287]
[1777542247761,31.29,76076.56,0.6,0.36545,0.00031,14.42287]
[1777542247740,31.29,76067.92,0.6,0.36275,0.00031,14.38518]
[1777542248323,31.29,76067.92,0.6,0.36275,0.00031,14.38518]
[1777542249458,31.29,76067.92,0.6,0.36274,0.00031,14.38514]
[1777542249487,31.29,76062.49,0.6,0.36105,0.00031,14.36114]
[1777542250301,31.29,76062.49,0.6,0.36105,0.00031,14.36114]
[1777542250714,31.29,76062.49,0.6,0.36105,0.00031,14.36114]
[1777542250475,31.29,76062.49,0.6,0.36105,0.00031,14.36113]
[1777542251527,31.29,76062.49,0.6,0.36105,0.00031,14.36113]
[1777542252216,31.29,76060.44,0.6,0.36041,0.00031,14.352]
[1777542252325,31.29,76060.44,0.6,0.36041,0.00031,14.352]
[1777542257524,31.29,76060.11,0.6,0.36031,0.00031,14.35056]
[1777542262250,31.29,76059.94,0.6,0.36026,0.00031,14.34984]
[1777542262431,31.29,76059.94,0.6,0.36026,0.00031,14.34984]
[1777542262558,31.29,76060.41,0.6,0.36041,0.00031,14.35194]
[1777542264513,31.29,76061.48,0.6,0.36074,0.00031,14.35672]
[1777542264606,31.29,76057.61,0.6,0.35953,0.00031,14.33942]
[1777542264924,31.29,76057.61,0.6,0.35953,0.00031,14.33942]
[1777542264962,31.29,76057.61,0.6,0.35953,0.00031,14.33942]
[1777542265580,31.29,76057.61,0.6,0.35953,0.00031,14.33943]
[1777542269782,31.29,76056.78,0.6,0.35928,0.00031,14.33573]
[1777542270703,31.29,76050.06,0.6,0.35719,0.00031,14.30537]
[1777542272376,31.3,76050.04,0.6,0.35713,0.00031,14.2992]
[1777542272690,31.3,76050.04,0.6,0.35713,0.00031,14.2992]
[1777542278249,31.29,76049.44,0.6,0.35693,0.00031,14.29634]
[1777542283395,31.29,76050.07,0.6,0.35713,0.00031,14.29915]
[1777542285720,31.29,76054.11,0.6,0.35838,0.00031,14.31744]
[1777542290755,31.29,76052.18,0.6,0.35777,0.00031,14.30855]
[1777542292981,31.29,76051.58,0.6,0.35758,0.00031,14.30577]
[1777542293775,31.29,76051.9,0.6,0.35767,0.00031,14.30719]
[1777542294609,31.29,76051.9,0.6,0.35767,0.00031,14.30719]
[1777542294642,31.29,76051.9,0.6,0.35767,0.00031,14.30719]
[1777542294796,31.29,76050.01,0.6,0.35708,0.00031,14.29856]
[1777542295792,31.29,76045.89,0.6,0.3558,0.00031,14.2797]
[1777542297806,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298203,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298217,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298239,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298751,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298778,31.29,76037.84,0.6,0.3533,0.00031,14.24244]
[1777542298813,31.29,76032.74,0.6,0.35172,0.00031,14.21854]
[1777542298892,31.29,76032.74,0.6,0.35172,0.00031,14.21854]
[1777542298933,31.29,76032.74,0.6,0.35172,0.00031,14.21854]
[1777542299311,31.29,76032.74,0.6,0.35172,0.00031,14.21854]
[1777542299820,31.29,76029.31,0.6,0.35066,0.00031,14.20235]
[1777542301734,31.29,76025.99,0.6,0.34963,0.00031,14.18657]
[1777542301943,31.29,76027.77,0.6,0.35018,0.00031,14.195]
[1777542302073,31.29,76027.77,0.6,0.35018,0.00031,14.195]
[1777542302088,31.29,76027.77,0.6,0.35018,0.00031,14.195]
[1777542302154,31.29,76027.77,0.6,0.35018,0.00031,14.195]
[1777542302163,31.29,76027.77,0.6,0.35018,0.00031,14.195]
[1777542302735,31.28,76030.49,0.6,0.35102,0.00031,14.20785]
[1777542303289,31.28,76030.49,0.6,0.35102,0.00031,14.20785]
[1777542303523,31.28,76030.49,0.6,0.35102,0.00031,14.20785]
[1777542303570,31.28,76034.03,0.6,0.35211,0.00031,14.22453]
[1777542304446,31.28,76034.03,0.6,0.35211,0.00031,14.22453]
[1777542304672,31.29,76040.85,0.6,0.35423,0.00031,14.25636]
[1777542305236,31.29,76040.85,0.6,0.35423,0.00031,14.25636]
[1777542305304,31.29,76040.85,0.6,0.35423,0.00031,14.25636]
[1777542305390,31.29,76040.85,0.6,0.35423,0.00031,14.25636]
[1777542305442,31.29,76043.75,0.6,0.35513,0.00031,14.26976]
[1777542308797,31.28,76050.71,0.6,0.35729,0.00031,14.3016]
[1777542310123,31.28,76051.09,0.6,0.35741,0.00031,14.30333]
[1777542311290,31.28,76052.57,0.6,0.35787,0.00031,14.31001]
[1777542311391,31.28,76052.53,0.6,0.35786,0.00031,14.30983]
[1777542315361,31.28,76052.31,0.6,0.35779,0.00031,14.30884]
[1777542315463,31.28,76052.66,0.6,0.3579,0.00031,14.31044]
[1777542320724,31.28,76052.75,0.6,0.35792,0.00031,14.31083]
[1777542321491,31.28,76052.05,0.6,0.35771,0.00031,14.30766]
[1777542321592,31.28,76051.16,0.6,0.35743,0.00031,14.30362]
[1777542322037,31.28,76051.16,0.6,0.35743,0.00031,14.30362]
[1777542323514,31.28,76047.22,0.6,0.3562,0.00031,14.28564]
[1777542323553,31.28,76047.22,0.6,0.3562,0.00031,14.28564]
[1777542323708,31.28,76047.22,0.6,0.3562,0.00031,14.28564]
[1777542323710,31.28,76039.35,0.6,0.35376,0.00031,14.24933]
[1777542324121,31.28,76034.85,0.6,0.35237,0.00031,14.22834]
[1777542325535,31.28,76034.85,0.6,0.35237,0.00031,14.22834]
[1777542325574,31.28,76034.85,0.6,0.35237,0.00031,14.22834]
[1777542325738,31.29,76032.32,0.6,0.35159,0.00031,14.2165]
[1777542327607,31.29,76032.19,0.6,0.35155,0.00031,14.21589]
[1777542327629,31.29,76032.19,0.6,0.35155,0.00031,14.21589]
[1777542327670,31.29,76032.19,0.6,0.35155,0.00031,14.21589]
[1777542327708,31.29,76031.55,0.6,0.35135,0.00031,14.21291]
[1777542327967,31.29,76031.55,0.6,0.35135,0.00031,14.21291]
[1777542328733,31.29,76031.55,0.6,0.35135,0.00031,14.21291]
[1777542328747,31.29,76031.55,0.6,0.35135,0.00031,14.21291]
[1777542328752,31.29,76031.55,0.6,0.35135,0.00031,14.21291]
[1777542328784,31.29,76031.32,0.6,0.35128,0.00031,14.21184]
[1777542334063,31.29,76033.76,0.6,0.35198,0.00031,14.21724]
[1777542339098,31.29,76031.58,0.6,0.35131,0.00031,14.20705]
[1777542341788,31.29,76030.8,0.6,0.35107,0.00031,14.20339]
[1777542341845,31.29,76030.7,0.6,0.35104,0.00031,14.20296]
[1777542342511,31.29,76030.7,0.6,0.35104,0.00031,14.20296]
[1777542343334,31.29,76029.94,0.6,0.35081,0.00031,14.1994]
[1777542343584,31.29,76029.94,0.6,0.35081,0.00031,14.1994]
[1777542343785,31.29,76029.94,0.6,0.35081,0.00031,14.1994]
[1777542343851,31.29,76029.4,0.6,0.35065,0.00031,14.19687]
[1777542344620,31.29,76029.4,0.6,0.35065,0.00031,14.19687]
[1777542345831,31.29,76028.73,0.6,0.35044,0.00031,14.19372]
[1777542345846,31.29,76028.73,0.6,0.35044,0.00031,14.19372]
[1777542346147,31.29,76028.05,0.6,0.35023,0.00031,14.19053]
[1777542346922,31.29,76028.05,0.6,0.35023,0.00031,14.19053]
[1777542347850,31.29,76028.05,0.6,0.35023,0.00031,14.19053]
[1777542348646,31.29,76028.1,0.6,0.35025,0.00031,14.1908]
[1777542349868,31.29,76026.44,0.6,0.34974,0.00031,14.18298]
[1777542350294,31.29,76026.44,0.6,0.34974,0.00031,14.18298]
[1777542351068,31.29,76026.07,0.6,0.34963,0.00031,14.18129]
[1777542351686,31.29,76026.07,0.6,0.34963,0.00031,14.18129]
[1777542351905,31.29,76025.66,0.6,0.34951,0.00031,14.17938]
[1777542352218,31.29,76025.66,0.6,0.34951,0.00031,14.17938]
[1777542352237,31.29,76025.66,0.6,0.34951,0.00031,14.17938]
[1777542352296,31.29,76025.96,0.6,0.3496,0.00031,14.18081]
[1777542357545,31.3,76024.35,0.6,0.34911,0.00031,14.1733]
[1777542358453,31.3,76024.09,0.6,0.34904,0.00031,14.17214]
[1777542362259,31.3,76018.2,0.6,0.34723,0.00031,14.144]
[1777542363623,31.3,76018.2,0.6,0.34723,0.00031,14.144]
[1777542364729,31.3,76021.62,0.6,0.34829,0.00031,14.16047]
[1777542364996,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365015,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365033,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365650,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365732,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365844,31.3,76023.53,0.6,0.34888,0.00031,14.16965]
[1777542365833,31.3,76024.65,0.6,0.34922,0.00031,14.175]
[1777542367616,31.3,76024.65,0.6,0.34922,0.00031,14.175]
[1777542367791,31.3,76024.65,0.6,0.34922,0.00031,14.175]
[1777542368011,31.3,76027.12,0.6,0.34999,0.00031,14.18676]
[1777542368072,31.3,76027.12,0.6,0.34999,0.00031,14.18676]
[1777542368094,31.3,76027.12,0.6,0.34999,0.00031,14.18676]
[1777542369308,31.3,76034.1,0.6,0.35215,0.00031,14.21976]
[1777542370892,31.3,76034.1,0.6,0.35215,0.00031,14.21976]
[1777542372034,31.3,76036.06,0.6,0.35276,0.00031,14.22901]
[1777542372655,31.3,76036.06,0.6,0.35276,0.00031,14.22901]
[1777542372698,31.3,76040.52,0.6,0.35415,0.00031,14.24978]
[1777542378371,31.3,76042.56,0.6,0.35477,0.00031,14.25909]
[1777542382400,31.3,76038.56,0.6,0.35353,0.00031,14.24048]
[1777542387434,31.3,76036.85,0.6,0.353,0.00031,14.2325]
[1777542392310,31.3,76036.99,0.6,0.35298,0.00031,14.22702]
[1777542395231,31.3,76036.98,0.6,0.35298,0.00031,14.22696]
[1777542396483,31.3,76037.04,0.6,0.353,0.00031,14.22724]
[1777542396633,31.3,76037.04,0.6,0.353,0.00031,14.22724]
[1777542398508,31.3,76036.78,0.6,0.35292,0.00031,14.22602]
[1777542398528,31.3,76042.89,0.6,0.35481,0.00031,14.25438]
[1777542401119,31.3,76043.11,0.6,0.35488,0.00031,14.25535]
[1777542406568,31.3,76043.22,0.6,0.3549,0.00031,14.25573]
[1777542409463,31.29,76042.81,0.6,0.35477,0.00031,14.2538]
[1777542414625,31.29,76043.11,0.6,0.35486,0.00031,14.25505]
[1777542417071,31.29,76043.28,0.6,0.35491,0.00031,14.2558]
[1777542417106,31.29,76043.28,0.6,0.35491,0.00031,14.2558]
[1777542417114,31.29,76043.28,0.6,0.35491,0.00031,14.2558]
[1777542421519,31.29,76043.2,0.6,0.35488,0.00031,14.25534]
[1777542421537,31.29,76043.2,0.6,0.35488,0.00031,14.25534]
[1777542421628,31.29,76043.2,0.6,0.35488,0.00031,14.25534]
[1777542421662,31.29,76043.2,0.6,0.35488,0.00031,14.25534]
[1777542422329,31.29,76043.8,0.6,0.35506,0.00031,14.25809]
[1777542422573,31.29,76043.8,0.6,0.35506,0.00031,14.25809]
[1777542422589,31.29,76043.8,0.6,0.35506,0.00031,14.25809]
[1777542423663,31.29,76047.47,0.6,0.3562,0.00031,14.27494]
[1777542424325,31.29,76048.62,0.6,0.35656,0.00031,14.2802]
[1777542424859,31.29,76048.62,0.6,0.35656,0.00031,14.2802]
[1777542424938,31.29,76048.54,0.6,0.35653,0.00031,14.27982]
[1777542430737,31.29,76048.83,0.6,0.35662,0.00031,14.28103]
[1777542435772,31.29,76048.51,0.6,0.35651,0.00031,14.27948]
[1777542440809,31.29,76048.37,0.6,0.35646,0.00031,14.27875]
[1777542443779,31.28,76048.52,0.6,0.3565,0.00031,14.2794]
[1777542443974,31.28,76048.52,0.6,0.3565,0.00031,14.2794]
[1777542443934,31.28,76057.17,0.6,0.3592,0.00031,14.3186]
[1777542444061,31.28,76057.17,0.6,0.3592,0.00031,14.3186]
[1777542444073,31.28,76057.17,0.6,0.3592,0.00031,14.3186]
[1777542444121,31.28,76057.17,0.6,0.3592,0.00031,14.3186]
[1777542444835,31.28,76057.39,0.6,0.35926,0.00031,14.31957]
[1777542445843,31.28,76062.64,0.6,0.3609,0.00031,14.34307]
[1777542447150,31.28,76065.67,0.6,0.36185,0.00031,14.35652]
[1777542447896,31.28,76065.67,0.6,0.36185,0.00031,14.35652]
[1777542447948,31.28,76059.82,0.6,0.36002,0.00031,14.33049]
[1777542450793,31.28,76059.39,0.6,0.35989,0.00031,14.32851]
[1777542451201,31.28,76059.43,0.6,0.3599,0.00031,14.32867]
[1777542451893,31.28,76060.77,0.6,0.36026,0.00031,14.32855]
[1777542453256,31.28,76060.9,0.6,0.3603,0.00031,14.32911]
[1777542453266,31.28,76060.9,0.6,0.3603,0.00031,14.32911]
[1777542455253,31.28,76060.77,0.6,0.36026,0.00031,14.32849]
[1777542455288,31.28,76060.77,0.6,0.36026,0.00031,14.32849]
[1777542455913,31.28,76062.28,0.6,0.36073,0.00031,14.33521]
[1777542457279,31.28,76062.45,0.6,0.36078,0.00031,14.33594]
[1777542457308,31.28,76062.45,0.6,0.36078,0.00031,14.33594]
[1777542457927,31.28,76062.61,0.6,0.36083,0.00031,14.33663]
[1777542459251,31.28,76062.32,0.6,0.36074,0.00031,14.33532]
[1777542459941,31.28,76062.53,0.6,0.3608,0.00031,14.33625]
[1777542460201,31.28,76062.53,0.6,0.3608,0.00031,14.33625]
[1777542461093,31.28,76063.55,0.6,0.36112,0.00031,14.3408]
[1777542466990,31.28,76063.97,0.6,0.36125,0.00031,14.34268]
[1777542472038,31.28,76066.51,0.6,0.36205,0.00031,14.35394]
[1777542472153,31.28,76066.51,0.6,0.36205,0.00031,14.35394]
[1777542473550,31.28,76064.86,0.6,0.36153,0.00031,14.34663]
[1777542474871,31.28,76064.93,0.6,0.36155,0.00031,14.34694]
[1777542475573,31.28,76064.7,0.6,0.36148,0.00031,14.34592]
[1777542481714,31.28,76066.85,0.6,0.36215,0.00031,14.35541]
[1777542487132,31.28,76063.92,0.6,0.36124,0.00031,14.34243]
[1777542489815,31.28,76064.23,0.6,0.36133,0.00031,14.34381]
[1777542490781,31.28,76064.39,0.6,0.36138,0.00031,14.34452]
[1777542493181,31.28,76069.19,0.6,0.36288,0.00031,14.36571]
[1777542494857,31.28,76070.04,0.6,0.36315,0.00031,14.36944]
[1777542495192,31.28,76071.91,0.6,0.36373,0.00031,14.3776]
[1777542495900,31.28,76071.91,0.6,0.36373,0.00031,14.3776]
[1777542496002,31.28,76073.23,0.6,0.36415,0.00031,14.38334]
[1777542496631,31.28,76073.23,0.6,0.36415,0.00031,14.38334]
[1777542498279,31.28,76072.45,0.6,0.3639,0.00031,14.37992]
[1777542499046,31.28,76073.24,0.6,0.36415,0.00031,14.38334]
[1777542500605,31.28,76073.25,0.6,0.36415,0.00031,14.38336]
[1777542501369,31.28,76072.56,0.6,0.36393,0.00031,14.38031]
[1777542506074,31.28,76072.08,0.6,0.36377,0.00031,14.37814]
[1777542506791,31.28,76077.28,0.6,0.3654,0.00031,14.40071]
[1777542508118,31.28,76079.68,0.6,0.36615,0.00031,14.41104]
[1777542508973,31.27,76079.46,0.6,0.36608,0.00031,14.41006]
[1777542511060,31.27,76079.12,0.6,0.36597,0.00031,14.40856]
[1777542511221,31.27,76079.12,0.6,0.36597,0.00031,14.40856]
[1777542511267,31.27,76079.12,0.6,0.36597,0.00031,14.40856]
[1777542511391,31.27,76079.12,0.6,0.36597,0.00031,14.40856]
[1777542511828,31.27,76079.12,0.6,0.36597,0.00031,14.40856]
[1777542511900,31.27,76084.3,0.6,0.36754,0.00031,14.42464]
[1777542512100,31.27,76084.3,0.6,0.36754,0.00031,14.42464]
[1777542512227,31.27,76084.3,0.6,0.36754,0.00031,14.42464]
[1777542512343,31.27,76084.3,0.6,0.36754,0.00031,14.42464]
[1777542512956,31.27,76095.92,0.6,0.37121,0.00032,14.47361]
[1777542514377,31.27,76095.92,0.6,0.37121,0.00032,14.47361]
[1777542515051,31.27,76102.18,0.6,0.37318,0.00032,14.49945]
[1777542515651,31.27,76102.18,0.6,0.37318,0.00032,14.49945]
[1777542515721,31.27,76102.18,0.6,0.37318,0.00032,14.49945]
[1777542515752,31.27,76102.79,0.6,0.37337,0.00032,14.50193]
[1777542516266,31.27,76102.79,0.6,0.37337,0.00032,14.50193]
[1777542517448,31.27,76109.33,0.6,0.37544,0.00032,14.52856]
[1777542520503,31.27,76111.38,0.6,0.37609,0.00032,14.53678]
[1777542525614,31.27,76113.36,0.6,0.3767,0.00032,14.54458]
[1777542527272,31.27,76112.29,0.6,0.37636,0.00032,14.54026]
[1777542527520,31.27,76112.29,0.6,0.37636,0.00032,14.54026]
[1777542527630,31.27,76112.29,0.6,0.37636,0.00032,14.54026]
[1777542527652,31.27,76112.29,0.6,0.37636,0.00032,14.54026]
[1777542527699,31.27,76117.2,0.6,0.37792,0.00032,14.55985]
[1777542528488,31.27,76117.2,0.6,0.37792,0.00032,14.55985]
[1777542528874,31.27,76117.2,0.6,0.37792,0.00032,14.55985]
[1777542528972,31.27,76117.2,0.6,0.37792,0.00032,14.55985]
[1777542530065,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542530197,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542530223,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542530370,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542530771,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542530962,31.27,76127.62,0.6,0.38122,0.00032,14.60069]
[1777542531007,31.27,76134.95,0.6,0.38356,0.00032,14.62886]
[1777542532820,31.27,76133.97,0.6,0.38324,0.00032,14.62509]
[1777542539038,31.26,76134.1,0.6,0.38328,0.00032,14.62554]
[1777542544735,31.26,76134.48,0.6,0.38339,0.00032,14.62692]
[1777542550855,31.26,76133.71,0.6,0.38314,0.00032,14.62389]
[1777542553414,31.26,76130.75,0.6,0.3822,0.00032,14.61251]
[1777542553724,31.26,76130.75,0.6,0.3822,0.00032,14.61251]
[1777542553929,31.26,76128.49,0.6,0.38148,0.00032,14.60378]
[1777542556256,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542556289,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542556422,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542556430,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542556620,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542557157,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542557776,31.26,76125.53,0.6,0.38053,0.00032,14.59227]
[1777542557877,31.26,76116.0,0.6,0.3775,0.00032,14.55472]
[1777542559950,31.26,76116.0,0.6,0.37751,0.00032,14.55473]
[1777542561079,31.26,76114.02,0.6,0.37688,0.00032,14.54683]
[1777542564722,31.26,76113.53,0.6,0.37673,0.00032,14.54491]
[1777542567784,31.26,76115.5,0.6,0.37735,0.00032,14.55282]
[1777542568713,31.26,76116.97,0.6,0.37782,0.00032,14.55868]
[1777542570678,31.26,76117.3,0.6,0.37793,0.00032,14.56]
[1777542571031,31.26,76117.3,0.6,0.37793,0.00032,14.56]
[1777542571143,31.26,76115.19,0.6,0.37726,0.00032,14.5516]
[1777542573056,31.26,76115.19,0.6,0.37721,0.00032,14.54557]
[1777542574212,31.26,76114.38,0.6,0.37695,0.00032,14.54235]
[1777542574276,31.26,76114.38,0.6,0.37695,0.00032,14.54235]
[1777542574285,31.26,76114.38,0.6,0.37695,0.00032,14.54235]
[1777542574301,31.26,76114.38,0.6,0.37695,0.00032,14.54235]
[1777542574746,31.26,76114.47,0.6,0.37698,0.00032,14.54272]
[1777542579780,31.26,76115.76,0.6,0.3774,0.00032,14.54791]
[1777542581311,31.26,76115.62,0.6,0.37735,0.00032,14.54736]
[1777542585516,31.26,76115.67,0.6,0.37737,0.00032,14.54759]
[1777542587924,31.26,76114.68,0.6,0.37706,0.00032,14.54366]
[1777542592267,31.27,76114.65,0.6,0.37705,0.00032,14.54359]
[1777542592478,31.27,76114.65,0.6,0.37705,0.00032,14.54359]
[1777542595177,31.27,76113.04,0.6,0.37654,0.00032,14.53717]
[1777542601069,31.27,76109.69,0.6,0.37549,0.00032,14.52375]
[1777542604114,31.27,76109.18,0.6,0.37533,0.00032,14.52176]
[1777542608339,31.27,76110.79,0.6,0.37585,0.00032,14.52837]
[1777542609622,31.27,76110.73,0.6,0.37583,0.00032,14.52815]
[1777542610510,31.27,76111.82,0.6,0.37618,0.00032,14.53256]
[1777542610521,31.27,76111.82,0.6,0.37618,0.00032,14.53256]
[1777542611002,31.27,76113.58,0.6,0.37674,0.00032,14.53963]
[1777542616825,31.27,76113.97,0.6,0.37687,0.00032,14.54125]
[1777542616833,31.27,76113.97,0.6,0.37687,0.00032,14.54125]
[1777542616913,31.27,76113.97,0.6,0.37687,0.00032,14.54125]
[1777542616958,31.27,76113.97,0.6,0.37687,0.00032,14.54125]
[1777542617006,31.27,76113.97,0.6,0.37687,0.00032,14.54125]
[1777542617048,31.27,76114.07,0.6,0.3769,0.00032,14.54166]
[1777542618054,31.27,76118.54,0.6,0.37832,0.00032,14.55946]
[1777542618622,31.27,76118.54,0.6,0.37832,0.00032,14.55946]
[1777542619162,31.27,76122.95,0.6,0.37972,0.00032,14.57683]
[1777542619815,31.27,76122.95,0.6,0.37972,0.00032,14.57683]
[1777542620068,31.27,76122.93,0.6,0.37971,0.00032,14.57674]
[1777542621096,31.27,76122.93,0.6,0.37971,0.00032,14.57674]
[1777542625536,31.27,76122.7,0.6,0.37965,0.00032,14.57588]
[1777542625881,31.27,76122.7,0.6,0.37965,0.00032,14.57588]
[1777542626111,31.27,76120.63,0.6,0.37899,0.00032,14.56776]
[1777542627408,31.27,76118.3,0.6,0.37825,0.00032,14.55855]
[1777542627428,31.27,76118.3,0.6,0.37825,0.00032,14.55855]
[1777542627438,31.27,76118.3,0.6,0.37825,0.00032,14.55855]
[1777542627473,31.27,76118.3,0.6,0.37825,0.00032,14.55855]
[1777542628125,31.27,76119.42,0.6,0.3786,0.00032,14.56298]
[1777542629135,31.27,76123.95,0.6,0.38005,0.00032,14.5808]
[1777542631818,31.28,76127.55,0.6,0.38115,0.00032,14.58882]
[1777542631940,31.28,76127.55,0.6,0.38115,0.00032,14.58882]
[1777542631960,31.28,76127.55,0.6,0.38115,0.00032,14.58882]
[1777542632153,31.28,76128.68,0.6,0.38151,0.00032,14.59319]
[1777542632699,31.28,76128.68,0.6,0.38151,0.00032,14.59319]
[1777542632735,31.28,76128.68,0.6,0.38151,0.00032,14.59319]
[1777542633160,31.28,76132.63,0.6,0.38276,0.00032,14.6084]
[1777542633574,31.28,76132.63,0.6,0.38276,0.00032,14.6084]
[1777542633606,31.28,76132.63,0.6,0.38276,0.00032,14.6084]
[1777542634167,31.28,76134.44,0.6,0.38334,0.00032,14.61532]
[1777542638423,31.27,76135.66,0.6,0.38373,0.00032,14.61994]
[1777542638463,31.27,76135.66,0.6,0.38373,0.00032,14.61994]
[1777542638524,31.27,76136.06,0.6,0.38386,0.00032,14.62146]
[1777542640306,31.27,76136.09,0.6,0.38387,0.00032,14.62157]
[1777542643910,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542643928,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542644113,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542644121,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542644140,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542644177,31.27,76138.86,0.6,0.38475,0.00032,14.63202]
[1777542644117,31.27,76146.77,0.6,0.38727,0.00032,14.66154]
[1777542644200,31.27,76146.77,0.6,0.38727,0.00032,14.66154]
[1777542644217,31.27,76146.77,0.6,0.38727,0.00032,14.66154]
[1777542644236,31.27,76146.77,0.6,0.38727,0.00032,14.66154]
[1777542646138,31.27,76146.77,0.6,0.38727,0.00032,14.66154]
[1777542649676,31.27,76147.47,0.6,0.38749,0.00032,14.66408]
[1777542651389,31.27,76143.57,0.6,0.38624,0.00032,14.64959]
[1777542654307,31.27,76139.73,0.6,0.38501,0.00032,14.6352]
[1777542659342,31.27,76140.92,0.6,0.3854,0.00032,14.63971]
[1777542660800,31.27,76140.92,0.6,0.3854,0.00032,14.63971]
[1777542660853,31.27,76140.92,0.6,0.3854,0.00032,14.63971]
[1777542660982,31.27,76137.56,0.6,0.38433,0.00032,14.62705]
[1777542662031,31.27,76137.56,0.6,0.38433,0.00032,14.62705]
[1777542662133,31.27,76130.14,0.6,0.38196,0.00032,14.59869]
[1777542662365,31.27,76130.14,0.6,0.38196,0.00032,14.59869]
[1777542662586,31.27,76127.44,0.6,0.3811,0.00032,14.58825]
[1777542664108,31.27,76127.44,0.6,0.3811,0.00032,14.58825]
[1777542664128,31.27,76127.44,0.6,0.3811,0.00032,14.58825]
[1777542664138,31.27,76130.42,0.6,0.38205,0.00032,14.59977]
[1777542664663,31.27,76130.42,0.6,0.38205,0.00032,14.59977]
[1777542664694,31.27,76130.42,0.6,0.38205,0.00032,14.59977]
[1777542664946,31.27,76131.89,0.6,0.38252,0.00032,14.60541]
[1777542670723,31.27,76131.48,0.6,0.38238,0.00032,14.6038]
[1777542671704,31.27,76131.1,0.6,0.38226,0.00032,14.60233]
[1777542673496,31.27,76129.43,0.6,0.38173,0.00032,14.59589]
[1777542673556,31.27,76129.43,0.6,0.38173,0.00032,14.59589]
[1777542673653,31.27,76129.22,0.6,0.38166,0.00032,14.59508]
[1777542674631,31.27,76129.22,0.6,0.38166,0.00032,14.59508]
[1777542678528,31.27,76125.9,0.6,0.3806,0.00032,14.58216]
[1777542678586,31.27,76124.65,0.6,0.3802,0.00032,14.5773]
[1777542682429,31.27,76121.85,0.6,0.37931,0.00032,14.56631]
[1777542682588,31.27,76121.85,0.6,0.37931,0.00032,14.56631]
[1777542682689,31.27,76123.2,0.6,0.37974,0.00032,14.5716]
[1777542688121,31.27,76122.52,0.6,0.37952,0.00032,14.56892]
[1777542688699,31.27,76120.9,0.6,0.37901,0.00032,14.56259]
[1777542688703,31.27,76120.9,0.6,0.37901,0.00032,14.56259]
[1777542688775,31.27,76121.51,0.6,0.37921,0.00032,14.56501]
[1777542691107,31.27,76121.51,0.6,0.37921,0.00032,14.56501]
[1777542692758,31.27,76120.88,0.6,0.37896,0.00032,14.55649]
[1777542693935,31.27,76121.42,0.6,0.37913,0.00032,14.5586]
[1777542694803,31.27,76121.43,0.6,0.37913,0.00032,14.55864]
[1777542700196,31.27,76124.59,0.6,0.38013,0.00032,14.571]
[1777542700868,31.27,76123.3,0.6,0.37972,0.00032,14.56593]
[1777542702184,31.27,76123.28,0.6,0.37972,0.00032,14.56585]
[1777542702883,31.27,76123.23,0.6,0.3797,0.00032,14.56565]
[1777542710076,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710103,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710136,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710190,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710218,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710227,31.27,76126.11,0.6,0.38061,0.00032,14.57688]
[1777542710699,31.27,76125.78,0.6,0.38051,0.00032,14.57562]
[1777542711380,31.27,76125.78,0.6,0.38051,0.00032,14.57562]
[1777542712077,31.27,76125.78,0.6,0.38051,0.00032,14.57562]
[1777542712178,31.27,76129.81,0.6,0.3818,0.00032,14.59126]
[1777542712331,31.27,76129.81,0.6,0.3818,0.00032,14.59126]
[1777542713069,31.27,76129.81,0.6,0.3818,0.00032,14.59126]
[1777542715059,31.27,76130.5,0.6,0.38202,0.00032,14.59392]
[1777542715161,31.27,76127.63,0.6,0.3811,0.00032,14.58282]
[1777542717660,31.27,76127.47,0.6,0.38105,0.00032,14.58221]
[1777542719103,31.27,76125.97,0.6,0.38057,0.00032,14.57638]
[1777542719204,31.27,76122.75,0.6,0.37955,0.00032,14.5638]
[1777542721732,31.27,76124.29,0.6,0.38004,0.00032,14.56986]
[1777542723175,31.27,76126.5,0.6,0.38075,0.00032,14.57849]
[1777542723232,31.27,76128.49,0.6,0.38138,0.00032,14.58622]
[1777542728832,31.27,76129.68,0.6,0.38176,0.00032,14.59087]
[1777542733866,31.27,76129.42,0.6,0.38169,0.00032,14.58992]
[1777542737116,31.27,76129.57,0.6,0.38173,0.00032,14.5905]
[1777542737413,31.27,76128.64,0.6,0.38144,0.00032,14.58693]
[1777542737455,31.27,76128.64,0.6,0.38144,0.00032,14.58693]
[1777542737474,31.27,76128.64,0.6,0.38144,0.00032,14.58693]
[1777542737647,31.27,76128.64,0.6,0.38144,0.00032,14.58693]
[1777542737671,31.27,76128.64,0.6,0.38144,0.00032,14.58693]
[1777542738012,31.27,76117.29,0.6,0.37783,0.00032,14.54242]
[1777542738574,31.27,76117.29,0.6,0.37783,0.00032,14.54242]
[1777542738665,31.27,76117.29,0.6,0.37783,0.00032,14.54242]
[1777542739908,31.27,76108.24,0.6,0.37496,0.00032,14.50607]
[1777542743113,31.27,76111.36,0.6,0.37595,0.00032,14.51872]
[1777542743151,31.27,76111.36,0.6,0.37595,0.00032,14.51872]
[1777542743158,31.27,76111.54,0.6,0.37601,0.00032,14.51946]
[1777542748387,31.27,76112.15,0.6,0.3762,0.00032,14.52191]
[1777542752573,31.27,76113.19,0.6,0.37648,0.00032,14.52004]
[1777542752604,31.27,76113.19,0.6,0.37648,0.00032,14.52004]
[1777542752649,31.27,76113.19,0.6,0.37648,0.00032,14.52004]
[1777542753576,31.27,76114.84,0.6,0.37701,0.00032,14.52665]
[1777542753591,31.27,76114.84,0.6,0.37701,0.00032,14.52665]
[1777542754307,31.27,76120.68,0.6,0.37886,0.00032,14.54983]
[1777542757539,31.27,76126.7,0.6,0.38077,0.00032,14.57333]
[1777542757634,31.27,76126.7,0.6,0.38077,0.00032,14.57333]
[1777542758034,31.27,76126.7,0.6,0.38077,0.00032,14.57331]
[1777542760915,31.27,76127.12,0.6,0.3809,0.00032,14.57487]
[1777542760952,31.27,76127.12,0.6,0.3809,0.00032,14.57487]
[1777542761055,31.27,76125.12,0.6,0.38026,0.00032,14.56705]
[1777542766091,31.27,76127.25,0.6,0.38093,0.00032,14.57533]
[1777542766778,31.27,76127.25,0.6,0.38093,0.00032,14.57533]
[1777542766785,31.27,76127.25,0.6,0.38093,0.00032,14.57533]
[1777542766862,31.27,76127.25,0.6,0.38093,0.00032,14.57533]
[1777542767773,31.27,76127.49,0.6,0.38101,0.00032,14.57626]
[1777542768106,31.27,76127.1,0.6,0.38089,0.00032,14.57474]
[1777542768474,31.27,76127.1,0.6,0.38089,0.00032,14.57474]
[1777542771373,31.27,76123.05,0.6,0.3796,0.00032,14.55892]
[1777542775870,31.27,76124.28,0.6,0.37999,0.00032,14.56376]
[1777542776164,31.27,76123.79,0.6,0.37983,0.00032,14.56184]
[1777542776706,31.27,76123.79,0.6,0.37983,0.00032,14.56184]
[1777542779904,31.27,76123.82,0.6,0.37984,0.00032,14.56196]
[1777542780919,31.27,76122.21,0.6,0.37933,0.00032,14.55564]
[1777542780979,31.27,76122.21,0.6,0.37933,0.00032,14.55564]
[1777542781200,31.27,76122.09,0.6,0.37929,0.00032,14.55517]
[1777542782210,31.27,76118.14,0.6,0.37803,0.00032,14.53954]
[1777542783213,31.27,76113.64,0.6,0.3766,0.00032,14.52157]
[1777542786010,31.27,76111.85,0.6,0.37603,0.00032,14.51436]
[1777542786238,31.27,76111.69,0.6,0.37598,0.00032,14.51371]
[1777542788349,31.27,76110.77,0.6,0.37569,0.00032,14.50999]
[1777542790089,31.27,76110.57,0.6,0.37563,0.00032,14.50919]
[1777542790138,31.27,76110.57,0.6,0.37563,0.00032,14.50919]
[1777542790168,31.27,76110.57,0.6,0.37563,0.00032,14.50919]
[1777542790270,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542790513,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542790536,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542791157,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542791240,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542791276,31.27,76106.79,0.6,0.37443,0.00032,14.49386]
[1777542792491,31.27,76105.42,0.6,0.37399,0.00032,14.48824]
[1777542792500,31.27,76105.42,0.6,0.37399,0.00032,14.48824]
[1777542792587,31.27,76105.42,0.6,0.37399,0.00032,14.48824]
[1777542793285,31.27,76106.44,0.6,0.37431,0.00032,14.49238]
[1777542794126,31.27,76106.44,0.6,0.37431,0.00032,14.49238]
[1777542794292,31.27,76106.82,0.6,0.37443,0.00032,14.49393]
[1777542794785,31.27,76106.82,0.6,0.37443,0.00032,14.49393]
[1777542795510,31.27,76108.23,0.6,0.37488,0.00032,14.49966]
[1777542795782,31.27,76108.23,0.6,0.37488,0.00032,14.49966]
[1777542795805,31.27,76108.23,0.6,0.37488,0.00032,14.49966]
[1777542796719,31.27,76108.25,0.6,0.37488,0.00032,14.49974]
[1777542796750,31.27,76108.25,0.6,0.37488,0.00032,14.49974]
[1777542801587,31.27,76107.63,0.6,0.37469,0.00032,14.4972]
[1777542801661,31.27,76107.63,0.6,0.37469,0.00032,14.4972]
[1777542801772,31.27,76107.63,0.6,0.37469,0.00032,14.4972]
[1777542802162,31.27,76107.44,0.6,0.37463,0.00032,14.49643]
[1777542802962,31.27,76107.44,0.6,0.37463,0.00032,14.49643]
[1777542803064,31.26,76093.27,0.6,0.37014,0.00032,14.43788]
[1777542804369,31.26,76089.67,0.6,0.369,0.00032,14.42272]
[1777542805993,31.26,76089.67,0.6,0.369,0.00032,14.42272]
[1777542806021,31.26,76089.67,0.6,0.369,0.00032,14.42272]
[1777542806196,31.27,76089.29,0.6,0.36888,0.00032,14.42114]
[1777542807736,31.27,76089.07,0.6,0.36882,0.00032,14.42022]
[1777542810313,31.27,76087.12,0.6,0.3682,0.00032,14.41197]
[1777542810347,31.27,76086.46,0.6,0.36799,0.00032,14.40917]
[1777542812160,31.27,76086.46,0.6,0.36799,0.00032,14.40917]
[1777542817313,31.27,76086.49,0.6,0.36796,0.00032,14.40326]
[1777542820441,31.27,76088.9,0.6,0.36872,0.00032,14.41352]
[1777542820471,31.27,76088.9,0.6,0.36872,0.00032,14.41352]
[1777542821126,31.27,76089.79,0.6,0.369,0.00032,14.41728]
[1777542823458,31.27,76088.76,0.6,0.36867,0.00032,14.41293]
[1777542823482,31.27,76088.76,0.6,0.36867,0.00032,14.41293]
[1777542823560,31.27,76087.25,0.6,0.3682,0.00032,14.40652]
[1777542825938,31.27,76087.49,0.6,0.36827,0.00032,14.40754]
[1777542832376,31.27,76085.4,0.6,0.36762,0.00032,14.3987]
[1777542833166,31.27,76085.4,0.6,0.36762,0.00032,14.3987]
[1777542833185,31.27,76085.4,0.6,0.36762,0.00032,14.3987]
[1777542833267,31.27,76083.2,0.6,0.36693,0.00032,14.3893]
[1777542836669,31.27,76081.84,0.6,0.3665,0.00032,14.38346]
[1777542837323,31.27,76083.4,0.6,0.36699,0.00032,14.39016]
[1777542840011,31.27,76083.02,0.6,0.36687,0.00032,14.38852]
[1777542840049,31.27,76083.02,0.6,0.36687,0.00032,14.38852]
[1777542840113,31.27,76083.65,0.6,0.36707,0.00032,14.39121]
[1777542841446,31.27,76083.65,0.6,0.36707,0.00032,14.39121]
[1777542842230,31.27,76083.65,0.6,0.36707,0.00032,14.39121]
[1777542847393,31.27,76083.83,0.6,0.36712,0.00032,14.39193]
[1777542852117,31.27,76084.18,0.6,0.36723,0.00032,14.39348]
[1777542852894,31.27,76084.23,0.6,0.36725,0.00032,14.3937]
[1777542853010,31.27,76084.15,0.6,0.36722,0.00032,14.39334]
[1777542858753,31.27,76084.7,0.6,0.36739,0.00032,14.39563]
[1777542863790,31.27,76089.29,0.6,0.36883,0.00032,14.41506]
[1777542865175,31.27,76089.29,0.6,0.36883,0.00032,14.41506]
[1777542868337,31.26,76095.14,0.6,0.37068,0.00032,14.43957]
[1777542870316,31.26,76094.75,0.6,0.37055,0.00032,14.43793]
[1777542870327,31.26,76094.75,0.6,0.37055,0.00032,14.43793]
[1777542870368,31.26,76094.81,0.6,0.37057,0.00032,14.43817]
[1777542876034,31.26,76093.97,0.6,0.37025,0.00032,14.42854]
[1777542877301,31.26,76091.82,0.6,0.36957,0.00032,14.41948]
[1777542877374,31.26,76090.17,0.6,0.36905,0.00032,14.41251]
[1777542878045,31.26,76090.17,0.6,0.36905,0.00032,14.41251]
[1777542879322,31.26,76089.41,0.6,0.36881,0.00032,14.4093]
[1777542884586,31.26,76089.01,0.6,0.36869,0.00032,14.40776]
[1777542885408,31.26,76089.01,0.6,0.36869,0.00032,14.40776]
[1777542885946,31.27,76088.65,0.6,0.36858,0.00032,14.40628]
[1777542887325,31.27,76092.7,0.6,0.36987,0.00032,14.42342]
[1777542893175,31.27,76093.64,0.6,0.37018,0.00032,14.42757]
[1777542893496,31.27,76093.53,0.6,0.37015,0.00032,14.42715]
[1777542894707,31.27,76093.56,0.6,0.37016,0.00032,14.42732]
[1777542895402,31.27,76093.56,0.6,0.37016,0.00032,14.42732]
[1777542895531,31.27,76093.57,0.6,0.37017,0.00032,14.4274]
[1777542896015,31.27,76092.19,0.6,0.36973,0.00032,14.42165]
[1777542901051,31.28,76094.2,0.6,0.37039,0.00032,14.43031]
[1777542905387,31.28,76088.78,0.6,0.36869,0.00032,14.40765]
[1777542905721,31.28,76088.78,0.6,0.36869,0.00032,14.40765]
[1777542906085,31.28,76088.78,0.6,0.36869,0.00032,14.4077]
[1777542911114,31.29,76085.92,0.6,0.36781,0.00032,14.39578]
[1777542912246,31.29,76085.96,0.6,0.36782,0.00032,14.39602]
[1777542913824,31.29,76085.97,0.6,0.36784,0.00032,14.39619]
[1777542919176,31.3,76086.14,0.6,0.36792,0.00032,14.39728]
[1777542922727,31.3,76083.93,0.6,0.36724,0.00032,14.38806]
[1777542923416,31.3,76083.93,0.6,0.36724,0.00032,14.38806]
[1777542924005,31.3,76083.84,0.6,0.36721,0.00031,14.38774]
[1777542924709,31.3,76083.92,0.6,0.36724,0.00031,14.38814]
[1777542927992,31.31,76083.06,0.6,0.36699,0.00031,14.38467]
[1777542930034,31.31,76081.21,0.6,0.36642,0.00031,14.37688]
[1777542932047,31.31,76079.78,0.6,0.36592,0.00031,14.36474]
[1777542932052,31.31,76079.78,0.6,0.36592,0.00031,14.36474]
[1777542932267,31.31,76079.78,0.6,0.36593,0.00031,14.36479]
[1777542932628,31.31,76079.78,0.6,0.36593,0.00031,14.36479]
[1777542934066,31.31,76079.11,0.6,0.36572,0.00031,14.36195]
[1777542934283,31.31,76078.54,0.6,0.36555,0.00031,14.35955]
[1777542939316,31.32,76077.79,0.6,0.36533,0.00031,14.35664]
[1777542944351,31.32,76077.7,0.6,0.36533,0.00031,14.3566]
[1777542949386,31.33,76076.16,0.6,0.36488,0.00031,14.35031]
[1777542952567,31.33,76075.41,0.6,0.36466,0.00031,14.34724]
[1777542953414,31.33,76074.63,0.6,0.36442,0.00031,14.34391]
[1777542954045,31.33,76074.63,0.6,0.36442,0.00031,14.34391]
[1777542954143,31.33,76074.63,0.6,0.36442,0.00031,14.34391]
[1777542954421,31.34,76072.1,0.6,0.36363,0.00031,14.33296]
[1777542955428,31.34,76078.25,0.6,0.36556,0.00031,14.35973]
[1777542956347,31.34,76078.25,0.6,0.36556,0.00031,14.35973]
[1777542956447,31.34,76080.76,0.6,0.36636,0.00031,14.3706]
[1777542958382,31.34,76080.73,0.6,0.36635,0.00031,14.37053]
[1777542963486,31.35,76082.8,0.6,0.36703,0.00031,14.37973]
[1777542966692,31.35,76085.9,0.6,0.36802,0.00031,14.39309]
[1777542967246,31.35,76085.9,0.6,0.36802,0.00031,14.39309]
[1777542969854,31.35,76082.43,0.6,0.36694,0.00031,14.37843]
[1777542971107,31.35,76080.81,0.6,0.36643,0.00031,14.37157]
[1777542973464,31.36,76081.43,0.6,0.36664,0.00031,14.37443]
[1777542973497,31.36,76081.43,0.6,0.36664,0.00031,14.37443]
[1777542973559,31.36,76081.54,0.6,0.36668,0.00031,14.37498]
[1777542974449,31.36,76083.06,0.6,0.36717,0.00031,14.38154]
[1777542974641,31.36,76083.06,0.6,0.36717,0.00031,14.38154]
[1777542974651,31.36,76083.06,0.6,0.36717,0.00031,14.38154]
[1777542975131,31.36,76083.06,0.6,0.36717,0.00031,14.38154]
[1777542975141,31.36,76083.06,0.6,0.36717,0.00031,14.38154]
[1777542975813,31.36,76085.3,0.6,0.36787,0.00031,14.39107]
[1777542976827,31.36,76086.37,0.6,0.36821,0.00031,14.39567]
[1777542982617,31.37,76083.81,0.6,0.36744,0.00031,14.38521]
[1777542988110,31.37,76082.54,0.6,0.36706,0.00031,14.38004]
[1777542988838,31.37,76082.66,0.6,0.36711,0.00031,14.38069]
[1777542993579,31.38,76083.08,0.6,0.36721,0.00031,14.37665]
[1777542993593,31.38,76083.08,0.6,0.36721,0.00031,14.37665]
[1777542999736,31.39,76083.36,0.6,0.36733,0.00031,14.37829]
[1777543004771,31.39,76083.22,0.6,0.36731,0.00031,14.37798]
[1777543009807,31.4,76082.63,0.6,0.36714,0.00031,14.3757]
[1777543014842,31.4,76083.67,0.6,0.36749,0.00031,14.38035]
[1777543019880,31.4,76082.79,0.6,0.36722,0.00031,14.37679]
[1777543019889,31.4,76082.79,0.6,0.36722,0.00031,14.37679]
[1777543019978,31.4,76082.79,0.6,0.36722,0.00031,14.37679]
[1777543020566,31.41,76080.01,0.6,0.36636,0.00031,14.36502]
[1777543021488,31.41,76080.01,0.6,0.36636,0.00031,14.36502]
[1777543020987,31.41,76075.41,0.6,0.36491,0.00031,14.34523]
[1777543026926,31.41,76072.08,0.6,0.3639,0.00031,14.33122]
[1777543029354,31.41,76071.55,0.6,0.36374,0.00031,14.329]
[1777543033124,31.42,76069.82,0.6,0.36323,0.00031,14.32188]
[1777543039011,31.43,76071.29,0.6,0.36373,0.00031,14.32872]
[1777543044045,31.44,76071.34,0.6,0.36377,0.00031,14.32932]
[1777543045574,31.44,76071.34,0.6,0.36377,0.00031,14.32932]
[1777543049308,31.44,76070.67,0.6,0.36358,0.00031,14.32671]
[1777543050056,31.44,76070.4,0.6,0.36351,0.00031,14.32569]
[1777543050701,31.44,76070.4,0.6,0.36352,0.00031,14.32577]
[1777543052146,31.45,76070.51,0.6,0.3635,0.00031,14.32022]
[1777543055710,31.45,76070.1,0.6,0.3634,0.00031,14.31875]
[1777543061031,31.46,76069.38,0.6,0.36321,0.00031,14.31601]
[1777543063799,31.46,76072.88,0.6,0.36432,0.00031,14.33145]
[1777543065508,31.46,76074.4,0.6,0.3648,0.00031,14.33809]
[1777543065840,31.46,76073.92,0.6,0.36465,0.00031,14.33608]
[1777543066200,31.47,76073.95,0.6,0.36467,0.00031,14.33627]
[1777543067208,31.47,76079.45,0.6,0.36639,0.00031,14.35997]
[1777543071919,31.47,76079.61,0.6,0.36646,0.00031,14.36083]
[1777543072243,31.47,76078.89,0.6,0.36624,0.00031,14.3578]
[1777543075454,31.47,76069.58,0.6,0.36333,0.00031,14.31776]
[1777543075978,31.47,76069.58,0.6,0.36333,0.00031,14.31776]
[1777543076271,31.47,76069.58,0.6,0.36334,0.00031,14.31781]
[1777543076729,31.47,76069.58,0.6,0.36334,0.00031,14.31781]
[1777543078000,31.48,76066.09,0.6,0.36225,0.00031,14.30262]
[1777543078004,31.48,76066.09,0.6,0.36225,0.00031,14.30262]
[1777543078335,31.48,76065.99,0.6,0.36222,0.00031,14.30223]
[1777543083944,31.48,76065.62,0.6,0.36213,0.00031,14.30086]
[1777543084101,31.48,76065.62,0.6,0.36213,0.00031,14.30086]
[1777543084328,31.48,76065.49,0.6,0.36209,0.00031,14.30034]
[1777543085611,31.48,76065.49,0.6,0.36209,0.00031,14.30034]
[1777543086099,31.48,76065.49,0.6,0.36209,0.00031,14.30034]
[1777543086342,31.48,76065.55,0.6,0.36212,0.00031,14.3007]
[1777543090175,31.49,76066.17,0.6,0.36232,0.00031,14.30358]
[1777543090371,31.49,76064.96,0.6,0.36195,0.00031,14.29832]
[1777543095407,31.49,76065.37,0.6,0.3621,0.00031,14.30038]
[1777543100442,31.5,76065.63,0.6,0.3622,0.00031,14.30177]
[1777543105475,31.5,76066.54,0.6,0.3625,0.00031,14.30599]
[1777543110626,31.5,76066.59,0.6,0.36253,0.00031,14.30639]
[1777543120581,31.51,76065.21,0.6,0.36208,0.00031,14.29474]
[1777543121162,31.51,76065.21,0.6,0.36208,0.00031,14.29474]
[1777543122477,31.51,76064.82,0.6,0.36196,0.00031,14.29308]
[1777543123602,31.51,76071.14,0.6,0.36394,0.00031,14.32074]
[1777543124858,31.51,76070.77,0.6,0.36383,0.00031,14.31917]
[1777543126628,31.51,76070.97,0.6,0.36389,0.00031,14.32007]
[1777543127630,31.52,76071.07,0.6,0.36393,0.00031,14.32056]
[1777543128652,31.52,76071.07,0.6,0.36393,0.00031,14.32056]
[1777543133670,31.52,76070.32,0.6,0.36371,0.00031,14.31747]
[1777543138675,31.52,76070.12,0.6,0.36366,0.00031,14.31677]
[1777543138787,31.52,76069.8,0.6,0.36356,0.00031,14.31542]
[1777543138798,31.52,76069.8,0.6,0.36356,0.00031,14.31542]
[1777543139450,31.52,76069.73,0.6,0.36354,0.00031,14.31515]
[1777543140813,31.52,76069.7,0.6,0.36353,0.00031,14.31502]
[1777543141578,31.52,76070.42,0.6,0.36376,0.00031,14.31821]
[1777543144925,31.53,76070.33,0.6,0.36374,0.00031,14.31792]
[1777543144937,31.53,76070.33,0.6,0.36374,0.00031,14.31792]
[1777543145027,31.53,76070.08,0.6,0.36366,0.00031,14.31683]
[1777543146955,31.53,76070.03,0.6,0.36365,0.00031,14.31665]
[1777543147650,31.53,76069.78,0.6,0.36358,0.00031,14.31563]
[1777543150998,31.53,76068.9,0.6,0.36331,0.00031,14.31191]
[1777543151005,31.53,76068.9,0.6,0.36331,0.00031,14.31191]
[1777543151010,31.53,76068.9,0.6,0.36331,0.00031,14.31191]
[1777543153041,31.53,76066.59,0.6,0.36259,0.00031,14.30187]
[1777543153592,31.53,76064.84,0.6,0.36205,0.00031,14.2943]
[1777543155056,31.53,76064.84,0.6,0.36205,0.00031,14.2943]
[1777543160389,31.54,76064.15,0.6,0.36186,0.00031,14.29157]
[1777543165903,31.54,76067.09,0.6,0.3628,0.00031,14.30469]
[1777543171297,31.54,76066.0,0.6,0.36247,0.00031,14.3001]
[1777543171919,31.54,76065.24,0.6,0.36219,0.00031,14.29074]
[1777543172049,31.54,76063.26,0.6,0.36157,0.00031,14.28206]
[1777543174699,31.55,76063.07,0.6,0.36151,0.00031,14.28127]
[1777543175367,31.55,76060.23,0.6,0.36064,0.00031,14.26886]
[1777543177331,31.55,76060.58,0.6,0.36075,0.00031,14.27047]
[1777543183026,31.56,76060.93,0.6,0.36089,0.00031,14.27245]
[1777543183839,31.56,76060.93,0.6,0.36089,0.00031,14.27245]
[1777543183861,31.56,76060.93,0.6,0.36089,0.00031,14.27245]
[1777543189239,31.56,76059.47,0.6,0.36046,0.00031,14.2663]
[1777543190502,31.56,76053.39,0.6,0.35858,0.00031,14.23942]
[1777543193624,31.56,76051.03,0.6,0.35785,0.00031,14.22889]
[1777543193647,31.57,76049.86,0.6,0.3575,0.00031,14.22377]
[1777543194052,31.57,76049.86,0.6,0.3575,0.00031,14.22377]
[1777543194115,31.57,76048.32,0.6,0.35702,0.00031,14.21682]
[1777543197721,31.57,76042.56,0.6,0.35526,0.00031,14.19099]
[1777543197828,31.57,76042.56,0.6,0.35526,0.00031,14.19099]
[1777543197866,31.57,76042.56,0.6,0.35526,0.00031,14.19099]
[1777543198780,31.57,76041.19,0.6,0.35484,0.00031,14.18481]
[1777543200651,31.57,76041.19,0.6,0.35484,0.00031,14.18481]
[1777543200678,31.57,76041.19,0.6,0.35484,0.00031,14.18481]
[1777543200742,31.58,76041.11,0.6,0.35483,0.00031,14.18458]
[1777543201041,31.58,76041.11,0.6,0.35483,0.00031,14.18458]
[1777543206439,31.58,76043.61,0.6,0.35562,0.00031,14.19625]
[1777543212230,31.63,76044.5,0.6,0.35613,0.00031,14.20365]
[1777543217237,31.63,76044.98,0.6,0.3563,0.00031,14.20604]
[1777543220777,31.64,76044.64,0.6,0.35623,0.00031,14.20509]
[1777543221566,31.64,76044.64,0.6,0.35623,0.00031,14.20509]
[1777543221604,31.64,76044.64,0.6,0.35623,0.00031,14.20509]
[1777543221643,31.65,76038.99,0.6,0.3545,0.00031,14.17948]
[1777543222038,31.65,76038.99,0.6,0.3545,0.00031,14.17948]
[1777543223305,31.65,76034.41,0.6,0.35309,0.00031,14.15853]
[1777543224786,31.65,76032.63,0.6,0.35255,0.00031,14.15048]
[1777543224802,31.65,76032.63,0.6,0.35255,0.00031,14.15048]
[1777543225732,31.65,76032.7,0.6,0.35258,0.00031,14.1509]
[1777543226130,31.65,76032.7,0.6,0.35258,0.00031,14.1509]
[1777543226534,31.65,76032.7,0.6,0.35258,0.00031,14.1509]
[1777543226557,31.65,76035.1,0.6,0.35333,0.00031,14.16205]
[1777543231382,31.66,76032.87,0.6,0.35265,0.00031,14.15197]
[1777543231405,31.66,76032.87,0.6,0.35265,0.00031,14.15197]
[1777543231411,31.66,76032.77,0.6,0.35258,0.00031,14.1455]
[1777543232422,31.66,76032.77,0.6,0.35258,0.00031,14.1455]
[1777543232435,31.66,76032.77,0.6,0.35258,0.00031,14.1455]
[1777543232541,31.66,76032.77,0.6,0.35258,0.00031,14.1455]
[1777543232623,31.66,76035.32,0.6,0.35337,0.00031,14.15734]
[1777543238409,31.67,76038.31,0.6,0.35434,0.00031,14.17179]
[1777543240633,31.67,76037.52,0.6,0.35411,0.00031,14.1683]
[1777543242355,31.68,76037.37,0.6,0.35408,0.00031,14.16787]
[1777543244843,31.68,76037.26,0.6,0.35407,0.00031,14.16775]
[1777543244883,31.68,76037.26,0.6,0.35407,0.00031,14.16775]
[1777543244892,31.68,76037.26,0.6,0.35407,0.00031,14.16775]
[1777543247763,31.69,76038.61,0.6,0.35451,0.00031,14.17418]
[1777543247798,31.69,76038.61,0.6,0.35451,0.00031,14.17418]
[1777543248438,31.69,76038.57,0.6,0.3545,0.00031,14.17412]
[1777543250398,31.69,76038.68,0.6,0.35455,0.00031,14.17486]
[1777543250484,31.69,76038.68,0.6,0.35455,0.00031,14.17486]
[1777543251406,31.69,76039.96,0.6,0.35496,0.00031,14.18082]
[1777543251427,31.69,76039.96,0.6,0.35496,0.00031,14.18082]
[1777543251434,31.69,76039.96,0.6,0.35496,0.00031,14.18082]
[1777543255882,31.7,76041.43,0.6,0.35544,0.00031,14.18796]
[1777543255993,31.7,76041.43,0.6,0.35544,0.00031,14.18796]
[1777543258002,31.71,76044.2,0.6,0.35632,0.00031,14.20083]
[1777543258268,31.71,76044.2,0.6,0.35632,0.00031,14.20083]
[1777543258387,31.71,76044.2,0.6,0.35632,0.00031,14.20083]
[1777543258426,31.71,76044.2,0.6,0.35632,0.00031,14.20083]
[1777543258550,31.71,76044.39,0.6,0.35639,0.00031,14.20179]
[1777543259594,31.71,76052.94,0.6,0.35904,0.00031,14.2402]
[1777543260655,31.71,76052.94,0.6,0.35904,0.00031,14.2402]
[1777543260668,31.71,76053.06,0.6,0.35908,0.00031,14.24083]
[1777543265969,31.72,76052.95,0.6,0.35908,0.00031,14.24076]
[1777543272650,31.73,76052.21,0.6,0.35889,0.00031,14.23807]
[1777543277685,31.73,76051.18,0.6,0.3586,0.00031,14.23392]
[1777543282712,31.74,76053.72,0.6,0.35942,0.00031,14.24557]
[1777543283584,31.74,76053.23,0.6,0.35927,0.00031,14.24348]
[1777543283711,31.74,76053.23,0.6,0.35927,0.00031,14.24348]
[1777543283755,31.74,76053.23,0.6,0.35927,0.00031,14.24348]
[1777543283790,31.74,76054.66,0.6,0.35972,0.00031,14.24988]
[1777543285000,31.74,76055.44,0.6,0.35997,0.00031,14.25341]
[1777543285012,31.74,76055.44,0.6,0.35997,0.00031,14.25341]
[1777543285038,31.74,76055.44,0.6,0.35997,0.00031,14.25341]
[1777543285386,31.74,76055.44,0.6,0.35997,0.00031,14.25341]
[1777543287020,31.75,76054.7,0.6,0.35975,0.00031,14.25038]
[1777543287755,31.75,76055.31,0.6,0.35995,0.00031,14.2532]
[1777543292792,31.76,76053.19,0.6,0.35929,0.00031,14.2383]
[1777543294393,31.76,76053.54,0.6,0.3594,0.00031,14.23997]
[1777543294400,31.76,76053.54,0.6,0.3594,0.00031,14.23997]
[1777543294805,31.76,76053.31,0.6,0.35934,0.00031,14.23908]
[1777543295218,31.76,76053.31,0.6,0.35934,0.00031,14.23908]
[1777543295376,31.76,76053.31,0.6,0.35934,0.00031,14.23908]
[1777543295390,31.76,76053.31,0.6,0.35934,0.00031,14.23908]
[1777543296819,31.77,76046.13,0.6,0.35714,0.00031,14.20724]
[1777543298902,31.77,76044.41,0.6,0.35662,0.00031,14.19972]
[1777543298940,31.77,76044.41,0.6,0.35662,0.00031,14.19972]
[1777543299953,31.77,76044.97,0.6,0.3568,0.00031,14.20235]
[1777543300846,31.77,76044.95,0.6,0.3568,0.00031,14.20237]
[1777543303236,31.78,76043.44,0.6,0.35635,0.00031,14.19576]
[1777543303852,31.78,76042.35,0.6,0.35602,0.00031,14.19094]
[1777543305089,31.78,76041.87,0.6,0.35588,0.00031,14.18887]
[1777543305118,31.78,76041.87,0.6,0.35588,0.00031,14.18887]
[1777543305140,31.78,76041.87,0.6,0.35588,0.00031,14.18887]
[1777543310655,31.79,76042.17,0.6,0.35602,0.00031,14.19081]
[1777543314262,31.79,76044.93,0.6,0.35688,0.00031,14.20342]
[1777543314773,31.79,76048.18,0.6,0.35789,0.00031,14.21813]
[1777543319798,31.8,76050.29,0.6,0.35856,0.00031,14.22781]
[1777543324203,31.8,76052.51,0.6,0.35928,0.00031,14.23801]
[1777543324236,31.8,76052.51,0.6,0.35928,0.00031,14.23801]
[1777543324797,31.8,76052.51,0.6,0.35928,0.00031,14.23801]
[1777543324944,31.81,76054.47,0.6,0.35989,0.00031,14.24676]
[1777543324984,31.81,76054.47,0.6,0.35989,0.00031,14.24676]
[1777543325399,31.81,76055.05,0.6,0.36007,0.00031,14.24931]
[1777543326615,31.81,76058.97,0.6,0.36129,0.00031,14.2667]
[1777543331903,31.82,76057.85,0.6,0.36097,0.00031,14.26219]
[1777543332393,31.82,76057.85,0.6,0.36097,0.00031,14.26219]
[1777543335718,31.82,76057.34,0.6,0.36084,0.00031,14.26027]
[1777543335755,31.82,76057.34,0.6,0.36084,0.00031,14.26027]
[1777543335819,31.82,76056.87,0.6,0.36071,0.00031,14.25842]
[1777543340865,31.83,76056.76,0.6,0.36071,0.00031,14.25846]
[1777543346163,31.84,76057.72,0.6,0.36105,0.00031,14.26317]
[1777543352098,31.85,76058.49,0.6,0.36132,0.00031,14.26702]
[1777543357244,31.86,76059.4,0.6,0.36159,0.00031,14.26544]
[1777543363288,31.87,76059.08,0.6,0.36154,0.00031,14.26462]
[1777543368324,31.88,76058.45,0.6,0.36138,0.00031,14.26235]
[1777543373360,31.89,76055.01,0.6,0.36035,0.00031,14.24782]
[1777543378374,31.89,76057.9,0.6,0.36128,0.00031,14.26094]
[1777543384438,31.9,76058.1,0.6,0.36139,0.00031,14.26238]
[1777543386706,31.91,76062.16,0.6,0.36266,0.00031,14.28025]
[1777543392496,31.92,76061.92,0.6,0.36263,0.00031,14.27978]
[1777543393310,31.92,76061.92,0.6,0.36263,0.00031,14.27978]
[1777543393341,31.92,76061.92,0.6,0.36263,0.00031,14.27978]
[1777543393373,31.92,76061.92,0.6,0.36263,0.00031,14.27978]
[1777543393409,31.92,76061.92,0.6,0.36263,0.00031,14.27978]
[1777543394498,31.92,76062.88,0.6,0.36293,0.00031,14.28403]
[1777543394508,31.92,76062.88,0.6,0.36293,0.00031,14.28403]
[1777543394609,31.92,76064.45,0.6,0.36342,0.00031,14.29089]
[1777543395847,31.92,76064.45,0.6,0.36342,0.00031,14.29089]
[1777543396406,31.92,76065.35,0.6,0.36371,0.00031,14.29485]
[1777543396528,31.94,76065.48,0.6,0.36382,0.00031,14.29637]
[1777543398364,31.94,76066.43,0.6,0.36412,0.00031,14.30053]
[1777543398464,31.94,76066.43,0.6,0.36412,0.00031,14.30053]
[1777543398565,31.94,76066.43,0.6,0.36412,0.00031,14.30053]
[1777543398686,31.96,76072.11,0.6,0.36594,0.00031,14.32555]
[1777543399959,31.96,76079.3,0.6,0.36818,0.00031,14.3558]
[1777543400598,31.96,76079.3,0.6,0.36818,0.00031,14.3558]
[1777543400623,31.96,76079.3,0.6,0.36818,0.00031,14.3558]
[1777543400819,31.98,76079.85,0.6,0.36843,0.00031,14.35914]
[1777543402446,32.0,76079.85,0.6,0.3685,0.00031,14.35999]
[1777543402519,32.0,76079.85,0.6,0.3685,0.00031,14.35999]
[1777543402531,32.0,76079.85,0.6,0.3685,0.00031,14.35999]
[1777543402629,32.01,76080.92,0.6,0.36889,0.00031,14.36522]
[1777543403001,32.01,76080.92,0.6,0.36889,0.00031,14.36522]
[1777543403014,32.01,76080.92,0.6,0.36889,0.00031,14.36522]
[1777543403577,32.03,76080.92,0.6,0.36895,0.00031,14.36601]
[1777543407533,32.07,76084.1,0.6,0.3701,0.00031,14.38111]
[1777543407565,32.07,76084.1,0.6,0.3701,0.00031,14.38111]
[1777543407572,32.07,76084.1,0.6,0.3701,0.00031,14.38111]
[1777543412633,32.12,76085.25,0.6,0.37063,0.00031,14.38256]
[1777543413584,32.13,76085.86,0.6,0.37086,0.00031,14.38557]
[1777543413621,32.13,76085.86,0.6,0.37086,0.00031,14.38557]
[1777543414755,32.13,76085.76,0.6,0.37083,0.00031,14.3852]
[1777543420697,32.14,76083.04,0.6,0.37002,0.00031,14.37446]
[1777543425734,32.14,76084.63,0.6,0.37053,0.00031,14.3812]
[1777543426749,32.14,76084.63,0.6,0.37053,0.00031,14.3812]
[1777543426788,32.14,76084.63,0.6,0.37053,0.00031,14.3812]
[1777543426801,32.14,76084.63,0.6,0.37053,0.00031,14.3812]
[1777543428970,32.15,76085.34,0.6,0.37076,0.00031,14.38418]
[1777543430693,32.15,76085.68,0.6,0.37087,0.00031,14.38564]
[1777543430727,32.15,76085.68,0.6,0.37087,0.00031,14.38564]
[1777543430971,32.15,76085.68,0.6,0.37087,0.00031,14.38564]
[1777543431002,32.15,76087.23,0.6,0.37135,0.00031,14.39197]
[1777543432781,32.15,76087.64,0.6,0.37148,0.00031,14.39373]
[1777543437816,32.16,76090.57,0.6,0.37241,0.00031,14.40582]
[1777543438271,32.16,76090.57,0.6,0.37241,0.00031,14.40582]
[1777543438302,32.16,76090.57,0.6,0.37241,0.00031,14.40582]
[1777543441050,32.16,76088.9,0.6,0.37191,0.00031,14.39926]
[1777543444866,32.16,76084.64,0.6,0.37061,0.00031,14.38225]
[1777543449955,32.17,76085.08,0.6,0.37077,0.00031,14.3843]
[1777543456848,32.18,76088.26,0.6,0.37179,0.00031,14.39762]
[1777543462652,32.18,76088.73,0.6,0.37196,0.00031,14.39985]
[1777543471780,32.2,76088.38,0.6,0.37184,0.00031,14.39289]
[1777543476086,32.2,76084.09,0.6,0.37054,0.00031,14.37575]
[1777543481851,32.21,76085.12,0.6,0.37089,0.00031,14.38033]
[1777543486706,32.21,76083.47,0.6,0.37039,0.00031,14.37382]
[1777543486727,32.21,76083.47,0.6,0.37039,0.00031,14.37382]
[1777543486807,32.21,76084.69,0.6,0.37078,0.00031,14.37891]
[1777543491920,32.22,76087.45,0.6,0.37167,0.00031,14.39049]
[1777543497233,32.23,76087.54,0.6,0.37173,0.00031,14.39126]
[1777543498469,32.23,76083.62,0.6,0.37052,0.00031,14.37548]
[1777543500450,32.23,76083.66,0.6,0.37054,0.00031,14.37572]
[1777543500484,32.23,76083.66,0.6,0.37054,0.00031,14.37572]
[1777543500624,32.23,76083.66,0.6,0.37054,0.00031,14.37572]
[1777543500645,32.23,76083.66,0.6,0.37054,0.00031,14.37572]
[1777543500736,32.24,76082.2,0.6,0.37011,0.00031,14.36997]
[1777543502131,32.24,76080.1,0.6,0.36946,0.00031,14.36144]
[1777543502143,32.24,76080.1,0.6,0.36946,0.00031,14.36144]
[1777543503074,32.24,76080.1,0.6,0.36946,0.00031,14.36144]
[1777543503087,32.24,76080.1,0.6,0.36946,0.00031,14.36144]
[1777543503946,32.24,76080.1,0.6,0.36946,0.00031,14.36144]
[1777543504021,32.24,76076.35,0.6,0.36832,0.00031,14.34614]
[1777543505963,32.24,76076.35,0.6,0.36832,0.00031,14.34614]
[1777543505986,32.24,76076.35,0.6,0.36832,0.00031,14.34614]
[1777543513364,32.25,76078.48,0.6,0.36901,0.00031,14.35534]
[1777543514064,32.25,76078.48,0.6,0.36901,0.00031,14.35534]
[1777543514552,32.25,76079.05,0.6,0.36919,0.00031,14.35778]
[1777543519710,32.25,76078.78,0.6,0.36912,0.00031,14.35687]
[1777543528057,32.26,76078.84,0.6,0.36917,0.00031,14.3574]
[1777543528276,32.26,76078.97,0.6,0.36922,0.00031,14.35808]
[1777543529010,32.26,76078.73,0.6,0.36915,0.00031,14.35719]
[1777543532323,32.27,76078.82,0.6,0.36914,0.00031,14.35161]
[1777543532333,32.27,76078.82,0.6,0.36914,0.00031,14.35161]
[1777543534926,32.27,76079.89,0.6,0.36948,0.00031,14.3561]
[1777543534952,32.27,76079.89,0.6,0.36948,0.00031,14.3561]
[1777543535589,32.27,76081.81,0.6,0.37007,0.00031,14.36398]
[1777543535621,32.27,76081.81,0.6,0.37007,0.00031,14.36398]
[1777543542088,32.27,76082.7,0.6,0.37037,0.00031,14.36784]
[1777543542383,32.28,76082.66,0.6,0.37036,0.00031,14.36771]
[1777543542404,32.28,76082.66,0.6,0.37036,0.00031,14.36771]
[1777543542470,32.28,76082.66,0.6,0.37036,0.00031,14.36771]
[1777543543076,32.28,76083.7,0.6,0.37069,0.00031,14.37206]
[1777543548427,32.28,76083.58,0.6,0.37066,0.00031,14.37176]
[1777543554088,32.29,76084.77,0.6,0.37105,0.00031,14.37679]
[1777543555108,32.29,76090.1,0.6,0.3727,0.00031,14.39831]
[1777543555342,32.29,76090.1,0.6,0.3727,0.00031,14.39831]
[1777543555398,32.29,76090.1,0.6,0.3727,0.00031,14.39831]
[1777543556034,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556630,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556665,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556701,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556782,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556804,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556846,32.29,76083.13,0.6,0.37055,0.00031,14.3703]
[1777543556939,32.29,76081.41,0.6,0.37003,0.00031,14.36337]
[1777543557633,32.29,76081.41,0.6,0.37003,0.00031,14.36337]
[1777543557665,32.29,76081.41,0.6,0.37003,0.00031,14.36337]
[1777543557674,32.29,76076.89,0.6,0.36864,0.00031,14.34494]
[1777543558378,32.29,76076.89,0.6,0.36864,0.00031,14.34494]
[1777543558419,32.29,76076.89,0.6,0.36864,0.00031,14.34494]
[1777543558675,32.29,76075.53,0.6,0.36823,0.00031,14.3394]
[1777543562700,32.29,76072.24,0.6,0.36724,0.00031,14.32598]
[1777543562723,32.29,76072.24,0.6,0.36724,0.00031,14.32598]
[1777543562791,32.29,76072.24,0.6,0.36724,0.00031,14.32598]
[1777543564133,32.3,76070.14,0.6,0.3666,0.00031,14.3174]
[1777543564947,32.3,76068.57,0.6,0.36613,0.00031,14.31092]
[1777543570747,32.31,76065.57,0.6,0.36525,0.00031,14.29885]
[1777543572496,32.31,76066.04,0.6,0.3654,0.00031,14.3009]
[1777543572515,32.31,76066.04,0.6,0.3654,0.00031,14.3009]
[1777543572525,32.31,76066.04,0.6,0.3654,0.00031,14.3009]
[1777543578136,32.32,76064.47,0.6,0.36495,0.00031,14.29474]
[1777543578305,32.32,76065.17,0.6,0.36517,0.00031,14.29776]
[1777543578342,32.32,76065.17,0.6,0.36517,0.00031,14.29776]
[1777543579065,32.32,76060.94,0.6,0.36388,0.00031,14.28002]
[1777543579970,32.32,76060.94,0.6,0.36388,0.00031,14.28002]
[1777543580006,32.32,76060.94,0.6,0.36388,0.00031,14.28002]
[1777543580034,32.32,76060.94,0.6,0.36388,0.00031,14.28002]
[1777543580107,32.32,76055.32,0.6,0.36217,0.00031,14.25614]
[1777543581055,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581291,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581811,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581823,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581848,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581937,32.32,76045.5,0.6,0.35918,0.0003,14.21377]
[1777543581938,32.32,76040.47,0.6,0.35765,0.0003,14.19177]
[1777543582851,32.32,76040.47,0.6,0.35765,0.0003,14.19177]
[1777543582862,32.32,76040.47,0.6,0.35765,0.0003,14.19177]
[1777543582891,32.32,76040.47,0.6,0.35765,0.0003,14.19177]
[1777543582934,32.32,76038.84,0.6,0.35716,0.0003,14.18465]
[1777543588307,32.33,76036.7,0.6,0.35655,0.0003,14.17566]
[1777543589559,32.33,76036.8,0.6,0.35658,0.0003,14.17621]
[1777543591117,32.33,76037.46,0.6,0.35679,0.0003,14.17925]
[1777543591246,32.34,76037.43,0.6,0.35674,0.0003,14.17307]
[1777543591795,32.34,76037.43,0.6,0.35674,0.0003,14.17307]
[1777543596928,32.35,76037.81,0.6,0.3569,0.0003,14.17543]
[1777543601966,32.36,76041.56,0.6,0.35808,0.0003,14.19247]
[1777543605300,32.36,76042.46,0.6,0.35837,0.0003,14.1967]
[1777543605310,32.36,76042.46,0.6,0.35837,0.0003,14.1967]
[1777543605992,32.36,76042.69,0.6,0.35845,0.0003,14.1978]
[1777543610623,32.37,76044.67,0.6,0.35908,0.0003,14.2068]
[1777543610650,32.37,76044.67,0.6,0.35908,0.0003,14.2068]
[1777543611056,32.37,76050.43,0.6,0.36083,0.0003,14.23183]
[1777543611434,32.37,76050.43,0.6,0.36083,0.0003,14.23183]
[1777543612114,32.37,76054.45,0.6,0.36206,0.0003,14.24916]
[1777543612775,32.37,76054.45,0.6,0.36206,0.0003,14.24916]
[1777543613042,32.37,76054.77,0.6,0.36217,0.0003,14.25059]
[1777543613465,32.37,76054.77,0.6,0.36217,0.0003,14.25059]
[1777543619084,32.38,76059.03,0.6,0.36349,0.0003,14.26902]
[1777543620187,32.38,76059.03,0.6,0.36349,0.0003,14.26902]
[1777543620298,32.38,76059.03,0.6,0.36349,0.0003,14.26902]
[1777543620337,32.38,76059.03,0.6,0.36349,0.0003,14.26902]
[1777543621098,32.38,76059.63,0.6,0.36368,0.0003,14.27165]
[1777543621542,32.38,76059.63,0.6,0.36368,0.0003,14.27165]
[1777543621556,32.38,76059.63,0.6,0.36368,0.0003,14.27165]
[1777543621601,32.38,76059.63,0.6,0.36368,0.0003,14.27165]
[1777543622105,32.38,76064.66,0.6,0.36522,0.00031,14.29289]
[1777543623600,32.38,76067.58,0.6,0.36611,0.00031,14.30513]
[1777543627364,32.38,76069.06,0.6,0.36658,0.00031,14.31141]
[1777543627400,32.38,76069.06,0.6,0.36658,0.00031,14.31141]
[1777543629703,32.39,76071.02,0.6,0.36719,0.00031,14.31968]
[1777543629715,32.39,76071.02,0.6,0.36719,0.00031,14.31968]
[1777543631710,32.4,76071.7,0.6,0.36745,0.00031,14.32325]
[1777543631722,32.4,76071.7,0.6,0.36745,0.00031,14.32325]
[1777543631836,32.4,76071.7,0.6,0.36745,0.00031,14.32325]
[1777543633742,32.42,76071.78,0.6,0.36758,0.00031,14.32489]
[1777543633755,32.42,76071.78,0.6,0.36758,0.00031,14.32489]
[1777543633773,32.42,76071.78,0.6,0.36758,0.00031,14.32489]
[1777543633810,32.44,76072.13,0.6,0.36774,0.00031,14.32696]
[1777543635748,32.45,76072.13,0.6,0.36778,0.00031,14.32757]
[1777543636205,32.46,76071.83,0.6,0.36776,0.00031,14.3272]
[1777543640430,32.53,76072.1,0.6,0.3681,0.0003,14.33161]
[1777543640453,32.53,76072.1,0.6,0.3681,0.0003,14.33161]
[1777543641830,32.54,76072.1,0.6,0.36816,0.0003,14.33239]
[1777543646852,32.6,76075.04,0.6,0.36928,0.0003,14.34723]
[1777543652504,32.65,76075.25,0.6,0.36949,0.0003,14.34448]
[1777543652662,32.65,76075.25,0.6,0.36949,0.0003,14.34448]
[1777543652689,32.65,76075.25,0.6,0.36949,0.0003,14.34448]
[1777543656471,32.67,76076.13,0.6,0.36987,0.0003,14.34944]
[1777543658105,32.67,76076.17,0.6,0.36988,0.0003,14.3496]
[1777543662149,32.68,76076.39,0.6,0.36998,0.0003,14.35083]
[1777543662166,32.68,76076.39,0.6,0.36998,0.0003,14.35083]
[1777543662233,32.68,76076.17,0.6,0.36991,0.0003,14.34997]
[1777543667424,32.68,76075.72,0.6,0.36979,0.0003,14.34829]
[1777543673188,32.69,76076.46,0.6,0.37002,0.0003,14.35141]
[1777543679242,32.69,76076.93,0.6,0.37017,0.0003,14.35338]
[1777543684724,32.69,76077.57,0.6,0.37037,0.0003,14.35605]
[1777543687479,32.69,76077.6,0.6,0.37039,0.0003,14.35621]
[1777543688559,32.69,76075.63,0.6,0.36979,0.0003,14.34831]
[1777543691648,32.69,76073.64,0.6,0.36919,0.0003,14.34032]
[1777543691823,32.69,76073.64,0.6,0.36919,0.0003,14.34032]
[1777543691924,32.69,76077.96,0.6,0.3705,0.0003,14.35775]
[1777543692600,32.69,76077.96,0.6,0.3705,0.0003,14.35775]
[1777543692611,32.69,76077.96,0.6,0.3705,0.0003,14.35775]
[1777543695183,32.69,76078.65,0.6,0.37072,0.0003,14.36055]
[1777543695262,32.69,76078.8,0.6,0.37076,0.0003,14.36116]
[1777543698078,32.69,76085.1,0.6,0.37268,0.0003,14.38623]
[1777543702533,32.69,76085.76,0.6,0.37288,0.0003,14.38883]
[1777543702573,32.69,76085.76,0.6,0.37288,0.0003,14.38883]
[1777543702767,32.69,76085.76,0.6,0.37288,0.0003,14.38883]
[1777543703265,32.69,76085.76,0.6,0.37288,0.0003,14.38883]
[1777543703304,32.7,76085.75,0.6,0.37288,0.0003,14.38882]
[1777543703311,32.7,76085.75,0.6,0.37288,0.0003,14.38882]
[1777543707769,32.7,76085.23,0.6,0.37273,0.0003,14.38682]
[1777543708193,32.7,76085.23,0.6,0.37273,0.0003,14.38682]
[1777543708221,32.7,76085.23,0.6,0.37273,0.0003,14.38682]
[1777543708226,32.7,76085.23,0.6,0.37273,0.0003,14.38682]
[1777543708272,32.7,76085.23,0.6,0.37273,0.0003,14.38682]
[1777543708213,32.7,76085.57,0.6,0.37283,0.0003,14.38819]
[1777543708881,32.7,76085.57,0.6,0.37283,0.0003,14.38819]
[1777543709270,32.7,76088.65,0.6,0.37377,0.0003,14.40033]
[1777543714743,32.7,76091.59,0.6,0.37463,0.00031,14.40584]
[1777543714844,32.7,76092.06,0.6,0.37478,0.00031,14.40772]
[1777543715454,32.7,76092.06,0.6,0.37478,0.00031,14.40772]
[1777543716187,32.7,76092.06,0.6,0.37478,0.00031,14.40775]
[1777543716616,32.7,76092.06,0.6,0.37478,0.00031,14.40775]
[1777543716769,32.7,76092.19,0.6,0.37482,0.00031,14.40825]
[1777543718396,32.7,76092.44,0.6,0.3749,0.00031,14.40925]
[1777543718946,32.7,76092.44,0.6,0.3749,0.00031,14.40925]
[1777543719001,32.7,76092.44,0.6,0.3749,0.00031,14.40925]
[1777543719091,32.7,76092.44,0.6,0.3749,0.00031,14.40925]
[1777543719101,32.7,76092.44,0.6,0.3749,0.00031,14.40925]
[1777543719196,32.7,76093.3,0.6,0.37517,0.00031,14.41263]
[1777543721125,32.7,76093.3,0.6,0.37517,0.00031,14.41263]
[1777543721227,32.7,76104.49,0.6,0.37859,0.00031,14.45554]
[1777543726727,32.7,76105.13,0.6,0.37878,0.00031,14.45793]
[1777543729620,32.7,76105.85,0.6,0.379,0.00031,14.46063]
[1777543729693,32.7,76105.85,0.6,0.379,0.00031,14.46063]
[1777543730029,32.7,76096.75,0.6,0.37622,0.00031,14.42593]
[1777543735954,32.7,76094.13,0.6,0.37542,0.00031,14.4159]
[1777543740991,32.71,76093.26,0.6,0.37517,0.00031,14.41263]
[1777543744410,32.71,76092.74,0.6,0.37501,0.00031,14.41067]
[1777543744414,32.71,76092.74,0.6,0.37501,0.00031,14.41067]
[1777543744452,32.71,76092.74,0.6,0.37501,0.00031,14.41067]
[1777543744489,32.71,76092.74,0.6,0.37501,0.00031,14.41067]
[1777543745231,32.71,76093.27,0.6,0.37518,0.00031,14.41276]
[1777543749420,32.71,76093.52,0.6,0.37526,0.00031,14.41382]
[1777543750054,32.71,76093.52,0.6,0.37526,0.00031,14.41384]
[1777543751322,32.71,76093.52,0.6,0.37526,0.00031,14.41384]
[1777543756307,32.71,76091.33,0.6,0.3746,0.0003,14.40545]
[1777543757248,32.71,76085.65,0.6,0.37288,0.0003,14.38325]
[1777543760318,32.72,76081.25,0.6,0.37155,0.0003,14.36594]
[1777543765323,32.72,76081.14,0.6,0.37153,0.0003,14.3657]
[1777543770338,32.72,76082.02,0.6,0.37182,0.0003,14.36943]
[1777543775352,32.73,76081.39,0.6,0.3716,0.0003,14.36111]
[1777543780368,32.74,76079.81,0.6,0.37114,0.0003,14.35507]
[1777543785393,32.74,76079.5,0.6,0.37106,0.0003,14.35409]
[1777543790400,32.75,76078.64,0.6,0.37082,0.0003,14.35092]
[1777543795430,32.75,76077.83,0.6,0.3706,0.0003,14.34795]
[1777543800452,32.76,76078.63,0.6,0.37086,0.0003,14.35142]
[1777543805461,32.76,76079.93,0.6,0.37128,0.0003,14.35686]
[1777543809374,32.77,76075.12,0.6,0.36983,0.0003,14.33784]
[1777543814310,32.77,76073.86,0.6,0.36947,0.0003,14.33302]
[1777543814342,32.77,76073.86,0.6,0.36947,0.0003,14.33302]
[1777543814621,32.77,76073.72,0.6,0.36943,0.0003,14.3325]
[1777543814647,32.77,76073.72,0.6,0.36943,0.0003,14.3325]
[1777543815147,32.77,76073.72,0.6,0.36943,0.0003,14.3325]
[1777543815216,32.77,76074.36,0.6,0.36963,0.0003,14.33511]
[1777543820550,32.78,76074.05,0.6,0.36955,0.0003,14.33403]
[1777543822316,32.78,76074.05,0.6,0.36955,0.0003,14.33403]
[1777543822742,32.78,76075.87,0.6,0.37011,0.0003,14.34141]
[1777543822758,32.78,76075.87,0.6,0.37011,0.0003,14.34141]
[1777543822766,32.78,76075.87,0.6,0.37011,0.0003,14.34141]
[1777543822777,32.78,76075.87,0.6,0.37011,0.0003,14.34141]
[1777543822806,32.78,76075.87,0.6,0.37011,0.0003,14.34141]
[1777543822844,32.78,76077.83,0.6,0.3707,0.0003,14.34925]
[1777543824772,32.78,76079.37,0.6,0.37118,0.0003,14.35549]
[1777543824780,32.78,76079.37,0.6,0.37118,0.0003,14.35549]
[1777543824806,32.78,76079.37,0.6,0.37118,0.0003,14.35549]
[1777543825008,32.78,76079.39,0.6,0.37119,0.0003,14.35562]
[1777543826790,32.78,76079.31,0.6,0.37117,0.0003,14.35535]
[1777543826810,32.78,76079.31,0.6,0.37117,0.0003,14.35535]
[1777543827033,32.78,76079.19,0.6,0.37113,0.0003,14.35492]
[1777543828813,32.78,76079.19,0.6,0.37113,0.0003,14.35492]
[1777543828820,32.78,76079.19,0.6,0.37113,0.0003,14.35492]
[1777543828842,32.78,76079.19,0.6,0.37113,0.0003,14.35492]
[1777543828880,32.78,76079.29,0.6,0.37117,0.0003,14.35536]
[1777543830857,32.78,76079.35,0.6,0.37119,0.0003,14.35565]
[1777543830881,32.78,76079.35,0.6,0.37119,0.0003,14.35565]
[1777543831318,32.79,76079.21,0.6,0.37111,0.0003,14.34909]
[1777543832913,32.79,76079.27,0.6,0.37112,0.0003,14.34933]
[1777543833385,32.79,76079.21,0.6,0.37111,0.0003,14.34918]
[1777543836954,32.79,76079.09,0.6,0.37109,0.0003,14.34885]
[1777543836965,32.79,76079.09,0.6,0.37109,0.0003,14.34885]
[1777543838983,32.79,76077.24,0.6,0.37053,0.0003,14.34158]
[1777543838999,32.79,76077.24,0.6,0.37053,0.0003,14.34158]
[1777543839084,32.79,76076.39,0.6,0.37028,0.0003,14.33823]
[1777543841023,32.79,76076.39,0.6,0.37028,0.0003,14.33823]
[1777543841308,32.8,76076.14,0.6,0.37021,0.0003,14.33734]
[1777543843056,32.8,76075.57,0.6,0.37005,0.0003,14.33512]
[1777543843059,32.8,76075.57,0.6,0.37005,0.0003,14.33512]
[1777543843067,32.8,76075.57,0.6,0.37005,0.0003,14.33512]
[1777543845088,32.8,76076.37,0.6,0.3703,0.0003,14.33843]
[1777543845106,32.8,76076.37,0.6,0.3703,0.0003,14.33843]
[1777543850148,32.8,76078.29,0.6,0.3709,0.0003,14.34637]
[1777543855163,32.81,76075.9,0.6,0.3702,0.0003,14.33709]
[1777543855249,32.81,76075.9,0.6,0.3702,0.0003,14.33709]
[1777543855254,32.81,76075.9,0.6,0.3702,0.0003,14.33709]
[1777543855267,32.81,76075.9,0.6,0.3702,0.0003,14.33709]
[1777543857281,32.81,76075.38,0.6,0.37005,0.0003,14.33513]
[1777543857289,32.81,76075.38,0.6,0.37005,0.0003,14.33513]
[1777543857382,32.81,76075.36,0.6,0.37005,0.0003,14.3351]
[1777543859307,32.81,76075.36,0.6,0.37005,0.0003,14.3351]
[1777543859369,32.82,76075.29,0.6,0.37004,0.0003,14.33494]
[1777543861332,32.82,76075.64,0.6,0.37015,0.0003,14.3364]
[1777543861343,32.82,76075.64,0.6,0.37015,0.0003,14.3364]
[1777543861339,32.82,76076.03,0.6,0.37027,0.0003,14.33801]
[1777543862422,32.82,76075.27,0.6,0.37004,0.0003,14.33503]
[1777543863374,32.82,76075.27,0.6,0.37004,0.0003,14.33503]
[1777543863386,32.82,76075.27,0.6,0.37004,0.0003,14.33503]
[1777543868390,32.82,76076.44,0.6,0.37042,0.0003,14.33998]
[1777543873403,32.83,76076.5,0.6,0.37046,0.0003,14.34048]
[1777543873580,32.83,76078.25,0.6,0.37099,0.0003,14.34751]
[1777543873589,32.83,76078.25,0.6,0.37099,0.0003,14.34751]
[1777543873921,32.83,76078.25,0.6,0.37099,0.0003,14.34751]
[1777543875630,32.83,76080.07,0.6,0.37155,0.0003,14.35483]
[1777543876329,32.83,76080.06,0.6,0.37155,0.0003,14.35483]
[1777543877736,32.83,76080.09,0.6,0.37157,0.0003,14.35499]
[1777543877787,32.83,76080.09,0.6,0.37157,0.0003,14.35499]
[1777543877818,32.83,76080.09,0.6,0.37157,0.0003,14.35499]
[1777543877833,32.83,76080.09,0.6,0.37157,0.0003,14.35499]
[1777543877875,32.83,76080.09,0.6,0.37157,0.0003,14.35499]
[1777543877950,32.83,76080.15,0.6,0.37158,0.0003,14.35523]
[1777543879750,32.84,76080.59,0.6,0.37172,0.0003,14.35706]
[1777543879764,32.84,76080.59,0.6,0.37172,0.0003,14.35706]
[1777543879817,32.84,76080.59,0.6,0.37172,0.0003,14.35706]
[1777543880354,32.84,76081.08,0.6,0.37188,0.0003,14.35905]
[1777543880465,32.84,76081.08,0.6,0.37188,0.0003,14.35905]
[1777543881781,32.84,76081.08,0.6,0.37188,0.0003,14.35905]
[1777543881855,32.84,76081.08,0.6,0.37188,0.0003,14.35905]
[1777543881977,32.84,76080.95,0.6,0.37184,0.0003,14.35859]
[1777543883830,32.84,76081.09,0.6,0.37189,0.0003,14.35924]
[1777543884389,32.84,76080.76,0.6,0.3718,0.0003,14.35799]
[1777543885873,32.84,76079.92,0.6,0.37155,0.0003,14.35472]
[1777543885880,32.84,76079.92,0.6,0.37155,0.0003,14.35472]
[1777543885887,32.84,76079.92,0.6,0.37155,0.0003,14.35472]
[1777543885897,32.84,76079.92,0.6,0.37155,0.0003,14.35472]
[1777543885921,32.84,76079.92,0.6,0.37155,0.0003,14.35472]
[1777543886330,32.84,76078.54,0.6,0.37113,0.0003,14.34929]
[1777543887923,32.85,76078.54,0.6,0.37114,0.0003,14.34935]
[1777543888378,32.85,76078.08,0.6,0.371,0.0003,14.34758]
[1777543891551,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891569,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891575,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891608,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891619,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891671,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543891974,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543892139,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543892256,32.85,76078.29,0.6,0.37103,0.0003,14.34248]
[1777543892413,32.85,76075.93,0.6,0.37032,0.0003,14.33314]
[1777543893062,32.85,76075.93,0.6,0.37032,0.0003,14.33314]
[1777543893400,32.85,76071.22,0.6,0.36889,0.0003,14.31426]
[1777543893889,32.85,76071.22,0.6,0.36889,0.0003,14.31426]
[1777543893928,32.85,76071.22,0.6,0.36889,0.0003,14.31426]
[1777543894054,32.85,76071.22,0.6,0.36889,0.0003,14.31426]
[1777543894061,32.85,76071.22,0.6,0.36889,0.0003,14.31426]
[1777543894250,32.85,76063.03,0.6,0.36642,0.0003,14.28099]
[1777543895135,32.85,76063.03,0.6,0.36642,0.0003,14.28099]
[1777543897350,32.85,76060.61,0.6,0.3657,0.0003,14.27112]
[1777543897367,32.85,76060.61,0.6,0.3657,0.0003,14.27112]
[1777543898083,32.85,76058.93,0.6,0.36519,0.0003,14.26424]
[1777543898221,32.85,76058.93,0.6,0.36519,0.0003,14.26424]
[1777543898743,32.85,76059.45,0.6,0.36535,0.0003,14.26643]
[1777543899300,32.85,76059.45,0.6,0.36535,0.0003,14.26643]
[1777543900121,32.86,76059.81,0.6,0.36547,0.0003,14.26797]
[1777543902132,32.86,76060.71,0.6,0.36575,0.0003,14.2718]
[1777543902436,32.86,76061.73,0.6,0.36606,0.0003,14.27606]
[1777543904165,32.86,76062.36,0.6,0.36625,0.0003,14.2787]
[1777543904174,32.86,76062.36,0.6,0.36625,0.0003,14.2787]
[1777543906198,32.86,76064.1,0.6,0.36679,0.0003,14.28594]
[1777543906203,32.86,76064.1,0.6,0.36679,0.0003,14.28594]
[1777543906207,32.86,76064.1,0.6,0.36679,0.0003,14.28594]
[1777543911227,32.87,76065.6,0.6,0.36726,0.0003,14.29231]
[1777543912272,32.87,76065.8,0.6,0.36732,0.0003,14.29317]
[1777543912277,32.87,76065.8,0.6,0.36732,0.0003,14.29317]
[1777543912349,32.87,76065.53,0.6,0.36725,0.0003,14.29211]
[1777543913658,32.87,76065.63,0.6,0.36728,0.0003,14.29256]
[1777543915663,32.87,76066.04,0.6,0.36741,0.0003,14.29432]
[1777543918370,32.87,76065.17,0.6,0.36715,0.0003,14.29087]
[1777543918397,32.87,76065.17,0.6,0.36715,0.0003,14.29087]
[1777543918407,32.87,76065.17,0.6,0.36715,0.0003,14.29087]
[1777543918427,32.87,76065.17,0.6,0.36715,0.0003,14.29087]
[1777543924272,32.88,76064.85,0.6,0.36708,0.0003,14.28988]
[1777543925375,32.88,76064.85,0.6,0.36708,0.0003,14.28988]
[1777543931321,32.88,76061.64,0.6,0.36613,0.0003,14.27702]
[1777543936355,32.89,76063.88,0.6,0.36682,0.0003,14.28636]
[1777543941395,32.89,76067.0,0.6,0.36778,0.0003,14.2992]
[1777543941916,32.89,76067.0,0.6,0.36778,0.0003,14.2992]
[1777543941967,32.89,76067.0,0.6,0.36778,0.0003,14.2992]
[1777543942413,32.89,76071.17,0.6,0.36904,0.0003,14.31607]
[1777543942767,32.89,76071.17,0.6,0.36904,0.0003,14.31607]
[1777543943457,32.89,76073.18,0.6,0.36965,0.0003,14.32418]
[1777543948851,32.89,76073.65,0.6,0.3698,0.0003,14.32614]
[1777543948884,32.89,76073.65,0.6,0.3698,0.0003,14.32614]
[1777543948985,32.89,76073.93,0.6,0.36988,0.0003,14.32728]
[1777543955494,32.9,76075.33,0.6,0.37026,0.0003,14.32687]
[1777543960525,32.9,76075.44,0.6,0.3703,0.0003,14.32738]
[1777543965559,32.9,76075.51,0.6,0.37033,0.0003,14.32772]
[1777543970665,32.9,76074.61,0.6,0.37006,0.0003,14.32418]
[1777543976794,32.9,76074.33,0.6,0.36998,0.0003,14.32316]
[1777543979309,32.9,76074.24,0.6,0.36996,0.0003,14.32283]
[1777543981310,32.9,76074.43,0.6,0.37002,0.0003,14.32362]
[1777543982777,32.9,76074.72,0.6,0.37011,0.0003,14.32481]
[1777543982796,32.9,76074.72,0.6,0.37011,0.0003,14.32481]
[1777543982807,32.9,76074.72,0.6,0.37011,0.0003,14.32481]
[1777543982827,32.9,76074.72,0.6,0.37011,0.0003,14.32481]
[1777543991743,32.9,76077.8,0.6,0.37105,0.0003,14.33717]
[1777543996780,32.91,76078.12,0.6,0.37115,0.0003,14.33847]
[1777544002823,32.91,76078.27,0.6,0.3712,0.0003,14.3391]
[1777544007858,32.91,76078.68,0.6,0.37132,0.0003,14.34075]
[1777544012893,32.91,76078.82,0.6,0.37132,0.0003,14.33521]
[1777544020470,32.91,76078.82,0.6,0.37132,0.0003,14.33523]
[1777544021902,32.91,76078.76,0.6,0.3713,0.0003,14.33502]
[1777544027071,32.91,76077.89,0.6,0.37104,0.0003,14.3316]
[1777544027109,32.91,76077.89,0.6,0.37104,0.0003,14.3316]
[1777544027114,32.91,76077.89,0.6,0.37104,0.0003,14.3316]
[1777544027141,32.91,76077.89,0.6,0.37104,0.0003,14.3316]
[1777544029906,32.91,76077.46,0.6,0.37091,0.0003,14.32991]
[1777544031351,32.91,76077.25,0.6,0.37085,0.0003,14.32909]
[1777544031381,32.91,76077.25,0.6,0.37085,0.0003,14.32909]
[1777544031393,32.91,76077.25,0.6,0.37085,0.0003,14.32909]
[1777544031409,32.91,76077.25,0.6,0.37085,0.0003,14.32909]
[1777544031445,32.91,76070.83,0.6,0.36891,0.0003,14.30344]
[1777544031724,32.91,76070.83,0.6,0.36891,0.0003,14.30344]
[1777544032091,32.91,76070.83,0.6,0.36891,0.0003,14.30344]
[1777544032192,32.91,76064.94,0.6,0.36713,0.0003,14.27958]
[1777544032742,32.91,76064.94,0.6,0.36713,0.0003,14.27958]
[1777544032782,32.91,76064.94,0.6,0.36713,0.0003,14.27958]
[1777544032795,32.91,76064.94,0.6,0.36713,0.0003,14.27958]
[1777544035057,32.91,76060.72,0.6,0.36586,0.0003,14.26232]
[1777544037255,32.91,76056.34,0.6,0.36454,0.0003,14.2443]
[1777544039320,32.91,76045.58,0.6,0.36131,0.0003,14.19929]
[1777544040401,32.91,76045.58,0.6,0.36131,0.0003,14.19929]
[1777544040537,32.91,76045.58,0.6,0.36131,0.0003,14.19929]
[1777544040546,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544040661,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544040695,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544040862,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544040969,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544040988,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544041117,32.91,76041.3,0.6,0.36002,0.0003,14.18116]
[1777544041372,32.91,76027.84,0.6,0.35599,0.0003,14.12307]
[1777544042226,32.91,76027.84,0.6,0.35599,0.0003,14.12307]
[1777544042264,32.91,76027.84,0.6,0.35599,0.0003,14.12307]
[1777544042327,32.91,76017.75,0.6,0.35298,0.0003,14.07861]
[1777544043728,32.91,76017.75,0.6,0.35298,0.0003,14.07861]
[1777544043768,32.91,76017.75,0.6,0.35298,0.0003,14.07861]
[1777544044329,32.91,76017.75,0.6,0.35298,0.0003,14.07861]
[1777544044347,32.91,76018.57,0.6,0.35323,0.0003,14.08228]
[1777544047966,32.91,76019.52,0.6,0.35351,0.0003,14.08652]
[1777544047975,32.91,76019.52,0.6,0.35351,0.0003,14.08652]
[1777544047981,32.91,76019.52,0.6,0.35351,0.0003,14.08652]
[1777544047999,32.91,76019.52,0.6,0.35351,0.0003,14.08652]
[1777544048404,32.91,76019.52,0.6,0.35351,0.0003,14.08652]
[1777544048558,32.91,76020.92,0.6,0.35393,0.0003,14.09276]
[1777544050322,32.91,76019.9,0.6,0.35363,0.0003,14.08829]
[1777544050354,32.91,76019.9,0.6,0.35363,0.0003,14.08829]
[1777544050360,32.91,76020.03,0.6,0.35367,0.0003,14.08891]
[1777544052331,32.91,76020.52,0.6,0.35382,0.0003,14.09112]
[1777544052541,32.91,76020.38,0.6,0.35378,0.0003,14.09054]
[1777544057561,32.92,76018.43,0.6,0.35322,0.0003,14.08208]
[1777544058430,32.92,76018.63,0.6,0.35328,0.0003,14.08301]
[1777544058461,32.92,76018.63,0.6,0.35328,0.0003,14.08301]
[1777544060452,32.92,76018.21,0.6,0.35316,0.0003,14.08124]
[1777544060457,32.92,76018.21,0.6,0.35316,0.0003,14.08124]
[1777544060554,32.92,76018.29,0.6,0.35319,0.0003,14.08165]
[1777544066276,32.92,76017.94,0.6,0.3531,0.0003,14.08038]
[1777544070050,32.93,76016.69,0.6,0.35274,0.0003,14.0749]
[1777544070082,32.93,76016.69,0.6,0.35274,0.0003,14.0749]
[1777544070096,32.93,76016.69,0.6,0.35274,0.0003,14.0749]
[1777544070304,32.93,76016.51,0.6,0.35268,0.0003,14.07412]
[1777544071561,32.93,76016.51,0.6,0.35268,0.0003,14.07412]
[1777544071563,32.93,76016.51,0.6,0.35268,0.0003,14.07412]
[1777544071311,32.93,76009.49,0.6,0.35054,0.0003,14.03647]
[1777544072318,32.93,76006.4,0.6,0.34962,0.0003,14.02252]
[1777544075968,32.93,76005.12,0.6,0.34925,0.0003,14.01678]
[1777544076553,32.93,75999.97,0.6,0.34772,0.0003,13.99333]
[1777544076680,32.93,75999.97,0.6,0.34772,0.0003,13.99333]
[1777544077623,32.93,75995.64,0.6,0.34644,0.0003,13.97344]
[1777544078775,32.93,75994.63,0.6,0.34614,0.0003,13.9688]
[1777544080120,32.93,75994.38,0.6,0.34607,0.0003,13.96768]
[1777544080125,32.93,75994.38,0.6,0.34607,0.0003,13.96768]
[1777544080173,32.93,75994.38,0.6,0.34607,0.0003,13.96768]
[1777544080374,32.93,75992.66,0.6,0.34556,0.0003,13.95977]
[1777544080729,32.93,75992.66,0.6,0.34556,0.0003,13.95977]
[1777544081251,32.93,75992.66,0.6,0.34556,0.0003,13.95977]
[1777544081594,32.93,75989.64,0.6,0.34467,0.0003,13.9458]
[1777544081782,32.93,75989.64,0.6,0.34467,0.0003,13.9458]
[1777544081807,32.93,75989.64,0.6,0.34467,0.0003,13.9458]
[1777544081859,32.93,75989.64,0.6,0.34467,0.0003,13.9458]
[1777544082482,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544082750,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544082984,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544083026,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544083247,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544083274,32.93,75978.2,0.6,0.3413,0.00029,13.89206]
[1777544083400,32.93,75978.02,0.6,0.34125,0.00029,13.89121]
[1777544084451,32.93,75978.02,0.6,0.34125,0.00029,13.89121]
[1777544084477,32.93,75978.02,0.6,0.34125,0.00029,13.89121]
[1777544086319,32.93,75977.88,0.6,0.34121,0.00029,13.89063]
[1777544086338,32.93,75977.88,0.6,0.34121,0.00029,13.89063]
[1777544086828,32.93,75977.34,0.6,0.34106,0.00029,13.88811]
[1777544087259,32.93,75977.34,0.6,0.34106,0.00029,13.88811]
[1777544087286,32.93,75977.34,0.6,0.34106,0.00029,13.88811]
[1777544088580,32.93,75977.34,0.6,0.34106,0.00029,13.88815]
[1777544088618,32.93,75977.34,0.6,0.34106,0.00029,13.88815]
[1777544090875,32.93,75977.52,0.6,0.34112,0.00029,13.88914]
[1777544092917,32.93,75976.87,0.6,0.34093,0.00029,13.88614]
[1777544095881,32.94,75979.63,0.6,0.34175,0.00029,13.89935]
[1777544095904,32.94,75979.63,0.6,0.34175,0.00029,13.89935]
[1777544096982,32.94,75981.41,0.6,0.34228,0.00029,13.90782]
[1777544097497,32.94,75982.45,0.6,0.34259,0.00029,13.91277]
[1777544101924,32.94,75985.14,0.6,0.3434,0.00029,13.9256]
[1777544101993,32.94,75985.14,0.6,0.3434,0.00029,13.9256]
[1777544102079,32.94,75985.14,0.6,0.3434,0.00029,13.9256]
[1777544102532,32.94,75985.82,0.6,0.3436,0.00029,13.92883]
[1777544103602,32.94,75992.83,0.6,0.34568,0.0003,13.9615]
[1777544110588,32.94,75992.87,0.6,0.3457,0.0003,13.96183]
[1777544111488,32.94,75992.87,0.6,0.3457,0.0003,13.96183]
[1777544111504,32.94,75992.87,0.6,0.3457,0.0003,13.96183]
[1777544111663,32.95,75993.93,0.6,0.34601,0.0003,13.96676]
[1777544113609,32.95,75998.53,0.6,0.34738,0.0003,13.98798]
[1777544115623,32.95,76002.73,0.6,0.34862,0.0003,14.00717]
[1777544116706,32.95,76002.89,0.6,0.34867,0.0003,14.00791]
[1777544118213,32.95,76004.53,0.6,0.34916,0.0003,14.01538]
[1777544124690,32.95,76001.63,0.6,0.34831,0.0003,14.00231]
[1777544129784,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130546,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130627,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130639,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130641,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130690,32.95,76001.18,0.6,0.34818,0.0003,14.00035]
[1777544130708,32.95,76001.26,0.6,0.34821,0.0003,14.00076]
[1777544131518,32.95,76001.26,0.6,0.34821,0.0003,14.00076]
[1777544131526,32.95,76001.26,0.6,0.34821,0.0003,14.00076]
[1777544131700,32.95,76001.52,0.6,0.34823,0.0003,13.99575]
[1777544136719,32.95,76004.58,0.6,0.34915,0.0003,14.00992]
[1777544136888,32.96,76004.64,0.6,0.34917,0.0003,14.01029]
[1777544137162,32.96,76004.64,0.6,0.34917,0.0003,14.01029]
[1777544137206,32.96,76004.64,0.6,0.34917,0.0003,14.01029]
[1777544137675,32.96,76004.64,0.6,0.34917,0.0003,14.01029]
[1777544137780,32.96,76006.49,0.6,0.34973,0.0003,14.01876]
[1777544141642,32.96,76008.91,0.6,0.35046,0.0003,14.02982]
[1777544141809,32.96,76009.25,0.6,0.35056,0.0003,14.03143]
[1777544142937,32.96,76009.25,0.6,0.35056,0.0003,14.03143]
[1777544148814,32.96,76006.35,0.6,0.34972,0.0003,14.01863]
[1777544152164,32.97,76008.62,0.6,0.35041,0.0003,14.02902]
[1777544158927,32.97,76012.36,0.6,0.35154,0.0003,14.0461]
[1777544163577,32.97,76008.08,0.6,0.35028,0.0003,14.02704]
[1777544163982,32.97,76008.08,0.6,0.35028,0.0003,14.02704]
[1777544164010,32.97,76008.08,0.6,0.35028,0.0003,14.02704]
[1777544166009,32.97,76005.15,0.6,0.34941,0.0003,14.01385]
[1777544171174,32.98,76004.99,0.6,0.34938,0.0003,14.01339]
[1777544171325,32.98,76004.21,0.6,0.34916,0.0003,14.00997]
[1777544172105,32.98,76004.21,0.6,0.34916,0.0003,14.00997]
[1777544172115,32.98,76004.21,0.6,0.34916,0.0003,14.00997]
[1777544172123,32.98,76002.69,0.6,0.34871,0.0003,14.00307]
[1777544174113,32.98,76000.44,0.6,0.34805,0.0003,13.99294]
[1777544176770,32.99,75996.15,0.6,0.3468,0.0003,13.97353]
[1777544178189,32.99,75996.58,0.6,0.34693,0.0003,13.97559]
[1777544183716,32.99,75997.65,0.6,0.34727,0.0003,13.98081]
[1777544183744,32.99,76001.88,0.6,0.34853,0.0003,14.00027]
[1777544186324,32.99,76002.13,0.6,0.34861,0.0003,14.00147]
[1777544188387,33.0,76002.88,0.6,0.34884,0.0003,14.00499]
[1777544190404,33.0,76003.39,0.6,0.349,0.0003,14.00742]
[1777544190410,33.0,76003.39,0.6,0.349,0.0003,14.00742]
[1777544190490,33.0,76003.87,0.6,0.34915,0.0003,14.00971]
[1777544195806,33.0,76003.94,0.6,0.34912,0.0003,14.00404]
[1777544200547,33.01,76001.67,0.6,0.34847,0.0003,13.99396]
[1777544200591,33.01,76001.18,0.6,0.34833,0.0003,13.99186]
[1777544206261,33.01,75999.51,0.6,0.34786,0.0003,13.98458]
[1777544212368,33.02,75999.52,0.6,0.34788,0.0003,13.9849]
[1777544212729,33.02,75999.52,0.6,0.34788,0.0003,13.9849]
[1777544214793,33.02,75999.5,0.6,0.34789,0.0003,13.98502]
[1777544216209,33.02,75998.62,0.6,0.34764,0.0003,13.98114]
[1777544216763,33.02,75998.62,0.6,0.34764,0.0003,13.98114]
[1777544216777,33.02,75998.62,0.6,0.34764,0.0003,13.98114]
[1777544216334,33.02,75989.91,0.6,0.34508,0.00029,13.94125]
[1777544217338,33.02,75987.29,0.6,0.3443,0.00029,13.92909]
[1777544219582,33.03,75983.17,0.6,0.34311,0.00029,13.91012]
[1777544225243,33.03,75980.53,0.6,0.34235,0.00029,13.89796]
[1777544226691,33.03,75978.1,0.6,0.34163,0.00029,13.88656]
[1777544226719,33.03,75975.84,0.6,0.34097,0.00029,13.87592]
[1777544227057,33.03,75975.84,0.6,0.34097,0.00029,13.87592]
[1777544228331,33.03,75975.84,0.6,0.34098,0.00029,13.87597]
[1777544228338,33.03,75975.84,0.6,0.34098,0.00029,13.87597]
[1777544231078,33.04,75970.76,0.6,0.3395,0.00029,13.85203]
[1777544231426,33.04,75970.76,0.6,0.3395,0.00029,13.85203]
[1777544231739,33.04,75970.76,0.6,0.3395,0.00029,13.85203]
[1777544232447,33.04,75971.82,0.6,0.33981,0.00029,13.85716]
[1777544233915,33.04,75971.23,0.6,0.33965,0.00029,13.85449]
[1777544238024,33.04,75972.01,0.6,0.3399,0.00029,13.85847]
[1777544243520,33.05,75971.63,0.6,0.33981,0.00029,13.85705]
[1777544245381,33.05,75972.79,0.6,0.34015,0.00029,13.86263]
[1777544250570,33.05,75969.55,0.6,0.33923,0.00029,13.84761]
[1777544252815,33.06,75975.25,0.6,0.34085,0.00029,13.86859]
[1777544253192,33.06,75975.25,0.6,0.34085,0.00029,13.86859]
[1777544253215,33.06,75975.25,0.6,0.34085,0.00029,13.86859]
[1777544253314,33.06,75975.25,0.6,0.34085,0.00029,13.86859]
[1777544253464,33.06,75975.25,0.6,0.34085,0.00029,13.86859]
[1777544253591,33.06,75975.89,0.6,0.34104,0.00029,13.87168]
[1777544253981,33.06,75975.89,0.6,0.34104,0.00029,13.87168]
[1777544254223,33.06,75975.89,0.6,0.34104,0.00029,13.87168]
[1777544254811,33.06,75990.3,0.6,0.34529,0.00029,13.93913]
[1777544256611,33.06,75992.97,0.6,0.34608,0.0003,13.95151]
[1777544257494,33.06,75992.97,0.6,0.34608,0.0003,13.95151]
[1777544260712,33.06,75993.89,0.6,0.34635,0.0003,13.95578]
[1777544266680,33.06,75992.11,0.6,0.34583,0.00029,13.9477]
[1777544271722,33.06,75992.99,0.6,0.3461,0.00029,13.95183]
[1777544273802,33.06,75992.65,0.6,0.346,0.00029,13.95028]
[1777544273838,33.06,75990.84,0.6,0.34547,0.00029,13.94195]
[1777544273877,33.06,75990.84,0.6,0.34547,0.00029,13.94195]
[1777544273921,33.06,75990.84,0.6,0.34547,0.00029,13.94195]
[1777544275949,33.06,75988.24,0.6,0.3447,0.00029,13.92994]
[1777544276478,33.06,75988.24,0.6,0.3447,0.00029,13.92994]
[1777544281791,33.06,75984.59,0.6,0.34363,0.00029,13.91296]
[1777544286890,33.06,75985.35,0.6,0.34385,0.00029,13.91652]
[1777544292394,33.06,75984.97,0.6,0.34374,0.00029,13.91476]
[1777544297560,33.07,75986.64,0.6,0.34424,0.00029,13.92267]
[1777544299687,33.07,75986.64,0.6,0.34424,0.00029,13.92267]
[1777544299708,33.07,75986.64,0.6,0.34424,0.00029,13.92267]
[1777544299717,33.07,75990.97,0.6,0.34552,0.00029,13.94277]
[1777544300262,33.07,75990.97,0.6,0.34552,0.00029,13.94277]
[1777544300265,33.07,75990.97,0.6,0.34552,0.00029,13.94277]
[1777544300323,33.07,75993.33,0.6,0.34622,0.00029,13.95364]
[1777544306607,33.07,75993.88,0.6,0.34639,0.0003,13.95628]
[1777544315821,33.07,75994.46,0.6,0.3465,0.0003,13.95279]
[1777544321128,33.07,75994.8,0.6,0.34661,0.0003,13.95444]
[1777544326263,33.07,75996.05,0.6,0.34698,0.0003,13.9602]
[1777544327953,33.07,76000.23,0.6,0.34822,0.0003,13.97929]
[1777544328042,33.07,76000.23,0.6,0.34822,0.0003,13.97929]
[1777544328656,33.07,76000.23,0.6,0.34822,0.0003,13.97929]
[1777544328662,33.07,76000.23,0.6,0.34822,0.0003,13.97929]
[1777544328683,33.07,76000.23,0.6,0.34822,0.0003,13.97929]
[1777544336234,33.07,75995.85,0.6,0.34692,0.0003,13.9593]
[1777544341282,33.07,75994.96,0.6,0.34666,0.0003,13.95523]
[1777544346695,33.07,75996.26,0.6,0.34705,0.0003,13.96121]
[1777544349327,33.07,75991.41,0.6,0.34562,0.00029,13.93895]
[1777544350998,33.07,75989.15,0.6,0.34495,0.00029,13.92853]
[1777544351532,33.07,75989.15,0.6,0.34495,0.00029,13.92853]
[1777544351581,33.07,75985.93,0.6,0.34401,0.00029,13.91366]
[1777544352922,33.07,75985.93,0.6,0.34401,0.00029,13.91366]
[1777544353353,33.07,75985.21,0.6,0.3438,0.00029,13.91034]
[1777544354856,33.07,75985.21,0.6,0.3438,0.00029,13.91034]
[1777544354867,33.07,75985.21,0.6,0.3438,0.00029,13.91034]
[1777544354957,33.07,75983.84,0.6,0.3434,0.00029,13.904]
[1777544355675,33.07,75983.84,0.6,0.3434,0.00029,13.904]
[1777544361237,33.08,75979.64,0.6,0.34217,0.00029,13.88443]
[1777544361409,33.08,75979.85,0.6,0.34223,0.00029,13.88543]
[1777544366682,33.08,75977.79,0.6,0.34163,0.00029,13.87581]
[1777544371786,33.08,75977.57,0.6,0.34158,0.00029,13.8749]
[1777544373468,33.08,75977.3,0.6,0.34144,0.00029,13.86741]
[1777544375509,33.08,75976.68,0.6,0.34126,0.00029,13.86454]
[1777544377543,33.08,75976.48,0.6,0.34121,0.00029,13.86366]
[1777544379590,33.08,75972.43,0.6,0.34002,0.00029,13.84455]
[1777544381004,33.08,75967.68,0.6,0.33864,0.00029,13.82201]
[1777544382173,33.08,75969.24,0.6,0.3391,0.00029,13.82953]
[1777544382662,33.08,75969.24,0.6,0.3391,0.00029,13.82953]
[1777544385732,33.09,75970.13,0.6,0.33937,0.00029,13.83393]
[1777544385770,33.09,75969.81,0.6,0.33928,0.00029,13.83243]
[1777544386421,33.09,75969.81,0.6,0.33928,0.00029,13.83243]
[1777544387760,33.09,75969.81,0.6,0.33928,0.00029,13.83245]
[1777544388394,33.09,75969.84,0.6,0.33929,0.00029,13.83262]
[1777544389775,33.09,75969.76,0.6,0.33927,0.00029,13.83226]
[1777544391980,33.09,75968.44,0.6,0.33888,0.00029,13.82601]
[1777544392790,33.09,75964.84,0.6,0.33783,0.00029,13.80881]
[1777544397867,33.09,75966.25,0.6,0.33825,0.00029,13.81569]
[1777544397882,33.09,75966.25,0.6,0.33825,0.00029,13.81569]
[1777544397967,33.09,75964.76,0.6,0.33782,0.00029,13.80857]
[1777544400694,33.09,75956.3,0.6,0.33535,0.00029,13.76775]
[1777544401715,33.09,75956.3,0.6,0.33535,0.00029,13.76775]
[1777544401807,33.09,75950.52,0.6,0.33367,0.00029,13.73958]
[1777544402092,33.09,75950.52,0.6,0.33367,0.00029,13.73958]
[1777544402112,33.09,75950.52,0.6,0.33367,0.00029,13.73958]
[1777544402493,33.09,75950.52,0.6,0.33367,0.00029,13.73958]
[1777544402709,33.09,75950.56,0.6,0.33369,0.00029,13.73981]
[1777544404207,33.09,75952.7,0.6,0.33431,0.00029,13.7503]
[1777544409490,33.09,75954.78,0.6,0.33492,0.00029,13.76052]
[1777544414795,33.1,75955.94,0.6,0.33528,0.00029,13.76643]
[1777544416173,33.1,75956.15,0.6,0.33534,0.00029,13.76749]
[1777544416224,33.1,75956.15,0.6,0.33534,0.00029,13.76749]
[1777544417192,33.1,75959.53,0.6,0.33633,0.00029,13.78393]
[1777544418324,33.1,75959.53,0.6,0.33633,0.00029,13.78397]
[1777544418824,33.1,75960.41,0.6,0.33659,0.00029,13.78826]
[1777544422374,33.1,75961.23,0.6,0.33683,0.00029,13.79231]
[1777544422851,33.1,75956.51,0.6,0.33546,0.00029,13.76947]
[1777544423115,33.1,75956.51,0.6,0.33546,0.00029,13.76947]
[1777544423558,33.1,75956.51,0.6,0.33546,0.00029,13.76947]
[1777544431462,33.1,75957.47,0.6,0.33575,0.00029,13.77429]
[1777544434929,33.1,75958.18,0.6,0.3359,0.00029,13.7715]
[1777544436551,33.1,75958.34,0.6,0.33595,0.00029,13.77231]
[1777544436578,33.1,75958.34,0.6,0.33595,0.00029,13.77231]
[1777544437025,33.1,75958.34,0.6,0.33595,0.00029,13.77231]
[1777544437956,33.1,75964.82,0.6,0.33784,0.00029,13.80365]
[1777544438132,33.1,75964.82,0.6,0.33784,0.00029,13.80365]
[1777544438963,33.1,75968.67,0.6,0.33897,0.00029,13.82211]
[1777544440503,33.1,75971.04,0.6,0.33967,0.00029,13.8334]
[1777544440513,33.1,75971.04,0.6,0.33967,0.00029,13.8334]
[1777544440977,33.1,75970.3,0.6,0.33945,0.00029,13.82988]
[1777544441323,33.1,75970.3,0.6,0.33945,0.00029,13.82988]
[1777544442539,33.1,75969.22,0.6,0.33913,0.00029,13.82474]
[1777544446374,33.1,75967.91,0.6,0.33875,0.00029,13.81851]
[1777544448030,33.1,75962.57,0.6,0.33719,0.00029,13.79291]
[1777544450044,33.11,75958.4,0.6,0.33598,0.00029,13.77283]
[1777544452204,33.11,75958.72,0.6,0.33608,0.00029,13.77449]
[1777544452240,33.11,75958.72,0.6,0.33608,0.00029,13.77449]
[1777544452896,33.11,75958.72,0.6,0.33608,0.00029,13.77449]
[1777544452962,33.11,75958.72,0.6,0.33608,0.00029,13.77449]
[1777544453064,33.11,75960.95,0.6,0.33673,0.00029,13.78533]
[1777544453371,33.11,75960.95,0.6,0.33673,0.00029,13.78533]
[1777544454071,33.11,75967.51,0.6,0.33865,0.00029,13.81689]
[1777544455743,33.11,75969.0,0.6,0.33909,0.00029,13.82402]
[1777544456888,33.11,75969.51,0.6,0.33924,0.00029,13.82647]
[1777544456905,33.11,75969.51,0.6,0.33924,0.00029,13.82647]
[1777544456924,33.11,75969.51,0.6,0.33924,0.00029,13.82647]
[1777544456934,33.11,75969.51,0.6,0.33924,0.00029,13.82647]
[1777544456955,33.11,75969.51,0.6,0.33924,0.00029,13.82647]
[1777544457445,33.11,75968.8,0.6,0.33903,0.00029,13.8231]
[1777544458348,33.11,75968.69,0.6,0.339,0.00029,13.82259]
[1777544458779,33.11,75968.69,0.6,0.339,0.00029,13.82259]
[1777544458935,33.11,75968.69,0.6,0.339,0.00029,13.82259]
[1777544460536,33.11,75969.53,0.6,0.33925,0.00029,13.82664]
[1777544461245,33.11,75970.28,0.6,0.33947,0.00029,13.83028]
[1777544461267,33.11,75970.28,0.6,0.33947,0.00029,13.83028]
[1777544465285,33.11,75972.25,0.6,0.34005,0.00029,13.83967]
[1777544467741,33.11,75972.03,0.6,0.33999,0.00029,13.83869]
[1777544469490,33.11,75967.62,0.6,0.33871,0.00029,13.81774]
[1777544470926,33.11,75968.2,0.6,0.33888,0.00029,13.82054]
[1777544476228,33.12,75968.57,0.6,0.339,0.00029,13.82253]
[1777544481267,33.12,75970.23,0.6,0.33949,0.00029,13.83048]
[1777544486300,33.12,75970.44,0.6,0.33955,0.00029,13.83155]
[1777544491335,33.12,75969.17,0.6,0.33913,0.00029,13.81931]
[1777544493398,33.12,75969.12,0.6,0.33911,0.00029,13.81909]
[1777544493428,33.12,75969.12,0.6,0.33911,0.00029,13.81909]
[1777544493453,33.12,75969.52,0.6,0.33923,0.00029,13.82101]
[1777544497554,33.12,75969.39,0.6,0.3392,0.00029,13.82045]
[1777544497594,33.12,75969.39,0.6,0.3392,0.00029,13.82045]
[1777544497652,33.12,75969.8,0.6,0.33932,0.00029,13.82244]
[1777544503419,33.12,75971.07,0.6,0.3397,0.00029,13.82856]
[1777544504929,33.12,75971.07,0.6,0.3397,0.00029,13.82856]
[1777544504957,33.12,75971.07,0.6,0.3397,0.00029,13.82856]
[1777544505030,33.12,75971.09,0.6,0.3397,0.00029,13.82868]
[1777544507795,33.12,75970.98,0.6,0.33967,0.00029,13.82817]
[1777544507811,33.12,75970.98,0.6,0.33967,0.00029,13.82817]
[1777544507897,33.12,75971.05,0.6,0.33969,0.00029,13.82852]
[1777544513588,33.12,75970.94,0.6,0.33966,0.00029,13.82805]
[1777544513609,33.12,75970.94,0.6,0.33966,0.00029,13.82805]
[1777544513690,33.12,75970.91,0.6,0.33966,0.00029,13.82791]
[1777544519121,33.12,75970.84,0.6,0.33964,0.00029,13.82758]
[1777544522090,33.12,75970.75,0.6,0.33961,0.00029,13.82716]
[1777544522115,33.12,75970.75,0.6,0.33961,0.00029,13.82716]
[1777544522475,33.12,75971.65,0.6,0.33987,0.00029,13.83144]
[1777544522591,33.12,75971.65,0.6,0.33987,0.00029,13.83144]
[1777544522720,33.12,75971.65,0.6,0.33987,0.00029,13.83144]
[1777544522757,33.12,75971.65,0.6,0.33987,0.00029,13.83144]
[1777544522798,33.12,75974.66,0.6,0.34076,0.00029,13.84569]
[1777544523313,33.12,75974.66,0.6,0.34076,0.00029,13.84569]
[1777544524419,33.12,75974.66,0.6,0.34076,0.00029,13.84569]
[1777544524566,33.12,75984.22,0.6,0.34357,0.00029,13.89059]
[1777544526148,33.12,75984.22,0.6,0.34357,0.00029,13.89059]
[1777544526169,33.12,75988.31,0.6,0.34477,0.00029,13.9096]
[1777544531617,33.13,75986.36,0.6,0.3442,0.00029,13.90061]
[1777544536018,33.13,75990.66,0.6,0.34547,0.00029,13.92051]
[1777544536277,33.13,75990.66,0.6,0.34547,0.00029,13.92051]
[1777544536652,33.13,75990.66,0.6,0.34547,0.00029,13.92051]
[1777544541687,33.12,75991.33,0.6,0.34566,0.00029,13.92346]
[1777544547332,33.12,75993.43,0.6,0.34627,0.00029,13.93301]
[1777544547632,33.12,75993.43,0.6,0.34627,0.00029,13.93301]
[1777544547891,33.12,75994.25,0.6,0.34651,0.0003,13.93671]
[1777544550018,33.12,75994.67,0.6,0.34663,0.0003,13.9386]
[1777544550101,33.12,75995.6,0.6,0.3469,0.0003,13.94283]
[1777544555787,33.12,75999.53,0.6,0.348,0.0003,13.95438]
[1777544560818,33.12,75999.51,0.6,0.34799,0.0003,13.95421]
[1777544566499,33.11,75999.89,0.6,0.34809,0.0003,13.95576]
[1777544573540,33.11,75999.7,0.6,0.34802,0.0003,13.95479]
[1777544579753,33.11,75999.8,0.6,0.34804,0.0003,13.95504]
[1777544583149,33.11,76004.45,0.6,0.34941,0.0003,13.97598]
[1777544590279,33.1,76002.68,0.6,0.34886,0.0003,13.96771]
[1777544596069,33.1,76002.27,0.6,0.34872,0.0003,13.96549]
[1777544601103,33.1,76003.39,0.6,0.34903,0.0003,13.97033]
[1777544606140,33.09,76002.15,0.6,0.34865,0.0003,13.96449]
[1777544613190,33.09,76002.66,0.6,0.34872,0.0003,13.96026]
[1777544613655,33.09,76002.66,0.6,0.34872,0.0003,13.96026]
[1777544614197,33.09,76001.93,0.6,0.3485,0.0003,13.9569]
[1777544615204,33.09,75993.76,0.6,0.34608,0.0003,13.91954]
[1777544620238,33.08,75992.8,0.6,0.34579,0.0003,13.91504]
[1777544623511,33.08,75993.39,0.6,0.34597,0.0003,13.91771]
[1777544624269,33.08,75993.68,0.6,0.34605,0.0003,13.91903]
[1777544629549,33.08,75992.1,0.6,0.34558,0.0003,13.91168]
[1777544630647,33.08,75991.7,0.6,0.34546,0.0003,13.90981]
[1777544633064,33.08,75985.5,0.6,0.34363,0.00029,13.88103]
[1777544638367,33.08,75984.09,0.6,0.34322,0.00029,13.87454]
[1777544639765,33.08,75984.09,0.6,0.34322,0.00029,13.87454]
[1777544639852,33.08,75983.08,0.6,0.34292,0.00029,13.86987]
[1777544640866,33.08,75983.08,0.6,0.34292,0.00029,13.86987]
[1777544641063,33.08,75983.08,0.6,0.34292,0.00029,13.86987]
[1777544641211,33.08,75982.66,0.6,0.3428,0.00029,13.86793]
[1777544642394,33.08,75978.18,0.6,0.34148,0.00029,13.84687]
[1777544647431,33.09,75975.44,0.6,0.34068,0.00029,13.83404]
[1777544652464,33.09,75970.35,0.6,0.3392,0.00029,13.81007]
[1777544653984,33.09,75970.35,0.6,0.3392,0.00029,13.81007]
[1777544654078,33.09,75969.5,0.6,0.33896,0.00029,13.80606]
[1777544656741,33.09,75968.82,0.6,0.33876,0.00029,13.8028]
[1777544658017,33.09,75968.2,0.6,0.33857,0.00029,13.79982]
[1777544658114,33.09,75968.29,0.6,0.3386,0.00029,13.80023]
[1777544660069,33.09,75968.29,0.6,0.3386,0.00029,13.80023]
[1777544660114,33.09,75968.48,0.6,0.33865,0.00029,13.80112]
[1777544665152,33.09,75968.53,0.6,0.33867,0.00029,13.80133]
[1777544665642,33.09,75968.42,0.6,0.33863,0.00029,13.80077]
[1777544672113,33.09,75964.41,0.6,0.33746,0.00029,13.78152]
[1777544677370,33.09,75963.45,0.6,0.33712,0.00029,13.77067]
[1777544678320,33.09,75963.45,0.6,0.33712,0.00029,13.77067]
[1777544678649,33.09,75963.23,0.6,0.33706,0.00029,13.76966]
[1777544683684,33.09,75961.03,0.6,0.33642,0.00029,13.75918]
[1777544688722,33.09,75958.54,0.6,0.33571,0.00029,13.7473]
[1777544691043,33.09,75958.68,0.6,0.33575,0.00029,13.74807]
[1777544691069,33.09,75958.68,0.6,0.33575,0.00029,13.74807]
[1777544691114,33.09,75958.68,0.6,0.33575,0.00029,13.74807]
[1777544691170,33.09,75958.76,0.6,0.33578,0.00029,13.7485]
[1777544692677,33.09,75955.81,0.6,0.33492,0.00029,13.7342]
[1777544692717,33.09,75955.81,0.6,0.33492,0.00029,13.7342]
[1777544694551,33.1,75952.01,0.6,0.33382,0.00029,13.7157]
[1777544694566,33.1,75952.01,0.6,0.33382,0.00029,13.7157]
[1777544694573,33.1,75952.01,0.6,0.33382,0.00029,13.7157]
[1777544694576,33.1,75952.01,0.6,0.33382,0.00029,13.7157]
[1777544694604,33.1,75952.01,0.6,0.33382,0.00029,13.7157]
[1777544696364,33.1,75951.73,0.6,0.33374,0.00029,13.71438]
[1777544696579,33.1,75951.73,0.6,0.33374,0.00029,13.71438]
[1777544696596,33.1,75951.73,0.6,0.33374,0.00029,13.71438]
[1777544696913,33.1,75950.43,0.6,0.33337,0.00029,13.70812]
[1777544700699,33.1,75949.65,0.6,0.33315,0.00029,13.70444]
[1777544701282,33.1,75948.89,0.6,0.33294,0.00029,13.70086]
[1777544702647,33.1,75947.66,0.6,0.33258,0.00029,13.69488]
[1777544702722,33.1,75947.66,0.6,0.33258,0.00029,13.69488]
[1777544702823,33.1,75946.8,0.6,0.33233,0.00029,13.69064]
[1777544704682,33.1,75946.8,0.6,0.33234,0.00029,13.69069]
[1777544704832,33.1,75947.0,0.6,0.3324,0.00029,13.69172]
[1777544706727,33.11,75946.63,0.6,0.3323,0.00029,13.69]
[1777544706738,33.11,75946.63,0.6,0.3323,0.00029,13.69]
[1777544706847,33.11,75946.63,0.6,0.3323,0.00029,13.69]
[1777544711881,33.11,75943.97,0.6,0.33154,0.00029,13.6771]
[1777544715067,33.11,75946.09,0.6,0.33216,0.00029,13.68771]
[1777544716860,33.11,75944.08,0.6,0.33159,0.00029,13.67792]
[1777544716953,33.11,75942.95,0.6,0.33126,0.00029,13.67238]
[1777544720944,33.11,75943.84,0.6,0.33153,0.00029,13.67692]
[1777544720950,33.11,75943.84,0.6,0.33153,0.00029,13.67692]
[1777544721048,33.12,75943.28,0.6,0.33137,0.00029,13.67427]
[1777544726054,33.12,75941.81,0.6,0.33096,0.00029,13.6672]
[1777544726083,33.12,75935.56,0.6,0.32915,0.00029,13.63604]
[1777544732021,33.12,75936.22,0.6,0.32928,0.00029,13.63313]
[1777544734034,33.12,75931.97,0.6,0.32805,0.00029,13.61184]
[1777544736049,33.12,75927.33,0.6,0.32672,0.00029,13.58848]
[1777544741261,33.13,75928.59,0.6,0.3271,0.00029,13.59518]
[1777544741342,33.13,75928.46,0.6,0.32707,0.00029,13.5946]
[1777544744587,33.13,75927.32,0.6,0.32675,0.00029,13.58907]
[1777544749665,33.13,75926.25,0.6,0.32647,0.00029,13.58406]
[1777544751397,33.14,75927.66,0.6,0.32688,0.00029,13.5913]
[1777544753893,33.14,75927.79,0.6,0.32693,0.00029,13.5922]
[1777544753904,33.14,75927.79,0.6,0.32693,0.00029,13.5922]
[1777544755471,33.14,75928.26,0.6,0.32708,0.00029,13.59473]
[1777544755546,33.14,75928.51,0.6,0.32715,0.00029,13.596]
[1777544760679,33.14,75931.94,0.6,0.32816,0.00029,13.61365]
[1777544765708,33.15,75934.59,0.6,0.32894,0.00029,13.62712]
[1777544767623,33.15,75934.59,0.6,0.32894,0.00029,13.62715]
[1777544767682,33.15,75934.59,0.6,0.32894,0.00029,13.62718]
[1777544773309,33.15,75937.19,0.6,0.3297,0.00029,13.64032]
[1777544780360,33.15,75939.06,0.6,0.33025,0.00029,13.64973]
[1777544780641,33.15,75939.06,0.6,0.33025,0.00029,13.64973]
[1777544780871,33.15,75939.06,0.6,0.33025,0.00029,13.64973]
[1777544781429,33.15,75939.06,0.6,0.33025,0.00029,13.64973]
[1777544782506,33.15,75940.02,0.6,0.33053,0.00029,13.65452]
[1777544782524,33.15,75940.02,0.6,0.33053,0.00029,13.65452]
[1777544782533,33.15,75940.02,0.6,0.33053,0.00029,13.65452]
[1777544782555,33.15,75940.02,0.6,0.33053,0.00029,13.65452]
[1777544782863,33.15,75940.02,0.6,0.33053,0.00029,13.65452]
[1777544783381,33.15,75942.29,0.6,0.33119,0.00029,13.6658]
[1777544783902,33.15,75942.29,0.6,0.33119,0.00029,13.6658]
[1777544783929,33.15,75942.29,0.6,0.33119,0.00029,13.6658]
[1777544784388,33.15,75944.48,0.6,0.33183,0.00029,13.67667]
[1777544785879,33.15,75946.1,0.6,0.3323,0.00029,13.68467]
[1777544786435,33.15,75947.27,0.6,0.33264,0.00029,13.69048]
[1777544788592,33.15,75948.34,0.6,0.33296,0.00029,13.69581]
[1777544789960,33.15,75948.34,0.6,0.33296,0.00029,13.69584]
[1777544789985,33.15,75948.34,0.6,0.33296,0.00029,13.69584]
[1777544792014,33.15,75949.74,0.6,0.33331,0.00029,13.69646]
[1777544792029,33.15,75949.74,0.6,0.33331,0.00029,13.69646]
[1777544794037,33.15,75949.72,0.6,0.3333,0.00029,13.69634]
[1777544794066,33.15,75949.72,0.6,0.3333,0.00029,13.69634]
[1777544794114,33.15,75951.07,0.6,0.33369,0.00029,13.70293]
[1777544796070,33.15,75951.23,0.6,0.33374,0.00029,13.70371]
[1777544796372,33.15,75952.14,0.6,0.334,0.00029,13.70812]
[1777544798071,33.15,75952.34,0.6,0.33406,0.00029,13.70908]
[1777544798165,33.15,75952.37,0.6,0.33407,0.00029,13.7092]
[1777544800118,33.15,75952.37,0.6,0.33407,0.00029,13.7092]
[1777544800417,33.15,75952.6,0.6,0.33413,0.00029,13.71027]
[1777544804204,33.15,75952.74,0.6,0.33416,0.00029,13.71087]
[1777544804219,33.15,75952.74,0.6,0.33416,0.00029,13.71087]
[1777544804304,33.15,75953.11,0.6,0.33427,0.00029,13.71265]
[1777544806230,33.15,75953.11,0.6,0.33427,0.00029,13.71265]
[1777544806428,33.15,75953.52,0.6,0.33439,0.00029,13.7146]
[1777544808280,33.15,75953.26,0.6,0.33431,0.00029,13.7133]
[1777544808290,33.15,75953.26,0.6,0.33431,0.00029,13.7133]
[1777544808355,33.15,75953.09,0.6,0.33426,0.00029,13.71244]
[1777544810285,33.15,75953.09,0.6,0.33426,0.00029,13.71244]
[1777544810380,33.15,75951.6,0.6,0.33382,0.00029,13.7051]
[1777544814052,33.15,75954.46,0.6,0.33465,0.00029,13.71897]
[1777544814346,33.15,75954.46,0.6,0.33465,0.00029,13.71897]
[1777544814375,33.15,75954.46,0.6,0.33465,0.00029,13.71897]
[1777544814433,33.15,75956.39,0.6,0.33521,0.00029,13.72833]
[1777544816137,33.15,75956.39,0.6,0.33521,0.00029,13.72833]
[1777544816391,33.15,75956.39,0.6,0.33521,0.00029,13.72833]
[1777544816433,33.14,75955.48,0.6,0.33494,0.00029,13.72383]
[1777544817441,33.14,75955.48,0.6,0.33494,0.00029,13.72383]
[1777544818467,33.14,75956.15,0.6,0.33513,0.00029,13.72705]
[1777544818489,33.14,75956.05,0.6,0.3351,0.00029,13.72653]
[1777544818628,33.14,75956.05,0.6,0.3351,0.00029,13.72653]
[1777544819535,33.14,75956.05,0.6,0.3351,0.00029,13.72653]
[1777544820438,33.14,75956.05,0.6,0.3351,0.00029,13.72653]
[1777544821459,33.14,75954.97,0.6,0.33478,0.00029,13.72124]
[1777544821366,33.14,75955.18,0.6,0.33484,0.00029,13.72216]
[1777544823720,33.14,75955.11,0.6,0.33481,0.00029,13.72172]
[1777544824013,33.14,75955.23,0.6,0.33485,0.00029,13.7223]
[1777544825296,33.14,75960.66,0.6,0.33643,0.00029,13.7486]
[1777544825756,33.14,75960.66,0.6,0.33643,0.00029,13.7486]
[1777544825764,33.14,75960.66,0.6,0.33643,0.00029,13.7486]
[1777544825798,33.14,75960.66,0.6,0.33643,0.00029,13.7486]
[1777544825827,33.14,75960.66,0.6,0.33643,0.00029,13.7486]
[1777544825900,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544826534,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544826557,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544827216,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544827221,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544827244,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544827275,33.14,75962.28,0.6,0.3369,0.00029,13.75641]
[1777544827317,33.14,75963.07,0.6,0.33713,0.00029,13.7601]
[1777544828549,33.14,75963.48,0.6,0.33724,0.00029,13.76199]
[1777544828576,33.14,75963.48,0.6,0.33724,0.00029,13.76199]
[1777544830480,33.13,75962.79,0.6,0.33703,0.00029,13.75851]
[1777544830594,33.13,75962.79,0.6,0.33703,0.00029,13.75851]
[1777544830627,33.13,75962.79,0.6,0.33703,0.00029,13.75851]
[1777544830638,33.13,75962.79,0.6,0.33703,0.00029,13.75851]
[1777544830657,33.13,75962.79,0.6,0.33703,0.00029,13.75851]
[1777544832601,33.13,75959.18,0.6,0.33597,0.00029,13.74093]
[1777544832620,33.13,75959.18,0.6,0.33597,0.00029,13.74093]
[1777544832630,33.13,75959.18,0.6,0.33597,0.00029,13.74093]
[1777544832648,33.13,75959.18,0.6,0.33597,0.00029,13.74093]
[1777544834652,33.13,75958.95,0.6,0.33589,0.00029,13.73975]
[1777544834687,33.13,75958.95,0.6,0.33589,0.00029,13.73975]
[1777544834717,33.13,75958.95,0.6,0.33589,0.00029,13.73975]
[1777544834747,33.13,75959.3,0.6,0.33599,0.00029,13.74139]
[1777544836656,33.13,75959.3,0.6,0.33599,0.00029,13.74132]
[1777544836681,33.13,75959.3,0.6,0.33599,0.00029,13.74132]
[1777544836753,33.13,75958.38,0.6,0.33572,0.00029,13.7368]
[1777544838705,33.13,75958.07,0.6,0.33562,0.00029,13.73524]
[1777544838741,33.13,75958.07,0.6,0.33562,0.00029,13.73524]
[1777544838756,33.13,75958.07,0.6,0.33562,0.00029,13.73524]
[1777544838804,33.13,75958.07,0.6,0.33562,0.00029,13.73524]
[1777544840728,33.13,75958.19,0.6,0.33565,0.00029,13.7357]
[1777544840746,33.13,75958.19,0.6,0.33565,0.00029,13.7357]
[1777544840761,33.13,75958.19,0.6,0.33565,0.00029,13.7357]
[1777544840778,33.13,75958.19,0.6,0.33565,0.00029,13.7357]
[1777544840832,33.13,75958.19,0.6,0.33565,0.00029,13.7357]
[1777544842821,33.13,75957.94,0.6,0.33557,0.00029,13.73437]
[1777544845361,33.12,75957.94,0.6,0.33556,0.00029,13.73425]
[1777544845463,33.12,75957.88,0.6,0.33554,0.00029,13.73384]
[1777544847288,33.12,75957.88,0.6,0.33554,0.00029,13.73384]
[1777544847390,33.12,75963.07,0.6,0.33705,0.00029,13.75886]
[1777544850231,33.12,75963.66,0.6,0.33722,0.00029,13.76166]
[1777544850662,33.12,75963.97,0.6,0.3373,0.00029,13.76306]
[1777544851399,33.12,75963.97,0.6,0.3373,0.00029,13.76306]
[1777544854097,33.12,75965.83,0.6,0.33778,0.00029,13.76555]
[1777544856894,33.12,75971.28,0.6,0.33937,0.00029,13.79144]
[1777544861935,33.11,75972.06,0.6,0.33957,0.00029,13.79485]
[1777544867198,33.11,75971.63,0.6,0.33943,0.00029,13.79256]
[1777544868473,33.11,75971.73,0.6,0.33945,0.00029,13.79292]
[1777544879048,33.1,75969.78,0.6,0.33884,0.00029,13.78298]
[1777544884084,33.09,75966.44,0.6,0.33784,0.00029,13.76669]
[1777544889348,33.09,75964.13,0.6,0.33716,0.00029,13.75543]
[1777544889800,33.09,75961.9,0.6,0.3365,0.00029,13.74468]
[1777544889821,33.09,75961.9,0.6,0.3365,0.00029,13.74468]
[1777544890129,33.09,75961.9,0.6,0.3365,0.00029,13.74469]
[1777544893591,33.09,75958.64,0.6,0.33555,0.00029,13.72895]
[1777544894154,33.09,75958.32,0.6,0.33546,0.00029,13.72742]
[1777544896168,33.09,75952.52,0.6,0.33377,0.00029,13.69918]
[1777544901319,33.1,75948.95,0.6,0.33275,0.00029,13.68191]
[1777544901996,33.1,75950.01,0.6,0.33306,0.00029,13.6872]
[1777544907245,33.1,75947.46,0.6,0.33234,0.00029,13.67502]
[1777544907817,33.1,75947.46,0.6,0.33234,0.00029,13.67502]
[1777544908185,33.1,75947.46,0.6,0.33234,0.00029,13.67502]
[1777544908224,33.1,75947.46,0.6,0.33234,0.00029,13.67502]
[1777544908417,33.1,75947.46,0.6,0.33234,0.00029,13.67502]
[1777544908518,33.1,75946.74,0.6,0.33214,0.00029,13.67154]
[1777544910371,33.11,75938.61,0.6,0.32978,0.00029,13.63129]
[1777544914858,33.11,75937.09,0.6,0.32928,0.00029,13.61752]
[1777544914874,33.11,75937.09,0.6,0.32928,0.00029,13.61752]
[1777544914918,33.11,75937.09,0.6,0.32928,0.00029,13.61752]
[1777544914936,33.11,75937.09,0.6,0.32928,0.00029,13.61752]
[1777544915302,33.11,75936.62,0.6,0.32915,0.00029,13.61519]
[1777544915803,33.11,75936.62,0.6,0.32915,0.00029,13.61519]
[1777544915835,33.11,75936.62,0.6,0.32915,0.00029,13.61519]
[1777544915986,33.11,75936.62,0.6,0.32915,0.00029,13.61519]
[1777544916021,33.11,75936.62,0.6,0.32915,0.00029,13.61519]
[1777544916373,33.11,75932.08,0.6,0.32783,0.00029,13.59237]
[1777544918353,33.11,75932.0,0.6,0.32781,0.00029,13.59197]
[1777544918376,33.11,75932.0,0.6,0.32781,0.00029,13.59197]
[1777544918454,33.11,75931.44,0.6,0.32765,0.00029,13.58917]
[1777544922393,33.11,75925.66,0.6,0.32598,0.00029,13.5599]
[1777544928222,33.11,75925.54,0.6,0.32595,0.00029,13.55938]
[1777544933427,33.11,75929.69,0.6,0.32716,0.00029,13.58058]
[1777544939469,33.11,75931.12,0.6,0.32758,0.00029,13.58803]
[1777544944504,33.12,75929.95,0.6,0.32726,0.00029,13.58236]
[1777544949541,33.12,75930.36,0.6,0.32739,0.00029,13.58468]
[1777544951671,33.12,75929.88,0.6,0.32726,0.00029,13.58235]
[1777544954598,33.12,75925.33,0.6,0.32595,0.00029,13.55938]
[1777544956540,33.12,75924.29,0.6,0.32565,0.00029,13.55413]
[1777544956590,33.12,75923.94,0.6,0.32555,0.00029,13.55238]
[1777544957946,33.12,75923.36,0.6,0.32539,0.00029,13.54945]
[1777544957953,33.12,75923.36,0.6,0.32539,0.00029,13.54945]
[1777544958604,33.12,75921.29,0.6,0.32479,0.00029,13.53887]
[1777544959611,33.12,75917.12,0.6,0.32358,0.00029,13.51748]
[1777544962713,33.12,75917.58,0.6,0.32372,0.00029,13.51987]
[1777544962724,33.12,75917.58,0.6,0.32372,0.00029,13.51987]
[1777544963550,33.12,75917.24,0.6,0.32362,0.00029,13.51813]
[1777544968556,33.13,75918.59,0.6,0.32401,0.00029,13.52512]
[1777544973710,33.13,75917.92,0.6,0.32376,0.00029,13.51535]
[1777544978745,33.13,75916.54,0.6,0.32336,0.00029,13.50829]
[1777544983583,33.13,75917.39,0.6,0.32361,0.00029,13.51272]
[1777544984533,33.13,75915.64,0.6,0.32311,0.00029,13.50372]
[1777544987319,33.13,75916.08,0.6,0.32323,0.00029,13.50602]
[1777544992480,33.13,75916.75,0.6,0.32343,0.00029,13.50957]
[1777544998623,33.13,75917.42,0.6,0.32363,0.00029,13.51305]
[1777544999339,33.13,75917.41,0.6,0.32363,0.00029,13.51301]
[1777544999616,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000366,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000403,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000423,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000458,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000498,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000616,33.13,75917.37,0.6,0.32362,0.00029,13.51282]
[1777545000559,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545000727,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545000877,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545000903,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001021,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001128,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001287,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001367,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001468,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001530,33.13,75920.48,0.6,0.32451,0.00029,13.52878]
[1777545001547,33.13,75927.86,0.6,0.32665,0.00029,13.56641]
[1777545002553,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545002992,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545003184,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545003211,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545003475,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545003619,33.13,75934.13,0.6,0.32846,0.00029,13.59805]
[1777545003729,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545003978,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004081,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004210,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004449,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004470,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004566,33.13,75948.93,0.6,0.33277,0.00029,13.67166]
[1777545004615,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545004793,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545004973,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545005102,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545005282,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545005426,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545005577,33.13,75964.05,0.6,0.33719,0.00029,13.74526]
[1777545005708,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545005927,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545005962,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545006013,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545006245,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545006358,33.13,75968.69,0.6,0.33855,0.00029,13.76752]
[1777545006400,33.13,75959.47,0.6,0.33584,0.00029,13.72306]
[1777545007443,33.13,75959.47,0.6,0.33584,0.00029,13.72306]
[1777545007490,33.13,75950.8,0.6,0.33331,0.00029,13.68079]
[1777545008488,33.13,75950.8,0.6,0.33331,0.00029,13.68079]
[1777545008895,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009075,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009110,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009131,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009208,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009479,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009526,33.13,75953.94,0.6,0.33423,0.00029,13.69618]
[1777545009534,33.13,75960.49,0.6,0.33614,0.00029,13.72805]
[1777545010589,33.13,75969.8,0.6,0.33887,0.00029,13.77284]
[1777545010741,33.13,75969.8,0.6,0.33887,0.00029,13.77284]
[1777545011215,33.13,75969.8,0.6,0.33887,0.00029,13.77284]
[1777545011252,33.13,75969.8,0.6,0.33887,0.00029,13.77284]
[1777545011374,33.13,75969.24,0.6,0.33871,0.00029,13.77017]
[1777545012627,33.13,75964.72,0.6,0.33738,0.00029,13.74847]
[1777545013187,33.13,75964.72,0.6,0.33738,0.00029,13.74847]
[1777545015674,33.13,75963.89,0.6,0.33714,0.00029,13.7445]
[1777545015012,33.13,75969.62,0.6,0.33882,0.00029,13.77196]
[1777545015701,33.13,75969.62,0.6,0.33882,0.00029,13.77196]
[1777545016288,33.13,75969.62,0.6,0.33882,0.00029,13.77196]
[1777545016307,33.13,75969.62,0.6,0.33882,0.00029,13.77196]
[1777545016317,33.13,75969.62,0.6,0.33882,0.00029,13.77196]
[1777545016390,33.13,75970.46,0.6,0.33907,0.00029,13.77595]
[1777545017555,33.13,75970.46,0.6,0.33907,0.00029,13.77595]
[1777545017577,33.13,75970.46,0.6,0.33907,0.00029,13.77595]
[1777545017629,33.13,75970.16,0.6,0.33898,0.00029,13.77451]
[1777545018485,33.13,75970.16,0.6,0.33898,0.00029,13.77451]
[1777545018518,33.13,75970.16,0.6,0.33898,0.00029,13.77451]
[1777545018586,33.13,75972.69,0.6,0.33972,0.00029,13.78654]
[1777545019030,33.13,75972.69,0.6,0.33972,0.00029,13.78654]
[1777545019047,33.13,75972.69,0.6,0.33972,0.00029,13.78654]
[1777545019087,33.13,75970.07,0.6,0.33895,0.00029,13.774]
[1777545021877,33.13,75968.11,0.6,0.33836,0.00029,13.76454]
[1777545021911,33.13,75968.11,0.6,0.33836,0.00029,13.76454]
[1777545022063,33.13,75968.18,0.6,0.33838,0.00029,13.76483]
[1777545023005,33.13,75968.18,0.6,0.33838,0.00029,13.76483]
[1777545023033,33.13,75968.18,0.6,0.33838,0.00029,13.76483]
[1777545023629,33.13,75972.85,0.6,0.33975,0.00029,13.78708]
[1777545024430,33.13,75972.85,0.6,0.33975,0.00029,13.78708]
[1777545024463,33.13,75972.85,0.6,0.33975,0.00029,13.78708]
[1777545024531,33.13,75974.16,0.6,0.34014,0.00029,13.79328]
[1777545030126,33.12,75974.83,0.6,0.34032,0.00029,13.79629]
[1777545030735,33.12,75974.83,0.6,0.34032,0.00029,13.79629]
[1777545030804,33.12,75974.83,0.6,0.34032,0.00029,13.79629]
[1777545031140,33.12,75974.83,0.6,0.34032,0.00029,13.79629]
[1777545031211,33.12,75976.37,0.6,0.34071,0.00029,13.79726]
[1777545036641,33.12,75972.84,0.6,0.33966,0.00029,13.78034]
[1777545038442,33.12,75973.2,0.6,0.33976,0.00029,13.78193]
[1777545038462,33.12,75973.2,0.6,0.33976,0.00029,13.78193]
[1777545038541,33.12,75971.8,0.6,0.33935,0.00029,13.77521]
[1777545042575,33.12,75974.26,0.6,0.34006,0.00029,13.78675]
[1777545043174,33.11,75975.98,0.6,0.34056,0.00029,13.79481]
[1777545043877,33.11,75976.43,0.6,0.34069,0.00029,13.79694]
[1777545043899,33.11,75976.43,0.6,0.34069,0.00029,13.79694]
[1777545043951,33.11,75976.43,0.6,0.34069,0.00029,13.79694]
[1777545044245,33.11,75977.58,0.6,0.34103,0.00029,13.80234]
[1777545048078,33.11,75977.21,0.6,0.34091,0.00029,13.80049]
[1777545048120,33.11,75977.21,0.6,0.34091,0.00029,13.80049]
[1777545048126,33.11,75977.21,0.6,0.34091,0.00029,13.80049]
[1777545048247,33.11,75977.37,0.6,0.34096,0.00029,13.80121]
[1777545053282,33.11,75977.8,0.6,0.34108,0.00029,13.80318]
[1777545054463,33.11,75977.8,0.6,0.34108,0.00029,13.80318]
[1777545055069,33.11,75978.32,0.6,0.34123,0.00029,13.80562]
[1777545060393,33.11,75977.9,0.6,0.34111,0.00029,13.80363]
[1777545061834,33.11,75978.7,0.6,0.34135,0.00029,13.80744]
[1777545062382,33.11,75978.7,0.6,0.34135,0.00029,13.80744]
[1777545062440,33.11,75980.83,0.6,0.34198,0.00029,13.81749]
[1777545063379,33.11,75980.83,0.6,0.34198,0.00029,13.81749]
[1777545064344,33.11,75981.43,0.6,0.34215,0.00029,13.82033]
[1777545065674,33.11,75981.48,0.6,0.34217,0.00029,13.82058]
[1777545066459,33.11,75982.41,0.6,0.34245,0.00029,13.82497]
[1777545066698,33.11,75986.46,0.6,0.34364,0.0003,13.84387]
[1777545072418,33.11,75988.35,0.6,0.3442,0.0003,13.85271]
[1777545075822,33.11,75989.14,0.6,0.34444,0.0003,13.85638]
[1777545075861,33.11,75989.14,0.6,0.34444,0.0003,13.85638]
[1777545081481,33.11,75991.39,0.6,0.3451,0.0003,13.86679]
[1777545082533,33.11,75991.39,0.6,0.3451,0.0003,13.86679]
[1777545082570,33.11,75991.39,0.6,0.3451,0.0003,13.86679]
[1777545082744,33.11,75991.39,0.6,0.3451,0.0003,13.86679]
[1777545082611,33.11,75996.24,0.6,0.34654,0.0003,13.88909]
[1777545083496,33.11,75995.96,0.6,0.34645,0.0003,13.88779]
[1777545086858,33.11,75994.35,0.6,0.34597,0.0003,13.88034]
[1777545087527,33.11,75993.54,0.6,0.34573,0.0003,13.8766]
[1777545088533,33.11,75986.56,0.6,0.34367,0.0003,13.84428]
[1777545093568,33.11,75984.31,0.6,0.34294,0.0003,13.82754]
[1777545098603,33.11,75984.0,0.6,0.34286,0.0003,13.8262]
[1777545103638,33.12,75988.47,0.6,0.34419,0.0003,13.84711]
[1777545108703,33.12,75987.7,0.6,0.34396,0.0003,13.84355]
[1777545109710,33.12,75986.43,0.6,0.34359,0.0003,13.83766]
[1777545109735,33.12,75986.43,0.6,0.34359,0.0003,13.83766]
[1777545111242,33.12,75983.74,0.6,0.34279,0.0003,13.82512]
[1777545113260,33.12,75983.31,0.6,0.34267,0.0003,13.82315]
[1777545113949,33.12,75983.1,0.6,0.34261,0.0003,13.82219]
[1777545116603,33.12,75979.37,0.6,0.34151,0.00029,13.80466]
[1777545118590,33.12,75978.35,0.6,0.34121,0.00029,13.79986]
[1777545118611,33.12,75978.35,0.6,0.34121,0.00029,13.79986]
[1777545118745,33.12,75979.3,0.6,0.34149,0.00029,13.80434]
[1777545121741,33.12,75979.54,0.6,0.34156,0.00029,13.80547]
[1777545121775,33.12,75979.54,0.6,0.34156,0.00029,13.80547]
[1777545121806,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545121848,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545121889,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122023,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122144,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122158,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122219,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122385,33.12,75975.41,0.6,0.34034,0.00029,13.78597]
[1777545122788,33.12,75974.32,0.6,0.34002,0.00029,13.7808]
[1777545122828,33.12,75974.32,0.6,0.34002,0.00029,13.7808]
[1777545123570,33.12,75974.32,0.6,0.34002,0.00029,13.7808]
[1777545123620,33.12,75974.32,0.6,0.34002,0.00029,13.7808]
[1777545123785,33.12,75956.71,0.6,0.33485,0.00029,13.69605]
[1777545123845,33.12,75956.71,0.6,0.33485,0.00029,13.69605]
[1777545124391,33.12,75956.71,0.6,0.33485,0.00029,13.69605]
[1777545124578,33.12,75956.71,0.6,0.33485,0.00029,13.69605]
[1777545124602,33.12,75956.71,0.6,0.33485,0.00029,13.69605]
[1777545124792,33.12,75948.15,0.6,0.33235,0.00029,13.65412]
[1777545125317,33.12,75948.15,0.6,0.33235,0.00029,13.65412]
[1777545125330,33.12,75948.15,0.6,0.33235,0.00029,13.65412]
[1777545125336,33.12,75948.15,0.6,0.33235,0.00029,13.65412]
[1777545125802,33.12,75962.04,0.6,0.33641,0.00029,13.72197]
[1777545125889,33.12,75962.04,0.6,0.33641,0.00029,13.72197]
[1777545126551,33.12,75962.04,0.6,0.33641,0.00029,13.72197]
[1777545126570,33.12,75962.04,0.6,0.33641,0.00029,13.72197]
[1777545126806,33.12,75967.71,0.6,0.33808,0.00029,13.74926]
[1777545127310,33.12,75967.71,0.6,0.33808,0.00029,13.74926]
[1777545127488,33.12,75967.71,0.6,0.33808,0.00029,13.74926]
[1777545128020,33.12,75970.45,0.6,0.33888,0.00029,13.76236]
[1777545128821,33.12,75970.79,0.6,0.33898,0.00029,13.76397]
[1777545129561,33.12,75970.79,0.6,0.33898,0.00029,13.76397]
[1777545129828,33.12,75972.6,0.6,0.33951,0.00029,13.77258]
[1777545130198,33.12,75972.6,0.6,0.33951,0.00029,13.77258]
[1777545130265,33.12,75972.6,0.6,0.33951,0.00029,13.77258]
[1777545131567,33.12,75972.45,0.6,0.33947,0.00029,13.77185]
[1777545131607,33.12,75974.75,0.6,0.34014,0.00029,13.78278]
[1777545132725,33.12,75974.75,0.6,0.34014,0.00029,13.78278]
[1777545132731,33.12,75974.75,0.6,0.34014,0.00029,13.78278]
[1777545132775,33.12,75977.06,0.6,0.34082,0.00029,13.79366]
[1777545133579,33.12,75977.06,0.6,0.34082,0.00029,13.79366]
[1777545135568,33.12,75981.02,0.6,0.34199,0.00029,13.81236]
[1777545136949,33.12,75982.16,0.6,0.34233,0.00029,13.81777]
[1777545138513,33.12,75981.64,0.6,0.34218,0.00029,13.81536]
[1777545138563,33.12,75981.64,0.6,0.34218,0.00029,13.81536]
[1777545139645,33.12,75984.47,0.6,0.34301,0.0003,13.82863]
[1777545139743,33.12,75987.78,0.6,0.34399,0.0003,13.84406]
[1777545141681,33.12,75987.78,0.6,0.34399,0.0003,13.84407]
[1777545141773,33.12,75988.96,0.6,0.34434,0.0003,13.84955]
[1777545142175,33.12,75988.96,0.6,0.34434,0.0003,13.84955]
[1777545142202,33.12,75988.96,0.6,0.34434,0.0003,13.84955]
[1777545142246,33.12,75989.06,0.6,0.34437,0.0003,13.85002]
[1777545147953,33.12,75991.65,0.6,0.34514,0.0003,13.86199]
[1777545152021,33.12,75990.63,0.6,0.34477,0.0003,13.85099]
[1777545153831,33.12,75990.45,0.6,0.34472,0.0003,13.85015]
[1777545155453,33.12,75989.51,0.6,0.34444,0.0003,13.8458]
[1777545155841,33.12,75989.51,0.6,0.34444,0.0003,13.8458]
[1777545156249,33.12,75990.28,0.6,0.34467,0.0003,13.84937]
[1777545157886,33.12,75989.24,0.6,0.34436,0.0003,13.84456]
[1777545158523,33.12,75989.24,0.6,0.34436,0.0003,13.84456]
[1777545159133,33.12,75991.28,0.6,0.34497,0.0003,13.854]
[1777545160357,33.12,75992.05,0.6,0.3452,0.0003,13.85755]
[1777545161072,33.12,75992.93,0.6,0.34546,0.0003,13.8616]
[1777545161865,33.12,75992.93,0.6,0.34546,0.0003,13.8616]
[1777545162191,33.12,75993.7,0.6,0.34568,0.0003,13.86514]
[1777545162266,33.12,75993.7,0.6,0.34568,0.0003,13.86514]
[1777545162295,33.12,75993.7,0.6,0.34568,0.0003,13.86514]
[1777545162447,33.12,75993.7,0.6,0.34568,0.0003,13.86514]
[1777545162509,33.12,75999.75,0.6,0.34747,0.0003,13.89284]
[1777545163687,33.12,76004.25,0.6,0.34881,0.0003,13.91324]
[1777545167787,33.11,76008.51,0.6,0.35006,0.0003,13.93225]
[1777545169871,33.11,76008.55,0.6,0.35007,0.0003,13.93241]
[1777545170076,33.11,76009.17,0.6,0.35025,0.0003,13.93514]
[1777545170497,33.11,76009.17,0.6,0.35025,0.0003,13.93514]
[1777545171278,33.11,76010.43,0.6,0.35063,0.0003,13.94076]
[1777545174075,33.11,76011.88,0.6,0.35105,0.0003,13.94717]
[1777545176119,33.11,76011.24,0.6,0.35086,0.0003,13.94425]
[1777545177614,33.11,76014.64,0.6,0.35187,0.0003,13.95938]
[1777545178167,33.11,76015.42,0.6,0.3521,0.0003,13.96282]
[1777545183829,33.11,76015.35,0.6,0.35206,0.0003,13.9623]
[1777545184274,33.11,76015.35,0.6,0.35206,0.0003,13.9623]
[1777545186264,33.11,76015.6,0.6,0.35214,0.0003,13.96338]
[1777545186945,33.11,76015.95,0.6,0.35224,0.0003,13.96493]
[1777545186991,33.11,76015.95,0.6,0.35224,0.0003,13.96493]
[1777545187053,33.11,76015.95,0.6,0.35224,0.0003,13.96493]
[1777545187227,33.1,76015.94,0.6,0.35223,0.0003,13.96482]
[1777545188306,33.1,76015.94,0.6,0.35223,0.0003,13.96482]
[1777545188854,33.1,76022.49,0.6,0.35418,0.0003,13.99367]
[1777545189449,33.1,76022.49,0.6,0.35418,0.0003,13.99367]
[1777545189478,33.1,76022.49,0.6,0.35418,0.0003,13.99367]
[1777545189654,33.1,76023.87,0.6,0.3546,0.0003,13.99972]
[1777545190411,33.1,76023.87,0.6,0.3546,0.0003,13.99972]
[1777545190435,33.1,76028.12,0.6,0.35586,0.0003,14.01821]
[1777545191513,33.1,76028.12,0.6,0.35586,0.0003,14.01821]
[1777545191614,33.1,76030.11,0.6,0.35646,0.0003,14.0268]
[1777545196231,33.1,76029.01,0.6,0.35611,0.0003,14.02182]
[1777545196304,33.1,76027.7,0.6,0.35572,0.0003,14.01608]
[1777545197399,33.1,76022.92,0.6,0.35428,0.0003,13.99517]
[1777545198171,33.1,76022.92,0.6,0.35428,0.0003,13.99517]
[1777545198525,33.1,76021.28,0.6,0.35379,0.0003,13.98793]
[1777545200436,33.1,76021.28,0.6,0.35379,0.0003,13.98791]
[1777545200438,33.1,76021.69,0.6,0.35391,0.0003,13.98969]
[1777545203734,33.1,76021.71,0.6,0.35391,0.0003,13.98972]
[1777545204256,33.1,76023.39,0.6,0.35441,0.0003,13.99707]
[1777545206691,33.09,76026.89,0.6,0.35545,0.0003,14.01229]
[1777545208548,33.09,76029.06,0.6,0.3561,0.0003,14.02163]
[1777545208613,33.09,76029.06,0.6,0.3561,0.0003,14.02163]
[1777545210580,33.09,76028.23,0.6,0.35584,0.0003,14.01793]
[1777545212579,33.09,76027.89,0.6,0.35568,0.0003,14.01014]
[1777545212582,33.09,76027.89,0.6,0.35568,0.0003,14.01014]
[1777545212586,33.09,76027.89,0.6,0.35568,0.0003,14.01014]
[1777545212632,33.09,76027.89,0.6,0.35568,0.0003,14.01014]
[1777545212820,33.09,76028.53,0.6,0.35587,0.0003,14.01288]
[1777545214690,33.09,76028.82,0.6,0.35595,0.0003,14.01411]
[1777545214746,33.09,76035.98,0.6,0.3581,0.0003,14.04498]
[1777545216539,33.09,76035.51,0.6,0.35795,0.0003,14.04293]
[1777545216571,33.09,76035.51,0.6,0.35795,0.0003,14.04293]
[1777545216760,33.09,76029.11,0.6,0.35603,0.0003,14.01524]
[1777545217195,33.09,76029.11,0.6,0.35603,0.0003,14.01524]
[1777545217306,33.09,76029.11,0.6,0.35603,0.0003,14.01524]
[1777545217540,33.08,76027.32,0.6,0.35549,0.0003,14.00739]
[1777545218726,33.08,76027.32,0.6,0.35549,0.0003,14.00739]
[1777545219240,33.08,76027.27,0.6,0.35547,0.0003,14.00713]
[1777545219317,33.08,76027.27,0.6,0.35547,0.0003,14.00713]
[1777545220457,33.08,76031.19,0.6,0.35664,0.0003,14.02408]
[1777545221245,33.08,76031.19,0.6,0.35664,0.0003,14.02408]
[1777545221290,33.08,76031.19,0.6,0.35664,0.0003,14.02408]
[1777545221803,33.08,76034.11,0.6,0.35751,0.0003,14.03663]
[1777545221958,33.08,76034.11,0.6,0.35751,0.0003,14.03663]
[1777545225078,33.08,76034.69,0.6,0.35767,0.0003,14.03896]
[1777545226872,33.08,76034.65,0.6,0.35766,0.0003,14.03874]
[1777545226919,33.08,76041.85,0.6,0.35982,0.0003,14.06946]
[1777545228212,33.08,76041.95,0.6,0.35985,0.0003,14.06989]
[1777545230359,33.08,76045.24,0.6,0.36083,0.0003,14.0837]
[1777545231928,33.07,76040.72,0.6,0.35946,0.0003,14.06445]
[1777545232866,33.07,76040.72,0.6,0.35946,0.0003,14.06445]
[1777545232896,33.07,76040.72,0.6,0.35946,0.0003,14.06445]
[1777545233548,33.07,76039.72,0.6,0.35916,0.0003,14.06013]
[1777545235816,33.07,76039.01,0.6,0.35894,0.0003,14.05704]
[1777545235855,33.07,76039.01,0.6,0.35894,0.0003,14.05704]
[1777545235884,33.07,76039.01,0.6,0.35894,0.0003,14.05704]
[1777545235871,33.07,76036.17,0.6,0.35808,0.0003,14.04483]
[1777545236424,33.07,76036.17,0.6,0.35808,0.0003,14.04483]
[1777545236958,33.07,76036.09,0.6,0.35805,0.0003,14.04443]
[1777545237311,33.07,76036.09,0.6,0.35805,0.0003,14.04443]
[1777545237576,33.07,76035.64,0.6,0.35791,0.0003,14.04245]
[1777545238006,33.07,76035.64,0.6,0.35791,0.0003,14.04245]
[1777545238266,33.07,76035.64,0.6,0.35791,0.0003,14.04245]
[1777545238688,33.07,76036.38,0.6,0.35813,0.0003,14.04557]
[1777545239475,33.07,76036.38,0.6,0.35813,0.0003,14.04557]
[1777545241791,33.07,76036.19,0.6,0.35807,0.0003,14.04466]
[1777545241822,33.07,76036.19,0.6,0.35807,0.0003,14.04466]
[1777545241964,33.07,76032.69,0.6,0.35701,0.0003,14.02954]
[1777545242542,33.07,76032.69,0.6,0.35701,0.0003,14.02954]
[1777545242579,33.07,76032.69,0.6,0.35701,0.0003,14.02954]
[1777545242681,33.07,76024.86,0.6,0.35467,0.0003,13.99549]
[1777545243696,33.07,76024.86,0.6,0.35467,0.0003,13.99549]
[1777545243729,33.07,76024.86,0.6,0.35467,0.0003,13.99549]
[1777545243831,33.06,76017.17,0.6,0.35236,0.0003,13.96148]
[1777545244589,33.06,76017.17,0.6,0.35236,0.0003,13.96148]
[1777545244638,33.06,76017.17,0.6,0.35236,0.0003,13.96148]
[1777545245188,33.06,76016.43,0.6,0.35214,0.0003,13.95816]
[1777545245362,33.06,76016.43,0.6,0.35214,0.0003,13.95816]
[1777545245388,33.06,76016.43,0.6,0.35214,0.0003,13.95816]
[1777545245673,33.06,76016.43,0.6,0.35214,0.0003,13.95815]
[1777545246260,33.06,76016.43,0.6,0.35214,0.0003,13.95815]
[1777545246426,33.06,76016.43,0.6,0.35214,0.0003,13.95815]
[1777545246441,33.06,76016.43,0.6,0.35214,0.0003,13.95815]
[1777545246640,33.06,76015.78,0.6,0.35194,0.0003,13.95525]
[1777545247433,33.06,76015.78,0.6,0.35194,0.0003,13.95525]
[1777545247447,33.06,76015.78,0.6,0.35194,0.0003,13.95525]
[1777545247540,33.06,76015.78,0.6,0.35194,0.0003,13.95525]
[1777545247552,33.06,76015.78,0.6,0.35194,0.0003,13.95525]
[1777545248653,33.06,76011.03,0.6,0.35053,0.0003,13.93402]
[1777545250424,33.06,76007.21,0.6,0.34939,0.0003,13.91683]
[1777545250668,33.06,76007.54,0.6,0.34949,0.0003,13.91834]
[1777545252000,33.06,76006.55,0.6,0.34919,0.0003,13.91389]
[1777545252588,33.06,76006.55,0.6,0.34919,0.0003,13.91389]
[1777545256239,33.06,76007.01,0.6,0.34933,0.0003,13.91596]
[1777545258723,33.06,76003.02,0.6,0.34815,0.0003,13.89792]
[1777545263762,33.07,76005.03,0.6,0.34875,0.0003,13.90713]
[1777545264010,33.07,76005.03,0.6,0.34875,0.0003,13.90713]
[1777545265493,33.07,76004.57,0.6,0.34861,0.0003,13.90504]
[1777545265529,33.07,76004.57,0.6,0.34861,0.0003,13.90504]
[1777545265695,33.07,76004.57,0.6,0.34861,0.0003,13.90504]
[1777545265760,33.07,76004.57,0.6,0.34861,0.0003,13.90504]
[1777545267473,33.07,76002.25,0.6,0.34792,0.0003,13.89451]
[1777545267502,33.07,76002.25,0.6,0.34792,0.0003,13.89451]
[1777545267787,33.07,76002.33,0.6,0.34795,0.0003,13.89488]
[1777545269441,33.07,76001.06,0.6,0.34757,0.0003,13.8891]
[1777545269454,33.07,76001.06,0.6,0.34757,0.0003,13.8891]
[1777545269883,33.07,76002.09,0.6,0.34788,0.0003,13.89381]
[1777545271479,33.07,76002.4,0.6,0.34797,0.0003,13.89524]
[1777545271490,33.07,76002.4,0.6,0.34797,0.0003,13.89524]
[1777545273491,33.07,76001.12,0.6,0.34753,0.0003,13.88314]
[1777545273515,33.07,76001.12,0.6,0.34753,0.0003,13.88314]
[1777545273829,33.07,76001.19,0.6,0.34755,0.0003,13.88349]
[1777545275524,33.07,76002.62,0.6,0.34798,0.0003,13.89002]
[1777545275865,33.07,76003.34,0.6,0.3482,0.0003,13.8933]
[1777545277535,33.07,76003.57,0.6,0.34827,0.0003,13.89436]
[1777545277546,33.07,76003.57,0.6,0.34827,0.0003,13.89436]
[1777545279550,33.07,76004.55,0.6,0.34856,0.0003,13.89882]
[1777545279562,33.07,76004.55,0.6,0.34856,0.0003,13.89882]
[1777545283612,33.07,76003.9,0.6,0.34837,0.0003,13.89589]
[1777545283620,33.07,76003.9,0.6,0.34837,0.0003,13.89589]
[1777545283637,33.07,76003.9,0.6,0.34837,0.0003,13.89589]
[1777545283900,33.07,76003.89,0.6,0.34836,0.0003,13.89585]
[1777545285638,33.07,76003.83,0.6,0.34835,0.0003,13.89558]
[1777545285974,33.07,76003.89,0.6,0.34836,0.0003,13.89586]
[1777545289686,33.07,76003.73,0.6,0.34832,0.0003,13.89516]
[1777545289696,33.07,76003.73,0.6,0.34832,0.0003,13.89516]
[1777545293744,33.07,76003.17,0.6,0.34815,0.0003,13.89264]
[1777545293758,33.07,76003.17,0.6,0.34815,0.0003,13.89264]
[1777545293770,33.07,76003.17,0.6,0.34815,0.0003,13.89264]
[1777545295774,33.07,76002.0,0.6,0.34781,0.0003,13.88734]
[1777545295781,33.07,76002.0,0.6,0.34781,0.0003,13.88734]
[1777545295783,33.07,76002.0,0.6,0.34781,0.0003,13.88734]
[1777545295793,33.07,76002.0,0.6,0.34781,0.0003,13.88734]
[1777545295984,33.07,76001.64,0.6,0.3477,0.0003,13.8857]
[1777545296596,33.07,76001.64,0.6,0.3477,0.0003,13.8857]
[1777545296902,33.07,76001.64,0.6,0.3477,0.0003,13.8857]
[1777545296941,33.07,76001.64,0.6,0.3477,0.0003,13.8857]
[1777545296991,33.07,75999.38,0.6,0.34703,0.0003,13.87536]
[1777545297807,33.07,75999.38,0.6,0.34703,0.0003,13.87536]
[1777545297835,33.07,75999.38,0.6,0.34703,0.0003,13.87536]
[1777545297998,33.07,75993.73,0.6,0.34535,0.0003,13.8494]
[1777545298778,33.07,75993.73,0.6,0.34535,0.0003,13.8494]
[1777545303081,33.07,75995.54,0.6,0.34589,0.0003,13.85776]
[1777545303097,33.07,75995.54,0.6,0.34589,0.0003,13.85776]
[1777545303160,33.07,75995.54,0.6,0.34589,0.0003,13.85776]
[1777545303261,33.07,75995.82,0.6,0.34597,0.0003,13.85905]
[1777545305487,33.07,75997.47,0.6,0.34646,0.0003,13.86662]
[1777545306849,33.07,75997.76,0.6,0.34655,0.0003,13.86794]
[1777545306931,33.07,75996.94,0.6,0.3463,0.0003,13.86417]
[1777545308595,33.07,75996.94,0.6,0.3463,0.0003,13.86416]
[1777545308617,33.07,75996.94,0.6,0.3463,0.0003,13.86416]
[1777545308632,33.07,75981.6,0.6,0.34176,0.0003,13.79283]
[1777545309678,33.07,75981.6,0.6,0.34176,0.0003,13.79283]
[1777545309687,33.07,75981.34,0.6,0.34168,0.0003,13.79165]
[1777545314807,33.07,75977.91,0.6,0.34068,0.0003,13.77562]
[1777545315727,33.07,75979.13,0.6,0.34104,0.0003,13.78144]
[1777545315828,33.07,75980.18,0.6,0.34136,0.0003,13.78645]
[1777545316069,33.07,75980.18,0.6,0.34136,0.0003,13.78645]
[1777545317290,33.07,75983.75,0.6,0.34242,0.0003,13.80329]
[1777545317625,33.07,75983.75,0.6,0.34242,0.0003,13.80329]
[1777545317639,33.07,75983.75,0.6,0.34242,0.0003,13.80329]
[1777545317675,33.07,75987.97,0.6,0.34367,0.0003,13.82305]
[1777545320154,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321080,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321098,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321103,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321244,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321284,33.07,75993.31,0.6,0.34525,0.0003,13.84784]
[1777545321345,33.07,75995.21,0.6,0.34581,0.0003,13.8566]
[1777545325876,33.07,75999.58,0.6,0.34711,0.0003,13.8766]
[1777545326209,33.07,75999.58,0.6,0.34711,0.0003,13.8766]
[1777545326239,33.07,75999.63,0.6,0.34712,0.0003,13.87682]
[1777545328805,33.07,75999.73,0.6,0.34715,0.0003,13.87727]
[1777545334509,33.07,76000.2,0.6,0.34722,0.0003,13.87304]
[1777545335306,33.07,76000.23,0.6,0.34723,0.0003,13.87316]
[1777545335310,33.07,76000.23,0.6,0.34723,0.0003,13.87316]
[1777545335324,33.07,76000.23,0.6,0.34723,0.0003,13.87316]
[1777545335344,33.07,76000.23,0.6,0.34723,0.0003,13.87316]
[1777545335645,33.07,76007.0,0.6,0.34925,0.0003,13.90395]
[1777545336372,33.07,76007.0,0.6,0.34925,0.0003,13.90395]
[1777545336706,33.07,76010.26,0.6,0.35022,0.0003,13.91867]
[1777545337315,33.07,76015.68,0.6,0.35184,0.0003,13.94292]
[1777545339751,33.07,76016.02,0.6,0.35194,0.0003,13.94444]
[1777545339804,33.07,76016.02,0.6,0.35194,0.0003,13.94444]
[1777545340284,33.07,76017.24,0.6,0.35231,0.0003,13.94986]
[1777545340756,33.07,76017.24,0.6,0.35231,0.0003,13.94986]
[1777545340892,33.07,76017.24,0.6,0.35231,0.0003,13.94986]
[1777545340979,33.07,76023.39,0.6,0.35415,0.0003,13.97701]
[1777545342030,33.07,76037.44,0.6,0.35836,0.0003,14.03794]
[1777545342175,33.07,76037.44,0.6,0.35836,0.0003,14.03794]
[1777545342209,33.07,76037.44,0.6,0.35836,0.0003,14.03794]
[1777545342501,33.07,76037.44,0.6,0.35836,0.0003,14.03794]
[1777545342535,33.07,76037.57,0.6,0.3584,0.0003,14.03849]
[1777545343383,33.07,76037.57,0.6,0.3584,0.0003,14.03849]
[1777545343423,33.07,76037.57,0.6,0.3584,0.0003,14.03849]
[1777545343562,33.07,76037.57,0.6,0.3584,0.0003,14.03849]
[1777545343600,33.07,76037.57,0.6,0.3584,0.0003,14.03849]
[1777545343641,33.07,76032.99,0.6,0.35702,0.0003,14.01877]
[1777545344750,33.07,76032.99,0.6,0.35702,0.0003,14.01877]
[1777545344852,33.07,76031.72,0.6,0.35664,0.0003,14.01325]
[1777545350340,33.07,76031.95,0.6,0.3567,0.0003,14.01413]
[1777545350372,33.07,76031.95,0.6,0.3567,0.0003,14.01413]
[1777545350441,33.07,76032.38,0.6,0.35682,0.0003,14.01592]
[1777545351748,33.07,76032.38,0.6,0.35682,0.0003,14.01592]
[1777545352238,33.07,76031.99,0.6,0.3567,0.0003,14.01419]
[1777545352330,33.07,76031.99,0.6,0.3567,0.0003,14.01419]
[1777545354932,33.07,76035.17,0.6,0.35765,0.0003,14.02788]
[1777545355024,33.07,76035.33,0.6,0.3577,0.0003,14.02848]
[1777545355546,33.07,76035.33,0.6,0.3577,0.0003,14.02848]
[1777545356238,33.07,76035.43,0.6,0.35773,0.0003,14.02891]
[1777545356405,33.07,76035.43,0.6,0.35773,0.0003,14.02889]
[1777545357574,33.07,76035.43,0.6,0.35773,0.0003,14.02889]
[1777545357583,33.07,76035.59,0.6,0.35777,0.0003,14.02956]
[1777545361440,33.06,76042.35,0.6,0.3598,0.0003,14.05841]
[1777545362443,33.06,76042.35,0.6,0.3598,0.0003,14.05841]
[1777545362503,33.06,76036.91,0.6,0.35817,0.0003,14.03518]
[1777545363742,33.06,76036.91,0.6,0.35817,0.0003,14.03518]
[1777545363833,33.06,76035.13,0.6,0.35763,0.0003,14.02754]
[1777545364503,33.06,76035.13,0.6,0.35763,0.0003,14.02754]
[1777545364565,33.06,76036.42,0.6,0.35802,0.0003,14.03308]
[1777545366207,33.06,76036.42,0.6,0.35802,0.0003,14.03308]
[1777545366824,33.06,76036.42,0.6,0.35802,0.0003,14.03308]
[1777545372258,33.06,76037.25,0.6,0.35827,0.0003,14.03664]
[1777545372943,33.06,76037.48,0.6,0.35834,0.0003,14.03763]
[1777545375787,33.06,76037.7,0.6,0.3584,0.0003,14.03856]
[1777545375862,33.06,76037.55,0.6,0.35836,0.0003,14.03792]
[1777545378544,33.06,76037.25,0.6,0.35827,0.0003,14.03663]
[1777545378854,33.06,76040.49,0.6,0.35924,0.0003,14.05047]
[1777545382427,33.06,76041.74,0.6,0.35961,0.0003,14.05575]
[1777545382569,33.06,76041.74,0.6,0.35961,0.0003,14.05575]
[1777545382604,33.06,76042.5,0.6,0.35984,0.0003,14.05896]
[1777545385784,33.06,76044.02,0.6,0.3603,0.0003,14.06539]
[1777545386030,33.06,76044.02,0.6,0.3603,0.0003,14.06539]
[1777545386050,33.06,76044.02,0.6,0.3603,0.0003,14.06539]
[1777545386133,33.06,76045.21,0.6,0.36065,0.0003,14.0704]
[1777545386171,33.06,76045.21,0.6,0.36065,0.0003,14.0704]
[1777545387003,33.06,76051.63,0.6,0.36259,0.0003,14.09735]
[1777545387715,33.06,76056.65,0.6,0.36411,0.0003,14.11821]
[1777545388333,33.06,76056.65,0.6,0.36411,0.0003,14.11821]
[1777545388399,33.06,76056.65,0.6,0.36411,0.0003,14.11821]
[1777545389018,33.06,76053.55,0.6,0.36317,0.0003,14.10535]
[1777545390488,33.06,76052.13,0.6,0.36274,0.0003,14.09937]
[1777545390508,33.06,76052.13,0.6,0.36274,0.0003,14.09937]
[1777545390644,33.06,76052.13,0.6,0.36274,0.0003,14.09937]
[1777545395332,33.06,76052.47,0.6,0.36278,0.0003,14.09449]
[1777545395367,33.06,76052.47,0.6,0.36278,0.0003,14.09449]
[1777545395687,33.06,76051.4,0.6,0.36245,0.0003,14.08999]
[1777545396551,33.06,76051.4,0.6,0.36245,0.0003,14.08999]
[1777545396570,33.06,76051.4,0.6,0.36245,0.0003,14.08999]
[1777545396689,33.06,76046.19,0.6,0.36088,0.0003,14.06808]
[1777545397356,33.06,76046.19,0.6,0.36088,0.0003,14.06808]
[1777545398027,33.06,76046.19,0.6,0.36088,0.0003,14.06808]
[1777545398068,33.06,76039.23,0.6,0.35878,0.0003,14.03849]
[1777545398182,33.06,76039.23,0.6,0.35878,0.0003,14.03849]
[1777545400614,33.06,76039.47,0.6,0.35885,0.0003,14.03951]
[1777545402813,33.06,76041.41,0.6,0.35943,0.0003,14.04779]
[1777545403349,33.06,76039.89,0.6,0.35898,0.0003,14.0413]
[1777545404053,33.06,76039.89,0.6,0.35898,0.0003,14.0413]
[1777545404070,33.06,76039.89,0.6,0.35898,0.0003,14.0413]
[1777545403738,33.06,76039.91,0.6,0.35898,0.0003,14.04139]
[1777545404745,33.06,76039.98,0.6,0.359,0.0003,14.04168]
[1777545409797,33.06,76039.42,0.6,0.35883,0.0003,14.03929]
[1777545411435,33.06,76040.02,0.6,0.35901,0.0003,14.04185]
[1777545411799,33.06,76040.02,0.6,0.35901,0.0003,14.04185]
[1777545416837,33.06,76037.63,0.6,0.3583,0.0003,14.03163]
[1777545419013,33.06,76030.52,0.6,0.35616,0.0003,14.00096]
[1777545421628,33.06,76027.72,0.6,0.35532,0.0003,13.98877]
[1777545421727,33.06,76027.72,0.6,0.35532,0.0003,13.98877]
[1777545421871,33.06,76025.57,0.6,0.35468,0.0003,13.97938]
[1777545422714,33.06,76025.57,0.6,0.35468,0.0003,13.97938]
[1777545422742,33.06,76025.57,0.6,0.35468,0.0003,13.97938]
[1777545422754,33.06,76025.57,0.6,0.35468,0.0003,13.97938]
[1777545425897,33.06,76021.18,0.6,0.35336,0.0003,13.96001]
[1777545430932,33.06,76019.73,0.6,0.35292,0.0003,13.95356]
[1777545431254,33.06,76019.73,0.6,0.35292,0.0003,13.95356]
[1777545431321,33.06,76019.73,0.6,0.35292,0.0003,13.95356]
[1777545431723,33.06,76019.73,0.6,0.35292,0.0003,13.95356]
[1777545432529,33.06,76019.42,0.6,0.35283,0.0003,13.95218]
[1777545432554,33.06,76019.42,0.6,0.35283,0.0003,13.95218]
[1777545432564,33.06,76019.42,0.6,0.35283,0.0003,13.95218]
[1777545432584,33.06,76019.42,0.6,0.35283,0.0003,13.95218]
[1777545432946,33.06,76013.4,0.6,0.35102,0.0003,13.92534]
[1777545433736,33.06,76013.4,0.6,0.35102,0.0003,13.92534]
[1777545433989,33.06,76014.03,0.6,0.35121,0.0003,13.92816]
[1777545434955,33.06,76014.03,0.6,0.35121,0.0003,13.92816]
[1777545435270,33.05,76014.47,0.6,0.35134,0.0003,13.93011]
[1777545435793,33.05,76014.47,0.6,0.35134,0.0003,13.93011]
[1777545435797,33.05,76014.47,0.6,0.35134,0.0003,13.93011]
[1777545435967,33.05,76014.48,0.6,0.35134,0.0003,13.93014]
[1777545436715,33.05,76014.48,0.6,0.35134,0.0003,13.93014]
[1777545436744,33.05,76014.48,0.6,0.35134,0.0003,13.93014]
[1777545436752,33.05,76014.48,0.6,0.35134,0.0003,13.93014]
[1777545436774,33.05,76014.48,0.6,0.35134,0.0003,13.93014]
[1777545437471,33.05,76015.23,0.6,0.35157,0.0003,13.93348]
[1777545437820,33.05,76015.23,0.6,0.35157,0.0003,13.93348]
[1777545443016,33.05,76012.63,0.6,0.35079,0.0003,13.92184]
[1777545443927,33.05,76012.63,0.6,0.35079,0.0003,13.92184]
[1777545444028,33.05,76008.49,0.6,0.34955,0.0003,13.90322]
[1777545444646,33.05,76008.49,0.6,0.34955,0.0003,13.90322]
[1777545444668,33.05,76008.49,0.6,0.34955,0.0003,13.90322]
[1777545445031,33.05,76008.49,0.6,0.34955,0.0003,13.90322]
[1777545446529,33.05,76007.64,0.6,0.3493,0.0003,13.89937]
[1777545446564,33.05,76007.64,0.6,0.3493,0.0003,13.89937]
[1777545447044,33.05,76006.93,0.6,0.34909,0.0003,13.89616]
[1777545450426,33.05,76007.21,0.6,0.34917,0.0003,13.89743]
[1777545450453,33.05,76007.21,0.6,0.34917,0.0003,13.89743]
[1777545451161,33.05,76007.11,0.6,0.34908,0.0003,13.89071]
[1777545452824,33.05,76007.11,0.6,0.34908,0.0003,13.89071]
[1777545452847,33.05,76007.11,0.6,0.34908,0.0003,13.89071]
[1777545453085,33.05,76007.55,0.6,0.34921,0.0003,13.8927]
[1777545458121,33.05,76012.87,0.6,0.3508,0.0003,13.91662]
[1777545459459,33.05,76012.21,0.6,0.3506,0.0003,13.91363]
[1777545460406,33.05,76011.84,0.6,0.35049,0.0003,13.91192]
[1777545460995,33.05,76011.84,0.6,0.35049,0.0003,13.91192]
[1777545463499,33.05,76014.31,0.6,0.35123,0.0003,13.92298]
[1777545464279,33.05,76014.97,0.6,0.35142,0.0003,13.92593]
[1777545465171,33.05,76016.61,0.6,0.35191,0.0003,13.93323]
[1777545466303,33.05,76017.17,0.6,0.35208,0.0003,13.93572]
[1777545467188,33.05,76018.43,0.6,0.35246,0.0003,13.94131]
[1777545472720,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545472757,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545472768,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545472789,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545472986,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545473028,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545473034,33.05,76018.4,0.6,0.35245,0.0003,13.94116]
[1777545473056,33.05,76018.31,0.6,0.35242,0.0003,13.94075]
[1777545473285,33.05,76018.31,0.6,0.35242,0.0003,13.94075]
[1777545474419,33.05,76021.05,0.6,0.35324,0.0003,13.95288]
[1777545476613,33.05,76027.07,0.6,0.35504,0.0003,13.97931]
[1777545480091,33.05,76028.62,0.6,0.3555,0.0003,13.98598]
[1777545482543,33.05,76029.21,0.6,0.35567,0.0003,13.98844]
[1777545482644,33.05,76029.41,0.6,0.35572,0.0003,13.98923]
[1777545485928,33.05,76024.39,0.6,0.35421,0.0003,13.9672]
[1777545491114,33.04,76024.04,0.6,0.3541,0.0003,13.96553]
[1777545496420,33.04,76022.76,0.6,0.3537,0.0003,13.95975]
[1777545502385,33.04,76021.09,0.6,0.3532,0.0003,13.9523]
[1777545507414,33.04,76021.15,0.6,0.35321,0.0003,13.95247]
[1777545512774,33.04,76021.14,0.6,0.35314,0.0003,13.94613]
[1777545513063,33.04,76021.14,0.6,0.35314,0.0003,13.94613]
[1777545513160,33.04,76020.34,0.6,0.3529,0.0003,13.94255]
[1777545517533,33.04,76015.88,0.6,0.35156,0.0003,13.92268]
[1777545519755,33.04,76015.13,0.6,0.35134,0.0003,13.91931]
[1777545519783,33.04,76015.13,0.6,0.35134,0.0003,13.91931]
[1777545519852,33.04,76012.95,0.6,0.35068,0.0003,13.90953]
[1777545526225,33.04,76013.1,0.6,0.35073,0.0003,13.91028]
[1777545530634,33.04,76012.48,0.6,0.35055,0.0003,13.90754]
[1777545531244,33.04,76012.48,0.6,0.35055,0.0003,13.90754]
[1777545531287,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545531408,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545531510,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545531730,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545531770,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545532139,33.04,76015.33,0.6,0.35141,0.0003,13.92032]
[1777545532218,33.04,76027.5,0.6,0.35505,0.0003,13.97411]
[1777545532515,33.04,76027.5,0.6,0.35505,0.0003,13.97411]
[1777545532568,33.04,76027.5,0.6,0.35505,0.0003,13.97411]
[1777545532669,33.04,76032.74,0.6,0.35663,0.0003,13.9969]
[1777545534756,33.04,76032.84,0.6,0.35666,0.0003,13.99733]
[1777545534773,33.04,76032.84,0.6,0.35666,0.0003,13.99733]
[1777545534984,33.04,76035.9,0.6,0.35758,0.0003,14.01053]
[1777545535699,33.04,76035.9,0.6,0.35758,0.0003,14.01053]
[1777545535728,33.04,76035.9,0.6,0.35758,0.0003,14.01053]
[1777545535767,33.04,76036.99,0.6,0.3579,0.0003,14.0152]
[1777545536405,33.04,76036.99,0.6,0.3579,0.0003,14.0152]
[1777545536421,33.04,76036.99,0.6,0.3579,0.0003,14.0152]
[1777545536936,33.04,76036.99,0.6,0.3579,0.0003,14.0152]
[1777545536965,33.04,76035.9,0.6,0.35757,0.0003,14.0105]
[1777545538987,33.04,76036.05,0.6,0.35762,0.0003,14.01114]
[1777545540685,33.04,76033.16,0.6,0.35675,0.0003,13.99867]
[1777545543717,33.04,76033.78,0.6,0.35693,0.0003,14.00132]
[1777545543820,33.04,76033.74,0.6,0.35692,0.0003,14.00114]
[1777545544346,33.04,76033.74,0.6,0.35692,0.0003,14.00114]
[1777545545703,33.04,76031.74,0.6,0.35632,0.0003,13.99246]
[1777545545726,33.04,76031.74,0.6,0.35632,0.0003,13.99246]
[1777545546043,33.04,76031.74,0.6,0.35632,0.0003,13.99246]
[1777545546061,33.04,76031.74,0.6,0.35632,0.0003,13.99246]
[1777545546067,33.04,76029.34,0.6,0.3556,0.0003,13.98202]
[1777545546701,33.04,76029.34,0.6,0.3556,0.0003,13.98202]
[1777545547400,33.03,76028.88,0.6,0.35545,0.0003,13.97995]
[1777545547427,33.03,76028.88,0.6,0.35545,0.0003,13.97995]
[1777545548222,33.03,76028.88,0.6,0.35545,0.0003,13.97995]
[1777545548243,33.03,76028.88,0.6,0.35545,0.0003,13.97995]
[1777545547749,33.03,76028.87,0.6,0.35545,0.0003,13.97988]
[1777545548756,33.03,76027.74,0.6,0.35511,0.0003,13.97492]
[1777545550035,33.03,76027.74,0.6,0.35511,0.0003,13.97492]
[1777545551043,33.03,76027.76,0.6,0.35511,0.0003,13.97498]
[1777545551722,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545551755,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545551769,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545551790,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545551940,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545551971,33.03,76026.5,0.6,0.35473,0.0003,13.96947]
[1777545552042,33.03,76026.48,0.6,0.35473,0.0003,13.96938]
[1777545553644,33.03,76026.48,0.6,0.35473,0.0003,13.96938]
[1777545553667,33.03,76026.48,0.6,0.35473,0.0003,13.96938]
[1777545553793,33.03,76026.52,0.6,0.35474,0.0003,13.96956]
[1777545555276,33.03,76026.52,0.6,0.35474,0.0003,13.96956]
[1777545556191,33.03,76022.3,0.6,0.35348,0.0003,13.95103]
[1777545557038,33.03,76022.3,0.6,0.35348,0.0003,13.95103]
[1777545557045,33.03,76022.3,0.6,0.35348,0.0003,13.95103]
[1777545557064,33.03,76022.3,0.6,0.35348,0.0003,13.95103]
[1777545557163,33.03,76022.3,0.6,0.35348,0.0003,13.95103]
[1777545557264,33.03,76019.59,0.6,0.35266,0.0003,13.93901]
[1777545558644,33.03,76019.59,0.6,0.35266,0.0003,13.93901]
[1777545559080,33.03,76019.59,0.6,0.35266,0.0003,13.93901]
[1777545559083,33.03,76019.59,0.6,0.35266,0.0003,13.93901]
[1777545559181,33.03,76016.99,0.6,0.35188,0.0003,13.92745]
[1777545562060,33.03,76015.26,0.6,0.35137,0.0003,13.91975]
[1777545562071,33.03,76015.0,0.6,0.35129,0.0003,13.91858]
[1777545563865,33.03,76009.75,0.6,0.34972,0.0003,13.89505]
[1777545565584,33.03,76006.5,0.6,0.34875,0.0003,13.88039]
[1777545565609,33.03,76006.5,0.6,0.34875,0.0003,13.88039]
[1777545567175,33.03,76006.32,0.6,0.3487,0.0003,13.87957]
[1777545567201,33.04,76001.0,0.6,0.34712,0.0003,13.85537]
[1777545572423,33.04,76000.51,0.6,0.34692,0.0003,13.84691]
[1777545575302,33.04,76000.76,0.6,0.34699,0.0003,13.84812]
[1777545576203,33.04,76002.06,0.6,0.34738,0.0003,13.8541]
[1777545577316,33.04,76001.47,0.6,0.34721,0.0003,13.85142]
[1777545577325,33.04,76001.47,0.6,0.34721,0.0003,13.85142]
[1777545579349,33.04,76001.83,0.6,0.34732,0.0003,13.8531]
[1777545579358,33.04,76001.83,0.6,0.34732,0.0003,13.8531]
[1777545581386,33.04,76002.17,0.6,0.34742,0.0003,13.85469]
[1777545581395,33.04,76002.17,0.6,0.34742,0.0003,13.85469]
[1777545581991,33.04,76002.17,0.6,0.34742,0.0003,13.85469]
[1777545583427,33.04,76002.35,0.6,0.34748,0.0003,13.85552]
[1777545583521,33.04,76002.35,0.6,0.34748,0.0003,13.85552]
[1777545584006,33.04,76002.78,0.6,0.34761,0.0003,13.8575]
[1777545585460,33.04,76004.45,0.6,0.34811,0.0003,13.86514]
[1777545585464,33.04,76004.45,0.6,0.34811,0.0003,13.86514]
[1777545585497,33.04,76004.45,0.6,0.34811,0.0003,13.86514]
[1777545586018,33.04,76005.16,0.6,0.34832,0.0003,13.86837]
[1777545587470,33.04,76004.99,0.6,0.34827,0.0003,13.86761]
[1777545587482,33.04,76004.99,0.6,0.34827,0.0003,13.86761]
[1777545587517,33.04,76004.99,0.6,0.34827,0.0003,13.86761]
[1777545588173,33.04,76006.73,0.6,0.34879,0.0003,13.87551]
[1777545588412,33.04,76006.73,0.6,0.34879,0.0003,13.87551]
[1777545588442,33.04,76006.73,0.6,0.34879,0.0003,13.87551]
[1777545588536,33.04,76006.73,0.6,0.34879,0.0003,13.87551]
[1777545589040,33.04,76007.17,0.6,0.34892,0.0003,13.87754]
[1777545589515,33.04,76007.17,0.6,0.34892,0.0003,13.87754]
[1777545590236,33.04,76015.98,0.6,0.35156,0.0003,13.91715]
[1777545596090,33.04,76017.39,0.6,0.35199,0.0003,13.92356]
[1777545601176,33.04,76014.79,0.6,0.35121,0.0003,13.91199]
[1777545606430,33.04,76017.23,0.6,0.35194,0.0003,13.92289]
[1777545609186,33.04,76012.67,0.6,0.35058,0.0003,13.9025]
[1777545614222,33.04,76007.98,0.6,0.34918,0.0003,13.8814]
[1777545617854,33.04,76007.31,0.6,0.34898,0.0003,13.8784]
[1777545617874,33.04,76007.31,0.6,0.34898,0.0003,13.8784]
[1777545617929,33.04,76007.31,0.6,0.34898,0.0003,13.8784]
[1777545618251,33.04,76006.56,0.6,0.34876,0.0003,13.87503]
[1777545621272,33.04,76000.66,0.6,0.347,0.0003,13.8482]
[1777545623286,33.04,75996.26,0.6,0.34569,0.0003,13.82797]
[1777545628321,33.05,75995.62,0.6,0.3455,0.0003,13.82505]
[1777545633356,33.05,75995.35,0.6,0.34537,0.0003,13.81756]
[1777545638392,33.05,75994.34,0.6,0.34507,0.0003,13.8129]
[1777545643427,33.05,75993.63,0.6,0.34486,0.0003,13.80963]
[1777545648462,33.05,75996.79,0.6,0.3458,0.0003,13.82424]
[1777545653497,33.05,76000.39,0.6,0.34686,0.0003,13.84072]
[1777545658532,33.04,76001.21,0.6,0.3471,0.0003,13.84441]
[1777545663568,33.04,75998.46,0.6,0.34628,0.0003,13.83176]
[1777545668602,33.04,75999.29,0.6,0.34653,0.0003,13.83554]
[1777545674645,33.04,75999.33,0.6,0.34654,0.0003,13.83569]
[1777545679679,33.04,75999.55,0.6,0.3466,0.0003,13.83667]
[1777545682997,33.04,75999.98,0.6,0.34673,0.0003,13.83863]
[1777545688743,33.04,75999.68,0.6,0.34664,0.0003,13.8372]
[1777545693477,33.04,75994.51,0.6,0.34504,0.0003,13.80708]
[1777545695177,33.04,75994.51,0.6,0.34504,0.0003,13.80708]
[1777545695185,33.04,75994.51,0.6,0.34504,0.0003,13.80708]
[1777545695398,33.04,75994.51,0.6,0.34504,0.0003,13.80708]
[1777545695420,33.04,75994.51,0.6,0.34504,0.0003,13.80708]
[1777545695401,33.04,75993.7,0.6,0.3448,0.0003,13.80334]
[1777545696212,33.04,75993.7,0.6,0.3448,0.0003,13.80334]
[1777545697219,33.04,75993.57,0.6,0.34476,0.0003,13.80274]
[1777545698488,33.04,75993.14,0.6,0.34463,0.0003,13.80079]
[1777545698636,33.04,75993.14,0.6,0.34463,0.0003,13.80079]
[1777545704570,33.04,75992.32,0.6,0.34438,0.0003,13.79691]
[1777545705396,33.04,75992.32,0.6,0.34438,0.0003,13.79691]
[1777545705409,33.04,75986.76,0.6,0.34273,0.0003,13.77098]
[1777545705730,33.04,75986.76,0.6,0.34273,0.0003,13.77098]
[1777545705765,33.04,75986.76,0.6,0.34273,0.0003,13.77098]
[1777545707439,33.04,75983.08,0.6,0.34164,0.0003,13.75369]
[1777545707455,33.04,75983.08,0.6,0.34164,0.0003,13.75369]
[1777545707493,33.04,75978.99,0.6,0.34043,0.0003,13.73437]
[1777545708751,33.04,75978.94,0.6,0.34041,0.0003,13.73413]
[1777545708771,33.04,75978.94,0.6,0.34041,0.0003,13.73413]
[1777545709455,33.04,75978.94,0.6,0.34041,0.0003,13.73413]
[1777545709474,33.04,75978.94,0.6,0.34041,0.0003,13.73413]
[1777545709472,33.04,75973.41,0.6,0.33878,0.0003,13.70779]
[1777545710298,33.04,75973.41,0.6,0.33878,0.0003,13.70779]
[1777545710329,33.04,75973.41,0.6,0.33878,0.0003,13.70779]
[1777545710343,33.04,75969.11,0.6,0.33751,0.0003,13.68715]
[1777545711365,33.04,75964.99,0.6,0.3363,0.00029,13.66727]
[1777545714688,33.04,75964.61,0.6,0.33619,0.00029,13.6655]
[1777545715521,33.04,75965.55,0.6,0.33647,0.00029,13.67011]
[1777545715932,33.05,75965.8,0.6,0.33655,0.00029,13.67144]
[1777545720984,33.05,75968.52,0.6,0.33736,0.0003,13.68473]
[1777545726583,33.05,75972.23,0.6,0.33847,0.0003,13.70278]
[1777545729798,33.05,75969.23,0.6,0.33759,0.0003,13.68846]
[1777545730033,33.05,75968.67,0.6,0.33743,0.0003,13.6858]
[1777545734477,33.05,75969.49,0.6,0.33768,0.0003,13.68987]
[1777545734828,33.05,75969.34,0.6,0.33764,0.0003,13.68919]
[1777545735447,33.05,75969.34,0.6,0.33764,0.0003,13.68919]
[1777545735903,33.06,75972.31,0.6,0.33852,0.0003,13.70352]
[1777545736074,33.06,75973.03,0.6,0.33873,0.0003,13.707]
[1777545741155,33.06,75976.94,0.6,0.3399,0.0003,13.72575]
[1777545747091,33.06,75978.54,0.6,0.34037,0.0003,13.73338]
[1777545747096,33.06,75978.54,0.6,0.34037,0.0003,13.73338]
[1777545747378,33.06,75978.54,0.6,0.34037,0.0003,13.73338]
[1777545747413,33.06,75980.41,0.6,0.34092,0.0003,13.74224]
[1777545748726,33.06,75982.76,0.6,0.34162,0.0003,13.75334]
[1777545749073,33.06,75982.76,0.6,0.34162,0.0003,13.75334]
[1777545749103,33.06,75982.76,0.6,0.34162,0.0003,13.75334]
[1777545749119,33.06,75982.76,0.6,0.34162,0.0003,13.75334]
[1777545749130,33.06,75982.76,0.6,0.34162,0.0003,13.75334]
[1777545749173,33.06,75984.81,0.6,0.34223,0.0003,13.76299]
[1777545752185,33.06,75985.96,0.6,0.34251,0.0003,13.76211]
[1777545752233,33.06,75985.96,0.6,0.34251,0.0003,13.76213]
[1777545754304,33.06,75986.06,0.6,0.34254,0.0003,13.76262]
[1777545760097,33.06,75984.64,0.6,0.34214,0.0003,13.75615]
[1777545760310,33.06,75984.64,0.6,0.34214,0.0003,13.75615]
[1777545760410,33.09,75983.32,0.6,0.34189,0.0003,13.7522]
[1777545762257,33.09,75983.26,0.6,0.34187,0.0003,13.75192]
[1777545762321,33.09,75983.26,0.6,0.34187,0.0003,13.75192]
[1777545762422,33.09,75983.12,0.6,0.34184,0.0003,13.75134]
[1777545768299,33.1,75983.84,0.6,0.34207,0.0003,13.75504]
[1777545768807,33.1,75986.47,0.6,0.34286,0.0003,13.76751]
[1777545769120,33.1,75986.47,0.6,0.34286,0.0003,13.76751]
[1777545769156,33.1,75986.47,0.6,0.34286,0.0003,13.76751]
[1777545769426,33.11,75991.0,0.6,0.34425,0.0003,13.78932]
[1777545770007,33.11,75991.0,0.6,0.34425,0.0003,13.78932]
[1777545770046,33.11,75991.0,0.6,0.34425,0.0003,13.78932]
[1777545770292,33.11,75991.0,0.6,0.34425,0.0003,13.78932]
[1777545770462,33.11,75991.0,0.6,0.34425,0.0003,13.78932]
[1777545770564,33.12,75994.07,0.6,0.3452,0.0003,13.80409]
[1777545775576,33.15,75997.12,0.6,0.34623,0.0003,13.81994]
[1777545776474,33.15,75997.12,0.6,0.34623,0.0003,13.81994]
[1777545776526,33.15,75997.12,0.6,0.34623,0.0003,13.81994]
[1777545776566,33.15,75988.37,0.6,0.34367,0.0003,13.78007]
[1777545777275,33.15,75988.37,0.6,0.34367,0.0003,13.78007]
[1777545777300,33.15,75988.37,0.6,0.34367,0.0003,13.78007]
[1777545777320,33.15,75988.37,0.6,0.34367,0.0003,13.78007]
[1777545777362,33.15,75988.37,0.6,0.34367,0.0003,13.78007]
[1777545778627,33.15,75986.18,0.6,0.34302,0.0003,13.76991]
[1777545778662,33.15,75986.18,0.6,0.34302,0.0003,13.76991]
[1777545780541,33.16,75976.83,0.6,0.34027,0.0003,13.72619]
[1777545780593,33.16,75976.83,0.6,0.34027,0.0003,13.72619]
[1777545781259,33.16,75976.83,0.6,0.34027,0.0003,13.72619]
[1777545781475,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545781659,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545781733,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782150,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782162,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782184,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782354,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782401,33.16,75973.2,0.6,0.33921,0.00029,13.70906]
[1777545782453,33.16,75967.68,0.6,0.33758,0.00029,13.68268]
[1777545782617,33.16,75967.68,0.6,0.33758,0.00029,13.68268]
[1777545782653,33.16,75967.68,0.6,0.33758,0.00029,13.68268]
[1777545782699,33.16,75967.68,0.6,0.33758,0.00029,13.68268]
[1777545782714,33.16,75967.68,0.6,0.33758,0.00029,13.68268]
[1777545783523,33.16,75962.94,0.6,0.3362,0.00029,13.66]
[1777545783966,33.16,75962.94,0.6,0.3362,0.00029,13.66]
[1777545784731,33.16,75962.84,0.6,0.33617,0.00029,13.65958]
[1777545784744,33.16,75962.84,0.6,0.33617,0.00029,13.65958]
[1777545784762,33.16,75962.84,0.6,0.33617,0.00029,13.65958]
[1777545785464,33.17,75960.19,0.6,0.33544,0.00029,13.64753]
[1777545787015,33.18,75959.9,0.6,0.33541,0.00029,13.64697]
[1777545787038,33.18,75959.9,0.6,0.33541,0.00029,13.64697]
[1777545787456,33.18,75953.44,0.6,0.33352,0.00029,13.61557]
[1777545788305,33.18,75953.44,0.6,0.33352,0.00029,13.61557]
[1777545788331,33.18,75953.44,0.6,0.33352,0.00029,13.61557]
[1777545791298,33.19,75955.02,0.6,0.334,0.00029,13.62358]
[1777545791315,33.19,75955.02,0.6,0.334,0.00029,13.62358]
[1777545795397,33.21,75955.14,0.6,0.33416,0.00029,13.62606]
[1777545795414,33.21,75955.14,0.6,0.33416,0.00029,13.62606]
[1777545796716,33.23,75956.48,0.6,0.33465,0.00029,13.63416]
[1777545796735,33.23,75956.48,0.6,0.33465,0.00029,13.63416]
[1777545798188,33.23,75956.74,0.6,0.33473,0.00029,13.6355]
[1777545798227,33.23,75956.74,0.6,0.33473,0.00029,13.6355]
[1777545800323,33.23,75957.08,0.6,0.33484,0.00029,13.63729]
[1777545800752,33.23,75959.11,0.6,0.33543,0.00029,13.64721]
[1777545800783,33.23,75959.11,0.6,0.33543,0.00029,13.64721]
[1777545801543,33.24,75959.92,0.6,0.33568,0.00029,13.65119]
[1777545806582,33.24,75960.5,0.6,0.33586,0.00029,13.65427]
[1777545812622,33.24,75960.73,0.6,0.33589,0.00029,13.64939]
[1777545818274,33.25,75959.6,0.6,0.33558,0.00029,13.64431]
[1777545821771,33.25,75962.7,0.6,0.3365,0.00029,13.65946]
[1777545821846,33.25,75962.7,0.6,0.3365,0.00029,13.65946]
[1777545822027,33.25,75962.7,0.6,0.3365,0.00029,13.65946]
[1777545823195,33.25,75962.7,0.6,0.33651,0.00029,13.65951]
[1777545823201,33.25,75962.7,0.6,0.33651,0.00029,13.65951]
[1777545823296,33.25,75966.32,0.6,0.33757,0.00029,13.67693]
[1777545828343,33.25,75970.31,0.6,0.33875,0.00029,13.69611]
[1777545833656,33.26,75970.72,0.6,0.33888,0.00029,13.69815]
[1777545838174,33.26,75971.23,0.6,0.33904,0.00029,13.70069]
[1777545838579,33.26,75971.23,0.6,0.33904,0.00029,13.70069]
[1777545839412,33.26,75977.1,0.6,0.34078,0.00029,13.72861]
[1777545841428,33.26,75977.1,0.6,0.34078,0.00029,13.72861]
[1777545841529,33.26,75980.76,0.6,0.34186,0.00029,13.74589]
[1777545843456,33.26,75980.76,0.6,0.34186,0.00029,13.74589]
[1777545843546,33.26,75982.81,0.6,0.34247,0.0003,13.75556]
[1777545844192,33.26,75982.81,0.6,0.34247,0.0003,13.75556]
[1777545844597,33.26,75982.81,0.6,0.34247,0.0003,13.75556]
[1777545850877,33.27,75985.21,0.6,0.3432,0.0003,13.76695]
[1777545855617,33.27,75987.16,0.6,0.34378,0.0003,13.7761]
[1777545864215,33.27,75987.78,0.6,0.34397,0.0003,13.77909]
[1777545866412,33.27,75986.93,0.6,0.34372,0.0003,13.77518]
[1777545866431,33.27,75986.93,0.6,0.34372,0.0003,13.77518]
[1777545866586,33.27,75986.93,0.6,0.34372,0.0003,13.77518]
[1777545866626,33.27,75986.93,0.6,0.34372,0.0003,13.77518]
[1777545866642,33.27,75986.93,0.6,0.34372,0.0003,13.77518]
[1777545866636,33.27,75986.86,0.6,0.3437,0.0003,13.77488]
[1777545866798,33.27,75986.86,0.6,0.3437,0.0003,13.77488]
[1777545867000,33.27,75986.86,0.6,0.3437,0.0003,13.77488]
[1777545870254,33.27,75989.74,0.6,0.34456,0.0003,13.78823]
[1777545875589,33.27,75992.91,0.6,0.34544,0.0003,13.79662]
[1777545881099,33.27,75990.73,0.6,0.34481,0.0003,13.78678]
[1777545884598,33.28,75983.07,0.6,0.34255,0.0003,13.75139]
[1777545890161,33.28,75984.91,0.6,0.34311,0.0003,13.76026]
[1777545895482,33.28,75984.96,0.6,0.34314,0.0003,13.76069]
[1777545900340,33.29,75986.62,0.6,0.34365,0.0003,13.7686]
[1777545900382,33.29,75986.62,0.6,0.34365,0.0003,13.7686]
[1777545900429,33.29,75986.62,0.6,0.34365,0.0003,13.7686]
[1777545900695,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545900747,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545900893,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901353,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901395,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901408,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901631,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901678,33.29,75986.76,0.6,0.34369,0.0003,13.76929]
[1777545901663,33.29,76002.47,0.6,0.34834,0.0003,13.84113]
[1777545901946,33.29,76002.47,0.6,0.34834,0.0003,13.84113]
[1777545902456,33.29,76002.84,0.6,0.34846,0.0003,13.84288]
[1777545902940,33.29,76002.84,0.6,0.34846,0.0003,13.84288]
[1777545902953,33.29,76002.84,0.6,0.34846,0.0003,13.84288]
[1777545902960,33.29,76002.84,0.6,0.34846,0.0003,13.84288]
[1777545902991,33.29,76002.84,0.6,0.34846,0.0003,13.84288]
[1777545903255,33.29,76002.49,0.6,0.34836,0.0003,13.84132]
[1777545905990,33.29,75999.67,0.6,0.34752,0.0003,13.82862]
[1777545906241,33.29,75999.67,0.6,0.34752,0.0003,13.82862]
[1777545906402,33.29,75999.67,0.6,0.34752,0.0003,13.82862]
[1777545909342,33.29,76004.99,0.6,0.34911,0.0003,13.85274]
[1777545910180,33.29,76004.99,0.6,0.34911,0.0003,13.85274]
[1777545910210,33.29,76004.99,0.6,0.34911,0.0003,13.85274]
[1777545910305,33.29,76004.99,0.6,0.34911,0.0003,13.85276]
[1777545912114,33.29,76004.7,0.6,0.34903,0.0003,13.85146]
[1777545912331,33.29,76004.7,0.6,0.34903,0.0003,13.85146]
[1777545912412,33.29,76005.26,0.6,0.34919,0.0003,13.85399]
[1777545916409,33.29,76005.94,0.6,0.3494,0.0003,13.85707]
[1777545916451,33.29,76005.39,0.6,0.34923,0.0003,13.85461]
[1777545921627,33.29,76004.89,0.6,0.34908,0.0003,13.85227]
[1777545922476,33.29,76004.61,0.6,0.34899,0.0003,13.85099]
[1777545922546,33.29,76005.02,0.6,0.34911,0.0003,13.85281]
[1777545927921,33.29,76003.06,0.6,0.34853,0.0003,13.84389]
[1777545933466,33.29,76001.8,0.6,0.34809,0.0003,13.83181]
[1777545934664,33.29,76001.8,0.6,0.34809,0.0003,13.83181]
[1777545935686,33.29,75998.93,0.6,0.34723,0.0003,13.81879]
[1777545940750,33.29,75997.2,0.6,0.34672,0.0003,13.81093]
[1777545946558,33.29,75995.37,0.6,0.34618,0.0003,13.80261]
[1777545948633,33.29,75994.79,0.6,0.34601,0.0003,13.79997]
[1777545948644,33.29,75994.33,0.6,0.34587,0.0003,13.79787]
[1777545954658,33.29,75991.61,0.6,0.34506,0.0003,13.78534]
[1777545957966,33.29,75991.39,0.6,0.34499,0.0003,13.78427]
[1777545963047,33.28,75994.29,0.6,0.34585,0.0003,13.79752]
[1777545963065,33.28,75994.29,0.6,0.34585,0.0003,13.79752]
[1777545963133,33.28,75994.29,0.6,0.34585,0.0003,13.79752]
[1777545963677,33.28,75995.12,0.6,0.34609,0.0003,13.80131]
[1777545968713,33.28,75997.03,0.6,0.34666,0.0003,13.81003]
[1777545973748,33.28,75996.88,0.6,0.34662,0.0003,13.80933]
[1777545978784,33.28,75996.71,0.6,0.34656,0.0003,13.80852]
[1777545984749,33.28,75997.1,0.6,0.34668,0.0003,13.81027]
[1777545991808,33.28,75995.47,0.6,0.34619,0.0003,13.80279]
[1777546000356,33.28,75996.96,0.6,0.34657,0.0003,13.80318]
[1777546005956,33.28,75996.23,0.6,0.34634,0.0003,13.79976]
[1777546012105,33.28,75995.77,0.6,0.3462,0.0003,13.79757]
[1777546015841,33.28,75996.21,0.6,0.34633,0.0003,13.79951]
[1777546016041,33.28,75996.84,0.6,0.34651,0.0003,13.80237]
[1777546018954,33.28,75996.08,0.6,0.34628,0.0003,13.79888]
[1777546019801,33.28,75992.05,0.6,0.34509,0.0003,13.7804]
[1777546019897,33.28,75992.05,0.6,0.34509,0.0003,13.7804]
[1777546020072,33.28,75992.05,0.6,0.34509,0.0003,13.7804]
[1777546025381,33.28,75993.74,0.6,0.34559,0.0003,13.78816]
[1777546028424,33.28,75997.84,0.6,0.34681,0.0003,13.80689]
[1777546031512,33.28,75997.82,0.6,0.3468,0.0003,13.80678]
[1777546032053,33.28,76001.26,0.6,0.34782,0.0003,13.82241]
[1777546032154,33.28,76001.26,0.6,0.34782,0.0003,13.82241]
[1777546034086,33.28,76003.11,0.6,0.34837,0.0003,13.83078]
[1777546034168,33.28,76003.11,0.6,0.34837,0.0003,13.83078]
[1777546039208,33.28,76004.33,0.6,0.34873,0.0003,13.83628]
[1777546044238,33.28,76004.17,0.6,0.34868,0.0003,13.83554]
[1777546046787,33.28,76005.82,0.6,0.34917,0.0003,13.84296]
[1777546047675,33.28,76004.84,0.6,0.34888,0.0003,13.83855]
[1777546048307,33.28,76008.56,0.6,0.34999,0.0003,13.85523]
[1777546048518,33.28,76010.99,0.6,0.35071,0.0003,13.86606]
[1777546053524,33.27,76012.07,0.6,0.35097,0.0003,13.86448]
[1777546054411,33.27,76006.6,0.6,0.34934,0.0003,13.83999]
[1777546056389,33.27,76005.95,0.6,0.34914,0.0003,13.83705]
[1777546056418,33.27,76005.75,0.6,0.34908,0.0003,13.83614]
[1777546061460,33.27,76005.94,0.6,0.34913,0.0003,13.83697]
[1777546067399,33.27,76004.58,0.6,0.34873,0.0003,13.83083]
[1777546070583,33.27,76005.15,0.6,0.3489,0.0003,13.83339]
[1777546071136,33.27,76003.88,0.6,0.34852,0.0003,13.82767]
[1777546071722,33.27,75996.17,0.6,0.34623,0.0003,13.79265]
[1777546072632,33.27,75996.17,0.6,0.34623,0.0003,13.79265]
[1777546074645,33.27,75993.1,0.6,0.34532,0.0003,13.77854]
[1777546075791,33.27,75991.52,0.6,0.34485,0.0003,13.77127]
[1777546076662,33.27,75991.62,0.6,0.34488,0.0003,13.77173]
[1777546077073,33.27,75991.4,0.6,0.34481,0.0003,13.77072]
[1777546078679,33.27,75991.4,0.6,0.34481,0.0003,13.77072]
[1777546084881,33.27,75991.85,0.6,0.34495,0.0003,13.7728]
[1777546088548,33.27,75996.3,0.6,0.34626,0.0003,13.79318]
[1777546093816,33.27,75995.66,0.6,0.34607,0.0003,13.7902]
[1777546094927,33.27,75995.32,0.6,0.34597,0.0003,13.78862]
[1777546095345,33.27,75995.32,0.6,0.34597,0.0003,13.78862]
[1777546095840,33.27,75995.32,0.6,0.34597,0.0003,13.78862]
[1777546095874,33.27,75995.95,0.6,0.34615,0.0003,13.79149]
[1777546099351,33.27,75995.27,0.6,0.34595,0.0003,13.78834]
[1777546101034,33.27,75994.87,0.6,0.34583,0.0003,13.78649]
[1777546106672,33.27,75994.8,0.6,0.3458,0.0003,13.78611]
[1777546111706,33.26,75995.63,0.6,0.34598,0.0003,13.78339]
[1777546116742,33.26,75995.4,0.6,0.34589,0.0003,13.78213]
[1777546121778,33.26,75993.59,0.6,0.34534,0.0003,13.77363]
[1777546122699,33.26,75993.59,0.6,0.34534,0.0003,13.77363]
[1777546122761,33.26,75993.59,0.6,0.34534,0.0003,13.77363]
[1777546125365,33.26,75991.32,0.6,0.34466,0.0003,13.76308]
[1777546127370,33.26,75990.86,0.6,0.34452,0.0003,13.76091]
[1777546127923,33.26,75988.15,0.6,0.34372,0.0003,13.74835]
[1777546129395,33.26,75987.88,0.6,0.34364,0.0003,13.74708]
[1777546129404,33.26,75987.88,0.6,0.34364,0.0003,13.74708]
[1777546131437,33.26,75990.11,0.6,0.3443,0.0003,13.75737]
[1777546131443,33.26,75990.11,0.6,0.3443,0.0003,13.75737]
[1777546131467,33.26,75990.11,0.6,0.3443,0.0003,13.75737]
[1777546131631,33.26,75990.11,0.6,0.3443,0.0003,13.75737]
[1777546131848,33.25,75991.16,0.6,0.34461,0.0003,13.76219]
[1777546133472,33.25,75991.99,0.6,0.34485,0.0003,13.76602]
[1777546133901,33.25,75992.64,0.6,0.34504,0.0003,13.76901]
[1777546135453,33.25,75992.68,0.6,0.34506,0.0003,13.7692]
[1777546135519,33.25,75992.68,0.6,0.34506,0.0003,13.7692]
[1777546135523,33.25,75992.68,0.6,0.34506,0.0003,13.7692]
[1777546135538,33.25,75992.68,0.6,0.34506,0.0003,13.7692]
[1777546137472,33.25,75995.15,0.6,0.34579,0.0003,13.78053]
[1777546137550,33.25,75995.15,0.6,0.34579,0.0003,13.78053]
[1777546139567,33.25,75994.82,0.6,0.34569,0.0003,13.77901]
[1777546139578,33.25,75994.82,0.6,0.34569,0.0003,13.77901]
[1777546139910,33.25,75994.77,0.6,0.34568,0.0003,13.77878]
[1777546141593,33.25,75994.77,0.6,0.34568,0.0003,13.77877]
[1777546141929,33.25,75995.56,0.6,0.34591,0.0003,13.78238]
[1777546145634,33.25,75994.71,0.6,0.34566,0.0003,13.77847]
[1777546145650,33.25,75994.71,0.6,0.34566,0.0003,13.77847]
[1777546149700,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546149717,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546149738,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546149751,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546149787,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546149862,33.25,75994.29,0.6,0.34553,0.0003,13.77653]
[1777546150501,33.25,75994.85,0.6,0.3457,0.0003,13.77909]
[1777546151546,33.25,75996.88,0.6,0.3463,0.0003,13.78837]
[1777546151760,33.25,75996.88,0.6,0.3463,0.0003,13.78837]
[1777546151816,33.25,76000.3,0.6,0.34731,0.0003,13.80395]
[1777546157030,33.25,75999.93,0.6,0.3472,0.0003,13.8022]
[1777546159837,33.25,75999.9,0.6,0.34719,0.0003,13.80205]
[1777546159884,33.25,75999.5,0.6,0.34707,0.0003,13.80021]
[1777546164552,33.25,76001.25,0.6,0.34759,0.0003,13.80812]
[1777546165378,33.25,76001.67,0.6,0.34771,0.0003,13.80999]
[1777546165924,33.25,76001.67,0.6,0.34771,0.0003,13.80999]
[1777546171361,33.25,76002.6,0.6,0.34798,0.0003,13.8141]
[1777546173988,33.25,76002.9,0.6,0.34801,0.0003,13.80914]
[1777546174068,33.25,76003.18,0.6,0.34809,0.0003,13.81037]
[1777546174353,33.25,76003.18,0.6,0.34809,0.0003,13.81037]
[1777546174450,33.25,76003.18,0.6,0.34809,0.0003,13.81037]
[1777546174489,33.25,76003.18,0.6,0.34809,0.0003,13.81037]
[1777546174993,33.25,76003.18,0.6,0.34809,0.0003,13.81037]
[1777546174909,33.25,75983.77,0.6,0.34233,0.0003,13.72115]
[1777546175330,33.25,75983.77,0.6,0.34233,0.0003,13.72115]
[1777546175420,33.25,75983.77,0.6,0.34233,0.0003,13.72115]
[1777546175463,33.25,75983.77,0.6,0.34233,0.0003,13.72115]
[1777546175571,33.25,75978.87,0.6,0.34088,0.0003,13.69819]
[1777546176207,33.25,75978.87,0.6,0.34088,0.0003,13.69819]
[1777546176415,33.25,75978.87,0.6,0.34088,0.0003,13.69819]
[1777546176615,33.25,75978.87,0.6,0.34088,0.0003,13.69819]
[1777546176641,33.25,75978.87,0.6,0.34088,0.0003,13.69819]
[1777546176716,33.25,75979.76,0.6,0.34113,0.0003,13.70222]
[1777546177617,33.25,75979.76,0.6,0.34113,0.0003,13.70222]
[1777546177702,33.25,75979.76,0.6,0.34113,0.0003,13.70222]
[1777546177717,33.25,75982.54,0.6,0.34195,0.0003,13.71519]
[1777546178898,33.24,75988.12,0.6,0.3436,0.0003,13.74111]
[1777546179097,33.24,75988.12,0.6,0.3436,0.0003,13.74111]
[1777546179965,33.24,75988.12,0.6,0.3436,0.0003,13.74111]
[1777546179198,33.24,75984.16,0.6,0.34243,0.0003,13.7227]
[1777546180218,33.24,75984.16,0.6,0.34243,0.0003,13.7227]
[1777546180772,33.24,75984.16,0.6,0.34243,0.0003,13.7227]
[1777546182243,33.24,75990.84,0.6,0.3444,0.0003,13.75362]
[1777546183526,33.24,75992.3,0.6,0.34483,0.0003,13.76032]
[1777546184222,33.24,75991.89,0.6,0.34471,0.0003,13.7584]
[1777546184289,33.24,75991.97,0.6,0.34473,0.0003,13.75877]
[1777546186443,33.24,75986.19,0.6,0.34301,0.0003,13.73194]
[1777546192275,33.24,75986.67,0.6,0.34315,0.0003,13.73412]
[1777546194269,33.24,75986.67,0.6,0.34315,0.0003,13.73412]
[1777546194926,33.24,75986.67,0.6,0.34315,0.0003,13.73412]
[1777546194303,33.24,75985.82,0.6,0.3429,0.0003,13.73015]
[1777546195415,33.24,75985.82,0.6,0.3429,0.0003,13.73015]
[1777546195440,33.24,75985.82,0.6,0.3429,0.0003,13.73015]
[1777546195911,33.24,75985.82,0.6,0.3429,0.0003,13.73015]
[1777546195950,33.24,75985.82,0.6,0.3429,0.0003,13.73015]
[1777546196005,33.24,75983.61,0.6,0.34224,0.0003,13.71982]
[1777546197268,33.24,75981.3,0.6,0.34156,0.0003,13.70901]
[1777546197359,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546198243,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546198260,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546198269,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546198290,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546198998,33.24,75976.62,0.6,0.34018,0.0003,13.68699]
[1777546200461,33.24,75975.3,0.6,0.33979,0.0003,13.68081]
[1777546203889,33.24,75974.81,0.6,0.33965,0.0003,13.67849]
[1777546204080,33.24,75973.93,0.6,0.33939,0.00029,13.67432]
[1777546204093,33.24,75973.93,0.6,0.33939,0.00029,13.67432]
[1777546205379,33.24,75973.62,0.6,0.3393,0.00029,13.67285]
[1777546205983,33.24,75973.62,0.6,0.3393,0.00029,13.67285]
[1777546208679,33.24,75963.77,0.6,0.3364,0.00029,13.6258]
[1777546210531,33.24,75961.22,0.6,0.33565,0.00029,13.61353]
[1777546210664,33.24,75961.22,0.6,0.33565,0.00029,13.61353]
[1777546210761,33.24,75961.22,0.6,0.33565,0.00029,13.61353]
[1777546210804,33.24,75961.22,0.6,0.33565,0.00029,13.61353]
[1777546210919,33.24,75956.67,0.6,0.33432,0.00029,13.5915]
[1777546212023,33.24,75948.77,0.6,0.332,0.00029,13.55281]
[1777546212482,33.24,75948.77,0.6,0.332,0.00029,13.55281]
[1777546212502,33.24,75948.77,0.6,0.332,0.00029,13.55281]
[1777546212636,33.24,75948.77,0.6,0.332,0.00029,13.55281]
[1777546212656,33.24,75948.77,0.6,0.332,0.00029,13.55281]
[1777546213043,33.24,75944.72,0.6,0.33082,0.00029,13.53282]
[1777546214316,33.24,75946.85,0.6,0.33144,0.00029,13.54337]
[1777546214465,33.24,75946.85,0.6,0.33144,0.00029,13.54337]
[1777546214650,33.24,75946.85,0.6,0.33144,0.00029,13.54337]
[1777546214723,33.24,75946.85,0.6,0.33144,0.00029,13.54337]
[1777546214907,33.24,75952.61,0.6,0.33312,0.00029,13.57165]
[1777546215876,33.24,75952.61,0.6,0.33312,0.00029,13.57165]
[1777546215946,33.24,75961.34,0.6,0.33568,0.00029,13.61411]
[1777546216739,33.24,75961.34,0.6,0.33568,0.00029,13.61411]
[1777546217381,33.24,75960.86,0.6,0.33554,0.00029,13.61179]
[1777546217414,33.24,75960.86,0.6,0.33554,0.00029,13.61179]
[1777546217426,33.24,75960.86,0.6,0.33554,0.00029,13.61179]
[1777546217447,33.24,75960.86,0.6,0.33554,0.00029,13.61179]
[1777546217583,33.24,75960.86,0.6,0.33554,0.00029,13.61179]
[1777546217591,33.24,75962.94,0.6,0.33615,0.00029,13.62183]
[1777546220250,33.24,75963.56,0.6,0.33634,0.00029,13.62482]
[1777546221488,33.24,75963.01,0.6,0.33617,0.00029,13.62216]
[1777546223475,33.24,75964.36,0.6,0.33657,0.00029,13.62865]
[1777546224814,33.24,75965.7,0.6,0.33696,0.00029,13.63508]
[1777546226812,33.24,75969.22,0.6,0.338,0.00029,13.65191]
[1777546226913,33.24,75971.49,0.6,0.33867,0.00029,13.6627]
[1777546231963,33.24,75971.78,0.6,0.33875,0.00029,13.664]
[1777546237316,33.24,75971.78,0.6,0.33867,0.00029,13.65752]
[1777546242627,33.24,75972.19,0.6,0.33879,0.00029,13.65935]
[1777546247662,33.23,75972.27,0.6,0.3388,0.00029,13.65962]
[1777546251195,33.23,75971.71,0.6,0.33864,0.00029,13.65689]
[1777546251695,33.23,75971.56,0.6,0.33859,0.00029,13.65616]
[1777546252784,33.23,75966.99,0.6,0.33724,0.00029,13.63428]
[1777546256941,33.23,75971.43,0.6,0.33854,0.00029,13.65543]
[1777546258314,33.23,75971.48,0.6,0.33856,0.00029,13.65566]
[1777546259296,33.23,75972.34,0.6,0.33881,0.00029,13.65974]
[1777546260007,33.23,75971.92,0.6,0.33869,0.00029,13.65772]
[1777546265031,33.23,75972.13,0.6,0.33874,0.00029,13.65864]
[1777546268112,33.23,75976.2,0.6,0.33994,0.0003,13.67787]
[1777546273129,33.23,75976.68,0.6,0.34007,0.0003,13.67996]
[1777546278141,33.22,75976.13,0.6,0.33989,0.0003,13.67711]
[1777546283146,33.22,75976.27,0.6,0.33992,0.0003,13.67759]
[1777546288154,33.22,75975.34,0.6,0.33963,0.0003,13.67302]
[1777546293162,33.22,75975.08,0.6,0.33949,0.0003,13.6653]
[1777546298174,33.21,75974.99,0.6,0.33945,0.0003,13.66474]
[1777546303179,33.21,75975.04,0.6,0.33946,0.0003,13.66484]
[1777546308195,33.21,75976.69,0.6,0.33994,0.0003,13.67255]
[1777546313003,33.21,75977.83,0.6,0.34027,0.0003,13.67792]
[1777546313379,33.21,75981.73,0.6,0.34143,0.0003,13.69633]
[1777546313399,33.21,75981.73,0.6,0.34143,0.0003,13.69633]
[1777546313701,33.21,75981.73,0.6,0.34143,0.0003,13.69633]
[1777546314119,33.21,75981.73,0.6,0.34143,0.0003,13.69633]
[1777546314136,33.21,75985.32,0.6,0.3425,0.0003,13.71317]
[1777546319544,33.21,75987.19,0.6,0.34305,0.0003,13.72195]
[1777546325488,33.21,75988.73,0.6,0.34351,0.0003,13.72914]
[1777546327705,33.21,75989.05,0.6,0.34361,0.0003,13.73063]
[1777546327807,33.21,75989.05,0.6,0.34361,0.0003,13.73063]
[1777546327818,33.21,75989.05,0.6,0.34361,0.0003,13.73063]
[1777546327824,33.21,75989.05,0.6,0.34361,0.0003,13.73063]
[1777546328151,33.21,75989.16,0.6,0.34364,0.0003,13.73114]
[1777546329097,33.21,75995.94,0.6,0.34566,0.0003,13.76243]
[1777546330295,33.21,75997.35,0.6,0.34608,0.0003,13.76889]
[1777546330729,33.21,75998.29,0.6,0.34635,0.0003,13.77315]
[1777546336748,33.21,75998.0,0.6,0.34626,0.0003,13.77172]
[1777546337562,33.21,75996.94,0.6,0.34594,0.0003,13.76681]
[1777546338030,33.21,75996.94,0.6,0.34594,0.0003,13.76681]
[1777546338709,33.21,75987.28,0.6,0.34307,0.0003,13.72213]
[1777546339632,33.21,75987.28,0.6,0.34307,0.0003,13.72213]
[1777546340247,33.21,75986.69,0.6,0.34289,0.0003,13.71938]
[1777546340952,33.21,75984.32,0.6,0.34219,0.0003,13.70832]
[1777546341215,33.21,75984.32,0.6,0.34219,0.0003,13.70832]
[1777546341441,33.21,75984.32,0.6,0.34219,0.0003,13.70832]
[1777546342052,33.21,75983.67,0.6,0.342,0.0003,13.70529]
[1777546347620,33.21,75980.12,0.6,0.34095,0.0003,13.6887]
[1777546353299,33.21,75979.34,0.6,0.34066,0.0003,13.67867]
[1777546358448,33.21,75978.12,0.6,0.3403,0.0003,13.67291]
[1777546363577,33.21,75980.1,0.6,0.34088,0.0003,13.68228]
[1777546368797,33.21,75978.66,0.6,0.34047,0.0003,13.67563]
[1777546370616,33.21,75971.37,0.6,0.33832,0.0003,13.64112]
[1777546375672,33.22,75971.93,0.6,0.33849,0.0003,13.64387]
[1777546375763,33.22,75964.04,0.6,0.33616,0.00029,13.60609]
[1777546377684,33.22,75969.69,0.6,0.33783,0.0003,13.6333]
[1777546382710,33.22,75969.19,0.6,0.33769,0.00029,13.63099]
[1777546388658,33.22,75973.68,0.6,0.33903,0.0003,13.65256]
[1777546393823,33.22,75973.46,0.6,0.33897,0.0003,13.65158]
[1777546400212,33.22,75970.25,0.6,0.33803,0.0003,13.63641]
[1777546409805,33.23,75972.79,0.6,0.33879,0.0003,13.64877]
[1777546414840,33.23,75970.35,0.6,0.33802,0.0003,13.63091]
[1777546419875,33.23,75971.33,0.6,0.33832,0.0003,13.63572]
[1777546424910,33.23,75970.74,0.6,0.33815,0.0003,13.63303]
[1777546429948,33.23,75970.8,0.6,0.33818,0.0003,13.63346]
[1777546435989,33.24,75970.87,0.6,0.33821,0.0003,13.63395]
[1777546440264,33.24,75975.3,0.6,0.33952,0.0003,13.6551]
[1777546441245,33.24,75975.3,0.6,0.33952,0.0003,13.6551]
[1777546442298,33.24,75976.76,0.6,0.33995,0.0003,13.66202]
[1777546444090,33.24,75979.27,0.6,0.3407,0.0003,13.67391]
[1777546444151,33.24,75985.18,0.6,0.34245,0.0003,13.70164]
[1777546444684,33.24,75985.18,0.6,0.34245,0.0003,13.70164]
[1777546445055,33.24,75985.22,0.6,0.34246,0.0003,13.70184]
[1777546450089,33.24,75988.42,0.6,0.34341,0.0003,13.71671]
[1777546455125,33.24,75987.48,0.6,0.34313,0.0003,13.71232]
[1777546460224,33.24,75987.2,0.6,0.34305,0.0003,13.71101]
[1777546466202,33.24,75989.69,0.6,0.34378,0.0003,13.7225]
[1777546471335,33.24,75989.42,0.6,0.3437,0.0003,13.7212]
[1777546477279,33.23,75988.08,0.6,0.34324,0.0003,13.7086]
[1777546482315,33.23,75988.48,0.6,0.34335,0.0003,13.71044]
[1777546487354,33.23,75988.46,0.6,0.34335,0.0003,13.71032]
[1777546493107,33.23,75987.23,0.6,0.34298,0.0003,13.70458]
[1777546498431,33.23,75986.42,0.6,0.34274,0.0003,13.70081]
[1777546503466,33.23,75986.73,0.6,0.34283,0.0003,13.70227]
[1777546508105,33.23,75986.82,0.6,0.34286,0.0003,13.70269]
[1777546508150,33.23,75986.82,0.6,0.34286,0.0003,13.70269]
[1777546508201,33.23,75987.05,0.6,0.34293,0.0003,13.70376]
[1777546509192,33.23,75987.05,0.6,0.34293,0.0003,13.70376]
[1777546509200,33.23,75987.05,0.6,0.34293,0.0003,13.70376]
[1777546509214,33.23,75987.05,0.6,0.34293,0.0003,13.70376]
[1777546509293,33.23,75987.78,0.6,0.34314,0.0003,13.70716]
[1777546511234,33.23,75987.78,0.6,0.34314,0.0003,13.70716]
[1777546511264,33.23,75987.78,0.6,0.34314,0.0003,13.70716]
[1777546511326,33.23,75990.02,0.6,0.34381,0.0003,13.71755]
[1777546512417,33.23,75990.02,0.6,0.34381,0.0003,13.71755]
[1777546513276,33.23,75990.02,0.6,0.34381,0.0003,13.71755]
[1777546513701,33.23,75989.95,0.6,0.34379,0.0003,13.7172]
[1777546514324,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546514399,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546515187,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546515303,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546515309,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546515323,33.23,75990.1,0.6,0.34383,0.0003,13.71789]
[1777546515404,33.23,75989.99,0.6,0.3438,0.0003,13.71737]
[1777546517345,33.23,75989.99,0.6,0.3438,0.0003,13.71737]
[1777546517384,33.23,75989.99,0.6,0.3438,0.0003,13.71736]
[1777546517563,33.23,75989.95,0.6,0.34378,0.0003,13.71716]
[1777546519370,33.23,75989.95,0.6,0.34378,0.0003,13.71716]
[1777546520306,33.23,75989.87,0.6,0.34376,0.0003,13.71676]
[1777546521392,33.23,75989.76,0.6,0.34372,0.0003,13.71624]
[1777546523445,33.23,75989.93,0.6,0.34377,0.0003,13.71701]
[1777546523450,33.23,75989.93,0.6,0.34377,0.0003,13.71701]
[1777546523458,33.23,75989.93,0.6,0.34377,0.0003,13.71701]
[1777546528472,33.23,75988.49,0.6,0.34334,0.0003,13.7103]
[1777546529550,33.23,75987.56,0.6,0.34307,0.0003,13.70597]
[1777546529567,33.23,75987.56,0.6,0.34307,0.0003,13.70597]
[1777546531439,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546531585,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546531591,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546531597,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546531601,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546531639,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546532097,33.23,75987.51,0.6,0.34299,0.0003,13.6994]
[1777546532199,33.23,75986.39,0.6,0.34266,0.0003,13.69418]
[1777546532855,33.23,75986.39,0.6,0.34266,0.0003,13.69418]
[1777546533613,33.23,75984.75,0.6,0.34217,0.0003,13.68653]
[1777546533628,33.23,75984.75,0.6,0.34217,0.0003,13.68653]
[1777546533715,33.23,75985.12,0.6,0.34228,0.0003,13.68826]
[1777546535641,33.23,75985.12,0.6,0.34228,0.0003,13.68827]
[1777546538839,33.23,75985.49,0.6,0.34239,0.0003,13.69002]
[1777546539708,33.23,75985.6,0.6,0.34243,0.0003,13.69055]
[1777546540286,33.23,75985.98,0.6,0.34254,0.0003,13.69233]
[1777546541738,33.23,75986.07,0.6,0.34257,0.0003,13.69276]
[1777546541747,33.23,75986.06,0.6,0.34257,0.0003,13.69271]
[1777546543772,33.23,75986.06,0.6,0.34257,0.0003,13.69272]
[1777546544391,33.23,75985.88,0.6,0.34251,0.0003,13.69189]
[1777546545821,33.23,75985.2,0.6,0.34231,0.0003,13.68872]
[1777546545830,33.23,75985.2,0.6,0.34231,0.0003,13.68872]
[1777546547851,33.23,75984.82,0.6,0.3422,0.0003,13.68697]
[1777546547856,33.23,75984.82,0.6,0.3422,0.0003,13.68697]
[1777546547891,33.23,75984.82,0.6,0.3422,0.0003,13.68697]
[1777546547992,33.23,75983.88,0.6,0.34192,0.0003,13.68258]
[1777546549916,33.23,75983.88,0.6,0.34192,0.0003,13.6826]
[1777546550385,33.23,75983.69,0.6,0.34187,0.0003,13.68172]
[1777546551592,33.23,75983.8,0.6,0.3419,0.0003,13.68225]
[1777546551927,33.23,75983.8,0.6,0.3419,0.0003,13.68225]
[1777546551934,33.23,75983.8,0.6,0.3419,0.0003,13.68225]
[1777546551971,33.23,75983.8,0.6,0.3419,0.0003,13.68225]
[1777546552028,33.23,75983.83,0.6,0.34191,0.0003,13.6824]
[1777546553966,33.23,75983.83,0.6,0.34191,0.0003,13.68242]
[1777546554292,33.23,75983.4,0.6,0.34179,0.0003,13.68042]
[1777546555998,33.23,75984.0,0.6,0.34196,0.0003,13.68324]
[1777546556008,33.23,75984.0,0.6,0.34196,0.0003,13.68324]
[1777546558037,33.24,75984.74,0.6,0.34219,0.0003,13.68673]
[1777546558045,33.24,75984.74,0.6,0.34219,0.0003,13.68673]
[1777546560620,33.24,75984.17,0.6,0.34202,0.0003,13.6841]
[1777546560634,33.24,75984.17,0.6,0.34202,0.0003,13.6841]
[1777546561195,33.24,75978.55,0.6,0.34035,0.0003,13.65771]
[1777546561616,33.24,75978.55,0.6,0.34035,0.0003,13.65771]
[1777546561649,33.24,75978.55,0.6,0.34035,0.0003,13.65771]
[1777546562274,33.24,75973.97,0.6,0.339,0.0003,13.63598]
[1777546566914,33.24,75969.95,0.6,0.33781,0.0003,13.61681]
[1777546568927,33.24,75965.76,0.6,0.33658,0.00029,13.59675]
[1777546573963,33.24,75965.57,0.6,0.33653,0.00029,13.59599]
[1777546578458,33.24,75962.59,0.6,0.33566,0.00029,13.58176]
[1777546578553,33.24,75962.59,0.6,0.33566,0.00029,13.58176]
[1777546579226,33.24,75962.59,0.6,0.33566,0.00029,13.58176]
[1777546579311,33.24,75962.59,0.6,0.33566,0.00029,13.58176]
[1777546580541,33.24,75962.89,0.6,0.33575,0.00029,13.58328]
[1777546581011,33.24,75961.04,0.6,0.33521,0.00029,13.57438]
[1777546582279,33.24,75956.07,0.6,0.33375,0.00029,13.55027]
[1777546584024,33.24,75955.66,0.6,0.33364,0.00029,13.54834]
[1777546584048,33.24,75956.0,0.6,0.33374,0.00029,13.55007]
[1777546588644,33.25,75955.8,0.6,0.3337,0.00029,13.54938]
[1777546588658,33.25,75955.8,0.6,0.3337,0.00029,13.54938]
[1777546589067,33.25,75956.46,0.6,0.3339,0.00029,13.55267]
[1777546594102,33.25,75956.1,0.6,0.33375,0.00029,13.54489]
[1777546599137,33.26,75956.3,0.6,0.33383,0.00029,13.54622]
[1777546604172,33.26,75956.62,0.6,0.33395,0.00029,13.54813]
[1777546605758,33.26,75957.14,0.6,0.33411,0.00029,13.55073]
[1777546606752,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546606951,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546606955,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546606979,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546606985,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546607009,33.26,75957.61,0.6,0.33425,0.00029,13.55309]
[1777546608988,33.27,75958.93,0.6,0.33464,0.00029,13.55963]
[1777546609022,33.27,75958.93,0.6,0.33464,0.00029,13.55963]
[1777546614427,33.27,75959.52,0.6,0.33482,0.00029,13.56259]
[1777546620267,33.27,75959.89,0.6,0.33494,0.00029,13.56449]
[1777546620376,33.27,75959.89,0.6,0.33494,0.00029,13.56449]
[1777546621174,33.27,75959.97,0.6,0.33496,0.00029,13.56489]
[1777546624583,33.27,75961.13,0.6,0.33531,0.00029,13.57056]
[1777546625270,33.27,75961.13,0.6,0.33531,0.00029,13.57056]
[1777546625457,33.27,75965.32,0.6,0.33654,0.00029,13.59078]
[1777546629064,33.27,75968.4,0.6,0.33746,0.00029,13.60566]
[1777546631362,33.27,75972.78,0.6,0.33875,0.0003,13.62661]
[1777546636398,33.28,75971.72,0.6,0.33847,0.0003,13.62201]
[1777546641432,33.28,75971.74,0.6,0.33851,0.0003,13.62258]
[1777546646467,33.29,75973.77,0.6,0.33913,0.0003,13.63266]
[1777546651503,33.3,75970.93,0.6,0.33826,0.0003,13.61326]
[1777546656537,33.3,75969.77,0.6,0.33795,0.00029,13.60823]
[1777546661670,33.31,75973.24,0.6,0.33901,0.0003,13.6252]
[1777546667615,33.32,75973.65,0.6,0.33916,0.0003,13.62764]
[1777546672650,33.32,75973.71,0.6,0.3392,0.0003,13.62834]
[1777546676575,33.32,75973.8,0.6,0.33925,0.0003,13.62901]
[1777546681225,33.33,75972.15,0.6,0.33878,0.00029,13.62152]
[1777546686748,33.34,75970.1,0.6,0.33822,0.00029,13.61241]
[1777546690134,33.34,75970.18,0.6,0.33825,0.00029,13.61298]
[1777546695811,33.35,75969.36,0.6,0.33805,0.00029,13.60973]
[1777546696831,33.35,75969.36,0.6,0.33805,0.00029,13.60973]
[1777546701105,33.36,75964.95,0.6,0.33679,0.00029,13.58919]
[1777546707905,33.37,75964.93,0.6,0.33684,0.00029,13.58998]
[1777546712933,33.37,75965.55,0.6,0.33699,0.00029,13.587]
[1777546717967,33.38,75965.58,0.6,0.33704,0.00029,13.58779]
[1777546723061,33.39,75964.3,0.6,0.33669,0.00029,13.58221]
[1777546728596,33.4,75964.17,0.6,0.33669,0.00029,13.58214]
[1777546733711,33.4,75963.96,0.6,0.33667,0.00029,13.58169]
[1777546740121,33.41,75963.4,0.6,0.33655,0.00029,13.57979]
[1777546744536,33.42,75963.12,0.6,0.33649,0.00029,13.57878]
[1777546744552,33.42,75963.12,0.6,0.33649,0.00029,13.57878]
[1777546745250,33.42,75962.33,0.6,0.33626,0.00029,13.57511]
[1777546751198,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546751692,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752214,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752278,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752377,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752398,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752407,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546752429,33.43,75963.41,0.6,0.33662,0.00029,13.58093]
[1777546754342,33.43,75965.04,0.6,0.33711,0.00029,13.58888]
[1777546755003,33.43,75967.75,0.6,0.33791,0.00029,13.60188]
[1777546755026,33.43,75967.75,0.6,0.33791,0.00029,13.60188]
[1777546755035,33.43,75967.75,0.6,0.33791,0.00029,13.60188]
[1777546755129,33.43,75967.75,0.6,0.33791,0.00029,13.60188]
[1777546755330,33.43,75967.75,0.6,0.33791,0.00029,13.60188]
[1777546755381,33.43,75970.89,0.6,0.33884,0.00029,13.61686]
[1777546758246,33.44,75976.96,0.6,0.34065,0.00029,13.6457]
[1777546763282,33.44,75977.59,0.6,0.34086,0.00029,13.64897]
[1777546768317,33.45,75976.53,0.6,0.34057,0.00029,13.64435]
[1777546773352,33.45,75977.42,0.6,0.34079,0.00029,13.64248]
[1777546775456,33.45,75977.69,0.6,0.34087,0.00029,13.64381]
[1777546775490,33.45,75977.69,0.6,0.34087,0.00029,13.64381]
[1777546775752,33.45,75978.58,0.6,0.34114,0.00029,13.64803]
[1777546776373,33.45,75978.78,0.6,0.3412,0.00029,13.64903]
[1777546778387,33.46,75985.62,0.6,0.34323,0.0003,13.68088]
[1777546783422,33.46,75984.79,0.6,0.343,0.0003,13.67738]
[1777546788457,33.47,75984.98,0.6,0.34308,0.0003,13.67861]
[1777546793492,33.47,75983.63,0.6,0.34271,0.0003,13.67274]
[1777546794810,33.47,75983.14,0.6,0.34257,0.0003,13.67055]
[1777546795506,33.47,75980.07,0.6,0.34167,0.00029,13.65636]
[1777546796573,33.47,75974.51,0.6,0.34003,0.00029,13.63042]
[1777546798101,33.47,75974.51,0.6,0.34004,0.00029,13.63048]
[1777546798188,33.47,75974.51,0.6,0.34004,0.00029,13.63048]
[1777546801017,33.48,75973.98,0.6,0.33989,0.00029,13.62817]
[1777546801070,33.48,75973.98,0.6,0.33989,0.00029,13.62817]
[1777546802209,33.48,75977.08,0.6,0.34081,0.00029,13.64277]
[1777546802212,33.48,75977.08,0.6,0.34081,0.00029,13.64277]
[1777546802557,33.48,75984.41,0.6,0.34298,0.0003,13.67693]
[1777546803031,33.48,75984.41,0.6,0.34298,0.0003,13.67693]
[1777546804417,33.48,75987.17,0.6,0.3438,0.0003,13.68973]
[1777546804454,33.48,75987.17,0.6,0.3438,0.0003,13.68973]
[1777546804513,33.48,75987.17,0.6,0.3438,0.0003,13.68973]
[1777546804535,33.48,75987.17,0.6,0.3438,0.0003,13.68973]
[1777546804566,33.48,75987.17,0.6,0.3438,0.0003,13.68973]
[1777546804601,33.48,75990.94,0.6,0.34492,0.0003,13.70708]
[1777546805408,33.48,75990.94,0.6,0.34492,0.0003,13.70708]
[1777546805440,33.48,75990.94,0.6,0.34492,0.0003,13.70708]
[1777546806448,33.48,75991.42,0.6,0.34506,0.0003,13.70934]
[1777546806582,33.48,76000.63,0.6,0.34779,0.0003,13.75116]
[1777546807194,33.48,76000.63,0.6,0.34779,0.0003,13.75116]
[1777546807220,33.48,76000.63,0.6,0.34779,0.0003,13.75116]
[1777546807292,33.48,76000.63,0.6,0.34779,0.0003,13.75116]
[1777546807648,33.48,76000.63,0.6,0.34779,0.0003,13.75116]
[1777546808817,33.48,76005.89,0.6,0.34936,0.0003,13.7748]
[1777546809617,33.48,76005.89,0.6,0.34936,0.0003,13.7748]
[1777546809666,33.48,76005.89,0.6,0.34936,0.0003,13.7748]
[1777546810150,33.49,76007.98,0.6,0.34999,0.0003,13.78419]
[1777546810220,33.49,76007.98,0.6,0.34999,0.0003,13.78419]
[1777546810248,33.49,76007.98,0.6,0.34999,0.0003,13.78419]
[1777546810611,33.49,76007.98,0.6,0.34999,0.0003,13.78419]
[1777546810618,33.49,76016.76,0.6,0.35261,0.0003,13.823]
[1777546810737,33.49,76016.76,0.6,0.35261,0.0003,13.823]
[1777546811266,33.49,76016.76,0.6,0.35261,0.0003,13.823]
[1777546811623,33.49,76028.0,0.6,0.35597,0.0003,13.87181]
[1777546811735,33.49,76028.0,0.6,0.35597,0.0003,13.87181]
[1777546812543,33.49,76028.0,0.6,0.35597,0.0003,13.87181]
[1777546812641,33.49,76028.0,0.6,0.35597,0.0003,13.87181]
[1777546812635,33.49,76020.61,0.6,0.35376,0.0003,13.83991]
[1777546813637,33.49,76012.59,0.6,0.35138,0.0003,13.80484]
[1777546814644,33.49,76004.26,0.6,0.3489,0.0003,13.76787]
[1777546815313,33.49,76004.26,0.6,0.3489,0.0003,13.76787]
[1777546816519,33.49,76002.0,0.6,0.34823,0.0003,13.75777]
[1777546816660,33.49,76000.19,0.6,0.3477,0.0003,13.74967]
[1777546816743,33.49,76000.19,0.6,0.3477,0.0003,13.74967]
[1777546816763,33.49,76000.19,0.6,0.3477,0.0003,13.74967]
[1777546817665,33.49,75998.7,0.6,0.34726,0.0003,13.743]
[1777546818615,33.49,75998.7,0.6,0.34726,0.0003,13.743]
[1777546821304,33.49,75995.88,0.6,0.34643,0.0003,13.7304]
[1777546821949,33.49,75995.78,0.6,0.34641,0.0003,13.73]
[1777546821978,33.49,75995.78,0.6,0.34641,0.0003,13.73]
[1777546822700,33.5,75995.96,0.6,0.34647,0.0003,13.73087]
[1777546823907,33.5,75996.79,0.6,0.34671,0.0003,13.73469]
[1777546827059,33.5,75992.69,0.6,0.34551,0.0003,13.71624]
[1777546832860,33.5,75990.68,0.6,0.34488,0.0003,13.70109]
[1777546832875,33.5,75990.68,0.6,0.34488,0.0003,13.70109]
[1777546832916,33.5,75990.68,0.6,0.34488,0.0003,13.70109]
[1777546833175,33.51,75988.93,0.6,0.34437,0.0003,13.69322]
[1777546836620,33.51,75983.17,0.6,0.34269,0.00029,13.66694]
[1777546837448,33.51,75983.17,0.6,0.34269,0.00029,13.66694]
[1777546837461,33.51,75983.17,0.6,0.34269,0.00029,13.66694]
[1777546837513,33.51,75981.1,0.6,0.34208,0.00029,13.65741]
[1777546837924,33.51,75981.1,0.6,0.34208,0.00029,13.65741]
[1777546837938,33.51,75981.1,0.6,0.34208,0.00029,13.65741]
[1777546838025,33.51,75978.79,0.6,0.3414,0.00029,13.64668]
[1777546840124,33.51,75978.79,0.6,0.34141,0.00029,13.64675]
[1777546840155,33.51,75978.79,0.6,0.34141,0.00029,13.64675]
[1777546840384,33.51,75978.79,0.6,0.34141,0.00029,13.64675]
[1777546840482,33.51,75976.92,0.6,0.34086,0.00029,13.63816]
[1777546840837,33.51,75976.92,0.6,0.34086,0.00029,13.63816]
[1777546842848,33.51,75977.74,0.6,0.34111,0.00029,13.64208]
[1777546848882,33.52,75979.65,0.6,0.34169,0.00029,13.65121]
[1777546850922,33.52,75979.52,0.6,0.34165,0.00029,13.65065]
[1777546852134,33.52,75979.74,0.6,0.34172,0.00029,13.6517]
[1777546852272,33.52,75979.74,0.6,0.34172,0.00029,13.6517]
[1777546852314,33.52,75979.74,0.6,0.34172,0.00029,13.6517]
[1777546852371,33.52,75979.74,0.6,0.34172,0.00029,13.6517]
[1777546852585,33.52,75980.27,0.6,0.34188,0.00029,13.65424]
[1777546853725,33.52,75980.27,0.6,0.34188,0.00029,13.65424]
[1777546853175,33.52,75988.99,0.6,0.34446,0.0003,13.69452]
[1777546853745,33.52,75988.99,0.6,0.34446,0.0003,13.69452]
[1777546854743,33.52,75993.18,0.6,0.3457,0.0003,13.71364]
[1777546854794,33.52,75993.18,0.6,0.3457,0.0003,13.71364]
[1777546855431,33.52,75993.25,0.6,0.34573,0.0003,13.71404]
[1777546857291,33.52,75993.25,0.6,0.34573,0.0003,13.71404]
[1777546857333,33.52,75993.25,0.6,0.34573,0.0003,13.71404]
[1777546857517,33.52,75992.16,0.6,0.34541,0.0003,13.70917]
[1777546857792,33.52,75992.16,0.6,0.34541,0.0003,13.70917]
[1777546857820,33.52,75992.16,0.6,0.34541,0.0003,13.70917]
[1777546858049,33.52,75994.73,0.6,0.34617,0.0003,13.72085]
[1777546859252,33.52,75994.73,0.6,0.34617,0.0003,13.72085]
[1777546859268,33.52,75996.39,0.6,0.34667,0.0003,13.72843]
[1777546860094,33.52,75996.39,0.6,0.34667,0.0003,13.72843]
[1777546861209,33.53,75995.01,0.6,0.34626,0.0003,13.72221]
[1777546861525,33.53,75992.95,0.6,0.34565,0.0003,13.71289]
[1777546863409,33.53,75992.87,0.6,0.34563,0.0003,13.71253]
[1777546865691,33.53,75993.22,0.6,0.34574,0.0003,13.7142]
[1777546871037,33.53,75992.66,0.6,0.34559,0.0003,13.71191]
[1777546873692,33.53,75991.8,0.6,0.34534,0.0003,13.70803]
[1777546873735,33.53,75993.04,0.6,0.34571,0.0003,13.71375]
[1777546874062,33.53,75997.53,0.6,0.34704,0.0003,13.73409]
[1777546875400,33.53,75997.53,0.6,0.34704,0.0003,13.73409]
[1777546875418,33.53,75997.53,0.6,0.34704,0.0003,13.73409]
[1777546875743,33.53,75997.53,0.6,0.34704,0.0003,13.73409]
[1777546875751,33.53,75997.53,0.6,0.34704,0.0003,13.73409]
[1777546875430,33.53,76001.99,0.6,0.34837,0.0003,13.75425]
[1777546876057,33.53,76001.99,0.6,0.34837,0.0003,13.75425]
[1777546876084,33.53,76001.99,0.6,0.34837,0.0003,13.75425]
[1777546876124,33.53,76001.47,0.6,0.34821,0.0003,13.75192]
[1777546876944,33.53,76001.47,0.6,0.34821,0.0003,13.75192]
[1777546876959,33.53,76001.47,0.6,0.34821,0.0003,13.75192]
[1777546877264,33.54,76000.13,0.6,0.34782,0.0003,13.74605]
[1777546879384,33.54,76000.75,0.6,0.34801,0.0003,13.7489]
[1777546879411,33.54,76000.75,0.6,0.34801,0.0003,13.7489]
[1777546879521,33.54,76000.75,0.6,0.34801,0.0003,13.7489]
[1777546881199,33.54,76001.1,0.6,0.34813,0.0003,13.75062]
[1777546881220,33.54,76001.1,0.6,0.34813,0.0003,13.75062]
[1777546881249,33.54,76001.1,0.6,0.34813,0.0003,13.75062]
[1777546881414,33.54,76002.57,0.6,0.34857,0.0003,13.75727]
[1777546883121,33.54,76007.18,0.6,0.34995,0.0003,13.778]
[1777546888030,33.55,76006.83,0.6,0.34987,0.0003,13.77681]
[1777546888227,33.55,76006.83,0.6,0.34987,0.0003,13.77681]
[1777546888272,33.55,76006.83,0.6,0.34987,0.0003,13.77681]
[1777546888299,33.55,76001.71,0.6,0.34836,0.0003,13.75408]
[1777546891244,33.55,76000.64,0.6,0.34805,0.0003,13.74943]
[1777546891264,33.55,76000.64,0.6,0.34805,0.0003,13.74943]
[1777546891365,33.55,75998.15,0.6,0.34726,0.0003,13.73198]
[1777546897219,33.56,75997.6,0.6,0.34713,0.0003,13.73005]
[1777546901759,33.57,75998.36,0.6,0.34737,0.0003,13.73365]
[1777546901784,33.57,75998.36,0.6,0.34737,0.0003,13.73365]
[1777546904671,33.57,75998.29,0.6,0.34737,0.0003,13.73369]
[1777546904694,33.57,75998.29,0.6,0.34737,0.0003,13.73369]
[1777546906072,33.57,75998.89,0.6,0.34756,0.0003,13.73656]
[1777546906099,33.57,75998.89,0.6,0.34756,0.0003,13.73656]
[1777546906598,33.57,75998.89,0.6,0.34756,0.0003,13.73656]
[1777546906610,33.57,75998.89,0.6,0.34756,0.0003,13.73656]
[1777546914567,33.58,75996.73,0.6,0.34697,0.0003,13.72747]
[1777546914586,33.58,75996.73,0.6,0.34697,0.0003,13.72747]
[1777546915262,33.58,76000.51,0.6,0.34809,0.0003,13.74453]
[1777546915292,33.58,76000.51,0.6,0.34809,0.0003,13.74453]
[1777546915322,33.58,76000.51,0.6,0.34809,0.0003,13.74453]
[1777546915430,33.59,76001.52,0.6,0.3484,0.0003,13.74913]
[1777546916459,33.59,76005.78,0.6,0.34966,0.0003,13.76818]
[1777546916813,33.59,76005.78,0.6,0.34966,0.0003,13.76818]
[1777546916834,33.59,76005.78,0.6,0.34966,0.0003,13.76818]
[1777546917363,33.59,76005.78,0.6,0.34967,0.0003,13.76826]
[1777546918082,33.59,76005.78,0.6,0.34967,0.0003,13.76826]
[1777546919479,33.59,75999.38,0.6,0.34778,0.0003,13.73982]
[1777546920871,33.59,75999.38,0.6,0.34779,0.0003,13.73989]
[1777546921391,33.59,76002.64,0.6,0.34876,0.0003,13.75456]
[1777546923853,33.59,76001.81,0.6,0.34852,0.0003,13.75099]
[1777546925414,33.6,76001.48,0.6,0.34843,0.0003,13.74959]
[1777546930454,33.6,75998.56,0.6,0.3476,0.0003,13.737]
[1777546930999,33.6,75998.56,0.6,0.3476,0.0003,13.737]
[1777546931228,33.6,75998.56,0.6,0.3476,0.0003,13.737]
[1777546931247,33.6,75998.56,0.6,0.3476,0.0003,13.737]
[1777546931770,33.6,75998.56,0.6,0.3476,0.0003,13.737]
[1777546932379,33.6,75996.9,0.6,0.34711,0.0003,13.72962]
[1777546932409,33.6,75996.9,0.6,0.34711,0.0003,13.72962]
[1777546934449,33.61,75996.47,0.6,0.347,0.0003,13.72784]
[1777546934486,33.61,75996.47,0.6,0.347,0.0003,13.72784]
[1777546937272,33.61,75996.8,0.6,0.34711,0.0003,13.72956]
[1777546937416,33.61,75996.8,0.6,0.34711,0.0003,13.72956]
[1777546938510,33.61,76002.31,0.6,0.34875,0.0003,13.7544]
[1777546938946,33.61,76002.31,0.6,0.34875,0.0003,13.7544]
[1777546938958,33.61,76002.31,0.6,0.34875,0.0003,13.7544]
[1777546939517,33.61,76007.61,0.6,0.35032,0.0003,13.77798]
[1777546944748,33.62,76008.45,0.6,0.35059,0.0003,13.78187]
[1777546944815,33.62,76000.1,0.6,0.34812,0.0003,13.74481]
[1777546945334,33.62,76000.1,0.6,0.34812,0.0003,13.74481]
[1777546945355,33.62,76000.1,0.6,0.34812,0.0003,13.74481]
[1777546945523,33.62,76000.1,0.6,0.34812,0.0003,13.74481]
[1777546945624,33.62,75995.43,0.6,0.34674,0.0003,13.72388]
[1777546946771,33.62,75995.43,0.6,0.34674,0.0003,13.72388]
[1777546946798,33.62,75995.43,0.6,0.34674,0.0003,13.72388]
[1777546947574,33.62,75990.38,0.6,0.34526,0.00029,13.70116]
[1777546948817,33.62,75990.38,0.6,0.34526,0.00029,13.70116]
[1777546948852,33.62,75991.13,0.6,0.34549,0.00029,13.70467]
[1777546949587,33.62,75991.93,0.6,0.34573,0.00029,13.70839]
[1777546950821,33.62,75991.93,0.6,0.34573,0.00029,13.70839]
[1777546951739,33.63,75992.45,0.6,0.34583,0.0003,13.70459]
[1777546955817,33.63,75996.42,0.6,0.34703,0.0003,13.72288]
[1777546957304,33.63,75997.59,0.6,0.34738,0.0003,13.72822]
[1777546957645,33.63,75997.62,0.6,0.3474,0.0003,13.72843]
[1777546958970,33.63,75999.99,0.6,0.3481,0.0003,13.73913]
[1777546961731,33.64,76007.25,0.6,0.35026,0.0003,13.77156]
[1777546962297,33.64,76007.25,0.6,0.35026,0.0003,13.77156]
[1777546962333,33.64,76007.25,0.6,0.35026,0.0003,13.77156]
[1777546963038,33.64,76007.32,0.6,0.35029,0.0003,13.77192]
[1777546963686,33.64,76009.17,0.6,0.35084,0.0003,13.78012]
[1777546968722,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969179,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969215,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969260,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969273,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969329,33.64,76009.19,0.6,0.35086,0.0003,13.7804]
[1777546969730,33.64,76010.61,0.6,0.35128,0.0003,13.78668]
[1777546970047,33.64,76010.61,0.6,0.35128,0.0003,13.78668]
[1777546970247,33.64,76010.61,0.6,0.35128,0.0003,13.78668]
[1777546970848,33.64,76020.82,0.6,0.35432,0.0003,13.83122]
[1777546970975,33.64,76020.82,0.6,0.35432,0.0003,13.83122]
[1777546971498,33.64,76020.82,0.6,0.35432,0.0003,13.83122]
[1777546971750,33.64,76020.82,0.6,0.35433,0.0003,13.83129]
[1777546973213,33.65,76022.44,0.6,0.35481,0.0003,13.83833]
[1777546978798,33.65,76021.92,0.6,0.35468,0.0003,13.83643]
[1777546979288,33.65,76021.92,0.6,0.35468,0.0003,13.83643]
[1777546979804,33.65,76021.96,0.6,0.3547,0.0003,13.83666]
[1777546984840,33.66,76025.27,0.6,0.3557,0.0003,13.85113]
[1777546989875,33.66,76024.51,0.6,0.35549,0.0003,13.8481]
[1777546991503,33.66,76023.48,0.6,0.35519,0.0003,13.84373]
[1777546991585,33.66,76023.72,0.6,0.35526,0.0003,13.84481]
[1777546996909,33.67,76022.8,0.6,0.355,0.0003,13.84106]
[1777546997206,33.67,76022.8,0.6,0.355,0.0003,13.84106]
[1777546997625,33.67,76022.8,0.6,0.355,0.0003,13.84106]
[1777546997703,33.67,76017.09,0.6,0.35331,0.0003,13.81652]
[1777547003570,33.67,76015.92,0.6,0.35299,0.0003,13.81177]
[1777547003701,33.67,76015.92,0.6,0.35299,0.0003,13.81177]
[1777547003711,33.67,76015.92,0.6,0.35299,0.0003,13.81177]
[1777547003746,33.67,76014.27,0.6,0.35251,0.0003,13.80466]
[1777547009011,33.68,76015.8,0.6,0.35298,0.0003,13.81165]
[1777547012507,33.68,76011.34,0.6,0.35162,0.0003,13.78616]
[1777547013226,33.68,76011.34,0.6,0.35162,0.0003,13.78616]
[1777547013266,33.68,76011.34,0.6,0.35162,0.0003,13.78616]
[1777547013323,33.68,76005.18,0.6,0.3498,0.0003,13.7591]
[1777547015461,33.69,75998.83,0.6,0.34793,0.0003,13.73101]
[1777547017951,33.69,75998.52,0.6,0.34785,0.0003,13.72969]
[1777547018446,33.69,75998.52,0.6,0.34785,0.0003,13.72969]
[1777547018515,33.69,75999.07,0.6,0.34802,0.0003,13.73227]
[1777547019978,33.69,76001.02,0.6,0.3486,0.0003,13.74103]
[1777547020800,33.69,76001.66,0.6,0.34879,0.0003,13.74393]
[1777547022030,33.69,76001.64,0.6,0.34879,0.0003,13.7439]
[1777547022115,33.69,76001.7,0.6,0.34881,0.0003,13.74416]
[1777547027841,33.7,76001.5,0.6,0.34877,0.0003,13.74363]
[1777547028155,33.7,76001.51,0.6,0.34878,0.0003,13.74376]
[1777547028860,33.7,76001.59,0.6,0.34881,0.0003,13.74419]
[1777547030181,33.7,76001.54,0.6,0.3488,0.0003,13.74404]
[1777547030194,33.7,76001.54,0.6,0.3488,0.0003,13.74404]
[1777547032210,33.7,76001.45,0.6,0.34878,0.0003,13.74379]
[1777547032227,33.7,76001.45,0.6,0.34878,0.0003,13.74379]
[1777547034234,33.71,76001.52,0.6,0.34881,0.0003,13.74426]
[1777547034243,33.71,76001.52,0.6,0.34881,0.0003,13.74426]
[1777547038313,33.71,76002.76,0.6,0.3492,0.0003,13.75005]
[1777547038327,33.71,76002.76,0.6,0.3492,0.0003,13.75005]
[1777547040343,33.71,76004.8,0.6,0.34981,0.0003,13.75922]
[1777547040384,33.71,76004.8,0.6,0.34981,0.0003,13.75922]
[1777547040389,33.71,76002.0,0.6,0.34899,0.0003,13.74688]
[1777547041603,33.71,76002.0,0.6,0.34899,0.0003,13.74688]
[1777547041636,33.71,76002.0,0.6,0.34899,0.0003,13.74688]
[1777547041672,33.71,76002.0,0.6,0.34899,0.0003,13.74688]
[1777547041682,33.71,76002.0,0.6,0.34899,0.0003,13.74688]
[1777547041704,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042225,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042276,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042354,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042379,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042392,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042757,33.71,76001.93,0.6,0.34897,0.0003,13.74664]
[1777547042842,33.72,76009.75,0.6,0.35129,0.0003,13.78122]
[1777547044260,33.72,76015.78,0.6,0.35309,0.0003,13.80763]
[1777547046273,33.72,76024.24,0.6,0.35561,0.0003,13.84414]
[1777547051306,33.73,76026.17,0.6,0.3562,0.0003,13.85269]
[1777547056339,33.73,76027.21,0.6,0.35653,0.0003,13.85728]
[1777547061374,33.73,76028.46,0.6,0.35691,0.0003,13.86273]
[1777547067416,33.74,76028.96,0.6,0.35708,0.0003,13.86511]
[1777547073458,33.74,76029.73,0.6,0.35727,0.0003,13.86238]
[1777547078493,33.74,76029.16,0.6,0.35711,0.0003,13.86009]
[1777547084537,33.75,76029.6,0.6,0.35725,0.0003,13.86211]
[1777547091891,33.75,76029.69,0.6,0.35729,0.0003,13.86256]
[1777547092167,33.75,76029.8,0.6,0.35733,0.0003,13.86312]
[1777547093429,33.75,76030.22,0.6,0.35745,0.0003,13.86491]
[1777547093458,33.75,76030.22,0.6,0.35745,0.0003,13.86491]
[1777547093603,33.75,76040.25,0.6,0.36045,0.0003,13.90692]
[1777547094609,33.75,76044.23,0.6,0.36164,0.0003,13.92337]
[1777547095267,33.75,76044.23,0.6,0.36164,0.0003,13.92337]
[1777547095617,33.75,76044.6,0.6,0.36175,0.0003,13.92491]
[1777547100738,33.75,76045.42,0.6,0.362,0.0003,13.92834]
[1777547100801,33.75,76037.84,0.6,0.35973,0.0003,13.89702]
[1777547106957,33.75,76038.63,0.6,0.35998,0.0003,13.90047]
[1777547113743,33.76,76036.08,0.6,0.35924,0.0003,13.89012]
[1777547118777,33.76,76033.85,0.6,0.3586,0.0003,13.88102]
[1777547123812,33.77,76035.76,0.6,0.35918,0.0003,13.88923]
[1777547128847,33.77,76034.66,0.6,0.35887,0.0003,13.88482]
[1777547133882,33.77,76035.19,0.6,0.35898,0.0003,13.88095]
[1777547138918,33.78,76034.8,0.6,0.35888,0.0003,13.87953]
[1777547141989,33.78,76035.03,0.6,0.35896,0.0003,13.88058]
[1777547142066,33.78,76034.94,0.6,0.35893,0.0003,13.88024]
[1777547147981,33.78,76034.57,0.6,0.35884,0.0003,13.87894]
[1777547153016,33.79,76034.21,0.6,0.35875,0.0003,13.87764]
[1777547158051,33.79,76034.76,0.6,0.35893,0.0003,13.88015]
[1777547163086,33.8,76034.46,0.6,0.35886,0.0003,13.87909]
[1777547168122,33.8,76034.49,0.6,0.35888,0.0003,13.87942]
[1777547173179,33.8,76034.31,0.6,0.35883,0.0003,13.87879]
[1777547174518,33.8,76034.34,0.6,0.35885,0.0003,13.87899]
[1777547174981,33.8,76035.68,0.6,0.35925,0.0003,13.88467]
[1777547179995,33.81,76035.73,0.6,0.35928,0.0003,13.88502]
[1777547183965,33.81,76034.57,0.6,0.35895,0.0003,13.88032]
[1777547184007,33.81,76033.79,0.6,0.35872,0.0003,13.8771]
[1777547184766,33.81,76033.79,0.6,0.35872,0.0003,13.8771]
[1777547184776,33.81,76033.79,0.6,0.35872,0.0003,13.8771]
[1777547185059,33.81,76026.24,0.6,0.35647,0.0003,13.84536]
[1777547185716,33.81,76026.24,0.6,0.35647,0.0003,13.84536]
[1777547186796,33.81,76024.03,0.6,0.35582,0.0003,13.836]
[1777547188326,33.81,76027.31,0.6,0.3568,0.0003,13.84995]
[1777547188385,33.81,76027.31,0.6,0.3568,0.0003,13.84995]
[1777547188623,33.81,76027.31,0.6,0.3568,0.0003,13.84995]
[1777547188650,33.81,76027.31,0.6,0.3568,0.0003,13.84995]
[1777547189014,33.81,76027.31,0.6,0.3568,0.0003,13.84995]
[1777547189035,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189092,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189205,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189407,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189419,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189685,33.81,76031.85,0.6,0.35815,0.0003,13.86912]
[1777547189995,33.81,76057.68,0.6,0.36586,0.0003,13.975]
[1777547190354,33.81,76057.68,0.6,0.36586,0.0003,13.975]
[1777547190993,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547191142,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547191372,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547191553,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547191923,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547192022,33.81,76067.21,0.6,0.36872,0.0003,14.01277]
[1777547191999,33.81,76070.0,0.6,0.36951,0.0003,14.01744]
[1777547192545,33.81,76070.0,0.6,0.36951,0.0003,14.01744]
[1777547192567,33.81,76070.0,0.6,0.36951,0.0003,14.01744]
[1777547192646,33.81,76064.69,0.6,0.36791,0.0003,13.9966]
[1777547193410,33.81,76064.69,0.6,0.36791,0.0003,13.9966]
[1777547193436,33.81,76064.69,0.6,0.36791,0.0003,13.9966]
[1777547193493,33.81,76064.6,0.6,0.36789,0.0003,13.99626]
[1777547199034,33.82,76065.56,0.6,0.36818,0.0003,14.00014]
[1777547205389,33.82,76068.61,0.6,0.36911,0.0003,14.01232]
[1777547210423,33.82,76069.96,0.6,0.36953,0.0003,14.01774]
[1777547214459,33.82,76063.62,0.6,0.36763,0.0003,13.9929]
[1777547217710,33.83,76060.05,0.6,0.36656,0.0003,13.97878]
[1777547217747,33.83,76060.05,0.6,0.36656,0.0003,13.97878]
[1777547217841,33.83,76059.8,0.6,0.36649,0.0003,13.97781]
[1777547220260,33.83,76056.69,0.6,0.36556,0.0003,13.96543]
[1777547220297,33.83,76056.69,0.6,0.36556,0.0003,13.96543]
[1777547220313,33.83,76056.69,0.6,0.36556,0.0003,13.96543]
[1777547220340,33.83,76056.69,0.6,0.36556,0.0003,13.96543]
[1777547220404,33.83,76056.69,0.6,0.36556,0.0003,13.96543]
[1777547221072,33.83,76053.33,0.6,0.36456,0.0003,13.95196]
[1777547221360,33.83,76053.33,0.6,0.36456,0.0003,13.95196]
[1777547221386,33.83,76053.33,0.6,0.36456,0.0003,13.95196]
[1777547221418,33.83,76053.33,0.6,0.36456,0.0003,13.95196]
[1777547221884,33.83,76049.61,0.6,0.36345,0.0003,13.93692]
[1777547223386,33.83,76049.61,0.6,0.36345,0.0003,13.93693]
[1777547223515,33.83,76049.25,0.6,0.36334,0.0003,13.93549]
[1777547228549,33.83,76048.55,0.6,0.36314,0.0003,13.93275]
[1777547230528,33.83,76047.48,0.6,0.36282,0.0003,13.92841]
[1777547236605,33.83,76045.65,0.6,0.36229,0.0003,13.92114]
[1777547240044,33.83,76047.63,0.6,0.36289,0.0003,13.92928]
[1777547240944,33.84,76047.53,0.6,0.36286,0.0003,13.9289]
[1777547241066,33.84,76047.54,0.6,0.36286,0.0003,13.92896]
[1777547241349,33.84,76047.54,0.6,0.36286,0.0003,13.92896]
[1777547241375,33.84,76047.54,0.6,0.36286,0.0003,13.92896]
[1777547241412,33.84,76047.54,0.6,0.36286,0.0003,13.92896]
[1777547241501,33.84,76047.54,0.6,0.36286,0.0003,13.92896]
[1777547241744,33.84,76060.81,0.6,0.36684,0.0003,13.98235]
[1777547242751,33.85,76065.23,0.6,0.36822,0.0003,14.00058]
[1777547243807,33.85,76065.23,0.6,0.36822,0.0003,14.00058]
[1777547243908,33.86,76065.59,0.6,0.36836,0.0003,14.0024]
[1777547250703,33.9,76066.39,0.6,0.36874,0.0003,14.00732]
[1777547255736,33.92,76063.56,0.6,0.36793,0.0003,13.99101]
[1777547255739,33.92,76063.56,0.6,0.36793,0.0003,13.99101]
[1777547255787,33.92,76063.56,0.6,0.36793,0.0003,13.99101]
[1777547255888,33.92,76062.35,0.6,0.36759,0.0003,13.98654]
[1777547257836,33.93,76062.03,0.6,0.36752,0.0003,13.98559]
[1777547257924,33.94,76060.38,0.6,0.36705,0.0003,13.97938]
[1777547259853,33.94,76060.38,0.6,0.36705,0.0003,13.97939]
[1777547259869,33.94,76056.76,0.6,0.36597,0.0003,13.96505]
[1777547261252,33.94,76056.76,0.6,0.36599,0.0003,13.96526]
[1777547261340,33.94,76056.76,0.6,0.36599,0.0003,13.96526]
[1777547261780,33.94,76056.48,0.6,0.3659,0.0003,13.96417]
[1777547263889,33.94,76053.7,0.6,0.36508,0.0003,13.95309]
[1777547263897,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264380,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264395,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264422,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264554,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264845,33.95,76047.69,0.6,0.36331,0.0003,13.9292]
[1777547264901,33.95,76047.69,0.6,0.36332,0.0003,13.92936]
[1777547265345,33.95,76047.69,0.6,0.36332,0.0003,13.92936]
[1777547266193,33.95,76047.26,0.6,0.36319,0.0003,13.92763]
[1777547268762,33.95,76045.89,0.6,0.36279,0.0003,13.92211]
[1777547269506,33.95,76045.66,0.6,0.36272,0.0003,13.92119]
[1777547269973,33.95,76045.66,0.6,0.36272,0.0003,13.92119]
[1777547270054,33.95,76045.63,0.6,0.36271,0.0003,13.92109]
[1777547274030,33.95,76046.06,0.6,0.36285,0.0003,13.92289]
[1777547274132,33.95,76045.13,0.6,0.36257,0.0003,13.91913]
[1777547278469,33.95,76044.47,0.6,0.36238,0.0003,13.91652]
[1777547280120,33.96,76044.66,0.6,0.36244,0.0003,13.91735]
[1777547281088,33.96,76044.33,0.6,0.36235,0.0003,13.9161]
[1777547286967,33.96,76045.12,0.6,0.3626,0.0003,13.91955]
[1777547290251,33.96,76044.44,0.6,0.36241,0.0003,13.91692]
[1777547290273,33.96,76044.44,0.6,0.36241,0.0003,13.91692]
[1777547291078,33.97,76043.31,0.6,0.36208,0.0003,13.91236]
[1777547296396,33.97,76042.36,0.6,0.36181,0.0003,13.9087]
[1777547296480,33.97,76042.36,0.6,0.36181,0.0003,13.9087]
[1777547296490,33.97,76042.36,0.6,0.36181,0.0003,13.9087]
[1777547296532,33.97,76042.36,0.6,0.36181,0.0003,13.9087]
[1777547297142,33.97,76039.27,0.6,0.3609,0.0003,13.89609]
[1777547300725,33.97,76037.61,0.6,0.36041,0.0003,13.88928]
[1777547300776,33.97,76037.61,0.6,0.36041,0.0003,13.88928]
[1777547302655,33.97,76034.36,0.6,0.35945,0.0003,13.87593]
[1777547302674,33.97,76034.36,0.6,0.35945,0.0003,13.87593]
[1777547303405,33.97,76032.1,0.6,0.35878,0.0003,13.86657]
[1777547303432,33.97,76032.1,0.6,0.35878,0.0003,13.86657]
[1777547303925,33.97,76032.1,0.6,0.35878,0.0003,13.86657]
[1777547304180,33.97,76032.1,0.6,0.35878,0.0003,13.86657]
[1777547304194,33.97,76040.56,0.6,0.36129,0.0003,13.90154]
[1777547304492,33.97,76040.56,0.6,0.36129,0.0003,13.90154]
[1777547304497,33.97,76040.56,0.6,0.36129,0.0003,13.90154]
[1777547305142,33.97,76047.51,0.6,0.36336,0.0003,13.92987]
[1777547305254,33.97,76047.51,0.6,0.36336,0.0003,13.92987]
[1777547305337,33.97,76047.51,0.6,0.36336,0.0003,13.92987]
[1777547306576,33.98,76047.98,0.6,0.36351,0.0003,13.93182]
[1777547307157,33.98,76047.98,0.6,0.36351,0.0003,13.93182]
[1777547307107,33.98,76053.11,0.6,0.36504,0.0003,13.95249]
[1777547309526,33.98,76056.33,0.6,0.366,0.0003,13.96542]
[1777547310512,33.98,76056.69,0.6,0.36612,0.0003,13.96689]
[1777547316170,33.98,76057.79,0.6,0.36641,0.0003,13.96523]
[1777547317077,33.98,76057.79,0.6,0.36641,0.0003,13.96523]
[1777547318653,33.98,76059.68,0.6,0.36698,0.0003,13.97278]
[1777547319606,33.99,76062.84,0.6,0.36792,0.0003,13.98526]
[1777547319645,33.99,76062.84,0.6,0.36792,0.0003,13.98526]
[1777547319671,33.99,76062.84,0.6,0.36792,0.0003,13.98526]
[1777547320200,33.99,76063.72,0.6,0.36819,0.0003,13.98873]
[1777547321205,33.99,76068.02,0.6,0.36948,0.0003,14.00553]
[1777547321697,33.99,76068.02,0.6,0.36948,0.0003,14.00553]
[1777547322714,33.99,76067.61,0.6,0.36936,0.0003,14.00395]
[1777547323219,33.99,76068.42,0.6,0.3696,0.0003,14.00714]
[1777547327788,33.99,76063.43,0.6,0.36812,0.0003,13.98784]
[1777547330798,33.99,76062.59,0.6,0.36788,0.0003,13.98462]
[1777547330888,33.99,76062.36,0.6,0.36781,0.0003,13.98374]
[1777547333026,33.99,76062.37,0.6,0.36782,0.0003,13.98381]
[1777547333611,33.99,76063.01,0.6,0.36801,0.0003,13.98635]
[1777547334855,33.99,76065.12,0.6,0.36864,0.0003,13.99464]
[1777547334957,34.0,76063.36,0.6,0.36812,0.0003,13.98777]
[1777547335658,34.0,76063.36,0.6,0.36812,0.0003,13.98777]
[1777547335674,34.0,76063.36,0.6,0.36812,0.0003,13.98777]
[1777547335758,34.0,76062.99,0.6,0.36801,0.0003,13.98635]
[1777547337317,34.0,76059.2,0.6,0.36688,0.0003,13.97145]
[1777547342355,34.0,76060.35,0.6,0.36723,0.0003,13.97612]
[1777547347387,34.0,76062.83,0.6,0.36798,0.0003,13.98597]
[1777547351598,34.0,76058.36,0.6,0.36665,0.0003,13.96845]
[1777547357457,34.0,76058.57,0.6,0.36672,0.0003,13.96937]
[1777547362492,34.01,76060.09,0.6,0.36719,0.0003,13.97548]
[1777547364194,34.01,76060.09,0.6,0.36719,0.0003,13.97548]
[1777547364203,34.01,76060.09,0.6,0.36719,0.0003,13.97548]
[1777547364221,34.01,76060.09,0.6,0.36719,0.0003,13.97548]
[1777547364230,34.01,76060.09,0.6,0.36719,0.0003,13.97548]
[1777547363922,34.01,76066.05,0.6,0.36897,0.0003,13.99887]
[1777547364797,34.01,76066.05,0.6,0.36897,0.0003,13.99887]
[1777547364801,34.01,76070.54,0.6,0.37032,0.0003,14.01632]
[1777547365304,34.01,76070.54,0.6,0.37032,0.0003,14.01632]
[1777547366028,34.01,76074.24,0.6,0.37143,0.0003,14.03058]
[1777547366457,34.01,76074.24,0.6,0.37143,0.0003,14.03058]
[1777547367304,34.01,76074.84,0.6,0.37161,0.0003,14.0329]
[1777547368453,34.01,76074.84,0.6,0.37161,0.0003,14.0329]
[1777547369357,34.01,76075.16,0.6,0.3717,0.0003,14.03414]
[1777547369635,34.01,76075.16,0.6,0.3717,0.0003,14.03414]
[1777547371032,34.01,76075.97,0.6,0.37195,0.0003,14.03725]
[1777547371179,34.01,76075.97,0.6,0.37195,0.0003,14.03725]
[1777547371705,34.01,76078.76,0.6,0.37274,0.0003,14.04169]
[1777547372416,34.01,76080.42,0.6,0.37324,0.0003,14.04802]
[1777547372438,34.01,76080.42,0.6,0.37324,0.0003,14.04802]
[1777547372928,34.01,76080.42,0.6,0.37324,0.0003,14.04802]
[1777547373006,34.01,76080.42,0.6,0.37324,0.0003,14.04802]
[1777547373605,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547373664,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547373693,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547373815,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547373928,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547374189,34.01,76083.56,0.6,0.37418,0.0003,14.05989]
[1777547374151,34.01,76086.85,0.6,0.37517,0.0003,14.07223]
[1777547374503,34.01,76086.85,0.6,0.37517,0.0003,14.07223]
[1777547374880,34.01,76086.85,0.6,0.37517,0.0003,14.07223]
[1777547375140,34.01,76086.85,0.6,0.37517,0.0003,14.07223]
[1777547375216,34.01,76086.85,0.6,0.37517,0.0003,14.07223]
[1777547375220,34.01,76128.93,0.6,0.38788,0.0003,14.22224]
[1777547375696,34.01,76128.93,0.6,0.38788,0.0003,14.22224]
[1777547375724,34.01,76128.93,0.6,0.38788,0.0003,14.22224]
[1777547375996,34.01,76128.93,0.6,0.38788,0.0003,14.22224]
[1777547376171,34.01,76128.93,0.6,0.38788,0.0003,14.22224]
[1777547376358,34.01,76141.42,0.6,0.39168,0.0003,14.26403]
[1777547376430,34.01,76141.42,0.6,0.39168,0.0003,14.26403]
[1777547376598,34.01,76141.42,0.6,0.39168,0.0003,14.26403]
[1777547377360,34.01,76128.32,0.6,0.3877,0.0003,14.2202]
[1777547377713,34.01,76128.32,0.6,0.3877,0.0003,14.2202]
[1777547377970,34.01,76128.32,0.6,0.3877,0.0003,14.2202]
[1777547378113,34.01,76128.32,0.6,0.3877,0.0003,14.2202]
[1777547378234,34.01,76128.32,0.6,0.3877,0.0003,14.2202]
[1777547378186,34.01,76096.49,0.6,0.37808,0.0003,14.10792]
[1777547378475,34.01,76096.49,0.6,0.37808,0.0003,14.10792]
[1777547378739,34.01,76096.49,0.6,0.37808,0.0003,14.10792]
[1777547379190,34.02,76089.78,0.6,0.37606,0.0003,14.08324]
[1777547380334,34.02,76089.78,0.6,0.37606,0.0003,14.08324]
[1777547380818,34.02,76089.78,0.6,0.37606,0.0003,14.08324]
[1777547380999,34.02,76089.78,0.6,0.37606,0.0003,14.08324]
[1777547381201,34.02,76089.78,0.6,0.37606,0.0003,14.08324]
[1777547381052,34.02,76115.89,0.6,0.38394,0.0003,14.17737]
[1777547381640,34.02,76115.89,0.6,0.38394,0.0003,14.17737]
[1777547381862,34.02,76115.89,0.6,0.38394,0.0003,14.17737]
[1777547381962,34.01,76117.35,0.6,0.38438,0.0003,14.18245]
[1777547384374,34.01,76115.03,0.6,0.38367,0.0003,14.1743]
[1777547384929,34.01,76108.37,0.6,0.38166,0.0003,14.15072]
[1777547385669,34.01,76108.37,0.6,0.38166,0.0003,14.15072]
[1777547386229,34.01,76108.4,0.6,0.38166,0.0003,14.15081]
[1777547389510,34.01,76110.55,0.6,0.38231,0.0003,14.15843]
[1777547389625,34.01,76110.55,0.6,0.38231,0.0003,14.15843]
[1777547389656,34.01,76110.55,0.6,0.38231,0.0003,14.15843]
[1777547389726,34.01,76115.48,0.6,0.3838,0.0003,14.17579]
[1777547390990,34.01,76115.48,0.6,0.3838,0.0003,14.17579]
[1777547391636,34.01,76117.3,0.6,0.38435,0.0003,14.18213]
[1777547391906,34.01,76117.3,0.6,0.38435,0.0003,14.18213]
[1777547391999,34.01,76117.3,0.6,0.38435,0.0003,14.18213]
[1777547392114,34.01,76117.3,0.6,0.38435,0.0003,14.18213]
[1777547392196,34.01,76115.95,0.6,0.38394,0.0003,14.1774]
[1777547393721,34.01,76121.43,0.6,0.3856,0.0003,14.19647]
[1777547397749,34.01,76126.04,0.6,0.387,0.0003,14.21234]
[1777547401776,34.01,76120.44,0.6,0.3853,0.0003,14.19303]
[1777547402342,34.01,76120.44,0.6,0.3853,0.0003,14.19303]
[1777547402370,34.01,76120.44,0.6,0.3853,0.0003,14.19303]
[1777547403137,34.01,76120.44,0.6,0.3853,0.0003,14.19303]
[1777547405292,34.01,76125.45,0.6,0.38682,0.0003,14.2103]
[1777547411136,34.01,76122.04,0.6,0.38578,0.0003,14.19856]
[1777547416881,34.01,76122.88,0.6,0.38604,0.0003,14.20144]
[1777547421917,34.01,76122.36,0.6,0.38588,0.0003,14.19965]
[1777547426953,34.01,76118.13,0.6,0.3846,0.0003,14.18499]
[1777547429877,34.01,76119.05,0.6,0.38488,0.0003,14.18821]
[1777547431456,34.01,76123.38,0.6,0.38619,0.0003,14.2032]
[1777547432060,34.01,76123.38,0.6,0.38619,0.0003,14.2032]
[1777547435721,34.01,76125.91,0.6,0.38691,0.0003,14.20569]
[1777547435767,34.01,76125.91,0.6,0.38691,0.0003,14.20569]
[1777547435832,34.01,76125.91,0.6,0.38691,0.0003,14.20569]
[1777547435871,34.01,76125.91,0.6,0.38691,0.0003,14.20569]
[1777547436346,34.01,76126.07,0.6,0.38696,0.0003,14.20623]
[1777547437251,34.01,76127.49,0.6,0.38739,0.0003,14.21109]
[1777547440394,34.01,76129.12,0.6,0.38788,0.0003,14.21663]
[1777547441707,34.01,76130.31,0.6,0.38825,0.0003,14.22067]
[1777547441983,34.01,76130.31,0.6,0.38825,0.0003,14.22067]
[1777547442303,34.01,76130.31,0.6,0.38825,0.0003,14.22067]
[1777547442370,34.01,76130.53,0.6,0.38831,0.0003,14.22142]
[1777547443065,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547443652,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547443699,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547443729,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547443994,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547444021,34.01,76135.43,0.6,0.3898,0.0003,14.23792]
[1777547444307,34.01,76142.08,0.6,0.39183,0.0003,14.25999]
[1777547444511,34.01,76142.08,0.6,0.39183,0.0003,14.25999]
[1777547445345,34.01,76145.38,0.6,0.39283,0.0003,14.2708]
[1777547450793,34.01,76145.26,0.6,0.39279,0.0003,14.27039]
[1777547456164,34.01,76144.09,0.6,0.39244,0.0003,14.26656]
[1777547458171,34.01,76139.9,0.6,0.39116,0.0003,14.25277]
[1777547458511,34.01,76139.9,0.6,0.39116,0.0003,14.25277]
[1777547458541,34.01,76139.9,0.6,0.39116,0.0003,14.25277]
[1777547459184,34.01,76137.68,0.6,0.39049,0.0003,14.24541]
[1777547462702,34.01,76134.3,0.6,0.38946,0.0003,14.23413]
[1777547462709,34.01,76134.3,0.6,0.38946,0.0003,14.23413]
[1777547462845,34.01,76134.3,0.6,0.38946,0.0003,14.23413]
[1777547463210,34.01,76134.2,0.6,0.38943,0.0003,14.23381]
[1777547464344,34.01,76134.2,0.6,0.38943,0.0003,14.23381]
[1777547464682,34.01,76134.1,0.6,0.3894,0.0003,14.23349]
[1777547465225,34.01,76133.92,0.6,0.38935,0.0003,14.2329]
[1777547466783,34.01,76133.28,0.6,0.38915,0.0003,14.23075]
[1777547467238,34.01,76132.86,0.6,0.38903,0.0003,14.22935]
[1777547472272,34.01,76133.36,0.6,0.38918,0.0003,14.23108]
[1777547476893,34.01,76133.13,0.6,0.38911,0.0003,14.2303]
[1777547478947,34.01,76134.24,0.6,0.38945,0.0003,14.23403]
[1777547478955,34.01,76134.24,0.6,0.38945,0.0003,14.23403]
[1777547479321,34.01,76136.29,0.6,0.39007,0.0003,14.24089]
[1777547482344,34.01,76140.39,0.6,0.39132,0.0003,14.25449]
[1777547487379,34.01,76141.13,0.6,0.39154,0.0003,14.25692]
[1777547492533,34.01,76140.92,0.6,0.39144,0.0003,14.25007]
[1777547493162,34.01,76140.92,0.6,0.39144,0.0003,14.25007]
[1777547493249,34.01,76140.83,0.6,0.39141,0.0003,14.24978]
[1777547494023,34.01,76140.83,0.6,0.39141,0.0003,14.24978]
[1777547494748,34.01,76140.94,0.6,0.39144,0.0003,14.25014]
[1777547495588,34.01,76141.44,0.6,0.3916,0.0003,14.25179]
[1777547497222,34.01,76141.39,0.6,0.39158,0.0003,14.25162]
[1777547497323,34.01,76141.26,0.6,0.39154,0.0003,14.2512]
[1777547501477,34.01,76137.46,0.6,0.39038,0.0003,14.23862]
[1777547507368,34.02,76137.21,0.6,0.39031,0.0003,14.23783]
[1777547507425,34.02,76137.89,0.6,0.39052,0.0003,14.24012]
[1777547508926,34.02,76137.89,0.6,0.39052,0.0003,14.24012]
[1777547510557,34.02,76138.2,0.6,0.39062,0.0003,14.24117]
[1777547511419,34.02,76138.2,0.6,0.39062,0.0003,14.24117]
[1777547511177,34.02,76130.79,0.6,0.38837,0.0003,14.21633]
[1777547513267,34.02,76130.19,0.6,0.38818,0.0003,14.21431]
[1777547513457,34.02,76130.54,0.6,0.38829,0.0003,14.21548]
[1777547513889,34.02,76130.54,0.6,0.38829,0.0003,14.21548]
[1777547513977,34.02,76130.48,0.6,0.38827,0.0003,14.21527]
[1777547515341,34.02,76130.48,0.6,0.38827,0.0003,14.21527]
[1777547515485,34.02,76130.43,0.6,0.38826,0.0003,14.2151]
[1777547515489,34.02,76130.43,0.6,0.38826,0.0003,14.2151]
[1777547515586,34.02,76130.9,0.6,0.3884,0.0003,14.21668]
[1777547519983,34.02,76131.12,0.6,0.38846,0.0003,14.2174]
[1777547521513,34.01,76135.47,0.6,0.38978,0.0003,14.232]
[1777547521530,34.01,76135.47,0.6,0.38978,0.0003,14.232]
[1777547521635,34.01,76135.47,0.6,0.38978,0.0003,14.232]
[1777547522184,34.01,76139.75,0.6,0.39108,0.0003,14.24621]
[1777547524922,34.01,76141.8,0.6,0.3917,0.0003,14.25297]
[1777547525409,34.01,76141.8,0.6,0.3917,0.0003,14.25297]
[1777547526394,34.01,76147.56,0.6,0.39346,0.0003,14.27179]
[1777547529501,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529532,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529532,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529548,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529566,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529591,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529706,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547529745,34.01,76149.86,0.6,0.39416,0.0003,14.27921]
[1777547531117,34.01,76150.15,0.6,0.39424,0.0003,14.28013]
[1777547531736,34.01,76150.15,0.6,0.39424,0.0003,14.28013]
[1777547532411,34.01,76148.19,0.6,0.39365,0.0003,14.27379]
[1777547533075,34.01,76148.19,0.6,0.39365,0.0003,14.27379]
[1777547533942,34.01,76143.4,0.6,0.39219,0.0003,14.25817]
[1777547535769,34.01,76143.09,0.6,0.39209,0.0003,14.25715]
[1777547537215,34.01,76144.22,0.6,0.39244,0.0003,14.26085]
[1777547537581,34.01,76144.36,0.6,0.39248,0.0003,14.26131]
[1777547537608,34.01,76144.36,0.6,0.39248,0.0003,14.26131]
[1777547541761,34.01,76142.82,0.6,0.39201,0.0003,14.25625]
[1777547542497,34.01,76142.82,0.6,0.39201,0.0003,14.25625]
[1777547543186,34.01,76142.82,0.6,0.39201,0.0003,14.25625]
[1777547543372,34.01,76142.82,0.6,0.39201,0.0003,14.25625]
[1777547543893,34.01,76143.48,0.6,0.39221,0.0003,14.25842]
[1777547544562,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547544596,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547544608,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547545472,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546025,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546091,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546095,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546188,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546224,34.01,76145.76,0.6,0.3929,0.0003,14.26587]
[1777547546289,34.01,76146.78,0.6,0.39321,0.0003,14.26919]
[1777547547373,34.01,76146.78,0.6,0.39321,0.0003,14.26919]
[1777547547429,34.01,76158.18,0.6,0.39669,0.00031,14.30571]
[1777547548118,34.01,76158.18,0.6,0.39669,0.00031,14.30571]
[1777547548362,34.01,76158.18,0.6,0.39669,0.00031,14.30571]
[1777547548402,34.01,76178.62,0.6,0.40295,0.00031,14.36849]
[1777547549332,34.01,76178.62,0.6,0.40295,0.00031,14.36849]
[1777547549458,34.02,76183.94,0.6,0.40459,0.00031,14.38432]
[1777547551019,34.02,76183.87,0.6,0.40457,0.00031,14.38412]
[1777547551242,34.02,76183.87,0.6,0.40457,0.00031,14.38412]
[1777547551347,34.01,76180.33,0.6,0.40344,0.00031,14.36752]
[1777547551680,34.01,76180.33,0.6,0.40344,0.00031,14.36752]
[1777547551949,34.01,76180.33,0.6,0.40344,0.00031,14.36752]
[1777547552050,34.01,76175.17,0.6,0.40186,0.00031,14.35208]
[1777547554201,34.01,76175.17,0.6,0.40186,0.00031,14.35208]
[1777547554214,34.01,76175.17,0.6,0.40186,0.00031,14.35208]
[1777547554239,34.01,76175.17,0.6,0.40186,0.00031,14.35208]
[1777547554339,34.01,76167.88,0.6,0.39962,0.00031,14.32986]
[1777547558196,34.01,76167.82,0.6,0.3996,0.00031,14.32968]
[1777547558206,34.01,76167.36,0.6,0.39946,0.00031,14.32828]
[1777547560769,34.01,76164.03,0.6,0.39845,0.00031,14.31798]
[1777547560932,34.02,76157.79,0.6,0.39654,0.00031,14.29842]
[1777547562468,34.02,76157.79,0.6,0.39654,0.00031,14.29842]
[1777547561944,34.02,76153.56,0.6,0.39525,0.00031,14.28498]
[1777547566689,34.02,76154.68,0.6,0.39559,0.00031,14.28857]
[1777547570614,34.02,76154.17,0.6,0.39544,0.00031,14.28699]
[1777547574821,34.02,76153.94,0.6,0.39537,0.00031,14.28628]
[1777547580398,34.02,76152.12,0.6,0.39482,0.00031,14.28047]
[1777547580410,34.02,76152.12,0.6,0.39482,0.00031,14.28047]
[1777547581437,34.02,76154.15,0.6,0.39544,0.00031,14.28696]
[1777547582148,34.02,76156.99,0.6,0.39631,0.00031,14.29599]
[1777547582164,34.02,76159.38,0.6,0.39704,0.00031,14.30354]
[1777547587268,34.02,76159.65,0.6,0.39712,0.00031,14.30442]
[1777547590585,34.02,76158.19,0.6,0.39668,0.00031,14.29985]
[1777547591077,34.02,76158.19,0.6,0.39668,0.00031,14.29985]
[1777547591115,34.02,76158.19,0.6,0.39668,0.00031,14.29985]
[1777547591128,34.02,76158.19,0.6,0.39668,0.00031,14.29985]
[1777547591406,34.02,76153.68,0.6,0.3953,0.00031,14.28553]
[1777547594148,34.02,76150.92,0.6,0.39446,0.00031,14.27665]
[1777547594185,34.02,76150.92,0.6,0.39446,0.00031,14.27665]
[1777547594436,34.02,76150.95,0.6,0.39446,0.00031,14.27674]
[1777547596645,34.02,76150.0,0.6,0.39417,0.0003,14.27366]
[1777547596654,34.02,76150.0,0.6,0.39417,0.0003,14.27366]
[1777547598881,34.02,76149.92,0.6,0.39415,0.0003,14.27339]
[1777547598907,34.02,76149.92,0.6,0.39415,0.0003,14.27339]
[1777547598927,34.02,76149.92,0.6,0.39415,0.0003,14.27339]
[1777547598947,34.02,76149.92,0.6,0.39415,0.0003,14.27339]
[1777547599181,34.02,76149.75,0.6,0.39409,0.0003,14.27284]
[1777547600304,34.02,76144.92,0.6,0.39262,0.0003,14.25715]
[1777547600723,34.02,76144.92,0.6,0.39262,0.0003,14.25715]
[1777547601521,34.02,76146.56,0.6,0.39312,0.0003,14.26249]
[1777547605477,34.02,76141.82,0.6,0.39168,0.0003,14.24697]
[1777547606585,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547606595,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547606632,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547606660,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547606778,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547606813,34.02,76139.93,0.6,0.3911,0.0003,14.24073]
[1777547607355,34.02,76138.15,0.6,0.39056,0.0003,14.23484]
[1777547607852,34.02,76138.15,0.6,0.39056,0.0003,14.23484]
[1777547608260,34.02,76132.32,0.6,0.38879,0.0003,14.21534]
[1777547608814,34.02,76132.32,0.6,0.38879,0.0003,14.21534]
[1777547608857,34.02,76132.32,0.6,0.38879,0.0003,14.21534]
[1777547609253,34.02,76132.19,0.6,0.38875,0.0003,14.21491]
[1777547610862,34.02,76130.78,0.6,0.38832,0.0003,14.21017]
[1777547610898,34.02,76130.78,0.6,0.38832,0.0003,14.21017]
[1777547611025,34.02,76130.78,0.6,0.38832,0.0003,14.21017]
[1777547611265,34.02,76128.87,0.6,0.3877,0.0003,14.19754]
[1777547612890,34.02,76129.29,0.6,0.38783,0.0003,14.19897]
[1777547613279,34.02,76129.29,0.6,0.38783,0.0003,14.19899]
[1777547618367,34.02,76129.36,0.6,0.38786,0.0003,14.1993]
[1777547618382,34.02,76129.36,0.6,0.38786,0.0003,14.1993]
[1777547618394,34.02,76129.36,0.6,0.38786,0.0003,14.1993]
[1777547618422,34.02,76129.36,0.6,0.38786,0.0003,14.1993]
[1777547618464,34.02,76129.0,0.6,0.38775,0.0003,14.19809]
[1777547618927,34.02,76129.0,0.6,0.38775,0.0003,14.19809]
[1777547618933,34.02,76129.0,0.6,0.38775,0.0003,14.19809]
[1777547618969,34.02,76129.0,0.6,0.38775,0.0003,14.19809]
[1777547619504,34.02,76126.56,0.6,0.38701,0.0003,14.18979]
[1777547620175,34.02,76126.56,0.6,0.38701,0.0003,14.18979]
[1777547620265,34.02,76126.56,0.6,0.38701,0.0003,14.18979]
[1777547620983,34.02,76125.46,0.6,0.38668,0.0003,14.18604]
[1777547620989,34.02,76125.46,0.6,0.38668,0.0003,14.18604]
[1777547621445,34.02,76123.39,0.6,0.38605,0.0003,14.17892]
[1777547626455,34.02,76126.04,0.6,0.38685,0.0003,14.18803]
[1777547631478,34.02,76126.42,0.6,0.38697,0.0003,14.1893]
[1777547631451,34.02,76122.24,0.6,0.3857,0.0003,14.17493]
[1777547633989,34.02,76120.45,0.6,0.38515,0.0003,14.16873]
[1777547634031,34.02,76120.45,0.6,0.38515,0.0003,14.16873]
[1777547635026,34.02,76120.38,0.6,0.38513,0.0003,14.1685]
[1777547635044,34.02,76120.38,0.6,0.38513,0.0003,14.1685]
[1777547635170,34.02,76120.38,0.6,0.38513,0.0003,14.1685]
[1777547635212,34.02,76120.38,0.6,0.38513,0.0003,14.1685]
[1777547635569,34.02,76115.25,0.6,0.38358,0.0003,14.15061]
[1777547635655,34.02,76115.25,0.6,0.38358,0.0003,14.15061]
[1777547635682,34.02,76115.25,0.6,0.38358,0.0003,14.15061]
[1777547637218,34.02,76114.96,0.6,0.38349,0.0003,14.1496]
[1777547637304,34.02,76114.96,0.6,0.38349,0.0003,14.1496]
[1777547637447,34.02,76114.96,0.6,0.38349,0.0003,14.1496]
[1777547637543,34.02,76114.96,0.6,0.38349,0.0003,14.1496]
[1777547637539,34.02,76101.29,0.6,0.37936,0.0003,14.10083]
[1777547637657,34.02,76101.29,0.6,0.37936,0.0003,14.10083]
[1777547638477,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639225,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639255,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639271,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639284,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639300,34.02,76101.3,0.6,0.37936,0.0003,14.10086]
[1777547639532,34.02,76095.59,0.6,0.37763,0.0003,14.08003]
[1777547641315,34.02,76095.77,0.6,0.37769,0.0003,14.08069]
[1777547641535,34.02,76095.39,0.6,0.37757,0.0003,14.07927]
[1777547643802,34.02,76093.05,0.6,0.37686,0.0003,14.07062]
[1777547645329,34.02,76093.03,0.6,0.37686,0.0003,14.07055]
[1777547645370,34.02,76093.03,0.6,0.37686,0.0003,14.07055]
[1777547645515,34.02,76093.45,0.6,0.37698,0.0003,14.07207]
[1777547647365,34.02,76093.38,0.6,0.37696,0.0003,14.07182]
[1777547647529,34.02,76093.49,0.6,0.37699,0.0003,14.07223]
[1777547649362,34.02,76092.35,0.6,0.37665,0.0003,14.06802]
[1777547649376,34.02,76092.35,0.6,0.37665,0.0003,14.06802]
[1777547651392,34.02,76093.47,0.6,0.37699,0.0003,14.07216]
[1777547651402,34.02,76093.47,0.6,0.37699,0.0003,14.07216]
[1777547653677,34.02,76098.17,0.6,0.37841,0.0003,14.08939]
[1777547655635,34.02,76102.95,0.6,0.37985,0.0003,14.10674]
[1777547658639,34.02,76107.51,0.6,0.38123,0.0003,14.12313]
[1777547663402,34.02,76108.3,0.6,0.38147,0.0003,14.12593]
[1777547663426,34.02,76108.3,0.6,0.38147,0.0003,14.12593]
[1777547663599,34.02,76108.3,0.6,0.38147,0.0003,14.12593]
[1777547663635,34.02,76108.9,0.6,0.38165,0.0003,14.12806]
[1777547668665,34.02,76109.53,0.6,0.38183,0.0003,14.13026]
[1777547674414,34.02,76113.05,0.6,0.38284,0.0003,14.13645]
[1777547676376,34.02,76113.03,0.6,0.38284,0.0003,14.13638]
[1777547676645,34.02,76112.95,0.6,0.38281,0.0003,14.13606]
[1777547677801,34.02,76113.64,0.6,0.38302,0.0003,14.13848]
[1777547681855,34.01,76113.71,0.6,0.38304,0.0003,14.13868]
[1777547687417,34.01,76115.46,0.6,0.38355,0.0003,14.14471]
[1777547692097,34.01,76111.54,0.6,0.38236,0.0003,14.1308]
[1777547693026,34.01,76111.35,0.6,0.3823,0.0003,14.13012]
[1777547693396,34.01,76111.35,0.6,0.3823,0.0003,14.13012]
[1777547693406,34.01,76111.35,0.6,0.3823,0.0003,14.13012]
[1777547693483,34.01,76109.5,0.6,0.38174,0.0003,14.12353]
[1777547698714,34.01,76105.89,0.6,0.38065,0.0003,14.11062]
[1777547699284,34.01,76097.1,0.6,0.37799,0.0003,14.07875]
[1777547700549,34.01,76097.1,0.6,0.37799,0.0003,14.07875]
[1777547700578,34.01,76097.1,0.6,0.37799,0.0003,14.07875]
[1777547700607,34.01,76097.1,0.6,0.37799,0.0003,14.07875]
[1777547700664,34.01,76094.77,0.6,0.37728,0.0003,14.07017]
[1777547701742,34.01,76094.77,0.6,0.37728,0.0003,14.07017]
[1777547701767,34.01,76094.77,0.6,0.37728,0.0003,14.07017]
[1777547707340,34.01,76089.83,0.6,0.37579,0.0003,14.05188]
[1777547712567,34.01,76089.73,0.6,0.37577,0.0003,14.05158]
[1777547719057,34.01,76089.06,0.6,0.37557,0.0003,14.04917]
[1777547720210,34.01,76091.11,0.6,0.37619,0.0003,14.0568]
[1777547720436,34.01,76091.11,0.6,0.37619,0.0003,14.0568]
[1777547720662,34.01,76092.68,0.6,0.37667,0.0003,14.06262]
[1777547724466,34.01,76094.19,0.6,0.37712,0.0003,14.0682]
[1777547724477,34.01,76094.19,0.6,0.37712,0.0003,14.0682]
[1777547728521,34.01,76094.69,0.6,0.37728,0.0003,14.07011]
[1777547728542,34.01,76094.69,0.6,0.37728,0.0003,14.07011]
[1777547732580,34.01,76095.47,0.6,0.37747,0.0003,14.0668]
[1777547732594,34.01,76095.47,0.6,0.37747,0.0003,14.0668]
[1777547734601,34.01,76095.79,0.6,0.37757,0.0003,14.06798]
[1777547734615,34.01,76095.79,0.6,0.37757,0.0003,14.06798]
[1777547736456,34.01,76096.44,0.6,0.37776,0.0003,14.07036]
[1777547736495,34.01,76096.44,0.6,0.37776,0.0003,14.07036]
[1777547741808,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742354,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742411,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742438,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742561,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742726,34.01,76098.16,0.6,0.37829,0.0003,14.07669]
[1777547742662,34.02,76100.03,0.6,0.37885,0.0003,14.08352]
[1777547743728,34.02,76100.03,0.6,0.37885,0.0003,14.08352]
[1777547743745,34.02,76100.03,0.6,0.37885,0.0003,14.08352]
[1777547744299,34.02,76108.29,0.6,0.38135,0.0003,14.11329]
[1777547744796,34.02,76108.29,0.6,0.38135,0.0003,14.11329]
[1777547744804,34.02,76108.29,0.6,0.38135,0.0003,14.11329]
[1777547745203,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746062,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746091,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746099,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746600,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746627,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746647,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746690,34.02,76108.51,0.6,0.38142,0.0003,14.1141]
[1777547746755,34.02,76114.57,0.6,0.38326,0.0003,14.13559]
[1777547746821,34.02,76114.57,0.6,0.38326,0.0003,14.13559]
[1777547747468,34.02,76114.57,0.6,0.38326,0.0003,14.13559]
[1777547747499,34.02,76114.57,0.6,0.38326,0.0003,14.13559]
[1777547747544,34.02,76118.52,0.6,0.38446,0.0003,14.14943]
[1777547747900,34.02,76118.52,0.6,0.38446,0.0003,14.14943]
[1777547747926,34.02,76118.52,0.6,0.38446,0.0003,14.14943]
[1777547748541,34.02,76119.51,0.6,0.38475,0.0003,14.15287]
[1777547749063,34.02,76119.51,0.6,0.38475,0.0003,14.15287]
[1777547749404,34.02,76121.76,0.6,0.38544,0.0003,14.16068]
[1777547751095,34.02,76121.76,0.6,0.38544,0.0003,14.16068]
[1777547751306,34.02,76122.7,0.6,0.38572,0.0003,14.16392]
[1777547757287,34.02,76122.92,0.6,0.38579,0.0003,14.16471]
[1777547762321,34.02,76121.32,0.6,0.38531,0.0003,14.15921]
[1777547767564,34.02,76122.2,0.6,0.38558,0.0003,14.16229]
[1777547767584,34.02,76122.2,0.6,0.38558,0.0003,14.16229]
[1777547767593,34.02,76122.2,0.6,0.38558,0.0003,14.16229]
[1777547770705,34.02,76116.42,0.6,0.38383,0.0003,14.14221]
[1777547771132,34.02,76116.42,0.6,0.38383,0.0003,14.14221]
[1777547774973,34.02,76116.11,0.6,0.38374,0.0003,14.14117]
[1777547777184,34.02,76116.31,0.6,0.3838,0.0003,14.1419]
[1777547777222,34.02,76116.31,0.6,0.3838,0.0003,14.1419]
[1777547777292,34.02,76116.31,0.6,0.3838,0.0003,14.1419]
[1777547779442,34.02,76121.09,0.6,0.38526,0.0003,14.15859]
[1777547784477,34.02,76123.8,0.6,0.38608,0.0003,14.16798]
[1777547789511,34.02,76124.69,0.6,0.38635,0.0003,14.17105]
[1777547790470,34.02,76124.69,0.6,0.38635,0.0003,14.17105]
[1777547790487,34.02,76124.69,0.6,0.38635,0.0003,14.17105]
[1777547790501,34.02,76124.69,0.6,0.38635,0.0003,14.17105]
[1777547791343,34.02,76125.52,0.6,0.38661,0.0003,14.1739]
[1777547791354,34.02,76125.52,0.6,0.38661,0.0003,14.1739]
[1777547791446,34.02,76125.52,0.6,0.38661,0.0003,14.1739]
[1777547792263,34.02,76125.66,0.6,0.3866,0.0003,14.16819]
[1777547792794,34.02,76125.66,0.6,0.3866,0.0003,14.16819]
[1777547792804,34.02,76125.66,0.6,0.3866,0.0003,14.16819]
[1777547793505,34.02,76126.04,0.6,0.38672,0.0003,14.16949]
[1777547799395,34.02,76126.55,0.6,0.38687,0.0003,14.17123]
[1777547799600,34.02,76126.55,0.6,0.38687,0.0003,14.17123]
[1777547799633,34.02,76126.55,0.6,0.38687,0.0003,14.17123]
[1777547799640,34.02,76126.55,0.6,0.38687,0.0003,14.17123]
[1777547799804,34.02,76126.55,0.6,0.38687,0.0003,14.17123]
[1777547799820,34.02,76125.85,0.6,0.38666,0.0003,14.16884]
[1777547800715,34.02,76115.38,0.6,0.38348,0.0003,14.13252]
[1777547800840,34.02,76115.38,0.6,0.38348,0.0003,14.13252]
[1777547800872,34.02,76115.38,0.6,0.38348,0.0003,14.13252]
[1777547801711,34.02,76115.38,0.6,0.38348,0.0003,14.13252]
[1777547801748,34.02,76115.38,0.6,0.38348,0.0003,14.13252]
[1777547801804,34.02,76108.06,0.6,0.38126,0.0003,14.10656]
[1777547803646,34.02,76107.75,0.6,0.38116,0.0003,14.10544]
[1777547803654,34.02,76107.75,0.6,0.38116,0.0003,14.10544]
[1777547803713,34.02,76106.2,0.6,0.3807,0.0003,14.09988]
[1777547803919,34.02,76106.2,0.6,0.3807,0.0003,14.09988]
[1777547803942,34.02,76106.2,0.6,0.3807,0.0003,14.09988]
[1777547809652,34.02,76102.67,0.6,0.37963,0.0003,14.08722]
[1777547811718,34.02,76102.54,0.6,0.37959,0.0003,14.08675]
[1777547817708,34.03,76101.61,0.6,0.37932,0.0003,14.08345]
[1777547822744,34.03,76104.66,0.6,0.38024,0.0003,14.09449]
[1777547827779,34.03,76102.36,0.6,0.37955,0.0003,14.08623]
[1777547829577,34.03,76102.35,0.6,0.37955,0.0003,14.0862]
[1777547829995,34.03,76102.24,0.6,0.37951,0.0003,14.08581]
[1777547830802,34.03,76105.85,0.6,0.38061,0.0003,14.09884]
[1777547831642,34.03,76105.85,0.6,0.38061,0.0003,14.09884]
[1777547831672,34.03,76105.85,0.6,0.38061,0.0003,14.09884]
[1777547831756,34.03,76105.85,0.6,0.38061,0.0003,14.09884]
[1777547831818,34.03,76110.4,0.6,0.38199,0.0003,14.1151]
[1777547831924,34.03,76110.4,0.6,0.38199,0.0003,14.1151]
[1777547832017,34.03,76110.4,0.6,0.38199,0.0003,14.1151]
[1777547832519,34.03,76110.4,0.6,0.38199,0.0003,14.1151]
[1777547832550,34.03,76110.4,0.6,0.38199,0.0003,14.1151]
[1777547832827,34.03,76113.52,0.6,0.38293,0.0003,14.12616]
[1777547833624,34.03,76113.52,0.6,0.38293,0.0003,14.12616]
[1777547833835,34.03,76118.97,0.6,0.38459,0.0003,14.14527]
[1777547834091,34.03,76118.97,0.6,0.38459,0.0003,14.14527]
[1777547834842,34.03,76123.02,0.6,0.38582,0.0003,14.15931]
[1777547836075,34.03,76124.62,0.6,0.3863,0.0003,14.16482]
[1777547836224,34.03,76124.62,0.6,0.3863,0.0003,14.16482]
[1777547836871,34.03,76126.02,0.6,0.38673,0.0003,14.16963]
[1777547838114,34.03,76125.39,0.6,0.38654,0.0003,14.16747]
[1777547838872,34.03,76125.39,0.6,0.38654,0.0003,14.16747]
[1777547838887,34.03,76125.39,0.6,0.38654,0.0003,14.16747]
[1777547838861,34.03,76125.37,0.6,0.38653,0.0003,14.16741]
[1777547838962,34.03,76125.37,0.6,0.38653,0.0003,14.16741]
[1777547839080,34.03,76125.37,0.6,0.38653,0.0003,14.16741]
[1777547839280,34.03,76125.37,0.6,0.38653,0.0003,14.16741]
[1777547840166,34.03,76126.07,0.6,0.38675,0.0003,14.16981]
[1777547840873,34.03,76133.72,0.6,0.38907,0.0003,14.19579]
[1777547844221,34.03,76134.52,0.6,0.38932,0.0003,14.19849]
[1777547844753,34.03,76131.06,0.6,0.38827,0.0003,14.18686]
[1777547846241,34.03,76131.21,0.6,0.38832,0.0003,14.18739]
[1777547848824,34.04,76135.8,0.6,0.38972,0.0003,14.20289]
[1777547854447,34.04,76136.56,0.6,0.38991,0.0003,14.19928]
[1777547856382,34.04,76136.06,0.6,0.38976,0.0003,14.19764]
[1777547862018,34.04,76136.94,0.6,0.39004,0.0003,14.20066]
[1777547863763,34.04,76136.94,0.6,0.39004,0.0003,14.20066]
[1777547864494,34.04,76135.88,0.6,0.38972,0.0003,14.19716]
[1777547865442,34.04,76133.88,0.6,0.38911,0.0003,14.19047]
[1777547865786,34.04,76133.88,0.6,0.38911,0.0003,14.19047]
[1777547866403,34.04,76132.57,0.6,0.38871,0.0003,14.18608]
[1777547867995,34.04,76132.79,0.6,0.38878,0.0003,14.18685]
[1777547867999,34.04,76132.79,0.6,0.38878,0.0003,14.18685]
[1777547868138,34.04,76132.79,0.6,0.38878,0.0003,14.18685]
[1777547868184,34.04,76132.79,0.6,0.38878,0.0003,14.18685]
[1777547868602,34.04,76132.79,0.6,0.38878,0.0003,14.18685]
[1777547868699,34.04,76132.66,0.6,0.38875,0.0003,14.18645]
[1777547870225,34.04,76132.66,0.6,0.38875,0.0003,14.18645]
[1777547870326,34.04,76121.04,0.6,0.38522,0.0003,14.14676]
[1777547875825,34.05,76119.37,0.6,0.38472,0.0003,14.14112]
[1777547881145,34.05,76120.73,0.6,0.38515,0.0003,14.14596]
[1777547881489,34.05,76119.99,0.6,0.38493,0.0003,14.14345]
[1777547882412,34.05,76115.63,0.6,0.38361,0.0003,14.12825]
[1777547884760,34.05,76114.21,0.6,0.38318,0.0003,14.12329]
[1777547884861,34.05,76113.76,0.6,0.38304,0.0003,14.12173]
[1777547886291,34.05,76109.79,0.6,0.38185,0.0003,14.10775]
[1777547887556,34.05,76109.79,0.6,0.38185,0.0003,14.10775]
[1777547887595,34.05,76109.79,0.6,0.38185,0.0003,14.10775]
[1777547888639,34.06,76112.05,0.6,0.38253,0.0003,14.11579]
[1777547888876,34.06,76112.05,0.6,0.38253,0.0003,14.11579]
[1777547888896,34.06,76113.92,0.6,0.3831,0.0003,14.12241]
[1777547892484,34.06,76113.3,0.6,0.38292,0.0003,14.1203]
[1777547892525,34.06,76113.3,0.6,0.38292,0.0003,14.1203]
[1777547893208,34.06,76111.85,0.6,0.38248,0.0003,14.11521]
[1777547893229,34.06,76111.85,0.6,0.38248,0.0003,14.11521]
[1777547893725,34.06,76111.85,0.6,0.38248,0.0003,14.11521]
[1777547893750,34.06,76111.85,0.6,0.38248,0.0003,14.11521]
[1777547895878,34.06,76110.49,0.6,0.38208,0.0003,14.11044]
[1777547895916,34.06,76110.49,0.6,0.38208,0.0003,14.11044]
[1777547897016,34.06,76110.32,0.6,0.38203,0.0003,14.1099]
[1777547897496,34.06,76107.63,0.6,0.38122,0.0003,14.10034]
[1777547898334,34.06,76107.63,0.6,0.38122,0.0003,14.10034]
[1777547898358,34.06,76107.63,0.6,0.38122,0.0003,14.10034]
[1777547899680,34.06,76106.99,0.6,0.38103,0.0003,14.09809]
[1777547899715,34.06,76106.99,0.6,0.38103,0.0003,14.09809]
[1777547899797,34.06,76106.99,0.6,0.38103,0.0003,14.09809]
[1777547899933,34.06,76107.15,0.6,0.38108,0.0003,14.09869]
[1777547900911,34.06,76107.15,0.6,0.38108,0.0003,14.09869]
[1777547900963,34.06,76107.15,0.6,0.38108,0.0003,14.09873]
[1777547901765,34.06,76101.21,0.6,0.37929,0.0003,14.07737]
[1777547905165,34.07,76099.93,0.6,0.37891,0.0003,14.07282]
[1777547907190,34.07,76099.9,0.6,0.3789,0.0003,14.07277]
[1777547913188,34.07,76103.59,0.6,0.37999,0.0003,14.08006]
[1777547913294,34.07,76103.59,0.6,0.37999,0.0003,14.08006]
[1777547915324,34.07,76105.24,0.6,0.38049,0.0003,14.08605]
[1777547917342,34.08,76104.5,0.6,0.38027,0.0003,14.08348]
[1777547919365,34.08,76104.62,0.6,0.38031,0.0003,14.08392]
[1777547921964,34.08,76098.55,0.6,0.37848,0.0003,14.062]
[1777547923433,34.08,76098.53,0.6,0.37847,0.0003,14.06193]
[1777547927487,34.08,76098.26,0.6,0.3784,0.0003,14.06101]
[1777547932804,34.08,76094.59,0.6,0.3773,0.0003,14.04768]
[1777547933584,34.08,76094.07,0.6,0.37714,0.0003,14.04579]
[1777547935790,34.08,76093.72,0.6,0.37704,0.0003,14.04454]
[1777547935826,34.08,76093.72,0.6,0.37704,0.0003,14.04454]
[1777547935882,34.08,76093.49,0.6,0.37697,0.0003,14.04372]
[1777547941041,34.08,76092.51,0.6,0.37669,0.0003,14.04021]
[1777547941728,34.08,76092.51,0.6,0.37669,0.0003,14.04021]
[1777547943737,34.09,76089.94,0.6,0.37592,0.0003,14.03076]
[1777547945716,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945735,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945773,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945779,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945783,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945827,34.09,76089.25,0.6,0.37571,0.0003,14.02826]
[1777547945929,34.09,76088.64,0.6,0.37553,0.0003,14.02603]
[1777547947625,34.09,76085.29,0.6,0.37453,0.0003,14.01357]
[1777547947631,34.09,76085.29,0.6,0.37453,0.0003,14.01357]
[1777547947802,34.09,76085.29,0.6,0.37453,0.0003,14.01357]
[1777547947897,34.09,76085.06,0.6,0.37446,0.0003,14.01274]
[1777547949847,34.09,76085.0,0.6,0.37445,0.0003,14.01255]
[1777547949937,34.09,76084.75,0.6,0.37437,0.0003,14.01166]
[1777547951892,34.09,76085.08,0.6,0.37448,0.0003,14.01293]
[1777547951906,34.09,76085.08,0.6,0.37448,0.0003,14.01293]
[1777547953895,34.09,76085.58,0.6,0.37463,0.0003,14.01488]
[1777547953906,34.09,76085.58,0.6,0.37463,0.0003,14.01488]
[1777547955931,34.1,76086.16,0.6,0.37481,0.0003,14.01713]
[1777547955940,34.1,76086.03,0.6,0.37478,0.0003,14.01668]
[1777547957948,34.1,76086.11,0.6,0.37481,0.0003,14.01701]
[1777547958907,34.1,76086.1,0.6,0.37481,0.0003,14.01705]
[1777547962010,34.1,76086.38,0.6,0.3749,0.0003,14.01817]
[1777547962026,34.1,76086.48,0.6,0.37493,0.0003,14.01858]
[1777547962721,34.1,76086.59,0.6,0.37497,0.0003,14.01902]
[1777547964037,34.1,76086.66,0.6,0.37499,0.0003,14.01932]
[1777547964949,34.1,76086.83,0.6,0.37505,0.0003,14.01999]
[1777547966068,34.1,76086.97,0.6,0.37509,0.0003,14.02054]
[1777547966073,34.1,76086.97,0.6,0.37509,0.0003,14.02054]
[1777547966078,34.1,76086.97,0.6,0.37509,0.0003,14.02054]
[1777547971093,34.11,76088.59,0.6,0.37559,0.0003,14.02673]
[1777547974199,34.11,76088.75,0.6,0.3756,0.0003,14.02117]
[1777547974216,34.11,76088.75,0.6,0.3756,0.0003,14.02117]
[1777547974806,34.11,76088.75,0.6,0.3756,0.0003,14.0212]
[1777547976226,34.11,76088.43,0.6,0.37551,0.0003,14.02004]
[1777547976923,34.11,76088.28,0.6,0.37546,0.0003,14.01951]
[1777547981923,34.12,76088.65,0.6,0.37559,0.0003,14.02102]
[1777547982331,34.12,76088.63,0.6,0.37558,0.0003,14.02097]
[1777547982334,34.12,76088.63,0.6,0.37558,0.0003,14.02097]
[1777547982341,34.12,76088.63,0.6,0.37558,0.0003,14.02097]
[1777547984350,34.12,76089.13,0.6,0.37574,0.0003,14.02289]
[1777547984357,34.12,76089.13,0.6,0.37574,0.0003,14.02289]
[1777547984396,34.12,76089.13,0.6,0.37574,0.0003,14.02289]
[1777547984875,34.12,76089.14,0.6,0.37574,0.0003,14.02296]
[1777547986396,34.12,76089.27,0.6,0.37579,0.0003,14.02347]
[1777547986975,34.12,76090.16,0.6,0.37606,0.0003,14.02679]
[1777547988429,34.12,76090.55,0.6,0.37618,0.0003,14.02827]
[1777547988441,34.12,76090.55,0.6,0.37618,0.0003,14.02827]
[1777547988904,34.12,76090.58,0.6,0.37619,0.0003,14.02841]
[1777547990460,34.12,76090.89,0.6,0.37628,0.0003,14.02958]
[1777547990921,34.12,76091.07,0.6,0.37634,0.0003,14.03027]
[1777547994524,34.12,76090.3,0.6,0.37612,0.0003,14.02751]
[1777547994527,34.12,76090.3,0.6,0.37612,0.0003,14.02751]
[1777547994539,34.12,76090.3,0.6,0.37612,0.0003,14.02751]
[1777547999547,34.13,76090.05,0.6,0.37605,0.0003,14.02673]
[1777548000631,34.13,76088.8,0.6,0.37568,0.0003,14.02214]
[1777548000648,34.13,76088.8,0.6,0.37568,0.0003,14.02214]
[1777548002647,34.13,76086.6,0.6,0.37502,0.0003,14.01402]
[1777548002661,34.13,76086.6,0.6,0.37502,0.0003,14.01402]
[1777548003004,34.13,76087.03,0.6,0.37516,0.0003,14.01566]
[1777548003239,34.13,76087.03,0.6,0.37516,0.0003,14.01566]
[1777548003963,34.13,76087.03,0.6,0.37516,0.0003,14.01566]
[1777548004679,34.13,76087.24,0.6,0.37522,0.0003,14.01648]
[1777548005019,34.13,76087.42,0.6,0.37528,0.0003,14.01718]
[1777548008738,34.13,76087.18,0.6,0.37522,0.0003,14.0164]
[1777548008749,34.13,76087.18,0.6,0.37522,0.0003,14.0164]
[1777548010750,34.14,76087.61,0.6,0.37535,0.0003,14.01806]
[1777548010760,34.14,76087.61,0.6,0.37535,0.0003,14.01806]
[1777548012795,34.14,76088.67,0.6,0.37568,0.0003,14.02207]
[1777548012799,34.14,76088.67,0.6,0.37568,0.0003,14.02207]
[1777548012806,34.14,76088.67,0.6,0.37568,0.0003,14.02207]
[1777548014807,34.14,76086.54,0.6,0.37504,0.0003,14.01422]
[1777548014835,34.14,76086.54,0.6,0.37504,0.0003,14.01422]
[1777548015086,34.14,76087.11,0.6,0.37522,0.0003,14.01638]
[1777548016828,34.14,76087.14,0.6,0.37522,0.0003,14.01649]
[1777548017044,34.14,76087.13,0.6,0.37523,0.0003,14.01652]
[1777548020874,34.14,76086.89,0.6,0.37516,0.0003,14.01574]
[1777548020879,34.14,76086.89,0.6,0.37516,0.0003,14.01574]
[1777548020886,34.14,76086.89,0.6,0.37516,0.0003,14.01574]
[1777548022903,34.15,76086.82,0.6,0.37515,0.0003,14.01554]
[1777548022918,34.15,76086.82,0.6,0.37515,0.0003,14.01554]
[1777548022990,34.15,76086.46,0.6,0.37504,0.0003,14.01424]
[1777548024767,34.15,76086.46,0.6,0.37504,0.0003,14.01424]
[1777548026946,34.15,76087.03,0.6,0.37522,0.0003,14.01645]
[1777548026955,34.15,76087.03,0.6,0.37522,0.0003,14.01645]
[1777548026965,34.15,76087.03,0.6,0.37522,0.0003,14.01645]
[1777548028972,34.15,76086.2,0.6,0.37498,0.0003,14.01339]
[1777548028993,34.15,76086.2,0.6,0.37498,0.0003,14.01339]
[1777548029022,34.15,76086.2,0.6,0.37498,0.0003,14.01339]
[1777548029003,34.15,76086.22,0.6,0.37498,0.0003,14.01348]
[1777548034414,34.15,76086.05,0.6,0.37488,0.0003,14.00663]
[1777548040104,34.15,76087.24,0.6,0.37525,0.0003,14.01116]
[1777548040114,34.15,76087.24,0.6,0.37525,0.0003,14.01116]
[1777548040127,34.15,76087.24,0.6,0.37525,0.0003,14.01116]
[1777548040263,34.15,76088.8,0.6,0.37572,0.0003,14.01697]
[1777548041146,34.15,76088.8,0.6,0.37572,0.0003,14.01697]
[1777548041273,34.15,76089.22,0.6,0.37585,0.0003,14.01854]
[1777548042502,34.15,76089.22,0.6,0.37585,0.0003,14.01854]
[1777548042534,34.15,76089.22,0.6,0.37585,0.0003,14.01854]
[1777548042553,34.15,76089.22,0.6,0.37585,0.0003,14.01854]
[1777548042560,34.15,76089.22,0.6,0.37585,0.0003,14.01854]
[1777548043098,34.15,76089.51,0.6,0.37594,0.0003,14.01965]
[1777548043177,34.15,76089.51,0.6,0.37594,0.0003,14.01965]
[1777548043179,34.15,76089.51,0.6,0.37594,0.0003,14.01965]
[1777548043193,34.15,76089.51,0.6,0.37594,0.0003,14.01965]
[1777548043957,34.16,76096.5,0.6,0.37805,0.0003,14.04534]
[1777548044330,34.16,76096.5,0.6,0.37805,0.0003,14.04534]
[1777548045214,34.16,76099.15,0.6,0.37885,0.0003,14.05496]
[1777548046133,34.16,76100.53,0.6,0.37926,0.0003,14.05998]
[1777548047082,34.16,76100.53,0.6,0.37926,0.0003,14.05998]
[1777548047216,34.16,76100.84,0.6,0.37936,0.0003,14.06111]
[1777548055187,34.16,76104.34,0.6,0.38042,0.0003,14.07372]
[1777548055785,34.16,76104.34,0.6,0.38042,0.0003,14.07372]
[1777548057138,34.16,76093.46,0.6,0.37714,0.0003,14.03431]
[1777548057225,34.16,76093.46,0.6,0.37714,0.0003,14.03431]
[1777548057408,34.16,76093.46,0.6,0.37714,0.0003,14.03431]
[1777548057434,34.16,76093.46,0.6,0.37714,0.0003,14.03431]
[1777548057735,34.16,76093.46,0.6,0.37714,0.0003,14.03431]
[1777548057837,34.16,76090.98,0.6,0.37639,0.0003,14.02521]
[1777548059403,34.16,76090.98,0.6,0.37639,0.0003,14.02521]
[1777548059424,34.16,76090.98,0.6,0.37639,0.0003,14.02521]
[1777548059500,34.16,76090.36,0.6,0.37621,0.0003,14.02298]
[1777548065564,34.16,76090.57,0.6,0.37629,0.0003,14.02388]
[1777548066761,34.16,76090.52,0.6,0.37627,0.0003,14.02374]
[1777548067538,34.16,76088.71,0.6,0.37573,0.0003,14.01708]
[1777548070444,34.16,76087.6,0.6,0.3754,0.0003,14.01303]
[1777548070905,34.17,76087.45,0.6,0.37536,0.0003,14.01253]
[1777548071496,34.17,76081.46,0.6,0.37357,0.0003,13.99016]
[1777548075631,34.17,76078.55,0.6,0.3727,0.0003,13.97934]
[1777548075732,34.17,76079.16,0.6,0.37289,0.0003,13.98168]
[1777548079679,34.17,76078.21,0.6,0.37261,0.0003,13.97818]
[1777548079699,34.17,76078.21,0.6,0.37261,0.0003,13.97818]
[1777548080603,34.17,76076.66,0.6,0.37215,0.0003,13.97234]
[1777548080643,34.17,76076.66,0.6,0.37215,0.0003,13.97234]
[1777548080843,34.17,76073.11,0.6,0.37109,0.0003,13.95885]
[1777548081710,34.17,76073.11,0.6,0.37109,0.0003,13.95885]
[1777548081994,34.17,76073.11,0.6,0.37109,0.0003,13.95885]
[1777548082034,34.17,76066.36,0.6,0.36907,0.0003,13.9329]
[1777548083740,34.17,76063.52,0.6,0.36823,0.0003,13.9219]
[1777548084082,34.18,76063.5,0.6,0.36822,0.0003,13.92185]
[1777548085565,34.18,76063.46,0.6,0.36821,0.0003,13.92173]
[1777548085751,34.18,76063.46,0.6,0.36821,0.0003,13.92173]
[1777548085785,34.18,76063.46,0.6,0.36821,0.0003,13.92173]
[1777548085870,34.18,76063.46,0.6,0.36822,0.0003,13.92177]
[1777548087784,34.18,76063.46,0.6,0.36822,0.0003,13.92177]
[1777548088173,34.18,76064.59,0.6,0.36856,0.0003,13.92623]
[1777548089831,34.18,76064.96,0.6,0.36867,0.0003,13.92771]
[1777548089842,34.18,76064.96,0.6,0.36867,0.0003,13.92771]
[1777548094842,34.18,76064.63,0.6,0.36853,0.0003,13.9203]
[1777548095902,34.18,76064.33,0.6,0.36845,0.0003,13.91917]
[1777548095907,34.18,76064.33,0.6,0.36845,0.0003,13.91917]
[1777548095915,34.18,76064.33,0.6,0.36845,0.0003,13.91917]
[1777548097919,34.18,76063.99,0.6,0.36835,0.0003,13.91791]
[1777548097940,34.19,76065.24,0.6,0.36873,0.0003,13.9228]
[1777548103127,34.19,76064.58,0.6,0.36854,0.0003,13.92037]
[1777548108741,34.19,76064.3,0.6,0.36847,0.0003,13.91951]
[1777548110525,34.19,76064.96,0.6,0.36867,0.0003,13.9221]
[1777548110755,34.19,76064.96,0.6,0.36867,0.0003,13.9221]
[1777548110844,34.19,76063.56,0.6,0.36826,0.0003,13.91669]
[1777548116113,34.2,76062.21,0.6,0.36787,0.0003,13.91155]
[1777548121836,34.2,76062.0,0.6,0.36782,0.0003,13.91095]
[1777548126870,34.2,76062.88,0.6,0.3681,0.0003,13.91457]
[1777548131911,34.21,76062.89,0.6,0.36811,0.0003,13.91471]
[1777548137947,34.21,76063.95,0.6,0.36845,0.0003,13.91911]
[1777548140727,34.21,76063.7,0.6,0.36838,0.0003,13.9182]
[1777548140812,34.21,76063.7,0.6,0.36838,0.0003,13.9182]
[1777548140967,34.21,76064.7,0.6,0.36868,0.0003,13.92212]
[1777548142599,34.22,76067.31,0.6,0.36946,0.0003,13.93225]
[1777548143109,34.22,76075.16,0.6,0.37181,0.0003,13.96233]
[1777548148127,34.22,76073.17,0.6,0.37122,0.0003,13.95477]
[1777548153138,34.22,76073.65,0.6,0.37131,0.0003,13.95036]
[1777548158146,34.22,76073.51,0.6,0.37127,0.0003,13.94987]
[1777548160785,34.22,76074.58,0.6,0.3716,0.0003,13.95397]
[1777548160800,34.22,76074.58,0.6,0.3716,0.0003,13.95397]
[1777548161108,34.22,76074.67,0.6,0.37162,0.0003,13.95432]
[1777548162811,34.22,76074.97,0.6,0.37171,0.0003,13.95547]
[1777548163670,34.22,76075.07,0.6,0.37174,0.0003,13.95586]
[1777548163696,34.22,76075.07,0.6,0.37174,0.0003,13.95586]
[1777548163702,34.22,76075.07,0.6,0.37174,0.0003,13.95586]
[1777548163728,34.22,76075.07,0.6,0.37174,0.0003,13.95586]
[1777548163876,34.22,76075.07,0.6,0.37174,0.0003,13.95586]
[1777548164850,34.22,76075.43,0.6,0.37185,0.0003,13.95723]
[1777548170171,34.22,76076.41,0.6,0.37215,0.0003,13.96097]
[1777548175206,34.22,76077.04,0.6,0.37234,0.0003,13.96336]
[1777548180244,34.22,76074.26,0.6,0.37151,0.0003,13.95283]
[1777548185277,34.22,76075.94,0.6,0.37201,0.0003,13.95924]
[1777548190311,34.22,76074.62,0.6,0.37162,0.0003,13.95425]
[1777548193244,34.22,76074.59,0.6,0.37161,0.0003,13.95414]
[1777548193274,34.22,76074.76,0.6,0.37166,0.0003,13.9548]
[1777548197304,34.22,76074.38,0.6,0.37155,0.0003,13.95337]
[1777548198079,34.22,76074.73,0.6,0.37165,0.0003,13.95471]
[1777548199329,34.22,76074.73,0.6,0.37165,0.0003,13.95471]
[1777548199375,34.22,76075.12,0.6,0.37177,0.0003,13.9562]
[1777548204409,34.22,76076.46,0.6,0.37217,0.0003,13.9613]
[1777548208063,34.22,76073.24,0.6,0.37121,0.0003,13.94907]
[1777548208089,34.22,76073.24,0.6,0.37121,0.0003,13.94907]
[1777548208170,34.22,76073.24,0.6,0.37121,0.0003,13.94907]
[1777548208304,34.22,76073.24,0.6,0.37121,0.0003,13.94907]
[1777548208631,34.22,76073.37,0.6,0.37125,0.0003,13.94958]
[1777548208669,34.22,76073.37,0.6,0.37125,0.0003,13.94958]
[1777548208677,34.22,76073.37,0.6,0.37125,0.0003,13.94958]
[1777548208702,34.22,76073.37,0.6,0.37125,0.0003,13.94958]
[1777548210088,34.22,76072.38,0.6,0.37096,0.0003,13.94581]
[1777548211052,34.22,76071.87,0.6,0.3708,0.0003,13.94387]
[1777548211487,34.22,76071.9,0.6,0.37076,0.0003,13.93772]
[1777548211582,34.22,76071.81,0.6,0.37073,0.0003,13.93738]
[1777548212583,34.22,76071.81,0.6,0.37073,0.0003,13.93738]
[1777548213387,34.22,76070.45,0.6,0.37033,0.0003,13.93219]
[1777548215294,34.22,76070.45,0.6,0.37033,0.0003,13.93219]
[1777548225556,34.23,76071.06,0.6,0.37053,0.0003,13.93472]
[1777548229842,34.23,76065.71,0.6,0.36894,0.0003,13.91422]
[1777548235098,34.23,76065.44,0.6,0.36886,0.0003,13.91328]
[1777548240120,34.23,76064.74,0.6,0.36866,0.0003,13.9106]
[1777548245697,34.23,76063.76,0.6,0.36837,0.0003,13.90684]
[1777548250732,34.24,76063.5,0.6,0.36829,0.0003,13.90587]
[1777548255767,34.24,76065.53,0.6,0.3689,0.0003,13.91378]
[1777548260802,34.24,76065.87,0.6,0.36901,0.0003,13.91511]
[1777548265837,34.24,76066.14,0.6,0.36909,0.0003,13.91616]
[1777548270871,34.24,76064.99,0.6,0.36874,0.0003,13.91172]
[1777548276913,34.24,76064.83,0.6,0.36865,0.0003,13.90484]
[1777548280942,34.24,76060.94,0.6,0.36749,0.0003,13.88974]
[1777548285983,34.24,76060.66,0.6,0.36741,0.0003,13.88872]
[1777548289271,34.24,76060.91,0.6,0.36749,0.0003,13.88974]
[1777548289302,34.24,76060.91,0.6,0.36749,0.0003,13.88974]
[1777548289327,34.24,76058.06,0.6,0.36664,0.0003,13.87858]
[1777548289836,34.24,76058.06,0.6,0.36664,0.0003,13.87858]
[1777548289868,34.24,76058.06,0.6,0.36664,0.0003,13.87858]
[1777548290315,34.24,76058.06,0.6,0.36664,0.0003,13.87858]
[1777548290348,34.24,76058.06,0.6,0.36664,0.0003,13.87858]
[1777548290372,34.24,76049.64,0.6,0.36413,0.0003,13.84525]
[1777548291114,34.24,76049.64,0.6,0.36413,0.0003,13.84525]
[1777548291135,34.24,76049.64,0.6,0.36413,0.0003,13.84525]
[1777548291198,34.24,76049.5,0.6,0.36409,0.0003,13.84469]
[1777548292631,34.24,76049.1,0.6,0.36397,0.0003,13.84312]
[1777548292676,34.24,76049.1,0.6,0.36397,0.0003,13.84312]
[1777548293025,34.24,76049.15,0.6,0.36399,0.0003,13.84334]
[1777548294103,34.24,76043.78,0.6,0.3624,0.0003,13.8218]
[1777548294655,34.24,76043.78,0.6,0.3624,0.0003,13.8218]
[1777548294827,34.24,76043.78,0.6,0.3624,0.0003,13.8218]
[1777548295226,34.24,76042.04,0.6,0.36188,0.0003,13.8148]
[1777548296677,34.24,76042.15,0.6,0.36192,0.0003,13.81528]
[1777548297156,34.24,76039.28,0.6,0.36107,0.0003,13.80367]
[1777548298981,34.25,76039.28,0.6,0.36107,0.0003,13.80372]
[1777548299717,34.25,76039.69,0.6,0.3612,0.0003,13.80543]
[1777548305110,34.25,76037.45,0.6,0.36056,0.0003,13.7966]
[1777548305585,34.25,76037.45,0.6,0.36056,0.0003,13.7966]
[1777548305619,34.25,76037.45,0.6,0.36056,0.0003,13.7966]
[1777548306372,34.25,76037.45,0.6,0.36056,0.0003,13.7966]
[1777548306387,34.25,76037.45,0.6,0.36056,0.0003,13.7966]
[1777548307066,34.25,76037.61,0.6,0.36061,0.0003,13.79731]
[1777548307083,34.25,76037.61,0.6,0.36061,0.0003,13.79731]
[1777548310472,34.25,76037.64,0.6,0.36062,0.0003,13.79752]
[1777548310486,34.25,76037.64,0.6,0.36062,0.0003,13.79752]
[1777548315855,34.26,76040.12,0.6,0.36137,0.0003,13.80776]
[1777548316994,34.26,76040.36,0.6,0.36144,0.0003,13.80876]
[1777548317000,34.26,76040.36,0.6,0.36144,0.0003,13.80876]
[1777548317390,34.26,76044.55,0.6,0.36269,0.0003,13.82572]
[1777548319616,34.26,76046.31,0.6,0.36321,0.0003,13.83282]
[1777548321041,34.26,76045.82,0.6,0.36307,0.0003,13.83086]
[1777548321053,34.26,76045.82,0.6,0.36307,0.0003,13.83086]
[1777548321073,34.26,76045.82,0.6,0.36307,0.0003,13.83086]
[1777548321223,34.26,76045.84,0.6,0.36308,0.0003,13.83097]
[1777548323063,34.26,76045.76,0.6,0.36305,0.0003,13.83067]
[1777548323396,34.26,76045.33,0.6,0.36293,0.0003,13.82897]
[1777548325091,34.26,76045.44,0.6,0.36296,0.0003,13.82944]
[1777548325100,34.26,76045.44,0.6,0.36296,0.0003,13.82944]
[1777548325110,34.26,76045.44,0.6,0.36296,0.0003,13.82944]
[1777548325249,34.26,76045.43,0.6,0.36296,0.0003,13.82943]
[1777548326578,34.26,76045.46,0.6,0.36297,0.0003,13.82958]
[1777548327155,34.26,76045.46,0.6,0.36297,0.0003,13.82958]
[1777548327374,34.26,76045.55,0.6,0.363,0.0003,13.82997]
[1777548329209,34.26,76044.77,0.6,0.36277,0.0003,13.82686]
[1777548329310,34.26,76040.45,0.6,0.36149,0.0003,13.80943]
[1777548329759,34.26,76040.45,0.6,0.36149,0.0003,13.80943]
[1777548330361,34.26,76039.27,0.6,0.36114,0.0003,13.80467]
[1777548331244,34.26,76039.27,0.6,0.36114,0.0003,13.80467]
[1777548331252,34.26,76039.27,0.6,0.36114,0.0003,13.80467]
[1777548331292,34.27,76039.17,0.6,0.36106,0.0003,13.79798]
[1777548332257,34.27,76039.17,0.6,0.36106,0.0003,13.79798]
[1777548332795,34.27,76040.85,0.6,0.36156,0.0003,13.80484]
[1777548333302,34.27,76040.85,0.6,0.36156,0.0003,13.80484]
[1777548333389,34.27,76041.0,0.6,0.36161,0.0003,13.8055]
[1777548338393,34.27,76038.58,0.6,0.3609,0.0003,13.79579]
[1777548343420,34.27,76038.47,0.6,0.36088,0.0003,13.79547]
[1777548345444,34.27,76038.63,0.6,0.36093,0.0003,13.79617]
[1777548345484,34.27,76039.05,0.6,0.36106,0.0003,13.79791]
[1777548346398,34.27,76039.22,0.6,0.36111,0.0003,13.79862]
[1777548347040,34.27,76039.22,0.6,0.36111,0.0003,13.79862]
[1777548347406,34.27,76043.11,0.6,0.36227,0.0003,13.8144]
[1777548348557,34.27,76043.91,0.6,0.36251,0.0003,13.81764]
[1777548348593,34.27,76043.91,0.6,0.36251,0.0003,13.81764]
[1777548348606,34.27,76043.91,0.6,0.36251,0.0003,13.81764]
[1777548348623,34.27,76043.91,0.6,0.36251,0.0003,13.81764]
[1777548349418,34.27,76043.53,0.6,0.36239,0.0003,13.81612]
[1777548349515,34.27,76043.53,0.6,0.36239,0.0003,13.81612]
[1777548350425,34.27,76043.93,0.6,0.36251,0.0003,13.81777]
[1777548354456,34.28,76043.06,0.6,0.36227,0.0003,13.81438]
[1777548354486,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548354500,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548354504,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548354516,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548355070,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548355081,34.28,76042.69,0.6,0.36216,0.0003,13.81293]
[1777548355460,34.28,76042.27,0.6,0.36204,0.0003,13.81127]
[1777548355558,34.28,76042.27,0.6,0.36204,0.0003,13.81127]
[1777548356467,34.28,76039.33,0.6,0.36117,0.0003,13.79938]
[1777548358403,34.28,76038.36,0.6,0.36088,0.0003,13.79547]
[1777548358417,34.28,76038.36,0.6,0.36088,0.0003,13.79547]
[1777548358482,34.28,76037.76,0.6,0.36071,0.0003,13.79305]
[1777548359655,34.28,76038.07,0.6,0.3608,0.0003,13.79435]
[1777548359681,34.28,76038.07,0.6,0.3608,0.0003,13.79435]
[1777548360412,34.28,76038.07,0.6,0.3608,0.0003,13.79435]
[1777548360449,34.28,76038.07,0.6,0.3608,0.0003,13.79435]
[1777548360469,34.28,76038.07,0.6,0.3608,0.0003,13.79435]
[1777548359738,34.28,76038.52,0.6,0.36094,0.0003,13.79622]
[1777548361122,34.28,76038.52,0.6,0.36094,0.0003,13.79622]
[1777548361131,34.28,76038.52,0.6,0.36094,0.0003,13.79622]
[1777548361223,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548361705,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548361734,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548361925,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548361940,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548361950,34.28,76037.84,0.6,0.36074,0.0003,13.79347]
[1777548362483,34.28,76038.02,0.6,0.36079,0.0003,13.79424]
[1777548362569,34.28,76038.02,0.6,0.36079,0.0003,13.79424]
[1777548362589,34.28,76038.02,0.6,0.36079,0.0003,13.79424]
[1777548362600,34.28,76039.4,0.6,0.3612,0.0003,13.79985]
[1777548365459,34.28,76039.34,0.6,0.36119,0.0003,13.79964]
[1777548365469,34.28,76039.34,0.6,0.36119,0.0003,13.79964]
[1777548365540,34.28,76041.29,0.6,0.36177,0.0003,13.8076]
[1777548370565,34.29,76040.47,0.6,0.36154,0.0003,13.80441]
[1777548373466,34.29,76040.44,0.6,0.36153,0.0003,13.80431]
[1777548373506,34.29,76040.92,0.6,0.36167,0.0003,13.80628]
[1777548373527,34.29,76040.92,0.6,0.36167,0.0003,13.80628]
[1777548373908,34.29,76047.9,0.6,0.36375,0.0003,13.83443]
[1777548374824,34.29,76047.9,0.6,0.36375,0.0003,13.83443]
[1777548375451,34.29,76053.43,0.6,0.3654,0.0003,13.85645]
[1777548376460,34.29,76053.43,0.6,0.3654,0.0003,13.85645]
[1777548376609,34.29,76054.46,0.6,0.3657,0.0003,13.86053]
[1777548377995,34.29,76054.46,0.6,0.3657,0.0003,13.86053]
[1777548378075,34.29,76054.37,0.6,0.36568,0.0003,13.86019]
[1777548385671,34.29,76055.36,0.6,0.36598,0.0003,13.86416]
[1777548386660,34.29,76055.36,0.6,0.36598,0.0003,13.86416]
[1777548386699,34.29,76055.36,0.6,0.36598,0.0003,13.86416]
[1777548386725,34.29,76055.36,0.6,0.36598,0.0003,13.86416]
[1777548388386,34.29,76055.24,0.6,0.36594,0.0003,13.8637]
[1777548390149,34.29,76052.86,0.6,0.36524,0.0003,13.85433]
[1777548395740,34.29,76054.3,0.6,0.36562,0.0003,13.85378]
[1777548400777,34.3,76053.69,0.6,0.36544,0.0003,13.85145]
[1777548405901,34.3,76052.05,0.6,0.36496,0.0003,13.84502]
[1777548413068,34.3,76050.91,0.6,0.36463,0.0003,13.84061]
[1777548413525,34.3,76050.91,0.6,0.36463,0.0003,13.84061]
[1777548413552,34.3,76050.91,0.6,0.36463,0.0003,13.84061]
[1777548413626,34.3,76050.41,0.6,0.36448,0.0003,13.83866]
[1777548414436,34.3,76050.41,0.6,0.36448,0.0003,13.83866]
[1777548414458,34.3,76050.41,0.6,0.36448,0.0003,13.83866]
[1777548414527,34.3,76050.71,0.6,0.36457,0.0003,13.83988]
[1777548415044,34.3,76050.71,0.6,0.36457,0.0003,13.83988]
[1777548415637,34.3,76052.06,0.6,0.36498,0.0003,13.84526]
[1777548415676,34.3,76052.06,0.6,0.36498,0.0003,13.84526]
[1777548415688,34.3,76052.06,0.6,0.36498,0.0003,13.84526]
[1777548415882,34.3,76052.06,0.6,0.36498,0.0003,13.84528]
[1777548420916,34.3,76054.36,0.6,0.36567,0.0003,13.85444]
[1777548426957,34.3,76053.91,0.6,0.36554,0.0003,13.85274]
[1777548431592,34.3,76053.5,0.6,0.36542,0.0003,13.85116]
[1777548431631,34.3,76053.5,0.6,0.36542,0.0003,13.85116]
[1777548431608,34.3,76053.54,0.6,0.36543,0.0003,13.85133]
[1777548437027,34.31,76053.35,0.6,0.36538,0.0003,13.85065]
[1777548442063,34.31,76053.37,0.6,0.36539,0.0003,13.8508]
[1777548448105,34.31,76053.45,0.6,0.36542,0.0003,13.85119]
[1777548448981,34.31,76053.45,0.6,0.36542,0.0003,13.85119]
[1777548449111,34.31,76053.4,0.6,0.36541,0.0003,13.851]
[1777548450772,34.31,76051.95,0.6,0.36498,0.0003,13.84528]
[1777548450804,34.31,76051.95,0.6,0.36498,0.0003,13.84528]
[1777548450813,34.31,76051.95,0.6,0.36498,0.0003,13.84528]
[1777548450836,34.31,76051.95,0.6,0.36498,0.0003,13.84528]
[1777548451511,34.31,76051.95,0.6,0.36498,0.0003,13.84528]
[1777548453056,34.31,76049.77,0.6,0.36428,0.0003,13.83034]
[1777548458175,34.31,76051.1,0.6,0.36469,0.0003,13.83575]
[1777548463209,34.31,76048.36,0.6,0.36388,0.0003,13.82495]
[1777548466775,34.32,76047.71,0.6,0.36369,0.0003,13.82244]
[1777548467239,34.32,76047.93,0.6,0.36376,0.0003,13.82335]
[1777548472273,34.32,76045.33,0.6,0.363,0.0003,13.81308]
[1777548474435,34.32,76045.83,0.6,0.36315,0.0003,13.81511]
[1777548474471,34.32,76051.14,0.6,0.36473,0.0003,13.83633]
[1777548477166,34.32,76054.28,0.6,0.36567,0.0003,13.84879]
[1777548480455,34.32,76054.47,0.6,0.36573,0.0003,13.84957]
[1777548481712,34.32,76052.68,0.6,0.3652,0.0003,13.84253]
[1777548487383,34.32,76052.18,0.6,0.36505,0.0003,13.84064]
[1777548492413,34.33,76054.04,0.6,0.36561,0.0003,13.84806]
[1777548493134,34.33,76054.04,0.6,0.36561,0.0003,13.84806]
[1777548496211,34.33,76054.2,0.6,0.36566,0.0003,13.84872]
[1777548497690,34.33,76052.25,0.6,0.36508,0.0003,13.84103]
[1777548502696,34.33,76050.18,0.6,0.36447,0.0003,13.8329]
[1777548507714,34.33,76050.72,0.6,0.36464,0.0003,13.83515]
[1777548512714,34.33,76051.07,0.6,0.3647,0.0003,13.83031]
[1777548517335,34.33,76053.12,0.6,0.36532,0.0003,13.83851]
[1777548517955,34.33,76053.16,0.6,0.36533,0.0003,13.83869]
[1777548517976,34.33,76053.16,0.6,0.36533,0.0003,13.83869]
[1777548523629,34.34,76053.72,0.6,0.3655,0.0003,13.84097]
[1777548528665,34.34,76053.53,0.6,0.36545,0.0003,13.84029]
[1777548530306,34.34,76053.78,0.6,0.36553,0.0003,13.84129]
[1777548535714,34.34,76057.36,0.6,0.3666,0.0003,13.85542]
[1777548540749,34.34,76056.62,0.6,0.36638,0.0003,13.85253]
[1777548544794,34.34,76057.08,0.6,0.36651,0.0003,13.85434]
[1777548544877,34.34,76059.6,0.6,0.36726,0.0003,13.8642]
[1777548547799,34.34,76064.32,0.6,0.36867,0.0003,13.88252]
[1777548551826,34.34,76059.86,0.6,0.36734,0.0003,13.86515]
[1777548556861,34.34,76056.86,0.6,0.36644,0.0003,13.85342]
[1777548561895,34.34,76056.66,0.6,0.36639,0.0003,13.85266]
[1777548568949,34.34,76058.49,0.6,0.36693,0.0003,13.85984]
[1777548573980,34.34,76058.41,0.6,0.36685,0.0003,13.85321]
[1777548579134,34.34,76057.06,0.6,0.36645,0.0003,13.84793]
[1777548580889,34.34,76054.19,0.6,0.3656,0.0003,13.83665]
[1777548582917,34.34,76054.53,0.6,0.3657,0.0003,13.83799]
[1777548583112,34.34,76054.53,0.6,0.3657,0.0003,13.83799]
[1777548583213,34.34,76056.05,0.6,0.36615,0.0003,13.84398]
[1777548584946,34.34,76056.05,0.6,0.36615,0.0003,13.84398]
[1777548585059,34.34,76055.67,0.6,0.36604,0.0003,13.84249]
[1777548590092,34.34,76056.46,0.6,0.36628,0.0003,13.84562]
[1777548595630,34.34,76056.61,0.6,0.36632,0.0003,13.84623]
[1777548597096,34.34,76056.61,0.6,0.36632,0.0003,13.84624]
[1777548597111,34.34,76056.61,0.6,0.36632,0.0003,13.84624]
[1777548597197,34.34,76056.75,0.6,0.36637,0.0003,13.8468]
[1777548603750,34.34,76056.62,0.6,0.36633,0.0003,13.84631]
[1777548604528,34.34,76056.86,0.6,0.3664,0.0003,13.84726]
[1777548605208,34.34,76056.91,0.6,0.36642,0.0003,13.84746]
[1777548607227,34.34,76056.72,0.6,0.36636,0.0003,13.8467]
[1777548607329,34.34,76056.2,0.6,0.3662,0.0003,13.84464]
[1777548608050,34.34,76056.2,0.6,0.3662,0.0003,13.84464]
[1777548608082,34.34,76056.2,0.6,0.3662,0.0003,13.84464]
[1777548609267,34.34,76056.2,0.6,0.3662,0.0003,13.84465]
[1777548609275,34.34,76056.2,0.6,0.3662,0.0003,13.84465]
[1777548609279,34.34,76055.92,0.6,0.36612,0.0003,13.84355]
[1777548616276,34.34,76056.09,0.6,0.36617,0.0003,13.84426]
[1777548620339,34.34,76056.45,0.6,0.36628,0.0003,13.84568]
[1777548620388,34.34,76062.95,0.6,0.36822,0.0003,13.87105]
[1777548621456,34.34,76062.95,0.6,0.36822,0.0003,13.87105]
[1777548621459,34.34,76062.95,0.6,0.36822,0.0003,13.87105]
[1777548621664,34.34,76063.51,0.6,0.36839,0.0003,13.87322]
[1777548623406,34.34,76063.06,0.6,0.36825,0.0003,13.87147]
[1777548623440,34.34,76063.06,0.6,0.36825,0.0003,13.87147]
[1777548623557,34.34,76060.27,0.6,0.36742,0.0003,13.86061]
[1777548625792,34.34,76052.39,0.6,0.36507,0.0003,13.82962]
[1777548627594,34.34,76052.32,0.6,0.36505,0.0003,13.82933]
[1777548627673,34.34,76045.4,0.6,0.36299,0.0003,13.80174]
[1777548628965,34.34,76045.4,0.6,0.36299,0.0003,13.80174]
[1777548629368,34.34,76044.38,0.6,0.36269,0.0003,13.79766]
[1777548632388,34.34,76041.12,0.6,0.36167,0.0003,13.77822]
[1777548637423,34.34,76040.79,0.6,0.36158,0.0003,13.77701]
[1777548642458,34.34,76041.14,0.6,0.36169,0.0003,13.77849]
[1777548647492,34.34,76041.51,0.6,0.36179,0.0003,13.77996]
[1777548652529,34.35,76045.81,0.6,0.36308,0.0003,13.79734]
[1777548655334,34.35,76046.57,0.6,0.3633,0.0003,13.80039]
[1777548655381,34.35,76046.57,0.6,0.3633,0.0003,13.80039]
[1777548655548,34.35,76046.19,0.6,0.36319,0.0003,13.79888]
[1777548660584,34.35,76049.34,0.6,0.36413,0.0003,13.81151]
[1777548665619,34.35,76049.13,0.6,0.36407,0.0003,13.81073]
[1777548670654,34.35,76047.56,0.6,0.36361,0.0003,13.80452]
[1777548670983,34.35,76047.56,0.6,0.36361,0.0003,13.80452]
[1777548671202,34.35,76047.56,0.6,0.36361,0.0003,13.80452]
[1777548671902,34.35,76042.09,0.6,0.36199,0.0003,13.78258]
[1777548673917,34.35,76041.94,0.6,0.36195,0.0003,13.78202]
[1777548679717,34.35,76042.53,0.6,0.36213,0.0003,13.78457]
[1777548684752,34.36,76045.73,0.6,0.3631,0.0003,13.79757]
[1777548689787,34.36,76046.11,0.6,0.36322,0.0003,13.79918]
[1777548691307,34.36,76045.96,0.6,0.36317,0.0003,13.7986]
[1777548692449,34.36,76046.21,0.6,0.36319,0.0003,13.79328]
[1777548692490,34.36,76046.21,0.6,0.36319,0.0003,13.79328]
[1777548692520,34.36,76046.21,0.6,0.36319,0.0003,13.79328]
[1777548692808,34.36,76046.87,0.6,0.36339,0.0003,13.79594]
[1777548694454,34.36,76047.5,0.6,0.36358,0.0003,13.79847]
[1777548694836,34.36,76046.68,0.6,0.36334,0.0003,13.79521]
[1777548699852,34.36,76045.4,0.6,0.36296,0.0003,13.79016]
[1777548704855,34.36,76044.44,0.6,0.36268,0.0003,13.78642]
[1777548708667,34.36,76044.42,0.6,0.36269,0.0003,13.78644]
[1777548708670,34.36,76044.42,0.6,0.36269,0.0003,13.78644]
[1777548708679,34.36,76044.42,0.6,0.36269,0.0003,13.78644]
[1777548710694,34.37,76044.34,0.6,0.36267,0.0003,13.78616]
[1777548710935,34.37,76044.52,0.6,0.36272,0.0003,13.78691]
[1777548714000,34.37,76044.55,0.6,0.36273,0.0003,13.78707]
[1777548714154,34.37,76044.55,0.6,0.36273,0.0003,13.78707]
[1777548717204,34.37,76042.58,0.6,0.36215,0.0003,13.77922]
[1777548718805,34.37,76042.16,0.6,0.36203,0.0003,13.77758]
[1777548718833,34.37,76041.61,0.6,0.36187,0.0003,13.77539]
[1777548720273,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720668,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720737,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720812,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720871,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720913,34.37,76041.75,0.6,0.36192,0.0003,13.77599]
[1777548720866,34.37,76041.73,0.6,0.36191,0.0003,13.77594]
[1777548721924,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722417,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722425,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722444,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722608,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722632,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722864,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722910,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722968,34.37,76032.37,0.6,0.35914,0.0003,13.73788]
[1777548722928,34.37,76025.75,0.6,0.35718,0.0003,13.71054]
[1777548723399,34.37,76025.75,0.6,0.35718,0.0003,13.71054]
[1777548723554,34.37,76025.75,0.6,0.35718,0.0003,13.71054]
[1777548723612,34.37,76019.72,0.6,0.3554,0.00029,13.68537]
[1777548724705,34.37,76019.72,0.6,0.3554,0.00029,13.68537]
[1777548724735,34.37,76019.72,0.6,0.3554,0.00029,13.68537]
[1777548724760,34.37,76019.72,0.6,0.3554,0.00029,13.68537]
[1777548724767,34.37,76019.72,0.6,0.3554,0.00029,13.68537]
[1777548724823,34.37,76006.79,0.6,0.3516,0.00029,13.63048]
[1777548725471,34.37,76006.79,0.6,0.3516,0.00029,13.63048]
[1777548725487,34.37,76006.79,0.6,0.3516,0.00029,13.63048]
[1777548726465,34.37,76006.67,0.6,0.35156,0.00029,13.62999]
[1777548727016,34.37,76006.8,0.6,0.35161,0.00029,13.63058]
[1777548732150,34.37,76009.35,0.6,0.35236,0.00029,13.64163]
[1777548738133,34.38,76008.46,0.6,0.35211,0.00029,13.63798]
[1777548743168,34.38,76009.4,0.6,0.3524,0.00029,13.64212]
[1777548746383,34.38,76010.04,0.6,0.35259,0.00029,13.64489]
[1777548746411,34.38,76010.04,0.6,0.35259,0.00029,13.64489]
[1777548746421,34.38,76010.04,0.6,0.35259,0.00029,13.64489]
[1777548747527,34.38,76008.39,0.6,0.35211,0.00029,13.63786]
[1777548747570,34.38,76008.39,0.6,0.35211,0.00029,13.63786]
[1777548748861,34.38,76007.97,0.6,0.35198,0.00029,13.63609]
[1777548749010,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749023,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749028,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749041,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749072,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749200,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749209,34.38,76007.86,0.6,0.35195,0.00029,13.63564]
[1777548749301,34.38,76004.98,0.6,0.35111,0.00029,13.6233]
[1777548752069,34.38,76004.77,0.6,0.35099,0.00029,13.616]
[1777548753276,34.38,76006.9,0.6,0.35161,0.00029,13.62516]
[1777548754725,34.38,76008.18,0.6,0.35199,0.00029,13.63069]
[1777548754738,34.38,76008.18,0.6,0.35199,0.00029,13.63069]
[1777548754748,34.38,76008.18,0.6,0.35199,0.00029,13.63069]
[1777548754767,34.38,76008.18,0.6,0.35199,0.00029,13.63069]
[1777548754827,34.38,76007.76,0.6,0.35187,0.00029,13.62892]
[1777548755276,34.38,76007.76,0.6,0.35187,0.00029,13.62892]
[1777548755995,34.38,76008.12,0.6,0.35198,0.00029,13.63049]
[1777548757301,34.38,76008.54,0.6,0.3521,0.00029,13.63232]
[1777548757312,34.38,76008.54,0.6,0.3521,0.00029,13.63232]
[1777548757773,34.38,76008.54,0.6,0.3521,0.00029,13.63232]
[1777548757789,34.38,76008.54,0.6,0.3521,0.00029,13.63232]
[1777548757797,34.38,76008.54,0.6,0.3521,0.00029,13.63232]
[1777548759329,34.38,76004.71,0.6,0.35098,0.00029,13.6159]
[1777548760162,34.38,76002.52,0.6,0.35034,0.00029,13.60646]
[1777548760904,34.38,76002.52,0.6,0.35034,0.00029,13.60646]
[1777548764152,34.38,76002.73,0.6,0.3504,0.00029,13.6074]
[1777548767669,34.39,75997.11,0.6,0.34876,0.00029,13.58306]
[1777548771524,34.39,75994.31,0.6,0.34794,0.00029,13.57091]
[1777548775577,34.39,75994.64,0.6,0.34805,0.00029,13.57246]
[1777548777289,34.39,75994.8,0.6,0.3481,0.00029,13.57317]
[1777548777408,34.39,75994.66,0.6,0.34805,0.00029,13.57255]
[1777548780990,34.39,75988.65,0.6,0.3463,0.00029,13.54612]
[1777548781724,34.39,75988.65,0.6,0.3463,0.00029,13.54612]
[1777548781777,34.39,75986.1,0.6,0.34555,0.00029,13.53485]
[1777548787236,34.39,75985.42,0.6,0.34536,0.00029,13.53195]
[1777548793371,34.39,75982.76,0.6,0.3446,0.00029,13.52027]
[1777548793932,34.39,75982.76,0.6,0.3446,0.00029,13.52027]
[1777548793979,34.39,75982.76,0.6,0.3446,0.00029,13.52027]
[1777548793991,34.39,75982.76,0.6,0.3446,0.00029,13.52027]
[1777548794011,34.39,75982.76,0.6,0.3446,0.00029,13.52027]
[1777548794034,34.39,75986.83,0.6,0.34579,0.00029,13.5384]
[1777548797996,34.4,75989.87,0.6,0.34668,0.00029,13.5519]
[1777548798030,34.4,75989.87,0.6,0.34668,0.00029,13.5519]
[1777548798061,34.4,75989.95,0.6,0.3467,0.00029,13.55227]
[1777548798457,34.4,75989.95,0.6,0.3467,0.00029,13.55227]
[1777548798497,34.4,75989.95,0.6,0.3467,0.00029,13.55227]
[1777548798505,34.4,75989.95,0.6,0.3467,0.00029,13.55227]
[1777548798520,34.4,75989.95,0.6,0.3467,0.00029,13.55227]
[1777548798934,34.4,75990.3,0.6,0.34681,0.00029,13.55382]
[1777548800001,34.4,75994.43,0.6,0.34802,0.00029,13.57199]
[1777548802082,34.4,75997.72,0.6,0.34898,0.00029,13.58638]
[1777548802106,34.4,75997.72,0.6,0.34898,0.00029,13.58638]
[1777548802280,34.4,75997.72,0.6,0.34898,0.00029,13.58638]
[1777548804108,34.4,75997.97,0.6,0.34906,0.00029,13.58749]
[1777548806149,34.4,76001.95,0.6,0.35022,0.00029,13.60475]
[1777548809490,34.4,76004.65,0.6,0.35101,0.00029,13.61636]
[1777548809701,34.4,76004.65,0.6,0.35101,0.00029,13.61636]
[1777548810042,34.4,76004.65,0.6,0.35101,0.00029,13.61636]
[1777548810119,34.4,76005.3,0.6,0.3512,0.00029,13.61914]
[1777548810148,34.4,76005.3,0.6,0.3512,0.00029,13.61914]
[1777548810638,34.4,76005.6,0.6,0.35129,0.00029,13.62041]
[1777548811435,34.4,76005.6,0.6,0.35129,0.00029,13.62041]
[1777548811645,34.4,76011.52,0.6,0.35297,0.00029,13.63938]
[1777548812760,34.4,76017.6,0.6,0.35477,0.00029,13.66514]
[1777548814032,34.4,76017.6,0.6,0.35477,0.00029,13.66514]
[1777548814102,34.4,76017.25,0.6,0.35466,0.00029,13.66368]
[1777548814220,34.4,76017.25,0.6,0.35466,0.00029,13.66368]
[1777548814667,34.4,76017.49,0.6,0.35474,0.00029,13.66469]
[1777548815760,34.4,76017.49,0.6,0.35474,0.00029,13.66469]
[1777548816318,34.4,76019.54,0.6,0.35534,0.00029,13.67332]
[1777548817163,34.4,76019.71,0.6,0.35539,0.00029,13.67405]
[1777548818016,34.4,76019.71,0.6,0.35539,0.00029,13.67405]
[1777548818029,34.4,76019.71,0.6,0.35539,0.00029,13.67405]
[1777548823294,34.4,76021.76,0.6,0.356,0.0003,13.68267]
[1777548828656,34.4,76023.22,0.6,0.35643,0.0003,13.68878]
[1777548829818,34.4,76022.26,0.6,0.35615,0.0003,13.68477]
[1777548831253,34.4,76022.02,0.6,0.35608,0.0003,13.68378]
[1777548833536,34.4,76021.96,0.6,0.35606,0.0003,13.68353]
[1777548834406,34.4,76022.37,0.6,0.35618,0.0003,13.68525]
[1777548839841,34.4,76022.34,0.6,0.35617,0.0003,13.68515]
[1777548844876,34.4,76021.94,0.6,0.35606,0.0003,13.68349]
[1777548850240,34.4,76022.87,0.6,0.35633,0.0003,13.68738]
[1777548856961,34.4,76022.09,0.6,0.3561,0.0003,13.68415]
[1777548861996,34.4,76022.11,0.6,0.35611,0.0003,13.68425]
[1777548867034,34.4,76022.13,0.6,0.35612,0.0003,13.68435]
[1777548867750,34.4,76022.13,0.6,0.35612,0.0003,13.68435]
[1777548867788,34.4,76022.13,0.6,0.35612,0.0003,13.68435]
[1777548868039,34.4,76022.41,0.6,0.3562,0.0003,13.68553]
[1777548869643,34.4,76022.61,0.6,0.35626,0.0003,13.68636]
[1777548871232,34.4,76027.23,0.6,0.35757,0.0003,13.6992]
[1777548872065,34.4,76031.96,0.6,0.35897,0.0003,13.71872]
[1777548872873,34.4,76031.96,0.6,0.35897,0.0003,13.71872]
[1777548875766,34.4,76032.02,0.6,0.35899,0.0003,13.719]
[1777548877293,34.4,76032.71,0.6,0.3592,0.0003,13.72187]
[1777548882616,34.4,76032.97,0.6,0.35928,0.0003,13.72302]
[1777548883072,34.4,76032.97,0.6,0.35928,0.0003,13.72302]
[1777548883143,34.4,76033.0,0.6,0.35929,0.0003,13.72316]
[1777548884797,34.4,76033.34,0.6,0.35939,0.0003,13.72457]
[1777548884842,34.4,76033.34,0.6,0.35939,0.0003,13.72457]
[1777548884854,34.4,76033.34,0.6,0.35939,0.0003,13.72457]
[1777548885443,34.4,76034.33,0.6,0.35969,0.0003,13.72863]
[1777548885457,34.4,76034.33,0.6,0.35969,0.0003,13.72863]
[1777548886165,34.41,76032.8,0.6,0.35923,0.0003,13.72239]
[1777548887448,34.41,76035.63,0.6,0.36007,0.0003,13.73397]
[1777548887453,34.41,76035.63,0.6,0.36007,0.0003,13.73397]
[1777548887476,34.41,76035.63,0.6,0.36007,0.0003,13.73397]
[1777548888122,34.41,76035.36,0.6,0.35999,0.0003,13.73288]
[1777548889474,34.41,76035.4,0.6,0.36001,0.0003,13.73305]
[1777548895227,34.41,76034.87,0.6,0.35985,0.0003,13.73094]
[1777548900263,34.41,76035.01,0.6,0.3599,0.0003,13.73156]
[1777548905298,34.41,76033.54,0.6,0.35947,0.0003,13.72562]
[1777548907737,34.41,76033.75,0.6,0.35953,0.0003,13.72649]
[1777548908081,34.41,76030.38,0.6,0.35853,0.0003,13.71268]
[1777548913093,34.41,76028.95,0.6,0.35812,0.0003,13.7069]
[1777548918387,34.41,76030.22,0.6,0.35851,0.0003,13.71226]
[1777548923423,34.42,76030.2,0.6,0.35851,0.0003,13.71228]
[1777548924280,34.42,76030.2,0.6,0.35851,0.0003,13.71228]
[1777548926026,34.42,76030.39,0.6,0.35856,0.0003,13.71308]
[1777548926091,34.42,76031.18,0.6,0.3588,0.0003,13.71635]
[1777548928034,34.42,76031.82,0.6,0.35899,0.0003,13.71899]
[1777548928046,34.42,76031.82,0.6,0.35899,0.0003,13.71899]
[1777548932093,34.42,76032.01,0.6,0.35899,0.0003,13.71347]
[1777548932104,34.42,76032.01,0.6,0.35899,0.0003,13.71347]
[1777548934134,34.42,76032.25,0.6,0.35907,0.0003,13.71448]
[1777548934152,34.42,76032.25,0.6,0.35907,0.0003,13.71448]
[1777548934187,34.42,76032.34,0.6,0.3591,0.0003,13.71487]
[1777548935446,34.42,76032.34,0.6,0.3591,0.0003,13.71488]
[1777548936149,34.42,76032.34,0.6,0.3591,0.0003,13.71488]
[1777548936159,34.42,76032.34,0.6,0.3591,0.0003,13.71488]
[1777548937188,34.42,76033.1,0.6,0.35932,0.0003,13.71803]
[1777548942211,34.42,76033.4,0.6,0.35942,0.0003,13.71931]
[1777548947595,34.42,76032.32,0.6,0.3591,0.0003,13.71497]
[1777548952367,34.42,76033.38,0.6,0.35942,0.0003,13.71937]
[1777548952373,34.42,76033.38,0.6,0.35942,0.0003,13.71937]
[1777548952389,34.42,76033.38,0.6,0.35942,0.0003,13.71937]
[1777548952626,34.42,76033.66,0.6,0.35951,0.0003,13.72053]
[1777548954397,34.42,76033.72,0.6,0.35952,0.0003,13.72078]
[1777548954409,34.42,76033.61,0.6,0.35949,0.0003,13.72034]
[1777548959676,34.42,76033.78,0.6,0.35955,0.0003,13.7211]
[1777548964711,34.43,76033.37,0.6,0.35943,0.0003,13.71947]
[1777548969746,34.43,76033.7,0.6,0.35953,0.0003,13.72087]
[1777548972649,34.43,76035.2,0.6,0.35998,0.0003,13.72702]
[1777548972710,34.43,76035.2,0.6,0.35998,0.0003,13.72702]
[1777548977805,34.43,76035.99,0.6,0.36021,0.0003,13.73027]
[1777548981595,34.43,76036.53,0.6,0.36037,0.0003,13.73247]
[1777548981625,34.43,76036.53,0.6,0.36037,0.0003,13.73247]
[1777548982365,34.43,76036.45,0.6,0.36035,0.0003,13.73215]
[1777548982789,34.43,76036.45,0.6,0.36035,0.0003,13.73215]
[1777548983256,34.43,76036.62,0.6,0.3604,0.0003,13.73284]
[1777548988268,34.43,76035.81,0.6,0.36016,0.0003,13.72955]
[1777548993289,34.43,76036.59,0.6,0.36034,0.0003,13.72639]
[1777548998308,34.43,76036.51,0.6,0.36031,0.0003,13.72608]
[1777549003050,34.43,76036.51,0.6,0.36032,0.0003,13.72609]
[1777549003062,34.43,76036.51,0.6,0.36032,0.0003,13.72609]
[1777549003131,34.43,76036.47,0.6,0.3603,0.0003,13.72593]
[1777549003605,34.43,76036.47,0.6,0.3603,0.0003,13.72593]
[1777549003830,34.43,76036.47,0.6,0.3603,0.0003,13.72593]
[1777549003857,34.43,76036.47,0.6,0.3603,0.0003,13.72593]
[1777549003877,34.43,76036.47,0.6,0.3603,0.0003,13.72593]
[1777549004062,34.43,76040.59,0.6,0.36153,0.0003,13.74264]
[1777549004419,34.43,76040.59,0.6,0.36153,0.0003,13.74264]
[1777549005134,34.43,76040.59,0.6,0.36153,0.0003,13.74264]
[1777549005223,34.43,76048.56,0.6,0.36389,0.0003,13.77458]
[1777549007152,34.43,76049.04,0.6,0.36404,0.0003,13.77648]
[1777549007249,34.43,76049.2,0.6,0.36408,0.0003,13.77711]
[1777549011171,34.43,76049.48,0.6,0.36416,0.0003,13.77819]
[1777549011265,34.43,76049.64,0.6,0.36421,0.0003,13.77881]
[1777549013180,34.43,76049.76,0.6,0.36424,0.0003,13.77927]
[1777549013181,34.43,76049.97,0.6,0.36431,0.0003,13.78009]
[1777549018331,34.43,76050.45,0.6,0.36444,0.0003,13.78193]
[1777549021079,34.43,76051.54,0.6,0.36477,0.0003,13.78622]
[1777549021100,34.43,76051.54,0.6,0.36477,0.0003,13.78622]
[1777549021214,34.43,76051.72,0.6,0.36482,0.0003,13.78692]
[1777549021490,34.43,76051.72,0.6,0.36482,0.0003,13.78692]
[1777549027152,34.42,76052.12,0.6,0.36493,0.0003,13.78846]
[1777549032187,34.42,76052.26,0.6,0.36497,0.0003,13.78898]
[1777549037200,34.42,76052.63,0.6,0.36508,0.0003,13.79041]
[1777549042249,34.42,76049.98,0.6,0.36429,0.0003,13.77989]
[1777549047336,34.42,76049.95,0.6,0.36428,0.0003,13.77977]
[1777549053334,34.42,76055.65,0.6,0.36592,0.0003,13.79593]
[1777549058368,34.42,76059.13,0.6,0.36695,0.0003,13.80945]
[1777549061320,34.42,76059.29,0.6,0.367,0.0003,13.81005]
[1777549061329,34.42,76059.29,0.6,0.367,0.0003,13.81005]
[1777549061493,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549061811,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549061905,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549061913,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549061969,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549062060,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549062186,34.42,76059.42,0.6,0.36703,0.0003,13.81053]
[1777549062264,34.42,76075.35,0.6,0.37179,0.0003,13.87162]
[1777549064012,34.42,76069.57,0.6,0.37006,0.0003,13.84963]
[1777549064569,34.42,76069.57,0.6,0.37006,0.0003,13.84963]
[1777549064689,34.42,76069.57,0.6,0.37006,0.0003,13.84963]
[1777549064876,34.42,76069.57,0.6,0.37006,0.0003,13.84963]
[1777549064897,34.42,76069.57,0.6,0.37006,0.0003,13.84963]
[1777549064978,34.42,76069.57,0.6,0.37006,0.0003,13.84961]
[1777549066510,34.42,76069.21,0.6,0.36995,0.0003,13.84824]
[1777549066535,34.42,76069.21,0.6,0.36995,0.0003,13.84824]
[1777549066546,34.42,76069.21,0.6,0.36995,0.0003,13.84824]
[1777549066566,34.42,76069.21,0.6,0.36995,0.0003,13.84824]
[1777549066636,34.42,76064.42,0.6,0.36852,0.0003,13.8298]
[1777549068070,34.42,76064.42,0.6,0.36852,0.0003,13.8298]
[1777549068087,34.42,76064.42,0.6,0.36852,0.0003,13.8298]
[1777549068110,34.42,76064.22,0.6,0.36846,0.0003,13.82902]
[1777549070014,34.42,76064.22,0.6,0.36846,0.0003,13.82902]
[1777549070115,34.42,76063.49,0.6,0.36824,0.0003,13.82618]
[1777549075549,34.42,76062.49,0.6,0.36794,0.0003,13.82229]
[1777549080917,34.42,76063.11,0.6,0.36812,0.0003,13.82467]
[1777549082301,34.42,76061.91,0.6,0.36776,0.0003,13.82002]
[1777549082349,34.42,76061.91,0.6,0.36776,0.0003,13.82002]
[1777549082049,34.41,76055.53,0.6,0.36585,0.0003,13.79506]
[1777549084282,34.41,76054.07,0.6,0.36542,0.0003,13.78929]
[1777549084290,34.41,76054.07,0.6,0.36542,0.0003,13.78929]
[1777549084301,34.41,76054.12,0.6,0.36543,0.0003,13.78945]
[1777549089594,34.41,76052.98,0.6,0.36508,0.0003,13.7848]
[1777549093427,34.41,76052.75,0.6,0.365,0.0003,13.78381]
[1777549094399,34.41,76052.98,0.6,0.36507,0.0003,13.78469]
[1777549095849,34.41,76052.83,0.6,0.36502,0.0003,13.78407]
[1777549095898,34.41,76052.83,0.6,0.36502,0.0003,13.78407]
[1777549096450,34.41,76052.83,0.6,0.36502,0.0003,13.78404]
[1777549096780,34.41,76060.05,0.6,0.36717,0.0003,13.81236]
[1777549104746,34.4,76060.9,0.6,0.36741,0.0003,13.81551]
[1777549110372,34.4,76057.42,0.6,0.36637,0.0003,13.80186]
[1777549111228,34.4,76056.01,0.6,0.36595,0.0003,13.79632]
[1777549112382,34.4,76055.41,0.6,0.36571,0.0003,13.78761]
[1777549113682,34.4,76054.67,0.6,0.36549,0.0003,13.78467]
[1777549114704,34.4,76054.08,0.6,0.36531,0.0003,13.78232]
[1777549118740,34.4,76053.45,0.6,0.36511,0.0003,13.7797]
[1777549118844,34.4,76053.64,0.6,0.36517,0.0003,13.78042]
[1777549123879,34.39,76053.11,0.6,0.365,0.0003,13.77817]
[1777549128918,34.39,76053.21,0.6,0.36502,0.0003,13.77841]
[1777549133952,34.39,76053.44,0.6,0.36507,0.0003,13.77918]
[1777549139080,34.39,76053.56,0.6,0.3651,0.0003,13.77954]
[1777549140892,34.39,76052.37,0.6,0.36474,0.0003,13.77477]
[1777549141120,34.39,76052.37,0.6,0.36474,0.0003,13.77477]
[1777549141125,34.39,76052.37,0.6,0.36474,0.0003,13.77477]
[1777549141217,34.38,76052.2,0.6,0.36469,0.0003,13.77407]
[1777549147046,34.38,76052.43,0.6,0.36475,0.0003,13.77488]
[1777549152081,34.38,76052.55,0.6,0.36478,0.0003,13.77525]
[1777549155312,34.38,76052.62,0.6,0.36479,0.0003,13.77548]
[1777549155362,34.38,76051.06,0.6,0.36433,0.0003,13.76927]
[1777549156527,34.38,76051.06,0.6,0.36432,0.0003,13.76925]
[1777549156722,34.38,76051.06,0.6,0.36432,0.0003,13.76925]
[1777549157609,34.38,76050.64,0.6,0.3642,0.0003,13.76756]
[1777549158718,34.38,76050.66,0.6,0.3642,0.0003,13.76762]
[1777549159310,34.38,76050.66,0.6,0.3642,0.0003,13.76762]
[1777549159393,34.38,76050.98,0.6,0.3643,0.0003,13.76887]
[1777549160241,34.38,76044.63,0.6,0.3624,0.0003,13.74347]
[1777549160832,34.38,76044.63,0.6,0.3624,0.0003,13.74347]
[1777549160860,34.38,76044.63,0.6,0.3624,0.0003,13.74347]
[1777549161248,34.38,76037.07,0.6,0.36015,0.0003,13.71285]
[1777549162962,34.38,76035.68,0.6,0.35974,0.0003,13.70716]
[1777549162979,34.38,76035.68,0.6,0.35974,0.0003,13.70716]
[1777549163032,34.38,76035.68,0.6,0.35974,0.0003,13.70716]
[1777549163162,34.38,76035.57,0.6,0.35971,0.0003,13.70673]
[1777549163807,34.38,76035.57,0.6,0.35971,0.0003,13.70673]
[1777549164168,34.38,76030.92,0.6,0.35833,0.0003,13.68765]
[1777549164476,34.38,76030.92,0.6,0.35833,0.0003,13.68765]
[1777549164505,34.38,76030.92,0.6,0.35833,0.0003,13.68765]
[1777549165088,34.38,76030.92,0.6,0.35833,0.0003,13.68765]
[1777549165111,34.38,76030.92,0.6,0.35833,0.0003,13.68765]
[1777549167346,34.38,76028.29,0.6,0.35756,0.0003,13.67685]
[1777549167372,34.38,76028.29,0.6,0.35756,0.0003,13.67685]
[1777549167407,34.38,76028.22,0.6,0.35754,0.0003,13.67657]
[1777549173231,34.38,76027.87,0.6,0.35738,0.0003,13.66876]
[1777549178269,34.38,76028.13,0.6,0.35746,0.0003,13.66987]
[1777549178870,34.38,76028.13,0.6,0.35746,0.0003,13.66987]
[1777549178912,34.38,76028.13,0.6,0.35746,0.0003,13.66987]
[1777549178957,34.38,76028.13,0.6,0.35746,0.0003,13.66987]
[1777549179084,34.38,76028.13,0.6,0.35746,0.0003,13.66987]
[1777549179276,34.38,76028.05,0.6,0.35743,0.0003,13.66955]
[1777549180282,34.38,76023.73,0.6,0.35615,0.0003,13.65158]
[1777549181130,34.38,76023.73,0.6,0.35615,0.0003,13.65158]
[1777549181167,34.38,76023.73,0.6,0.35615,0.0003,13.65158]
[1777549181289,34.38,76016.47,0.6,0.35401,0.0003,13.62104]
[1777549181780,34.38,76016.47,0.6,0.35401,0.0003,13.62104]
[1777549181804,34.38,76016.47,0.6,0.35401,0.0003,13.62104]
[1777549187331,34.38,76012.35,0.6,0.35279,0.0003,13.60351]
[1777549193376,34.38,76011.45,0.6,0.35252,0.00029,13.59962]
[1777549197202,34.38,76010.84,0.6,0.35234,0.00029,13.59699]
[1777549197406,34.38,76010.86,0.6,0.35234,0.00029,13.59707]
[1777549200829,34.38,76011.22,0.6,0.35244,0.00029,13.59855]
[1777549201438,34.38,75999.8,0.6,0.34908,0.00029,13.54928]
[1777549204570,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549204580,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549205390,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549205425,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549205470,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549205473,34.38,75999.52,0.6,0.34899,0.00029,13.54805]
[1777549205481,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206007,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206141,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206467,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206594,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206746,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549206909,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549207185,34.38,75992.03,0.6,0.3468,0.00029,13.51524]
[1777549207499,34.38,75975.25,0.6,0.34189,0.00029,13.4403]
[1777549207649,34.38,75975.25,0.6,0.34189,0.00029,13.4403]
[1777549207829,34.38,75975.25,0.6,0.34189,0.00029,13.4403]
[1777549208481,34.38,75975.52,0.6,0.34197,0.00029,13.44152]
[1777549208541,34.38,75975.52,0.6,0.34197,0.00029,13.44152]
[1777549208572,34.38,75975.52,0.6,0.34197,0.00029,13.44152]
[1777549209487,34.38,75980.62,0.6,0.34346,0.00029,13.46449]
[1777549209641,34.38,75980.62,0.6,0.34346,0.00029,13.46449]
[1777549210494,34.38,75981.35,0.6,0.34367,0.00029,13.46775]
[1777549212490,34.38,75981.44,0.6,0.34369,0.00029,13.46814]
[1777549212509,34.38,75981.37,0.6,0.34367,0.00029,13.46782]
[1777549212522,34.38,75981.37,0.6,0.34367,0.00029,13.46782]
[1777549214094,34.38,75977.41,0.6,0.34252,0.00029,13.45001]
[1777549214606,34.38,75977.41,0.6,0.34252,0.00029,13.45001]
[1777549219615,34.38,75976.96,0.6,0.34238,0.00029,13.44796]
[1777549220709,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221291,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221332,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221356,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221417,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221467,34.38,75977.02,0.6,0.3424,0.00029,13.44821]
[1777549221493,34.37,75976.9,0.6,0.34236,0.00029,13.44764]
[1777549221721,34.37,75976.9,0.6,0.34236,0.00029,13.44764]
[1777549221775,34.37,75976.9,0.6,0.34236,0.00029,13.44764]
[1777549221983,34.37,75974.76,0.6,0.34174,0.00029,13.43796]
[1777549223382,34.37,75974.76,0.6,0.34174,0.00029,13.43796]
[1777549223426,34.37,75974.76,0.6,0.34174,0.00029,13.43796]
[1777549223471,34.37,75974.76,0.6,0.34174,0.00029,13.43796]
[1777549223489,34.38,75971.57,0.6,0.34081,0.00029,13.4235]
[1777549224482,34.38,75967.06,0.6,0.3395,0.00029,13.40288]
[1777549225253,34.38,75967.06,0.6,0.3395,0.00029,13.40288]
[1777549225467,34.38,75964.16,0.6,0.33865,0.00029,13.3896]
[1777549225797,34.38,75964.16,0.6,0.33865,0.00029,13.3896]
[1777549225814,34.38,75964.16,0.6,0.33865,0.00029,13.3896]
[1777549225832,34.38,75957.97,0.6,0.33686,0.00029,13.36096]
[1777549226840,34.38,75957.97,0.6,0.33686,0.00029,13.36096]
[1777549226856,34.38,75957.97,0.6,0.33686,0.00029,13.36096]
[1777549231463,34.38,75955.72,0.6,0.33621,0.00029,13.35063]
[1777549231473,34.38,75955.72,0.6,0.33621,0.00029,13.35063]
[1777549233446,34.38,75954.58,0.6,0.33582,0.00029,13.33889]
[1777549233464,34.38,75954.58,0.6,0.33582,0.00029,13.33889]
[1777549236631,34.38,75955.07,0.6,0.33597,0.00029,13.34134]
[1777549236669,34.38,75955.07,0.6,0.33597,0.00029,13.34134]
[1777549242719,34.39,75954.69,0.6,0.33588,0.00029,13.33987]
[1777549243760,34.39,75954.69,0.6,0.33588,0.00029,13.33987]
[1777549243828,34.39,75954.69,0.6,0.33588,0.00029,13.33987]
[1777549244129,34.39,75954.69,0.6,0.33588,0.00029,13.33987]
[1777549246792,34.39,75959.33,0.6,0.33724,0.00029,13.3616]
[1777549252791,34.39,75961.16,0.6,0.33778,0.00029,13.37021]
[1777549254199,34.39,75961.16,0.6,0.33778,0.00029,13.37021]
[1777549254244,34.39,75961.16,0.6,0.33778,0.00029,13.37021]
[1777549254261,34.39,75961.16,0.6,0.33778,0.00029,13.37021]
[1777549254306,34.39,75961.16,0.6,0.33778,0.00029,13.37021]
[1777549254713,34.39,75961.47,0.6,0.33787,0.00029,13.3717]
[1777549254740,34.39,75961.47,0.6,0.33787,0.00029,13.3717]
[1777549260475,34.39,75962.37,0.6,0.33814,0.00029,13.37591]
[1777549262418,34.39,75963.55,0.6,0.33848,0.00029,13.38138]
[1777549263242,34.39,75963.15,0.6,0.33837,0.00029,13.37955]
[1777549265019,34.39,75962.79,0.6,0.33826,0.00029,13.3779]
[1777549265049,34.39,75962.79,0.6,0.33826,0.00029,13.3779]
[1777549265550,34.39,75958.51,0.6,0.33702,0.00029,13.35812]
[1777549266973,34.39,75958.35,0.6,0.33698,0.00029,13.35738]
[1777549267034,34.39,75958.35,0.6,0.33698,0.00029,13.35738]
[1777549267068,34.39,75958.35,0.6,0.33698,0.00029,13.35738]
[1777549267230,34.39,75959.84,0.6,0.33741,0.00029,13.36432]
[1777549270141,34.39,75959.52,0.6,0.33732,0.00029,13.36289]
[1777549270189,34.39,75959.52,0.6,0.33732,0.00029,13.36289]
[1777549270211,34.39,75959.52,0.6,0.33732,0.00029,13.36289]
[1777549270242,34.39,75959.28,0.6,0.33725,0.00029,13.3618]
[1777549274584,34.39,75959.45,0.6,0.33731,0.00029,13.36268]
[1777549274944,34.39,75959.73,0.6,0.33739,0.00029,13.364]
[1777549280545,34.4,75957.36,0.6,0.33671,0.00029,13.3531]
[1777549280706,34.4,75956.11,0.6,0.33635,0.00029,13.34731]
[1777549281459,34.4,75956.11,0.6,0.33635,0.00029,13.34731]
[1777549281560,34.4,75949.25,0.6,0.33436,0.00029,13.3152]
[1777549282580,34.4,75949.25,0.6,0.33436,0.00029,13.3152]
[1777549282591,34.4,75948.91,0.6,0.33426,0.00029,13.3136]
[1777549282868,34.4,75948.91,0.6,0.33426,0.00029,13.3136]
[1777549283002,34.4,75949.79,0.6,0.33452,0.00029,13.31777]
[1777549284784,34.4,75953.42,0.6,0.33557,0.00029,13.33485]
[1777549285019,34.4,75955.64,0.6,0.33622,0.00029,13.34525]
[1777549288429,34.4,75956.71,0.6,0.33653,0.00029,13.3503]
[1777549288455,34.4,75956.71,0.6,0.33653,0.00029,13.3503]
[1777549288862,34.4,75956.9,0.6,0.33659,0.00029,13.35124]
[1777549288884,34.4,75956.9,0.6,0.33659,0.00029,13.35124]
[1777549289045,34.4,75957.17,0.6,0.33667,0.00029,13.3525]
[1777549290891,34.4,75955.31,0.6,0.33613,0.00029,13.34387]
[1777549291479,34.4,75952.82,0.6,0.33535,0.00029,13.32583]
[1777549292929,34.4,75952.8,0.6,0.33535,0.00029,13.32573]
[1777549293073,34.4,75953.23,0.6,0.33547,0.00029,13.32779]
[1777549294383,34.4,75953.23,0.6,0.33547,0.00029,13.32779]
[1777549294402,34.4,75953.23,0.6,0.33547,0.00029,13.32779]
[1777549294417,34.4,75953.23,0.6,0.33547,0.00029,13.32779]
[1777549294443,34.4,75953.23,0.6,0.33547,0.00029,13.32779]
[1777549294957,34.4,75953.81,0.6,0.33565,0.00029,13.3306]
[1777549295239,34.4,75957.21,0.6,0.33663,0.00029,13.34644]
[1777549297103,34.4,75961.88,0.6,0.33799,0.00029,13.36816]
[1777549298234,34.4,75961.88,0.6,0.33799,0.00029,13.36816]
[1777549298489,34.4,75961.88,0.6,0.33799,0.00029,13.36816]
[1777549298520,34.4,75959.95,0.6,0.33744,0.00029,13.35925]
[1777549298709,34.4,75959.95,0.6,0.33744,0.00029,13.35925]
[1777549299018,34.4,75959.95,0.6,0.33744,0.00029,13.35925]
[1777549299069,34.4,75959.95,0.6,0.33744,0.00029,13.35925]
[1777549299389,34.4,75959.95,0.6,0.33744,0.00029,13.35925]
[1777549299567,34.41,75930.14,0.6,0.32882,0.00029,13.2182]
[1777549300355,34.41,75930.14,0.6,0.32882,0.00029,13.2182]
[1777549300400,34.41,75930.14,0.6,0.32882,0.00029,13.2182]
[1777549300463,34.4,75929.49,0.6,0.32863,0.00029,13.21495]
[1777549301356,34.4,75929.49,0.6,0.32863,0.00029,13.21495]
[1777549301391,34.4,75929.49,0.6,0.32863,0.00029,13.21495]
[1777549301436,34.4,75929.27,0.6,0.32856,0.00029,13.21389]
[1777549302035,34.4,75929.27,0.6,0.32856,0.00029,13.21389]
[1777549302184,34.4,75929.27,0.6,0.32856,0.00029,13.21389]
[1777549302246,34.4,75930.18,0.6,0.32883,0.00029,13.21831]
[1777549303012,34.4,75930.18,0.6,0.32883,0.00029,13.21831]
[1777549303150,34.4,75930.13,0.6,0.32881,0.00029,13.21808]
[1777549305465,34.4,75929.23,0.6,0.32855,0.00029,13.21373]
[1777549305507,34.4,75929.23,0.6,0.32855,0.00029,13.21373]
[1777549305527,34.4,75928.83,0.6,0.32844,0.00029,13.21181]
[1777549305768,34.4,75928.83,0.6,0.32844,0.00029,13.21181]
[1777549305847,34.4,75928.83,0.6,0.32844,0.00029,13.21181]
[1777549305893,34.4,75928.83,0.6,0.32844,0.00029,13.21181]
[1777549305998,34.4,75928.83,0.6,0.32844,0.00029,13.21181]
[1777549306515,34.4,75917.64,0.6,0.32523,0.00029,13.15723]
[1777549307485,34.4,75917.64,0.6,0.32523,0.00029,13.15723]
[1777549307527,34.4,75912.64,0.6,0.3238,0.00029,13.13248]
[1777549309543,34.4,75912.62,0.6,0.32379,0.00029,13.13238]
[1777549309806,34.4,75908.96,0.6,0.32274,0.00029,13.1142]
[1777549310312,34.4,75906.27,0.6,0.32197,0.00029,13.1008]
[1777549310641,34.4,75906.27,0.6,0.32197,0.00029,13.1008]
[1777549311249,34.4,75906.27,0.6,0.32197,0.00029,13.1008]
[1777549311261,34.4,75906.27,0.6,0.32197,0.00029,13.1008]
[1777549311350,34.4,75907.57,0.6,0.32235,0.00029,13.10728]
[1777549312879,34.4,75907.33,0.6,0.32228,0.00029,13.10609]
[1777549313220,34.4,75906.85,0.6,0.32214,0.00029,13.1037]
[1777549315166,34.4,75907.13,0.6,0.32222,0.00029,13.10514]
[1777549315540,34.4,75907.13,0.6,0.32222,0.00029,13.10514]
[1777549315558,34.4,75903.07,0.6,0.32107,0.00028,13.08492]
[1777549316361,34.4,75903.07,0.6,0.32107,0.00028,13.08492]
[1777549317874,34.4,75902.18,0.6,0.32082,0.00028,13.08048]
[1777549318570,34.4,75902.18,0.6,0.32082,0.00028,13.08048]
[1777549318621,34.4,75898.11,0.6,0.31966,0.00028,13.06003]
[1777549319262,34.41,75896.95,0.6,0.31933,0.00028,13.05422]
[1777549319730,34.41,75896.95,0.6,0.31933,0.00028,13.05422]
[1777549320270,34.41,75893.09,0.6,0.31824,0.00028,13.0347]
[1777549321383,34.41,75897.87,0.6,0.3196,0.00028,13.05893]
[1777549323290,34.41,75893.56,0.6,0.31838,0.00028,13.03721]
[1777549324436,34.41,75893.56,0.6,0.31838,0.00028,13.03721]
[1777549324499,34.41,75892.34,0.6,0.31803,0.00028,13.03108]
[1777549324789,34.41,75892.34,0.6,0.31803,0.00028,13.03108]
[1777549324809,34.41,75892.34,0.6,0.31803,0.00028,13.03108]
[1777549325203,34.41,75892.34,0.6,0.31803,0.00028,13.03108]
[1777549325402,34.41,75892.34,0.6,0.31803,0.00028,13.03108]
[1777549325474,34.41,75875.93,0.6,0.31339,0.00028,12.94694]
[1777549325842,34.41,75875.93,0.6,0.31339,0.00028,12.94694]
[1777549326468,34.41,75875.93,0.6,0.31339,0.00028,12.94694]
[1777549326697,34.41,75878.12,0.6,0.31401,0.00028,12.95827]
[1777549326936,34.41,75878.12,0.6,0.31401,0.00028,12.95827]
[1777549327631,34.41,75878.12,0.6,0.31401,0.00028,12.95827]
[1777549327555,34.41,75881.86,0.6,0.31506,0.00028,12.97748]
[1777549327750,34.41,75881.86,0.6,0.31506,0.00028,12.97748]
[1777549327815,34.41,75881.86,0.6,0.31506,0.00028,12.97748]
[1777549327995,34.41,75881.86,0.6,0.31506,0.00028,12.97748]
[1777549328325,34.41,75881.94,0.6,0.31509,0.00028,12.97789]
[1777549328663,34.41,75881.94,0.6,0.31509,0.00028,12.97789]
[1777549329601,34.41,75874.84,0.6,0.31308,0.00028,12.94125]
[1777549330391,34.41,75874.84,0.6,0.31308,0.00028,12.94125]
[1777549330493,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331016,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331078,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331108,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331127,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331385,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331602,34.41,75876.38,0.6,0.31352,0.00028,12.94923]
[1777549331465,34.41,75881.24,0.6,0.31489,0.00028,12.97431]
[1777549331971,34.41,75881.24,0.6,0.31489,0.00028,12.97431]
[1777549332065,34.41,75881.24,0.6,0.31489,0.00028,12.97431]
[1777549332178,34.41,75881.24,0.6,0.31489,0.00028,12.97431]
[1777549332365,34.41,75881.48,0.6,0.31496,0.00028,12.97555]
[1777549337390,34.41,75883.1,0.6,0.31543,0.00028,12.98406]
[1777549337784,34.41,75883.1,0.6,0.31543,0.00028,12.98406]
[1777549339845,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340005,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340054,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340204,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340313,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340342,34.41,75881.39,0.6,0.31494,0.00028,12.9753]
[1777549340515,34.41,75890.66,0.6,0.31757,0.00028,13.02275]
[1777549340842,34.41,75890.66,0.6,0.31757,0.00028,13.02275]
[1777549340866,34.41,75890.66,0.6,0.31757,0.00028,13.02275]
[1777549341458,34.41,75890.66,0.6,0.31757,0.00028,13.02275]
[1777549341484,34.41,75890.66,0.6,0.31757,0.00028,13.02275]
[1777549341522,34.41,75897.79,0.6,0.3196,0.00028,13.05892]
[1777549342242,34.41,75897.79,0.6,0.3196,0.00028,13.05892]
[1777549342285,34.41,75897.79,0.6,0.3196,0.00028,13.05892]
[1777549342425,34.41,75898.02,0.6,0.31966,0.00028,13.0601]
[1777549344575,34.41,75898.96,0.6,0.31993,0.00028,13.06488]
[1777549344628,34.41,75898.96,0.6,0.31993,0.00028,13.06488]
[1777549344762,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345044,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345056,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345136,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345194,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345242,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345534,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345606,34.41,75900.4,0.6,0.32035,0.00028,13.07215]
[1777549345571,34.41,75905.99,0.6,0.32194,0.00029,13.10018]
[1777549345717,34.41,75905.99,0.6,0.32194,0.00029,13.10018]
[1777549345763,34.41,75905.99,0.6,0.32194,0.00029,13.10018]
[1777549345790,34.41,75905.99,0.6,0.32194,0.00029,13.10018]
[1777549347460,34.41,75914.42,0.6,0.32435,0.00029,13.14208]
[1777549347822,34.41,75914.42,0.6,0.32435,0.00029,13.14208]
[1777549347845,34.41,75914.42,0.6,0.32435,0.00029,13.14208]
[1777549348458,34.41,75914.42,0.6,0.32435,0.00029,13.14208]
[1777549348494,34.41,75914.42,0.6,0.32435,0.00029,13.14208]
[1777549350052,34.41,75913.8,0.6,0.32418,0.00029,13.13907]
[1777549350623,34.41,75913.8,0.6,0.32418,0.00029,13.13907]
[1777549352497,34.41,75904.89,0.6,0.32157,0.00029,13.0883]
[1777549356526,34.42,75900.88,0.6,0.32044,0.00028,13.06847]
[1777549358882,34.42,75900.83,0.6,0.32043,0.00028,13.06836]
[1777549358889,34.42,75900.83,0.6,0.32043,0.00028,13.06836]
[1777549358926,34.42,75900.83,0.6,0.32043,0.00028,13.06836]
[1777549359651,34.42,75898.54,0.6,0.31979,0.00028,13.05691]
[1777549361300,34.42,75898.57,0.6,0.3198,0.00028,13.05709]
[1777549361377,34.42,75898.57,0.6,0.3198,0.00028,13.05709]
[1777549361403,34.42,75898.57,0.6,0.3198,0.00028,13.05709]
[1777549361416,34.42,75898.57,0.6,0.3198,0.00028,13.05709]
[1777549361560,34.42,75899.02,0.6,0.31993,0.00028,13.05939]
[1777549361838,34.42,75899.02,0.6,0.31993,0.00028,13.05939]
[1777549361904,34.42,75899.02,0.6,0.31993,0.00028,13.05939]
[1777549362567,34.42,75903.01,0.6,0.32107,0.00028,13.07949]
[1777549363574,34.42,75896.47,0.6,0.31921,0.00028,13.0466]
[1777549364181,34.42,75896.47,0.6,0.31921,0.00028,13.0466]
[1777549364442,34.42,75896.47,0.6,0.31921,0.00028,13.0466]
[1777549364583,34.42,75899.1,0.6,0.31995,0.00028,13.05987]
[1777549365855,34.42,75903.02,0.6,0.32107,0.00028,13.07955]
[1777549371630,34.42,75899.17,0.6,0.31997,0.00028,13.06016]
[1777549376666,34.42,75897.43,0.6,0.31947,0.00028,13.05134]
[1777549379279,34.42,75897.62,0.6,0.31953,0.00028,13.05229]
[1777549379295,34.42,75897.62,0.6,0.31953,0.00028,13.05229]
[1777549379316,34.42,75897.62,0.6,0.31953,0.00028,13.05229]
[1777549379528,34.42,75897.84,0.6,0.31959,0.00028,13.05339]
[1777549379787,34.42,75897.84,0.6,0.31959,0.00028,13.05339]
[1777549379822,34.42,75897.84,0.6,0.31959,0.00028,13.05339]
[1777549380562,34.42,75897.84,0.6,0.31959,0.00028,13.05339]
[1777549380586,34.42,75897.84,0.6,0.31959,0.00028,13.05339]
[1777549380654,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549380733,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549380747,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549380751,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549380767,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549381316,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549381332,34.42,75890.65,0.6,0.31755,0.00028,13.01697]
[1777549381342,34.42,75891.47,0.6,0.31778,0.00028,13.02116]
[1777549382383,34.42,75891.47,0.6,0.31778,0.00028,13.02116]
[1777549382515,34.42,75890.06,0.6,0.31738,0.00028,13.01401]
[1777549383230,34.42,75890.06,0.6,0.31738,0.00028,13.01401]
[1777549383262,34.42,75890.06,0.6,0.31738,0.00028,13.01401]
[1777549383363,34.42,75890.78,0.6,0.31759,0.00028,13.0177]
[1777549388750,34.42,75891.45,0.6,0.31778,0.00028,13.0212]
[1777549391397,34.42,75891.72,0.6,0.31786,0.00028,13.02259]
[1777549391414,34.42,75891.72,0.6,0.31786,0.00028,13.02259]
[1777549391564,34.42,75891.72,0.6,0.31786,0.00028,13.02259]
[1777549391574,34.42,75891.72,0.6,0.31786,0.00028,13.02259]
[1777549391601,34.42,75891.77,0.6,0.31788,0.00028,13.02288]
[1777549392409,34.42,75891.77,0.6,0.31788,0.00028,13.02288]
[1777549392417,34.42,75891.77,0.6,0.31788,0.00028,13.02288]
[1777549392433,34.42,75891.77,0.6,0.31788,0.00028,13.02288]
[1777549392496,34.42,75891.77,0.6,0.31788,0.00028,13.02288]
[1777549392620,34.42,75887.64,0.6,0.31671,0.00028,13.00187]
[1777549394589,34.42,75884.11,0.6,0.31571,0.00028,12.98379]
[1777549394602,34.42,75884.11,0.6,0.31571,0.00028,12.98379]
[1777549394613,34.42,75884.11,0.6,0.31571,0.00028,12.98379]
[1777549394616,34.42,75884.11,0.6,0.31571,0.00028,12.98379]
[1777549394630,34.42,75884.11,0.6,0.31571,0.00028,12.98379]
[1777549394621,34.42,75882.89,0.6,0.31536,0.00028,12.97753]
[1777549396547,34.42,75882.89,0.6,0.31536,0.00028,12.97753]
[1777549396649,34.42,75881.84,0.6,0.31506,0.00028,12.97214]
[1777549401658,34.42,75881.42,0.6,0.31495,0.00028,12.97001]
[1777549406672,34.42,75879.32,0.6,0.31437,0.00028,12.9594]
[1777549407590,34.43,75879.32,0.6,0.31437,0.00028,12.95947]
[1777549407629,34.43,75879.32,0.6,0.31437,0.00028,12.95947]
[1777549407636,34.43,75879.32,0.6,0.31437,0.00028,12.95947]
[1777549408526,34.43,75883.28,0.6,0.31549,0.00028,12.9799]
[1777549408565,34.43,75883.28,0.6,0.31549,0.00028,12.9799]
[1777549408627,34.43,75887.75,0.6,0.31676,0.00028,13.00285]
[1777549408740,34.43,75887.75,0.6,0.31676,0.00028,13.00285]
[1777549412485,34.43,75887.44,0.6,0.31661,0.00028,12.99478]
[1777549412506,34.43,75887.44,0.6,0.31661,0.00028,12.99478]
[1777549412521,34.43,75887.44,0.6,0.31661,0.00028,12.99478]
[1777549412524,34.43,75887.44,0.6,0.31661,0.00028,12.99478]
[1777549412579,34.43,75889.63,0.6,0.31723,0.00028,13.00598]
[1777549413343,34.43,75889.63,0.6,0.31723,0.00028,13.00598]
[1777549413437,34.43,75892.9,0.6,0.31816,0.00028,13.02264]
[1777549416878,34.43,75894.44,0.6,0.3186,0.00028,13.03049]
[1777549417476,34.43,75894.35,0.6,0.31857,0.00028,13.03004]
[1777549417765,34.43,75894.35,0.6,0.31857,0.00028,13.03004]
[1777549417817,34.43,75894.35,0.6,0.31857,0.00028,13.03004]
[1777549417859,34.43,75894.35,0.6,0.31857,0.00028,13.03004]
[1777549418003,34.43,75898.77,0.6,0.31983,0.00028,13.05235]
[1777549419286,34.43,75898.77,0.6,0.31983,0.00028,13.05235]
[1777549419387,34.43,75898.77,0.6,0.31983,0.00028,13.05235]
[1777549419489,34.43,75904.25,0.6,0.3214,0.00029,13.0799]
[1777549420549,34.43,75908.54,0.6,0.32262,0.00029,13.10132]
[1777549420987,34.43,75908.54,0.6,0.32262,0.00029,13.10132]
[1777549420996,34.43,75908.54,0.6,0.32262,0.00029,13.10132]
[1777549421018,34.43,75912.6,0.6,0.32378,0.00029,13.12145]
[1777549421793,34.43,75912.6,0.6,0.32378,0.00029,13.12145]
[1777549422625,34.43,75912.6,0.6,0.32378,0.00029,13.12145]
[1777549423758,34.43,75913.83,0.6,0.32413,0.00029,13.12754]
[1777549423813,34.43,75913.83,0.6,0.32413,0.00029,13.12754]
[1777549423883,34.43,75913.83,0.6,0.32413,0.00029,13.12754]
[1777549423930,34.43,75913.83,0.6,0.32413,0.00029,13.12754]
[1777549423974,34.43,75913.83,0.6,0.32413,0.00029,13.12754]
[1777549424032,34.43,75907.36,0.6,0.32228,0.00029,13.09544]
[1777549424994,34.43,75907.36,0.6,0.32228,0.00029,13.09544]
[1777549425276,34.43,75907.36,0.6,0.32228,0.00029,13.09544]
[1777549426215,34.43,75906.66,0.6,0.32208,0.00029,13.09193]
[1777549426305,34.43,75901.85,0.6,0.32071,0.00028,13.06791]
[1777549432492,34.43,75904.83,0.6,0.32157,0.00029,13.08296]
[1777549432557,34.43,75904.63,0.6,0.32152,0.00029,13.08203]
[1777549436688,34.43,75902.92,0.6,0.32103,0.00028,13.0735]
[1777549438703,34.43,75901.41,0.6,0.3206,0.00028,13.06597]
[1777549438721,34.43,75901.41,0.6,0.3206,0.00028,13.06597]
[1777549438419,34.43,75896.9,0.6,0.31932,0.00028,13.04333]
[1777549440527,34.43,75896.9,0.6,0.31932,0.00028,13.04331]
[1777549440546,34.43,75896.9,0.6,0.31932,0.00028,13.04331]
[1777549441179,34.43,75898.04,0.6,0.31965,0.00028,13.04905]
[1777549441200,34.43,75898.04,0.6,0.31965,0.00028,13.04905]
[1777549441523,34.43,75898.04,0.6,0.31965,0.00028,13.04905]
[1777549441561,34.43,75898.04,0.6,0.31965,0.00028,13.04905]
[1777549442332,34.43,75901.58,0.6,0.32065,0.00028,13.06683]
[1777549443059,34.43,75899.74,0.6,0.32013,0.00028,13.05764]
[1777549443082,34.43,75899.74,0.6,0.32013,0.00028,13.05764]
[1777549448167,34.43,75895.68,0.6,0.31898,0.00028,13.03717]
[1777549452608,34.43,75895.43,0.6,0.31891,0.00028,13.03591]
[1777549452635,34.43,75895.43,0.6,0.31891,0.00028,13.03591]
[1777549455460,34.44,75894.54,0.6,0.31866,0.00028,13.03152]
[1777549455556,34.44,75894.54,0.6,0.31866,0.00028,13.03152]
[1777549455696,34.44,75894.54,0.6,0.31866,0.00028,13.03152]
[1777549455820,34.44,75894.21,0.6,0.31857,0.00028,13.0299]
[1777549455827,34.44,75894.21,0.6,0.31857,0.00028,13.0299]
[1777549456723,34.44,75885.01,0.6,0.31596,0.00028,12.98308]
[1777549457344,34.44,75885.01,0.6,0.31596,0.00028,12.98308]
[1777549457390,34.44,75885.01,0.6,0.31596,0.00028,12.98308]
[1777549457540,34.44,75885.01,0.6,0.31596,0.00028,12.98308]
[1777549457555,34.44,75885.01,0.6,0.31596,0.00028,12.98308]
[1777549460946,34.44,75880.71,0.6,0.31475,0.00028,12.96104]
[1777549462421,34.44,75880.7,0.6,0.31475,0.00028,12.96102]
[1777549463131,34.44,75880.6,0.6,0.31472,0.00028,12.96054]
[1777549465652,34.44,75880.6,0.6,0.31472,0.00028,12.96061]
[1777549469225,34.44,75878.14,0.6,0.31404,0.00028,12.94805]
[1777549469689,34.44,75878.14,0.6,0.31404,0.00028,12.94805]
[1777549469755,34.44,75883.9,0.6,0.31567,0.00028,12.97774]
[1777549470055,34.44,75883.9,0.6,0.31567,0.00028,12.97774]
[1777549470228,34.44,75883.9,0.6,0.31567,0.00028,12.97774]
[1777549471411,34.44,75884.08,0.6,0.31572,0.00028,12.97871]
[1777549471525,34.44,75884.08,0.6,0.31572,0.00028,12.97871]
[1777549471536,34.44,75884.08,0.6,0.31572,0.00028,12.97871]
[1777549472252,34.44,75885.48,0.6,0.31605,0.00028,12.97931]
[1777549472757,34.44,75885.48,0.6,0.31605,0.00028,12.97931]
[1777549473473,34.44,75884.14,0.6,0.31567,0.00028,12.97249]
[1777549474705,34.44,75885.5,0.6,0.31606,0.00028,12.97949]
[1777549475746,34.44,75885.73,0.6,0.31612,0.00028,12.98071]
[1777549478414,34.44,75888.96,0.6,0.31704,0.00028,12.9973]
[1777549478828,34.44,75887.41,0.6,0.31661,0.00028,12.98943]
[1777549479780,34.44,75887.41,0.6,0.31661,0.00028,12.98943]
[1777549479792,34.44,75886.98,0.6,0.31649,0.00028,12.98727]
[1777549480721,34.44,75886.98,0.6,0.31649,0.00028,12.98727]
[1777549480738,34.44,75881.62,0.6,0.31497,0.00028,12.95982]
[1777549480891,34.44,75881.62,0.6,0.31497,0.00028,12.95982]
[1777549480947,34.44,75881.62,0.6,0.31497,0.00028,12.95982]
[1777549481400,34.45,75881.48,0.6,0.31493,0.00028,12.95915]
[1777549482567,34.45,75881.48,0.6,0.31493,0.00028,12.95915]
[1777549482600,34.45,75877.21,0.6,0.31373,0.00028,12.93718]
[1777549483507,34.45,75877.21,0.6,0.31373,0.00028,12.93718]
[1777549488550,34.45,75877.41,0.6,0.3138,0.00028,12.93845]
[1777549489654,34.45,75877.08,0.6,0.31371,0.00028,12.9368]
[1777549489942,34.45,75877.17,0.6,0.31374,0.00028,12.93731]
[1777549490438,34.45,75877.17,0.6,0.31374,0.00028,12.93731]
[1777549491567,34.45,75877.21,0.6,0.31375,0.00028,12.93757]
[1777549493032,34.45,75877.01,0.6,0.3137,0.00028,12.93663]
[1777549494134,34.45,75877.03,0.6,0.31371,0.00028,12.93679]
[1777549499527,34.45,75875.97,0.6,0.31343,0.00028,12.93161]
[1777549500376,34.45,75875.97,0.6,0.31343,0.00028,12.93161]
[1777549500423,34.45,75875.97,0.6,0.31343,0.00028,12.93161]
[1777549500660,34.45,75875.97,0.6,0.31343,0.00028,12.93161]
[1777549500677,34.45,75875.97,0.6,0.31343,0.00028,12.93161]
[1777549500701,34.46,75873.33,0.6,0.31269,0.00028,12.91799]
[1777549502163,34.46,75871.69,0.6,0.31223,0.00028,12.90954]
[1777549502666,34.46,75871.69,0.6,0.31223,0.00028,12.90954]
[1777549502767,34.46,75874.28,0.6,0.31296,0.00028,12.92305]
[1777549504169,34.46,75874.33,0.6,0.31298,0.00028,12.92339]
[1777549506200,34.46,75876.24,0.6,0.31353,0.00028,12.9334]
[1777549510252,34.46,75879.34,0.6,0.31441,0.00028,12.94962]
[1777549510605,34.46,75872.63,0.6,0.31252,0.00028,12.91497]
[1777549512267,34.46,75874.16,0.6,0.31296,0.00028,12.92297]
[1777549514466,34.46,75874.16,0.6,0.31297,0.00028,12.92309]
[1777549515241,34.46,75873.6,0.6,0.31281,0.00028,12.92025]
[1777549518290,34.47,75874.68,0.6,0.31313,0.00028,12.92604]
[1777549518308,34.47,75874.68,0.6,0.31313,0.00028,12.92604]
[1777549518660,34.47,75873.99,0.6,0.31294,0.00028,12.92252]
[1777549519667,34.47,75879.85,0.6,0.31459,0.00028,12.95284]
[1777549520413,34.47,75879.85,0.6,0.31459,0.00028,12.95284]
[1777549520459,34.47,75879.85,0.6,0.31459,0.00028,12.95284]
[1777549520676,34.47,75876.95,0.6,0.31378,0.00028,12.93793]
[1777549522688,34.47,75869.59,0.6,0.31171,0.00028,12.89988]
[1777549524832,34.47,75868.59,0.6,0.31143,0.00028,12.89476]
[1777549526491,34.47,75875.28,0.6,0.31333,0.00028,12.92966]
[1777549526716,34.47,75877.12,0.6,0.31385,0.00028,12.93923]
[1777549531734,34.48,75877.17,0.6,0.31387,0.00028,12.93968]
[1777549532866,34.48,75876.74,0.6,0.31368,0.00028,12.93094]
[1777549533764,34.48,75876.34,0.6,0.31357,0.00028,12.92893]
[1777549534068,34.48,75876.34,0.6,0.31357,0.00028,12.92893]
[1777549534583,34.48,75876.34,0.6,0.31357,0.00028,12.92893]
[1777549534774,34.48,75871.91,0.6,0.31233,0.00028,12.90604]
[1777549535859,34.48,75875.48,0.6,0.31334,0.00028,12.92461]
[1777549536624,34.48,75875.48,0.6,0.31334,0.00028,12.92461]
[1777549536786,34.48,75877.03,0.6,0.31378,0.00028,12.93268]
[1777549537655,34.48,75877.03,0.6,0.31378,0.00028,12.93268]
[1777549537803,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549537925,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538032,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538251,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538499,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538602,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538730,34.48,75877.1,0.6,0.3138,0.00028,12.9331]
[1777549538800,34.48,75864.75,0.6,0.31033,0.00028,12.8689]
[1777549539248,34.48,75864.75,0.6,0.31033,0.00028,12.8689]
[1777549539338,34.48,75864.75,0.6,0.31033,0.00028,12.8689]
[1777549539819,34.48,75833.47,0.6,0.30159,0.00028,12.70213]
[1777549539903,34.48,75833.47,0.6,0.30159,0.00028,12.70213]
[1777549540375,34.48,75833.47,0.6,0.30159,0.00028,12.70213]
[1777549540677,34.48,75833.47,0.6,0.30159,0.00028,12.70213]
[1777549540891,34.48,75823.91,0.6,0.29895,0.00028,12.65002]
[1777549541028,34.48,75823.91,0.6,0.29895,0.00028,12.65002]
[1777549541103,34.48,75823.91,0.6,0.29895,0.00028,12.65002]
[1777549541307,34.48,75823.91,0.6,0.29895,0.00028,12.65002]
[1777549541390,34.48,75823.91,0.6,0.29895,0.00028,12.65002]
[1777549541830,34.48,75833.96,0.6,0.30174,0.00028,12.70488]
[1777549542165,34.48,75833.96,0.6,0.30174,0.00028,12.70488]
[1777549542199,34.48,75833.96,0.6,0.30174,0.00028,12.70488]
[1777549542734,34.48,75833.96,0.6,0.30174,0.00028,12.70488]
[1777549542830,34.48,75833.96,0.6,0.30174,0.00028,12.70488]
[1777549542868,34.48,75847.59,0.6,0.30553,0.00028,12.77832]
[1777549543570,34.48,75847.59,0.6,0.30553,0.00028,12.77832]
[1777549543857,34.48,75847.59,0.6,0.30553,0.00028,12.77832]
[1777549543894,34.48,75848.39,0.6,0.30576,0.00028,12.78265]
[1777549543968,34.48,75848.39,0.6,0.30576,0.00028,12.78265]
[1777549544072,34.48,75848.39,0.6,0.30576,0.00028,12.78265]
[1777549544851,34.48,75848.9,0.6,0.3059,0.00028,12.78542]
[1777549546864,34.48,75855.22,0.6,0.30768,0.00028,12.81918]
[1777549547058,34.48,75855.22,0.6,0.30768,0.00028,12.81918]
[1777549547236,34.48,75855.22,0.6,0.30768,0.00028,12.81918]
[1777549547878,34.48,75855.76,0.6,0.30784,0.00028,12.82211]
[1777549548051,34.48,75855.76,0.6,0.30784,0.00028,12.82211]
[1777549548446,34.48,75855.76,0.6,0.30784,0.00028,12.82211]
[1777549548879,34.49,75866.61,0.6,0.31088,0.00028,12.87925]
[1777549549886,34.49,75872.23,0.6,0.31247,0.00028,12.90853]
[1777549551548,34.49,75874.29,0.6,0.31304,0.00028,12.9192]
[1777549551901,34.49,75868.0,0.6,0.31127,0.00028,12.8865]
[1777549552907,34.49,75862.98,0.6,0.30986,0.00028,12.86026]
[1777549553969,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549553973,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554135,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554197,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554261,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554293,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554323,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554803,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554829,34.49,75862.29,0.6,0.30967,0.00028,12.85664]
[1777549554855,34.49,75868.5,0.6,0.31142,0.00028,12.88919]
[1777549555087,34.49,75868.5,0.6,0.31142,0.00028,12.88919]
[1777549555673,34.49,75868.5,0.6,0.31142,0.00028,12.88919]
[1777549556081,34.49,75872.42,0.6,0.31253,0.00028,12.90963]
[1777549556930,34.49,75872.52,0.6,0.31256,0.00028,12.9102]
[1777549557116,34.49,75872.52,0.6,0.31256,0.00028,12.9102]
[1777549557510,34.49,75872.52,0.6,0.31256,0.00028,12.9102]
[1777549557780,34.49,75872.52,0.6,0.31256,0.00028,12.9102]
[1777549557821,34.49,75882.73,0.6,0.31544,0.00028,12.96287]
[1777549558063,34.49,75882.73,0.6,0.31544,0.00028,12.96287]
[1777549558403,34.49,75882.73,0.6,0.31544,0.00028,12.96287]
[1777549558513,34.49,75882.73,0.6,0.31544,0.00028,12.96287]
[1777549558783,34.49,75882.73,0.6,0.31544,0.00028,12.96287]
[1777549559002,34.49,75883.53,0.6,0.31566,0.00028,12.96697]
[1777549559073,34.49,75883.53,0.6,0.31566,0.00028,12.96697]
[1777549559714,34.49,75883.53,0.6,0.31566,0.00028,12.96697]
[1777549560024,34.49,75881.99,0.6,0.31523,0.00028,12.95908]
[1777549560579,34.49,75881.99,0.6,0.31523,0.00028,12.95908]
[1777549560810,34.49,75881.99,0.6,0.31523,0.00028,12.95908]
[1777549561017,34.49,75881.45,0.6,0.31508,0.00028,12.95631]
[1777549561485,34.49,75881.45,0.6,0.31508,0.00028,12.95631]
[1777549561586,34.49,75874.57,0.6,0.31314,0.00028,12.92087]
[1777549562221,34.49,75874.57,0.6,0.31314,0.00028,12.92087]
[1777549562799,34.49,75874.57,0.6,0.31314,0.00028,12.92087]
[1777549562858,34.49,75878.83,0.6,0.31434,0.00028,12.94294]
[1777549563447,34.49,75878.83,0.6,0.31434,0.00028,12.94294]
[1777549564341,34.49,75878.76,0.6,0.31433,0.00028,12.94265]
[1777549565569,34.49,75880.84,0.6,0.31492,0.00028,12.95341]
[1777549565680,34.49,75880.84,0.6,0.31492,0.00028,12.95341]
[1777549565883,34.49,75880.84,0.6,0.31492,0.00028,12.95341]
[1777549565712,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566071,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566221,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566340,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566377,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566806,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566900,34.49,75882.22,0.6,0.31531,0.00028,12.96049]
[1777549566891,34.49,75859.45,0.6,0.3089,0.00028,12.8422]
[1777549567914,34.49,75859.45,0.6,0.3089,0.00028,12.8422]
[1777549567751,34.49,75845.5,0.6,0.305,0.00028,12.76809]
[1777549568057,34.49,75845.5,0.6,0.305,0.00028,12.76809]
[1777549568766,34.49,75845.5,0.6,0.305,0.00028,12.76809]
[1777549568856,34.49,75845.5,0.6,0.305,0.00028,12.76809]
[1777549568895,34.49,75845.5,0.6,0.305,0.00028,12.76809]
[1777549568868,34.49,75847.18,0.6,0.30547,0.00028,12.77713]
[1777549570126,34.49,75845.97,0.6,0.30513,0.00028,12.77066]
[1777549571731,34.49,75846.06,0.6,0.30516,0.00028,12.77114]
[1777549572328,34.49,75846.19,0.6,0.3052,0.00028,12.77183]
[1777549572740,34.49,75846.19,0.6,0.3052,0.00028,12.77183]
[1777549572876,34.49,75846.19,0.6,0.3052,0.00028,12.77183]
[1777549572901,34.49,75846.19,0.6,0.3052,0.00028,12.77183]
[1777549572929,34.49,75847.32,0.6,0.30551,0.00028,12.77786]
[1777549572994,34.49,75847.32,0.6,0.30551,0.00028,12.77786]
[1777549573032,34.49,75847.32,0.6,0.30551,0.00028,12.77786]
[1777549573093,34.49,75847.32,0.6,0.30551,0.00028,12.77786]
[1777549573177,34.49,75854.01,0.6,0.30738,0.00028,12.81344]
[1777549574774,34.49,75854.01,0.6,0.30738,0.00028,12.81344]
[1777549574874,34.49,75862.14,0.6,0.30966,0.00028,12.85636]
[1777549575266,34.49,75862.14,0.6,0.30966,0.00028,12.85636]
[1777549575537,34.49,75862.14,0.6,0.30966,0.00028,12.85636]
[1777549576700,34.49,75863.12,0.6,0.30993,0.00028,12.86152]
[1777549576802,34.49,75863.48,0.6,0.31004,0.00028,12.86342]
[1777549579372,34.49,75862.24,0.6,0.30969,0.00028,12.85695]
[1777549579472,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549580301,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549580395,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549580492,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549580626,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549580797,34.49,75862.46,0.6,0.30975,0.00028,12.85812]
[1777549581193,34.49,75862.2,0.6,0.30968,0.00028,12.85677]
[1777549581257,34.49,75862.2,0.6,0.30968,0.00028,12.85677]
[1777549581321,34.49,75862.2,0.6,0.30968,0.00028,12.85677]
[1777549581354,34.49,75862.2,0.6,0.30968,0.00028,12.85677]
[1777549581530,34.49,75862.2,0.6,0.30968,0.00028,12.85677]
[1777549581903,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549581982,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549582032,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549582041,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549582854,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549582933,34.49,75868.73,0.6,0.31151,0.00028,12.89093]
[1777549582872,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583787,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583822,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583861,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583878,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583907,34.49,75869.58,0.6,0.31175,0.00028,12.89537]
[1777549583878,34.49,75856.96,0.6,0.30821,0.00028,12.82921]
[1777549584752,34.49,75856.96,0.6,0.30821,0.00028,12.82921]
[1777549584854,34.49,75852.34,0.6,0.30692,0.00028,12.8047]
[1777549585185,34.49,75852.34,0.6,0.30692,0.00028,12.8047]
[1777549587508,34.49,75849.13,0.6,0.30602,0.00028,12.78764]
[1777549587578,34.49,75849.13,0.6,0.30602,0.00028,12.78764]
[1777549587694,34.49,75849.13,0.6,0.30602,0.00028,12.78764]
[1777549587753,34.49,75849.13,0.6,0.30602,0.00028,12.78764]
[1777549588501,34.49,75849.65,0.6,0.30617,0.00028,12.79047]
[1777549588512,34.49,75849.65,0.6,0.30617,0.00028,12.79047]
[1777549588603,34.49,75847.13,0.6,0.30547,0.00028,12.77709]
[1777549589340,34.49,75847.13,0.6,0.30547,0.00028,12.77709]
[1777549589372,34.49,75847.13,0.6,0.30547,0.00028,12.77709]
[1777549589622,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590568,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590604,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590664,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590673,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590694,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590874,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590919,34.49,75849.75,0.6,0.3062,0.00028,12.79109]
[1777549590968,34.49,75851.03,0.6,0.30656,0.00028,12.79795]
[1777549590974,34.49,75851.03,0.6,0.30656,0.00028,12.79795]
[1777549591035,34.49,75851.03,0.6,0.30656,0.00028,12.79795]
[1777549591476,34.49,75851.03,0.6,0.30656,0.00028,12.79795]
[1777549591577,34.49,75856.35,0.6,0.30798,0.00028,12.81952]
[1777549592872,34.5,75862.46,0.6,0.30969,0.00028,12.85174]
[1777549593971,34.5,75862.46,0.6,0.30969,0.00028,12.85174]
[1777549593988,34.5,75862.46,0.6,0.30969,0.00028,12.85174]
[1777549594344,34.5,75862.46,0.6,0.30969,0.00028,12.85174]
[1777549594954,34.5,75862.46,0.6,0.30969,0.00028,12.85174]
[1777549594369,34.5,75862.82,0.6,0.30979,0.00028,12.85367]
[1777549594964,34.5,75862.82,0.6,0.30979,0.00028,12.85367]
[1777549595210,34.5,75862.82,0.6,0.30979,0.00028,12.85367]
[1777549596967,34.5,75864.35,0.6,0.31022,0.00028,12.86169]
[1777549597037,34.5,75864.35,0.6,0.31022,0.00028,12.86169]
[1777549597050,34.5,75864.35,0.6,0.31022,0.00028,12.86169]
[1777549597937,34.5,75856.17,0.6,0.30793,0.00028,12.81866]
[1777549598549,34.5,75856.17,0.6,0.30793,0.00028,12.81866]
[1777549599724,34.5,75853.41,0.6,0.30716,0.00028,12.80405]
[1777549599769,34.5,75858.89,0.6,0.3087,0.00028,12.83304]
[1777549600257,34.5,75858.89,0.6,0.3087,0.00028,12.83304]
[1777549600359,34.5,75859.44,0.6,0.30885,0.00028,12.83602]
[1777549601585,34.5,75859.44,0.6,0.30885,0.00028,12.83602]
[1777549601828,34.5,75859.44,0.6,0.30885,0.00028,12.83602]
[1777549603238,34.5,75861.92,0.6,0.30955,0.00028,12.84915]
[1777549604903,34.5,75861.21,0.6,0.30936,0.00028,12.84545]
[1777549604930,34.5,75861.21,0.6,0.30936,0.00028,12.84545]
[1777549605110,34.5,75864.17,0.6,0.31019,0.00028,12.86102]
[1777549605153,34.5,75864.17,0.6,0.31019,0.00028,12.86102]
[1777549605208,34.5,75864.17,0.6,0.31019,0.00028,12.86102]
[1777549605549,34.5,75864.17,0.6,0.31019,0.00028,12.86102]
[1777549605856,34.5,75870.83,0.6,0.31206,0.00028,12.8958]
[1777549606974,34.5,75871.05,0.6,0.31213,0.00028,12.89702]
[1777549607603,34.5,75871.05,0.6,0.31213,0.00028,12.89702]
[1777549607900,34.5,75871.05,0.6,0.31213,0.00028,12.89702]
[1777549607896,34.5,75876.58,0.6,0.31369,0.00028,12.9257]
[1777549608302,34.5,75876.58,0.6,0.31369,0.00028,12.9257]
[1777549608500,34.5,75876.58,0.6,0.31369,0.00028,12.9257]
[1777549608966,34.5,75881.3,0.6,0.31502,0.00028,12.95002]
[1777549610327,34.5,75886.03,0.6,0.31637,0.00028,12.9743]
[1777549615976,34.5,75887.37,0.6,0.31675,0.00028,12.98114]
[1777549615991,34.5,75887.37,0.6,0.31675,0.00028,12.98117]
[1777549618238,34.5,75892.57,0.6,0.31822,0.00028,13.00761]
[1777549619086,34.5,75893.49,0.6,0.31849,0.00028,13.01227]
[1777549619667,34.5,75893.49,0.6,0.31849,0.00028,13.01227]
[1777549628416,34.5,75894.57,0.6,0.3188,0.00028,13.01778]
[1777549634493,34.51,75889.28,0.6,0.31732,0.00028,12.99145]
[1777549639541,34.51,75890.53,0.6,0.31769,0.00028,12.99809]
[1777549641085,34.51,75893.85,0.6,0.31864,0.00028,13.01502]
[1777549641978,34.51,75893.85,0.6,0.31864,0.00028,13.01502]
[1777549641542,34.51,75895.21,0.6,0.31903,0.00028,13.02193]
[1777549642328,34.51,75895.21,0.6,0.31903,0.00028,13.02193]
[1777549643819,34.51,75895.38,0.6,0.31908,0.00028,13.02284]
[1777549643844,34.51,75895.38,0.6,0.31908,0.00028,13.02284]
[1777549645122,34.52,75896.22,0.6,0.31933,0.00028,13.02715]
[1777549645569,34.52,75896.45,0.6,0.31939,0.00028,13.02835]
[1777549650605,34.52,75894.6,0.6,0.31888,0.00028,13.01928]
[1777549655640,34.52,75897.27,0.6,0.31958,0.00028,13.02634]
[1777549659000,34.52,75897.35,0.6,0.31961,0.00028,13.02681]
[1777549659032,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659087,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659111,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659423,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659443,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659469,34.52,75897.76,0.6,0.31973,0.00028,13.02891]
[1777549659669,34.52,75898.06,0.6,0.31981,0.00028,13.03046]
[1777549660676,34.52,75905.05,0.6,0.32181,0.00028,13.06543]
[1777549661789,34.52,75913.7,0.6,0.32427,0.00029,13.10823]
[1777549662740,34.52,75913.7,0.6,0.32427,0.00029,13.10823]
[1777549662743,34.52,75914.2,0.6,0.32442,0.00029,13.11068]
[1777549664668,34.52,75914.27,0.6,0.32443,0.00029,13.11099]
[1777549667571,34.52,75916.89,0.6,0.32518,0.00029,13.12374]
[1777549667628,34.52,75916.89,0.6,0.32518,0.00029,13.12374]
[1777549669876,34.52,75920.6,0.6,0.32624,0.00029,13.14184]
[1777549669900,34.52,75920.6,0.6,0.32624,0.00029,13.14184]
[1777549669966,34.52,75929.23,0.6,0.32871,0.00029,13.18369]
[1777549670982,34.52,75929.23,0.6,0.32871,0.00029,13.18369]
[1777549671020,34.52,75929.23,0.6,0.32871,0.00029,13.18369]
[1777549671117,34.52,75931.21,0.6,0.32928,0.00029,13.19321]
[1777549671161,34.52,75931.21,0.6,0.32928,0.00029,13.19321]
[1777549671754,34.52,75931.31,0.6,0.32931,0.00029,13.19365]
[1777549673815,34.52,75934.62,0.6,0.33026,0.00029,13.20949]
[1777549673867,34.52,75934.62,0.6,0.33026,0.00029,13.20949]
[1777549674169,34.52,75935.72,0.6,0.33057,0.00029,13.21472]
[1777549674462,34.52,75935.72,0.6,0.33057,0.00029,13.21472]
[1777549674496,34.52,75935.72,0.6,0.33057,0.00029,13.21472]
[1777549674532,34.52,75935.72,0.6,0.33057,0.00029,13.21472]
[1777549674536,34.52,75935.62,0.6,0.33054,0.00029,13.21422]
[1777549676453,34.52,75935.33,0.6,0.33046,0.00029,13.21279]
[1777549677128,34.52,75934.53,0.6,0.33022,0.00029,13.20893]
[1777549680428,34.52,75933.92,0.6,0.33004,0.00029,13.20588]
[1777549682523,34.52,75933.11,0.6,0.3298,0.00029,13.2019]
[1777549683368,34.52,75932.02,0.6,0.32948,0.00029,13.19663]
[1777549684302,34.52,75932.13,0.6,0.32951,0.00029,13.19712]
[1777549687541,34.51,75931.17,0.6,0.32923,0.00029,13.19239]
[1777549687987,34.51,75931.17,0.6,0.32923,0.00029,13.19239]
[1777549694919,34.51,75933.81,0.6,0.32998,0.00029,13.20484]
[1777549699953,34.51,75934.68,0.6,0.33022,0.00029,13.20893]
[1777549701593,34.51,75935.6,0.6,0.33049,0.00029,13.21331]
[1777549702971,34.51,75935.64,0.6,0.3305,0.00029,13.21347]
[1777549704493,34.51,75935.91,0.6,0.33057,0.00029,13.21474]
[1777549705271,34.51,75935.61,0.6,0.33048,0.00029,13.21326]
[1777549710531,34.51,75936.17,0.6,0.33064,0.00029,13.21584]
[1777549712559,34.51,75936.75,0.6,0.33073,0.00029,13.21202]
[1777549712610,34.51,75936.75,0.6,0.33073,0.00029,13.21202]
[1777549712812,34.51,75936.75,0.6,0.33073,0.00029,13.21202]
[1777549713043,34.51,75936.53,0.6,0.33067,0.00029,13.21099]
[1777549718078,34.51,75938.41,0.6,0.33122,0.00029,13.22003]
[1777549719031,34.51,75938.41,0.6,0.33122,0.00029,13.22003]
[1777549719085,34.51,75938.41,0.6,0.33122,0.00029,13.22003]
[1777549719086,34.51,75939.23,0.6,0.33146,0.00029,13.22395]
[1777549719428,34.51,75939.23,0.6,0.33146,0.00029,13.22395]
[1777549721249,34.51,75935.28,0.6,0.33032,0.00029,13.2051]
[1777549721450,34.51,75935.28,0.6,0.33032,0.00029,13.2051]
[1777549723011,34.51,75934.85,0.6,0.33019,0.00029,13.20304]
[1777549723476,34.51,75934.85,0.6,0.33019,0.00029,13.20304]
[1777549723577,34.51,75939.53,0.6,0.33154,0.00029,13.22534]
[1777549725088,34.51,75939.53,0.6,0.33154,0.00029,13.22534]
[1777549725460,34.51,75940.14,0.6,0.33171,0.00029,13.22822]
[1777549726064,34.51,75940.41,0.6,0.33179,0.00029,13.22948]
[1777549727344,34.51,75940.41,0.6,0.33179,0.00029,13.22948]
[1777549727354,34.51,75940.41,0.6,0.33179,0.00029,13.22948]
[1777549727406,34.51,75943.71,0.6,0.33274,0.00029,13.24509]
[1777549731279,34.5,75942.03,0.6,0.33225,0.00029,13.23699]
[1777549731966,34.5,75942.03,0.6,0.33225,0.00029,13.23699]
[1777549733455,34.5,75943.12,0.6,0.33256,0.00029,13.24212]
[1777549733464,34.5,75943.12,0.6,0.33256,0.00029,13.24212]
[1777549734103,34.5,75943.25,0.6,0.33259,0.00029,13.24267]
[1777549740675,34.5,75946.49,0.6,0.33353,0.00029,13.25796]
[1777549740714,34.5,75946.49,0.6,0.33353,0.00029,13.25796]
[1777549740758,34.5,75946.49,0.6,0.33353,0.00029,13.25796]
[1777549740986,34.5,75946.49,0.6,0.33353,0.00029,13.25796]
[1777549741042,34.5,75946.49,0.6,0.33353,0.00029,13.25796]
[1777549741252,34.5,75946.36,0.6,0.33349,0.00029,13.25735]
[1777549741445,34.5,75946.36,0.6,0.33349,0.00029,13.25735]
[1777549741521,34.5,75946.36,0.6,0.33349,0.00029,13.25735]
[1777549741703,34.5,75946.36,0.6,0.33349,0.00029,13.25735]
[1777549742019,34.5,75973.61,0.6,0.34141,0.00029,13.38318]
[1777549742545,34.5,75973.61,0.6,0.34141,0.00029,13.38318]
[1777549742691,34.5,75973.61,0.6,0.34141,0.00029,13.38318]
[1777549742785,34.51,75989.29,0.6,0.346,0.00029,13.45333]
[1777549743742,34.51,75989.29,0.6,0.346,0.00029,13.45333]
[1777549743953,34.51,75989.29,0.6,0.346,0.00029,13.45333]
[1777549744080,34.51,75989.29,0.6,0.346,0.00029,13.45333]
[1777549744054,34.51,75987.91,0.6,0.3456,0.00029,13.44724]
[1777549744721,34.51,75987.91,0.6,0.3456,0.00029,13.44724]
[1777549744823,34.51,75987.68,0.6,0.34553,0.00029,13.44622]
[1777549745231,34.51,75987.68,0.6,0.34553,0.00029,13.44622]
[1777549745690,34.5,75989.09,0.6,0.34594,0.00029,13.45242]
[1777549747116,34.5,75989.09,0.6,0.34594,0.00029,13.45242]
[1777549750851,34.5,75995.06,0.6,0.34767,0.00029,13.47839]
[1777549751876,34.5,75995.06,0.6,0.34767,0.00029,13.47839]
[1777549751910,34.5,75995.06,0.6,0.34767,0.00029,13.47839]
[1777549752016,34.5,75995.06,0.6,0.34767,0.00029,13.47839]
[1777549752087,34.5,75995.06,0.6,0.34767,0.00029,13.47839]
[1777549752143,34.5,75995.04,0.6,0.34766,0.00029,13.47826]
[1777549752171,34.5,75995.04,0.6,0.34766,0.00029,13.47826]
[1777549752394,34.5,76002.31,0.6,0.3498,0.00029,13.50985]
[1777549753981,34.5,76008.17,0.6,0.35152,0.00029,13.535]
[1777549754365,34.5,76008.17,0.6,0.35152,0.00029,13.535]
[1777549754373,34.5,76008.17,0.6,0.35152,0.00029,13.535]
[1777549756610,34.5,76008.8,0.6,0.35171,0.00029,13.53768]
[1777549756653,34.5,76013.08,0.6,0.35297,0.0003,13.55585]
[1777549757366,34.5,76013.08,0.6,0.35297,0.0003,13.55585]
[1777549758722,34.5,76014.57,0.6,0.35341,0.0003,13.56216]
[1777549758788,34.5,76014.57,0.6,0.35341,0.0003,13.56216]
[1777549760217,34.5,76015.55,0.6,0.35369,0.0003,13.56624]
[1777549760223,34.5,76015.55,0.6,0.35369,0.0003,13.56624]
[1777549761047,34.5,76019.92,0.6,0.35498,0.0003,13.58454]
[1777549761587,34.5,76019.92,0.6,0.35498,0.0003,13.58454]
[1777549766113,34.49,76016.84,0.6,0.35405,0.0003,13.57144]
[1777549766135,34.49,76016.84,0.6,0.35405,0.0003,13.57144]
[1777549766178,34.49,76016.08,0.6,0.35383,0.0003,13.56818]
[1777549766549,34.49,76013.76,0.6,0.35314,0.0003,13.55831]
[1777549772456,34.49,76016.57,0.6,0.35389,0.0003,13.56349]
[1777549773741,34.49,76016.57,0.6,0.35389,0.0003,13.56349]
[1777549773883,34.48,76009.48,0.6,0.35179,0.0003,13.53329]
[1777549779868,34.48,76007.86,0.6,0.35129,0.00029,13.52608]
[1777549784655,34.48,76006.38,0.6,0.35083,0.00029,13.51945]
[1777549786079,34.47,76014.3,0.6,0.35316,0.0003,13.55316]
[1777549786425,34.47,76014.3,0.6,0.35316,0.0003,13.55316]
[1777549786554,34.47,76014.41,0.6,0.35319,0.0003,13.55357]
[1777549788703,34.47,76015.47,0.6,0.3535,0.0003,13.55799]
[1777549788722,34.47,76015.47,0.6,0.3535,0.0003,13.55799]
[1777549789063,34.47,76017.32,0.6,0.35404,0.0003,13.56575]
[1777549794610,34.47,76017.49,0.6,0.35407,0.0003,13.56622]
[1777549800016,34.46,76017.67,0.6,0.35411,0.0003,13.5668]
[1777549805240,34.46,76019.1,0.6,0.35452,0.0003,13.57255]
[1777549809275,34.45,76019.55,0.6,0.35464,0.0003,13.57425]
[1777549809380,34.45,76019.55,0.6,0.35464,0.0003,13.57425]
[1777549809411,34.45,76019.55,0.6,0.35464,0.0003,13.57425]
[1777549811100,34.45,76029.12,0.6,0.35747,0.0003,13.61413]
[1777549812754,34.45,76029.11,0.6,0.35747,0.0003,13.61409]
[1777549812795,34.45,76032.29,0.6,0.35841,0.0003,13.62719]
[1777549814839,34.45,76030.78,0.6,0.35796,0.0003,13.62095]
[1777549814889,34.45,76030.78,0.6,0.35796,0.0003,13.62095]
[1777549814920,34.45,76032.89,0.6,0.35859,0.0003,13.6296]
[1777549817243,34.45,76031.08,0.6,0.35805,0.0003,13.62211]
[1777549817747,34.45,76031.08,0.6,0.35805,0.0003,13.62211]
[1777549820674,34.45,76030.62,0.6,0.3579,0.0003,13.62014]
[1777549820856,34.45,76030.62,0.6,0.3579,0.0003,13.62014]
[1777549820898,34.45,76030.78,0.6,0.35795,0.0003,13.62078]
[1777549822689,34.45,76030.77,0.6,0.35795,0.0003,13.62072]
[1777549822833,34.45,76030.77,0.6,0.35795,0.0003,13.62072]
[1777549822951,34.45,76030.77,0.6,0.35795,0.0003,13.62072]
[1777549823036,34.45,76029.42,0.6,0.35754,0.0003,13.61513]
[1777549823814,34.45,76029.42,0.6,0.35754,0.0003,13.61513]
[1777549823840,34.45,76029.42,0.6,0.35754,0.0003,13.61513]
[1777549823923,34.45,76024.28,0.6,0.35601,0.0003,13.59375]
[1777549829858,34.45,76022.16,0.6,0.35538,0.0003,13.58481]
[1777549833989,34.45,76018.01,0.6,0.35409,0.0003,13.56092]
[1777549835054,34.45,76018.01,0.6,0.35409,0.0003,13.56092]
[1777549835064,34.45,76018.01,0.6,0.35409,0.0003,13.56092]
[1777549835146,34.45,76017.19,0.6,0.35385,0.0003,13.55746]
[1777549840936,34.45,76015.79,0.6,0.35343,0.0003,13.55151]
[1777549844963,34.45,76011.14,0.6,0.35205,0.0003,13.53169]
[1777549850088,34.45,76010.89,0.6,0.35198,0.0003,13.53061]
[1777549851479,34.45,76008.18,0.6,0.35117,0.0003,13.51898]
[1777549852230,34.45,76001.36,0.6,0.34916,0.00029,13.48952]
[1777549857397,34.44,75997.56,0.6,0.34804,0.00029,13.47292]
[1777549858054,34.44,75997.43,0.6,0.348,0.00029,13.47235]
[1777549862371,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863020,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863033,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863056,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863167,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863176,34.44,75995.29,0.6,0.34737,0.00029,13.46295]
[1777549863217,34.44,75990.49,0.6,0.34596,0.00029,13.44182]
[1777549863492,34.44,75990.49,0.6,0.34596,0.00029,13.44182]
[1777549864198,34.44,75981.84,0.6,0.34342,0.00029,13.40332]
[1777549864476,34.44,75981.84,0.6,0.34342,0.00029,13.40332]
[1777549865114,34.44,75981.85,0.6,0.34342,0.00029,13.40337]
[1777549865679,34.44,75981.85,0.6,0.34342,0.00029,13.40337]
[1777549865713,34.44,75981.85,0.6,0.34342,0.00029,13.40337]
[1777549866120,34.44,75979.88,0.6,0.34285,0.00029,13.39454]
[1777549866741,34.44,75979.88,0.6,0.34285,0.00029,13.39454]
[1777549867560,34.44,75983.1,0.6,0.34379,0.00029,13.40899]
[1777549868132,34.44,75983.99,0.6,0.34405,0.00029,13.41296]
[1777549869586,34.44,75984.59,0.6,0.34423,0.00029,13.41563]
[1777549870147,34.44,75986.08,0.6,0.34466,0.00029,13.42226]
[1777549871106,34.44,75986.08,0.6,0.34466,0.00029,13.42226]
[1777549871606,34.44,75984.12,0.6,0.34409,0.00029,13.4135]
[1777549872162,34.44,75984.08,0.6,0.34407,0.00029,13.41331]
[1777549877204,34.44,75984.09,0.6,0.34407,0.00029,13.41333]
[1777549877702,34.44,75984.09,0.6,0.34407,0.00029,13.41333]
[1777549878202,34.44,75983.15,0.6,0.3438,0.00029,13.40912]
[1777549880706,34.44,75980.38,0.6,0.34299,0.00029,13.39669]
[1777549881740,34.44,75979.71,0.6,0.34279,0.00029,13.39368]
[1777549882233,34.44,75980.18,0.6,0.34293,0.00029,13.39579]
[1777549885794,34.44,75978.72,0.6,0.3425,0.00029,13.38923]
[1777549885805,34.44,75978.72,0.6,0.3425,0.00029,13.38923]
[1777549886261,34.44,75979.57,0.6,0.34275,0.00029,13.39306]
[1777549889123,34.44,75974.64,0.6,0.34131,0.00029,13.37081]
[1777549891704,34.44,75972.29,0.6,0.34056,0.00029,13.35369]
[1777549891718,34.44,75972.29,0.6,0.34056,0.00029,13.35369]
[1777549891808,34.44,75968.84,0.6,0.33955,0.00029,13.33798]
[1777549894710,34.45,75967.47,0.6,0.33916,0.00029,13.33175]
[1777549894937,34.45,75967.47,0.6,0.33916,0.00029,13.33175]
[1777549894964,34.45,75967.47,0.6,0.33916,0.00029,13.33175]
[1777549894971,34.45,75967.47,0.6,0.33916,0.00029,13.33175]
[1777549895004,34.45,75967.47,0.6,0.33916,0.00029,13.33175]
[1777549895034,34.45,75967.88,0.6,0.33928,0.00029,13.33372]
[1777549895909,34.45,75967.88,0.6,0.33928,0.00029,13.33372]
[1777549896007,34.45,75967.88,0.6,0.33928,0.00029,13.33372]
[1777549896013,34.45,75967.88,0.6,0.33928,0.00029,13.33372]
[1777549896114,34.45,75974.62,0.6,0.34125,0.00029,13.36448]
[1777549897301,34.45,75974.62,0.6,0.34125,0.00029,13.36448]
[1777549898125,34.45,75981.82,0.6,0.34336,0.00029,13.39696]
[1777549900855,34.45,75981.28,0.6,0.34321,0.00029,13.39454]
[1777549903814,34.45,75979.6,0.6,0.34271,0.00029,13.38699]
[1777549904029,34.45,75979.6,0.6,0.34271,0.00029,13.38699]
[1777549904059,34.45,75979.6,0.6,0.34271,0.00029,13.38699]
[1777549904162,34.45,75977.94,0.6,0.34223,0.00029,13.37952]
[1777549905772,34.45,75977.94,0.6,0.34223,0.00029,13.37952]
[1777549905810,34.45,75977.94,0.6,0.34223,0.00029,13.37952]
[1777549906046,34.45,75971.33,0.6,0.3403,0.00029,13.3496]
[1777549906583,34.45,75971.33,0.6,0.3403,0.00029,13.3496]
[1777549906599,34.45,75971.33,0.6,0.3403,0.00029,13.3496]
[1777549908432,34.45,75971.82,0.6,0.34044,0.00029,13.35186]
[1777549908473,34.45,75971.82,0.6,0.34044,0.00029,13.35186]
[1777549908757,34.45,75968.41,0.6,0.33945,0.00029,13.33636]
[1777549910156,34.45,75968.41,0.6,0.33945,0.00029,13.33636]
[1777549910171,34.45,75968.41,0.6,0.33945,0.00029,13.33636]
[1777549914220,34.45,75968.62,0.6,0.33952,0.00029,13.33746]
[1777549914461,34.45,75969.65,0.6,0.33983,0.00029,13.34226]
[1777549920008,34.46,75969.54,0.6,0.33981,0.00029,13.34195]
[1777549923524,34.46,75963.79,0.6,0.33814,0.00029,13.31574]
[1777549928559,34.46,75962.31,0.6,0.33773,0.00029,13.30921]
[1777549933594,34.47,75964.72,0.6,0.33845,0.00029,13.32063]
[1777549939294,34.47,75963.09,0.6,0.338,0.00029,13.31341]
[1777549946346,34.48,75959.09,0.6,0.33687,0.00029,13.29542]
[1777549946899,34.48,75959.09,0.6,0.33687,0.00029,13.29542]
[1777549949053,34.48,75959.25,0.6,0.33692,0.00029,13.29631]
[1777549952728,34.48,75952.01,0.6,0.33477,0.00029,13.25634]
[1777549957763,34.49,75951.8,0.6,0.33472,0.00029,13.25561]
[1777549962832,34.49,75950.98,0.6,0.3345,0.00029,13.25192]
[1777549962948,34.49,75950.98,0.6,0.3345,0.00029,13.25192]
[1777549963281,34.49,75950.98,0.6,0.3345,0.00029,13.25192]
[1777549963302,34.49,75950.98,0.6,0.3345,0.00029,13.25192]
[1777549962978,34.49,75947.02,0.6,0.33335,0.00029,13.23335]
[1777549963796,34.49,75947.02,0.6,0.33335,0.00029,13.23335]
[1777549963818,34.49,75947.02,0.6,0.33335,0.00029,13.23335]
[1777549965294,34.49,75946.16,0.6,0.3331,0.00029,13.22931]
[1777549965306,34.49,75946.16,0.6,0.3331,0.00029,13.22931]
[1777549965998,34.49,75946.16,0.6,0.33311,0.00029,13.22935]
[1777549966025,34.49,75946.16,0.6,0.33311,0.00029,13.22935]
[1777549967042,34.49,75945.22,0.6,0.33284,0.00029,13.22495]
[1777549967077,34.49,75945.22,0.6,0.33284,0.00029,13.22495]
[1777549967773,34.49,75944.76,0.6,0.33271,0.00029,13.22282]
[1777549967805,34.49,75944.76,0.6,0.33271,0.00029,13.22282]
[1777549968841,34.49,75940.03,0.6,0.33134,0.00029,13.20047]
[1777549973240,34.5,75940.99,0.6,0.33163,0.00029,13.20522]
[1777549973282,34.5,75947.47,0.6,0.33351,0.00029,13.23595]
[1777549974510,34.5,75947.47,0.6,0.33352,0.00029,13.23601]
[1777549978728,34.5,75948.13,0.6,0.33372,0.00029,13.23927]
[1777549978772,34.5,75948.13,0.6,0.33372,0.00029,13.23927]
[1777549979181,34.5,75948.13,0.6,0.33372,0.00029,13.23927]
[1777549979347,34.5,75949.03,0.6,0.33398,0.00029,13.24356]
[1777549981188,34.5,75950.63,0.6,0.33445,0.00029,13.25112]
[1777549981191,34.5,75950.63,0.6,0.33445,0.00029,13.25112]
[1777549981203,34.5,75950.63,0.6,0.33445,0.00029,13.25112]
[1777549985252,34.5,75948.44,0.6,0.33383,0.00029,13.24104]
[1777549985264,34.5,75948.44,0.6,0.33383,0.00029,13.24104]
[1777549988024,34.51,75948.44,0.6,0.33384,0.00029,13.24125]
[1777549989231,34.51,75948.37,0.6,0.33382,0.00029,13.24097]
[1777549991715,34.51,75950.85,0.6,0.33456,0.00029,13.25282]
[1777549993368,34.51,75952.23,0.6,0.33496,0.00029,13.25936]
[1777549993955,34.51,75952.52,0.6,0.33505,0.00029,13.2608]
[1777549995410,34.51,75952.68,0.6,0.3351,0.00029,13.26164]
[1777549997228,34.51,75952.68,0.6,0.33511,0.00029,13.26173]
[1777549997436,34.52,75953.14,0.6,0.33525,0.00029,13.26406]
[1777549999287,34.52,75953.14,0.6,0.33526,0.00029,13.26415]
[1777549999459,34.52,75952.17,0.6,0.33498,0.00029,13.25971]
[1777550005092,34.53,75951.29,0.6,0.33477,0.00029,13.25616]
[1777550006952,34.53,75951.27,0.6,0.33477,0.00029,13.25616]
[1777550007572,34.53,75947.79,0.6,0.33376,0.00029,13.23995]
[1777550007593,34.53,75947.79,0.6,0.33376,0.00029,13.23995]
[1777550008113,34.53,75947.77,0.6,0.33376,0.00029,13.23987]
[1777550012802,34.53,75947.38,0.6,0.33359,0.00029,13.23162]
[1777550012824,34.53,75947.38,0.6,0.33359,0.00029,13.23162]
[1777550013149,34.53,75947.49,0.6,0.33362,0.00029,13.23217]
[1777550018184,34.53,75947.12,0.6,0.33353,0.00029,13.2306]
[1777550023219,34.54,75948.06,0.6,0.33381,0.00029,13.23518]
[1777550028255,34.54,75948.11,0.6,0.33383,0.00029,13.23556]
[1777550031163,34.54,75948.18,0.6,0.33386,0.00029,13.23594]
[1777550031174,34.54,75948.18,0.6,0.33386,0.00029,13.23594]
[1777550031225,34.54,75948.18,0.6,0.33386,0.00029,13.23594]
[1777550031238,34.54,75948.18,0.6,0.33386,0.00029,13.23594]
[1777550031326,34.54,75951.69,0.6,0.33487,0.00029,13.25241]
[1777550033964,34.54,75954.69,0.6,0.33575,0.00029,13.26645]
[1777550034594,34.54,75956.19,0.6,0.33618,0.00029,13.27343]
[1777550035485,34.54,75956.35,0.6,0.33623,0.00029,13.27417]
[1777550036007,34.54,75956.35,0.6,0.33623,0.00029,13.27417]
[1777550040026,34.54,75956.61,0.6,0.33631,0.00029,13.27538]
[1777550040711,34.54,75959.78,0.6,0.33723,0.00029,13.29007]
[1777550041492,34.54,75962.61,0.6,0.33805,0.00029,13.30312]
[1777550042856,34.54,75962.03,0.6,0.33788,0.00029,13.30045]
[1777550044129,34.54,75962.5,0.6,0.33802,0.00029,13.30263]
[1777550044366,34.54,75963.3,0.6,0.33825,0.00029,13.30633]
[1777550045562,34.54,75963.95,0.6,0.33844,0.00029,13.30931]
[1777550046381,34.54,75964.17,0.6,0.33851,0.00029,13.31035]
[1777550051415,34.54,75964.2,0.6,0.33852,0.00029,13.31053]
[1777550056449,34.54,75964.15,0.6,0.33851,0.00029,13.31035]
[1777550058316,34.54,75964.15,0.6,0.33851,0.00029,13.31035]
[1777550058410,34.54,75963.54,0.6,0.33833,0.00029,13.30757]
[1777550064505,34.54,75962.36,0.6,0.33799,0.00029,13.30218]
[1777550069541,34.54,75962.88,0.6,0.33815,0.00029,13.3046]
[1777550074576,34.55,75965.49,0.6,0.33884,0.00029,13.3101]
[1777550080329,34.55,75964.42,0.6,0.33853,0.00029,13.30522]
[1777550080658,34.55,75965.7,0.6,0.33891,0.00029,13.3111]
[1777550081235,34.55,75965.61,0.6,0.33888,0.00029,13.3107]
[1777550081925,34.55,75965.61,0.6,0.33888,0.00029,13.3107]
[1777550081972,34.55,75965.62,0.6,0.33888,0.00029,13.31075]
[1777550082696,34.55,75965.62,0.6,0.33888,0.00029,13.31075]
[1777550083280,34.55,75965.62,0.6,0.33888,0.00029,13.31075]
[1777550083583,34.55,75967.94,0.6,0.33956,0.00029,13.32136]
[1777550084492,34.55,75970.62,0.6,0.34034,0.00029,13.33356]
[1777550084712,34.55,75970.62,0.6,0.34034,0.00029,13.33356]
[1777550084739,34.55,75972.65,0.6,0.34093,0.00029,13.34277]
[1777550086737,34.55,75972.65,0.6,0.34093,0.00029,13.34277]
[1777550086793,34.55,75973.07,0.6,0.34106,0.00029,13.34466]
[1777550089897,34.55,75973.03,0.6,0.34104,0.00029,13.34443]
[1777550090572,34.55,75973.53,0.6,0.34119,0.00029,13.34667]
[1777550090813,34.55,75973.53,0.6,0.34119,0.00029,13.34667]
[1777550091150,34.55,75973.82,0.6,0.34127,0.00029,13.34796]
[1777550096444,34.54,75973.28,0.6,0.34111,0.00029,13.34544]
[1777550102774,34.54,75972.19,0.6,0.34078,0.00029,13.34037]
[1777550107822,34.54,75971.46,0.6,0.34057,0.00029,13.33708]
[1777550113088,34.54,75971.6,0.6,0.34062,0.00029,13.33787]
[1777550113986,34.54,75971.48,0.6,0.34059,0.00029,13.33735]
[1777550114009,34.54,75971.48,0.6,0.34059,0.00029,13.33735]
[1777550114430,34.55,75971.18,0.6,0.3405,0.00029,13.33601]
[1777550115296,34.55,75971.18,0.6,0.3405,0.00029,13.33601]
[1777550117169,34.55,75970.97,0.6,0.34044,0.00029,13.33516]
[1777550117182,34.55,75969.39,0.6,0.33999,0.00029,13.32803]
[1777550122770,34.55,75968.55,0.6,0.33976,0.00029,13.32447]
[1777550123484,34.55,75968.55,0.6,0.33976,0.00029,13.32447]
[1777550124698,34.55,75969.66,0.6,0.34009,0.00029,13.32963]
[1777550129966,34.56,75969.09,0.6,0.33995,0.00029,13.32736]
[1777550135259,34.56,75969.05,0.6,0.33988,0.00029,13.3209]
[1777550135422,34.56,75969.05,0.6,0.33988,0.00029,13.3209]
[1777550135513,34.56,75969.57,0.6,0.34004,0.00029,13.32332]
[1777550141041,34.57,75972.29,0.6,0.34085,0.00029,13.33596]
[1777550146076,34.57,75971.75,0.6,0.34071,0.00029,13.33374]
[1777550151110,34.57,75971.23,0.6,0.34058,0.00029,13.33162]
[1777550156146,34.58,75970.45,0.6,0.34036,0.00029,13.32834]
[1777550161181,34.58,75970.06,0.6,0.34027,0.00029,13.32682]
[1777550167223,34.58,75969.96,0.6,0.34026,0.00029,13.32667]
[1777550172257,34.59,75968.05,0.6,0.33972,0.00029,13.31825]
[1777550177397,34.59,75967.44,0.6,0.33956,0.00029,13.31569]
[1777550178157,34.59,75965.09,0.6,0.33888,0.00029,13.30503]
[1777550178302,34.59,75965.04,0.6,0.33887,0.00029,13.30486]
[1777550178849,34.59,75965.04,0.6,0.33887,0.00029,13.30486]
[1777550180192,34.59,75964.17,0.6,0.33862,0.00029,13.30095]
[1777550180293,34.6,75964.13,0.6,0.33861,0.00029,13.30084]
[1777550185351,34.6,75964.8,0.6,0.33883,0.00029,13.30424]
[1777550186319,34.6,75964.8,0.6,0.33883,0.00029,13.30424]
[1777550186419,34.6,75965.02,0.6,0.3389,0.00029,13.30531]
[1777550191446,34.61,75964.51,0.6,0.33877,0.00029,13.30324]
[1777550197436,34.61,75964.41,0.6,0.3387,0.00029,13.2967]
[1777550200316,34.61,75964.23,0.6,0.33865,0.00029,13.29594]
[1777550200563,34.61,75964.23,0.6,0.33865,0.00029,13.29594]
[1777550201461,34.62,75964.84,0.6,0.33884,0.00029,13.29892]
[1777550206496,34.62,75966.29,0.6,0.33928,0.00029,13.30583]
[1777550206671,34.62,75966.29,0.6,0.33928,0.00029,13.30583]
[1777550207503,34.62,75966.46,0.6,0.33934,0.00029,13.30666]
[1777550208929,34.62,75965.82,0.6,0.33915,0.00029,13.30379]
[1777550210739,34.62,75966.12,0.6,0.33925,0.00029,13.30528]
[1777550211531,34.62,75966.36,0.6,0.33932,0.00029,13.30642]
[1777550216566,34.63,75972.35,0.6,0.34108,0.00029,13.33387]
[1777550221601,34.63,75972.03,0.6,0.34101,0.00029,13.33269]
[1777550224987,34.63,75971.75,0.6,0.34094,0.00029,13.33158]
[1777550225630,34.63,75971.62,0.6,0.3409,0.00029,13.33105]
[1777550230664,34.64,75971.8,0.6,0.34098,0.00029,13.33215]
[1777550235699,34.64,75972.25,0.6,0.34113,0.00029,13.33452]
[1777550241533,34.65,75971.3,0.6,0.34087,0.00029,13.33048]
[1777550246776,34.66,75970.64,0.6,0.34072,0.00029,13.32817]
[1777550252528,34.67,75968.34,0.6,0.34002,0.00029,13.31176]
[1777550256049,34.67,75969.2,0.6,0.34028,0.00029,13.31584]
[1777550256765,34.67,75969.63,0.6,0.34042,0.00029,13.31797]
[1777550257563,34.67,75969.63,0.6,0.34042,0.00029,13.31797]
[1777550257576,34.67,75970.17,0.6,0.34058,0.00029,13.3205]
[1777550259284,34.67,75968.71,0.6,0.34017,0.00029,13.31398]
[1777550259574,34.67,75968.71,0.6,0.34017,0.00029,13.31398]
[1777550259665,34.67,75967.93,0.6,0.33994,0.00029,13.31053]
[1777550260573,34.67,75967.93,0.6,0.33994,0.00029,13.31053]
[1777550260616,34.68,75972.09,0.6,0.34116,0.00029,13.32941]
[1777550261602,34.68,75972.09,0.6,0.34116,0.00029,13.32941]
[1777550262599,34.68,75974.68,0.6,0.34192,0.00029,13.34121]
[1777550267065,34.68,75974.1,0.6,0.34177,0.00029,13.33877]
[1777550269372,34.68,75973.55,0.6,0.34162,0.00029,13.33649]
[1777550269793,34.68,75972.9,0.6,0.34143,0.00029,13.33363]
[1777550269938,34.68,75972.9,0.6,0.34143,0.00029,13.33363]
[1777550271838,34.69,75973.9,0.6,0.34173,0.00029,13.33819]
[1777550272270,34.69,75973.9,0.6,0.34173,0.00029,13.33819]
[1777550272372,34.69,75972.76,0.6,0.34141,0.00029,13.33319]
[1777550272949,34.69,75972.76,0.6,0.34141,0.00029,13.33319]
[1777550278043,34.69,75971.84,0.6,0.34117,0.00029,13.32947]
[1777550284040,34.7,75972.31,0.6,0.34133,0.00029,13.3319]
[1777550290085,34.7,75974.79,0.6,0.34206,0.00029,13.34328]
[1777550295220,34.7,75974.55,0.6,0.342,0.00029,13.34234]
[1777550296283,34.7,75975.75,0.6,0.34235,0.00029,13.34774]
[1777550296365,34.7,75974.29,0.6,0.34193,0.00029,13.34123]
[1777550301404,34.71,75975.08,0.6,0.34217,0.00029,13.34488]
[1777550307208,34.71,75973.87,0.6,0.34183,0.00029,13.33967]
[1777550313249,34.71,75975.91,0.6,0.34237,0.00029,13.3425]
[1777550318284,34.72,75975.94,0.6,0.34239,0.00029,13.3428]
[1777550323321,34.72,75976.34,0.6,0.34252,0.00029,13.34475]
[1777550326751,34.72,75976.27,0.6,0.34251,0.00029,13.34454]
[1777550327347,34.72,75977.1,0.6,0.34275,0.00029,13.34828]
[1777550333390,34.72,75977.17,0.6,0.34278,0.00029,13.34875]
[1777550340240,34.72,75977.52,0.6,0.34289,0.00029,13.35045]
[1777550345475,34.73,75977.67,0.6,0.34295,0.00029,13.3513]
[1777550346024,34.73,75977.67,0.6,0.34295,0.00029,13.3513]
[1777550346481,34.73,75981.54,0.6,0.34408,0.00029,13.36852]
[1777550346922,34.73,75981.54,0.6,0.34408,0.00029,13.36852]
[1777550346954,34.73,75981.54,0.6,0.34408,0.00029,13.36852]
[1777550346963,34.73,75981.54,0.6,0.34408,0.00029,13.36852]
[1777550347488,34.73,75988.85,0.6,0.34622,0.00029,13.40077]
[1777550349502,34.73,75994.24,0.6,0.3478,0.00029,13.42434]
[1777550351742,34.73,75999.99,0.6,0.34949,0.00029,13.44922]
[1777550354769,34.73,75999.89,0.6,0.34946,0.00029,13.4488]
[1777550355390,34.73,75999.89,0.6,0.34946,0.00029,13.4488]
[1777550357186,34.73,76002.98,0.6,0.35037,0.00029,13.46212]
[1777550357558,34.73,76003.78,0.6,0.35061,0.00029,13.46558]
[1777550360579,34.73,76007.57,0.6,0.35173,0.00029,13.48183]
[1777550365614,34.74,76004.1,0.6,0.35073,0.00029,13.46722]
[1777550365899,34.74,76004.1,0.6,0.35073,0.00029,13.46722]
[1777550367296,34.74,76005.14,0.6,0.35104,0.00029,13.4717]
[1777550367630,34.74,76004.21,0.6,0.35076,0.00029,13.46777]
[1777550371357,34.74,76001.1,0.6,0.34986,0.00029,13.4546]
[1777550371657,34.74,75999.87,0.6,0.34944,0.00029,13.44289]
[1777550373697,34.74,75999.04,0.6,0.3492,0.00029,13.43938]
[1777550373839,34.74,75997.49,0.6,0.34875,0.00029,13.43275]
[1777550374678,34.74,75997.34,0.6,0.34871,0.00029,13.43217]
[1777550377698,34.75,75992.74,0.6,0.34738,0.00029,13.4124]
[1777550382735,34.75,75989.41,0.6,0.34643,0.00029,13.39824]
[1777550387567,34.76,75989.14,0.6,0.34637,0.00029,13.39735]
[1777550387768,34.76,75989.12,0.6,0.34637,0.00029,13.39734]
[1777550388804,34.76,75988.94,0.6,0.34632,0.00029,13.39663]
[1777550389606,34.76,75988.94,0.6,0.34632,0.00029,13.39663]
[1777550389782,34.76,75989.89,0.6,0.3466,0.00029,13.40086]
[1777550393647,34.76,75991.97,0.6,0.34722,0.00029,13.40999]
[1777550393748,34.76,75991.99,0.6,0.34724,0.00029,13.41027]
[1777550395015,34.76,75991.99,0.6,0.34724,0.00029,13.41027]
[1777550395054,34.76,75991.99,0.6,0.34724,0.00029,13.41027]
[1777550395102,34.76,75991.99,0.6,0.34724,0.00029,13.41027]
[1777550395691,34.76,75991.99,0.6,0.34724,0.00029,13.41027]
[1777550395696,34.77,75992.08,0.6,0.34727,0.00029,13.41079]
[1777550397225,34.77,75992.08,0.6,0.34727,0.00029,13.41079]
[1777550397259,34.77,75992.08,0.6,0.34727,0.00029,13.41079]
[1777550397523,34.77,75995.02,0.6,0.34814,0.00029,13.42369]
[1777550401756,34.77,76000.44,0.6,0.34975,0.00029,13.44728]
[1777550402284,34.77,76000.44,0.6,0.34975,0.00029,13.44728]
[1777550402375,34.77,75999.36,0.6,0.34943,0.00029,13.4427]
[1777550403354,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550403967,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550404003,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550404028,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550404061,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550404694,34.78,75995.14,0.6,0.3482,0.00029,13.42456]
[1777550405448,34.78,75993.74,0.6,0.3478,0.00029,13.41857]
[1777550405459,34.78,75993.74,0.6,0.3478,0.00029,13.41857]
[1777550405550,34.78,75995.35,0.6,0.34827,0.00029,13.42561]
[1777550410931,34.78,75996.27,0.6,0.34857,0.00029,13.42992]
[1777550415964,34.79,75995.27,0.6,0.34829,0.00029,13.42591]
[1777550417086,34.79,75995.27,0.6,0.34829,0.00029,13.42591]
[1777550417115,34.79,75995.27,0.6,0.34829,0.00029,13.42591]
[1777550417274,34.79,75990.65,0.6,0.34695,0.00029,13.40594]
[1777550418578,34.79,75990.65,0.6,0.34695,0.00029,13.40594]
[1777550418680,34.79,75984.05,0.6,0.34503,0.00029,13.37716]
[1777550419301,34.79,75984.05,0.6,0.34503,0.00029,13.37716]
[1777550425066,34.8,75980.46,0.6,0.34401,0.00029,13.36168]
[1777550430685,34.8,75979.76,0.6,0.34384,0.00029,13.35908]
[1777550431897,34.81,75979.19,0.6,0.34362,0.00029,13.35021]
[1777550432220,34.81,75979.19,0.6,0.34362,0.00029,13.35021]
[1777550432322,34.81,75984.09,0.6,0.34505,0.00029,13.37195]
[1777550433467,34.81,75984.09,0.6,0.34505,0.00029,13.37195]
[1777550433569,34.81,75988.43,0.6,0.34633,0.00029,13.39109]
[1777550436454,34.81,75990.24,0.6,0.34686,0.00029,13.39908]
[1777550436802,34.81,75990.24,0.6,0.34686,0.00029,13.39908]
[1777550440132,34.82,75995.86,0.6,0.34853,0.00029,13.42376]
[1777550440960,34.82,75995.73,0.6,0.3485,0.00029,13.42333]
[1777550441669,34.82,75995.73,0.6,0.3485,0.00029,13.42333]
[1777550441711,34.82,75995.73,0.6,0.3485,0.00029,13.42333]
[1777550441747,34.82,75996.04,0.6,0.3486,0.00029,13.42473]
[1777550441936,34.82,75996.04,0.6,0.3486,0.00029,13.42473]
[1777550441957,34.82,75996.04,0.6,0.3486,0.00029,13.42473]
[1777550442300,34.82,75996.04,0.6,0.3486,0.00029,13.42473]
[1777550442427,34.82,76001.41,0.6,0.35017,0.00029,13.44783]
[1777550446842,34.83,76003.95,0.6,0.35094,0.00029,13.45889]
[1777550448476,34.83,76005.37,0.6,0.35136,0.00029,13.46502]
[1777550448500,34.83,76007.66,0.6,0.35205,0.00029,13.47492]
[1777550450824,34.83,76007.79,0.6,0.35209,0.00029,13.47556]
[1777550452527,34.83,76008.91,0.6,0.35243,0.00029,13.48037]
[1777550452588,34.83,76008.91,0.6,0.35243,0.00029,13.48037]
[1777550452681,34.83,76008.91,0.6,0.35243,0.00029,13.48037]
[1777550458272,34.84,76009.8,0.6,0.35273,0.00029,13.48468]
[1777550463310,34.85,76011.26,0.6,0.35319,0.00029,13.4912]
[1777550468411,34.88,76012.98,0.6,0.35381,0.00029,13.49998]
[1777550473825,34.9,76013.42,0.6,0.35405,0.00029,13.50335]
[1777550476363,34.91,76014.29,0.6,0.35432,0.00029,13.50715]
[1777550476398,34.91,76014.29,0.6,0.35432,0.00029,13.50715]
[1777550476455,34.91,76017.17,0.6,0.35516,0.00029,13.5191]
[1777550482444,34.91,76016.66,0.6,0.35504,0.00029,13.51737]
[1777550484510,34.92,76021.96,0.6,0.35661,0.00029,13.53934]
[1777550489631,34.92,76023.51,0.6,0.35709,0.00029,13.54601]
[1777550494654,34.93,76020.98,0.6,0.35632,0.00029,13.52961]
[1777550500104,34.94,76026.21,0.6,0.35789,0.00029,13.55152]
[1777550500659,34.94,76032.09,0.6,0.35964,0.00029,13.57547]
[1777550501865,34.94,76032.09,0.6,0.35964,0.00029,13.57547]
[1777550501881,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550501966,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502237,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502288,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502613,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502765,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502780,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502807,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502896,34.94,76036.61,0.6,0.36098,0.0003,13.59366]
[1777550502912,34.95,76050.95,0.6,0.36522,0.0003,13.65021]
[1777550503846,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550504022,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550504048,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550504320,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550504437,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550504483,34.95,76056.26,0.6,0.3668,0.0003,13.67083]
[1777550505638,34.95,76056.65,0.6,0.36692,0.0003,13.67233]
[1777550505673,34.95,76056.65,0.6,0.36692,0.0003,13.67233]
[1777550505701,34.95,76069.91,0.6,0.37087,0.0003,13.72273]
[1777550507226,34.95,76070.09,0.6,0.37092,0.0003,13.7234]
[1777550507239,34.95,76070.09,0.6,0.37092,0.0003,13.7234]
[1777550507382,34.95,76070.09,0.6,0.37092,0.0003,13.7234]
[1777550507709,34.95,76070.09,0.6,0.37092,0.0003,13.7234]
[1777550507758,34.95,76082.34,0.6,0.37458,0.0003,13.76872]
[1777550508408,34.95,76082.34,0.6,0.37458,0.0003,13.76872]
[1777550509449,34.95,76083.37,0.6,0.3749,0.0003,13.77258]
[1777550509638,34.95,76083.4,0.6,0.37491,0.0003,13.77272]
[1777550513475,34.96,76081.32,0.6,0.37429,0.0003,13.7652]
[1777550514690,34.96,76080.9,0.6,0.37417,0.0003,13.76369]
[1777550514719,34.96,76080.9,0.6,0.37417,0.0003,13.76369]
[1777550514779,34.96,76075.28,0.6,0.3725,0.0003,13.74304]
[1777550517855,34.96,76071.17,0.6,0.37128,0.0003,13.72784]
[1777550519610,34.96,76071.17,0.6,0.37128,0.0003,13.72787]
[1777550519708,34.96,76070.76,0.6,0.37116,0.0003,13.72637]
[1777550521723,34.96,76065.56,0.6,0.36962,0.0003,13.70691]
[1777550522343,34.96,76065.56,0.6,0.36962,0.0003,13.70691]
[1777550523645,34.96,76065.22,0.6,0.36952,0.0003,13.70567]
[1777550523656,34.96,76065.22,0.6,0.36952,0.0003,13.70567]
[1777550523747,34.96,76070.86,0.6,0.3712,0.0003,13.7269]
[1777550528771,34.97,76072.97,0.6,0.37185,0.0003,13.73492]
[1777550530785,34.97,76068.87,0.6,0.37063,0.0003,13.71969]
[1777550535820,34.97,76068.35,0.6,0.37049,0.0003,13.71792]
[1777550536944,34.97,76068.35,0.6,0.37049,0.0003,13.71792]
[1777550536995,34.97,76068.33,0.6,0.37049,0.0003,13.71788]
[1777550537931,34.97,76068.33,0.6,0.37049,0.0003,13.71788]
[1777550537836,34.97,76067.2,0.6,0.37016,0.0003,13.71368]
[1777550537991,34.97,76067.2,0.6,0.37016,0.0003,13.71368]
[1777550542933,34.98,76059.19,0.6,0.36779,0.0003,13.68351]
[1777550548355,34.98,76059.81,0.6,0.36799,0.0003,13.68611]
[1777550553946,34.99,76060.86,0.6,0.36827,0.0003,13.684]
[1777550558981,34.99,76061.05,0.6,0.36835,0.0003,13.68494]
[1777550564509,35.0,76060.16,0.6,0.3681,0.0003,13.68172]
[1777550564537,35.0,76060.16,0.6,0.3681,0.0003,13.68172]
[1777550564962,35.0,76053.97,0.6,0.36626,0.0003,13.65803]
[1777550567904,35.0,76050.12,0.6,0.36514,0.0003,13.64327]
[1777550568220,35.0,76050.12,0.6,0.36514,0.0003,13.64327]
[1777550568249,35.0,76050.12,0.6,0.36514,0.0003,13.64327]
[1777550568251,35.0,76050.12,0.6,0.36514,0.0003,13.64327]
[1777550568309,35.0,76050.12,0.6,0.36514,0.0003,13.64327]
[1777550568968,35.0,76045.79,0.6,0.36386,0.0003,13.62642]
[1777550570589,35.0,76038.06,0.6,0.36158,0.00029,13.59598]
[1777550572991,35.0,76037.53,0.6,0.36143,0.00029,13.59396]
[1777550573041,35.0,76037.53,0.6,0.36143,0.00029,13.59396]
[1777550573151,35.0,76035.47,0.6,0.36082,0.00029,13.5858]
[1777550574538,35.0,76035.47,0.6,0.36082,0.00029,13.5858]
[1777550574598,35.0,76035.47,0.6,0.36082,0.00029,13.5858]
[1777550576334,35.01,76030.89,0.6,0.35948,0.00029,13.56754]
[1777550576821,35.01,76030.89,0.6,0.35948,0.00029,13.56754]
[1777550576837,35.01,76030.89,0.6,0.35948,0.00029,13.56754]
[1777550576915,35.01,76028.94,0.6,0.35892,0.00029,13.5598]
[1777550581333,35.01,76033.04,0.6,0.36014,0.00029,13.57654]
[1777550585999,35.02,76032.95,0.6,0.36013,0.00029,13.5764]
[1777550587417,35.02,76035.1,0.6,0.36077,0.00029,13.58505]
[1777550587600,35.02,76035.1,0.6,0.36077,0.00029,13.58505]
[1777550589666,35.02,76035.32,0.6,0.36084,0.00029,13.58602]
[1777550589707,35.02,76039.91,0.6,0.3622,0.00029,13.60429]
[1777550590788,35.02,76039.91,0.6,0.3622,0.00029,13.60429]
[1777550593253,35.02,76040.35,0.6,0.36234,0.0003,13.60614]
[1777550594845,35.02,76040.03,0.6,0.36225,0.00029,13.60491]
[1777550600271,35.03,76036.41,0.6,0.3612,0.00029,13.59078]
[1777550602050,35.03,76036.28,0.6,0.36116,0.00029,13.59031]
[1777550602201,35.03,76036.28,0.6,0.36116,0.00029,13.59031]
[1777550608029,35.03,76038.4,0.6,0.3618,0.00029,13.59896]
[1777550610503,35.04,76037.32,0.6,0.36149,0.00029,13.59474]
[1777550611238,35.04,76036.11,0.6,0.36114,0.00029,13.58997]
[1777550611570,35.04,76036.11,0.6,0.36114,0.00029,13.58997]
[1777550612479,35.04,76029.9,0.6,0.35926,0.00029,13.55876]
[1777550613756,35.04,76029.9,0.6,0.35926,0.00029,13.55876]
[1777550615647,35.04,76030.54,0.6,0.35945,0.00029,13.56142]
[1777550617574,35.04,76030.82,0.6,0.35954,0.00029,13.56265]
[1777550619220,35.04,76030.84,0.6,0.35956,0.00029,13.56284]
[1777550619404,35.04,76030.87,0.6,0.35957,0.00029,13.56301]
[1777550624438,35.05,76031.68,0.6,0.35983,0.00029,13.56652]
[1777550629377,35.05,76030.87,0.6,0.3596,0.00029,13.56348]
[1777550629476,35.05,76030.79,0.6,0.35958,0.00029,13.56321]
[1777550630081,35.05,76030.79,0.6,0.35958,0.00029,13.56321]
[1777550631422,35.05,76030.76,0.6,0.35958,0.00029,13.56314]
[1777550631502,35.06,76032.51,0.6,0.3601,0.00029,13.57021]
[1777550636528,35.06,76033.37,0.6,0.36037,0.00029,13.57389]
[1777550641584,35.07,76034.3,0.6,0.36066,0.00029,13.57782]
[1777550645716,35.07,76040.0,0.6,0.36235,0.00029,13.60058]
[1777550651526,35.07,76041.62,0.6,0.36284,0.00029,13.60706]
[1777550654808,35.07,76042.11,0.6,0.36299,0.00029,13.60909]
[1777550654858,35.07,76042.11,0.6,0.36299,0.00029,13.60909]
[1777550655022,35.07,76041.93,0.6,0.36294,0.00029,13.60841]
[1777550655120,35.07,76041.93,0.6,0.36294,0.00029,13.60841]
[1777550655791,35.07,76041.93,0.6,0.36294,0.00029,13.60841]
[1777550655865,35.07,76046.49,0.6,0.36429,0.0003,13.62632]
[1777550657824,35.07,76046.49,0.6,0.36429,0.0003,13.62632]
[1777550657914,35.08,76052.43,0.6,0.36605,0.0003,13.64945]
[1777550659847,35.08,76052.71,0.6,0.36614,0.0003,13.65057]
[1777550659926,35.08,76052.38,0.6,0.36605,0.0003,13.64934]
[1777550660211,35.08,76052.38,0.6,0.36605,0.0003,13.64934]
[1777550661863,35.08,76052.38,0.6,0.36605,0.0003,13.64934]
[1777550662008,35.08,76050.16,0.6,0.3654,0.0003,13.64084]
[1777550667029,35.08,76050.77,0.6,0.36559,0.0003,13.64338]
[1777550669978,35.09,76051.73,0.6,0.36588,0.0003,13.64721]
[1777550669990,35.09,76051.73,0.6,0.36588,0.0003,13.64721]
[1777550672067,35.09,76048.87,0.6,0.36499,0.0003,13.62983]
[1777550672291,35.09,76048.52,0.6,0.36489,0.0003,13.62851]
[1777550672326,35.09,76048.52,0.6,0.36489,0.0003,13.62851]
[1777550672801,35.09,76044.74,0.6,0.36378,0.0003,13.61384]
[1777550677837,35.09,76042.62,0.6,0.36317,0.00029,13.60574]
[1777550682874,35.1,76044.27,0.6,0.36367,0.00029,13.61238]
[1777550687907,35.1,76042.8,0.6,0.36325,0.00029,13.6068]
[1777550692942,35.1,76044.37,0.6,0.36373,0.00029,13.61313]
[1777550697978,35.11,76046.15,0.6,0.36426,0.0003,13.62024]
[1777550699375,35.11,76046.79,0.6,0.36446,0.0003,13.62275]
[1777550700466,35.11,76048.11,0.6,0.36485,0.0003,13.62791]
[1777550700997,35.11,76048.44,0.6,0.36495,0.0003,13.62922]
[1777550702499,35.11,76048.5,0.6,0.36497,0.0003,13.62949]
[1777550702518,35.11,76048.5,0.6,0.36497,0.0003,13.62949]
[1777550703012,35.11,76048.97,0.6,0.36511,0.0003,13.63134]
[1777550708047,35.11,76048.47,0.6,0.36497,0.0003,13.62953]
[1777550711736,35.12,76046.95,0.6,0.36453,0.0003,13.6237]
[1777550712708,35.12,76047.01,0.6,0.36455,0.0003,13.62396]
[1777550713082,35.12,76048.08,0.6,0.36487,0.0003,13.62814]
[1777550714725,35.12,76048.38,0.6,0.36496,0.0003,13.62933]
[1777550715096,35.12,76049.09,0.6,0.36517,0.0003,13.6321]
[1777550717581,35.12,76048.81,0.6,0.36509,0.0003,13.63106]
[1777550722793,35.12,76046.33,0.6,0.36437,0.00029,13.62156]
[1777550724540,35.12,76041.3,0.6,0.36289,0.00029,13.60194]
[1777550730201,35.13,76040.3,0.6,0.36261,0.00029,13.59829]
[1777550735087,35.13,76038.88,0.6,0.36215,0.00029,13.58641]
[1777550735642,35.13,76036.56,0.6,0.36147,0.00029,13.57729]
[1777550735927,35.13,76034.05,0.6,0.36074,0.00029,13.56742]
[1777550737089,35.13,76034.05,0.6,0.36074,0.00029,13.56742]
[1777550737251,35.13,76034.53,0.6,0.36088,0.00029,13.56938]
[1777550742285,35.14,76034.98,0.6,0.36103,0.00029,13.57137]
[1777550747407,35.14,76034.61,0.6,0.36094,0.00029,13.57013]
[1777550749292,35.14,76034.43,0.6,0.3609,0.00029,13.56953]
[1777550749387,35.14,76034.39,0.6,0.36088,0.00029,13.56937]
[1777550752359,35.15,76032.2,0.6,0.36025,0.00029,13.56082]
[1777550752553,35.15,76032.2,0.6,0.36025,0.00029,13.56082]
[1777550752779,35.15,76032.2,0.6,0.36025,0.00029,13.56082]
[1777550752796,35.15,76036.52,0.6,0.36152,0.00029,13.57797]
[1777550753592,35.15,76036.52,0.6,0.36152,0.00029,13.57797]
[1777550753962,35.15,76043.64,0.6,0.36363,0.00029,13.60607]
[1777550754504,35.15,76043.64,0.6,0.36363,0.00029,13.60607]
[1777550755171,35.15,76046.17,0.6,0.36437,0.00029,13.61592]
[1777550755211,35.15,76046.17,0.6,0.36437,0.00029,13.61592]
[1777550756379,35.15,76047.93,0.6,0.3649,0.00029,13.62282]
[1777550757012,35.15,76047.93,0.6,0.3649,0.00029,13.62282]
[1777550757062,35.15,76051.43,0.6,0.36594,0.0003,13.63638]
[1777550757606,35.15,76051.43,0.6,0.36594,0.0003,13.63638]
[1777550758388,35.15,76052.05,0.6,0.36612,0.0003,13.63876]
[1777550758400,35.15,76052.05,0.6,0.36612,0.0003,13.63876]
[1777550758429,35.15,76052.05,0.6,0.36612,0.0003,13.63876]
[1777550758787,35.15,76051.86,0.6,0.36607,0.0003,13.63807]
[1777550760013,35.15,76058.53,0.6,0.36804,0.0003,13.66361]
[1777550761506,35.15,76058.53,0.6,0.36804,0.0003,13.66361]
[1777550761748,35.15,76059.68,0.6,0.36839,0.0003,13.66799]
[1777550763524,35.16,76059.5,0.6,0.36833,0.0003,13.66734]
[1777550763615,35.16,76058.77,0.6,0.36812,0.0003,13.66462]
[1777550765692,35.16,76058.77,0.6,0.36813,0.0003,13.66466]
[1777550765789,35.16,76058.77,0.6,0.36813,0.0003,13.66466]
[1777550767587,35.16,76062.2,0.6,0.36915,0.0003,13.67771]
[1777550768165,35.16,76066.28,0.6,0.37036,0.0003,13.69308]
[1777550772349,35.16,76065.54,0.6,0.37015,0.0003,13.69042]
[1777550773717,35.16,76071.16,0.6,0.37182,0.0003,13.71135]
[1777550774678,35.16,76071.16,0.6,0.37182,0.0003,13.71135]
[1777550775212,35.16,76071.88,0.6,0.37204,0.0003,13.71403]
[1777550775756,35.16,76071.88,0.6,0.37204,0.0003,13.71403]
[1777550775814,35.16,76074.33,0.6,0.37277,0.0003,13.72308]
[1777550778110,35.17,76074.33,0.6,0.37277,0.0003,13.7231]
[1777550778128,35.17,76074.33,0.6,0.37277,0.0003,13.7231]
[1777550778323,35.17,76075.25,0.6,0.37304,0.0003,13.7265]
[1777550779074,35.17,76071.55,0.6,0.37195,0.0003,13.7129]
[1777550779751,35.17,76071.55,0.6,0.37195,0.0003,13.7129]
[1777550779765,35.17,76071.55,0.6,0.37195,0.0003,13.7129]
[1777550779851,35.17,76069.25,0.6,0.37126,0.0003,13.70439]
[1777550785119,35.17,76068.84,0.6,0.37115,0.0003,13.70294]
[1777550789296,35.17,76074.01,0.6,0.37269,0.0003,13.72217]
[1777550789455,35.17,76074.01,0.6,0.37269,0.0003,13.72217]
[1777550789544,35.17,76074.01,0.6,0.37269,0.0003,13.72217]
[1777550789739,35.17,76074.01,0.6,0.37269,0.0003,13.72217]
[1777550789929,35.17,76074.01,0.6,0.37269,0.0003,13.72217]
[1777550789988,35.17,76081.51,0.6,0.37492,0.0003,13.74957]
[1777550790738,35.17,76081.51,0.6,0.37492,0.0003,13.74957]
[1777550790816,35.17,76081.51,0.6,0.37492,0.0003,13.74957]
[1777550791124,35.17,76081.51,0.6,0.37492,0.0003,13.74957]
[1777550790830,35.17,76086.24,0.6,0.37633,0.0003,13.76659]
[1777550791606,35.17,76086.24,0.6,0.37633,0.0003,13.76659]
[1777550791640,35.17,76086.24,0.6,0.37633,0.0003,13.76659]
[1777550791660,35.17,76086.24,0.6,0.37633,0.0003,13.76659]
[1777550791706,35.17,76092.57,0.6,0.37817,0.0003,13.78281]
[1777550793424,35.17,76092.85,0.6,0.37826,0.0003,13.78385]
[1777550793616,35.17,76092.85,0.6,0.37826,0.0003,13.78385]
[1777550793735,35.17,76092.85,0.6,0.37826,0.0003,13.78385]
[1777550793810,35.17,76092.85,0.6,0.37826,0.0003,13.78385]
[1777550793896,35.17,76092.85,0.6,0.37826,0.0003,13.78385]
[1777550793947,35.18,76105.41,0.6,0.38201,0.0003,13.82765]
[1777550794725,35.18,76105.41,0.6,0.38201,0.0003,13.82765]
[1777550794978,35.18,76105.41,0.6,0.38201,0.0003,13.82765]
[1777550796099,35.18,76104.84,0.6,0.38185,0.0003,13.82578]
[1777550800114,35.18,76103.03,0.6,0.38132,0.0003,13.81963]
[1777550800124,35.18,76103.03,0.6,0.38132,0.0003,13.81963]
[1777550800205,35.18,76097.01,0.6,0.37953,0.0003,13.79879]
[1777550804166,35.18,76093.9,0.6,0.3786,0.0003,13.78791]
[1777550806180,35.19,76092.84,0.6,0.37829,0.0003,13.78424]
[1777550808091,35.19,76091.43,0.6,0.37788,0.0003,13.77936]
[1777550808192,35.19,76092.29,0.6,0.37814,0.0003,13.78245]
[1777550810253,35.19,76088.98,0.6,0.37716,0.0003,13.77076]
[1777550810766,35.19,76088.98,0.6,0.37716,0.0003,13.77079]
[1777550815797,35.2,76085.53,0.6,0.37616,0.0003,13.7587]
[1777550821212,35.2,76082.31,0.6,0.37522,0.0003,13.74733]
[1777550826505,35.21,76079.78,0.6,0.37449,0.0003,13.73841]
[1777550826876,35.21,76082.36,0.6,0.37525,0.0003,13.74777]
[1777550828186,35.21,76082.36,0.6,0.37525,0.0003,13.74777]
[1777550828193,35.21,76082.36,0.6,0.37525,0.0003,13.74777]
[1777550828516,35.21,76082.24,0.6,0.37522,0.0003,13.74738]
[1777550828889,35.21,76082.27,0.6,0.37523,0.0003,13.74751]
[1777550831041,35.21,76082.36,0.6,0.37526,0.0003,13.74785]
[1777550831240,35.21,76082.36,0.6,0.37526,0.0003,13.74785]
[1777550831099,35.21,76082.39,0.6,0.37527,0.0003,13.74799]
[1777550831911,35.21,76082.62,0.6,0.37534,0.0003,13.74882]
[1777550832920,35.21,76086.95,0.6,0.37663,0.0003,13.76437]
[1777550833650,35.21,76086.95,0.6,0.37663,0.0003,13.76437]
[1777550833925,35.21,76089.68,0.6,0.37745,0.0003,13.77416]
[1777550838960,35.22,76092.47,0.6,0.3783,0.0003,13.7842]
[1777550842526,35.22,76091.84,0.6,0.37812,0.0003,13.78208]
[1777550842562,35.22,76091.84,0.6,0.37812,0.0003,13.78208]
[1777550842573,35.22,76091.84,0.6,0.37812,0.0003,13.78208]
[1777550844050,35.22,76092.36,0.6,0.37827,0.0003,13.78395]
[1777550844149,35.22,76080.76,0.6,0.37483,0.0003,13.74254]
[1777550848657,35.23,76081.94,0.6,0.37519,0.0003,13.74697]
[1777550848680,35.23,76081.94,0.6,0.37519,0.0003,13.74697]
[1777550848754,35.23,76081.94,0.6,0.37519,0.0003,13.74697]
[1777550849189,35.23,76080.18,0.6,0.37467,0.0003,13.74066]
[1777550850812,35.23,76079.26,0.6,0.3744,0.0003,13.73736]
[1777550850838,35.23,76079.26,0.6,0.3744,0.0003,13.73736]
[1777550851151,35.23,76079.0,0.6,0.37428,0.0003,13.73007]
[1777550852826,35.23,76078.83,0.6,0.37423,0.0003,13.72949]
[1777550852852,35.23,76078.83,0.6,0.37423,0.0003,13.72949]
[1777550853062,35.23,76079.02,0.6,0.37429,0.0003,13.7302]
[1777550854845,35.23,76078.44,0.6,0.37412,0.0003,13.72812]
[1777550855072,35.23,76078.4,0.6,0.37411,0.0003,13.72802]
[1777550858893,35.23,76077.45,0.6,0.37384,0.0003,13.7247]
[1777550859100,35.24,76077.44,0.6,0.37384,0.0003,13.72471]
[1777550860925,35.24,76077.43,0.6,0.37384,0.0003,13.72474]
[1777550861237,35.24,76077.71,0.6,0.37393,0.0003,13.72582]
[1777550862955,35.24,76077.34,0.6,0.37383,0.0003,13.72454]
[1777550862969,35.24,76077.34,0.6,0.37383,0.0003,13.72454]
[1777550867230,35.25,76072.35,0.6,0.37237,0.0003,13.70662]
[1777550869066,35.25,76069.65,0.6,0.37158,0.0003,13.69672]
[1777550869083,35.25,76069.65,0.6,0.37158,0.0003,13.69672]
[1777550871091,35.25,76071.1,0.6,0.37202,0.0003,13.7022]
[1777550871138,35.25,76071.1,0.6,0.37202,0.0003,13.7022]
[1777550871184,35.25,76070.98,0.6,0.37199,0.0003,13.70182]
[1777550873086,35.25,76070.98,0.6,0.37199,0.0003,13.70182]
[1777550873198,35.26,76071.17,0.6,0.37206,0.0003,13.70264]
[1777550878203,35.26,76070.41,0.6,0.37185,0.0003,13.70009]
[1777550883207,35.27,76069.13,0.6,0.3715,0.0003,13.69568]
[1777550883220,35.27,76069.13,0.6,0.3715,0.0003,13.69568]
[1777550883233,35.27,76069.13,0.6,0.3715,0.0003,13.69568]
[1777550883269,35.27,76069.13,0.6,0.3715,0.0003,13.69568]
[1777550884275,35.27,76060.56,0.6,0.36898,0.0003,13.66388]
[1777550885258,35.27,76060.56,0.6,0.36898,0.0003,13.66388]
[1777550885290,35.27,76060.56,0.6,0.36898,0.0003,13.66388]
[1777550885301,35.27,76059.57,0.6,0.36869,0.0003,13.66024]
[1777550885323,35.27,76059.57,0.6,0.36869,0.0003,13.66024]
[1777550887275,35.28,76059.36,0.6,0.36864,0.0003,13.65955]
[1777550887296,35.28,76059.36,0.6,0.36864,0.0003,13.65955]
[1777550887307,35.28,76059.09,0.6,0.36857,0.0003,13.65862]
[1777550887327,35.28,76059.09,0.6,0.36857,0.0003,13.65862]
[1777550889283,35.28,76059.09,0.6,0.36857,0.0003,13.65862]
[1777550889300,35.28,76059.09,0.6,0.36857,0.0003,13.65862]
[1777550889310,35.28,76059.24,0.6,0.36862,0.0003,13.65928]
[1777550889329,35.28,76059.24,0.6,0.36862,0.0003,13.65928]
[1777550891317,35.28,76059.1,0.6,0.36859,0.0003,13.65894]
[1777550891337,35.28,76059.1,0.6,0.36859,0.0003,13.65894]
[1777550891366,35.28,76059.1,0.6,0.36859,0.0003,13.65894]
[1777550891407,35.29,76061.55,0.6,0.36932,0.0003,13.66823]
[1777550893351,35.29,76061.71,0.6,0.36938,0.0003,13.66892]
[1777550893382,35.29,76061.71,0.6,0.36938,0.0003,13.66892]
[1777550894152,35.29,76064.39,0.6,0.37018,0.0003,13.6791]
[1777550895380,35.29,76061.94,0.6,0.36946,0.0003,13.67003]
[1777550895389,35.29,76061.94,0.6,0.36946,0.0003,13.67003]
[1777550895409,35.29,76061.94,0.6,0.36946,0.0003,13.67003]
[1777550895420,35.29,76061.94,0.6,0.36946,0.0003,13.67003]
[1777550895441,35.29,76061.94,0.6,0.36946,0.0003,13.67003]
[1777550895833,35.29,76058.18,0.6,0.36836,0.00029,13.6559]
[1777550897040,35.29,76058.18,0.6,0.36836,0.00029,13.6559]
[1777550897377,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897429,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897468,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897476,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897509,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897851,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550897867,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550898029,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550898066,35.3,76059.53,0.6,0.36877,0.00029,13.66116]
[1777550898291,35.3,76057.7,0.6,0.36824,0.00029,13.65436]
[1777550899235,35.3,76049.62,0.6,0.36586,0.00029,13.62367]
[1777550899480,35.3,76049.62,0.6,0.36586,0.00029,13.62367]
[1777550899525,35.3,76049.62,0.6,0.36586,0.00029,13.62367]
[1777550899541,35.3,76049.62,0.6,0.36586,0.00029,13.62367]
[1777550900275,35.3,76049.62,0.6,0.36586,0.00029,13.62367]
[1777550899572,35.3,76045.78,0.6,0.36473,0.00029,13.60889]
[1777550900786,35.3,76045.78,0.6,0.36473,0.00029,13.60889]
[1777550900808,35.3,76045.78,0.6,0.36473,0.00029,13.60889]
[1777550901060,35.3,76044.32,0.6,0.36431,0.00029,13.60338]
[1777550905237,35.31,76040.02,0.6,0.36307,0.00029,13.58697]
[1777550905561,35.31,76040.02,0.6,0.36307,0.00029,13.58697]
[1777550906050,35.31,76040.02,0.6,0.36307,0.00029,13.58697]
[1777550906117,35.31,76039.55,0.6,0.36294,0.00029,13.5852]
[1777550906829,35.31,76039.55,0.6,0.36294,0.00029,13.5852]
[1777550908004,35.31,76040.36,0.6,0.36318,0.00029,13.58842]
[1777550909119,35.31,76040.84,0.6,0.36333,0.00029,13.59036]
[1777550909589,35.31,76040.9,0.6,0.36335,0.00029,13.59065]
[1777550909593,35.31,76043.0,0.6,0.36397,0.00029,13.59881]
[1777550912271,35.32,76039.34,0.6,0.36285,0.00029,13.57834]
[1777550913647,35.32,76037.32,0.6,0.36226,0.00029,13.57049]
[1777550913652,35.32,76037.32,0.6,0.36226,0.00029,13.57049]
[1777550914273,35.32,76037.09,0.6,0.3622,0.00029,13.56966]
[1777550915107,35.32,76037.09,0.6,0.3622,0.00029,13.56966]
[1777550915673,35.32,76038.44,0.6,0.3626,0.00029,13.57501]
[1777550915700,35.32,76039.29,0.6,0.36285,0.00029,13.57833]
[1777550917711,35.32,76039.32,0.6,0.36287,0.00029,13.5786]
[1777550923548,35.33,76039.65,0.6,0.363,0.00029,13.58034]
[1777550927839,35.34,76039.92,0.6,0.36311,0.00029,13.58169]
[1777550927850,35.34,76039.0,0.6,0.36284,0.00029,13.57811]
[1777550931879,35.34,76040.01,0.6,0.36315,0.00029,13.58227]
[1777550931974,35.35,76039.19,0.6,0.36292,0.00029,13.57914]
[1777550933916,35.35,76039.19,0.6,0.36292,0.00029,13.57922]
[1777550933918,35.35,76039.7,0.6,0.36308,0.00029,13.58128]
[1777550934981,35.35,76039.7,0.6,0.36308,0.00029,13.58128]
[1777550935942,35.35,76039.7,0.6,0.36308,0.00029,13.58135]
[1777550935982,35.35,76041.14,0.6,0.36351,0.00029,13.58703]
[1777550941392,35.36,76040.57,0.6,0.36337,0.00029,13.58516]
[1777550946579,35.37,76040.14,0.6,0.36327,0.00029,13.58384]
[1777550948114,35.37,76039.09,0.6,0.36297,0.00029,13.57982]
[1777550948132,35.37,76037.7,0.6,0.36257,0.00029,13.57451]
[1777550953774,35.38,76040.67,0.6,0.36347,0.00029,13.5864]
[1777550955841,35.38,76040.89,0.6,0.36354,0.00029,13.58732]
[1777550956242,35.38,76040.89,0.6,0.36354,0.00029,13.58732]
[1777550956280,35.38,76040.47,0.6,0.36342,0.00029,13.58582]
[1777550958304,35.38,76045.3,0.6,0.36485,0.00029,13.60463]
[1777550962353,35.39,76047.03,0.6,0.36537,0.00029,13.61143]
[1777550962365,35.39,76047.03,0.6,0.36537,0.00029,13.61143]
[1777550964392,35.39,76046.83,0.6,0.36532,0.00029,13.61081]
[1777550966418,35.39,76046.98,0.6,0.36538,0.00029,13.61148]
[1777550967311,35.39,76047.01,0.6,0.36539,0.00029,13.61164]
[1777550972328,35.4,76049.61,0.6,0.36611,0.00029,13.61531]
[1777550972503,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550972511,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550972911,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550974528,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550975166,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550975264,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550975277,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550975308,35.4,76049.72,0.6,0.36614,0.00029,13.61576]
[1777550975336,35.4,76049.69,0.6,0.36614,0.00029,13.61573]
[1777550976563,35.4,76049.82,0.6,0.36618,0.00029,13.61623]
[1777550977010,35.4,76054.27,0.6,0.36749,0.00029,13.63316]
[1777550982982,35.4,76053.14,0.6,0.36717,0.00029,13.62903]
[1777550988021,35.4,76053.26,0.6,0.36721,0.00029,13.62958]
[1777550993052,35.41,76053.86,0.6,0.3674,0.00029,13.63195]
[1777550998087,35.41,76054.2,0.6,0.3675,0.00029,13.63332]
[1777551003123,35.41,76053.48,0.6,0.3673,0.00029,13.6307]
[1777551004736,35.41,76054.31,0.6,0.36754,0.00029,13.63385]
[1777551005062,35.41,76054.31,0.6,0.36754,0.00029,13.63385]
[1777551005104,35.41,76054.31,0.6,0.36754,0.00029,13.63385]
[1777551005164,35.41,76054.34,0.6,0.36756,0.00029,13.63398]
[1777551006051,35.41,76054.34,0.6,0.36756,0.00029,13.63398]
[1777551007057,35.41,76054.35,0.6,0.36756,0.00029,13.63404]
[1777551007153,35.41,76054.28,0.6,0.36754,0.00029,13.63379]
[1777551012195,35.41,76054.18,0.6,0.36752,0.00029,13.63348]
[1777551017222,35.41,76054.73,0.6,0.36769,0.00029,13.63565]
[1777551022257,35.42,76051.83,0.6,0.36684,0.00029,13.62478]
[1777551023309,35.42,76051.83,0.6,0.36684,0.00029,13.62478]
[1777551023410,35.42,76051.78,0.6,0.36683,0.00029,13.62461]
[1777551024970,35.42,76051.9,0.6,0.36687,0.00029,13.62509]
[1777551025347,35.42,76051.9,0.6,0.36687,0.00029,13.62509]
[1777551025382,35.42,76053.78,0.6,0.36742,0.00029,13.63223]
[1777551030866,35.42,76057.17,0.6,0.36842,0.00029,13.64507]
[1777551035491,35.42,76057.11,0.6,0.36835,0.00029,13.63848]
[1777551036355,35.42,76057.08,0.6,0.36834,0.00029,13.63837]
[1777551036845,35.42,76057.08,0.6,0.36834,0.00029,13.63837]
[1777551037510,35.42,76057.23,0.6,0.36839,0.00029,13.63895]
[1777551038415,35.42,76057.54,0.6,0.36848,0.00029,13.64012]
[1777551039556,35.42,76057.54,0.6,0.36848,0.00029,13.64013]
[1777551040379,35.42,76057.54,0.6,0.36848,0.00029,13.64013]
[1777551040383,35.42,76057.42,0.6,0.36845,0.00029,13.63969]
[1777551041592,35.42,76057.46,0.6,0.36846,0.00029,13.63985]
[1777551041685,35.42,76057.2,0.6,0.36838,0.00029,13.63887]
[1777551043597,35.42,76057.18,0.6,0.36838,0.00029,13.63881]
[1777551043699,35.42,76057.2,0.6,0.36838,0.00029,13.63889]
[1777551047604,35.42,76057.2,0.6,0.36839,0.00029,13.63891]
[1777551047690,35.42,76057.2,0.6,0.36839,0.00029,13.63891]
[1777551048010,35.42,76057.19,0.6,0.36838,0.00029,13.63889]
[1777551049707,35.42,76057.16,0.6,0.36838,0.00029,13.63879]
[1777551050453,35.42,76055.35,0.6,0.36785,0.00029,13.63199]
[1777551051764,35.42,76055.69,0.6,0.36795,0.00029,13.63329]
[1777551052467,35.42,76056.42,0.6,0.36816,0.00029,13.63605]
[1777551055761,35.43,76056.23,0.6,0.36811,0.00029,13.63536]
[1777551055768,35.43,76056.23,0.6,0.36811,0.00029,13.63536]
[1777551057935,35.43,76056.25,0.6,0.36812,0.00029,13.63544]
[1777551058562,35.43,76056.53,0.6,0.3682,0.00029,13.63653]
[1777551063735,35.43,76056.72,0.6,0.36826,0.00029,13.63728]
[1777551064091,35.43,76056.72,0.6,0.36826,0.00029,13.63728]
[1777551065478,35.43,76062.07,0.6,0.36984,0.00029,13.65733]
[1777551066082,35.43,76062.07,0.6,0.36984,0.00029,13.65733]
[1777551071159,35.43,76064.03,0.6,0.37042,0.00029,13.66462]
[1777551073885,35.43,76064.45,0.6,0.37054,0.00029,13.66618]
[1777551074467,35.43,76065.27,0.6,0.37078,0.00029,13.66921]
[1777551076518,35.43,76067.52,0.6,0.37145,0.00029,13.67751]
[1777551076629,35.43,76067.52,0.6,0.37145,0.00029,13.67751]
[1777551076804,35.43,76067.52,0.6,0.37145,0.00029,13.67751]
[1777551076815,35.43,76067.52,0.6,0.37145,0.00029,13.67751]
[1777551077306,35.43,76067.52,0.6,0.37145,0.00029,13.67751]
[1777551077407,35.43,76067.83,0.6,0.37154,0.00029,13.67867]
[1777551078269,35.43,76067.83,0.6,0.37154,0.00029,13.67867]
[1777551078276,35.43,76067.83,0.6,0.37154,0.00029,13.67867]
[1777551079658,35.43,76076.13,0.6,0.374,0.0003,13.70901]
[1777551080834,35.43,76076.13,0.6,0.374,0.0003,13.70901]
[1777551080840,35.43,76076.13,0.6,0.374,0.0003,13.70901]
[1777551086705,35.43,76077.16,0.6,0.37431,0.0003,13.71283]
[1777551088742,35.43,76078.33,0.6,0.37466,0.0003,13.71707]
[1777551088836,35.43,76078.33,0.6,0.37466,0.0003,13.71707]
[1777551088926,35.43,76078.33,0.6,0.37466,0.0003,13.71707]
[1777551088989,35.43,76078.33,0.6,0.37466,0.0003,13.71707]
[1777551089063,35.43,76078.33,0.6,0.37466,0.0003,13.71707]
[1777551089091,35.43,76078.31,0.6,0.37465,0.0003,13.717]
[1777551090478,35.43,76078.31,0.6,0.37465,0.0003,13.717]
[1777551090491,35.43,76078.31,0.6,0.37465,0.0003,13.717]
[1777551090481,35.43,76065.33,0.6,0.37082,0.00029,13.66965]
[1777551091259,35.43,76065.33,0.6,0.37082,0.00029,13.66965]
[1777551091500,35.43,76062.98,0.6,0.37007,0.00029,13.65452]
[1777551092414,35.43,76062.98,0.6,0.37007,0.00029,13.65452]
[1777551094182,35.43,76062.91,0.6,0.37005,0.00029,13.65428]
[1777551094189,35.43,76062.91,0.6,0.37005,0.00029,13.65428]
[1777551094283,35.43,76062.92,0.6,0.37006,0.00029,13.65436]
[1777551094868,35.43,76062.92,0.6,0.37006,0.00029,13.65436]
[1777551096455,35.43,76062.83,0.6,0.37003,0.00029,13.65403]
[1777551098224,35.44,76066.43,0.6,0.3711,0.00029,13.66742]
[1777551098325,35.44,76068.86,0.6,0.37182,0.0003,13.67641]
[1777551100275,35.44,76067.57,0.6,0.37144,0.00029,13.67171]
[1777551100286,35.44,76067.57,0.6,0.37144,0.00029,13.67171]
[1777551101813,35.44,76067.66,0.6,0.37147,0.00029,13.67211]
[1777551108322,35.44,76069.12,0.6,0.37192,0.0003,13.67763]
[1777551111011,35.45,76067.94,0.6,0.37158,0.00029,13.67342]
[1777551112731,35.45,76070.79,0.6,0.37243,0.0003,13.68392]
[1777551113825,35.45,76071.9,0.6,0.37275,0.0003,13.688]
[1777551113838,35.45,76071.9,0.6,0.37275,0.0003,13.688]
[1777551117185,35.45,76072.01,0.6,0.37279,0.0003,13.68845]
[1777551120758,35.45,76072.05,0.6,0.37281,0.0003,13.68868]
[1777551120804,35.45,76072.05,0.6,0.37281,0.0003,13.68868]
[1777551120978,35.45,76072.05,0.6,0.37281,0.0003,13.68868]
[1777551121156,35.45,76074.96,0.6,0.37367,0.0003,13.69927]
[1777551122900,35.45,76075.29,0.6,0.37377,0.0003,13.70048]
[1777551122967,35.45,76079.47,0.6,0.37501,0.0003,13.71557]
[1777551124417,35.45,76079.47,0.6,0.37501,0.0003,13.71557]
[1777551125843,35.45,76079.45,0.6,0.375,0.0003,13.71552]
[1777551125879,35.45,76079.45,0.6,0.375,0.0003,13.71552]
[1777551125962,35.45,76079.45,0.6,0.375,0.0003,13.71552]
[1777551126061,35.45,76079.91,0.6,0.37514,0.0003,13.71718]
[1777551126623,35.45,76079.91,0.6,0.37514,0.0003,13.71718]
[1777551126929,35.45,76079.91,0.6,0.37514,0.0003,13.71718]
[1777551127009,35.45,76081.94,0.6,0.37574,0.0003,13.72444]
[1777551132269,35.46,76081.79,0.6,0.37571,0.0003,13.72401]
[1777551136155,35.46,76080.49,0.6,0.37533,0.0003,13.71949]
[1777551136163,35.46,76076.22,0.6,0.37407,0.0003,13.70413]
[1777551137061,35.46,76076.22,0.6,0.37407,0.0003,13.70413]
[1777551137616,35.46,76074.51,0.6,0.37357,0.0003,13.69797]
[1777551139778,35.46,76075.28,0.6,0.3738,0.0003,13.70078]
[1777551142513,35.46,76075.01,0.6,0.37372,0.0003,13.69983]
[1777551146387,35.46,76076.07,0.6,0.37404,0.0003,13.70373]
[1777551147921,35.46,76075.98,0.6,0.37401,0.0003,13.70343]
[1777551149267,35.46,76076.1,0.6,0.37405,0.0003,13.70388]
[1777551155198,35.46,76076.37,0.6,0.37408,0.0003,13.69855]
[1777551161130,35.47,76076.31,0.6,0.37407,0.0003,13.69838]
[1777551161140,35.47,76076.31,0.6,0.37407,0.0003,13.69838]
[1777551166269,35.47,76076.4,0.6,0.37411,0.0003,13.69882]
[1777551171547,35.47,76075.96,0.6,0.37398,0.0003,13.69728]
[1777551171648,35.47,76075.86,0.6,0.37395,0.0003,13.69694]
[1777551173522,35.47,76075.86,0.6,0.37395,0.0003,13.69694]
[1777551173571,35.47,76075.86,0.6,0.37395,0.0003,13.69694]
[1777551174056,35.47,76075.86,0.6,0.37396,0.0003,13.69696]
[1777551174065,35.47,76075.86,0.6,0.37396,0.0003,13.69696]
[1777551174067,35.47,76075.86,0.6,0.37396,0.0003,13.69696]
[1777551174079,35.47,76075.86,0.6,0.37396,0.0003,13.69696]
[1777551174325,35.47,76075.55,0.6,0.37386,0.0003,13.69586]
[1777551174671,35.47,76075.55,0.6,0.37386,0.0003,13.69586]
[1777551175618,35.47,76075.08,0.6,0.37373,0.0003,13.69417]
[1777551176339,35.47,76073.1,0.6,0.37314,0.0003,13.68701]
[1777551181374,35.47,76073.54,0.6,0.37328,0.0003,13.6887]
[1777551183176,35.47,76073.3,0.6,0.37321,0.0003,13.68785]
[1777551183575,35.48,76070.19,0.6,0.3723,0.0003,13.67654]
[1777551183688,35.48,76070.19,0.6,0.3723,0.0003,13.67654]
[1777551184396,35.48,76069.83,0.6,0.37219,0.00029,13.67524]
[1777551185505,35.48,76060.15,0.6,0.36934,0.00029,13.63951]
[1777551189819,35.48,76056.78,0.6,0.36836,0.00029,13.62701]
[1777551190077,35.48,76056.78,0.6,0.36836,0.00029,13.62701]
[1777551190438,35.48,76056.89,0.6,0.36839,0.00029,13.62745]
[1777551191032,35.48,76056.89,0.6,0.36839,0.00029,13.62745]
[1777551193563,35.48,76050.56,0.6,0.36654,0.00029,13.6036]
[1777551193740,35.48,76050.56,0.6,0.36654,0.00029,13.6036]
[1777551194515,35.48,76050.56,0.6,0.36654,0.00029,13.6036]
[1777551194502,35.48,76047.71,0.6,0.3657,0.00029,13.59276]
[1777551197246,35.48,76047.02,0.6,0.3655,0.00029,13.59018]
[1777551197273,35.48,76047.02,0.6,0.3655,0.00029,13.59018]
[1777551197347,35.48,76046.75,0.6,0.36543,0.00029,13.58917]
[1777551199978,35.48,76046.21,0.6,0.36527,0.00029,13.58715]
[1777551202007,35.48,76043.3,0.6,0.36442,0.00029,13.57601]
[1777551204001,35.48,76042.16,0.6,0.36409,0.00029,13.57165]
[1777551206242,35.48,76039.36,0.6,0.36327,0.00029,13.56084]
[1777551206271,35.48,76039.36,0.6,0.36327,0.00029,13.56084]
[1777551206553,35.48,76039.05,0.6,0.36318,0.00029,13.55965]
[1777551207300,35.48,76039.05,0.6,0.36318,0.00029,13.55965]
[1777551207329,35.48,76039.05,0.6,0.36318,0.00029,13.55965]
[1777551207560,35.48,76038.73,0.6,0.36309,0.00029,13.55841]
[1777551208566,35.49,76042.51,0.6,0.3642,0.00029,13.57308]
[1777551213430,35.49,76043.93,0.6,0.36457,0.00029,13.57226]
[1777551213601,35.49,76043.76,0.6,0.36452,0.00029,13.57165]
[1777551214608,35.49,76037.78,0.6,0.36277,0.00029,13.54853]
[1777551219643,35.49,76038.3,0.6,0.36293,0.00029,13.55058]
[1777551224678,35.49,76037.9,0.6,0.36281,0.00029,13.54905]
[1777551227368,35.49,76038.45,0.6,0.36297,0.00029,13.5512]
[1777551227467,35.49,76038.45,0.6,0.36297,0.00029,13.5512]
[1777551227540,35.49,76038.45,0.6,0.36297,0.00029,13.5512]
[1777551227585,35.49,76038.45,0.6,0.36297,0.00029,13.5512]
[1777551227568,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551227644,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551227673,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551228283,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551228301,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551228309,35.49,76040.24,0.6,0.3635,0.00029,13.55815]
[1777551228558,35.49,76046.71,0.6,0.3654,0.00029,13.58306]
[1777551229556,35.49,76046.71,0.6,0.3654,0.00029,13.58306]
[1777551229580,35.49,76046.71,0.6,0.3654,0.00029,13.58306]
[1777551230319,35.49,76050.33,0.6,0.36646,0.00029,13.59689]
[1777551230417,35.49,76052.29,0.6,0.36704,0.00029,13.60435]
[1777551231034,35.49,76058.08,0.6,0.36874,0.00029,13.62613]
[1777551232860,35.49,76059.88,0.6,0.36927,0.00029,13.63288]
[1777551233074,35.49,76060.7,0.6,0.36951,0.00029,13.63594]
[1777551234400,35.49,76060.7,0.6,0.36951,0.00029,13.63594]
[1777551237684,35.49,76061.02,0.6,0.36961,0.00029,13.63713]
[1777551238457,35.49,76056.65,0.6,0.36832,0.00029,13.62082]
[1777551243743,35.49,76056.46,0.6,0.36827,0.00029,13.62014]
[1777551248790,35.5,76055.77,0.6,0.36807,0.00029,13.61761]
[1777551255277,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255565,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255594,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255618,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255651,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255661,35.5,76055.06,0.6,0.36787,0.00029,13.61501]
[1777551255649,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551255684,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551255715,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256396,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256450,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256478,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256585,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256593,35.5,76055.86,0.6,0.36811,0.00029,13.61806]
[1777551256580,35.5,76061.85,0.6,0.36987,0.00029,13.64045]
[1777551257377,35.5,76061.85,0.6,0.36987,0.00029,13.64045]
[1777551258780,35.5,76061.6,0.6,0.3698,0.00029,13.63958]
[1777551258793,35.5,76061.6,0.6,0.3698,0.00029,13.63958]
[1777551259589,35.5,76062.18,0.6,0.36998,0.00029,13.64176]
[1777551264962,35.5,76062.48,0.6,0.37007,0.00029,13.643]
[1777551265759,35.5,76062.48,0.6,0.37007,0.00029,13.643]
[1777551266468,35.5,76062.83,0.6,0.37018,0.00029,13.64434]
[1777551271583,35.51,76063.44,0.6,0.37037,0.00029,13.64665]
[1777551276972,35.51,76068.13,0.6,0.3717,0.00029,13.65758]
[1777551277405,35.51,76068.94,0.6,0.37194,0.00029,13.66057]
[1777551280118,35.51,76069.97,0.6,0.37224,0.00029,13.66435]
[1777551280421,35.51,76070.2,0.6,0.37231,0.00029,13.6652]
[1777551282388,35.51,76071.44,0.6,0.37268,0.0003,13.66973]
[1777551282541,35.51,76074.48,0.6,0.37358,0.0003,13.68078]
[1777551285382,35.51,76074.49,0.6,0.37358,0.0003,13.68082]
[1777551285524,35.51,76073.65,0.6,0.37333,0.0003,13.67778]
[1777551289009,35.51,76073.63,0.6,0.37333,0.0003,13.67771]
[1777551289657,35.51,76073.63,0.6,0.37333,0.0003,13.67771]
[1777551289812,35.51,76073.53,0.6,0.3733,0.0003,13.67739]
[1777551289933,35.51,76073.53,0.6,0.3733,0.0003,13.67739]
[1777551289953,35.51,76073.53,0.6,0.3733,0.0003,13.67739]
[1777551290143,35.51,76073.53,0.6,0.3733,0.0003,13.67739]
[1777551290326,35.51,76077.31,0.6,0.37442,0.0003,13.69104]
[1777551291354,35.51,76090.14,0.6,0.37822,0.0003,13.7366]
[1777551294169,35.51,76091.32,0.6,0.37857,0.0003,13.74075]
[1777551299677,35.51,76090.69,0.6,0.37838,0.0003,13.7385]
[1777551301283,35.51,76089.24,0.6,0.37794,0.0003,13.73339]
[1777551301397,35.51,76089.24,0.6,0.37794,0.0003,13.73339]
[1777551301481,35.51,76089.24,0.6,0.37794,0.0003,13.73339]
[1777551301554,35.51,76089.24,0.6,0.37794,0.0003,13.73339]
[1777551301744,35.51,76088.76,0.6,0.3778,0.0003,13.7317]
[1777551301782,35.51,76088.76,0.6,0.3778,0.0003,13.7317]
[1777551301841,35.51,76088.76,0.6,0.3778,0.0003,13.7317]
[1777551301858,35.51,76088.76,0.6,0.3778,0.0003,13.7317]
[1777551302339,35.51,76099.03,0.6,0.38085,0.0003,13.76737]
[1777551303429,35.51,76099.03,0.6,0.38085,0.0003,13.76737]
[1777551304275,35.51,76101.0,0.6,0.38144,0.0003,13.77417]
[1777551304302,35.51,76101.0,0.6,0.38144,0.0003,13.77417]
[1777551304413,35.51,76101.0,0.6,0.38144,0.0003,13.77417]
[1777551304643,35.51,76099.44,0.6,0.38097,0.0003,13.76883]
[1777551305437,35.51,76099.44,0.6,0.38097,0.0003,13.76883]
[1777551305701,35.51,76095.62,0.6,0.37984,0.0003,13.75567]
[1777551306016,35.51,76095.62,0.6,0.37984,0.0003,13.75567]
[1777551306107,35.51,76095.62,0.6,0.37984,0.0003,13.75567]
[1777551306126,35.51,76095.62,0.6,0.37984,0.0003,13.75567]
[1777551306251,35.51,76095.62,0.6,0.37984,0.0003,13.75567]
[1777551306391,35.51,76102.33,0.6,0.38183,0.0003,13.77872]
[1777551307492,35.51,76107.39,0.6,0.38334,0.0003,13.79591]
[1777551309564,35.51,76113.04,0.6,0.38503,0.0003,13.81487]
[1777551310543,35.51,76113.04,0.6,0.38503,0.0003,13.81487]
[1777551310644,35.51,76115.33,0.6,0.38571,0.0003,13.82248]
[1777551312507,35.51,76115.38,0.6,0.38572,0.0003,13.82265]
[1777551312608,35.51,76110.0,0.6,0.38412,0.0003,13.80473]
[1777551313234,35.51,76110.0,0.6,0.38412,0.0003,13.80473]
[1777551313248,35.51,76110.0,0.6,0.38412,0.0003,13.80473]
[1777551313254,35.51,76110.0,0.6,0.38412,0.0003,13.80473]
[1777551313277,35.51,76110.0,0.6,0.38412,0.0003,13.80473]
[1777551315358,35.51,76104.3,0.6,0.38243,0.0003,13.7855]
[1777551315987,35.51,76104.3,0.6,0.38243,0.0003,13.7855]
[1777551316010,35.51,76104.3,0.6,0.38243,0.0003,13.7855]
[1777551316331,35.51,76104.12,0.6,0.38237,0.0003,13.78489]
[1777551320176,35.51,76103.65,0.6,0.38224,0.0003,13.78334]
[1777551320205,35.51,76103.65,0.6,0.38224,0.0003,13.78334]
[1777551320360,35.51,76103.45,0.6,0.38218,0.0003,13.78267]
[1777551323515,35.52,76102.19,0.6,0.38181,0.0003,13.77841]
[1777551323577,35.52,76102.19,0.6,0.38181,0.0003,13.77841]
[1777551323578,35.52,76101.98,0.6,0.38175,0.0003,13.77773]
[1777551323829,35.52,76101.98,0.6,0.38175,0.0003,13.77773]
[1777551323843,35.52,76101.98,0.6,0.38175,0.0003,13.77773]
[1777551323893,35.52,76101.98,0.6,0.38175,0.0003,13.77773]
[1777551324388,35.52,76101.57,0.6,0.38163,0.0003,13.77633]
[1777551325751,35.52,76093.94,0.6,0.37936,0.0003,13.75007]
[1777551326675,35.52,76093.35,0.6,0.37919,0.0003,13.74803]
[1777551329778,35.52,76093.34,0.6,0.37919,0.0003,13.74805]
[1777551329786,35.52,76093.34,0.6,0.37919,0.0003,13.74805]
[1777551330474,35.52,76093.34,0.6,0.37919,0.0003,13.74805]
[1777551330598,35.52,76093.34,0.6,0.37919,0.0003,13.74805]
[1777551330649,35.52,76093.34,0.6,0.37919,0.0003,13.74805]
[1777551330696,35.52,76093.05,0.6,0.37911,0.0003,13.74706]
[1777551331737,35.52,76086.13,0.6,0.377,0.0003,13.71643]
[1777551331849,35.52,76086.13,0.6,0.377,0.0003,13.71643]
[1777551331889,35.52,76086.13,0.6,0.377,0.0003,13.71643]
[1777551332679,35.52,76084.48,0.6,0.37651,0.0003,13.71059]
[1777551333872,35.52,76083.81,0.6,0.37632,0.0003,13.70823]
[1777551333932,35.52,76083.81,0.6,0.37632,0.0003,13.70823]
[1777551334691,35.52,76084.78,0.6,0.37661,0.0003,13.71168]
[1777551339333,35.52,76088.16,0.6,0.37761,0.0003,13.72365]
[1777551339365,35.52,76088.16,0.6,0.37761,0.0003,13.72365]
[1777551339494,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340056,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340074,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340103,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340401,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340442,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340727,35.52,76088.26,0.6,0.37764,0.0003,13.72401]
[1777551340640,35.52,76093.58,0.6,0.37922,0.0003,13.74263]
[1777551341697,35.52,76093.58,0.6,0.37922,0.0003,13.74263]
[1777551341707,35.52,76093.58,0.6,0.37922,0.0003,13.74263]
[1777551341735,35.52,76093.58,0.6,0.37922,0.0003,13.74263]
[1777551341724,35.52,76100.49,0.6,0.38127,0.0003,13.76649]
[1777551341978,35.52,76100.49,0.6,0.38127,0.0003,13.76649]
[1777551343543,35.52,76105.82,0.6,0.38286,0.0003,13.78465]
[1777551343992,35.52,76105.82,0.6,0.38286,0.0003,13.78465]
[1777551344302,35.52,76105.82,0.6,0.38286,0.0003,13.78465]
[1777551344343,35.52,76105.82,0.6,0.38286,0.0003,13.78465]
[1777551344356,35.52,76105.82,0.6,0.38286,0.0003,13.78465]
[1777551349564,35.52,76108.46,0.6,0.38364,0.0003,13.79352]
[1777551351281,35.52,76107.23,0.6,0.38328,0.0003,13.78937]
[1777551351290,35.52,76107.23,0.6,0.38328,0.0003,13.78937]
[1777551351684,35.52,76102.82,0.6,0.38196,0.0003,13.77441]
[1777551353923,35.52,76100.45,0.6,0.38126,0.0003,13.76632]
[1777551354702,35.52,76099.89,0.6,0.38109,0.0003,13.76441]
[1777551355642,35.52,76099.89,0.6,0.38109,0.0003,13.76441]
[1777551355661,35.52,76099.89,0.6,0.38109,0.0003,13.76441]
[1777551356140,35.52,76100.11,0.6,0.38116,0.0003,13.76517]
[1777551358504,35.52,76101.54,0.6,0.38159,0.0003,13.77008]
[1777551358526,35.52,76101.54,0.6,0.38159,0.0003,13.77008]
[1777551358532,35.52,76101.54,0.6,0.38159,0.0003,13.77008]
[1777551359864,35.52,76097.95,0.6,0.38052,0.0003,13.75777]
[1777551360018,35.52,76097.95,0.6,0.38052,0.0003,13.75777]
[1777551362125,35.52,76097.35,0.6,0.38034,0.0003,13.75572]
[1777551363458,35.52,76097.32,0.6,0.38034,0.0003,13.75563]
[1777551363473,35.52,76097.32,0.6,0.38034,0.0003,13.75563]
[1777551363489,35.52,76097.32,0.6,0.38034,0.0003,13.75563]
[1777551363665,35.52,76097.13,0.6,0.38028,0.0003,13.75498]
[1777551364258,35.52,76097.13,0.6,0.38028,0.0003,13.75498]
[1777551364668,35.52,76102.0,0.6,0.38173,0.0003,13.77172]
[1777551365676,35.52,76105.74,0.6,0.38284,0.0003,13.78444]
[1777551367295,35.53,76106.85,0.6,0.38317,0.0003,13.7882]
[1777551367408,35.53,76106.85,0.6,0.38317,0.0003,13.7882]
[1777551367432,35.53,76106.85,0.6,0.38317,0.0003,13.7882]
[1777551367450,35.53,76106.85,0.6,0.38317,0.0003,13.7882]
[1777551367689,35.53,76105.42,0.6,0.38275,0.0003,13.78338]
[1777551368696,35.53,76101.39,0.6,0.38155,0.0003,13.76967]
[1777551373732,35.53,76099.33,0.6,0.38094,0.0003,13.76263]
[1777551378767,35.53,76102.53,0.6,0.38189,0.0003,13.77358]
[1777551382036,35.53,76102.55,0.6,0.3819,0.0003,13.77367]
[1777551382060,35.53,76102.55,0.6,0.3819,0.0003,13.77367]
[1777551382539,35.53,76102.55,0.6,0.3819,0.0003,13.77367]
[1777551382795,35.53,76104.03,0.6,0.38234,0.0003,13.7787]
[1777551384806,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385323,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385416,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385545,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385620,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385702,35.53,76110.18,0.6,0.38417,0.0003,13.79949]
[1777551385791,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551385908,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551386125,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551386330,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551386532,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551386681,35.53,76110.49,0.6,0.38427,0.0003,13.80053]
[1777551386783,35.53,76126.82,0.6,0.38914,0.0003,13.85415]
[1777551387324,35.53,76126.82,0.6,0.38914,0.0003,13.85415]
[1777551387794,35.53,76135.14,0.6,0.39163,0.0003,13.88074]
[1777551388379,35.53,76135.14,0.6,0.39163,0.0003,13.88074]
[1777551388430,35.53,76135.14,0.6,0.39163,0.0003,13.88074]
[1777551388641,35.53,76135.14,0.6,0.39163,0.0003,13.88074]
[1777551388763,35.53,76134.77,0.6,0.39152,0.0003,13.87957]
[1777551389832,35.53,76131.31,0.6,0.39048,0.0003,13.86859]
[1777551389864,35.53,76131.31,0.6,0.39048,0.0003,13.86859]
[1777551390031,35.53,76131.31,0.6,0.39048,0.0003,13.86859]
[1777551390690,35.53,76131.31,0.6,0.39048,0.0003,13.86859]
[1777551390747,35.53,76130.78,0.6,0.39032,0.0003,13.86689]
[1777551391924,35.53,76130.78,0.6,0.39032,0.0003,13.86689]
[1777551396740,35.53,76134.15,0.6,0.39129,0.0003,13.87127]
[1777551396748,35.53,76134.15,0.6,0.39129,0.0003,13.87127]
[1777551396786,35.53,76132.67,0.6,0.39084,0.0003,13.86659]
[1777551398748,35.53,76132.67,0.6,0.39084,0.0003,13.86659]
[1777551398910,35.53,76134.64,0.6,0.39143,0.0003,13.87283]
[1777551400762,35.53,76134.64,0.6,0.39143,0.0003,13.87283]
[1777551405779,35.53,76137.48,0.6,0.39228,0.0003,13.88179]
[1777551405638,35.53,76133.44,0.6,0.39107,0.0003,13.86904]
[1777551410750,35.53,76132.9,0.6,0.39092,0.0003,13.86738]
[1777551412940,35.53,76135.0,0.6,0.39155,0.0003,13.87406]
[1777551414999,35.53,76136.17,0.6,0.3919,0.0003,13.87777]
[1777551415546,35.53,76136.17,0.6,0.3919,0.0003,13.87777]
[1777551415575,35.53,76136.17,0.6,0.3919,0.0003,13.87777]
[1777551415644,35.53,76136.17,0.6,0.3919,0.0003,13.87777]
[1777551415740,35.53,76136.33,0.6,0.39195,0.0003,13.8783]
[1777551416227,35.53,76136.33,0.6,0.39195,0.0003,13.8783]
[1777551416250,35.53,76136.33,0.6,0.39195,0.0003,13.8783]
[1777551416703,35.53,76142.7,0.6,0.39386,0.0003,13.8982]
[1777551416992,35.53,76142.7,0.6,0.39386,0.0003,13.8982]
[1777551417018,35.53,76142.7,0.6,0.39386,0.0003,13.8982]
[1777551417145,35.53,76142.7,0.6,0.39386,0.0003,13.8982]
[1777551417152,35.53,76142.7,0.6,0.39386,0.0003,13.8982]
[1777551417246,35.54,76146.82,0.6,0.3951,0.0003,13.91093]
[1777551420821,35.54,76142.91,0.6,0.39393,0.0003,13.89894]
[1777551421143,35.54,76138.33,0.6,0.39256,0.0003,13.88468]
[1777551424097,35.54,76142.16,0.6,0.39371,0.0003,13.89664]
[1777551427130,35.54,76144.68,0.6,0.39447,0.0003,13.90445]
[1777551427192,35.54,76142.33,0.6,0.39376,0.0003,13.89719]
[1777551429154,35.54,76142.33,0.6,0.39376,0.0003,13.89719]
[1777551429597,35.54,76142.33,0.6,0.39376,0.0003,13.89719]
[1777551429614,35.54,76142.33,0.6,0.39376,0.0003,13.89719]
[1777551429701,35.54,76144.06,0.6,0.39428,0.0003,13.90255]
[1777551431723,35.54,76149.26,0.6,0.39584,0.0003,13.91851]
[1777551432605,35.54,76149.26,0.6,0.39584,0.0003,13.91851]
[1777551432826,35.54,76153.69,0.6,0.39718,0.0003,13.93193]
[1777551433974,35.54,76156.68,0.6,0.39808,0.0003,13.94092]
[1777551434013,35.54,76156.68,0.6,0.39808,0.0003,13.94092]
[1777551434759,35.54,76158.0,0.6,0.39847,0.0003,13.94487]
[1777551435255,35.54,76158.0,0.6,0.39847,0.0003,13.94487]
[1777551435267,35.54,76158.0,0.6,0.39847,0.0003,13.94487]
[1777551435304,35.54,76158.0,0.6,0.39847,0.0003,13.94487]
[1777551436644,35.54,76157.47,0.6,0.39831,0.0003,13.94329]
[1777551436659,35.54,76157.47,0.6,0.39831,0.0003,13.94329]
[1777551436835,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437272,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437293,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437305,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437309,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437385,35.54,76156.14,0.6,0.39792,0.0003,13.93933]
[1777551437486,35.54,76148.6,0.6,0.39565,0.0003,13.91655]
[1777551438166,35.54,76148.6,0.6,0.39565,0.0003,13.91655]
[1777551438187,35.54,76148.6,0.6,0.39565,0.0003,13.91655]
[1777551438228,35.54,76148.25,0.6,0.39555,0.0003,13.91548]
[1777551439307,35.54,76148.25,0.6,0.39555,0.0003,13.91548]
[1777551439341,35.54,76148.25,0.6,0.39555,0.0003,13.91548]
[1777551439347,35.54,76148.14,0.6,0.39551,0.0003,13.91515]
[1777551441305,35.54,76148.14,0.6,0.39552,0.0003,13.91515]
[1777551441406,35.54,76150.45,0.6,0.39621,0.0003,13.92219]
[1777551446552,35.54,76151.71,0.6,0.39659,0.0003,13.92603]
[1777551447414,35.54,76152.17,0.6,0.39673,0.0003,13.92742]
[1777551447545,35.54,76152.17,0.6,0.39673,0.0003,13.92742]
[1777551448372,35.54,76157.81,0.6,0.39842,0.0003,13.94435]
[1777551450694,35.54,76157.88,0.6,0.39844,0.0003,13.94457]
[1777551451440,35.54,76158.95,0.6,0.39877,0.0003,13.94776]
[1777551451873,35.54,76159.78,0.6,0.39897,0.0003,13.94392]
[1777551455204,35.54,76160.02,0.6,0.39904,0.0003,13.94464]
[1777551455475,35.54,76160.02,0.6,0.39904,0.0003,13.94464]
[1777551455487,35.54,76160.02,0.6,0.39904,0.0003,13.94464]
[1777551455576,35.54,76157.01,0.6,0.39814,0.0003,13.93569]
[1777551457488,35.54,76156.95,0.6,0.39812,0.0003,13.93551]
[1777551457527,35.54,76156.95,0.6,0.39812,0.0003,13.93551]
[1777551457711,35.54,76156.95,0.6,0.39812,0.0003,13.93551]
[1777551457794,35.54,76154.86,0.6,0.39749,0.0003,13.92926]
[1777551460354,35.55,76151.04,0.6,0.39635,0.0003,13.91775]
[1777551465499,35.55,76151.42,0.6,0.39647,0.0003,13.91895]
[1777551465648,35.55,76151.42,0.6,0.39647,0.0003,13.91895]
[1777551465858,35.55,76155.3,0.6,0.39764,0.0003,13.93066]
[1777551467641,35.55,76158.31,0.6,0.39854,0.0003,13.93966]
[1777551467653,35.55,76158.31,0.6,0.39854,0.0003,13.93966]
[1777551468039,35.55,76158.0,0.6,0.39845,0.0003,13.93875]
[1777551469663,35.55,76158.0,0.6,0.39845,0.0003,13.93875]
[1777551469681,35.55,76158.0,0.6,0.39845,0.0003,13.93875]
[1777551469754,35.55,76156.71,0.6,0.39806,0.0003,13.93491]
[1777551471676,35.55,76156.71,0.6,0.39806,0.0003,13.93491]
[1777551471692,35.55,76156.71,0.6,0.39806,0.0003,13.93491]
[1777551471777,35.55,76155.59,0.6,0.39773,0.0003,13.93157]
[1777551473706,35.55,76155.59,0.6,0.39773,0.0003,13.93158]
[1777551473730,35.55,76155.59,0.6,0.39773,0.0003,13.93158]
[1777551473810,35.55,76155.68,0.6,0.39776,0.0003,13.93185]
[1777551475722,35.55,76155.6,0.6,0.39773,0.0003,13.93162]
[1777551475853,35.55,76155.62,0.6,0.39774,0.0003,13.93169]
[1777551477758,35.55,76155.44,0.6,0.39769,0.0003,13.93116]
[1777551477766,35.55,76155.44,0.6,0.39769,0.0003,13.93116]
[1777551477777,35.55,76155.44,0.6,0.39769,0.0003,13.93116]
[1777551479792,35.55,76155.53,0.6,0.39771,0.0003,13.93144]
[1777551479798,35.55,76155.53,0.6,0.39771,0.0003,13.93144]
[1777551479814,35.55,76155.53,0.6,0.39771,0.0003,13.93144]
[1777551483835,35.55,76155.38,0.6,0.39767,0.0003,13.93103]
[1777551483846,35.55,76155.38,0.6,0.39767,0.0003,13.93103]
[1777551486867,35.55,76158.93,0.6,0.39874,0.0003,13.94165]
[1777551487903,35.55,76158.93,0.6,0.39874,0.0003,13.94165]
[1777551487911,35.55,76158.93,0.6,0.39874,0.0003,13.94165]
[1777551487922,35.55,76159.8,0.6,0.39901,0.0003,13.94423]
[1777551490315,35.55,76160.18,0.6,0.39912,0.0003,13.94536]
[1777551490346,35.55,76160.18,0.6,0.39912,0.0003,13.94536]
[1777551490354,35.55,76160.18,0.6,0.39912,0.0003,13.94536]
[1777551490413,35.55,76160.18,0.6,0.39912,0.0003,13.94536]
[1777551492501,35.55,76159.27,0.6,0.39885,0.0003,13.94266]
[1777551498622,35.55,76157.07,0.6,0.39819,0.0003,13.93615]
[1777551503657,35.56,76157.68,0.6,0.39837,0.0003,13.93799]
[1777551504909,35.56,76157.68,0.6,0.39837,0.0003,13.93799]
[1777551505685,35.56,76156.86,0.6,0.39813,0.0003,13.93555]
[1777551506757,35.56,76156.54,0.6,0.39803,0.0003,13.9346]
[1777551506933,35.56,76154.17,0.6,0.39732,0.0003,13.92751]
[1777551508227,35.56,76153.68,0.6,0.39718,0.0003,13.92604]
[1777551508676,35.56,76153.68,0.6,0.39718,0.0003,13.92604]
[1777551508713,35.56,76153.68,0.6,0.39718,0.0003,13.92604]
[1777551508778,35.56,76143.44,0.6,0.3941,0.0003,13.89479]
[1777551508981,35.56,76143.44,0.6,0.3941,0.0003,13.89479]
[1777551509459,35.56,76143.44,0.6,0.3941,0.0003,13.89479]
[1777551509493,35.56,76143.44,0.6,0.3941,0.0003,13.89479]
[1777551509718,35.55,76143.12,0.6,0.394,0.0003,13.89379]
[1777551510234,35.55,76143.12,0.6,0.394,0.0003,13.89379]
[1777551510705,35.55,76143.01,0.6,0.39397,0.0003,13.89345]
[1777551515740,35.55,76142.3,0.6,0.39371,0.0003,13.88491]
[1777551520775,35.55,76142.68,0.6,0.39382,0.0003,13.88609]
[1777551525754,35.55,76144.26,0.6,0.3943,0.0003,13.89096]
[1777551525777,35.55,76144.26,0.6,0.3943,0.0003,13.89096]
[1777551525944,35.55,76143.85,0.6,0.39417,0.0003,13.88969]
[1777551526324,35.55,76143.85,0.6,0.39417,0.0003,13.88969]
[1777551526423,35.55,76143.85,0.6,0.39417,0.0003,13.88969]
[1777551526911,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527087,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527132,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527209,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527296,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527473,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527503,35.55,76142.73,0.6,0.39384,0.0003,13.88623]
[1777551527823,35.55,76142.83,0.6,0.39387,0.0003,13.88654]
[1777551528484,35.55,76142.83,0.6,0.39387,0.0003,13.88654]
[1777551528831,35.56,76150.01,0.6,0.39603,0.0003,13.90859]
[1777551529838,35.56,76156.03,0.6,0.39783,0.0003,13.92676]
[1777551534873,35.56,76158.81,0.6,0.39867,0.0003,13.93505]
[1777551539908,35.56,76158.86,0.6,0.39869,0.0003,13.93522]
[1777551544943,35.56,76159.56,0.6,0.3989,0.0003,13.93732]
[1777551549978,35.56,76157.27,0.6,0.39821,0.0003,13.93053]
[1777551555014,35.56,76156.37,0.6,0.39795,0.0003,13.92788]
[1777551560050,35.56,76156.45,0.6,0.39798,0.0003,13.92816]
[1777551565340,35.56,76158.02,0.6,0.39845,0.0003,13.93287]
[1777551565407,35.56,76158.02,0.6,0.39845,0.0003,13.93287]
[1777551565867,35.56,76158.02,0.6,0.39845,0.0003,13.93287]
[1777551567619,35.56,76165.46,0.6,0.40069,0.0003,13.95485]
[1777551568766,35.56,76165.46,0.6,0.40069,0.0003,13.95485]
[1777551569012,35.56,76166.27,0.6,0.40094,0.0003,13.95721]
[1777551569937,35.56,76166.97,0.6,0.40115,0.0003,13.95926]
[1777551571052,35.56,76167.11,0.6,0.40119,0.0003,13.95967]
[1777551571064,35.56,76167.11,0.6,0.40119,0.0003,13.95967]
[1777551573085,35.57,76166.94,0.6,0.4011,0.0003,13.9529]
[1777551573095,35.57,76166.94,0.6,0.4011,0.0003,13.9529]
[1777551573103,35.57,76166.94,0.6,0.4011,0.0003,13.9529]
[1777551575098,35.57,76166.46,0.6,0.40096,0.0003,13.95154]
[1777551575130,35.57,76166.46,0.6,0.40096,0.0003,13.95154]
[1777551575982,35.57,76166.46,0.6,0.40096,0.0003,13.95154]
[1777551575199,35.57,76166.42,0.6,0.40095,0.0003,13.95143]
[1777551576048,35.57,76166.42,0.6,0.40095,0.0003,13.95143]
[1777551576115,35.57,76166.42,0.6,0.40095,0.0003,13.95143]
[1777551576163,35.57,76166.42,0.6,0.40095,0.0003,13.95144]
[1777551577141,35.57,76166.42,0.6,0.40095,0.0003,13.95144]
[1777551577147,35.57,76166.42,0.6,0.40095,0.0003,13.95144]
[1777551577159,35.57,76166.42,0.6,0.40095,0.0003,13.95144]
[1777551577966,35.57,76171.2,0.6,0.4024,0.0003,13.9653]
[1777551579164,35.57,76169.12,0.6,0.40177,0.0003,13.95932]
[1777551579195,35.57,76169.12,0.6,0.40177,0.0003,13.95932]
[1777551579276,35.57,76168.09,0.6,0.40146,0.0003,13.95634]
[1777551581193,35.57,76168.09,0.6,0.40146,0.0003,13.95635]
[1777551582011,35.57,76167.16,0.6,0.40118,0.0003,13.95368]
[1777551583239,35.57,76168.04,0.6,0.40145,0.0003,13.95625]
[1777551583251,35.57,76168.04,0.6,0.40145,0.0003,13.95625]
[1777551588276,35.58,76168.17,0.6,0.40152,0.0003,13.9569]
[1777551589325,35.58,76169.23,0.6,0.40185,0.0003,13.96003]
[1777551589336,35.58,76169.23,0.6,0.40185,0.0003,13.96003]
[1777551594346,35.6,76169.6,0.6,0.40199,0.0003,13.96141]
[1777551595392,35.6,76169.66,0.6,0.40202,0.0003,13.96164]
[1777551595402,35.6,76169.66,0.6,0.40202,0.0003,13.96164]
[1777551595408,35.6,76169.66,0.6,0.40202,0.0003,13.96164]
[1777551595459,35.6,76169.66,0.6,0.40202,0.0003,13.96164]
[1777551595493,35.6,76169.66,0.6,0.40202,0.0003,13.96164]
[1777551595559,35.6,76170.85,0.6,0.40238,0.0003,13.96512]
[1777551597398,35.6,76170.85,0.6,0.40238,0.0003,13.96512]
[1777551597421,35.6,76170.85,0.6,0.40238,0.0003,13.96512]
[1777551597519,35.61,76176.4,0.6,0.40407,0.0003,13.98105]
[1777551599426,35.61,76176.55,0.6,0.40412,0.0003,13.98147]
[1777551599437,35.61,76176.55,0.6,0.40412,0.0003,13.98147]
[1777551599532,35.61,76177.37,0.6,0.40437,0.0003,13.98389]
[1777551601458,35.61,76177.26,0.6,0.40435,0.0003,13.98363]
[1777551601952,35.61,76179.25,0.6,0.40495,0.0003,13.98927]
[1777551603496,35.62,76179.11,0.6,0.40492,0.0003,13.98893]
[1777551603504,35.62,76179.11,0.6,0.40492,0.0003,13.98893]
[1777551603532,35.62,76179.11,0.6,0.40492,0.0003,13.98893]
[1777551603562,35.62,76179.11,0.6,0.40492,0.0003,13.98893]
[1777551603573,35.62,76179.61,0.6,0.40507,0.0003,13.99038]
[1777551605508,35.62,76179.62,0.6,0.40508,0.0003,13.99045]
[1777551605536,35.62,76179.62,0.6,0.40508,0.0003,13.99045]
[1777551605577,35.62,76179.21,0.6,0.40496,0.0003,13.98935]
[1777551607521,35.62,76179.21,0.6,0.40496,0.0003,13.98935]
[1777551607546,35.62,76179.21,0.6,0.40496,0.0003,13.98935]
[1777551607614,35.63,76180.08,0.6,0.40523,0.0003,13.99187]
[1777551609560,35.63,76180.12,0.6,0.40525,0.0003,13.99199]
[1777551610014,35.63,76177.77,0.6,0.40455,0.0003,13.98549]
[1777551611001,35.63,76182.8,0.6,0.40607,0.0003,13.99957]
[1777551611979,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612196,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612235,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612269,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612422,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612479,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612605,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612658,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612771,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612823,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612968,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551613001,35.63,76188.14,0.6,0.40769,0.0003,14.0143]
[1777551612925,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613175,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613289,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613304,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613307,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613331,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613747,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613759,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613788,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613865,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613877,35.64,76196.2,0.6,0.41013,0.0003,14.03606]
[1777551613966,35.64,76203.0,0.6,0.41218,0.0003,14.05401]
[1777551614074,35.64,76203.0,0.6,0.41218,0.0003,14.05401]
[1777551615597,35.64,76205.11,0.6,0.41282,0.0003,14.05952]
[1777551615629,35.64,76205.11,0.6,0.41282,0.0003,14.05952]
[1777551615640,35.64,76205.11,0.6,0.41282,0.0003,14.05952]
[1777551615661,35.64,76205.11,0.6,0.41282,0.0003,14.05952]
[1777551615875,35.64,76205.51,0.6,0.41295,0.0003,14.06057]
[1777551617778,35.64,76205.58,0.6,0.41297,0.0003,14.06077]
[1777551617814,35.64,76205.58,0.6,0.41297,0.0003,14.06077]
[1777551617884,35.64,76205.94,0.6,0.41308,0.0003,14.06172]
[1777551618664,35.64,76205.94,0.6,0.41308,0.0003,14.06172]
[1777551618688,35.64,76205.94,0.6,0.41308,0.0003,14.06172]
[1777551618910,35.64,76208.25,0.6,0.41379,0.0003,14.0677]
[1777551619840,35.64,76222.2,0.6,0.41802,0.0003,14.10272]
[1777551621769,35.64,76223.38,0.6,0.41837,0.0003,14.10561]
[1777551621791,35.64,76223.38,0.6,0.41837,0.0003,14.10561]
[1777551621844,35.64,76223.38,0.6,0.41837,0.0003,14.10561]
[1777551621883,35.64,76223.38,0.6,0.41837,0.0003,14.10561]
[1777551621985,35.64,76221.42,0.6,0.41778,0.0003,14.10084]
[1777551623262,35.65,76221.42,0.6,0.41779,0.0003,14.10085]
[1777551623280,35.65,76221.42,0.6,0.41779,0.0003,14.10085]
[1777551623294,35.65,76221.42,0.6,0.41779,0.0003,14.10085]
[1777551623781,35.65,76221.42,0.6,0.41779,0.0003,14.10085]
[1777551623820,35.65,76221.42,0.6,0.41779,0.0003,14.10085]
[1777551623878,35.65,76219.39,0.6,0.41717,0.0003,14.09586]
[1777551624804,35.65,76219.39,0.6,0.41717,0.0003,14.09586]
[1777551624849,35.65,76219.39,0.6,0.41717,0.0003,14.09586]
[1777551625036,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625258,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625285,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625308,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625550,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625630,35.65,76219.2,0.6,0.41712,0.0003,14.0954]
[1777551625729,35.65,76206.23,0.6,0.41319,0.0003,14.0626]
[1777551626851,35.65,76199.05,0.6,0.41102,0.0003,14.04388]
[1777551627337,35.65,76199.05,0.6,0.41102,0.0003,14.04388]
[1777551627355,35.65,76199.05,0.6,0.41102,0.0003,14.04388]
[1777551627363,35.65,76199.05,0.6,0.41102,0.0003,14.04388]
[1777551627391,35.65,76199.05,0.6,0.41102,0.0003,14.04388]
[1777551627534,35.65,76199.05,0.6,0.41102,0.0003,14.04389]
[1777551629940,35.65,76196.71,0.6,0.41032,0.0003,14.03772]
[1777551629979,35.65,76193.76,0.6,0.40943,0.0003,14.02987]
[1777551631451,35.65,76192.55,0.6,0.40903,0.0003,14.02038]
[1777551631468,35.65,76192.55,0.6,0.40903,0.0003,14.02038]
[1777551631482,35.65,76192.55,0.6,0.40903,0.0003,14.02038]
[1777551631565,35.65,76188.21,0.6,0.40772,0.0003,14.00866]
[1777551634873,35.66,76184.79,0.6,0.4067,0.0003,13.99942]
[1777551635637,35.66,76184.79,0.6,0.4067,0.0003,13.99942]
[1777551635666,35.66,76184.79,0.6,0.4067,0.0003,13.99942]
[1777551635817,35.66,76173.98,0.6,0.40345,0.0003,13.96925]
[1777551638181,35.66,76170.69,0.6,0.40247,0.0003,13.95997]
[1777551641162,35.67,76168.75,0.6,0.40191,0.0003,13.95458]
[1777551647680,35.69,76167.6,0.6,0.40161,0.0003,13.95171]
[1777551652715,35.7,76167.08,0.6,0.40149,0.0003,13.95052]
[1777551657052,35.71,76173.07,0.6,0.40332,0.0003,13.96791]
[1777551662783,35.72,76174.72,0.6,0.40385,0.0003,13.9729]
[1777551663469,35.72,76174.72,0.6,0.40385,0.0003,13.9729]
[1777551663561,35.72,76174.72,0.6,0.40385,0.0003,13.9729]
[1777551663792,35.73,76174.62,0.6,0.40383,0.0003,13.97267]
[1777551664352,35.73,76174.62,0.6,0.40383,0.0003,13.97267]
[1777551664982,35.73,76176.01,0.6,0.40425,0.0003,13.97664]
[1777551666385,35.73,76177.49,0.6,0.4047,0.0003,13.98085]
[1777551666397,35.73,76177.49,0.6,0.4047,0.0003,13.98085]
[1777551666990,35.73,76177.7,0.6,0.40477,0.0003,13.98149]
[1777551668424,35.73,76177.92,0.6,0.40484,0.0003,13.98216]
[1777551668437,35.73,76177.92,0.6,0.40484,0.0003,13.98216]
[1777551668447,35.73,76177.92,0.6,0.40484,0.0003,13.98216]
[1777551668994,35.74,76177.97,0.6,0.40487,0.0003,13.98236]
[1777551672472,35.74,76178.19,0.6,0.40495,0.0003,13.98314]
[1777551672481,35.74,76178.19,0.6,0.40495,0.0003,13.98314]
[1777551672484,35.74,76178.19,0.6,0.40495,0.0003,13.98314]
[1777551674497,35.75,76178.06,0.6,0.40493,0.0003,13.98289]
[1777551674504,35.75,76178.06,0.6,0.40493,0.0003,13.98289]
[1777551674530,35.75,76178.06,0.6,0.40493,0.0003,13.98289]
[1777551675095,35.75,76178.06,0.6,0.40493,0.0003,13.98289]
[1777551674867,35.75,76177.54,0.6,0.40478,0.0003,13.98149]
[1777551675189,35.75,76177.54,0.6,0.40478,0.0003,13.98149]
[1777551675875,35.75,76177.27,0.6,0.4047,0.0003,13.98079]
[1777551676547,35.75,76177.27,0.6,0.4047,0.0003,13.98079]
[1777551676572,35.75,76177.27,0.6,0.4047,0.0003,13.98079]
[1777551676580,35.75,76177.27,0.6,0.4047,0.0003,13.98079]
[1777551678129,35.76,76173.68,0.6,0.40364,0.0003,13.97082]
[1777551678614,35.76,76173.68,0.6,0.40364,0.0003,13.97082]
[1777551678616,35.76,76173.68,0.6,0.40364,0.0003,13.97082]
[1777551678647,35.76,76173.68,0.6,0.40364,0.0003,13.97082]
[1777551678895,35.76,76173.73,0.6,0.40366,0.0003,13.97102]
[1777551680642,35.76,76174.75,0.6,0.40397,0.0003,13.97396]
[1777551681087,35.76,76173.91,0.6,0.40373,0.0003,13.97165]
[1777551686102,35.77,76172.74,0.6,0.4034,0.0003,13.96859]
[1777551688776,35.78,76172.94,0.6,0.40348,0.0003,13.96934]
[1777551688801,35.78,76172.94,0.6,0.40348,0.0003,13.96934]
[1777551688968,35.78,76173.03,0.6,0.40352,0.0003,13.96966]
[1777551690808,35.79,76174.11,0.6,0.40385,0.0003,13.97277]
[1777551691017,35.79,76175.43,0.6,0.40421,0.0003,13.97024]
[1777551696036,35.8,76175.76,0.6,0.40434,0.0003,13.9714]
[1777551696949,35.8,76176.03,0.6,0.40442,0.0003,13.97221]
[1777551697011,35.8,76176.03,0.6,0.40442,0.0003,13.97221]
[1777551697048,35.8,76177.69,0.6,0.40493,0.0003,13.97691]
[1777551698143,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698174,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698203,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698236,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698254,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698273,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551698940,35.81,76185.18,0.6,0.40718,0.0003,13.99762]
[1777551699070,35.81,76186.56,0.6,0.4076,0.0003,14.00143]
[1777551700985,35.81,76186.63,0.6,0.40763,0.0003,14.00166]
[1777551701011,35.81,76186.63,0.6,0.40763,0.0003,14.00166]
[1777551701038,35.81,76186.63,0.6,0.40763,0.0003,14.00166]
[1777551701053,35.81,76186.49,0.6,0.40759,0.0003,14.00132]
[1777551703006,35.81,76185.57,0.6,0.40732,0.0003,13.99886]
[1777551703014,35.81,76185.57,0.6,0.40732,0.0003,13.99886]
[1777551703042,35.81,76185.57,0.6,0.40732,0.0003,13.99886]
[1777551703130,35.82,76185.89,0.6,0.40742,0.0003,13.99977]
[1777551705062,35.82,76185.98,0.6,0.40745,0.0003,14.00006]
[1777551705065,35.82,76185.98,0.6,0.40745,0.0003,14.00006]
[1777551705088,35.82,76185.98,0.6,0.40745,0.0003,14.00006]
[1777551705081,35.82,76185.92,0.6,0.40744,0.0003,13.99993]
[1777551707084,35.82,76185.16,0.6,0.40722,0.0003,13.9979]
[1777551707095,35.82,76184.32,0.6,0.40697,0.0003,13.99565]
[1777551707829,35.82,76184.32,0.6,0.40697,0.0003,13.99565]
[1777551709104,35.82,76185.53,0.6,0.40734,0.0003,13.99899]
[1777551709126,35.82,76185.53,0.6,0.40734,0.0003,13.99899]
[1777551709141,35.82,76185.53,0.6,0.40734,0.0003,13.99899]
[1777551709157,35.83,76185.61,0.6,0.40737,0.0003,13.99925]
[1777551709850,35.83,76185.81,0.6,0.40743,0.0003,13.99983]
[1777551711137,35.83,76185.81,0.6,0.40743,0.0003,13.99983]
[1777551712067,35.83,76185.92,0.6,0.40747,0.0003,14.00021]
[1777551713155,35.83,76185.98,0.6,0.4075,0.0003,14.00041]
[1777551713168,35.83,76185.98,0.6,0.4075,0.0003,14.00041]
[1777551714863,35.83,76186.04,0.6,0.40752,0.0003,14.00062]
[1777551715193,35.84,76186.09,0.6,0.40754,0.0003,14.00079]
[1777551715229,35.84,76186.09,0.6,0.40754,0.0003,14.00079]
[1777551716157,35.84,76186.11,0.6,0.40755,0.0003,14.00088]
[1777551717215,35.84,76186.11,0.6,0.40755,0.0003,14.00088]
[1777551717224,35.84,76186.11,0.6,0.40755,0.0003,14.00088]
[1777551717244,35.84,76186.11,0.6,0.40755,0.0003,14.00088]
[1777551717275,35.84,76188.43,0.6,0.40825,0.0003,14.0072]
[1777551719239,35.84,76188.61,0.6,0.40831,0.0003,14.00773]
[1777551719245,35.84,76188.61,0.6,0.40831,0.0003,14.00773]
[1777551719262,35.84,76188.61,0.6,0.40831,0.0003,14.00773]
[1777551719920,35.84,76188.59,0.6,0.40831,0.0003,14.00774]
[1777551721270,35.84,76188.59,0.6,0.40831,0.0003,14.00774]
[1777551721276,35.84,76188.59,0.6,0.40831,0.0003,14.00774]
[1777551721290,35.84,76188.59,0.6,0.40831,0.0003,14.00774]
[1777551722091,35.85,76188.39,0.6,0.40826,0.0003,14.00727]
[1777551723291,35.85,76187.39,0.6,0.40796,0.0003,14.0046]
[1777551724115,35.85,76190.24,0.6,0.40882,0.0003,14.01232]
[1777551725326,35.85,76191.07,0.6,0.40908,0.0003,14.01457]
[1777551725350,35.85,76191.07,0.6,0.40908,0.0003,14.01457]
[1777551725377,35.85,76191.07,0.6,0.40908,0.0003,14.01457]
[1777551725420,35.85,76191.17,0.6,0.40911,0.0003,14.01484]
[1777551727361,35.85,76191.17,0.6,0.40911,0.0003,14.01487]
[1777551727381,35.85,76191.17,0.6,0.40911,0.0003,14.01487]
[1777551727451,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728255,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728282,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728325,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728393,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728980,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551728999,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551729019,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551729062,35.85,76192.29,0.6,0.40945,0.0003,14.01789]
[1777551729119,35.86,76192.97,0.6,0.40966,0.0003,14.01976]
[1777551729372,35.86,76192.97,0.6,0.40966,0.0003,14.01976]
[1777551729687,35.86,76205.33,0.6,0.41338,0.0003,14.05205]
[1777551730779,35.86,76208.26,0.6,0.41427,0.0003,14.05955]
[1777551736452,35.86,76210.99,0.6,0.4151,0.0003,14.06653]
[1777551740306,35.87,76208.82,0.6,0.41445,0.0003,14.06111]
[1777551740354,35.87,76207.91,0.6,0.41418,0.0003,14.0588]
[1777551742560,35.87,76201.89,0.6,0.41237,0.0003,14.04342]
[1777551748388,35.88,76200.96,0.6,0.41211,0.0003,14.04114]
[1777551753748,35.88,76201.89,0.6,0.41236,0.0003,14.03737]
[1777551754719,35.88,76207.37,0.6,0.41402,0.0003,14.0515]
[1777551759636,35.89,76208.5,0.6,0.41437,0.0003,14.05444]
[1777551759688,35.89,76208.79,0.6,0.41446,0.0003,14.0552]
[1777551762393,35.89,76208.76,0.6,0.41446,0.0003,14.05515]
[1777551763900,35.89,76211.04,0.6,0.41515,0.0003,14.06092]
[1777551763935,35.89,76211.04,0.6,0.41515,0.0003,14.06092]
[1777551763953,35.89,76211.04,0.6,0.41515,0.0003,14.06092]
[1777551763995,35.89,76211.04,0.6,0.41515,0.0003,14.06092]
[1777551764079,35.89,76212.63,0.6,0.41563,0.0003,14.06492]
[1777551765923,35.89,76212.63,0.6,0.41563,0.0003,14.06492]
[1777551766136,35.89,76211.84,0.6,0.41539,0.0003,14.06297]
[1777551769970,35.9,76212.69,0.6,0.41566,0.0003,14.06515]
[1777551769987,35.9,76212.69,0.6,0.41566,0.0003,14.06515]
[1777551772008,35.9,76211.34,0.6,0.41525,0.0003,14.0618]
[1777551772014,35.9,76211.34,0.6,0.41525,0.0003,14.0618]
[1777551772035,35.9,76211.34,0.6,0.41525,0.0003,14.0618]
[1777551772114,35.9,76212.4,0.6,0.41557,0.0003,14.06447]
[1777551774039,35.9,76212.31,0.6,0.41555,0.0003,14.06426]
[1777551774071,35.9,76212.31,0.6,0.41555,0.0003,14.06426]
[1777551774140,35.9,76211.55,0.6,0.41532,0.0003,14.06237]
[1777551776068,35.9,76211.48,0.6,0.4153,0.0003,14.06221]
[1777551776178,35.9,76209.22,0.6,0.41462,0.0003,14.05653]
[1777551781204,35.9,76210.41,0.6,0.41499,0.0003,14.0596]
[1777551782175,35.91,76210.82,0.6,0.41512,0.0003,14.06065]
[1777551782189,35.91,76210.82,0.6,0.41512,0.0003,14.06065]
[1777551782189,35.91,76211.87,0.6,0.41544,0.0003,14.0633]
[1777551782629,35.91,76211.91,0.6,0.41545,0.0003,14.06342]
[1777551783398,35.91,76211.91,0.6,0.41545,0.0003,14.06342]
[1777551783429,35.91,76211.91,0.6,0.41545,0.0003,14.06342]
[1777551783528,35.91,76211.91,0.6,0.41545,0.0003,14.06342]
[1777551784207,35.91,76211.91,0.6,0.41545,0.0003,14.06342]
[1777551783633,35.91,76211.41,0.6,0.4153,0.0003,14.06218]
[1777551785173,35.91,76201.37,0.6,0.41228,0.0003,14.03662]
[1777551786254,35.91,76200.45,0.6,0.41201,0.0003,14.03426]
[1777551786262,35.91,76200.45,0.6,0.41201,0.0003,14.03426]
[1777551786290,35.91,76200.45,0.6,0.41201,0.0003,14.03426]
[1777551786655,35.91,76200.62,0.6,0.41206,0.0003,14.03473]
[1777551787557,35.91,76200.62,0.6,0.41206,0.0003,14.03473]
[1777551787574,35.91,76200.62,0.6,0.41206,0.0003,14.03473]
[1777551787590,35.91,76200.62,0.6,0.41206,0.0003,14.03473]
[1777551787662,35.91,76202.98,0.6,0.41278,0.0003,14.04085]
[1777551788271,35.91,76202.98,0.6,0.41278,0.0003,14.04085]
[1777551789165,35.91,76207.3,0.6,0.41408,0.0003,14.05192]
[1777551790286,35.92,76207.97,0.6,0.41428,0.0003,14.05365]
[1777551790298,35.92,76207.97,0.6,0.41428,0.0003,14.05365]
[1777551792318,35.92,76207.91,0.6,0.41427,0.0003,14.05353]
[1777551792329,35.92,76207.91,0.6,0.41427,0.0003,14.05353]
[1777551792337,35.92,76207.91,0.6,0.41427,0.0003,14.05353]
[1777551794343,35.92,76206.34,0.6,0.4138,0.0003,14.04958]
[1777551794348,35.92,76206.34,0.6,0.4138,0.0003,14.04958]
[1777551794366,35.92,76206.34,0.6,0.4138,0.0003,14.04958]
[1777551794711,35.92,76207.54,0.6,0.41417,0.0003,14.05265]
[1777551796366,35.92,76207.64,0.6,0.4142,0.0003,14.05293]
[1777551796407,35.92,76207.64,0.6,0.4142,0.0003,14.05293]
[1777551796727,35.92,76208.59,0.6,0.41449,0.0003,14.05535]
[1777551798399,35.92,76209.05,0.6,0.41463,0.0003,14.05653]
[1777551799158,35.92,76206.83,0.6,0.41396,0.0003,14.05092]
[1777551804182,35.93,76207.32,0.6,0.41412,0.0003,14.05225]
[1777551804480,35.93,76207.27,0.6,0.41411,0.0003,14.05214]
[1777551804485,35.93,76207.27,0.6,0.41411,0.0003,14.05214]
[1777551804497,35.93,76207.27,0.6,0.41411,0.0003,14.05214]
[1777551805604,35.93,76207.46,0.6,0.41417,0.0003,14.05264]
[1777551805646,35.93,76207.46,0.6,0.41417,0.0003,14.05264]
[1777551805665,35.93,76207.46,0.6,0.41417,0.0003,14.05264]
[1777551805681,35.93,76207.46,0.6,0.41417,0.0003,14.05264]
[1777551806156,35.93,76206.04,0.6,0.41374,0.0003,14.04905]
[1777551806505,35.93,76206.04,0.6,0.41374,0.0003,14.04905]
[1777551806512,35.93,76206.04,0.6,0.41374,0.0003,14.04905]
[1777551806803,35.93,76205.82,0.6,0.41368,0.0003,14.04851]
[1777551807802,35.93,76200.87,0.6,0.41219,0.0003,14.03581]
[1777551808538,35.93,76200.87,0.6,0.41219,0.0003,14.03581]
[1777551809198,35.93,76198.49,0.6,0.41148,0.0003,14.02966]
[1777551810571,35.94,76198.09,0.6,0.41137,0.0003,14.02865]
[1777551810573,35.94,76198.09,0.6,0.41137,0.0003,14.02865]
[1777551810602,35.94,76198.09,0.6,0.41137,0.0003,14.02865]
[1777551810827,35.94,76198.26,0.6,0.41142,0.0003,14.02912]
[1777551812570,35.94,76202.15,0.6,0.41255,0.0003,14.03296]
[1777551813253,35.94,76205.08,0.6,0.41344,0.0003,14.0405]
[1777551814587,35.94,76205.1,0.6,0.41345,0.0003,14.04058]
[1777551814600,35.94,76205.1,0.6,0.41345,0.0003,14.04058]
[1777551818218,35.95,76208.92,0.6,0.41461,0.0003,14.05036]
[1777551818647,35.95,76208.92,0.6,0.41461,0.0003,14.05036]
[1777551818665,35.95,76208.92,0.6,0.41461,0.0003,14.05036]
[1777551818698,35.95,76208.92,0.6,0.41461,0.0003,14.05036]
[1777551820685,35.95,76210.29,0.6,0.41502,0.0003,14.05385]
[1777551820703,35.95,76210.29,0.6,0.41502,0.0003,14.05385]
[1777551820894,35.95,76209.3,0.6,0.41473,0.0003,14.05138]
[1777551822213,35.95,76205.42,0.6,0.41356,0.0003,14.04155]
[1777551822695,35.95,76205.42,0.6,0.41356,0.0003,14.04155]
[1777551822735,35.95,76205.42,0.6,0.41356,0.0003,14.04155]
[1777551822753,35.95,76205.42,0.6,0.41356,0.0003,14.04155]
[1777551822803,35.95,76205.42,0.6,0.41356,0.0003,14.04155]
[1777551822907,35.95,76205.37,0.6,0.41355,0.0003,14.04145]
[1777551823592,35.95,76205.37,0.6,0.41355,0.0003,14.04145]
[1777551824203,35.95,76203.03,0.6,0.41285,0.0003,14.03548]
[1777551826768,35.95,76200.24,0.6,0.41202,0.0003,14.02833]
[1777551826776,35.95,76200.24,0.6,0.41202,0.0003,14.02833]
[1777551828791,35.96,76200.51,0.6,0.41211,0.0003,14.02908]
[1777551828823,35.96,76200.51,0.6,0.41211,0.0003,14.02908]
[1777551828950,35.96,76200.38,0.6,0.41207,0.0003,14.02877]
[1777551830799,35.96,76200.23,0.6,0.41203,0.0003,14.02841]
[1777551830828,35.96,76200.23,0.6,0.41203,0.0003,14.02841]
[1777551831019,35.96,76199.29,0.6,0.41175,0.0003,14.026]
[1777551832842,35.96,76200.69,0.6,0.41217,0.0003,14.02966]
[1777551833161,35.96,76198.65,0.6,0.41156,0.0003,14.0244]
[1777551834865,35.96,76198.14,0.6,0.41141,0.0003,14.0231]
[1777551834872,35.96,76198.14,0.6,0.41141,0.0003,14.0231]
[1777551838913,35.97,76200.78,0.6,0.41222,0.0003,14.03007]
[1777551838917,35.97,76200.78,0.6,0.41222,0.0003,14.03007]
[1777551838954,35.97,76200.78,0.6,0.41222,0.0003,14.03007]
[1777551839055,35.97,76198.69,0.6,0.4116,0.0003,14.02467]
[1777551840941,35.97,76198.69,0.6,0.4116,0.0003,14.0247]
[1777551840976,35.97,76198.69,0.6,0.4116,0.0003,14.0247]
[1777551841067,35.97,76201.11,0.6,0.41233,0.0003,14.031]
[1777551842968,35.97,76201.41,0.6,0.41242,0.0003,14.0318]
[1777551843181,35.98,76201.32,0.6,0.4124,0.0003,14.0316]
[1777551848201,35.98,76204.02,0.6,0.41322,0.0003,14.03863]
[1777551853128,35.99,76204.0,0.6,0.41323,0.0003,14.03869]
[1777551853133,35.99,76204.0,0.6,0.41323,0.0003,14.03869]
[1777551853138,35.99,76204.0,0.6,0.41323,0.0003,14.03869]
[1777551853718,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551853994,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854004,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854051,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854111,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854187,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854201,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854242,35.99,76203.5,0.6,0.41308,0.0003,14.03743]
[1777551854286,35.99,76207.78,0.6,0.41437,0.0003,14.04834]
[1777551854406,35.99,76207.78,0.6,0.41437,0.0003,14.04834]
[1777551855325,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551855360,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551855373,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551855379,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551855391,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551855417,35.99,76207.8,0.6,0.41438,0.0003,14.04841]
[1777551856147,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551856659,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551856679,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551856686,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551856714,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551857170,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551857190,35.99,76212.37,0.6,0.41576,0.0003,14.05989]
[1777551857260,35.99,76213.32,0.6,0.41604,0.0003,14.06227]
[1777551857894,35.99,76213.32,0.6,0.41604,0.0003,14.06227]
[1777551857995,35.99,76213.32,0.6,0.41604,0.0003,14.06227]
[1777551858181,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551858491,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551858898,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551858945,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551858960,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551859223,35.99,76213.22,0.6,0.41602,0.0003,14.06203]
[1777551859171,35.99,76236.54,0.6,0.42304,0.0003,14.11778]
[1777551859460,35.99,76236.54,0.6,0.42304,0.0003,14.11778]
[1777551859575,35.99,76236.54,0.6,0.42304,0.0003,14.11778]
[1777551859641,35.99,76236.54,0.6,0.42304,0.0003,14.11778]
[1777551860176,35.99,76250.87,0.6,0.42737,0.0003,14.1499]
[1777551861183,36.0,76250.83,0.6,0.42736,0.0003,14.14983]
[1777551863365,36.0,76251.29,0.6,0.42751,0.0003,14.15087]
[1777551864204,36.0,76250.6,0.6,0.4273,0.0003,14.14938]
[1777551865278,36.0,76254.95,0.6,0.42862,0.0003,14.15882]
[1777551867315,36.0,76259.79,0.6,0.43009,0.0003,14.16915]
[1777551867889,36.0,76259.79,0.6,0.43009,0.0003,14.16915]
[1777551868034,36.0,76259.79,0.6,0.43009,0.0003,14.16915]
[1777551868089,36.0,76259.79,0.6,0.43009,0.0003,14.16915]
[1777551868093,36.0,76259.79,0.6,0.43009,0.0003,14.16915]
[1777551868232,36.01,76259.67,0.6,0.43005,0.0003,14.16892]
[1777551870246,36.01,76263.35,0.6,0.43117,0.0003,14.17665]
[1777551870834,36.01,76263.35,0.6,0.43117,0.0003,14.17665]
[1777551870871,36.01,76263.35,0.6,0.43117,0.0003,14.17665]
[1777551871253,36.01,76263.76,0.6,0.43127,0.0003,14.17129]
[1777551872814,36.01,76263.5,0.6,0.43119,0.0003,14.17077]
[1777551874784,36.01,76261.21,0.6,0.4305,0.0003,14.16602]
[1777551874912,36.01,76261.21,0.6,0.4305,0.0003,14.16602]
[1777551874957,36.01,76261.21,0.6,0.4305,0.0003,14.16602]
[1777551875115,36.01,76261.21,0.6,0.4305,0.0003,14.16602]
[1777551875309,36.01,76261.21,0.6,0.4305,0.0003,14.16602]
[1777551875283,36.01,76279.43,0.6,0.43602,0.0003,14.20287]
[1777551875360,36.01,76279.43,0.6,0.43602,0.0003,14.20287]
[1777551875400,36.01,76279.43,0.6,0.43602,0.0003,14.20287]
[1777551875478,36.01,76279.43,0.6,0.43602,0.0003,14.20287]
[1777551875582,36.01,76279.43,0.6,0.43602,0.0003,14.20287]
[1777551876290,36.02,76289.03,0.6,0.43895,0.0003,14.22124]
[1777551876522,36.02,76289.03,0.6,0.43895,0.0003,14.22124]
[1777551876532,36.02,76289.03,0.6,0.43895,0.0003,14.22124]
[1777551876546,36.02,76289.03,0.6,0.43895,0.0003,14.22124]
[1777551877299,36.02,76288.96,0.6,0.43892,0.0003,14.2211]
[1777551879191,36.02,76289.22,0.6,0.439,0.0003,14.22157]
[1777551879229,36.02,76289.22,0.6,0.439,0.0003,14.22157]
[1777551879330,36.02,76282.59,0.6,0.43699,0.0003,14.209]
[1777551879595,36.02,76282.59,0.6,0.43699,0.0003,14.209]
[1777551879617,36.02,76282.59,0.6,0.43699,0.0003,14.209]
[1777551880319,36.03,76282.63,0.6,0.43703,0.0003,14.20924]
[1777551881634,36.03,76283.6,0.6,0.43732,0.0003,14.21111]
[1777551881651,36.03,76283.6,0.6,0.43732,0.0003,14.21111]
[1777551882332,36.03,76282.9,0.6,0.43711,0.0003,14.20978]
[1777551883282,36.03,76282.9,0.6,0.43711,0.0003,14.20978]
[1777551883372,36.03,76282.35,0.6,0.43695,0.0003,14.20874]
[1777551883939,36.04,76288.87,0.6,0.43893,0.0003,14.22111]
[1777551886075,36.03,76293.34,0.6,0.44027,0.0003,14.22932]
[1777551886395,36.03,76293.34,0.6,0.44027,0.0003,14.22932]
[1777551886432,36.03,76293.34,0.6,0.44027,0.0003,14.22932]
[1777551886983,36.03,76292.89,0.6,0.44013,0.0003,14.22846]
[1777551887678,36.03,76292.89,0.6,0.44013,0.0003,14.22846]
[1777551887708,36.03,76292.89,0.6,0.44013,0.0003,14.22846]
[1777551887766,36.02,76292.92,0.6,0.44013,0.0003,14.22848]
[1777551889705,36.02,76292.94,0.6,0.44014,0.0003,14.22851]
[1777551889731,36.02,76292.94,0.6,0.44014,0.0003,14.22851]
[1777551889737,36.02,76292.94,0.6,0.44014,0.0003,14.22851]
[1777551889926,36.02,76296.1,0.6,0.4411,0.0003,14.23427]
[1777551891755,36.02,76295.66,0.6,0.44095,0.0003,14.23342]
[1777551891773,36.02,76295.67,0.6,0.44096,0.0003,14.23343]
[1777551893934,36.02,76295.77,0.6,0.44099,0.0003,14.23361]
[1777551894472,36.01,76292.6,0.6,0.44002,0.0003,14.22781]
[1777551894651,36.01,76292.6,0.6,0.44002,0.0003,14.22781]
[1777551894872,36.01,76292.6,0.6,0.44002,0.0003,14.22781]
[1777551894973,36.01,76292.6,0.6,0.44002,0.0003,14.22781]
[1777551895030,36.01,76292.6,0.6,0.44002,0.0003,14.22781]
[1777551895339,36.01,76310.02,0.6,0.44531,0.0003,14.2586]
[1777551895394,36.01,76310.02,0.6,0.44531,0.0003,14.2586]
[1777551895463,36.01,76310.02,0.6,0.44531,0.0003,14.2586]
[1777551895547,36.01,76309.55,0.6,0.44517,0.0003,14.2578]
[1777551897005,35.99,76307.85,0.6,0.44461,0.0003,14.25467]
[1777551897974,35.99,76307.85,0.6,0.44461,0.0003,14.25467]
[1777551898017,35.99,76307.85,0.6,0.44461,0.0003,14.25467]
[1777551898072,35.98,76307.32,0.6,0.44443,0.0003,14.25366]
[1777551900087,35.97,76295.93,0.6,0.44095,0.0003,14.23343]
[1777551900782,35.97,76295.93,0.6,0.44095,0.0003,14.23343]
[1777551900808,35.97,76295.93,0.6,0.44095,0.0003,14.23343]
[1777551901231,35.97,76294.35,0.6,0.44047,0.0003,14.23058]
[1777551904009,35.97,76293.22,0.6,0.44013,0.0003,14.22853]
[1777551904046,35.97,76293.22,0.6,0.44013,0.0003,14.22853]
[1777551904059,35.97,76293.22,0.6,0.44013,0.0003,14.22853]
[1777551904118,35.98,76293.28,0.6,0.44016,0.0003,14.22868]
[1777551905237,35.98,76293.28,0.6,0.44016,0.0003,14.22868]
[1777551905338,35.98,76291.88,0.6,0.43974,0.0003,14.22612]
[1777551906026,35.98,76291.88,0.6,0.43974,0.0003,14.22612]
[1777551906298,35.98,76285.56,0.6,0.43782,0.0003,14.2143]
[1777551906763,35.98,76285.56,0.6,0.43782,0.0003,14.2143]
[1777551906805,35.98,76285.56,0.6,0.43782,0.0003,14.2143]
[1777551907041,35.98,76279.91,0.6,0.43611,0.0003,14.20345]
[1777551908145,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551909505,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551909608,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551909704,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551910091,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551910117,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551910277,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551910298,35.99,76272.73,0.6,0.43394,0.0003,14.18929]
[1777551910170,35.99,76283.72,0.6,0.43728,0.0003,14.21086]
[1777551910833,35.99,76291.47,0.6,0.43963,0.0003,14.22547]
[1777551912196,35.99,76291.47,0.6,0.43963,0.0003,14.22547]
[1777551912239,35.99,76291.47,0.6,0.43963,0.0003,14.22547]
[1777551912260,35.99,76293.71,0.6,0.44031,0.0003,14.2296]
[1777551914128,35.99,76291.8,0.6,0.43973,0.0003,14.22608]
[1777551914173,35.99,76291.8,0.6,0.43973,0.0003,14.22608]
[1777551914229,35.99,76292.86,0.6,0.44005,0.0003,14.22803]
[1777551916181,35.99,76292.52,0.6,0.43995,0.0003,14.22741]
[1777551916261,35.99,76288.76,0.6,0.43881,0.0003,14.22045]
[1777551918198,35.99,76289.23,0.6,0.43896,0.0003,14.22135]
[1777551918220,35.99,76289.23,0.6,0.43896,0.0003,14.22135]
[1777551918225,35.99,76289.23,0.6,0.43896,0.0003,14.22135]
[1777551918256,36.0,76287.92,0.6,0.43857,0.0003,14.21892]
[1777551918407,36.0,76287.92,0.6,0.43857,0.0003,14.21892]
[1777551918422,36.0,76287.92,0.6,0.43857,0.0003,14.21892]
[1777551918443,36.0,76287.92,0.6,0.43857,0.0003,14.21892]
[1777551919197,36.0,76287.21,0.6,0.43836,0.0003,14.21761]
[1777551920262,36.0,76287.21,0.6,0.43836,0.0003,14.21761]
[1777551920288,36.0,76287.21,0.6,0.43836,0.0003,14.21761]
[1777551920359,36.0,76286.08,0.6,0.43802,0.0003,14.2155]
[1777551922261,36.0,76286.08,0.6,0.43802,0.0003,14.2155]
[1777551922305,36.0,76286.08,0.6,0.43802,0.0003,14.2155]
[1777551922352,36.01,76283.62,0.6,0.43728,0.0003,14.21087]
[1777551924260,36.01,76283.53,0.6,0.43726,0.0003,14.21072]
[1777551924287,36.01,76283.53,0.6,0.43726,0.0003,14.21072]
[1777551924361,36.01,76284.18,0.6,0.43746,0.0003,14.21198]
[1777551926281,36.01,76284.18,0.6,0.43746,0.0003,14.21198]
[1777551927162,36.02,76283.2,0.6,0.43717,0.0003,14.21017]
[1777551931206,36.02,76283.15,0.6,0.43716,0.0003,14.21012]
[1777551932378,36.02,76283.09,0.6,0.43712,0.0003,14.20383]
[1777551933306,36.02,76287.02,0.6,0.43832,0.0003,14.21132]
[1777551934397,36.02,76285.83,0.6,0.43796,0.0003,14.20907]
[1777551934407,36.02,76285.83,0.6,0.43796,0.0003,14.20907]
[1777551934411,36.02,76285.83,0.6,0.43796,0.0003,14.20907]
[1777551936409,36.03,76285.31,0.6,0.4378,0.0003,14.20809]
[1777551936446,36.03,76285.31,0.6,0.4378,0.0003,14.20809]
[1777551937262,36.03,76286.08,0.6,0.43803,0.0003,14.20955]
[1777551938444,36.03,76286.21,0.6,0.43807,0.0003,14.20979]
[1777551938478,36.03,76286.21,0.6,0.43807,0.0003,14.20979]
[1777551939302,36.03,76285.97,0.6,0.438,0.0003,14.20934]
[1777551940470,36.03,76286.0,0.6,0.43801,0.0003,14.2094]
[1777551940508,36.03,76286.0,0.6,0.43801,0.0003,14.2094]
[1777551940745,36.03,76285.25,0.6,0.43778,0.0003,14.20797]
[1777551942482,36.03,76285.23,0.6,0.43778,0.0003,14.20795]
[1777551942507,36.03,76285.23,0.6,0.43778,0.0003,14.20795]
[1777551942759,36.03,76285.34,0.6,0.43781,0.0003,14.20817]
[1777551944512,36.03,76285.52,0.6,0.43787,0.0003,14.20852]
[1777551945357,36.03,76286.16,0.6,0.43807,0.0003,14.20974]
[1777551950366,36.03,76285.86,0.6,0.43799,0.0003,14.20923]
[1777551954663,36.04,76282.26,0.6,0.43691,0.0003,14.20244]
[1777551954846,36.04,76282.26,0.6,0.43691,0.0003,14.20245]
[1777551955859,36.04,76278.95,0.6,0.43591,0.0003,14.19605]
[1777551957129,36.04,76278.95,0.6,0.43591,0.0003,14.19605]
[1777551958741,36.05,76282.12,0.6,0.43687,0.0003,14.20221]
[1777551959329,36.05,76283.27,0.6,0.43722,0.0003,14.20443]
[1777551960167,36.05,76283.27,0.6,0.43722,0.0003,14.20443]
[1777551960204,36.05,76283.27,0.6,0.43722,0.0003,14.20443]
[1777551960220,36.05,76283.27,0.6,0.43722,0.0003,14.20443]
[1777551960374,36.05,76283.88,0.6,0.43741,0.0003,14.2056]
[1777551960446,36.05,76283.88,0.6,0.43741,0.0003,14.2056]
[1777551960640,36.05,76283.88,0.6,0.43741,0.0003,14.2056]
[1777551961336,36.05,76273.91,0.6,0.43439,0.0003,14.18619]
[1777551962284,36.05,76265.16,0.6,0.43175,0.0003,14.16849]
[1777551962750,36.05,76265.16,0.6,0.43175,0.0003,14.16849]
[1777551962904,36.05,76265.16,0.6,0.43175,0.0003,14.16849]
[1777551962961,36.05,76265.16,0.6,0.43175,0.0003,14.16849]
[1777551962980,36.05,76265.16,0.6,0.43175,0.0003,14.16849]
[1777551963007,36.05,76259.1,0.6,0.42992,0.0003,14.15587]
[1777551964928,36.05,76259.1,0.6,0.42992,0.0003,14.15589]
[1777551965299,36.05,76259.25,0.6,0.42997,0.0003,14.15623]
[1777551966903,36.06,76259.38,0.6,0.43001,0.0003,14.15652]
[1777551966961,36.06,76259.38,0.6,0.43001,0.0003,14.15652]
[1777551966994,36.06,76259.38,0.6,0.43001,0.0003,14.15652]
[1777551967002,36.06,76257.23,0.6,0.42936,0.0003,14.152]
[1777551968239,36.06,76257.23,0.6,0.42936,0.0003,14.152]
[1777551968249,36.06,76257.23,0.6,0.42936,0.0003,14.152]
[1777551968264,36.06,76257.23,0.6,0.42936,0.0003,14.152]
[1777551968341,36.06,76256.52,0.6,0.42915,0.0003,14.15051]
[1777551968910,36.06,76256.52,0.6,0.42915,0.0003,14.15051]
[1777551968913,36.06,76256.52,0.6,0.42915,0.0003,14.15051]
[1777551969368,36.06,76256.5,0.6,0.42915,0.0003,14.15049]
[1777551970992,36.06,76256.62,0.6,0.42919,0.0003,14.15077]
[1777551971377,36.06,76257.4,0.6,0.42943,0.0003,14.15245]
[1777551976309,36.07,76256.42,0.6,0.42915,0.0003,14.15047]
[1777551977060,36.07,76256.51,0.6,0.42918,0.0003,14.15068]
[1777551977064,36.07,76256.51,0.6,0.42918,0.0003,14.15068]
[1777551977086,36.07,76256.51,0.6,0.42918,0.0003,14.15068]
[1777551977123,36.08,76259.34,0.6,0.43004,0.0003,14.15669]
[1777551979065,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979073,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979097,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979378,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979387,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979404,36.08,76259.34,0.6,0.43004,0.0003,14.15672]
[1777551979117,36.08,76261.8,0.6,0.43079,0.0003,14.16189]
[1777551980308,36.08,76261.8,0.6,0.43079,0.0003,14.16189]
[1777551980326,36.08,76261.8,0.6,0.43079,0.0003,14.16189]
[1777551980347,36.08,76261.8,0.6,0.43079,0.0003,14.16189]
[1777551980384,36.08,76263.91,0.6,0.43143,0.0003,14.16629]
[1777551981083,36.08,76263.91,0.6,0.43143,0.0003,14.16629]
[1777551981364,36.08,76269.06,0.6,0.43299,0.0003,14.17685]
[1777551983366,36.08,76273.06,0.6,0.4342,0.0003,14.18491]
[1777551986482,36.09,76273.14,0.6,0.43423,0.0003,14.18511]
[1777551987219,36.09,76273.14,0.6,0.43423,0.0003,14.18511]
[1777551987235,36.09,76273.14,0.6,0.43423,0.0003,14.18511]
[1777551987320,36.09,76262.73,0.6,0.43109,0.0003,14.16395]
[1777551989220,36.09,76262.88,0.6,0.43114,0.0003,14.16427]
[1777551989258,36.09,76262.88,0.6,0.43114,0.0003,14.16427]
[1777551989318,36.09,76261.25,0.6,0.43065,0.0003,14.1609]
[1777551991244,36.09,76261.19,0.6,0.43063,0.0003,14.16079]
[1777551991345,36.09,76260.29,0.6,0.43033,0.0003,14.15269]
[1777551993346,36.1,76264.39,0.6,0.43158,0.0003,14.16126]
[1777551995429,36.1,76267.9,0.6,0.43264,0.0003,14.16848]
[1777551997317,36.1,76268.25,0.6,0.43275,0.0003,14.16921]
[1777551997333,36.1,76268.25,0.6,0.43275,0.0003,14.16921]
[1777552000356,36.1,76272.07,0.6,0.43391,0.0003,14.17696]
[1777552001378,36.11,76275.89,0.6,0.43507,0.0003,14.18454]
[1777552003415,36.11,76275.98,0.6,0.4351,0.0003,14.18473]
[1777552003448,36.11,76275.98,0.6,0.4351,0.0003,14.18473]
[1777552003487,36.11,76276.05,0.6,0.43512,0.0003,14.18488]
[1777552005430,36.11,76276.09,0.6,0.43514,0.0003,14.18498]
[1777552006205,36.11,76276.18,0.6,0.43517,0.0003,14.18518]
[1777552007453,36.11,76276.18,0.6,0.43517,0.0003,14.18518]
[1777552007212,36.11,76271.56,0.6,0.43377,0.0003,14.17602]
[1777552008219,36.11,76273.07,0.6,0.43423,0.0003,14.17905]
[1777552013254,36.12,76270.89,0.6,0.43358,0.0003,14.17474]
[1777552018289,36.12,76271.36,0.6,0.43373,0.0003,14.17573]
[1777552020710,36.12,76271.52,0.6,0.43378,0.0003,14.17607]
[1777552021244,36.12,76271.52,0.6,0.43378,0.0003,14.17607]
[1777552023324,36.13,76275.89,0.6,0.43511,0.0003,14.18477]
[1777552024219,36.13,76275.89,0.6,0.43511,0.0003,14.18477]
[1777552025720,36.13,76277.4,0.6,0.43557,0.0003,14.18776]
[1777552026344,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552026631,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552026709,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552026790,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552026964,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552027052,36.13,76277.4,0.6,0.43557,0.0003,14.18778]
[1777552027352,36.13,76277.63,0.6,0.43565,0.0003,14.18824]
[1777552027796,36.13,76277.63,0.6,0.43565,0.0003,14.18824]
[1777552028359,36.13,76288.46,0.6,0.43892,0.0003,14.2089]
[1777552029366,36.13,76292.6,0.6,0.44018,0.0003,14.21655]
[1777552029626,36.13,76292.6,0.6,0.44018,0.0003,14.21655]
[1777552029783,36.13,76292.6,0.6,0.44018,0.0003,14.21655]
[1777552030373,36.13,76292.46,0.6,0.44014,0.0003,14.21631]
[1777552035413,36.14,76290.32,0.6,0.4395,0.0003,14.21245]
[1777552040447,36.15,76289.26,0.6,0.43919,0.0003,14.21055]
[1777552043468,36.15,76283.74,0.6,0.43753,0.0003,14.20022]
[1777552043517,36.15,76283.74,0.6,0.43753,0.0003,14.20022]
[1777552043981,36.15,76283.74,0.6,0.43753,0.0003,14.20022]
[1777552044475,36.15,76280.61,0.6,0.43659,0.0003,14.19425]
[1777552045483,36.15,76271.35,0.6,0.43379,0.0003,14.17609]
[1777552046111,36.15,76271.35,0.6,0.43379,0.0003,14.17609]
[1777552046378,36.15,76271.35,0.6,0.43379,0.0003,14.17609]
[1777552046489,36.15,76269.83,0.6,0.43333,0.0003,14.17305]
[1777552048108,36.15,76272.78,0.6,0.43423,0.0003,14.17896]
[1777552048503,36.15,76275.38,0.6,0.43501,0.0003,14.18412]
[1777552051177,36.16,76275.6,0.6,0.43508,0.0003,14.18456]
[1777552051266,36.16,76275.55,0.6,0.43504,0.0003,14.17826]
[1777552056559,36.16,76276.23,0.6,0.43526,0.0003,14.17967]
[1777552060157,36.17,76276.86,0.6,0.43545,0.0003,14.18093]
[1777552060259,36.17,76276.86,0.6,0.43545,0.0003,14.18093]
[1777552060360,36.17,76275.27,0.6,0.43498,0.0003,14.17784]
[1777552062272,36.17,76277.78,0.6,0.43574,0.0003,14.18275]
[1777552062373,36.17,76278.14,0.6,0.43585,0.0003,14.18348]
[1777552063321,36.17,76278.14,0.6,0.43585,0.0003,14.18348]
[1777552063540,36.17,76278.63,0.6,0.436,0.0003,14.18444]
[1777552069650,36.18,76277.39,0.6,0.43564,0.0003,14.18212]
[1777552074685,36.19,76275.85,0.6,0.43519,0.0003,14.17918]
[1777552075909,36.19,76275.85,0.6,0.43519,0.0003,14.17918]
[1777552075927,36.19,76275.85,0.6,0.43519,0.0003,14.17918]
[1777552075970,36.19,76275.85,0.6,0.43519,0.0003,14.17918]
[1777552076011,36.19,76275.3,0.6,0.43503,0.0003,14.17812]
[1777552081734,36.19,76275.87,0.6,0.43521,0.0003,14.1793]
[1777552086769,36.2,76275.8,0.6,0.4352,0.0003,14.17922]
[1777552091804,36.2,76277.41,0.6,0.43569,0.0003,14.18243]
[1777552094825,36.21,76273.91,0.6,0.43464,0.0003,14.17561]
[1777552099859,36.21,76273.89,0.6,0.43465,0.0003,14.17563]
[1777552100786,36.21,76273.89,0.6,0.43465,0.0003,14.17563]
[1777552100810,36.21,76273.89,0.6,0.43465,0.0003,14.17563]
[1777552100895,36.21,76273.12,0.6,0.43442,0.0003,14.17412]
[1777552102595,36.21,76273.12,0.6,0.43442,0.0003,14.17413]
[1777552102652,36.21,76273.12,0.6,0.43442,0.0003,14.17413]
[1777552102668,36.21,76273.12,0.6,0.43442,0.0003,14.17413]
[1777552102710,36.21,76273.12,0.6,0.43442,0.0003,14.17413]
[1777552102891,36.22,76272.94,0.6,0.43437,0.0003,14.17378]
[1777552103887,36.22,76269.03,0.6,0.43319,0.0003,14.16598]
[1777552104878,36.22,76269.03,0.6,0.43319,0.0003,14.16598]
[1777552104909,36.22,76269.03,0.6,0.43319,0.0003,14.16598]
[1777552105291,36.22,76269.03,0.6,0.43319,0.0003,14.16598]
[1777552105301,36.22,76269.03,0.6,0.43319,0.0003,14.16598]
[1777552105335,36.22,76268.77,0.6,0.43311,0.0003,14.16548]
[1777552107520,36.22,76268.77,0.6,0.43311,0.0003,14.16548]
[1777552107559,36.22,76268.77,0.6,0.43311,0.0003,14.16548]
[1777552107916,36.22,76268.65,0.6,0.43308,0.0003,14.16526]
[1777552111939,36.22,76268.54,0.6,0.43302,0.0003,14.15884]
[1777552112994,36.22,76270.76,0.6,0.43369,0.0003,14.16331]
[1777552113516,36.22,76271.85,0.6,0.43403,0.0003,14.16549]
[1777552117050,36.23,76271.46,0.6,0.43391,0.0003,14.16474]
[1777552117069,36.23,76271.46,0.6,0.43391,0.0003,14.16474]
[1777552117098,36.23,76271.46,0.6,0.43391,0.0003,14.16474]
[1777552117199,36.23,76271.37,0.6,0.43389,0.0003,14.16457]
[1777552119064,36.23,76271.37,0.6,0.43389,0.0003,14.16458]
[1777552119101,36.23,76271.37,0.6,0.43389,0.0003,14.16458]
[1777552119102,36.23,76270.68,0.6,0.43368,0.0003,14.16321]
[1777552121084,36.23,76270.68,0.6,0.43368,0.0003,14.16322]
[1777552121112,36.23,76267.32,0.6,0.43267,0.0003,14.15646]
[1777552127052,36.24,76268.06,0.6,0.4329,0.0003,14.15803]
[1777552132089,36.24,76268.44,0.6,0.43303,0.0003,14.15885]
[1777552135664,36.24,76269.09,0.6,0.43323,0.0003,14.16018]
[1777552137296,36.24,76270.38,0.6,0.43362,0.0003,14.16278]
[1777552137397,36.24,76272.97,0.6,0.4344,0.0003,14.16794]
[1777552143414,36.25,76274.51,0.6,0.43487,0.0003,14.17103]
[1777552148901,36.25,76275.51,0.6,0.43519,0.0003,14.17306]
[1777552148938,36.25,76275.51,0.6,0.43519,0.0003,14.17306]
[1777552149021,36.25,76275.51,0.6,0.43519,0.0003,14.17306]
[1777552149487,36.25,76275.51,0.6,0.43519,0.0003,14.17306]
[1777552149588,36.25,76279.92,0.6,0.43652,0.0003,14.18163]
[1777552151525,36.26,76282.8,0.6,0.43739,0.0003,14.18714]
[1777552151544,36.26,76282.8,0.6,0.43739,0.0003,14.18714]
[1777552151548,36.26,76283.56,0.6,0.43762,0.0003,14.18859]
[1777552152546,36.26,76283.56,0.6,0.43762,0.0003,14.18859]
[1777552152560,36.26,76283.56,0.6,0.43762,0.0003,14.18859]
[1777552152587,36.26,76283.56,0.6,0.43762,0.0003,14.18859]
[1777552153538,36.26,76283.36,0.6,0.43757,0.0003,14.18823]
[1777552153563,36.26,76283.36,0.6,0.43757,0.0003,14.18823]
[1777552153261,36.26,76282.97,0.6,0.43745,0.0003,14.18751]
[1777552154268,36.26,76283.8,0.6,0.4377,0.0003,14.1891]
[1777552155556,36.26,76283.8,0.6,0.4377,0.0003,14.1891]
[1777552155581,36.26,76283.8,0.6,0.4377,0.0003,14.1891]
[1777552156282,36.27,76283.36,0.6,0.43758,0.0003,14.1883]
[1777552157580,36.27,76283.36,0.6,0.43758,0.0003,14.1883]
[1777552158495,36.27,76283.3,0.6,0.43757,0.0003,14.18822]
[1777552159607,36.27,76283.3,0.6,0.43757,0.0003,14.18822]
[1777552159626,36.27,76283.2,0.6,0.43754,0.0003,14.18805]
[1777552161630,36.27,76282.81,0.6,0.43743,0.0003,14.18734]
[1777552161641,36.27,76282.81,0.6,0.43743,0.0003,14.18734]
[1777552161660,36.27,76282.81,0.6,0.43743,0.0003,14.18734]
[1777552162323,36.27,76282.68,0.6,0.43739,0.0003,14.18711]
[1777552163651,36.28,76282.05,0.6,0.4372,0.0003,14.18593]
[1777552163672,36.28,76282.05,0.6,0.4372,0.0003,14.18593]
[1777552164340,36.28,76283.31,0.6,0.43759,0.0003,14.18834]
[1777552165693,36.28,76283.31,0.6,0.43759,0.0003,14.18834]
[1777552165732,36.28,76283.31,0.6,0.43759,0.0003,14.18834]
[1777552166352,36.28,76282.89,0.6,0.43746,0.0003,14.18758]
[1777552167726,36.28,76282.82,0.6,0.43745,0.0003,14.18746]
[1777552167768,36.28,76282.82,0.6,0.43745,0.0003,14.18746]
[1777552168370,36.28,76282.61,0.6,0.43739,0.0003,14.18708]
[1777552169760,36.29,76281.92,0.6,0.43718,0.0003,14.18578]
[1777552170356,36.29,76281.92,0.6,0.43718,0.0003,14.18578]
[1777552170436,36.29,76281.92,0.6,0.43718,0.0003,14.18578]
[1777552170561,36.29,76281.92,0.6,0.43718,0.0003,14.18578]
[1777552170630,36.29,76281.78,0.6,0.43714,0.0003,14.18553]
[1777552172365,36.29,76281.78,0.6,0.43711,0.0003,14.17932]
[1777552172385,36.29,76281.78,0.6,0.43711,0.0003,14.17932]
[1777552172465,36.29,76281.68,0.6,0.43709,0.0003,14.17915]
[1777552178440,36.3,76282.77,0.6,0.43743,0.0003,14.18132]
[1777552181461,36.3,76275.91,0.6,0.43537,0.0003,14.16818]
[1777552183853,36.31,76273.23,0.6,0.43457,0.0003,14.16294]
[1777552183879,36.31,76273.23,0.6,0.43457,0.0003,14.16294]
[1777552184482,36.31,76272.12,0.6,0.43424,0.0003,14.16076]
[1777552185489,36.31,76268.33,0.6,0.4331,0.0003,14.1532]
[1777552187503,36.31,76264.75,0.6,0.43202,0.0003,14.14597]
[1777552187752,36.31,76264.75,0.6,0.43202,0.0003,14.14597]
[1777552187790,36.31,76264.75,0.6,0.43202,0.0003,14.14597]
[1777552188510,36.31,76263.9,0.6,0.43177,0.0003,14.14425]
[1777552192538,36.31,76268.26,0.6,0.43309,0.0003,14.15313]
[1777552197573,36.32,76267.25,0.6,0.43279,0.0003,14.15113]
[1777552202302,36.32,76268.87,0.6,0.43328,0.0003,14.15443]
[1777552202351,36.32,76268.87,0.6,0.43328,0.0003,14.15443]
[1777552202615,36.32,76270.68,0.6,0.43383,0.0003,14.15805]
[1777552203621,36.32,76274.02,0.6,0.43484,0.0003,14.16467]
[1777552204632,36.32,76269.6,0.6,0.43351,0.0003,14.15592]
[1777552209663,36.32,76268.64,0.6,0.43322,0.0003,14.15403]
[1777552212288,36.32,76272.35,0.6,0.43434,0.0003,14.16143]
[1777552217988,36.33,76273.09,0.6,0.43457,0.0003,14.16292]
[1777552223546,36.33,76274.13,0.6,0.43489,0.0003,14.16502]
[1777552226158,36.33,76273.46,0.6,0.43469,0.0003,14.16372]
[1777552226221,36.33,76273.46,0.6,0.43469,0.0003,14.16372]
[1777552226614,36.33,76273.46,0.6,0.43469,0.0003,14.16372]
[1777552226626,36.33,76273.46,0.6,0.43469,0.0003,14.16372]
[1777552226280,36.33,76280.13,0.6,0.4367,0.0003,14.17666]
[1777552227140,36.33,76288.55,0.6,0.43924,0.0003,14.19249]
[1777552228159,36.33,76288.55,0.6,0.43924,0.0003,14.19249]
[1777552228198,36.33,76288.55,0.6,0.43924,0.0003,14.19249]
[1777552228376,36.33,76288.55,0.6,0.43924,0.0003,14.19249]
[1777552228399,36.33,76288.55,0.6,0.43924,0.0003,14.19249]
[1777552228500,36.33,76294.9,0.6,0.44116,0.0003,14.20404]
[1777552229205,36.33,76294.9,0.6,0.44116,0.0003,14.20404]
[1777552229257,36.33,76294.9,0.6,0.44116,0.0003,14.20404]
[1777552229423,36.33,76295.99,0.6,0.44149,0.0003,14.206]
[1777552232483,36.33,76296.46,0.6,0.4416,0.0003,14.2006]
[1777552232538,36.33,76296.46,0.6,0.4416,0.0003,14.2006]
[1777552232557,36.33,76295.43,0.6,0.44129,0.0003,14.19876]
[1777552233620,36.33,76288.83,0.6,0.43929,0.0003,14.18675]
[1777552234843,36.33,76282.7,0.6,0.43745,0.0003,14.17532]
[1777552237102,36.33,76288.56,0.6,0.43922,0.0003,14.1863]
[1777552237908,36.33,76288.56,0.6,0.43922,0.0003,14.1863]
[1777552237930,36.33,76288.56,0.6,0.43922,0.0003,14.1863]
[1777552237965,36.33,76289.11,0.6,0.43938,0.0003,14.18731]
[1777552238871,36.33,76289.11,0.6,0.43938,0.0003,14.18731]
[1777552238888,36.33,76289.11,0.6,0.43938,0.0003,14.18731]
[1777552238974,36.33,76289.02,0.6,0.43936,0.0003,14.18714]
[1777552240810,36.34,76289.02,0.6,0.43936,0.0003,14.18715]
[1777552240851,36.34,76289.02,0.6,0.43936,0.0003,14.18715]
[1777552240885,36.34,76288.82,0.6,0.4393,0.0003,14.1868]
[1777552242833,36.34,76288.82,0.6,0.4393,0.0003,14.18682]
[1777552242848,36.34,76288.82,0.6,0.4393,0.0003,14.18682]
[1777552243690,36.34,76289.14,0.6,0.43941,0.0003,14.18744]
[1777552244844,36.34,76289.21,0.6,0.43943,0.0003,14.18759]
[1777552244882,36.34,76289.21,0.6,0.43943,0.0003,14.18759]
[1777552244942,36.34,76289.33,0.6,0.43947,0.0003,14.18781]
[1777552246878,36.35,76289.37,0.6,0.43948,0.0003,14.18791]
[1777552246894,36.35,76289.37,0.6,0.43948,0.0003,14.18791]
[1777552246979,36.35,76289.7,0.6,0.43958,0.0003,14.18852]
[1777552248897,36.35,76289.7,0.6,0.43959,0.0003,14.18853]
[1777552248999,36.35,76290.3,0.6,0.43977,0.0003,14.18964]
[1777552252503,36.35,76294.77,0.6,0.44113,0.0003,14.19778]
[1777552253178,36.35,76294.77,0.6,0.44113,0.0003,14.19778]
[1777552253585,36.35,76294.77,0.6,0.44113,0.0003,14.19778]
[1777552253657,36.35,76294.77,0.6,0.44113,0.0003,14.19778]
[1777552253654,36.35,76306.44,0.6,0.44465,0.0003,14.21816]
[1777552253916,36.35,76306.44,0.6,0.44465,0.0003,14.21816]
[1777552254156,36.35,76306.44,0.6,0.44465,0.0003,14.21816]
[1777552254179,36.35,76306.44,0.6,0.44465,0.0003,14.21816]
[1777552254241,36.35,76306.44,0.6,0.44465,0.0003,14.21816]
[1777552254424,36.36,76323.78,0.6,0.44989,0.0003,14.24642]
[1777552255383,36.36,76323.78,0.6,0.44989,0.0003,14.24642]
[1777552255392,36.36,76323.78,0.6,0.44989,0.0003,14.24642]
[1777552255395,36.36,76323.78,0.6,0.44989,0.0003,14.24642]
[1777552255413,36.36,76323.78,0.6,0.44989,0.0003,14.24642]
[1777552255485,36.36,76323.36,0.6,0.44977,0.0003,14.24579]
[1777552256325,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257077,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257087,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257094,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257122,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257497,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257522,36.36,76325.08,0.6,0.45029,0.0003,14.24848]
[1777552257559,36.36,76325.38,0.6,0.45038,0.0003,14.24893]
[1777552258752,36.36,76325.13,0.6,0.45031,0.0003,14.24856]
[1777552258817,36.36,76325.13,0.6,0.45031,0.0003,14.24856]
[1777552259525,36.36,76333.95,0.6,0.45298,0.0003,14.26188]
[1777552260235,36.36,76333.95,0.6,0.45298,0.0003,14.26188]
[1777552260243,36.36,76333.95,0.6,0.45298,0.0003,14.26188]
[1777552260250,36.36,76333.95,0.6,0.45298,0.0003,14.26188]
[1777552260278,36.36,76333.95,0.6,0.45298,0.0003,14.26188]
[1777552260380,36.36,76339.44,0.6,0.45464,0.0003,14.26984]
[1777552261367,36.36,76335.68,0.6,0.4535,0.0003,14.26442]
[1777552263566,36.36,76335.44,0.6,0.45343,0.0003,14.26407]
[1777552263594,36.36,76335.44,0.6,0.45343,0.0003,14.26407]
[1777552263633,36.37,76329.81,0.6,0.45173,0.0003,14.25574]
[1777552265524,36.37,76316.13,0.6,0.4476,0.0003,14.23438]
[1777552266358,36.37,76316.13,0.6,0.4476,0.0003,14.23438]
[1777552266527,36.37,76316.13,0.6,0.4476,0.0003,14.23438]
[1777552266669,36.37,76316.13,0.6,0.4476,0.0003,14.23438]
[1777552266681,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552266748,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267007,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267522,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267550,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267555,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267579,36.37,76320.72,0.6,0.44899,0.0003,14.24171]
[1777552267649,36.37,76330.33,0.6,0.45189,0.0003,14.25653]
[1777552268634,36.37,76330.33,0.6,0.45189,0.0003,14.25653]
[1777552269316,36.37,76329.56,0.6,0.45166,0.0003,14.25538]
[1777552269361,36.37,76329.56,0.6,0.45166,0.0003,14.25538]
[1777552269388,36.37,76329.56,0.6,0.45166,0.0003,14.25538]
[1777552269431,36.37,76329.56,0.6,0.45166,0.0003,14.25538]
[1777552269532,36.37,76329.84,0.6,0.45175,0.0003,14.25582]
[1777552271276,36.37,76329.63,0.6,0.45169,0.0003,14.25552]
[1777552271317,36.37,76329.63,0.6,0.45169,0.0003,14.25552]
[1777552271377,36.38,76333.76,0.6,0.45294,0.0003,14.26169]
[1777552274150,36.38,76338.64,0.6,0.45443,0.0003,14.26883]
[1777552275420,36.38,76338.64,0.6,0.45443,0.0003,14.26883]
[1777552275437,36.38,76338.64,0.6,0.45443,0.0003,14.26883]
[1777552275518,36.38,76338.64,0.6,0.45443,0.0003,14.26883]
[1777552275600,36.38,76343.48,0.6,0.4559,0.0003,14.27568]
[1777552276753,36.38,76343.48,0.6,0.4559,0.0003,14.27568]
[1777552276826,36.39,76343.48,0.6,0.4559,0.0003,14.27569]
[1777552277683,36.39,76333.6,0.6,0.45291,0.0003,14.26152]
[1777552277955,36.39,76333.6,0.6,0.45291,0.0003,14.26152]
[1777552278099,36.39,76333.6,0.6,0.45291,0.0003,14.26152]
[1777552278501,36.39,76336.0,0.6,0.45364,0.0003,14.26505]
[1777552280143,36.39,76337.63,0.6,0.45413,0.0003,14.26742]
[1777552280190,36.39,76337.63,0.6,0.45413,0.0003,14.26742]
[1777552280271,36.39,76331.26,0.6,0.45221,0.0003,14.25808]
[1777552281022,36.39,76331.26,0.6,0.45221,0.0003,14.25808]
[1777552281057,36.39,76331.26,0.6,0.45221,0.0003,14.25808]
[1777552281477,36.39,76331.26,0.6,0.45221,0.0003,14.25808]
[1777552281578,36.39,76325.8,0.6,0.45056,0.0003,14.24981]
[1777552282428,36.39,76325.8,0.6,0.45056,0.0003,14.24981]
[1777552282494,36.39,76325.8,0.6,0.45056,0.0003,14.24981]
[1777552282514,36.39,76325.8,0.6,0.45056,0.0003,14.24981]
[1777552282532,36.39,76325.8,0.6,0.45056,0.0003,14.24981]
[1777552282616,36.4,76322.89,0.6,0.44969,0.0003,14.24531]
[1777552283458,36.4,76322.89,0.6,0.44969,0.0003,14.24531]
[1777552283490,36.4,76322.89,0.6,0.44969,0.0003,14.24531]
[1777552283663,36.4,76315.03,0.6,0.44731,0.0003,14.2328]
[1777552284731,36.4,76307.43,0.6,0.44502,0.0003,14.22022]
[1777552284863,36.4,76307.43,0.6,0.44502,0.0003,14.22022]
[1777552284894,36.4,76307.43,0.6,0.44502,0.0003,14.22022]
[1777552285606,36.4,76307.43,0.6,0.44502,0.0003,14.22022]
[1777552285625,36.4,76311.31,0.6,0.44619,0.0003,14.2267]
[1777552286551,36.4,76311.31,0.6,0.44619,0.0003,14.2267]
[1777552286595,36.4,76311.31,0.6,0.44619,0.0003,14.2267]
[1777552286695,36.4,76314.86,0.6,0.44726,0.0003,14.23251]
[1777552287589,36.4,76314.86,0.6,0.44726,0.0003,14.23251]
[1777552289668,36.39,76314.46,0.6,0.44714,0.0003,14.23184]
[1777552289695,36.39,76314.46,0.6,0.44714,0.0003,14.23184]
[1777552289716,36.39,76314.46,0.6,0.44714,0.0003,14.23184]
[1777552289720,36.39,76312.68,0.6,0.4466,0.0003,14.22892]
[1777552291625,36.39,76312.68,0.6,0.4466,0.0003,14.22891]
[1777552291660,36.39,76312.68,0.6,0.4466,0.0003,14.22891]
[1777552291701,36.39,76311.48,0.6,0.44621,0.0003,14.22071]
[1777552293623,36.39,76311.24,0.6,0.44613,0.0003,14.2203]
[1777552293629,36.39,76311.24,0.6,0.44613,0.0003,14.2203]
[1777552293704,36.39,76307.12,0.6,0.44488,0.0003,14.21338]
[1777552295660,36.38,76302.6,0.6,0.44351,0.0003,14.20563]
[1777552297721,36.38,76300.3,0.6,0.44282,0.0003,14.20162]
[1777552298081,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298277,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298327,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298337,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298431,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298526,36.38,76300.27,0.6,0.44281,0.0003,14.20155]
[1777552298551,36.38,76313.6,0.6,0.44683,0.0003,14.22411]
[1777552299127,36.38,76313.6,0.6,0.44683,0.0003,14.22411]
[1777552299161,36.38,76313.6,0.6,0.44683,0.0003,14.22411]
[1777552299190,36.38,76313.6,0.6,0.44683,0.0003,14.22411]
[1777552299223,36.38,76313.6,0.6,0.44683,0.0003,14.22411]
[1777552299326,36.38,76313.78,0.6,0.44689,0.0003,14.22444]
[1777552300069,36.38,76313.78,0.6,0.44689,0.0003,14.22444]
[1777552300387,36.38,76313.78,0.6,0.44689,0.0003,14.22444]
[1777552300417,36.38,76313.78,0.6,0.44689,0.0003,14.22444]
[1777552300441,36.38,76313.78,0.6,0.44689,0.0003,14.22444]
[1777552300469,36.39,76320.15,0.6,0.44882,0.0003,14.23473]
[1777552303839,36.39,76322.43,0.6,0.44952,0.0003,14.23838]
[1777552303851,36.39,76322.43,0.6,0.44952,0.0003,14.23838]
[1777552304366,36.39,76318.93,0.6,0.44846,0.0003,14.23285]
[1777552305787,36.39,76319.28,0.6,0.44857,0.0003,14.2334]
[1777552305822,36.39,76319.28,0.6,0.44857,0.0003,14.2334]
[1777552306378,36.39,76320.29,0.6,0.44887,0.0003,14.23499]
[1777552307821,36.39,76319.73,0.6,0.4487,0.0003,14.2341]
[1777552308698,36.39,76318.44,0.6,0.44831,0.0003,14.23203]
[1777552309770,36.39,76322.15,0.6,0.44943,0.0003,14.2379]
[1777552311772,36.39,76326.02,0.6,0.45059,0.0003,14.2439]
[1777552311855,36.39,76326.02,0.6,0.45059,0.0003,14.2439]
[1777552311878,36.39,76326.02,0.6,0.45059,0.0003,14.2439]
[1777552311901,36.39,76326.02,0.6,0.45059,0.0003,14.2439]
[1777552311907,36.39,76326.02,0.6,0.45059,0.0003,14.2439]
[1777552313876,36.39,76331.04,0.6,0.45211,0.0003,14.25151]
[1777552313892,36.39,76331.04,0.6,0.45211,0.0003,14.25151]
[1777552314434,36.39,76331.26,0.6,0.45218,0.0003,14.25185]
[1777552315899,36.39,76333.22,0.6,0.45278,0.0003,14.25478]
[1777552315934,36.39,76333.22,0.6,0.45278,0.0003,14.25478]
[1777552316448,36.39,76332.95,0.6,0.4527,0.0003,14.25439]
[1777552317929,36.39,76330.44,0.6,0.45194,0.0003,14.25066]
[1777552318794,36.4,76331.54,0.6,0.45228,0.0003,14.25232]
[1777552319951,36.4,76333.01,0.6,0.45272,0.0003,14.25452]
[1777552319962,36.4,76333.01,0.6,0.45272,0.0003,14.25452]
[1777552321986,36.4,76331.56,0.6,0.45229,0.0003,14.25239]
[1777552322000,36.4,76331.56,0.6,0.45229,0.0003,14.25239]
[1777552322779,36.4,76325.66,0.6,0.45051,0.0003,14.24346]
[1777552324014,36.41,76326.94,0.6,0.4509,0.0003,14.24544]
[1777552325714,36.41,76330.96,0.6,0.45212,0.0003,14.25155]
[1777552327895,36.42,76332.69,0.6,0.45265,0.0003,14.25415]
[1777552327910,36.42,76332.69,0.6,0.45265,0.0003,14.25415]
[1777552327938,36.42,76332.69,0.6,0.45265,0.0003,14.25415]
[1777552327943,36.42,76332.69,0.6,0.45265,0.0003,14.25415]
[1777552327973,36.42,76332.69,0.6,0.45265,0.0003,14.25415]
[1777552330102,36.42,76334.64,0.6,0.45325,0.0003,14.25705]
[1777552330121,36.42,76334.64,0.6,0.45325,0.0003,14.25705]
[1777552330546,36.42,76335.66,0.6,0.45356,0.0003,14.25855]
[1777552331084,36.42,76335.66,0.6,0.45356,0.0003,14.25855]
[1777552331124,36.42,76335.66,0.6,0.45356,0.0003,14.25855]
[1777552331767,36.42,76327.12,0.6,0.45098,0.0003,14.24583]
[1777552332144,36.42,76327.12,0.6,0.45098,0.0003,14.24583]
[1777552332159,36.42,76327.12,0.6,0.45098,0.0003,14.24583]
[1777552332560,36.42,76326.93,0.6,0.45093,0.0003,14.24555]
[1777552334148,36.43,76326.15,0.6,0.45069,0.0003,14.24437]
[1777552334162,36.43,76326.15,0.6,0.45069,0.0003,14.24437]
[1777552334573,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335715,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335754,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335779,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335783,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335815,36.43,76325.73,0.6,0.45057,0.0003,14.24373]
[1777552335823,36.43,76319.02,0.6,0.44855,0.0003,14.23325]
[1777552336191,36.43,76319.02,0.6,0.44855,0.0003,14.23325]
[1777552336200,36.43,76319.02,0.6,0.44855,0.0003,14.23325]
[1777552336234,36.43,76319.02,0.6,0.44855,0.0003,14.23325]
[1777552336771,36.43,76318.34,0.6,0.44834,0.0003,14.23216]
[1777552338231,36.43,76318.27,0.6,0.44832,0.0003,14.23204]
[1777552338247,36.43,76318.27,0.6,0.44832,0.0003,14.23204]
[1777552338262,36.43,76318.27,0.6,0.44832,0.0003,14.23204]
[1777552338288,36.43,76318.27,0.6,0.44832,0.0003,14.23204]
[1777552338603,36.43,76319.58,0.6,0.44871,0.0003,14.23412]
[1777552340241,36.42,76321.41,0.6,0.44926,0.0003,14.237]
[1777552340247,36.42,76321.41,0.6,0.44926,0.0003,14.237]
[1777552340822,36.42,76321.56,0.6,0.4493,0.0003,14.23723]
[1777552344749,36.42,76317.31,0.6,0.44801,0.0003,14.23045]
[1777552346337,36.42,76316.39,0.6,0.44773,0.0003,14.22895]
[1777552346344,36.42,76316.39,0.6,0.44773,0.0003,14.22895]
[1777552346748,36.42,76314.71,0.6,0.44722,0.0003,14.22621]
[1777552348347,36.41,76315.49,0.6,0.44745,0.0003,14.22746]
[1777552348361,36.41,76315.49,0.6,0.44745,0.0003,14.22746]
[1777552350389,36.41,76316.07,0.6,0.44762,0.0003,14.22836]
[1777552350391,36.41,76316.07,0.6,0.44762,0.0003,14.22836]
[1777552350422,36.41,76316.07,0.6,0.44762,0.0003,14.22836]
[1777552350685,36.41,76316.08,0.6,0.44762,0.0003,14.22836]
[1777552352425,36.4,76315.7,0.6,0.44748,0.0003,14.22152]
[1777552352754,36.4,76316.15,0.6,0.44761,0.0003,14.22223]
[1777552356455,36.4,76314.31,0.6,0.44704,0.0003,14.21919]
[1777552356468,36.4,76314.31,0.6,0.44704,0.0003,14.21919]
[1777552358506,36.39,76314.27,0.6,0.44702,0.0003,14.21909]
[1777552358516,36.39,76314.27,0.6,0.44702,0.0003,14.21909]
[1777552360525,36.39,76314.9,0.6,0.44721,0.0003,14.22009]
[1777552360538,36.39,76314.9,0.6,0.44721,0.0003,14.22009]
[1777552365567,36.38,76317.26,0.6,0.44791,0.0003,14.22383]
[1777552368657,36.37,76317.31,0.6,0.44791,0.0003,14.22386]
[1777552368663,36.37,76317.31,0.6,0.44791,0.0003,14.22386]
[1777552370672,36.37,76318.76,0.6,0.44834,0.0003,14.22616]
[1777552370686,36.37,76318.76,0.6,0.44834,0.0003,14.22616]
[1777552375712,36.36,76319.95,0.6,0.44869,0.0003,14.22799]
[1777552376581,36.36,76319.95,0.6,0.44869,0.0003,14.22798]
[1777552376608,36.36,76319.95,0.6,0.44869,0.0003,14.22798]
[1777552376621,36.36,76319.95,0.6,0.44869,0.0003,14.22798]
[1777552376636,36.36,76319.95,0.6,0.44869,0.0003,14.22798]
[1777552376701,36.35,76319.99,0.6,0.4487,0.0003,14.22803]
[1777552378796,36.35,76319.99,0.6,0.4487,0.0003,14.22803]
[1777552378828,36.35,76319.99,0.6,0.4487,0.0003,14.22803]
[1777552378806,36.36,76326.31,0.6,0.45061,0.0003,14.23793]
[1777552380818,36.36,76325.45,0.6,0.45035,0.0003,14.23661]
[1777552381767,36.36,76324.18,0.6,0.44997,0.0003,14.23466]
[1777552382838,36.36,76324.18,0.6,0.44997,0.0003,14.23466]
[1777552382848,36.36,76324.18,0.6,0.44997,0.0003,14.23466]
[1777552382886,36.36,76325.28,0.6,0.45031,0.0003,14.23638]
[1777552382939,36.36,76325.3,0.6,0.45031,0.0003,14.23641]
[1777552384885,36.36,76325.66,0.6,0.45043,0.0003,14.23698]
[1777552384902,36.36,76325.66,0.6,0.45043,0.0003,14.23698]
[1777552384927,36.36,76325.66,0.6,0.45043,0.0003,14.23698]
[1777552385934,36.37,76322.0,0.6,0.44932,0.0003,14.23129]
[1777552386907,36.37,76322.0,0.6,0.44932,0.0003,14.23129]
[1777552386941,36.37,76324.8,0.6,0.45017,0.0003,14.23567]
[1777552389375,36.37,76324.83,0.6,0.45018,0.0003,14.23573]
[1777552389453,36.37,76325.22,0.6,0.4503,0.0003,14.23635]
[1777552391219,36.37,76317.63,0.6,0.44801,0.0003,14.22437]
[1777552392058,36.37,76317.63,0.6,0.44801,0.0003,14.22437]
[1777552392086,36.37,76317.63,0.6,0.44801,0.0003,14.22437]
[1777552392388,36.37,76318.7,0.6,0.44833,0.0003,14.22607]
[1777552394751,36.37,76321.89,0.6,0.44929,0.0003,14.23112]
[1777552400033,36.36,76322.35,0.6,0.44941,0.0003,14.23178]
[1777552406073,36.35,76321.75,0.6,0.44922,0.0003,14.23077]
[1777552409077,36.34,76322.61,0.6,0.44947,0.0003,14.2321]
[1777552409296,36.34,76322.61,0.6,0.44947,0.0003,14.2321]
[1777552409781,36.34,76322.61,0.6,0.44947,0.0003,14.2321]
[1777552409882,36.34,76319.28,0.6,0.44846,0.0003,14.2268]
[1777552410555,36.34,76310.66,0.6,0.44585,0.0003,14.21272]
[1777552411257,36.34,76310.66,0.6,0.44585,0.0003,14.21272]
[1777552411361,36.34,76307.2,0.6,0.44477,0.0003,14.20066]
[1777552412985,36.34,76304.98,0.6,0.4441,0.0003,14.19686]
[1777552414568,36.33,76304.56,0.6,0.44397,0.0003,14.19613]
[1777552414583,36.33,76304.56,0.6,0.44397,0.0003,14.19613]
[1777552414593,36.33,76304.56,0.6,0.44397,0.0003,14.19613]
[1777552414894,36.34,76296.14,0.6,0.44142,0.0003,14.1814]
[1777552415329,36.34,76296.14,0.6,0.44142,0.0003,14.1814]
[1777552415339,36.34,76296.14,0.6,0.44142,0.0003,14.1814]
[1777552415366,36.34,76296.14,0.6,0.44142,0.0003,14.1814]
[1777552415427,36.34,76293.84,0.6,0.44073,0.0003,14.17729]
[1777552417382,36.34,76292.62,0.6,0.44037,0.0003,14.1751]
[1777552417832,36.34,76294.32,0.6,0.44088,0.0003,14.17818]
[1777552418056,36.34,76294.32,0.6,0.44088,0.0003,14.17818]
[1777552418067,36.34,76294.32,0.6,0.44088,0.0003,14.17818]
[1777552418073,36.34,76294.32,0.6,0.44088,0.0003,14.17818]
[1777552418102,36.34,76294.32,0.6,0.44088,0.0003,14.17818]
[1777552418417,36.34,76295.11,0.6,0.44113,0.0003,14.17962]
[1777552419369,36.34,76295.11,0.6,0.44113,0.0003,14.17962]
[1777552419865,36.34,76295.55,0.6,0.44126,0.0003,14.18042]
[1777552420797,36.34,76300.88,0.6,0.44287,0.0003,14.18984]
[1777552423774,36.34,76303.02,0.6,0.44351,0.0003,14.19354]
[1777552423797,36.34,76303.02,0.6,0.44351,0.0003,14.19354]
[1777552425457,36.34,76303.32,0.6,0.4436,0.0003,14.19405]
[1777552425905,36.34,76302.69,0.6,0.44341,0.0003,14.19294]
[1777552427486,36.34,76302.28,0.6,0.44328,0.0003,14.19221]
[1777552427503,36.34,76302.28,0.6,0.44328,0.0003,14.19221]
[1777552429529,36.33,76301.7,0.6,0.4431,0.0003,14.19118]
[1777552429543,36.33,76301.7,0.6,0.4431,0.0003,14.19118]
[1777552431543,36.33,76300.25,0.6,0.44266,0.0003,14.18862]
[1777552431550,36.33,76300.25,0.6,0.44266,0.0003,14.18862]
[1777552433577,36.33,76300.5,0.6,0.44273,0.0003,14.18904]
[1777552433588,36.33,76300.5,0.6,0.44273,0.0003,14.18904]
[1777552434635,36.33,76298.67,0.6,0.44217,0.0003,14.18581]
[1777552434647,36.33,76298.67,0.6,0.44217,0.0003,14.18581]
[1777552434680,36.33,76298.67,0.6,0.44217,0.0003,14.18581]
[1777552434693,36.33,76298.67,0.6,0.44217,0.0003,14.18581]
[1777552434711,36.33,76298.67,0.6,0.44217,0.0003,14.18581]
[1777552434794,36.33,76299.2,0.6,0.44234,0.0003,14.18676]
[1777552435624,36.33,76299.2,0.6,0.44234,0.0003,14.18676]
[1777552435648,36.33,76299.2,0.6,0.44234,0.0003,14.18676]
[1777552435703,36.33,76296.68,0.6,0.44158,0.0003,14.18232]
[1777552437614,36.33,76295.98,0.6,0.44137,0.0003,14.18109]
[1777552437656,36.33,76295.98,0.6,0.44137,0.0003,14.18109]
[1777552437715,36.34,76295.74,0.6,0.4413,0.0003,14.18067]
[1777552439652,36.34,76295.53,0.6,0.44124,0.0003,14.18031]
[1777552439814,36.34,76293.47,0.6,0.44062,0.0003,14.17662]
[1777552440730,36.34,76293.47,0.6,0.44062,0.0003,14.17662]
[1777552440838,36.34,76293.47,0.6,0.44062,0.0003,14.17662]
[1777552440858,36.34,76293.47,0.6,0.44062,0.0003,14.17662]
[1777552440897,36.34,76293.47,0.6,0.44062,0.0003,14.17662]
[1777552440871,36.34,76293.4,0.6,0.4406,0.0003,14.17651]
[1777552441320,36.34,76293.31,0.6,0.44058,0.0003,14.17636]
[1777552443498,36.34,76291.32,0.6,0.43998,0.0003,14.17275]
[1777552443540,36.34,76291.32,0.6,0.43998,0.0003,14.17275]
[1777552443704,36.34,76291.32,0.6,0.43998,0.0003,14.17275]
[1777552443886,36.34,76285.4,0.6,0.4382,0.0003,14.16183]
[1777552444501,36.35,76278.44,0.6,0.4361,0.0003,14.14862]
[1777552445760,36.35,76278.44,0.6,0.4361,0.0003,14.14862]
[1777552445821,36.35,76274.66,0.6,0.43496,0.0003,14.14129]
[1777552448370,36.35,76271.49,0.6,0.43401,0.0003,14.13508]
[1777552449003,36.35,76271.49,0.6,0.43401,0.0003,14.13508]
[1777552449046,36.35,76271.49,0.6,0.43401,0.0003,14.13508]
[1777552449378,36.35,76270.27,0.6,0.43365,0.0003,14.13266]
[1777552454413,36.35,76273.22,0.6,0.43454,0.0003,14.13855]
[1777552459860,36.36,76276.3,0.6,0.43548,0.0003,14.14461]
[1777552460612,36.36,76269.77,0.6,0.43351,0.0003,14.13177]
[1777552466497,36.36,76269.54,0.6,0.43345,0.0003,14.13136]
[1777552467001,36.36,76269.54,0.6,0.43345,0.0003,14.13136]
[1777552467067,36.36,76269.54,0.6,0.43345,0.0003,14.13136]
[1777552467107,36.36,76269.54,0.6,0.43345,0.0003,14.13136]
[1777552467503,36.37,76270.3,0.6,0.43368,0.0003,14.13288]
[1777552468036,36.37,76270.3,0.6,0.43368,0.0003,14.13288]
[1777552468051,36.37,76270.3,0.6,0.43368,0.0003,14.13288]
[1777552468510,36.37,76280.11,0.6,0.43664,0.0003,14.15205]
[1777552469181,36.37,76280.11,0.6,0.43664,0.0003,14.15205]
[1777552469220,36.37,76280.11,0.6,0.43664,0.0003,14.15205]
[1777552469230,36.37,76280.11,0.6,0.43664,0.0003,14.15205]
[1777552469251,36.37,76280.11,0.6,0.43664,0.0003,14.15205]
[1777552469517,36.37,76283.3,0.6,0.4376,0.0003,14.15812]
[1777552470158,36.37,76283.3,0.6,0.4376,0.0003,14.15812]
[1777552470190,36.37,76283.3,0.6,0.4376,0.0003,14.15812]
[1777552470834,36.37,76286.42,0.6,0.43855,0.0003,14.16398]
[1777552471792,36.37,76286.42,0.6,0.43855,0.0003,14.16398]
[1777552471818,36.37,76286.42,0.6,0.43855,0.0003,14.16398]
[1777552471869,36.37,76289.04,0.6,0.43931,0.0003,14.16261]
[1777552474156,36.37,76288.68,0.6,0.43921,0.0003,14.16198]
[1777552474178,36.37,76288.68,0.6,0.43921,0.0003,14.16198]
[1777552474552,36.37,76288.68,0.6,0.43921,0.0003,14.162]
[1777552475542,36.37,76288.68,0.6,0.43921,0.0003,14.162]
[1777552481512,36.39,76289.67,0.6,0.43953,0.0003,14.16393]
[1777552487643,36.4,76290.99,0.6,0.43995,0.0003,14.16646]
[1777552490286,36.4,76291.27,0.6,0.44004,0.0003,14.16701]
[1777552490335,36.4,76291.27,0.6,0.44004,0.0003,14.16701]
[1777552490665,36.4,76291.73,0.6,0.44019,0.0003,14.16787]
[1777552496706,36.42,76294.49,0.6,0.44104,0.0003,14.17296]
[1777552500495,36.42,76292.69,0.6,0.44051,0.0003,14.16978]
[1777552500734,36.42,76291.5,0.6,0.44015,0.0003,14.16765]
[1777552501742,36.43,76287.89,0.6,0.43907,0.0003,14.16106]
[1777552502601,36.43,76287.89,0.6,0.43907,0.0003,14.16106]
[1777552504542,36.43,76288.39,0.6,0.43922,0.0003,14.16201]
[1777552504762,36.43,76288.99,0.6,0.43941,0.0003,14.16313]
[1777552507215,36.43,76289.16,0.6,0.43946,0.0003,14.16347]
[1777552507307,36.43,76289.16,0.6,0.43946,0.0003,14.16347]
[1777552507562,36.43,76289.16,0.6,0.43946,0.0003,14.16347]
[1777552507638,36.43,76289.16,0.6,0.43946,0.0003,14.16347]
[1777552507724,36.43,76289.16,0.6,0.43946,0.0003,14.16347]
[1777552507940,36.43,76283.87,0.6,0.43787,0.0003,14.15365]
[1777552508683,36.43,76283.87,0.6,0.43787,0.0003,14.15365]
[1777552508732,36.43,76283.87,0.6,0.43787,0.0003,14.15365]
[1777552508743,36.43,76283.87,0.6,0.43787,0.0003,14.15365]
[1777552508824,36.44,76283.48,0.6,0.43776,0.0003,14.15295]
[1777552509811,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510615,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510639,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510668,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510702,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510731,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510763,36.44,76277.26,0.6,0.43589,0.0003,14.14112]
[1777552510812,36.44,76280.86,0.6,0.43698,0.0003,14.14803]
[1777552512588,36.44,76281.43,0.6,0.43715,0.0003,14.14912]
[1777552512598,36.44,76281.43,0.6,0.43715,0.0003,14.14912]
[1777552512615,36.44,76281.43,0.6,0.43715,0.0003,14.14912]
[1777552512820,36.44,76281.49,0.6,0.43717,0.0003,14.14925]
[1777552514692,36.44,76280.78,0.6,0.43696,0.0003,14.14791]
[1777552514723,36.44,76280.78,0.6,0.43696,0.0003,14.14791]
[1777552514837,36.44,76278.78,0.6,0.43636,0.0003,14.14411]
[1777552515593,36.44,76278.78,0.6,0.43636,0.0003,14.14411]
[1777552515630,36.44,76278.78,0.6,0.43636,0.0003,14.14411]
[1777552515643,36.44,76278.78,0.6,0.43636,0.0003,14.14411]
[1777552515661,36.44,76278.78,0.6,0.43636,0.0003,14.14411]
[1777552515841,36.44,76278.94,0.6,0.43641,0.0003,14.14443]
[1777552516770,36.44,76278.94,0.6,0.43641,0.0003,14.14443]
[1777552516848,36.45,76278.83,0.6,0.43638,0.0003,14.14423]
[1777552518769,36.45,76278.91,0.6,0.4364,0.0003,14.14439]
[1777552518786,36.45,76278.91,0.6,0.4364,0.0003,14.14439]
[1777552518863,36.45,76280.19,0.6,0.43679,0.0003,14.14685]
[1777552520796,36.45,76279.1,0.6,0.43647,0.0003,14.14478]
[1777552520897,36.45,76277.74,0.6,0.43606,0.0003,14.14218]
[1777552522842,36.45,76276.42,0.6,0.43566,0.0003,14.13965]
[1777552522856,36.45,76276.42,0.6,0.43566,0.0003,14.13965]
[1777552524872,36.45,76278.66,0.6,0.43634,0.0003,14.14398]
[1777552524875,36.45,76278.66,0.6,0.43634,0.0003,14.14398]
[1777552524892,36.45,76278.66,0.6,0.43634,0.0003,14.14398]
[1777552526898,36.45,76278.13,0.6,0.43618,0.0003,14.14299]
[1777552526905,36.45,76278.13,0.6,0.43618,0.0003,14.14299]
[1777552526921,36.45,76278.13,0.6,0.43618,0.0003,14.14299]
[1777552530963,36.46,76277.56,0.6,0.43602,0.0003,14.14193]
[1777552530982,36.46,76277.56,0.6,0.43602,0.0003,14.14193]
[1777552533008,36.46,76277.33,0.6,0.43592,0.0003,14.13527]
[1777552533051,36.46,76277.35,0.6,0.43593,0.0003,14.13531]
[1777552533967,36.46,76277.55,0.6,0.43599,0.0003,14.13571]
[1777552535014,36.46,76277.55,0.6,0.43599,0.0003,14.13571]
[1777552535059,36.46,76275.81,0.6,0.43547,0.0003,14.13236]
[1777552535982,36.46,76275.38,0.6,0.43534,0.0003,14.13153]
[1777552537026,36.46,76275.38,0.6,0.43534,0.0003,14.13153]
[1777552537038,36.46,76273.88,0.6,0.4349,0.0003,14.12862]
[1777552537995,36.47,76273.4,0.6,0.43475,0.0003,14.12769]
[1777552538747,36.47,76273.4,0.6,0.43475,0.0003,14.12769]
[1777552538778,36.47,76273.4,0.6,0.43475,0.0003,14.12769]
[1777552539002,36.47,76272.92,0.6,0.43461,0.0003,14.12675]
[1777552544036,36.47,76274.81,0.6,0.43518,0.0003,14.13048]
[1777552544426,36.47,76274.81,0.6,0.43518,0.0003,14.13048]
[1777552545167,36.47,76274.58,0.6,0.43512,0.0003,14.13004]
[1777552545202,36.47,76274.58,0.6,0.43512,0.0003,14.13004]
[1777552545213,36.47,76274.58,0.6,0.43512,0.0003,14.13004]
[1777552545235,36.47,76274.58,0.6,0.43512,0.0003,14.13004]
[1777552545865,36.47,76277.04,0.6,0.43586,0.0003,14.13482]
[1777552547191,36.47,76278.59,0.6,0.43632,0.0003,14.13781]
[1777552547209,36.47,76278.59,0.6,0.43632,0.0003,14.13781]
[1777552547277,36.47,76278.57,0.6,0.43632,0.0003,14.13778]
[1777552549233,36.47,76278.42,0.6,0.43628,0.0003,14.1375]
[1777552549283,36.47,76278.34,0.6,0.43626,0.0003,14.13736]
[1777552551633,36.47,76278.64,0.6,0.43635,0.0003,14.13794]
[1777552551704,36.48,76281.85,0.6,0.43731,0.0003,14.14406]
[1777552553297,36.48,76282.12,0.6,0.4374,0.0003,14.14458]
[1777552553990,36.48,76282.16,0.6,0.43741,0.0003,14.14467]
[1777552555327,36.48,76282.04,0.6,0.43738,0.0003,14.14445]
[1777552555332,36.48,76282.04,0.6,0.43738,0.0003,14.14445]
[1777552555347,36.48,76282.04,0.6,0.43738,0.0003,14.14445]
[1777552559402,36.48,76282.97,0.6,0.43766,0.0003,14.14624]
[1777552559414,36.48,76282.97,0.6,0.43766,0.0003,14.14624]
[1777552559422,36.48,76282.97,0.6,0.43766,0.0003,14.14624]
[1777552561687,36.48,76283.17,0.6,0.43773,0.0003,14.14664]
[1777552561725,36.48,76283.17,0.6,0.43773,0.0003,14.14664]
[1777552561757,36.48,76283.44,0.6,0.43781,0.0003,14.14715]
[1777552563645,36.48,76283.44,0.6,0.43781,0.0003,14.14715]
[1777552563671,36.48,76283.44,0.6,0.43781,0.0003,14.14715]
[1777552563727,36.49,76286.77,0.6,0.43882,0.0003,14.15338]
[1777552565647,36.49,76286.81,0.6,0.43883,0.0003,14.15345]
[1777552565671,36.49,76286.81,0.6,0.43883,0.0003,14.15345]
[1777552565747,36.49,76286.29,0.6,0.43868,0.0003,14.15251]
[1777552567676,36.49,76286.29,0.6,0.43868,0.0003,14.15253]
[1777552567704,36.49,76286.29,0.6,0.43868,0.0003,14.15253]
[1777552567773,36.49,76286.47,0.6,0.43873,0.0003,14.15287]
[1777552569711,36.49,76286.47,0.6,0.43874,0.0003,14.15288]
[1777552569723,36.49,76286.39,0.6,0.43871,0.0003,14.15275]
[1777552575828,36.5,76285.0,0.6,0.43831,0.0003,14.15022]
[1777552575924,36.5,76282.46,0.6,0.43755,0.0003,14.14548]
[1777552581298,36.51,76281.86,0.6,0.43738,0.0003,14.14443]
[1777552586010,36.51,76282.19,0.6,0.43748,0.0003,14.14508]
[1777552586120,36.51,76281.6,0.6,0.43731,0.0003,14.14399]
[1777552586333,36.51,76281.99,0.6,0.43743,0.0003,14.14474]
[1777552587340,36.52,76286.52,0.6,0.43879,0.0003,14.15321]
[1777552592375,36.52,76285.03,0.6,0.43833,0.0003,14.14426]
[1777552597410,36.53,76287.73,0.6,0.43915,0.0003,14.14931]
[1777552602446,36.53,76287.22,0.6,0.43901,0.0003,14.14844]
[1777552604016,36.53,76283.28,0.6,0.43783,0.0003,14.14113]
[1777552606569,36.54,76278.8,0.6,0.43649,0.0003,14.1327]
[1777552607501,36.54,76278.8,0.6,0.43649,0.0003,14.1327]
[1777552607540,36.54,76278.8,0.6,0.43649,0.0003,14.1327]
[1777552607550,36.54,76278.92,0.6,0.43652,0.0003,14.13294]
[1777552610502,36.54,76275.51,0.6,0.43551,0.0003,14.12642]
[1777552615537,36.54,76273.79,0.6,0.43499,0.0003,14.12311]
[1777552616574,36.54,76273.79,0.6,0.43499,0.0003,14.12311]
[1777552616606,36.54,76273.79,0.6,0.43499,0.0003,14.12311]
[1777552616707,36.55,76272.96,0.6,0.43475,0.0003,14.1215]
[1777552622588,36.55,76273.42,0.6,0.43489,0.0003,14.12243]
[1777552624753,36.55,76271.28,0.6,0.43425,0.0003,14.11824]
[1777552625066,36.55,76270.89,0.6,0.43413,0.0003,14.11748]
[1777552630644,36.55,76268.73,0.6,0.43349,0.0003,14.11323]
[1777552635679,36.55,76270.19,0.6,0.43393,0.0003,14.11615]
[1777552638948,36.55,76270.04,0.6,0.43389,0.0003,14.11586]
[1777552639018,36.55,76271.03,0.6,0.43418,0.0003,14.11782]
[1777552646756,36.56,76270.44,0.6,0.43401,0.0003,14.11669]
[1777552651821,36.56,76270.53,0.6,0.43404,0.0003,14.11688]
[1777552651935,36.56,76270.53,0.6,0.43404,0.0003,14.11688]
[1777552652013,36.56,76270.96,0.6,0.43414,0.0003,14.11147]
[1777552652820,36.56,76278.23,0.6,0.43632,0.0003,14.12559]
[1777552653173,36.56,76278.23,0.6,0.43632,0.0003,14.12559]
[1777552653805,36.56,76278.28,0.6,0.43634,0.0003,14.12569]
[1777552655451,36.56,76277.9,0.6,0.43623,0.0003,14.12497]
[1777552657230,36.56,76278.09,0.6,0.43629,0.0003,14.12535]
[1777552657834,36.56,76277.97,0.6,0.43625,0.0003,14.12513]
[1777552659847,36.56,76281.29,0.6,0.43725,0.0003,14.13146]
[1777552663567,36.57,76280.79,0.6,0.43711,0.0003,14.13055]
[1777552665355,36.57,76281.12,0.6,0.43721,0.0003,14.1312]
[1777552666057,36.57,76281.69,0.6,0.43739,0.0003,14.13229]
[1777552669054,36.57,76285.84,0.6,0.43864,0.0003,14.14007]
[1777552669423,36.57,76285.84,0.6,0.43864,0.0003,14.14007]
[1777552669431,36.57,76285.84,0.6,0.43864,0.0003,14.14007]
[1777552671933,36.58,76282.52,0.6,0.43765,0.0003,14.13393]
[1777552673946,36.58,76279.27,0.6,0.43668,0.0003,14.12781]
[1777552675509,36.58,76279.33,0.6,0.4367,0.0003,14.12793]
[1777552675959,36.58,76279.28,0.6,0.43668,0.0003,14.12785]
[1777552679988,36.59,76275.14,0.6,0.43545,0.0003,14.11995]
[1777552684847,36.59,76277.25,0.6,0.43609,0.0003,14.12403]
[1777552685672,36.59,76278.57,0.6,0.43648,0.0003,14.12657]
[1777552686038,36.59,76279.18,0.6,0.43667,0.0003,14.12774]
[1777552689725,36.59,76276.68,0.6,0.43592,0.0003,14.12299]
[1777552690067,36.59,76276.98,0.6,0.43601,0.0003,14.12357]
[1777552695100,36.6,76275.69,0.6,0.43563,0.0003,14.12113]
[1777552700136,36.6,76274.77,0.6,0.43536,0.0003,14.11938]
[1777552705170,36.6,76272.11,0.6,0.43457,0.0003,14.11423]
[1777552710206,36.6,76274.25,0.6,0.43522,0.0003,14.11842]
[1777552714234,36.61,76271.32,0.6,0.43431,0.0003,14.10647]
[1777552719268,36.61,76271.34,0.6,0.43432,0.0003,14.10652]
[1777552724304,36.61,76272.25,0.6,0.43459,0.0003,14.10832]
[1777552729339,36.61,76272.42,0.6,0.43465,0.0003,14.10867]
[1777552734368,36.61,76272.08,0.6,0.43455,0.0003,14.10802]
[1777552734468,36.61,76272.52,0.6,0.43468,0.0003,14.10889]
[1777552740416,36.61,76273.2,0.6,0.43489,0.0003,14.11024]
[1777552742483,36.61,76272.97,0.6,0.43482,0.0003,14.1098]
[1777552742583,36.61,76273.23,0.6,0.4349,0.0003,14.11031]
[1777552748531,36.62,76272.3,0.6,0.43462,0.0003,14.10851]
[1777552748580,36.62,76272.3,0.6,0.43462,0.0003,14.10851]
[1777552749238,36.62,76275.21,0.6,0.4355,0.0003,14.11417]
[1777552750609,36.62,76277.5,0.6,0.43619,0.0003,14.11858]
[1777552750615,36.62,76277.5,0.6,0.43619,0.0003,14.11858]
[1777552750620,36.62,76277.5,0.6,0.43619,0.0003,14.11858]
[1777552752632,36.62,76277.36,0.6,0.43615,0.0003,14.11832]
[1777552752652,36.62,76277.36,0.6,0.43615,0.0003,14.11832]
[1777552752733,36.62,76277.98,0.6,0.43633,0.0003,14.11952]
[1777552754662,36.62,76277.98,0.6,0.43633,0.0003,14.11952]
[1777552754697,36.62,76277.98,0.6,0.43633,0.0003,14.11952]
[1777552754763,36.62,76277.69,0.6,0.43625,0.0003,14.11898]
[1777552756687,36.62,76277.69,0.6,0.43625,0.0003,14.11899]
[1777552756703,36.62,76277.69,0.6,0.43625,0.0003,14.11899]
[1777552756793,36.62,76277.49,0.6,0.43619,0.0003,14.11861]
[1777552758732,36.62,76277.39,0.6,0.43616,0.0003,14.11843]
[1777552759239,36.62,76277.08,0.6,0.43607,0.0003,14.11784]
[1777552762061,36.62,76277.31,0.6,0.43614,0.0003,14.1183]
[1777552762072,36.62,76277.31,0.6,0.43614,0.0003,14.1183]
[1777552762081,36.62,76277.31,0.6,0.43614,0.0003,14.1183]
[1777552764093,36.63,76277.16,0.6,0.4361,0.0003,14.11803]
[1777552764106,36.63,76277.16,0.6,0.4361,0.0003,14.11803]
[1777552764114,36.63,76277.16,0.6,0.4361,0.0003,14.11803]
[1777552764146,36.63,76277.16,0.6,0.4361,0.0003,14.11803]
[1777552764195,36.63,76277.36,0.6,0.43616,0.0003,14.11842]
[1777552764957,36.63,76277.36,0.6,0.43616,0.0003,14.11842]
[1777552765007,36.63,76277.36,0.6,0.43616,0.0003,14.11842]
[1777552765026,36.63,76277.68,0.6,0.43626,0.0003,14.11904]
[1777552766128,36.63,76277.68,0.6,0.43626,0.0003,14.11904]
[1777552766147,36.63,76277.68,0.6,0.43626,0.0003,14.11904]
[1777552766224,36.63,76280.15,0.6,0.437,0.0003,14.12374]
[1777552768145,36.63,76280.15,0.6,0.437,0.0003,14.12374]
[1777552768194,36.63,76280.86,0.6,0.43722,0.0003,14.1251]
[1777552773646,36.64,76279.37,0.6,0.43675,0.0003,14.11609]
[1777552777675,36.64,76275.66,0.6,0.43565,0.0003,14.10903]
[1777552780288,36.64,76274.65,0.6,0.43534,0.0003,14.10709]
[1777552780698,36.64,76275.57,0.6,0.43562,0.0003,14.10887]
[1777552782063,36.64,76275.57,0.6,0.43562,0.0003,14.10887]
[1777552782243,36.64,76275.57,0.6,0.43562,0.0003,14.10887]
[1777552788072,36.64,76276.13,0.6,0.4358,0.0003,14.10999]
[1777552788433,36.64,76275.14,0.6,0.4355,0.0003,14.10809]
[1777552788753,36.64,76275.14,0.6,0.4355,0.0003,14.10809]
[1777552793791,36.65,76274.14,0.6,0.43521,0.0003,14.10619]
[1777552800003,36.65,76274.21,0.6,0.43523,0.0003,14.10634]
[1777552805169,36.65,76275.63,0.6,0.43566,0.0003,14.10911]
[1777552807966,36.65,76279.67,0.6,0.43687,0.0003,14.11684]
[1777552813418,36.66,76282.53,0.6,0.43774,0.0003,14.12229]
[1777552818015,36.66,76271.61,0.6,0.43448,0.0003,14.10146]
[1777552818891,36.66,76271.61,0.6,0.43448,0.0003,14.10146]
[1777552818984,36.66,76271.7,0.6,0.43451,0.0003,14.10164]
[1777552824003,36.67,76269.1,0.6,0.43373,0.0003,14.09654]
[1777552827023,36.67,76268.34,0.6,0.43351,0.0003,14.09504]
[1777552829052,36.67,76269.99,0.6,0.434,0.0003,14.09831]
[1777552829141,36.67,76274.93,0.6,0.43548,0.0003,14.10794]
[1777552831092,36.67,76274.86,0.6,0.43546,0.0003,14.10781]
[1777552831156,36.67,76273.42,0.6,0.435,0.0003,14.09877]
[1777552838102,36.67,76273.94,0.6,0.43516,0.0003,14.0998]
[1777552843136,36.67,76272.41,0.6,0.4347,0.0003,14.09685]
[1777552848171,36.67,76272.84,0.6,0.43484,0.0003,14.0977]
[1777552853207,36.67,76269.52,0.6,0.43384,0.0003,14.09121]
[1777552858243,36.68,76269.71,0.6,0.4339,0.0003,14.0916]
[1777552863279,36.68,76270.71,0.6,0.43421,0.0003,14.09358]
[1777552867235,36.68,76268.3,0.6,0.43349,0.0003,14.08884]
[1777552867312,36.68,76267.61,0.6,0.43328,0.0003,14.08747]
[1777552867568,36.68,76267.61,0.6,0.43328,0.0003,14.08747]
[1777552867829,36.68,76267.61,0.6,0.43328,0.0003,14.08747]
[1777552868313,36.68,76267.44,0.6,0.43323,0.0003,14.08714]
[1777552869576,36.68,76266.62,0.6,0.43298,0.0003,14.08551]
[1777552870327,36.68,76266.93,0.6,0.43308,0.0003,14.08614]
[1777552871615,36.68,76266.4,0.6,0.43292,0.0003,14.08508]
[1777552872346,36.68,76266.39,0.6,0.43292,0.0003,14.08507]
[1777552877382,36.68,76266.49,0.6,0.43295,0.0003,14.0853]
[1777552883485,36.68,76266.53,0.6,0.43297,0.0003,14.08541]
[1777552889820,36.69,76266.65,0.6,0.43301,0.0003,14.08567]
[1777552890236,36.69,76266.65,0.6,0.43301,0.0003,14.08567]
[1777552890432,36.69,76266.92,0.6,0.43309,0.0003,14.08622]
[1777552891550,36.69,76253.95,0.6,0.42918,0.0003,14.05346]
[1777552892549,36.69,76250.78,0.6,0.42823,0.0003,14.04679]
[1777552893637,36.69,76250.78,0.6,0.42823,0.0003,14.04679]
[1777552893662,36.69,76250.78,0.6,0.42823,0.0003,14.04679]
[1777552893763,36.69,76252.05,0.6,0.42862,0.0003,14.04952]
[1777552894884,36.69,76252.05,0.6,0.42862,0.0003,14.04952]
[1777552894985,36.69,76255.44,0.6,0.42964,0.0003,14.05664]
[1777552895962,36.69,76255.44,0.6,0.42964,0.0003,14.05664]
[1777552896000,36.69,76255.44,0.6,0.42964,0.0003,14.05664]
[1777552896007,36.69,76255.44,0.6,0.42964,0.0003,14.05664]
[1777552896031,36.69,76255.44,0.6,0.42964,0.0003,14.05664]
[1777552896238,36.69,76259.01,0.6,0.43071,0.0003,14.06403]
[1777552897958,36.7,76259.01,0.6,0.43071,0.0003,14.06404]
[1777552897982,36.7,76259.01,0.6,0.43071,0.0003,14.06404]
[1777552898059,36.7,76258.67,0.6,0.43061,0.0003,14.06336]
[1777552899994,36.7,76258.67,0.6,0.43061,0.0003,14.06337]
[1777552900034,36.7,76258.67,0.6,0.43061,0.0003,14.06337]
[1777552900044,36.7,76258.67,0.6,0.43061,0.0003,14.06337]
[1777552900066,36.7,76258.67,0.6,0.43061,0.0003,14.06337]
[1777552900093,36.7,76256.1,0.6,0.42984,0.0003,14.05807]
[1777552902024,36.7,76256.04,0.6,0.42983,0.0003,14.05796]
[1777552902123,36.7,76253.11,0.6,0.42895,0.0003,14.05185]
[1777552907237,36.7,76251.26,0.6,0.42841,0.0003,14.04803]
[1777552912530,36.71,76249.76,0.6,0.42798,0.0003,14.04496]
[1777552912924,36.71,76244.32,0.6,0.42636,0.0003,14.03331]
[1777552915302,36.72,76240.26,0.6,0.42515,0.0003,14.02445]
[1777552918284,36.72,76240.02,0.6,0.42508,0.0003,14.02394]
[1777552918383,36.72,76239.67,0.6,0.42498,0.0003,14.02318]
[1777552921884,36.72,76239.82,0.6,0.42503,0.0003,14.02354]
[1777552922335,36.72,76239.82,0.6,0.42503,0.0003,14.02354]
[1777552922360,36.72,76239.82,0.6,0.42503,0.0003,14.02354]
[1777552922377,36.72,76239.82,0.6,0.42503,0.0003,14.02354]
[1777552922392,36.72,76239.82,0.6,0.42503,0.0003,14.02354]
[1777552924352,36.72,76240.3,0.6,0.42517,0.0003,14.02461]
[1777552924376,36.72,76240.3,0.6,0.42517,0.0003,14.02461]
[1777552924389,36.72,76240.3,0.6,0.42517,0.0003,14.02461]
[1777552924407,36.72,76240.3,0.6,0.42517,0.0003,14.02461]
[1777552926394,36.72,76242.01,0.6,0.42568,0.0003,14.02836]
[1777552926431,36.72,76242.01,0.6,0.42568,0.0003,14.02836]
[1777552926461,36.72,76242.01,0.6,0.42568,0.0003,14.02836]
[1777552926788,36.72,76243.11,0.6,0.42601,0.0003,14.03077]
[1777552928417,36.72,76243.11,0.6,0.42601,0.0003,14.03077]
[1777552928434,36.72,76243.11,0.6,0.42601,0.0003,14.03077]
[1777552928801,36.72,76243.14,0.6,0.42602,0.0003,14.03084]
[1777552930447,36.72,76243.14,0.6,0.42602,0.0003,14.03084]
[1777552930483,36.72,76243.14,0.6,0.42602,0.0003,14.03084]
[1777552930491,36.72,76243.14,0.6,0.42602,0.0003,14.03084]
[1777552930514,36.72,76243.14,0.6,0.42602,0.0003,14.03084]
[1777552932462,36.72,76243.44,0.6,0.42611,0.0003,14.03149]
[1777552932486,36.72,76241.33,0.6,0.42548,0.0003,14.02689]
[1777552932495,36.72,76241.33,0.6,0.42548,0.0003,14.02689]
[1777552932516,36.72,76241.33,0.6,0.42548,0.0003,14.02689]
[1777552934299,36.72,76241.33,0.6,0.42548,0.0003,14.02689]
[1777552934309,36.72,76241.33,0.6,0.42548,0.0003,14.02689]
[1777552934371,36.72,76241.58,0.6,0.42556,0.0003,14.02745]
[1777552936454,36.72,76245.29,0.6,0.42667,0.0003,14.03554]
[1777552936544,36.72,76245.29,0.6,0.42667,0.0003,14.03554]
[1777552936555,36.72,76245.29,0.6,0.42667,0.0003,14.03554]
[1777552940592,36.73,76244.94,0.6,0.42658,0.0003,14.03488]
[1777552940597,36.73,76244.94,0.6,0.42658,0.0003,14.03488]
[1777552940612,36.73,76244.94,0.6,0.42658,0.0003,14.03488]
[1777552944658,36.74,76244.17,0.6,0.42636,0.0003,14.03331]
[1777552944670,36.74,76244.17,0.6,0.42636,0.0003,14.03331]
[1777552946302,36.74,76244.01,0.6,0.42632,0.0003,14.03299]
[1777552946316,36.74,76244.01,0.6,0.42632,0.0003,14.03299]
[1777552946470,36.74,76243.66,0.6,0.42622,0.0003,14.03226]
[1777552946708,36.74,76243.66,0.6,0.42622,0.0003,14.03226]
[1777552946929,36.74,76243.5,0.6,0.42618,0.0003,14.03193]
[1777552948944,36.74,76238.01,0.6,0.42454,0.0003,14.01989]
[1777552953801,36.74,76236.88,0.6,0.42416,0.0003,14.01107]
[1777552954384,36.74,76236.42,0.6,0.42402,0.0003,14.01003]
[1777552954788,36.74,76236.42,0.6,0.42402,0.0003,14.01003]
[1777552954793,36.74,76236.42,0.6,0.42402,0.0003,14.01003]
[1777552954800,36.74,76236.42,0.6,0.42402,0.0003,14.01003]
[1777552954985,36.74,76236.42,0.6,0.42402,0.0003,14.01003]
[1777552956836,36.74,76234.37,0.6,0.42341,0.0003,14.00544]
[1777552956857,36.74,76234.37,0.6,0.42341,0.0003,14.00544]
[1777552958846,36.74,76236.19,0.6,0.42395,0.0003,14.00949]
[1777552959399,36.74,76237.46,0.6,0.42433,0.0003,14.01231]
[1777552960866,36.74,76237.27,0.6,0.42427,0.0003,14.01188]
[1777552961422,36.74,76232.94,0.6,0.42298,0.0003,14.00218]
[1777552967069,36.73,76229.73,0.6,0.42202,0.0003,13.99488]
[1777552968602,36.73,76229.36,0.6,0.42191,0.0003,13.99404]
[1777552968626,36.73,76229.36,0.6,0.42191,0.0003,13.99404]
[1777552969083,36.73,76229.81,0.6,0.42204,0.0003,13.99506]
[1777552972200,36.73,76230.39,0.6,0.42222,0.0003,13.99638]
[1777552973046,36.73,76231.74,0.6,0.42262,0.0003,13.99944]
[1777552973520,36.73,76233.72,0.6,0.42321,0.0003,14.0039]
[1777552975086,36.73,76232.42,0.6,0.42282,0.0003,14.00097]
[1777552975170,36.73,76233.58,0.6,0.42316,0.0003,14.00358]
[1777552981140,36.73,76235.18,0.6,0.42364,0.0003,14.00714]
[1777552982752,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552982834,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552982882,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552982899,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552982911,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552982938,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552983188,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552983213,36.73,76235.33,0.6,0.42368,0.0003,14.00746]
[1777552983313,36.73,76240.46,0.6,0.42521,0.0003,14.01882]
[1777552985193,36.73,76240.78,0.6,0.4253,0.0003,14.01952]
[1777552985231,36.73,76240.78,0.6,0.4253,0.0003,14.01952]
[1777552985321,36.73,76246.46,0.6,0.427,0.0003,14.03184]
[1777552986318,36.73,76246.46,0.6,0.427,0.0003,14.03184]
[1777552986338,36.73,76246.46,0.6,0.427,0.0003,14.03184]
[1777552986508,36.73,76246.89,0.6,0.42712,0.0003,14.03275]
[1777552987228,36.73,76246.89,0.6,0.42712,0.0003,14.03275]
[1777552987264,36.73,76246.89,0.6,0.42712,0.0003,14.03275]
[1777552987347,36.73,76245.64,0.6,0.42675,0.0003,14.03005]
[1777552989264,36.73,76245.64,0.6,0.42674,0.0003,14.03003]
[1777552989365,36.72,76245.18,0.6,0.4266,0.0003,14.02902]
[1777552995266,36.72,76242.62,0.6,0.42583,0.0003,14.02339]
[1777553000337,36.72,76242.53,0.6,0.42579,0.0003,14.02314]
[1777553008915,36.71,76242.0,0.6,0.42562,0.0003,14.02191]
[1777553014400,36.7,76244.39,0.6,0.42629,0.0003,14.02072]
[1777553017668,36.7,76242.01,0.6,0.42557,0.0003,14.0155]
[1777553017769,36.7,76242.21,0.6,0.42563,0.0003,14.01592]
[1777553019758,36.7,76242.31,0.6,0.42566,0.0003,14.01613]
[1777553020442,36.7,76241.65,0.6,0.42546,0.0003,14.01468]
[1777553021326,36.7,76241.65,0.6,0.42546,0.0003,14.01468]
[1777553021352,36.7,76241.65,0.6,0.42546,0.0003,14.01468]
[1777553021449,36.7,76235.01,0.6,0.42347,0.0003,13.99994]
[1777553023745,36.7,76232.45,0.6,0.42271,0.0003,13.99417]
[1777553024473,36.7,76231.84,0.6,0.42253,0.0003,13.99278]
[1777553029506,36.7,76231.92,0.6,0.42255,0.0003,13.99295]
[1777553034540,36.69,76230.94,0.6,0.42225,0.0003,13.99068]
[1777553039576,36.69,76230.76,0.6,0.42219,0.0003,13.99023]
[1777553044611,36.69,76230.51,0.6,0.42211,0.0003,13.98963]
[1777553048276,36.69,76230.32,0.6,0.42205,0.0003,13.98919]
[1777553048366,36.69,76230.32,0.6,0.42205,0.0003,13.98919]
[1777553048563,36.69,76230.51,0.6,0.42211,0.0003,13.98961]
[1777553049264,36.69,76230.51,0.6,0.42211,0.0003,13.98961]
[1777553049336,36.69,76230.51,0.6,0.42211,0.0003,13.98961]
[1777553049400,36.69,76230.51,0.6,0.42211,0.0003,13.98961]
[1777553049502,36.69,76230.51,0.6,0.42211,0.0003,13.98961]
[1777553049582,36.69,76214.04,0.6,0.4172,0.0003,13.951]
[1777553049869,36.69,76214.04,0.6,0.4172,0.0003,13.951]
[1777553049911,36.69,76214.04,0.6,0.4172,0.0003,13.951]
[1777553050285,36.69,76200.26,0.6,0.4131,0.0003,13.9171]
[1777553051118,36.69,76200.26,0.6,0.4131,0.0003,13.9171]
[1777553051174,36.69,76200.26,0.6,0.4131,0.0003,13.9171]
[1777553051220,36.69,76198.46,0.6,0.41257,0.0003,13.91257]
[1777553053338,36.69,76202.11,0.6,0.41366,0.0003,13.92178]
[1777553053774,36.69,76202.11,0.6,0.41366,0.0003,13.92178]
[1777553053795,36.69,76202.11,0.6,0.41366,0.0003,13.92178]
[1777553053884,36.69,76202.22,0.6,0.41369,0.0003,13.92206]
[1777553059493,36.69,76202.1,0.6,0.41366,0.0003,13.92183]
[1777553060269,36.69,76202.1,0.6,0.41366,0.0003,13.92183]
[1777553060274,36.69,76202.23,0.6,0.4137,0.0003,13.92217]
[1777553065579,36.7,76203.07,0.6,0.41396,0.0003,13.92431]
[1777553065605,36.7,76203.07,0.6,0.41396,0.0003,13.92431]
[1777553065614,36.7,76203.1,0.6,0.41397,0.0003,13.9244]
[1777553066334,36.7,76203.1,0.6,0.41397,0.0003,13.9244]
[1777553066555,36.7,76197.72,0.6,0.41237,0.0003,13.9109]
[1777553067605,36.7,76193.99,0.6,0.41127,0.0003,13.90142]
[1777553068423,36.7,76193.99,0.6,0.41127,0.0003,13.90142]
[1777553068451,36.7,76193.99,0.6,0.41127,0.0003,13.90142]
[1777553068454,36.7,76194.82,0.6,0.41152,0.0003,13.90355]
[1777553070391,36.7,76193.65,0.6,0.41117,0.0003,13.90058]
[1777553070596,36.7,76193.97,0.6,0.41127,0.0003,13.90142]
[1777553072420,36.7,76192.76,0.6,0.41087,0.0003,13.892]
[1777553072423,36.7,76192.76,0.6,0.41087,0.0003,13.892]
[1777553072493,36.7,76192.66,0.6,0.41085,0.0003,13.89176]
[1777553074807,36.71,76194.7,0.6,0.41146,0.0003,13.89703]
[1777553074838,36.71,76194.7,0.6,0.41146,0.0003,13.89703]
[1777553074908,36.71,76197.88,0.6,0.4124,0.0003,13.90514]
[1777553076841,36.71,76202.63,0.6,0.41382,0.0003,13.91711]
[1777553078558,36.71,76202.63,0.6,0.41382,0.0003,13.91711]
[1777553078624,36.71,76203.12,0.6,0.41397,0.0003,13.91834]
[1777553080868,36.71,76197.99,0.6,0.41245,0.0003,13.9055]
[1777553085903,36.71,76195.75,0.6,0.41179,0.0003,13.89991]
[1777553090941,36.72,76194.17,0.6,0.41133,0.0003,13.89596]
[1777553094908,36.72,76193.18,0.6,0.41105,0.0003,13.89346]
[1777553094924,36.72,76193.18,0.6,0.41105,0.0003,13.89346]
[1777553095604,36.72,76188.85,0.6,0.40976,0.0003,13.8823]
[1777553098795,36.72,76186.27,0.6,0.40901,0.0003,13.87562]
[1777553098806,36.72,76186.27,0.6,0.40901,0.0003,13.87562]
[1777553102839,36.73,76185.6,0.6,0.40882,0.0003,13.87394]
[1777553102871,36.73,76185.6,0.6,0.40882,0.0003,13.87394]
[1777553102886,36.73,76185.6,0.6,0.40882,0.0003,13.87394]
[1777553102900,36.73,76185.6,0.6,0.40882,0.0003,13.87394]
[1777553103023,36.73,76185.6,0.6,0.40882,0.0003,13.87396]
[1777553104878,36.73,76184.87,0.6,0.4086,0.0003,13.87207]
[1777553105378,36.73,76184.87,0.6,0.4086,0.0003,13.87207]
[1777553105620,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553105899,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553105941,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553105957,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553105975,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553106501,36.73,76184.41,0.6,0.40847,0.0003,13.87088]
[1777553106527,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553106946,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553106970,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553107004,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553107021,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553107034,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553107064,36.73,76191.0,0.6,0.41043,0.0003,13.88807]
[1777553107122,36.73,76202.04,0.6,0.4137,0.0003,13.9161]
[1777553108943,36.73,76205.02,0.6,0.41459,0.0003,13.92351]
[1777553108961,36.73,76205.02,0.6,0.41459,0.0003,13.92351]
[1777553109064,36.73,76205.02,0.6,0.41459,0.0003,13.92351]
[1777553110059,36.73,76205.02,0.6,0.41459,0.0003,13.92351]
[1777553110074,36.73,76205.02,0.6,0.41459,0.0003,13.92351]
[1777553110575,36.73,76205.26,0.6,0.41466,0.0003,13.92411]
[1777553111040,36.73,76205.26,0.6,0.41466,0.0003,13.92411]
[1777553111088,36.73,76205.26,0.6,0.41466,0.0003,13.92411]
[1777553111569,36.73,76208.82,0.6,0.41572,0.0003,13.93285]
[1777553113056,36.73,76208.82,0.6,0.41572,0.0003,13.93285]
[1777553113094,36.73,76208.82,0.6,0.41572,0.0003,13.93285]
[1777553113481,36.73,76208.45,0.6,0.41561,0.0003,13.93194]
[1777553115071,36.73,76208.34,0.6,0.41558,0.0003,13.93167]
[1777553115150,36.73,76208.3,0.6,0.41556,0.0003,13.93158]
[1777553115921,36.73,76208.3,0.6,0.41556,0.0003,13.93158]
[1777553115974,36.73,76208.3,0.6,0.41556,0.0003,13.93158]
[1777553116088,36.73,76208.3,0.6,0.41556,0.0003,13.93158]
[1777553117635,36.73,76221.45,0.6,0.41948,0.0003,13.9631]
[1777553119101,36.73,76221.13,0.6,0.41938,0.0003,13.96235]
[1777553119572,36.73,76221.13,0.6,0.41938,0.0003,13.96235]
[1777553119673,36.73,76215.57,0.6,0.41773,0.0003,13.94917]
[1777553121141,36.73,76215.48,0.6,0.4177,0.0003,13.94895]
[1777553121670,36.73,76215.62,0.6,0.41774,0.0003,13.94928]
[1777553123161,36.73,76215.13,0.6,0.41759,0.0003,13.9481]
[1777553123179,36.73,76215.13,0.6,0.41759,0.0003,13.9481]
[1777553129207,36.73,76220.27,0.6,0.41912,0.0003,13.96029]
[1777553134595,36.73,76220.67,0.6,0.4192,0.0003,13.9549]
[1777553134675,36.73,76220.67,0.6,0.4192,0.0003,13.9549]
[1777553135298,36.73,76220.72,0.6,0.41921,0.0003,13.95501]
[1777553135316,36.73,76220.72,0.6,0.41921,0.0003,13.95501]
[1777553135328,36.73,76220.72,0.6,0.41921,0.0003,13.95501]
[1777553135348,36.73,76220.72,0.6,0.41921,0.0003,13.95501]
[1777553135610,36.73,76223.47,0.6,0.42003,0.0003,13.96145]
[1777553137326,36.73,76224.15,0.6,0.42024,0.0003,13.96303]
[1777553137360,36.73,76224.15,0.6,0.42024,0.0003,13.96303]
[1777553137511,36.73,76224.79,0.6,0.42043,0.0003,13.96451]
[1777553138335,36.73,76224.79,0.6,0.42043,0.0003,13.96451]
[1777553138386,36.73,76224.79,0.6,0.42043,0.0003,13.96451]
[1777553138458,36.73,76224.76,0.6,0.42042,0.0003,13.96444]
[1777553139349,36.73,76224.76,0.6,0.42042,0.0003,13.96444]
[1777553139667,36.73,76227.97,0.6,0.42137,0.0003,13.97184]
[1777553143407,36.73,76230.62,0.6,0.42216,0.0003,13.97788]
[1777553143434,36.73,76230.62,0.6,0.42216,0.0003,13.97788]
[1777553143487,36.73,76230.66,0.6,0.42217,0.0003,13.97796]
[1777553145418,36.73,76230.66,0.6,0.42217,0.0003,13.97795]
[1777553145453,36.73,76230.66,0.6,0.42217,0.0003,13.97795]
[1777553145524,36.73,76231.05,0.6,0.42228,0.0003,13.97883]
[1777553147434,36.73,76231.05,0.6,0.42228,0.0003,13.97882]
[1777553147454,36.73,76231.05,0.6,0.42228,0.0003,13.97882]
[1777553147535,36.72,76233.3,0.6,0.42295,0.0003,13.9839]
[1777553149461,36.72,76233.3,0.6,0.42295,0.0003,13.98389]
[1777553149477,36.72,76233.3,0.6,0.42295,0.0003,13.98389]
[1777553149562,36.72,76230.15,0.6,0.42201,0.0003,13.97674]
[1777553151484,36.72,76230.19,0.6,0.42202,0.0003,13.97682]
[1777553151635,36.72,76231.16,0.6,0.42231,0.0003,13.97902]
[1777553155545,36.72,76232.52,0.6,0.42271,0.0003,13.98207]
[1777553155560,36.72,76232.52,0.6,0.42271,0.0003,13.98207]
[1777553157570,36.72,76232.01,0.6,0.42255,0.0003,13.98089]
[1777553157583,36.72,76232.01,0.6,0.42255,0.0003,13.98089]
[1777553159605,36.72,76232.35,0.6,0.42265,0.0003,13.98164]
[1777553159609,36.72,76232.35,0.6,0.42265,0.0003,13.98164]
[1777553159629,36.72,76232.35,0.6,0.42265,0.0003,13.98164]
[1777553159698,36.72,76234.57,0.6,0.42331,0.0003,13.98664]
[1777553161608,36.72,76234.73,0.6,0.42336,0.0003,13.987]
[1777553161648,36.72,76234.73,0.6,0.42336,0.0003,13.987]
[1777553161627,36.72,76236.76,0.6,0.42397,0.0003,13.99153]
[1777553163641,36.72,76236.69,0.6,0.42395,0.0003,13.99137]
[1777553163665,36.72,76236.69,0.6,0.42395,0.0003,13.99137]
[1777553164450,36.72,76235.79,0.6,0.42368,0.0003,13.98935]
[1777553165661,36.72,76235.79,0.6,0.42368,0.0003,13.98935]
[1777553165678,36.72,76235.79,0.6,0.42368,0.0003,13.98935]
[1777553166463,36.71,76236.91,0.6,0.42401,0.0003,13.99184]
[1777553167688,36.71,76236.91,0.6,0.42401,0.0003,13.99184]
[1777553167703,36.71,76237.9,0.6,0.4243,0.0003,13.99403]
[1777553173513,36.71,76235.39,0.6,0.42355,0.0003,13.98839]
[1777553175526,36.71,76231.04,0.6,0.42225,0.0003,13.97856]
[1777553176404,36.71,76231.04,0.6,0.42225,0.0003,13.97856]
[1777553176457,36.71,76231.04,0.6,0.42225,0.0003,13.97856]
[1777553176558,36.71,76229.68,0.6,0.42184,0.0003,13.97546]
[1777553177839,36.71,76229.68,0.6,0.42184,0.0003,13.97545]
[1777553177864,36.71,76229.68,0.6,0.42184,0.0003,13.97545]
[1777553178548,36.71,76226.47,0.6,0.42088,0.0003,13.96806]
[1777553179867,36.71,76226.59,0.6,0.42091,0.0003,13.96833]
[1777553180496,36.71,76226.59,0.6,0.42091,0.0003,13.96833]
[1777553180595,36.71,76227.2,0.6,0.42109,0.0003,13.96972]
[1777553181894,36.71,76227.2,0.6,0.42109,0.0003,13.96971]
[1777553182645,36.71,76231.69,0.6,0.42243,0.0003,13.97997]
[1777553183916,36.71,76232.17,0.6,0.42257,0.0003,13.98105]
[1777553183934,36.71,76232.17,0.6,0.42257,0.0003,13.98105]
[1777553185949,36.7,76231.68,0.6,0.42242,0.0003,13.97992]
[1777553185967,36.7,76231.68,0.6,0.42242,0.0003,13.97992]
[1777553187977,36.7,76233.77,0.6,0.42304,0.0003,13.98462]
[1777553187990,36.7,76233.77,0.6,0.42304,0.0003,13.98462]
[1777553192041,36.7,76232.11,0.6,0.42251,0.0003,13.97452]
[1777553192051,36.7,76232.11,0.6,0.42251,0.0003,13.97452]
[1777553194096,36.7,76231.97,0.6,0.42246,0.0003,13.97418]
[1777553194132,36.7,76231.97,0.6,0.42246,0.0003,13.97418]
[1777553194660,36.7,76231.83,0.6,0.42242,0.0003,13.97385]
[1777553196124,36.7,76232.87,0.6,0.42273,0.0003,13.9762]
[1777553196158,36.7,76232.87,0.6,0.42273,0.0003,13.9762]
[1777553196675,36.7,76232.66,0.6,0.42266,0.0003,13.97571]
[1777553197682,36.7,76228.1,0.6,0.4213,0.0003,13.9653]
[1777553198147,36.7,76228.1,0.6,0.4213,0.0003,13.9653]
[1777553198185,36.7,76228.1,0.6,0.4213,0.0003,13.9653]
[1777553198688,36.7,76227.29,0.6,0.42106,0.0003,13.96342]
[1777553200145,36.7,76227.74,0.6,0.42119,0.0003,13.96445]
[1777553200710,36.69,76231.19,0.6,0.42222,0.0003,13.97234]
[1777553202165,36.69,76231.19,0.6,0.42222,0.0003,13.97233]
[1777553202177,36.69,76231.19,0.6,0.42222,0.0003,13.97233]
[1777553206227,36.69,76233.87,0.6,0.42301,0.0003,13.97836]
[1777553206241,36.69,76233.87,0.6,0.42301,0.0003,13.97836]
[1777553208243,36.69,76232.25,0.6,0.42253,0.0003,13.97468]
[1777553208253,36.69,76232.25,0.6,0.42253,0.0003,13.97468]
[1777553212291,36.69,76233.18,0.6,0.4228,0.0003,13.97674]
[1777553212299,36.69,76233.18,0.6,0.4228,0.0003,13.97674]
[1777553217303,36.68,76233.58,0.6,0.42291,0.0003,13.9776]
[1777553220388,36.68,76234.69,0.6,0.42324,0.0003,13.98007]
[1777553220402,36.68,76234.69,0.6,0.42324,0.0003,13.98007]
[1777553225432,36.68,76233.84,0.6,0.42298,0.0003,13.9781]
[1777553226478,36.68,76233.63,0.6,0.42291,0.0003,13.97761]
[1777553226487,36.68,76233.63,0.6,0.42291,0.0003,13.97761]
[1777553226489,36.68,76233.63,0.6,0.42291,0.0003,13.97761]
[1777553226856,36.68,76232.69,0.6,0.42263,0.0003,13.97548]
[1777553226879,36.68,76232.69,0.6,0.42263,0.0003,13.97548]
[1777553226957,36.68,76232.76,0.6,0.42265,0.0003,13.97563]
[1777553228526,36.68,76232.76,0.6,0.42265,0.0003,13.97563]
[1777553228553,36.68,76232.76,0.6,0.42265,0.0003,13.97563]
[1777553228589,36.68,76237.72,0.6,0.42413,0.0003,13.98676]
[1777553230539,36.68,76237.72,0.6,0.42413,0.0003,13.98675]
[1777553230556,36.68,76237.72,0.6,0.42413,0.0003,13.98675]
[1777553230607,36.68,76238.67,0.6,0.42441,0.0003,13.98885]
[1777553232582,36.67,76238.67,0.6,0.42441,0.0003,13.98884]
[1777553232623,36.67,76238.67,0.6,0.42441,0.0003,13.98884]
[1777553232669,36.67,76238.15,0.6,0.42425,0.0003,13.98767]
[1777553234595,36.67,76238.15,0.6,0.42425,0.0003,13.98766]
[1777553234697,36.67,76236.96,0.6,0.42389,0.0003,13.985]
[1777553234901,36.67,76236.96,0.6,0.42389,0.0003,13.985]
[1777553234908,36.67,76236.96,0.6,0.42389,0.0003,13.985]
[1777553234940,36.67,76236.96,0.6,0.42389,0.0003,13.985]
[1777553236888,36.67,76241.17,0.6,0.42515,0.0003,13.99431]
[1777553236917,36.67,76241.17,0.6,0.42515,0.0003,13.99431]
[1777553237472,36.67,76243.36,0.6,0.4258,0.0003,13.9991]
[1777553242593,36.67,76244.9,0.6,0.42626,0.0003,14.00242]
[1777553242625,36.67,76244.9,0.6,0.42626,0.0003,14.00242]
[1777553242644,36.67,76244.9,0.6,0.42626,0.0003,14.00242]
[1777553242746,36.67,76244.27,0.6,0.42607,0.0003,14.00104]
[1777553246789,36.66,76247.77,0.6,0.42711,0.0003,14.00857]
[1777553252293,36.66,76250.13,0.6,0.42777,0.0003,14.00725]
[1777553257302,36.66,76250.84,0.6,0.42798,0.0003,14.00871]
[1777553263142,36.65,76253.37,0.6,0.42872,0.0003,14.01394]
[1777553268177,36.64,76256.09,0.6,0.42952,0.0003,14.01957]
[1777553274219,36.63,76254.32,0.6,0.42897,0.0003,14.01576]
[1777553279259,36.63,76254.38,0.6,0.42898,0.0003,14.0158]
[1777553283334,36.62,76257.83,0.6,0.43001,0.0003,14.02294]
[1777553284031,36.62,76257.83,0.6,0.43001,0.0003,14.02294]
[1777553285284,36.62,76258.04,0.6,0.43007,0.0003,14.02336]
[1777553285834,36.62,76264.66,0.6,0.43205,0.0003,14.0369]
[1777553290845,36.61,76266.04,0.6,0.43245,0.0003,14.03959]
[1777553291345,36.61,76263.09,0.6,0.43156,0.0003,14.0336]
[1777553291360,36.61,76263.09,0.6,0.43156,0.0003,14.0336]
[1777553297477,36.6,76262.79,0.6,0.43145,0.0003,14.03286]
[1777553298586,36.6,76257.94,0.6,0.42999,0.0003,14.02284]
[1777553299466,36.6,76257.94,0.6,0.42999,0.0003,14.02284]
[1777553299547,36.59,76257.24,0.6,0.42977,0.0003,14.02136]
[1777553305440,36.59,76257.87,0.6,0.42994,0.0003,14.02257]
[1777553310608,36.58,76257.67,0.6,0.42987,0.0003,14.02208]
[1777553310725,36.58,76257.67,0.6,0.42987,0.0003,14.02208]
[1777553310875,36.58,76257.67,0.6,0.42987,0.0003,14.02208]
[1777553314452,36.58,76260.99,0.6,0.43083,0.0003,14.02258]
[1777553315691,36.57,76262.55,0.6,0.43129,0.0003,14.02576]
[1777553315721,36.57,76262.28,0.6,0.43121,0.0003,14.02519]
[1777553321553,36.56,76262.4,0.6,0.43123,0.0003,14.02532]
[1777553326589,36.56,76262.81,0.6,0.43134,0.0003,14.02606]
[1777553331623,36.55,76261.51,0.6,0.43093,0.0003,14.0233]
[1777553337665,36.54,76261.54,0.6,0.43092,0.0003,14.02326]
[1777553342700,36.54,76261.34,0.6,0.43085,0.0003,14.02279]
[1777553345825,36.54,76265.9,0.6,0.43223,0.0003,14.0321]
[1777553351766,36.54,76264.24,0.6,0.43174,0.0003,14.02879]
[1777553356092,36.54,76265.18,0.6,0.43203,0.0003,14.03074]
[1777553356242,36.54,76265.18,0.6,0.43203,0.0003,14.03074]
[1777553356258,36.54,76265.18,0.6,0.43203,0.0003,14.03074]
[1777553356800,36.55,76265.31,0.6,0.43207,0.0003,14.03101]
[1777553360301,36.55,76263.48,0.6,0.43152,0.0003,14.02733]
[1777553360828,36.55,76262.12,0.6,0.43111,0.0003,14.02456]
[1777553365863,36.55,76263.7,0.6,0.4316,0.0003,14.02784]
[1777553370898,36.56,76262.83,0.6,0.43135,0.0003,14.02612]
[1777553373646,36.56,76263.11,0.6,0.4314,0.0003,14.02042]
[1777553373935,36.56,76250.47,0.6,0.4276,0.0003,13.99399]
[1777553374497,36.56,76250.47,0.6,0.4276,0.0003,13.99399]
[1777553374508,36.56,76250.47,0.6,0.4276,0.0003,13.99399]
[1777553374932,36.56,76250.28,0.6,0.42754,0.0003,13.9936]
[1777553376558,36.56,76247.81,0.6,0.4268,0.0003,13.9883]
[1777553376596,36.56,76247.81,0.6,0.4268,0.0003,13.9883]
[1777553376944,36.56,76247.7,0.6,0.42677,0.0003,13.98805]
[1777553378571,36.56,76247.71,0.6,0.42677,0.0003,13.98806]
[1777553378613,36.56,76247.71,0.6,0.42677,0.0003,13.98806]
[1777553378958,36.56,76248.43,0.6,0.42698,0.0003,13.98961]
[1777553380580,36.56,76248.43,0.6,0.42698,0.0003,13.98961]
[1777553380627,36.56,76248.78,0.6,0.42708,0.0003,13.99034]
[1777553385855,36.56,76251.07,0.6,0.42777,0.0003,13.99523]
[1777553391861,36.55,76244.61,0.6,0.42581,0.0003,13.98118]
[1777553397086,36.55,76243.54,0.6,0.42549,0.0003,13.9788]
[1777553398512,36.55,76243.54,0.6,0.42549,0.0003,13.9788]
[1777553398884,36.55,76243.54,0.6,0.42549,0.0003,13.9788]
[1777553399982,36.55,76251.72,0.6,0.42795,0.0003,13.9965]
[1777553400744,36.55,76251.72,0.6,0.42795,0.0003,13.9965]
[1777553400828,36.55,76251.72,0.6,0.42795,0.0003,13.9965]
[1777553400860,36.55,76251.72,0.6,0.42795,0.0003,13.9965]
[1777553400940,36.55,76256.15,0.6,0.42928,0.0003,14.00587]
[1777553402950,36.55,76259.32,0.6,0.43023,0.0003,14.01247]
[1777553402979,36.55,76259.32,0.6,0.43023,0.0003,14.01247]
[1777553402454,36.55,76263.67,0.6,0.43155,0.0003,14.02143]
[1777553403128,36.55,76263.67,0.6,0.43155,0.0003,14.02145]
[1777553404952,36.55,76263.67,0.6,0.43155,0.0003,14.02145]
[1777553404982,36.55,76263.67,0.6,0.43155,0.0003,14.02145]
[1777553405144,36.55,76264.27,0.6,0.43173,0.0003,14.02269]
[1777553406972,36.55,76264.27,0.6,0.43173,0.0003,14.02269]
[1777553406987,36.55,76264.27,0.6,0.43173,0.0003,14.02269]
[1777553407156,36.55,76264.3,0.6,0.43175,0.0003,14.02277]
[1777553408984,36.55,76264.3,0.6,0.43175,0.0003,14.02277]
[1777553409016,36.55,76264.3,0.6,0.43175,0.0003,14.02278]
[1777553409171,36.55,76263.79,0.6,0.4316,0.0003,14.02175]
[1777553410996,36.56,76263.95,0.6,0.43165,0.0003,14.02209]
[1777553411878,36.56,76263.71,0.6,0.43158,0.0003,14.02161]
[1777553413045,36.56,76263.83,0.6,0.43161,0.0003,14.02187]
[1777553413057,36.56,76263.83,0.6,0.43161,0.0003,14.02187]
[1777553415123,36.56,76263.87,0.6,0.43163,0.0003,14.02197]
[1777553415130,36.56,76263.87,0.6,0.43163,0.0003,14.02197]
[1777553415139,36.56,76263.87,0.6,0.43163,0.0003,14.02197]
[1777553417143,36.56,76263.87,0.6,0.43163,0.0003,14.02199]
[1777553417174,36.56,76263.87,0.6,0.43163,0.0003,14.02199]
[1777553417241,36.56,76262.75,0.6,0.4313,0.0003,14.01972]
[1777553419149,36.56,76262.76,0.6,0.4313,0.0003,14.01975]
[1777553419177,36.56,76262.76,0.6,0.4313,0.0003,14.01975]
[1777553419250,36.56,76265.28,0.6,0.43206,0.0003,14.02489]
[1777553421177,36.56,76265.28,0.6,0.43206,0.0003,14.02489]
[1777553421207,36.56,76265.28,0.6,0.43206,0.0003,14.02489]
[1777553421278,36.56,76265.28,0.6,0.43207,0.0003,14.0249]
[1777553423197,36.57,76265.28,0.6,0.43207,0.0003,14.02491]
[1777553423223,36.57,76265.28,0.6,0.43207,0.0003,14.02491]
[1777553423298,36.57,76265.1,0.6,0.43201,0.0003,14.02456]
[1777553424222,36.57,76265.1,0.6,0.43201,0.0003,14.02456]
[1777553424284,36.57,76265.1,0.6,0.43201,0.0003,14.02456]
[1777553424439,36.57,76265.1,0.6,0.43201,0.0003,14.02456]
[1777553424470,36.57,76265.1,0.6,0.43201,0.0003,14.02456]
[1777553424567,36.57,76266.79,0.6,0.43253,0.0003,14.02798]
[1777553425241,36.57,76266.79,0.6,0.43253,0.0003,14.02798]
[1777553425260,36.57,76266.79,0.6,0.43253,0.0003,14.02798]
[1777553425499,36.57,76272.78,0.6,0.43433,0.0003,14.03989]
[1777553426156,36.57,76272.78,0.6,0.43433,0.0003,14.03989]
[1777553426189,36.57,76272.78,0.6,0.43433,0.0003,14.03989]
[1777553426292,36.57,76272.78,0.6,0.43433,0.0003,14.0399]
[1777553427337,36.57,76272.78,0.6,0.43433,0.0003,14.0399]
[1777553427361,36.57,76272.78,0.6,0.43433,0.0003,14.0399]
[1777553427401,36.57,76274.6,0.6,0.43488,0.0003,14.04346]
[1777553429274,36.57,76274.45,0.6,0.43484,0.0003,14.04317]
[1777553429302,36.57,76274.45,0.6,0.43484,0.0003,14.04317]
[1777553429376,36.57,76274.49,0.6,0.43485,0.0003,14.04325]
[1777553431293,36.57,76274.49,0.6,0.43485,0.0003,14.04326]
[1777553431315,36.57,76274.49,0.6,0.43485,0.0003,14.04326]
[1777553431546,36.57,76274.36,0.6,0.43478,0.0003,14.03672]
[1777553433321,36.57,76274.36,0.6,0.43478,0.0003,14.03672]
[1777553433421,36.57,76273.99,0.6,0.43467,0.0003,14.036]
[1777553439380,36.57,76273.1,0.6,0.43441,0.0003,14.03427]
[1777553444419,36.57,76275.88,0.6,0.43525,0.0003,14.03971]
[1777553447569,36.57,76278.31,0.6,0.43598,0.0003,14.0444]
[1777553449562,36.57,76277.84,0.6,0.43584,0.0003,14.04351]
[1777553450003,36.57,76277.98,0.6,0.43588,0.0003,14.04378]
[1777553451592,36.57,76277.81,0.6,0.43583,0.0003,14.04346]
[1777553451601,36.57,76277.81,0.6,0.43583,0.0003,14.04346]
[1777553451640,36.57,76277.81,0.6,0.43583,0.0003,14.04346]
[1777553451678,36.58,76277.77,0.6,0.43582,0.0003,14.04339]
[1777553453620,36.58,76277.77,0.6,0.43582,0.0003,14.04339]
[1777553453659,36.58,76277.77,0.6,0.43582,0.0003,14.04339]
[1777553453700,36.58,76278.0,0.6,0.43589,0.0003,14.04384]
[1777553455646,36.58,76278.0,0.6,0.43589,0.0003,14.04384]
[1777553455668,36.58,76278.0,0.6,0.43589,0.0003,14.04384]
[1777553455735,36.58,76277.99,0.6,0.43589,0.0003,14.04383]
[1777553457680,36.58,76277.99,0.6,0.43589,0.0003,14.04383]
[1777553457708,36.58,76277.99,0.6,0.43589,0.0003,14.04383]
[1777553457776,36.58,76278.09,0.6,0.43592,0.0003,14.04403]
[1777553459760,36.58,76278.09,0.6,0.43592,0.0003,14.04403]
[1777553459851,36.58,76278.71,0.6,0.43611,0.0003,14.04523]
[1777553461255,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461566,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461588,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461665,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461742,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461878,36.58,76280.25,0.6,0.43658,0.0003,14.04817]
[1777553461980,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553462323,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553462361,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553462961,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553462972,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553463028,36.58,76292.73,0.6,0.44035,0.0003,14.07131]
[1777553463050,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463142,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463178,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463556,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463558,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463587,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463660,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463677,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463704,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463876,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463916,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463930,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463946,36.58,76302.37,0.6,0.44327,0.0003,14.08831]
[1777553463961,36.58,76310.78,0.6,0.44581,0.0003,14.10253]
[1777553464147,36.58,76310.78,0.6,0.44581,0.0003,14.10253]
[1777553464187,36.58,76310.78,0.6,0.44581,0.0003,14.10253]
[1777553464854,36.58,76312.36,0.6,0.44629,0.0003,14.10513]
[1777553465934,36.58,76312.36,0.6,0.44629,0.0003,14.10513]
[1777553465971,36.58,76312.36,0.6,0.44629,0.0003,14.10513]
[1777553466009,36.58,76312.07,0.6,0.4462,0.0003,14.10463]
[1777553467828,36.57,76312.05,0.6,0.44619,0.0003,14.10459]
[1777553467860,36.57,76312.05,0.6,0.44619,0.0003,14.10459]
[1777553467929,36.57,76311.93,0.6,0.44615,0.0003,14.10437]
[1777553469892,36.57,76311.95,0.6,0.44615,0.0003,14.10439]
[1777553469960,36.57,76312.2,0.6,0.44622,0.0003,14.10479]
[1777553471945,36.57,76312.57,0.6,0.44633,0.0003,14.10538]
[1777553471950,36.57,76312.57,0.6,0.44633,0.0003,14.10538]
[1777553471977,36.57,76312.57,0.6,0.44633,0.0003,14.10538]
[1777553472057,36.56,76312.56,0.6,0.44633,0.0003,14.10535]
[1777553474047,36.56,76312.56,0.6,0.44632,0.0003,14.10534]
[1777553474071,36.56,76312.95,0.6,0.44644,0.0003,14.10597]
[1777553474306,36.56,76312.95,0.6,0.44644,0.0003,14.10597]
[1777553474977,36.56,76315.02,0.6,0.44706,0.0003,14.10933]
[1777553480438,36.55,76317.88,0.6,0.44791,0.0003,14.11387]
[1777553480894,36.55,76317.88,0.6,0.44791,0.0003,14.11387]
[1777553480996,36.55,76320.13,0.6,0.44859,0.0003,14.11743]
[1777553482035,36.55,76327.73,0.6,0.4509,0.0003,14.12923]
[1777553484702,36.55,76329.16,0.6,0.45134,0.0003,14.13142]
[1777553486995,36.55,76328.74,0.6,0.45121,0.0003,14.13078]
[1777553488487,36.55,76328.15,0.6,0.45103,0.0003,14.12989]
[1777553488729,36.55,76328.05,0.6,0.451,0.0003,14.12973]
[1777553493765,36.54,76331.74,0.6,0.45209,0.0003,14.129]
[1777553498800,36.54,76333.12,0.6,0.4525,0.0003,14.13104]
[1777553501191,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501236,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501247,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501270,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501343,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501459,36.54,76333.14,0.6,0.45251,0.0003,14.13106]
[1777553501821,36.54,76333.21,0.6,0.45253,0.0003,14.13116]
[1777553502791,36.54,76333.21,0.6,0.45253,0.0003,14.13116]
[1777553502859,36.54,76340.16,0.6,0.45464,0.0003,14.14124]
[1777553503678,36.54,76340.16,0.6,0.45464,0.0003,14.14124]
[1777553504811,36.54,76340.05,0.6,0.45461,0.0003,14.14108]
[1777553505037,36.54,76342.84,0.6,0.45546,0.0003,14.14502]
[1777553505904,36.54,76342.84,0.6,0.45546,0.0003,14.14502]
[1777553505978,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506157,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506171,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506196,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506345,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506380,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506862,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506869,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506879,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506906,36.54,76343.22,0.6,0.45557,0.0003,14.14554]
[1777553506958,36.54,76351.17,0.6,0.45799,0.0003,14.15638]
[1777553508875,36.54,76350.94,0.6,0.45792,0.0003,14.15608]
[1777553508920,36.54,76350.94,0.6,0.45792,0.0003,14.15608]
[1777553508973,36.54,76351.13,0.6,0.45798,0.0003,14.15635]
[1777553510926,36.55,76351.16,0.6,0.45799,0.0003,14.15639]
[1777553510957,36.55,76351.16,0.6,0.45799,0.0003,14.15639]
[1777553510990,36.55,76350.86,0.6,0.45791,0.0003,14.156]
[1777553512963,36.55,76350.6,0.6,0.45783,0.0003,14.15566]
[1777553513004,36.55,76350.6,0.6,0.45783,0.0003,14.15566]
[1777553513016,36.55,76350.6,0.6,0.45783,0.0003,14.15566]
[1777553513347,36.55,76347.66,0.6,0.45694,0.0003,14.15171]
[1777553513905,36.55,76347.05,0.6,0.45675,0.0003,14.15089]
[1777553514279,36.55,76347.05,0.6,0.45675,0.0003,14.15089]
[1777553514309,36.55,76347.05,0.6,0.45675,0.0003,14.15089]
[1777553515022,36.55,76347.05,0.6,0.45675,0.0003,14.15089]
[1777553514912,36.55,76338.1,0.6,0.45403,0.0003,14.13836]
[1777553516927,36.56,76334.46,0.6,0.45293,0.0003,14.13309]
[1777553519084,36.56,76334.57,0.6,0.45297,0.0003,14.13326]
[1777553519949,36.56,76331.0,0.6,0.45189,0.0003,14.128]
[1777553520283,36.56,76331.0,0.6,0.45189,0.0003,14.128]
[1777553520848,36.56,76331.0,0.6,0.45189,0.0003,14.128]
[1777553520966,36.56,76331.0,0.6,0.45189,0.0003,14.128]
[1777553521096,36.56,76331.0,0.6,0.45189,0.0003,14.128]
[1777553521122,36.56,76329.37,0.6,0.4514,0.0003,14.12556]
[1777553521132,36.56,76329.37,0.6,0.4514,0.0003,14.12556]
[1777553521154,36.56,76329.37,0.6,0.4514,0.0003,14.12556]
[1777553521961,36.56,76329.09,0.6,0.45131,0.0003,14.12515]
[1777553523033,36.56,76329.09,0.6,0.45131,0.0003,14.12515]
[1777553523059,36.56,76329.09,0.6,0.45131,0.0003,14.12515]
[1777553523045,36.57,76318.28,0.6,0.44804,0.0003,14.10837]
[1777553523278,36.57,76318.28,0.6,0.44804,0.0003,14.10837]
[1777553523300,36.57,76318.28,0.6,0.44804,0.0003,14.10837]
[1777553523977,36.57,76318.22,0.6,0.44802,0.0003,14.10829]
[1777553526996,36.57,76311.31,0.6,0.44593,0.0003,14.09705]
[1777553530086,36.57,76312.61,0.6,0.44632,0.0003,14.09917]
[1777553530411,36.56,76312.43,0.6,0.44626,0.0003,14.09887]
[1777553530484,36.56,76312.43,0.6,0.44626,0.0003,14.09887]
[1777553530497,36.56,76312.43,0.6,0.44626,0.0003,14.09887]
[1777553530517,36.56,76312.43,0.6,0.44626,0.0003,14.09887]
[1777553531025,36.56,76312.35,0.6,0.44623,0.0003,14.09873]
[1777553532032,36.56,76305.53,0.6,0.44416,0.0003,14.0873]
[1777553533082,36.56,76279.46,0.6,0.43627,0.0003,14.04017]
[1777553533521,36.56,76279.46,0.6,0.43627,0.0003,14.04017]
[1777553533619,36.56,76279.46,0.6,0.43627,0.0003,14.04017]
[1777553534110,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553534406,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553534458,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553534602,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553534749,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553534846,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553535030,36.56,76247.64,0.6,0.42668,0.0003,13.97528]
[1777553535091,36.56,76245.15,0.6,0.42593,0.0003,13.96985]
[1777553536062,36.56,76244.79,0.6,0.42582,0.0003,13.9691]
[1777553536556,36.56,76244.79,0.6,0.42582,0.0003,13.9691]
[1777553536605,36.56,76244.79,0.6,0.42582,0.0003,13.9691]
[1777553537067,36.56,76244.52,0.6,0.42575,0.0003,13.96854]
[1777553542103,36.58,76245.54,0.6,0.42608,0.0003,13.97093]
[1777553543248,36.58,76246.14,0.6,0.42626,0.0003,13.97227]
[1777553543281,36.58,76246.14,0.6,0.42626,0.0003,13.97227]
[1777553544119,36.58,76248.72,0.6,0.42704,0.0003,13.97789]
[1777553545125,36.58,76253.08,0.6,0.42836,0.0003,13.98724]
[1777553547338,36.59,76252.78,0.6,0.42828,0.0003,13.98665]
[1777553547368,36.59,76252.78,0.6,0.42828,0.0003,13.98665]
[1777553547514,36.59,76252.78,0.6,0.42828,0.0003,13.98665]
[1777553547551,36.59,76252.78,0.6,0.42828,0.0003,13.98665]
[1777553548148,36.59,76253.71,0.6,0.42856,0.0003,13.98865]
[1777553549546,36.59,76256.52,0.6,0.42941,0.0003,13.99458]
[1777553549571,36.59,76256.52,0.6,0.42941,0.0003,13.99458]
[1777553550161,36.59,76260.33,0.6,0.43056,0.0003,14.00252]
[1777553551567,36.59,76259.42,0.6,0.43026,0.0003,13.99435]
[1777553551602,36.59,76259.42,0.6,0.43026,0.0003,13.99435]
[1777553551661,36.59,76258.29,0.6,0.42992,0.0003,13.99202]
[1777553553602,36.59,76256.39,0.6,0.42935,0.0003,13.98808]
[1777553553644,36.59,76256.39,0.6,0.42935,0.0003,13.98808]
[1777553553690,36.6,76256.57,0.6,0.42941,0.0003,13.98848]
[1777553555608,36.6,76256.62,0.6,0.42943,0.0003,13.9886]
[1777553555641,36.6,76256.4,0.6,0.42936,0.0003,13.98816]
[1777553559703,36.6,76256.61,0.6,0.42943,0.0003,13.98865]
[1777553560294,36.61,76257.26,0.6,0.42964,0.0003,13.99004]
[1777553560335,36.61,76263.18,0.6,0.43142,0.0003,14.00227]
[1777553562763,36.61,76263.18,0.6,0.43142,0.0003,14.00229]
[1777553563745,36.61,76266.01,0.6,0.43228,0.0003,14.00803]
[1777553563782,36.61,76266.01,0.6,0.43228,0.0003,14.00803]
[1777553563795,36.61,76266.01,0.6,0.43228,0.0003,14.00803]
[1777553563813,36.61,76266.01,0.6,0.43228,0.0003,14.00803]
[1777553563835,36.61,76266.71,0.6,0.43249,0.0003,14.00946]
[1777553565654,36.61,76266.71,0.6,0.43249,0.0003,14.00947]
[1777553565985,36.61,76266.71,0.6,0.43249,0.0003,14.00947]
[1777553566006,36.61,76266.71,0.6,0.43249,0.0003,14.00947]
[1777553566034,36.61,76266.71,0.6,0.43249,0.0003,14.00947]
[1777553566065,36.61,76266.71,0.6,0.43249,0.0003,14.00947]
[1777553566166,36.61,76262.66,0.6,0.43128,0.0003,14.00127]
[1777553566635,36.61,76253.73,0.6,0.42859,0.0003,13.98274]
[1777553567887,36.61,76253.73,0.6,0.42859,0.0003,13.98274]
[1777553568132,36.61,76247.83,0.6,0.42682,0.0003,13.97014]
[1777553569294,36.62,76245.31,0.6,0.42606,0.0003,13.96471]
[1777553570999,36.62,76241.21,0.6,0.42483,0.0003,13.95573]
[1777553573087,36.62,76248.38,0.6,0.427,0.0003,13.97143]
[1777553573684,36.62,76248.38,0.6,0.427,0.0003,13.97143]
[1777553573750,36.62,76249.13,0.6,0.42723,0.0003,13.97307]
[1777553575336,36.63,76254.75,0.6,0.42892,0.0003,13.98505]
[1777553578357,36.63,76258.47,0.6,0.43005,0.0003,13.99286]
[1777553583392,36.63,76260.07,0.6,0.43054,0.0003,13.99621]
[1777553588428,36.63,76260.3,0.6,0.43061,0.0003,13.99671]
[1777553590440,36.63,76254.87,0.6,0.42897,0.0003,13.98541]
[1777553596539,36.64,76255.79,0.6,0.42926,0.0003,13.98738]
[1777553602524,36.64,76252.31,0.6,0.42823,0.0003,13.98014]
[1777553605546,36.65,76248.95,0.6,0.42722,0.0003,13.97302]
[1777553608568,36.65,76245.69,0.6,0.42625,0.0003,13.96604]
[1777553612597,36.66,76249.62,0.6,0.42741,0.0003,13.96828]
[1777553616206,36.66,76249.81,0.6,0.42747,0.0003,13.96872]
[1777553616213,36.66,76249.71,0.6,0.42745,0.0003,13.96852]
[1777553617632,36.66,76254.76,0.6,0.42897,0.0003,13.97926]
[1777553619645,36.66,76258.53,0.6,0.43011,0.0003,13.98714]
[1777553624679,36.67,76258.1,0.6,0.42999,0.0003,13.9863]
[1777553626884,36.67,76258.14,0.6,0.43,0.0003,13.98639]
[1777553626977,36.67,76258.31,0.6,0.43005,0.0003,13.98675]
[1777553628909,36.67,76258.42,0.6,0.43009,0.0003,13.98699]
[1777553629012,36.67,76258.46,0.6,0.4301,0.0003,13.98708]
[1777553632986,36.67,76258.42,0.6,0.43009,0.0003,13.98703]
[1777553633088,36.67,76256.37,0.6,0.42948,0.0003,13.98277]
[1777553641275,36.68,76257.31,0.6,0.42977,0.0003,13.98477]
[1777553646835,36.68,76261.79,0.6,0.43113,0.0003,13.99409]
[1777553651869,36.69,76260.9,0.6,0.43086,0.0003,13.99229]
[1777553656905,36.69,76259.73,0.6,0.43052,0.0003,13.98993]
[1777553661940,36.69,76259.16,0.6,0.43035,0.0003,13.98879]
[1777553666977,36.69,76260.38,0.6,0.43073,0.0003,13.99134]
[1777553667987,36.7,76265.8,0.6,0.43236,0.0003,14.00236]
[1777553673018,36.7,76265.14,0.6,0.43214,0.0003,13.99478]
[1777553678054,36.7,76265.81,0.6,0.43235,0.0003,13.99619]
[1777553681075,36.71,76261.15,0.6,0.43095,0.0003,13.98677]
[1777553686109,36.71,76259.02,0.6,0.43032,0.0003,13.98248]
[1777553691145,36.72,76258.94,0.6,0.43031,0.0003,13.98239]
[1777553696181,36.73,76259.57,0.6,0.43051,0.0003,13.98377]
[1777553701273,36.73,76260.86,0.6,0.43091,0.0003,13.98647]
[1777553706251,36.74,76256.62,0.6,0.42965,0.0003,13.97782]
[1777553707257,36.74,76250.66,0.6,0.42786,0.0003,13.96528]
[1777553710278,36.74,76257.0,0.6,0.42976,0.0003,13.97859]
[1777553715313,36.73,76259.73,0.6,0.43058,0.0003,13.98421]
[1777553721040,36.73,76259.58,0.6,0.43053,0.0003,13.98388]
[1777553726391,36.73,76259.97,0.6,0.43064,0.0003,13.98466]
[1777553732166,36.73,76260.87,0.6,0.43088,0.0003,13.98017]
[1777553737820,36.73,76260.75,0.6,0.43084,0.0003,13.97989]
[1777553744332,36.72,76262.09,0.6,0.43124,0.0003,13.9826]
[1777553749550,36.72,76261.89,0.6,0.43117,0.0003,13.98216]
[1777553753579,36.72,76266.31,0.6,0.4325,0.0003,13.99107]
[1777553759622,36.72,76264.09,0.6,0.43182,0.0003,13.98656]
[1777553763649,36.71,76259.2,0.6,0.43035,0.0003,13.97654]
[1777553766672,36.71,76255.2,0.6,0.42914,0.0003,13.9682]
[1777553768829,36.71,76247.52,0.6,0.42683,0.0003,13.95187]
[1777553774542,36.71,76250.33,0.6,0.42766,0.0003,13.95786]
[1777553775877,36.71,76246.52,0.6,0.42652,0.0003,13.94967]
[1777553777292,36.71,76238.7,0.6,0.42417,0.0003,13.93252]
[1777553779766,36.71,76237.45,0.6,0.4238,0.0003,13.92974]
[1777553784800,36.71,76237.79,0.6,0.4239,0.0003,13.93052]
[1777553786815,36.71,76244.83,0.6,0.42602,0.0003,13.94604]
[1777553790843,36.71,76248.28,0.6,0.42705,0.0003,13.95348]
[1777553792080,36.71,76245.08,0.6,0.42605,0.0003,13.94024]
[1777553792962,36.71,76237.58,0.6,0.4238,0.0003,13.9237]
[1777553794872,36.71,76237.48,0.6,0.42377,0.0003,13.92346]
[1777553799906,36.71,76238.02,0.6,0.42393,0.0003,13.92466]
[1777553802930,36.71,76242.95,0.6,0.42541,0.0003,13.93555]
[1777553803934,36.71,76246.56,0.6,0.42649,0.0003,13.9434]
[1777553806617,36.7,76248.12,0.6,0.42696,0.0003,13.94675]
[1777553806653,36.7,76248.12,0.6,0.42696,0.0003,13.94675]
[1777553807242,36.7,76253.02,0.6,0.42843,0.0003,13.95718]
[1777553807506,36.7,76253.02,0.6,0.42843,0.0003,13.95718]
[1777553807542,36.7,76253.02,0.6,0.42843,0.0003,13.95718]
[1777553807962,36.7,76253.2,0.6,0.42848,0.0003,13.95755]
[1777553809513,36.7,76254.1,0.6,0.42875,0.0003,13.95943]
[1777553809546,36.7,76254.1,0.6,0.42875,0.0003,13.95943]
[1777553809976,36.7,76254.76,0.6,0.42895,0.0003,13.9608]
[1777553811545,36.7,76254.98,0.6,0.42901,0.0003,13.96125]
[1777553811567,36.7,76254.98,0.6,0.42901,0.0003,13.96125]
[1777553812236,36.7,76254.65,0.6,0.42891,0.0003,13.96054]
[1777553813573,36.7,76254.65,0.6,0.42891,0.0003,13.96053]
[1777553813594,36.7,76254.65,0.6,0.42891,0.0003,13.96053]
[1777553814005,36.7,76254.87,0.6,0.42897,0.0003,13.96097]
[1777553815589,36.69,76255.57,0.6,0.42918,0.0003,13.96243]
[1777553815604,36.69,76255.57,0.6,0.42918,0.0003,13.96243]
[1777553816022,36.69,76255.44,0.6,0.42914,0.0003,13.96214]
[1777553817626,36.69,76255.42,0.6,0.42913,0.0003,13.96208]
[1777553818359,36.69,76255.86,0.6,0.42926,0.0003,13.96299]
[1777553823385,36.69,76256.07,0.6,0.42931,0.0003,13.96337]
[1777553827788,36.68,76258.16,0.6,0.42993,0.0003,13.96764]
[1777553827795,36.68,76258.16,0.6,0.42993,0.0003,13.96764]
[1777553829814,36.68,76259.17,0.6,0.43023,0.0003,13.9697]
[1777553829827,36.68,76259.17,0.6,0.43023,0.0003,13.9697]
[1777553831842,36.68,76258.79,0.6,0.43011,0.0003,13.96888]
[1777553831858,36.68,76258.79,0.6,0.43011,0.0003,13.96888]
[1777553835911,36.67,76256.83,0.6,0.42951,0.0003,13.96474]
[1777553835921,36.67,76256.83,0.6,0.42951,0.0003,13.96474]
[1777553840467,36.66,76253.5,0.6,0.42849,0.0003,13.95768]
[1777553842215,36.66,76253.13,0.6,0.42838,0.0003,13.95688]
[1777553842298,36.66,76253.13,0.6,0.42838,0.0003,13.95688]
[1777553842352,36.66,76252.66,0.6,0.42824,0.0003,13.95587]
[1777553843116,36.66,76252.66,0.6,0.42824,0.0003,13.95587]
[1777553843128,36.66,76252.66,0.6,0.42824,0.0003,13.95587]
[1777553843149,36.66,76252.66,0.6,0.42824,0.0003,13.95587]
[1777553843217,36.66,76247.96,0.6,0.42682,0.0003,13.94581]
[1777553844048,36.66,76247.96,0.6,0.42682,0.0003,13.94581]
[1777553844071,36.66,76247.96,0.6,0.42682,0.0003,13.94581]
[1777553844214,36.66,76247.87,0.6,0.42679,0.0003,13.94561]
[1777553845014,36.66,76247.87,0.6,0.42679,0.0003,13.94561]
[1777553846094,36.66,76249.81,0.6,0.42737,0.0003,13.94977]
[1777553846428,36.66,76250.04,0.6,0.42744,0.0003,13.95025]
[1777553848103,36.66,76249.83,0.6,0.42738,0.0003,13.94979]
[1777553848121,36.66,76249.83,0.6,0.42738,0.0003,13.94979]
[1777553853096,36.66,76250.11,0.6,0.42742,0.0003,13.94401]
[1777553853116,36.66,76250.11,0.6,0.42742,0.0003,13.94401]
[1777553853279,36.65,76250.15,0.6,0.42743,0.0003,13.94409]
[1777553854173,36.65,76250.15,0.6,0.42743,0.0003,13.94409]
[1777553854203,36.65,76250.15,0.6,0.42743,0.0003,13.94409]
[1777553854304,36.65,76252.12,0.6,0.42802,0.0003,13.94828]
[1777553856210,36.65,76252.4,0.6,0.4281,0.0003,13.94886]
[1777553856238,36.65,76252.4,0.6,0.4281,0.0003,13.94886]
[1777553856403,36.65,76254.83,0.6,0.42883,0.0003,13.95399]
[1777553858233,36.65,76254.83,0.6,0.42883,0.0003,13.95397]
[1777553858265,36.65,76254.83,0.6,0.42883,0.0003,13.95397]
[1777553858314,36.65,76256.32,0.6,0.42928,0.0003,13.95709]
[1777553860264,36.65,76256.22,0.6,0.42925,0.0003,13.95686]
[1777553860475,36.65,76255.99,0.6,0.42917,0.0003,13.95636]
[1777553862296,36.65,76255.51,0.6,0.42903,0.0003,13.95534]
[1777553862312,36.65,76255.51,0.6,0.42903,0.0003,13.95534]
[1777553866339,36.64,76255.76,0.6,0.42909,0.0003,13.95581]
[1777553866353,36.64,76255.76,0.6,0.42909,0.0003,13.95581]
[1777553866360,36.64,76255.76,0.6,0.42909,0.0003,13.95581]
[1777553868364,36.64,76255.89,0.6,0.42913,0.0003,13.95605]
[1777553868376,36.64,76255.89,0.6,0.42913,0.0003,13.95605]
[1777553868384,36.64,76255.91,0.6,0.42913,0.0003,13.95608]
[1777553870384,36.64,76256.72,0.6,0.42937,0.0003,13.95776]
[1777553870406,36.64,76256.72,0.6,0.42937,0.0003,13.95776]
[1777553870410,36.64,76256.17,0.6,0.4292,0.0003,13.95659]
[1777553872412,36.64,76256.25,0.6,0.42923,0.0003,13.95674]
[1777553872439,36.64,76256.25,0.6,0.42923,0.0003,13.95674]
[1777553872421,36.63,76256.01,0.6,0.42915,0.0003,13.95623]
[1777553874439,36.63,76256.01,0.6,0.42915,0.0003,13.95623]
[1777553874477,36.63,76256.01,0.6,0.42915,0.0003,13.95623]
[1777553874453,36.63,76256.36,0.6,0.42925,0.0003,13.95693]
[1777553876468,36.63,76256.43,0.6,0.42927,0.0003,13.95706]
[1777553877447,36.63,76256.26,0.6,0.42922,0.0003,13.95668]
[1777553878502,36.63,76255.68,0.6,0.42904,0.0003,13.95545]
[1777553878515,36.63,76255.68,0.6,0.42904,0.0003,13.95545]
[1777553880521,36.63,76255.53,0.6,0.42899,0.0003,13.95511]
[1777553880537,36.63,76255.53,0.6,0.42899,0.0003,13.95511]
[1777553881474,36.62,76255.39,0.6,0.42894,0.0003,13.9548]
[1777553882539,36.62,76255.39,0.6,0.42894,0.0003,13.95479]
[1777553882563,36.62,76255.39,0.6,0.42894,0.0003,13.95479]
[1777553883489,36.62,76255.0,0.6,0.42882,0.0003,13.95395]
[1777553884566,36.62,76254.87,0.6,0.42878,0.0003,13.95367]
[1777553884589,36.62,76254.87,0.6,0.42878,0.0003,13.95367]
[1777553885504,36.62,76253.81,0.6,0.42846,0.0003,13.95142]
[1777553886511,36.62,76250.25,0.6,0.42738,0.0003,13.94382]
[1777553886591,36.62,76250.25,0.6,0.42738,0.0003,13.94382]
[1777553886616,36.62,76250.25,0.6,0.42738,0.0003,13.94382]
[1777553887518,36.62,76249.86,0.6,0.42726,0.0003,13.94296]
[1777553888639,36.62,76252.71,0.6,0.42812,0.0003,13.94904]
[1777553889455,36.62,76252.64,0.6,0.4281,0.0003,13.94887]
[1777553890659,36.62,76253.07,0.6,0.42823,0.0003,13.94977]
[1777553890674,36.62,76253.07,0.6,0.42823,0.0003,13.94977]
[1777553894718,36.61,76253.85,0.6,0.42845,0.0003,13.95136]
[1777553894730,36.61,76253.85,0.6,0.42845,0.0003,13.95136]
[1777553896751,36.61,76253.76,0.6,0.42842,0.0003,13.95115]
[1777553896762,36.61,76253.76,0.6,0.42842,0.0003,13.95115]
[1777553898780,36.61,76253.62,0.6,0.42837,0.0003,13.95082]
[1777553898807,36.61,76253.62,0.6,0.42837,0.0003,13.95082]
[1777553898869,36.61,76256.76,0.6,0.42932,0.0003,13.95742]
[1777553900808,36.61,76256.93,0.6,0.42937,0.0003,13.95777]
[1777553900836,36.61,76256.93,0.6,0.42937,0.0003,13.95777]
[1777553900842,36.6,76256.72,0.6,0.4293,0.0003,13.95731]
[1777553902847,36.6,76256.72,0.6,0.4293,0.0003,13.9573]
[1777553902898,36.6,76256.72,0.6,0.4293,0.0003,13.9573]
[1777553902936,36.6,76255.8,0.6,0.42902,0.0003,13.95536]
[1777553904833,36.6,76255.8,0.6,0.42902,0.0003,13.95534]
[1777553904848,36.6,76255.8,0.6,0.42902,0.0003,13.95534]
[1777553904935,36.6,76256.01,0.6,0.42908,0.0003,13.95577]
[1777553906865,36.6,76256.01,0.6,0.42908,0.0003,13.95576]
[1777553907453,36.6,76256.08,0.6,0.4291,0.0003,13.95589]
[1777553908895,36.6,76256.12,0.6,0.42911,0.0003,13.95596]
[1777553908910,36.6,76256.12,0.6,0.42911,0.0003,13.95596]
[1777553913940,36.59,76255.83,0.6,0.42897,0.0003,13.94895]
[1777553914968,36.59,76256.8,0.6,0.42926,0.0003,13.95098]
[1777553914981,36.59,76256.8,0.6,0.42926,0.0003,13.95098]
[1777553917002,36.59,76256.65,0.6,0.42922,0.0003,13.95064]
[1777553917017,36.59,76256.65,0.6,0.42922,0.0003,13.95064]
[1777553921068,36.58,76258.49,0.6,0.42976,0.0003,13.95442]
[1777553921078,36.58,76258.49,0.6,0.42976,0.0003,13.95442]
[1777553923092,36.58,76258.39,0.6,0.42973,0.0003,13.95419]
[1777553923104,36.58,76258.39,0.6,0.42973,0.0003,13.95419]
[1777553925130,36.58,76257.81,0.6,0.42955,0.0003,13.95295]
[1777553925144,36.58,76257.81,0.6,0.42955,0.0003,13.95295]
[1777553927154,36.58,76257.86,0.6,0.42956,0.0003,13.95302]
[1777553927162,36.58,76257.86,0.6,0.42956,0.0003,13.95302]
[1777553927177,36.58,76257.86,0.6,0.42956,0.0003,13.95302]
[1777553927212,36.58,76257.75,0.6,0.42952,0.0003,13.95278]
[1777553929187,36.58,76257.75,0.6,0.42952,0.0003,13.95276]
[1777553929215,36.58,76257.75,0.6,0.42952,0.0003,13.95276]
[1777553929253,36.57,76257.36,0.6,0.4294,0.0003,13.95193]
[1777553929730,36.57,76257.36,0.6,0.4294,0.0003,13.95193]
[1777553929761,36.57,76257.36,0.6,0.4294,0.0003,13.95193]
[1777553929971,36.57,76257.36,0.6,0.4294,0.0003,13.95193]
[1777553930072,36.57,76257.98,0.6,0.42958,0.0003,13.95321]
[1777553931247,36.57,76257.98,0.6,0.42958,0.0003,13.95321]
[1777553931260,36.57,76257.98,0.6,0.42958,0.0003,13.95321]
[1777553931337,36.57,76261.86,0.6,0.43076,0.0003,13.96124]
[1777553932554,36.57,76261.86,0.6,0.43076,0.0003,13.96124]
[1777553933202,36.57,76261.85,0.6,0.43075,0.0003,13.96121]
[1777553933226,36.57,76261.85,0.6,0.43075,0.0003,13.96121]
[1777553933241,36.57,76261.85,0.6,0.43075,0.0003,13.96121]
[1777553933342,36.57,76261.87,0.6,0.43075,0.0003,13.96124]
[1777553938875,36.56,76262.93,0.6,0.43106,0.0003,13.96332]
[1777553945348,36.56,76262.78,0.6,0.431,0.0003,13.96295]
[1777553950959,36.55,76264.87,0.6,0.43162,0.0003,13.9671]
[1777553957000,36.54,76265.51,0.6,0.43179,0.0003,13.9683]
[1777553962036,36.53,76266.22,0.6,0.43199,0.0003,13.96965]
[1777553966065,36.53,76262.86,0.6,0.43097,0.0003,13.96273]
[1777553970091,36.52,76259.6,0.6,0.42997,0.0003,13.95594]
[1777553975127,36.52,76258.03,0.6,0.42945,0.0003,13.94627]
[1777553975819,36.52,76258.03,0.6,0.42945,0.0003,13.94627]
[1777553976135,36.52,76257.2,0.6,0.4292,0.0003,13.94452]
[1777553981169,36.51,76254.6,0.6,0.4284,0.0003,13.93898]
[1777553986205,36.51,76254.57,0.6,0.42839,0.0003,13.93887]
[1777553989048,36.51,76255.38,0.6,0.42863,0.0003,13.94057]
[1777553989067,36.51,76255.38,0.6,0.42863,0.0003,13.94057]
[1777553989263,36.51,76255.38,0.6,0.42863,0.0003,13.94057]
[1777553989341,36.51,76251.65,0.6,0.4275,0.0003,13.93261]
[1777553990058,36.51,76251.65,0.6,0.4275,0.0003,13.93261]
[1777553990086,36.51,76251.65,0.6,0.4275,0.0003,13.93261]
[1777553990233,36.51,76251.52,0.6,0.42746,0.0003,13.93232]
[1777553991239,36.51,76246.09,0.6,0.42581,0.0003,13.92053]
[1777553992065,36.51,76246.09,0.6,0.42581,0.0003,13.92053]
[1777553992091,36.51,76246.09,0.6,0.42581,0.0003,13.92053]
[1777553992250,36.51,76246.85,0.6,0.42604,0.0003,13.92218]
[1777553994078,36.51,76246.53,0.6,0.42595,0.0003,13.92148]
[1777553994538,36.51,76246.32,0.6,0.42588,0.0003,13.92101]
[1777553998141,36.5,76245.7,0.6,0.42569,0.0003,13.91962]
[1777553998157,36.5,76245.7,0.6,0.42569,0.0003,13.91962]
[1777553998196,36.5,76245.7,0.6,0.42569,0.0003,13.91962]
[1777554000153,36.5,76245.35,0.6,0.42558,0.0003,13.91884]
[1777554000188,36.5,76245.35,0.6,0.42558,0.0003,13.91884]
[1777554000199,36.5,76245.35,0.6,0.42558,0.0003,13.91884]
[1777554000218,36.5,76245.35,0.6,0.42558,0.0003,13.91884]
[1777554000308,36.5,76246.32,0.6,0.42587,0.0003,13.92096]
[1777554000669,36.5,76246.32,0.6,0.42587,0.0003,13.92096]
[1777554000705,36.5,76246.32,0.6,0.42587,0.0003,13.92096]
[1777554001346,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554001763,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554001796,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554001809,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554002046,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554002465,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554002516,36.5,76246.07,0.6,0.4258,0.0003,13.9204]
[1777554002559,36.5,76258.46,0.6,0.42955,0.0003,13.94695]
[1777554003563,36.5,76263.31,0.6,0.43102,0.0003,13.957]
[1777554004292,36.5,76263.31,0.6,0.43102,0.0003,13.957]
[1777554004315,36.5,76263.31,0.6,0.43102,0.0003,13.957]
[1777554004354,36.5,76264.37,0.6,0.43134,0.0003,13.95917]
[1777554009371,36.5,76265.21,0.6,0.43159,0.0003,13.96089]
[1777554010476,36.5,76265.21,0.6,0.43159,0.0003,13.96089]
[1777554010508,36.5,76265.21,0.6,0.43159,0.0003,13.96089]
[1777554010577,36.5,76276.48,0.6,0.43501,0.0003,13.98335]
[1777554011824,36.5,76276.55,0.6,0.43503,0.0003,13.98349]
[1777554012413,36.5,76276.55,0.6,0.43503,0.0003,13.98349]
[1777554012443,36.5,76276.55,0.6,0.43503,0.0003,13.98349]
[1777554012604,36.5,76281.08,0.6,0.43641,0.0003,13.99224]
[1777554014383,36.5,76280.76,0.6,0.43632,0.0003,13.99165]
[1777554014587,36.51,76273.33,0.6,0.43406,0.0003,13.97724]
[1777554018404,36.51,76272.33,0.6,0.43377,0.0003,13.97531]
[1777554018505,36.51,76271.26,0.6,0.43345,0.0003,13.9732]
[1777554020479,36.51,76268.34,0.6,0.43256,0.0003,13.96737]
[1777554020499,36.51,76266.97,0.6,0.43215,0.0003,13.96462]
[1777554022903,36.52,76265.66,0.6,0.43176,0.0003,13.96199]
[1777554023632,36.52,76265.66,0.6,0.43176,0.0003,13.96199]
[1777554024655,36.52,76265.75,0.6,0.43179,0.0003,13.96219]
[1777554026562,36.52,76269.18,0.6,0.43283,0.0003,13.96913]
[1777554026595,36.52,76270.26,0.6,0.43316,0.0003,13.97131]
[1777554029353,36.52,76270.93,0.6,0.43337,0.0003,13.97267]
[1777554029420,36.52,76270.93,0.6,0.43337,0.0003,13.97267]
[1777554029626,36.52,76275.36,0.6,0.43471,0.0003,13.98142]
[1777554029688,36.52,76275.36,0.6,0.43471,0.0003,13.98142]
[1777554032177,36.53,76277.86,0.6,0.43545,0.0003,13.97999]
[1777554037568,36.53,76280.18,0.6,0.43616,0.0003,13.98454]
[1777554042604,36.54,76279.6,0.6,0.436,0.0003,13.9835]
[1777554042773,36.54,76279.6,0.6,0.436,0.0003,13.9835]
[1777554043611,36.54,76279.65,0.6,0.43602,0.0003,13.98361]
[1777554048646,36.55,76281.51,0.6,0.4366,0.0003,13.98725]
[1777554050850,36.55,76279.49,0.6,0.43599,0.0003,13.98342]
[1777554050860,36.55,76279.49,0.6,0.43599,0.0003,13.98342]
[1777554051669,36.55,76277.64,0.6,0.43543,0.0003,13.97987]
[1777554053357,36.55,76276.31,0.6,0.43503,0.0003,13.97731]
[1777554054910,36.56,76276.0,0.6,0.43494,0.0003,13.97674]
[1777554055696,36.56,76276.47,0.6,0.43509,0.0003,13.97767]
[1777554060536,36.56,76275.54,0.6,0.43482,0.0003,13.97593]
[1777554060569,36.57,76275.27,0.6,0.43474,0.0003,13.97541]
[1777554061426,36.57,76275.27,0.6,0.43474,0.0003,13.97541]
[1777554061587,36.57,76270.26,0.6,0.43322,0.0003,13.96555]
[1777554062618,36.57,76262.68,0.6,0.43093,0.0003,13.95023]
[1777554063102,36.57,76262.68,0.6,0.43093,0.0003,13.95023]
[1777554063135,36.57,76259.12,0.6,0.42985,0.0003,13.94288]
[1777554066411,36.57,76258.74,0.6,0.42974,0.0003,13.94207]
[1777554066450,36.57,76258.74,0.6,0.42974,0.0003,13.94207]
[1777554066512,36.57,76256.08,0.6,0.42893,0.0003,13.93649]
[1777554067779,36.57,76252.52,0.6,0.42785,0.0003,13.92895]
[1777554068786,36.57,76249.09,0.6,0.42682,0.0003,13.92158]
[1777554074555,36.57,76248.5,0.6,0.42664,0.0003,13.92033]
[1777554075667,36.57,76248.08,0.6,0.42652,0.0003,13.91942]
[1777554075687,36.57,76248.08,0.6,0.42652,0.0003,13.91942]
[1777554076480,36.57,76247.62,0.6,0.42637,0.0003,13.9184]
[1777554077258,36.57,76247.62,0.6,0.42637,0.0003,13.9184]
[1777554077289,36.57,76247.62,0.6,0.42637,0.0003,13.9184]
[1777554077432,36.57,76245.27,0.6,0.42566,0.0003,13.91326]
[1777554079260,36.57,76245.27,0.6,0.42566,0.0003,13.91326]
[1777554079306,36.57,76245.27,0.6,0.42566,0.0003,13.91326]
[1777554079483,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081113,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081176,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081289,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081316,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081333,36.57,76244.12,0.6,0.42531,0.0003,13.91072]
[1777554081537,36.56,76246.99,0.6,0.42618,0.0003,13.91698]
[1777554083329,36.56,76244.2,0.6,0.42533,0.0003,13.91088]
[1777554083349,36.56,76244.2,0.6,0.42533,0.0003,13.91088]
[1777554083656,36.56,76242.64,0.6,0.42486,0.0003,13.90741]
[1777554085336,36.56,76242.64,0.6,0.42486,0.0003,13.90741]
[1777554085724,36.56,76245.11,0.6,0.4256,0.0003,13.91284]
[1777554087359,36.56,76245.2,0.6,0.42563,0.0003,13.91303]
[1777554087370,36.56,76245.2,0.6,0.42563,0.0003,13.91303]
[1777554089389,36.56,76248.11,0.6,0.42651,0.0003,13.91936]
[1777554089413,36.56,76248.11,0.6,0.42651,0.0003,13.91936]
[1777554089945,36.56,76248.19,0.6,0.42653,0.0003,13.91953]
[1777554089966,36.56,76248.19,0.6,0.42653,0.0003,13.91953]
[1777554089996,36.56,76248.19,0.6,0.42653,0.0003,13.91953]
[1777554090164,36.56,76248.19,0.6,0.42653,0.0003,13.91953]
[1777554090179,36.56,76248.19,0.6,0.42653,0.0003,13.91953]
[1777554090466,36.56,76248.91,0.6,0.42675,0.0003,13.92108]
[1777554091425,36.56,76248.91,0.6,0.42675,0.0003,13.92108]
[1777554091465,36.56,76248.91,0.6,0.42675,0.0003,13.92108]
[1777554091627,36.56,76249.82,0.6,0.42699,0.0003,13.9167]
[1777554093449,36.56,76249.82,0.6,0.42699,0.0003,13.9167]
[1777554093477,36.56,76249.82,0.6,0.42699,0.0003,13.9167]
[1777554093556,36.56,76248.71,0.6,0.42665,0.0003,13.91429]
[1777554095468,36.56,76248.77,0.6,0.42667,0.0003,13.91442]
[1777554095480,36.56,76248.77,0.6,0.42667,0.0003,13.91442]
[1777554095569,36.56,76249.03,0.6,0.42674,0.0003,13.91497]
[1777554097491,36.56,76249.03,0.6,0.42674,0.0003,13.91497]
[1777554097593,36.56,76249.12,0.6,0.42677,0.0003,13.91515]
[1777554101285,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101321,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101376,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101426,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101452,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101567,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101605,36.56,76249.63,0.6,0.42692,0.0003,13.91624]
[1777554101706,36.55,76250.83,0.6,0.42728,0.0003,13.91881]
[1777554102288,36.55,76255.93,0.6,0.42882,0.0003,13.92967]
[1777554103605,36.55,76255.93,0.6,0.42882,0.0003,13.92967]
[1777554103618,36.55,76255.93,0.6,0.42882,0.0003,13.92967]
[1777554103692,36.55,76258.27,0.6,0.42953,0.0003,13.93457]
[1777554105631,36.55,76258.27,0.6,0.42953,0.0003,13.93457]
[1777554105650,36.55,76258.27,0.6,0.42953,0.0003,13.93457]
[1777554105718,36.55,76257.93,0.6,0.42942,0.0003,13.93384]
[1777554107644,36.55,76258.08,0.6,0.42947,0.0003,13.93414]
[1777554107690,36.55,76256.9,0.6,0.42911,0.0003,13.93165]
[1777554109697,36.55,76256.2,0.6,0.42889,0.0003,13.93017]
[1777554109709,36.55,76256.2,0.6,0.42889,0.0003,13.93017]
[1777554109871,36.55,76253.9,0.6,0.4282,0.0003,13.92529]
[1777554109912,36.55,76253.9,0.6,0.4282,0.0003,13.92529]
[1777554110076,36.55,76253.62,0.6,0.42811,0.0003,13.9247]
[1777554111713,36.55,76253.62,0.6,0.42811,0.0003,13.9247]
[1777554111739,36.55,76253.62,0.6,0.42811,0.0003,13.9247]
[1777554111749,36.55,76249.84,0.6,0.42697,0.0003,13.91658]
[1777554113746,36.55,76249.84,0.6,0.42697,0.0003,13.91658]
[1777554113782,36.55,76249.86,0.6,0.42697,0.0003,13.91661]
[1777554114104,36.55,76249.0,0.6,0.42671,0.0003,13.91475]
[1777554115769,36.55,76248.19,0.6,0.42646,0.0003,13.91298]
[1777554116116,36.55,76248.08,0.6,0.42643,0.0003,13.91274]
[1777554121151,36.54,76249.36,0.6,0.42681,0.0003,13.91548]
[1777554126188,36.54,76249.05,0.6,0.42671,0.0003,13.91478]
[1777554131222,36.54,76248.19,0.6,0.42645,0.0003,13.91287]
[1777554134245,36.54,76251.85,0.6,0.42755,0.0003,13.92075]
[1777554139278,36.53,76255.62,0.6,0.42869,0.0003,13.92873]
[1777554146850,36.53,76255.39,0.6,0.42861,0.0003,13.92821]
[1777554146903,36.53,76255.39,0.6,0.42861,0.0003,13.92821]
[1777554147393,36.53,76255.39,0.6,0.42861,0.0003,13.92821]
[1777554147438,36.53,76261.71,0.6,0.43052,0.0003,13.94139]
[1777554151405,36.53,76263.06,0.6,0.43092,0.0003,13.94414]
[1777554151440,36.53,76263.06,0.6,0.43092,0.0003,13.94414]
[1777554151502,36.53,76263.06,0.6,0.43092,0.0003,13.94414]
[1777554151729,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554151910,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152089,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152132,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152173,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152327,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152332,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152377,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152507,36.52,76263.42,0.6,0.431,0.0003,13.93852]
[1777554152609,36.52,76274.94,0.6,0.43449,0.0003,13.96162]
[1777554154354,36.52,76275.14,0.6,0.43455,0.0003,13.96202]
[1777554154377,36.52,76275.14,0.6,0.43455,0.0003,13.96202]
[1777554154382,36.52,76275.14,0.6,0.43455,0.0003,13.96202]
[1777554154400,36.52,76275.14,0.6,0.43455,0.0003,13.96202]
[1777554154410,36.52,76275.14,0.6,0.43455,0.0003,13.96202]
[1777554154783,36.52,76277.63,0.6,0.43531,0.0003,13.96688]
[1777554155016,36.52,76277.63,0.6,0.43531,0.0003,13.96688]
[1777554155044,36.52,76277.63,0.6,0.43531,0.0003,13.96688]
[1777554156406,36.52,76277.74,0.6,0.43534,0.0003,13.96709]
[1777554156408,36.52,76277.74,0.6,0.43534,0.0003,13.96709]
[1777554156436,36.52,76277.74,0.6,0.43534,0.0003,13.96709]
[1777554156715,36.52,76278.02,0.6,0.43543,0.0003,13.96766]
[1777554157010,36.52,76278.02,0.6,0.43543,0.0003,13.96766]
[1777554158389,36.52,76278.12,0.6,0.43546,0.0003,13.96785]
[1777554158430,36.52,76278.12,0.6,0.43546,0.0003,13.96785]
[1777554158625,36.53,76277.93,0.6,0.43541,0.0003,13.9675]
[1777554160426,36.53,76278.04,0.6,0.43544,0.0003,13.96773]
[1777554160454,36.53,76278.04,0.6,0.43544,0.0003,13.96773]
[1777554160584,36.53,76277.93,0.6,0.43541,0.0003,13.96753]
[1777554162450,36.53,76278.04,0.6,0.43545,0.0003,13.96775]
[1777554162515,36.53,76278.68,0.6,0.43564,0.0003,13.969]
[1777554163317,36.53,76278.68,0.6,0.43564,0.0003,13.969]
[1777554164481,36.53,76278.81,0.6,0.43569,0.0003,13.96926]
[1777554164807,36.53,76282.49,0.6,0.43681,0.0003,13.97632]
[1777554166537,36.53,76282.63,0.6,0.43685,0.0003,13.9766]
[1777554166549,36.53,76282.63,0.6,0.43685,0.0003,13.9766]
[1777554168544,36.54,76282.45,0.6,0.4368,0.0003,13.97628]
[1777554168559,36.54,76282.45,0.6,0.4368,0.0003,13.97628]
[1777554172603,36.54,76282.54,0.6,0.43684,0.0003,13.97651]
[1777554172617,36.54,76282.54,0.6,0.43684,0.0003,13.97651]
[1777554175557,36.55,76283.41,0.6,0.43711,0.0003,13.97821]
[1777554175566,36.55,76283.41,0.6,0.43711,0.0003,13.97821]
[1777554175638,36.55,76283.41,0.6,0.43711,0.0003,13.97821]
[1777554175640,36.55,76285.72,0.6,0.43782,0.0003,13.98256]
[1777554176667,36.55,76285.72,0.6,0.43782,0.0003,13.98256]
[1777554176693,36.55,76285.72,0.6,0.43782,0.0003,13.98256]
[1777554176768,36.55,76290.01,0.6,0.43912,0.0003,13.99053]
[1777554178120,36.55,76290.22,0.6,0.43919,0.0003,13.99093]
[1777554178722,36.55,76290.22,0.6,0.43919,0.0003,13.99093]
[1777554178743,36.55,76290.22,0.6,0.43919,0.0003,13.99093]
[1777554178803,36.55,76292.44,0.6,0.43987,0.0003,13.995]
[1777554180726,36.56,76292.6,0.6,0.43992,0.0003,13.99531]
[1777554180744,36.56,76292.6,0.6,0.43992,0.0003,13.99531]
[1777554180819,36.56,76292.85,0.6,0.44,0.0003,13.99579]
[1777554182736,36.56,76292.89,0.6,0.44002,0.0003,13.99588]
[1777554183589,36.56,76292.59,0.6,0.43993,0.0003,13.99538]
[1777554188624,36.58,76292.08,0.6,0.4398,0.0003,13.99458]
[1777554190279,36.58,76291.86,0.6,0.43973,0.0003,13.99418]
[1777554190829,36.58,76291.86,0.6,0.43973,0.0003,13.99418]
[1777554191752,36.58,76292.03,0.6,0.4398,0.0003,13.99455]
[1777554192868,36.58,76292.03,0.6,0.4398,0.0003,13.99455]
[1777554193659,36.59,76291.56,0.6,0.43966,0.0003,13.99371]
[1777554198695,36.59,76289.5,0.6,0.43905,0.0003,13.99004]
[1777554203729,36.6,76290.7,0.6,0.43943,0.0003,13.99233]
[1777554208764,36.61,76290.62,0.6,0.43942,0.0003,13.99228]
[1777554213518,36.62,76291.93,0.6,0.43981,0.0003,13.98843]
[1777554214806,36.63,76297.12,0.6,0.44139,0.0003,13.99777]
[1777554215249,36.63,76297.12,0.6,0.44139,0.0003,13.99777]
[1777554215840,36.63,76302.3,0.6,0.44297,0.0003,14.00687]
[1777554218834,36.64,76293.07,0.6,0.44018,0.0003,13.99063]
[1777554221333,36.64,76291.86,0.6,0.43982,0.0003,13.98848]
[1777554221345,36.64,76291.86,0.6,0.43982,0.0003,13.98848]
[1777554221855,36.64,76291.94,0.6,0.43985,0.0003,13.98865]
[1777554222972,36.64,76293.23,0.6,0.44024,0.0003,13.991]
[1777554223356,36.64,76293.23,0.6,0.44024,0.0003,13.991]
[1777554223869,36.65,76294.53,0.6,0.44064,0.0003,13.99336]
[1777554228897,36.66,76295.5,0.6,0.44095,0.0003,13.99517]
[1777554230228,36.66,76295.56,0.6,0.44098,0.0003,13.99532]
[1777554230268,36.66,76295.56,0.6,0.44098,0.0003,13.99532]
[1777554230289,36.66,76295.56,0.6,0.44098,0.0003,13.99532]
[1777554230420,36.66,76295.56,0.6,0.44098,0.0003,13.99532]
[1777554230921,36.66,76295.6,0.6,0.44099,0.0003,13.99541]
[1777554231510,36.66,76295.6,0.6,0.44099,0.0003,13.99541]
[1777554231545,36.66,76295.6,0.6,0.44099,0.0003,13.99541]
[1777554231932,36.66,76298.64,0.6,0.44192,0.0003,14.00079]
[1777554232740,36.66,76298.64,0.6,0.44192,0.0003,14.00079]
[1777554232752,36.66,76298.64,0.6,0.44192,0.0003,14.00079]
[1777554232766,36.66,76298.64,0.6,0.44192,0.0003,14.00079]
[1777554232936,36.66,76304.9,0.6,0.44382,0.0003,14.01162]
[1777554233033,36.66,76304.9,0.6,0.44382,0.0003,14.01162]
[1777554233074,36.66,76304.9,0.6,0.44382,0.0003,14.01162]
[1777554233163,36.66,76304.9,0.6,0.44382,0.0003,14.01162]
[1777554233763,36.66,76304.9,0.6,0.44382,0.0003,14.01162]
[1777554233941,36.66,76302.81,0.6,0.44318,0.0003,14.00802]
[1777554234947,36.66,76298.37,0.6,0.44183,0.0003,14.00028]
[1777554235400,36.66,76298.37,0.6,0.44183,0.0003,14.00028]
[1777554241443,36.65,76298.75,0.6,0.44194,0.0003,14.00092]
[1777554244076,36.65,76295.08,0.6,0.44082,0.0003,13.99439]
[1777554250852,36.65,76295.95,0.6,0.44108,0.0003,13.99591]
[1777554251735,36.64,76294.87,0.6,0.44074,0.0003,13.99394]
[1777554251836,36.64,76293.87,0.6,0.44043,0.0003,13.99213]
[1777554253854,36.64,76293.96,0.6,0.44046,0.0003,13.99229]
[1777554253943,36.64,76293.96,0.6,0.44046,0.0003,13.99229]
[1777554260197,36.63,76294.52,0.6,0.4406,0.0003,13.99314]
[1777554261886,36.62,76292.64,0.6,0.44003,0.0003,13.98974]
[1777554261917,36.62,76293.1,0.6,0.44016,0.0003,13.99053]
[1777554263916,36.62,76292.64,0.6,0.44001,0.0003,13.98967]
[1777554264156,36.61,76292.98,0.6,0.44011,0.0003,13.99026]
[1777554266171,36.61,76289.49,0.6,0.43905,0.0003,13.98386]
[1777554269358,36.6,76283.06,0.6,0.43708,0.0003,13.97181]
[1777554270873,36.6,76283.06,0.6,0.43708,0.0003,13.97181]
[1777554270874,36.6,76282.26,0.6,0.43684,0.0003,13.9703]
[1777554272486,36.6,76282.26,0.6,0.43681,0.0003,13.96397]
[1777554272552,36.6,76282.26,0.6,0.43681,0.0003,13.96397]
[1777554272576,36.6,76282.26,0.6,0.43681,0.0003,13.96397]
[1777554272716,36.6,76282.26,0.6,0.43681,0.0003,13.96397]
[1777554272756,36.6,76282.26,0.6,0.43681,0.0003,13.96397]
[1777554272909,36.6,76276.56,0.6,0.43508,0.0003,13.95305]
[1777554273774,36.6,76268.56,0.6,0.43265,0.0003,13.93727]
[1777554275220,36.6,76268.27,0.6,0.43256,0.0003,13.93669]
[1777554275255,36.6,76268.27,0.6,0.43256,0.0003,13.93669]
[1777554275258,36.61,76258.44,0.6,0.42959,0.0003,13.91661]
[1777554276167,36.61,76258.44,0.6,0.42959,0.0003,13.91661]
[1777554276192,36.61,76258.44,0.6,0.42959,0.0003,13.91661]
[1777554276261,36.61,76259.41,0.6,0.42989,0.0003,13.91863]
[1777554281276,36.61,76259.6,0.6,0.42996,0.0003,13.91913]
[1777554286072,36.62,76259.87,0.6,0.43006,0.0003,13.9198]
[1777554286090,36.62,76259.87,0.6,0.43006,0.0003,13.9198]
[1777554286279,36.62,76259.87,0.6,0.43006,0.0003,13.9198]
[1777554286308,36.62,76259.87,0.6,0.43006,0.0003,13.9198]
[1777554286466,36.62,76262.58,0.6,0.43088,0.0003,13.92539]
[1777554287713,36.62,76262.58,0.6,0.43088,0.0003,13.92539]
[1777554287730,36.62,76262.58,0.6,0.43088,0.0003,13.92539]
[1777554287815,36.63,76267.47,0.6,0.43237,0.0003,13.93538]
[1777554288347,36.63,76267.47,0.6,0.43237,0.0003,13.93538]
[1777554288385,36.63,76267.47,0.6,0.43237,0.0003,13.93538]
[1777554288417,36.63,76273.32,0.6,0.43414,0.0003,13.94701]
[1777554290348,36.63,76273.18,0.6,0.4341,0.0003,13.94675]
[1777554290361,36.63,76273.18,0.6,0.4341,0.0003,13.94675]
[1777554290434,36.63,76272.94,0.6,0.43403,0.0003,13.94628]
[1777554292359,36.63,76273.08,0.6,0.43408,0.0003,13.94657]
[1777554292398,36.63,76273.08,0.6,0.43408,0.0003,13.94657]
[1777554292442,36.63,76272.82,0.6,0.434,0.0003,13.94607]
[1777554294413,36.63,76272.71,0.6,0.43397,0.0003,13.94587]
[1777554294932,36.64,76272.5,0.6,0.43391,0.0003,13.94548]
[1777554296448,36.64,76271.95,0.6,0.43374,0.0003,13.94441]
[1777554296453,36.64,76271.95,0.6,0.43374,0.0003,13.94441]
[1777554296465,36.64,76271.95,0.6,0.43374,0.0003,13.94441]
[1777554297400,36.64,76271.61,0.6,0.43364,0.0003,13.94375]
[1777554297424,36.64,76271.61,0.6,0.43364,0.0003,13.94375]
[1777554297433,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298410,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298422,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298437,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298493,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298498,36.64,76268.01,0.6,0.43255,0.0003,13.93658]
[1777554298500,36.64,76266.76,0.6,0.43218,0.0003,13.93408]
[1777554300902,36.64,76266.52,0.6,0.43211,0.0003,13.93363]
[1777554300947,36.64,76266.52,0.6,0.43211,0.0003,13.93363]
[1777554300930,36.64,76263.85,0.6,0.4313,0.0003,13.92823]
[1777554302422,36.64,76258.8,0.6,0.42978,0.0003,13.91785]
[1777554304436,36.64,76254.86,0.6,0.42859,0.0003,13.9096]
[1777554306179,36.64,76254.14,0.6,0.42837,0.0003,13.90809]
[1777554306186,36.64,76254.14,0.6,0.42837,0.0003,13.90809]
[1777554306883,36.65,76252.72,0.6,0.42795,0.0003,13.90511]
[1777554307981,36.65,76248.73,0.6,0.42674,0.0003,13.89657]
[1777554309159,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309170,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309180,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309209,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309259,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309262,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309812,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309864,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309895,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309956,36.65,76247.87,0.6,0.42648,0.0003,13.8947]
[1777554309956,36.65,76243.72,0.6,0.42523,0.0003,13.88563]
[1777554310746,36.65,76243.72,0.6,0.42523,0.0003,13.88563]
[1777554310776,36.65,76243.72,0.6,0.42523,0.0003,13.88563]
[1777554311025,36.65,76232.95,0.6,0.42198,0.0003,13.86149]
[1777554311760,36.65,76232.95,0.6,0.42198,0.0003,13.86149]
[1777554311778,36.65,76232.95,0.6,0.42198,0.0003,13.86149]
[1777554311785,36.65,76232.95,0.6,0.42198,0.0003,13.86149]
[1777554311803,36.65,76232.95,0.6,0.42198,0.0003,13.86149]
[1777554311862,36.65,76231.11,0.6,0.42142,0.0003,13.85727]
[1777554312842,36.65,76231.11,0.6,0.42142,0.0003,13.85727]
[1777554312865,36.65,76231.11,0.6,0.42142,0.0003,13.85727]
[1777554312894,36.65,76230.74,0.6,0.42131,0.0003,13.85642]
[1777554313840,36.65,76230.74,0.6,0.42131,0.0003,13.85642]
[1777554313861,36.65,76230.74,0.6,0.42131,0.0003,13.85642]
[1777554313883,36.65,76230.74,0.6,0.42131,0.0003,13.85642]
[1777554313942,36.65,76224.54,0.6,0.41944,0.0003,13.842]
[1777554314822,36.65,76224.54,0.6,0.41944,0.0003,13.842]
[1777554314857,36.65,76224.54,0.6,0.41944,0.0003,13.842]
[1777554314958,36.65,76223.12,0.6,0.41902,0.0003,13.83866]
[1777554316859,36.65,76223.21,0.6,0.41904,0.0003,13.83887]
[1777554316868,36.65,76223.21,0.6,0.41904,0.0003,13.83887]
[1777554316893,36.65,76223.21,0.6,0.41904,0.0003,13.83887]
[1777554316952,36.65,76222.22,0.6,0.41875,0.0003,13.83655]
[1777554318673,36.65,76222.48,0.6,0.41883,0.0003,13.83716]
[1777554318702,36.65,76222.48,0.6,0.41883,0.0003,13.83716]
[1777554318868,36.65,76222.48,0.6,0.41883,0.0003,13.83716]
[1777554318871,36.65,76222.48,0.6,0.41883,0.0003,13.83716]
[1777554318887,36.65,76222.48,0.6,0.41883,0.0003,13.83716]
[1777554318969,36.65,76225.15,0.6,0.41963,0.0003,13.84347]
[1777554320217,36.65,76225.46,0.6,0.41973,0.0003,13.8442]
[1777554320246,36.65,76225.46,0.6,0.41973,0.0003,13.8442]
[1777554320923,36.65,76225.46,0.6,0.41973,0.0003,13.8442]
[1777554320958,36.65,76225.46,0.6,0.41973,0.0003,13.8442]
[1777554321002,36.65,76230.87,0.6,0.42136,0.0003,13.85677]
[1777554321086,36.65,76230.87,0.6,0.42136,0.0003,13.85677]
[1777554323369,36.65,76231.88,0.6,0.42166,0.0003,13.85909]
[1777554324979,36.65,76232.01,0.6,0.4217,0.0003,13.85939]
[1777554325000,36.65,76233.01,0.6,0.422,0.0003,13.86168]
[1777554326994,36.65,76232.46,0.6,0.42184,0.0003,13.86043]
[1777554327015,36.65,76232.46,0.6,0.42184,0.0003,13.86043]
[1777554327024,36.65,76232.46,0.6,0.42184,0.0003,13.86043]
[1777554327046,36.65,76233.68,0.6,0.42221,0.0003,13.86321]
[1777554327596,36.65,76234.0,0.6,0.4223,0.0003,13.86394]
[1777554329020,36.65,76234.0,0.6,0.4223,0.0003,13.86394]
[1777554329039,36.65,76234.0,0.6,0.4223,0.0003,13.86394]
[1777554329610,36.65,76235.59,0.6,0.42278,0.0003,13.86755]
[1777554331053,36.65,76236.73,0.6,0.42313,0.0003,13.87012]
[1777554331069,36.65,76236.73,0.6,0.42313,0.0003,13.87012]
[1777554331625,36.65,76235.35,0.6,0.42267,0.0003,13.86064]
[1777554332569,36.65,76235.35,0.6,0.42267,0.0003,13.86064]
[1777554335876,36.65,76233.35,0.6,0.42207,0.0003,13.85609]
[1777554336086,36.65,76234.68,0.6,0.42247,0.0003,13.85911]
[1777554337668,36.65,76240.05,0.6,0.42409,0.0003,13.87119]
[1777554339397,36.65,76241.95,0.6,0.42466,0.0003,13.87541]
[1777554341228,36.65,76242.12,0.6,0.42471,0.0003,13.87577]
[1777554341979,36.65,76241.85,0.6,0.42463,0.0003,13.87516]
[1777554344004,36.65,76245.93,0.6,0.42586,0.0003,13.88411]
[1777554345298,36.65,76246.72,0.6,0.4261,0.0003,13.88583]
[1777554345310,36.65,76246.72,0.6,0.4261,0.0003,13.88583]
[1777554350758,36.64,76247.09,0.6,0.4262,0.0003,13.8866]
[1777554355792,36.64,76249.72,0.6,0.42699,0.0003,13.89224]
[1777554360827,36.64,76251.03,0.6,0.42738,0.0003,13.89501]
[1777554361372,36.64,76251.03,0.6,0.42738,0.0003,13.89501]
[1777554361412,36.64,76251.03,0.6,0.42738,0.0003,13.89501]
[1777554361837,36.64,76251.25,0.6,0.42744,0.0003,13.89546]
[1777554362515,36.64,76251.25,0.6,0.42744,0.0003,13.89546]
[1777554362842,36.64,76257.04,0.6,0.42919,0.0003,13.90772]
[1777554363850,36.63,76265.45,0.6,0.43174,0.0003,13.92504]
[1777554364874,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365567,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365598,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365620,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365630,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365660,36.63,76270.05,0.6,0.43313,0.0003,13.93427]
[1777554365862,36.63,76269.94,0.6,0.43309,0.0003,13.93403]
[1777554367647,36.63,76270.23,0.6,0.43318,0.0003,13.93459]
[1777554368000,36.63,76269.8,0.6,0.43305,0.0003,13.93375]
[1777554369669,36.63,76269.88,0.6,0.43308,0.0003,13.93392]
[1777554369679,36.63,76269.88,0.6,0.43308,0.0003,13.93392]
[1777554369687,36.63,76269.88,0.6,0.43308,0.0003,13.93392]
[1777554374687,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554374825,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554374861,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554374940,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554375061,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554375068,36.64,76268.42,0.6,0.43265,0.0003,13.93108]
[1777554375114,36.64,76267.34,0.6,0.43232,0.0003,13.92891]
[1777554375749,36.64,76267.34,0.6,0.43232,0.0003,13.92891]
[1777554375757,36.64,76267.34,0.6,0.43232,0.0003,13.92891]
[1777554375990,36.64,76259.6,0.6,0.42998,0.0003,13.91311]
[1777554377803,36.64,76262.49,0.6,0.43085,0.0003,13.91908]
[1777554377955,36.64,76262.42,0.6,0.43083,0.0003,13.91894]
[1777554379814,36.64,76262.05,0.6,0.43072,0.0003,13.91818]
[1777554379818,36.64,76262.05,0.6,0.43072,0.0003,13.91818]
[1777554379853,36.64,76262.05,0.6,0.43072,0.0003,13.91818]
[1777554379967,36.64,76263.63,0.6,0.4312,0.0003,13.92143]
[1777554381820,36.64,76264.73,0.6,0.43154,0.0003,13.92367]
[1777554381830,36.64,76264.73,0.6,0.43154,0.0003,13.92367]
[1777554381858,36.64,76264.73,0.6,0.43154,0.0003,13.92367]
[1777554381982,36.64,76265.9,0.6,0.43189,0.0003,13.92605]
[1777554383840,36.64,76266.46,0.6,0.43206,0.0003,13.92718]
[1777554383853,36.64,76266.46,0.6,0.43206,0.0003,13.92718]
[1777554383888,36.64,76266.46,0.6,0.43206,0.0003,13.92718]
[1777554384019,36.64,76266.35,0.6,0.43203,0.0003,13.92696]
[1777554385863,36.64,76266.35,0.6,0.43203,0.0003,13.92697]
[1777554385875,36.64,76266.35,0.6,0.43203,0.0003,13.92697]
[1777554385880,36.64,76266.35,0.6,0.43203,0.0003,13.92697]
[1777554385917,36.64,76266.35,0.6,0.43203,0.0003,13.92697]
[1777554386079,36.64,76266.41,0.6,0.43205,0.0003,13.92709]
[1777554387901,36.64,76266.5,0.6,0.43208,0.0003,13.92728]
[1777554387906,36.64,76266.5,0.6,0.43208,0.0003,13.92728]
[1777554387914,36.64,76266.5,0.6,0.43208,0.0003,13.92728]
[1777554388035,36.64,76266.45,0.6,0.43206,0.0003,13.92719]
[1777554389529,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389538,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389547,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389582,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389939,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389954,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389962,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554389994,36.65,76266.5,0.6,0.43208,0.0003,13.9273]
[1777554391970,36.65,76268.38,0.6,0.43262,0.0003,13.92476]
[1777554391977,36.65,76268.38,0.6,0.43262,0.0003,13.92476]
[1777554391991,36.65,76268.38,0.6,0.43262,0.0003,13.92476]
[1777554392054,36.65,76275.18,0.6,0.43468,0.0003,13.9382]
[1777554393990,36.65,76275.28,0.6,0.43471,0.0003,13.9384]
[1777554394001,36.65,76275.28,0.6,0.43471,0.0003,13.9384]
[1777554394009,36.65,76275.28,0.6,0.43471,0.0003,13.9384]
[1777554394035,36.65,76275.28,0.6,0.43471,0.0003,13.9384]
[1777554394065,36.65,76274.53,0.6,0.43448,0.0003,13.93694]
[1777554396007,36.65,76274.39,0.6,0.43444,0.0003,13.93667]
[1777554396016,36.65,76274.39,0.6,0.43444,0.0003,13.93667]
[1777554396029,36.65,76274.39,0.6,0.43444,0.0003,13.93667]
[1777554396038,36.65,76274.39,0.6,0.43444,0.0003,13.93667]
[1777554396057,36.65,76274.39,0.6,0.43444,0.0003,13.93667]
[1777554396078,36.65,76273.35,0.6,0.43413,0.0003,13.93464]
[1777554398038,36.65,76271.09,0.6,0.43345,0.0003,13.93019]
[1777554398069,36.65,76271.09,0.6,0.43345,0.0003,13.93019]
[1777554398081,36.65,76271.09,0.6,0.43345,0.0003,13.93019]
[1777554398105,36.65,76271.09,0.6,0.43345,0.0003,13.93019]
[1777554400055,36.65,76272.21,0.6,0.43379,0.0003,13.93242]
[1777554400081,36.65,76272.21,0.6,0.43379,0.0003,13.93242]
[1777554400093,36.65,76272.21,0.6,0.43379,0.0003,13.93242]
[1777554400118,36.65,76272.16,0.6,0.43377,0.0003,13.93232]
[1777554402084,36.65,76271.09,0.6,0.43345,0.0003,13.93021]
[1777554402113,36.65,76271.09,0.6,0.43345,0.0003,13.93021]
[1777554402126,36.65,76272.14,0.6,0.43377,0.0003,13.93229]
[1777554402176,36.65,76272.14,0.6,0.43377,0.0003,13.93229]
[1777554403127,36.65,76271.65,0.6,0.43362,0.0003,13.93133]
[1777554404114,36.65,76271.65,0.6,0.43362,0.0003,13.93133]
[1777554404131,36.65,76271.65,0.6,0.43362,0.0003,13.93133]
[1777554404160,36.65,76271.65,0.6,0.43362,0.0003,13.93133]
[1777554404205,36.65,76268.25,0.6,0.43259,0.0003,13.92457]
[1777554406150,36.65,76268.28,0.6,0.4326,0.0003,13.92463]
[1777554406168,36.65,76268.28,0.6,0.4326,0.0003,13.92463]
[1777554406241,36.65,76269.49,0.6,0.43297,0.0003,13.92706]
[1777554408178,36.65,76269.49,0.6,0.43297,0.0003,13.92706]
[1777554408197,36.65,76269.49,0.6,0.43297,0.0003,13.92706]
[1777554408225,36.65,76269.49,0.6,0.43297,0.0003,13.92706]
[1777554408999,36.65,76269.05,0.6,0.43284,0.0003,13.9262]
[1777554410198,36.65,76269.05,0.6,0.43284,0.0003,13.9262]
[1777554410219,36.65,76269.05,0.6,0.43284,0.0003,13.9262]
[1777554410281,36.66,76270.18,0.6,0.43318,0.0003,13.92845]
[1777554412218,36.66,76270.18,0.6,0.43318,0.0003,13.92846]
[1777554412248,36.66,76270.18,0.6,0.43318,0.0003,13.92846]
[1777554412259,36.66,76270.18,0.6,0.43318,0.0003,13.92846]
[1777554412276,36.66,76270.18,0.6,0.43318,0.0003,13.92846]
[1777554414246,36.66,76270.15,0.6,0.43317,0.0003,13.92841]
[1777554414272,36.66,76270.15,0.6,0.43317,0.0003,13.92841]
[1777554414295,36.66,76270.15,0.6,0.43317,0.0003,13.92841]
[1777554414311,36.66,76269.97,0.6,0.43312,0.0003,13.92805]
[1777554415173,36.66,76269.97,0.6,0.43312,0.0003,13.92805]
[1777554415216,36.66,76269.97,0.6,0.43312,0.0003,13.92805]
[1777554415258,36.66,76265.22,0.6,0.43168,0.0003,13.91851]
[1777554416296,36.66,76265.22,0.6,0.43168,0.0003,13.91851]
[1777554416318,36.66,76265.22,0.6,0.43168,0.0003,13.91851]
[1777554416329,36.66,76265.22,0.6,0.43168,0.0003,13.91851]
[1777554416349,36.66,76265.22,0.6,0.43168,0.0003,13.91851]
[1777554418320,36.66,76263.93,0.6,0.43129,0.0003,13.9159]
[1777554418358,36.66,76263.93,0.6,0.43129,0.0003,13.9159]
[1777554418370,36.66,76263.93,0.6,0.43129,0.0003,13.9159]
[1777554418392,36.66,76263.93,0.6,0.43129,0.0003,13.9159]
[1777554420357,36.66,76261.41,0.6,0.43054,0.0003,13.91077]
[1777554420432,36.66,76261.41,0.6,0.43054,0.0003,13.91077]
[1777554420460,36.66,76261.41,0.6,0.43054,0.0003,13.91077]
[1777554420533,36.66,76257.38,0.6,0.42932,0.0003,13.90242]
[1777554422416,36.66,76255.39,0.6,0.42872,0.0003,13.89825]
[1777554423091,36.66,76255.3,0.6,0.42869,0.0003,13.89807]
[1777554424415,36.66,76255.18,0.6,0.42866,0.0003,13.89783]
[1777554424425,36.66,76255.18,0.6,0.42866,0.0003,13.89783]
[1777554429451,36.67,76255.89,0.6,0.42888,0.0003,13.89937]
[1777554430505,36.67,76256.59,0.6,0.42909,0.0003,13.90085]
[1777554430515,36.67,76256.59,0.6,0.42909,0.0003,13.90085]
[1777554434547,36.67,76258.03,0.6,0.42953,0.0003,13.90389]
[1777554434560,36.67,76258.03,0.6,0.42953,0.0003,13.90389]
[1777554436574,36.67,76258.71,0.6,0.42974,0.0003,13.90532]
[1777554436588,36.67,76258.71,0.6,0.42974,0.0003,13.90532]
[1777554436673,36.67,76258.42,0.6,0.42965,0.0003,13.90472]
[1777554438604,36.67,76258.42,0.6,0.42965,0.0003,13.90473]
[1777554439071,36.67,76256.59,0.6,0.4291,0.0003,13.90092]
[1777554444085,36.67,76258.72,0.6,0.42975,0.0003,13.9054]
[1777554445651,36.68,76259.6,0.6,0.43002,0.0003,13.90724]
[1777554445882,36.68,76259.6,0.6,0.43002,0.0003,13.90724]
[1777554445914,36.68,76259.6,0.6,0.43002,0.0003,13.90724]
[1777554445946,36.68,76260.0,0.6,0.43014,0.0003,13.90807]
[1777554447031,36.68,76260.0,0.6,0.43014,0.0003,13.90807]
[1777554447132,36.68,76265.23,0.6,0.43173,0.0003,13.91878]
[1777554448766,36.68,76266.5,0.6,0.43211,0.0003,13.92135]
[1777554449154,36.68,76267.98,0.6,0.43256,0.0003,13.92434]
[1777554452810,36.68,76270.36,0.6,0.43325,0.0003,13.92277]
[1777554452831,36.68,76270.36,0.6,0.43325,0.0003,13.92277]
[1777554452841,36.68,76270.36,0.6,0.43325,0.0003,13.92277]
[1777554452893,36.68,76270.36,0.6,0.43325,0.0003,13.92277]
[1777554452994,36.68,76271.08,0.6,0.43347,0.0003,13.9242]
[1777554454838,36.68,76271.08,0.6,0.43347,0.0003,13.9242]
[1777554454939,36.68,76269.2,0.6,0.43291,0.0003,13.92048]
[1777554456501,36.68,76265.13,0.6,0.43167,0.0003,13.9123]
[1777554461535,36.68,76265.3,0.6,0.43173,0.0003,13.91267]
[1777554466570,36.69,76266.81,0.6,0.43219,0.0003,13.91577]
[1777554471606,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554472646,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554473051,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554473080,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554473089,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554473111,36.69,76269.7,0.6,0.43308,0.0003,13.92163]
[1777554473181,36.7,76269.78,0.6,0.43311,0.0003,13.92181]
[1777554475074,36.7,76269.78,0.6,0.43311,0.0003,13.92181]
[1777554475130,36.7,76269.79,0.6,0.43312,0.0003,13.92186]
[1777554476018,36.7,76269.79,0.6,0.43312,0.0003,13.92186]
[1777554477101,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554477123,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554477137,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554477152,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554477189,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554479131,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554479151,36.7,76269.79,0.6,0.43312,0.0003,13.92187]
[1777554480075,36.7,76270.01,0.6,0.43319,0.0003,13.92231]
[1777554480176,36.7,76267.83,0.6,0.43253,0.0003,13.91798]
[1777554481856,36.7,76267.8,0.6,0.43252,0.0003,13.91792]
[1777554483200,36.7,76270.09,0.6,0.43322,0.0003,13.92249]
[1777554483232,36.7,76270.09,0.6,0.43322,0.0003,13.92249]
[1777554483244,36.7,76270.09,0.6,0.43322,0.0003,13.92249]
[1777554483263,36.7,76270.09,0.6,0.43322,0.0003,13.92249]
[1777554483689,36.7,76272.8,0.6,0.43404,0.0003,13.92785]
[1777554485227,36.7,76274.97,0.6,0.4347,0.0003,13.9321]
[1777554486164,36.7,76271.86,0.6,0.43375,0.0003,13.92601]
[1777554487242,36.7,76271.37,0.6,0.43361,0.0003,13.92504]
[1777554487255,36.7,76271.37,0.6,0.43361,0.0003,13.92504]
[1777554489261,36.7,76269.29,0.6,0.43298,0.0003,13.92092]
[1777554489274,36.7,76269.29,0.6,0.43298,0.0003,13.92092]
[1777554489280,36.7,76269.29,0.6,0.43298,0.0003,13.92092]
[1777554491301,36.71,76270.27,0.6,0.43328,0.0003,13.92288]
[1777554491310,36.71,76270.27,0.6,0.43328,0.0003,13.92288]
[1777554491331,36.71,76270.27,0.6,0.43328,0.0003,13.92288]
[1777554491753,36.71,76270.22,0.6,0.43326,0.0003,13.92278]
[1777554493321,36.71,76270.23,0.6,0.43326,0.0003,13.9228]
[1777554493341,36.71,76270.23,0.6,0.43326,0.0003,13.9228]
[1777554493768,36.71,76270.2,0.6,0.43326,0.0003,13.92275]
[1777554495346,36.71,76270.55,0.6,0.43336,0.0003,13.92345]
[1777554496149,36.71,76270.71,0.6,0.43341,0.0003,13.92377]
[1777554497391,36.71,76270.66,0.6,0.4334,0.0003,13.92368]
[1777554497402,36.71,76270.66,0.6,0.4334,0.0003,13.92368]
[1777554502414,36.71,76270.51,0.6,0.43335,0.0003,13.9234]
[1777554507415,36.71,76270.43,0.6,0.43333,0.0003,13.92326]
[1777554509546,36.71,76270.22,0.6,0.43327,0.0003,13.92285]
[1777554509559,36.71,76270.22,0.6,0.43327,0.0003,13.92285]
[1777554509578,36.71,76270.22,0.6,0.43327,0.0003,13.92285]
[1777554511161,36.71,76270.17,0.6,0.43326,0.0003,13.92275]
[1777554512232,36.71,76262.36,0.6,0.43086,0.0003,13.90067]
[1777554514915,36.71,76259.1,0.6,0.42987,0.0003,13.89394]
[1777554520956,36.71,76261.62,0.6,0.43063,0.0003,13.89911]
[1777554523784,36.71,76260.7,0.6,0.43035,0.0003,13.89721]
[1777554523976,36.71,76258.89,0.6,0.4298,0.0003,13.89346]
[1777554529012,36.7,76257.21,0.6,0.42929,0.0003,13.88994]
[1777554531025,36.7,76253.73,0.6,0.42824,0.0003,13.88263]
[1777554534591,36.7,76250.85,0.6,0.42736,0.0003,13.87648]
[1777554534629,36.7,76250.85,0.6,0.42736,0.0003,13.87648]
[1777554535054,36.7,76250.48,0.6,0.42725,0.0003,13.87568]
[1777554537957,36.7,76249.84,0.6,0.42705,0.0003,13.87429]
[1777554538075,36.7,76248.88,0.6,0.42676,0.0003,13.87221]
[1777554541743,36.7,76249.7,0.6,0.42701,0.0003,13.87394]
[1777554542103,36.7,76249.96,0.6,0.42708,0.0003,13.87447]
[1777554543110,36.7,76244.22,0.6,0.42535,0.0003,13.86202]
[1777554545768,36.69,76243.5,0.6,0.42513,0.0003,13.86042]
[1777554545808,36.69,76243.5,0.6,0.42513,0.0003,13.86042]
[1777554546131,36.69,76244.26,0.6,0.42535,0.0003,13.86207]
[1777554552172,36.69,76245.09,0.6,0.42559,0.0003,13.86381]
[1777554557207,36.68,76245.51,0.6,0.42571,0.0003,13.86467]
[1777554560310,36.68,76245.36,0.6,0.42566,0.0003,13.86431]
[1777554560796,36.68,76245.36,0.6,0.42566,0.0003,13.86431]
[1777554562270,36.68,76253.12,0.6,0.428,0.0003,13.88101]
[1777554563306,36.68,76253.49,0.6,0.42811,0.0003,13.88178]
[1777554563660,36.68,76253.49,0.6,0.42811,0.0003,13.88178]
[1777554564258,36.68,76253.38,0.6,0.42808,0.0003,13.88153]
[1777554564296,36.68,76253.38,0.6,0.42808,0.0003,13.88153]
[1777554564310,36.68,76253.38,0.6,0.42808,0.0003,13.88153]
[1777554565264,36.68,76253.08,0.6,0.42798,0.0003,13.88087]
[1777554566319,36.68,76253.18,0.6,0.42801,0.0003,13.88107]
[1777554566334,36.68,76253.18,0.6,0.42801,0.0003,13.88107]
[1777554567278,36.68,76253.68,0.6,0.42816,0.0003,13.88212]
[1777554567697,36.68,76253.68,0.6,0.42816,0.0003,13.88212]
[1777554567710,36.68,76253.68,0.6,0.42816,0.0003,13.88212]
[1777554567740,36.68,76253.68,0.6,0.42816,0.0003,13.88212]
[1777554568288,36.67,76253.9,0.6,0.42822,0.0003,13.88257]
[1777554568370,36.67,76253.9,0.6,0.42822,0.0003,13.88257]
[1777554568384,36.67,76253.9,0.6,0.42822,0.0003,13.88257]
[1777554569293,36.67,76256.32,0.6,0.42895,0.0003,13.88765]
[1777554570389,36.67,76257.08,0.6,0.42918,0.0003,13.88923]
[1777554570412,36.67,76257.08,0.6,0.42918,0.0003,13.88923]
[1777554571150,36.67,76255.74,0.6,0.42874,0.0003,13.88004]
[1777554572018,36.67,76255.74,0.6,0.42874,0.0003,13.88004]
[1777554572075,36.67,76255.74,0.6,0.42874,0.0003,13.88004]
[1777554572144,36.67,76255.48,0.6,0.42866,0.0003,13.87948]
[1777554572432,36.67,76255.48,0.6,0.42866,0.0003,13.87948]
[1777554573228,36.67,76260.6,0.6,0.4302,0.0003,13.89013]
[1777554577231,36.66,76264.51,0.6,0.43138,0.0003,13.89811]
[1777554578280,36.66,76268.51,0.6,0.4326,0.0003,13.90621]
[1777554580551,36.67,76268.99,0.6,0.43275,0.0003,13.9072]
[1777554580556,36.67,76268.99,0.6,0.43275,0.0003,13.9072]
[1777554580572,36.67,76268.99,0.6,0.43275,0.0003,13.9072]
[1777554582593,36.67,76270.14,0.6,0.4331,0.0003,13.90952]
[1777554582604,36.67,76270.14,0.6,0.4331,0.0003,13.90952]
[1777554583964,36.67,76265.12,0.6,0.43158,0.0003,13.89943]
[1777554584654,36.67,76265.12,0.6,0.43158,0.0003,13.89943]
[1777554584667,36.67,76262.18,0.6,0.43069,0.0003,13.89343]
[1777554590263,36.67,76261.46,0.6,0.43048,0.0003,13.89201]
[1777554592938,36.67,76261.78,0.6,0.43057,0.0003,13.89265]
[1777554592973,36.67,76261.78,0.6,0.43057,0.0003,13.89265]
[1777554592988,36.67,76261.78,0.6,0.43057,0.0003,13.89265]
[1777554594775,36.67,76262.65,0.6,0.43084,0.0003,13.89442]
[1777554594786,36.67,76262.65,0.6,0.43084,0.0003,13.89442]
[1777554596804,36.67,76262.52,0.6,0.43079,0.0003,13.89414]
[1777554596813,36.67,76262.52,0.6,0.43079,0.0003,13.89414]
[1777554596847,36.67,76262.52,0.6,0.43079,0.0003,13.89414]
[1777554596859,36.67,76262.07,0.6,0.43066,0.0003,13.89321]
[1777554602282,36.67,76261.46,0.6,0.43047,0.0003,13.89192]
[1777554606509,36.66,76260.92,0.6,0.4303,0.0003,13.89077]
[1777554606974,36.66,76260.92,0.6,0.4303,0.0003,13.89077]
[1777554607270,36.66,76261.55,0.6,0.43049,0.0003,13.89206]
[1777554608303,36.66,76265.97,0.6,0.43182,0.0003,13.90108]
[1777554608980,36.66,76265.97,0.6,0.43182,0.0003,13.90108]
[1777554608994,36.66,76265.97,0.6,0.43182,0.0003,13.90108]
[1777554613036,36.66,76264.51,0.6,0.43138,0.0003,13.89809]
[1777554613120,36.66,76259.89,0.6,0.42998,0.0003,13.88858]
[1777554613858,36.66,76256.53,0.6,0.42896,0.0003,13.88157]
[1777554619648,36.66,76256.47,0.6,0.42893,0.0003,13.88139]
[1777554624678,36.65,76254.04,0.6,0.42819,0.0003,13.87623]
[1777554627293,36.65,76254.61,0.6,0.42836,0.0003,13.87742]
[1777554628332,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628400,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628415,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628448,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628543,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628629,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628703,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628809,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554628830,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554629015,36.65,76249.8,0.6,0.4269,0.0003,13.86712]
[1777554629018,36.65,76238.59,0.6,0.42351,0.0003,13.84247]
[1777554629647,36.65,76238.59,0.6,0.42351,0.0003,13.84247]
[1777554629680,36.65,76238.59,0.6,0.42351,0.0003,13.84247]
[1777554629716,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554630820,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554630832,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554630835,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554630844,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554630873,36.65,76238.41,0.6,0.42345,0.0003,13.84206]
[1777554631094,36.65,76234.2,0.6,0.42214,0.0003,13.82616]
[1777554631511,36.65,76234.2,0.6,0.42214,0.0003,13.82616]
[1777554631516,36.65,76234.2,0.6,0.42214,0.0003,13.82616]
[1777554631534,36.65,76234.2,0.6,0.42214,0.0003,13.82616]
[1777554632173,36.65,76235.13,0.6,0.42242,0.0003,13.82827]
[1777554635442,36.65,76234.32,0.6,0.42218,0.0003,13.82644]
[1777554635449,36.65,76234.32,0.6,0.42218,0.0003,13.82644]
[1777554635458,36.65,76234.32,0.6,0.42218,0.0003,13.82644]
[1777554635485,36.65,76234.32,0.6,0.42218,0.0003,13.82644]
[1777554635757,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554637446,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554637454,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554637466,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554637494,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554638215,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554638238,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554638243,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554638273,36.65,76234.49,0.6,0.42223,0.0003,13.82683]
[1777554638250,36.65,76234.36,0.6,0.42219,0.0003,13.82654]
[1777554639495,36.65,76234.36,0.6,0.42219,0.0003,13.82654]
[1777554640289,36.65,76227.06,0.6,0.41999,0.0003,13.8097]
[1777554641511,36.65,76227.24,0.6,0.42004,0.0003,13.81012]
[1777554641516,36.65,76227.24,0.6,0.42004,0.0003,13.81012]
[1777554641527,36.65,76227.24,0.6,0.42004,0.0003,13.81012]
[1777554641546,36.65,76227.24,0.6,0.42004,0.0003,13.81012]
[1777554642270,36.65,76227.21,0.6,0.42003,0.0003,13.81006]
[1777554642917,36.65,76227.21,0.6,0.42003,0.0003,13.81006]
[1777554642940,36.65,76227.21,0.6,0.42003,0.0003,13.81006]
[1777554642952,36.65,76227.21,0.6,0.42003,0.0003,13.81006]
[1777554642982,36.65,76227.21,0.6,0.42003,0.0003,13.81006]
[1777554643289,36.65,76225.26,0.6,0.41944,0.0003,13.80549]
[1777554643531,36.65,76225.26,0.6,0.41944,0.0003,13.80549]
[1777554643549,36.65,76225.26,0.6,0.41944,0.0003,13.80549]
[1777554643815,36.65,76225.26,0.6,0.41944,0.0003,13.80549]
[1777554644819,36.65,76217.8,0.6,0.41719,0.0003,13.78775]
[1777554645591,36.65,76217.8,0.6,0.41719,0.0003,13.78775]
[1777554645611,36.65,76217.8,0.6,0.41719,0.0003,13.78775]
[1777554645711,36.65,76217.8,0.6,0.41719,0.0003,13.78775]
[1777554645736,36.65,76217.8,0.6,0.41719,0.0003,13.78775]
[1777554645939,36.65,76217.16,0.6,0.417,0.0003,13.78621]
[1777554646425,36.65,76217.16,0.6,0.417,0.0003,13.78621]
[1777554646434,36.65,76217.16,0.6,0.417,0.0003,13.78621]
[1777554646462,36.65,76217.16,0.6,0.417,0.0003,13.78621]
[1777554646938,36.65,76213.56,0.6,0.41592,0.0003,13.7775]
[1777554647607,36.65,76213.56,0.6,0.41592,0.0003,13.7775]
[1777554647615,36.65,76213.56,0.6,0.41592,0.0003,13.7775]
[1777554647621,36.65,76213.56,0.6,0.41592,0.0003,13.7775]
[1777554647649,36.65,76213.56,0.6,0.41592,0.0003,13.7775]
[1777554647899,36.65,76212.65,0.6,0.41564,0.0003,13.77527]
[1777554649649,36.65,76212.65,0.6,0.41565,0.0003,13.7753]
[1777554649654,36.65,76212.65,0.6,0.41565,0.0003,13.7753]
[1777554649688,36.65,76212.65,0.6,0.41565,0.0003,13.7753]
[1777554650334,36.65,76212.55,0.6,0.41562,0.0003,13.77507]
[1777554651649,36.65,76212.42,0.6,0.41558,0.0003,13.77475]
[1777554651656,36.65,76212.42,0.6,0.41558,0.0003,13.77475]
[1777554651666,36.65,76212.42,0.6,0.41558,0.0003,13.77475]
[1777554651695,36.65,76212.42,0.6,0.41558,0.0003,13.77475]
[1777554652235,36.66,76208.94,0.6,0.41454,0.0003,13.76621]
[1777554653673,36.66,76208.94,0.6,0.41454,0.0003,13.76621]
[1777554653680,36.66,76208.94,0.6,0.41454,0.0003,13.76621]
[1777554653707,36.66,76208.94,0.6,0.41454,0.0003,13.76621]
[1777554653883,36.66,76206.05,0.6,0.41367,0.0003,13.75904]
[1777554655749,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655755,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655787,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655795,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655799,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655818,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554655998,36.66,76206.11,0.6,0.41369,0.0003,13.75921]
[1777554656100,36.66,76206.4,0.6,0.41378,0.0003,13.75998]
[1777554657722,36.66,76206.4,0.6,0.41378,0.0003,13.75998]
[1777554657732,36.66,76206.4,0.6,0.41378,0.0003,13.75998]
[1777554657737,36.66,76206.4,0.6,0.41378,0.0003,13.75998]
[1777554657766,36.66,76206.4,0.6,0.41378,0.0003,13.75998]
[1777554658331,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659750,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659775,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659804,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659821,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659837,36.66,76209.49,0.6,0.41472,0.0003,13.76769]
[1777554659937,36.66,76213.54,0.6,0.41594,0.0003,13.77766]
[1777554660475,36.66,76213.54,0.6,0.41594,0.0003,13.77766]
[1777554660489,36.66,76213.54,0.6,0.41594,0.0003,13.77766]
[1777554660496,36.66,76213.54,0.6,0.41594,0.0003,13.77766]
[1777554661385,36.67,76218.36,0.6,0.4174,0.0003,13.78937]
[1777554661783,36.67,76218.36,0.6,0.4174,0.0003,13.78937]
[1777554661835,36.67,76218.36,0.6,0.4174,0.0003,13.78937]
[1777554661939,36.67,76218.56,0.6,0.41746,0.0003,13.78985]
[1777554662946,36.67,76223.05,0.6,0.41881,0.0003,13.80055]
[1777554663793,36.67,76223.05,0.6,0.41881,0.0003,13.80055]
[1777554663819,36.67,76223.05,0.6,0.41881,0.0003,13.80055]
[1777554663841,36.67,76223.05,0.6,0.41881,0.0003,13.80055]
[1777554663880,36.67,76223.05,0.6,0.41881,0.0003,13.80055]
[1777554664060,36.67,76224.45,0.6,0.41924,0.0003,13.80386]
[1777554664811,36.67,76224.45,0.6,0.41924,0.0003,13.80386]
[1777554664823,36.67,76224.45,0.6,0.41924,0.0003,13.80386]
[1777554664834,36.67,76224.45,0.6,0.41924,0.0003,13.80386]
[1777554664961,36.67,76224.48,0.6,0.41925,0.0003,13.80393]
[1777554665806,36.67,76224.48,0.6,0.41925,0.0003,13.80393]
[1777554665815,36.67,76224.48,0.6,0.41925,0.0003,13.80393]
[1777554665824,36.67,76224.48,0.6,0.41925,0.0003,13.80393]
[1777554665852,36.67,76224.48,0.6,0.41925,0.0003,13.80393]
[1777554665969,36.67,76224.23,0.6,0.41917,0.0003,13.80335]
[1777554667870,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554667878,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554667905,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554668240,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554668326,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554668363,36.67,76225.07,0.6,0.41943,0.0003,13.80533]
[1777554668342,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668543,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668622,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668631,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668691,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668836,36.67,76224.63,0.6,0.41929,0.0003,13.80429]
[1777554668989,36.67,76224.34,0.6,0.41921,0.0003,13.80361]
[1777554669998,36.67,76215.12,0.6,0.41643,0.0003,13.78157]
[1777554673953,36.67,76213.11,0.6,0.41583,0.0003,13.77672]
[1777554673978,36.67,76213.11,0.6,0.41583,0.0003,13.77672]
[1777554674398,36.67,76214.76,0.6,0.41632,0.0003,13.78075]
[1777554674916,36.67,76214.76,0.6,0.41632,0.0003,13.78075]
[1777554674923,36.67,76214.76,0.6,0.41632,0.0003,13.78075]
[1777554674957,36.67,76214.76,0.6,0.41632,0.0003,13.78075]
[1777554675243,36.67,76215.4,0.6,0.41652,0.0003,13.78232]
[1777554675954,36.67,76215.4,0.6,0.41652,0.0003,13.78232]
[1777554675962,36.67,76215.4,0.6,0.41652,0.0003,13.78232]
[1777554675987,36.67,76215.4,0.6,0.41652,0.0003,13.78232]
[1777554676339,36.67,76216.67,0.6,0.4169,0.0003,13.7854]
[1777554677562,36.67,76216.83,0.6,0.41695,0.0003,13.78579]
[1777554677599,36.67,76216.83,0.6,0.41695,0.0003,13.78579]
[1777554678016,36.67,76216.83,0.6,0.41695,0.0003,13.78579]
[1777554678018,36.67,76216.83,0.6,0.41695,0.0003,13.78579]
[1777554678048,36.67,76216.83,0.6,0.41695,0.0003,13.78579]
[1777554678081,36.67,76222.94,0.6,0.4188,0.0003,13.8004]
[1777554680039,36.67,76222.97,0.6,0.41881,0.0003,13.80048]
[1777554680054,36.67,76222.97,0.6,0.41881,0.0003,13.80048]
[1777554680072,36.67,76222.97,0.6,0.41881,0.0003,13.80048]
[1777554680098,36.67,76222.97,0.6,0.41881,0.0003,13.80048]
[1777554680386,36.67,76225.08,0.6,0.41944,0.0003,13.80545]
[1777554682091,36.67,76224.92,0.6,0.41939,0.0003,13.80508]
[1777554682096,36.67,76224.92,0.6,0.41939,0.0003,13.80508]
[1777554682115,36.67,76224.92,0.6,0.41939,0.0003,13.80508]
[1777554682171,36.67,76222.55,0.6,0.41868,0.0003,13.79949]
[1777554684118,36.67,76222.46,0.6,0.41865,0.0003,13.79928]
[1777554684124,36.67,76222.46,0.6,0.41865,0.0003,13.79928]
[1777554684156,36.67,76222.46,0.6,0.41865,0.0003,13.79928]
[1777554684197,36.67,76218.79,0.6,0.41755,0.0003,13.79054]
[1777554685566,36.67,76218.79,0.6,0.41755,0.0003,13.79054]
[1777554685584,36.67,76218.79,0.6,0.41755,0.0003,13.79054]
[1777554686115,36.67,76218.79,0.6,0.41755,0.0003,13.79054]
[1777554686129,36.67,76218.79,0.6,0.41755,0.0003,13.79054]
[1777554686227,36.67,76217.25,0.6,0.41709,0.0003,13.78686]
[1777554688218,36.67,76216.95,0.6,0.417,0.0003,13.78614]
[1777554688223,36.67,76216.95,0.6,0.417,0.0003,13.78614]
[1777554688244,36.67,76216.95,0.6,0.417,0.0003,13.78614]
[1777554688282,36.67,76209.7,0.6,0.41481,0.0003,13.76845]
[1777554690231,36.68,76209.65,0.6,0.4148,0.0003,13.76835]
[1777554690264,36.68,76209.65,0.6,0.4148,0.0003,13.76835]
[1777554690365,36.68,76206.02,0.6,0.41371,0.0003,13.75934]
[1777554692218,36.68,76206.16,0.6,0.41371,0.0003,13.75329]
[1777554692393,36.68,76207.94,0.6,0.41425,0.0003,13.75773]
[1777554694250,36.68,76209.53,0.6,0.41473,0.0003,13.76168]
[1777554694268,36.68,76209.53,0.6,0.41473,0.0003,13.76168]
[1777554694276,36.68,76209.77,0.6,0.4148,0.0003,13.76228]
[1777554696256,36.68,76209.78,0.6,0.41481,0.0003,13.76232]
[1777554696284,36.68,76209.78,0.6,0.41481,0.0003,13.76232]
[1777554696295,36.68,76209.62,0.6,0.41476,0.0003,13.76193]
[1777554698266,36.68,76209.65,0.6,0.41477,0.0003,13.76202]
[1777554698304,36.68,76209.65,0.6,0.41477,0.0003,13.76202]
[1777554698306,36.68,76209.68,0.6,0.41478,0.0003,13.7621]
[1777554700299,36.68,76209.68,0.6,0.41478,0.0003,13.7621]
[1777554700330,36.68,76209.68,0.6,0.41478,0.0003,13.7621]
[1777554700431,36.68,76209.8,0.6,0.41482,0.0003,13.76242]
[1777554702322,36.68,76209.8,0.6,0.41482,0.0003,13.76242]
[1777554702405,36.68,76209.8,0.6,0.41482,0.0003,13.76242]
[1777554702424,36.68,76210.03,0.6,0.41489,0.0003,13.763]
[1777554702562,36.68,76210.03,0.6,0.41489,0.0003,13.763]
[1777554704358,36.68,76210.16,0.6,0.41493,0.0003,13.76333]
[1777554704363,36.68,76210.16,0.6,0.41493,0.0003,13.76333]
[1777554704379,36.68,76210.16,0.6,0.41493,0.0003,13.76333]
[1777554704391,36.68,76210.16,0.6,0.41493,0.0003,13.76333]
[1777554704410,36.68,76210.16,0.6,0.41493,0.0003,13.76333]
[1777554705254,36.68,76211.19,0.6,0.41524,0.0003,13.76588]
[1777554706399,36.68,76211.19,0.6,0.41524,0.0003,13.76588]
[1777554706412,36.68,76211.19,0.6,0.41524,0.0003,13.76588]
[1777554706426,36.68,76211.19,0.6,0.41524,0.0003,13.76588]
[1777554707267,36.68,76211.62,0.6,0.41537,0.0003,13.76695]
[1777554708412,36.68,76211.62,0.6,0.41537,0.0003,13.76695]
[1777554708417,36.68,76211.62,0.6,0.41537,0.0003,13.76695]
[1777554708443,36.68,76211.62,0.6,0.41537,0.0003,13.76695]
[1777554709280,36.69,76211.88,0.6,0.41545,0.0003,13.7676]
[1777554710459,36.69,76211.88,0.6,0.41545,0.0003,13.7676]
[1777554710471,36.69,76211.88,0.6,0.41545,0.0003,13.7676]
[1777554710492,36.69,76211.88,0.6,0.41545,0.0003,13.7676]
[1777554711293,36.69,76211.84,0.6,0.41544,0.0003,13.76752]
[1777554712467,36.69,76211.82,0.6,0.41544,0.0003,13.76748]
[1777554712478,36.69,76211.82,0.6,0.41544,0.0003,13.76748]
[1777554712494,36.69,76211.82,0.6,0.41544,0.0003,13.76748]
[1777554713308,36.69,76211.83,0.6,0.41544,0.0003,13.76751]
[1777554714389,36.69,76211.83,0.6,0.41544,0.0003,13.76751]
[1777554714399,36.69,76211.83,0.6,0.41544,0.0003,13.76751]
[1777554714431,36.69,76211.83,0.6,0.41544,0.0003,13.76751]
[1777554714519,36.69,76212.52,0.6,0.41565,0.0003,13.76921]
[1777554714523,36.69,76212.52,0.6,0.41565,0.0003,13.76921]
[1777554714561,36.69,76212.52,0.6,0.41565,0.0003,13.76921]
[1777554715321,36.69,76213.46,0.6,0.41594,0.0003,13.77151]
[1777554715909,36.69,76213.46,0.6,0.41594,0.0003,13.77151]
[1777554715925,36.69,76213.46,0.6,0.41594,0.0003,13.77151]
[1777554716329,36.69,76217.27,0.6,0.41709,0.0003,13.78075]
[1777554716541,36.69,76217.27,0.6,0.41709,0.0003,13.78075]
[1777554716560,36.69,76217.27,0.6,0.41709,0.0003,13.78075]
[1777554717336,36.69,76222.84,0.6,0.41877,0.0003,13.79405]
[1777554718597,36.69,76223.31,0.6,0.41891,0.0003,13.79516]
[1777554718601,36.69,76223.31,0.6,0.41891,0.0003,13.79516]
[1777554718624,36.69,76223.31,0.6,0.41891,0.0003,13.79516]
[1777554719350,36.69,76223.32,0.6,0.41891,0.0003,13.79519]
[1777554720585,36.69,76224.33,0.6,0.41922,0.0003,13.79757]
[1777554720589,36.69,76224.33,0.6,0.41922,0.0003,13.79757]
[1777554720615,36.69,76224.33,0.6,0.41922,0.0003,13.79757]
[1777554721364,36.69,76223.09,0.6,0.41884,0.0003,13.79465]
[1777554722654,36.69,76222.95,0.6,0.4188,0.0003,13.79433]
[1777554722673,36.69,76222.95,0.6,0.4188,0.0003,13.79433]
[1777554722698,36.69,76222.95,0.6,0.4188,0.0003,13.79433]
[1777554723092,36.69,76222.95,0.6,0.4188,0.0003,13.79433]
[1777554723128,36.69,76222.95,0.6,0.4188,0.0003,13.79433]
[1777554723378,36.69,76222.28,0.6,0.4186,0.0003,13.79274]
[1777554723616,36.69,76222.28,0.6,0.4186,0.0003,13.79274]
[1777554723669,36.69,76222.28,0.6,0.4186,0.0003,13.79274]
[1777554724385,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554724709,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554724715,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554724757,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554725158,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554725175,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554725210,36.69,76216.49,0.6,0.41685,0.0003,13.7789]
[1777554725392,36.69,76213.28,0.6,0.41589,0.0003,13.77112]
[1777554726726,36.69,76212.44,0.6,0.41564,0.0003,13.76908]
[1777554726731,36.69,76212.44,0.6,0.41564,0.0003,13.76908]
[1777554727422,36.69,76212.45,0.6,0.41564,0.0003,13.76911]
[1777554730757,36.69,76212.01,0.6,0.41551,0.0003,13.76807]
[1777554730766,36.69,76212.01,0.6,0.41551,0.0003,13.76807]
[1777554732756,36.69,76213.52,0.6,0.41597,0.0003,13.77179]
[1777554732784,36.69,76213.52,0.6,0.41597,0.0003,13.77179]
[1777554733451,36.7,76213.96,0.6,0.41611,0.0003,13.77287]
[1777554734779,36.7,76214.18,0.6,0.41618,0.0003,13.77344]
[1777554734795,36.7,76214.18,0.6,0.41618,0.0003,13.77344]
[1777554735463,36.7,76213.99,0.6,0.41612,0.0003,13.77297]
[1777554736814,36.7,76213.9,0.6,0.41609,0.0003,13.77277]
[1777554737476,36.7,76213.78,0.6,0.41606,0.0003,13.77249]
[1777554738828,36.7,76213.56,0.6,0.416,0.0003,13.77197]
[1777554738840,36.7,76213.56,0.6,0.416,0.0003,13.77197]
[1777554742887,36.7,76213.08,0.6,0.41586,0.0003,13.77085]
[1777554742900,36.7,76213.08,0.6,0.41586,0.0003,13.77085]
[1777554747926,36.71,76214.71,0.6,0.41636,0.0003,13.77489]
[1777554748944,36.71,76215.34,0.6,0.41655,0.0003,13.77643]
[1777554748962,36.71,76215.34,0.6,0.41655,0.0003,13.77643]
[1777554751758,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554751878,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554751981,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554752240,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554752258,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554752292,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554752322,36.71,76216.42,0.6,0.41684,0.0003,13.77268]
[1777554752469,36.71,76220.65,0.6,0.41812,0.0003,13.78281]
[1777554753117,36.71,76220.65,0.6,0.41812,0.0003,13.78281]
[1777554753158,36.71,76220.65,0.6,0.41812,0.0003,13.78281]
[1777554753233,36.71,76233.4,0.6,0.42196,0.0003,13.81252]
[1777554754787,36.71,76233.4,0.6,0.42197,0.0003,13.81254]
[1777554754803,36.71,76233.4,0.6,0.42197,0.0003,13.81254]
[1777554754832,36.71,76233.4,0.6,0.42197,0.0003,13.81254]
[1777554755080,36.71,76233.4,0.6,0.42197,0.0003,13.81254]
[1777554755408,36.71,76237.57,0.6,0.42323,0.0003,13.82199]
[1777554759099,36.71,76238.03,0.6,0.42337,0.0003,13.82302]
[1777554761133,36.71,76235.59,0.6,0.42263,0.0003,13.81752]
[1777554761146,36.71,76235.59,0.6,0.42263,0.0003,13.81752]
[1777554763143,36.71,76235.94,0.6,0.42273,0.0003,13.81831]
[1777554763154,36.71,76235.94,0.6,0.42273,0.0003,13.81831]
[1777554767175,36.71,76235.25,0.6,0.42253,0.0003,13.81675]
[1777554767186,36.71,76235.25,0.6,0.42253,0.0003,13.81675]
[1777554767276,36.71,76235.71,0.6,0.42266,0.0003,13.8178]
[1777554769210,36.71,76235.71,0.6,0.42266,0.0003,13.8178]
[1777554769415,36.71,76237.12,0.6,0.42309,0.0003,13.82098]
[1777554773253,36.71,76237.32,0.6,0.42315,0.0003,13.82142]
[1777554773258,36.71,76237.32,0.6,0.42315,0.0003,13.82142]
[1777554773331,36.71,76237.47,0.6,0.42319,0.0003,13.82176]
[1777554775282,36.71,76237.47,0.6,0.42319,0.0003,13.82176]
[1777554775488,36.71,76237.44,0.6,0.42319,0.0003,13.82169]
[1777554780511,36.71,76236.42,0.6,0.42288,0.0003,13.81938]
[1777554780487,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781317,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781336,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781351,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781383,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781406,36.71,76232.62,0.6,0.42173,0.0003,13.81075]
[1777554781520,36.71,76228.57,0.6,0.42051,0.0003,13.80143]
[1777554783395,36.71,76228.08,0.6,0.42036,0.0003,13.8003]
[1777554783407,36.71,76228.08,0.6,0.42036,0.0003,13.8003]
[1777554783413,36.71,76228.08,0.6,0.42036,0.0003,13.8003]
[1777554783419,36.71,76228.08,0.6,0.42036,0.0003,13.8003]
[1777554783454,36.71,76227.22,0.6,0.4201,0.0003,13.79831]
[1777554785427,36.71,76227.21,0.6,0.4201,0.0003,13.79829]
[1777554785433,36.71,76227.21,0.6,0.4201,0.0003,13.79829]
[1777554785452,36.71,76227.21,0.6,0.4201,0.0003,13.79829]
[1777554785466,36.71,76227.21,0.6,0.4201,0.0003,13.79829]
[1777554785484,36.71,76227.21,0.6,0.4201,0.0003,13.79829]
[1777554787134,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787141,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787198,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787200,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787247,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787277,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787453,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787495,36.71,76227.35,0.6,0.42014,0.0003,13.79863]
[1777554787289,36.71,76230.68,0.6,0.42115,0.0003,13.80635]
[1777554787835,36.71,76231.01,0.6,0.42125,0.0003,13.80711]
[1777554789484,36.71,76231.01,0.6,0.42125,0.0003,13.80711]
[1777554788842,36.71,76235.28,0.6,0.42254,0.0003,13.81686]
[1777554789577,36.71,76235.28,0.6,0.42254,0.0003,13.81686]
[1777554790313,36.71,76240.24,0.6,0.42404,0.0003,13.82799]
[1777554791521,36.71,76240.24,0.6,0.42404,0.0003,13.82799]
[1777554791529,36.71,76242.36,0.6,0.42468,0.0003,13.83269]
[1777554791551,36.71,76242.36,0.6,0.42468,0.0003,13.83269]
[1777554793514,36.71,76242.36,0.6,0.42468,0.0003,13.83268]
[1777554793521,36.71,76242.36,0.6,0.42468,0.0003,13.83268]
[1777554793534,36.71,76242.36,0.6,0.42468,0.0003,13.83268]
[1777554793615,36.71,76243.05,0.6,0.42489,0.0003,13.8342]
[1777554795542,36.71,76243.05,0.6,0.42489,0.0003,13.8342]
[1777554795547,36.71,76243.1,0.6,0.4249,0.0003,13.8343]
[1777554795568,36.71,76243.1,0.6,0.4249,0.0003,13.8343]
[1777554795952,36.71,76243.14,0.6,0.42491,0.0003,13.83438]
[1777554797569,36.71,76243.14,0.6,0.42491,0.0003,13.83437]
[1777554797572,36.71,76243.14,0.6,0.42491,0.0003,13.83437]
[1777554798482,36.71,76243.21,0.6,0.42493,0.0003,13.83452]
[1777554799599,36.71,76242.73,0.6,0.42478,0.0003,13.83346]
[1777554799606,36.71,76242.73,0.6,0.42478,0.0003,13.83346]
[1777554799615,36.71,76242.73,0.6,0.42478,0.0003,13.83346]
[1777554803656,36.71,76240.8,0.6,0.4242,0.0003,13.82916]
[1777554803663,36.71,76240.8,0.6,0.4242,0.0003,13.82916]
[1777554803666,36.71,76240.8,0.6,0.4242,0.0003,13.82916]
[1777554805675,36.71,76242.02,0.6,0.42456,0.0003,13.83186]
[1777554805688,36.71,76242.02,0.6,0.42456,0.0003,13.83186]
[1777554805707,36.71,76242.02,0.6,0.42456,0.0003,13.83186]
[1777554805961,36.71,76242.02,0.6,0.42456,0.0003,13.83185]
[1777554807714,36.71,76243.17,0.6,0.42491,0.0003,13.83439]
[1777554807721,36.71,76243.17,0.6,0.42491,0.0003,13.83439]
[1777554807760,36.71,76243.17,0.6,0.42491,0.0003,13.83439]
[1777554808527,36.71,76243.08,0.6,0.42488,0.0003,13.83418]
[1777554809734,36.71,76241.49,0.6,0.4244,0.0003,13.83066]
[1777554809746,36.71,76241.49,0.6,0.4244,0.0003,13.83066]
[1777554809766,36.71,76241.49,0.6,0.4244,0.0003,13.83066]
[1777554809989,36.71,76241.41,0.6,0.42437,0.0003,13.83048]
[1777554811769,36.71,76241.65,0.6,0.42445,0.0003,13.83101]
[1777554811780,36.71,76241.65,0.6,0.42445,0.0003,13.83101]
[1777554812536,36.71,76241.49,0.6,0.42436,0.0003,13.82427]
[1777554815837,36.7,76241.03,0.6,0.42422,0.0003,13.82323]
[1777554815844,36.7,76241.03,0.6,0.42422,0.0003,13.82323]
[1777554815847,36.7,76241.03,0.6,0.42422,0.0003,13.82323]
[1777554816536,36.7,76239.42,0.6,0.42373,0.0003,13.81964]
[1777554817869,36.7,76240.17,0.6,0.42396,0.0003,13.82131]
[1777554817888,36.7,76240.17,0.6,0.42396,0.0003,13.82131]
[1777554817892,36.7,76240.17,0.6,0.42396,0.0003,13.82131]
[1777554817918,36.7,76240.17,0.6,0.42396,0.0003,13.82131]
[1777554817970,36.7,76240.02,0.6,0.42391,0.0003,13.82097]
[1777554819907,36.7,76239.93,0.6,0.42389,0.0003,13.82077]
[1777554819930,36.7,76239.93,0.6,0.42389,0.0003,13.82077]
[1777554820059,36.7,76239.92,0.6,0.42388,0.0003,13.82074]
[1777554821923,36.7,76240.06,0.6,0.42392,0.0003,13.82105]
[1777554821933,36.7,76240.06,0.6,0.42392,0.0003,13.82105]
[1777554822519,36.7,76240.03,0.6,0.42391,0.0003,13.82098]
[1777554823957,36.7,76240.03,0.6,0.42391,0.0003,13.82098]
[1777554823970,36.7,76240.03,0.6,0.42391,0.0003,13.82098]
[1777554823973,36.7,76240.03,0.6,0.42391,0.0003,13.82098]
[1777554825982,36.7,76239.99,0.6,0.4239,0.0003,13.82088]
[1777554825992,36.7,76239.99,0.6,0.4239,0.0003,13.82088]
[1777554825994,36.7,76239.99,0.6,0.4239,0.0003,13.82088]
[1777554826008,36.7,76239.99,0.6,0.4239,0.0003,13.82088]
[1777554826048,36.7,76239.99,0.6,0.4239,0.0003,13.82088]
[1777554828011,36.7,76239.93,0.6,0.42388,0.0003,13.82074]
[1777554828014,36.7,76239.93,0.6,0.42388,0.0003,13.82074]
[1777554828039,36.7,76239.93,0.6,0.42388,0.0003,13.82074]
[1777554828115,36.7,76239.9,0.6,0.42387,0.0003,13.82067]
[1777554830038,36.7,76239.95,0.6,0.42389,0.0003,13.82078]
[1777554830052,36.7,76239.95,0.6,0.42389,0.0003,13.82078]
[1777554830079,36.7,76239.95,0.6,0.42389,0.0003,13.82078]
[1777554830233,36.7,76239.95,0.6,0.42389,0.0003,13.82078]
[1777554830335,36.7,76239.89,0.6,0.42387,0.0003,13.82064]
[1777554832063,36.7,76239.89,0.6,0.42387,0.0003,13.82064]
[1777554832515,36.7,76239.84,0.6,0.42385,0.0003,13.82053]
[1777554832843,36.7,76239.84,0.6,0.42385,0.0003,13.82053]
[1777554833732,36.7,76239.88,0.6,0.42386,0.0003,13.82061]
[1777554833742,36.7,76239.88,0.6,0.42386,0.0003,13.82061]
[1777554834158,36.7,76241.6,0.6,0.42438,0.0003,13.82443]
[1777554839192,36.7,76244.58,0.6,0.42528,0.0003,13.83097]
[1777554844227,36.7,76244.39,0.6,0.42522,0.0003,13.83052]
[1777554848013,36.69,76245.6,0.6,0.42558,0.0003,13.83315]
[1777554848231,36.69,76245.6,0.6,0.42558,0.0003,13.83315]
[1777554848352,36.69,76245.6,0.6,0.42558,0.0003,13.83315]
[1777554848430,36.69,76248.94,0.6,0.42659,0.0003,13.8404]
[1777554848794,36.69,76248.94,0.6,0.42659,0.0003,13.8404]
[1777554848816,36.69,76248.94,0.6,0.42659,0.0003,13.8404]
[1777554848842,36.69,76248.94,0.6,0.42659,0.0003,13.8404]
[1777554848881,36.69,76248.94,0.6,0.42659,0.0003,13.8404]
[1777554849262,36.69,76249.23,0.6,0.42668,0.0003,13.84102]
[1777554850383,36.69,76249.23,0.6,0.42668,0.0003,13.84102]
[1777554850398,36.69,76249.23,0.6,0.42668,0.0003,13.84102]
[1777554850471,36.69,76253.6,0.6,0.428,0.0003,13.85037]
[1777554852414,36.69,76253.81,0.6,0.42806,0.0003,13.8508]
[1777554852449,36.69,76253.81,0.6,0.42806,0.0003,13.8508]
[1777554852516,36.69,76259.25,0.6,0.42971,0.0003,13.86221]
[1777554854435,36.69,76259.2,0.6,0.42969,0.0003,13.86209]
[1777554854536,36.69,76258.75,0.6,0.42955,0.0003,13.86114]
[1777554859538,36.69,76260.09,0.6,0.42995,0.0003,13.86389]
[1777554860496,36.69,76260.15,0.6,0.42997,0.0003,13.864]
[1777554860510,36.69,76260.15,0.6,0.42997,0.0003,13.864]
[1777554862532,36.68,76259.93,0.6,0.4299,0.0003,13.86352]
[1777554862544,36.68,76259.93,0.6,0.4299,0.0003,13.86352]
[1777554864573,36.68,76258.88,0.6,0.42958,0.0003,13.86132]
[1777554864599,36.68,76252.16,0.6,0.42754,0.0003,13.84714]
[1777554870408,36.68,76248.89,0.6,0.42654,0.0003,13.84004]
[1777554875444,36.67,76249.46,0.6,0.42667,0.0003,13.83485]
[1777554880479,36.67,76249.02,0.6,0.42653,0.0003,13.83386]
[1777554883500,36.67,76252.42,0.6,0.42756,0.0003,13.84115]
[1777554888535,36.67,76252.79,0.6,0.42766,0.0003,13.8419]
[1777554893571,36.66,76252.02,0.6,0.42742,0.0003,13.84022]
[1777554898605,36.66,76255.34,0.6,0.42843,0.0003,13.84724]
[1777554903640,36.66,76254.28,0.6,0.4281,0.0003,13.84495]
[1777554908674,36.65,76254.01,0.6,0.42801,0.0003,13.84434]
[1777554913709,36.65,76253.99,0.6,0.428,0.0003,13.84425]
[1777554918745,36.65,76254.05,0.6,0.42801,0.0003,13.84434]
[1777554924548,36.65,76256.39,0.6,0.42871,0.0003,13.84926]
[1777554925078,36.64,76256.15,0.6,0.42864,0.0003,13.84873]
[1777554925486,36.64,76259.65,0.6,0.4297,0.0003,13.85605]
[1777554926048,36.64,76263.16,0.6,0.43076,0.0003,13.8633]
[1777554927855,36.64,76263.29,0.6,0.4308,0.0003,13.86356]
[1777554928797,36.64,76263.54,0.6,0.43088,0.0003,13.86407]
[1777554928899,36.64,76263.64,0.6,0.43091,0.0003,13.86426]
[1777554931503,36.64,76267.45,0.6,0.43203,0.0003,13.86561]
[1777554937545,36.63,76264.3,0.6,0.43106,0.0003,13.85914]
[1777554937646,36.63,76253.19,0.6,0.42768,0.0003,13.83591]
[1777554939553,36.63,76253.18,0.6,0.42767,0.0003,13.83589]
[1777554939654,36.63,76252.5,0.6,0.42746,0.0003,13.83441]
[1777554945147,36.63,76252.11,0.6,0.42734,0.0003,13.83354]
[1777554948831,36.62,76252.34,0.6,0.4274,0.0003,13.834]
[1777554949246,36.62,76252.34,0.6,0.4274,0.0003,13.834]
[1777554949347,36.62,76257.09,0.6,0.42885,0.0003,13.84407]
[1777554954999,36.62,76258.7,0.6,0.42933,0.0003,13.8474]
[1777554960038,36.62,76258.73,0.6,0.42933,0.0003,13.84742]
[1777554965072,36.61,76258.16,0.6,0.42915,0.0003,13.84619]
[1777554966181,36.61,76258.16,0.6,0.42915,0.0003,13.84619]
[1777554966733,36.61,76258.16,0.6,0.42915,0.0003,13.84619]
[1777554966316,36.61,76259.98,0.6,0.4297,0.0003,13.84999]
[1777554967947,36.61,76260.17,0.6,0.42976,0.0003,13.85037]
[1777554968092,36.61,76264.44,0.6,0.43106,0.0003,13.85918]
[1777554973125,36.61,76264.37,0.6,0.43103,0.0003,13.85897]
[1777554978160,36.6,76265.86,0.6,0.43147,0.0003,13.86196]
[1777554983195,36.6,76267.4,0.6,0.43193,0.0003,13.86502]
[1777554988410,36.59,76267.1,0.6,0.43183,0.0003,13.86436]
[1777554994632,36.59,76268.57,0.6,0.43223,0.0003,13.86089]
[1777554996180,36.59,76267.57,0.6,0.43192,0.0003,13.85884]
[1777554996209,36.59,76267.57,0.6,0.43192,0.0003,13.85884]
[1777554996328,36.59,76267.57,0.6,0.43192,0.0003,13.85884]
[1777554996734,36.58,76258.94,0.6,0.42929,0.0003,13.84106]
[1777554996866,36.58,76258.94,0.6,0.42929,0.0003,13.84106]
[1777554996908,36.58,76258.94,0.6,0.42929,0.0003,13.84106]
[1777554996937,36.58,76258.94,0.6,0.42929,0.0003,13.84106]
[1777554997472,36.58,76253.09,0.6,0.42751,0.0003,13.82866]
[1777554998346,36.58,76253.09,0.6,0.42751,0.0003,13.82866]
[1777554998391,36.58,76253.09,0.6,0.42751,0.0003,13.82866]
[1777554998523,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554998868,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554998895,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554998930,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554998980,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554999132,36.58,76252.24,0.6,0.42725,0.0003,13.82683]
[1777554999307,36.58,76252.15,0.6,0.42722,0.0003,13.82663]
[1777555000382,36.58,76252.15,0.6,0.42722,0.0003,13.82663]
[1777555000424,36.58,76252.15,0.6,0.42722,0.0003,13.82663]
[1777555000687,36.58,76250.8,0.6,0.42681,0.0003,13.82371]
[1777555002393,36.58,76249.68,0.6,0.42647,0.0003,13.82129]
[1777555002682,36.58,76248.67,0.6,0.42616,0.0003,13.81908]
[1777555004401,36.58,76249.08,0.6,0.42628,0.0003,13.81997]
[1777555004417,36.58,76249.08,0.6,0.42628,0.0003,13.81997]
[1777555006430,36.58,76248.76,0.6,0.42619,0.0003,13.81926]
[1777555006438,36.58,76248.76,0.6,0.42619,0.0003,13.81926]
[1777555006443,36.58,76248.76,0.6,0.42619,0.0003,13.81926]
[1777555009532,36.58,76248.49,0.6,0.4261,0.0003,13.81866]
[1777555010507,36.58,76249.38,0.6,0.42637,0.0003,13.82059]
[1777555010538,36.58,76249.38,0.6,0.42637,0.0003,13.82059]
[1777555010568,36.58,76249.38,0.6,0.42637,0.0003,13.82059]
[1777555010669,36.58,76250.38,0.6,0.42667,0.0003,13.82275]
[1777555012528,36.58,76250.44,0.6,0.42669,0.0003,13.82288]
[1777555012552,36.58,76250.44,0.6,0.42669,0.0003,13.82288]
[1777555012558,36.58,76250.36,0.6,0.42667,0.0003,13.8227]
[1777555014545,36.58,76250.36,0.6,0.42667,0.0003,13.82269]
[1777555014584,36.58,76250.36,0.6,0.42667,0.0003,13.82269]
[1777555014596,36.58,76250.36,0.6,0.42667,0.0003,13.82269]
[1777555014615,36.58,76250.36,0.6,0.42667,0.0003,13.82269]
[1777555016568,36.58,76250.28,0.6,0.42664,0.0003,13.82251]
[1777555016591,36.58,76250.28,0.6,0.42664,0.0003,13.82251]
[1777555016605,36.58,76250.28,0.6,0.42664,0.0003,13.82251]
[1777555021619,36.57,76250.22,0.6,0.42662,0.0003,13.82235]
[1777555022668,36.57,76249.81,0.6,0.42649,0.0003,13.82145]
[1777555022674,36.57,76249.81,0.6,0.42649,0.0003,13.82145]
[1777555022680,36.57,76250.2,0.6,0.42661,0.0003,13.82229]
[1777555024693,36.57,76250.23,0.6,0.42662,0.0003,13.82235]
[1777555024794,36.57,76250.04,0.6,0.42656,0.0003,13.82193]
[1777555026718,36.57,76250.05,0.6,0.42656,0.0003,13.82195]
[1777555026735,36.57,76250.05,0.6,0.42656,0.0003,13.82195]
[1777555026729,36.57,76250.69,0.6,0.42675,0.0003,13.82333]
[1777555027793,36.57,76250.91,0.6,0.42682,0.0003,13.8238]
[1777555029764,36.57,76254.76,0.6,0.42799,0.0003,13.83204]
[1777555034778,36.57,76253.37,0.6,0.42756,0.0003,13.82906]
[1777555038883,36.57,76252.41,0.6,0.42727,0.0003,13.82698]
[1777555038888,36.57,76252.41,0.6,0.42727,0.0003,13.82698]
[1777555038895,36.57,76252.41,0.6,0.42727,0.0003,13.82698]
[1777555040593,36.57,76252.04,0.6,0.42715,0.0003,13.82618]
[1777555040611,36.57,76252.04,0.6,0.42715,0.0003,13.82618]
[1777555040645,36.57,76252.04,0.6,0.42715,0.0003,13.82618]
[1777555040910,36.57,76252.94,0.6,0.42743,0.0003,13.82811]
[1777555041604,36.57,76252.95,0.6,0.42743,0.0003,13.82812]
[1777555046637,36.56,76254.72,0.6,0.42796,0.0003,13.83187]
[1777555051672,36.56,76253.64,0.6,0.4276,0.0003,13.82315]
[1777555055674,36.56,76253.67,0.6,0.4276,0.0003,13.8232]
[1777555055857,36.56,76254.63,0.6,0.42789,0.0003,13.82524]
[1777555057713,36.56,76259.34,0.6,0.42933,0.0003,13.83518]
[1777555057928,36.56,76259.34,0.6,0.42933,0.0003,13.83518]
[1777555058721,36.56,76260.05,0.6,0.42954,0.0003,13.83666]
[1777555059112,36.56,76260.05,0.6,0.42954,0.0003,13.83666]
[1777555059184,36.56,76260.05,0.6,0.42954,0.0003,13.83666]
[1777555059797,36.56,76264.64,0.6,0.43094,0.00031,13.84615]
[1777555063236,36.56,76267.08,0.6,0.43168,0.00031,13.85111]
[1777555063246,36.56,76267.08,0.6,0.43168,0.00031,13.85111]
[1777555063250,36.56,76267.08,0.6,0.43168,0.00031,13.85111]
[1777555065275,36.55,76268.3,0.6,0.43205,0.00031,13.85356]
[1777555065295,36.55,76268.3,0.6,0.43205,0.00031,13.85356]
[1777555065770,36.55,76268.91,0.6,0.43223,0.00031,13.85478]
[1777555067295,36.55,76269.43,0.6,0.43239,0.00031,13.85582]
[1777555067326,36.55,76269.43,0.6,0.43239,0.00031,13.85582]
[1777555067785,36.55,76268.71,0.6,0.43217,0.00031,13.85435]
[1777555069325,36.55,76267.88,0.6,0.43191,0.00031,13.85266]
[1777555069364,36.55,76267.88,0.6,0.43191,0.00031,13.85266]
[1777555069739,36.55,76267.99,0.6,0.43194,0.00031,13.85288]
[1777555071342,36.55,76268.06,0.6,0.43196,0.00031,13.85301]
[1777555071350,36.55,76268.06,0.6,0.43196,0.00031,13.85301]
[1777555071827,36.55,76266.87,0.6,0.4316,0.00031,13.85058]
[1777555076838,36.54,76268.06,0.6,0.43196,0.00031,13.85295]
[1777555079456,36.54,76267.34,0.6,0.43173,0.00031,13.85146]
[1777555079464,36.54,76267.34,0.6,0.43173,0.00031,13.85146]
[1777555083521,36.54,76267.4,0.6,0.43174,0.00031,13.85154]
[1777555083525,36.54,76267.4,0.6,0.43174,0.00031,13.85154]
[1777555083539,36.54,76267.4,0.6,0.43174,0.00031,13.85154]
[1777555088558,36.53,76268.91,0.6,0.43219,0.00031,13.85454]
[1777555091993,36.53,76271.83,0.6,0.43308,0.00031,13.86036]
[1777555092043,36.53,76271.83,0.6,0.43308,0.00031,13.86036]
[1777555092049,36.53,76271.83,0.6,0.43308,0.00031,13.86036]
[1777555092099,36.53,76271.83,0.6,0.43308,0.00031,13.86036]
[1777555092197,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093395,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093432,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093480,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093486,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093516,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093675,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093700,36.53,76271.85,0.6,0.43308,0.00031,13.86038]
[1777555093767,36.53,76272.56,0.6,0.4333,0.00031,13.86179]
[1777555095677,36.53,76275.29,0.6,0.43413,0.00031,13.86718]
[1777555095682,36.53,76275.29,0.6,0.43413,0.00031,13.86718]
[1777555095778,36.53,76277.06,0.6,0.43467,0.00031,13.87064]
[1777555097697,36.52,76277.17,0.6,0.4347,0.00031,13.87084]
[1777555097708,36.52,76277.17,0.6,0.4347,0.00031,13.87084]
[1777555099621,36.52,76277.29,0.6,0.43473,0.00031,13.87104]
[1777555099650,36.52,76277.29,0.6,0.43473,0.00031,13.87104]
[1777555099726,36.52,76277.29,0.6,0.43473,0.00031,13.87104]
[1777555099741,36.52,76277.29,0.6,0.43473,0.00031,13.87104]
[1777555099842,36.52,76277.27,0.6,0.43472,0.00031,13.87098]
[1777555101748,36.52,76278.28,0.6,0.43503,0.00031,13.87295]
[1777555101779,36.52,76278.28,0.6,0.43503,0.00031,13.87295]
[1777555101787,36.52,76279.13,0.6,0.43528,0.00031,13.87457]
[1777555103775,36.52,76279.05,0.6,0.43526,0.00031,13.87441]
[1777555103815,36.52,76279.05,0.6,0.43526,0.00031,13.87441]
[1777555103875,36.51,76278.94,0.6,0.43522,0.00031,13.87417]
[1777555105805,36.51,76278.9,0.6,0.43521,0.00031,13.87409]
[1777555105827,36.51,76278.9,0.6,0.43521,0.00031,13.87409]
[1777555106067,36.51,76278.96,0.6,0.43522,0.00031,13.87417]
[1777555107838,36.51,76278.96,0.6,0.43522,0.00031,13.87417]
[1777555108775,36.51,76278.74,0.6,0.43514,0.00031,13.87369]
[1777555111897,36.5,76281.64,0.6,0.43599,0.00031,13.87288]
[1777555111912,36.5,76281.64,0.6,0.43599,0.00031,13.87288]
[1777555115959,36.49,76283.53,0.6,0.43656,0.00031,13.87642]
[1777555115972,36.49,76283.53,0.6,0.43656,0.00031,13.87642]
[1777555117990,36.49,76283.79,0.6,0.43663,0.00031,13.87688]
[1777555118002,36.49,76283.79,0.6,0.43663,0.00031,13.87688]
[1777555122074,36.49,76283.68,0.6,0.4366,0.00031,13.87671]
[1777555122082,36.49,76283.68,0.6,0.4366,0.00031,13.87671]
[1777555124092,36.5,76285.87,0.6,0.43728,0.00031,13.88088]
[1777555124109,36.5,76285.87,0.6,0.43728,0.00031,13.88088]
[1777555124191,36.5,76287.37,0.6,0.43774,0.00031,13.8837]
[1777555126137,36.5,76287.26,0.6,0.43771,0.00031,13.88351]
[1777555126175,36.5,76287.26,0.6,0.43771,0.00031,13.88351]
[1777555126238,36.5,76286.98,0.6,0.43762,0.00031,13.88299]
[1777555128201,36.5,76286.65,0.6,0.43752,0.00031,13.88238]
[1777555128886,36.5,76280.45,0.6,0.43563,0.00031,13.8706]
[1777555133893,36.5,76279.95,0.6,0.43548,0.00031,13.86966]
[1777555136329,36.51,76279.83,0.6,0.43545,0.00031,13.86944]
[1777555136337,36.51,76279.83,0.6,0.43545,0.00031,13.86944]
[1777555140380,36.51,76277.87,0.6,0.43485,0.00031,13.86566]
[1777555140398,36.51,76277.87,0.6,0.43485,0.00031,13.86566]
[1777555142421,36.51,76277.92,0.6,0.43487,0.00031,13.86576]
[1777555142429,36.51,76277.92,0.6,0.43487,0.00031,13.86576]
[1777555144445,36.51,76277.91,0.6,0.43486,0.00031,13.86575]
[1777555144455,36.51,76277.91,0.6,0.43486,0.00031,13.86575]
[1777555146481,36.51,76277.91,0.6,0.43487,0.00031,13.86576]
[1777555146492,36.51,76277.91,0.6,0.43487,0.00031,13.86576]
[1777555146582,36.51,76277.78,0.6,0.43483,0.00031,13.86551]
[1777555148523,36.51,76277.78,0.6,0.43483,0.00031,13.86551]
[1777555148558,36.51,76277.78,0.6,0.43483,0.00031,13.86551]
[1777555148827,36.51,76277.67,0.6,0.43479,0.00031,13.8653]
[1777555150574,36.51,76277.67,0.6,0.4348,0.00031,13.86531]
[1777555150907,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151092,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151101,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151175,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151265,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151489,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151506,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151641,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151678,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151903,36.51,76277.37,0.6,0.4347,0.00031,13.86473]
[1777555151730,36.51,76269.67,0.6,0.43235,0.00031,13.84944]
[1777555152702,36.51,76263.82,0.6,0.43056,0.00031,13.83749]
[1777555153115,36.51,76263.82,0.6,0.43056,0.00031,13.83749]
[1777555153129,36.51,76263.82,0.6,0.43056,0.00031,13.83749]
[1777555153134,36.51,76263.82,0.6,0.43056,0.00031,13.83749]
[1777555153169,36.51,76263.82,0.6,0.43056,0.00031,13.83749]
[1777555153383,36.51,76263.67,0.6,0.43051,0.00031,13.83717]
[1777555154633,36.51,76263.67,0.6,0.43051,0.00031,13.83717]
[1777555154655,36.51,76263.67,0.6,0.43051,0.00031,13.83717]
[1777555154696,36.51,76263.4,0.6,0.43043,0.00031,13.8366]
[1777555156651,36.51,76263.26,0.6,0.43038,0.00031,13.83631]
[1777555156862,36.51,76263.04,0.6,0.43032,0.00031,13.83585]
[1777555158684,36.51,76262.93,0.6,0.43028,0.00031,13.83561]
[1777555158700,36.51,76262.93,0.6,0.43028,0.00031,13.83561]
[1777555158893,36.51,76258.12,0.6,0.42881,0.00031,13.82555]
[1777555162730,36.51,76259.88,0.6,0.42935,0.00031,13.82924]
[1777555162746,36.51,76259.88,0.6,0.42935,0.00031,13.82924]
[1777555167753,36.5,76259.55,0.6,0.42924,0.00031,13.82852]
[1777555168831,36.5,76258.33,0.6,0.42887,0.00031,13.82595]
[1777555168835,36.5,76258.33,0.6,0.42887,0.00031,13.82595]
[1777555168842,36.5,76258.33,0.6,0.42887,0.00031,13.82595]
[1777555170864,36.5,76257.61,0.6,0.42865,0.00031,13.82442]
[1777555170869,36.5,76257.61,0.6,0.42865,0.00031,13.82442]
[1777555170889,36.5,76257.61,0.6,0.42865,0.00031,13.82442]
[1777555171389,36.5,76257.99,0.6,0.42873,0.00031,13.81884]
[1777555172882,36.5,76257.99,0.6,0.42873,0.00031,13.81884]
[1777555172914,36.5,76257.99,0.6,0.42873,0.00031,13.81884]
[1777555173181,36.5,76257.83,0.6,0.42868,0.00031,13.81849]
[1777555174930,36.5,76257.83,0.6,0.42868,0.00031,13.81849]
[1777555175854,36.5,76257.69,0.6,0.42864,0.00031,13.81819]
[1777555176947,36.5,76257.69,0.6,0.42864,0.00031,13.81819]
[1777555176961,36.5,76257.7,0.6,0.42864,0.00031,13.81821]
[1777555177617,36.5,76257.7,0.6,0.42864,0.00031,13.81821]
[1777555177624,36.5,76255.8,0.6,0.42806,0.00031,13.81418]
[1777555178739,36.5,76249.99,0.6,0.42628,0.00031,13.80166]
[1777555178998,36.5,76249.99,0.6,0.42628,0.00031,13.80166]
[1777555179034,36.5,76249.99,0.6,0.42628,0.00031,13.80166]
[1777555179565,36.5,76249.94,0.6,0.42627,0.00031,13.80155]
[1777555181013,36.5,76249.63,0.6,0.42617,0.00031,13.80088]
[1777555181039,36.5,76249.63,0.6,0.42617,0.00031,13.80088]
[1777555181580,36.5,76249.44,0.6,0.42612,0.00031,13.80047]
[1777555183044,36.5,76249.32,0.6,0.42608,0.00031,13.80021]
[1777555183872,36.5,76253.42,0.6,0.42733,0.00031,13.8091]
[1777555187099,36.5,76253.92,0.6,0.42749,0.00031,13.81017]
[1777555187115,36.5,76253.92,0.6,0.42749,0.00031,13.81017]
[1777555189119,36.5,76254.83,0.6,0.42776,0.00031,13.81211]
[1777555189133,36.5,76254.83,0.6,0.42776,0.00031,13.81211]
[1777555191150,36.5,76255.08,0.6,0.42784,0.00031,13.81264]
[1777555191165,36.5,76255.08,0.6,0.42784,0.00031,13.81264]
[1777555196188,36.5,76257.49,0.6,0.42857,0.00031,13.81776]
[1777555197229,36.5,76257.46,0.6,0.42856,0.00031,13.81769]
[1777555197238,36.5,76257.46,0.6,0.42856,0.00031,13.81769]
[1777555199253,36.5,76257.1,0.6,0.42845,0.00031,13.81692]
[1777555199256,36.5,76257.1,0.6,0.42845,0.00031,13.81692]
[1777555199274,36.5,76257.1,0.6,0.42845,0.00031,13.81692]
[1777555201283,36.5,76256.11,0.6,0.42815,0.00031,13.81481]
[1777555201287,36.5,76256.11,0.6,0.42815,0.00031,13.81481]
[1777555201303,36.5,76256.11,0.6,0.42815,0.00031,13.81481]
[1777555203321,36.5,76255.3,0.6,0.4279,0.00031,13.81309]
[1777555203333,36.5,76255.3,0.6,0.4279,0.00031,13.81309]
[1777555205354,36.5,76253.58,0.6,0.42738,0.00031,13.8094]
[1777555205361,36.5,76253.58,0.6,0.42738,0.00031,13.8094]
[1777555207372,36.5,76252.83,0.6,0.42715,0.00031,13.80779]
[1777555207384,36.5,76252.83,0.6,0.42715,0.00031,13.80779]
[1777555207394,36.5,76252.83,0.6,0.42715,0.00031,13.80779]
[1777555211970,36.5,76256.82,0.6,0.42837,0.00031,13.81633]
[1777555216971,36.5,76256.99,0.6,0.42842,0.00031,13.81668]
[1777555219560,36.5,76260.12,0.6,0.42937,0.00031,13.82327]
[1777555219590,36.5,76260.12,0.6,0.42937,0.00031,13.82327]
[1777555219845,36.5,76260.21,0.6,0.4294,0.00031,13.82346]
[1777555221575,36.5,76260.34,0.6,0.42944,0.00031,13.82373]
[1777555221615,36.5,76260.34,0.6,0.42944,0.00031,13.82373]
[1777555221859,36.5,76260.67,0.6,0.42954,0.00031,13.82442]
[1777555223604,36.5,76261.15,0.6,0.42968,0.00031,13.82542]
[1777555223640,36.5,76261.15,0.6,0.42968,0.00031,13.82542]
[1777555223873,36.5,76260.51,0.6,0.42949,0.00031,13.82407]
[1777555225626,36.5,76260.45,0.6,0.42947,0.00031,13.82394]
[1777555225642,36.5,76260.45,0.6,0.42947,0.00031,13.82394]
[1777555225650,36.5,76260.45,0.6,0.42947,0.00031,13.82394]
[1777555225670,36.5,76260.45,0.6,0.42947,0.00031,13.82394]
[1777555225887,36.5,76260.54,0.6,0.4295,0.00031,13.82413]
[1777555227431,36.5,76260.41,0.6,0.42946,0.00031,13.82385]
[1777555227440,36.5,76260.41,0.6,0.42946,0.00031,13.82385]
[1777555227472,36.5,76260.41,0.6,0.42946,0.00031,13.82385]
[1777555227660,36.5,76260.41,0.6,0.42946,0.00031,13.82385]
[1777555227985,36.5,76260.43,0.6,0.42946,0.00031,13.82389]
[1777555229696,36.5,76260.89,0.6,0.4296,0.00031,13.82485]
[1777555229705,36.5,76260.89,0.6,0.4296,0.00031,13.82485]
[1777555229717,36.5,76260.89,0.6,0.4296,0.00031,13.82485]
[1777555231721,36.5,76261.53,0.6,0.4298,0.00031,13.82618]
[1777555231736,36.5,76261.53,0.6,0.4298,0.00031,13.82618]
[1777555231954,36.5,76261.4,0.6,0.42972,0.00031,13.81951]
[1777555236964,36.49,76260.79,0.6,0.42953,0.00031,13.81822]
[1777555242000,36.49,76260.4,0.6,0.42941,0.00031,13.81738]
[1777555242899,36.49,76260.4,0.6,0.42941,0.00031,13.81738]
[1777555242933,36.49,76260.4,0.6,0.42941,0.00031,13.81738]
[1777555243007,36.49,76260.41,0.6,0.42941,0.00031,13.8174]
[1777555243866,36.49,76260.41,0.6,0.42941,0.00031,13.8174]
[1777555243898,36.49,76260.41,0.6,0.42941,0.00031,13.8174]
[1777555244016,36.49,76260.25,0.6,0.42936,0.00031,13.81706]
[1777555245911,36.49,76260.18,0.6,0.42934,0.00031,13.81691]
[1777555246030,36.49,76260.15,0.6,0.42933,0.00031,13.81685]
[1777555247936,36.49,76257.48,0.6,0.42851,0.00031,13.81121]
[1777555247949,36.49,76257.48,0.6,0.42851,0.00031,13.81121]
[1777555251988,36.49,76254.75,0.6,0.42768,0.00031,13.80538]
[1777555252015,36.49,76254.75,0.6,0.42768,0.00031,13.80538]
[1777555251992,36.49,76255.36,0.6,0.42786,0.00031,13.80669]
[1777555254004,36.49,76256.52,0.6,0.42822,0.00031,13.80916]
[1777555254040,36.49,76256.52,0.6,0.42822,0.00031,13.80916]
[1777555254933,36.49,76256.4,0.6,0.42818,0.00031,13.80889]
[1777555256030,36.49,76256.4,0.6,0.42818,0.00031,13.80889]
[1777555256070,36.49,76256.4,0.6,0.42818,0.00031,13.80889]
[1777555256131,36.49,76256.39,0.6,0.42818,0.00031,13.80887]
[1777555258050,36.49,76256.39,0.6,0.42818,0.00031,13.80887]
[1777555258955,36.49,76259.83,0.6,0.42923,0.00031,13.81613]
[1777555263958,36.49,76259.99,0.6,0.42927,0.00031,13.81644]
[1777555264146,36.49,76259.79,0.6,0.42921,0.00031,13.81602]
[1777555264148,36.49,76259.79,0.6,0.42921,0.00031,13.81602]
[1777555264160,36.49,76259.79,0.6,0.42921,0.00031,13.81602]
[1777555269112,36.48,76255.93,0.6,0.42802,0.00031,13.80782]
[1777555271796,36.48,76250.52,0.6,0.42637,0.00031,13.79615]
[1777555272269,36.48,76250.52,0.6,0.42637,0.00031,13.79615]
[1777555272276,36.48,76250.52,0.6,0.42637,0.00031,13.79615]
[1777555272316,36.48,76250.82,0.6,0.42646,0.00031,13.79681]
[1777555278253,36.48,76251.45,0.6,0.42665,0.00031,13.79818]
[1777555284007,36.48,76251.55,0.6,0.42668,0.00031,13.7984]
[1777555284911,36.48,76246.34,0.6,0.42509,0.00031,13.78699]
[1777555285413,36.48,76246.34,0.6,0.42509,0.00031,13.78699]
[1777555285447,36.48,76246.34,0.6,0.42509,0.00031,13.78699]
[1777555285459,36.48,76246.34,0.6,0.42509,0.00031,13.78699]
[1777555286053,36.48,76244.6,0.6,0.42456,0.00031,13.78314]
[1777555286475,36.48,76244.6,0.6,0.42456,0.00031,13.78314]
[1777555286492,36.48,76244.6,0.6,0.42456,0.00031,13.78314]
[1777555287089,36.48,76236.57,0.6,0.42211,0.0003,13.76502]
[1777555287705,36.48,76236.57,0.6,0.42211,0.0003,13.76502]
[1777555287783,36.48,76233.76,0.6,0.42126,0.0003,13.75856]
[1777555290343,36.49,76231.71,0.6,0.42064,0.0003,13.75384]
[1777555291407,36.49,76228.11,0.6,0.4195,0.0003,13.739]
[1777555294509,36.49,76228.2,0.6,0.41953,0.0003,13.73923]
[1777555294540,36.49,76228.2,0.6,0.41953,0.0003,13.73923]
[1777555294734,36.49,76228.2,0.6,0.41953,0.0003,13.73925]
[1777555296586,36.49,76228.2,0.6,0.41954,0.0003,13.73926]
[1777555296620,36.49,76228.2,0.6,0.41954,0.0003,13.73926]
[1777555296682,36.49,76228.22,0.6,0.41954,0.0003,13.73932]
[1777555298614,36.49,76228.24,0.6,0.41955,0.0003,13.73937]
[1777555298652,36.49,76228.24,0.6,0.41955,0.0003,13.73937]
[1777555298823,36.49,76228.46,0.6,0.41962,0.0003,13.7399]
[1777555300652,36.49,76228.73,0.6,0.4197,0.0003,13.74055]
[1777555301005,36.49,76229.9,0.6,0.42006,0.0003,13.7433]
[1777555302711,36.49,76231.99,0.6,0.4207,0.0003,13.74819]
[1777555302738,36.49,76231.99,0.6,0.4207,0.0003,13.74819]
[1777555302810,36.49,76232.56,0.6,0.42087,0.0003,13.74953]
[1777555304728,36.49,76232.24,0.6,0.42078,0.0003,13.74879]
[1777555304753,36.49,76232.24,0.6,0.42078,0.0003,13.74879]
[1777555305075,36.49,76232.24,0.6,0.42078,0.0003,13.74879]
[1777555305093,36.49,76232.24,0.6,0.42078,0.0003,13.74879]
[1777555304754,36.5,76232.16,0.6,0.42076,0.0003,13.74862]
[1777555305449,36.5,76232.58,0.6,0.42089,0.0003,13.7496]
[1777555306803,36.5,76232.58,0.6,0.42089,0.0003,13.7496]
[1777555307015,36.5,76243.57,0.6,0.42424,0.00031,13.77462]
[1777555308809,36.5,76244.3,0.6,0.42446,0.00031,13.77626]
[1777555308822,36.5,76244.3,0.6,0.42446,0.00031,13.77626]
[1777555312259,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312296,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312307,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312311,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312350,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312862,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312889,36.5,76245.49,0.6,0.42483,0.00031,13.77891]
[1777555312963,36.5,76246.15,0.6,0.42503,0.00031,13.78037]
[1777555314890,36.5,76246.26,0.6,0.42506,0.00031,13.78062]
[1777555315108,36.5,76246.58,0.6,0.42516,0.00031,13.78133]
[1777555316917,36.5,76246.78,0.6,0.42522,0.00031,13.78177]
[1777555316923,36.5,76246.78,0.6,0.42522,0.00031,13.78177]
[1777555316933,36.5,76246.78,0.6,0.42522,0.00031,13.78177]
[1777555318706,36.5,76246.05,0.6,0.425,0.00031,13.78016]
[1777555318956,36.5,76246.05,0.6,0.425,0.00031,13.78016]
[1777555318966,36.5,76246.05,0.6,0.425,0.00031,13.78016]
[1777555320612,36.5,76246.34,0.6,0.42509,0.00031,13.7808]
[1777555320633,36.5,76246.34,0.6,0.42509,0.00031,13.7808]
[1777555320672,36.5,76246.34,0.6,0.42509,0.00031,13.7808]
[1777555320819,36.5,76249.34,0.6,0.42601,0.00031,13.78739]
[1777555321543,36.5,76249.34,0.6,0.42601,0.00031,13.78739]
[1777555321557,36.5,76249.34,0.6,0.42601,0.00031,13.78739]
[1777555321644,36.5,76253.1,0.6,0.42715,0.00031,13.79555]
[1777555323025,36.5,76253.1,0.6,0.42715,0.00031,13.79555]
[1777555323067,36.5,76253.1,0.6,0.42715,0.00031,13.79555]
[1777555323127,36.5,76255.4,0.6,0.42786,0.00031,13.80048]
[1777555325024,36.5,76255.37,0.6,0.42785,0.00031,13.80042]
[1777555325049,36.5,76255.37,0.6,0.42785,0.00031,13.80042]
[1777555325126,36.5,76258.02,0.6,0.42866,0.00031,13.80604]
[1777555325768,36.5,76258.02,0.6,0.42866,0.00031,13.80604]
[1777555325802,36.5,76258.02,0.6,0.42866,0.00031,13.80604]
[1777555325845,36.5,76258.43,0.6,0.42878,0.00031,13.8069]
[1777555327045,36.5,76258.43,0.6,0.42878,0.00031,13.8069]
[1777555328115,36.5,76257.31,0.6,0.42844,0.00031,13.80451]
[1777555331124,36.49,76257.82,0.6,0.42859,0.00031,13.80558]
[1777555335189,36.49,76257.7,0.6,0.42855,0.00031,13.80528]
[1777555335203,36.49,76257.7,0.6,0.42855,0.00031,13.80528]
[1777555340178,36.49,76260.93,0.6,0.42953,0.00031,13.81204]
[1777555341282,36.49,76260.69,0.6,0.42945,0.00031,13.81153]
[1777555341296,36.49,76260.69,0.6,0.42945,0.00031,13.81153]
[1777555343310,36.49,76260.22,0.6,0.42931,0.00031,13.81053]
[1777555343343,36.49,76260.22,0.6,0.42931,0.00031,13.81053]
[1777555343353,36.49,76260.22,0.6,0.42931,0.00031,13.81053]
[1777555345340,36.49,76260.94,0.6,0.42952,0.00031,13.81203]
[1777555345779,36.49,76260.94,0.6,0.42952,0.00031,13.81203]
[1777555345836,36.49,76260.49,0.6,0.42939,0.00031,13.81108]
[1777555347359,36.49,76260.38,0.6,0.42935,0.00031,13.81085]
[1777555348256,36.48,76260.36,0.6,0.42935,0.00031,13.8108]
[1777555348413,36.48,76260.36,0.6,0.42935,0.00031,13.8108]
[1777555349391,36.48,76259.15,0.6,0.42897,0.00031,13.80826]
[1777555350086,36.48,76258.55,0.6,0.42879,0.00031,13.80699]
[1777555353439,36.48,76258.14,0.6,0.42863,0.00031,13.79972]
[1777555353449,36.48,76258.14,0.6,0.42863,0.00031,13.79972]
[1777555353459,36.48,76258.14,0.6,0.42863,0.00031,13.79972]
[1777555358482,36.48,76258.38,0.6,0.4287,0.00031,13.80023]
[1777555359739,36.48,76258.43,0.6,0.42872,0.00031,13.80033]
[1777555361601,36.48,76259.76,0.6,0.42913,0.00031,13.80314]
[1777555361618,36.48,76259.76,0.6,0.42913,0.00031,13.80314]
[1777555361844,36.48,76262.55,0.6,0.42998,0.00031,13.80897]
[1777555363634,36.48,76262.72,0.6,0.43003,0.00031,13.80932]
[1777555363651,36.48,76262.72,0.6,0.43003,0.00031,13.80932]
[1777555363858,36.48,76262.82,0.6,0.43006,0.00031,13.80952]
[1777555365684,36.48,76262.73,0.6,0.43003,0.00031,13.80933]
[1777555365708,36.48,76262.73,0.6,0.43003,0.00031,13.80933]
[1777555365872,36.48,76262.49,0.6,0.42996,0.00031,13.80883]
[1777555367706,36.48,76262.93,0.6,0.43009,0.00031,13.80974]
[1777555367887,36.48,76262.99,0.6,0.43011,0.00031,13.80986]
[1777555370561,36.48,76262.71,0.6,0.43002,0.00031,13.80927]
[1777555371750,36.48,76262.53,0.6,0.42997,0.00031,13.80889]
[1777555371778,36.48,76262.53,0.6,0.42997,0.00031,13.80889]
[1777555371787,36.48,76262.53,0.6,0.42997,0.00031,13.80889]
[1777555371811,36.48,76262.53,0.6,0.42997,0.00031,13.80889]
[1777555371914,36.48,76262.4,0.6,0.42993,0.00031,13.80862]
[1777555373791,36.48,76261.57,0.6,0.42967,0.00031,13.80688]
[1777555373820,36.48,76261.57,0.6,0.42967,0.00031,13.80688]
[1777555373928,36.48,76261.89,0.6,0.42977,0.00031,13.80755]
[1777555375806,36.48,76261.07,0.6,0.42952,0.00031,13.80583]
[1777555375854,36.48,76261.07,0.6,0.42952,0.00031,13.80583]
[1777555375955,36.48,76260.3,0.6,0.42928,0.00031,13.80421]
[1777555377842,36.48,76260.25,0.6,0.42927,0.00031,13.80411]
[1777555377870,36.48,76260.25,0.6,0.42927,0.00031,13.80411]
[1777555377878,36.48,76260.25,0.6,0.42927,0.00031,13.80411]
[1777555377897,36.48,76260.25,0.6,0.42927,0.00031,13.80411]
[1777555377956,36.48,76261.15,0.6,0.42954,0.00031,13.80599]
[1777555379882,36.48,76259.87,0.6,0.42915,0.00031,13.8033]
[1777555379906,36.48,76259.87,0.6,0.42915,0.00031,13.8033]
[1777555379973,36.48,76259.77,0.6,0.42912,0.00031,13.80309]
[1777555381902,36.48,76259.75,0.6,0.42911,0.00031,13.80305]
[1777555382002,36.48,76258.68,0.6,0.42878,0.00031,13.80079]
[1777555383930,36.48,76258.65,0.6,0.42877,0.00031,13.80072]
[1777555384491,36.48,76257.84,0.6,0.42853,0.00031,13.79901]
[1777555385013,36.48,76257.86,0.6,0.42853,0.00031,13.79905]
[1777555387019,36.48,76253.26,0.6,0.42712,0.00031,13.78921]
[1777555390370,36.48,76251.76,0.6,0.42666,0.00031,13.78597]
[1777555390418,36.48,76251.76,0.6,0.42666,0.00031,13.78597]
[1777555390425,36.48,76251.76,0.6,0.42666,0.00031,13.78597]
[1777555390447,36.48,76251.76,0.6,0.42666,0.00031,13.78597]
[1777555391150,36.48,76247.39,0.6,0.42533,0.00031,13.77642]
[1777555392067,36.48,76247.39,0.6,0.42533,0.00031,13.77642]
[1777555392151,36.48,76245.67,0.6,0.4248,0.00031,13.77261]
[1777555397169,36.48,76247.11,0.6,0.42524,0.00031,13.7758]
[1777555398137,36.48,76247.26,0.6,0.42529,0.00031,13.77614]
[1777555398149,36.48,76247.26,0.6,0.42529,0.00031,13.77614]
[1777555398179,36.48,76247.26,0.6,0.42529,0.00031,13.77614]
[1777555398194,36.48,76247.26,0.6,0.42529,0.00031,13.77614]
[1777555398186,36.48,76245.6,0.6,0.42478,0.00031,13.77247]
[1777555399149,36.48,76242.66,0.6,0.42388,0.00031,13.76591]
[1777555399516,36.48,76242.66,0.6,0.42388,0.00031,13.76591]
[1777555400203,36.48,76242.66,0.6,0.42388,0.00031,13.76591]
[1777555400199,36.48,76236.97,0.6,0.42215,0.00031,13.75303]
[1777555400223,36.48,76236.97,0.6,0.42215,0.00031,13.75303]
[1777555400425,36.48,76236.97,0.6,0.42215,0.00031,13.75303]
[1777555400726,36.48,76236.97,0.6,0.42215,0.00031,13.75303]
[1777555401200,36.48,76236.97,0.6,0.42215,0.00031,13.75303]
[1777555401117,36.48,76236.92,0.6,0.42213,0.00031,13.75291]
[1777555402125,36.48,76222.14,0.6,0.41763,0.0003,13.71823]
[1777555403131,36.48,76217.01,0.6,0.41607,0.0003,13.70579]
[1777555403567,36.48,76217.01,0.6,0.41607,0.0003,13.70579]
[1777555404263,36.48,76217.8,0.6,0.41631,0.0003,13.70774]
[1777555404268,36.48,76217.8,0.6,0.41631,0.0003,13.70774]
[1777555404284,36.48,76217.8,0.6,0.41631,0.0003,13.70774]
[1777555405145,36.48,76217.94,0.6,0.41635,0.0003,13.70809]
[1777555406283,36.48,76217.93,0.6,0.41635,0.0003,13.70808]
[1777555406312,36.48,76217.93,0.6,0.41635,0.0003,13.70808]
[1777555406323,36.48,76217.93,0.6,0.41635,0.0003,13.70808]
[1777555406338,36.48,76217.93,0.6,0.41635,0.0003,13.70808]
[1777555407159,36.48,76218.14,0.6,0.41642,0.0003,13.70861]
[1777555408314,36.48,76218.48,0.6,0.41652,0.0003,13.70945]
[1777555408320,36.48,76218.48,0.6,0.41652,0.0003,13.70945]
[1777555409173,36.48,76218.43,0.6,0.41651,0.0003,13.70934]
[1777555410331,36.48,76218.16,0.6,0.41643,0.0003,13.7087]
[1777555410352,36.48,76218.16,0.6,0.41643,0.0003,13.7087]
[1777555411192,36.48,76218.16,0.6,0.41643,0.0003,13.7087]
[1777555411216,36.48,76218.16,0.6,0.41643,0.0003,13.7087]
[1777555411341,36.49,76218.51,0.6,0.4165,0.0003,13.70313]
[1777555411368,36.49,76218.51,0.6,0.4165,0.0003,13.70313]
[1777555412194,36.49,76218.49,0.6,0.41649,0.0003,13.70309]
[1777555412392,36.49,76218.49,0.6,0.41649,0.0003,13.70309]
[1777555413201,36.49,76213.69,0.6,0.41503,0.0003,13.69133]
[1777555414396,36.49,76213.53,0.6,0.41499,0.0003,13.69096]
[1777555414404,36.49,76213.53,0.6,0.41499,0.0003,13.69096]
[1777555414413,36.49,76213.53,0.6,0.41499,0.0003,13.69096]
[1777555416250,36.49,76216.97,0.6,0.41604,0.0003,13.69947]
[1777555416433,36.49,76216.97,0.6,0.41604,0.0003,13.69947]
[1777555416444,36.49,76216.97,0.6,0.41604,0.0003,13.69947]
[1777555418467,36.49,76217.7,0.6,0.41627,0.0003,13.7013]
[1777555418471,36.49,76217.7,0.6,0.41627,0.0003,13.7013]
[1777555418479,36.49,76217.7,0.6,0.41627,0.0003,13.7013]
[1777555420498,36.49,76217.62,0.6,0.41625,0.0003,13.70112]
[1777555420513,36.49,76217.62,0.6,0.41625,0.0003,13.70112]
[1777555420581,36.5,76219.01,0.6,0.41668,0.0003,13.70454]
[1777555422511,36.5,76219.01,0.6,0.41668,0.0003,13.70454]
[1777555422543,36.5,76219.01,0.6,0.41668,0.0003,13.70454]
[1777555422737,36.5,76219.11,0.6,0.41671,0.0003,13.70482]
[1777555424552,36.5,76219.11,0.6,0.41671,0.0003,13.70482]
[1777555425189,36.5,76218.2,0.6,0.41644,0.0003,13.70264]
[1777555430221,36.5,76218.32,0.6,0.41648,0.0003,13.70301]
[1777555432652,36.51,76217.63,0.6,0.41628,0.0003,13.70138]
[1777555432656,36.51,76217.63,0.6,0.41628,0.0003,13.70138]
[1777555432672,36.51,76217.63,0.6,0.41628,0.0003,13.70138]
[1777555434700,36.51,76217.47,0.6,0.41624,0.0003,13.70103]
[1777555434712,36.51,76217.47,0.6,0.41624,0.0003,13.70103]
[1777555438789,36.51,76214.95,0.6,0.41548,0.0003,13.69494]
[1777555438807,36.51,76214.95,0.6,0.41548,0.0003,13.69494]
[1777555439172,36.51,76214.95,0.6,0.41548,0.0003,13.69494]
[1777555439238,36.51,76212.97,0.6,0.41488,0.0003,13.69007]
[1777555440755,36.52,76210.42,0.6,0.41411,0.0003,13.68375]
[1777555440779,36.52,76210.42,0.6,0.41411,0.0003,13.68375]
[1777555440803,36.52,76210.42,0.6,0.41411,0.0003,13.68375]
[1777555440846,36.52,76210.42,0.6,0.41411,0.0003,13.68375]
[1777555440884,36.52,76211.56,0.6,0.41446,0.0003,13.68661]
[1777555441815,36.52,76208.16,0.6,0.41343,0.0003,13.67813]
[1777555442820,36.52,76208.16,0.6,0.41343,0.0003,13.67813]
[1777555442832,36.52,76208.16,0.6,0.41343,0.0003,13.67813]
[1777555442846,36.52,76208.16,0.6,0.41343,0.0003,13.67813]
[1777555442918,36.52,76207.08,0.6,0.4131,0.0003,13.67543]
[1777555444831,36.52,76207.08,0.6,0.4131,0.0003,13.67543]
[1777555444893,36.52,76207.71,0.6,0.4133,0.0003,13.67707]
[1777555451198,36.53,76208.56,0.6,0.41358,0.0003,13.67934]
[1777555452046,36.53,76208.2,0.6,0.41347,0.0003,13.67846]
[1777555452933,36.53,76208.52,0.6,0.41357,0.0003,13.67929]
[1777555452948,36.53,76208.52,0.6,0.41357,0.0003,13.67929]
[1777555452966,36.53,76208.52,0.6,0.41357,0.0003,13.67929]
[1777555452984,36.53,76208.52,0.6,0.41357,0.0003,13.67929]
[1777555452990,36.53,76208.71,0.6,0.41363,0.0003,13.67979]
[1777555454957,36.53,76208.76,0.6,0.41365,0.0003,13.67994]
[1777555454985,36.53,76208.76,0.6,0.41365,0.0003,13.67994]
[1777555455025,36.53,76210.6,0.6,0.41421,0.0003,13.68456]
[1777555456994,36.54,76210.57,0.6,0.41421,0.0003,13.68451]
[1777555457032,36.54,76210.57,0.6,0.41421,0.0003,13.68451]
[1777555457074,36.54,76212.87,0.6,0.41491,0.0003,13.69024]
[1777555459033,36.54,76212.83,0.6,0.4149,0.0003,13.69016]
[1777555459058,36.54,76212.83,0.6,0.4149,0.0003,13.69016]
[1777555459067,36.54,76212.83,0.6,0.4149,0.0003,13.69016]
[1777555459089,36.54,76212.83,0.6,0.4149,0.0003,13.69016]
[1777555459134,36.54,76212.88,0.6,0.41492,0.0003,13.69031]
[1777555461071,36.54,76212.88,0.6,0.41492,0.0003,13.69033]
[1777555461105,36.54,76212.88,0.6,0.41492,0.0003,13.69033]
[1777555461173,36.54,76212.56,0.6,0.41482,0.0003,13.68956]
[1777555463112,36.54,76212.56,0.6,0.41482,0.0003,13.68956]
[1777555463142,36.54,76212.56,0.6,0.41482,0.0003,13.68956]
[1777555463229,36.54,76212.43,0.6,0.41479,0.0003,13.68927]
[1777555465136,36.54,76212.43,0.6,0.41479,0.0003,13.68929]
[1777555465161,36.54,76212.43,0.6,0.41479,0.0003,13.68929]
[1777555465192,36.54,76212.43,0.6,0.41479,0.0003,13.68929]
[1777555465165,36.55,76212.43,0.6,0.4148,0.0003,13.68931]
[1777555467170,36.55,76212.43,0.6,0.4148,0.0003,13.68933]
[1777555467177,36.55,76212.43,0.6,0.4148,0.0003,13.68933]
[1777555467204,36.55,76212.43,0.6,0.4148,0.0003,13.68933]
[1777555467214,36.55,76212.4,0.6,0.41479,0.0003,13.68928]
[1777555469224,36.55,76212.77,0.6,0.41491,0.0003,13.69021]
[1777555469262,36.55,76212.77,0.6,0.41491,0.0003,13.69021]
[1777555469274,36.55,76212.62,0.6,0.41486,0.0003,13.68986]
[1777555471242,36.55,76212.62,0.6,0.41487,0.0003,13.68988]
[1777555471269,36.55,76212.62,0.6,0.41487,0.0003,13.68988]
[1777555471811,36.55,76212.99,0.6,0.41494,0.0003,13.68439]
[1777555472944,36.55,76212.99,0.6,0.41494,0.0003,13.68439]
[1777555473207,36.55,76212.91,0.6,0.41492,0.0003,13.68421]
[1777555473320,36.55,76212.91,0.6,0.41492,0.0003,13.68421]
[1777555473327,36.55,76212.91,0.6,0.41492,0.0003,13.68421]
[1777555473334,36.55,76212.91,0.6,0.41492,0.0003,13.68421]
[1777555475315,36.56,76216.15,0.6,0.41591,0.0003,13.69222]
[1777555475341,36.56,76216.15,0.6,0.41591,0.0003,13.69222]
[1777555475639,36.56,76217.18,0.6,0.41623,0.0003,13.69475]
[1777555477334,36.56,76216.81,0.6,0.41612,0.0003,13.69386]
[1777555477363,36.56,76216.81,0.6,0.41612,0.0003,13.69386]
[1777555477371,36.56,76216.78,0.6,0.41611,0.0003,13.69379]
[1777555478400,36.56,76216.78,0.6,0.41611,0.0003,13.69379]
[1777555479376,36.56,76216.94,0.6,0.41616,0.0003,13.69421]
[1777555479408,36.56,76216.94,0.6,0.41616,0.0003,13.69421]
[1777555479666,36.56,76218.47,0.6,0.41663,0.0003,13.69794]
[1777555481390,36.56,76219.69,0.6,0.417,0.0003,13.70091]
[1777555481413,36.56,76219.69,0.6,0.417,0.0003,13.70091]
[1777555481510,36.56,76219.69,0.6,0.417,0.0003,13.70091]
[1777555481680,36.56,76219.57,0.6,0.41696,0.0003,13.70063]
[1777555483421,36.56,76216.39,0.6,0.416,0.0003,13.69291]
[1777555484280,36.56,76215.22,0.6,0.41565,0.0003,13.69007]
[1777555485426,36.56,76212.52,0.6,0.41483,0.0003,13.68343]
[1777555485846,36.56,76212.52,0.6,0.41483,0.0003,13.68343]
[1777555485915,36.56,76210.48,0.6,0.41421,0.0003,13.67839]
[1777555487355,36.57,76210.41,0.6,0.41419,0.0003,13.67823]
[1777555491751,36.57,76206.78,0.6,0.4131,0.0003,13.66925]
[1777555496788,36.58,76206.7,0.6,0.4131,0.0003,13.66918]
[1777555501831,36.58,76205.69,0.6,0.41281,0.0003,13.66676]
[1777555503766,36.59,76206.83,0.6,0.41316,0.0003,13.66966]
[1777555504255,36.59,76202.87,0.6,0.41196,0.0003,13.65966]
[1777555504337,36.59,76202.87,0.6,0.41196,0.0003,13.65966]
[1777555504375,36.59,76202.87,0.6,0.41196,0.0003,13.65966]
[1777555504410,36.59,76202.87,0.6,0.41196,0.0003,13.65966]
[1777555504859,36.59,76202.29,0.6,0.41179,0.0003,13.65821]
[1777555505769,36.59,76202.29,0.6,0.41179,0.0003,13.65821]
[1777555505790,36.59,76202.29,0.6,0.41179,0.0003,13.65821]
[1777555506274,36.59,76202.29,0.6,0.41179,0.0003,13.65821]
[1777555506309,36.59,76189.02,0.6,0.40777,0.0003,13.62368]
[1777555506339,36.59,76189.02,0.6,0.40777,0.0003,13.62368]
[1777555506873,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555507649,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555507686,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555507867,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555507898,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555508164,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555508235,36.59,76189.02,0.6,0.40777,0.0003,13.6237]
[1777555508258,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555508471,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555508497,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555508505,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555509293,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555509320,36.59,76177.4,0.6,0.40427,0.0003,13.59237]
[1777555508888,36.59,76176.91,0.6,0.40411,0.0003,13.59099]
[1777555509438,36.59,76176.91,0.6,0.40411,0.0003,13.59099]
[1777555509468,36.59,76176.91,0.6,0.40411,0.0003,13.59099]
[1777555509882,36.59,76176.91,0.6,0.40411,0.0003,13.59099]
[1777555509908,36.59,76176.91,0.6,0.40411,0.0003,13.59099]
[1777555509998,36.59,76170.28,0.6,0.40211,0.0003,13.57257]
[1777555511020,36.59,76170.28,0.6,0.40211,0.0003,13.57257]
[1777555511310,36.59,76172.36,0.6,0.40274,0.0003,13.57836]
[1777555511833,36.59,76172.36,0.6,0.40274,0.0003,13.57836]
[1777555511845,36.59,76172.36,0.6,0.40274,0.0003,13.57836]
[1777555511872,36.59,76172.36,0.6,0.40274,0.0003,13.57836]
[1777555511973,36.59,76172.36,0.6,0.40274,0.0003,13.57836]
[1777555512012,36.59,76176.72,0.6,0.40405,0.0003,13.5904]
[1777555515925,36.58,76175.06,0.6,0.40354,0.0003,13.58577]
[1777555515948,36.58,76175.06,0.6,0.40354,0.0003,13.58577]
[1777555516008,36.58,76173.85,0.6,0.40317,0.0003,13.58241]
[1777555517025,36.58,76173.85,0.6,0.40317,0.0003,13.58241]
[1777555517043,36.58,76173.85,0.6,0.40317,0.0003,13.58241]
[1777555517049,36.58,76173.85,0.6,0.40317,0.0003,13.58241]
[1777555517079,36.58,76173.85,0.6,0.40317,0.0003,13.58241]
[1777555517112,36.58,76169.81,0.6,0.40195,0.0003,13.57112]
[1777555517915,36.58,76169.81,0.6,0.40195,0.0003,13.57112]
[1777555517922,36.58,76169.81,0.6,0.40195,0.0003,13.57112]
[1777555518267,36.58,76166.24,0.6,0.40088,0.0003,13.56105]
[1777555519227,36.58,76169.99,0.6,0.402,0.0003,13.57159]
[1777555520026,36.58,76169.99,0.6,0.402,0.0003,13.57159]
[1777555520036,36.58,76169.99,0.6,0.402,0.0003,13.57159]
[1777555520065,36.58,76169.99,0.6,0.402,0.0003,13.57159]
[1777555520094,36.58,76169.99,0.6,0.402,0.0003,13.57159]
[1777555520156,36.58,76172.03,0.6,0.40262,0.0003,13.57727]
[1777555521675,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522000,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522035,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522046,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522049,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522067,36.58,76172.35,0.6,0.40271,0.0003,13.57814]
[1777555522082,36.58,76173.17,0.6,0.40296,0.0003,13.5804]
[1777555523985,36.58,76173.46,0.6,0.40304,0.0003,13.58118]
[1777555523995,36.58,76173.46,0.6,0.40304,0.0003,13.58118]
[1777555524014,36.58,76173.46,0.6,0.40304,0.0003,13.58118]
[1777555524115,36.58,76173.28,0.6,0.40298,0.0003,13.58066]
[1777555526018,36.58,76173.53,0.6,0.40306,0.0003,13.58134]
[1777555526054,36.58,76173.53,0.6,0.40306,0.0003,13.58134]
[1777555526109,36.58,76173.67,0.6,0.4031,0.0003,13.58171]
[1777555528041,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528048,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528070,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528080,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528083,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528101,36.57,76174.02,0.6,0.4032,0.0003,13.58266]
[1777555528126,36.57,76174.66,0.6,0.40339,0.0003,13.58441]
[1777555530078,36.57,76174.9,0.6,0.40346,0.0003,13.58505]
[1777555530091,36.57,76174.9,0.6,0.40346,0.0003,13.58505]
[1777555530104,36.57,76174.9,0.6,0.40346,0.0003,13.58505]
[1777555530114,36.57,76174.9,0.6,0.40346,0.0003,13.58505]
[1777555530134,36.57,76174.9,0.6,0.40346,0.0003,13.58505]
[1777555530178,36.57,76173.41,0.6,0.40301,0.0003,13.5809]
[1777555532123,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532131,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532141,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532154,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532172,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532202,36.57,76173.57,0.6,0.40301,0.0003,13.57484]
[1777555532224,36.57,76172.94,0.6,0.40282,0.0003,13.57307]
[1777555534162,36.57,76173.06,0.6,0.40285,0.0003,13.57339]
[1777555534170,36.57,76173.06,0.6,0.40285,0.0003,13.57339]
[1777555534194,36.57,76173.06,0.6,0.40285,0.0003,13.57339]
[1777555534280,36.57,76172.84,0.6,0.40278,0.0003,13.57275]
[1777555536172,36.57,76172.84,0.6,0.40278,0.0003,13.57274]
[1777555536178,36.57,76172.84,0.6,0.40278,0.0003,13.57274]
[1777555536193,36.57,76172.84,0.6,0.40278,0.0003,13.57274]
[1777555536231,36.57,76173.91,0.6,0.4031,0.0003,13.57569]
[1777555538205,36.57,76173.91,0.6,0.4031,0.0003,13.57568]
[1777555538228,36.57,76173.91,0.6,0.4031,0.0003,13.57568]
[1777555538268,36.57,76174.98,0.6,0.40342,0.0003,13.57862]
[1777555540231,36.56,76175.04,0.6,0.40343,0.0003,13.57876]
[1777555540247,36.56,76175.04,0.6,0.40343,0.0003,13.57876]
[1777555540274,36.56,76175.04,0.6,0.40343,0.0003,13.57876]
[1777555540315,36.56,76174.0,0.6,0.40312,0.0003,13.57585]
[1777555542265,36.56,76174.12,0.6,0.40315,0.0003,13.57616]
[1777555542274,36.56,76174.12,0.6,0.40315,0.0003,13.57616]
[1777555542301,36.56,76174.12,0.6,0.40315,0.0003,13.57616]
[1777555542344,36.56,76175.17,0.6,0.40347,0.0003,13.57905]
[1777555544292,36.56,76175.25,0.6,0.40349,0.0003,13.57925]
[1777555544308,36.56,76175.25,0.6,0.40349,0.0003,13.57925]
[1777555544344,36.56,76174.88,0.6,0.40337,0.0003,13.5782]
[1777555545285,36.56,76174.88,0.6,0.40337,0.0003,13.5782]
[1777555546328,36.56,76176.71,0.6,0.40392,0.0003,13.58324]
[1777555546337,36.56,76176.71,0.6,0.40392,0.0003,13.58324]
[1777555546359,36.56,76176.71,0.6,0.40392,0.0003,13.58324]
[1777555546372,36.56,76177.41,0.6,0.40413,0.0003,13.58514]
[1777555546375,36.56,76177.41,0.6,0.40413,0.0003,13.58514]
[1777555546390,36.56,76177.41,0.6,0.40413,0.0003,13.58514]
[1777555546843,36.56,76177.41,0.6,0.40413,0.0003,13.58514]
[1777555547279,36.56,76183.84,0.6,0.40607,0.0003,13.60264]
[1777555548379,36.56,76185.32,0.6,0.40652,0.0003,13.60661]
[1777555548388,36.56,76185.32,0.6,0.40652,0.0003,13.60661]
[1777555552414,36.55,76185.9,0.6,0.40669,0.0003,13.60812]
[1777555552422,36.55,76185.9,0.6,0.40669,0.0003,13.60812]
[1777555552428,36.55,76185.9,0.6,0.40669,0.0003,13.60812]
[1777555553309,36.55,76189.35,0.6,0.40773,0.0003,13.61733]
[1777555554453,36.55,76189.01,0.6,0.40763,0.0003,13.61642]
[1777555554461,36.55,76189.01,0.6,0.40763,0.0003,13.61642]
[1777555554481,36.55,76189.01,0.6,0.40763,0.0003,13.61642]
[1777555554489,36.55,76189.01,0.6,0.40763,0.0003,13.61642]
[1777555556494,36.55,76189.05,0.6,0.40764,0.0003,13.61651]
[1777555556523,36.55,76189.05,0.6,0.40764,0.0003,13.61651]
[1777555557233,36.55,76189.04,0.6,0.40764,0.0003,13.61648]
[1777555558494,36.55,76188.73,0.6,0.40754,0.0003,13.61565]
[1777555558500,36.55,76188.73,0.6,0.40754,0.0003,13.61565]
[1777555558512,36.55,76188.73,0.6,0.40754,0.0003,13.61565]
[1777555558539,36.55,76188.73,0.6,0.40754,0.0003,13.61565]
[1777555559247,36.55,76188.86,0.6,0.40758,0.0003,13.61599]
[1777555560535,36.55,76189.05,0.6,0.40764,0.0003,13.6165]
[1777555560542,36.55,76189.05,0.6,0.40764,0.0003,13.6165]
[1777555561290,36.55,76182.65,0.6,0.4057,0.0003,13.59931]
[1777555562574,36.55,76181.52,0.6,0.40536,0.0003,13.59624]
[1777555562592,36.55,76181.52,0.6,0.40536,0.0003,13.59624]
[1777555562621,36.55,76181.52,0.6,0.40536,0.0003,13.59624]
[1777555563275,36.55,76181.6,0.6,0.40538,0.0003,13.59647]
[1777555564615,36.55,76181.48,0.6,0.40535,0.0003,13.59615]
[1777555564644,36.55,76181.48,0.6,0.40535,0.0003,13.59615]
[1777555565288,36.55,76181.34,0.6,0.40531,0.0003,13.59577]
[1777555566640,36.55,76179.77,0.6,0.40483,0.0003,13.5915]
[1777555567303,36.55,76179.2,0.6,0.40466,0.0003,13.58995]
[1777555568386,36.55,76179.2,0.6,0.40466,0.0003,13.58995]
[1777555568395,36.55,76177.31,0.6,0.40409,0.0003,13.58475]
[1777555568676,36.55,76177.31,0.6,0.40409,0.0003,13.58475]
[1777555569318,36.55,76177.12,0.6,0.40403,0.0003,13.58421]
[1777555570737,36.55,76175.37,0.6,0.4035,0.0003,13.57937]
[1777555570740,36.55,76175.37,0.6,0.4035,0.0003,13.57937]
[1777555570765,36.55,76175.37,0.6,0.4035,0.0003,13.57937]
[1777555571331,36.55,76176.49,0.6,0.40384,0.0003,13.58244]
[1777555572747,36.55,76178.06,0.6,0.40431,0.0003,13.58675]
[1777555572766,36.55,76178.06,0.6,0.40431,0.0003,13.58675]
[1777555573345,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555573496,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555574015,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555574056,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555574067,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555574103,36.55,76178.1,0.6,0.40432,0.0003,13.58684]
[1777555574395,36.55,76181.36,0.6,0.4053,0.0003,13.59573]
[1777555574785,36.55,76181.36,0.6,0.4053,0.0003,13.59573]
[1777555574794,36.55,76181.36,0.6,0.4053,0.0003,13.59573]
[1777555578867,36.54,76182.23,0.6,0.40555,0.0003,13.598]
[1777555578880,36.54,76182.23,0.6,0.40555,0.0003,13.598]
[1777555579391,36.54,76186.64,0.6,0.40689,0.0003,13.60988]
[1777555580570,36.54,76186.64,0.6,0.40689,0.0003,13.60988]
[1777555580599,36.54,76186.64,0.6,0.40689,0.0003,13.60988]
[1777555580897,36.54,76186.64,0.6,0.40689,0.0003,13.60988]
[1777555580935,36.54,76186.64,0.6,0.40689,0.0003,13.60988]
[1777555581402,36.54,76188.07,0.6,0.40732,0.0003,13.61371]
[1777555582933,36.54,76187.88,0.6,0.40726,0.0003,13.6132]
[1777555582969,36.54,76187.88,0.6,0.40726,0.0003,13.6132]
[1777555583022,36.54,76187.52,0.6,0.40715,0.0003,13.61223]
[1777555584971,36.54,76187.52,0.6,0.40715,0.0003,13.61223]
[1777555585006,36.54,76187.52,0.6,0.40715,0.0003,13.61223]
[1777555585020,36.54,76182.33,0.6,0.40558,0.0003,13.59823]
[1777555587016,36.54,76183.1,0.6,0.40581,0.0003,13.60029]
[1777555587029,36.54,76183.1,0.6,0.40581,0.0003,13.60029]
[1777555587118,36.54,76182.53,0.6,0.40563,0.0003,13.59872]
[1777555587857,36.54,76178.93,0.6,0.40454,0.0003,13.58888]
[1777555588618,36.54,76178.93,0.6,0.40454,0.0003,13.58888]
[1777555591471,36.54,76173.62,0.6,0.40288,0.0003,13.56767]
[1777555593117,36.54,76173.62,0.6,0.40288,0.0003,13.56767]
[1777555593211,36.54,76171.1,0.6,0.40212,0.0003,13.5606]
[1777555594669,36.54,76171.03,0.6,0.4021,0.0003,13.5604]
[1777555594708,36.54,76171.03,0.6,0.4021,0.0003,13.5604]
[1777555594982,36.54,76171.03,0.6,0.4021,0.0003,13.5604]
[1777555595293,36.54,76171.03,0.6,0.4021,0.0003,13.5604]
[1777555595399,36.54,76171.03,0.6,0.4021,0.0003,13.5604]
[1777555595362,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555595647,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555595749,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555595902,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555596157,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555596206,36.53,76169.61,0.6,0.40166,0.0003,13.55636]
[1777555596307,36.53,76157.49,0.6,0.398,0.0003,13.52165]
[1777555597223,36.53,76157.49,0.6,0.398,0.0003,13.52165]
[1777555597244,36.53,76157.49,0.6,0.398,0.0003,13.52165]
[1777555597268,36.53,76157.49,0.6,0.398,0.0003,13.52165]
[1777555597305,36.53,76157.49,0.6,0.398,0.0003,13.52165]
[1777555597386,36.53,76150.91,0.6,0.39601,0.0003,13.5023]
[1777555598417,36.53,76150.91,0.6,0.39601,0.0003,13.5023]
[1777555598462,36.53,76150.91,0.6,0.39601,0.0003,13.5023]
[1777555598520,36.53,76150.4,0.6,0.39586,0.0003,13.50075]
[1777555599801,36.53,76150.4,0.6,0.39586,0.0003,13.50075]
[1777555601277,36.53,76150.56,0.6,0.3959,0.0003,13.50116]
[1777555601300,36.53,76150.56,0.6,0.3959,0.0003,13.50116]
[1777555601365,36.53,76150.56,0.6,0.3959,0.0003,13.50116]
[1777555601375,36.53,76150.56,0.6,0.3959,0.0003,13.50116]
[1777555601389,36.53,76150.56,0.6,0.3959,0.0003,13.50116]
[1777555601341,36.53,76150.42,0.6,0.39585,0.0003,13.50072]
[1777555601577,36.53,76150.5,0.6,0.39588,0.0003,13.50096]
[1777555603280,36.53,76150.5,0.6,0.39588,0.0003,13.50096]
[1777555603287,36.53,76150.5,0.6,0.39588,0.0003,13.50096]
[1777555603319,36.53,76150.5,0.6,0.39588,0.0003,13.50096]
[1777555603354,36.52,76150.31,0.6,0.39581,0.0003,13.50032]
[1777555604012,36.52,76150.31,0.6,0.39581,0.0003,13.50032]
[1777555605345,36.52,76150.31,0.6,0.39581,0.0003,13.50028]
[1777555605415,36.52,76149.86,0.6,0.39567,0.0003,13.49891]
[1777555606374,36.52,76145.81,0.6,0.39445,0.0003,13.48679]
[1777555606697,36.52,76145.81,0.6,0.39445,0.0003,13.48679]
[1777555606816,36.52,76145.81,0.6,0.39445,0.0003,13.48679]
[1777555612237,36.51,76145.73,0.6,0.3944,0.0003,13.48635]
[1777555612826,36.51,76145.81,0.6,0.39442,0.0003,13.48656]
[1777555613448,36.51,76145.81,0.6,0.39442,0.0003,13.48656]
[1777555613476,36.51,76146.49,0.6,0.39462,0.0003,13.48857]
[1777555613501,36.51,76146.49,0.6,0.39462,0.0003,13.48857]
[1777555613625,36.51,76146.49,0.6,0.39462,0.0003,13.48854]
[1777555615464,36.51,76146.9,0.6,0.39474,0.0003,13.48973]
[1777555616451,36.51,76146.53,0.6,0.39462,0.0003,13.4886]
[1777555617495,36.5,76146.41,0.6,0.39459,0.0003,13.4882]
[1777555617505,36.5,76146.41,0.6,0.39459,0.0003,13.4882]
[1777555619528,36.5,76143.43,0.6,0.39368,0.0003,13.47918]
[1777555619532,36.5,76143.43,0.6,0.39368,0.0003,13.47918]
[1777555619551,36.5,76143.43,0.6,0.39368,0.0003,13.47918]
[1777555620563,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555620625,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555620682,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555620968,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555621114,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555621363,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555621396,36.5,76141.65,0.6,0.39314,0.0003,13.47376]
[1777555621378,36.5,76139.42,0.6,0.39247,0.0003,13.46695]
[1777555621636,36.5,76139.42,0.6,0.39247,0.0003,13.46695]
[1777555621671,36.5,76139.42,0.6,0.39247,0.0003,13.46695]
[1777555622309,36.5,76119.59,0.6,0.38652,0.0003,13.40492]
[1777555622504,36.5,76119.59,0.6,0.38652,0.0003,13.40492]
[1777555622558,36.5,76119.59,0.6,0.38652,0.0003,13.40492]
[1777555623268,36.5,76119.59,0.6,0.38652,0.0003,13.40492]
[1777555623305,36.5,76119.59,0.6,0.38652,0.0003,13.40492]
[1777555623327,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555623599,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555623627,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555623639,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555623654,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555624383,36.5,76121.65,0.6,0.38713,0.0003,13.41144]
[1777555623699,36.5,76121.73,0.6,0.38715,0.0003,13.41168]
[1777555624791,36.5,76121.73,0.6,0.38715,0.0003,13.41168]
[1777555624804,36.5,76121.73,0.6,0.38715,0.0003,13.41168]
[1777555624848,36.5,76121.73,0.6,0.38715,0.0003,13.41168]
[1777555625086,36.5,76121.73,0.6,0.38715,0.0003,13.41168]
[1777555625187,36.5,76119.04,0.6,0.38634,0.0003,13.40305]
[1777555625730,36.5,76119.04,0.6,0.38634,0.0003,13.40305]
[1777555627729,36.49,76122.68,0.6,0.38743,0.0003,13.4146]
[1777555635451,36.49,76121.15,0.6,0.38694,0.0003,13.40947]
[1777555635473,36.49,76121.15,0.6,0.38694,0.0003,13.40947]
[1777555635500,36.48,76121.55,0.6,0.38706,0.0003,13.4107]
[1777555635578,36.48,76121.55,0.6,0.38706,0.0003,13.4107]
[1777555635802,36.48,76121.55,0.6,0.38706,0.0003,13.4107]
[1777555636399,36.48,76127.97,0.6,0.38898,0.0003,13.43098]
[1777555638391,36.48,76131.68,0.6,0.39009,0.0003,13.44252]
[1777555643418,36.48,76128.78,0.6,0.3892,0.0003,13.43332]
[1777555644999,36.47,76128.05,0.6,0.38897,0.0003,13.43096]
[1777555645014,36.47,76128.05,0.6,0.38897,0.0003,13.43096]
[1777555645082,36.47,76123.94,0.6,0.38774,0.0003,13.41795]
[1777555650405,36.47,76124.33,0.6,0.38784,0.0003,13.41906]
[1777555650771,36.47,76123.82,0.6,0.38769,0.0003,13.41742]
[1777555650794,36.47,76123.82,0.6,0.38769,0.0003,13.41742]
[1777555650843,36.47,76123.82,0.6,0.38769,0.0003,13.41742]
[1777555650896,36.47,76123.8,0.6,0.38768,0.0003,13.41732]
[1777555651903,36.47,76120.91,0.6,0.38675,0.0003,13.40151]
[1777555653419,36.47,76120.91,0.6,0.38675,0.0003,13.40151]
[1777555653461,36.47,76120.91,0.6,0.38675,0.0003,13.40151]
[1777555653466,36.46,76119.39,0.6,0.38629,0.0003,13.3966]
[1777555658036,36.46,76118.27,0.6,0.38594,0.0003,13.39284]
[1777555658290,36.46,76118.27,0.6,0.38594,0.0003,13.39284]
[1777555658391,36.46,76124.91,0.6,0.38793,0.0003,13.414]
[1777555658739,36.46,76124.91,0.6,0.38793,0.0003,13.414]
[1777555659271,36.46,76124.91,0.6,0.38793,0.0003,13.414]
[1777555659335,36.46,76129.5,0.6,0.38931,0.0003,13.42844]
[1777555659977,36.46,76129.5,0.6,0.38931,0.0003,13.42844]
[1777555660304,36.46,76129.5,0.6,0.38931,0.0003,13.42844]
[1777555660632,36.46,76131.37,0.6,0.38986,0.0003,13.43426]
[1777555660754,36.46,76131.37,0.6,0.38986,0.0003,13.43426]
[1777555660772,36.46,76131.37,0.6,0.38986,0.0003,13.43426]
[1777555660883,36.46,76131.37,0.6,0.38986,0.0003,13.43426]
[1777555660907,36.46,76131.37,0.6,0.38986,0.0003,13.43426]
[1777555661225,36.46,76137.8,0.6,0.39179,0.0003,13.45413]
[1777555661649,36.46,76137.8,0.6,0.39179,0.0003,13.45413]
[1777555661690,36.46,76137.8,0.6,0.39179,0.0003,13.45413]
[1777555661864,36.46,76137.8,0.6,0.39179,0.0003,13.45413]
[1777555661973,36.45,76138.0,0.6,0.39185,0.0003,13.45472]
[1777555663281,36.45,76150.18,0.6,0.39552,0.0003,13.49153]
[1777555665085,36.45,76150.32,0.6,0.39556,0.0003,13.49192]
[1777555665107,36.45,76150.32,0.6,0.39556,0.0003,13.49192]
[1777555665208,36.45,76150.36,0.6,0.39557,0.0003,13.49201]
[1777555666314,36.45,76150.36,0.6,0.39557,0.0003,13.49201]
[1777555666341,36.45,76150.36,0.6,0.39557,0.0003,13.49201]
[1777555666431,36.45,76150.33,0.6,0.39556,0.0003,13.49188]
[1777555668239,36.45,76150.84,0.6,0.39571,0.0003,13.49337]
[1777555668269,36.45,76150.84,0.6,0.39571,0.0003,13.49337]
[1777555668461,36.45,76151.24,0.6,0.39582,0.0003,13.49452]
[1777555670260,36.45,76151.33,0.6,0.39585,0.0003,13.49476]
[1777555670267,36.45,76151.33,0.6,0.39585,0.0003,13.49476]
[1777555670307,36.45,76151.33,0.6,0.39585,0.0003,13.49476]
[1777555670345,36.45,76150.22,0.6,0.39551,0.0003,13.49142]
[1777555672297,36.44,76150.28,0.6,0.39552,0.0003,13.49156]
[1777555672329,36.44,76150.28,0.6,0.39552,0.0003,13.49156]
[1777555672399,36.44,76150.57,0.6,0.39561,0.0003,13.49239]
[1777555674328,36.44,76150.64,0.6,0.39562,0.0003,13.49257]
[1777555674429,36.44,76150.71,0.6,0.39564,0.0003,13.49274]
[1777555676373,36.44,76151.03,0.6,0.39573,0.0003,13.49366]
[1777555676389,36.44,76151.03,0.6,0.39573,0.0003,13.49366]
[1777555678304,36.44,76151.28,0.6,0.3958,0.0003,13.49434]
[1777555678328,36.44,76151.28,0.6,0.3958,0.0003,13.49434]
[1777555678355,36.44,76151.28,0.6,0.3958,0.0003,13.49434]
[1777555678374,36.44,76151.28,0.6,0.3958,0.0003,13.49434]
[1777555678385,36.44,76151.28,0.6,0.3958,0.0003,13.49434]
[1777555678406,36.44,76151.51,0.6,0.39587,0.0003,13.49499]
[1777555680307,36.44,76151.41,0.6,0.39584,0.0003,13.49467]
[1777555680336,36.44,76151.41,0.6,0.39584,0.0003,13.49467]
[1777555680356,36.44,76151.41,0.6,0.39584,0.0003,13.49467]
[1777555680458,36.44,76151.41,0.6,0.39584,0.0003,13.49467]
[1777555680489,36.43,76149.49,0.6,0.39525,0.0003,13.48892]
[1777555681680,36.43,76148.96,0.6,0.39509,0.0003,13.4873]
[1777555682128,36.43,76148.96,0.6,0.39509,0.0003,13.4873]
[1777555682217,36.43,76134.59,0.6,0.39075,0.0003,13.44352]
[1777555682650,36.43,76134.59,0.6,0.39075,0.0003,13.44352]
[1777555682675,36.43,76134.59,0.6,0.39075,0.0003,13.44352]
[1777555682702,36.43,76134.59,0.6,0.39075,0.0003,13.44352]
[1777555683121,36.43,76134.52,0.6,0.39073,0.0003,13.44326]
[1777555684544,36.43,76131.89,0.6,0.38994,0.0003,13.43505]
[1777555685275,36.43,76131.89,0.6,0.38994,0.0003,13.43505]
[1777555685362,36.43,76131.89,0.6,0.38994,0.0003,13.43505]
[1777555685377,36.43,76131.0,0.6,0.38966,0.0003,13.43223]
[1777555686086,36.43,76131.0,0.6,0.38966,0.0003,13.43223]
[1777555686162,36.43,76123.55,0.6,0.38742,0.0003,13.4087]
[1777555690614,36.42,76120.22,0.6,0.38641,0.0003,13.39792]
[1777555691420,36.42,76120.22,0.6,0.38641,0.0003,13.39792]
[1777555691432,36.42,76125.5,0.6,0.38799,0.0003,13.41473]
[1777555691620,36.42,76125.5,0.6,0.38799,0.0003,13.41473]
[1777555692204,36.42,76125.61,0.6,0.38802,0.0003,13.41505]
[1777555693210,36.42,76129.17,0.6,0.38909,0.0003,13.42625]
[1777555694656,36.42,76129.59,0.6,0.38921,0.0003,13.42752]
[1777555695224,36.42,76131.74,0.6,0.38985,0.0003,13.43421]
[1777555700259,36.41,76133.04,0.6,0.39022,0.0003,13.43804]
[1777555704784,36.4,76131.78,0.6,0.38982,0.0003,13.43392]
[1777555705294,36.4,76131.21,0.6,0.38965,0.0003,13.43209]
[1777555706195,36.4,76131.21,0.6,0.38965,0.0003,13.43209]
[1777555706301,36.4,76130.83,0.6,0.38953,0.0003,13.43086]
[1777555706589,36.4,76130.83,0.6,0.38953,0.0003,13.43086]
[1777555706610,36.4,76130.83,0.6,0.38953,0.0003,13.43086]
[1777555707413,36.4,76119.57,0.6,0.38614,0.0003,13.39506]
[1777555707571,36.4,76119.57,0.6,0.38614,0.0003,13.39506]
[1777555708878,36.4,76119.58,0.6,0.38614,0.0003,13.39506]
[1777555714308,36.39,76122.26,0.6,0.38688,0.0003,13.39697]
[1777555714947,36.39,76122.6,0.6,0.38698,0.0003,13.39803]
[1777555715364,36.39,76122.51,0.6,0.38695,0.0003,13.39772]
[1777555717006,36.39,76122.17,0.6,0.38684,0.0003,13.3966]
[1777555717017,36.39,76122.17,0.6,0.38684,0.0003,13.3966]
[1777555717503,36.39,76122.17,0.6,0.38684,0.0003,13.3966]
[1777555717377,36.39,76121.05,0.6,0.3865,0.0003,13.39298]
[1777555719038,36.39,76121.14,0.6,0.38653,0.0003,13.39325]
[1777555721894,36.39,76125.57,0.6,0.38785,0.0003,13.4073]
[1777555722976,36.39,76123.35,0.6,0.38718,0.0003,13.40019]
[1777555723098,36.39,76123.35,0.6,0.38718,0.0003,13.40019]
[1777555724904,36.38,76122.58,0.6,0.38694,0.0003,13.39768]
[1777555725133,36.38,76122.58,0.6,0.38694,0.0003,13.39768]
[1777555730476,36.38,76122.44,0.6,0.38688,0.0003,13.39706]
[1777555730754,36.38,76122.44,0.6,0.38688,0.0003,13.39706]
[1777555730793,36.38,76122.44,0.6,0.38688,0.0003,13.39706]
[1777555731196,36.38,76122.44,0.6,0.38688,0.0003,13.39706]
[1777555731476,36.38,76119.69,0.6,0.38605,0.0003,13.3882]
[1777555732569,36.38,76113.16,0.6,0.38409,0.0003,13.36695]
[1777555735276,36.37,76111.15,0.6,0.38348,0.0003,13.36028]
[1777555735288,36.37,76111.15,0.6,0.38348,0.0003,13.36028]
[1777555736534,36.37,76114.77,0.6,0.38456,0.0003,13.37206]
[1777555739342,36.37,76116.02,0.6,0.38493,0.0003,13.37606]
[1777555739372,36.37,76116.02,0.6,0.38493,0.0003,13.37606]
[1777555739532,36.37,76116.02,0.6,0.38492,0.0003,13.37602]
[1777555741375,36.37,76116.07,0.6,0.38493,0.0003,13.37615]
[1777555741548,36.37,76116.67,0.6,0.38511,0.0003,13.37807]
[1777555741744,36.37,76116.67,0.6,0.38511,0.0003,13.37807]
[1777555741764,36.37,76116.67,0.6,0.38511,0.0003,13.37807]
[1777555741818,36.37,76116.67,0.6,0.38511,0.0003,13.37807]
[1777555742553,36.37,76117.67,0.6,0.38541,0.0003,13.38129]
[1777555742713,36.37,76117.67,0.6,0.38541,0.0003,13.38129]
[1777555743409,36.37,76117.67,0.6,0.38541,0.0003,13.38129]
[1777555743561,36.37,76123.51,0.6,0.38716,0.0003,13.40006]
[1777555744567,36.37,76119.83,0.6,0.38605,0.0003,13.38823]
[1777555747450,36.36,76117.06,0.6,0.38521,0.0003,13.3792]
[1777555747588,36.36,76116.59,0.6,0.38507,0.0003,13.37766]
[1777555748292,36.36,76116.59,0.6,0.38507,0.0003,13.37766]
[1777555748311,36.36,76116.59,0.6,0.38507,0.0003,13.37766]
[1777555748361,36.36,76116.59,0.6,0.38507,0.0003,13.37766]
[1777555748450,36.36,76116.59,0.6,0.38507,0.0003,13.37766]
[1777555748595,36.36,76115.48,0.6,0.38474,0.0003,13.37403]
[1777555749603,36.36,76106.93,0.6,0.38217,0.0003,13.34589]
[1777555750609,36.36,76101.22,0.6,0.38045,0.0003,13.32676]
[1777555750680,36.36,76101.22,0.6,0.38045,0.0003,13.32676]
[1777555750693,36.36,76101.22,0.6,0.38045,0.0003,13.32676]
[1777555750717,36.36,76101.22,0.6,0.38045,0.0003,13.32676]
[1777555751562,36.36,76101.22,0.6,0.38045,0.0003,13.32676]
[1777555751617,36.36,76100.64,0.6,0.38028,0.0003,13.32477]
[1777555753304,36.36,76100.89,0.6,0.38035,0.0003,13.32557]
[1777555758536,36.35,76102.94,0.6,0.38094,0.0003,13.33224]
[1777555760972,36.35,76102.18,0.6,0.38071,0.0003,13.32965]
[1777555761684,36.35,76101.4,0.6,0.38047,0.0003,13.32695]
[1777555763724,36.35,76100.38,0.6,0.38016,0.0003,13.32349]
[1777555765733,36.35,76103.6,0.6,0.38112,0.0003,13.33425]
[1777555765938,36.35,76103.6,0.6,0.38112,0.0003,13.33425]
[1777555765996,36.35,76103.6,0.6,0.38112,0.0003,13.33425]
[1777555767250,36.34,76104.64,0.6,0.38142,0.0003,13.33766]
[1777555767717,36.34,76107.03,0.6,0.38214,0.0003,13.3456]
[1777555767782,36.34,76107.03,0.6,0.38214,0.0003,13.3456]
[1777555767819,36.34,76109.12,0.6,0.38276,0.0003,13.3525]
[1777555770095,36.34,76109.65,0.6,0.38292,0.0003,13.35423]
[1777555770703,36.34,76110.51,0.6,0.38318,0.0003,13.35704]
[1777555771500,36.34,76110.51,0.6,0.38318,0.0003,13.35704]
[1777555772748,36.34,76109.42,0.6,0.38279,0.0003,13.3468]
[1777555773518,36.34,76109.42,0.6,0.38279,0.0003,13.3468]
[1777555773552,36.34,76104.45,0.6,0.38129,0.0003,13.33025]
[1777555773844,36.34,76104.45,0.6,0.38129,0.0003,13.33025]
[1777555773917,36.34,76102.7,0.6,0.38077,0.0003,13.32435]
[1777555777441,36.34,76102.14,0.6,0.38059,0.0003,13.32242]
[1777555777907,36.34,76102.11,0.6,0.38058,0.0003,13.3223]
[1777555777910,36.33,76104.69,0.6,0.38135,0.0003,13.33093]
[1777555783740,36.33,76105.96,0.6,0.38172,0.0003,13.33504]
[1777555787128,36.33,76106.1,0.6,0.38176,0.0003,13.33543]
[1777555788625,36.33,76108.25,0.6,0.3824,0.0003,13.34255]
[1777555788882,36.33,76112.95,0.6,0.38381,0.0003,13.35802]
[1777555792283,36.33,76113.74,0.6,0.38404,0.0003,13.36055]
[1777555794168,36.32,76117.66,0.6,0.38521,0.0003,13.37328]
[1777555798852,36.32,76121.02,0.6,0.38621,0.0003,13.38404]
[1777555799543,36.32,76121.02,0.6,0.38621,0.0003,13.38404]
[1777555799578,36.32,76121.02,0.6,0.38621,0.0003,13.38404]
[1777555799642,36.32,76123.37,0.6,0.38692,0.0003,13.39157]
[1777555800451,36.32,76123.37,0.6,0.38692,0.0003,13.39157]
[1777555800503,36.32,76123.37,0.6,0.38692,0.0003,13.39157]
[1777555800594,36.32,76125.46,0.6,0.38755,0.0003,13.39823]
[1777555800895,36.32,76125.46,0.6,0.38755,0.0003,13.39823]
[1777555801163,36.32,76125.46,0.6,0.38755,0.0003,13.39823]
[1777555801264,36.32,76125.46,0.6,0.38755,0.0003,13.39823]
[1777555801315,36.32,76119.69,0.6,0.38581,0.0003,13.37969]
[1777555801915,36.32,76119.69,0.6,0.38581,0.0003,13.37969]
[1777555802118,36.32,76119.69,0.6,0.38581,0.0003,13.37969]
[1777555802262,36.32,76119.69,0.6,0.38581,0.0003,13.37969]
[1777555802449,36.32,76119.69,0.6,0.38581,0.0003,13.37969]
[1777555802517,36.32,76104.68,0.6,0.38129,0.0003,13.33024]
[1777555802865,36.32,76104.68,0.6,0.38129,0.0003,13.33024]
[1777555803114,36.32,76104.68,0.6,0.38129,0.0003,13.33024]
[1777555803484,36.32,76104.68,0.6,0.38129,0.0003,13.33024]
[1777555803572,36.32,76104.68,0.6,0.38129,0.0003,13.33024]
[1777555803787,36.32,76069.3,0.6,0.37072,0.0003,13.20724]
[1777555804051,36.32,76069.3,0.6,0.37072,0.0003,13.20724]
[1777555804186,36.32,76069.3,0.6,0.37072,0.0003,13.20724]
[1777555804357,36.32,76069.3,0.6,0.37072,0.0003,13.20724]
[1777555804360,36.32,76069.3,0.6,0.37072,0.0003,13.20724]
[1777555804752,36.31,76075.17,0.6,0.37245,0.0003,13.22812]
[1777555804793,36.31,76075.17,0.6,0.37245,0.0003,13.22812]
[1777555805298,36.31,76075.17,0.6,0.37245,0.0003,13.22812]
[1777555805550,36.31,76075.17,0.6,0.37245,0.0003,13.22812]
[1777555805620,36.32,76083.57,0.6,0.37497,0.0003,13.25797]
[1777555805807,36.32,76083.57,0.6,0.37497,0.0003,13.25797]
[1777555806190,36.32,76083.57,0.6,0.37497,0.0003,13.25797]
[1777555806480,36.32,76083.57,0.6,0.37497,0.0003,13.25797]
[1777555806541,36.32,76083.57,0.6,0.37497,0.0003,13.25797]
[1777555806578,36.32,76069.8,0.6,0.37086,0.0003,13.20903]
[1777555806867,36.32,76069.8,0.6,0.37086,0.0003,13.20903]
[1777555808000,36.31,76070.15,0.6,0.37096,0.0003,13.21023]
[1777555808278,36.31,76071.21,0.6,0.37125,0.0003,13.21368]
[1777555809197,36.31,76071.21,0.6,0.37125,0.0003,13.21368]
[1777555809232,36.31,76071.21,0.6,0.37125,0.0003,13.21368]
[1777555809298,36.3,76069.87,0.6,0.37084,0.0003,13.20881]
[1777555810165,36.3,76069.87,0.6,0.37084,0.0003,13.20881]
[1777555810504,36.3,76069.87,0.6,0.37084,0.0003,13.20881]
[1777555810529,36.3,76077.77,0.6,0.3732,0.0003,13.23703]
[1777555811393,36.3,76077.77,0.6,0.3732,0.0003,13.23703]
[1777555811491,36.3,76077.77,0.6,0.3732,0.0003,13.23703]
[1777555811492,36.3,76080.37,0.6,0.37397,0.0003,13.2462]
[1777555811923,36.3,76080.37,0.6,0.37397,0.0003,13.2462]
[1777555812013,36.3,76080.37,0.6,0.37397,0.0003,13.2462]
[1777555812393,36.3,76080.37,0.6,0.37397,0.0003,13.2462]
[1777555812485,36.3,76080.37,0.6,0.37397,0.0003,13.2462]
[1777555812612,36.3,76082.12,0.6,0.37449,0.0003,13.25233]
[1777555814677,36.3,76082.22,0.6,0.37452,0.0003,13.25265]
[1777555815282,36.3,76081.77,0.6,0.37438,0.0003,13.25103]
[1777555815806,36.3,76083.57,0.6,0.37491,0.0003,13.25731]
[1777555815885,36.3,76083.57,0.6,0.37491,0.0003,13.25731]
[1777555817235,36.3,76080.68,0.6,0.37405,0.0003,13.24713]
[1777555817281,36.3,76080.68,0.6,0.37405,0.0003,13.24713]
[1777555817454,36.3,76078.23,0.6,0.37331,0.0003,13.23843]
[1777555818425,36.3,76078.23,0.6,0.37331,0.0003,13.23843]
[1777555818536,36.3,76078.23,0.6,0.37331,0.0003,13.23843]
[1777555818559,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555818873,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555819264,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555819270,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555819295,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555819367,36.3,76073.94,0.6,0.37203,0.0003,13.22312]
[1777555819468,36.3,76079.64,0.6,0.37373,0.0003,13.24334]
[1777555821136,36.29,76084.59,0.6,0.3752,0.0003,13.26069]
[1777555821772,36.29,76084.59,0.6,0.3752,0.0003,13.26069]
[1777555821828,36.29,76084.59,0.6,0.3752,0.0003,13.26069]
[1777555821849,36.29,76084.59,0.6,0.3752,0.0003,13.26069]
[1777555822460,36.29,76084.59,0.6,0.3752,0.0003,13.26069]
[1777555822561,36.29,76089.91,0.6,0.37679,0.0003,13.27917]
[1777555822999,36.29,76089.91,0.6,0.37679,0.0003,13.27917]
[1777555823055,36.29,76089.91,0.6,0.37679,0.0003,13.27917]
[1777555823128,36.29,76089.91,0.6,0.37679,0.0003,13.27917]
[1777555823308,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555823915,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555823931,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555823954,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824146,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824209,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824296,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824327,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824491,36.29,76087.54,0.6,0.37608,0.0003,13.27093]
[1777555824592,36.29,76070.34,0.6,0.37094,0.0003,13.21]
[1777555824736,36.29,76070.34,0.6,0.37094,0.0003,13.21]
[1777555825222,36.29,76070.34,0.6,0.37094,0.0003,13.21]
[1777555825259,36.29,76070.34,0.6,0.37094,0.0003,13.21]
[1777555825299,36.29,76055.9,0.6,0.36664,0.0003,13.15714]
[1777555825805,36.29,76055.9,0.6,0.36664,0.0003,13.15714]
[1777555825974,36.29,76055.9,0.6,0.36664,0.0003,13.15714]
[1777555826576,36.29,76055.9,0.6,0.36664,0.0003,13.15714]
[1777555826619,36.29,76055.9,0.6,0.36664,0.0003,13.15714]
[1777555826658,36.29,76058.1,0.6,0.36729,0.0003,13.16519]
[1777555827060,36.29,76058.1,0.6,0.36729,0.0003,13.16519]
[1777555827077,36.29,76058.1,0.6,0.36729,0.0003,13.16519]
[1777555827320,36.29,76058.1,0.6,0.36729,0.0003,13.16519]
[1777555827353,36.29,76058.1,0.6,0.36729,0.0003,13.16519]
[1777555827663,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555827807,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555827978,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555828135,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555828151,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555828179,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555828633,36.28,76065.84,0.6,0.36956,0.0003,13.19328]
[1777555828198,36.28,76066.31,0.6,0.3697,0.0003,13.19491]
[1777555828772,36.28,76066.31,0.6,0.3697,0.0003,13.19491]
[1777555828990,36.28,76066.31,0.6,0.3697,0.0003,13.19491]
[1777555829031,36.28,76066.31,0.6,0.3697,0.0003,13.19491]
[1777555829423,36.28,76066.31,0.6,0.3697,0.0003,13.19491]
[1777555829493,36.28,76061.1,0.6,0.36815,0.0003,13.17586]
[1777555830467,36.28,76061.1,0.6,0.36815,0.0003,13.17586]
[1777555830485,36.28,76061.1,0.6,0.36815,0.0003,13.17586]
[1777555830529,36.28,76055.56,0.6,0.36649,0.0003,13.15532]
[1777555833095,36.26,76054.9,0.6,0.36615,0.0003,13.14521]
[1777555833593,36.25,76059.58,0.6,0.36751,0.0003,13.16216]
[1777555834763,36.24,76058.74,0.6,0.36724,0.0003,13.15884]
[1777555835234,36.24,76058.57,0.6,0.36719,0.0003,13.15819]
[1777555836241,36.24,76053.54,0.6,0.36569,0.0003,13.13943]
[1777555837397,36.24,76053.54,0.6,0.36569,0.0003,13.13943]
[1777555837430,36.24,76059.66,0.6,0.3675,0.0003,13.16212]
[1777555838012,36.24,76059.66,0.6,0.3675,0.0003,13.16212]
[1777555838337,36.24,76059.66,0.6,0.3675,0.0003,13.16212]
[1777555838368,36.23,76067.02,0.6,0.36967,0.0003,13.18879]
[1777555839582,36.23,76067.02,0.6,0.36967,0.0003,13.18879]
[1777555839600,36.23,76067.02,0.6,0.36967,0.0003,13.18879]
[1777555839670,36.23,76066.99,0.6,0.36966,0.0003,13.18867]
[1777555840140,36.23,76066.99,0.6,0.36966,0.0003,13.18867]
[1777555840934,36.23,76066.99,0.6,0.36966,0.0003,13.18865]
[1777555843303,36.23,76065.63,0.6,0.36925,0.0003,13.18365]
[1777555843404,36.23,76070.24,0.6,0.37062,0.0003,13.20039]
[1777555844048,36.23,76070.24,0.6,0.37062,0.0003,13.20039]
[1777555844237,36.23,76070.24,0.6,0.37062,0.0003,13.20039]
[1777555847345,36.23,76067.96,0.6,0.36994,0.0003,13.19208]
[1777555847376,36.23,76067.96,0.6,0.36994,0.0003,13.19208]
[1777555847683,36.23,76070.73,0.6,0.37077,0.0003,13.2021]
[1777555847759,36.23,76070.73,0.6,0.37077,0.0003,13.2021]
[1777555848289,36.23,76070.73,0.6,0.37077,0.0003,13.2021]
[1777555848445,36.23,76077.76,0.6,0.37287,0.0003,13.22732]
[1777555849617,36.23,76081.56,0.6,0.374,0.0003,13.24081]
[1777555850592,36.23,76081.56,0.6,0.374,0.0003,13.24081]
[1777555850613,36.23,76081.84,0.6,0.37408,0.0003,13.24178]
[1777555852397,36.23,76081.6,0.6,0.37401,0.0003,13.24091]
[1777555852450,36.23,76081.6,0.6,0.37401,0.0003,13.24091]
[1777555852498,36.23,76081.6,0.6,0.37401,0.0003,13.24091]
[1777555852502,36.23,76081.6,0.6,0.37401,0.0003,13.24091]
[1777555852574,36.23,76082.18,0.6,0.37418,0.0003,13.24294]
[1777555853587,36.23,76082.18,0.6,0.37418,0.0003,13.24294]
[1777555853616,36.23,76082.18,0.6,0.37418,0.0003,13.24294]
[1777555853630,36.23,76082.18,0.6,0.37418,0.0003,13.24294]
[1777555853658,36.23,76082.18,0.6,0.37418,0.0003,13.24294]
[1777555853663,36.23,76089.11,0.6,0.37626,0.0003,13.2672]
[1777555854179,36.23,76089.11,0.6,0.37626,0.0003,13.2672]
[1777555854474,36.23,76080.74,0.6,0.37375,0.0003,13.23782]
[1777555854996,36.23,76080.74,0.6,0.37375,0.0003,13.23782]
[1777555855539,36.23,76080.74,0.6,0.37375,0.0003,13.23782]
[1777555855552,36.23,76080.74,0.6,0.37375,0.0003,13.23782]
[1777555855554,36.23,76080.74,0.6,0.37375,0.0003,13.23782]
[1777555855641,36.23,76085.0,0.6,0.37502,0.0003,13.25281]
[1777555856349,36.23,76085.0,0.6,0.37502,0.0003,13.25281]
[1777555856401,36.23,76085.0,0.6,0.37502,0.0003,13.25281]
[1777555856415,36.23,76085.22,0.6,0.37509,0.0003,13.25358]
[1777555857428,36.22,76089.93,0.6,0.3765,0.0003,13.27]
[1777555858808,36.22,76089.55,0.6,0.37638,0.0003,13.26867]
[1777555858974,36.22,76089.55,0.6,0.37638,0.0003,13.26867]
[1777555859028,36.22,76089.55,0.6,0.37638,0.0003,13.26867]
[1777555859410,36.22,76088.31,0.6,0.37601,0.0003,13.26433]
[1777555860159,36.22,76088.31,0.6,0.37601,0.0003,13.26433]
[1777555860441,36.22,76088.31,0.6,0.37601,0.0003,13.26433]
[1777555860530,36.22,76088.31,0.6,0.37601,0.0003,13.26433]
[1777555860721,36.22,76088.31,0.6,0.37601,0.0003,13.26433]
[1777555860542,36.22,76092.83,0.6,0.37736,0.0003,13.28]
[1777555860775,36.22,76092.83,0.6,0.37736,0.0003,13.28]
[1777555861483,36.22,76088.76,0.6,0.37614,0.0003,13.26587]
[1777555861967,36.22,76088.76,0.6,0.37614,0.0003,13.26587]
[1777555861994,36.22,76088.76,0.6,0.37614,0.0003,13.26587]
[1777555862406,36.22,76088.76,0.6,0.37614,0.0003,13.26587]
[1777555862536,36.22,76088.76,0.6,0.37614,0.0003,13.26587]
[1777555862570,36.22,76076.06,0.6,0.37234,0.0003,13.22103]
[1777555863080,36.22,76076.06,0.6,0.37234,0.0003,13.22103]
[1777555863505,36.22,76076.06,0.6,0.37234,0.0003,13.22103]
[1777555863551,36.22,76067.67,0.6,0.36983,0.0003,13.19073]
[1777555864391,36.22,76067.67,0.6,0.36983,0.0003,13.19073]
[1777555865716,36.22,76066.49,0.6,0.36947,0.0003,13.18642]
[1777555866460,36.22,76067.73,0.6,0.36984,0.0003,13.19094]
[1777555869270,36.22,76070.24,0.6,0.37059,0.0003,13.20004]
[1777555870083,36.22,76068.31,0.6,0.37002,0.0003,13.19304]
[1777555870142,36.22,76068.31,0.6,0.37002,0.0003,13.19304]
[1777555870156,36.22,76068.31,0.6,0.37002,0.0003,13.19304]
[1777555870164,36.22,76068.31,0.6,0.37002,0.0003,13.19304]
[1777555870196,36.22,76068.31,0.6,0.37002,0.0003,13.19304]
[1777555870489,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871028,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871069,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871258,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871269,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871282,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871296,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871316,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871342,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871633,36.22,76067.34,0.6,0.36973,0.0003,13.18951]
[1777555871719,36.22,76058.32,0.6,0.36704,0.0003,13.15636]
[1777555872173,36.22,76058.32,0.6,0.36704,0.0003,13.15636]
[1777555872190,36.22,76058.32,0.6,0.36704,0.0003,13.15636]
[1777555872238,36.22,76058.32,0.6,0.36704,0.0003,13.15636]
[1777555872369,36.22,76058.32,0.6,0.36704,0.0003,13.15636]
[1777555872751,36.22,76062.13,0.6,0.36817,0.0003,13.17042]
[1777555872897,36.22,76062.13,0.6,0.36817,0.0003,13.17042]
[1777555873304,36.22,76062.13,0.6,0.36817,0.0003,13.17042]
[1777555873342,36.22,76062.13,0.6,0.36817,0.0003,13.17042]
[1777555873511,36.22,76062.26,0.6,0.36821,0.0003,13.17089]
[1777555875397,36.22,76064.73,0.6,0.36895,0.0003,13.17994]
[1777555875686,36.22,76065.78,0.6,0.36926,0.0003,13.18377]
[1777555877410,36.22,76068.86,0.6,0.37017,0.0003,13.19495]
[1777555877421,36.22,76068.86,0.6,0.37017,0.0003,13.19495]
[1777555878302,36.22,76068.42,0.6,0.37004,0.0003,13.19334]
[1777555878326,36.22,76068.42,0.6,0.37004,0.0003,13.19334]
[1777555878419,36.22,76068.42,0.6,0.37004,0.0003,13.19334]
[1777555878519,36.22,76068.42,0.6,0.37004,0.0003,13.19334]
[1777555878632,36.22,76071.73,0.6,0.37103,0.0003,13.20532]
[1777555879085,36.22,76071.73,0.6,0.37103,0.0003,13.20532]
[1777555879289,36.22,76071.73,0.6,0.37103,0.0003,13.20532]
[1777555879473,36.22,76071.73,0.6,0.37103,0.0003,13.20532]
[1777555879571,36.22,76077.71,0.6,0.37282,0.0003,13.22675]
[1777555879978,36.22,76077.71,0.6,0.37282,0.0003,13.22675]
[1777555880559,36.22,76077.95,0.6,0.37289,0.0003,13.22762]
[1777555881081,36.22,76077.95,0.6,0.37289,0.0003,13.22762]
[1777555881099,36.22,76077.95,0.6,0.37289,0.0003,13.22762]
[1777555881569,36.22,76072.35,0.6,0.37121,0.0003,13.20756]
[1777555882704,36.22,76072.35,0.6,0.37121,0.0003,13.20756]
[1777555882574,36.22,76065.64,0.6,0.36921,0.0003,13.18318]
[1777555883570,36.22,76065.64,0.6,0.36921,0.0003,13.18318]
[1777555883622,36.22,76066.07,0.6,0.36934,0.0003,13.18473]
[1777555884692,36.22,76061.79,0.6,0.36806,0.0003,13.16901]
[1777555886843,36.22,76061.93,0.6,0.3681,0.0003,13.16951]
[1777555887609,36.22,76066.91,0.6,0.36958,0.0003,13.18774]
[1777555888672,36.22,76066.91,0.6,0.36958,0.0003,13.18774]
[1777555888760,36.22,76071.58,0.6,0.37097,0.0003,13.20465]
[1777555888949,36.22,76071.58,0.6,0.37097,0.0003,13.20465]
[1777555889622,36.22,76071.5,0.6,0.37095,0.0003,13.20436]
[1777555891990,36.21,76070.54,0.6,0.3706,0.0003,13.19423]
[1777555892647,36.21,76069.02,0.6,0.37015,0.0003,13.1887]
[1777555892899,36.21,76069.02,0.6,0.37015,0.0003,13.1887]
[1777555895149,36.21,76064.31,0.6,0.36874,0.0003,13.17149]
[1777555895382,36.21,76064.31,0.6,0.36874,0.0003,13.17149]
[1777555895667,36.21,76067.05,0.6,0.36955,0.0003,13.18149]
[1777555897681,36.21,76072.34,0.6,0.37113,0.0003,13.20063]
[1777555900057,36.21,76072.44,0.6,0.37116,0.0003,13.20095]
[1777555900700,36.21,76071.42,0.6,0.37085,0.0003,13.19724]
[1777555900816,36.21,76071.42,0.6,0.37085,0.0003,13.19724]
[1777555901707,36.21,76072.15,0.6,0.37107,0.0003,13.19985]
[1777555903366,36.21,76073.35,0.6,0.37142,0.0003,13.20416]
[1777555903404,36.21,76073.35,0.6,0.37142,0.0003,13.20416]
[1777555903721,36.21,76073.77,0.6,0.37155,0.0003,13.20567]
[1777555904728,36.21,76078.61,0.6,0.373,0.0003,13.22299]
[1777555905293,36.21,76078.61,0.6,0.373,0.0003,13.22299]
[1777555905735,36.21,76082.16,0.6,0.37406,0.0003,13.23558]
[1777555908274,36.21,76080.24,0.6,0.37348,0.0003,13.22877]
[1777555908756,36.21,76081.02,0.6,0.37372,0.0003,13.23154]
[1777555910398,36.21,76080.76,0.6,0.37364,0.0003,13.23061]
[1777555910773,36.21,76076.2,0.6,0.37227,0.0003,13.21437]
[1777555910989,36.21,76076.2,0.6,0.37227,0.0003,13.21437]
[1777555912259,36.21,76078.68,0.6,0.37302,0.0003,13.22323]
[1777555913003,36.21,76080.24,0.6,0.37348,0.0003,13.22877]
[1777555913791,36.21,76075.05,0.6,0.37193,0.0003,13.21026]
[1777555914440,36.21,76075.05,0.6,0.37193,0.0003,13.21026]
[1777555914799,36.21,76080.48,0.6,0.37356,0.0003,13.22963]
[1777555915236,36.21,76080.48,0.6,0.37356,0.0003,13.22963]
[1777555915688,36.21,76080.48,0.6,0.37356,0.0003,13.22963]
[1777555915805,36.21,76078.26,0.6,0.37289,0.0003,13.22174]
[1777555915850,36.21,76078.26,0.6,0.37289,0.0003,13.22174]
[1777555916474,36.21,76078.26,0.6,0.37289,0.0003,13.22174]
[1777555917310,36.21,76076.77,0.6,0.37245,0.0003,13.21643]
[1777555917320,36.21,76077.64,0.6,0.37271,0.0003,13.21953]
[1777555919923,36.21,76080.43,0.6,0.37354,0.0003,13.22947]
[1777555919936,36.21,76081.8,0.6,0.37395,0.0003,13.23432]
[1777555921102,36.21,76081.8,0.6,0.37395,0.0003,13.23432]
[1777555921257,36.21,76081.8,0.6,0.37395,0.0003,13.23432]
[1777555921552,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922272,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922297,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922364,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922381,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922473,36.21,76081.23,0.6,0.37378,0.0003,13.2323]
[1777555922760,36.21,76090.9,0.6,0.37668,0.0003,13.26619]
[1777555922937,36.21,76090.9,0.6,0.37668,0.0003,13.26619]
[1777555922980,36.21,76090.9,0.6,0.37668,0.0003,13.26619]
[1777555923701,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555923906,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924019,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924321,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924394,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924656,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924703,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924724,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924751,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924800,36.21,76098.56,0.6,0.37898,0.0003,13.29257]
[1777555924719,36.21,76108.27,0.6,0.38191,0.0003,13.32537]
[1777555925442,36.21,76108.27,0.6,0.38191,0.0003,13.32537]
[1777555925495,36.21,76108.27,0.6,0.38191,0.0003,13.32537]
[1777555925595,36.21,76121.97,0.6,0.38605,0.0003,13.37043]
[1777555927508,36.21,76122.77,0.6,0.38629,0.0003,13.37306]
[1777555927616,36.21,76122.77,0.6,0.38629,0.0003,13.37306]
[1777555927717,36.21,76136.99,0.6,0.3906,0.0003,13.41823]
[1777555928017,36.21,76136.99,0.6,0.3906,0.0003,13.41823]
[1777555928073,36.21,76136.99,0.6,0.3906,0.0003,13.41823]
[1777555928484,36.21,76138.28,0.6,0.39099,0.0003,13.42223]
[1777555929977,36.21,76141.51,0.6,0.39197,0.0003,13.43223]
[1777555930163,36.21,76141.51,0.6,0.39197,0.0003,13.43223]
[1777555930528,36.21,76141.51,0.6,0.39197,0.0003,13.43223]
[1777555930570,36.21,76141.51,0.6,0.39197,0.0003,13.43223]
[1777555930586,36.21,76145.76,0.6,0.39326,0.0003,13.44528]
[1777555930844,36.21,76145.76,0.6,0.39326,0.0003,13.44528]
[1777555931305,36.21,76149.46,0.6,0.39438,0.0003,13.45652]
[1777555932518,36.21,76149.46,0.6,0.39438,0.0003,13.45652]
[1777555932559,36.21,76149.46,0.6,0.39438,0.0003,13.45652]
[1777555932615,36.21,76147.55,0.6,0.3938,0.0003,13.45072]
[1777555933754,36.21,76147.55,0.6,0.3938,0.0003,13.45072]
[1777555934493,36.21,76148.88,0.6,0.3942,0.0003,13.45472]
[1777555934512,36.21,76148.88,0.6,0.3942,0.0003,13.45472]
[1777555934589,36.21,76149.17,0.6,0.39429,0.0003,13.4556]
[1777555936507,36.21,76148.88,0.6,0.3942,0.0003,13.45472]
[1777555936535,36.21,76148.88,0.6,0.3942,0.0003,13.45472]
[1777555936604,36.21,76149.22,0.6,0.3943,0.0003,13.45574]
[1777555938532,36.21,76148.76,0.6,0.39416,0.0003,13.45433]
[1777555938746,36.21,76150.07,0.6,0.39456,0.0003,13.45828]
[1777555939202,36.21,76150.07,0.6,0.39456,0.0003,13.45828]
[1777555939240,36.21,76150.07,0.6,0.39456,0.0003,13.45828]
[1777555939382,36.21,76150.07,0.6,0.39456,0.0003,13.45828]
[1777555939456,36.21,76150.07,0.6,0.39456,0.0003,13.45828]
[1777555939544,36.21,76154.9,0.6,0.39603,0.0003,13.47277]
[1777555940589,36.21,76154.9,0.6,0.39603,0.0003,13.47277]
[1777555940625,36.21,76154.9,0.6,0.39603,0.0003,13.47277]
[1777555940668,36.21,76160.82,0.6,0.39783,0.0003,13.4903]
[1777555942250,36.21,76160.82,0.6,0.39783,0.0003,13.49031]
[1777555942299,36.21,76160.82,0.6,0.39783,0.0003,13.49031]
[1777555942584,36.21,76160.82,0.6,0.39783,0.0003,13.49031]
[1777555942601,36.21,76160.82,0.6,0.39783,0.0003,13.49031]
[1777555942682,36.21,76172.51,0.6,0.4014,0.00031,13.5241]
[1777555944665,36.21,76170.77,0.6,0.40087,0.00031,13.51912]
[1777555944682,36.21,76170.77,0.6,0.40087,0.00031,13.51912]
[1777555944756,36.21,76170.21,0.6,0.40069,0.00031,13.51748]
[1777555946632,36.21,76170.14,0.6,0.40067,0.00031,13.51728]
[1777555946666,36.21,76170.14,0.6,0.40067,0.00031,13.51728]
[1777555946733,36.21,76167.25,0.6,0.39978,0.00031,13.50895]
[1777555948663,36.21,76167.3,0.6,0.3998,0.00031,13.50909]
[1777555948709,36.21,76167.3,0.6,0.3998,0.00031,13.50909]
[1777555948719,36.21,76169.92,0.6,0.4006,0.00031,13.51661]
[1777555950705,36.21,76167.31,0.6,0.3998,0.00031,13.50907]
[1777555950798,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951281,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951384,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951424,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951449,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951479,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951513,36.21,76171.66,0.6,0.40112,0.00031,13.52154]
[1777555951585,36.21,76178.23,0.6,0.40308,0.00031,13.5336]
[1777555952746,36.21,76178.23,0.6,0.40308,0.00031,13.5336]
[1777555952791,36.21,76178.23,0.6,0.40308,0.00031,13.5336]
[1777555952843,36.2,76178.23,0.6,0.40308,0.00031,13.53356]
[1777555953735,36.2,76178.23,0.6,0.40308,0.00031,13.53356]
[1777555953775,36.2,76178.23,0.6,0.40308,0.00031,13.53356]
[1777555953805,36.2,76178.23,0.6,0.40308,0.00031,13.53356]
[1777555953743,36.2,76170.43,0.6,0.4007,0.00031,13.51147]
[1777555954152,36.2,76170.43,0.6,0.4007,0.00031,13.51147]
[1777555954297,36.2,76170.43,0.6,0.4007,0.00031,13.51147]
[1777555954399,36.2,76160.67,0.6,0.39771,0.0003,13.48312]
[1777555955512,36.2,76160.67,0.6,0.39771,0.0003,13.48312]
[1777555955532,36.2,76160.67,0.6,0.39771,0.0003,13.48312]
[1777555955585,36.2,76160.67,0.6,0.39771,0.0003,13.48312]
[1777555955641,36.2,76153.4,0.6,0.39549,0.0003,13.4615]
[1777555957382,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958116,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958158,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958297,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958320,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958328,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958360,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958761,36.2,76160.99,0.6,0.3978,0.0003,13.48398]
[1777555958855,36.2,76164.45,0.6,0.39886,0.00031,13.49409]
[1777555960176,36.2,76164.45,0.6,0.39886,0.00031,13.49409]
[1777555960416,36.2,76181.61,0.6,0.4041,0.00031,13.54287]
[1777555962442,36.2,76181.61,0.6,0.4041,0.00031,13.54287]
[1777555962482,36.2,76181.61,0.6,0.4041,0.00031,13.54287]
[1777555962485,36.2,76190.05,0.6,0.40669,0.00031,13.56601]
[1777555962899,36.2,76190.05,0.6,0.40669,0.00031,13.56601]
[1777555962930,36.2,76190.05,0.6,0.40669,0.00031,13.56601]
[1777555963135,36.2,76190.06,0.6,0.4067,0.00031,13.56609]
[1777555964235,36.2,76190.06,0.6,0.4067,0.00031,13.56609]
[1777555964246,36.2,76201.15,0.6,0.4101,0.00031,13.59568]
[1777555965030,36.2,76201.15,0.6,0.4101,0.00031,13.59568]
[1777555965053,36.2,76201.15,0.6,0.4101,0.00031,13.59568]
[1777555965443,36.21,76202.01,0.6,0.41037,0.00031,13.59797]
[1777555966959,36.21,76202.01,0.6,0.41038,0.00031,13.59801]
[1777555966984,36.21,76202.01,0.6,0.41038,0.00031,13.59801]
[1777555967772,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968097,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968123,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968175,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968220,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968232,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968248,36.21,76200.63,0.6,0.40996,0.00031,13.59448]
[1777555968340,36.21,76199.52,0.6,0.40962,0.00031,13.59156]
[1777555969188,36.21,76199.52,0.6,0.40962,0.00031,13.59156]
[1777555969215,36.21,76199.52,0.6,0.40962,0.00031,13.59156]
[1777555969281,36.21,76196.92,0.6,0.40883,0.00031,13.58471]
[1777555971000,36.21,76196.92,0.6,0.40883,0.00031,13.58472]
[1777555971047,36.21,76196.92,0.6,0.40883,0.00031,13.58472]
[1777555971194,36.21,76195.55,0.6,0.40841,0.00031,13.58109]
[1777555973049,36.21,76198.29,0.6,0.40925,0.00031,13.58837]
[1777555973078,36.21,76198.29,0.6,0.40925,0.00031,13.58837]
[1777555973271,36.21,76198.27,0.6,0.40925,0.00031,13.58834]
[1777555975047,36.21,76198.27,0.6,0.40925,0.00031,13.58834]
[1777555975699,36.21,76198.27,0.6,0.40925,0.00031,13.58834]
[1777555975727,36.22,76196.0,0.6,0.40856,0.00031,13.58235]
[1777555977127,36.22,76196.22,0.6,0.40863,0.00031,13.58295]
[1777555977144,36.22,76196.22,0.6,0.40863,0.00031,13.58295]
[1777555977835,36.22,76196.22,0.6,0.40863,0.00031,13.58295]
[1777555977885,36.22,76202.76,0.6,0.41064,0.00031,13.60024]
[1777555978022,36.22,76202.76,0.6,0.41064,0.00031,13.60024]
[1777555978049,36.22,76202.76,0.6,0.41064,0.00031,13.60024]
[1777555978168,36.22,76202.76,0.6,0.41064,0.00031,13.60024]
[1777555978500,36.22,76194.06,0.6,0.40797,0.00031,13.57728]
[1777555980405,36.22,76198.44,0.6,0.40933,0.00031,13.58899]
[1777555983523,36.23,76203.22,0.6,0.41081,0.00031,13.60165]
[1777555984779,36.23,76206.72,0.6,0.41189,0.00031,13.61074]
[1777555986355,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987090,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987119,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987160,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987187,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987206,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987220,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987243,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987344,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987378,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987789,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987840,36.24,76221.36,0.6,0.4164,0.00031,13.64758]
[1777555987881,36.24,76223.88,0.6,0.41719,0.00031,13.65379]
[1777555988840,36.24,76233.28,0.6,0.42008,0.00031,13.67628]
[1777555989273,36.24,76233.28,0.6,0.42008,0.00031,13.67628]
[1777555989279,36.24,76233.28,0.6,0.42008,0.00031,13.67628]
[1777555989461,36.24,76233.28,0.6,0.42008,0.00031,13.67628]
[1777555989486,36.24,76233.28,0.6,0.42008,0.00031,13.67628]
[1777555989548,36.24,76224.88,0.6,0.4175,0.00031,13.65624]
[1777555993348,36.25,76229.31,0.6,0.41887,0.00031,13.66696]
[1777555995348,36.25,76231.41,0.6,0.41952,0.00031,13.67197]
[1777555995379,36.25,76231.41,0.6,0.41952,0.00031,13.67197]
[1777555995570,36.25,76226.09,0.6,0.41788,0.00031,13.65926]
[1777555997031,36.25,76226.43,0.6,0.41799,0.00031,13.6601]
[1777555997068,36.25,76226.43,0.6,0.41799,0.00031,13.6601]
[1777555997375,36.25,76230.0,0.6,0.41909,0.00031,13.66867]
[1777555999456,36.25,76232.98,0.6,0.42001,0.00031,13.67574]
[1777555999475,36.25,76232.98,0.6,0.42001,0.00031,13.67574]
[1777555999497,36.25,76238.5,0.6,0.42172,0.00031,13.68863]
[1777556001452,36.25,76238.88,0.6,0.42184,0.00031,13.68953]
[1777556001476,36.25,76238.88,0.6,0.42184,0.00031,13.68953]
[1777556001672,36.25,76238.88,0.6,0.42184,0.00031,13.68953]
[1777556001690,36.25,76238.88,0.6,0.42184,0.00031,13.68953]
[1777556001701,36.25,76238.88,0.6,0.42184,0.00031,13.68953]
[1777556001772,36.25,76236.17,0.6,0.421,0.00031,13.68326]
[1777556005200,36.25,76238.11,0.6,0.42161,0.00031,13.68779]
[1777556005977,36.26,76238.37,0.6,0.42169,0.00031,13.68841]
[1777556006882,36.26,76238.37,0.6,0.42169,0.00031,13.68841]
[1777556007024,36.26,76240.58,0.6,0.42237,0.00031,13.69352]
[1777556007721,36.26,76240.58,0.6,0.42237,0.00031,13.69352]
[1777556007884,36.26,76240.58,0.6,0.42237,0.00031,13.69352]
[1777556007822,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008019,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008168,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008301,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008467,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008502,36.26,76257.71,0.6,0.42766,0.00031,13.73161]
[1777556008730,36.26,76265.11,0.6,0.42996,0.00031,13.74733]
[1777556009524,36.26,76266.34,0.6,0.43033,0.00031,13.74989]
[1777556010520,36.26,76266.34,0.6,0.43033,0.00031,13.74989]
[1777556010561,36.26,76266.34,0.6,0.43033,0.00031,13.74989]
[1777556010574,36.26,76265.16,0.6,0.42997,0.00031,13.74742]
[1777556011539,36.26,76265.16,0.6,0.42997,0.00031,13.74742]
[1777556011557,36.26,76265.16,0.6,0.42997,0.00031,13.74742]
[1777556011584,36.26,76268.52,0.6,0.43097,0.00031,13.74797]
[1777556013678,36.26,76268.61,0.6,0.431,0.00031,13.74815]
[1777556013704,36.26,76268.61,0.6,0.431,0.00031,13.74815]
[1777556013713,36.25,76266.46,0.6,0.43033,0.00031,13.74369]
[1777556014438,36.25,76266.46,0.6,0.43033,0.00031,13.74369]
[1777556014465,36.25,76266.46,0.6,0.43033,0.00031,13.74369]
[1777556014625,36.25,76267.36,0.6,0.43061,0.00031,13.74555]
[1777556015459,36.25,76267.36,0.6,0.43061,0.00031,13.74555]
[1777556015502,36.25,76267.36,0.6,0.43061,0.00031,13.74555]
[1777556015606,36.25,76267.36,0.6,0.43061,0.00031,13.74555]
[1777556015625,36.25,76267.36,0.6,0.43061,0.00031,13.74555]
[1777556015703,36.25,76260.81,0.6,0.42858,0.00031,13.73178]
[1777556017944,36.25,76258.19,0.6,0.42777,0.00031,13.72616]
[1777556017977,36.25,76258.19,0.6,0.42777,0.00031,13.72616]
[1777556018526,36.25,76257.75,0.6,0.42763,0.00031,13.7252]
[1777556019746,36.25,76257.75,0.6,0.42763,0.00031,13.7252]
[1777556019825,36.25,76249.19,0.6,0.42498,0.00031,13.70645]
[1777556020982,36.25,76247.54,0.6,0.42447,0.00031,13.70276]
[1777556021036,36.25,76247.54,0.6,0.42447,0.00031,13.70276]
[1777556021048,36.25,76247.54,0.6,0.42447,0.00031,13.70276]
[1777556021081,36.25,76247.54,0.6,0.42447,0.00031,13.70276]
[1777556021548,36.25,76247.07,0.6,0.42433,0.00031,13.70171]
[1777556022135,36.25,76247.07,0.6,0.42433,0.00031,13.70171]
[1777556022554,36.25,76239.12,0.6,0.42187,0.00031,13.68363]
[1777556023561,36.25,76225.62,0.6,0.41771,0.00031,13.65174]
[1777556024691,36.25,76225.62,0.6,0.41771,0.00031,13.65174]
[1777556024709,36.25,76225.62,0.6,0.41771,0.00031,13.65174]
[1777556024779,36.25,76223.1,0.6,0.41693,0.00031,13.64563]
[1777556026430,36.25,76222.48,0.6,0.41675,0.00031,13.64415]
[1777556026485,36.25,76222.48,0.6,0.41675,0.00031,13.64415]
[1777556026584,36.25,76222.28,0.6,0.41669,0.00031,13.64366]
[1777556028928,36.26,76227.22,0.6,0.41821,0.00031,13.65568]
[1777556031698,36.26,76228.83,0.6,0.41871,0.00031,13.65955]
[1777556031711,36.26,76228.83,0.6,0.41871,0.00031,13.65955]
[1777556031722,36.26,76227.25,0.6,0.41823,0.00031,13.65578]
[1777556034640,36.26,76230.85,0.6,0.41934,0.00031,13.66443]
[1777556035660,36.26,76235.51,0.6,0.42078,0.00031,13.67541]
[1777556035998,36.26,76235.51,0.6,0.42078,0.00031,13.67541]
[1777556036014,36.26,76235.51,0.6,0.42078,0.00031,13.67541]
[1777556036654,36.26,76234.21,0.6,0.42038,0.00031,13.67238]
[1777556037765,36.26,76238.66,0.6,0.42176,0.00031,13.68274]
[1777556037976,36.26,76238.66,0.6,0.42176,0.00031,13.68274]
[1777556038017,36.26,76238.66,0.6,0.42176,0.00031,13.68274]
[1777556038670,36.26,76238.28,0.6,0.42164,0.00031,13.68187]
[1777556039675,36.26,76234.74,0.6,0.42055,0.00031,13.67364]
[1777556039983,36.26,76234.74,0.6,0.42055,0.00031,13.67364]
[1777556040854,36.26,76234.74,0.6,0.42055,0.00031,13.67364]
[1777556040832,36.26,76226.82,0.6,0.41811,0.00031,13.65485]
[1777556041796,36.26,76217.7,0.6,0.4153,0.00031,13.63259]
[1777556042005,36.26,76217.7,0.6,0.4153,0.00031,13.63259]
[1777556042916,36.26,76217.7,0.6,0.4153,0.00031,13.63259]
[1777556042859,36.27,76213.62,0.6,0.41405,0.00031,13.62244]
[1777556042958,36.27,76213.62,0.6,0.41405,0.00031,13.62244]
[1777556043430,36.27,76213.62,0.6,0.41405,0.00031,13.62244]
[1777556043487,36.27,76213.62,0.6,0.41405,0.00031,13.62244]
[1777556043706,36.27,76213.36,0.6,0.41397,0.00031,13.62178]
[1777556044712,36.27,76208.46,0.6,0.41247,0.00031,13.60939]
[1777556046016,36.27,76206.81,0.6,0.41197,0.00031,13.6052]
[1777556046031,36.27,76206.81,0.6,0.41197,0.00031,13.6052]
[1777556046727,36.27,76205.34,0.6,0.41152,0.00031,13.60145]
[1777556051761,36.28,76201.82,0.6,0.41046,0.00031,13.5925]
[1777556054782,36.28,76196.66,0.6,0.40889,0.00031,13.57901]
[1777556057005,36.28,76195.35,0.6,0.40849,0.00031,13.57553]
[1777556057019,36.28,76195.35,0.6,0.40849,0.00031,13.57553]
[1777556057804,36.28,76194.79,0.6,0.40831,0.00031,13.57405]
[1777556058847,36.28,76194.79,0.6,0.40831,0.00031,13.57405]
[1777556058940,36.28,76186.38,0.6,0.40574,0.00031,13.55137]
[1777556059056,36.28,76186.38,0.6,0.40574,0.00031,13.55137]
[1777556059060,36.28,76186.38,0.6,0.40574,0.00031,13.55137]
[1777556059090,36.28,76186.38,0.6,0.40574,0.00031,13.55137]
[1777556059827,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060280,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060286,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060299,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060328,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060336,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060338,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060359,36.28,76186.38,0.6,0.40574,0.00031,13.55135]
[1777556060828,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061511,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061545,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061555,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061606,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061657,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061705,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061795,36.28,76175.46,0.6,0.40239,0.00031,13.52105]
[1777556061837,36.28,76178.32,0.6,0.40326,0.00031,13.52905]
[1777556062841,36.28,76183.53,0.6,0.40486,0.00031,13.54348]
[1777556063845,36.28,76187.85,0.6,0.40618,0.00031,13.55527]
[1777556064504,36.28,76187.85,0.6,0.40618,0.00031,13.55527]
[1777556064521,36.28,76187.85,0.6,0.40618,0.00031,13.55527]
[1777556064853,36.27,76187.81,0.6,0.40616,0.00031,13.55515]
[1777556065863,36.27,76191.41,0.6,0.40726,0.00031,13.56486]
[1777556066089,36.27,76191.41,0.6,0.40726,0.00031,13.56486]
[1777556066126,36.27,76191.41,0.6,0.40726,0.00031,13.56486]
[1777556066866,36.27,76195.0,0.6,0.40836,0.00031,13.57445]
[1777556067908,36.27,76195.0,0.6,0.40836,0.00031,13.57445]
[1777556067873,36.27,76205.3,0.6,0.41152,0.00031,13.60145]
[1777556068009,36.27,76205.3,0.6,0.41152,0.00031,13.60145]
[1777556068050,36.27,76205.3,0.6,0.41152,0.00031,13.60145]
[1777556068407,36.27,76205.3,0.6,0.41152,0.00031,13.60145]
[1777556068430,36.27,76205.3,0.6,0.41152,0.00031,13.60145]
[1777556069877,36.28,76207.68,0.6,0.41225,0.00031,13.60758]
[1777556069923,36.28,76207.68,0.6,0.41225,0.00031,13.60758]
[1777556069925,36.28,76219.73,0.6,0.41596,0.00031,13.63785]
[1777556070515,36.28,76219.73,0.6,0.41596,0.00031,13.63785]
[1777556070555,36.28,76219.73,0.6,0.41596,0.00031,13.63785]
[1777556070898,36.28,76219.89,0.6,0.41601,0.00031,13.63826]
[1777556071876,36.28,76219.89,0.6,0.41601,0.00031,13.63826]
[1777556072413,36.28,76222.48,0.6,0.41677,0.00031,13.63816]
[1777556072466,36.28,76222.48,0.6,0.41677,0.00031,13.63816]
[1777556072912,36.28,76222.48,0.6,0.41677,0.00031,13.63818]
[1777556074460,36.28,76225.5,0.6,0.41771,0.00031,13.64553]
[1777556074487,36.28,76225.5,0.6,0.41771,0.00031,13.64553]
[1777556074945,36.28,76225.5,0.6,0.41771,0.00031,13.64553]
[1777556074952,36.28,76225.5,0.6,0.41771,0.00031,13.64553]
[1777556074972,36.28,76225.5,0.6,0.41771,0.00031,13.64553]
[1777556074926,36.28,76229.97,0.6,0.41909,0.00031,13.65627]
[1777556075939,36.28,76228.99,0.6,0.41879,0.00031,13.65396]
[1777556076590,36.28,76228.99,0.6,0.41879,0.00031,13.65396]
[1777556076625,36.28,76228.99,0.6,0.41879,0.00031,13.65396]
[1777556076940,36.29,76233.78,0.6,0.42027,0.00031,13.66531]
[1777556077947,36.29,76242.44,0.6,0.42294,0.00031,13.68535]
[1777556078544,36.29,76242.44,0.6,0.42294,0.00031,13.68535]
[1777556078584,36.29,76242.44,0.6,0.42294,0.00031,13.68535]
[1777556078822,36.29,76242.44,0.6,0.42294,0.00031,13.68535]
[1777556078954,36.29,76242.88,0.6,0.42308,0.00031,13.68637]
[1777556079379,36.29,76242.88,0.6,0.42308,0.00031,13.68637]
[1777556079417,36.29,76242.88,0.6,0.42308,0.00031,13.68637]
[1777556079961,36.29,76238.37,0.6,0.42169,0.00031,13.67604]
[1777556080968,36.29,76226.31,0.6,0.41797,0.00031,13.6476]
[1777556081975,36.29,76216.28,0.6,0.41489,0.00031,13.62304]
[1777556082982,36.29,76212.65,0.6,0.41377,0.00031,13.61397]
[1777556083060,36.29,76212.65,0.6,0.41377,0.00031,13.61397]
[1777556083098,36.29,76212.65,0.6,0.41377,0.00031,13.61397]
[1777556083989,36.29,76213.08,0.6,0.41391,0.00031,13.61507]
[1777556084023,36.29,76213.08,0.6,0.41391,0.00031,13.61507]
[1777556084063,36.29,76213.08,0.6,0.41391,0.00031,13.61507]
[1777556084596,36.29,76213.08,0.6,0.41391,0.00031,13.61507]
[1777556084609,36.29,76213.08,0.6,0.41391,0.00031,13.61507]
[1777556084996,36.29,76220.84,0.6,0.4163,0.00031,13.63436]
[1777556085028,36.29,76220.84,0.6,0.4163,0.00031,13.63436]
[1777556085053,36.29,76220.84,0.6,0.4163,0.00031,13.63436]
[1777556086003,36.29,76228.42,0.6,0.41863,0.00031,13.65274]
[1777556086680,36.29,76228.42,0.6,0.41863,0.00031,13.65274]
[1777556086697,36.29,76228.42,0.6,0.41863,0.00031,13.65274]
[1777556087010,36.29,76227.38,0.6,0.41832,0.00031,13.65027]
[1777556088218,36.29,76225.45,0.6,0.41772,0.00031,13.64563]
[1777556088660,36.29,76225.45,0.6,0.41772,0.00031,13.64563]
[1777556088897,36.3,76224.35,0.6,0.41739,0.00031,13.643]
[1777556089386,36.3,76219.59,0.6,0.41592,0.00031,13.63139]
[1777556091992,36.3,76219.38,0.6,0.41586,0.00031,13.63089]
[1777556092729,36.3,76219.6,0.6,0.41593,0.00031,13.63145]
[1777556092830,36.3,76222.15,0.6,0.41672,0.00031,13.63773]
[1777556098871,36.31,76221.68,0.6,0.41659,0.00031,13.63667]
[1777556098942,36.31,76217.66,0.6,0.41536,0.00031,13.62681]
[1777556100431,36.31,76217.41,0.6,0.41528,0.00031,13.62619]
[1777556100990,36.31,76217.41,0.6,0.41528,0.00031,13.62619]
[1777556101006,36.31,76214.13,0.6,0.41428,0.00031,13.61807]
[1777556101584,36.31,76199.17,0.6,0.40969,0.00031,13.57975]
[1777556103127,36.31,76194.37,0.6,0.40821,0.00031,13.56702]
[1777556104383,36.31,76194.37,0.6,0.40821,0.00031,13.56702]
[1777556104401,36.31,76194.37,0.6,0.40821,0.00031,13.56702]
[1777556104417,36.31,76194.37,0.6,0.40821,0.00031,13.56702]
[1777556104895,36.31,76194.37,0.6,0.40821,0.00031,13.56702]
[1777556104997,36.31,76198.02,0.6,0.40933,0.00031,13.57663]
[1777556106916,36.3,76197.32,0.6,0.40911,0.00031,13.57478]
[1777556106949,36.3,76197.32,0.6,0.40911,0.00031,13.57478]
[1777556106975,36.3,76194.95,0.6,0.40838,0.00031,13.56849]
[1777556107587,36.3,76194.95,0.6,0.40838,0.00031,13.56849]
[1777556107610,36.3,76194.95,0.6,0.40838,0.00031,13.56849]
[1777556107650,36.3,76193.22,0.6,0.40785,0.00031,13.56388]
[1777556108636,36.3,76193.22,0.6,0.40785,0.00031,13.56388]
[1777556108663,36.3,76193.22,0.6,0.40785,0.00031,13.56388]
[1777556108734,36.3,76180.22,0.6,0.40387,0.00031,13.52846]
[1777556109253,36.3,76170.39,0.6,0.40087,0.0003,13.50082]
[1777556111027,36.3,76170.39,0.6,0.40087,0.0003,13.50082]
[1777556111057,36.3,76170.24,0.6,0.40082,0.0003,13.50034]
[1777556111080,36.3,76170.24,0.6,0.40082,0.0003,13.50034]
[1777556111094,36.3,76170.24,0.6,0.40082,0.0003,13.50034]
[1777556111120,36.3,76170.24,0.6,0.40082,0.0003,13.50034]
[1777556111221,36.3,76176.12,0.6,0.40261,0.00031,13.51694]
[1777556112991,36.3,76176.12,0.6,0.40261,0.00031,13.51694]
[1777556113009,36.3,76176.12,0.6,0.40261,0.00031,13.51694]
[1777556113153,36.3,76176.31,0.6,0.40267,0.00031,13.51746]
[1777556113594,36.3,76176.31,0.6,0.40267,0.00031,13.51746]
[1777556113642,36.3,76176.31,0.6,0.40267,0.00031,13.51746]
[1777556113954,36.3,76181.28,0.6,0.40418,0.00031,13.53127]
[1777556114696,36.3,76181.28,0.6,0.40418,0.00031,13.53127]
[1777556114717,36.3,76181.28,0.6,0.40418,0.00031,13.53127]
[1777556114737,36.3,76181.28,0.6,0.40418,0.00031,13.53127]
[1777556114780,36.3,76181.28,0.6,0.40418,0.00031,13.53127]
[1777556114876,36.3,76193.41,0.6,0.40789,0.00031,13.56425]
[1777556115728,36.3,76197.8,0.6,0.40924,0.00031,13.57589]
[1777556116802,36.3,76205.17,0.6,0.4115,0.00031,13.59508]
[1777556119013,36.3,76205.34,0.6,0.41155,0.00031,13.59552]
[1777556119049,36.3,76214.01,0.6,0.41422,0.00031,13.6176]
[1777556119609,36.3,76214.01,0.6,0.41422,0.00031,13.6176]
[1777556119650,36.3,76214.01,0.6,0.41422,0.00031,13.6176]
[1777556119722,36.3,76214.01,0.6,0.41422,0.00031,13.6176]
[1777556119848,36.3,76221.17,0.6,0.41642,0.00031,13.63537]
[1777556121326,36.3,76223.13,0.6,0.41703,0.00031,13.6402]
[1777556123138,36.31,76223.08,0.6,0.41702,0.00031,13.64009]
[1777556123154,36.31,76223.08,0.6,0.41702,0.00031,13.64009]
[1777556123166,36.31,76223.08,0.6,0.41702,0.00031,13.64009]
[1777556123266,36.31,76223.08,0.6,0.41702,0.00031,13.64011]
[1777556124897,36.31,76230.26,0.6,0.41923,0.00031,13.65738]
[1777556125131,36.31,76230.26,0.6,0.41923,0.00031,13.65738]
[1777556125135,36.31,76230.26,0.6,0.41923,0.00031,13.65738]
[1777556125174,36.31,76230.26,0.6,0.41923,0.00031,13.65738]
[1777556125279,36.31,76230.26,0.6,0.41924,0.00031,13.6574]
[1777556127145,36.31,76232.17,0.6,0.41983,0.00031,13.66194]
[1777556127293,36.31,76230.19,0.6,0.41922,0.00031,13.65726]
[1777556128304,36.31,76224.9,0.6,0.4176,0.00031,13.64462]
[1777556133308,36.32,76225.47,0.6,0.41774,0.00031,13.6396]
[1777556133370,36.32,76225.47,0.6,0.41774,0.00031,13.6396]
[1777556133392,36.32,76237.43,0.6,0.42143,0.00031,13.66789]
[1777556134751,36.32,76237.43,0.6,0.42143,0.00031,13.66789]
[1777556134855,36.32,76237.43,0.6,0.42143,0.00031,13.66789]
[1777556134899,36.32,76242.1,0.6,0.42287,0.00031,13.67862]
[1777556135068,36.32,76242.1,0.6,0.42287,0.00031,13.67862]
[1777556135354,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136340,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136384,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136439,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136442,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136454,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556136469,36.32,76242.18,0.6,0.4229,0.00031,13.67881]
[1777556137060,36.32,76263.18,0.6,0.42938,0.00031,13.72481]
[1777556137303,36.32,76263.18,0.6,0.42938,0.00031,13.72481]
[1777556137341,36.32,76263.18,0.6,0.42938,0.00031,13.72481]
[1777556137372,36.32,76269.71,0.6,0.43141,0.00031,13.73837]
[1777556138190,36.32,76269.71,0.6,0.43141,0.00031,13.73837]
[1777556138227,36.32,76269.71,0.6,0.43141,0.00031,13.73837]
[1777556138354,36.32,76269.71,0.6,0.43141,0.00031,13.73837]
[1777556138479,36.32,76269.71,0.6,0.43141,0.00031,13.73837]
[1777556138580,36.32,76257.95,0.6,0.42777,0.00031,13.7137]
[1777556139401,36.32,76253.23,0.6,0.42631,0.00031,13.70346]
[1777556140426,36.32,76253.37,0.6,0.42635,0.00031,13.70376]
[1777556141447,36.32,76253.37,0.6,0.42635,0.00031,13.70376]
[1777556141627,36.32,76254.83,0.6,0.4268,0.00031,13.70694]
[1777556146545,36.32,76246.72,0.6,0.4243,0.00031,13.68905]
[1777556147504,36.32,76246.72,0.6,0.4243,0.00031,13.68905]
[1777556147519,36.32,76246.72,0.6,0.4243,0.00031,13.68905]
[1777556147546,36.32,76244.94,0.6,0.42375,0.00031,13.68505]
[1777556148861,36.32,76244.94,0.6,0.42375,0.00031,13.68505]
[1777556148889,36.32,76243.48,0.6,0.4233,0.00031,13.68175]
[1777556149552,36.32,76243.48,0.6,0.4233,0.00031,13.68175]
[1777556149603,36.32,76243.48,0.6,0.4233,0.00031,13.68175]
[1777556150011,36.32,76243.48,0.6,0.4233,0.00031,13.68175]
[1777556150075,36.32,76229.26,0.6,0.41891,0.00031,13.64873]
[1777556150124,36.32,76229.26,0.6,0.41891,0.00031,13.64873]
[1777556150462,36.32,76229.26,0.6,0.41891,0.00031,13.64873]
[1777556151671,36.32,76229.26,0.6,0.41891,0.00031,13.64873]
[1777556151686,36.32,76206.78,0.6,0.412,0.00031,13.59316]
[1777556152979,36.32,76206.78,0.6,0.412,0.00031,13.59316]
[1777556153003,36.32,76206.78,0.6,0.412,0.00031,13.59316]
[1777556153068,36.32,76210.43,0.6,0.41313,0.00031,13.60249]
[1777556153537,36.32,76215.19,0.6,0.41459,0.00031,13.61448]
[1777556154270,36.32,76215.19,0.6,0.41459,0.00031,13.61448]
[1777556154292,36.32,76215.19,0.6,0.41459,0.00031,13.61448]
[1777556154487,36.32,76215.09,0.6,0.41457,0.00031,13.61426]
[1777556155713,36.32,76215.09,0.6,0.41457,0.00031,13.61426]
[1777556155733,36.32,76215.09,0.6,0.41457,0.00031,13.61426]
[1777556155771,36.32,76215.09,0.6,0.41457,0.00031,13.61426]
[1777556155820,36.32,76215.41,0.6,0.41467,0.00031,13.61507]
[1777556156683,36.32,76215.41,0.6,0.41467,0.00031,13.61507]
[1777556156690,36.33,76216.05,0.6,0.41487,0.00031,13.61669]
[1777556157651,36.33,76216.05,0.6,0.41487,0.00031,13.61669]
[1777556157686,36.33,76216.05,0.6,0.41487,0.00031,13.61669]
[1777556157743,36.33,76218.79,0.6,0.41571,0.00031,13.62349]
[1777556159646,36.33,76219.01,0.6,0.41578,0.00031,13.62405]
[1777556159678,36.33,76219.01,0.6,0.41578,0.00031,13.62405]
[1777556159748,36.33,76221.48,0.6,0.41654,0.00031,13.63012]
[1777556161676,36.33,76221.62,0.6,0.41659,0.00031,13.63048]
[1777556161700,36.33,76221.62,0.6,0.41659,0.00031,13.63048]
[1777556161771,36.33,76223.89,0.6,0.41729,0.00031,13.63602]
[1777556163669,36.33,76224.02,0.6,0.41733,0.00031,13.63636]
[1777556163683,36.33,76220.58,0.6,0.41628,0.00031,13.628]
[1777556166361,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166413,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166494,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166522,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166601,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166727,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166756,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166868,36.33,76222.57,0.6,0.41689,0.00031,13.6329]
[1777556166962,36.34,76213.22,0.6,0.41402,0.00031,13.60983]
[1777556167291,36.34,76213.22,0.6,0.41402,0.00031,13.60983]
[1777556167296,36.34,76213.22,0.6,0.41402,0.00031,13.60983]
[1777556167332,36.34,76213.22,0.6,0.41402,0.00031,13.60983]
[1777556167344,36.34,76213.22,0.6,0.41402,0.00031,13.60983]
[1777556168022,36.34,76198.04,0.6,0.40937,0.00031,13.57085]
[1777556169850,36.34,76197.23,0.6,0.40912,0.00031,13.56873]
[1777556169879,36.34,76197.23,0.6,0.40912,0.00031,13.56873]
[1777556170065,36.34,76186.87,0.6,0.40595,0.00031,13.54097]
[1777556171838,36.34,76186.87,0.6,0.40595,0.00031,13.54096]
[1777556171849,36.34,76186.87,0.6,0.40595,0.00031,13.54096]
[1777556171888,36.34,76186.87,0.6,0.40595,0.00031,13.54096]
[1777556172006,36.34,76186.87,0.6,0.40595,0.00031,13.54096]
[1777556172035,36.33,76186.87,0.6,0.40595,0.00031,13.54095]
[1777556173755,36.33,76184.5,0.6,0.40522,0.00031,13.53447]
[1777556173781,36.33,76184.5,0.6,0.40522,0.00031,13.53447]
[1777556173856,36.33,76185.25,0.6,0.40545,0.00031,13.53651]
[1777556174524,36.33,76185.25,0.6,0.40545,0.00031,13.53651]
[1777556174565,36.33,76185.25,0.6,0.40545,0.00031,13.53651]
[1777556174576,36.33,76185.25,0.6,0.40545,0.00031,13.53651]
[1777556174599,36.33,76185.25,0.6,0.40545,0.00031,13.53651]
[1777556174642,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175483,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175499,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175501,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175835,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175856,36.33,76186.0,0.6,0.40568,0.00031,13.53854]
[1777556175922,36.33,76187.01,0.6,0.40599,0.00031,13.54128]
[1777556176947,36.33,76187.01,0.6,0.40599,0.00031,13.54128]
[1777556177391,36.33,76189.93,0.6,0.40688,0.00031,13.54917]
[1777556177782,36.33,76189.93,0.6,0.40688,0.00031,13.54917]
[1777556177904,36.33,76189.93,0.6,0.40688,0.00031,13.54917]
[1777556178024,36.33,76189.93,0.6,0.40688,0.00031,13.54917]
[1777556178007,36.33,76219.87,0.6,0.41606,0.00031,13.62625]
[1777556178164,36.33,76219.87,0.6,0.41606,0.00031,13.62625]
[1777556178809,36.33,76230.41,0.6,0.4193,0.00031,13.65172]
[1777556179674,36.33,76230.4,0.6,0.4193,0.00031,13.65171]
[1777556181827,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556181840,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556181855,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556182050,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556182055,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556182064,36.34,76227.54,0.6,0.41842,0.00031,13.64491]
[1777556181894,36.34,76227.8,0.6,0.41851,0.00031,13.64554]
[1777556182695,36.34,76228.01,0.6,0.41857,0.00031,13.64606]
[1777556183938,36.34,76228.01,0.6,0.41857,0.00031,13.64606]
[1777556183968,36.34,76228.01,0.6,0.41857,0.00031,13.64606]
[1777556184025,36.34,76228.1,0.6,0.4186,0.00031,13.64629]
[1777556185756,36.34,76228.1,0.6,0.4186,0.00031,13.6463]
[1777556185995,36.34,76228.1,0.6,0.4186,0.00031,13.6463]
[1777556186048,36.34,76223.36,0.6,0.41715,0.00031,13.63491]
[1777556187744,36.34,76223.36,0.6,0.41715,0.00031,13.63493]
[1777556188049,36.34,76223.36,0.6,0.41715,0.00031,13.63493]
[1777556188094,36.34,76222.16,0.6,0.41679,0.00031,13.63203]
[1777556188514,36.34,76222.16,0.6,0.41679,0.00031,13.63203]
[1777556188842,36.34,76222.16,0.6,0.41679,0.00031,13.63203]
[1777556188990,36.34,76222.16,0.6,0.41679,0.00031,13.63203]
[1777556189091,36.34,76227.57,0.6,0.41845,0.00031,13.64511]
[1777556190021,36.34,76227.57,0.6,0.41845,0.00031,13.64511]
[1777556190101,36.34,76231.47,0.6,0.41966,0.00031,13.6544]
[1777556191748,36.35,76231.47,0.6,0.41966,0.00031,13.65441]
[1777556192057,36.35,76231.47,0.6,0.41966,0.00031,13.65441]
[1777556192079,36.35,76231.47,0.6,0.41966,0.00031,13.65441]
[1777556192671,36.35,76234.73,0.6,0.42062,0.00031,13.65562]
[1777556192713,36.35,76234.73,0.6,0.42062,0.00031,13.65562]
[1777556192768,36.35,76234.96,0.6,0.4207,0.00031,13.65617]
[1777556193903,36.35,76245.01,0.6,0.4238,0.00031,13.67921]
[1777556194151,36.35,76245.01,0.6,0.4238,0.00031,13.67921]
[1777556194176,36.35,76245.01,0.6,0.4238,0.00031,13.67921]
[1777556194782,36.35,76244.96,0.6,0.42378,0.00031,13.6791]
[1777556195721,36.35,76244.96,0.6,0.42378,0.00031,13.6791]
[1777556195755,36.35,76244.96,0.6,0.42378,0.00031,13.6791]
[1777556195778,36.35,76244.96,0.6,0.42378,0.00031,13.6791]
[1777556195816,36.35,76244.96,0.6,0.42378,0.00031,13.6791]
[1777556196052,36.35,76247.35,0.6,0.42452,0.00031,13.68447]
[1777556196254,36.35,76247.35,0.6,0.42452,0.00031,13.68447]
[1777556196286,36.35,76247.35,0.6,0.42452,0.00031,13.68447]
[1777556197064,36.35,76261.8,0.6,0.42899,0.00031,13.71585]
[1777556198029,36.35,76261.8,0.6,0.42899,0.00031,13.71585]
[1777556198040,36.35,76261.8,0.6,0.42899,0.00031,13.71585]
[1777556198073,36.35,76261.8,0.6,0.42899,0.00031,13.71585]
[1777556198103,36.35,76266.66,0.6,0.43049,0.00031,13.72603]
[1777556198270,36.35,76266.66,0.6,0.43049,0.00031,13.72603]
[1777556198307,36.35,76266.66,0.6,0.43049,0.00031,13.72603]
[1777556198817,36.35,76266.36,0.6,0.4304,0.00031,13.72541]
[1777556199824,36.35,76273.56,0.6,0.43262,0.00031,13.74013]
[1777556200222,36.35,76273.56,0.6,0.43262,0.00031,13.74013]
[1777556200243,36.35,76273.56,0.6,0.43262,0.00031,13.74013]
[1777556200534,36.35,76273.56,0.6,0.43262,0.00031,13.74013]
[1777556200545,36.35,76273.56,0.6,0.43262,0.00031,13.74013]
[1777556200830,36.35,76274.27,0.6,0.43284,0.00031,13.74155]
[1777556203939,36.35,76272.63,0.6,0.43233,0.00031,13.73822]
[1777556203956,36.35,76269.2,0.6,0.43127,0.00031,13.73122]
[1777556205865,36.34,76263.3,0.6,0.42944,0.00031,13.71896]
[1777556209893,36.34,76267.99,0.6,0.43089,0.00031,13.72871]
[1777556212913,36.34,76264.27,0.6,0.42974,0.00031,13.72097]
[1777556214028,36.34,76260.99,0.6,0.42872,0.00031,13.71406]
[1777556218957,36.34,76267.75,0.6,0.43081,0.00031,13.72821]
[1777556220871,36.34,76268.88,0.6,0.43116,0.00031,13.73054]
[1777556221004,36.34,76268.88,0.6,0.43116,0.00031,13.73054]
[1777556221073,36.34,76276.54,0.6,0.43354,0.00031,13.74604]
[1777556221179,36.34,76276.54,0.6,0.43354,0.00031,13.74604]
[1777556221207,36.34,76276.54,0.6,0.43354,0.00031,13.74604]
[1777556221566,36.34,76276.54,0.6,0.43354,0.00031,13.74604]
[1777556221635,36.34,76276.54,0.6,0.43354,0.00031,13.74604]
[1777556221978,36.34,76276.12,0.6,0.43341,0.00031,13.7452]
[1777556222553,36.34,76276.12,0.6,0.43341,0.00031,13.7452]
[1777556222593,36.34,76276.12,0.6,0.43341,0.00031,13.7452]
[1777556222991,36.35,76283.56,0.6,0.43572,0.00031,13.75984]
[1777556223999,36.35,76283.56,0.6,0.43572,0.00031,13.75984]
[1777556224060,36.35,76283.56,0.6,0.43572,0.00031,13.75984]
[1777556224069,36.35,76293.66,0.6,0.43885,0.00031,13.77897]
[1777556224843,36.35,76293.66,0.6,0.43885,0.00031,13.77897]
[1777556225319,36.35,76294.41,0.6,0.43909,0.00031,13.78037]
[1777556225327,36.35,76294.41,0.6,0.43909,0.00031,13.78037]
[1777556225362,36.35,76294.41,0.6,0.43909,0.00031,13.78037]
[1777556226008,36.35,76302.19,0.6,0.44151,0.00031,13.79447]
[1777556226352,36.35,76302.19,0.6,0.44151,0.00031,13.79447]
[1777556226387,36.35,76302.19,0.6,0.44151,0.00031,13.79447]
[1777556226949,36.35,76302.19,0.6,0.44151,0.00031,13.79447]
[1777556226989,36.35,76302.19,0.6,0.44151,0.00031,13.79447]
[1777556227090,36.35,76313.96,0.6,0.44516,0.00031,13.81483]
[1777556229029,36.35,76321.69,0.6,0.44757,0.00031,13.82757]
[1777556231118,36.35,76313.73,0.6,0.44509,0.00031,13.81444]
[1777556233060,36.35,76309.9,0.6,0.4439,0.00031,13.80793]
[1777556234068,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234499,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234511,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234512,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234539,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234752,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556234780,36.35,76313.81,0.6,0.44512,0.00031,13.81457]
[1777556235071,36.35,76315.32,0.6,0.44559,0.00031,13.8171]
[1777556236079,36.35,76321.25,0.6,0.44743,0.00031,13.82685]
[1777556236189,36.35,76321.25,0.6,0.44743,0.00031,13.82685]
[1777556236218,36.35,76321.25,0.6,0.44743,0.00031,13.82685]
[1777556236817,36.35,76321.25,0.6,0.44743,0.00031,13.82685]
[1777556236849,36.35,76321.25,0.6,0.44743,0.00031,13.82685]
[1777556237086,36.35,76323.06,0.6,0.44799,0.00031,13.82976]
[1777556238447,36.35,76325.41,0.6,0.44872,0.00031,13.8335]
[1777556239103,36.35,76321.06,0.6,0.44737,0.00031,13.82653]
[1777556240126,36.35,76315.86,0.6,0.44575,0.00031,13.81798]
[1777556240214,36.35,76315.86,0.6,0.44575,0.00031,13.81798]
[1777556240397,36.35,76315.86,0.6,0.44575,0.00031,13.81798]
[1777556240623,36.35,76315.86,0.6,0.44575,0.00031,13.81798]
[1777556241118,36.35,76302.38,0.6,0.44156,0.00031,13.79478]
[1777556242040,36.35,76302.38,0.6,0.44156,0.00031,13.79478]
[1777556242050,36.35,76302.38,0.6,0.44156,0.00031,13.79478]
[1777556242077,36.35,76302.38,0.6,0.44156,0.00031,13.79478]
[1777556242128,36.35,76294.86,0.6,0.43923,0.00031,13.78119]
[1777556242871,36.35,76294.86,0.6,0.43923,0.00031,13.78119]
[1777556242893,36.35,76294.86,0.6,0.43923,0.00031,13.78119]
[1777556243133,36.35,76298.31,0.6,0.4403,0.00031,13.78749]
[1777556244874,36.35,76299.03,0.6,0.44052,0.00031,13.78881]
[1777556244892,36.35,76299.03,0.6,0.44052,0.00031,13.78881]
[1777556245147,36.35,76300.04,0.6,0.44084,0.00031,13.79063]
[1777556246868,36.35,76300.35,0.6,0.44094,0.00031,13.7912]
[1777556247190,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556247637,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556248132,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556248257,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556249179,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556249224,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556249317,36.35,76291.99,0.6,0.43834,0.00031,13.77591]
[1777556249312,36.35,76285.93,0.6,0.43646,0.00031,13.76447]
[1777556249405,36.35,76285.93,0.6,0.43646,0.00031,13.76447]
[1777556249622,36.35,76285.93,0.6,0.43646,0.00031,13.76447]
[1777556250210,36.35,76274.96,0.6,0.43307,0.00031,13.74299]
[1777556251206,36.35,76271.93,0.6,0.43209,0.00031,13.73041]
[1777556252214,36.35,76265.03,0.6,0.42995,0.00031,13.7162]
[1777556253980,36.35,76264.65,0.6,0.42983,0.00031,13.7154]
[1777556254075,36.35,76264.65,0.6,0.42983,0.00031,13.7154]
[1777556254227,36.35,76266.99,0.6,0.43055,0.00031,13.72026]
[1777556255070,36.35,76266.99,0.6,0.43055,0.00031,13.72026]
[1777556255094,36.35,76266.99,0.6,0.43055,0.00031,13.72026]
[1777556255134,36.35,76266.99,0.6,0.43055,0.00031,13.72026]
[1777556255238,36.35,76254.46,0.6,0.42668,0.00031,13.69366]
[1777556257068,36.35,76254.46,0.6,0.42668,0.00031,13.69365]
[1777556257101,36.35,76254.46,0.6,0.42668,0.00031,13.69365]
[1777556257249,36.35,76254.16,0.6,0.42658,0.00031,13.693]
[1777556258451,36.35,76252.5,0.6,0.42607,0.00031,13.68938]
[1777556258457,36.35,76252.5,0.6,0.42607,0.00031,13.68938]
[1777556258471,36.35,76252.5,0.6,0.42607,0.00031,13.68938]
[1777556259051,36.35,76252.5,0.6,0.42607,0.00031,13.68938]
[1777556259264,36.35,76246.92,0.6,0.42435,0.00031,13.67703]
[1777556261326,36.35,76252.18,0.6,0.42597,0.00031,13.68869]
[1777556263144,36.35,76252.18,0.6,0.42597,0.00031,13.68869]
[1777556264296,36.35,76258.55,0.6,0.42794,0.00031,13.70249]
[1777556265155,36.35,76258.55,0.6,0.42794,0.00031,13.70249]
[1777556265304,36.35,76258.58,0.6,0.42795,0.00031,13.70256]
[1777556270340,36.35,76261.19,0.6,0.42876,0.00031,13.70812]
[1777556271233,36.35,76261.19,0.6,0.42876,0.00031,13.70812]
[1777556271281,36.35,76261.19,0.6,0.42876,0.00031,13.70812]
[1777556271346,36.35,76260.0,0.6,0.42839,0.00031,13.70559]
[1777556272222,36.35,76260.0,0.6,0.42839,0.00031,13.70559]
[1777556272353,36.35,76252.71,0.6,0.42614,0.00031,13.68984]
[1777556273166,36.35,76252.71,0.6,0.42614,0.00031,13.68984]
[1777556273215,36.35,76257.09,0.6,0.42749,0.00031,13.69935]
[1777556274373,36.35,76262.98,0.6,0.42931,0.00031,13.7119]
[1777556276383,36.35,76258.76,0.6,0.42801,0.00031,13.70294]
[1777556277409,36.35,76258.76,0.6,0.42801,0.00031,13.70294]
[1777556277429,36.35,76258.76,0.6,0.42801,0.00031,13.70294]
[1777556277453,36.35,76252.75,0.6,0.42615,0.00031,13.68993]
[1777556278452,36.35,76261.27,0.6,0.42878,0.00031,13.70827]
[1777556279396,36.35,76261.27,0.6,0.42878,0.00031,13.70827]
[1777556279420,36.35,76261.27,0.6,0.42878,0.00031,13.70827]
[1777556279510,36.35,76261.45,0.6,0.42884,0.00031,13.70866]
[1777556281069,36.35,76261.45,0.6,0.42884,0.00031,13.70866]
[1777556281445,36.35,76261.69,0.6,0.42891,0.00031,13.70916]
[1777556281464,36.35,76261.69,0.6,0.42891,0.00031,13.70916]
[1777556281653,36.35,76261.69,0.6,0.42891,0.00031,13.70916]
[1777556282313,36.35,76264.57,0.6,0.4298,0.00031,13.71522]
[1777556283433,36.35,76271.67,0.6,0.432,0.00031,13.72986]
[1777556284567,36.35,76271.67,0.6,0.432,0.00031,13.72986]
[1777556285267,36.35,76266.9,0.6,0.43052,0.00031,13.72005]
[1777556285670,36.35,76266.9,0.6,0.43052,0.00031,13.72005]
[1777556285687,36.35,76266.9,0.6,0.43052,0.00031,13.72005]
[1777556285879,36.35,76266.9,0.6,0.43052,0.00031,13.72005]
[1777556285979,36.35,76262.27,0.6,0.42909,0.00031,13.71037]
[1777556286947,36.35,76255.51,0.6,0.427,0.00031,13.69591]
[1777556287546,36.35,76255.51,0.6,0.427,0.00031,13.69591]
[1777556287580,36.35,76255.51,0.6,0.427,0.00031,13.69591]
[1777556287669,36.34,76249.02,0.6,0.42499,0.00031,13.68167]
[1777556289540,36.34,76249.02,0.6,0.42499,0.00031,13.68167]
[1777556289570,36.34,76249.02,0.6,0.42499,0.00031,13.68167]
[1777556290254,36.34,76249.02,0.6,0.42499,0.00031,13.68167]
[1777556290281,36.34,76249.02,0.6,0.42499,0.00031,13.68167]
[1777556290315,36.34,76256.62,0.6,0.42734,0.00031,13.69829]
[1777556291575,36.34,76256.62,0.6,0.42734,0.00031,13.69829]
[1777556292325,36.34,76268.15,0.6,0.43091,0.00031,13.72261]
[1777556293369,36.34,76268.15,0.6,0.43091,0.00031,13.72261]
[1777556293389,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293410,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293433,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293438,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293469,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293573,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293592,36.34,76268.68,0.6,0.43107,0.00031,13.7237]
[1777556293659,36.34,76271.09,0.6,0.43182,0.00031,13.72863]
[1777556295648,36.34,76271.14,0.6,0.43183,0.00031,13.72874]
[1777556295684,36.34,76271.14,0.6,0.43183,0.00031,13.72874]
[1777556295699,36.34,76271.62,0.6,0.43198,0.00031,13.72971]
[1777556297621,36.34,76270.99,0.6,0.43178,0.00031,13.72842]
[1777556297668,36.34,76270.99,0.6,0.43178,0.00031,13.72842]
[1777556297810,36.34,76270.99,0.6,0.43178,0.00031,13.72842]
[1777556297857,36.34,76270.99,0.6,0.43178,0.00031,13.72842]
[1777556297863,36.34,76271.12,0.6,0.43182,0.00031,13.72868]
[1777556299279,36.34,76276.34,0.6,0.43344,0.00031,13.7392]
[1777556299721,36.34,76276.34,0.6,0.43344,0.00031,13.7392]
[1777556299749,36.34,76276.34,0.6,0.43344,0.00031,13.7392]
[1777556299755,36.34,76274.39,0.6,0.43283,0.00031,13.73529]
[1777556301682,36.34,76274.89,0.6,0.43299,0.00031,13.73628]
[1777556301719,36.34,76274.89,0.6,0.43299,0.00031,13.73628]
[1777556302022,36.34,76274.89,0.6,0.43299,0.00031,13.73628]
[1777556302080,36.34,76274.89,0.6,0.43299,0.00031,13.73628]
[1777556302121,36.34,76274.89,0.6,0.43299,0.00031,13.73628]
[1777556302392,36.34,76270.9,0.6,0.43175,0.00031,13.7282]
[1777556302427,36.34,76270.9,0.6,0.43175,0.00031,13.7282]
[1777556303250,36.34,76270.9,0.6,0.43175,0.00031,13.7282]
[1777556303371,36.34,76270.9,0.6,0.43175,0.00031,13.7282]
[1777556303347,36.34,76257.12,0.6,0.42748,0.00031,13.69929]
[1777556303454,36.34,76257.12,0.6,0.42748,0.00031,13.69929]
[1777556303738,36.34,76241.58,0.6,0.42268,0.00031,13.66484]
[1777556305277,36.34,76232.39,0.6,0.41984,0.00031,13.64353]
[1777556306175,36.34,76232.39,0.6,0.41984,0.00031,13.64353]
[1777556306212,36.34,76232.39,0.6,0.41984,0.00031,13.64353]
[1777556306253,36.34,76230.59,0.6,0.41929,0.00031,13.63928]
[1777556307785,36.34,76230.61,0.6,0.4193,0.00031,13.63934]
[1777556308288,36.34,76230.61,0.6,0.4193,0.00031,13.63934]
[1777556308307,36.34,76230.61,0.6,0.4193,0.00031,13.63934]
[1777556308386,36.34,76230.73,0.6,0.41934,0.00031,13.63965]
[1777556310622,36.34,76236.08,0.6,0.42099,0.00031,13.65223]
[1777556312636,36.34,76233.39,0.6,0.42013,0.00031,13.6395]
[1777556317763,36.35,76230.38,0.6,0.41921,0.00031,13.63248]
[1777556322060,36.35,76226.41,0.6,0.418,0.00031,13.62312]
[1777556324091,36.36,76229.98,0.6,0.41911,0.00031,13.6317]
[1777556328752,36.36,76240.61,0.6,0.4224,0.00031,13.65657]
[1777556330153,36.37,76245.55,0.6,0.42393,0.00031,13.66778]
[1777556334735,36.37,76246.76,0.6,0.42431,0.00031,13.67051]
[1777556334751,36.37,76246.76,0.6,0.42431,0.00031,13.67051]
[1777556335011,36.37,76251.88,0.6,0.42589,0.00031,13.68185]
[1777556335871,36.37,76251.88,0.6,0.42589,0.00031,13.68185]
[1777556335951,36.37,76251.88,0.6,0.42589,0.00031,13.68185]
[1777556335981,36.37,76257.46,0.6,0.42761,0.00031,13.69397]
[1777556337879,36.37,76257.75,0.6,0.4277,0.00031,13.6946]
[1777556337900,36.37,76257.75,0.6,0.4277,0.00031,13.6946]
[1777556337923,36.37,76261.64,0.6,0.4289,0.00031,13.70288]
[1777556341842,36.37,76265.1,0.6,0.42997,0.00031,13.71013]
[1777556344148,36.37,76263.38,0.6,0.42944,0.00031,13.70653]
[1777556344277,36.37,76263.38,0.6,0.42944,0.00031,13.70653]
[1777556344372,36.37,76263.38,0.6,0.42944,0.00031,13.70653]
[1777556344350,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556344457,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556344473,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556344864,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556346266,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556346283,36.37,76262.99,0.6,0.42932,0.00031,13.7057]
[1777556346324,36.37,76278.75,0.6,0.4342,0.00031,13.73782]
[1777556347059,36.37,76278.75,0.6,0.4342,0.00031,13.73782]
[1777556347076,36.37,76278.75,0.6,0.4342,0.00031,13.73782]
[1777556347091,36.37,76278.75,0.6,0.4342,0.00031,13.73782]
[1777556347155,36.36,76281.45,0.6,0.43503,0.00031,13.74311]
[1777556348313,36.36,76281.45,0.6,0.43503,0.00031,13.74311]
[1777556348352,36.36,76281.45,0.6,0.43503,0.00031,13.74311]
[1777556348378,36.36,76281.45,0.6,0.43503,0.00031,13.74311]
[1777556348413,36.36,76281.45,0.6,0.43503,0.00031,13.74311]
[1777556348387,36.36,76280.52,0.6,0.43474,0.00031,13.74126]
[1777556348964,36.36,76280.52,0.6,0.43474,0.00031,13.74126]
[1777556349072,36.36,76280.52,0.6,0.43474,0.00031,13.74126]
[1777556349436,36.36,76280.52,0.6,0.43474,0.00031,13.74126]
[1777556349215,36.36,76292.03,0.6,0.43831,0.00031,13.76326]
[1777556349582,36.36,76292.03,0.6,0.43831,0.00031,13.76326]
[1777556350343,36.36,76307.22,0.6,0.44303,0.00031,13.79062]
[1777556350908,36.37,76307.22,0.6,0.44304,0.00031,13.79063]
[1777556352297,36.37,76307.22,0.6,0.44304,0.00031,13.79063]
[1777556352317,36.37,76307.22,0.6,0.44304,0.00031,13.79063]
[1777556352393,36.37,76307.22,0.6,0.44304,0.00031,13.79063]
[1777556352364,36.37,76303.86,0.6,0.44199,0.00031,13.78476]
[1777556353330,36.37,76303.86,0.6,0.44199,0.00031,13.78476]
[1777556353344,36.37,76303.86,0.6,0.44199,0.00031,13.78476]
[1777556353365,36.37,76303.86,0.6,0.44199,0.00031,13.78476]
[1777556353392,36.37,76303.86,0.6,0.44199,0.00031,13.78476]
[1777556353370,36.37,76301.65,0.6,0.44131,0.00031,13.78084]
[1777556353929,36.37,76301.65,0.6,0.44131,0.00031,13.78085]
[1777556354936,36.37,76304.8,0.6,0.44229,0.00031,13.78643]
[1777556355678,36.37,76304.8,0.6,0.44229,0.00031,13.78643]
[1777556355694,36.37,76304.8,0.6,0.44229,0.00031,13.78643]
[1777556356048,36.37,76308.75,0.6,0.44352,0.00031,13.7933]
[1777556356509,36.37,76308.75,0.6,0.44352,0.00031,13.7933]
[1777556356534,36.37,76308.75,0.6,0.44352,0.00031,13.7933]
[1777556356950,36.37,76308.62,0.6,0.44348,0.00031,13.79308]
[1777556358532,36.37,76308.88,0.6,0.44356,0.00031,13.79353]
[1777556358570,36.37,76308.88,0.6,0.44356,0.00031,13.79353]
[1777556358966,36.37,76308.44,0.6,0.44342,0.00031,13.79278]
[1777556360538,36.37,76309.21,0.6,0.44366,0.00031,13.79411]
[1777556360574,36.37,76309.21,0.6,0.44366,0.00031,13.79411]
[1777556360978,36.37,76308.62,0.6,0.44348,0.00031,13.79309]
[1777556362560,36.37,76308.0,0.6,0.44329,0.00031,13.79203]
[1777556362592,36.37,76308.0,0.6,0.44329,0.00031,13.79203]
[1777556362994,36.37,76308.61,0.6,0.44348,0.00031,13.79308]
[1777556365909,36.37,76310.48,0.6,0.44406,0.00031,13.7963]
[1777556366367,36.37,76310.05,0.6,0.44393,0.00031,13.79557]
[1777556368396,36.37,76313.54,0.6,0.44501,0.00031,13.8015]
[1777556368630,36.37,76313.54,0.6,0.44501,0.00031,13.8015]
[1777556368655,36.37,76313.54,0.6,0.44501,0.00031,13.8015]
[1777556370045,36.37,76309.64,0.6,0.4438,0.00031,13.79488]
[1777556372760,36.37,76307.97,0.6,0.44326,0.00031,13.7856]
[1777556373016,36.37,76307.97,0.6,0.44326,0.00031,13.7856]
[1777556375433,36.37,76313.04,0.6,0.44483,0.00031,13.79426]
[1777556375605,36.37,76313.09,0.6,0.44485,0.00031,13.79435]
[1777556375653,36.37,76313.09,0.6,0.44485,0.00031,13.79435]
[1777556375736,36.37,76313.09,0.6,0.44485,0.00031,13.79435]
[1777556375762,36.37,76313.09,0.6,0.44485,0.00031,13.79435]
[1777556376091,36.37,76314.34,0.6,0.44524,0.00031,13.79645]
[1777556377099,36.37,76326.47,0.6,0.44901,0.00031,13.81617]
[1777556378200,36.37,76326.47,0.6,0.44901,0.00031,13.81617]
[1777556378282,36.37,76332.3,0.6,0.45083,0.00031,13.82521]
[1777556378861,36.37,76332.3,0.6,0.45083,0.00031,13.82521]
[1777556380180,36.37,76331.95,0.6,0.45072,0.00031,13.82466]
[1777556380427,36.37,76326.28,0.6,0.44895,0.00031,13.81584]
[1777556382190,36.37,76326.34,0.6,0.44897,0.00031,13.81593]
[1777556382217,36.37,76326.34,0.6,0.44897,0.00031,13.81593]
[1777556382289,36.37,76325.75,0.6,0.44878,0.00031,13.815]
[1777556384206,36.37,76325.63,0.6,0.44874,0.00031,13.81481]
[1777556384224,36.37,76325.63,0.6,0.44874,0.00031,13.81481]
[1777556384249,36.37,76326.03,0.6,0.44887,0.00031,13.81543]
[1777556386238,36.37,76326.03,0.6,0.44887,0.00031,13.81543]
[1777556386252,36.37,76326.03,0.6,0.44887,0.00031,13.81543]
[1777556386353,36.37,76326.62,0.6,0.44905,0.00031,13.81635]
[1777556388254,36.37,76326.62,0.6,0.44905,0.00031,13.81635]
[1777556388278,36.37,76326.62,0.6,0.44905,0.00031,13.81635]
[1777556388380,36.36,76321.75,0.6,0.44753,0.00031,13.80857]
[1777556390300,36.36,76321.75,0.6,0.44753,0.00031,13.80857]
[1777556390402,36.36,76323.66,0.6,0.44812,0.00031,13.81164]
[1777556393416,36.36,76323.8,0.6,0.44816,0.00031,13.81185]
[1777556394396,36.36,76321.97,0.6,0.44759,0.00031,13.8089]
[1777556394468,36.36,76322.8,0.6,0.44785,0.00031,13.81024]
[1777556396439,36.36,76322.27,0.6,0.44768,0.00031,13.80938]
[1777556397237,36.36,76321.16,0.6,0.44734,0.00031,13.80758]
[1777556402273,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556402557,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556402676,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556402711,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556402720,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556402743,36.36,76319.31,0.6,0.44676,0.00031,13.80455]
[1777556403279,36.36,76320.35,0.6,0.44708,0.00031,13.80625]
[1777556403927,36.36,76320.35,0.6,0.44708,0.00031,13.80625]
[1777556403964,36.36,76320.35,0.6,0.44708,0.00031,13.80625]
[1777556404310,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556404668,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556405109,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556405139,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556405231,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556405315,36.36,76322.55,0.6,0.44777,0.00031,13.80981]
[1777556405344,36.36,76353.2,0.6,0.45733,0.00031,13.85517]
[1777556405964,36.36,76353.2,0.6,0.45733,0.00031,13.85517]
[1777556406249,36.36,76353.2,0.6,0.45733,0.00031,13.85517]
[1777556406351,36.36,76353.52,0.6,0.45743,0.00031,13.8556]
[1777556406687,36.36,76353.52,0.6,0.45743,0.00031,13.8556]
[1777556406805,36.36,76353.52,0.6,0.45743,0.00031,13.8556]
[1777556406925,36.36,76353.52,0.6,0.45743,0.00031,13.8556]
[1777556407312,36.35,76353.52,0.6,0.45742,0.00031,13.8556]
[1777556408204,36.35,76353.52,0.6,0.45742,0.00031,13.8556]
[1777556408274,36.35,76353.52,0.6,0.45742,0.00031,13.8556]
[1777556408421,36.35,76351.08,0.6,0.45666,0.00031,13.85227]
[1777556409284,36.35,76351.08,0.6,0.45666,0.00031,13.85227]
[1777556409338,36.35,76351.08,0.6,0.45666,0.00031,13.85227]
[1777556409439,36.35,76335.11,0.6,0.45167,0.00031,13.82932]
[1777556410016,36.35,76335.11,0.6,0.45167,0.00031,13.82932]
[1777556410134,36.35,76335.11,0.6,0.45167,0.00031,13.82932]
[1777556410155,36.35,76335.11,0.6,0.45167,0.00031,13.82932]
[1777556410238,36.35,76335.11,0.6,0.45167,0.00031,13.82932]
[1777556410374,36.35,76325.05,0.6,0.44853,0.00031,13.81375]
[1777556411998,36.35,76325.05,0.6,0.44853,0.00031,13.81374]
[1777556412050,36.35,76325.05,0.6,0.44853,0.00031,13.81374]
[1777556412388,36.35,76322.6,0.6,0.44776,0.00031,13.80981]
[1777556412824,36.35,76322.6,0.6,0.44776,0.00031,13.80981]
[1777556412870,36.35,76322.6,0.6,0.44776,0.00031,13.80981]
[1777556413386,36.35,76340.7,0.6,0.45341,0.00031,13.83757]
[1777556414386,36.35,76353.41,0.6,0.45738,0.00031,13.8554]
[1777556414525,36.35,76353.41,0.6,0.45738,0.00031,13.8554]
[1777556414549,36.35,76353.41,0.6,0.45738,0.00031,13.8554]
[1777556415036,36.35,76353.41,0.6,0.45738,0.00031,13.8554]
[1777556415078,36.35,76353.41,0.6,0.45738,0.00031,13.8554]
[1777556415393,36.34,76354.81,0.6,0.45781,0.00031,13.85727]
[1777556416399,36.34,76354.23,0.6,0.45763,0.00031,13.85649]
[1777556416981,36.34,76354.23,0.6,0.45763,0.00031,13.85649]
[1777556416996,36.34,76354.23,0.6,0.45763,0.00031,13.85649]
[1777556417408,36.34,76354.77,0.6,0.4578,0.00031,13.85721]
[1777556418000,36.34,76354.77,0.6,0.4578,0.00031,13.85721]
[1777556418051,36.34,76354.77,0.6,0.4578,0.00031,13.85721]
[1777556418063,36.34,76354.77,0.6,0.4578,0.00031,13.85721]
[1777556418422,36.34,76356.64,0.6,0.45838,0.00031,13.85969]
[1777556420545,36.34,76357.38,0.6,0.45861,0.00031,13.86065]
[1777556420549,36.34,76357.38,0.6,0.45861,0.00031,13.86065]
[1777556420587,36.34,76357.38,0.6,0.45861,0.00031,13.86065]
[1777556421267,36.34,76357.38,0.6,0.45861,0.00031,13.86065]
[1777556421515,36.34,76357.38,0.6,0.45861,0.00031,13.86065]
[1777556421440,36.34,76356.86,0.6,0.45844,0.00031,13.85996]
[1777556421944,36.34,76356.86,0.6,0.45844,0.00031,13.85996]
[1777556422273,36.34,76356.86,0.6,0.45844,0.00031,13.85996]
[1777556422518,36.34,76356.86,0.6,0.45844,0.00031,13.85996]
[1777556422442,36.34,76373.89,0.6,0.46377,0.00031,13.88123]
[1777556423451,36.33,76383.09,0.6,0.46665,0.00031,13.89168]
[1777556424458,36.34,76388.07,0.6,0.46821,0.00031,13.89704]
[1777556425460,36.34,76388.07,0.6,0.46821,0.00031,13.89704]
[1777556425982,36.34,76386.93,0.6,0.46785,0.00031,13.89584]
[1777556426487,36.34,76409.18,0.6,0.47483,0.00031,13.91742]
[1777556427106,36.34,76409.18,0.6,0.47483,0.00031,13.91742]
[1777556427347,36.34,76409.18,0.6,0.47483,0.00031,13.91742]
[1777556427401,36.34,76409.18,0.6,0.47483,0.00031,13.91742]
[1777556427490,36.35,76439.13,0.6,0.48422,0.00031,13.93974]
[1777556428195,36.35,76439.13,0.6,0.48422,0.00031,13.93974]
[1777556428491,36.34,76445.11,0.6,0.48609,0.00031,13.94327]
[1777556429549,36.36,76450.04,0.6,0.48765,0.00031,13.94596]
[1777556430529,36.36,76442.57,0.6,0.48531,0.00031,13.94182]
[1777556431540,36.34,76447.84,0.6,0.48694,0.00031,13.93842]
[1777556432547,36.32,76443.14,0.6,0.48545,0.00031,13.93577]
[1777556432691,36.32,76443.14,0.6,0.48545,0.00031,13.93577]
[1777556432728,36.32,76443.14,0.6,0.48545,0.00031,13.93577]
[1777556433550,36.29,76439.98,0.6,0.48444,0.00031,13.93386]
[1777556434563,36.27,76443.78,0.6,0.48563,0.00031,13.93611]
[1777556436605,36.27,76439.59,0.6,0.48431,0.00031,13.93361]
[1777556437644,36.27,76433.3,0.6,0.48233,0.00031,13.92957]
[1777556438610,36.26,76424.38,0.6,0.47952,0.00031,13.92325]
[1777556439410,36.26,76424.38,0.6,0.47952,0.00031,13.92325]
[1777556439436,36.26,76424.38,0.6,0.47952,0.00031,13.92325]
[1777556439616,36.26,76418.54,0.6,0.47769,0.00031,13.91874]
[1777556440632,36.25,76413.27,0.6,0.47602,0.00031,13.9144]
[1777556441460,36.25,76413.27,0.6,0.47602,0.00031,13.9144]
[1777556442003,36.24,76412.79,0.6,0.47586,0.00031,13.91397]
[1777556442351,36.24,76412.79,0.6,0.47586,0.00031,13.91397]
[1777556442641,36.24,76425.55,0.6,0.47987,0.00031,13.92408]
[1777556443089,36.24,76425.55,0.6,0.47987,0.00031,13.92408]
[1777556443298,36.24,76425.55,0.6,0.47987,0.00031,13.92408]
[1777556443648,36.24,76446.9,0.6,0.48659,0.00031,13.93785]
[1777556444312,36.24,76446.9,0.6,0.48659,0.00031,13.93785]
[1777556444484,36.24,76446.9,0.6,0.48659,0.00031,13.93785]
[1777556444671,36.24,76446.9,0.6,0.48659,0.00031,13.93785]
[1777556444658,36.27,76456.39,0.6,0.4896,0.00031,13.94271]
[1777556445472,36.27,76456.39,0.6,0.4896,0.00031,13.94271]
[1777556445648,36.27,76456.39,0.6,0.4896,0.00031,13.94271]
[1777556445662,36.27,76463.05,0.6,0.49169,0.00031,13.94565]
[1777556446479,36.27,76463.05,0.6,0.49169,0.00031,13.94565]
[1777556446669,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556446869,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556447193,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556447318,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556447421,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556447563,36.27,76497.26,0.6,0.50245,0.00031,13.95465]
[1777556447687,36.29,76477.3,0.6,0.49617,0.00031,13.95063]
[1777556448683,36.3,76469.86,0.6,0.49384,0.00031,13.94825]
[1777556449689,36.32,76455.33,0.6,0.48929,0.00031,13.94223]
[1777556449843,36.32,76455.33,0.6,0.48929,0.00031,13.94223]
[1777556449958,36.32,76455.33,0.6,0.48929,0.00031,13.94223]
[1777556450110,36.32,76455.33,0.6,0.48929,0.00031,13.94223]
[1777556450705,36.33,76467.07,0.6,0.49297,0.00031,13.94724]
[1777556451704,36.33,76477.28,0.6,0.49618,0.00031,13.95063]
[1777556452716,36.35,76474.1,0.6,0.49519,0.00031,13.94967]
[1777556453052,36.35,76474.1,0.6,0.49519,0.00031,13.94967]
[1777556453068,36.35,76474.1,0.6,0.49519,0.00031,13.94967]
[1777556453722,36.35,76471.99,0.6,0.49453,0.00031,13.94899]
[1777556455253,36.35,76471.99,0.6,0.49453,0.00031,13.94899]
[1777556455300,36.35,76471.99,0.6,0.49453,0.00031,13.94899]
[1777556455401,36.35,76472.19,0.6,0.49459,0.00031,13.94906]
[1777556456455,36.35,76484.41,0.6,0.49842,0.00031,13.95246]
[1777556456808,36.36,76497.3,0.6,0.50247,0.00031,13.95465]
[1777556457835,36.35,76496.0,0.6,0.50206,0.00031,13.9545]
[1777556459412,36.34,76489.38,0.6,0.49998,0.00031,13.95347]
[1777556459977,36.34,76489.38,0.6,0.49998,0.00031,13.95347]
[1777556459992,36.34,76489.38,0.6,0.49998,0.00031,13.95347]
[1777556460078,36.33,76488.34,0.6,0.49965,0.00031,13.95328]
[1777556461708,36.33,76488.34,0.6,0.49965,0.00031,13.95328]
[1777556461721,36.33,76488.34,0.6,0.49965,0.00031,13.95328]
[1777556461732,36.33,76488.34,0.6,0.49965,0.00031,13.95328]
[1777556461804,36.32,76487.74,0.6,0.49946,0.00031,13.95316]
[1777556463744,36.3,76484.79,0.6,0.49853,0.00031,13.95254]
[1777556463932,36.3,76484.79,0.6,0.49853,0.00031,13.95254]
[1777556463986,36.3,76484.79,0.6,0.49853,0.00031,13.95254]
[1777556464080,36.3,76484.79,0.6,0.49853,0.00031,13.95254]
[1777556464181,36.29,76490.17,0.6,0.50022,0.00031,13.95362]
[1777556466049,36.29,76489.57,0.6,0.50003,0.00031,13.95351]
[1777556466087,36.29,76489.57,0.6,0.50003,0.00031,13.95351]
[1777556466097,36.29,76489.57,0.6,0.50003,0.00031,13.95351]
[1777556466130,36.29,76489.57,0.6,0.50003,0.00031,13.95351]
[1777556466150,36.28,76487.51,0.6,0.49938,0.00031,13.95312]
[1777556468075,36.28,76487.16,0.6,0.49927,0.00031,13.95305]
[1777556468524,36.28,76487.16,0.6,0.49927,0.00031,13.95305]
[1777556468579,36.28,76487.16,0.6,0.49927,0.00031,13.95305]
[1777556468605,36.27,76482.72,0.6,0.49787,0.00031,13.95206]
[1777556469674,36.27,76482.72,0.6,0.49787,0.00031,13.95206]
[1777556469741,36.29,76482.55,0.6,0.49783,0.00031,13.95202]
[1777556470025,36.29,76482.55,0.6,0.49783,0.00031,13.95202]
[1777556470054,36.29,76482.55,0.6,0.49783,0.00031,13.95202]
[1777556470478,36.29,76471.25,0.6,0.49427,0.00031,13.94873]
[1777556471234,36.32,76461.48,0.6,0.49121,0.00031,13.945]
[1777556471836,36.32,76461.48,0.6,0.49121,0.00031,13.945]
[1777556471878,36.32,76461.48,0.6,0.49121,0.00031,13.945]
[1777556472148,36.32,76461.48,0.6,0.49121,0.00031,13.945]
[1777556472181,36.32,76461.48,0.6,0.49121,0.00031,13.945]
[1777556472732,36.32,76456.15,0.6,0.48954,0.00031,13.94262]
[1777556473706,36.32,76453.23,0.6,0.48862,0.00031,13.94121]
[1777556474090,36.32,76453.23,0.6,0.48862,0.00031,13.94121]
[1777556474111,36.32,76453.23,0.6,0.48862,0.00031,13.94121]
[1777556474586,36.32,76453.23,0.6,0.48862,0.00031,13.94121]
[1777556474621,36.32,76453.23,0.6,0.48862,0.00031,13.94121]
[1777556474622,36.32,76451.34,0.6,0.48803,0.00031,13.94026]
[1777556476149,36.32,76451.34,0.6,0.48803,0.00031,13.94026]
[1777556476172,36.32,76451.34,0.6,0.48803,0.00031,13.94026]
[1777556476538,36.32,76454.27,0.6,0.48895,0.00031,13.94172]
[1777556477284,36.32,76454.27,0.6,0.48895,0.00031,13.94172]
[1777556477294,36.32,76454.27,0.6,0.48895,0.00031,13.94172]
[1777556477306,36.32,76454.27,0.6,0.48895,0.00031,13.94172]
[1777556477332,36.32,76454.27,0.6,0.48895,0.00031,13.94172]
[1777556477566,36.32,76454.79,0.6,0.48911,0.00031,13.94197]
[1777556478151,36.32,76454.79,0.6,0.48911,0.00031,13.94197]
[1777556478170,36.32,76454.79,0.6,0.48911,0.00031,13.94197]
[1777556478552,36.32,76455.44,0.6,0.48932,0.00031,13.94228]
[1777556479555,36.32,76455.44,0.6,0.48932,0.00031,13.94228]
[1777556479919,36.32,76456.46,0.6,0.48964,0.00031,13.94276]
[1777556480047,36.32,76456.46,0.6,0.48964,0.00031,13.94276]
[1777556480743,36.32,76470.25,0.6,0.49397,0.00031,13.94839]
[1777556481577,36.32,76470.25,0.6,0.49397,0.00031,13.94839]
[1777556481676,36.32,76470.25,0.6,0.49397,0.00031,13.94839]
[1777556481694,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556481771,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556481773,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556481868,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556482493,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556482516,36.32,76479.67,0.6,0.49693,0.00031,13.95129]
[1777556482552,36.32,76484.79,0.6,0.49854,0.00031,13.95254]
[1777556483675,36.32,76484.79,0.6,0.49854,0.00031,13.95254]
[1777556483701,36.32,76484.79,0.6,0.49854,0.00031,13.95254]
[1777556483623,36.32,76480.95,0.6,0.49733,0.00031,13.95162]
[1777556484227,36.32,76480.95,0.6,0.49733,0.00031,13.95162]
[1777556484262,36.32,76480.95,0.6,0.49733,0.00031,13.95162]
[1777556484719,36.32,76480.95,0.6,0.49733,0.00031,13.95162]
[1777556484744,36.32,76480.95,0.6,0.49733,0.00031,13.95162]
[1777556484363,36.32,76471.94,0.6,0.4945,0.00031,13.94897]
[1777556484940,36.32,76471.85,0.6,0.49447,0.00031,13.94894]
[1777556487243,36.32,76473.19,0.6,0.49489,0.00031,13.94938]
[1777556488081,36.32,76473.19,0.6,0.49489,0.00031,13.94938]
[1777556488100,36.32,76473.19,0.6,0.49489,0.00031,13.94938]
[1777556488289,36.32,76473.19,0.6,0.49489,0.00031,13.94938]
[1777556488317,36.32,76473.19,0.6,0.49489,0.00031,13.94938]
[1777556488509,36.32,76473.59,0.6,0.49502,0.00031,13.94951]
[1777556490352,36.32,76473.82,0.6,0.49509,0.00031,13.94958]
[1777556490379,36.32,76473.82,0.6,0.49509,0.00031,13.94958]
[1777556490472,36.32,76479.08,0.6,0.49674,0.00031,13.95113]
[1777556490801,36.32,76479.08,0.6,0.49674,0.00031,13.95113]
[1777556491732,36.33,76475.33,0.6,0.49556,0.00031,13.9437]
[1777556492696,36.33,76471.05,0.6,0.49422,0.00031,13.94232]
[1777556493395,36.33,76471.05,0.6,0.49422,0.00031,13.94232]
[1777556493447,36.33,76471.05,0.6,0.49422,0.00031,13.94232]
[1777556493762,36.33,76472.72,0.6,0.49474,0.00031,13.94288]
[1777556494352,36.33,76472.72,0.6,0.49474,0.00031,13.94288]
[1777556494401,36.33,76472.72,0.6,0.49474,0.00031,13.94288]
[1777556494408,36.33,76472.72,0.6,0.49474,0.00031,13.94288]
[1777556494435,36.33,76472.72,0.6,0.49474,0.00031,13.94288]
[1777556494496,36.33,76462.74,0.6,0.49161,0.00031,13.93918]
[1777556496501,36.33,76462.74,0.6,0.49161,0.00031,13.93918]
[1777556496534,36.33,76462.74,0.6,0.49161,0.00031,13.93918]
[1777556496536,36.33,76452.0,0.6,0.48824,0.00031,13.93425]
[1777556497088,36.33,76456.67,0.6,0.4897,0.00031,13.93652]
[1777556498456,36.33,76456.67,0.6,0.4897,0.00031,13.93652]
[1777556498474,36.33,76456.67,0.6,0.4897,0.00031,13.93652]
[1777556498540,36.33,76452.68,0.6,0.48845,0.00031,13.93459]
[1777556499524,36.33,76452.68,0.6,0.48845,0.00031,13.93459]
[1777556499553,36.33,76452.68,0.6,0.48845,0.00031,13.93459]
[1777556499625,36.33,76451.17,0.6,0.48797,0.00031,13.93382]
[1777556500660,36.33,76447.27,0.6,0.48675,0.00031,13.93176]
[1777556501472,36.33,76437.21,0.6,0.48359,0.00031,13.92582]
[1777556503231,36.33,76436.29,0.6,0.4833,0.00031,13.92523]
[1777556504088,36.33,76436.29,0.6,0.4833,0.00031,13.92523]
[1777556504110,36.33,76436.29,0.6,0.4833,0.00031,13.92523]
[1777556504675,36.33,76436.29,0.6,0.4833,0.00031,13.92523]
[1777556504709,36.33,76436.29,0.6,0.4833,0.00031,13.92523]
[1777556504776,36.32,76435.5,0.6,0.48305,0.00031,13.92472]
[1777556506194,36.32,76435.5,0.6,0.48305,0.00031,13.92472]
[1777556506233,36.32,76435.5,0.6,0.48305,0.00031,13.92472]
[1777556506615,36.32,76435.5,0.6,0.48305,0.00031,13.92472]
[1777556506656,36.32,76435.5,0.6,0.48305,0.00031,13.92472]
[1777556506660,36.32,76435.36,0.6,0.483,0.00031,13.92462]
[1777556508587,36.32,76435.36,0.6,0.483,0.00031,13.92462]
[1777556508717,36.32,76435.36,0.6,0.483,0.00031,13.92462]
[1777556508769,36.32,76435.41,0.6,0.48302,0.00031,13.92466]
[1777556510106,36.32,76435.41,0.6,0.48302,0.00031,13.92465]
[1777556510136,36.32,76435.41,0.6,0.48302,0.00031,13.92465]
[1777556510376,36.32,76449.03,0.6,0.4873,0.00031,13.9327]
[1777556511456,36.32,76446.17,0.6,0.4864,0.00031,13.93114]
[1777556512740,36.32,76446.17,0.6,0.4864,0.00031,13.93114]
[1777556512762,36.32,76446.17,0.6,0.4864,0.00031,13.93114]
[1777556512502,36.32,76442.56,0.6,0.48526,0.00031,13.92908]
[1777556513135,36.32,76442.84,0.6,0.48535,0.00031,13.92924]
[1777556514689,36.32,76442.84,0.6,0.48535,0.00031,13.92924]
[1777556514708,36.32,76442.84,0.6,0.48535,0.00031,13.92924]
[1777556514759,36.32,76446.88,0.6,0.48662,0.00031,13.93154]
[1777556516734,36.32,76446.14,0.6,0.48639,0.00031,13.93113]
[1777556516774,36.32,76446.14,0.6,0.48639,0.00031,13.93113]
[1777556517163,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518263,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518315,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518434,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518606,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518632,36.32,76447.25,0.6,0.48674,0.00031,13.93174]
[1777556518644,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556518837,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556519044,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556519055,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556519087,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556519179,36.32,76444.13,0.6,0.48576,0.00031,13.92999]
[1777556520184,36.32,76467.29,0.6,0.49303,0.00031,13.94097]
[1777556521192,36.32,76466.92,0.6,0.49292,0.00031,13.94083]
[1777556522805,36.32,76461.79,0.6,0.49131,0.00031,13.93878]
[1777556522837,36.32,76461.79,0.6,0.49131,0.00031,13.93878]
[1777556523634,36.32,76470.22,0.6,0.49395,0.00031,13.94203]
[1777556524846,36.32,76470.22,0.6,0.49396,0.00031,13.94203]
[1777556524884,36.32,76470.22,0.6,0.49396,0.00031,13.94203]
[1777556525223,36.32,76468.48,0.6,0.49341,0.00031,13.94141]
[1777556526916,36.32,76470.7,0.6,0.49411,0.00031,13.9422]
[1777556527739,36.33,76472.33,0.6,0.49462,0.00031,13.94275]
[1777556529660,36.33,76475.0,0.6,0.49546,0.00031,13.9436]
[1777556529707,36.33,76475.23,0.6,0.49553,0.00031,13.94367]
[1777556529866,36.33,76475.23,0.6,0.49553,0.00031,13.94367]
[1777556529926,36.33,76475.23,0.6,0.49553,0.00031,13.94367]
[1777556530183,36.33,76475.23,0.6,0.49553,0.00031,13.94367]
[1777556530284,36.33,76463.53,0.6,0.49186,0.00031,13.93951]
[1777556531484,36.33,76463.53,0.6,0.49186,0.00031,13.93951]
[1777556531509,36.33,76463.53,0.6,0.49186,0.00031,13.93951]
[1777556531576,36.33,76459.56,0.6,0.49061,0.00031,13.93783]
[1777556532270,36.33,76459.56,0.6,0.49061,0.00031,13.93783]
[1777556533278,36.33,76465.09,0.6,0.49235,0.00031,13.94013]
[1777556535110,36.33,76464.45,0.6,0.49215,0.00031,13.93988]
[1777556535146,36.33,76464.45,0.6,0.49215,0.00031,13.93988]
[1777556535290,36.33,76463.54,0.6,0.49186,0.00031,13.93951]
[1777556535997,36.33,76463.54,0.6,0.49186,0.00031,13.93951]
[1777556536317,36.34,76459.75,0.6,0.49067,0.00031,13.93791]
[1777556537135,36.34,76459.75,0.6,0.49067,0.00031,13.93791]
[1777556537389,36.34,76459.75,0.6,0.49067,0.00031,13.93791]
[1777556537717,36.34,76461.52,0.6,0.49123,0.00031,13.93867]
[1777556538704,36.34,76464.59,0.6,0.49219,0.00031,13.93993]
[1777556539427,36.34,76464.59,0.6,0.49219,0.00031,13.93993]
[1777556539447,36.34,76464.59,0.6,0.49219,0.00031,13.93993]
[1777556539480,36.34,76464.59,0.6,0.49219,0.00031,13.93993]
[1777556539554,36.34,76462.23,0.6,0.49145,0.00031,13.93897]
[1777556541167,36.34,76462.23,0.6,0.49145,0.00031,13.93897]
[1777556541790,36.34,76460.09,0.6,0.49078,0.00031,13.93806]
[1777556543954,36.34,76458.65,0.6,0.49033,0.00031,13.93743]
[1777556543985,36.34,76458.65,0.6,0.49033,0.00031,13.93743]
[1777556544002,36.34,76458.65,0.6,0.49033,0.00031,13.93743]
[1777556544076,36.34,76458.65,0.6,0.49033,0.00031,13.93743]
[1777556544129,36.34,76458.65,0.6,0.49033,0.00031,13.93743]
[1777556544470,36.34,76445.38,0.6,0.48616,0.00031,13.93072]
[1777556545567,36.34,76445.38,0.6,0.48616,0.00031,13.93072]
[1777556545665,36.34,76440.09,0.6,0.4845,0.00031,13.92762]
[1777556546523,36.34,76440.09,0.6,0.4845,0.00031,13.92762]
[1777556546544,36.34,76440.09,0.6,0.4845,0.00031,13.92762]
[1777556546554,36.34,76440.09,0.6,0.4845,0.00031,13.92762]
[1777556546557,36.34,76440.09,0.6,0.4845,0.00031,13.92762]
[1777556546821,36.34,76434.17,0.6,0.48264,0.00031,13.92386]
[1777556547959,36.34,76434.12,0.6,0.48263,0.00031,13.92383]
[1777556549256,36.34,76434.19,0.6,0.48265,0.00031,13.92388]
[1777556549800,36.34,76432.1,0.6,0.48199,0.00031,13.92248]
[1777556552777,36.34,76430.75,0.6,0.48155,0.00031,13.91519]
[1777556553451,36.33,76442.22,0.6,0.48516,0.00031,13.92253]
[1777556555353,36.33,76441.33,0.6,0.48488,0.00031,13.922]
[1777556555435,36.33,76441.33,0.6,0.48487,0.00031,13.922]
[1777556556129,36.33,76441.33,0.6,0.48487,0.00031,13.922]
[1777556556315,36.33,76441.33,0.6,0.48487,0.00031,13.922]
[1777556556348,36.33,76441.33,0.6,0.48487,0.00031,13.922]
[1777556556794,36.33,76435.17,0.6,0.48294,0.00031,13.91815]
[1777556557753,36.33,76429.56,0.6,0.48117,0.00031,13.91436]
[1777556558371,36.33,76429.56,0.6,0.48117,0.00031,13.91436]
[1777556558584,36.33,76429.56,0.6,0.48117,0.00031,13.91436]
[1777556558734,36.33,76419.02,0.6,0.47786,0.00031,13.9065]
[1777556559797,36.33,76419.02,0.6,0.47786,0.00031,13.9065]
[1777556559832,36.33,76419.02,0.6,0.47786,0.00031,13.9065]
[1777556559496,36.32,76412.83,0.6,0.47592,0.00031,13.90143]
[1777556560469,36.32,76412.63,0.6,0.47585,0.00031,13.90126]
[1777556561472,36.32,76412.63,0.6,0.47585,0.00031,13.90126]
[1777556561701,36.32,76425.66,0.6,0.47994,0.00031,13.91155]
[1777556563128,36.32,76425.66,0.6,0.47994,0.00031,13.91155]
[1777556563527,36.32,76425.66,0.6,0.47994,0.00031,13.91155]
[1777556563550,36.32,76425.66,0.6,0.47994,0.00031,13.91155]
[1777556563719,36.32,76429.9,0.6,0.48128,0.00031,13.91458]
[1777556565111,36.32,76429.9,0.6,0.48127,0.00031,13.91458]
[1777556565563,36.32,76429.9,0.6,0.48127,0.00031,13.91458]
[1777556565585,36.32,76429.9,0.6,0.48127,0.00031,13.91458]
[1777556565705,36.32,76429.9,0.6,0.48127,0.00031,13.91458]
[1777556565806,36.32,76432.88,0.6,0.48221,0.00031,13.91662]
[1777556567502,36.32,76432.88,0.6,0.48221,0.00031,13.91662]
[1777556567535,36.32,76432.88,0.6,0.48221,0.00031,13.91662]
[1777556567613,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556568156,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556568174,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556568524,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556569206,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556569516,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556569576,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556569586,36.32,76436.2,0.6,0.48325,0.00031,13.9188]
[1777556572050,36.31,76433.1,0.6,0.48228,0.00031,13.91676]
[1777556572274,36.31,76433.1,0.6,0.48228,0.00031,13.91676]
[1777556573562,36.31,76432.02,0.6,0.48194,0.00031,13.91603]
[1777556573651,36.31,76434.1,0.6,0.48259,0.00031,13.91743]
[1777556574235,36.31,76434.1,0.6,0.48259,0.00031,13.91743]
[1777556575597,36.31,76433.9,0.6,0.48252,0.00031,13.91729]
[1777556575676,36.31,76428.13,0.6,0.48071,0.00031,13.91332]
[1777556576346,36.31,76428.13,0.6,0.48071,0.00031,13.91332]
[1777556577629,36.31,76429.24,0.6,0.48106,0.00031,13.91411]
[1777556577717,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579627,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579642,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579649,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579653,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579671,36.31,76429.59,0.6,0.48117,0.00031,13.91435]
[1777556579728,36.3,76429.34,0.6,0.48109,0.00031,13.91417]
[1777556580286,36.3,76429.34,0.6,0.48109,0.00031,13.91417]
[1777556580326,36.3,76429.34,0.6,0.48109,0.00031,13.91417]
[1777556580490,36.3,76429.34,0.6,0.48109,0.00031,13.91417]
[1777556580509,36.3,76429.34,0.6,0.48109,0.00031,13.91417]
[1777556580608,36.3,76429.6,0.6,0.48117,0.00031,13.91436]
[1777556581532,36.3,76429.6,0.6,0.48117,0.00031,13.91436]
[1777556581567,36.3,76429.6,0.6,0.48117,0.00031,13.91436]
[1777556581856,36.3,76442.57,0.6,0.48525,0.00031,13.92271]
[1777556582290,36.3,76442.57,0.6,0.48525,0.00031,13.92271]
[1777556582524,36.3,76442.57,0.6,0.48525,0.00031,13.92271]
[1777556582766,36.3,76442.57,0.6,0.48525,0.00031,13.92271]
[1777556582837,36.3,76460.48,0.6,0.49088,0.00031,13.93186]
[1777556583772,36.3,76466.04,0.6,0.49263,0.00031,13.93414]
[1777556583943,36.3,76466.04,0.6,0.49263,0.00031,13.93414]
[1777556583974,36.3,76466.04,0.6,0.49263,0.00031,13.93414]
[1777556584636,36.3,76466.26,0.6,0.4927,0.00031,13.93422]
[1777556585107,36.3,76466.26,0.6,0.4927,0.00031,13.93422]
[1777556585137,36.3,76466.26,0.6,0.4927,0.00031,13.93422]
[1777556585649,36.3,76471.05,0.6,0.4942,0.00031,13.93596]
[1777556587642,36.31,76470.75,0.6,0.49411,0.00031,13.93586]
[1777556587652,36.31,76470.75,0.6,0.49411,0.00031,13.93586]
[1777556587673,36.31,76470.75,0.6,0.49411,0.00031,13.93586]
[1777556587701,36.31,76471.36,0.6,0.4943,0.00031,13.93607]
[1777556588772,36.31,76466.96,0.6,0.49292,0.00031,13.93449]
[1777556589834,36.31,76466.96,0.6,0.49292,0.00031,13.93449]
[1777556590002,36.31,76466.98,0.6,0.49293,0.00031,13.9345]
[1777556590014,36.31,76466.98,0.6,0.49293,0.00031,13.9345]
[1777556590042,36.31,76466.98,0.6,0.49293,0.00031,13.9345]
[1777556590686,36.31,76469.48,0.6,0.49371,0.00031,13.93541]
[1777556591829,36.31,76469.48,0.6,0.49371,0.00031,13.93541]
[1777556591868,36.31,76469.48,0.6,0.49371,0.00031,13.93541]
[1777556592546,36.31,76469.77,0.6,0.4938,0.00031,13.93552]
[1777556592752,36.31,76469.77,0.6,0.4938,0.00031,13.93552]
[1777556592804,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556592997,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556593283,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556593504,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556593614,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556593854,36.31,76482.33,0.6,0.49775,0.00031,13.93927]
[1777556593843,36.32,76500.09,0.6,0.50334,0.00031,13.94224]
[1777556593972,36.32,76500.09,0.6,0.50334,0.00031,13.94224]
[1777556594732,36.32,76500.09,0.6,0.50334,0.00031,13.94224]
[1777556595739,36.32,76503.07,0.6,0.50427,0.00031,13.94247]
[1777556596026,36.32,76503.07,0.6,0.50427,0.00031,13.94247]
[1777556596081,36.32,76503.07,0.6,0.50427,0.00031,13.94247]
[1777556596749,36.32,76502.81,0.6,0.50419,0.00031,13.94245]
[1777556598060,36.31,76503.28,0.6,0.50434,0.00031,13.94248]
[1777556598091,36.31,76503.28,0.6,0.50434,0.00031,13.94248]
[1777556598760,36.31,76505.36,0.6,0.50499,0.00031,13.94259]
[1777556600124,36.31,76504.36,0.6,0.50468,0.00031,13.94254]
[1777556600139,36.31,76504.36,0.6,0.50468,0.00031,13.94254]
[1777556600774,36.31,76504.57,0.6,0.50475,0.00031,13.94255]
[1777556601695,36.31,76504.57,0.6,0.50475,0.00031,13.94255]
[1777556601762,36.31,76504.57,0.6,0.50475,0.00031,13.94255]
[1777556601853,36.31,76504.57,0.6,0.50475,0.00031,13.94255]
[1777556601795,36.31,76483.02,0.6,0.49797,0.00031,13.93943]
[1777556602795,36.31,76483.05,0.6,0.49798,0.00031,13.93944]
[1777556603612,36.31,76483.05,0.6,0.49798,0.00031,13.93944]
[1777556603696,36.31,76483.05,0.6,0.49798,0.00031,13.93944]
[1777556603801,36.31,76478.7,0.6,0.49661,0.00031,13.93832]
[1777556604575,36.31,76478.7,0.6,0.49661,0.00031,13.93832]
[1777556604639,36.31,76478.7,0.6,0.49661,0.00031,13.93832]
[1777556604802,36.31,76470.78,0.6,0.49412,0.00031,13.93587]
[1777556605820,36.31,76466.5,0.6,0.49278,0.00031,13.93432]
[1777556606817,36.31,76472.14,0.6,0.49455,0.00031,13.93633]
[1777556608066,36.31,76473.05,0.6,0.49483,0.00031,13.93663]
[1777556608236,36.31,76473.05,0.6,0.49483,0.00031,13.93663]
[1777556608251,36.31,76473.05,0.6,0.49483,0.00031,13.93663]
[1777556608847,36.31,76478.74,0.6,0.49662,0.00031,13.93833]
[1777556608968,36.31,76478.74,0.6,0.49662,0.00031,13.93833]
[1777556609007,36.31,76478.74,0.6,0.49662,0.00031,13.93833]
[1777556609839,36.31,76479.18,0.6,0.49676,0.00031,13.93845]
[1777556610846,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611472,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611484,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611485,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611490,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611513,36.31,76487.62,0.6,0.49942,0.00031,13.94044]
[1777556611854,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612056,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612081,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612185,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612204,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612345,36.31,76487.93,0.6,0.49951,0.00031,13.93414]
[1777556612861,36.31,76488.7,0.6,0.49975,0.00031,13.93429]
[1777556613867,36.31,76498.34,0.6,0.50279,0.00031,13.93571]
[1777556614580,36.31,76498.34,0.6,0.50279,0.00031,13.93571]
[1777556614617,36.31,76498.34,0.6,0.50279,0.00031,13.93571]
[1777556614874,36.31,76502.32,0.6,0.50404,0.00031,13.93606]
[1777556615497,36.31,76502.32,0.6,0.50404,0.00031,13.93606]
[1777556616179,36.31,76504.32,0.6,0.50467,0.00031,13.93619]
[1777556616268,36.31,76504.32,0.6,0.50467,0.00031,13.93619]
[1777556616302,36.31,76504.32,0.6,0.50467,0.00031,13.93619]
[1777556616889,36.3,76502.83,0.6,0.5042,0.00031,13.9361]
[1777556618282,36.3,76500.49,0.6,0.50346,0.00031,13.93592]
[1777556618320,36.3,76500.49,0.6,0.50346,0.00031,13.93592]
[1777556618903,36.3,76500.41,0.6,0.50344,0.00031,13.93591]
[1777556620317,36.3,76502.4,0.6,0.50406,0.00031,13.93607]
[1777556620354,36.3,76502.4,0.6,0.50406,0.00031,13.93607]
[1777556620397,36.3,76504.57,0.6,0.50474,0.00031,13.9362]
[1777556622347,36.3,76504.57,0.6,0.50474,0.00031,13.9362]
[1777556622379,36.3,76504.57,0.6,0.50474,0.00031,13.9362]
[1777556622421,36.3,76504.58,0.6,0.50475,0.00031,13.9362]
[1777556624320,36.3,76504.58,0.6,0.50475,0.00031,13.9362]
[1777556624381,36.3,76504.58,0.6,0.50475,0.00031,13.9362]
[1777556624437,36.3,76504.58,0.6,0.50475,0.00031,13.9362]
[1777556624471,36.3,76504.58,0.6,0.50475,0.00031,13.9362]
[1777556624708,36.29,76507.46,0.6,0.50565,0.00031,13.93631]
[1777556625334,36.29,76507.46,0.6,0.50565,0.00031,13.93631]
[1777556625488,36.29,76507.46,0.6,0.50565,0.00031,13.93631]
[1777556625647,36.29,76513.7,0.6,0.50762,0.00031,13.93631]
[1777556626005,36.29,76513.7,0.6,0.50762,0.00031,13.93631]
[1777556626107,36.29,76518.0,0.6,0.50897,0.00031,13.93611]
[1777556627521,36.29,76511.61,0.6,0.50696,0.00031,13.93635]
[1777556628484,36.29,76511.61,0.6,0.50696,0.00031,13.93635]
[1777556628510,36.29,76511.61,0.6,0.50696,0.00031,13.93635]
[1777556628582,36.29,76515.38,0.6,0.50814,0.00031,13.93625]
[1777556629335,36.29,76515.38,0.6,0.50814,0.00031,13.93625]
[1777556629775,36.29,76515.38,0.6,0.50814,0.00031,13.93625]
[1777556629901,36.29,76517.23,0.6,0.50873,0.00031,13.93616]
[1777556629960,36.29,76517.23,0.6,0.50873,0.00031,13.93616]
[1777556630490,36.29,76517.23,0.6,0.50873,0.00031,13.93616]
[1777556630594,36.29,76517.23,0.6,0.50873,0.00031,13.93616]
[1777556630628,36.29,76525.02,0.6,0.51118,0.00031,13.93544]
[1777556631099,36.29,76537.09,0.6,0.51497,0.00031,13.93329]
[1777556633551,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634468,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634490,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634539,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634597,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634630,36.29,76534.35,0.6,0.51411,0.00031,13.93389]
[1777556634671,36.29,76533.01,0.6,0.51369,0.00031,13.93416]
[1777556636710,36.29,76533.01,0.6,0.51369,0.00031,13.93416]
[1777556636741,36.29,76528.96,0.6,0.51242,0.00031,13.93488]
[1777556637359,36.29,76525.14,0.6,0.51121,0.00031,13.93542]
[1777556639886,36.29,76514.89,0.6,0.50799,0.00031,13.93627]
[1777556640662,36.29,76514.89,0.6,0.50799,0.00031,13.93627]
[1777556640676,36.29,76514.89,0.6,0.50799,0.00031,13.93627]
[1777556640896,36.29,76514.89,0.6,0.50799,0.00031,13.93627]
[1777556640928,36.29,76509.61,0.6,0.50633,0.00031,13.93635]
[1777556640951,36.29,76509.61,0.6,0.50633,0.00031,13.93635]
[1777556641665,36.29,76509.61,0.6,0.50633,0.00031,13.93635]
[1777556641697,36.29,76501.52,0.6,0.50378,0.00031,13.936]
[1777556643079,36.29,76505.02,0.6,0.50489,0.00031,13.93622]
[1777556644917,36.29,76505.02,0.6,0.50489,0.00031,13.93622]
[1777556644931,36.29,76505.02,0.6,0.50489,0.00031,13.93622]
[1777556644918,36.29,76510.3,0.6,0.50655,0.00031,13.93635]
[1777556645962,36.29,76510.19,0.6,0.50651,0.00031,13.93635]
[1777556645985,36.29,76510.19,0.6,0.50651,0.00031,13.93635]
[1777556646912,36.29,76510.19,0.6,0.50651,0.00031,13.93635]
[1777556646934,36.29,76510.19,0.6,0.50651,0.00031,13.93635]
[1777556646099,36.28,76511.53,0.6,0.50693,0.00031,13.93635]
[1777556647322,36.28,76511.56,0.6,0.50694,0.00031,13.93635]
[1777556648828,36.28,76508.17,0.6,0.50588,0.00031,13.93633]
[1777556648975,36.28,76508.17,0.6,0.50588,0.00031,13.93633]
[1777556649003,36.28,76508.17,0.6,0.50588,0.00031,13.93633]
[1777556649124,36.28,76507.99,0.6,0.50582,0.00031,13.93632]
[1777556650176,36.28,76500.09,0.6,0.50333,0.00031,13.93588]
[1777556652317,36.28,76499.74,0.6,0.50322,0.00031,13.93585]
[1777556652333,36.28,76499.74,0.6,0.50322,0.00031,13.93585]
[1777556652337,36.28,76499.74,0.6,0.50322,0.00031,13.93585]
[1777556652354,36.28,76499.74,0.6,0.50322,0.00031,13.93585]
[1777556652385,36.28,76499.74,0.6,0.50322,0.00031,13.93585]
[1777556652487,36.27,76495.85,0.6,0.502,0.00031,13.93542]
[1777556655016,36.27,76494.26,0.6,0.5015,0.00031,13.93521]
[1777556655051,36.27,76494.26,0.6,0.5015,0.00031,13.93521]
[1777556655471,36.27,76494.26,0.6,0.5015,0.00031,13.93521]
[1777556655531,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556655991,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556656699,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556656721,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556656814,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556656839,36.27,76494.44,0.6,0.50155,0.00031,13.93523]
[1777556657050,36.27,76492.39,0.6,0.50091,0.00031,13.93493]
[1777556657801,36.27,76484.12,0.6,0.4983,0.00031,13.93333]
[1777556658667,36.27,76477.71,0.6,0.49628,0.00031,13.93169]
[1777556660197,36.27,76475.13,0.6,0.49547,0.00031,13.93092]
[1777556661073,36.27,76475.13,0.6,0.49547,0.00031,13.93092]
[1777556661557,36.27,76475.93,0.6,0.49572,0.00031,13.93117]
[1777556666073,36.27,76476.18,0.6,0.4958,0.00031,13.93124]
[1777556666120,36.27,76476.18,0.6,0.4958,0.00031,13.93124]
[1777556666239,36.27,76478.43,0.6,0.49651,0.00031,13.93189]
[1777556667143,36.27,76478.43,0.6,0.49651,0.00031,13.93189]
[1777556667245,36.27,76482.41,0.6,0.49776,0.00031,13.93293]
[1777556669153,36.27,76481.92,0.6,0.49761,0.00031,13.93281]
[1777556669925,36.27,76481.61,0.6,0.49751,0.00031,13.93273]
[1777556671576,36.27,76479.01,0.6,0.49669,0.00031,13.93205]
[1777556671858,36.27,76474.59,0.6,0.4953,0.00032,13.9244]
[1777556673275,36.27,76474.59,0.6,0.4953,0.00032,13.9244]
[1777556673299,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674401,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674414,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674563,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674764,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674792,36.27,76470.83,0.6,0.49411,0.00032,13.92316]
[1777556674956,36.27,76474.26,0.6,0.49519,0.00032,13.92429]
[1777556675144,36.27,76474.26,0.6,0.49519,0.00032,13.92429]
[1777556675290,36.27,76474.26,0.6,0.49519,0.00032,13.92429]
[1777556675326,36.27,76474.26,0.6,0.49519,0.00032,13.92429]
[1777556675827,36.27,76486.32,0.6,0.49899,0.00032,13.92746]
[1777556676413,36.27,76491.41,0.6,0.5006,0.00032,13.92841]
[1777556677721,36.27,76491.41,0.6,0.5006,0.00032,13.92841]
[1777556677795,36.27,76491.41,0.6,0.5006,0.00032,13.92841]
[1777556677809,36.27,76491.41,0.6,0.5006,0.00032,13.92841]
[1777556677909,36.27,76491.41,0.6,0.5006,0.00032,13.92841]
[1777556677874,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556678341,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679033,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679071,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679520,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679554,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679598,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679633,36.27,76502.38,0.6,0.50405,0.00031,13.92971]
[1777556679907,36.27,76517.08,0.6,0.50868,0.00031,13.9298]
[1777556680836,36.27,76522.69,0.6,0.51045,0.00031,13.92935]
[1777556680985,36.27,76522.69,0.6,0.51045,0.00031,13.92935]
[1777556681012,36.27,76522.69,0.6,0.51045,0.00031,13.92935]
[1777556681613,36.27,76522.69,0.6,0.51045,0.00031,13.92935]
[1777556681672,36.27,76522.69,0.6,0.51045,0.00031,13.92935]
[1777556681938,36.26,76527.1,0.6,0.51184,0.00031,13.92879]
[1777556682538,36.27,76535.32,0.6,0.51442,0.00031,13.92731]
[1777556683721,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684158,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684185,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684401,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684424,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684448,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684474,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684484,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684514,36.27,76538.85,0.6,0.51553,0.00031,13.9265]
[1777556684951,36.27,76546.59,0.6,0.51797,0.00031,13.92434]
[1777556685429,36.27,76546.59,0.6,0.51797,0.00031,13.92434]
[1777556685444,36.27,76546.59,0.6,0.51797,0.00031,13.92434]
[1777556685467,36.27,76546.59,0.6,0.51797,0.00031,13.92434]
[1777556685569,36.27,76550.8,0.6,0.51929,0.00031,13.92294]
[1777556686187,36.27,76550.8,0.6,0.51929,0.00031,13.92294]
[1777556686214,36.27,76550.8,0.6,0.51929,0.00031,13.92294]
[1777556686228,36.27,76550.8,0.6,0.51929,0.00031,13.92294]
[1777556686910,36.27,76559.08,0.6,0.5219,0.00031,13.91975]
[1777556687603,36.27,76559.08,0.6,0.5219,0.00031,13.91975]
[1777556687628,36.27,76559.08,0.6,0.5219,0.00031,13.91975]
[1777556687897,36.27,76563.5,0.6,0.52329,0.00031,13.9178]
[1777556688392,36.27,76563.5,0.6,0.52329,0.00031,13.9178]
[1777556688434,36.27,76563.5,0.6,0.52329,0.00031,13.9178]
[1777556688535,36.27,76573.48,0.6,0.52642,0.00031,13.91278]
[1777556689675,36.27,76573.48,0.6,0.52642,0.00031,13.91278]
[1777556689677,36.27,76573.26,0.6,0.52635,0.00031,13.9129]
[1777556690670,36.26,76570.22,0.6,0.5254,0.00031,13.91452]
[1777556691169,36.26,76570.22,0.6,0.5254,0.00031,13.91452]
[1777556691188,36.26,76570.22,0.6,0.5254,0.00031,13.91452]
[1777556691684,36.26,76570.22,0.6,0.5254,0.00031,13.91452]
[1777556691727,36.26,76570.22,0.6,0.5254,0.00031,13.91452]
[1777556691856,36.26,76571.03,0.6,0.52565,0.00031,13.91409]
[1777556693582,36.26,76571.15,0.6,0.52569,0.00031,13.91403]
[1777556693890,36.26,76574.67,0.6,0.5268,0.00031,13.91212]
[1777556695900,36.26,76571.2,0.6,0.52571,0.00031,13.914]
[1777556696991,36.26,76568.78,0.6,0.52495,0.00031,13.91524]
[1777556696997,36.26,76568.78,0.6,0.52495,0.00031,13.91524]
[1777556697040,36.26,76568.78,0.6,0.52495,0.00031,13.91524]
[1777556697583,36.26,76565.5,0.6,0.52392,0.00031,13.91685]
[1777556699444,36.26,76565.02,0.6,0.52377,0.00031,13.91708]
[1777556699461,36.26,76565.02,0.6,0.52377,0.00031,13.91708]
[1777556699488,36.26,76565.02,0.6,0.52377,0.00031,13.91708]
[1777556699702,36.26,76565.02,0.6,0.52377,0.00031,13.91708]
[1777556699731,36.26,76565.02,0.6,0.52377,0.00031,13.91708]
[1777556699759,36.25,76566.72,0.6,0.5243,0.00031,13.91626]
[1777556700991,36.25,76561.46,0.6,0.52265,0.00031,13.91871]
[1777556701750,36.25,76561.46,0.6,0.52265,0.00031,13.91871]
[1777556701910,36.25,76551.25,0.6,0.51944,0.00031,13.92277]
[1777556702665,36.25,76551.25,0.6,0.51944,0.00031,13.92277]
[1777556703252,36.25,76551.72,0.6,0.51959,0.00031,13.9226]
[1777556703324,36.25,76551.72,0.6,0.51959,0.00031,13.9226]
[1777556703680,36.25,76551.72,0.6,0.51959,0.00031,13.9226]
[1777556703957,36.25,76537.33,0.6,0.51506,0.00031,13.92686]
[1777556704370,36.25,76537.33,0.6,0.51506,0.00031,13.92686]
[1777556704541,36.25,76537.33,0.6,0.51506,0.00031,13.92686]
[1777556704642,36.25,76520.07,0.6,0.50962,0.00032,13.92959]
[1777556705130,36.25,76520.07,0.6,0.50962,0.00032,13.92959]
[1777556705264,36.25,76520.07,0.6,0.50962,0.00032,13.92959]
[1777556705518,36.25,76520.07,0.6,0.50962,0.00032,13.92959]
[1777556705613,36.25,76513.32,0.6,0.5075,0.00032,13.92996]
[1777556706342,36.25,76513.32,0.6,0.5075,0.00032,13.92996]
[1777556706891,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707130,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707161,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707249,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707282,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707390,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707453,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556707552,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556708699,36.25,76509.8,0.6,0.50639,0.00032,13.92999]
[1777556708800,36.24,76513.77,0.6,0.50764,0.00032,13.92995]
[1777556709686,36.24,76513.77,0.6,0.50764,0.00032,13.92995]
[1777556712092,36.24,76513.07,0.6,0.50742,0.00032,13.92996]
[1777556713589,36.24,76518.66,0.6,0.50918,0.00032,13.9297]
[1777556715605,36.24,76520.64,0.6,0.5098,0.00032,13.92954]
[1777556717453,36.24,76520.95,0.6,0.5099,0.00032,13.92951]
[1777556720951,36.23,76522.99,0.6,0.51055,0.00032,13.92931]
[1777556720974,36.23,76522.99,0.6,0.51055,0.00032,13.92931]
[1777556721752,36.23,76529.19,0.6,0.5125,0.00032,13.92847]
[1777556722308,36.23,76529.19,0.6,0.5125,0.00032,13.92847]
[1777556724012,36.23,76533.38,0.6,0.51382,0.00032,13.92771]
[1777556724225,36.23,76533.38,0.6,0.51382,0.00032,13.92771]
[1777556724244,36.23,76533.38,0.6,0.51382,0.00032,13.92771]
[1777556724667,36.22,76533.47,0.6,0.51385,0.00032,13.92769]
[1777556726139,36.22,76533.58,0.6,0.51388,0.00032,13.92767]
[1777556726159,36.22,76533.58,0.6,0.51388,0.00032,13.92767]
[1777556726681,36.22,76532.68,0.6,0.5136,0.00032,13.92784]
[1777556728705,36.22,76539.97,0.6,0.5159,0.00032,13.9262]
[1777556729702,36.22,76543.19,0.6,0.51691,0.00031,13.92533]
[1777556730257,36.22,76543.19,0.6,0.51691,0.00031,13.92533]
[1777556730277,36.22,76543.19,0.6,0.51691,0.00031,13.92533]
[1777556730711,36.22,76536.26,0.6,0.51473,0.00032,13.9271]
[1777556732233,36.22,76536.95,0.6,0.51495,0.00032,13.92057]
[1777556732262,36.22,76536.95,0.6,0.51495,0.00032,13.92057]
[1777556732724,36.23,76537.51,0.6,0.51513,0.00032,13.92044]
[1777556734208,36.23,76539.81,0.6,0.51585,0.00032,13.91988]
[1777556734238,36.23,76539.81,0.6,0.51585,0.00032,13.91988]
[1777556734742,36.23,76540.74,0.6,0.51614,0.00032,13.91964]
[1777556735746,36.23,76537.07,0.6,0.51499,0.00032,13.92055]
[1777556736227,36.23,76537.07,0.6,0.51499,0.00032,13.92055]
[1777556736242,36.23,76537.07,0.6,0.51499,0.00032,13.92055]
[1777556736754,36.23,76538.38,0.6,0.5154,0.00032,13.92024]
[1777556737950,36.23,76538.38,0.6,0.5154,0.00032,13.92024]
[1777556737970,36.23,76538.38,0.6,0.5154,0.00032,13.92024]
[1777556737983,36.23,76538.38,0.6,0.5154,0.00032,13.92024]
[1777556738000,36.23,76538.38,0.6,0.5154,0.00032,13.92024]
[1777556738255,36.23,76540.91,0.6,0.5162,0.00032,13.91959]
[1777556738773,36.23,76540.33,0.6,0.51601,0.00032,13.91975]
[1777556740419,36.23,76540.22,0.6,0.51598,0.00032,13.91978]
[1777556741010,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741066,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741089,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741140,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741184,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741284,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556741349,36.24,76545.5,0.6,0.51764,0.00031,13.91829]
[1777556742030,36.24,76563.47,0.6,0.5233,0.00031,13.91141]
[1777556742405,36.24,76563.47,0.6,0.5233,0.00031,13.91141]
[1777556742443,36.24,76563.47,0.6,0.5233,0.00031,13.91141]
[1777556742836,36.24,76563.49,0.6,0.5233,0.00031,13.91141]
[1777556744106,36.24,76563.49,0.6,0.5233,0.00031,13.91141]
[1777556744132,36.24,76563.49,0.6,0.5233,0.00031,13.91141]
[1777556744810,36.24,76563.02,0.6,0.52315,0.00031,13.91162]
[1777556748483,36.24,76562.07,0.6,0.52285,0.00031,13.91206]
[1777556748502,36.24,76562.07,0.6,0.52285,0.00031,13.91206]
[1777556748859,36.24,76562.07,0.6,0.52285,0.00031,13.91206]
[1777556748887,36.25,76562.74,0.6,0.52306,0.00031,13.91176]
[1777556750248,36.25,76562.49,0.6,0.52298,0.00031,13.91187]
[1777556750954,36.25,76559.62,0.6,0.52208,0.00031,13.91313]
[1777556751804,36.25,76559.62,0.6,0.52208,0.00031,13.91313]
[1777556751834,36.25,76559.62,0.6,0.52208,0.00031,13.91313]
[1777556752015,36.25,76559.62,0.6,0.52208,0.00031,13.91313]
[1777556752540,36.25,76559.23,0.6,0.52196,0.00031,13.9133]
[1777556752948,36.25,76561.11,0.6,0.52255,0.00031,13.91249]
[1777556754570,36.25,76562.98,0.6,0.52314,0.00031,13.91165]
[1777556754578,36.25,76562.98,0.6,0.52314,0.00031,13.91165]
[1777556754588,36.25,76562.98,0.6,0.52314,0.00031,13.91165]
[1777556756607,36.26,76561.16,0.6,0.52256,0.00031,13.91247]
[1777556756622,36.26,76561.16,0.6,0.52256,0.00031,13.91247]
[1777556758027,36.26,76568.26,0.6,0.52479,0.00031,13.90913]
[1777556758090,36.26,76568.26,0.6,0.52479,0.00031,13.90913]
[1777556758764,36.26,76568.26,0.6,0.52479,0.00031,13.90913]
[1777556758925,36.26,76568.26,0.6,0.52479,0.00031,13.90913]
[1777556759011,36.26,76585.41,0.6,0.53018,0.00031,13.89927]
[1777556759123,36.26,76585.41,0.6,0.53018,0.00031,13.89927]
[1777556759409,36.26,76585.41,0.6,0.53018,0.00031,13.89927]
[1777556759914,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760759,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760798,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760919,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760977,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760992,36.26,76585.42,0.6,0.53018,0.00031,13.89926]
[1777556760987,36.26,76588.39,0.6,0.53112,0.00031,13.8973]
[1777556761148,36.26,76588.39,0.6,0.53112,0.00031,13.8973]
[1777556761227,36.26,76588.39,0.6,0.53112,0.00031,13.8973]
[1777556761409,36.26,76588.39,0.6,0.53112,0.00031,13.8973]
[1777556761944,36.26,76588.39,0.6,0.53112,0.00031,13.89729]
[1777556762936,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763069,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763096,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763228,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763249,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763477,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763570,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763742,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763779,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763877,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763921,36.26,76604.91,0.6,0.5363,0.00031,13.88497]
[1777556763959,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556764136,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556764196,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556764520,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556764577,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556764951,36.26,76581.94,0.6,0.52909,0.00031,13.90147]
[1777556765959,36.26,76573.55,0.6,0.52646,0.00031,13.90636]
[1777556766964,36.26,76568.16,0.6,0.52476,0.00031,13.90918]
[1777556768979,36.26,76562.65,0.6,0.52303,0.00031,13.91181]
[1777556770317,36.25,76561.3,0.6,0.52261,0.00031,13.91241]
[1777556770996,36.25,76569.15,0.6,0.52508,0.00031,13.90868]
[1777556771999,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556772618,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556772634,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556772638,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556772661,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556772964,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556773000,36.25,76574.85,0.6,0.52687,0.00031,13.90563]
[1777556773057,36.25,76571.41,0.6,0.52579,0.00031,13.9075]
[1777556775022,36.25,76568.67,0.6,0.52493,0.00031,13.90891]
[1777556777053,36.24,76568.4,0.6,0.52484,0.00031,13.90905]
[1777556777077,36.24,76570.15,0.6,0.5254,0.00031,13.90815]
[1777556778043,36.24,76571.35,0.6,0.52577,0.00031,13.90752]
[1777556779088,36.24,76570.29,0.6,0.52544,0.00031,13.90808]
[1777556779109,36.24,76570.29,0.6,0.52544,0.00031,13.90808]
[1777556779868,36.24,76570.29,0.6,0.52544,0.00031,13.90808]
[1777556779913,36.24,76570.29,0.6,0.52544,0.00031,13.90808]
[1777556780062,36.24,76569.68,0.6,0.52525,0.00031,13.90839]
[1777556781065,36.24,76563.44,0.6,0.52329,0.00031,13.91143]
[1777556783113,36.23,76562.24,0.6,0.52291,0.00031,13.91197]
[1777556783138,36.23,76562.24,0.6,0.52291,0.00031,13.91197]
[1777556784085,36.23,76566.91,0.6,0.52438,0.00031,13.90977]
[1777556784832,36.23,76566.91,0.6,0.52438,0.00031,13.90977]
[1777556784873,36.23,76566.91,0.6,0.52438,0.00031,13.90977]
[1777556785091,36.23,76569.24,0.6,0.52512,0.00031,13.90861]
[1777556785193,36.23,76569.24,0.6,0.52512,0.00031,13.90861]
[1777556785218,36.23,76569.24,0.6,0.52512,0.00031,13.90861]
[1777556785479,36.23,76572.77,0.6,0.52623,0.00031,13.90675]
[1777556786609,36.23,76572.77,0.6,0.52623,0.00031,13.90675]
[1777556786710,36.23,76574.82,0.6,0.52687,0.00031,13.90562]
[1777556788218,36.23,76572.5,0.6,0.52614,0.00031,13.90689]
[1777556788616,36.23,76572.5,0.6,0.52614,0.00031,13.90689]
[1777556788729,36.23,76572.5,0.6,0.52614,0.00031,13.90689]
[1777556788762,36.23,76572.5,0.6,0.52614,0.00031,13.90689]
[1777556788880,36.23,76568.72,0.6,0.52495,0.00031,13.90887]
[1777556789448,36.22,76555.03,0.6,0.52065,0.00031,13.91498]
[1777556790959,36.22,76555.03,0.6,0.52065,0.00031,13.91498]
[1777556791021,36.22,76555.03,0.6,0.52065,0.00031,13.91498]
[1777556791008,36.23,76550.56,0.6,0.51924,0.00032,13.91026]
[1777556791285,36.23,76550.56,0.6,0.51924,0.00032,13.91026]
[1777556791329,36.23,76550.56,0.6,0.51924,0.00032,13.91026]
[1777556791926,36.23,76562.11,0.6,0.52288,0.00031,13.90565]
[1777556792707,36.23,76562.11,0.6,0.52288,0.00031,13.90565]
[1777556792728,36.23,76562.11,0.6,0.52288,0.00031,13.90565]
[1777556793019,36.22,76572.24,0.6,0.52607,0.00031,13.90065]
[1777556794007,36.22,76569.44,0.6,0.52519,0.00031,13.90212]
[1777556795432,36.22,76569.44,0.6,0.52519,0.00031,13.90212]
[1777556795469,36.22,76569.44,0.6,0.52519,0.00031,13.90212]
[1777556796008,36.22,76563.15,0.6,0.52321,0.00031,13.90517]
[1777556797455,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556797498,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556797845,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556797866,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556798048,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556798076,36.22,76561.2,0.6,0.5226,0.00031,13.90605]
[1777556797925,36.22,76547.41,0.6,0.51825,0.00032,13.91131]
[1777556798335,36.22,76547.41,0.6,0.51825,0.00032,13.91131]
[1777556798737,36.22,76539.65,0.6,0.51581,0.00032,13.91355]
[1777556801104,36.23,76531.67,0.6,0.51329,0.00032,13.9153]
[1777556801577,36.23,76531.67,0.6,0.51329,0.00032,13.9153]
[1777556801597,36.23,76531.67,0.6,0.51329,0.00032,13.9153]
[1777556801645,36.23,76531.63,0.6,0.51328,0.00032,13.91531]
[1777556803531,36.23,76531.89,0.6,0.51336,0.00032,13.91526]
[1777556803940,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804232,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804296,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804361,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804392,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804435,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804461,36.23,76527.43,0.6,0.51195,0.00032,13.91601]
[1777556804508,36.23,76522.46,0.6,0.51038,0.00032,13.91664]
[1777556807348,36.23,76520.21,0.6,0.50967,0.00032,13.91685]
[1777556807361,36.23,76520.21,0.6,0.50967,0.00032,13.91685]
[1777556807656,36.23,76520.21,0.6,0.50967,0.00032,13.91685]
[1777556808043,36.23,76520.21,0.6,0.50967,0.00032,13.91685]
[1777556808034,36.23,76520.02,0.6,0.50961,0.00032,13.91687]
[1777556808146,36.23,76520.02,0.6,0.50961,0.00032,13.91687]
[1777556808258,36.23,76520.02,0.6,0.50961,0.00032,13.91687]
[1777556809680,36.23,76520.02,0.6,0.50961,0.00032,13.91687]
[1777556810093,36.22,76510.39,0.6,0.50657,0.00032,13.91727]
[1777556811207,36.22,76499.15,0.6,0.50303,0.00032,13.91671]
[1777556811268,36.22,76499.15,0.6,0.50303,0.00032,13.91671]
[1777556811322,36.22,76499.15,0.6,0.50303,0.00032,13.91671]
[1777556811578,36.22,76499.15,0.6,0.50303,0.00032,13.91671]
[1777556811627,36.22,76499.15,0.6,0.50303,0.00032,13.91671]
[1777556811714,36.22,76496.93,0.6,0.50233,0.00032,13.91647]
[1777556812365,36.22,76496.93,0.6,0.50233,0.00032,13.91647]
[1777556812401,36.22,76496.93,0.6,0.50233,0.00032,13.91647]
[1777556812788,36.22,76496.93,0.6,0.50233,0.00032,13.91647]
[1777556812824,36.22,76496.93,0.6,0.50233,0.00032,13.91647]
[1777556812990,36.22,76489.03,0.6,0.49983,0.00032,13.91527]
[1777556813662,36.22,76489.03,0.6,0.49983,0.00032,13.91527]
[1777556813700,36.22,76489.03,0.6,0.49983,0.00032,13.91527]
[1777556813911,36.22,76489.03,0.6,0.49983,0.00032,13.91527]
[1777556814214,36.22,76489.03,0.6,0.49983,0.00032,13.91527]
[1777556814266,36.22,76476.95,0.6,0.49602,0.00032,13.91238]
[1777556814522,36.22,76467.48,0.6,0.49302,0.00032,13.90922]
[1777556815822,36.22,76467.48,0.6,0.49302,0.00032,13.90922]
[1777556815854,36.22,76467.48,0.6,0.49302,0.00032,13.90922]
[1777556816165,36.22,76467.28,0.6,0.49296,0.00032,13.90915]
[1777556816352,36.22,76467.28,0.6,0.49296,0.00032,13.90915]
[1777556816950,36.22,76467.28,0.6,0.49296,0.00032,13.90915]
[1777556816976,36.22,76467.28,0.6,0.49296,0.00032,13.90915]
[1777556816982,36.22,76463.5,0.6,0.49177,0.00032,13.90766]
[1777556820958,36.22,76465.53,0.6,0.49241,0.00032,13.90848]
[1777556820983,36.22,76465.53,0.6,0.49241,0.00032,13.90848]
[1777556821045,36.23,76463.82,0.6,0.49187,0.00032,13.9078]
[1777556822846,36.23,76461.31,0.6,0.49108,0.00032,13.90675]
[1777556822869,36.23,76461.31,0.6,0.49108,0.00032,13.90675]
[1777556823178,36.23,76461.31,0.6,0.49108,0.00032,13.90675]
[1777556823205,36.23,76461.31,0.6,0.49108,0.00032,13.90675]
[1777556823226,36.23,76464.3,0.6,0.49202,0.00032,13.90799]
[1777556823454,36.23,76450.48,0.6,0.48766,0.00032,13.9016]
[1777556826023,36.22,76450.93,0.6,0.4878,0.00032,13.90183]
[1777556826056,36.22,76450.93,0.6,0.4878,0.00032,13.90183]
[1777556826235,36.22,76454.35,0.6,0.48888,0.00032,13.90356]
[1777556826683,36.22,76454.35,0.6,0.48888,0.00032,13.90356]
[1777556826890,36.22,76446.14,0.6,0.48629,0.00032,13.89925]
[1777556827295,36.22,76446.14,0.6,0.48629,0.00032,13.89925]
[1777556827341,36.22,76446.14,0.6,0.48629,0.00032,13.89925]
[1777556828037,36.22,76446.14,0.6,0.48629,0.00032,13.89925]
[1777556828080,36.22,76446.14,0.6,0.48629,0.00032,13.89925]
[1777556828109,36.22,76437.36,0.6,0.48352,0.00032,13.894]
[1777556828908,36.22,76440.27,0.6,0.48443,0.00032,13.89581]
[1777556830384,36.22,76440.27,0.6,0.48443,0.00032,13.89581]
[1777556830411,36.22,76440.27,0.6,0.48443,0.00032,13.89581]
[1777556830478,36.22,76436.84,0.6,0.48335,0.00032,13.89366]
[1777556832942,36.22,76437.25,0.6,0.48348,0.00032,13.89392]
[1777556832967,36.22,76437.25,0.6,0.48348,0.00032,13.89392]
[1777556833168,36.22,76437.25,0.6,0.48348,0.00032,13.89392]
[1777556833201,36.22,76437.25,0.6,0.48348,0.00032,13.89392]
[1777556833114,36.21,76436.07,0.6,0.4831,0.00032,13.89316]
[1777556833727,36.21,76436.07,0.6,0.4831,0.00032,13.89316]
[1777556833747,36.21,76436.07,0.6,0.4831,0.00032,13.89316]
[1777556834011,36.21,76436.07,0.6,0.4831,0.00032,13.89316]
[1777556834046,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834461,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834515,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834548,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834636,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834646,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556835230,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556835245,36.21,76427.69,0.6,0.48046,0.00032,13.88742]
[1777556834724,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835324,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835363,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835594,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835625,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835654,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556835685,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556836159,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556836171,36.21,76416.78,0.6,0.47701,0.00032,13.87904]
[1777556836236,36.21,76416.42,0.6,0.4769,0.00032,13.87874]
[1777556836362,36.21,76416.42,0.6,0.4769,0.00032,13.87874]
[1777556836385,36.21,76416.42,0.6,0.4769,0.00032,13.87874]
[1777556836794,36.21,76419.62,0.6,0.47791,0.00032,13.88132]
[1777556837471,36.21,76419.62,0.6,0.47791,0.00032,13.88132]
[1777556837493,36.21,76419.62,0.6,0.47791,0.00032,13.88132]
[1777556837697,36.21,76422.71,0.6,0.47888,0.00032,13.88372]
[1777556839432,36.21,76423.71,0.6,0.4792,0.00032,13.88448]
[1777556839530,36.21,76423.71,0.6,0.4792,0.00032,13.88448]
[1777556839806,36.21,76425.78,0.6,0.47985,0.00032,13.88602]
[1777556840511,36.21,76430.32,0.6,0.48128,0.00032,13.88928]
[1777556841942,36.21,76430.32,0.6,0.48128,0.00032,13.88928]
[1777556841982,36.21,76430.32,0.6,0.48128,0.00032,13.88928]
[1777556842109,36.21,76424.38,0.6,0.47941,0.00032,13.88498]
[1777556845031,36.2,76419.59,0.6,0.47789,0.00032,13.88128]
[1777556846531,36.2,76416.15,0.6,0.4768,0.00032,13.87851]
[1777556847474,36.2,76416.15,0.6,0.4768,0.00032,13.87851]
[1777556847500,36.2,76416.15,0.6,0.4768,0.00032,13.87851]
[1777556847568,36.2,76419.18,0.6,0.47776,0.00032,13.88095]
[1777556849364,36.2,76419.45,0.6,0.47785,0.00032,13.88117]
[1777556849409,36.2,76419.45,0.6,0.47785,0.00032,13.88117]
[1777556850212,36.2,76426.14,0.6,0.47996,0.00032,13.88628]
[1777556852572,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556853764,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556853789,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556853802,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556853841,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556853875,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556854208,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556854246,36.2,76422.21,0.6,0.4787,0.00032,13.87694]
[1777556854298,36.2,76424.46,0.6,0.47941,0.00032,13.87865]
[1777556854616,36.2,76424.46,0.6,0.47941,0.00032,13.87865]
[1777556854774,36.2,76424.46,0.6,0.47941,0.00032,13.87865]
[1777556854970,36.2,76415.21,0.6,0.47649,0.00032,13.87134]
[1777556856616,36.19,76402.28,0.6,0.4724,0.00032,13.85987]
[1777556857504,36.19,76402.28,0.6,0.4724,0.00032,13.85987]
[1777556857762,36.19,76402.28,0.6,0.4724,0.00032,13.85987]
[1777556857850,36.19,76405.12,0.6,0.4733,0.00032,13.86252]
[1777556858835,36.19,76415.7,0.6,0.47664,0.00032,13.87174]
[1777556860148,36.19,76415.7,0.6,0.47664,0.00032,13.87174]
[1777556860217,36.19,76417.08,0.6,0.47708,0.00032,13.87288]
[1777556860576,36.19,76417.08,0.6,0.47708,0.00032,13.87288]
[1777556860937,36.19,76417.08,0.6,0.47708,0.00032,13.87288]
[1777556861099,36.19,76417.08,0.6,0.47708,0.00032,13.87288]
[1777556861898,36.19,76409.86,0.6,0.4748,0.00032,13.86677]
[1777556863681,36.19,76409.9,0.6,0.47481,0.00032,13.8668]
[1777556863718,36.19,76409.9,0.6,0.47481,0.00032,13.8668]
[1777556863976,36.19,76403.34,0.6,0.47274,0.00032,13.86087]
[1777556868485,36.19,76403.42,0.6,0.47276,0.00032,13.86094]
[1777556868500,36.19,76403.42,0.6,0.47276,0.00032,13.86094]
[1777556869141,36.19,76403.42,0.6,0.47276,0.00032,13.86094]
[1777556869242,36.19,76405.46,0.6,0.47341,0.00032,13.86283]
[1777556869860,36.19,76405.46,0.6,0.47341,0.00032,13.86283]
[1777556870305,36.19,76402.6,0.6,0.47251,0.00032,13.86018]
[1777556870337,36.19,76402.6,0.6,0.47251,0.00032,13.86018]
[1777556870715,36.19,76402.6,0.6,0.47251,0.00032,13.86018]
[1777556871774,36.19,76393.56,0.6,0.46965,0.00032,13.85133]
[1777556873764,36.2,76393.7,0.6,0.4697,0.00032,13.85147]
[1777556873785,36.2,76393.7,0.6,0.4697,0.00032,13.85147]
[1777556873823,36.2,76400.23,0.6,0.47176,0.00032,13.85793]
[1777556874844,36.2,76404.6,0.6,0.47314,0.00032,13.86205]
[1777556876251,36.2,76408.26,0.6,0.4743,0.00032,13.86536]
[1777556876788,36.2,76408.26,0.6,0.4743,0.00032,13.86536]
[1777556876801,36.2,76408.26,0.6,0.4743,0.00032,13.86536]
[1777556876837,36.2,76408.26,0.6,0.4743,0.00032,13.86536]
[1777556876872,36.2,76408.26,0.6,0.4743,0.00032,13.86536]
[1777556876961,36.2,76415.27,0.6,0.47651,0.00032,13.87139]
[1777556878768,36.2,76424.67,0.6,0.47948,0.00032,13.87881]
[1777556879403,36.2,76424.67,0.6,0.47948,0.00032,13.87881]
[1777556879429,36.2,76424.67,0.6,0.47948,0.00032,13.87881]
[1777556879774,36.2,76427.27,0.6,0.4803,0.00032,13.88072]
[1777556882114,36.2,76427.36,0.6,0.48033,0.00032,13.88079]
[1777556883900,36.19,76427.84,0.6,0.48048,0.00032,13.88113]
[1777556883920,36.19,76427.84,0.6,0.48048,0.00032,13.88113]
[1777556884002,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556884592,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556884625,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556884809,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556885425,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556885457,36.19,76432.06,0.6,0.48181,0.00032,13.88409]
[1777556885862,36.19,76439.11,0.6,0.48404,0.00032,13.8887]
[1777556888552,36.19,76439.2,0.6,0.48407,0.00032,13.88875]
[1777556888694,36.19,76439.2,0.6,0.48407,0.00032,13.88875]
[1777556888728,36.19,76439.2,0.6,0.48407,0.00032,13.88875]
[1777556889214,36.19,76439.2,0.6,0.48407,0.00032,13.88875]
[1777556889315,36.19,76436.26,0.6,0.48314,0.00032,13.88689]
[1777556890522,36.19,76436.26,0.6,0.48314,0.00032,13.88689]
[1777556891234,36.19,76441.39,0.6,0.48476,0.00032,13.89009]
[1777556893331,36.19,76439.82,0.6,0.48426,0.00032,13.88914]
[1777556894248,36.19,76441.8,0.6,0.48489,0.00032,13.89034]
[1777556894757,36.19,76441.8,0.6,0.48489,0.00032,13.89034]
[1777556894764,36.19,76441.8,0.6,0.48489,0.00032,13.89034]
[1777556894777,36.19,76441.8,0.6,0.48489,0.00032,13.89034]
[1777556896771,36.19,76442.78,0.6,0.4852,0.00032,13.89092]
[1777556896787,36.19,76442.78,0.6,0.4852,0.00032,13.89092]
[1777556896893,36.19,76442.78,0.6,0.4852,0.00032,13.89092]
[1777556898788,36.19,76443.22,0.6,0.48533,0.00032,13.89118]
[1777556899299,36.18,76440.81,0.6,0.48457,0.00032,13.88974]
[1777556900257,36.18,76447.03,0.6,0.48654,0.00032,13.89335]
[1777556900859,36.18,76447.03,0.6,0.48654,0.00032,13.89335]
[1777556900867,36.18,76447.03,0.6,0.48654,0.00032,13.89335]
[1777556900881,36.18,76447.03,0.6,0.48654,0.00032,13.89335]
[1777556901589,36.18,76448.3,0.6,0.48694,0.00032,13.89404]
[1777556901691,36.18,76448.3,0.6,0.48694,0.00032,13.89404]
[1777556902212,36.18,76448.3,0.6,0.48694,0.00032,13.89404]
[1777556902233,36.18,76448.3,0.6,0.48694,0.00032,13.89404]
[1777556902313,36.18,76454.16,0.6,0.48879,0.00032,13.89707]
[1777556902944,36.18,76454.16,0.6,0.48879,0.00032,13.89707]
[1777556902971,36.18,76454.16,0.6,0.48879,0.00032,13.89707]
[1777556902979,36.18,76454.16,0.6,0.48879,0.00032,13.89707]
[1777556903001,36.18,76454.16,0.6,0.48879,0.00032,13.89707]
[1777556903207,36.18,76460.2,0.6,0.4907,0.00032,13.89988]
[1777556904101,36.18,76469.71,0.6,0.49371,0.00032,13.90366]
[1777556904978,36.18,76469.71,0.6,0.49371,0.00032,13.90366]
[1777556905002,36.18,76469.71,0.6,0.49371,0.00032,13.90366]
[1777556905031,36.18,76469.71,0.6,0.49371,0.00032,13.90366]
[1777556905134,36.18,76473.48,0.6,0.4949,0.00032,13.90494]
[1777556906621,36.18,76473.52,0.6,0.49491,0.00032,13.90495]
[1777556906630,36.18,76473.52,0.6,0.49491,0.00032,13.90495]
[1777556906642,36.18,76473.52,0.6,0.49491,0.00032,13.90495]
[1777556906945,36.18,76473.52,0.6,0.49491,0.00032,13.90495]
[1777556906972,36.18,76473.52,0.6,0.49491,0.00032,13.90495]
[1777556907024,36.18,76472.7,0.6,0.49465,0.00032,13.90468]
[1777556909015,36.18,76472.69,0.6,0.49465,0.00032,13.90468]
[1777556909038,36.18,76472.69,0.6,0.49465,0.00032,13.90468]
[1777556909116,36.18,76468.63,0.6,0.49337,0.00032,13.90327]
[1777556909741,36.18,76468.63,0.6,0.49337,0.00032,13.90327]
[1777556909905,36.18,76468.63,0.6,0.49337,0.00032,13.90327]
[1777556909948,36.18,76468.63,0.6,0.49337,0.00032,13.90327]
[1777556910104,36.18,76468.63,0.6,0.49337,0.00032,13.90327]
[1777556910205,36.18,76463.43,0.6,0.49172,0.00032,13.90125]
[1777556911998,36.18,76459.32,0.6,0.49041,0.00032,13.89312]
[1777556913052,36.18,76459.32,0.6,0.49041,0.00032,13.89312]
[1777556913081,36.18,76459.32,0.6,0.49041,0.00032,13.89312]
[1777556913221,36.17,76460.18,0.6,0.49068,0.00032,13.8935]
[1777556915056,36.17,76459.17,0.6,0.49036,0.00032,13.89305]
[1777556915092,36.17,76459.17,0.6,0.49036,0.00032,13.89305]
[1777556915194,36.17,76454.81,0.6,0.48898,0.00032,13.89102]
[1777556917071,36.17,76454.44,0.6,0.48887,0.00032,13.89084]
[1777556917113,36.17,76454.44,0.6,0.48887,0.00032,13.89084]
[1777556917136,36.18,76454.87,0.6,0.48901,0.00032,13.89105]
[1777556919034,36.18,76454.85,0.6,0.489,0.00032,13.89104]
[1777556919120,36.18,76454.85,0.6,0.489,0.00032,13.89104]
[1777556919132,36.18,76454.85,0.6,0.489,0.00032,13.89104]
[1777556919297,36.18,76454.19,0.6,0.48879,0.00032,13.89071]
[1777556920281,36.17,76445.14,0.6,0.48592,0.00032,13.88591]
[1777556921131,36.17,76445.14,0.6,0.48592,0.00032,13.88591]
[1777556921153,36.17,76445.14,0.6,0.48592,0.00032,13.88591]
[1777556921169,36.17,76445.14,0.6,0.48592,0.00032,13.88591]
[1777556921327,36.17,76437.94,0.6,0.48365,0.00032,13.88157]
[1777556923159,36.17,76439.29,0.6,0.48407,0.00032,13.88242]
[1777556923191,36.17,76439.29,0.6,0.48407,0.00032,13.88242]
[1777556923202,36.17,76439.29,0.6,0.48407,0.00032,13.88242]
[1777556923220,36.17,76439.29,0.6,0.48407,0.00032,13.88242]
[1777556923321,36.17,76438.73,0.6,0.4839,0.00032,13.88207]
[1777556924814,36.17,76438.92,0.6,0.48396,0.00032,13.88219]
[1777556924856,36.17,76438.92,0.6,0.48396,0.00032,13.88219]
[1777556925197,36.17,76438.92,0.6,0.48396,0.00032,13.88219]
[1777556925222,36.17,76438.92,0.6,0.48396,0.00032,13.88219]
[1777556925269,36.17,76435.71,0.6,0.48294,0.00032,13.88014]
[1777556927214,36.17,76436.01,0.6,0.48304,0.00032,13.88033]
[1777556927312,36.17,76437.28,0.6,0.48344,0.00032,13.88115]
[1777556929048,36.17,76436.02,0.6,0.48304,0.00032,13.88034]
[1777556929107,36.17,76436.02,0.6,0.48304,0.00032,13.88034]
[1777556929276,36.17,76436.02,0.6,0.48304,0.00032,13.88034]
[1777556929329,36.17,76436.02,0.6,0.48304,0.00032,13.88034]
[1777556929368,36.17,76426.64,0.6,0.48007,0.00032,13.87386]
[1777556929556,36.17,76426.64,0.6,0.48007,0.00032,13.87386]
[1777556930130,36.17,76426.43,0.6,0.48001,0.00032,13.8737]
[1777556931341,36.17,76426.43,0.6,0.48001,0.00032,13.8737]
[1777556931367,36.17,76418.54,0.6,0.47751,0.00032,13.86764]
[1777556932144,36.17,76418.65,0.6,0.47754,0.00032,13.86773]
[1777556933302,36.17,76418.65,0.6,0.47754,0.00032,13.86773]
[1777556933335,36.17,76418.65,0.6,0.47754,0.00032,13.86773]
[1777556933339,36.17,76418.65,0.6,0.47754,0.00032,13.86773]
[1777556933428,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556933443,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556933461,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556934053,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556934081,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556934354,36.17,76420.09,0.6,0.478,0.00032,13.86887]
[1777556934271,36.17,76406.92,0.6,0.47383,0.00032,13.85773]
[1777556934373,36.17,76406.92,0.6,0.47383,0.00032,13.85773]
[1777556934739,36.17,76406.92,0.6,0.47383,0.00032,13.85773]
[1777556934758,36.17,76406.92,0.6,0.47383,0.00032,13.85773]
[1777556934788,36.17,76406.92,0.6,0.47383,0.00032,13.85773]
[1777556935165,36.17,76406.55,0.6,0.47372,0.00032,13.85739]
[1777556936015,36.17,76406.55,0.6,0.47372,0.00032,13.85739]
[1777556936069,36.17,76406.55,0.6,0.47372,0.00032,13.85739]
[1777556936275,36.17,76395.72,0.6,0.47029,0.00032,13.84706]
[1777556938185,36.17,76392.68,0.6,0.46933,0.00032,13.84398]
[1777556938665,36.17,76392.68,0.6,0.46933,0.00032,13.84398]
[1777556938683,36.17,76392.68,0.6,0.46933,0.00032,13.84398]
[1777556938697,36.17,76392.68,0.6,0.46933,0.00032,13.84398]
[1777556938730,36.17,76392.68,0.6,0.46933,0.00032,13.84398]
[1777556939191,36.17,76395.16,0.6,0.47012,0.00032,13.8465]
[1777556939390,36.17,76395.16,0.6,0.47012,0.00032,13.8465]
[1777556939415,36.17,76395.16,0.6,0.47012,0.00032,13.8465]
[1777556939698,36.17,76395.16,0.6,0.47012,0.00032,13.8465]
[1777556940199,36.17,76397.74,0.6,0.47094,0.00032,13.84907]
[1777556940985,36.17,76397.74,0.6,0.47094,0.00032,13.84907]
[1777556941003,36.17,76397.74,0.6,0.47094,0.00032,13.84907]
[1777556941325,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556941477,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556941663,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556941670,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556941954,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556942145,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556942210,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556942238,36.18,76388.51,0.6,0.46802,0.00032,13.83963]
[1777556942359,36.18,76370.05,0.6,0.46219,0.00032,13.81853]
[1777556942495,36.18,76370.05,0.6,0.46219,0.00032,13.81853]
[1777556942761,36.18,76370.05,0.6,0.46219,0.00032,13.81853]
[1777556942885,36.18,76370.05,0.6,0.46219,0.00032,13.81853]
[1777556943223,36.18,76370.38,0.6,0.4623,0.00032,13.81893]
[1777556943534,36.18,76370.38,0.6,0.4623,0.00032,13.81893]
[1777556943594,36.18,76370.38,0.6,0.4623,0.00032,13.81893]
[1777556944230,36.17,76373.75,0.6,0.46336,0.00032,13.82299]
[1777556944667,36.17,76373.75,0.6,0.46336,0.00032,13.82299]
[1777556944715,36.17,76373.75,0.6,0.46336,0.00032,13.82299]
[1777556944721,36.17,76373.75,0.6,0.46336,0.00032,13.82299]
[1777556944736,36.17,76373.75,0.6,0.46336,0.00032,13.82299]
[1777556945237,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945489,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945497,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945519,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945702,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945711,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556945729,36.18,76378.86,0.6,0.46497,0.00032,13.82896]
[1777556946245,36.18,76375.61,0.6,0.46395,0.00032,13.82519]
[1777556947048,36.18,76375.61,0.6,0.46395,0.00032,13.82519]
[1777556947656,36.17,76375.58,0.6,0.46394,0.00032,13.82515]
[1777556947700,36.17,76375.58,0.6,0.46394,0.00032,13.82515]
[1777556947747,36.17,76375.58,0.6,0.46394,0.00032,13.82515]
[1777556947872,36.17,76375.58,0.6,0.46394,0.00032,13.82515]
[1777556947946,36.17,76375.58,0.6,0.46394,0.00032,13.82515]
[1777556948258,36.17,76376.69,0.6,0.46429,0.00032,13.82645]
[1777556948724,36.17,76376.69,0.6,0.46429,0.00032,13.82645]
[1777556949334,36.17,76371.7,0.6,0.46271,0.00032,13.82051]
[1777556949692,36.17,76371.7,0.6,0.46271,0.00032,13.82051]
[1777556949723,36.17,76371.7,0.6,0.46271,0.00032,13.82051]
[1777556950276,36.17,76371.99,0.6,0.4628,0.00032,13.82085]
[1777556951344,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556951707,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556951735,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556952134,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556952185,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556952196,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556952370,36.17,76376.32,0.6,0.46416,0.00032,13.82599]
[1777556952290,36.17,76376.41,0.6,0.46419,0.00032,13.8261]
[1777556952403,36.17,76376.41,0.6,0.46419,0.00032,13.8261]
[1777556952614,36.17,76376.41,0.6,0.46419,0.00032,13.8261]
[1777556952765,36.17,76376.41,0.6,0.46419,0.00032,13.8261]
[1777556952778,36.17,76376.41,0.6,0.46419,0.00032,13.8261]
[1777556953294,36.17,76378.02,0.6,0.4647,0.00032,13.82796]
[1777556953666,36.17,76378.02,0.6,0.4647,0.00032,13.82796]
[1777556954301,36.16,76387.57,0.6,0.46771,0.00032,13.83859]
[1777556955317,36.16,76387.57,0.6,0.46771,0.00032,13.83859]
[1777556955336,36.16,76387.57,0.6,0.46771,0.00032,13.83859]
[1777556955472,36.16,76389.73,0.6,0.46839,0.00032,13.84088]
[1777556955718,36.16,76389.73,0.6,0.46839,0.00032,13.84088]
[1777556956516,36.16,76387.94,0.6,0.46783,0.00032,13.83898]
[1777556956547,36.16,76387.94,0.6,0.46783,0.00032,13.83898]
[1777556956566,36.16,76387.94,0.6,0.46783,0.00032,13.83898]
[1777556957954,36.16,76385.75,0.6,0.46713,0.00032,13.83661]
[1777556958333,36.16,76387.14,0.6,0.46757,0.00032,13.83811]
[1777556958554,36.16,76387.14,0.6,0.46757,0.00032,13.83811]
[1777556958570,36.16,76387.14,0.6,0.46757,0.00032,13.83811]
[1777556959336,36.16,76381.71,0.6,0.46585,0.00032,13.83213]
[1777556959790,36.16,76381.71,0.6,0.46585,0.00032,13.83213]
[1777556960343,36.15,76377.07,0.6,0.46438,0.00032,13.82682]
[1777556962831,36.15,76376.35,0.6,0.46415,0.00032,13.82597]
[1777556962861,36.15,76376.35,0.6,0.46415,0.00032,13.82597]
[1777556963822,36.15,76376.39,0.6,0.46416,0.00032,13.82601]
[1777556970399,36.14,76379.97,0.6,0.46529,0.00032,13.83012]
[1777556970520,36.14,76382.59,0.6,0.46611,0.00032,13.83307]
[1777556970684,36.14,76382.59,0.6,0.46611,0.00032,13.83307]
[1777556970868,36.14,76385.05,0.6,0.46689,0.00032,13.83578]
[1777556972064,36.14,76397.61,0.6,0.47084,0.00032,13.84247]
[1777556973344,36.14,76404.37,0.6,0.47299,0.00032,13.84894]
[1777556974952,36.14,76404.37,0.6,0.47299,0.00032,13.84894]
[1777556975002,36.14,76404.37,0.6,0.47299,0.00032,13.84894]
[1777556975054,36.14,76401.68,0.6,0.47214,0.00032,13.84642]
[1777556976080,36.14,76406.73,0.6,0.47373,0.00032,13.85111]
[1777556978249,36.15,76410.79,0.6,0.47502,0.00032,13.85472]
[1777556979656,36.15,76410.71,0.6,0.47499,0.00032,13.85465]
[1777556979673,36.15,76410.71,0.6,0.47499,0.00032,13.85465]
[1777556979737,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556981994,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982015,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982056,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982096,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982373,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982397,36.15,76408.89,0.6,0.47442,0.00032,13.85305]
[1777556982295,36.15,76412.83,0.6,0.47567,0.00032,13.85648]
[1777556982522,36.15,76419.95,0.6,0.47792,0.00032,13.86234]
[1777556984007,36.15,76419.95,0.6,0.47792,0.00032,13.86234]
[1777556984203,36.15,76419.95,0.6,0.47792,0.00032,13.86234]
[1777556984249,36.15,76419.95,0.6,0.47792,0.00032,13.86234]
[1777556984374,36.14,76422.03,0.6,0.47858,0.00032,13.86397]
[1777556985076,36.14,76422.03,0.6,0.47858,0.00032,13.86397]
[1777556985107,36.14,76422.03,0.6,0.47858,0.00032,13.86397]
[1777556985208,36.14,76428.03,0.6,0.48048,0.00032,13.86845]
[1777556986658,36.14,76428.03,0.6,0.48048,0.00032,13.86845]
[1777556987381,36.14,76439.18,0.6,0.48401,0.00032,13.87595]
[1777556989019,36.14,76439.83,0.6,0.48422,0.00032,13.87635]
[1777556989051,36.14,76439.83,0.6,0.48422,0.00032,13.87635]
[1777556989118,36.14,76439.19,0.6,0.48401,0.00032,13.87595]
[1777556989646,36.14,76439.19,0.6,0.48401,0.00032,13.87595]
[1777556993727,36.14,76438.68,0.6,0.48385,0.00032,13.87563]
[1777556994342,36.14,76438.68,0.6,0.48385,0.00032,13.87563]
[1777556994473,36.15,76435.92,0.6,0.48298,0.00032,13.87387]
[1777556994688,36.15,76426.99,0.6,0.48015,0.00032,13.8677]
[1777556995837,36.15,76426.99,0.6,0.48015,0.00032,13.8677]
[1777556996362,36.14,76422.58,0.6,0.47875,0.00032,13.86439]
[1777556996478,36.14,76422.58,0.6,0.47875,0.00032,13.86439]
[1777556997968,36.14,76422.58,0.6,0.47875,0.00032,13.86439]
[1777556998106,36.14,76422.58,0.6,0.47875,0.00032,13.86439]
[1777556998321,36.14,76420.65,0.6,0.47814,0.00032,13.86289]
[1777556999906,36.14,76420.65,0.6,0.47814,0.00032,13.86289]
[1777557000033,36.14,76420.65,0.6,0.47814,0.00032,13.86289]
[1777557000350,36.14,76420.65,0.6,0.47814,0.00032,13.86289]
[1777557000359,36.14,76407.16,0.6,0.47387,0.00032,13.85149]
[1777557000582,36.14,76407.16,0.6,0.47387,0.00032,13.85149]
[1777557000602,36.14,76407.16,0.6,0.47387,0.00032,13.85149]
[1777557000869,36.14,76407.16,0.6,0.47387,0.00032,13.85149]
[1777557001351,36.14,76399.44,0.6,0.47142,0.00032,13.84426]
[1777557001551,36.14,76399.44,0.6,0.47142,0.00032,13.84426]
[1777557001602,36.14,76399.44,0.6,0.47142,0.00032,13.84426]
[1777557001805,36.14,76399.44,0.6,0.47142,0.00032,13.84426]
[1777557001867,36.14,76399.44,0.6,0.47142,0.00032,13.84426]
[1777557002369,36.14,76388.48,0.6,0.46796,0.00032,13.8331]
[1777557003860,36.14,76384.88,0.6,0.46681,0.00032,13.8292]
[1777557005075,36.14,76384.88,0.6,0.46681,0.00032,13.8292]
[1777557005139,36.14,76384.88,0.6,0.46681,0.00032,13.8292]
[1777557005205,36.14,76384.88,0.6,0.46681,0.00032,13.8292]
[1777557005328,36.14,76384.88,0.6,0.46681,0.00032,13.8292]
[1777557005429,36.14,76384.36,0.6,0.46665,0.00032,13.82862]
[1777557006460,36.14,76384.36,0.6,0.46665,0.00032,13.82862]
[1777557007413,36.14,76384.36,0.6,0.46665,0.00032,13.82862]
[1777557007426,36.13,76396.34,0.6,0.47043,0.00032,13.84118]
[1777557007782,36.13,76392.4,0.6,0.46919,0.00032,13.83718]
[1777557009085,36.13,76392.4,0.6,0.46919,0.00032,13.83718]
[1777557009143,36.13,76392.4,0.6,0.46919,0.00032,13.83718]
[1777557009323,36.13,76392.4,0.6,0.46919,0.00032,13.83718]
[1777557010407,36.13,76391.73,0.6,0.46897,0.00032,13.83648]
[1777557011061,36.12,76396.25,0.6,0.4704,0.00032,13.84108]
[1777557011502,36.12,76396.25,0.6,0.4704,0.00032,13.84108]
[1777557011891,36.12,76396.25,0.6,0.4704,0.00032,13.84108]
[1777557011920,36.12,76396.25,0.6,0.4704,0.00032,13.84108]
[1777557012317,36.12,76396.25,0.6,0.4704,0.00032,13.84108]
[1777557012421,36.12,76398.84,0.6,0.47122,0.00032,13.84363]
[1777557013051,36.12,76398.84,0.6,0.47122,0.00032,13.84363]
[1777557013301,36.12,76403.31,0.6,0.47263,0.00032,13.84791]
[1777557014265,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557015997,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016028,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016036,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016075,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016261,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016299,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016318,36.12,76406.5,0.6,0.47364,0.00032,13.85086]
[1777557016400,36.12,76411.1,0.6,0.4751,0.00032,13.85495]
[1777557016589,36.12,76411.1,0.6,0.4751,0.00032,13.85495]
[1777557016626,36.12,76411.1,0.6,0.4751,0.00032,13.85495]
[1777557017361,36.12,76423.63,0.6,0.47907,0.00032,13.86517]
[1777557018367,36.12,76423.63,0.6,0.47907,0.00032,13.86517]
[1777557018389,36.12,76423.63,0.6,0.47907,0.00032,13.86517]
[1777557018402,36.12,76423.63,0.6,0.47907,0.00032,13.86517]
[1777557018418,36.12,76423.63,0.6,0.47907,0.00032,13.86517]
[1777557018469,36.12,76424.46,0.6,0.47933,0.00032,13.86579]
[1777557018697,36.12,76424.46,0.6,0.47933,0.00032,13.86579]
[1777557018717,36.12,76424.46,0.6,0.47933,0.00032,13.86579]
[1777557018818,36.12,76421.33,0.6,0.47834,0.00032,13.86339]
[1777557020122,36.12,76421.33,0.6,0.47834,0.00032,13.86339]
[1777557020161,36.12,76421.33,0.6,0.47834,0.00032,13.86339]
[1777557020183,36.12,76417.77,0.6,0.47721,0.00032,13.86056]
[1777557020692,36.12,76417.77,0.6,0.47721,0.00032,13.86056]
[1777557020730,36.12,76417.77,0.6,0.47721,0.00032,13.86056]
[1777557020773,36.12,76417.77,0.6,0.47721,0.00032,13.86056]
[1777557022699,36.12,76416.51,0.6,0.47681,0.00032,13.85953]
[1777557023467,36.12,76418.95,0.6,0.47758,0.00032,13.86151]
[1777557024040,36.12,76418.95,0.6,0.47758,0.00032,13.86151]
[1777557024055,36.12,76418.95,0.6,0.47758,0.00032,13.86151]
[1777557024084,36.12,76418.95,0.6,0.47758,0.00032,13.86151]
[1777557024185,36.12,76421.7,0.6,0.47846,0.00032,13.86368]
[1777557024719,36.12,76421.7,0.6,0.47846,0.00032,13.86368]
[1777557025377,36.12,76419.03,0.6,0.47761,0.00032,13.86157]
[1777557026738,36.12,76420.32,0.6,0.47802,0.00032,13.86259]
[1777557026753,36.12,76420.32,0.6,0.47802,0.00032,13.86259]
[1777557028770,36.12,76420.38,0.6,0.47803,0.00032,13.86264]
[1777557028786,36.12,76420.38,0.6,0.47803,0.00032,13.86264]
[1777557029451,36.12,76423.45,0.6,0.47901,0.00032,13.86502]
[1777557032623,36.12,76424.97,0.6,0.47947,0.00032,13.85978]
[1777557032681,36.12,76424.97,0.6,0.47947,0.00032,13.85978]
[1777557032714,36.12,76424.97,0.6,0.47947,0.00032,13.85978]
[1777557033404,36.11,76433.81,0.6,0.48228,0.00032,13.86606]
[1777557034965,36.11,76433.81,0.6,0.48228,0.00032,13.86606]
[1777557035370,36.11,76433.81,0.6,0.48228,0.00032,13.86606]
[1777557035403,36.11,76433.81,0.6,0.48228,0.00032,13.86606]
[1777557035439,36.11,76443.78,0.6,0.48544,0.00032,13.87232]
[1777557036557,36.11,76443.78,0.6,0.48544,0.00032,13.87232]
[1777557036584,36.11,76443.78,0.6,0.48544,0.00032,13.87232]
[1777557037899,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557037926,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557038049,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557038085,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557038151,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557038181,36.12,76444.47,0.6,0.48566,0.00032,13.87272]
[1777557038192,36.12,76445.79,0.6,0.48608,0.00032,13.87348]
[1777557038958,36.12,76445.79,0.6,0.48608,0.00032,13.87348]
[1777557039248,36.12,76450.02,0.6,0.48742,0.00032,13.8758]
[1777557043134,36.12,76443.47,0.6,0.48535,0.00032,13.87215]
[1777557045027,36.12,76443.47,0.6,0.48535,0.00032,13.87215]
[1777557045065,36.12,76445.73,0.6,0.48606,0.00032,13.87345]
[1777557047258,36.12,76441.43,0.6,0.4847,0.00032,13.87093]
[1777557049249,36.12,76441.43,0.6,0.4847,0.00032,13.87093]
[1777557049337,36.12,76441.43,0.6,0.4847,0.00032,13.87093]
[1777557049342,36.12,76441.43,0.6,0.4847,0.00032,13.87093]
[1777557049417,36.13,76439.77,0.6,0.48418,0.00032,13.86992]
[1777557049600,36.13,76439.77,0.6,0.48418,0.00032,13.86992]
[1777557050490,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051017,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051042,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051072,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051087,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051105,36.13,76430.48,0.6,0.48123,0.00032,13.86379]
[1777557051406,36.13,76423.94,0.6,0.47916,0.00032,13.85902]
[1777557052398,36.13,76418.96,0.6,0.47758,0.00032,13.85513]
[1777557053467,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557054437,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557054452,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557054457,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557054461,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557054481,36.12,76423.08,0.6,0.47888,0.00032,13.85836]
[1777557055161,36.12,76424.39,0.6,0.4793,0.00032,13.85935]
[1777557055422,36.12,76425.82,0.6,0.47975,0.00032,13.86042]
[1777557058466,36.12,76428.78,0.6,0.48069,0.00032,13.86258]
[1777557059197,36.12,76428.78,0.6,0.48069,0.00032,13.86258]
[1777557059219,36.12,76428.78,0.6,0.48069,0.00032,13.86258]
[1777557059298,36.12,76428.94,0.6,0.48074,0.00032,13.86269]
[1777557061268,36.12,76428.94,0.6,0.48074,0.00032,13.86269]
[1777557061463,36.12,76424.51,0.6,0.47933,0.00032,13.85944]
[1777557063305,36.12,76423.12,0.6,0.47889,0.00032,13.85838]
[1777557063335,36.12,76423.12,0.6,0.47889,0.00032,13.85838]
[1777557067394,36.12,76424.0,0.6,0.47917,0.00032,13.85905]
[1777557067401,36.12,76424.0,0.6,0.47917,0.00032,13.85905]
[1777557067411,36.12,76424.0,0.6,0.47917,0.00032,13.85905]
[1777557067514,36.11,76421.01,0.6,0.47822,0.00032,13.85674]
[1777557069418,36.11,76421.01,0.6,0.47822,0.00032,13.85674]
[1777557069457,36.11,76416.44,0.6,0.47677,0.00032,13.85307]
[1777557070218,36.11,76416.44,0.6,0.47677,0.00032,13.85307]
[1777557071448,36.11,76418.07,0.6,0.47729,0.00032,13.8544]
[1777557072462,36.11,76422.94,0.6,0.47883,0.00032,13.85824]
[1777557074873,36.11,76423.02,0.6,0.47885,0.00032,13.8583]
[1777557074891,36.11,76423.02,0.6,0.47885,0.00032,13.8583]
[1777557074948,36.11,76423.02,0.6,0.47885,0.00032,13.8583]
[1777557075053,36.11,76423.02,0.6,0.47885,0.00032,13.8583]
[1777557076160,36.11,76427.49,0.6,0.48027,0.00032,13.86163]
[1777557077169,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557077676,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557078294,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557078391,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557078409,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557078484,36.11,76430.72,0.6,0.48129,0.00032,13.86394]
[1777557078499,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557078639,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557079034,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557079197,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557079280,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557079482,36.11,76431.72,0.6,0.48161,0.00032,13.86463]
[1777557079436,36.11,76443.29,0.6,0.48528,0.00032,13.87203]
[1777557079601,36.11,76443.29,0.6,0.48528,0.00032,13.87203]
[1777557080192,36.11,76443.57,0.6,0.48537,0.00032,13.87219]
[1777557081052,36.11,76443.57,0.6,0.48537,0.00032,13.87219]
[1777557081088,36.11,76443.57,0.6,0.48537,0.00032,13.87219]
[1777557081304,36.11,76448.77,0.6,0.48702,0.00032,13.87512]
[1777557081682,36.11,76448.77,0.6,0.48702,0.00032,13.87512]
[1777557082206,36.11,76448.81,0.6,0.48703,0.00032,13.87515]
[1777557085226,36.11,76443.66,0.6,0.4854,0.00032,13.87225]
[1777557085925,36.11,76443.66,0.6,0.4854,0.00032,13.87225]
[1777557085959,36.11,76443.66,0.6,0.4854,0.00032,13.87225]
[1777557086234,36.11,76443.15,0.6,0.48524,0.00032,13.87195]
[1777557087695,36.11,76441.33,0.6,0.48466,0.00032,13.87086]
[1777557087719,36.11,76441.33,0.6,0.48466,0.00032,13.87086]
[1777557088247,36.11,76441.3,0.6,0.48465,0.00032,13.87084]
[1777557089256,36.11,76446.27,0.6,0.48623,0.00032,13.87375]
[1777557089716,36.11,76446.27,0.6,0.48623,0.00032,13.87375]
[1777557090494,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091164,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091172,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091202,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091213,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091230,36.11,76446.56,0.6,0.48632,0.00032,13.87391]
[1777557091721,36.11,76449.61,0.6,0.48728,0.00032,13.86919]
[1777557092487,36.11,76450.17,0.6,0.48746,0.00032,13.86949]
[1777557093748,36.11,76450.37,0.6,0.48752,0.00032,13.8696]
[1777557093763,36.11,76450.37,0.6,0.48752,0.00032,13.8696]
[1777557097537,36.1,76453.83,0.6,0.48861,0.00032,13.87136]
[1777557098398,36.1,76453.83,0.6,0.48861,0.00032,13.87136]
[1777557098436,36.1,76453.83,0.6,0.48861,0.00032,13.87136]
[1777557098437,36.1,76453.83,0.6,0.48861,0.00032,13.87136]
[1777557098495,36.1,76453.83,0.6,0.48861,0.00032,13.87136]
[1777557099048,36.1,76453.57,0.6,0.48853,0.00032,13.87123]
[1777557099088,36.1,76453.57,0.6,0.48853,0.00032,13.87123]
[1777557099163,36.1,76453.57,0.6,0.48853,0.00032,13.87123]
[1777557099191,36.1,76453.57,0.6,0.48853,0.00032,13.87123]
[1777557099513,36.1,76464.04,0.6,0.49186,0.00032,13.87598]
[1777557099951,36.1,76464.04,0.6,0.49186,0.00032,13.87598]
[1777557099961,36.1,76464.04,0.6,0.49186,0.00032,13.87598]
[1777557099973,36.1,76464.04,0.6,0.49186,0.00032,13.87598]
[1777557100333,36.1,76464.27,0.6,0.49193,0.00032,13.87607]
[1777557100914,36.1,76464.27,0.6,0.49193,0.00032,13.87607]
[1777557100952,36.1,76464.27,0.6,0.49193,0.00032,13.87607]
[1777557101341,36.1,76469.29,0.6,0.49352,0.00032,13.87799]
[1777557104029,36.1,76470.25,0.6,0.49383,0.00032,13.87833]
[1777557104042,36.1,76470.25,0.6,0.49383,0.00032,13.87833]
[1777557104062,36.1,76470.25,0.6,0.49383,0.00032,13.87833]
[1777557104364,36.1,76470.14,0.6,0.49379,0.00032,13.8783]
[1777557106065,36.1,76470.31,0.6,0.49385,0.00032,13.87836]
[1777557106481,36.1,76469.61,0.6,0.49362,0.00032,13.87811]
[1777557107990,36.1,76468.8,0.6,0.49337,0.00032,13.87781]
[1777557108012,36.1,76468.8,0.6,0.49337,0.00032,13.87781]
[1777557108016,36.1,76468.8,0.6,0.49337,0.00032,13.87781]
[1777557110019,36.1,76467.69,0.6,0.49301,0.00032,13.8774]
[1777557110055,36.1,76467.69,0.6,0.49301,0.00032,13.8774]
[1777557110064,36.1,76467.69,0.6,0.49301,0.00032,13.8774]
[1777557110093,36.1,76467.69,0.6,0.49301,0.00032,13.8774]
[1777557110405,36.1,76467.3,0.6,0.49289,0.00032,13.87726]
[1777557111140,36.1,76467.3,0.6,0.49289,0.00032,13.87726]
[1777557111163,36.1,76467.3,0.6,0.49289,0.00032,13.87726]
[1777557111410,36.1,76465.5,0.6,0.49232,0.00032,13.87656]
[1777557112060,36.1,76465.5,0.6,0.49232,0.00032,13.87656]
[1777557112507,36.1,76458.91,0.6,0.49023,0.00032,13.87377]
[1777557112672,36.1,76458.91,0.6,0.49023,0.00032,13.87377]
[1777557112683,36.1,76458.91,0.6,0.49023,0.00032,13.87377]
[1777557112712,36.1,76458.91,0.6,0.49023,0.00032,13.87377]
[1777557112742,36.1,76458.91,0.6,0.49023,0.00032,13.87377]
[1777557113424,36.09,76458.73,0.6,0.49017,0.00032,13.87369]
[1777557114066,36.09,76458.73,0.6,0.49017,0.00032,13.87369]
[1777557114094,36.09,76458.73,0.6,0.49017,0.00032,13.87369]
[1777557114535,36.09,76457.98,0.6,0.48993,0.00032,13.87335]
[1777557114613,36.09,76457.98,0.6,0.48993,0.00032,13.87335]
[1777557115805,36.09,76457.68,0.6,0.48983,0.00032,13.87321]
[1777557116444,36.09,76457.68,0.6,0.48983,0.00032,13.87321]
[1777557116460,36.09,76443.41,0.6,0.4853,0.00032,13.86571]
[1777557116580,36.09,76443.41,0.6,0.4853,0.00032,13.86571]
[1777557117460,36.09,76443.03,0.6,0.48518,0.00032,13.86548]
[1777557118040,36.09,76443.03,0.6,0.48518,0.00032,13.86548]
[1777557118227,36.09,76443.03,0.6,0.48518,0.00032,13.86548]
[1777557118262,36.09,76443.03,0.6,0.48518,0.00032,13.86548]
[1777557118572,36.1,76436.04,0.6,0.48296,0.00032,13.86113]
[1777557119421,36.1,76436.04,0.6,0.48296,0.00032,13.86113]
[1777557119506,36.1,76426.93,0.6,0.48007,0.00032,13.85482]
[1777557119872,36.1,76426.93,0.6,0.48007,0.00032,13.85482]
[1777557119934,36.1,76426.93,0.6,0.48007,0.00032,13.85482]
[1777557120255,36.1,76426.93,0.6,0.48007,0.00032,13.85482]
[1777557120307,36.1,76426.93,0.6,0.48007,0.00032,13.85482]
[1777557120482,36.1,76426.23,0.6,0.47985,0.00032,13.8543]
[1777557120888,36.1,76426.23,0.6,0.47985,0.00032,13.8543]
[1777557121021,36.1,76426.23,0.6,0.47985,0.00032,13.8543]
[1777557121359,36.1,76426.23,0.6,0.47985,0.00032,13.8543]
[1777557121537,36.1,76388.39,0.6,0.46784,0.00032,13.82007]
[1777557121708,36.1,76388.39,0.6,0.46784,0.00032,13.82007]
[1777557121975,36.1,76388.39,0.6,0.46784,0.00032,13.82007]
[1777557122496,36.1,76388.32,0.6,0.46782,0.00032,13.82]
[1777557123504,36.1,76385.59,0.6,0.46696,0.00032,13.81704]
[1777557124274,36.1,76385.59,0.6,0.46696,0.00032,13.81704]
[1777557124290,36.1,76385.59,0.6,0.46696,0.00032,13.81704]
[1777557124521,36.1,76392.33,0.6,0.46909,0.00032,13.82422]
[1777557125517,36.09,76398.24,0.6,0.47096,0.00032,13.83018]
[1777557125898,36.09,76398.24,0.6,0.47096,0.00032,13.83018]
[1777557125932,36.09,76398.24,0.6,0.47096,0.00032,13.83018]
[1777557126523,36.09,76401.08,0.6,0.47186,0.00032,13.83294]
[1777557126953,36.09,76401.08,0.6,0.47186,0.00032,13.83294]
[1777557126982,36.09,76401.08,0.6,0.47186,0.00032,13.83294]
[1777557127531,36.09,76399.46,0.6,0.47135,0.00032,13.83137]
[1777557128282,36.09,76399.46,0.6,0.47135,0.00032,13.83137]
[1777557128308,36.09,76399.46,0.6,0.47135,0.00032,13.83137]
[1777557128539,36.09,76400.27,0.6,0.47161,0.00032,13.83216]
[1777557129327,36.09,76400.27,0.6,0.47161,0.00032,13.83216]
[1777557129524,36.09,76400.27,0.6,0.47161,0.00032,13.83216]
[1777557129546,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130041,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130160,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130216,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130442,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130467,36.09,76406.43,0.6,0.47356,0.00032,13.83795]
[1777557130554,36.09,76405.71,0.6,0.47333,0.00032,13.83729]
[1777557130643,36.09,76405.71,0.6,0.47333,0.00032,13.83729]
[1777557131562,36.09,76419.88,0.6,0.47783,0.00032,13.84943]
[1777557132566,36.09,76418.99,0.6,0.47755,0.00032,13.84872]
[1777557133573,36.09,76412.96,0.6,0.47563,0.00032,13.84372]
[1777557133609,36.09,76412.96,0.6,0.47563,0.00032,13.84372]
[1777557133620,36.09,76412.96,0.6,0.47563,0.00032,13.84372]
[1777557134369,36.09,76412.96,0.6,0.47563,0.00032,13.84372]
[1777557134600,36.09,76409.03,0.6,0.47439,0.00032,13.84029]
[1777557134737,36.09,76409.03,0.6,0.47439,0.00032,13.84029]
[1777557134779,36.09,76409.03,0.6,0.47439,0.00032,13.84029]
[1777557135599,36.09,76401.65,0.6,0.47205,0.00032,13.83348]
[1777557136500,36.09,76401.65,0.6,0.47205,0.00032,13.83348]
[1777557136528,36.09,76401.65,0.6,0.47205,0.00032,13.83348]
[1777557136606,36.09,76396.7,0.6,0.47047,0.00032,13.82865]
[1777557139636,36.08,76395.77,0.6,0.47017,0.00032,13.82769]
[1777557139679,36.08,76395.77,0.6,0.47017,0.00032,13.82769]
[1777557139686,36.08,76395.77,0.6,0.47017,0.00032,13.82769]
[1777557139702,36.08,76395.77,0.6,0.47017,0.00032,13.82769]
[1777557139734,36.08,76395.77,0.6,0.47017,0.00032,13.82769]
[1777557140632,36.08,76385.99,0.6,0.46707,0.00032,13.81743]
[1777557140974,36.08,76385.99,0.6,0.46707,0.00032,13.81743]
[1777557141052,36.08,76382.69,0.6,0.46602,0.00032,13.81378]
[1777557142496,36.08,76382.69,0.6,0.46602,0.00032,13.81378]
[1777557142589,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143131,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143138,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143142,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143148,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143179,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143319,36.07,76386.33,0.6,0.46717,0.00032,13.81778]
[1777557143397,36.07,76387.11,0.6,0.46741,0.00032,13.81863]
[1777557144088,36.07,76387.11,0.6,0.46741,0.00032,13.81863]
[1777557146645,36.07,76385.53,0.6,0.4669,0.00032,13.81688]
[1777557146675,36.07,76385.53,0.6,0.4669,0.00032,13.81688]
[1777557148547,36.06,76383.53,0.6,0.46627,0.00032,13.81466]
[1777557148599,36.05,76384.44,0.6,0.46655,0.00032,13.81565]
[1777557150568,36.05,76389.81,0.6,0.46825,0.00032,13.82145]
[1777557154067,36.05,76387.8,0.6,0.46758,0.00032,13.81288]
[1777557154079,36.05,76387.8,0.6,0.46758,0.00032,13.81288]
[1777557154146,36.04,76383.26,0.6,0.46614,0.00032,13.80789]
[1777557155263,36.04,76383.26,0.6,0.46614,0.00032,13.80789]
[1777557155351,36.04,76379.42,0.6,0.46492,0.00032,13.80352]
[1777557156767,36.04,76378.0,0.6,0.46446,0.00032,13.80186]
[1777557156865,36.04,76378.0,0.6,0.46446,0.00032,13.80186]
[1777557156887,36.03,76378.21,0.6,0.46452,0.00032,13.8021]
[1777557158595,36.03,76373.16,0.6,0.46291,0.00032,13.79609]
[1777557163794,36.01,76373.07,0.6,0.46286,0.00032,13.79591]
[1777557168830,35.99,76373.1,0.6,0.46285,0.00032,13.79588]
[1777557173739,35.97,76374.18,0.6,0.46318,0.00032,13.79712]
[1777557174009,35.97,76374.18,0.6,0.46318,0.00032,13.79712]
[1777557174085,35.97,76374.18,0.6,0.46318,0.00032,13.79712]
[1777557174592,35.97,76358.05,0.6,0.45805,0.00032,13.77659]
[1777557176576,35.97,76355.29,0.6,0.45717,0.00032,13.77285]
[1777557179815,35.97,76354.67,0.6,0.45697,0.00032,13.77199]
[1777557179851,35.97,76354.67,0.6,0.45697,0.00032,13.77199]
[1777557179974,35.97,76354.67,0.6,0.45697,0.00032,13.77199]
[1777557180075,35.97,76355.33,0.6,0.45718,0.00032,13.7729]
[1777557181364,35.97,76355.33,0.6,0.45718,0.00032,13.7729]
[1777557181884,35.97,76356.27,0.6,0.45748,0.00032,13.77418]
[1777557183858,35.97,76358.19,0.6,0.45809,0.00032,13.77677]
[1777557184641,35.97,76358.19,0.6,0.45809,0.00032,13.77677]
[1777557185294,35.97,76357.41,0.6,0.45784,0.00032,13.77572]
[1777557185339,35.97,76357.41,0.6,0.45784,0.00032,13.77572]
[1777557185658,35.97,76357.74,0.6,0.45795,0.00032,13.77616]
[1777557185880,35.97,76357.74,0.6,0.45795,0.00032,13.77616]
[1777557186312,35.97,76372.32,0.6,0.46258,0.00032,13.79485]
[1777557187963,35.97,76372.67,0.6,0.46269,0.00032,13.79527]
[1777557189619,35.97,76372.67,0.6,0.46269,0.00032,13.79527]
[1777557189662,35.97,76372.67,0.6,0.46269,0.00032,13.79527]
[1777557189993,35.97,76375.41,0.6,0.46356,0.00032,13.79857]
[1777557190029,35.97,76375.41,0.6,0.46356,0.00032,13.79857]
[1777557190072,35.97,76377.35,0.6,0.46418,0.00032,13.80087]
[1777557190778,35.97,76377.35,0.6,0.46418,0.00032,13.80087]
[1777557190852,35.97,76377.35,0.6,0.46418,0.00032,13.80087]
[1777557191583,35.97,76377.35,0.6,0.46418,0.00032,13.80087]
[1777557191628,35.97,76377.35,0.6,0.46418,0.00032,13.80087]
[1777557191662,35.97,76384.17,0.6,0.46635,0.00032,13.80868]
[1777557192810,35.97,76384.17,0.6,0.46635,0.00032,13.80868]
[1777557192827,35.97,76384.17,0.6,0.46635,0.00032,13.80868]
[1777557193177,35.97,76384.17,0.6,0.46635,0.00032,13.80868]
[1777557193346,35.97,76391.48,0.6,0.46867,0.00032,13.81658]
[1777557194587,35.97,76391.48,0.6,0.46867,0.00032,13.81658]
[1777557194671,35.97,76391.48,0.6,0.46867,0.00032,13.81658]
[1777557194623,35.97,76397.24,0.6,0.47051,0.00032,13.82248]
[1777557195237,35.97,76397.24,0.6,0.47051,0.00032,13.82248]
[1777557195575,35.97,76407.29,0.6,0.47371,0.00032,13.83208]
[1777557197339,35.97,76407.29,0.6,0.47371,0.00032,13.83208]
[1777557197415,35.97,76407.29,0.6,0.47371,0.00032,13.83208]
[1777557197443,35.97,76407.29,0.6,0.47371,0.00032,13.83208]
[1777557197542,35.97,76415.41,0.6,0.4763,0.00032,13.83919]
[1777557197800,35.97,76415.41,0.6,0.4763,0.00032,13.83919]
[1777557197848,35.97,76415.41,0.6,0.4763,0.00032,13.83919]
[1777557197960,35.97,76415.41,0.6,0.4763,0.00032,13.83919]
[1777557197986,35.97,76415.41,0.6,0.4763,0.00032,13.83919]
[1777557198581,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199283,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199304,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199456,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199475,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199503,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199550,35.97,76422.42,0.6,0.47853,0.00032,13.84486]
[1777557199636,35.97,76427.28,0.6,0.48008,0.00032,13.84853]
[1777557200038,35.97,76427.28,0.6,0.48008,0.00032,13.84853]
[1777557200064,35.97,76427.28,0.6,0.48008,0.00032,13.84853]
[1777557200073,35.97,76427.28,0.6,0.48008,0.00032,13.84853]
[1777557200140,35.97,76430.23,0.6,0.48102,0.00032,13.85066]
[1777557201405,35.97,76430.23,0.6,0.48102,0.00032,13.85066]
[1777557201434,35.97,76430.23,0.6,0.48102,0.00032,13.85066]
[1777557201438,35.97,76430.84,0.6,0.48121,0.00032,13.85109]
[1777557203350,35.97,76430.84,0.6,0.48121,0.00032,13.85109]
[1777557203377,35.97,76430.84,0.6,0.48121,0.00032,13.85109]
[1777557203433,35.97,76430.87,0.6,0.48122,0.00032,13.85111]
[1777557205388,35.97,76431.02,0.6,0.48127,0.00032,13.85122]
[1777557205391,35.97,76431.02,0.6,0.48127,0.00032,13.85122]
[1777557205705,35.97,76431.16,0.6,0.48132,0.00032,13.85131]
[1777557210200,35.97,76431.61,0.6,0.48146,0.00032,13.85163]
[1777557210228,35.97,76431.61,0.6,0.48146,0.00032,13.85163]
[1777557210260,35.97,76431.61,0.6,0.48146,0.00032,13.85163]
[1777557210294,35.97,76431.61,0.6,0.48146,0.00032,13.85163]
[1777557210363,35.97,76428.6,0.6,0.4805,0.00032,13.84949]
[1777557211459,35.97,76428.6,0.6,0.4805,0.00032,13.84949]
[1777557211489,35.97,76428.6,0.6,0.4805,0.00032,13.84949]
[1777557211555,35.97,76424.62,0.6,0.47922,0.00032,13.84015]
[1777557213523,35.97,76424.62,0.6,0.47922,0.00032,13.84015]
[1777557213532,35.97,76424.62,0.6,0.47922,0.00032,13.84015]
[1777557213556,35.97,76424.62,0.6,0.47922,0.00032,13.84015]
[1777557213610,35.97,76427.86,0.6,0.48025,0.00032,13.84256]
[1777557215525,35.97,76427.86,0.6,0.48025,0.00032,13.84256]
[1777557215540,35.97,76427.86,0.6,0.48025,0.00032,13.84256]
[1777557215565,35.97,76427.86,0.6,0.48025,0.00032,13.84256]
[1777557215626,35.97,76428.23,0.6,0.48037,0.00032,13.84283]
[1777557217612,35.97,76428.23,0.6,0.48037,0.00032,13.84283]
[1777557217621,35.97,76428.23,0.6,0.48037,0.00032,13.84283]
[1777557217650,35.97,76428.23,0.6,0.48037,0.00032,13.84283]
[1777557217699,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557218659,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557218671,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557218691,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557219086,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557219112,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557219604,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557219640,35.97,76424.58,0.6,0.47921,0.00032,13.84012]
[1777557219698,35.97,76414.05,0.6,0.47585,0.00032,13.83164]
[1777557220410,35.97,76410.4,0.6,0.47469,0.00032,13.82848]
[1777557221686,35.97,76410.4,0.6,0.47469,0.00032,13.82848]
[1777557221711,35.97,76410.4,0.6,0.47469,0.00032,13.82848]
[1777557222202,35.97,76409.74,0.6,0.47448,0.00032,13.82789]
[1777557223219,35.97,76409.74,0.6,0.47448,0.00032,13.82789]
[1777557223233,35.97,76409.74,0.6,0.47448,0.00032,13.82789]
[1777557223637,35.97,76409.74,0.6,0.47448,0.00032,13.82789]
[1777557223660,35.97,76412.88,0.6,0.47548,0.00032,13.83064]
[1777557223884,35.97,76412.88,0.6,0.47548,0.00032,13.83064]
[1777557225062,35.97,76413.78,0.6,0.47576,0.00032,13.83142]
[1777557225097,35.97,76413.78,0.6,0.47576,0.00032,13.83142]
[1777557225201,35.97,76413.78,0.6,0.47576,0.00032,13.83142]
[1777557225229,35.97,76413.78,0.6,0.47576,0.00032,13.83142]
[1777557225310,35.97,76413.78,0.6,0.47576,0.00032,13.83142]
[1777557225384,35.97,76416.78,0.6,0.47672,0.00032,13.83394]
[1777557228502,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557228978,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557229738,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557230668,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557230683,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557230720,35.97,76421.76,0.6,0.47831,0.00032,13.83795]
[1777557230655,35.97,76421.44,0.6,0.47821,0.00032,13.8377]
[1777557231265,35.97,76421.44,0.6,0.47821,0.00032,13.8377]
[1777557231762,35.97,76421.44,0.6,0.47821,0.00032,13.8377]
[1777557231774,35.97,76421.44,0.6,0.47821,0.00032,13.8377]
[1777557232272,35.97,76423.54,0.6,0.47888,0.00032,13.83933]
[1777557233777,35.97,76423.53,0.6,0.47887,0.00032,13.83932]
[1777557234285,35.97,76421.99,0.6,0.47838,0.00032,13.83813]
[1777557235806,35.97,76422.65,0.6,0.47859,0.00032,13.83864]
[1777557236300,35.97,76420.13,0.6,0.47779,0.00032,13.83666]
[1777557237834,35.97,76420.02,0.6,0.47775,0.00032,13.83657]
[1777557238314,35.97,76420.32,0.6,0.47785,0.00032,13.83681]
[1777557240389,35.97,76411.88,0.6,0.47516,0.00032,13.82977]
[1777557241357,35.97,76411.88,0.6,0.47516,0.00032,13.82977]
[1777557241679,35.97,76404.82,0.6,0.47291,0.00032,13.8234]
[1777557241933,35.97,76404.82,0.6,0.47291,0.00032,13.8234]
[1777557242342,35.97,76404.82,0.6,0.47291,0.00032,13.82341]
[1777557243669,35.97,76394.66,0.6,0.46967,0.00032,13.81347]
[1777557245834,35.97,76392.77,0.6,0.46907,0.00032,13.81152]
[1777557245845,35.97,76392.77,0.6,0.46907,0.00032,13.81152]
[1777557246370,35.97,76386.85,0.6,0.46718,0.00032,13.80522]
[1777557247540,35.97,76386.85,0.6,0.46718,0.00032,13.80522]
[1777557247584,35.97,76386.85,0.6,0.46718,0.00032,13.80522]
[1777557247639,35.97,76386.85,0.6,0.46718,0.00032,13.80522]
[1777557247662,35.97,76388.04,0.6,0.46756,0.00032,13.80651]
[1777557247995,35.97,76388.04,0.6,0.46756,0.00032,13.80651]
[1777557248388,35.97,76388.04,0.6,0.46756,0.00032,13.80651]
[1777557249416,35.97,76391.52,0.6,0.46867,0.00032,13.81021]
[1777557250011,35.97,76391.52,0.6,0.46867,0.00032,13.81021]
[1777557250164,35.97,76391.52,0.6,0.46867,0.00032,13.81021]
[1777557250398,35.97,76391.52,0.6,0.46867,0.00032,13.81022]
[1777557251405,35.97,76396.51,0.6,0.47026,0.00032,13.81535]
[1777557252093,35.97,76396.51,0.6,0.47026,0.00032,13.81535]
[1777557252710,35.97,76398.12,0.6,0.47077,0.00032,13.81695]
[1777557254620,35.97,76401.94,0.6,0.47199,0.00032,13.82067]
[1777557255097,35.97,76401.94,0.6,0.47199,0.00032,13.82067]
[1777557255133,35.97,76401.94,0.6,0.47199,0.00032,13.82067]
[1777557255163,35.97,76401.94,0.6,0.47199,0.00032,13.82067]
[1777557255181,35.97,76401.94,0.6,0.47199,0.00032,13.82067]
[1777557255703,35.97,76403.97,0.6,0.47263,0.00032,13.8226]
[1777557256169,35.97,76403.97,0.6,0.47263,0.00032,13.8226]
[1777557256184,35.97,76403.97,0.6,0.47263,0.00032,13.8226]
[1777557256223,35.97,76403.97,0.6,0.47263,0.00032,13.8226]
[1777557256692,35.97,76405.57,0.6,0.47314,0.00032,13.82409]
[1777557258162,35.97,76405.17,0.6,0.47301,0.00032,13.82372]
[1777557258758,35.97,76403.7,0.6,0.47255,0.00032,13.82234]
[1777557260228,35.97,76402.55,0.6,0.47218,0.00032,13.82125]
[1777557260247,35.97,76402.55,0.6,0.47218,0.00032,13.82125]
[1777557260691,35.97,76403.49,0.6,0.47248,0.00032,13.82214]
[1777557260930,35.97,76403.49,0.6,0.47248,0.00032,13.82214]
[1777557261150,35.97,76403.49,0.6,0.47248,0.00032,13.82214]
[1777557261166,35.97,76403.49,0.6,0.47248,0.00032,13.82214]
[1777557261713,35.97,76408.97,0.6,0.47422,0.00032,13.82719]
[1777557262227,35.97,76408.97,0.6,0.47422,0.00032,13.82719]
[1777557262234,35.97,76408.97,0.6,0.47422,0.00032,13.82719]
[1777557262259,35.97,76408.97,0.6,0.47422,0.00032,13.82719]
[1777557262578,35.97,76410.09,0.6,0.47458,0.00032,13.82819]
[1777557264411,35.97,76410.39,0.6,0.47468,0.00032,13.82845]
[1777557264547,35.97,76419.4,0.6,0.47755,0.00032,13.83606]
[1777557264983,35.97,76419.4,0.6,0.47755,0.00032,13.83606]
[1777557266288,35.96,76419.6,0.6,0.47761,0.00032,13.83622]
[1777557266731,35.96,76422.72,0.6,0.47861,0.00032,13.83868]
[1777557267682,35.96,76419.39,0.6,0.47754,0.00032,13.83605]
[1777557272360,35.96,76421.09,0.6,0.47807,0.00032,13.83101]
[1777557272373,35.96,76421.09,0.6,0.47807,0.00032,13.83101]
[1777557275580,35.96,76417.38,0.6,0.47689,0.00032,13.82802]
[1777557278430,35.96,76414.87,0.6,0.47609,0.00032,13.82592]
[1777557278601,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279129,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279166,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279271,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279752,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279756,35.96,76415.52,0.6,0.4763,0.00032,13.82647]
[1777557279663,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557279794,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557280183,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557280457,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557280464,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557280487,35.96,76415.78,0.6,0.47638,0.00032,13.82669]
[1777557280614,35.96,76420.09,0.6,0.47775,0.00032,13.83021]
[1777557282631,35.96,76413.2,0.6,0.47556,0.00032,13.8245]
[1777557282889,35.96,76413.2,0.6,0.47556,0.00032,13.8245]
[1777557282900,35.96,76413.2,0.6,0.47556,0.00032,13.8245]
[1777557282904,35.96,76413.2,0.6,0.47556,0.00032,13.8245]
[1777557283636,35.96,76409.38,0.6,0.47434,0.00032,13.82115]
[1777557283917,35.96,76409.38,0.6,0.47434,0.00032,13.82115]
[1777557286281,35.97,76409.63,0.6,0.47442,0.00032,13.82138]
[1777557286779,35.97,76400.17,0.6,0.4714,0.00032,13.81255]
[1777557286962,35.97,76400.17,0.6,0.4714,0.00032,13.81255]
[1777557287011,35.97,76400.17,0.6,0.4714,0.00032,13.81255]
[1777557287679,35.96,76399.54,0.6,0.4712,0.00032,13.81194]
[1777557288114,35.96,76399.54,0.6,0.4712,0.00032,13.81194]
[1777557288128,35.96,76399.54,0.6,0.4712,0.00032,13.81194]
[1777557288683,35.96,76388.38,0.6,0.46764,0.00032,13.80044]
[1777557289731,35.96,76388.38,0.6,0.46764,0.00032,13.80044]
[1777557289768,35.96,76388.38,0.6,0.46764,0.00032,13.80044]
[1777557289793,35.96,76381.5,0.6,0.46545,0.00032,13.79281]
[1777557295336,35.96,76381.38,0.6,0.46541,0.00032,13.79267]
[1777557296216,35.96,76381.87,0.6,0.46557,0.00032,13.79323]
[1777557296297,35.96,76381.87,0.6,0.46557,0.00032,13.79323]
[1777557296333,35.96,76381.87,0.6,0.46557,0.00032,13.79323]
[1777557296742,35.96,76380.65,0.6,0.46518,0.00032,13.79184]
[1777557297747,35.96,76386.51,0.6,0.46705,0.00032,13.7984]
[1777557298773,35.96,76386.51,0.6,0.46705,0.00032,13.7984]
[1777557298752,35.96,76389.72,0.6,0.46807,0.00032,13.80187]
[1777557298813,35.96,76389.72,0.6,0.46807,0.00032,13.80187]
[1777557299759,35.96,76389.53,0.6,0.46801,0.00032,13.80167]
[1777557300583,35.96,76389.53,0.6,0.46801,0.00032,13.80167]
[1777557300770,35.96,76389.96,0.6,0.46814,0.00032,13.80212]
[1777557300925,35.96,76389.96,0.6,0.46814,0.00032,13.80212]
[1777557301218,35.96,76389.96,0.6,0.46814,0.00032,13.80212]
[1777557301620,35.96,76389.96,0.6,0.46814,0.00032,13.80212]
[1777557301775,35.96,76386.29,0.6,0.46697,0.00032,13.79815]
[1777557302781,35.96,76377.72,0.6,0.46424,0.00032,13.78843]
[1777557302822,35.96,76377.72,0.6,0.46424,0.00032,13.78843]
[1777557303818,35.96,76378.69,0.6,0.46455,0.00032,13.78956]
[1777557304020,35.96,76378.69,0.6,0.46455,0.00032,13.78956]
[1777557304032,35.96,76378.69,0.6,0.46455,0.00032,13.78956]
[1777557304047,35.96,76378.69,0.6,0.46455,0.00032,13.78956]
[1777557304062,35.96,76378.69,0.6,0.46455,0.00032,13.78956]
[1777557304797,35.96,76377.41,0.6,0.46414,0.00032,13.78806]
[1777557304846,35.96,76377.41,0.6,0.46414,0.00032,13.78806]
[1777557305803,35.96,76374.51,0.6,0.46322,0.00032,13.78462]
[1777557306809,35.96,76369.37,0.6,0.46159,0.00032,13.77834]
[1777557307816,35.96,76377.34,0.6,0.46412,0.00032,13.78798]
[1777557308168,35.96,76377.34,0.6,0.46412,0.00032,13.78798]
[1777557308234,35.96,76377.34,0.6,0.46412,0.00032,13.78798]
[1777557308823,35.95,76379.0,0.6,0.46464,0.00032,13.7899]
[1777557308946,35.95,76379.0,0.6,0.46464,0.00032,13.7899]
[1777557309830,35.95,76390.96,0.6,0.46845,0.00032,13.80317]
[1777557310837,35.95,76401.04,0.6,0.47167,0.00032,13.81336]
[1777557312775,35.95,76398.21,0.6,0.47076,0.00032,13.81059]
[1777557312988,35.95,76398.21,0.6,0.47076,0.00032,13.81059]
[1777557313002,35.95,76398.21,0.6,0.47076,0.00032,13.81059]
[1777557313057,35.95,76396.7,0.6,0.47028,0.00032,13.80907]
[1777557314980,35.95,76396.68,0.6,0.47027,0.00032,13.80905]
[1777557315003,35.95,76396.68,0.6,0.47027,0.00032,13.80905]
[1777557315315,35.95,76396.68,0.6,0.47027,0.00032,13.80905]
[1777557315452,35.95,76396.68,0.6,0.47027,0.00032,13.80905]
[1777557315512,35.95,76396.68,0.6,0.47027,0.00032,13.80905]
[1777557315706,35.94,76402.91,0.6,0.47226,0.00032,13.81514]
[1777557316394,35.94,76408.04,0.6,0.47389,0.00032,13.81991]
[1777557317044,35.94,76408.04,0.6,0.47389,0.00032,13.81991]
[1777557317076,35.94,76408.04,0.6,0.47389,0.00032,13.81991]
[1777557317088,35.94,76409.54,0.6,0.47437,0.00032,13.82125]
[1777557318811,35.94,76409.54,0.6,0.47437,0.00032,13.82125]
[1777557318844,35.94,76409.54,0.6,0.47437,0.00032,13.82125]
[1777557319041,35.94,76408.27,0.6,0.47397,0.00032,13.82011]
[1777557319082,35.94,76408.27,0.6,0.47397,0.00032,13.82011]
[1777557319140,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320044,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320056,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320082,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320125,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320415,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320439,35.94,76410.14,0.6,0.47456,0.00032,13.82178]
[1777557320481,35.94,76412.62,0.6,0.47535,0.00032,13.82396]
[1777557321109,35.94,76412.62,0.6,0.47535,0.00032,13.82396]
[1777557321135,35.94,76412.62,0.6,0.47535,0.00032,13.82396]
[1777557321359,35.94,76412.62,0.6,0.47535,0.00032,13.82396]
[1777557321383,35.94,76412.62,0.6,0.47535,0.00032,13.82396]
[1777557321461,35.94,76409.98,0.6,0.47451,0.00032,13.82164]
[1777557323126,35.94,76409.98,0.6,0.47451,0.00032,13.82164]
[1777557323139,35.94,76409.98,0.6,0.47451,0.00032,13.82164]
[1777557323793,35.94,76414.25,0.6,0.47587,0.00032,13.82536]
[1777557324101,35.94,76414.25,0.6,0.47587,0.00032,13.82536]
[1777557324361,35.94,76414.25,0.6,0.47587,0.00032,13.82536]
[1777557324384,35.94,76414.25,0.6,0.47587,0.00032,13.82536]
[1777557324447,35.94,76414.25,0.6,0.47587,0.00032,13.82536]
[1777557324481,35.94,76416.44,0.6,0.47657,0.00032,13.8272]
[1777557325368,35.94,76420.83,0.6,0.47797,0.00032,13.83077]
[1777557327177,35.94,76420.83,0.6,0.47797,0.00032,13.83077]
[1777557327205,35.94,76420.83,0.6,0.47797,0.00032,13.83077]
[1777557327253,35.94,76422.08,0.6,0.47837,0.00032,13.83175]
[1777557328391,35.94,76422.08,0.6,0.47837,0.00032,13.83175]
[1777557328730,35.94,76419.86,0.6,0.47766,0.00032,13.83]
[1777557331172,35.94,76417.7,0.6,0.47697,0.00032,13.82824]
[1777557331210,35.94,76417.7,0.6,0.47697,0.00032,13.82824]
[1777557331229,35.94,76417.7,0.6,0.47697,0.00032,13.82824]
[1777557334108,35.94,76416.05,0.6,0.47643,0.00032,13.82047]
[1777557334123,35.94,76416.05,0.6,0.47643,0.00032,13.82047]
[1777557334432,35.94,76416.05,0.6,0.47643,0.00032,13.82047]
[1777557334453,35.94,76416.05,0.6,0.47643,0.00032,13.82047]
[1777557334474,35.94,76413.46,0.6,0.47561,0.00032,13.81828]
[1777557339411,35.94,76411.79,0.6,0.47507,0.00032,13.81684]
[1777557339517,35.94,76411.79,0.6,0.47507,0.00032,13.81684]
[1777557339526,35.94,76411.79,0.6,0.47507,0.00032,13.81684]
[1777557339844,35.94,76416.2,0.6,0.47648,0.00032,13.8206]
[1777557341421,35.94,76418.67,0.6,0.47727,0.00032,13.82264]
[1777557341451,35.94,76418.67,0.6,0.47727,0.00032,13.82264]
[1777557341460,35.94,76421.68,0.6,0.47823,0.00032,13.82504]
[1777557343240,35.94,76421.78,0.6,0.47826,0.00032,13.82512]
[1777557343265,35.94,76421.78,0.6,0.47826,0.00032,13.82512]
[1777557343372,35.94,76421.78,0.6,0.47826,0.00032,13.82512]
[1777557343384,35.94,76421.78,0.6,0.47826,0.00032,13.82512]
[1777557343473,35.94,76424.48,0.6,0.47913,0.00032,13.82721]
[1777557345832,35.94,76424.48,0.6,0.47913,0.00032,13.82721]
[1777557345877,35.94,76428.7,0.6,0.48047,0.00032,13.83034]
[1777557346183,35.94,76428.7,0.6,0.48047,0.00032,13.83034]
[1777557346224,35.94,76428.7,0.6,0.48047,0.00032,13.83034]
[1777557346626,35.94,76428.7,0.6,0.48047,0.00032,13.83034]
[1777557346685,35.94,76428.7,0.6,0.48047,0.00032,13.83034]
[1777557346786,35.94,76434.41,0.6,0.4823,0.00032,13.83433]
[1777557347745,35.94,76434.41,0.6,0.4823,0.00032,13.83433]
[1777557347760,35.94,76434.41,0.6,0.4823,0.00032,13.83433]
[1777557347814,35.94,76442.25,0.6,0.4848,0.00032,13.83934]
[1777557348342,35.94,76447.5,0.6,0.48648,0.00032,13.84238]
[1777557349412,35.94,76447.5,0.6,0.48648,0.00032,13.84238]
[1777557349422,35.94,76447.5,0.6,0.48648,0.00032,13.84238]
[1777557349437,35.94,76447.5,0.6,0.48648,0.00032,13.84238]
[1777557349528,35.94,76447.5,0.6,0.48648,0.00032,13.84238]
[1777557349873,35.95,76448.52,0.6,0.48681,0.00032,13.84295]
[1777557353593,35.95,76448.23,0.6,0.48672,0.00032,13.84279]
[1777557353617,35.95,76448.23,0.6,0.48672,0.00032,13.84279]
[1777557353653,35.95,76447.76,0.6,0.48657,0.00032,13.84253]
[1777557355144,35.95,76447.76,0.6,0.48657,0.00032,13.84253]
[1777557355201,35.95,76447.76,0.6,0.48657,0.00032,13.84253]
[1777557355828,35.96,76451.82,0.6,0.48787,0.00032,13.84471]
[1777557356610,35.96,76451.82,0.6,0.48787,0.00032,13.84471]
[1777557356643,35.96,76451.82,0.6,0.48787,0.00032,13.84471]
[1777557356743,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357339,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357356,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357368,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357385,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357413,35.96,76465.37,0.6,0.4922,0.00032,13.85092]
[1777557357514,35.96,76468.33,0.6,0.49314,0.00032,13.85206]
[1777557358170,35.96,76468.33,0.6,0.49314,0.00032,13.85206]
[1777557359686,35.96,76468.33,0.6,0.49314,0.00032,13.85206]
[1777557359717,35.96,76468.33,0.6,0.49314,0.00032,13.85206]
[1777557359810,35.96,76469.84,0.6,0.49362,0.00032,13.85261]
[1777557361496,35.96,76469.44,0.6,0.4935,0.00032,13.85247]
[1777557361524,35.96,76469.44,0.6,0.4935,0.00032,13.85247]
[1777557361895,35.96,76469.68,0.6,0.49357,0.00032,13.85256]
[1777557363131,35.96,76471.18,0.6,0.49405,0.00032,13.85309]
[1777557363166,35.96,76471.18,0.6,0.49405,0.00032,13.85309]
[1777557363801,35.96,76471.18,0.6,0.49405,0.00032,13.85309]
[1777557363820,35.96,76471.18,0.6,0.49405,0.00032,13.85309]
[1777557363797,35.96,76485.41,0.6,0.4986,0.00032,13.85712]
[1777557364859,35.96,76485.41,0.6,0.4986,0.00032,13.85712]
[1777557364892,35.96,76485.41,0.6,0.4986,0.00032,13.85712]
[1777557364212,35.96,76485.41,0.6,0.4986,0.00032,13.85712]
[1777557365238,35.96,76491.3,0.6,0.50048,0.00032,13.85826]
[1777557366617,35.96,76491.3,0.6,0.50048,0.00032,13.85826]
[1777557366664,35.96,76491.3,0.6,0.50048,0.00032,13.85826]
[1777557366850,35.96,76492.15,0.6,0.50075,0.00032,13.8584]
[1777557368546,35.96,76477.22,0.6,0.49598,0.00032,13.85502]
[1777557369760,35.96,76477.22,0.6,0.49598,0.00032,13.85502]
[1777557369791,35.96,76477.22,0.6,0.49598,0.00032,13.85502]
[1777557369848,35.96,76481.58,0.6,0.49737,0.00032,13.85621]
[1777557370910,35.96,76492.09,0.6,0.50073,0.00032,13.85839]
[1777557371079,35.96,76492.09,0.6,0.50073,0.00032,13.85839]
[1777557371345,35.96,76492.09,0.6,0.50073,0.00032,13.85839]
[1777557371797,35.96,76492.09,0.6,0.50073,0.00032,13.85839]
[1777557371846,35.96,76492.09,0.6,0.50073,0.00032,13.85839]
[1777557371812,35.96,76510.69,0.6,0.50667,0.00032,13.85985]
[1777557372323,35.96,76510.69,0.6,0.50667,0.00032,13.85985]
[1777557373303,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557373948,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557373969,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374012,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374041,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374064,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374066,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374283,35.96,76505.64,0.6,0.50506,0.00032,13.85976]
[1777557374900,35.96,76495.71,0.6,0.50189,0.00032,13.85892]
[1777557377954,35.96,76495.11,0.6,0.5017,0.00032,13.85884]
[1777557377997,35.96,76495.11,0.6,0.5017,0.00032,13.85884]
[1777557378825,35.96,76495.21,0.6,0.50173,0.00032,13.85885]
[1777557379965,35.96,76495.21,0.6,0.50173,0.00032,13.85885]
[1777557380002,35.96,76495.21,0.6,0.50173,0.00032,13.85885]
[1777557380354,35.96,76495.31,0.6,0.50176,0.00032,13.85886]
[1777557381980,35.96,76495.24,0.6,0.50174,0.00032,13.85885]
[1777557382913,35.96,76494.06,0.6,0.50136,0.00032,13.85869]
[1777557383890,35.96,76499.64,0.6,0.50314,0.00032,13.85935]
[1777557386876,35.96,76503.55,0.6,0.50439,0.00032,13.85965]
[1777557391892,35.95,76503.39,0.6,0.50434,0.00032,13.85964]
[1777557392843,35.95,76500.25,0.6,0.50334,0.00032,13.85301]
[1777557396839,35.95,76512.82,0.6,0.50735,0.00032,13.85342]
[1777557398921,35.95,76511.23,0.6,0.50684,0.00032,13.85345]
[1777557400877,35.95,76506.98,0.6,0.50549,0.00032,13.85341]
[1777557404915,35.95,76516.35,0.6,0.50848,0.00032,13.85328]
[1777557408894,35.95,76506.43,0.6,0.50531,0.00032,13.85339]
[1777557409945,35.94,76498.44,0.6,0.50276,0.00032,13.85284]
[1777557410868,35.94,76491.75,0.6,0.50062,0.00032,13.85194]
[1777557411875,35.94,76481.96,0.6,0.49749,0.00032,13.84991]
[1777557412403,35.94,76481.96,0.6,0.49749,0.00032,13.84991]
[1777557412432,35.94,76481.96,0.6,0.49749,0.00032,13.84991]
[1777557412575,35.94,76481.96,0.6,0.49749,0.00032,13.84991]
[1777557413581,35.94,76476.99,0.6,0.4959,0.00032,13.84855]
[1777557414019,35.94,76476.99,0.6,0.4959,0.00032,13.84855]
[1777557414043,35.94,76476.99,0.6,0.4959,0.00032,13.84855]
[1777557414447,35.94,76476.99,0.6,0.4959,0.00032,13.84855]
[1777557414472,35.94,76476.99,0.6,0.4959,0.00032,13.84855]
[1777557414693,35.95,76479.79,0.6,0.49679,0.00032,13.84935]
[1777557416469,35.95,76480.88,0.6,0.49714,0.00032,13.84964]
[1777557416481,35.95,76480.88,0.6,0.49714,0.00032,13.84964]
[1777557416603,35.95,76480.88,0.6,0.49714,0.00032,13.84964]
[1777557418481,35.95,76480.9,0.6,0.49715,0.00032,13.84964]
[1777557418943,35.95,76475.09,0.6,0.49529,0.00032,13.84798]
[1777557419869,35.95,76478.65,0.6,0.49643,0.00032,13.84903]
[1777557420504,35.95,76478.65,0.6,0.49643,0.00032,13.84903]
[1777557420512,35.95,76478.65,0.6,0.49643,0.00032,13.84903]
[1777557420526,35.95,76478.65,0.6,0.49643,0.00032,13.84903]
[1777557421851,35.96,76484.29,0.6,0.49824,0.00032,13.85047]
[1777557422556,35.96,76484.29,0.6,0.49824,0.00032,13.85047]
[1777557422565,35.96,76484.29,0.6,0.49824,0.00032,13.85047]
[1777557423853,35.95,76486.79,0.6,0.49903,0.00032,13.85102]
[1777557423883,35.95,76486.79,0.6,0.49903,0.00032,13.85102]
[1777557423922,35.96,76488.4,0.6,0.49955,0.00032,13.85134]
[1777557424566,35.96,76488.4,0.6,0.49955,0.00032,13.85134]
[1777557424588,35.96,76488.4,0.6,0.49955,0.00032,13.85134]
[1777557424663,35.95,76491.51,0.6,0.50054,0.00032,13.8519]
[1777557426049,35.95,76491.51,0.6,0.50054,0.00032,13.8519]
[1777557426078,35.95,76491.51,0.6,0.50054,0.00032,13.8519]
[1777557426675,35.96,76491.39,0.6,0.5005,0.00032,13.85188]
[1777557428682,35.95,76489.11,0.6,0.49978,0.00032,13.85148]
[1777557428719,35.95,76489.11,0.6,0.49978,0.00032,13.85148]
[1777557428776,35.96,76489.35,0.6,0.49985,0.00032,13.85152]
[1777557430644,35.95,76489.35,0.6,0.49985,0.00032,13.85152]
[1777557430671,35.95,76489.35,0.6,0.49985,0.00032,13.85152]
[1777557430745,35.95,76490.85,0.6,0.50033,0.00032,13.85179]
[1777557432666,35.95,76490.96,0.6,0.50037,0.00032,13.85181]
[1777557432767,35.95,76492.34,0.6,0.50081,0.00032,13.85204]
[1777557437859,35.95,76492.33,0.6,0.5008,0.00032,13.85204]
[1777557437979,35.95,76492.33,0.6,0.5008,0.00032,13.85204]
[1777557437961,35.95,76482.24,0.6,0.49758,0.00032,13.84998]
[1777557438012,35.95,76482.24,0.6,0.49758,0.00032,13.84998]
[1777557438759,35.95,76481.95,0.6,0.49749,0.00032,13.84991]
[1777557439555,35.95,76481.95,0.6,0.49749,0.00032,13.84991]
[1777557439564,35.95,76481.95,0.6,0.49749,0.00032,13.84991]
[1777557439567,35.95,76481.95,0.6,0.49749,0.00032,13.84991]
[1777557439584,35.95,76481.95,0.6,0.49749,0.00032,13.84991]
[1777557439768,35.96,76470.66,0.6,0.49388,0.00032,13.84651]
[1777557440878,35.96,76465.85,0.6,0.49234,0.00032,13.84472]
[1777557441811,35.96,76461.4,0.6,0.49092,0.00032,13.84288]
[1777557442850,35.96,76461.4,0.6,0.49092,0.00032,13.84288]
[1777557442890,35.96,76461.78,0.6,0.49104,0.00032,13.84304]
[1777557445808,35.96,76458.2,0.6,0.4899,0.00032,13.84144]
[1777557450843,35.96,76458.44,0.6,0.48997,0.00032,13.84155]
[1777557453969,35.96,76457.52,0.6,0.48967,0.00032,13.83473]
[1777557453970,35.96,76456.76,0.6,0.48943,0.00032,13.83437]
[1777557456038,35.96,76441.52,0.6,0.48456,0.00032,13.8261]
[1777557456067,35.96,76441.52,0.6,0.48456,0.00032,13.8261]
[1777557456253,35.96,76441.52,0.6,0.48456,0.00032,13.8261]
[1777557456372,35.96,76441.52,0.6,0.48456,0.00032,13.8261]
[1777557456414,35.96,76441.52,0.6,0.48456,0.00032,13.8261]
[1777557456885,35.96,76441.03,0.6,0.4844,0.00032,13.8258]
[1777557457076,35.96,76441.03,0.6,0.4844,0.00032,13.8258]
[1777557457092,35.96,76441.03,0.6,0.4844,0.00032,13.8258]
[1777557457892,35.96,76427.82,0.6,0.48018,0.00032,13.81692]
[1777557458262,35.96,76427.82,0.6,0.48018,0.00032,13.81692]
[1777557458305,35.96,76427.82,0.6,0.48018,0.00032,13.81692]
[1777557458361,35.96,76427.82,0.6,0.48018,0.00032,13.81692]
[1777557458992,35.96,76427.82,0.6,0.48018,0.00032,13.81692]
[1777557458899,35.96,76425.6,0.6,0.47947,0.00032,13.81527]
[1777557459016,35.96,76425.6,0.6,0.47947,0.00032,13.81527]
[1777557459031,35.96,76425.6,0.6,0.47947,0.00032,13.81527]
[1777557459906,35.96,76420.12,0.6,0.47772,0.00032,13.81102]
[1777557460251,35.96,76420.12,0.6,0.47772,0.00032,13.81102]
[1777557460565,35.96,76420.12,0.6,0.47772,0.00032,13.81102]
[1777557460603,35.96,76420.12,0.6,0.47772,0.00032,13.81102]
[1777557460927,35.96,76415.09,0.6,0.47611,0.00032,13.80689]
[1777557461156,35.96,76415.09,0.6,0.47611,0.00032,13.80689]
[1777557461180,35.96,76415.09,0.6,0.47611,0.00032,13.80689]
[1777557461924,35.96,76410.52,0.6,0.47465,0.00032,13.80294]
[1777557463944,35.96,76414.78,0.6,0.47602,0.00032,13.80663]
[1777557465196,35.96,76414.78,0.6,0.47602,0.00032,13.80663]
[1777557465248,35.96,76414.78,0.6,0.47602,0.00032,13.80663]
[1777557465950,35.96,76416.12,0.6,0.47644,0.00032,13.80775]
[1777557466480,35.96,76416.12,0.6,0.47644,0.00032,13.80775]
[1777557466501,35.96,76416.12,0.6,0.47644,0.00032,13.80775]
[1777557466957,35.96,76411.67,0.6,0.47502,0.00032,13.80395]
[1777557467159,35.96,76411.67,0.6,0.47502,0.00032,13.80395]
[1777557467201,35.96,76411.67,0.6,0.47502,0.00032,13.80395]
[1777557467966,35.96,76404.35,0.6,0.47269,0.00032,13.79732]
[1777557468971,35.96,76399.46,0.6,0.47113,0.00032,13.79262]
[1777557471188,35.97,76400.06,0.6,0.47132,0.00032,13.79322]
[1777557471993,35.97,76400.59,0.6,0.47149,0.00032,13.79374]
[1777557472775,35.97,76400.59,0.6,0.47149,0.00032,13.79374]
[1777557472805,35.97,76400.59,0.6,0.47149,0.00032,13.79374]
[1777557475268,35.97,76400.68,0.6,0.47152,0.00032,13.79383]
[1777557475295,35.97,76400.68,0.6,0.47152,0.00032,13.79383]
[1777557476020,35.97,76394.96,0.6,0.4697,0.00032,13.78814]
[1777557476490,35.97,76387.16,0.6,0.46721,0.00032,13.77991]
[1777557477073,35.97,76387.16,0.6,0.46721,0.00032,13.77991]
[1777557477306,35.97,76387.16,0.6,0.46721,0.00032,13.77991]
[1777557477386,35.97,76387.16,0.6,0.46721,0.00032,13.77991]
[1777557477822,35.97,76387.16,0.6,0.46721,0.00032,13.77991]
[1777557478003,35.97,76383.89,0.6,0.46617,0.00032,13.77629]
[1777557478058,35.97,76383.89,0.6,0.46617,0.00032,13.77629]
[1777557478131,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479324,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479346,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479447,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479457,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479468,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479742,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479767,35.97,76369.83,0.6,0.46169,0.00032,13.7597]
[1777557479806,35.97,76363.53,0.6,0.45968,0.00032,13.75171]
[1777557481429,35.98,76362.32,0.6,0.4593,0.00032,13.75014]
[1777557481529,35.98,76363.72,0.6,0.45975,0.00032,13.75197]
[1777557483953,35.98,76360.05,0.6,0.45858,0.00032,13.74716]
[1777557484544,35.98,76360.05,0.6,0.45858,0.00032,13.74716]
[1777557484575,35.98,76360.05,0.6,0.45858,0.00032,13.74716]
[1777557484852,35.98,76355.3,0.6,0.45707,0.00032,13.74076]
[1777557486648,35.98,76344.34,0.6,0.45358,0.00032,13.72523]
[1777557488880,35.98,76344.34,0.6,0.45358,0.00032,13.72523]
[1777557488982,35.98,76352.22,0.6,0.45608,0.00032,13.73649]
[1777557489452,35.98,76352.22,0.6,0.45608,0.00032,13.73649]
[1777557489518,35.97,76354.49,0.6,0.45681,0.00032,13.73963]
[1777557493498,35.97,76354.67,0.6,0.45686,0.00032,13.73988]
[1777557493832,35.97,76354.67,0.6,0.45686,0.00032,13.73988]
[1777557493848,35.97,76354.67,0.6,0.45686,0.00032,13.73988]
[1777557493872,35.97,76354.67,0.6,0.45686,0.00032,13.73988]
[1777557493904,35.97,76350.26,0.6,0.45546,0.00032,13.73373]
[1777557494142,35.97,76350.26,0.6,0.45546,0.00032,13.73373]
[1777557495508,35.97,76350.26,0.6,0.45546,0.00032,13.73373]
[1777557495605,35.97,76353.23,0.6,0.4564,0.00032,13.73789]
[1777557498182,35.97,76348.9,0.6,0.45503,0.00032,13.73179]
[1777557499873,35.97,76348.9,0.6,0.45503,0.00032,13.73179]
[1777557499903,35.97,76352.54,0.6,0.45618,0.00032,13.73692]
[1777557500433,35.97,76352.54,0.6,0.45618,0.00032,13.73692]
[1777557503067,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557503600,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557503638,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557503648,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557503673,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557504032,35.97,76355.06,0.6,0.45698,0.00032,13.7404]
[1777557503702,35.97,76351.37,0.6,0.45581,0.00032,13.73528]
[1777557504225,35.97,76351.37,0.6,0.45581,0.00032,13.73528]
[1777557505232,35.97,76355.6,0.6,0.45715,0.00032,13.74113]
[1777557510267,35.97,76355.87,0.6,0.45724,0.00032,13.7415]
[1777557514294,35.97,76359.46,0.6,0.45836,0.00032,13.73991]
[1777557519060,35.97,76358.62,0.6,0.45809,0.00032,13.73879]
[1777557519100,35.97,76360.18,0.6,0.45859,0.00032,13.74087]
[1777557519118,35.97,76360.18,0.6,0.45859,0.00032,13.74087]
[1777557519329,35.97,76360.18,0.6,0.45859,0.00032,13.74087]
[1777557522009,35.97,76356.61,0.6,0.45746,0.00032,13.73608]
[1777557525046,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525171,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525196,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525533,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525565,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525575,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525689,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525784,35.97,76362.77,0.6,0.45942,0.00032,13.74428]
[1777557525886,35.97,76369.9,0.6,0.46169,0.00032,13.75336]
[1777557526714,35.97,76369.9,0.6,0.46169,0.00032,13.75336]
[1777557526784,35.97,76369.9,0.6,0.46169,0.00032,13.75336]
[1777557527199,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527210,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527339,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527589,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527614,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527662,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527699,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527854,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557527992,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557528014,35.97,76370.63,0.6,0.46192,0.00032,13.75427]
[1777557528071,35.97,76370.5,0.6,0.46188,0.00032,13.75411]
[1777557530000,35.98,76371.86,0.6,0.46232,0.00032,13.75579]
[1777557530021,35.98,76371.86,0.6,0.46232,0.00032,13.75579]
[1777557533069,35.98,76373.02,0.6,0.46269,0.00032,13.75721]
[1777557534064,35.98,76372.34,0.6,0.46247,0.00032,13.75639]
[1777557534153,35.98,76372.89,0.6,0.46265,0.00032,13.75707]
[1777557534183,35.98,76372.89,0.6,0.46265,0.00032,13.75707]
[1777557534438,35.98,76372.89,0.6,0.46265,0.00032,13.75707]
[1777557535494,35.98,76383.89,0.6,0.46616,0.00032,13.7699]
[1777557536439,35.98,76383.89,0.6,0.46616,0.00032,13.7699]
[1777557537554,35.98,76393.22,0.6,0.46913,0.00032,13.77994]
[1777557538153,35.98,76393.22,0.6,0.46913,0.00032,13.77994]
[1777557538464,35.98,76393.11,0.6,0.4691,0.00032,13.77983]
[1777557541545,35.97,76391.7,0.6,0.46864,0.00032,13.77833]
[1777557541854,35.97,76391.7,0.6,0.46864,0.00032,13.77833]
[1777557541892,35.97,76391.7,0.6,0.46864,0.00032,13.77833]
[1777557541976,35.97,76368.18,0.6,0.46113,0.00032,13.75119]
[1777557542496,35.97,76368.18,0.6,0.46114,0.00032,13.75119]
[1777557543635,35.97,76368.18,0.6,0.46114,0.00032,13.75119]
[1777557543654,35.97,76368.18,0.6,0.46114,0.00032,13.75119]
[1777557543716,35.97,76370.6,0.6,0.46191,0.00032,13.75421]
[1777557545227,35.97,76372.19,0.6,0.46242,0.00032,13.75617]
[1777557545262,35.97,76372.19,0.6,0.46242,0.00032,13.75617]
[1777557545715,35.97,76372.19,0.6,0.46242,0.00032,13.75617]
[1777557545791,35.97,76376.85,0.6,0.4639,0.00032,13.76177]
[1777557547527,35.97,76372.65,0.6,0.46256,0.00032,13.75673]
[1777557549303,35.97,76371.28,0.6,0.46213,0.00032,13.75506]
[1777557549948,35.97,76371.28,0.6,0.46213,0.00032,13.75506]
[1777557550003,35.97,76374.2,0.6,0.46306,0.00032,13.75862]
[1777557551579,35.97,76380.5,0.6,0.46507,0.00032,13.76603]
[1777557554020,35.97,76380.53,0.6,0.46508,0.00032,13.76606]
[1777557554678,35.97,76380.06,0.6,0.46492,0.00032,13.76551]
[1777557554984,35.97,76380.06,0.6,0.46492,0.00032,13.76551]
[1777557555044,35.97,76374.83,0.6,0.46326,0.00032,13.75936]
[1777557556071,35.97,76374.83,0.6,0.46326,0.00032,13.75936]
[1777557556088,35.97,76374.83,0.6,0.46326,0.00032,13.75936]
[1777557556092,35.97,76374.83,0.6,0.46326,0.00032,13.75936]
[1777557556101,35.97,76364.11,0.6,0.45984,0.00032,13.74601]
[1777557557905,35.97,76361.89,0.6,0.45913,0.00032,13.74312]
[1777557558346,35.97,76361.89,0.6,0.45913,0.00032,13.74312]
[1777557558631,35.97,76361.89,0.6,0.45913,0.00032,13.74312]
[1777557561652,35.97,76358.75,0.6,0.45814,0.00032,13.73896]
[1777557563889,35.97,76360.54,0.6,0.45871,0.00032,13.74135]
[1777557563973,35.97,76360.54,0.6,0.45871,0.00032,13.74135]
[1777557564016,35.97,76364.16,0.6,0.45986,0.00032,13.74609]
[1777557564674,35.97,76364.16,0.6,0.45986,0.00032,13.74609]
[1777557564776,35.97,76367.94,0.6,0.46107,0.00032,13.75091]
[1777557566490,35.97,76367.94,0.6,0.46107,0.00032,13.75091]
[1777557566721,35.97,76367.94,0.6,0.46107,0.00032,13.75091]
[1777557567021,35.97,76370.22,0.6,0.46179,0.00032,13.75376]
[1777557568110,35.98,76374.93,0.6,0.4633,0.00032,13.75951]
[1777557568537,35.98,76374.93,0.6,0.4633,0.00032,13.75951]
[1777557569093,35.98,76374.93,0.6,0.4633,0.00032,13.75951]
[1777557569105,35.98,76374.93,0.6,0.4633,0.00032,13.75951]
[1777557568701,35.98,76374.93,0.6,0.4633,0.00032,13.75951]
[1777557569708,35.98,76376.62,0.6,0.46384,0.00032,13.76152]
[1777557570715,35.98,76380.66,0.6,0.46513,0.00032,13.76623]
[1777557573736,35.98,76374.8,0.6,0.46324,0.00032,13.75295]
[1777557574615,35.98,76374.8,0.6,0.46324,0.00032,13.75295]
[1777557574742,35.98,76372.83,0.6,0.46262,0.00032,13.75058]
[1777557575750,35.99,76368.07,0.6,0.4611,0.00032,13.7447]
[1777557578650,35.99,76367.35,0.6,0.46088,0.00032,13.7438]
[1777557578771,35.99,76365.81,0.6,0.46039,0.00032,13.74184]
[1777557582799,35.99,76362.3,0.6,0.45927,0.00032,13.73732]
[1777557584492,35.99,76360.25,0.6,0.45862,0.00032,13.73463]
[1777557584814,35.99,76359.81,0.6,0.45848,0.00032,13.73404]
[1777557585566,35.99,76359.81,0.6,0.45848,0.00032,13.73404]
[1777557585594,35.99,76359.81,0.6,0.45848,0.00032,13.73404]
[1777557585822,35.99,76360.33,0.6,0.45865,0.00032,13.73474]
[1777557587303,35.99,76357.75,0.6,0.45782,0.00032,13.73129]
[1777557587453,35.99,76357.75,0.6,0.45782,0.00032,13.73129]
[1777557589848,35.99,76363.91,0.6,0.45979,0.00032,13.73943]
[1777557594884,36.0,76362.31,0.6,0.45928,0.00032,13.73736]
[1777557596898,36.0,76359.22,0.6,0.4583,0.00032,13.73328]
[1777557597906,36.0,76356.23,0.6,0.45735,0.00032,13.72926]
[1777557602977,36.0,76357.04,0.6,0.4576,0.00032,13.73036]
[1777557602993,36.0,76357.04,0.6,0.4576,0.00032,13.73036]
[1777557603044,36.0,76346.36,0.6,0.45421,0.00032,13.71541]
[1777557604992,36.0,76346.15,0.6,0.45414,0.00032,13.7151]
[1777557605059,36.0,76347.06,0.6,0.45443,0.00032,13.71642]
[1777557605718,36.0,76347.06,0.6,0.45443,0.00032,13.71642]
[1777557607111,36.0,76346.92,0.6,0.45438,0.00032,13.71621]
[1777557607145,36.0,76346.92,0.6,0.45438,0.00032,13.71621]
[1777557607792,36.0,76348.5,0.6,0.45488,0.00032,13.71847]
[1777557608025,36.0,76361.66,0.6,0.45907,0.00032,13.7365]
[1777557608897,36.0,76361.66,0.6,0.45907,0.00032,13.7365]
[1777557608954,36.0,76361.66,0.6,0.45907,0.00032,13.7365]
[1777557609003,36.0,76361.66,0.6,0.45907,0.00032,13.7365]
[1777557609045,36.0,76361.66,0.6,0.45907,0.00032,13.7365]
[1777557609088,36.0,76370.56,0.6,0.46191,0.00032,13.74784]
[1777557609551,36.0,76370.56,0.6,0.46191,0.00032,13.74784]
[1777557609791,36.0,76370.56,0.6,0.46191,0.00032,13.74784]
[1777557609989,36.0,76370.97,0.6,0.46204,0.00032,13.74835]
[1777557611098,36.0,76370.97,0.6,0.46204,0.00032,13.74835]
[1777557611102,36.0,76377.81,0.6,0.46422,0.00032,13.75657]
[1777557613148,36.0,76377.81,0.6,0.46422,0.00032,13.75657]
[1777557613163,36.0,76377.81,0.6,0.46422,0.00032,13.75657]
[1777557614097,36.0,76380.7,0.6,0.46514,0.00032,13.75992]
[1777557615124,36.0,76380.7,0.6,0.46514,0.00032,13.75992]
[1777557615129,36.0,76378.08,0.6,0.46431,0.00032,13.75689]
[1777557617099,36.0,76375.06,0.6,0.46335,0.00032,13.75333]
[1777557619187,36.0,76373.04,0.6,0.46271,0.00032,13.75091]
[1777557619780,36.0,76373.04,0.6,0.46271,0.00032,13.75091]
[1777557620064,36.01,76373.79,0.6,0.46295,0.00032,13.75182]
[1777557621169,36.01,76377.29,0.6,0.46407,0.00032,13.75599]
[1777557621220,36.01,76377.29,0.6,0.46407,0.00032,13.75599]
[1777557622073,36.01,76377.18,0.6,0.46403,0.00032,13.75586]
[1777557623080,36.01,76373.35,0.6,0.46281,0.00032,13.7513]
[1777557623244,36.01,76373.35,0.6,0.46281,0.00032,13.7513]
[1777557624087,36.01,76369.06,0.6,0.46145,0.00032,13.74603]
[1777557626527,36.01,76368.75,0.6,0.46135,0.00032,13.74565]
[1777557627110,36.01,76368.14,0.6,0.46116,0.00032,13.74489]
[1777557628117,36.01,76357.92,0.6,0.4579,0.00032,13.73161]
[1777557629174,36.01,76354.41,0.6,0.45679,0.00032,13.72684]
[1777557630168,36.01,76354.41,0.6,0.45679,0.00032,13.72684]
[1777557630463,36.01,76355.0,0.6,0.45697,0.00032,13.72765]
[1777557630580,36.01,76355.0,0.6,0.45697,0.00032,13.72765]
[1777557630790,36.01,76355.0,0.6,0.45697,0.00032,13.72765]
[1777557630915,36.01,76355.0,0.6,0.45697,0.00032,13.72765]
[1777557631062,36.01,76355.0,0.6,0.45697,0.00032,13.72765]
[1777557631140,36.01,76375.38,0.6,0.46344,0.00032,13.74732]
[1777557631354,36.01,76375.38,0.6,0.46344,0.00032,13.74732]
[1777557632147,36.01,76378.61,0.6,0.46447,0.00032,13.75112]
[1777557633154,36.01,76374.55,0.6,0.46318,0.00032,13.74633]
[1777557633408,36.01,76374.55,0.6,0.46318,0.00032,13.74633]
[1777557633454,36.01,76374.55,0.6,0.46318,0.00032,13.74633]
[1777557634161,36.01,76375.1,0.6,0.46336,0.00032,13.747]
[1777557635562,36.02,76375.0,0.6,0.46333,0.00032,13.74688]
[1777557636180,36.02,76376.25,0.6,0.46373,0.00032,13.74838]
[1777557638191,36.02,76373.14,0.6,0.46274,0.00032,13.74466]
[1777557640206,36.02,76366.72,0.6,0.4607,0.00032,13.73672]
[1777557641169,36.02,76366.72,0.6,0.4607,0.00032,13.73672]
[1777557641194,36.02,76366.72,0.6,0.4607,0.00032,13.73672]
[1777557641210,36.02,76360.46,0.6,0.45871,0.00032,13.72861]
[1777557641255,36.02,76360.46,0.6,0.45871,0.00032,13.72861]
[1777557641289,36.02,76360.46,0.6,0.45871,0.00032,13.72861]
[1777557642209,36.02,76360.85,0.6,0.45883,0.00032,13.72913]
[1777557643960,36.02,76360.85,0.6,0.45883,0.00032,13.72913]
[1777557643974,36.02,76360.85,0.6,0.45883,0.00032,13.72913]
[1777557643995,36.02,76360.85,0.6,0.45883,0.00032,13.72913]
[1777557644040,36.03,76371.13,0.6,0.46211,0.00032,13.74223]
[1777557644502,36.03,76371.13,0.6,0.46211,0.00032,13.74223]
[1777557644913,36.03,76371.13,0.6,0.46211,0.00032,13.74223]
[1777557645543,36.03,76371.19,0.6,0.46213,0.00032,13.74231]
[1777557645577,36.03,76371.19,0.6,0.46213,0.00032,13.74231]
[1777557645642,36.03,76364.35,0.6,0.45995,0.00032,13.73371]
[1777557646875,36.03,76360.85,0.6,0.45884,0.00032,13.72915]
[1777557647632,36.03,76360.85,0.6,0.45884,0.00032,13.72915]
[1777557647667,36.03,76360.85,0.6,0.45884,0.00032,13.72915]
[1777557647764,36.03,76360.85,0.6,0.45884,0.00032,13.72915]
[1777557647802,36.03,76363.8,0.6,0.45978,0.00032,13.733]
[1777557649061,36.03,76363.8,0.6,0.45978,0.00032,13.733]
[1777557649162,36.03,76366.82,0.6,0.46074,0.00032,13.73687]
[1777557649621,36.03,76366.82,0.6,0.46074,0.00032,13.73687]
[1777557650112,36.03,76368.42,0.6,0.46125,0.00032,13.73889]
[1777557650348,36.03,76368.42,0.6,0.46125,0.00032,13.73889]
[1777557651124,36.03,76368.42,0.6,0.46125,0.00032,13.73889]
[1777557651148,36.03,76376.1,0.6,0.46369,0.00032,13.74825]
[1777557652133,36.03,76376.1,0.6,0.46369,0.00032,13.74825]
[1777557651447,36.03,76382.86,0.6,0.46585,0.00032,13.75605]
[1777557652611,36.03,76384.36,0.6,0.46632,0.00032,13.75772]
[1777557653704,36.03,76384.36,0.6,0.46632,0.00032,13.75772]
[1777557653785,36.02,76386.28,0.6,0.46693,0.00032,13.75983]
[1777557654961,36.02,76386.28,0.6,0.46693,0.00032,13.75983]
[1777557655019,36.02,76386.28,0.6,0.46693,0.00032,13.75983]
[1777557655122,36.02,76386.28,0.6,0.46693,0.00032,13.75983]
[1777557655224,36.02,76386.34,0.6,0.46695,0.00032,13.75989]
[1777557656685,36.02,76393.25,0.6,0.46915,0.00032,13.76725]
[1777557657766,36.02,76393.25,0.6,0.46915,0.00032,13.76725]
[1777557657858,36.02,76394.04,0.6,0.46941,0.00032,13.76807]
[1777557660106,36.03,76388.27,0.6,0.46757,0.00032,13.762]
[1777557662120,36.03,76388.27,0.6,0.46757,0.00032,13.762]
[1777557662773,36.02,76386.36,0.6,0.46696,0.00032,13.75992]
[1777557662792,36.02,76386.36,0.6,0.46696,0.00032,13.75992]
[1777557662875,36.03,76391.16,0.6,0.46849,0.00032,13.76508]
[1777557663813,36.03,76391.16,0.6,0.46849,0.00032,13.76508]
[1777557664134,36.03,76386.76,0.6,0.46709,0.00032,13.76037]
[1777557664687,36.03,76386.76,0.6,0.46709,0.00032,13.76037]
[1777557664714,36.03,76386.76,0.6,0.46709,0.00032,13.76037]
[1777557664754,36.03,76385.98,0.6,0.46684,0.00032,13.75951]
[1777557665859,36.03,76385.98,0.6,0.46684,0.00032,13.75951]
[1777557665909,36.03,76385.01,0.6,0.46653,0.00032,13.75844]
[1777557668567,36.02,76386.15,0.6,0.46689,0.00032,13.75969]
[1777557669898,36.02,76388.66,0.6,0.46769,0.00032,13.76242]
[1777557669999,36.02,76390.16,0.6,0.46817,0.00032,13.76402]
[1777557673539,36.02,76391.26,0.6,0.46852,0.00032,13.76518]
[1777557673622,36.02,76391.97,0.6,0.46874,0.00032,13.76592]
[1777557676465,36.02,76396.78,0.6,0.47028,0.00032,13.77084]
[1777557681498,36.02,76397.15,0.6,0.47039,0.00032,13.77121]
[1777557686094,36.02,76395.64,0.6,0.46991,0.00032,13.7697]
[1777557686120,36.02,76395.64,0.6,0.46991,0.00032,13.7697]
[1777557686564,36.02,76396.95,0.6,0.47033,0.00032,13.77102]
[1777557686611,36.02,76402.46,0.6,0.47209,0.00032,13.77641]
[1777557687956,36.02,76402.46,0.6,0.47209,0.00032,13.77641]
[1777557688056,36.02,76402.46,0.6,0.47209,0.00032,13.77641]
[1777557688170,36.02,76402.46,0.6,0.47209,0.00032,13.77641]
[1777557688187,36.02,76408.93,0.6,0.47416,0.00032,13.7824]
[1777557689005,36.02,76412.9,0.6,0.47543,0.00032,13.78589]
[1777557690756,36.02,76412.9,0.6,0.47543,0.00032,13.78589]
[1777557690857,36.02,76412.12,0.6,0.47518,0.00032,13.78522]
[1777557691661,36.02,76405.34,0.6,0.473,0.00032,13.77271]
[1777557693531,36.02,76405.34,0.6,0.473,0.00032,13.77271]
[1777557693842,36.02,76405.34,0.6,0.473,0.00032,13.77271]
[1777557693964,36.03,76407.51,0.6,0.47369,0.00032,13.7747]
[1777557695597,36.03,76410.61,0.6,0.47468,0.00032,13.77748]
[1777557701273,36.03,76411.07,0.6,0.47483,0.00032,13.77789]
[1777557701303,36.03,76411.07,0.6,0.47483,0.00032,13.77789]
[1777557701349,36.03,76411.07,0.6,0.47483,0.00032,13.77789]
[1777557702240,36.03,76411.07,0.6,0.47483,0.00032,13.77789]
[1777557702269,36.03,76417.21,0.6,0.4768,0.00032,13.78312]
[1777557703964,36.03,76417.21,0.6,0.4768,0.00032,13.78312]
[1777557704023,36.03,76412.61,0.6,0.47533,0.00032,13.77924]
[1777557704465,36.03,76412.61,0.6,0.47533,0.00032,13.77924]
[1777557704785,36.03,76407.78,0.6,0.47378,0.00032,13.77496]
[1777557706489,36.03,76407.8,0.6,0.47379,0.00032,13.77498]
[1777557706674,36.03,76410.19,0.6,0.47456,0.00032,13.77712]
[1777557707828,36.03,76410.19,0.6,0.47456,0.00032,13.77712]
[1777557708516,36.03,76410.25,0.6,0.47458,0.00032,13.77718]
[1777557708688,36.04,76410.25,0.6,0.47458,0.00032,13.77718]
[1777557710774,36.04,76410.39,0.6,0.47462,0.00032,13.7773]
[1777557711157,36.04,76405.52,0.6,0.47307,0.00032,13.7729]
[1777557713140,36.04,76405.35,0.6,0.47301,0.00032,13.77274]
[1777557713228,36.04,76405.35,0.6,0.47301,0.00032,13.77274]
[1777557713187,36.04,76409.22,0.6,0.47425,0.00032,13.77627]
[1777557713819,36.04,76417.28,0.6,0.47682,0.00032,13.78319]
[1777557715147,36.04,76428.14,0.6,0.48029,0.00032,13.7916]
[1777557715737,36.04,76428.14,0.6,0.48029,0.00032,13.7916]
[1777557716662,36.04,76428.14,0.6,0.48029,0.00032,13.7916]
[1777557717301,36.04,76428.87,0.6,0.48053,0.00032,13.79213]
[1777557717537,36.04,76428.87,0.6,0.48053,0.00032,13.79213]
[1777557717648,36.04,76428.87,0.6,0.48053,0.00032,13.79213]
[1777557717685,36.04,76428.87,0.6,0.48053,0.00032,13.79213]
[1777557717773,36.04,76428.87,0.6,0.48053,0.00032,13.79213]
[1777557717833,36.04,76441.11,0.6,0.48444,0.00032,13.80029]
[1777557719119,36.04,76447.47,0.6,0.48647,0.00032,13.804]
[1777557719337,36.04,76447.47,0.6,0.48647,0.00032,13.804]
[1777557719361,36.04,76447.47,0.6,0.48647,0.00032,13.804]
[1777557720266,36.04,76447.47,0.6,0.48647,0.00032,13.804]
[1777557720294,36.04,76445.05,0.6,0.4857,0.00032,13.80263]
[1777557720305,36.04,76445.05,0.6,0.4857,0.00032,13.80263]
[1777557720768,36.04,76445.05,0.6,0.4857,0.00032,13.80263]
[1777557720783,36.04,76445.05,0.6,0.4857,0.00032,13.80263]
[1777557721277,36.04,76445.05,0.6,0.4857,0.00032,13.80263]
[1777557720964,36.04,76445.2,0.6,0.48575,0.00032,13.80272]
[1777557721751,36.04,76445.2,0.6,0.48575,0.00032,13.80272]
[1777557721778,36.04,76445.2,0.6,0.48575,0.00032,13.80272]
[1777557721955,36.04,76445.2,0.6,0.48575,0.00032,13.80272]
[1777557722041,36.04,76445.2,0.6,0.48575,0.00032,13.80272]
[1777557722175,36.04,76451.72,0.6,0.48783,0.00032,13.80629]
[1777557722633,36.04,76451.72,0.6,0.48783,0.00032,13.80629]
[1777557722667,36.04,76451.72,0.6,0.48783,0.00032,13.80629]
[1777557722769,36.04,76451.72,0.6,0.48783,0.00032,13.80629]
[1777557722809,36.04,76451.72,0.6,0.48783,0.00032,13.80629]
[1777557723235,36.04,76466.73,0.6,0.49263,0.00032,13.81307]
[1777557723398,36.04,76466.73,0.6,0.49263,0.00032,13.81307]
[1777557723422,36.04,76466.73,0.6,0.49263,0.00032,13.81307]
[1777557723798,36.04,76466.73,0.6,0.49262,0.00032,13.81307]
[1777557724966,36.04,76466.73,0.6,0.49262,0.00032,13.81307]
[1777557724991,36.04,76466.73,0.6,0.49262,0.00032,13.81307]
[1777557725024,36.04,76476.55,0.6,0.49576,0.00032,13.81642]
[1777557726887,36.04,76476.55,0.6,0.49576,0.00032,13.81642]
[1777557726924,36.03,76477.3,0.6,0.496,0.00032,13.81664]
[1777557730294,36.03,76483.2,0.6,0.49788,0.00032,13.81821]
[1777557732032,36.03,76483.2,0.6,0.49788,0.00032,13.81821]
[1777557732933,36.03,76482.85,0.6,0.49777,0.00032,13.81812]
[1777557732966,36.03,76482.64,0.6,0.49771,0.00032,13.81807]
[1777557734976,36.03,76482.39,0.6,0.49762,0.00032,13.81801]
[1777557735326,36.03,76482.39,0.6,0.49762,0.00032,13.81801]
[1777557735219,36.02,76482.91,0.6,0.49779,0.00032,13.81814]
[1777557735773,36.02,76482.91,0.6,0.49779,0.00032,13.81814]
[1777557735875,36.02,76482.91,0.6,0.49779,0.00032,13.81814]
[1777557736243,36.02,76496.65,0.6,0.50218,0.00032,13.82062]
[1777557737052,36.03,76502.92,0.6,0.50419,0.00032,13.8212]
[1777557737897,36.03,76502.92,0.6,0.50419,0.00032,13.8212]
[1777557739197,36.03,76502.92,0.6,0.50419,0.00032,13.8212]
[1777557739205,36.03,76502.92,0.6,0.50419,0.00032,13.8212]
[1777557739223,36.03,76502.92,0.6,0.50419,0.00032,13.8212]
[1777557739255,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557739384,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557739404,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557739432,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557739468,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557739911,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557741089,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557741153,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557741173,36.02,76502.91,0.6,0.50418,0.00032,13.8212]
[1777557741190,36.02,76504.75,0.6,0.50477,0.00032,13.82131]
[1777557742241,36.02,76504.75,0.6,0.50477,0.00032,13.82131]
[1777557742275,36.02,76506.83,0.6,0.50544,0.00032,13.82139]
[1777557743078,36.02,76506.83,0.6,0.50544,0.00032,13.82139]
[1777557743103,36.02,76506.83,0.6,0.50544,0.00032,13.82139]
[1777557743286,36.02,76516.21,0.6,0.50843,0.00032,13.82128]
[1777557745104,36.02,76516.21,0.6,0.50843,0.00032,13.82128]
[1777557745133,36.02,76516.21,0.6,0.50843,0.00032,13.82128]
[1777557745205,36.02,76515.64,0.6,0.50825,0.00032,13.8213]
[1777557747288,36.02,76515.64,0.6,0.50825,0.00032,13.8213]
[1777557747314,36.02,76515.64,0.6,0.50825,0.00032,13.8213]
[1777557746959,36.02,76509.38,0.6,0.50625,0.00032,13.82143]
[1777557747368,36.02,76509.38,0.6,0.50625,0.00032,13.82143]
[1777557747559,36.02,76509.38,0.6,0.50625,0.00032,13.82143]
[1777557747605,36.02,76509.38,0.6,0.50625,0.00032,13.82143]
[1777557747967,36.02,76514.98,0.6,0.50804,0.00032,13.82134]
[1777557749227,36.02,76514.98,0.6,0.50804,0.00032,13.82134]
[1777557749259,36.02,76514.98,0.6,0.50804,0.00032,13.82134]
[1777557749316,36.02,76510.48,0.6,0.5066,0.00032,13.82144]
[1777557751256,36.02,76510.44,0.6,0.50659,0.00032,13.82144]
[1777557751278,36.02,76510.44,0.6,0.50659,0.00032,13.82144]
[1777557751357,36.02,76516.44,0.6,0.50851,0.00032,13.81485]
[1777557753284,36.02,76516.13,0.6,0.50841,0.00032,13.81487]
[1777557753306,36.02,76516.13,0.6,0.50841,0.00032,13.81487]
[1777557753312,36.02,76512.09,0.6,0.50712,0.00032,13.81501]
[1777557754792,36.02,76511.91,0.6,0.50706,0.00032,13.81501]
[1777557754810,36.02,76511.91,0.6,0.50706,0.00032,13.81501]
[1777557754874,36.02,76511.91,0.6,0.50706,0.00032,13.81501]
[1777557755331,36.02,76511.91,0.6,0.50706,0.00032,13.81501]
[1777557755389,36.02,76507.47,0.6,0.50564,0.00032,13.81499]
[1777557755755,36.02,76507.47,0.6,0.50564,0.00032,13.81499]
[1777557755769,36.02,76507.47,0.6,0.50564,0.00032,13.81499]
[1777557756091,36.02,76507.31,0.6,0.50559,0.00032,13.81499]
[1777557758312,36.02,76506.83,0.6,0.50544,0.00032,13.81498]
[1777557758383,36.02,76502.23,0.6,0.50397,0.00032,13.81475]
[1777557761153,36.02,76501.69,0.6,0.50379,0.00032,13.81471]
[1777557761393,36.02,76501.69,0.6,0.50379,0.00032,13.81471]
[1777557761172,36.02,76504.46,0.6,0.50468,0.00032,13.81488]
[1777557762133,36.02,76504.53,0.6,0.5047,0.00032,13.81488]
[1777557765155,36.02,76507.58,0.6,0.50568,0.00032,13.815]
[1777557767221,36.02,76500.41,0.6,0.50338,0.00032,13.8146]
[1777557767495,36.02,76500.41,0.6,0.50338,0.00032,13.8146]
[1777557768175,36.02,76500.17,0.6,0.50331,0.00032,13.81458]
[1777557769185,36.02,76497.23,0.6,0.50237,0.00032,13.81428]
[1777557770050,36.02,76497.23,0.6,0.50237,0.00032,13.81428]
[1777557770189,36.02,76500.8,0.6,0.50351,0.00032,13.81464]
[1777557771140,36.02,76500.8,0.6,0.50351,0.00032,13.81464]
[1777557771219,36.02,76501.96,0.6,0.50388,0.00032,13.81473]
[1777557773574,36.02,76499.97,0.6,0.50324,0.00032,13.81456]
[1777557774217,36.02,76498.22,0.6,0.50268,0.00032,13.81439]
[1777557775225,36.02,76495.41,0.6,0.50178,0.00032,13.81406]
[1777557779253,36.02,76499.81,0.6,0.50319,0.00032,13.81455]
[1777557781268,36.02,76496.85,0.6,0.50224,0.00032,13.81424]
[1777557782008,36.02,76496.85,0.6,0.50224,0.00032,13.81424]
[1777557783283,36.02,76502.84,0.6,0.50416,0.00032,13.81479]
[1777557783743,36.02,76502.84,0.6,0.50416,0.00032,13.81479]
[1777557784291,36.02,76504.37,0.6,0.50465,0.00032,13.81488]
[1777557787025,36.02,76505.51,0.6,0.50501,0.00032,13.81493]
[1777557787047,36.02,76505.51,0.6,0.50501,0.00032,13.81493]
[1777557787090,36.02,76505.51,0.6,0.50501,0.00032,13.81493]
[1777557787375,36.02,76489.0,0.6,0.49973,0.00032,13.81304]
[1777557787778,36.02,76489.0,0.6,0.49973,0.00032,13.81304]
[1777557788316,36.02,76488.36,0.6,0.49953,0.00032,13.81291]
[1777557789212,36.02,76488.36,0.6,0.49953,0.00032,13.81291]
[1777557789323,36.02,76476.0,0.6,0.49557,0.00032,13.80984]
[1777557789912,36.02,76476.0,0.6,0.49557,0.00032,13.80984]
[1777557790390,36.02,76476.0,0.6,0.49557,0.00032,13.80984]
[1777557790330,36.02,76468.8,0.6,0.49327,0.00032,13.80743]
[1777557790479,36.02,76468.8,0.6,0.49327,0.00032,13.80743]
[1777557790516,36.02,76468.8,0.6,0.49327,0.00032,13.80743]
[1777557791338,36.02,76466.56,0.6,0.49255,0.00032,13.80658]
[1777557791862,36.02,76466.56,0.6,0.49255,0.00032,13.80658]
[1777557791904,36.02,76466.56,0.6,0.49255,0.00032,13.80658]
[1777557792396,36.02,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557792443,36.02,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557792451,36.02,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557792478,36.02,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557793351,36.01,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557793907,36.01,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557793936,36.01,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557794357,36.01,76453.71,0.6,0.48844,0.00032,13.80087]
[1777557795622,36.01,76453.86,0.6,0.48849,0.00032,13.80094]
[1777557795764,36.01,76453.86,0.6,0.48849,0.00032,13.80094]
[1777557795901,36.01,76453.86,0.6,0.48849,0.00032,13.80094]
[1777557796356,36.01,76453.86,0.6,0.48849,0.00032,13.80094]
[1777557796408,36.01,76465.72,0.6,0.49228,0.00032,13.80625]
[1777557796462,36.01,76465.72,0.6,0.49228,0.00032,13.80625]
[1777557796499,36.01,76465.72,0.6,0.49228,0.00032,13.80625]
[1777557796619,36.01,76465.72,0.6,0.49228,0.00032,13.80625]
[1777557796739,36.01,76465.72,0.6,0.49228,0.00032,13.80625]
[1777557797381,36.01,76466.15,0.6,0.49242,0.00032,13.80642]
[1777557798387,36.01,76477.56,0.6,0.49607,0.00032,13.8103]
[1777557799395,36.0,76477.94,0.6,0.49619,0.00032,13.81041]
[1777557800016,36.0,76477.94,0.6,0.49619,0.00032,13.81041]
[1777557800040,36.0,76477.94,0.6,0.49619,0.00032,13.81041]
[1777557800402,36.0,76478.5,0.6,0.49637,0.00032,13.81057]
[1777557801973,36.0,76477.91,0.6,0.49618,0.00032,13.8104]
[1777557802004,36.0,76477.91,0.6,0.49618,0.00032,13.8104]
[1777557802416,36.0,76477.34,0.6,0.496,0.00032,13.81024]
[1777557803982,36.0,76477.96,0.6,0.4962,0.00032,13.81042]
[1777557804012,36.0,76477.96,0.6,0.4962,0.00032,13.81042]
[1777557804429,36.0,76478.1,0.6,0.49624,0.00032,13.81046]
[1777557806024,36.0,76477.81,0.6,0.49615,0.00032,13.81037]
[1777557806445,36.0,76481.16,0.6,0.49722,0.00032,13.81129]
[1777557810418,36.0,76478.2,0.6,0.49627,0.00032,13.81049]
[1777557811360,36.0,76473.87,0.6,0.49488,0.00032,13.80276]
[1777557811677,36.0,76473.87,0.6,0.49488,0.00032,13.80276]
[1777557812089,36.0,76473.87,0.6,0.49488,0.00032,13.80276]
[1777557812142,36.0,76473.68,0.6,0.49482,0.00032,13.8027]
[1777557813232,36.0,76473.68,0.6,0.49482,0.00032,13.8027]
[1777557813259,36.0,76473.68,0.6,0.49482,0.00032,13.8027]
[1777557813415,36.0,76478.83,0.6,0.49647,0.00032,13.80425]
[1777557816514,36.0,76473.79,0.6,0.49486,0.00032,13.80273]
[1777557821587,36.0,76476.11,0.6,0.4956,0.00032,13.80346]
[1777557822224,36.0,76476.11,0.6,0.4956,0.00032,13.80346]
[1777557822461,36.0,76479.21,0.6,0.49659,0.00032,13.80435]
[1777557824255,35.99,76477.85,0.6,0.49615,0.00032,13.80397]
[1777557824261,35.99,76477.85,0.6,0.49615,0.00032,13.80397]
[1777557824274,35.99,76477.85,0.6,0.49615,0.00032,13.80397]
[1777557827328,35.99,76483.26,0.6,0.49789,0.00032,13.80539]
[1777557829982,36.0,76490.72,0.6,0.50028,0.00032,13.80693]
[1777557831628,36.0,76490.82,0.6,0.50031,0.00032,13.80695]
[1777557831684,36.0,76490.82,0.6,0.50031,0.00032,13.80695]
[1777557831709,36.0,76490.82,0.6,0.50031,0.00032,13.80695]
[1777557832273,36.0,76491.34,0.6,0.50048,0.00032,13.80704]
[1777557832980,36.0,76497.08,0.6,0.50231,0.00032,13.80785]
[1777557834461,36.0,76497.08,0.6,0.50231,0.00032,13.80785]
[1777557834468,36.0,76497.08,0.6,0.50231,0.00032,13.80785]
[1777557835307,36.0,76497.08,0.6,0.50231,0.00032,13.80785]
[1777557835407,36.0,76498.53,0.6,0.50278,0.00032,13.80801]
[1777557836455,36.0,76498.53,0.6,0.50278,0.00032,13.80801]
[1777557836654,36.0,76498.55,0.6,0.50278,0.00032,13.80801]
[1777557840296,36.0,76502.38,0.6,0.50401,0.00032,13.80834]
[1777557840644,36.0,76502.38,0.6,0.50401,0.00032,13.80834]
[1777557842120,36.0,76500.28,0.6,0.50334,0.00032,13.80818]
[1777557842304,36.0,76496.94,0.6,0.50227,0.00032,13.80783]
[1777557842529,36.0,76496.94,0.6,0.50227,0.00032,13.80783]
[1777557842566,36.0,76496.94,0.6,0.50227,0.00032,13.80783]
[1777557843094,36.0,76487.61,0.6,0.49928,0.00032,13.80635]
[1777557844246,36.0,76487.61,0.6,0.49928,0.00032,13.80635]
[1777557844257,36.0,76487.61,0.6,0.49928,0.00032,13.80635]
[1777557844271,36.0,76487.61,0.6,0.49928,0.00032,13.80635]
[1777557844284,36.0,76483.57,0.6,0.49799,0.00032,13.80547]
[1777557844599,36.0,76483.57,0.6,0.49799,0.00032,13.80547]
[1777557844871,36.0,76478.84,0.6,0.49647,0.00032,13.80425]
[1777557847263,36.0,76471.16,0.6,0.49401,0.00032,13.80185]
[1777557848611,36.0,76472.56,0.6,0.49446,0.00032,13.80233]
[1777557849248,36.0,76471.55,0.6,0.49414,0.00032,13.80199]
[1777557850365,36.0,76467.9,0.6,0.49297,0.00032,13.80067]
[1777557852204,36.0,76468.14,0.6,0.49305,0.00032,13.80076]
[1777557852221,36.0,76468.14,0.6,0.49305,0.00032,13.80076]
[1777557852364,36.0,76466.55,0.6,0.49254,0.00032,13.80016]
[1777557852666,36.0,76466.55,0.6,0.49254,0.00032,13.80016]
[1777557852672,36.0,76466.55,0.6,0.49254,0.00032,13.80016]
[1777557852830,36.0,76466.55,0.6,0.49254,0.00032,13.80016]
[1777557852871,36.0,76466.16,0.6,0.49241,0.00032,13.8]
[1777557853559,36.0,76466.16,0.6,0.49241,0.00032,13.8]
[1777557853590,36.0,76466.16,0.6,0.49241,0.00032,13.8]
[1777557854682,35.99,76466.1,0.6,0.49239,0.00032,13.79998]
[1777557854687,35.99,76466.1,0.6,0.49239,0.00032,13.79998]
[1777557855455,35.99,76464.44,0.6,0.49186,0.00032,13.79932]
[1777557855915,35.99,76464.44,0.6,0.49186,0.00032,13.79932]
[1777557856502,35.99,76461.08,0.6,0.49078,0.00032,13.7979]
[1777557856808,35.99,76461.08,0.6,0.49078,0.00032,13.7979]
[1777557857046,35.99,76447.89,0.6,0.48656,0.00032,13.79137]
[1777557859040,35.99,76447.81,0.6,0.48653,0.00032,13.79132]
[1777557859291,35.99,76450.69,0.6,0.48745,0.00032,13.79288]
[1777557860057,35.99,76454.17,0.6,0.48857,0.00032,13.79467]
[1777557860848,35.99,76454.17,0.6,0.48857,0.00032,13.79467]
[1777557860876,35.99,76454.17,0.6,0.48857,0.00032,13.79467]
[1777557860908,35.99,76455.1,0.6,0.48887,0.00032,13.79513]
[1777557861939,35.99,76451.38,0.6,0.48767,0.00032,13.79325]
[1777557862808,35.99,76451.38,0.6,0.48767,0.00032,13.79325]
[1777557863425,35.99,76450.53,0.6,0.4874,0.00032,13.7928]
[1777557864903,35.99,76449.89,0.6,0.4872,0.00032,13.79246]
[1777557864909,35.99,76449.89,0.6,0.4872,0.00032,13.79246]
[1777557864919,35.99,76449.89,0.6,0.4872,0.00032,13.79246]
[1777557865473,35.99,76454.17,0.6,0.48857,0.00032,13.79467]
[1777557866930,35.99,76452.76,0.6,0.48811,0.00032,13.79396]
[1777557867476,35.99,76452.76,0.6,0.48811,0.00032,13.79396]
[1777557867501,35.99,76449.64,0.6,0.48712,0.00032,13.79232]
[1777557867916,35.99,76449.64,0.6,0.48712,0.00032,13.79232]
[1777557867978,35.99,76443.25,0.6,0.48507,0.00032,13.7887]
[1777557868971,35.99,76443.25,0.6,0.48507,0.00032,13.7887]
[1777557869424,35.99,76443.33,0.6,0.48509,0.00032,13.78875]
[1777557871304,35.99,76444.76,0.6,0.48555,0.00032,13.78959]
[1777557871336,35.99,76444.76,0.6,0.48555,0.00032,13.78959]
[1777557871346,35.99,76444.76,0.6,0.48555,0.00032,13.78959]
[1777557871388,35.99,76444.76,0.6,0.48555,0.00032,13.78959]
[1777557871427,35.99,76444.76,0.6,0.48555,0.00032,13.78959]
[1777557871442,35.99,76445.29,0.6,0.48571,0.00032,13.78348]
[1777557872414,35.99,76449.21,0.6,0.48697,0.00032,13.78567]
[1777557873033,35.99,76449.21,0.6,0.48697,0.00032,13.78567]
[1777557873068,35.99,76449.21,0.6,0.48697,0.00032,13.78567]
[1777557873123,35.99,76453.59,0.6,0.48838,0.00032,13.78796]
[1777557874156,35.99,76453.59,0.6,0.48838,0.00032,13.78796]
[1777557874197,35.99,76453.59,0.6,0.48838,0.00032,13.78796]
[1777557874342,35.99,76453.59,0.6,0.48838,0.00032,13.78796]
[1777557874425,35.99,76453.92,0.6,0.48848,0.00032,13.78813]
[1777557874850,35.99,76453.92,0.6,0.48848,0.00032,13.78813]
[1777557875263,36.0,76458.54,0.6,0.48996,0.00032,13.79035]
[1777557876491,36.0,76463.49,0.6,0.49155,0.00032,13.79251]
[1777557877128,36.0,76463.49,0.6,0.49155,0.00032,13.79251]
[1777557877146,36.0,76463.49,0.6,0.49155,0.00032,13.79251]
[1777557877204,35.99,76466.07,0.6,0.49238,0.00032,13.79355]
[1777557878982,35.99,76466.07,0.6,0.49237,0.00032,13.79355]
[1777557878984,35.99,76466.07,0.6,0.49237,0.00032,13.79355]
[1777557879433,35.99,76467.38,0.6,0.49279,0.00032,13.79406]
[1777557885182,35.98,76467.33,0.6,0.49277,0.00032,13.79403]
[1777557885253,35.98,76469.19,0.6,0.49337,0.00032,13.79473]
[1777557885834,35.98,76469.19,0.6,0.49337,0.00032,13.79473]
[1777557887179,35.97,76469.19,0.6,0.49337,0.00032,13.79473]
[1777557887512,35.97,76465.61,0.6,0.49222,0.00032,13.79336]
[1777557889221,35.97,76464.56,0.6,0.49188,0.00032,13.79294]
[1777557889231,35.97,76464.56,0.6,0.49188,0.00032,13.79294]
[1777557891243,35.96,76465.2,0.6,0.49208,0.00032,13.7932]
[1777557891285,35.96,76462.99,0.6,0.49137,0.00032,13.79229]
[1777557895068,35.95,76459.52,0.6,0.49026,0.00032,13.79077]
[1777557896260,35.95,76459.52,0.6,0.49026,0.00032,13.79077]
[1777557896271,35.95,76459.52,0.6,0.49026,0.00032,13.79077]
[1777557896549,35.95,76456.68,0.6,0.48934,0.00032,13.78945]
[1777557901396,35.94,76455.97,0.6,0.48911,0.00032,13.78911]
[1777557901431,35.94,76454.48,0.6,0.48863,0.00032,13.78838]
[1777557903257,35.93,76454.48,0.6,0.48863,0.00032,13.78838]
[1777557903420,35.93,76454.48,0.6,0.48863,0.00032,13.78838]
[1777557903504,35.93,76457.76,0.6,0.48968,0.00032,13.78996]
[1777557905627,35.93,76459.54,0.6,0.49025,0.00032,13.79077]
[1777557905662,35.93,76459.54,0.6,0.49025,0.00032,13.79077]
[1777557905700,35.93,76459.54,0.6,0.49025,0.00032,13.79077]
[1777557906203,35.93,76459.54,0.6,0.49025,0.00032,13.79077]
[1777557906288,35.92,76464.76,0.6,0.49193,0.00032,13.79301]
[1777557908156,35.92,76468.98,0.6,0.49328,0.00032,13.79464]
[1777557913193,35.91,76468.19,0.6,0.49302,0.00032,13.79434]
[1777557913672,35.91,76468.19,0.6,0.49302,0.00032,13.79434]
[1777557913694,35.91,76468.19,0.6,0.49302,0.00032,13.79434]
[1777557914198,35.9,76465.5,0.6,0.49216,0.00032,13.7933]
[1777557914711,35.9,76465.5,0.6,0.49216,0.00032,13.7933]
[1777557919513,35.89,76466.03,0.6,0.49232,0.00032,13.79351]
[1777557919711,35.89,76466.52,0.6,0.49248,0.00032,13.7937]
[1777557920240,35.89,76467.48,0.6,0.49279,0.00032,13.79407]
[1777557922505,35.89,76470.56,0.6,0.49378,0.00032,13.7952]
[1777557927621,35.87,76471.57,0.6,0.4941,0.00032,13.79555]
[1777557932326,35.86,76469.22,0.6,0.49333,0.00032,13.78829]
[1777557935849,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936044,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936091,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936116,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936148,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936516,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936546,35.85,76468.61,0.6,0.49313,0.00032,13.78807]
[1777557936355,35.85,76475.71,0.6,0.49541,0.00032,13.79048]
[1777557936672,35.85,76475.71,0.6,0.49541,0.00032,13.79048]
[1777557936712,35.85,76475.71,0.6,0.49541,0.00032,13.79048]
[1777557936929,35.85,76475.71,0.6,0.49541,0.00032,13.79048]
[1777557937360,35.85,76481.1,0.6,0.49715,0.00032,13.79201]
[1777557937671,35.85,76481.1,0.6,0.49715,0.00032,13.79201]
[1777557937714,35.85,76481.1,0.6,0.49715,0.00032,13.79201]
[1777557938367,35.84,76486.33,0.6,0.49883,0.00032,13.79325]
[1777557939591,35.84,76486.33,0.6,0.49883,0.00032,13.79325]
[1777557939374,35.84,76490.54,0.6,0.50019,0.00032,13.79406]
[1777557939631,35.84,76490.54,0.6,0.50019,0.00032,13.79406]
[1777557940217,35.84,76490.54,0.6,0.50019,0.00032,13.79406]
[1777557940227,35.84,76490.54,0.6,0.50019,0.00032,13.79406]
[1777557940257,35.84,76490.54,0.6,0.50019,0.00032,13.79406]
[1777557940380,35.84,76490.95,0.6,0.50032,0.00032,13.79413]
[1777557942148,35.84,76489.75,0.6,0.49993,0.00032,13.79392]
[1777557942163,35.84,76489.75,0.6,0.49993,0.00032,13.79392]
[1777557942394,35.83,76486.17,0.6,0.49878,0.00032,13.79321]
[1777557943994,35.83,76486.53,0.6,0.49889,0.00032,13.79329]
[1777557944005,35.83,76486.53,0.6,0.49889,0.00032,13.79329]
[1777557944013,35.83,76486.53,0.6,0.49889,0.00032,13.79329]
[1777557944408,35.83,76484.58,0.6,0.49827,0.00032,13.79286]
[1777557949443,35.83,76486.27,0.6,0.49881,0.00032,13.79323]
[1777557954478,35.82,76487.7,0.6,0.49927,0.00032,13.79353]
[1777557956492,35.82,76484.14,0.6,0.49812,0.00032,13.79276]
[1777557956786,35.82,76484.14,0.6,0.49812,0.00032,13.79276]
[1777557957499,35.81,76484.09,0.6,0.4981,0.00032,13.79275]
[1777557958367,35.81,76484.09,0.6,0.4981,0.00032,13.79275]
[1777557958507,35.81,76480.82,0.6,0.49705,0.00032,13.79193]
[1777557959521,35.81,76477.62,0.6,0.49602,0.00032,13.79105]
[1777557963542,35.81,76473.56,0.6,0.49471,0.00032,13.78979]
[1777557964547,35.81,76476.41,0.6,0.49563,0.00032,13.79069]
[1777557966279,35.81,76477.76,0.6,0.49606,0.00032,13.79109]
[1777557966465,35.81,76477.76,0.6,0.49606,0.00032,13.79109]
[1777557966566,35.81,76478.85,0.6,0.49641,0.00032,13.7914]
[1777557968581,35.81,76483.59,0.6,0.49794,0.00032,13.79263]
[1777557973182,35.8,76484.04,0.6,0.49808,0.00032,13.79273]
[1777557973298,35.8,76484.04,0.6,0.49808,0.00032,13.79273]
[1777557973549,35.8,76484.04,0.6,0.49808,0.00032,13.79273]
[1777557973616,35.8,76483.66,0.6,0.49796,0.00032,13.79264]
[1777557974541,35.8,76483.66,0.6,0.49796,0.00032,13.79264]
[1777557974560,35.8,76483.66,0.6,0.49796,0.00032,13.79264]
[1777557974619,35.8,76486.66,0.6,0.49893,0.00032,13.79332]
[1777557975235,35.8,76486.66,0.6,0.49893,0.00032,13.79332]
[1777557975245,35.8,76486.66,0.6,0.49893,0.00032,13.79332]
[1777557975256,35.8,76486.66,0.6,0.49893,0.00032,13.79332]
[1777557975625,35.8,76490.63,0.6,0.50021,0.00032,13.79408]
[1777557976307,35.8,76490.63,0.6,0.50021,0.00032,13.79408]
[1777557976358,35.8,76490.63,0.6,0.50021,0.00032,13.79408]
[1777557976576,35.8,76490.63,0.6,0.50021,0.00032,13.79408]
[1777557976598,35.8,76490.63,0.6,0.50021,0.00032,13.79408]
[1777557976633,35.8,76492.79,0.6,0.5009,0.00032,13.79443]
[1777557977636,35.8,76497.0,0.6,0.50226,0.00032,13.79501]
[1777557978615,35.8,76497.0,0.6,0.50226,0.00032,13.79501]
[1777557978636,35.8,76497.0,0.6,0.50226,0.00032,13.79501]
[1777557978646,35.8,76500.0,0.6,0.50323,0.00032,13.79532]
[1777557979543,35.8,76505.61,0.6,0.50504,0.00032,13.79568]
[1777557980631,35.8,76505.61,0.6,0.50504,0.00032,13.79568]
[1777557980655,35.8,76506.14,0.6,0.50521,0.00032,13.7957]
[1777557981358,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982101,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982137,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982156,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982265,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982413,35.8,76506.39,0.6,0.50529,0.00032,13.79571]
[1777557982498,35.8,76505.93,0.6,0.50514,0.00032,13.7957]
[1777557982845,35.8,76505.93,0.6,0.50514,0.00032,13.7957]
[1777557984661,35.8,76509.55,0.6,0.50631,0.00032,13.79577]
[1777557984761,35.8,76509.67,0.6,0.50634,0.00032,13.79577]
[1777557986437,35.8,76513.98,0.6,0.50773,0.00032,13.7957]
[1777557987848,35.8,76514.1,0.6,0.50777,0.00032,13.7957]
[1777557987866,35.8,76509.46,0.6,0.50628,0.00032,13.79577]
[1777557989582,35.8,76501.98,0.6,0.50387,0.00032,13.79548]
[1777557991559,35.8,76499.09,0.6,0.50293,0.00032,13.78881]
[1777557992785,35.8,76499.67,0.6,0.50312,0.00032,13.78887]
[1777557992839,35.8,76499.27,0.6,0.50299,0.00032,13.78883]
[1777557993873,35.8,76499.27,0.6,0.50299,0.00032,13.78883]
[1777557994602,35.8,76498.72,0.6,0.50281,0.00032,13.78877]
[1777557994803,35.8,76498.72,0.6,0.50281,0.00032,13.78877]
[1777557994829,35.8,76498.72,0.6,0.50281,0.00032,13.78877]
[1777557995566,35.8,76494.48,0.6,0.50145,0.00032,13.78826]
[1777557996880,35.8,76494.48,0.6,0.50145,0.00032,13.78826]
[1777557996917,35.8,76494.48,0.6,0.50145,0.00032,13.78826]
[1777557996973,35.81,76498.4,0.6,0.50271,0.00032,13.78874]
[1777557998886,35.81,76500.06,0.6,0.50325,0.00032,13.7889]
[1777557998919,35.81,76500.06,0.6,0.50325,0.00032,13.7889]
[1777557998940,35.81,76500.06,0.6,0.50325,0.00032,13.7889]
[1777557999251,35.81,76506.19,0.6,0.50522,0.00032,13.78928]
[1777558000918,35.81,76506.19,0.6,0.50522,0.00032,13.78928]
[1777558000939,35.81,76506.19,0.6,0.50522,0.00032,13.78928]
[1777558001086,35.81,76506.19,0.6,0.50522,0.00032,13.78928]
[1777558001165,35.81,76512.14,0.6,0.50714,0.00032,13.78933]
[1777558003212,35.81,76514.01,0.6,0.50774,0.00032,13.78927]
[1777558003297,35.81,76514.01,0.6,0.50774,0.00032,13.78927]
[1777558003319,35.81,76514.01,0.6,0.50774,0.00032,13.78927]
[1777558003564,35.81,76514.01,0.6,0.50774,0.00032,13.78927]
[1777558003628,35.81,76514.01,0.6,0.50774,0.00032,13.78927]
[1777558003574,35.81,76514.3,0.6,0.50784,0.00032,13.78926]
[1777558003827,35.81,76514.3,0.6,0.50784,0.00032,13.78926]
[1777558005226,35.81,76514.3,0.6,0.50784,0.00032,13.78926]
[1777558005237,35.81,76514.3,0.6,0.50784,0.00032,13.78926]
[1777558005309,35.81,76514.3,0.6,0.50784,0.00032,13.78926]
[1777558005495,35.81,76528.29,0.6,0.51234,0.00032,13.78784]
[1777558006464,35.81,76528.29,0.6,0.51234,0.00032,13.78784]
[1777558006490,35.81,76528.29,0.6,0.51234,0.00032,13.78784]
[1777558006591,35.81,76522.14,0.6,0.51036,0.00032,13.78869]
[1777558006879,35.81,76522.14,0.6,0.51036,0.00032,13.78869]
[1777558007115,35.81,76522.14,0.6,0.51036,0.00032,13.78869]
[1777558007192,35.81,76520.8,0.6,0.50993,0.00032,13.78882]
[1777558010885,35.81,76523.86,0.6,0.51091,0.00032,13.78848]
[1777558011982,35.81,76523.86,0.6,0.51091,0.00032,13.78848]
[1777558012668,35.82,76523.23,0.6,0.51071,0.00032,13.78856]
[1777558012810,35.82,76523.23,0.6,0.51071,0.00032,13.78856]
[1777558013469,35.82,76483.25,0.6,0.49783,0.00032,13.78612]
[1777558014290,35.82,76483.25,0.6,0.49783,0.00032,13.78612]
[1777558014407,35.82,76483.25,0.6,0.49783,0.00032,13.78612]
[1777558014548,35.78,76483.15,0.6,0.49779,0.00032,13.7861]
[1777558014964,35.78,76483.15,0.6,0.49779,0.00032,13.7861]
[1777558014988,35.78,76483.15,0.6,0.49779,0.00032,13.7861]
[1777558015303,35.78,76483.15,0.6,0.49779,0.00032,13.7861]
[1777558015527,35.78,76483.15,0.6,0.49779,0.00032,13.7861]
[1777558015628,35.78,76485.94,0.6,0.49869,0.00032,13.78674]
[1777558016341,35.78,76485.94,0.6,0.49869,0.00032,13.78674]
[1777558016562,35.78,76483.49,0.6,0.4979,0.00032,13.78618]
[1777558017217,35.78,76483.49,0.6,0.4979,0.00032,13.78618]
[1777558017625,35.78,76483.92,0.6,0.49804,0.00032,13.78628]
[1777558018405,35.78,76483.92,0.6,0.49804,0.00032,13.78628]
[1777558018419,35.78,76483.92,0.6,0.49804,0.00032,13.78628]
[1777558018432,35.78,76483.92,0.6,0.49804,0.00032,13.78628]
[1777558018461,35.78,76483.92,0.6,0.49804,0.00032,13.78628]
[1777558018534,35.78,76483.81,0.6,0.498,0.00032,13.78626]
[1777558019233,35.78,76483.81,0.6,0.498,0.00032,13.78626]
[1777558019649,35.78,76482.62,0.6,0.49762,0.00032,13.78597]
[1777558021270,35.78,76482.21,0.6,0.49749,0.00032,13.78587]
[1777558021286,35.78,76482.21,0.6,0.49749,0.00032,13.78587]
[1777558021449,35.78,76482.21,0.6,0.49749,0.00032,13.78587]
[1777558021570,35.78,76477.77,0.6,0.49605,0.00032,13.78466]
[1777558023327,35.78,76477.77,0.6,0.49605,0.00032,13.78466]
[1777558023364,35.78,76477.77,0.6,0.49605,0.00032,13.78466]
[1777558023427,35.78,76476.48,0.6,0.49564,0.00032,13.78428]
[1777558024086,35.78,76476.48,0.6,0.49564,0.00032,13.78428]
[1777558025465,35.77,76487.32,0.6,0.49913,0.00032,13.78703]
[1777558027323,35.77,76487.32,0.6,0.49913,0.00032,13.78703]
[1777558027351,35.77,76487.32,0.6,0.49913,0.00032,13.78703]
[1777558027452,35.76,76490.19,0.6,0.50006,0.00032,13.78758]
[1777558029327,35.76,76490.19,0.6,0.50006,0.00032,13.78758]
[1777558029352,35.76,76490.19,0.6,0.50006,0.00032,13.78758]
[1777558029428,35.76,76492.11,0.6,0.50068,0.00032,13.7879]
[1777558031340,35.76,76492.14,0.6,0.50069,0.00032,13.78791]
[1777558031685,35.75,76491.7,0.6,0.50054,0.00032,13.78784]
[1777558033364,35.75,76490.79,0.6,0.50025,0.00032,13.78768]
[1777558033377,35.75,76490.79,0.6,0.50025,0.00032,13.78768]
[1777558036601,35.75,76495.42,0.6,0.50174,0.00032,13.78839]
[1777558038688,35.75,76503.5,0.6,0.50435,0.00032,13.78916]
[1777558039712,35.75,76499.24,0.6,0.50298,0.00032,13.78883]
[1777558041481,35.75,76496.86,0.6,0.50221,0.00032,13.78857]
[1777558041492,35.75,76496.86,0.6,0.50221,0.00032,13.78857]
[1777558041505,35.75,76496.86,0.6,0.50221,0.00032,13.78857]
[1777558041885,35.75,76498.65,0.6,0.50279,0.00032,13.78877]
[1777558044481,35.75,76497.82,0.6,0.50252,0.00032,13.78868]
[1777558045544,35.75,76499.32,0.6,0.503,0.00032,13.78883]
[1777558045709,35.76,76501.97,0.6,0.50386,0.00032,13.78906]
[1777558047119,35.76,76501.45,0.6,0.50369,0.00032,13.78902]
[1777558047151,35.76,76501.45,0.6,0.50369,0.00032,13.78902]
[1777558047576,35.76,76501.45,0.6,0.50369,0.00032,13.78902]
[1777558047585,35.76,76501.45,0.6,0.50369,0.00032,13.78902]
[1777558047616,35.76,76504.38,0.6,0.50464,0.00032,13.7892]
[1777558053185,35.75,76507.46,0.6,0.50563,0.00032,13.78289]
[1777558056206,35.75,76510.23,0.6,0.50652,0.00032,13.78292]
[1777558061243,35.75,76507.58,0.6,0.50567,0.00032,13.78289]
[1777558062987,35.75,76508.1,0.6,0.50584,0.00032,13.7829]
[1777558063258,35.75,76506.63,0.6,0.50536,0.00032,13.78287]
[1777558064264,35.75,76502.3,0.6,0.50396,0.00032,13.78265]
[1777558066278,35.75,76499.42,0.6,0.50303,0.00032,13.78242]
[1777558068492,35.74,76497.2,0.6,0.50232,0.00032,13.78218]
[1777558068525,35.74,76497.2,0.6,0.50232,0.00032,13.78218]
[1777558068602,35.74,76497.79,0.6,0.50251,0.00032,13.78225]
[1777558069720,35.75,76491.56,0.6,0.50049,0.00032,13.78139]
[1777558069955,35.75,76491.56,0.6,0.50049,0.00032,13.78139]
[1777558069961,35.75,76491.56,0.6,0.50049,0.00032,13.78139]
[1777558070725,35.75,76486.19,0.6,0.49876,0.00032,13.78036]
[1777558071994,35.74,76484.71,0.6,0.49828,0.00032,13.78004]
[1777558072027,35.74,76484.71,0.6,0.49828,0.00032,13.78004]
[1777558072729,35.74,76484.71,0.6,0.49828,0.00032,13.78004]
[1777558072321,35.74,76484.71,0.6,0.49828,0.00032,13.78004]
[1777558072981,35.74,76484.71,0.6,0.49828,0.00032,13.78004]
[1777558073718,35.74,76489.25,0.6,0.49975,0.00032,13.78098]
[1777558074004,35.74,76489.25,0.6,0.49975,0.00032,13.78098]
[1777558074030,35.74,76489.25,0.6,0.49975,0.00032,13.78098]
[1777558074342,35.75,76489.25,0.6,0.49975,0.00032,13.78098]
[1777558076034,35.75,76490.65,0.6,0.5002,0.00032,13.78123]
[1777558076666,35.75,76489.53,0.6,0.49984,0.00032,13.78103]
[1777558078035,35.75,76488.18,0.6,0.4994,0.00032,13.78077]
[1777558078051,35.75,76488.18,0.6,0.4994,0.00032,13.78077]
[1777558078081,35.75,76488.18,0.6,0.4994,0.00032,13.78077]
[1777558080064,35.75,76489.69,0.6,0.49989,0.00032,13.78106]
[1777558080096,35.75,76489.69,0.6,0.49989,0.00032,13.78106]
[1777558080608,35.75,76489.69,0.6,0.49989,0.00032,13.78106]
[1777558080621,35.75,76489.69,0.6,0.49989,0.00032,13.78106]
[1777558080709,35.75,76490.76,0.6,0.50024,0.00032,13.78125]
[1777558081712,35.75,76490.76,0.6,0.50024,0.00032,13.78125]
[1777558082099,35.75,76491.18,0.6,0.50037,0.00032,13.78132]
[1777558082107,35.75,76491.18,0.6,0.50037,0.00032,13.78132]
[1777558082694,35.75,76494.16,0.6,0.50133,0.00032,13.78179]
[1777558084114,35.75,76494.23,0.6,0.50136,0.00032,13.7818]
[1777558084126,35.75,76494.23,0.6,0.50136,0.00032,13.7818]
[1777558088179,35.75,76494.07,0.6,0.50131,0.00032,13.78178]
[1777558088190,35.75,76494.07,0.6,0.50131,0.00032,13.78178]
[1777558092220,35.75,76495.54,0.6,0.50178,0.00032,13.78198]
[1777558092232,35.75,76495.54,0.6,0.50178,0.00032,13.78198]
[1777558093476,35.75,76491.83,0.6,0.50058,0.00032,13.78143]
[1777558094254,35.75,76491.83,0.6,0.50058,0.00032,13.78143]
[1777558094483,35.75,76491.74,0.6,0.50055,0.00032,13.78142]
[1777558096686,35.75,76490.7,0.6,0.50022,0.00032,13.78124]
[1777558096689,35.75,76487.75,0.6,0.49926,0.00032,13.78069]
[1777558098511,35.75,76479.16,0.6,0.49649,0.00032,13.77863]
[1777558099118,35.75,76479.16,0.6,0.49649,0.00032,13.77863]
[1777558099466,35.75,76479.16,0.6,0.49649,0.00032,13.77863]
[1777558099824,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558099909,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100214,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100364,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100415,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100585,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100646,35.75,76459.16,0.6,0.49003,0.00032,13.77126]
[1777558100748,35.75,76431.47,0.6,0.48108,0.00032,13.75509]
[1777558100869,35.75,76431.47,0.6,0.48108,0.00032,13.75509]
[1777558100951,35.75,76431.47,0.6,0.48108,0.00032,13.75509]
[1777558101141,35.75,76431.47,0.6,0.48108,0.00032,13.75509]
[1777558101145,35.75,76431.47,0.6,0.48108,0.00032,13.75509]
[1777558101664,35.75,76423.2,0.6,0.47841,0.00032,13.74892]
[1777558103546,35.76,76423.78,0.6,0.47861,0.00032,13.74938]
[1777558104162,35.76,76423.78,0.6,0.47861,0.00032,13.74938]
[1777558104180,35.76,76423.78,0.6,0.47861,0.00032,13.74938]
[1777558104207,35.76,76423.78,0.6,0.47861,0.00032,13.74938]
[1777558104481,35.76,76423.78,0.6,0.47861,0.00032,13.74938]
[1777558104581,35.76,76430.71,0.6,0.48084,0.00032,13.75455]
[1777558106624,35.76,76430.99,0.6,0.48093,0.00032,13.75475]
[1777558107615,35.76,76428.52,0.6,0.48014,0.00032,13.75297]
[1777558111088,35.76,76424.94,0.6,0.47898,0.00032,13.75028]
[1777558114946,35.76,76421.78,0.6,0.47795,0.00032,13.74137]
[1777558118270,35.76,76424.43,0.6,0.4788,0.00032,13.74345]
[1777558118295,35.76,76424.43,0.6,0.4788,0.00032,13.74345]
[1777558118308,35.76,76424.43,0.6,0.4788,0.00032,13.74345]
[1777558118560,35.76,76424.43,0.6,0.4788,0.00032,13.74345]
[1777558118568,35.76,76424.43,0.6,0.4788,0.00032,13.74345]
[1777558118654,35.76,76427.6,0.6,0.47983,0.00032,13.74585]
[1777558119661,35.76,76432.49,0.6,0.48141,0.00032,13.74938]
[1777558120599,35.76,76432.49,0.6,0.48141,0.00032,13.74938]
[1777558120791,35.76,76430.35,0.6,0.48072,0.00032,13.74786]
[1777558122640,35.76,76429.54,0.6,0.48045,0.00032,13.74728]
[1777558122650,35.76,76429.54,0.6,0.48045,0.00032,13.74728]
[1777558122656,35.76,76429.54,0.6,0.48045,0.00032,13.74728]
[1777558122780,35.76,76429.54,0.6,0.48045,0.00032,13.74728]
[1777558122816,35.76,76428.1,0.6,0.47999,0.00032,13.74622]
[1777558122818,35.76,76428.1,0.6,0.47999,0.00032,13.74622]
[1777558123694,35.76,76428.1,0.6,0.47999,0.00032,13.74622]
[1777558123977,35.76,76428.1,0.6,0.47999,0.00032,13.74622]
[1777558124069,35.76,76428.1,0.6,0.47999,0.00032,13.74622]
[1777558125709,35.76,76432.2,0.6,0.48131,0.00032,13.74918]
[1777558127723,35.76,76426.77,0.6,0.47956,0.00032,13.74523]
[1777558130734,35.76,76424.52,0.6,0.47883,0.00032,13.74352]
[1777558130801,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131236,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131558,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131568,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131708,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131734,35.76,76416.96,0.6,0.47639,0.00032,13.73743]
[1777558131760,35.76,76403.31,0.6,0.47198,0.00032,13.72513]
[1777558132797,35.76,76399.97,0.6,0.47091,0.00032,13.72187]
[1777558134001,35.76,76400.1,0.6,0.47095,0.00032,13.722]
[1777558134019,35.76,76400.1,0.6,0.47095,0.00032,13.722]
[1777558134772,35.75,76404.08,0.6,0.47223,0.00032,13.72587]
[1777558134843,35.75,76404.08,0.6,0.47223,0.00032,13.72587]
[1777558135247,35.75,76404.08,0.6,0.47223,0.00032,13.72587]
[1777558135779,35.75,76406.17,0.6,0.4729,0.00032,13.72784]
[1777558136842,35.75,76403.55,0.6,0.47206,0.00032,13.72536]
[1777558137831,35.75,76404.51,0.6,0.47237,0.00032,13.72627]
[1777558137879,35.75,76404.51,0.6,0.47237,0.00032,13.72627]
[1777558138801,35.75,76404.92,0.6,0.4725,0.00032,13.72666]
[1777558139807,35.75,76408.32,0.6,0.47359,0.00032,13.72983]
[1777558139929,35.75,76408.32,0.6,0.47359,0.00032,13.72983]
[1777558140306,35.75,76408.32,0.6,0.47359,0.00032,13.72983]
[1777558141297,35.75,76405.75,0.6,0.47276,0.00032,13.72744]
[1777558141467,35.75,76405.75,0.6,0.47276,0.00032,13.72744]
[1777558141714,35.75,76405.75,0.6,0.47276,0.00032,13.72744]
[1777558141821,35.75,76402.81,0.6,0.47181,0.00032,13.72463]
[1777558142829,35.75,76397.0,0.6,0.46994,0.00032,13.71886]
[1777558142911,35.75,76397.0,0.6,0.46994,0.00032,13.71886]
[1777558144452,35.74,76395.75,0.6,0.46953,0.00032,13.71757]
[1777558144461,35.74,76395.75,0.6,0.46953,0.00032,13.71757]
[1777558145659,35.74,76394.38,0.6,0.46908,0.00032,13.71614]
[1777558145710,35.74,76391.55,0.6,0.46817,0.00032,13.71314]
[1777558147500,35.73,76380.45,0.6,0.46458,0.00032,13.70072]
[1777558149831,35.73,76388.99,0.6,0.46733,0.00032,13.71036]
[1777558152540,35.73,76388.27,0.6,0.4671,0.00032,13.70956]
[1777558152550,35.73,76388.27,0.6,0.4671,0.00032,13.70956]
[1777558152637,35.72,76388.11,0.6,0.46704,0.00032,13.70937]
[1777558153908,35.72,76391.11,0.6,0.46801,0.00032,13.71262]
[1777558155299,35.72,76391.11,0.6,0.46801,0.00032,13.71262]
[1777558155567,35.72,76391.11,0.6,0.46801,0.00032,13.71262]
[1777558155637,35.72,76390.3,0.6,0.46774,0.00032,13.71174]
[1777558157188,35.72,76390.3,0.6,0.46774,0.00032,13.71174]
[1777558157202,35.71,76388.03,0.6,0.46701,0.00032,13.70926]
[1777558162469,35.71,76387.03,0.6,0.46668,0.00032,13.70812]
[1777558162488,35.71,76387.03,0.6,0.46668,0.00032,13.70812]
[1777558162521,35.71,76387.03,0.6,0.46668,0.00032,13.70812]
[1777558162571,35.7,76389.46,0.6,0.46745,0.00032,13.71078]
[1777558163240,35.7,76389.46,0.6,0.46745,0.00032,13.71078]
[1777558163520,35.7,76389.46,0.6,0.46745,0.00032,13.71078]
[1777558163565,35.7,76389.46,0.6,0.46745,0.00032,13.71078]
[1777558163687,35.7,76391.79,0.6,0.46821,0.00032,13.71329]
[1777558164615,35.7,76391.79,0.6,0.46821,0.00032,13.71329]
[1777558164786,35.7,76397.97,0.6,0.4702,0.00032,13.71971]
[1777558165302,35.7,76397.97,0.6,0.4702,0.00032,13.71971]
[1777558167291,35.69,76395.71,0.6,0.46947,0.00032,13.71739]
[1777558167582,35.69,76395.71,0.6,0.46947,0.00032,13.71739]
[1777558167597,35.69,76395.71,0.6,0.46947,0.00032,13.71739]
[1777558167638,35.69,76388.87,0.6,0.46725,0.00032,13.71011]
[1777558169839,35.69,76385.83,0.6,0.46627,0.00032,13.70672]
[1777558170963,35.69,76385.83,0.6,0.46627,0.00032,13.70672]
[1777558171669,35.68,76385.84,0.6,0.46625,0.00032,13.70027]
[1777558172174,35.68,76385.84,0.6,0.46625,0.00032,13.70027]
[1777558172849,35.68,76386.2,0.6,0.46636,0.00032,13.70066]
[1777558173074,35.68,76390.67,0.6,0.46781,0.00032,13.70558]
[1777558174605,35.68,76395.15,0.6,0.46925,0.00032,13.71031]
[1777558179634,35.67,76394.39,0.6,0.46899,0.00032,13.70949]
[1777558180618,35.66,76396.15,0.6,0.46956,0.00032,13.71131]
[1777558180774,35.66,76396.15,0.6,0.46956,0.00032,13.71131]
[1777558180807,35.66,76396.15,0.6,0.46956,0.00032,13.71131]
[1777558180875,35.66,76397.19,0.6,0.46989,0.00032,13.71237]
[1777558181581,35.66,76397.19,0.6,0.46989,0.00032,13.71237]
[1777558181674,35.66,76400.45,0.6,0.47095,0.00032,13.71565]
[1777558182938,35.66,76400.45,0.6,0.47095,0.00032,13.71565]
[1777558182959,35.66,76400.45,0.6,0.47095,0.00032,13.71565]
[1777558183260,35.66,76400.45,0.6,0.47095,0.00032,13.71565]
[1777558183483,35.65,76407.29,0.6,0.47316,0.00032,13.72222]
[1777558185627,35.65,76409.09,0.6,0.47374,0.00032,13.72388]
[1777558185658,35.65,76409.79,0.6,0.47396,0.00032,13.72451]
[1777558186005,35.65,76409.79,0.6,0.47396,0.00032,13.72451]
[1777558186137,35.65,76409.74,0.6,0.47394,0.00032,13.72446]
[1777558187145,35.64,76405.23,0.6,0.47248,0.00032,13.72026]
[1777558190166,35.63,76408.27,0.6,0.47346,0.00032,13.72309]
[1777558193187,35.63,76409.74,0.6,0.47393,0.00032,13.72443]
[1777558193441,35.63,76410.66,0.6,0.47423,0.00032,13.72526]
[1777558195258,35.63,76418.16,0.6,0.47666,0.00032,13.73177]
[1777558197792,35.62,76421.32,0.6,0.47768,0.00032,13.73436]
[1777558202181,35.62,76418.71,0.6,0.47683,0.00032,13.73221]
[1777558202812,35.62,76418.71,0.6,0.47683,0.00032,13.73221]
[1777558202870,35.62,76418.71,0.6,0.47683,0.00032,13.73221]
[1777558202830,35.62,76420.08,0.6,0.47727,0.00032,13.73334]
[1777558203078,35.62,76420.08,0.6,0.47727,0.00032,13.73334]
[1777558203269,35.62,76426.0,0.6,0.47919,0.00032,13.73801]
[1777558205004,35.62,76426.06,0.6,0.47921,0.00032,13.73806]
[1777558205019,35.62,76426.06,0.6,0.47921,0.00032,13.73806]
[1777558205906,35.62,76422.88,0.6,0.47818,0.00032,13.73559]
[1777558205969,35.62,76422.88,0.6,0.47818,0.00032,13.73559]
[1777558206005,35.62,76422.88,0.6,0.47818,0.00032,13.73559]
[1777558206396,35.62,76422.88,0.6,0.47818,0.00032,13.73559]
[1777558206434,35.62,76422.88,0.6,0.47818,0.00032,13.73559]
[1777558208012,35.62,76422.35,0.6,0.47801,0.00032,13.73517]
[1777558209678,35.62,76421.37,0.6,0.47769,0.00032,13.73439]
[1777558209687,35.62,76421.37,0.6,0.47769,0.00032,13.73439]
[1777558209762,35.62,76418.73,0.6,0.47683,0.00032,13.73223]
[1777558213365,35.62,76416.69,0.6,0.47617,0.00032,13.73052]
[1777558213549,35.62,76416.69,0.6,0.47617,0.00032,13.73052]
[1777558213596,35.62,76412.8,0.6,0.47491,0.00032,13.72715]
[1777558214696,35.62,76406.31,0.6,0.4728,0.00032,13.72122]
[1777558215511,35.62,76406.31,0.6,0.4728,0.00032,13.72122]
[1777558215646,35.62,76406.31,0.6,0.4728,0.00032,13.72122]
[1777558215902,35.61,76401.75,0.6,0.47132,0.00032,13.71683]
[1777558216785,35.61,76401.75,0.6,0.47132,0.00032,13.71683]
[1777558216819,35.61,76401.75,0.6,0.47132,0.00032,13.71683]
[1777558216920,35.61,76391.78,0.6,0.46809,0.00032,13.70657]
[1777558218377,35.61,76388.99,0.6,0.46719,0.00032,13.70354]
[1777558220078,35.61,76389.08,0.6,0.46722,0.00032,13.70363]
[1777558220106,35.61,76389.08,0.6,0.46722,0.00032,13.70363]
[1777558220654,35.61,76384.83,0.6,0.46583,0.00032,13.69887]
[1777558226440,35.6,76384.96,0.6,0.46586,0.00032,13.69898]
[1777558227537,35.6,76384.96,0.6,0.46586,0.00032,13.69898]
[1777558227546,35.6,76384.96,0.6,0.46586,0.00032,13.69898]
[1777558227593,35.6,76384.96,0.6,0.46586,0.00032,13.69898]
[1777558229769,35.59,76383.92,0.6,0.46552,0.00032,13.69778]
[1777558229870,35.59,76386.26,0.6,0.46628,0.00032,13.70043]
[1777558230379,35.59,76386.26,0.6,0.46628,0.00032,13.70043]
[1777558230384,35.59,76386.26,0.6,0.46628,0.00032,13.70043]
[1777558233498,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558233993,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558234004,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558234038,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558234328,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558234346,35.58,76390.0,0.6,0.46746,0.00032,13.69809]
[1777558234502,35.58,76389.74,0.6,0.46738,0.00032,13.6978]
[1777558236400,35.58,76389.33,0.6,0.46724,0.00032,13.69735]
[1777558236421,35.58,76389.33,0.6,0.46724,0.00032,13.69735]
[1777558236513,35.58,76389.05,0.6,0.46715,0.00032,13.69704]
[1777558238392,35.57,76391.12,0.6,0.46782,0.00032,13.69929]
[1777558238845,35.57,76390.52,0.6,0.46762,0.00032,13.69863]
[1777558240424,35.57,76388.81,0.6,0.46707,0.00032,13.69675]
[1777558240633,35.57,76388.81,0.6,0.46707,0.00032,13.69675]
[1777558240767,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241224,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241259,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241747,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241754,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241759,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241764,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241769,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241774,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241874,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241879,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241889,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558241899,35.57,76389.28,0.6,0.46722,0.00032,13.69727]
[1777558242049,35.57,76389.51,0.6,0.46729,0.00032,13.69751]
[1777558242200,35.57,76389.51,0.6,0.46729,0.00032,13.69751]
[1777558242409,35.57,76389.51,0.6,0.46729,0.00032,13.69751]
[1777558242440,35.57,76389.51,0.6,0.46729,0.00032,13.69751]
[1777558242463,35.57,76389.51,0.6,0.46729,0.00032,13.69751]
[1777558242556,35.57,76389.5,0.6,0.46728,0.00032,13.6975]
[1777558243086,35.57,76389.5,0.6,0.46728,0.00032,13.6975]
[1777558243137,35.57,76389.5,0.6,0.46728,0.00032,13.6975]
[1777558243221,35.57,76389.5,0.6,0.46728,0.00032,13.6975]
[1777558243520,35.57,76389.5,0.6,0.46728,0.00032,13.6975]
[1777558243660,35.56,76380.28,0.6,0.46429,0.00032,13.68699]
[1777558245589,35.56,76379.89,0.6,0.46416,0.00032,13.68652]
[1777558245613,35.56,76379.89,0.6,0.46416,0.00032,13.68652]
[1777558245679,35.56,76365.78,0.6,0.45958,0.00032,13.66891]
[1777558247591,35.56,76367.68,0.6,0.4602,0.00032,13.67137]
[1777558249737,35.56,76368.14,0.6,0.46034,0.00032,13.67196]
[1777558249837,35.56,76368.14,0.6,0.46034,0.00032,13.67196]
[1777558249863,35.56,76368.14,0.6,0.46034,0.00032,13.67196]
[1777558249938,35.56,76365.19,0.6,0.45939,0.00032,13.66811]
[1777558250566,35.56,76365.19,0.6,0.45939,0.00032,13.66811]
[1777558250570,35.56,76365.19,0.6,0.45939,0.00032,13.66811]
[1777558250923,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251133,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251148,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251268,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251279,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251299,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251354,35.56,76362.29,0.6,0.45845,0.00032,13.66425]
[1777558251945,35.56,76356.95,0.6,0.45672,0.00032,13.65696]
[1777558252600,35.56,76356.95,0.6,0.45672,0.00032,13.65696]
[1777558252890,35.56,76356.95,0.6,0.45672,0.00032,13.65696]
[1777558252895,35.56,76355.65,0.6,0.4563,0.00032,13.65515]
[1777558253604,35.56,76355.65,0.6,0.4563,0.00032,13.65515]
[1777558253675,35.56,76355.65,0.6,0.4563,0.00032,13.65515]
[1777558253691,35.56,76355.65,0.6,0.4563,0.00032,13.65515]
[1777558253738,35.56,76358.26,0.6,0.45715,0.00032,13.65879]
[1777558254622,35.56,76358.26,0.6,0.45715,0.00032,13.65879]
[1777558254898,35.56,76360.21,0.6,0.45778,0.00032,13.66147]
[1777558256699,35.56,76359.36,0.6,0.45751,0.00032,13.6603]
[1777558256717,35.56,76359.36,0.6,0.45751,0.00032,13.6603]
[1777558256725,35.56,76355.98,0.6,0.45641,0.00032,13.65563]
[1777558257296,35.56,76355.98,0.6,0.45641,0.00032,13.65563]
[1777558257309,35.56,76355.98,0.6,0.45641,0.00032,13.65563]
[1777558257323,35.56,76355.98,0.6,0.45641,0.00032,13.65563]
[1777558257935,35.56,76353.86,0.6,0.45573,0.00032,13.65264]
[1777558258693,35.56,76353.86,0.6,0.45573,0.00032,13.65264]
[1777558260738,35.56,76352.66,0.6,0.45534,0.00032,13.65094]
[1777558260752,35.56,76352.66,0.6,0.45534,0.00032,13.65094]
[1777558260764,35.56,76355.76,0.6,0.45634,0.00032,13.65532]
[1777558262975,35.56,76355.76,0.6,0.45634,0.00032,13.65532]
[1777558263001,35.56,76356.02,0.6,0.45642,0.00032,13.65569]
[1777558263019,35.56,76356.02,0.6,0.45642,0.00032,13.65569]
[1777558263704,35.56,76358.67,0.6,0.45728,0.00032,13.65936]
[1777558264751,35.56,76358.67,0.6,0.45728,0.00032,13.65936]
[1777558264813,35.56,76362.9,0.6,0.45865,0.00032,13.6651]
[1777558267058,35.56,76362.97,0.6,0.45868,0.00032,13.6652]
[1777558267092,35.56,76362.97,0.6,0.45868,0.00032,13.6652]
[1777558267699,35.56,76362.97,0.6,0.45868,0.00032,13.6652]
[1777558267717,35.56,76362.97,0.6,0.45868,0.00032,13.6652]
[1777558268704,35.56,76362.29,0.6,0.45846,0.00032,13.66429]
[1777558268731,35.56,76362.29,0.6,0.45846,0.00032,13.66429]
[1777558272053,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272084,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272110,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272394,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272413,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272714,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558272748,35.57,76362.57,0.6,0.45855,0.00032,13.66468]
[1777558276718,35.57,76362.16,0.6,0.45842,0.00032,13.66414]
[1777558276743,35.57,76362.16,0.6,0.45842,0.00032,13.66414]
[1777558276784,35.57,76362.16,0.6,0.45842,0.00032,13.66414]
[1777558276804,35.57,76362.16,0.6,0.45842,0.00032,13.66414]
[1777558278810,35.57,76357.23,0.6,0.45683,0.00032,13.65742]
[1777558279405,35.57,76357.23,0.6,0.45683,0.00032,13.65742]
[1777558279417,35.57,76357.23,0.6,0.45683,0.00032,13.65742]
[1777558279820,35.57,76354.14,0.6,0.45583,0.00032,13.65309]
[1777558284851,35.57,76356.3,0.6,0.45653,0.00032,13.65613]
[1777558285091,35.57,76356.3,0.6,0.45653,0.00032,13.65613]
[1777558285858,35.57,76359.84,0.6,0.45767,0.00032,13.66101]
[1777558290893,35.57,76359.06,0.6,0.45742,0.00032,13.65995]
[1777558291764,35.57,76359.06,0.6,0.45742,0.00032,13.65995]
[1777558291788,35.57,76359.06,0.6,0.45742,0.00032,13.65995]
[1777558292279,35.57,76359.51,0.6,0.45755,0.00032,13.65409]
[1777558292318,35.57,76359.51,0.6,0.45755,0.00032,13.65409]
[1777558294923,35.57,76354.13,0.6,0.45581,0.00032,13.64661]
[1777558295044,35.57,76354.13,0.6,0.45581,0.00032,13.64661]
[1777558295205,35.57,76354.13,0.6,0.45581,0.00032,13.64661]
[1777558295961,35.57,76354.13,0.6,0.45581,0.00032,13.64661]
[1777558295999,35.57,76354.13,0.6,0.45581,0.00032,13.64661]
[1777558295969,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296246,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296312,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296608,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296721,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296791,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296914,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296987,35.57,76334.64,0.6,0.4495,0.00032,13.61732]
[1777558296936,35.57,76333.69,0.6,0.44919,0.00032,13.61578]
[1777558297063,35.57,76333.69,0.6,0.44919,0.00032,13.61578]
[1777558297362,35.57,76333.69,0.6,0.44919,0.00032,13.61578]
[1777558297956,35.57,76312.82,0.6,0.44245,0.00032,13.58047]
[1777558298919,35.57,76312.82,0.6,0.44245,0.00032,13.58047]
[1777558298947,35.57,76312.82,0.6,0.44245,0.00032,13.58047]
[1777558298950,35.57,76309.19,0.6,0.44127,0.00032,13.57392]
[1777558299958,35.57,76310.65,0.6,0.44174,0.00032,13.57655]
[1777558301743,35.57,76311.69,0.6,0.44208,0.00032,13.57842]
[1777558302586,35.57,76313.53,0.6,0.44267,0.00032,13.58171]
[1777558306041,35.57,76309.43,0.6,0.44135,0.00032,13.57432]
[1777558306089,35.57,76309.43,0.6,0.44135,0.00032,13.57432]
[1777558306109,35.57,76309.43,0.6,0.44135,0.00032,13.57432]
[1777558306701,35.57,76309.43,0.6,0.44135,0.00032,13.57432]
[1777558307025,35.57,76309.09,0.6,0.44124,0.00032,13.5737]
[1777558307301,35.57,76309.09,0.6,0.44124,0.00032,13.5737]
[1777558307620,35.57,76309.09,0.6,0.44124,0.00032,13.5737]
[1777558308027,35.57,76300.92,0.6,0.4386,0.00032,13.55855]
[1777558308229,35.57,76300.92,0.6,0.4386,0.00032,13.55855]
[1777558308880,35.57,76300.92,0.6,0.4386,0.00032,13.55855]
[1777558309038,35.56,76287.35,0.6,0.43423,0.00032,13.53207]
[1777558309497,35.56,76287.35,0.6,0.43423,0.00032,13.53207]
[1777558310122,35.56,76282.61,0.6,0.4327,0.00032,13.52245]
[1777558310477,35.56,76282.61,0.6,0.4327,0.00032,13.52245]
[1777558311010,35.56,76282.61,0.6,0.4327,0.00032,13.52245]
[1777558311053,35.56,76282.61,0.6,0.4327,0.00032,13.52245]
[1777558311062,35.56,76272.82,0.6,0.42956,0.00032,13.50194]
[1777558311217,35.56,76272.82,0.6,0.42956,0.00032,13.50194]
[1777558311640,35.56,76272.82,0.6,0.42956,0.00032,13.50194]
[1777558311943,35.56,76272.82,0.6,0.42956,0.00032,13.50194]
[1777558311974,35.56,76258.49,0.6,0.42496,0.00032,13.47044]
[1777558312733,35.56,76258.49,0.6,0.42496,0.00032,13.47044]
[1777558312864,35.56,76258.49,0.6,0.42496,0.00032,13.47044]
[1777558313121,35.56,76258.49,0.6,0.42496,0.00032,13.47044]
[1777558313156,35.56,76244.92,0.6,0.42062,0.00032,13.43895]
[1777558313369,35.56,76244.92,0.6,0.42062,0.00032,13.43895]
[1777558313574,35.56,76244.92,0.6,0.42062,0.00032,13.43895]
[1777558313743,35.56,76244.92,0.6,0.42062,0.00032,13.43895]
[1777558314155,35.56,76214.77,0.6,0.41099,0.00032,13.36334]
[1777558314198,35.56,76214.77,0.6,0.41099,0.00032,13.36334]
[1777558314293,35.56,76214.77,0.6,0.41099,0.00032,13.36334]
[1777558314338,35.56,76214.77,0.6,0.41099,0.00032,13.36334]
[1777558314426,35.56,76214.77,0.6,0.41099,0.00032,13.36334]
[1777558315143,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558315748,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558315786,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558315819,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558315842,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558315972,35.56,76215.03,0.6,0.41107,0.00032,13.36401]
[1777558316155,35.56,76219.29,0.6,0.41243,0.00032,13.37514]
[1777558317155,35.56,76223.24,0.6,0.41369,0.00032,13.38532]
[1777558317494,35.56,76223.24,0.6,0.41369,0.00032,13.38532]
[1777558317764,35.56,76223.24,0.6,0.41369,0.00032,13.38532]
[1777558318729,35.56,76223.31,0.6,0.4137,0.00032,13.38547]
[1777558318774,35.56,76223.31,0.6,0.4137,0.00032,13.38547]
[1777558319169,35.56,76223.31,0.6,0.4137,0.00032,13.38545]
[1777558320026,35.56,76223.31,0.6,0.4137,0.00032,13.38545]
[1777558320053,35.56,76223.31,0.6,0.4137,0.00032,13.38545]
[1777558320128,35.56,76223.1,0.6,0.41363,0.00032,13.38489]
[1777558320226,35.56,76223.1,0.6,0.41363,0.00032,13.38489]
[1777558321094,35.56,76223.1,0.6,0.41363,0.00032,13.38489]
[1777558321140,35.56,76227.9,0.6,0.41516,0.00032,13.3971]
[1777558321562,35.56,76227.9,0.6,0.41516,0.00032,13.3971]
[1777558321663,35.56,76232.5,0.6,0.41663,0.00032,13.40863]
[1777558323065,35.56,76232.5,0.6,0.41663,0.00032,13.40863]
[1777558323400,35.56,76243.29,0.6,0.42008,0.00032,13.43493]
[1777558325298,35.56,76243.68,0.6,0.4202,0.00032,13.43585]
[1777558325317,35.56,76243.68,0.6,0.4202,0.00032,13.43585]
[1777558325813,35.56,76243.68,0.6,0.4202,0.00032,13.43585]
[1777558325915,35.56,76250.05,0.6,0.42224,0.00032,13.45096]
[1777558326785,35.56,76250.05,0.6,0.42224,0.00032,13.45096]
[1777558326802,35.56,76250.05,0.6,0.42224,0.00032,13.45096]
[1777558326818,35.56,76250.05,0.6,0.42224,0.00032,13.45096]
[1777558326844,35.56,76250.05,0.6,0.42224,0.00032,13.45096]
[1777558327026,35.56,76253.25,0.6,0.42327,0.00032,13.4584]
[1777558327434,35.56,76253.25,0.6,0.42327,0.00032,13.4584]
[1777558328095,35.56,76262.18,0.6,0.42614,0.00032,13.47868]
[1777558328817,35.56,76262.18,0.6,0.42614,0.00032,13.47868]
[1777558328918,35.56,76266.52,0.6,0.42753,0.00032,13.48829]
[1777558329285,35.56,76266.52,0.6,0.42753,0.00032,13.48829]
[1777558331721,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558331758,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558331832,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558331890,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558331966,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558331979,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558332018,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558332061,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558332100,35.56,76267.48,0.6,0.42784,0.00032,13.4904]
[1777558332098,35.57,76280.24,0.6,0.43194,0.00032,13.51758]
[1777558332279,35.57,76280.24,0.6,0.43194,0.00032,13.51758]
[1777558332927,35.57,76287.11,0.6,0.43416,0.00032,13.53161]
[1777558333845,35.57,76287.11,0.6,0.43416,0.00032,13.53161]
[1777558334166,35.57,76289.56,0.6,0.43494,0.00032,13.53652]
[1777558334724,35.57,76289.56,0.6,0.43494,0.00032,13.53652]
[1777558334759,35.57,76289.56,0.6,0.43494,0.00032,13.53652]
[1777558334910,35.57,76289.56,0.6,0.43494,0.00032,13.53652]
[1777558335713,35.57,76290.62,0.6,0.43529,0.00032,13.53863]
[1777558335850,35.57,76290.62,0.6,0.43529,0.00032,13.53863]
[1777558337351,35.57,76289.15,0.6,0.43481,0.00032,13.53571]
[1777558337507,35.57,76289.15,0.6,0.43481,0.00032,13.53571]
[1777558337554,35.57,76289.15,0.6,0.43481,0.00032,13.53571]
[1777558337605,35.57,76289.15,0.6,0.43481,0.00032,13.53571]
[1777558337663,35.57,76289.15,0.6,0.43481,0.00032,13.53571]
[1777558337907,35.57,76297.02,0.6,0.43735,0.00032,13.55113]
[1777558338807,35.57,76302.08,0.6,0.43898,0.00032,13.56076]
[1777558345102,35.57,76304.45,0.6,0.43974,0.00032,13.56519]
[1777558345949,35.57,76302.86,0.6,0.43923,0.00032,13.56222]
[1777558346830,35.57,76299.88,0.6,0.43827,0.00032,13.5566]
[1777558346847,35.57,76299.88,0.6,0.43827,0.00032,13.5566]
[1777558346918,35.57,76295.89,0.6,0.43698,0.00032,13.54894]
[1777558347907,35.57,76295.89,0.6,0.43698,0.00032,13.54894]
[1777558347918,35.57,76295.89,0.6,0.43698,0.00032,13.54894]
[1777558348173,35.57,76291.53,0.6,0.43558,0.00032,13.54042]
[1777558348497,35.57,76291.53,0.6,0.43558,0.00032,13.54042]
[1777558349018,35.57,76291.53,0.6,0.43558,0.00032,13.54042]
[1777558349063,35.57,76296.25,0.6,0.4371,0.00032,13.54964]
[1777558350137,35.57,76303.02,0.6,0.43928,0.00032,13.56252]
[1777558351650,35.57,76307.15,0.6,0.44058,0.00032,13.56366]
[1777558353422,35.57,76300.53,0.6,0.43844,0.00032,13.5513]
[1777558358456,35.56,76304.12,0.6,0.4396,0.00032,13.55803]
[1777558363461,35.56,76304.87,0.6,0.43984,0.00032,13.5594]
[1777558363518,35.56,76304.87,0.6,0.43984,0.00032,13.5594]
[1777558363594,35.56,76304.87,0.6,0.43984,0.00032,13.5594]
[1777558363767,35.56,76304.87,0.6,0.43984,0.00032,13.5594]
[1777558363843,35.56,76304.87,0.6,0.43984,0.00032,13.5594]
[1777558363892,35.56,76301.7,0.6,0.43881,0.00032,13.55347]
[1777558364759,35.56,76293.19,0.6,0.43607,0.00032,13.53711]
[1777558366797,35.56,76292.07,0.6,0.43571,0.00032,13.53491]
[1777558368277,35.56,76291.29,0.6,0.43546,0.00032,13.53337]
[1777558368691,35.56,76291.29,0.6,0.43546,0.00032,13.53337]
[1777558368793,35.56,76287.77,0.6,0.43433,0.00032,13.52636]
[1777558370014,35.56,76279.59,0.6,0.43169,0.00032,13.50965]
[1777558370266,35.56,76279.59,0.6,0.43169,0.00032,13.50965]
[1777558370301,35.56,76279.59,0.6,0.43169,0.00032,13.50965]
[1777558370948,35.56,76280.21,0.6,0.43189,0.00032,13.51095]
[1777558373149,35.56,76274.56,0.6,0.43008,0.00032,13.49911]
[1777558378599,35.57,76275.77,0.6,0.43048,0.00032,13.50172]
[1777558380428,35.57,76276.78,0.6,0.4308,0.00032,13.50386]
[1777558380435,35.57,76276.78,0.6,0.4308,0.00032,13.50386]
[1777558380970,35.57,76276.78,0.6,0.4308,0.00032,13.50386]
[1777558380987,35.57,76276.78,0.6,0.4308,0.00032,13.50386]
[1777558381047,35.57,76282.37,0.6,0.4326,0.00032,13.51549]
[1777558382986,35.57,76282.37,0.6,0.4326,0.00032,13.51549]
[1777558383189,35.58,76273.86,0.6,0.42988,0.00032,13.49779]
[1777558384068,35.58,76266.05,0.6,0.42738,0.00032,13.48092]
[1777558386016,35.58,76266.05,0.6,0.42738,0.00032,13.48092]
[1777558386097,35.58,76260.57,0.6,0.42562,0.00032,13.46878]
[1777558386553,35.58,76260.57,0.6,0.42562,0.00032,13.46878]
[1777558387576,35.58,76259.36,0.6,0.42524,0.00032,13.46607]
[1777558388658,35.58,76259.7,0.6,0.42535,0.00032,13.46684]
[1777558388670,35.58,76259.7,0.6,0.42535,0.00032,13.46684]
[1777558388741,35.58,76264.37,0.6,0.42685,0.00032,13.47727]
[1777558391968,35.58,76263.36,0.6,0.42653,0.00032,13.47506]
[1777558392062,35.59,76266.66,0.6,0.42759,0.00032,13.48236]
[1777558392624,35.59,76266.66,0.6,0.42759,0.00032,13.48236]
[1777558392696,35.59,76266.66,0.6,0.42759,0.00032,13.48236]
[1777558393515,35.59,76266.66,0.6,0.42759,0.00032,13.48236]
[1777558394637,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394719,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394748,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394765,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394937,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394959,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558394986,35.59,76268.11,0.6,0.42806,0.00032,13.48553]
[1777558395205,35.59,76268.14,0.6,0.42807,0.00032,13.48563]
[1777558395423,35.59,76268.14,0.6,0.42807,0.00032,13.48563]
[1777558395516,35.59,76268.14,0.6,0.42807,0.00032,13.48563]
[1777558395976,35.59,76268.14,0.6,0.42807,0.00032,13.48563]
[1777558396076,35.59,76285.31,0.6,0.43359,0.00032,13.52172]
[1777558396707,35.59,76285.31,0.6,0.43359,0.00032,13.52172]
[1777558396737,35.59,76285.31,0.6,0.43359,0.00032,13.52172]
[1777558396767,35.59,76291.96,0.6,0.43573,0.00032,13.535]
[1777558397473,35.59,76291.96,0.6,0.43573,0.00032,13.535]
[1777558398088,35.59,76291.96,0.6,0.43573,0.00032,13.535]
[1777558398123,35.59,76293.52,0.6,0.43623,0.00032,13.53807]
[1777558400863,35.59,76295.28,0.6,0.4368,0.00032,13.54149]
[1777558400880,35.59,76295.28,0.6,0.4368,0.00032,13.54149]
[1777558400936,35.59,76295.8,0.6,0.43697,0.00032,13.54249]
[1777558401835,35.59,76295.8,0.6,0.43697,0.00032,13.54249]
[1777558402831,35.59,76296.45,0.6,0.43717,0.00032,13.54374]
[1777558402849,35.59,76296.45,0.6,0.43717,0.00032,13.54374]
[1777558402901,35.59,76296.44,0.6,0.43717,0.00032,13.54372]
[1777558404225,35.59,76296.44,0.6,0.43717,0.00032,13.54372]
[1777558404250,35.59,76296.44,0.6,0.43717,0.00032,13.54372]
[1777558404819,35.59,76296.53,0.6,0.4372,0.00032,13.54389]
[1777558405163,35.59,76304.82,0.6,0.43987,0.00032,13.55957]
[1777558406163,35.59,76308.28,0.6,0.44099,0.00032,13.56593]
[1777558406824,35.59,76308.28,0.6,0.44099,0.00032,13.56593]
[1777558406843,35.59,76308.28,0.6,0.44099,0.00032,13.56593]
[1777558406885,35.59,76308.67,0.6,0.44111,0.00032,13.56664]
[1777558410536,35.59,76309.24,0.6,0.44129,0.00032,13.56765]
[1777558410563,35.59,76309.24,0.6,0.44129,0.00032,13.56765]
[1777558410603,35.59,76309.24,0.6,0.44129,0.00032,13.56765]
[1777558410646,35.59,76309.24,0.6,0.44129,0.00032,13.56765]
[1777558410882,35.59,76309.24,0.6,0.44129,0.00032,13.56765]
[1777558411114,35.58,76314.4,0.6,0.44292,0.00032,13.57038]
[1777558411947,35.58,76318.0,0.6,0.44408,0.00032,13.57669]
[1777558412913,35.58,76318.0,0.6,0.44408,0.00032,13.57669]
[1777558413827,35.58,76317.36,0.6,0.44388,0.00032,13.57557]
[1777558413982,35.58,76317.36,0.6,0.44388,0.00032,13.57557]
[1777558414083,35.58,76321.97,0.6,0.44536,0.00032,13.58351]
[1777558414954,35.58,76321.97,0.6,0.44536,0.00032,13.58351]
[1777558414969,35.58,76327.53,0.6,0.44716,0.00032,13.59284]
[1777558416712,35.58,76327.6,0.6,0.44718,0.00032,13.59295]
[1777558416989,35.58,76327.6,0.6,0.44718,0.00032,13.59295]
[1777558417079,35.58,76329.54,0.6,0.44781,0.00032,13.59613]
[1777558418439,35.58,76329.64,0.6,0.44783,0.00032,13.59628]
[1777558418473,35.58,76329.64,0.6,0.44783,0.00032,13.59628]
[1777558419243,35.58,76337.73,0.6,0.45045,0.00032,13.60922]
[1777558420244,35.58,76341.71,0.6,0.45174,0.00032,13.61538]
[1777558421492,35.58,76341.4,0.6,0.45164,0.00032,13.61491]
[1777558421919,35.58,76339.4,0.6,0.451,0.00032,13.61183]
[1777558424845,35.58,76339.86,0.6,0.45115,0.00032,13.61256]
[1777558424894,35.58,76339.86,0.6,0.45115,0.00032,13.61256]
[1777558424946,35.58,76340.63,0.6,0.4514,0.00032,13.61375]
[1777558430206,35.58,76342.08,0.6,0.45187,0.00032,13.61598]
[1777558431969,35.59,76341.23,0.6,0.4516,0.00032,13.61469]
[1777558432144,35.59,76339.71,0.6,0.45111,0.00032,13.61236]
[1777558433997,35.58,76332.72,0.6,0.44884,0.00032,13.60132]
[1777558434600,35.58,76332.72,0.6,0.44884,0.00032,13.60132]
[1777558435196,35.58,76332.72,0.6,0.44884,0.00032,13.60132]
[1777558435014,35.58,76330.9,0.6,0.44825,0.00032,13.59837]
[1777558437234,35.58,76330.31,0.6,0.44806,0.00032,13.5974]
[1777558438173,35.58,76331.88,0.6,0.44856,0.00032,13.59994]
[1777558438416,35.58,76331.83,0.6,0.44854,0.00032,13.59985]
[1777558438623,35.58,76331.83,0.6,0.44854,0.00032,13.59985]
[1777558439033,35.58,76331.74,0.6,0.44851,0.00032,13.59969]
[1777558439297,35.58,76331.74,0.6,0.44851,0.00032,13.59969]
[1777558439474,35.58,76331.74,0.6,0.44851,0.00032,13.59969]
[1777558439479,35.58,76331.74,0.6,0.44851,0.00032,13.59969]
[1777558440007,35.58,76331.74,0.6,0.44851,0.00032,13.59969]
[1777558440109,35.57,76327.85,0.6,0.44725,0.00032,13.59332]
[1777558442894,35.57,76329.41,0.6,0.44775,0.00032,13.59587]
[1777558443222,35.57,76333.03,0.6,0.44892,0.00032,13.60174]
[1777558443771,35.57,76333.03,0.6,0.44892,0.00032,13.60174]
[1777558444142,35.57,76339.67,0.6,0.45107,0.00032,13.61221]
[1777558446200,35.57,76339.65,0.6,0.45107,0.00032,13.61217]
[1777558446252,35.57,76339.65,0.6,0.45107,0.00032,13.61217]
[1777558446734,35.57,76341.26,0.6,0.45159,0.00032,13.61465]
[1777558447393,35.57,76341.37,0.6,0.45162,0.00032,13.61483]
[1777558448097,35.57,76345.47,0.6,0.45295,0.00032,13.62104]
[1777558450112,35.57,76341.4,0.6,0.45164,0.00032,13.61489]
[1777558451404,35.58,76344.06,0.6,0.4525,0.00032,13.61894]
[1777558457164,35.58,76342.33,0.6,0.45195,0.00032,13.61634]
[1777558458009,35.58,76342.33,0.6,0.45195,0.00032,13.61634]
[1777558458093,35.58,76342.33,0.6,0.45195,0.00032,13.61634]
[1777558458149,35.58,76342.33,0.6,0.45195,0.00032,13.61634]
[1777558458165,35.58,76342.33,0.6,0.45195,0.00032,13.61634]
[1777558458299,35.58,76334.5,0.6,0.44941,0.00032,13.60415]
[1777558458368,35.58,76334.5,0.6,0.44941,0.00032,13.60415]
[1777558459203,35.58,76334.5,0.6,0.44941,0.00032,13.60415]
[1777558459285,35.58,76330.72,0.6,0.44819,0.00032,13.59807]
[1777558460268,35.58,76330.72,0.6,0.44819,0.00032,13.59807]
[1777558461627,35.58,76329.84,0.6,0.4479,0.00032,13.59661]
[1777558467234,35.57,76332.93,0.6,0.44889,0.00032,13.60156]
[1777558469249,35.57,76336.39,0.6,0.45,0.00032,13.60705]
[1777558470271,35.57,76336.39,0.6,0.45,0.00032,13.60705]
[1777558470293,35.57,76336.39,0.6,0.45,0.00032,13.60705]
[1777558471267,35.56,76334.34,0.6,0.44931,0.00032,13.59728]
[1777558474828,35.56,76334.25,0.6,0.44927,0.00032,13.5971]
[1777558475291,35.56,76330.81,0.6,0.44815,0.00032,13.59155]
[1777558476298,35.56,76324.81,0.6,0.44621,0.00032,13.58161]
[1777558478104,35.56,76323.88,0.6,0.44591,0.00032,13.58004]
[1777558478458,35.56,76323.06,0.6,0.44564,0.00032,13.57864]
[1777558479325,35.55,76312.03,0.6,0.44207,0.00032,13.55937]
[1777558479605,35.55,76312.03,0.6,0.44207,0.00032,13.55937]
[1777558479616,35.55,76312.03,0.6,0.44207,0.00032,13.55937]
[1777558480078,35.55,76312.03,0.6,0.44207,0.00032,13.55937]
[1777558480089,35.55,76312.03,0.6,0.44207,0.00032,13.55937]
[1777558480326,35.55,76296.9,0.6,0.43719,0.00032,13.53118]
[1777558481333,35.55,76297.82,0.6,0.43748,0.00032,13.53295]
[1777558481799,35.55,76297.82,0.6,0.43748,0.00032,13.53295]
[1777558481833,35.55,76297.82,0.6,0.43748,0.00032,13.53295]
[1777558482341,35.55,76297.75,0.6,0.43746,0.00032,13.53281]
[1777558482996,35.55,76297.75,0.6,0.43746,0.00032,13.53281]
[1777558483028,35.55,76297.75,0.6,0.43746,0.00032,13.53281]
[1777558483347,35.55,76297.45,0.6,0.43736,0.00032,13.53223]
[1777558489285,35.55,76298.86,0.6,0.43782,0.00032,13.53494]
[1777558489596,35.55,76298.86,0.6,0.43782,0.00032,13.53494]
[1777558489672,35.55,76295.78,0.6,0.43682,0.00032,13.529]
[1777558494035,35.55,76292.88,0.6,0.43589,0.00032,13.52334]
[1777558494054,35.55,76292.88,0.6,0.43589,0.00032,13.52334]
[1777558494136,35.55,76289.73,0.6,0.43487,0.00032,13.51712]
[1777558496448,35.55,76293.71,0.6,0.43616,0.00032,13.52499]
[1777558499460,35.55,76297.54,0.6,0.43739,0.00032,13.53242]
[1777558500397,35.55,76297.54,0.6,0.43739,0.00032,13.53242]
[1777558500532,35.55,76297.54,0.6,0.43739,0.00032,13.53242]
[1777558501194,35.55,76298.02,0.6,0.43755,0.00032,13.53334]
[1777558504277,35.55,76293.88,0.6,0.43621,0.00032,13.52532]
[1777558504701,35.55,76297.87,0.6,0.4375,0.00032,13.53305]
[1777558508650,35.55,76300.73,0.6,0.43842,0.00032,13.53851]
[1777558508850,35.55,76296.35,0.6,0.43701,0.00032,13.53012]
[1777558510277,35.55,76296.35,0.6,0.43701,0.00032,13.53012]
[1777558510354,35.55,76291.34,0.6,0.43539,0.00032,13.52032]
[1777558510429,35.55,76291.34,0.6,0.43539,0.00032,13.52032]
[1777558510753,35.55,76291.34,0.6,0.43539,0.00032,13.52032]
[1777558510919,35.55,76291.34,0.6,0.43539,0.00032,13.52032]
[1777558510966,35.55,76291.34,0.6,0.43539,0.00032,13.52032]
[1777558511020,35.55,76281.8,0.6,0.43232,0.00032,13.50104]
[1777558512374,35.55,76281.8,0.6,0.43232,0.00032,13.50104]
[1777558512384,35.55,76274.21,0.6,0.42987,0.00032,13.48514]
[1777558512394,35.55,76274.21,0.6,0.42987,0.00032,13.48514]
[1777558512400,35.55,76274.21,0.6,0.42987,0.00032,13.48514]
[1777558512430,35.55,76274.21,0.6,0.42987,0.00032,13.48514]
[1777558512943,35.55,76275.04,0.6,0.43014,0.00032,13.48691]
[1777558516040,35.56,76280.06,0.6,0.43176,0.00032,13.49748]
[1777558519108,35.56,76280.14,0.6,0.43179,0.00032,13.49763]
[1777558519175,35.55,76276.77,0.6,0.4307,0.00032,13.49055]
[1777558519921,35.55,76276.77,0.6,0.4307,0.00032,13.49055]
[1777558520498,35.55,76275.05,0.6,0.43014,0.00032,13.48692]
[1777558520608,35.55,76275.05,0.6,0.43014,0.00032,13.48692]
[1777558526123,35.56,76276.18,0.6,0.43051,0.00032,13.48934]
[1777558526162,35.56,76276.18,0.6,0.43051,0.00032,13.48934]
[1777558526356,35.56,76276.18,0.6,0.43051,0.00032,13.48934]
[1777558526219,35.56,76273.16,0.6,0.42954,0.00032,13.48294]
[1777558526558,35.56,76273.16,0.6,0.42954,0.00032,13.48294]
[1777558526849,35.56,76273.16,0.6,0.42954,0.00032,13.48294]
[1777558526870,35.56,76273.16,0.6,0.42954,0.00032,13.48294]
[1777558527107,35.56,76273.16,0.6,0.42954,0.00032,13.48294]
[1777558527318,35.56,76269.14,0.6,0.42825,0.00032,13.47429]
[1777558527978,35.56,76269.14,0.6,0.42825,0.00032,13.47429]
[1777558528080,35.56,76261.06,0.6,0.42566,0.00032,13.45646]
[1777558529092,35.56,76255.69,0.6,0.42394,0.00032,13.44431]
[1777558531288,35.56,76255.69,0.6,0.42394,0.00032,13.44431]
[1777558531306,35.56,76248.62,0.6,0.42164,0.00032,13.42138]
[1777558532221,35.56,76248.62,0.6,0.42164,0.00032,13.42138]
[1777558532239,35.56,76248.62,0.6,0.42164,0.00032,13.42138]
[1777558532308,35.56,76241.5,0.6,0.41935,0.00032,13.40441]
[1777558533064,35.56,76241.5,0.6,0.41935,0.00032,13.40441]
[1777558533083,35.56,76241.5,0.6,0.41935,0.00032,13.40441]
[1777558533231,35.56,76241.5,0.6,0.41935,0.00032,13.40441]
[1777558533296,35.56,76241.5,0.6,0.41935,0.00032,13.40441]
[1777558533374,35.56,76245.7,0.6,0.4207,0.00032,13.41445]
[1777558533582,35.56,76245.7,0.6,0.4207,0.00032,13.41445]
[1777558533755,35.56,76250.37,0.6,0.42219,0.00032,13.42545]
[1777558534532,35.56,76250.37,0.6,0.42219,0.00032,13.42545]
[1777558534546,35.56,76250.37,0.6,0.42219,0.00032,13.42545]
[1777558534550,35.56,76250.37,0.6,0.42219,0.00032,13.42545]
[1777558534847,35.56,76250.37,0.6,0.42219,0.00032,13.42545]
[1777558534947,35.56,76255.81,0.6,0.42394,0.00032,13.43801]
[1777558537323,35.56,76256.04,0.6,0.42401,0.00032,13.43856]
[1777558537334,35.56,76256.04,0.6,0.42401,0.00032,13.43856]
[1777558537735,35.56,76258.33,0.6,0.42475,0.00032,13.44381]
[1777558539776,35.56,76251.95,0.6,0.42271,0.00032,13.4292]
[1777558541758,35.57,76256.33,0.6,0.42412,0.00032,13.43933]
[1777558542780,35.57,76256.33,0.6,0.42412,0.00032,13.43933]
[1777558542903,35.57,76256.33,0.6,0.42412,0.00032,13.43933]
[1777558542974,35.57,76258.22,0.6,0.42473,0.00032,13.44366]
[1777558543641,35.57,76258.22,0.6,0.42473,0.00032,13.44366]
[1777558543772,35.57,76258.22,0.6,0.42473,0.00032,13.44366]
[1777558545027,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545539,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545575,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545619,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545663,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545683,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558545790,35.57,76263.57,0.6,0.42646,0.00032,13.45569]
[1777558547358,35.57,76267.58,0.6,0.42775,0.00032,13.46455]
[1777558548145,35.57,76271.59,0.6,0.42904,0.00032,13.47325]
[1777558552410,35.58,76270.05,0.6,0.42855,0.00032,13.46995]
[1777558552524,35.58,76270.05,0.6,0.42855,0.00032,13.46995]
[1777558553037,35.58,76265.32,0.6,0.42703,0.00032,13.45964]
[1777558555305,35.58,76265.14,0.6,0.42697,0.00032,13.45924]
[1777558555312,35.58,76265.14,0.6,0.42697,0.00032,13.45924]
[1777558555342,35.58,76261.88,0.6,0.42593,0.00032,13.45202]
[1777558560935,35.58,76263.39,0.6,0.42642,0.00032,13.45544]
[1777558561155,35.58,76263.39,0.6,0.42642,0.00032,13.45544]
[1777558561360,35.58,76263.39,0.6,0.42642,0.00032,13.45544]
[1777558561390,35.58,76263.39,0.6,0.42642,0.00032,13.45544]
[1777558561851,35.58,76261.83,0.6,0.42592,0.00032,13.45199]
[1777558561928,35.58,76261.83,0.6,0.42592,0.00032,13.45199]
[1777558562168,35.58,76261.83,0.6,0.42592,0.00032,13.45199]
[1777558562189,35.58,76261.83,0.6,0.42592,0.00032,13.45199]
[1777558562270,35.58,76250.42,0.6,0.42227,0.00032,13.42595]
[1777558563059,35.58,76250.42,0.6,0.42227,0.00032,13.42595]
[1777558563319,35.58,76243.36,0.6,0.42,0.00032,13.40922]
[1777558564708,35.58,76242.18,0.6,0.41962,0.00032,13.40636]
[1777558564730,35.58,76242.18,0.6,0.41962,0.00032,13.40636]
[1777558565309,35.58,76242.18,0.6,0.41962,0.00032,13.40636]
[1777558565411,35.58,76242.02,0.6,0.41956,0.00032,13.40596]
[1777558566933,35.58,76238.35,0.6,0.41838,0.00032,13.39705]
[1777558569213,35.58,76234.56,0.6,0.41716,0.00032,13.3877]
[1777558570664,35.58,76234.44,0.6,0.41713,0.00032,13.38741]
[1777558571926,35.57,76236.07,0.6,0.41764,0.00032,13.3914]
[1777558572226,35.57,76236.07,0.6,0.41764,0.00032,13.3914]
[1777558572259,35.57,76236.07,0.6,0.41764,0.00032,13.3914]
[1777558572267,35.57,76237.43,0.6,0.41808,0.00032,13.39472]
[1777558573341,35.57,76229.95,0.6,0.41568,0.00032,13.37617]
[1777558576105,35.57,76229.31,0.6,0.41547,0.00032,13.3745]
[1777558576445,35.57,76225.54,0.6,0.41426,0.00032,13.36493]
[1777558577394,35.57,76221.53,0.6,0.41298,0.00032,13.35461]
[1777558580035,35.56,76225.41,0.6,0.41421,0.00032,13.36453]
[1777558580641,35.56,76225.41,0.6,0.41421,0.00032,13.36453]
[1777558581040,35.56,76221.37,0.6,0.41292,0.00032,13.35411]
[1777558583400,35.56,76217.45,0.6,0.41166,0.00032,13.34388]
[1777558586076,35.56,76220.79,0.6,0.41272,0.00032,13.35253]
[1777558587154,35.56,76220.79,0.6,0.41272,0.00032,13.35253]
[1777558587414,35.56,76212.19,0.6,0.40998,0.00032,13.32994]
[1777558588434,35.56,76212.19,0.6,0.40998,0.00032,13.32994]
[1777558588457,35.56,76211.98,0.6,0.40991,0.00032,13.32937]
[1777558589122,35.55,76205.08,0.6,0.4077,0.00032,13.31072]
[1777558589512,35.55,76205.08,0.6,0.4077,0.00032,13.31072]
[1777558590279,35.55,76205.08,0.6,0.4077,0.00032,13.31072]
[1777558590345,35.55,76205.59,0.6,0.40785,0.00032,13.312]
[1777558591553,35.55,76205.59,0.6,0.4078,0.00032,13.30538]
[1777558592143,35.55,76212.56,0.6,0.41002,0.00032,13.32412]
[1777558593460,35.55,76212.56,0.6,0.41002,0.00032,13.32408]
[1777558593470,35.55,76212.56,0.6,0.41002,0.00032,13.32408]
[1777558593574,35.55,76212.56,0.6,0.41002,0.00032,13.32408]
[1777558593649,35.55,76212.56,0.6,0.41002,0.00032,13.32408]
[1777558594036,35.55,76212.56,0.6,0.41002,0.00032,13.32408]
[1777558594154,35.55,76215.54,0.6,0.41097,0.00032,13.33195]
[1777558595197,35.55,76222.08,0.6,0.41306,0.00032,13.34902]
[1777558597492,35.54,76221.64,0.6,0.41291,0.00032,13.34781]
[1777558598182,35.54,76212.65,0.6,0.41003,0.00032,13.32417]
[1777558598934,35.54,76212.65,0.6,0.41003,0.00032,13.32417]
[1777558598970,35.54,76212.65,0.6,0.41003,0.00032,13.32417]
[1777558599431,35.54,76199.08,0.6,0.4057,0.00032,13.28726]
[1777558599514,35.54,76199.08,0.6,0.4057,0.00032,13.28726]
[1777558600360,35.54,76199.08,0.6,0.4057,0.00032,13.28726]
[1777558600391,35.54,76199.08,0.6,0.4057,0.00032,13.28726]
[1777558600487,35.54,76185.98,0.6,0.40153,0.00032,13.25005]
[1777558600542,35.54,76185.98,0.6,0.40153,0.00032,13.25005]
[1777558601220,35.54,76185.76,0.6,0.40146,0.00032,13.24941]
[1777558601883,35.54,76185.76,0.6,0.40146,0.00032,13.24941]
[1777558601931,35.54,76185.76,0.6,0.40146,0.00032,13.24941]
[1777558601957,35.54,76185.76,0.6,0.40146,0.00032,13.24941]
[1777558602215,35.53,76181.29,0.6,0.40003,0.00032,13.23634]
[1777558602905,35.53,76181.29,0.6,0.40003,0.00032,13.23634]
[1777558602917,35.53,76181.29,0.6,0.40003,0.00032,13.23634]
[1777558603013,35.53,76181.29,0.6,0.40003,0.00032,13.23634]
[1777558603299,35.53,76181.29,0.6,0.40003,0.00032,13.23634]
[1777558603400,35.53,76187.09,0.6,0.40186,0.00032,13.25308]
[1777558603897,35.53,76187.09,0.6,0.40186,0.00032,13.25308]
[1777558604228,35.53,76187.09,0.6,0.40186,0.00032,13.25308]
[1777558604282,35.53,76178.09,0.6,0.399,0.00032,13.22682]
[1777558605838,35.52,76177.68,0.6,0.39886,0.00032,13.2255]
[1777558606186,35.52,76177.68,0.6,0.39886,0.00032,13.2255]
[1777558606201,35.52,76177.68,0.6,0.39886,0.00032,13.2255]
[1777558606259,35.52,76172.09,0.6,0.39708,0.00032,13.20875]
[1777558607744,35.52,76172.0,0.6,0.39704,0.00032,13.20843]
[1777558607868,35.52,76172.0,0.6,0.39704,0.00032,13.20843]
[1777558607895,35.52,76172.0,0.6,0.39704,0.00032,13.20843]
[1777558608188,35.52,76172.0,0.6,0.39704,0.00032,13.20843]
[1777558608286,35.52,76172.0,0.6,0.39704,0.00032,13.20843]
[1777558608472,35.52,76157.48,0.6,0.39244,0.00032,13.16384]
[1777558608727,35.52,76157.48,0.6,0.39244,0.00032,13.16384]
[1777558609082,35.52,76157.48,0.6,0.39244,0.00032,13.16384]
[1777558609275,35.52,76157.48,0.6,0.39244,0.00032,13.16384]
[1777558609344,35.52,76157.48,0.6,0.39244,0.00032,13.16384]
[1777558609396,35.51,76153.52,0.6,0.39118,0.00032,13.15131]
[1777558610267,35.51,76153.52,0.6,0.39118,0.00032,13.15131]
[1777558610497,35.51,76156.65,0.6,0.39216,0.00032,13.16108]
[1777558610676,35.51,76156.65,0.6,0.39216,0.00032,13.16108]
[1777558610678,35.51,76156.65,0.6,0.39216,0.00032,13.16108]
[1777558611297,35.51,76157.07,0.6,0.3923,0.00032,13.1624]
[1777558611681,35.51,76157.07,0.6,0.3923,0.00032,13.1624]
[1777558612398,35.51,76157.07,0.6,0.3923,0.00032,13.1624]
[1777558612349,35.51,76160.43,0.6,0.39334,0.00032,13.17275]
[1777558613440,35.51,76161.82,0.6,0.39378,0.00032,13.177]
[1777558614151,35.51,76161.82,0.6,0.39378,0.00032,13.177]
[1777558615642,35.5,76160.01,0.6,0.39319,0.00032,13.17129]
[1777558615726,35.5,76160.01,0.6,0.39319,0.00032,13.17129]
[1777558615884,35.5,76160.01,0.6,0.39319,0.00032,13.17129]
[1777558615996,35.5,76160.01,0.6,0.39319,0.00032,13.17129]
[1777558616179,35.5,76160.01,0.6,0.39319,0.00032,13.17129]
[1777558616391,35.5,76142.35,0.6,0.38762,0.00032,13.11512]
[1777558616516,35.5,76142.35,0.6,0.38762,0.00032,13.11512]
[1777558617394,35.5,76135.94,0.6,0.38559,0.00031,13.09395]
[1777558618187,35.5,76135.94,0.6,0.38559,0.00031,13.09395]
[1777558618341,35.49,76136.22,0.6,0.38567,0.00031,13.09479]
[1777558620425,35.49,76136.55,0.6,0.38576,0.00031,13.09582]
[1777558620651,35.49,76133.97,0.6,0.38495,0.00031,13.08727]
[1777558620837,35.49,76133.97,0.6,0.38495,0.00031,13.08727]
[1777558621226,35.49,76133.97,0.6,0.38495,0.00031,13.08727]
[1777558621378,35.49,76103.59,0.6,0.37543,0.00031,12.98266]
[1777558621613,35.49,76103.59,0.6,0.37543,0.00031,12.98266]
[1777558621774,35.49,76103.59,0.6,0.37543,0.00031,12.98266]
[1777558622104,35.49,76103.59,0.6,0.37543,0.00031,12.98266]
[1777558622482,35.46,76078.52,0.6,0.36752,0.00031,12.88959]
[1777558622554,35.46,76078.52,0.6,0.36752,0.00031,12.88959]
[1777558623261,35.46,76078.52,0.6,0.36752,0.00031,12.88959]
[1777558623425,35.46,76078.52,0.6,0.36752,0.00031,12.88959]
[1777558623391,35.46,76078.73,0.6,0.36757,0.00031,12.89026]
[1777558623872,35.46,76078.73,0.6,0.36757,0.00031,12.89026]
[1777558624121,35.46,76078.73,0.6,0.36757,0.00031,12.89026]
[1777558624349,35.46,76078.73,0.6,0.36757,0.00031,12.89026]
[1777558624610,35.46,76075.73,0.6,0.36663,0.00031,12.87884]
[1777558625023,35.46,76075.73,0.6,0.36663,0.00031,12.87884]
[1777558625405,35.46,76076.06,0.6,0.36673,0.00031,12.87999]
[1777558626350,35.46,76076.06,0.6,0.36673,0.00031,12.87999]
[1777558626388,35.46,76076.06,0.6,0.36673,0.00031,12.87999]
[1777558626490,35.46,76086.25,0.6,0.36989,0.00031,12.9181]
[1777558627896,35.45,76086.54,0.6,0.36997,0.00031,12.9191]
[1777558627930,35.45,76086.54,0.6,0.36997,0.00031,12.9191]
[1777558627945,35.45,76086.54,0.6,0.36997,0.00031,12.9191]
[1777558628274,35.45,76086.54,0.6,0.36997,0.00031,12.9191]
[1777558628406,35.45,76086.54,0.6,0.36997,0.00031,12.9191]
[1777558628476,35.45,76079.34,0.6,0.36772,0.00031,12.89213]
[1777558628575,35.45,76079.34,0.6,0.36772,0.00031,12.89213]
[1777558628938,35.45,76079.34,0.6,0.36772,0.00031,12.89213]
[1777558628990,35.45,76079.34,0.6,0.36772,0.00031,12.89213]
[1777558629110,35.45,76079.34,0.6,0.36772,0.00031,12.89213]
[1777558629432,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558629999,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558630053,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558630114,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558630382,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558630479,35.45,76079.31,0.6,0.3677,0.00031,12.89187]
[1777558630482,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558630674,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558630729,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558631232,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558631259,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558631298,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558631357,35.45,76082.94,0.6,0.36882,0.00031,12.90541]
[1777558631450,35.44,76083.45,0.6,0.36898,0.00031,12.90724]
[1777558632455,35.44,76090.74,0.6,0.37124,0.00031,12.93418]
[1777558633358,35.44,76090.74,0.6,0.37124,0.00031,12.93418]
[1777558633410,35.44,76090.74,0.6,0.37124,0.00031,12.93418]
[1777558633512,35.44,76092.79,0.6,0.37188,0.00031,12.94162]
[1777558634570,35.44,76092.61,0.6,0.37181,0.00031,12.94089]
[1777558634582,35.44,76092.61,0.6,0.37181,0.00031,12.94089]
[1777558634846,35.44,76092.61,0.6,0.37181,0.00031,12.94089]
[1777558635475,35.44,76092.6,0.6,0.3718,0.00031,12.94078]
[1777558635636,35.44,76092.6,0.6,0.3718,0.00031,12.94078]
[1777558636201,35.44,76092.6,0.6,0.3718,0.00031,12.94078]
[1777558636228,35.44,76092.6,0.6,0.3718,0.00031,12.94078]
[1777558636482,35.44,76087.48,0.6,0.3702,0.00031,12.92184]
[1777558637494,35.43,76092.1,0.6,0.37163,0.00031,12.93881]
[1777558638622,35.43,76090.49,0.6,0.37113,0.00031,12.93285]
[1777558638829,35.43,76090.49,0.6,0.37113,0.00031,12.93285]
[1777558639065,35.43,76090.49,0.6,0.37113,0.00031,12.93285]
[1777558639157,35.43,76090.49,0.6,0.37113,0.00031,12.93285]
[1777558641517,35.43,76097.31,0.6,0.37324,0.00031,12.95762]
[1777558642324,35.43,76097.31,0.6,0.37324,0.00031,12.95762]
[1777558642525,35.43,76097.81,0.6,0.3734,0.00031,12.95938]
[1777558642880,35.43,76097.81,0.6,0.3734,0.00031,12.95938]
[1777558643274,35.43,76097.81,0.6,0.3734,0.00031,12.95938]
[1777558643387,35.43,76097.81,0.6,0.3734,0.00031,12.95938]
[1777558643531,35.43,76093.68,0.6,0.3721,0.00031,12.94427]
[1777558644245,35.43,76093.68,0.6,0.3721,0.00031,12.94427]
[1777558644273,35.43,76093.68,0.6,0.3721,0.00031,12.94427]
[1777558644398,35.43,76093.68,0.6,0.3721,0.00031,12.94427]
[1777558644486,35.43,76093.68,0.6,0.3721,0.00031,12.94427]
[1777558644538,35.42,76087.54,0.6,0.37018,0.00031,12.92161]
[1777558644715,35.42,76087.54,0.6,0.37018,0.00031,12.92161]
[1777558644739,35.42,76087.54,0.6,0.37018,0.00031,12.92161]
[1777558645398,35.42,76087.54,0.6,0.37018,0.00031,12.92161]
[1777558645499,35.42,76084.14,0.6,0.36911,0.00031,12.90891]
[1777558645572,35.42,76084.14,0.6,0.36911,0.00031,12.90891]
[1777558645868,35.42,76084.14,0.6,0.36911,0.00031,12.90891]
[1777558646463,35.42,76072.91,0.6,0.36562,0.00031,12.86646]
[1777558646578,35.42,76072.91,0.6,0.36562,0.00031,12.86646]
[1777558647245,35.42,76072.91,0.6,0.36562,0.00031,12.86646]
[1777558647541,35.42,76067.44,0.6,0.36391,0.00031,12.84539]
[1777558648459,35.42,76067.44,0.6,0.36391,0.00031,12.84539]
[1777558648510,35.42,76062.99,0.6,0.36253,0.00031,12.82807]
[1777558650082,35.42,76061.53,0.6,0.36207,0.00031,12.82231]
[1777558650094,35.42,76061.53,0.6,0.36207,0.00031,12.82231]
[1777558650183,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558650876,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558650881,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558650902,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558650940,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558651260,35.42,76062.33,0.6,0.36231,0.00031,12.82539]
[1777558651355,35.41,76064.92,0.6,0.36305,0.00031,12.82857]
[1777558652541,35.41,76071.14,0.6,0.36497,0.00031,12.85252]
[1777558652765,35.41,76071.14,0.6,0.36497,0.00031,12.85252]
[1777558652801,35.41,76071.14,0.6,0.36497,0.00031,12.85252]
[1777558652900,35.41,76076.97,0.6,0.36678,0.00031,12.87474]
[1777558653781,35.41,76076.97,0.6,0.36678,0.00031,12.87474]
[1777558653840,35.41,76076.97,0.6,0.36678,0.00031,12.87474]
[1777558653961,35.41,76076.97,0.6,0.36678,0.00031,12.87474]
[1777558654173,35.41,76076.21,0.6,0.36653,0.00031,12.87172]
[1777558654643,35.41,76076.21,0.6,0.36653,0.00031,12.87172]
[1777558654815,35.41,76069.37,0.6,0.36441,0.00031,12.84559]
[1777558655676,35.41,76069.37,0.6,0.36441,0.00031,12.84559]
[1777558655698,35.41,76069.37,0.6,0.36441,0.00031,12.84559]
[1777558655757,35.41,76069.37,0.6,0.36441,0.00031,12.84559]
[1777558656603,35.41,76066.17,0.6,0.36341,0.00031,12.83313]
[1777558656633,35.41,76063.88,0.6,0.36269,0.00031,12.82415]
[1777558659009,35.4,76063.86,0.6,0.36268,0.00031,12.824]
[1777558659046,35.4,76063.86,0.6,0.36268,0.00031,12.824]
[1777558659193,35.4,76063.86,0.6,0.36268,0.00031,12.824]
[1777558659208,35.4,76063.86,0.6,0.36268,0.00031,12.824]
[1777558659490,35.4,76059.01,0.6,0.36116,0.00031,12.80489]
[1777558660155,35.4,76059.01,0.6,0.36116,0.00031,12.80489]
[1777558660184,35.4,76044.32,0.6,0.35662,0.00031,12.74623]
[1777558661281,35.4,76044.32,0.6,0.35662,0.00031,12.74623]
[1777558661300,35.4,76044.32,0.6,0.35662,0.00031,12.74623]
[1777558661349,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558661793,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558661846,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558661911,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558661965,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662047,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662069,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662369,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662390,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662428,35.38,76042.79,0.6,0.35607,0.00031,12.73904]
[1777558662508,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558662914,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558662923,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558663051,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558663120,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558663197,35.38,76040.65,0.6,0.3554,0.00031,12.73024]
[1777558663391,35.37,76050.73,0.6,0.35846,0.00031,12.77034]
[1777558664303,35.37,76066.87,0.6,0.36346,0.00031,12.83386]
[1777558664705,35.37,76066.87,0.6,0.36346,0.00031,12.83386]
[1777558665463,35.36,76072.08,0.6,0.36507,0.00031,12.85387]
[1777558666935,35.36,76075.37,0.6,0.36609,0.00031,12.8664]
[1777558667360,35.36,76073.59,0.6,0.36553,0.00031,12.85955]
[1777558668430,35.36,76073.59,0.6,0.36553,0.00031,12.85955]
[1777558668467,35.36,76077.17,0.6,0.36664,0.00031,12.87314]
[1777558668705,35.36,76077.17,0.6,0.36664,0.00031,12.87314]
[1777558669123,35.36,76077.17,0.6,0.36664,0.00031,12.87314]
[1777558669474,35.36,76078.33,0.6,0.367,0.00031,12.87748]
[1777558673596,35.35,76080.57,0.6,0.36767,0.00031,12.8857]
[1777558674548,35.35,76079.8,0.6,0.36743,0.00031,12.88273]
[1777558676448,35.35,76074.27,0.6,0.3657,0.00031,12.86162]
[1777558677169,35.35,76074.27,0.6,0.3657,0.00031,12.86162]
[1777558677455,35.35,76074.27,0.6,0.3657,0.00031,12.86162]
[1777558678240,35.35,76074.7,0.6,0.36583,0.00031,12.86322]
[1777558678338,35.35,76074.7,0.6,0.36583,0.00031,12.86322]
[1777558678440,35.35,76067.1,0.6,0.36346,0.00031,12.83392]
[1777558679074,35.35,76067.1,0.6,0.36346,0.00031,12.83392]
[1777558679218,35.35,76067.1,0.6,0.36346,0.00031,12.83392]
[1777558679607,35.35,76060.04,0.6,0.36126,0.00031,12.80625]
[1777558680407,35.35,76060.04,0.6,0.36126,0.00031,12.80625]
[1777558680437,35.35,76060.04,0.6,0.36126,0.00031,12.80625]
[1777558680461,35.34,76053.29,0.6,0.35916,0.00031,12.77944]
[1777558681278,35.34,76053.29,0.6,0.35916,0.00031,12.77944]
[1777558681295,35.34,76053.29,0.6,0.35916,0.00031,12.77944]
[1777558681495,35.34,76049.15,0.6,0.35788,0.00031,12.7628]
[1777558682303,35.34,76049.15,0.6,0.35788,0.00031,12.7628]
[1777558682321,35.34,76049.15,0.6,0.35788,0.00031,12.7628]
[1777558682367,35.34,76047.51,0.6,0.35736,0.00031,12.7561]
[1777558683416,35.34,76051.25,0.6,0.35852,0.00031,12.77111]
[1777558684486,35.34,76051.25,0.6,0.35852,0.00031,12.77111]
[1777558684518,35.34,76051.25,0.6,0.35852,0.00031,12.77111]
[1777558685046,35.33,76051.84,0.6,0.35868,0.00031,12.77326]
[1777558685069,35.33,76044.14,0.6,0.3563,0.00031,12.74227]
[1777558686302,35.33,76044.14,0.6,0.3563,0.00031,12.74227]
[1777558686333,35.33,76044.14,0.6,0.3563,0.00031,12.74227]
[1777558686403,35.33,76041.09,0.6,0.35535,0.00031,12.72966]
[1777558686653,35.33,76041.09,0.6,0.35535,0.00031,12.72966]
[1777558688219,35.33,76039.99,0.6,0.355,0.00031,12.72509]
[1777558688245,35.33,76039.99,0.6,0.355,0.00031,12.72509]
[1777558688503,35.33,76039.99,0.6,0.355,0.00031,12.72509]
[1777558688256,35.33,76038.19,0.6,0.35444,0.00031,12.71763]
[1777558688600,35.33,76038.19,0.6,0.35444,0.00031,12.71763]
[1777558688789,35.33,76038.19,0.6,0.35444,0.00031,12.71763]
[1777558688942,35.33,76032.58,0.6,0.35271,0.00031,12.69452]
[1777558690300,35.33,76032.58,0.6,0.35271,0.00031,12.69452]
[1777558690324,35.33,76032.58,0.6,0.35271,0.00031,12.69452]
[1777558690401,35.32,76038.5,0.6,0.35452,0.00031,12.7187]
[1777558691015,35.32,76038.5,0.6,0.35452,0.00031,12.7187]
[1777558691038,35.32,76038.5,0.6,0.35452,0.00031,12.7187]
[1777558691265,35.32,76038.5,0.6,0.35452,0.00031,12.7187]
[1777558691293,35.32,76038.5,0.6,0.35452,0.00031,12.7187]
[1777558691337,35.32,76039.87,0.6,0.35494,0.00031,12.72423]
[1777558692405,35.32,76039.87,0.6,0.35494,0.00031,12.72423]
[1777558692410,35.32,76039.87,0.6,0.35494,0.00031,12.72423]
[1777558692422,35.32,76039.87,0.6,0.35494,0.00031,12.72423]
[1777558692632,35.32,76042.88,0.6,0.35586,0.00031,12.73643]
[1777558693014,35.32,76042.88,0.6,0.35586,0.00031,12.73643]
[1777558693078,35.32,76042.88,0.6,0.35586,0.00031,12.73643]
[1777558693228,35.32,76042.88,0.6,0.35586,0.00031,12.73643]
[1777558693262,35.32,76042.88,0.6,0.35586,0.00031,12.73643]
[1777558693345,35.32,76044.01,0.6,0.3562,0.00031,12.74093]
[1777558694319,35.32,76038.49,0.6,0.35449,0.00031,12.71833]
[1777558696695,35.32,76038.4,0.6,0.35446,0.00031,12.71789]
[1777558697111,35.32,76038.4,0.6,0.35446,0.00031,12.71789]
[1777558697533,35.31,76035.74,0.6,0.35363,0.00031,12.70683]
[1777558698014,35.31,76035.74,0.6,0.35363,0.00031,12.70683]
[1777558698119,35.31,76035.74,0.6,0.35363,0.00031,12.70683]
[1777558698230,35.31,76030.58,0.6,0.35203,0.00031,12.68536]
[1777558698651,35.31,76030.58,0.6,0.35203,0.00031,12.68536]
[1777558699236,35.31,76030.58,0.6,0.35203,0.00031,12.68536]
[1777558699329,35.31,76035.27,0.6,0.35347,0.00031,12.70472]
[1777558700832,35.31,76035.55,0.6,0.35356,0.00031,12.70587]
[1777558701165,35.31,76035.55,0.6,0.35356,0.00031,12.70587]
[1777558702246,35.31,76035.9,0.6,0.35365,0.00031,12.7072]
[1777558703366,35.31,76036.78,0.6,0.35392,0.00031,12.71076]
[1777558703519,35.31,76035.59,0.6,0.35355,0.00031,12.70578]
[1777558704433,35.3,76041.4,0.6,0.35533,0.00031,12.72956]
[1777558707293,35.3,76040.35,0.6,0.355,0.00031,12.72514]
[1777558707337,35.3,76040.35,0.6,0.355,0.00031,12.72514]
[1777558707538,35.3,76042.47,0.6,0.35565,0.00031,12.73371]
[1777558707941,35.3,76042.47,0.6,0.35565,0.00031,12.73371]
[1777558708360,35.3,76050.52,0.6,0.35813,0.00031,12.76621]
[1777558708872,35.3,76050.52,0.6,0.35813,0.00031,12.76621]
[1777558708900,35.3,76050.52,0.6,0.35813,0.00031,12.76621]
[1777558709336,35.3,76050.52,0.6,0.35813,0.00031,12.76621]
[1777558709531,35.3,76050.52,0.6,0.35813,0.00031,12.76621]
[1777558709398,35.3,76059.17,0.6,0.36081,0.00031,12.80059]
[1777558709889,35.3,76059.17,0.6,0.36081,0.00031,12.80059]
[1777558710315,35.3,76059.17,0.6,0.36081,0.00031,12.80059]
[1777558710545,35.3,76067.21,0.6,0.3633,0.00031,12.83204]
[1777558710891,35.3,76067.21,0.6,0.3633,0.00031,12.83204]
[1777558711562,35.3,76075.85,0.6,0.36592,0.00031,12.85846]
[1777558713468,35.29,76077.63,0.6,0.36647,0.00031,12.86517]
[1777558713516,35.29,76077.63,0.6,0.36647,0.00031,12.8651]
[1777558714085,35.29,76077.63,0.6,0.36647,0.00031,12.8651]
[1777558714281,35.29,76077.63,0.6,0.36647,0.00031,12.8651]
[1777558714387,35.29,76077.63,0.6,0.36647,0.00031,12.8651]
[1777558714444,35.29,76078.21,0.6,0.36664,0.00031,12.86723]
[1777558717298,35.29,76077.72,0.6,0.36647,0.00031,12.86517]
[1777558717396,35.29,76077.72,0.6,0.36647,0.00031,12.86517]
[1777558717597,35.29,76077.72,0.6,0.36647,0.00031,12.86517]
[1777558717600,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558717679,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558717900,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558717939,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558718110,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558718302,35.28,76078.85,0.6,0.36682,0.00031,12.86939]
[1777558718599,35.28,76086.04,0.6,0.36906,0.00031,12.89644]
[1777558719558,35.28,76094.97,0.6,0.37185,0.00031,12.92951]
[1777558719915,35.28,76094.97,0.6,0.37185,0.00031,12.92951]
[1777558720043,35.28,76094.97,0.6,0.37185,0.00031,12.92951]
[1777558722195,35.28,76097.76,0.6,0.37271,0.00031,12.93958]
[1777558722675,35.28,76095.41,0.6,0.37196,0.00031,12.93088]
[1777558722855,35.28,76095.41,0.6,0.37196,0.00031,12.93088]
[1777558723326,35.28,76095.41,0.6,0.37196,0.00031,12.93088]
[1777558723828,35.27,76095.17,0.6,0.37188,0.00031,12.92991]
[1777558723862,35.27,76095.17,0.6,0.37188,0.00031,12.92991]
[1777558724111,35.27,76094.83,0.6,0.37177,0.00031,12.92858]
[1777558725001,35.27,76094.83,0.6,0.37177,0.00031,12.92858]
[1777558725117,35.27,76092.32,0.6,0.37097,0.00031,12.91924]
[1777558730152,35.26,76091.73,0.6,0.37076,0.00031,12.9167]
[1777558730899,35.26,76091.73,0.6,0.37076,0.00031,12.9167]
[1777558731326,35.26,76091.73,0.6,0.37076,0.00031,12.9167]
[1777558732335,35.26,76094.29,0.6,0.37155,0.00031,12.92609]
[1777558732724,35.26,76096.08,0.6,0.37211,0.00031,12.9326]
[1777558732747,35.26,76096.08,0.6,0.37211,0.00031,12.9326]
[1777558732795,35.26,76096.08,0.6,0.37211,0.00031,12.9326]
[1777558732879,35.26,76096.08,0.6,0.37211,0.00031,12.9326]
[1777558733175,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558733963,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734023,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734030,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734362,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734541,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734598,35.26,76096.17,0.6,0.37213,0.00031,12.93285]
[1777558734594,35.25,76107.9,0.6,0.37581,0.00031,12.97528]
[1777558735315,35.25,76107.9,0.6,0.37581,0.00031,12.97528]
[1777558735336,35.25,76107.9,0.6,0.37581,0.00031,12.97528]
[1777558735405,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558735973,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558735990,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558735993,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558736014,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558736497,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558736503,35.25,76112.82,0.6,0.37735,0.00032,12.99274]
[1777558736591,35.25,76120.08,0.6,0.37964,0.00032,13.01817]
[1777558737209,35.25,76120.08,0.6,0.37964,0.00032,13.01817]
[1777558737246,35.25,76120.08,0.6,0.37964,0.00032,13.01817]
[1777558737251,35.25,76122.53,0.6,0.38041,0.00032,13.02662]
[1777558740955,35.24,76122.35,0.6,0.38033,0.00032,13.02579]
[1777558740967,35.24,76122.35,0.6,0.38033,0.00032,13.02579]
[1777558741388,35.24,76122.35,0.6,0.38033,0.00032,13.02579]
[1777558741861,35.24,76123.6,0.6,0.38072,0.00032,13.03004]
[1777558742006,35.24,76123.6,0.6,0.38072,0.00032,13.03004]
[1777558742099,35.24,76123.6,0.6,0.38072,0.00032,13.03004]
[1777558742385,35.24,76123.6,0.6,0.38072,0.00032,13.03004]
[1777558742416,35.24,76123.6,0.6,0.38072,0.00032,13.03004]
[1777558742613,35.24,76136.02,0.6,0.38464,0.00032,13.07222]
[1777558743346,35.24,76141.52,0.6,0.38638,0.00032,13.09048]
[1777558744474,35.24,76141.52,0.6,0.38638,0.00032,13.09048]
[1777558744486,35.24,76141.52,0.6,0.38638,0.00032,13.09048]
[1777558744595,35.24,76138.03,0.6,0.38527,0.00032,13.07882]
[1777558745851,35.23,76138.03,0.6,0.38526,0.00032,13.07874]
[1777558745860,35.23,76138.03,0.6,0.38526,0.00032,13.07874]
[1777558746306,35.23,76138.03,0.6,0.38526,0.00032,13.07874]
[1777558746378,35.23,76132.98,0.6,0.38365,0.00032,13.06171]
[1777558746823,35.23,76132.98,0.6,0.38365,0.00032,13.06171]
[1777558747359,35.23,76132.98,0.6,0.38365,0.00032,13.06171]
[1777558747410,35.23,76132.98,0.6,0.38365,0.00032,13.06171]
[1777558747512,35.23,76139.89,0.6,0.38584,0.00032,13.0848]
[1777558749287,35.23,76149.19,0.6,0.38878,0.00032,13.11523]
[1777558750306,35.23,76149.19,0.6,0.38878,0.00032,13.11523]
[1777558755799,35.21,76149.28,0.6,0.38876,0.00032,13.11506]
[1777558756763,35.21,76147.31,0.6,0.38813,0.00032,13.10856]
[1777558756966,35.21,76147.31,0.6,0.38813,0.00032,13.10856]
[1777558756994,35.21,76147.31,0.6,0.38813,0.00032,13.10856]
[1777558757525,35.21,76147.31,0.6,0.38813,0.00032,13.10856]
[1777558757624,35.21,76147.31,0.6,0.38813,0.00032,13.10856]
[1777558757617,35.21,76162.62,0.6,0.393,0.00032,13.15753]
[1777558757881,35.21,76162.62,0.6,0.393,0.00032,13.15753]
[1777558758372,35.21,76162.62,0.6,0.393,0.00032,13.15753]
[1777558758412,35.21,76162.62,0.6,0.393,0.00032,13.15753]
[1777558758427,35.21,76162.62,0.6,0.393,0.00032,13.15753]
[1777558758477,35.21,76169.69,0.6,0.39525,0.00032,13.17945]
[1777558758662,35.21,76169.69,0.6,0.39525,0.00032,13.17945]
[1777558758689,35.21,76169.69,0.6,0.39525,0.00032,13.17945]
[1777558759081,35.21,76169.69,0.6,0.39525,0.00032,13.17945]
[1777558759119,35.21,76169.69,0.6,0.39525,0.00032,13.17945]
[1777558760056,35.2,76169.95,0.6,0.39533,0.00032,13.18019]
[1777558760079,35.2,76169.95,0.6,0.39533,0.00032,13.18019]
[1777558760365,35.2,76176.73,0.6,0.39749,0.00032,13.20079]
[1777558761475,35.2,76185.02,0.6,0.40014,0.00032,13.22548]
[1777558761865,35.2,76185.02,0.6,0.40014,0.00032,13.22548]
[1777558762511,35.2,76185.02,0.6,0.40014,0.00032,13.22548]
[1777558762589,35.2,76185.29,0.6,0.40022,0.00032,13.22621]
[1777558765271,35.19,76183.28,0.6,0.39956,0.00032,13.22014]
[1777558765400,35.19,76183.12,0.6,0.3995,0.00032,13.2196]
[1777558768923,35.18,76181.59,0.6,0.39899,0.00032,13.21486]
[1777558768943,35.18,76181.59,0.6,0.39899,0.00032,13.21486]
[1777558769436,35.18,76181.92,0.6,0.39909,0.00032,13.21579]
[1777558773456,35.17,76178.52,0.6,0.39792,0.00032,13.1987]
[1777558773855,35.17,76178.52,0.6,0.39792,0.00032,13.1987]
[1777558774670,35.17,76168.57,0.6,0.39473,0.00032,13.16826]
[1777558776237,35.17,76170.9,0.6,0.39546,0.00032,13.17538]
[1777558776479,35.16,76171.22,0.6,0.39556,0.00032,13.1763]
[1777558777589,35.16,76182.4,0.6,0.39914,0.00032,13.21011]
[1777558778237,35.16,76182.4,0.6,0.39914,0.00032,13.21011]
[1777558778271,35.16,76182.4,0.6,0.39914,0.00032,13.21011]
[1777558778299,35.16,76182.4,0.6,0.39914,0.00032,13.21011]
[1777558778493,35.16,76182.4,0.6,0.39914,0.00032,13.21007]
[1777558780318,35.16,76181.99,0.6,0.399,0.00032,13.20879]
[1777558781513,35.15,76177.62,0.6,0.39758,0.00032,13.19555]
[1777558786548,35.14,76178.89,0.6,0.39796,0.00032,13.19912]
[1777558790437,35.14,76175.65,0.6,0.3969,0.00032,13.18914]
[1777558790627,35.14,76175.65,0.6,0.3969,0.00032,13.18914]
[1777558790691,35.13,76182.27,0.6,0.39902,0.00032,13.20902]
[1777558790754,35.13,76182.27,0.6,0.39902,0.00032,13.20902]
[1777558791825,35.13,76182.76,0.6,0.39917,0.00032,13.21045]
[1777558791952,35.13,76182.76,0.6,0.39917,0.00032,13.21045]
[1777558792151,35.13,76182.76,0.6,0.39917,0.00032,13.21045]
[1777558792363,35.13,76182.76,0.6,0.39917,0.00032,13.21045]
[1777558792592,35.13,76192.21,0.6,0.40221,0.00032,13.2382]
[1777558793704,35.13,76198.2,0.6,0.40413,0.00032,13.25538]
[1777558794421,35.13,76198.2,0.6,0.40413,0.00032,13.25538]
[1777558794433,35.13,76198.2,0.6,0.40413,0.00032,13.25538]
[1777558794465,35.13,76198.2,0.6,0.40413,0.00032,13.25538]
[1777558794606,35.13,76198.41,0.6,0.40419,0.00032,13.25593]
[1777558794753,35.13,76198.41,0.6,0.40419,0.00032,13.25593]
[1777558795112,35.13,76198.41,0.6,0.40419,0.00032,13.25593]
[1777558795379,35.13,76198.41,0.6,0.40419,0.00032,13.25593]
[1777558795584,35.13,76198.41,0.6,0.40419,0.00032,13.25593]
[1777558795685,35.13,76210.63,0.6,0.40813,0.00032,13.29005]
[1777558798633,35.12,76212.48,0.6,0.40871,0.00032,13.29496]
[1777558800677,35.12,76218.84,0.6,0.41075,0.00032,13.31206]
[1777558801151,35.12,76218.84,0.6,0.41075,0.00032,13.31206]
[1777558801177,35.12,76218.84,0.6,0.41075,0.00032,13.31206]
[1777558801654,35.11,76219.01,0.6,0.4108,0.00032,13.31248]
[1777558802172,35.11,76219.01,0.6,0.4108,0.00032,13.31248]
[1777558803884,35.11,76218.37,0.6,0.41059,0.00032,13.31069]
[1777558803902,35.11,76218.37,0.6,0.41059,0.00032,13.31069]
[1777558803927,35.11,76218.37,0.6,0.41059,0.00032,13.31069]
[1777558803963,35.11,76218.37,0.6,0.41059,0.00032,13.31069]
[1777558804622,35.11,76218.37,0.6,0.41059,0.00032,13.31069]
[1777558804683,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558804990,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558805013,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558805074,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558805449,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558805570,35.11,76219.21,0.6,0.41085,0.00032,13.3129]
[1777558805688,35.11,76232.44,0.6,0.41514,0.00032,13.34746]
[1777558806471,35.11,76232.44,0.6,0.41514,0.00032,13.34746]
[1777558806513,35.11,76232.44,0.6,0.41514,0.00032,13.34746]
[1777558806692,35.11,76237.52,0.6,0.41678,0.00032,13.3603]
[1777558808142,35.1,76234.62,0.6,0.41584,0.00032,13.35295]
[1777558808216,35.1,76234.62,0.6,0.41584,0.00032,13.35295]
[1777558808246,35.1,76234.62,0.6,0.41584,0.00032,13.35295]
[1777558808706,35.1,76228.83,0.6,0.41395,0.00032,13.33807]
[1777558809717,35.1,76228.83,0.6,0.41395,0.00032,13.33807]
[1777558809721,35.1,76221.14,0.6,0.41146,0.00032,13.31786]
[1777558809957,35.1,76221.14,0.6,0.41146,0.00032,13.31786]
[1777558810039,35.1,76221.14,0.6,0.41146,0.00032,13.31786]
[1777558810725,35.1,76214.5,0.6,0.4093,0.00032,13.29998]
[1777558810937,35.1,76214.5,0.6,0.4093,0.00032,13.29998]
[1777558810956,35.1,76214.5,0.6,0.4093,0.00032,13.29998]
[1777558811731,35.09,76205.96,0.6,0.40653,0.00032,13.27642]
[1777558812924,35.09,76204.56,0.6,0.40607,0.00032,13.27246]
[1777558812956,35.09,76204.56,0.6,0.40607,0.00032,13.27246]
[1777558813742,35.09,76205.97,0.6,0.40652,0.00032,13.27634]
[1777558814853,35.09,76205.97,0.6,0.40652,0.00032,13.27634]
[1777558814888,35.09,76205.97,0.6,0.40652,0.00032,13.27634]
[1777558814961,35.09,76208.12,0.6,0.40721,0.00032,13.28227]
[1777558816847,35.08,76206.81,0.6,0.40678,0.00032,13.27858]
[1777558816862,35.08,76206.81,0.6,0.40678,0.00032,13.27858]
[1777558816948,35.08,76207.45,0.6,0.40698,0.00032,13.28031]
[1777558818129,35.08,76207.45,0.6,0.40698,0.00032,13.28031]
[1777558818142,35.08,76207.45,0.6,0.40698,0.00032,13.28031]
[1777558818639,35.08,76206.81,0.6,0.40676,0.00032,13.27843]
[1777558818906,35.08,76206.81,0.6,0.40676,0.00032,13.27843]
[1777558818927,35.08,76206.81,0.6,0.40676,0.00032,13.27843]
[1777558819652,35.08,76205.27,0.6,0.40626,0.00032,13.27408]
[1777558820889,35.07,76206.39,0.6,0.40661,0.00032,13.27716]
[1777558820896,35.07,76206.39,0.6,0.40661,0.00032,13.27716]
[1777558820914,35.07,76206.39,0.6,0.40661,0.00032,13.27716]
[1777558821004,35.07,76207.06,0.6,0.40683,0.00032,13.27902]
[1777558822931,35.07,76207.58,0.6,0.40699,0.00032,13.28039]
[1777558823738,35.07,76206.8,0.6,0.40673,0.00032,13.27817]
[1777558824177,35.07,76206.8,0.6,0.40673,0.00032,13.27817]
[1777558824192,35.07,76206.8,0.6,0.40673,0.00032,13.27817]
[1777558824205,35.07,76206.8,0.6,0.40673,0.00032,13.27817]
[1777558824223,35.07,76206.8,0.6,0.40673,0.00032,13.27817]
[1777558824342,35.07,76207.64,0.6,0.40699,0.00032,13.28046]
[1777558824956,35.07,76207.64,0.6,0.40699,0.00032,13.28046]
[1777558824984,35.07,76207.64,0.6,0.40699,0.00032,13.28046]
[1777558825637,35.06,76210.01,0.6,0.40776,0.00032,13.28698]
[1777558826997,35.06,76210.01,0.6,0.40776,0.00032,13.28698]
[1777558827661,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558827956,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558827990,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558828029,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558828045,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558828060,35.06,76209.55,0.6,0.40759,0.00032,13.2856]
[1777558828131,35.06,76206.13,0.6,0.40649,0.00032,13.2761]
[1777558829029,35.06,76206.13,0.6,0.40649,0.00032,13.2761]
[1777558831368,35.05,76202.27,0.6,0.40517,0.00032,13.25841]
[1777558836912,35.04,76203.8,0.6,0.40564,0.00032,13.26251]
[1777558839113,35.04,76204.51,0.6,0.40586,0.00032,13.26447]
[1777558839537,35.04,76204.51,0.6,0.40586,0.00032,13.26447]
[1777558839547,35.04,76204.51,0.6,0.40586,0.00032,13.26447]
[1777558839626,35.03,76206.86,0.6,0.40661,0.00032,13.27096]
[1777558841514,35.03,76211.89,0.6,0.40823,0.00032,13.28482]
[1777558842091,35.03,76211.89,0.6,0.40823,0.00032,13.28482]
[1777558842105,35.03,76211.89,0.6,0.40823,0.00032,13.28482]
[1777558842114,35.03,76215.9,0.6,0.40953,0.00032,13.29577]
[1777558844273,35.03,76217.14,0.6,0.40993,0.00032,13.29909]
[1777558847762,35.03,76220.56,0.6,0.41103,0.00032,13.30822]
[1777558848036,35.02,76213.25,0.6,0.40865,0.00032,13.2884]
[1777558850345,35.02,76213.15,0.6,0.40862,0.00032,13.2881]
[1777558850371,35.02,76213.15,0.6,0.40862,0.00032,13.2881]
[1777558850441,35.02,76214.51,0.6,0.40905,0.00032,13.29177]
[1777558851319,35.02,76214.51,0.6,0.40905,0.00032,13.29177]
[1777558851332,35.02,76214.51,0.6,0.40905,0.00032,13.29177]
[1777558851741,35.02,76210.52,0.6,0.40776,0.00032,13.2808]
[1777558852457,35.02,76210.52,0.6,0.40776,0.00032,13.2808]
[1777558852470,35.02,76210.52,0.6,0.40776,0.00032,13.2808]
[1777558852760,35.02,76207.0,0.6,0.40661,0.00032,13.27098]
[1777558853395,35.02,76207.0,0.6,0.40661,0.00032,13.27098]
[1777558853415,35.02,76207.0,0.6,0.40661,0.00032,13.27098]
[1777558853504,35.02,76207.0,0.6,0.40661,0.00032,13.27098]
[1777558853605,35.02,76202.87,0.6,0.40527,0.00032,13.25933]
[1777558854280,35.02,76202.87,0.6,0.40527,0.00032,13.25933]
[1777558854284,35.02,76202.87,0.6,0.40527,0.00032,13.25933]
[1777558854315,35.02,76202.87,0.6,0.40527,0.00032,13.25933]
[1777558854417,35.01,76197.74,0.6,0.4036,0.00032,13.24466]
[1777558855376,35.01,76197.74,0.6,0.4036,0.00032,13.24466]
[1777558855412,35.01,76197.74,0.6,0.4036,0.00032,13.24466]
[1777558855452,35.01,76196.86,0.6,0.40331,0.00032,13.24208]
[1777558857393,35.01,76196.86,0.6,0.40331,0.00032,13.24208]
[1777558857721,35.01,76193.82,0.6,0.40232,0.00032,13.23321]
[1777558859447,35.01,76194.44,0.6,0.40252,0.00032,13.23498]
[1777558859456,35.01,76194.44,0.6,0.40252,0.00032,13.23498]
[1777558860751,35.01,76196.31,0.6,0.40312,0.00032,13.24035]
[1777558860753,35.01,76196.31,0.6,0.40312,0.00032,13.24035]
[1777558861086,35.0,76197.2,0.6,0.4034,0.00032,13.24288]
[1777558863497,35.0,76204.92,0.6,0.40588,0.00032,13.26473]
[1777558864138,35.0,76204.92,0.6,0.40588,0.00032,13.26473]
[1777558864144,35.0,76204.92,0.6,0.40588,0.00032,13.26473]
[1777558864200,35.0,76207.13,0.6,0.4066,0.00032,13.27092]
[1777558866094,35.0,76207.13,0.6,0.4066,0.00032,13.27089]
[1777558866658,35.0,76207.13,0.6,0.4066,0.00032,13.27089]
[1777558866699,35.0,76207.13,0.6,0.4066,0.00032,13.27089]
[1777558866716,34.99,76210.87,0.6,0.4078,0.00032,13.28121]
[1777558867388,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558868922,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558868967,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558869281,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558869287,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558869573,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558869615,34.99,76215.48,0.6,0.40929,0.00032,13.29382]
[1777558869642,34.99,76222.06,0.6,0.41142,0.00032,13.31149]
[1777558870978,34.99,76222.65,0.6,0.41161,0.00033,13.31306]
[1777558871013,34.99,76222.65,0.6,0.41161,0.00033,13.31306]
[1777558871196,34.99,76222.65,0.6,0.41161,0.00033,13.31303]
[1777558872160,34.99,76226.34,0.6,0.41281,0.00033,13.32278]
[1777558875715,34.98,76225.01,0.6,0.41236,0.00033,13.31918]
[1777558875735,34.98,76225.01,0.6,0.41236,0.00033,13.31918]
[1777558875755,34.98,76225.01,0.6,0.41236,0.00033,13.31918]
[1777558875802,34.98,76229.07,0.6,0.41368,0.00033,13.32977]
[1777558876293,34.98,76224.98,0.6,0.41235,0.00033,13.31905]
[1777558877447,34.98,76224.98,0.6,0.41235,0.00033,13.31905]
[1777558880334,34.98,76220.8,0.6,0.41098,0.00033,13.30785]
[1777558882273,34.98,76222.52,0.6,0.41153,0.00033,13.31239]
[1777558882359,34.98,76222.52,0.6,0.41153,0.00033,13.31239]
[1777558882448,34.97,76226.74,0.6,0.4129,0.00033,13.32353]
[1777558883435,34.97,76226.74,0.6,0.4129,0.00033,13.32353]
[1777558883873,34.97,76228.2,0.6,0.41337,0.00033,13.32734]
[1777558884700,34.97,76228.2,0.6,0.41337,0.00033,13.32734]
[1777558884768,34.97,76228.86,0.6,0.41358,0.00033,13.32902]
[1777558890289,34.97,76226.42,0.6,0.41278,0.00033,13.32254]
[1777558895324,34.96,76227.41,0.6,0.41304,0.00033,13.3184]
[1777558896291,34.96,76227.41,0.6,0.41304,0.00033,13.3184]
[1777558896472,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558896927,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558897186,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558897403,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558897414,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558897434,34.96,76223.41,0.6,0.41173,0.00033,13.30781]
[1777558897808,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558897951,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558898497,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558898548,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558898784,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558898819,34.96,76211.34,0.6,0.4078,0.00032,13.27502]
[1777558898583,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899554,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899589,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899765,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899776,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899790,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899806,34.96,76193.82,0.6,0.40212,0.00032,13.22525]
[1777558899612,34.95,76186.83,0.6,0.39985,0.00032,13.20459]
[1777558900623,34.95,76186.83,0.6,0.39985,0.00032,13.20459]
[1777558900651,34.95,76186.83,0.6,0.39985,0.00032,13.20459]
[1777558900725,34.95,76188.44,0.6,0.40037,0.00032,13.20934]
[1777558901096,34.95,76188.44,0.6,0.40037,0.00032,13.20934]
[1777558901135,34.95,76188.44,0.6,0.40037,0.00032,13.20934]
[1777558901800,34.95,76188.44,0.6,0.40037,0.00032,13.20934]
[1777558901372,34.95,76188.44,0.6,0.40037,0.00032,13.20934]
[1777558904272,34.95,76191.52,0.6,0.40136,0.00032,13.21835]
[1777558904393,34.95,76192.09,0.6,0.40154,0.00032,13.22]
[1777558909427,34.94,76194.66,0.6,0.40235,0.00032,13.22737]
[1777558911801,34.94,76196.12,0.6,0.40283,0.00032,13.23161]
[1777558916807,34.93,76200.11,0.6,0.40409,0.00032,13.24288]
[1777558918885,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558918893,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558919497,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558920360,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558920383,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558920562,34.93,76203.07,0.6,0.40504,0.00032,13.25126]
[1777558920666,34.93,76201.55,0.6,0.40455,0.00032,13.2469]
[1777558921530,34.93,76196.5,0.6,0.4029,0.00032,13.2323]
[1777558923579,34.93,76195.39,0.6,0.40254,0.00032,13.22907]
[1777558923797,34.93,76195.39,0.6,0.40254,0.00032,13.22907]
[1777558923892,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558923976,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558924230,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558924376,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558924472,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558924681,34.92,76188.55,0.6,0.40031,0.00032,13.2089]
[1777558924787,34.92,76158.21,0.6,0.39052,0.00032,13.11483]
[1777558925732,34.92,76158.21,0.6,0.39052,0.00032,13.11483]
[1777558925749,34.92,76151.59,0.6,0.38838,0.00032,13.09318]
[1777558925970,34.92,76151.59,0.6,0.38838,0.00032,13.09318]
[1777558926193,34.92,76151.59,0.6,0.38838,0.00032,13.09318]
[1777558926671,34.92,76151.59,0.6,0.38838,0.00032,13.09318]
[1777558926700,34.92,76153.36,0.6,0.38894,0.00032,13.09893]
[1777558927384,34.92,76153.36,0.6,0.38894,0.00032,13.09893]
[1777558927533,34.92,76153.36,0.6,0.38894,0.00032,13.09893]
[1777558927549,34.92,76153.36,0.6,0.38894,0.00032,13.09893]
[1777558927628,34.92,76153.36,0.6,0.38894,0.00032,13.09893]
[1777558927699,34.92,76164.09,0.6,0.39239,0.00032,13.13353]
[1777558929096,34.91,76164.09,0.6,0.39239,0.00032,13.13349]
[1777558931531,34.91,76169.22,0.6,0.39404,0.00032,13.14963]
[1777558931575,34.91,76169.22,0.6,0.39404,0.00032,13.14963]
[1777558931676,34.91,76166.8,0.6,0.39325,0.00032,13.14193]
[1777558932534,34.91,76166.8,0.6,0.39325,0.00032,13.14193]
[1777558932574,34.91,76166.8,0.6,0.39325,0.00032,13.14193]
[1777558932763,34.91,76166.8,0.6,0.39325,0.00032,13.14193]
[1777558932940,34.91,76166.37,0.6,0.3931,0.00032,13.14048]
[1777558933630,34.91,76157.91,0.6,0.39037,0.00032,13.11343]
[1777558934581,34.91,76157.91,0.6,0.39037,0.00032,13.11343]
[1777558934820,34.91,76157.91,0.6,0.39037,0.00032,13.11343]
[1777558934974,34.9,76155.08,0.6,0.38945,0.00032,13.10413]
[1777558935701,34.9,76155.08,0.6,0.38945,0.00032,13.10413]
[1777558935726,34.9,76153.29,0.6,0.38887,0.00032,13.09829]
[1777558936787,34.9,76153.29,0.6,0.38887,0.00032,13.09829]
[1777558936811,34.9,76153.29,0.6,0.38887,0.00032,13.09829]
[1777558936865,34.9,76153.09,0.6,0.3888,0.00032,13.09758]
[1777558937615,34.9,76153.09,0.6,0.3888,0.00032,13.09758]
[1777558937697,34.9,76152.31,0.6,0.38855,0.00032,13.09502]
[1777558943048,34.89,76152.33,0.6,0.38854,0.00032,13.09485]
[1777558946169,34.89,76155.92,0.6,0.38968,0.00032,13.10643]
[1777558947543,34.88,76154.4,0.6,0.38917,0.00032,13.10136]
[1777558947565,34.88,76154.4,0.6,0.38917,0.00032,13.10136]
[1777558947724,34.88,76154.4,0.6,0.38917,0.00032,13.10136]
[1777558947743,34.88,76154.4,0.6,0.38917,0.00032,13.10136]
[1777558947844,34.88,76157.43,0.6,0.39014,0.00032,13.11116]
[1777558949225,34.88,76157.46,0.6,0.39015,0.00032,13.11126]
[1777558949721,34.88,76161.86,0.6,0.39157,0.00032,13.1254]
[1777558950773,34.88,76161.86,0.6,0.39157,0.00032,13.1254]
[1777558950791,34.88,76165.63,0.6,0.39277,0.00032,13.13734]
[1777558951013,34.88,76165.63,0.6,0.39277,0.00032,13.13734]
[1777558952742,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558952982,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558953050,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558953064,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558953078,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558953101,34.88,76170.22,0.6,0.3942,0.00032,13.14509]
[1777558953749,34.88,76169.95,0.6,0.39411,0.00032,13.1442]
[1777558954756,34.87,76175.95,0.6,0.39604,0.00032,13.16279]
[1777558955125,34.87,76175.95,0.6,0.39604,0.00032,13.16279]
[1777558955763,34.87,76178.15,0.6,0.39675,0.00032,13.16952]
[1777558957655,34.87,76178.51,0.6,0.39686,0.00032,13.17059]
[1777558958071,34.87,76179.4,0.6,0.39714,0.00032,13.17324]
[1777558959792,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960023,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960094,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960306,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960760,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960775,34.87,76188.41,0.6,0.40005,0.00032,13.20039]
[1777558960861,34.86,76196.23,0.6,0.40258,0.00032,13.22335]
[1777558961191,34.86,76196.23,0.6,0.40258,0.00032,13.22335]
[1777558961814,34.86,76194.88,0.6,0.40215,0.00032,13.21941]
[1777558962300,34.86,76194.88,0.6,0.40215,0.00032,13.21941]
[1777558962339,34.86,76194.88,0.6,0.40215,0.00032,13.21941]
[1777558962650,34.86,76194.88,0.6,0.40215,0.00032,13.21941]
[1777558962668,34.86,76194.88,0.6,0.40215,0.00032,13.21941]
[1777558962815,34.86,76194.87,0.6,0.40214,0.00032,13.21935]
[1777558964733,34.86,76196.48,0.6,0.40266,0.00032,13.22402]
[1777558964739,34.86,76196.48,0.6,0.40266,0.00032,13.22402]
[1777558964893,34.86,76201.04,0.6,0.40414,0.00033,13.23716]
[1777558965964,34.86,76201.54,0.6,0.40429,0.00033,13.23856]
[1777558966843,34.86,76209.57,0.6,0.4069,0.00033,13.26125]
[1777558967852,34.86,76213.28,0.6,0.40811,0.00033,13.27154]
[1777558968597,34.86,76213.28,0.6,0.40811,0.00033,13.27154]
[1777558968604,34.86,76213.28,0.6,0.40811,0.00033,13.27154]
[1777558968627,34.86,76213.28,0.6,0.40811,0.00033,13.27154]
[1777558968670,34.86,76213.28,0.6,0.40811,0.00033,13.27154]
[1777558968856,34.85,76216.94,0.6,0.4093,0.00033,13.28156]
[1777558969717,34.85,76216.94,0.6,0.4093,0.00033,13.28156]
[1777558971278,34.85,76215.86,0.6,0.40894,0.00033,13.27852]
[1777558971308,34.85,76215.86,0.6,0.40894,0.00033,13.27852]
[1777558974428,34.85,76215.81,0.6,0.40891,0.00033,13.27833]
[1777558974442,34.85,76215.81,0.6,0.40891,0.00033,13.27833]
[1777558974540,34.85,76215.81,0.6,0.40891,0.00033,13.27833]
[1777558974838,34.85,76215.81,0.6,0.40891,0.00033,13.27833]
[1777558974938,34.85,76215.81,0.6,0.40891,0.00033,13.27833]
[1777558974899,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558974994,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975005,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975096,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975164,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975411,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975887,34.85,76216.67,0.6,0.40919,0.00033,13.28064]
[1777558975919,34.85,76227.6,0.6,0.41276,0.00033,13.31]
[1777558976913,34.85,76239.38,0.6,0.41661,0.00033,13.34045]
[1777558977106,34.85,76239.38,0.6,0.41661,0.00033,13.34045]
[1777558977119,34.85,76239.38,0.6,0.41661,0.00033,13.34045]
[1777558977632,34.85,76239.38,0.6,0.41661,0.00033,13.34045]
[1777558977661,34.85,76239.38,0.6,0.41661,0.00033,13.34045]
[1777558977818,34.84,76240.14,0.6,0.41686,0.00033,13.34235]
[1777558981427,34.84,76240.99,0.6,0.41712,0.00033,13.34443]
[1777558983442,34.84,76244.22,0.6,0.41818,0.00033,13.3525]
[1777558983612,34.84,76244.22,0.6,0.41818,0.00033,13.3525]
[1777558983670,34.84,76243.82,0.6,0.41805,0.00033,13.35148]
[1777558985621,34.84,76247.19,0.6,0.41914,0.00033,13.35979]
[1777558986697,34.84,76247.19,0.6,0.41914,0.00033,13.35979]
[1777558987557,34.83,76248.47,0.6,0.41956,0.00033,13.36289]
[1777558989560,34.83,76252.01,0.6,0.42072,0.00033,13.37149]
[1777558989567,34.83,76252.01,0.6,0.42072,0.00033,13.37149]
[1777558991577,34.83,76254.76,0.6,0.42161,0.00033,13.37807]
[1777558994126,34.83,76249.96,0.6,0.42003,0.00033,13.36642]
[1777558994150,34.83,76249.96,0.6,0.42003,0.00033,13.36642]
[1777558994178,34.83,76249.96,0.6,0.42003,0.00033,13.36642]
[1777558994185,34.83,76249.96,0.6,0.42003,0.00033,13.36642]
[1777558995954,34.82,76245.9,0.6,0.41869,0.00033,13.35638]
[1777558997635,34.82,76246.73,0.6,0.41896,0.00033,13.35841]
[1777558997640,34.82,76246.73,0.6,0.41896,0.00033,13.35841]
[1777558997736,34.82,76246.75,0.6,0.41896,0.00033,13.35846]
[1777559003277,34.82,76243.63,0.6,0.41793,0.00033,13.35063]
[1777559003733,34.82,76243.63,0.6,0.41793,0.00033,13.35063]
[1777559003940,34.82,76247.62,0.6,0.41924,0.00033,13.36052]
[1777559005163,34.82,76251.51,0.6,0.42051,0.00033,13.37002]
[1777559008393,34.81,76247.59,0.6,0.41922,0.00033,13.3604]
[1777559011816,34.81,76246.08,0.6,0.41872,0.00033,13.35666]
[1777559011839,34.81,76246.08,0.6,0.41872,0.00033,13.35666]
[1777559011852,34.81,76246.08,0.6,0.41872,0.00033,13.35666]
[1777559012857,34.81,76250.97,0.6,0.42029,0.00033,13.36206]
[1777559015903,34.81,76250.89,0.6,0.42026,0.00033,13.36185]
[1777559015910,34.81,76250.89,0.6,0.42026,0.00033,13.36185]
[1777559015915,34.81,76250.89,0.6,0.42026,0.00033,13.36185]
[1777559017927,34.81,76250.88,0.6,0.42026,0.00033,13.36181]
[1777559017934,34.81,76250.88,0.6,0.42026,0.00033,13.36181]
[1777559017950,34.81,76250.88,0.6,0.42026,0.00033,13.36181]
[1777559018268,34.81,76251.05,0.6,0.42031,0.00033,13.36222]
[1777559018306,34.81,76253.97,0.6,0.42127,0.00033,13.36929]
[1777559022553,34.81,76254.91,0.6,0.42158,0.00033,13.37152]
[1777559022674,34.81,76253.39,0.6,0.42107,0.00033,13.36785]
[1777559025456,34.81,76251.5,0.6,0.42045,0.00033,13.36326]
[1777559025861,34.81,76250.01,0.6,0.41996,0.00033,13.35961]
[1777559026573,34.81,76250.01,0.6,0.41996,0.00033,13.35961]
[1777559026580,34.81,76250.01,0.6,0.41996,0.00033,13.35961]
[1777559026662,34.81,76250.01,0.6,0.41996,0.00033,13.35961]
[1777559026816,34.81,76246.37,0.6,0.41876,0.00033,13.35065]
[1777559028507,34.81,76246.63,0.6,0.41885,0.00033,13.3513]
[1777559029732,34.81,76245.67,0.6,0.41853,0.00033,13.34892]
[1777559029837,34.81,76245.67,0.6,0.41853,0.00033,13.34892]
[1777559029851,34.81,76245.67,0.6,0.41853,0.00033,13.34892]
[1777559029938,34.81,76241.69,0.6,0.41723,0.00033,13.33896]
[1777559030165,34.81,76241.69,0.6,0.41723,0.00033,13.33896]
[1777559030290,34.81,76241.69,0.6,0.41723,0.00033,13.33896]
[1777559031842,34.81,76234.23,0.6,0.41478,0.00033,13.31992]
[1777559032136,34.81,76234.23,0.6,0.41478,0.00033,13.31992]
[1777559032524,34.81,76234.23,0.6,0.41478,0.00033,13.31992]
[1777559032545,34.81,76234.23,0.6,0.41478,0.00033,13.31992]
[1777559034133,34.81,76236.36,0.6,0.41548,0.00033,13.3254]
[1777559034558,34.81,76236.36,0.6,0.41548,0.00033,13.3254]
[1777559034572,34.81,76236.36,0.6,0.41548,0.00033,13.3254]
[1777559034634,34.81,76236.36,0.6,0.41548,0.00033,13.3254]
[1777559034654,34.81,76236.36,0.6,0.41548,0.00033,13.3254]
[1777559034833,34.81,76232.93,0.6,0.41435,0.00033,13.31655]
[1777559035052,34.81,76232.93,0.6,0.41435,0.00033,13.31655]
[1777559035968,34.81,76232.93,0.6,0.41435,0.00033,13.31655]
[1777559035326,34.81,76232.93,0.6,0.41435,0.00033,13.31654]
[1777559036230,34.81,76232.93,0.6,0.41435,0.00033,13.31654]
[1777559036333,34.81,76228.03,0.6,0.41275,0.00033,13.30371]
[1777559037582,34.81,76228.03,0.6,0.41275,0.00033,13.30371]
[1777559037886,34.81,76223.72,0.6,0.41134,0.00033,13.29225]
[1777559038065,34.81,76223.72,0.6,0.41134,0.00033,13.29225]
[1777559038335,34.81,76223.72,0.6,0.41134,0.00033,13.29225]
[1777559038950,34.81,76223.72,0.6,0.41134,0.00033,13.29225]
[1777559038985,34.81,76214.59,0.6,0.40835,0.00033,13.26742]
[1777559039220,34.81,76214.59,0.6,0.40835,0.00033,13.26742]
[1777559039284,34.81,76214.59,0.6,0.40835,0.00033,13.26742]
[1777559039316,34.81,76214.59,0.6,0.40835,0.00033,13.26742]
[1777559039417,34.81,76207.09,0.6,0.40591,0.00033,13.24648]
[1777559040148,34.81,76207.09,0.6,0.40591,0.00033,13.24648]
[1777559040241,34.81,76207.09,0.6,0.40591,0.00033,13.24648]
[1777559040249,34.81,76207.09,0.6,0.40591,0.00033,13.24648]
[1777559040952,34.81,76205.13,0.6,0.40527,0.00033,13.24092]
[1777559041891,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042321,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042367,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042410,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042481,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042596,34.81,76201.46,0.6,0.40407,0.00033,13.2304]
[1777559042914,34.81,76198.95,0.6,0.40325,0.00033,13.22315]
[1777559043578,34.8,76188.33,0.6,0.39979,0.00033,13.19186]
[1777559045040,34.8,76187.12,0.6,0.3994,0.00032,13.1882]
[1777559045079,34.8,76187.12,0.6,0.3994,0.00032,13.1882]
[1777559046376,34.8,76187.76,0.6,0.3996,0.00032,13.19011]
[1777559046980,34.8,76189.78,0.6,0.40025,0.00033,13.1961]
[1777559048420,34.8,76190.53,0.6,0.4005,0.00033,13.19833]
[1777559050419,34.8,76188.11,0.6,0.3997,0.00033,13.19104]
[1777559051406,34.8,76186.33,0.6,0.39912,0.00032,13.18567]
[1777559051422,34.8,76186.33,0.6,0.39912,0.00032,13.18567]
[1777559051828,34.8,76186.33,0.6,0.39912,0.00032,13.18567]
[1777559051836,34.8,76186.35,0.6,0.39912,0.00032,13.18569]
[1777559052938,34.8,76186.35,0.6,0.39912,0.00032,13.18569]
[1777559053571,34.79,76177.18,0.6,0.39614,0.00032,13.15767]
[1777559054155,34.79,76177.18,0.6,0.39614,0.00032,13.15767]
[1777559054174,34.79,76177.18,0.6,0.39614,0.00032,13.15767]
[1777559054507,34.79,76177.18,0.6,0.39614,0.00032,13.15767]
[1777559054680,34.79,76177.54,0.6,0.39625,0.00032,13.15874]
[1777559055327,34.79,76177.54,0.6,0.39625,0.00032,13.15874]
[1777559055332,34.79,76177.54,0.6,0.39625,0.00032,13.15874]
[1777559055481,34.79,76178.09,0.6,0.39643,0.00032,13.16041]
[1777559056721,34.79,76178.09,0.6,0.39643,0.00032,13.16041]
[1777559056743,34.79,76178.09,0.6,0.39643,0.00032,13.16041]
[1777559056822,34.79,76189.45,0.6,0.40011,0.00033,13.19484]
[1777559057780,34.79,76192.97,0.6,0.40126,0.00033,13.20526]
[1777559058405,34.79,76192.97,0.6,0.40126,0.00033,13.20526]
[1777559058573,34.79,76192.97,0.6,0.40126,0.00033,13.20526]
[1777559059726,34.79,76193.9,0.6,0.40156,0.00033,13.20797]
[1777559059748,34.79,76193.9,0.6,0.40156,0.00033,13.20797]
[1777559059817,34.79,76195.07,0.6,0.40193,0.00033,13.21138]
[1777559061061,34.79,76195.07,0.6,0.40193,0.00033,13.21134]
[1777559061611,34.79,76195.07,0.6,0.40193,0.00033,13.21134]
[1777559061729,34.79,76195.07,0.6,0.40193,0.00033,13.21134]
[1777559061879,34.78,76197.39,0.6,0.40268,0.00033,13.21809]
[1777559062746,34.78,76200.92,0.6,0.40383,0.00033,13.22829]
[1777559064512,34.78,76200.92,0.6,0.40382,0.00033,13.22827]
[1777559066559,34.78,76206.2,0.6,0.40553,0.00033,13.24328]
[1777559071594,34.77,76207.56,0.6,0.40591,0.00033,13.24029]
[1777559076628,34.76,76206.97,0.6,0.4057,0.00033,13.23849]
[1777559081664,34.75,76207.76,0.6,0.40593,0.00033,13.24052]
[1777559086702,34.75,76211.13,0.6,0.40701,0.00033,13.24984]
[1777559088099,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088233,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088281,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088484,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088499,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088537,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088555,34.75,76210.78,0.6,0.40689,0.00033,13.24882]
[1777559088717,34.75,76211.11,0.6,0.407,0.00033,13.24975]
[1777559089373,34.75,76211.11,0.6,0.407,0.00033,13.24975]
[1777559089520,34.75,76211.11,0.6,0.407,0.00033,13.24975]
[1777559089872,34.74,76226.05,0.6,0.41189,0.00033,13.29058]
[1777559090233,34.74,76226.05,0.6,0.41189,0.00033,13.29058]
[1777559090735,34.74,76226.05,0.6,0.41189,0.00033,13.29056]
[1777559091055,34.74,76226.05,0.6,0.41189,0.00033,13.29056]
[1777559091736,34.74,76222.35,0.6,0.41067,0.00033,13.2806]
[1777559094768,34.74,76219.76,0.6,0.40982,0.00033,13.27353]
[1777559094809,34.74,76219.76,0.6,0.40982,0.00033,13.27353]
[1777559094952,34.74,76219.76,0.6,0.40982,0.00033,13.27353]
[1777559094965,34.74,76219.76,0.6,0.40982,0.00033,13.27353]
[1777559094989,34.74,76219.76,0.6,0.40982,0.00033,13.27353]
[1777559095012,34.74,76218.75,0.6,0.40948,0.00033,13.27075]
[1777559097101,34.74,76217.83,0.6,0.40918,0.00033,13.26821]
[1777559097992,34.74,76217.83,0.6,0.40918,0.00033,13.26821]
[1777559097968,34.74,76219.22,0.6,0.40963,0.00033,13.27197]
[1777559099130,34.74,76219.07,0.6,0.40958,0.00033,13.27156]
[1777559099157,34.74,76219.07,0.6,0.40958,0.00033,13.27156]
[1777559100017,34.74,76219.07,0.6,0.40958,0.00033,13.27156]
[1777559100021,34.73,76218.91,0.6,0.40952,0.00033,13.27108]
[1777559101245,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559101381,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559101433,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559101551,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559101559,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559101582,34.73,76218.68,0.6,0.40945,0.00033,13.27045]
[1777559102035,34.73,76209.8,0.6,0.40653,0.00033,13.24572]
[1777559102353,34.73,76209.8,0.6,0.40653,0.00033,13.24572]
[1777559102898,34.73,76209.8,0.6,0.40653,0.00033,13.24572]
[1777559102927,34.73,76200.91,0.6,0.40362,0.00033,13.22034]
[1777559103235,34.73,76200.91,0.6,0.40362,0.00033,13.22034]
[1777559103260,34.73,76200.91,0.6,0.40362,0.00033,13.22034]
[1777559103842,34.73,76200.66,0.6,0.40354,0.00033,13.21957]
[1777559105236,34.73,76199.5,0.6,0.40315,0.00033,13.21618]
[1777559105974,34.73,76195.55,0.6,0.40186,0.00033,13.20463]
[1777559107270,34.72,76194.54,0.6,0.40153,0.00033,13.2016]
[1777559107291,34.72,76194.54,0.6,0.40153,0.00033,13.2016]
[1777559107856,34.72,76194.54,0.6,0.40153,0.00033,13.2016]
[1777559107888,34.72,76194.54,0.6,0.40153,0.00033,13.2016]
[1777559108808,34.72,76193.82,0.6,0.40129,0.00033,13.19948]
[1777559109029,34.72,76192.64,0.6,0.4009,0.00033,13.19594]
[1777559111325,34.72,76190.91,0.6,0.40034,0.00033,13.19077]
[1777559112108,34.72,76191.47,0.6,0.40051,0.00033,13.19237]
[1777559113026,34.72,76191.47,0.6,0.40051,0.00033,13.19237]
[1777559113036,34.72,76191.47,0.6,0.40051,0.00033,13.19237]
[1777559113029,34.72,76196.3,0.6,0.40208,0.00033,13.2066]
[1777559114969,34.72,76200.7,0.6,0.40352,0.00033,13.21941]
[1777559115190,34.72,76200.7,0.6,0.40352,0.00033,13.21941]
[1777559115219,34.72,76200.7,0.6,0.40352,0.00033,13.21941]
[1777559115915,34.72,76200.4,0.6,0.40342,0.00033,13.21854]
[1777559116916,34.71,76196.46,0.6,0.40212,0.00033,13.20697]
[1777559118321,34.71,76194.34,0.6,0.40143,0.00033,13.2007]
[1777559119098,34.71,76196.13,0.6,0.40201,0.00033,13.20592]
[1777559124577,34.7,76197.43,0.6,0.40241,0.00033,13.20958]
[1777559124592,34.7,76197.43,0.6,0.40241,0.00033,13.20958]
[1777559124975,34.7,76197.43,0.6,0.40241,0.00033,13.20958]
[1777559125013,34.7,76197.43,0.6,0.40241,0.00033,13.20958]
[1777559124999,34.7,76198.95,0.6,0.40291,0.00033,13.21403]
[1777559125979,34.7,76199.02,0.6,0.40292,0.00033,13.21417]
[1777559130455,34.7,76200.73,0.6,0.40347,0.00033,13.21901]
[1777559130541,34.7,76200.73,0.6,0.40347,0.00033,13.21901]
[1777559130651,34.7,76200.73,0.6,0.40347,0.00033,13.21901]
[1777559131014,34.7,76199.9,0.6,0.40315,0.00033,13.20993]
[1777559131729,34.7,76199.9,0.6,0.40315,0.00033,13.20993]
[1777559131748,34.7,76199.9,0.6,0.40315,0.00033,13.20993]
[1777559132023,34.69,76183.68,0.6,0.39785,0.00033,13.16154]
[1777559132820,34.69,76183.68,0.6,0.39785,0.00033,13.16154]
[1777559133031,34.69,76180.1,0.6,0.39668,0.00033,13.15054]
[1777559134036,34.69,76175.24,0.6,0.39509,0.00033,13.13543]
[1777559135043,34.69,76170.87,0.6,0.39367,0.00033,13.12165]
[1777559140054,34.69,76170.71,0.6,0.3936,0.00033,13.12103]
[1777559143772,34.68,76168.79,0.6,0.39297,0.00033,13.11482]
[1777559143798,34.68,76168.79,0.6,0.39297,0.00033,13.11482]
[1777559143910,34.68,76168.79,0.6,0.39297,0.00033,13.11482]
[1777559143970,34.68,76170.47,0.6,0.39351,0.00033,13.12016]
[1777559145026,34.68,76170.47,0.6,0.39351,0.00033,13.12016]
[1777559145043,34.68,76170.47,0.6,0.39351,0.00033,13.12016]
[1777559145056,34.68,76170.47,0.6,0.39351,0.00033,13.12016]
[1777559145060,34.68,76166.76,0.6,0.3923,0.00032,13.10829]
[1777559146120,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147431,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147479,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147690,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147719,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147760,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147845,34.68,76162.31,0.6,0.39086,0.00032,13.09396]
[1777559147946,34.68,76162.12,0.6,0.39079,0.00032,13.09333]
[1777559149073,34.68,76162.12,0.6,0.39079,0.00032,13.09333]
[1777559148756,34.68,76157.81,0.6,0.38939,0.00032,13.07921]
[1777559149103,34.68,76157.81,0.6,0.38939,0.00032,13.07921]
[1777559149884,34.68,76157.81,0.6,0.38939,0.00032,13.07921]
[1777559150080,34.68,76149.69,0.6,0.38675,0.00032,13.05227]
[1777559151280,34.68,76149.69,0.6,0.38675,0.00032,13.05225]
[1777559151297,34.68,76149.69,0.6,0.38675,0.00032,13.05225]
[1777559154474,34.67,76153.48,0.6,0.38797,0.00032,13.06478]
[1777559158378,34.67,76151.07,0.6,0.38717,0.00032,13.05661]
[1777559158403,34.67,76151.07,0.6,0.38717,0.00032,13.05661]
[1777559159040,34.67,76151.07,0.6,0.38717,0.00032,13.05661]
[1777559159073,34.67,76151.07,0.6,0.38717,0.00032,13.05661]
[1777559158413,34.67,76154.73,0.6,0.38836,0.00032,13.06877]
[1777559159935,34.67,76154.73,0.6,0.38836,0.00032,13.06877]
[1777559159970,34.67,76154.73,0.6,0.38836,0.00032,13.06877]
[1777559161368,34.67,76151.72,0.6,0.38737,0.00032,13.05868]
[1777559161418,34.67,76151.72,0.6,0.38737,0.00032,13.05868]
[1777559161639,34.67,76151.72,0.6,0.38737,0.00032,13.05868]
[1777559161650,34.67,76151.72,0.6,0.38737,0.00032,13.05868]
[1777559161712,34.67,76149.49,0.6,0.38665,0.00032,13.05119]
[1777559162933,34.66,76143.87,0.6,0.38483,0.00032,13.03219]
[1777559164092,34.66,76143.87,0.6,0.38483,0.00032,13.03219]
[1777559164120,34.66,76144.95,0.6,0.38517,0.00032,13.03582]
[1777559166122,34.66,76144.06,0.6,0.38488,0.00032,13.03273]
[1777559166352,34.66,76144.06,0.6,0.38488,0.00032,13.03273]
[1777559168438,34.66,76145.97,0.6,0.38549,0.00032,13.03918]
[1777559169749,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170286,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170295,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170382,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170435,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170470,34.66,76150.85,0.6,0.38706,0.00032,13.05549]
[1777559170488,34.66,76149.22,0.6,0.38653,0.00032,13.05]
[1777559171951,34.66,76149.22,0.6,0.38653,0.00032,13.05]
[1777559172026,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559172169,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559172509,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559172556,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559173029,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559173061,34.66,76144.68,0.6,0.38506,0.00032,13.03463]
[1777559173227,34.66,76144.11,0.6,0.38487,0.00032,13.03269]
[1777559173265,34.66,76144.11,0.6,0.38487,0.00032,13.03269]
[1777559173573,34.66,76144.11,0.6,0.38487,0.00032,13.03269]
[1777559173938,34.65,76129.78,0.6,0.38024,0.00032,12.98301]
[1777559174656,34.65,76129.78,0.6,0.38024,0.00032,12.98301]
[1777559174671,34.65,76129.78,0.6,0.38024,0.00032,12.98301]
[1777559174718,34.65,76120.65,0.6,0.37729,0.00032,12.95043]
[1777559175249,34.65,76120.65,0.6,0.37729,0.00032,12.95043]
[1777559175901,34.65,76120.65,0.6,0.37729,0.00032,12.95043]
[1777559177005,34.65,76119.88,0.6,0.37703,0.00032,12.94758]
[1777559178321,34.65,76122.13,0.6,0.37776,0.00032,12.95567]
[1777559178622,34.65,76125.79,0.6,0.37893,0.00032,12.96869]
[1777559179503,34.65,76125.79,0.6,0.37893,0.00032,12.96869]
[1777559180647,34.64,76132.56,0.6,0.3811,0.00032,12.99246]
[1777559181647,34.64,76132.56,0.6,0.3811,0.00032,12.99246]
[1777559181816,34.64,76132.56,0.6,0.3811,0.00032,12.99246]
[1777559181915,34.64,76136.14,0.6,0.38226,0.00032,13.00491]
[1777559182287,34.64,76136.14,0.6,0.38226,0.00032,13.00491]
[1777559182321,34.64,76136.14,0.6,0.38226,0.00032,13.00491]
[1777559182435,34.64,76136.14,0.6,0.38226,0.00032,13.00491]
[1777559182719,34.64,76136.14,0.6,0.38226,0.00032,13.00491]
[1777559182820,34.64,76139.86,0.6,0.38345,0.00032,13.01771]
[1777559184717,34.64,76135.88,0.6,0.38216,0.00032,13.00384]
[1777559189739,34.63,76134.08,0.6,0.38155,0.00032,12.99737]
[1777559195495,34.63,76136.44,0.6,0.38224,0.00032,12.99859]
[1777559195508,34.63,76136.44,0.6,0.38224,0.00032,12.99859]
[1777559195542,34.63,76133.87,0.6,0.3814,0.00032,12.9896]
[1777559199679,34.62,76125.75,0.6,0.37876,0.00032,12.96077]
[1777559200588,34.62,76125.75,0.6,0.37876,0.00032,12.96077]
[1777559201436,34.62,76122.87,0.6,0.37783,0.00032,12.9504]
[1777559201449,34.62,76122.87,0.6,0.37783,0.00032,12.9504]
[1777559207213,34.61,76122.63,0.6,0.37774,0.00032,12.9494]
[1777559209762,34.61,76124.71,0.6,0.3784,0.00032,12.95677]
[1777559209905,34.61,76124.71,0.6,0.3784,0.00032,12.95677]
[1777559209937,34.61,76126.15,0.6,0.37886,0.00032,12.96191]
[1777559210508,34.61,76126.15,0.6,0.37886,0.00032,12.96191]
[1777559210586,34.61,76126.15,0.6,0.37886,0.00032,12.96191]
[1777559210770,34.61,76126.15,0.6,0.37886,0.00032,12.96191]
[1777559210848,34.61,76126.15,0.6,0.37886,0.00032,12.96191]
[1777559211092,34.61,76118.25,0.6,0.37631,0.00032,12.93344]
[1777559211293,34.61,76118.25,0.6,0.37631,0.00032,12.93344]
[1777559211409,34.61,76118.25,0.6,0.37631,0.00032,12.93344]
[1777559211966,34.61,76118.25,0.6,0.37631,0.00032,12.93344]
[1777559212157,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559212370,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559212424,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559212805,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559212974,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559213005,34.61,76091.41,0.6,0.36769,0.00032,12.83299]
[1777559213113,34.61,76085.59,0.6,0.36582,0.00032,12.81035]
[1777559213565,34.61,76085.59,0.6,0.36582,0.00032,12.81035]
[1777559213602,34.61,76085.59,0.6,0.36582,0.00032,12.81035]
[1777559213654,34.6,76084.9,0.6,0.3656,0.00032,12.80761]
[1777559214293,34.6,76084.9,0.6,0.3656,0.00032,12.80761]
[1777559214321,34.6,76084.9,0.6,0.3656,0.00032,12.80761]
[1777559214598,34.6,76084.9,0.6,0.3656,0.00032,12.80759]
[1777559218241,34.6,76086.01,0.6,0.36594,0.00032,12.81175]
[1777559219308,34.6,76085.34,0.6,0.36572,0.00032,12.80909]
[1777559219320,34.6,76085.34,0.6,0.36572,0.00032,12.80909]
[1777559219635,34.6,76083.33,0.6,0.36507,0.00032,12.80118]
[1777559220803,34.6,76083.33,0.6,0.36507,0.00032,12.80118]
[1777559220853,34.6,76083.33,0.6,0.36507,0.00032,12.80118]
[1777559220905,34.6,76078.1,0.6,0.3634,0.00032,12.78051]
[1777559221710,34.59,76070.43,0.6,0.36095,0.00032,12.74983]
[1777559222266,34.59,76070.43,0.6,0.36095,0.00032,12.74983]
[1777559222305,34.59,76070.43,0.6,0.36095,0.00032,12.74983]
[1777559222321,34.59,76070.43,0.6,0.36095,0.00032,12.74983]
[1777559222665,34.59,76074.21,0.6,0.36215,0.00032,12.7649]
[1777559224409,34.59,76074.21,0.6,0.36214,0.00032,12.76486]
[1777559224907,34.59,76074.21,0.6,0.36214,0.00032,12.76486]
[1777559225118,34.59,76082.78,0.6,0.36487,0.00032,12.79871]
[1777559225728,34.59,76082.78,0.6,0.36487,0.00032,12.79871]
[1777559225750,34.59,76082.78,0.6,0.36487,0.00032,12.79871]
[1777559228319,34.59,76082.36,0.6,0.36472,0.00032,12.79692]
[1777559228957,34.59,76082.36,0.6,0.36472,0.00032,12.79692]
[1777559230163,34.59,76081.41,0.6,0.36442,0.00032,12.79315]
[1777559230172,34.59,76081.41,0.6,0.36442,0.00032,12.79315]
[1777559230876,34.59,76081.41,0.6,0.36441,0.00032,12.7931]
[1777559230987,34.59,76081.41,0.6,0.36441,0.00032,12.7931]
[1777559231701,34.59,76082.19,0.6,0.36466,0.00032,12.79613]
[1777559231709,34.59,76082.19,0.6,0.36466,0.00032,12.79613]
[1777559232868,34.58,76083.92,0.6,0.36521,0.00032,12.80287]
[1777559232897,34.58,76083.92,0.6,0.36521,0.00032,12.80287]
[1777559232966,34.58,76081.83,0.6,0.36454,0.00032,12.79463]
[1777559234431,34.58,76082.23,0.6,0.36466,0.00032,12.79616]
[1777559234741,34.58,76088.14,0.6,0.36655,0.00032,12.8192]
[1777559235722,34.58,76088.14,0.6,0.36655,0.00032,12.8192]
[1777559235755,34.58,76088.14,0.6,0.36655,0.00032,12.8192]
[1777559235777,34.58,76088.14,0.6,0.36655,0.00032,12.8192]
[1777559235973,34.58,76094.68,0.6,0.36864,0.00032,12.84438]
[1777559237092,34.58,76094.68,0.6,0.36864,0.00032,12.84438]
[1777559237185,34.58,76101.11,0.6,0.37069,0.00032,12.86881]
[1777559237545,34.58,76101.11,0.6,0.37069,0.00032,12.86881]
[1777559239608,34.58,76099.75,0.6,0.37025,0.00032,12.86361]
[1777559241467,34.58,76101.87,0.6,0.37093,0.00032,12.87155]
[1777559241792,34.58,76097.84,0.6,0.36963,0.00032,12.85626]
[1777559243196,34.58,76093.52,0.6,0.36825,0.00032,12.83973]
[1777559244724,34.58,76093.69,0.6,0.3683,0.00032,12.84036]
[1777559244736,34.58,76093.69,0.6,0.3683,0.00032,12.84036]
[1777559244858,34.58,76092.31,0.6,0.36785,0.00032,12.83501]
[1777559245869,34.58,76092.31,0.6,0.36785,0.00032,12.83501]
[1777559245936,34.57,76087.94,0.6,0.36645,0.00032,12.81808]
[1777559246699,34.57,76087.94,0.6,0.36645,0.00032,12.81808]
[1777559250389,34.57,76090.24,0.6,0.36718,0.00032,12.82685]
[1777559256897,34.57,76093.83,0.6,0.36824,0.00032,12.83362]
[1777559259458,34.56,76093.01,0.6,0.36797,0.00032,12.83039]
[1777559259491,34.56,76093.01,0.6,0.36797,0.00032,12.83039]
[1777559259500,34.56,76093.01,0.6,0.36797,0.00032,12.83039]
[1777559259918,34.56,76094.73,0.6,0.36852,0.00032,12.83695]
[1777559260925,34.56,76098.17,0.6,0.36962,0.00032,12.85004]
[1777559262855,34.56,76100.69,0.6,0.37042,0.00032,12.85958]
[1777559263184,34.56,76104.16,0.6,0.37154,0.00032,12.87263]
[1777559263324,34.56,76104.16,0.6,0.37154,0.00032,12.87263]
[1777559263712,34.56,76104.16,0.6,0.37154,0.00032,12.87263]
[1777559263967,34.56,76107.38,0.6,0.37257,0.00032,12.88464]
[1777559265427,34.56,76107.62,0.6,0.37264,0.00032,12.8855]
[1777559265543,34.56,76107.62,0.6,0.37264,0.00032,12.8855]
[1777559266195,34.56,76116.02,0.6,0.37534,0.00032,12.91647]
[1777559266398,34.56,76116.02,0.6,0.37534,0.00032,12.91647]
[1777559266401,34.56,76116.02,0.6,0.37534,0.00032,12.91647]
[1777559266456,34.56,76116.02,0.6,0.37534,0.00032,12.91647]
[1777559266967,34.56,76116.24,0.6,0.37541,0.00032,12.91723]
[1777559267975,34.56,76120.24,0.6,0.3767,0.00032,12.93177]
[1777559268631,34.56,76120.24,0.6,0.3767,0.00032,12.93177]
[1777559269820,34.56,76123.3,0.6,0.37768,0.00032,12.94279]
[1777559269988,34.56,76121.7,0.6,0.37716,0.00032,12.93699]
[1777559274350,34.55,76124.43,0.6,0.37803,0.00032,12.94663]
[1777559276115,34.55,76125.88,0.6,0.37849,0.00032,12.95179]
[1777559276134,34.55,76125.88,0.6,0.37849,0.00032,12.95179]
[1777559276142,34.55,76125.88,0.6,0.37849,0.00032,12.95179]
[1777559276133,34.55,76126.32,0.6,0.37863,0.00032,12.95332]
[1777559276682,34.55,76126.32,0.6,0.37863,0.00032,12.95332]
[1777559277096,34.55,76133.05,0.6,0.3808,0.00032,12.97714]
[1777559277265,34.55,76133.05,0.6,0.3808,0.00032,12.97714]
[1777559277954,34.55,76133.05,0.6,0.3808,0.00032,12.97714]
[1777559278114,34.55,76133.05,0.6,0.3808,0.00032,12.97714]
[1777559278174,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559278245,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559278687,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559278714,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559278721,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559278745,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559279130,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559279143,34.55,76138.96,0.6,0.38272,0.00032,12.99774]
[1777559279155,34.55,76144.09,0.6,0.38438,0.00032,13.01539]
[1777559279804,34.55,76144.09,0.6,0.38438,0.00032,13.01539]
[1777559279841,34.55,76144.09,0.6,0.38438,0.00032,13.01539]
[1777559280059,34.55,76144.25,0.6,0.38443,0.00032,13.01592]
[1777559281066,34.54,76147.63,0.6,0.38552,0.00032,13.02739]
[1777559283854,34.54,76149.89,0.6,0.38625,0.00033,13.03494]
[1777559284640,34.54,76150.0,0.6,0.38628,0.00033,13.03525]
[1777559285088,34.54,76150.0,0.6,0.38628,0.00033,13.03525]
[1777559285189,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559285749,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559286006,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559286011,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559286086,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559286189,34.54,76153.38,0.6,0.38737,0.00033,13.04655]
[1777559286187,34.54,76158.93,0.6,0.38917,0.00033,13.06492]
[1777559286791,34.54,76158.93,0.6,0.38917,0.00033,13.06492]
[1777559287195,34.54,76158.93,0.6,0.38917,0.00033,13.06492]
[1777559287282,34.54,76158.93,0.6,0.38917,0.00033,13.06492]
[1777559287451,34.53,76170.78,0.6,0.39304,0.00033,13.10334]
[1777559287689,34.53,76170.78,0.6,0.39304,0.00033,13.10334]
[1777559287776,34.53,76170.78,0.6,0.39304,0.00033,13.10334]
[1777559288139,34.53,76170.78,0.6,0.39304,0.00033,13.10334]
[1777559288148,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559288317,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559288624,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559288711,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559288918,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559288940,34.53,76181.83,0.6,0.39665,0.00033,13.13808]
[1777559289189,34.53,76182.53,0.6,0.39688,0.00033,13.14023]
[1777559290027,34.53,76182.53,0.6,0.39688,0.00033,13.14023]
[1777559290060,34.53,76182.53,0.6,0.39688,0.00033,13.14023]
[1777559290161,34.53,76182.52,0.6,0.39687,0.00033,13.14017]
[1777559290464,34.53,76182.52,0.6,0.39687,0.00033,13.14017]
[1777559290580,34.53,76182.52,0.6,0.39687,0.00033,13.14017]
[1777559291141,34.53,76181.92,0.6,0.39667,0.00033,13.13826]
[1777559292124,34.53,76181.92,0.6,0.39667,0.00033,13.13826]
[1777559292212,34.53,76175.82,0.6,0.39466,0.00033,13.11913]
[1777559293309,34.53,76175.74,0.6,0.39463,0.00033,13.11884]
[1777559294157,34.52,76177.12,0.6,0.39508,0.00033,13.12312]
[1777559294610,34.52,76177.12,0.6,0.39508,0.00033,13.12312]
[1777559295218,34.52,76182.28,0.6,0.39676,0.00033,13.13917]
[1777559296034,34.52,76182.28,0.6,0.39676,0.00033,13.13917]
[1777559296171,34.52,76182.24,0.6,0.39674,0.00033,13.139]
[1777559301207,34.51,76181.49,0.6,0.39647,0.00033,13.13644]
[1777559302097,34.51,76181.49,0.6,0.39647,0.00033,13.13644]
[1777559304227,34.51,76186.47,0.6,0.39809,0.00033,13.15165]
[1777559309154,34.5,76185.0,0.6,0.39758,0.00033,13.14693]
[1777559309210,34.5,76185.0,0.6,0.39758,0.00033,13.14693]
[1777559309273,34.5,76185.0,0.6,0.39758,0.00033,13.14693]
[1777559309263,34.5,76186.83,0.6,0.39818,0.00033,13.1525]
[1777559311278,34.49,76194.38,0.6,0.4006,0.00033,13.16857]
[1777559312206,34.49,76194.38,0.6,0.4006,0.00033,13.16857]
[1777559313928,34.49,76195.43,0.6,0.40094,0.00033,13.17166]
[1777559313981,34.49,76195.43,0.6,0.40094,0.00033,13.17166]
[1777559313988,34.49,76195.43,0.6,0.40094,0.00033,13.17166]
[1777559313991,34.49,76195.43,0.6,0.40094,0.00033,13.17166]
[1777559314034,34.49,76195.19,0.6,0.40085,0.00033,13.17085]
[1777559316303,34.49,76198.06,0.6,0.40179,0.00033,13.17936]
[1777559317219,34.48,76200.46,0.6,0.40257,0.00033,13.18636]
[1777559317310,34.48,76200.46,0.6,0.40257,0.00033,13.18636]
[1777559318270,34.48,76200.93,0.6,0.40272,0.00033,13.1877]
[1777559318488,34.48,76204.79,0.6,0.40399,0.00033,13.19897]
[1777559319885,34.48,76209.8,0.6,0.40563,0.00033,13.21332]
[1777559321597,34.48,76208.99,0.6,0.40536,0.00033,13.211]
[1777559321621,34.48,76208.99,0.6,0.40536,0.00033,13.211]
[1777559321652,34.48,76208.99,0.6,0.40536,0.00033,13.211]
[1777559321699,34.48,76208.99,0.6,0.40536,0.00033,13.211]
[1777559321800,34.47,76210.35,0.6,0.4058,0.00033,13.21478]
[1777559322443,34.47,76210.35,0.6,0.4058,0.00033,13.21478]
[1777559323292,34.47,76214.96,0.6,0.40732,0.00033,13.2278]
[1777559324046,34.47,76214.96,0.6,0.40732,0.00033,13.2278]
[1777559324084,34.47,76214.96,0.6,0.40732,0.00033,13.2278]
[1777559324097,34.47,76214.96,0.6,0.40732,0.00033,13.2278]
[1777559324137,34.47,76214.96,0.6,0.40732,0.00033,13.2278]
[1777559324222,34.47,76216.66,0.6,0.40787,0.00033,13.23253]
[1777559324415,34.47,76216.66,0.6,0.40787,0.00033,13.23253]
[1777559326347,34.47,76222.65,0.6,0.40984,0.00033,13.24904]
[1777559326367,34.47,76222.65,0.6,0.40984,0.00033,13.24904]
[1777559327058,34.46,76226.71,0.6,0.41118,0.00033,13.26006]
[1777559327719,34.46,76232.28,0.6,0.41303,0.00033,13.27501]
[1777559328479,34.46,76232.28,0.6,0.41303,0.00033,13.27501]
[1777559328960,34.46,76232.28,0.6,0.41303,0.00033,13.27501]
[1777559329040,34.46,76233.6,0.6,0.41345,0.00033,13.27844]
[1777559332066,34.46,76233.71,0.6,0.41348,0.00033,13.27866]
[1777559332119,34.46,76233.71,0.6,0.41348,0.00033,13.27866]
[1777559332127,34.46,76233.71,0.6,0.41348,0.00033,13.27866]
[1777559332250,34.46,76233.71,0.6,0.41348,0.00033,13.27866]
[1777559332201,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332601,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332672,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332826,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332854,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332885,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559332917,34.46,76234.79,0.6,0.41383,0.00033,13.28147]
[1777559333236,34.45,76242.07,0.6,0.41625,0.00033,13.3004]
[1777559334337,34.45,76244.79,0.6,0.41715,0.00033,13.30732]
[1777559335238,34.45,76239.59,0.6,0.41542,0.00033,13.29394]
[1777559336542,34.45,76239.59,0.6,0.41542,0.00033,13.29394]
[1777559336621,34.45,76232.31,0.6,0.413,0.00033,13.27479]
[1777559338213,34.45,76228.2,0.6,0.41163,0.00033,13.26374]
[1777559339796,34.45,76228.52,0.6,0.41173,0.00033,13.26458]
[1777559339821,34.45,76228.52,0.6,0.41173,0.00033,13.26458]
[1777559340653,34.45,76228.94,0.6,0.41187,0.00033,13.26568]
[1777559340669,34.45,76228.94,0.6,0.41187,0.00033,13.26568]
[1777559340746,34.44,76227.97,0.6,0.41154,0.00033,13.26304]
[1777559342663,34.44,76227.7,0.6,0.41145,0.00033,13.26231]
[1777559343220,34.44,76227.26,0.6,0.4113,0.00033,13.26108]
[1777559344697,34.44,76225.55,0.6,0.41073,0.00033,13.25642]
[1777559344706,34.44,76225.55,0.6,0.41073,0.00033,13.25642]
[1777559346264,34.44,76233.43,0.6,0.41334,0.00033,13.27754]
[1777559346767,34.44,76233.43,0.6,0.41334,0.00033,13.27754]
[1777559347187,34.44,76233.43,0.6,0.41334,0.00033,13.27754]
[1777559347281,34.44,76236.98,0.6,0.41451,0.00033,13.28687]
[1777559351246,34.43,76235.7,0.6,0.41408,0.00033,13.28346]
[1777559351270,34.43,76235.02,0.6,0.41385,0.00033,13.28162]
[1777559352446,34.43,76236.63,0.6,0.41438,0.00033,13.28584]
[1777559352457,34.43,76236.63,0.6,0.41438,0.00033,13.28584]
[1777559352478,34.43,76236.63,0.6,0.41438,0.00033,13.28584]
[1777559352806,34.43,76240.39,0.6,0.41563,0.00033,13.29562]
[1777559354877,34.43,76240.39,0.6,0.41563,0.00033,13.29562]
[1777559354961,34.43,76242.2,0.6,0.41622,0.00033,13.30025]
[1777559357720,34.43,76242.56,0.6,0.41634,0.00033,13.30115]
[1777559357740,34.43,76242.56,0.6,0.41634,0.00033,13.30115]
[1777559357773,34.43,76242.56,0.6,0.41634,0.00033,13.30115]
[1777559357781,34.43,76242.56,0.6,0.41634,0.00033,13.30115]
[1777559357805,34.43,76242.56,0.6,0.41634,0.00033,13.30115]
[1777559357965,34.43,76245.97,0.6,0.41747,0.00033,13.30982]
[1777559360163,34.42,76250.03,0.6,0.41881,0.00033,13.32001]
[1777559365659,34.42,76250.1,0.6,0.41883,0.00033,13.32011]
[1777559369879,34.42,76247.13,0.6,0.41784,0.00033,13.31262]
[1777559370340,34.42,76247.13,0.6,0.41784,0.00033,13.31262]
[1777559370310,34.42,76251.46,0.6,0.41927,0.00033,13.32347]
[1777559370360,34.42,76251.46,0.6,0.41927,0.00033,13.32347]
[1777559370371,34.42,76251.46,0.6,0.41927,0.00033,13.32347]
[1777559370426,34.42,76251.46,0.6,0.41927,0.00033,13.32347]
[1777559370693,34.42,76251.46,0.6,0.41927,0.00033,13.32347]
[1777559372708,34.42,76256.59,0.6,0.42094,0.00033,13.32947]
[1777559375728,34.41,76257.72,0.6,0.42131,0.00033,13.33219]
[1777559375761,34.41,76257.72,0.6,0.42131,0.00033,13.33219]
[1777559376863,34.41,76260.44,0.6,0.42221,0.00033,13.33873]
[1777559376905,34.41,76260.44,0.6,0.42221,0.00033,13.33873]
[1777559377273,34.41,76260.44,0.6,0.42221,0.00033,13.33873]
[1777559377325,34.41,76261.99,0.6,0.42273,0.00033,13.34243]
[1777559377396,34.41,76261.99,0.6,0.42273,0.00033,13.34243]
[1777559378244,34.41,76272.95,0.6,0.42639,0.00033,13.36807]
[1777559380842,34.41,76272.93,0.6,0.42637,0.00033,13.368]
[1777559386052,34.4,76272.83,0.6,0.42633,0.00033,13.36772]
[1777559392108,34.4,76272.59,0.6,0.42624,0.00033,13.36708]
[1777559392127,34.4,76272.59,0.6,0.42624,0.00033,13.36708]
[1777559392225,34.4,76272.49,0.6,0.4262,0.00033,13.36684]
[1777559392833,34.4,76272.49,0.6,0.4262,0.00033,13.36684]
[1777559393237,34.4,76272.49,0.6,0.4262,0.00033,13.36684]
[1777559393267,34.4,76272.49,0.6,0.4262,0.00033,13.36684]
[1777559393281,34.4,76267.89,0.6,0.42466,0.00033,13.35616]
[1777559393425,34.4,76267.89,0.6,0.42466,0.00033,13.35616]
[1777559393710,34.4,76267.89,0.6,0.42466,0.00033,13.35616]
[1777559393730,34.4,76267.89,0.6,0.42466,0.00033,13.35616]
[1777559394339,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559394601,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559394790,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559394810,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559394953,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559395087,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559395098,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559395231,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559395268,34.39,76277.99,0.6,0.42804,0.00033,13.37929]
[1777559395332,34.39,76295.1,0.6,0.43377,0.00034,13.41632]
[1777559395461,34.39,76295.1,0.6,0.43377,0.00034,13.41632]
[1777559395483,34.39,76295.1,0.6,0.43377,0.00034,13.41632]
[1777559395898,34.39,76296.52,0.6,0.43425,0.00034,13.41928]
[1777559397155,34.39,76295.31,0.6,0.43384,0.00034,13.41677]
[1777559397536,34.39,76295.31,0.6,0.43384,0.00034,13.41677]
[1777559398319,34.39,76290.69,0.6,0.43229,0.00034,13.40706]
[1777559399515,34.4,76292.17,0.6,0.43279,0.00034,13.41019]
[1777559399544,34.4,76292.17,0.6,0.43279,0.00034,13.41019]
[1777559400226,34.4,76292.17,0.6,0.43279,0.00034,13.41019]
[1777559400549,34.4,76293.54,0.6,0.43325,0.00034,13.41308]
[1777559401063,34.4,76293.54,0.6,0.43325,0.00034,13.41308]
[1777559401323,34.4,76282.14,0.6,0.42943,0.00033,13.38855]
[1777559401544,34.4,76282.14,0.6,0.42943,0.00033,13.38855]
[1777559401548,34.4,76282.14,0.6,0.42943,0.00033,13.38855]
[1777559401623,34.4,76282.14,0.6,0.42943,0.00033,13.38855]
[1777559401641,34.4,76282.14,0.6,0.42943,0.00033,13.38855]
[1777559401919,34.37,76281.4,0.6,0.42914,0.00034,13.38663]
[1777559402902,34.37,76281.4,0.6,0.42914,0.00034,13.38663]
[1777559402922,34.37,76281.4,0.6,0.42914,0.00034,13.38663]
[1777559402931,34.37,76264.55,0.6,0.4235,0.00033,13.34797]
[1777559404057,34.37,76264.55,0.6,0.4235,0.00033,13.34797]
[1777559404073,34.37,76264.55,0.6,0.4235,0.00033,13.34797]
[1777559404079,34.37,76263.72,0.6,0.42321,0.00033,13.34595]
[1777559405145,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559405612,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559405639,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559405648,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559405687,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559405970,34.37,76259.17,0.6,0.42169,0.00033,13.33499]
[1777559406013,34.37,76252.64,0.6,0.41951,0.00033,13.31897]
[1777559407312,34.37,76252.64,0.6,0.41951,0.00033,13.31897]
[1777559407326,34.37,76252.64,0.6,0.41951,0.00033,13.31897]
[1777559408232,34.36,76245.01,0.6,0.41695,0.00033,13.29964]
[1777559408529,34.36,76245.01,0.6,0.41695,0.00033,13.29964]
[1777559408546,34.36,76245.01,0.6,0.41695,0.00033,13.29964]
[1777559409639,34.36,76245.01,0.6,0.41695,0.00033,13.29962]
[1777559411073,34.36,76246.48,0.6,0.41744,0.00033,13.30334]
[1777559411112,34.36,76246.48,0.6,0.41744,0.00033,13.30334]
[1777559411119,34.36,76246.48,0.6,0.41744,0.00033,13.30334]
[1777559416822,34.35,76248.21,0.6,0.41799,0.00033,13.30759]
[1777559416988,34.35,76248.21,0.6,0.41799,0.00033,13.30759]
[1777559419041,34.35,76252.3,0.6,0.41935,0.00033,13.31777]
[1777559420185,34.35,76252.3,0.6,0.41935,0.00033,13.31777]
[1777559421792,34.35,76249.38,0.6,0.41836,0.00033,13.3104]
[1777559422436,34.34,76250.45,0.6,0.41872,0.00033,13.31307]
[1777559423308,34.34,76250.45,0.6,0.41872,0.00033,13.31307]
[1777559423347,34.34,76250.86,0.6,0.41885,0.00033,13.31407]
[1777559423737,34.34,76250.86,0.6,0.41885,0.00033,13.31407]
[1777559423747,34.34,76250.86,0.6,0.41885,0.00033,13.31407]
[1777559424354,34.34,76250.86,0.6,0.41885,0.00033,13.31407]
[1777559424184,34.34,76254.77,0.6,0.42015,0.00033,13.32377]
[1777559425509,34.34,76255.2,0.6,0.42029,0.00033,13.32481]
[1777559425916,34.34,76255.2,0.6,0.42029,0.00033,13.32481]
[1777559426094,34.34,76263.41,0.6,0.42304,0.00033,13.34473]
[1777559427204,34.34,76253.24,0.6,0.41963,0.00033,13.31991]
[1777559427896,34.34,76253.24,0.6,0.41963,0.00033,13.31991]
[1777559428872,34.34,76253.24,0.6,0.41963,0.00033,13.31989]
[1777559428887,34.34,76253.24,0.6,0.41963,0.00033,13.31989]
[1777559429113,34.34,76252.8,0.6,0.41948,0.00033,13.31878]
[1777559430227,34.33,76247.47,0.6,0.4177,0.00033,13.30536]
[1777559436160,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559436708,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559436935,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559437033,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559437184,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559437218,34.33,76244.81,0.6,0.41675,0.00033,13.29185]
[1777559437404,34.33,76255.92,0.6,0.42046,0.00033,13.31974]
[1777559439087,34.33,76256.12,0.6,0.42053,0.00033,13.32023]
[1777559439115,34.33,76256.12,0.6,0.42053,0.00033,13.32023]
[1777559439290,34.33,76258.97,0.6,0.42148,0.00033,13.32719]
[1777559440058,34.33,76258.97,0.6,0.42148,0.00033,13.32719]
[1777559440384,34.33,76263.34,0.6,0.42294,0.00033,13.33771]
[1777559441085,34.33,76263.34,0.6,0.42294,0.00033,13.33771]
[1777559441092,34.33,76263.34,0.6,0.42294,0.00033,13.33771]
[1777559441122,34.33,76263.34,0.6,0.42294,0.00033,13.33771]
[1777559441196,34.32,76263.42,0.6,0.42296,0.00033,13.33788]
[1777559443220,34.32,76263.32,0.6,0.42293,0.00033,13.33762]
[1777559443264,34.32,76263.32,0.6,0.42293,0.00033,13.33762]
[1777559443275,34.32,76260.9,0.6,0.42211,0.00033,13.33177]
[1777559447241,34.32,76256.39,0.6,0.42059,0.00033,13.32069]
[1777559452276,34.31,76253.22,0.6,0.41951,0.00033,13.31275]
[1777559454288,34.31,76257.15,0.6,0.42082,0.00033,13.32242]
[1777559456302,34.31,76261.42,0.6,0.42225,0.00033,13.33277]
[1777559460277,34.3,76259.89,0.6,0.42172,0.00033,13.329]
[1777559460323,34.3,76259.89,0.6,0.42172,0.00033,13.329]
[1777559460378,34.3,76263.96,0.6,0.42309,0.00034,13.33879]
[1777559461385,34.3,76263.96,0.6,0.42309,0.00034,13.33879]
[1777559461420,34.3,76263.96,0.6,0.42309,0.00034,13.33879]
[1777559461438,34.3,76263.96,0.6,0.42309,0.00034,13.33879]
[1777559461469,34.3,76263.99,0.6,0.42309,0.00034,13.33884]
[1777559462404,34.3,76263.99,0.6,0.42309,0.00034,13.33884]
[1777559462389,34.3,76270.65,0.6,0.42532,0.00034,13.35453]
[1777559462827,34.3,76270.65,0.6,0.42532,0.00034,13.35453]
[1777559462872,34.3,76270.65,0.6,0.42532,0.00034,13.35453]
[1777559463268,34.3,76270.65,0.6,0.42532,0.00034,13.35453]
[1777559463382,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559463518,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559463888,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559463980,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559464164,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559464216,34.3,76284.03,0.6,0.42981,0.00034,13.38481]
[1777559464462,34.3,76298.72,0.6,0.43475,0.00034,13.4161]
[1777559464587,34.3,76298.72,0.6,0.43475,0.00034,13.4161]
[1777559464757,34.3,76298.72,0.6,0.43475,0.00034,13.4161]
[1777559465292,34.3,76298.72,0.6,0.43475,0.00034,13.4161]
[1777559465333,34.3,76298.72,0.6,0.43475,0.00034,13.4161]
[1777559465368,34.3,76299.07,0.6,0.43488,0.00034,13.41686]
[1777559466453,34.3,76299.07,0.6,0.43488,0.00034,13.41686]
[1777559466376,34.3,76308.07,0.6,0.43791,0.00034,13.435]
[1777559466472,34.3,76308.07,0.6,0.43791,0.00034,13.435]
[1777559467387,34.3,76308.39,0.6,0.43802,0.00034,13.43565]
[1777559467581,34.3,76308.39,0.6,0.43802,0.00034,13.43565]
[1777559467598,34.3,76308.39,0.6,0.43802,0.00034,13.43565]
[1777559468126,34.3,76308.39,0.6,0.43802,0.00034,13.43565]
[1777559468443,34.3,76304.33,0.6,0.43665,0.00034,13.42759]
[1777559469078,34.3,76304.33,0.6,0.43665,0.00034,13.42759]
[1777559473136,34.31,76304.68,0.6,0.43678,0.00034,13.42834]
[1777559473170,34.31,76304.68,0.6,0.43678,0.00034,13.42834]
[1777559473431,34.31,76307.84,0.6,0.43785,0.00034,13.43464]
[1777559474306,34.31,76307.84,0.6,0.43785,0.00034,13.43464]
[1777559474439,34.31,76314.22,0.6,0.44,0.00034,13.44705]
[1777559475387,34.31,76314.22,0.6,0.44,0.00034,13.44705]
[1777559475524,34.31,76316.6,0.6,0.44081,0.00034,13.45158]
[1777559475605,34.31,76316.6,0.6,0.44081,0.00034,13.45158]
[1777559475761,34.31,76316.6,0.6,0.44081,0.00034,13.45158]
[1777559475984,34.31,76316.6,0.6,0.44081,0.00034,13.45158]
[1777559476476,34.31,76318.77,0.6,0.44154,0.00034,13.45565]
[1777559477105,34.31,76318.77,0.6,0.44154,0.00034,13.45565]
[1777559477483,34.31,76327.55,0.6,0.4445,0.00034,13.47169]
[1777559477928,34.31,76327.55,0.6,0.4445,0.00034,13.47169]
[1777559477963,34.31,76327.55,0.6,0.4445,0.00034,13.47169]
[1777559478490,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559478850,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559478880,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559479251,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559479291,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559479422,34.31,76328.52,0.6,0.44483,0.00034,13.47341]
[1777559479516,34.31,76333.56,0.6,0.44653,0.00034,13.48223]
[1777559479694,34.31,76333.56,0.6,0.44653,0.00034,13.48223]
[1777559479918,34.31,76333.56,0.6,0.44653,0.00034,13.48223]
[1777559479974,34.31,76333.56,0.6,0.44653,0.00034,13.48223]
[1777559480019,34.31,76333.56,0.6,0.44653,0.00034,13.48223]
[1777559480508,34.31,76343.79,0.6,0.44999,0.00034,13.49938]
[1777559481512,34.31,76354.95,0.6,0.45377,0.00034,13.51693]
[1777559482504,34.31,76354.95,0.6,0.45377,0.00034,13.51693]
[1777559482522,34.31,76354.95,0.6,0.45377,0.00034,13.51693]
[1777559482519,34.31,76356.18,0.6,0.45418,0.00034,13.51879]
[1777559483181,34.31,76356.18,0.6,0.45418,0.00034,13.51879]
[1777559483240,34.31,76356.18,0.6,0.45418,0.00034,13.51879]
[1777559483403,34.31,76356.18,0.6,0.45418,0.00034,13.51879]
[1777559483533,34.31,76358.36,0.6,0.45492,0.00034,13.52204]
[1777559483627,34.31,76358.36,0.6,0.45492,0.00034,13.52204]
[1777559484014,34.31,76358.36,0.6,0.45492,0.00034,13.52204]
[1777559484354,34.31,76358.36,0.6,0.45492,0.00034,13.52204]
[1777559484519,34.31,76358.36,0.6,0.45492,0.00034,13.52204]
[1777559484538,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559484717,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559484955,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559485083,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559485101,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559485265,34.31,76373.32,0.6,0.45999,0.00034,13.54317]
[1777559485581,34.31,76394.53,0.6,0.46719,0.00034,13.56938]
[1777559485778,34.31,76394.53,0.6,0.46719,0.00034,13.56938]
[1777559485958,34.31,76394.53,0.6,0.46719,0.00034,13.56938]
[1777559486091,34.31,76394.53,0.6,0.46719,0.00034,13.56938]
[1777559486300,34.31,76394.53,0.6,0.46719,0.00034,13.56938]
[1777559486549,34.31,76413.83,0.6,0.47374,0.00034,13.58939]
[1777559486840,34.31,76413.83,0.6,0.47374,0.00034,13.58939]
[1777559487062,34.31,76413.83,0.6,0.47374,0.00034,13.58939]
[1777559487251,34.31,76413.83,0.6,0.47374,0.00034,13.58939]
[1777559487558,34.31,76426.06,0.6,0.4779,0.00034,13.60017]
[1777559487967,34.31,76426.06,0.6,0.4779,0.00034,13.60017]
[1777559488089,34.31,76426.06,0.6,0.4779,0.00034,13.60017]
[1777559488560,34.31,76424.1,0.6,0.47723,0.00034,13.59854]
[1777559488905,34.31,76424.1,0.6,0.47723,0.00034,13.59854]
[1777559488944,34.31,76424.1,0.6,0.47723,0.00034,13.59854]
[1777559489567,34.31,76426.36,0.6,0.478,0.00034,13.60042]
[1777559490196,34.31,76426.36,0.6,0.478,0.00034,13.60042]
[1777559490328,34.31,76426.36,0.6,0.478,0.00034,13.60042]
[1777559490407,34.31,76426.36,0.6,0.478,0.00034,13.60042]
[1777559490579,34.31,76430.39,0.6,0.47937,0.00034,13.60364]
[1777559491391,34.31,76430.39,0.6,0.47937,0.00034,13.60364]
[1777559491421,34.31,76430.39,0.6,0.47937,0.00034,13.60364]
[1777559491581,34.31,76425.92,0.6,0.47784,0.00034,13.59356]
[1777559492536,34.31,76425.92,0.6,0.47784,0.00034,13.59356]
[1777559492598,34.31,76425.92,0.6,0.47784,0.00034,13.59356]
[1777559492592,34.31,76428.22,0.6,0.47862,0.00034,13.59542]
[1777559492661,34.31,76428.22,0.6,0.47862,0.00034,13.59542]
[1777559493071,34.31,76428.22,0.6,0.47862,0.00034,13.59542]
[1777559493595,34.31,76440.98,0.6,0.48296,0.00034,13.60483]
[1777559494083,34.31,76440.98,0.6,0.48296,0.00034,13.60483]
[1777559494142,34.31,76440.98,0.6,0.48296,0.00034,13.60483]
[1777559494314,34.31,76440.98,0.6,0.48296,0.00034,13.60483]
[1777559494378,34.31,76440.98,0.6,0.48296,0.00034,13.60483]
[1777559494602,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559494766,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559495205,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559495219,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559495247,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559495272,34.31,76448.64,0.6,0.48557,0.00034,13.6097]
[1777559495619,34.31,76455.1,0.6,0.48777,0.00034,13.61336]
[1777559496085,34.31,76455.1,0.6,0.48777,0.00034,13.61336]
[1777559496626,34.31,76469.41,0.6,0.49264,0.00034,13.61999]
[1777559496883,34.31,76469.41,0.6,0.49264,0.00034,13.61999]
[1777559496919,34.31,76469.41,0.6,0.49264,0.00034,13.61999]
[1777559497626,34.31,76465.87,0.6,0.49144,0.00034,13.61854]
[1777559497884,34.31,76465.87,0.6,0.49144,0.00034,13.61854]
[1777559497927,34.31,76465.87,0.6,0.49144,0.00034,13.61854]
[1777559498631,34.31,76469.31,0.6,0.49261,0.00034,13.61995]
[1777559499199,34.31,76469.31,0.6,0.49261,0.00034,13.61995]
[1777559499215,34.31,76469.31,0.6,0.49261,0.00034,13.61995]
[1777559499219,34.31,76469.31,0.6,0.49261,0.00034,13.61995]
[1777559499249,34.31,76469.31,0.6,0.49261,0.00034,13.61995]
[1777559499547,34.32,76462.49,0.6,0.49029,0.00034,13.61704]
[1777559500494,34.32,76462.49,0.6,0.49029,0.00034,13.61704]
[1777559500546,34.32,76455.88,0.6,0.48804,0.00034,13.61378]
[1777559500766,34.32,76455.88,0.6,0.48804,0.00034,13.61378]
[1777559500790,34.32,76455.88,0.6,0.48804,0.00034,13.61378]
[1777559500847,34.32,76455.88,0.6,0.48804,0.00034,13.61378]
[1777559500899,34.32,76461.09,0.6,0.48981,0.00034,13.61639]
[1777559502562,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559502893,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559502918,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559502935,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559502972,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559502977,34.32,76456.62,0.6,0.48829,0.00034,13.61417]
[1777559503019,34.32,76456.05,0.6,0.4881,0.00034,13.61387]
[1777559504341,34.32,76456.05,0.6,0.4881,0.00034,13.61387]
[1777559504640,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559504938,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559504964,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505150,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505358,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505385,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505506,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505576,34.32,76458.17,0.6,0.48882,0.00034,13.61496]
[1777559505589,34.32,76461.74,0.6,0.49004,0.00034,13.61669]
[1777559508425,34.32,76464.7,0.6,0.49104,0.00034,13.61804]
[1777559509042,34.32,76464.7,0.6,0.49104,0.00034,13.61804]
[1777559509061,34.32,76464.7,0.6,0.49104,0.00034,13.61804]
[1777559509186,34.32,76464.7,0.6,0.49104,0.00034,13.61804]
[1777559509215,34.32,76464.7,0.6,0.49104,0.00034,13.61804]
[1777559509245,34.32,76473.35,0.6,0.49399,0.00034,13.62147]
[1777559511254,34.33,76473.35,0.6,0.49399,0.00034,13.62147]
[1777559511300,34.33,76473.35,0.6,0.49399,0.00034,13.62147]
[1777559511552,34.33,76473.35,0.6,0.49399,0.00034,13.62147]
[1777559511632,34.33,76474.49,0.6,0.49438,0.00034,13.62186]
[1777559511859,34.33,76474.49,0.6,0.49438,0.00034,13.62186]
[1777559511886,34.33,76474.49,0.6,0.49438,0.00034,13.62186]
[1777559512359,34.33,76474.49,0.6,0.49438,0.00034,13.62186]
[1777559512412,34.33,76474.49,0.6,0.49438,0.00034,13.62186]
[1777559512431,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513047,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513075,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513299,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513306,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513349,34.33,76481.64,0.6,0.49681,0.00034,13.62405]
[1777559513451,34.33,76490.47,0.6,0.49982,0.00034,13.62606]
[1777559514194,34.33,76490.47,0.6,0.49982,0.00034,13.62606]
[1777559514211,34.33,76490.47,0.6,0.49982,0.00034,13.62606]
[1777559514233,34.33,76490.47,0.6,0.49982,0.00034,13.62606]
[1777559514235,34.32,76487.5,0.6,0.4988,0.00034,13.62547]
[1777559515285,34.32,76487.5,0.6,0.4988,0.00034,13.62547]
[1777559515641,34.31,76493.96,0.6,0.501,0.00034,13.62664]
[1777559516267,34.31,76493.96,0.6,0.501,0.00034,13.62664]
[1777559516575,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559516761,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559516788,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559516980,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559517454,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559517556,34.29,76488.19,0.6,0.49903,0.00034,13.62562]
[1777559517639,34.29,76482.77,0.6,0.49719,0.00034,13.62435]
[1777559518545,34.32,76469.3,0.6,0.49261,0.00034,13.61995]
[1777559518869,34.33,76457.55,0.6,0.48861,0.00034,13.61465]
[1777559519778,34.33,76456.98,0.6,0.48842,0.00034,13.61436]
[1777559521645,34.33,76456.98,0.6,0.48842,0.00034,13.61436]
[1777559520787,34.33,76450.24,0.6,0.48613,0.00034,13.61066]
[1777559521681,34.33,76450.24,0.6,0.48613,0.00034,13.61066]
[1777559521803,34.33,76449.28,0.6,0.4858,0.00034,13.6101]
[1777559523555,34.33,76455.68,0.6,0.48798,0.00034,13.61368]
[1777559525310,34.33,76449.53,0.6,0.48588,0.00034,13.61024]
[1777559526251,34.33,76449.53,0.6,0.48588,0.00034,13.61024]
[1777559526270,34.33,76449.53,0.6,0.48588,0.00034,13.61024]
[1777559526339,34.33,76447.04,0.6,0.48504,0.00034,13.60875]
[1777559528574,34.33,76441.14,0.6,0.48303,0.00034,13.60495]
[1777559528961,34.33,76441.14,0.6,0.48303,0.00034,13.60495]
[1777559529162,34.33,76441.14,0.6,0.48303,0.00034,13.60495]
[1777559529168,34.33,76441.14,0.6,0.48303,0.00034,13.60495]
[1777559529603,34.33,76426.83,0.6,0.47816,0.00034,13.59433]
[1777559529797,34.33,76426.83,0.6,0.47816,0.00034,13.59433]
[1777559530150,34.33,76426.83,0.6,0.47816,0.00034,13.59433]
[1777559530599,34.33,76413.63,0.6,0.47368,0.00034,13.58273]
[1777559530915,34.33,76407.16,0.6,0.47148,0.00034,13.57642]
[1777559532287,34.33,76407.16,0.6,0.47148,0.00034,13.57642]
[1777559532310,34.33,76407.16,0.6,0.47148,0.00034,13.57642]
[1777559532594,34.33,76402.35,0.6,0.46984,0.00034,13.57146]
[1777559535245,34.33,76411.03,0.6,0.47279,0.00034,13.58024]
[1777559536137,34.33,76408.05,0.6,0.47178,0.00034,13.57731]
[1777559541726,34.32,76408.5,0.6,0.47193,0.00034,13.57775]
[1777559542165,34.32,76408.5,0.6,0.47193,0.00034,13.57775]
[1777559542212,34.32,76408.5,0.6,0.47193,0.00034,13.57775]
[1777559542274,34.32,76408.5,0.6,0.47193,0.00034,13.57775]
[1777559542298,34.32,76408.5,0.6,0.47193,0.00034,13.57775]
[1777559542506,34.32,76415.11,0.6,0.47417,0.00034,13.5841]
[1777559543628,34.32,76425.27,0.6,0.47763,0.00034,13.59304]
[1777559545160,34.32,76420.11,0.6,0.47587,0.00034,13.58862]
[1777559546972,34.32,76423.52,0.6,0.47703,0.00034,13.59156]
[1777559548510,34.32,76423.52,0.6,0.47703,0.00034,13.59156]
[1777559548530,34.32,76423.52,0.6,0.47703,0.00034,13.59156]
[1777559548605,34.32,76418.51,0.6,0.47532,0.00034,13.58719]
[1777559549130,34.32,76418.51,0.6,0.47532,0.00034,13.58719]
[1777559549165,34.32,76418.51,0.6,0.47532,0.00034,13.58719]
[1777559549226,34.32,76420.38,0.6,0.47596,0.00034,13.58885]
[1777559551532,34.31,76420.38,0.6,0.47596,0.00034,13.58885]
[1777559551562,34.31,76420.38,0.6,0.47596,0.00034,13.58885]
[1777559551633,34.31,76417.78,0.6,0.47506,0.00034,13.58001]
[1777559553866,34.31,76415.32,0.6,0.47422,0.00034,13.57776]
[1777559554024,34.31,76415.34,0.6,0.47423,0.00034,13.57778]
[1777559555416,34.31,76412.47,0.6,0.47325,0.00034,13.57507]
[1777559556530,34.31,76409.5,0.6,0.47224,0.00034,13.57218]
[1777559557786,34.31,76409.5,0.6,0.47224,0.00034,13.57218]
[1777559557811,34.31,76409.5,0.6,0.47224,0.00034,13.57218]
[1777559558601,34.31,76400.55,0.6,0.46919,0.00034,13.56297]
[1777559563535,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559563920,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559563937,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559564050,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559564096,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559564222,34.31,76406.04,0.6,0.47106,0.00034,13.56871]
[1777559564323,34.31,76419.92,0.6,0.47578,0.00034,13.58192]
[1777559565315,34.31,76419.92,0.6,0.47578,0.00034,13.58192]
[1777559565329,34.31,76419.92,0.6,0.47578,0.00034,13.58192]
[1777559565363,34.31,76419.92,0.6,0.47578,0.00034,13.58192]
[1777559565611,34.31,76418.77,0.6,0.47539,0.00034,13.58089]
[1777559565890,34.31,76418.77,0.6,0.47539,0.00034,13.58089]
[1777559565939,34.31,76418.77,0.6,0.47539,0.00034,13.58089]
[1777559566370,34.31,76411.59,0.6,0.47295,0.00034,13.57422]
[1777559567293,34.31,76411.59,0.6,0.47295,0.00034,13.57422]
[1777559567322,34.31,76411.59,0.6,0.47295,0.00034,13.57422]
[1777559567336,34.31,76411.59,0.6,0.47295,0.00034,13.57422]
[1777559567342,34.31,76411.59,0.6,0.47295,0.00034,13.57422]
[1777559567478,34.31,76411.95,0.6,0.47307,0.00034,13.57456]
[1777559567718,34.31,76411.95,0.6,0.47307,0.00034,13.57456]
[1777559567740,34.31,76411.95,0.6,0.47307,0.00034,13.57456]
[1777559568193,34.31,76418.78,0.6,0.47539,0.00034,13.5809]
[1777559570153,34.3,76422.78,0.6,0.47675,0.00034,13.58439]
[1777559573331,34.3,76421.97,0.6,0.47647,0.00034,13.58369]
[1777559573361,34.3,76421.97,0.6,0.47647,0.00034,13.58369]
[1777559573385,34.3,76418.48,0.6,0.47528,0.00034,13.58062]
[1777559575178,34.3,76423.37,0.6,0.47695,0.00034,13.58489]
[1777559578300,34.29,76426.28,0.6,0.47793,0.00034,13.58731]
[1777559583648,34.29,76424.14,0.6,0.4772,0.00034,13.58552]
[1777559584908,34.28,76422.96,0.6,0.4768,0.00034,13.58452]
[1777559585246,34.28,76422.84,0.6,0.47676,0.00034,13.58441]
[1777559586691,34.28,76422.84,0.6,0.47676,0.00034,13.58441]
[1777559587259,34.28,76423.11,0.6,0.47685,0.00034,13.58464]
[1777559588267,34.28,76426.59,0.6,0.47803,0.00034,13.58754]
[1777559590433,34.28,76428.51,0.6,0.47868,0.00034,13.5891]
[1777559590516,34.28,76422.52,0.6,0.47664,0.00034,13.58413]
[1777559592265,34.28,76422.41,0.6,0.4766,0.00034,13.58403]
[1777559592366,34.28,76420.36,0.6,0.4759,0.00034,13.58225]
[1777559595318,34.27,76429.25,0.6,0.47893,0.00034,13.58967]
[1777559595920,34.27,76429.25,0.6,0.47893,0.00034,13.58967]
[1777559596324,34.27,76428.91,0.6,0.47881,0.00034,13.5894]
[1777559597331,34.27,76423.28,0.6,0.47689,0.00034,13.58477]
[1777559599345,34.27,76418.87,0.6,0.47539,0.00034,13.58091]
[1777559599942,34.27,76418.87,0.6,0.47539,0.00034,13.58091]
[1777559599972,34.27,76418.87,0.6,0.47539,0.00034,13.58091]
[1777559600101,34.27,76418.87,0.6,0.47539,0.00034,13.58091]
[1777559600438,34.27,76418.87,0.6,0.47539,0.00034,13.58091]
[1777559600476,34.27,76406.8,0.6,0.47128,0.00034,13.56939]
[1777559600809,34.27,76406.8,0.6,0.47128,0.00034,13.56939]
[1777559602366,34.26,76392.06,0.6,0.46626,0.00034,13.55335]
[1777559603566,34.27,76401.78,0.6,0.46957,0.00034,13.56416]
[1777559606541,34.27,76403.62,0.6,0.47019,0.00034,13.56611]
[1777559606554,34.27,76403.62,0.6,0.47019,0.00034,13.56611]
[1777559606608,34.27,76407.08,0.6,0.47137,0.00034,13.56967]
[1777559608495,34.27,76407.15,0.6,0.47139,0.00034,13.56974]
[1777559608511,34.27,76407.15,0.6,0.47139,0.00034,13.56974]
[1777559608614,34.27,76411.39,0.6,0.47284,0.00034,13.57393]
[1777559610513,34.27,76411.44,0.6,0.47286,0.00034,13.57398]
[1777559610644,34.26,76406.54,0.6,0.47119,0.00034,13.56911]
[1777559612564,34.26,76406.75,0.6,0.47124,0.00034,13.56281]
[1777559612568,34.26,76406.75,0.6,0.47124,0.00034,13.56281]
[1777559612581,34.26,76406.75,0.6,0.47124,0.00034,13.56281]
[1777559612984,34.26,76405.54,0.6,0.47083,0.00034,13.56157]
[1777559613022,34.26,76405.54,0.6,0.47083,0.00034,13.56157]
[1777559613028,34.26,76405.54,0.6,0.47083,0.00034,13.56157]
[1777559613054,34.26,76405.54,0.6,0.47083,0.00034,13.56157]
[1777559613445,34.26,76405.36,0.6,0.47077,0.00034,13.56138]
[1777559614643,34.26,76405.36,0.6,0.47077,0.00034,13.56138]
[1777559614665,34.26,76405.36,0.6,0.47077,0.00034,13.56138]
[1777559614675,34.26,76405.36,0.6,0.47077,0.00034,13.56138]
[1777559614678,34.26,76405.2,0.6,0.47071,0.00034,13.56122]
[1777559615418,34.26,76405.2,0.6,0.47071,0.00034,13.56122]
[1777559615656,34.26,76405.2,0.6,0.47071,0.00034,13.56122]
[1777559615710,34.26,76405.2,0.6,0.47071,0.00034,13.56122]
[1777559615681,34.26,76414.37,0.6,0.47384,0.00034,13.57026]
[1777559616311,34.26,76414.37,0.6,0.47384,0.00034,13.57026]
[1777559616339,34.26,76414.37,0.6,0.47384,0.00034,13.57026]
[1777559616464,34.26,76414.91,0.6,0.47402,0.00034,13.57076]
[1777559617472,34.26,76421.93,0.6,0.47641,0.00034,13.57708]
[1777559618683,34.26,76425.65,0.6,0.47768,0.00034,13.58023]
[1777559619424,34.26,76425.65,0.6,0.47768,0.00034,13.58023]
[1777559619621,34.26,76425.65,0.6,0.47768,0.00034,13.58023]
[1777559619651,34.26,76425.65,0.6,0.47768,0.00034,13.58023]
[1777559619678,34.26,76415.94,0.6,0.47437,0.00034,13.57171]
[1777559619815,34.26,76415.94,0.6,0.47437,0.00034,13.57171]
[1777559619947,34.26,76415.94,0.6,0.47437,0.00034,13.57171]
[1777559620196,34.26,76415.94,0.6,0.47437,0.00034,13.57171]
[1777559620283,34.26,76415.94,0.6,0.47437,0.00034,13.57171]
[1777559620529,34.26,76415.46,0.6,0.47421,0.00034,13.57127]
[1777559620932,34.26,76415.46,0.6,0.47421,0.00034,13.57127]
[1777559621504,34.26,76395.53,0.6,0.46742,0.00034,13.55078]
[1777559622764,34.26,76395.53,0.6,0.46742,0.00034,13.55078]
[1777559622813,34.26,76395.53,0.6,0.46742,0.00034,13.55078]
[1777559622875,34.26,76397.86,0.6,0.46821,0.00034,13.55338]
[1777559622963,34.26,76397.86,0.6,0.46821,0.00034,13.55338]
[1777559623519,34.26,76397.91,0.6,0.46823,0.00034,13.55344]
[1777559624906,34.26,76397.91,0.6,0.46823,0.00034,13.55344]
[1777559624932,34.26,76397.91,0.6,0.46823,0.00034,13.55344]
[1777559625758,34.26,76396.89,0.6,0.46788,0.00034,13.5523]
[1777559625792,34.26,76396.89,0.6,0.46788,0.00034,13.5523]
[1777559625811,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626088,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626117,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626352,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626370,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626384,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626770,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626815,34.26,76394.62,0.6,0.4671,0.00034,13.54975]
[1777559626849,34.26,76394.38,0.6,0.46702,0.00034,13.54947]
[1777559627222,34.26,76394.38,0.6,0.46702,0.00034,13.54947]
[1777559627259,34.26,76394.38,0.6,0.46702,0.00034,13.54947]
[1777559627915,34.26,76390.66,0.6,0.46575,0.00034,13.54517]
[1777559628435,34.26,76390.66,0.6,0.46575,0.00034,13.54517]
[1777559628929,34.26,76390.66,0.6,0.46575,0.00034,13.54517]
[1777559628941,34.26,76390.48,0.6,0.46569,0.00034,13.54496]
[1777559629811,34.26,76390.48,0.6,0.46569,0.00034,13.54496]
[1777559629839,34.26,76390.48,0.6,0.46569,0.00034,13.54496]
[1777559629845,34.26,76383.3,0.6,0.46325,0.00034,13.53626]
[1777559630905,34.26,76383.3,0.6,0.46325,0.00034,13.53626]
[1777559630924,34.26,76383.3,0.6,0.46325,0.00034,13.53626]
[1777559630912,34.26,76381.58,0.6,0.46266,0.00034,13.5341]
[1777559632874,34.26,76381.52,0.6,0.46264,0.00034,13.53403]
[1777559632890,34.26,76381.34,0.6,0.46258,0.00034,13.5338]
[1777559633412,34.26,76381.34,0.6,0.46258,0.00034,13.5338]
[1777559633594,34.26,76381.34,0.6,0.46258,0.00034,13.5338]
[1777559633740,34.26,76381.34,0.6,0.46258,0.00034,13.5338]
[1777559633806,34.26,76373.4,0.6,0.45988,0.00034,13.52343]
[1777559635603,34.26,76368.25,0.6,0.45813,0.00034,13.51637]
[1777559636265,34.26,76368.25,0.6,0.45813,0.00034,13.51637]
[1777559636611,34.26,76369.71,0.6,0.45862,0.00034,13.51839]
[1777559637424,34.26,76369.71,0.6,0.45862,0.00034,13.51839]
[1777559637464,34.26,76369.71,0.6,0.45862,0.00034,13.51839]
[1777559637622,34.25,76366.28,0.6,0.45746,0.00034,13.5136]
[1777559638624,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639293,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639483,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639509,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639553,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639930,34.25,76361.13,0.6,0.4557,0.00034,13.50618]
[1777559639950,34.25,76360.73,0.6,0.45557,0.00034,13.50559]
[1777559640021,34.25,76360.73,0.6,0.45557,0.00034,13.50559]
[1777559640068,34.25,76360.73,0.6,0.45557,0.00034,13.50559]
[1777559640643,34.25,76351.76,0.6,0.45252,0.00034,13.49201]
[1777559641645,34.25,76346.22,0.6,0.45064,0.00034,13.48324]
[1777559642656,34.25,76337.3,0.6,0.44761,0.00034,13.46848]
[1777559643541,34.25,76337.3,0.6,0.44761,0.00034,13.46848]
[1777559643592,34.25,76337.3,0.6,0.44761,0.00034,13.46848]
[1777559643837,34.25,76337.3,0.6,0.44761,0.00034,13.46848]
[1777559643893,34.25,76337.3,0.6,0.44761,0.00034,13.46848]
[1777559643917,34.25,76322.16,0.6,0.44248,0.00034,13.44168]
[1777559645356,34.25,76321.8,0.6,0.44236,0.00034,13.44102]
[1777559645388,34.25,76321.8,0.6,0.44236,0.00034,13.44102]
[1777559645681,34.25,76311.83,0.6,0.43899,0.00034,13.42214]
[1777559646311,34.25,76311.83,0.6,0.43899,0.00034,13.42214]
[1777559648527,34.26,76311.5,0.6,0.43888,0.00034,13.42152]
[1777559648749,34.26,76300.32,0.6,0.43511,0.00034,13.39916]
[1777559650717,34.25,76296.67,0.6,0.43387,0.00034,13.39157]
[1777559651576,34.25,76296.67,0.6,0.43387,0.00034,13.39157]
[1777559651617,34.25,76296.67,0.6,0.43387,0.00034,13.39157]
[1777559651723,34.25,76293.23,0.6,0.4327,0.00034,13.38431]
[1777559652740,34.25,76293.23,0.6,0.4327,0.00034,13.38431]
[1777559652777,34.25,76293.23,0.6,0.4327,0.00034,13.38431]
[1777559652836,34.25,76296.55,0.6,0.43382,0.00034,13.39129]
[1777559653893,34.25,76296.55,0.6,0.43382,0.00034,13.39129]
[1777559653910,34.25,76296.55,0.6,0.43382,0.00034,13.39129]
[1777559654313,34.25,76296.94,0.6,0.43395,0.00034,13.39209]
[1777559654327,34.25,76296.94,0.6,0.43395,0.00034,13.39209]
[1777559654748,34.25,76301.2,0.6,0.43539,0.00034,13.40088]
[1777559655703,34.25,76301.2,0.6,0.43539,0.00034,13.40088]
[1777559655737,34.25,76301.2,0.6,0.43539,0.00034,13.40088]
[1777559655778,34.25,76299.21,0.6,0.43471,0.00034,13.39677]
[1777559656639,34.25,76299.21,0.6,0.43471,0.00034,13.39677]
[1777559656953,34.25,76299.21,0.6,0.43471,0.00034,13.39677]
[1777559658957,34.24,76301.97,0.6,0.43564,0.00034,13.4024]
[1777559658974,34.24,76301.24,0.6,0.43539,0.00034,13.40089]
[1777559659216,34.24,76301.24,0.6,0.43539,0.00034,13.40089]
[1777559659243,34.24,76301.24,0.6,0.43539,0.00034,13.40089]
[1777559660785,34.24,76297.85,0.6,0.43424,0.00034,13.39387]
[1777559661916,34.24,76297.85,0.6,0.43424,0.00034,13.39387]
[1777559663469,34.24,76297.86,0.6,0.43423,0.00034,13.39385]
[1777559663486,34.24,76297.86,0.6,0.43423,0.00034,13.39385]
[1777559663807,34.23,76296.71,0.6,0.43384,0.00034,13.39144]
[1777559665332,34.23,76297.48,0.6,0.4341,0.00034,13.39302]
[1777559665362,34.23,76297.48,0.6,0.4341,0.00034,13.39302]
[1777559665423,34.23,76297.48,0.6,0.4341,0.00034,13.39302]
[1777559665820,34.23,76297.45,0.6,0.43409,0.00034,13.39294]
[1777559667349,34.23,76296.5,0.6,0.43376,0.00034,13.39094]
[1777559667624,34.23,76296.5,0.6,0.43376,0.00034,13.39094]
[1777559668790,34.23,76297.38,0.6,0.43406,0.00034,13.39276]
[1777559668808,34.23,76297.38,0.6,0.43406,0.00034,13.39276]
[1777559668910,34.23,76290.33,0.6,0.43167,0.00034,13.37781]
[1777559668980,34.23,76290.33,0.6,0.43167,0.00034,13.37781]
[1777559669131,34.23,76290.33,0.6,0.43167,0.00034,13.37781]
[1777559669849,34.22,76289.79,0.6,0.43149,0.00034,13.37661]
[1777559670184,34.22,76289.79,0.6,0.43149,0.00034,13.37661]
[1777559670921,34.22,76270.98,0.6,0.42514,0.00034,13.33432]
[1777559671563,34.22,76270.98,0.6,0.42514,0.00034,13.33432]
[1777559671582,34.22,76270.98,0.6,0.42514,0.00034,13.33432]
[1777559671863,34.22,76271.13,0.6,0.42515,0.00034,13.32803]
[1777559672220,34.22,76271.13,0.6,0.42515,0.00034,13.32803]
[1777559672623,34.22,76271.13,0.6,0.42515,0.00034,13.32803]
[1777559672920,34.22,76271.13,0.6,0.42515,0.00034,13.32803]
[1777559672943,34.22,76271.13,0.6,0.42515,0.00034,13.32803]
[1777559672946,34.22,76254.4,0.6,0.41952,0.00034,13.2876]
[1777559673374,34.22,76254.4,0.6,0.41952,0.00034,13.2876]
[1777559673559,34.22,76254.4,0.6,0.41952,0.00034,13.2876]
[1777559673588,34.22,76254.4,0.6,0.41952,0.00034,13.2876]
[1777559673878,34.22,76253.91,0.6,0.41935,0.00034,13.28634]
[1777559674059,34.22,76253.91,0.6,0.41935,0.00034,13.28634]
[1777559674884,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675082,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675120,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675572,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675588,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675735,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675801,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675826,34.22,76244.84,0.6,0.4163,0.00034,13.26327]
[1777559675891,34.21,76248.45,0.6,0.41751,0.00034,13.2725]
[1777559677429,34.21,76249.34,0.6,0.41781,0.00034,13.27474]
[1777559677444,34.21,76249.34,0.6,0.41781,0.00034,13.27474]
[1777559677910,34.21,76248.6,0.6,0.41755,0.00034,13.27283]
[1777559679098,34.21,76248.16,0.6,0.41741,0.00034,13.27171]
[1777559679919,34.21,76244.5,0.6,0.41617,0.00034,13.26223]
[1777559680192,34.21,76244.5,0.6,0.41617,0.00034,13.26223]
[1777559680825,34.21,76244.5,0.6,0.41617,0.00034,13.26223]
[1777559680926,34.21,76238.59,0.6,0.41418,0.00034,13.24673]
[1777559681463,34.21,76238.59,0.6,0.41418,0.00034,13.24673]
[1777559682411,34.2,76238.76,0.6,0.41423,0.00034,13.24715]
[1777559683947,34.2,76244.99,0.6,0.41631,0.00034,13.26335]
[1777559684918,34.2,76244.99,0.6,0.41631,0.00034,13.26335]
[1777559684951,34.2,76244.99,0.6,0.41631,0.00034,13.26335]
[1777559684962,34.2,76245.9,0.6,0.41661,0.00034,13.26566]
[1777559685095,34.2,76245.9,0.6,0.41661,0.00034,13.26566]
[1777559685971,34.2,76255.66,0.6,0.41989,0.00034,13.29034]
[1777559687686,34.19,76255.74,0.6,0.41991,0.00034,13.29051]
[1777559687695,34.19,76255.74,0.6,0.41991,0.00034,13.29051]
[1777559687981,34.19,76255.84,0.6,0.41994,0.00034,13.29072]
[1777559688176,34.19,76255.84,0.6,0.41994,0.00034,13.29072]
[1777559688245,34.19,76255.84,0.6,0.41994,0.00034,13.29072]
[1777559688982,34.19,76256.87,0.6,0.42028,0.00034,13.29325]
[1777559689241,34.19,76256.87,0.6,0.42028,0.00034,13.29325]
[1777559689253,34.19,76256.87,0.6,0.42028,0.00034,13.29325]
[1777559689991,34.19,76259.41,0.6,0.42113,0.00034,13.29947]
[1777559690800,34.19,76259.41,0.6,0.42113,0.00034,13.29947]
[1777559691101,34.19,76262.0,0.6,0.422,0.00034,13.30575]
[1777559691554,34.19,76262.0,0.6,0.422,0.00034,13.30575]
[1777559691703,34.19,76262.0,0.6,0.422,0.00034,13.30575]
[1777559693898,34.18,76259.02,0.6,0.42099,0.00034,13.29844]
[1777559693999,34.18,76254.73,0.6,0.41954,0.00034,13.28776]
[1777559694006,34.18,76254.73,0.6,0.41954,0.00034,13.28776]
[1777559694027,34.18,76254.73,0.6,0.41954,0.00034,13.28776]
[1777559694751,34.18,76254.73,0.6,0.41954,0.00034,13.28776]
[1777559694787,34.18,76250.94,0.6,0.41826,0.00034,13.2782]
[1777559697174,34.18,76247.89,0.6,0.41722,0.00034,13.27037]
[1777559697369,34.18,76247.89,0.6,0.41722,0.00034,13.27037]
[1777559697401,34.18,76247.89,0.6,0.41722,0.00034,13.27037]
[1777559697624,34.18,76247.22,0.6,0.417,0.00034,13.26865]
[1777559699124,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699150,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699210,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699779,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699789,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699894,34.17,76247.22,0.6,0.41699,0.00034,13.26861]
[1777559699995,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700577,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700595,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700807,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700960,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700974,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700992,34.17,76251.52,0.6,0.41843,0.00034,13.27951]
[1777559700998,34.17,76257.32,0.6,0.42038,0.00034,13.29399]
[1777559701352,34.17,76257.32,0.6,0.42038,0.00034,13.29399]
[1777559701434,34.17,76268.67,0.6,0.4242,0.00034,13.32146]
[1777559702287,34.17,76268.67,0.6,0.4242,0.00034,13.32146]
[1777559702307,34.17,76268.67,0.6,0.4242,0.00034,13.32146]
[1777559702987,34.16,76270.14,0.6,0.42469,0.00034,13.32486]
[1777559703878,34.16,76270.14,0.6,0.42469,0.00034,13.32486]
[1777559703886,34.16,76270.14,0.6,0.42469,0.00034,13.32486]
[1777559703910,34.16,76270.14,0.6,0.42469,0.00034,13.32486]
[1777559703935,34.16,76270.14,0.6,0.42469,0.00034,13.32486]
[1777559704029,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705195,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705207,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705226,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705657,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705677,34.16,76271.58,0.6,0.42517,0.00034,13.3282]
[1777559705698,34.16,76260.19,0.6,0.42132,0.00034,13.30087]
[1777559707432,34.16,76256.53,0.6,0.42008,0.00034,13.29182]
[1777559708063,34.16,76256.53,0.6,0.42008,0.00034,13.29182]
[1777559708123,34.15,76254.1,0.6,0.41926,0.00034,13.28573]
[1777559710129,34.15,76250.03,0.6,0.41788,0.00034,13.2754]
[1777559712580,34.15,76243.21,0.6,0.41558,0.00034,13.25778]
[1777559713455,34.15,76243.21,0.6,0.41558,0.00034,13.25778]
[1777559713523,34.15,76243.21,0.6,0.41558,0.00034,13.25778]
[1777559713669,34.15,76243.21,0.6,0.41558,0.00034,13.25778]
[1777559713767,34.15,76240.38,0.6,0.41463,0.00034,13.25032]
[1777559714967,34.15,76240.38,0.6,0.41463,0.00034,13.25032]
[1777559715520,34.15,76240.5,0.6,0.41466,0.00034,13.25061]
[1777559715933,34.14,76237.88,0.6,0.41378,0.00034,13.24365]
[1777559717030,34.14,76244.93,0.6,0.41614,0.00034,13.26214]
[1777559717892,34.14,76244.93,0.6,0.41614,0.00034,13.26214]
[1777559719266,34.14,76248.79,0.6,0.41743,0.00034,13.27202]
[1777559723707,34.13,76250.18,0.6,0.41789,0.00034,13.27546]
[1777559723717,34.13,76249.52,0.6,0.41765,0.00034,13.27371]
[1777559724520,34.13,76249.52,0.6,0.41765,0.00034,13.27371]
[1777559724985,34.13,76249.52,0.6,0.41765,0.00034,13.27371]
[1777559724987,34.13,76250.84,0.6,0.4181,0.00034,13.27705]
[1777559725181,34.13,76250.84,0.6,0.4181,0.00034,13.27705]
[1777559725350,34.13,76250.84,0.6,0.4181,0.00034,13.27705]
[1777559725854,34.13,76258.79,0.6,0.42077,0.00034,13.29692]
[1777559726202,34.13,76258.79,0.6,0.42077,0.00034,13.29692]
[1777559726577,34.13,76258.79,0.6,0.42077,0.00034,13.29692]
[1777559726594,34.13,76258.79,0.6,0.42077,0.00034,13.29692]
[1777559726610,34.13,76258.79,0.6,0.42077,0.00034,13.29692]
[1777559728000,34.13,76261.23,0.6,0.42159,0.00034,13.30289]
[1777559728008,34.13,76261.23,0.6,0.42159,0.00034,13.30289]
[1777559728055,34.12,76268.6,0.6,0.42407,0.00034,13.32061]
[1777559730005,34.12,76268.95,0.6,0.42419,0.00034,13.32144]
[1777559730257,34.12,76271.82,0.6,0.42515,0.00034,13.32815]
[1777559731278,34.12,76276.45,0.6,0.42667,0.00034,13.33225]
[1777559732495,34.12,76276.45,0.6,0.42667,0.00034,13.33225]
[1777559732504,34.12,76276.45,0.6,0.42667,0.00034,13.33225]
[1777559732666,34.12,76280.13,0.6,0.42791,0.00034,13.34059]
[1777559733752,34.11,76284.91,0.6,0.42952,0.00034,13.35129]
[1777559736072,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736299,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736328,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736356,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736566,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736626,34.11,76285.72,0.6,0.42979,0.00034,13.35304]
[1777559736928,34.11,76292.88,0.6,0.43222,0.00034,13.36862]
[1777559739908,34.11,76297.81,0.6,0.43388,0.00034,13.37901]
[1777559742007,34.1,76301.94,0.6,0.43527,0.00034,13.38755]
[1777559743366,34.1,76306.16,0.6,0.4367,0.00034,13.39612]
[1777559744629,34.1,76306.16,0.6,0.4367,0.00034,13.39612]
[1777559746443,34.1,76306.04,0.6,0.43665,0.00034,13.39584]
[1777559746491,34.09,76306.46,0.6,0.43679,0.00034,13.39667]
[1777559748847,34.09,76306.46,0.6,0.43679,0.00034,13.39664]
[1777559748948,34.09,76305.83,0.6,0.43657,0.00034,13.39535]
[1777559750416,34.09,76312.94,0.6,0.43899,0.00034,13.40947]
[1777559755450,34.08,76313.8,0.6,0.43927,0.00034,13.41109]
[1777559760050,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760625,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760711,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760715,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760742,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760865,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559760982,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559761031,34.08,76317.48,0.6,0.44051,0.00034,13.41812]
[1777559761011,34.08,76318.56,0.6,0.44087,0.00034,13.42016]
[1777559762061,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762400,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762407,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762410,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762433,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762695,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762738,34.08,76323.85,0.6,0.44268,0.00034,13.43007]
[1777559762890,34.08,76324.21,0.6,0.4428,0.00034,13.43074]
[1777559764848,34.08,76324.53,0.6,0.44291,0.00034,13.43133]
[1777559764866,34.08,76324.53,0.6,0.44291,0.00034,13.43133]
[1777559764902,34.08,76324.53,0.6,0.44291,0.00034,13.43133]
[1777559764988,34.08,76326.55,0.6,0.4436,0.00034,13.43503]
[1777559765884,34.08,76326.55,0.6,0.4436,0.00034,13.43503]
[1777559765987,34.08,76326.55,0.6,0.4436,0.00034,13.43503]
[1777559766055,34.08,76324.59,0.6,0.44293,0.00034,13.43144]
[1777559766406,34.08,76324.59,0.6,0.44293,0.00034,13.43144]
[1777559766968,34.08,76303.63,0.6,0.43579,0.00034,13.39072]
[1777559767213,34.08,76303.63,0.6,0.43579,0.00034,13.39072]
[1777559768360,34.08,76303.26,0.6,0.43567,0.00034,13.38996]
[1777559768406,34.08,76303.26,0.6,0.43567,0.00034,13.38996]
[1777559768937,34.07,76298.01,0.6,0.43388,0.00034,13.37904]
[1777559769353,34.07,76298.01,0.6,0.43388,0.00034,13.37904]
[1777559769449,34.07,76298.01,0.6,0.43388,0.00034,13.37904]
[1777559770828,34.07,76296.75,0.6,0.43345,0.00034,13.37637]
[1777559770906,34.07,76298.0,0.6,0.43387,0.00034,13.37899]
[1777559776597,34.06,76299.75,0.6,0.43445,0.00034,13.38256]
[1777559778619,34.06,76299.52,0.6,0.43437,0.00034,13.38207]
[1777559778685,34.06,76299.52,0.6,0.43437,0.00034,13.38207]
[1777559778939,34.06,76299.52,0.6,0.43437,0.00034,13.38207]
[1777559781136,34.06,76301.08,0.6,0.43489,0.00034,13.38526]
[1777559782982,34.05,76298.7,0.6,0.43407,0.00034,13.38028]
[1777559783304,34.05,76297.04,0.6,0.4335,0.00034,13.37675]
[1777559783317,34.05,76297.04,0.6,0.4335,0.00034,13.37675]
[1777559783327,34.05,76297.04,0.6,0.4335,0.00034,13.37675]
[1777559783373,34.05,76297.04,0.6,0.4335,0.00034,13.37675]
[1777559783996,34.05,76296.35,0.6,0.43326,0.00034,13.37527]
[1777559785069,34.05,76296.35,0.6,0.43326,0.00034,13.37527]
[1777559785091,34.05,76294.45,0.6,0.43261,0.00034,13.37121]
[1777559785141,34.05,76294.45,0.6,0.43261,0.00034,13.37121]
[1777559785210,34.05,76294.45,0.6,0.43261,0.00034,13.37121]
[1777559785292,34.05,76294.45,0.6,0.43261,0.00034,13.37121]
[1777559785661,34.05,76293.97,0.6,0.43245,0.00034,13.37018]
[1777559786438,34.05,76293.97,0.6,0.43245,0.00034,13.37018]
[1777559787084,34.04,76283.98,0.6,0.42905,0.00034,13.34827]
[1777559787124,34.04,76283.98,0.6,0.42905,0.00034,13.34827]
[1777559787918,34.04,76283.98,0.6,0.42905,0.00034,13.34827]
[1777559787985,34.04,76281.15,0.6,0.42809,0.00034,13.34187]
[1777559789061,34.04,76281.15,0.6,0.42809,0.00034,13.34187]
[1777559789689,34.04,76277.16,0.6,0.42673,0.00034,13.33273]
[1777559791019,34.04,76277.16,0.6,0.42673,0.00034,13.33273]
[1777559791051,34.04,76277.16,0.6,0.42673,0.00034,13.33273]
[1777559791113,34.04,76275.39,0.6,0.42609,0.00034,13.32196]
[1777559794910,34.03,76275.37,0.6,0.42607,0.00034,13.32184]
[1777559794938,34.03,76266.33,0.6,0.423,0.00034,13.30043]
[1777559796738,34.03,76257.92,0.6,0.42015,0.00034,13.27979]
[1777559797378,34.03,76257.92,0.6,0.42015,0.00034,13.27979]
[1777559798029,34.03,76257.92,0.6,0.42015,0.00034,13.27979]
[1777559798012,34.03,76255.71,0.6,0.41939,0.00034,13.27423]
[1777559798204,34.03,76255.71,0.6,0.41939,0.00034,13.27423]
[1777559798445,34.03,76255.71,0.6,0.41939,0.00034,13.27423]
[1777559798751,34.03,76255.46,0.6,0.41931,0.00034,13.27361]
[1777559799759,34.02,76246.24,0.6,0.41619,0.00034,13.24996]
[1777559800315,34.02,76246.24,0.6,0.41619,0.00034,13.24996]
[1777559800615,34.02,76246.24,0.6,0.41619,0.00034,13.24996]
[1777559800932,34.02,76231.95,0.6,0.41136,0.00034,13.21179]
[1777559801315,34.02,76231.95,0.6,0.41136,0.00034,13.21179]
[1777559801331,34.02,76231.95,0.6,0.41136,0.00034,13.21179]
[1777559802801,34.02,76225.62,0.6,0.40922,0.00034,13.19423]
[1777559803338,34.02,76225.62,0.6,0.40922,0.00034,13.19423]
[1777559803378,34.02,76225.62,0.6,0.40922,0.00034,13.19423]
[1777559803659,34.02,76225.62,0.6,0.40922,0.00034,13.19423]
[1777559803786,34.02,76225.62,0.6,0.40922,0.00034,13.1942]
[1777559805332,34.01,76227.69,0.6,0.40991,0.00034,13.19994]
[1777559805805,34.01,76226.9,0.6,0.40964,0.00034,13.19772]
[1777559809198,34.01,76226.36,0.6,0.40945,0.00034,13.19615]
[1777559809215,34.01,76226.36,0.6,0.40945,0.00034,13.19615]
[1777559809814,34.01,76226.36,0.6,0.40945,0.00034,13.19615]
[1777559809830,34.01,76226.75,0.6,0.40958,0.00034,13.19721]
[1777559810843,34.01,76233.15,0.6,0.41173,0.00034,13.21483]
[1777559811400,34.01,76233.15,0.6,0.41173,0.00034,13.21483]
[1777559811404,34.01,76233.15,0.6,0.41173,0.00034,13.21483]
[1777559811571,34.01,76233.15,0.6,0.41173,0.00034,13.21483]
[1777559811591,34.01,76233.15,0.6,0.41173,0.00034,13.21483]
[1777559811845,34.01,76238.81,0.6,0.41364,0.00034,13.2301]
[1777559813045,34.01,76238.81,0.6,0.41364,0.00034,13.2301]
[1777559813161,34.01,76241.11,0.6,0.41441,0.00034,13.23619]
[1777559813862,34.0,76240.84,0.6,0.41432,0.00034,13.23545]
[1777559814868,34.0,76234.06,0.6,0.41202,0.00034,13.21717]
[1777559815549,34.0,76234.06,0.6,0.41202,0.00034,13.21717]
[1777559815872,34.0,76232.98,0.6,0.41166,0.00034,13.2142]
[1777559817473,34.0,76232.28,0.6,0.41142,0.00034,13.21229]
[1777559822518,33.99,76229.57,0.6,0.41049,0.00034,13.20472]
[1777559822553,33.99,76229.57,0.6,0.41049,0.00034,13.20472]
[1777559822921,33.99,76221.69,0.6,0.40783,0.00034,13.18263]
[1777559823943,33.99,76221.69,0.6,0.40783,0.00034,13.18263]
[1777559823978,33.99,76221.69,0.6,0.40783,0.00034,13.18263]
[1777559824080,33.99,76214.82,0.6,0.40552,0.00034,13.16292]
[1777559824228,33.99,76214.82,0.6,0.40552,0.00034,13.16292]
[1777559824316,33.99,76214.82,0.6,0.40552,0.00034,13.16292]
[1777559824736,33.99,76214.82,0.6,0.40552,0.00034,13.16292]
[1777559824780,33.99,76214.82,0.6,0.40552,0.00034,13.16292]
[1777559825152,33.99,76200.98,0.6,0.40087,0.00034,13.12184]
[1777559825594,33.99,76200.98,0.6,0.40087,0.00034,13.12184]
[1777559825987,33.99,76192.62,0.6,0.39807,0.00033,13.09616]
[1777559826645,33.99,76192.62,0.6,0.39807,0.00033,13.09616]
[1777559826783,33.99,76192.62,0.6,0.39807,0.00033,13.09616]
[1777559827080,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559827223,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559827652,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559827705,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559827856,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559827898,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559828027,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559828089,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559828146,33.99,76179.05,0.6,0.39354,0.00033,13.05319]
[1777559828113,33.98,76168.38,0.6,0.38997,0.00033,13.01814]
[1777559828576,33.98,76168.38,0.6,0.38997,0.00033,13.01814]
[1777559828994,33.98,76158.33,0.6,0.38663,0.00033,12.9842]
[1777559829972,33.98,76158.33,0.6,0.38663,0.00033,12.9842]
[1777559829994,33.98,76158.33,0.6,0.38663,0.00033,12.9842]
[1777559830149,33.98,76158.33,0.6,0.38663,0.00033,12.9842]
[1777559830365,33.98,76159.09,0.6,0.38687,0.00033,12.98675]
[1777559830935,33.98,76159.09,0.6,0.38687,0.00033,12.98675]
[1777559831069,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831185,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831264,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831301,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831306,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831647,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831672,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831679,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559831877,33.98,76166.52,0.6,0.38934,0.00033,13.0118]
[1777559832181,33.98,76167.19,0.6,0.38956,0.00033,13.01399]
[1777559832607,33.98,76167.19,0.6,0.38956,0.00033,13.01399]
[1777559832738,33.98,76167.19,0.6,0.38956,0.00033,13.01399]
[1777559832785,33.98,76167.19,0.6,0.38956,0.00033,13.01399]
[1777559832994,33.98,76172.95,0.6,0.39147,0.00033,13.03301]
[1777559833789,33.98,76172.95,0.6,0.39147,0.00033,13.03301]
[1777559833964,33.98,76172.95,0.6,0.39147,0.00033,13.03301]
[1777559834048,33.98,76162.01,0.6,0.38782,0.00033,12.99647]
[1777559834603,33.98,76162.01,0.6,0.38782,0.00033,12.99647]
[1777559834702,33.98,76162.01,0.6,0.38782,0.00033,12.99647]
[1777559835310,33.97,76162.11,0.6,0.38785,0.00033,12.99676]
[1777559836430,33.97,76164.95,0.6,0.38879,0.00033,13.00627]
[1777559836471,33.97,76164.95,0.6,0.38879,0.00033,13.00627]
[1777559837032,33.97,76164.06,0.6,0.38849,0.00033,13.00323]
[1777559837673,33.97,76164.06,0.6,0.38849,0.00033,13.00323]
[1777559837799,33.97,76164.06,0.6,0.38849,0.00033,13.00323]
[1777559838038,33.97,76168.82,0.6,0.39006,0.00033,13.01909]
[1777559839173,33.97,76168.82,0.6,0.39006,0.00033,13.01909]
[1777559839808,33.97,76168.25,0.6,0.38987,0.00033,13.01714]
[1777559840949,33.96,76167.09,0.6,0.38948,0.00033,13.01321]
[1777559841493,33.96,76167.59,0.6,0.38964,0.00033,13.01482]
[1777559841541,33.96,76167.59,0.6,0.38964,0.00033,13.01482]
[1777559841760,33.96,76167.59,0.6,0.38964,0.00033,13.01482]
[1777559842079,33.96,76172.38,0.6,0.39123,0.00033,13.03067]
[1777559843142,33.96,76176.59,0.6,0.39263,0.00033,13.04443]
[1777559845451,33.96,76179.7,0.6,0.39366,0.00033,13.05443]
[1777559845494,33.96,76179.7,0.6,0.39366,0.00033,13.05443]
[1777559845509,33.96,76179.7,0.6,0.39366,0.00033,13.05443]
[1777559845823,33.96,76179.7,0.6,0.39366,0.00033,13.05443]
[1777559846095,33.94,76179.43,0.6,0.3935,0.00033,13.05295]
[1777559847102,33.94,76173.45,0.6,0.3915,0.00033,13.0334]
[1777559847905,33.94,76173.45,0.6,0.3915,0.00033,13.0334]
[1777559848109,33.94,76164.18,0.6,0.38841,0.00033,13.00249]
[1777559849919,33.93,76162.08,0.6,0.38771,0.00033,12.99536]
[1777559850841,33.93,76163.32,0.6,0.38812,0.00033,12.99952]
[1777559855971,33.93,76164.24,0.6,0.38834,0.00033,12.99562]
[1777559855998,33.93,76164.24,0.6,0.38834,0.00033,12.99562]
[1777559856052,33.93,76164.24,0.6,0.38834,0.00033,12.99562]
[1777559856084,33.93,76164.24,0.6,0.38834,0.00033,12.99562]
[1777559856162,33.93,76164.24,0.6,0.38834,0.00033,12.99562]
[1777559856171,33.92,76165.17,0.6,0.38865,0.00033,12.9987]
[1777559857174,33.92,76160.59,0.6,0.38712,0.00033,12.98314]
[1777559857824,33.92,76160.59,0.6,0.38712,0.00033,12.98314]
[1777559858179,33.92,76151.53,0.6,0.3841,0.00033,12.95186]
[1777559858298,33.92,76151.53,0.6,0.3841,0.00033,12.95186]
[1777559858315,33.92,76151.53,0.6,0.3841,0.00033,12.95186]
[1777559859195,33.92,76145.65,0.6,0.38214,0.00033,12.93115]
[1777559860428,33.92,76145.62,0.6,0.38213,0.00033,12.931]
[1777559860797,33.92,76145.62,0.6,0.38213,0.00033,12.931]
[1777559861112,33.92,76145.62,0.6,0.38213,0.00033,12.931]
[1777559861127,33.92,76145.62,0.6,0.38213,0.00033,12.931]
[1777559861399,33.92,76146.58,0.6,0.38244,0.00033,12.93434]
[1777559862078,33.92,76146.58,0.6,0.38244,0.00033,12.93434]
[1777559862207,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862230,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862377,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862447,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862470,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862484,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862545,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559862567,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559863168,33.92,76153.39,0.6,0.3847,0.00033,12.95815]
[1777559863214,33.91,76163.12,0.6,0.38793,0.00033,12.99147]
[1777559864221,33.91,76171.78,0.6,0.39081,0.00033,13.02042]
[1777559864690,33.91,76171.78,0.6,0.39081,0.00033,13.02042]
[1777559865200,33.91,76177.62,0.6,0.39276,0.00033,13.03953]
[1777559865238,33.91,76177.62,0.6,0.39276,0.00033,13.03953]
[1777559865252,33.91,76177.62,0.6,0.39276,0.00033,13.03953]
[1777559866076,33.91,76177.82,0.6,0.39282,0.00033,13.04015]
[1777559866358,33.91,76177.82,0.6,0.39282,0.00033,13.04015]
[1777559866858,33.91,76179.07,0.6,0.39323,0.00033,13.04417]
[1777559868385,33.91,76175.59,0.6,0.39207,0.00033,13.03279]
[1777559872229,33.91,76176.7,0.6,0.39243,0.00033,13.03635]
[1777559872324,33.9,76178.08,0.6,0.39289,0.00033,13.04081]
[1777559872555,33.9,76178.08,0.6,0.39289,0.00033,13.04081]
[1777559872595,33.9,76178.08,0.6,0.39289,0.00033,13.04081]
[1777559873203,33.9,76178.08,0.6,0.39289,0.00033,13.04081]
[1777559873145,33.9,76183.09,0.6,0.39456,0.00033,13.05691]
[1777559873377,33.9,76183.09,0.6,0.39456,0.00033,13.05691]
[1777559873421,33.9,76183.09,0.6,0.39456,0.00033,13.05691]
[1777559873825,33.9,76189.39,0.6,0.39667,0.00034,13.07695]
[1777559874375,33.9,76189.39,0.6,0.39667,0.00034,13.07695]
[1777559875223,33.9,76189.39,0.6,0.39667,0.00034,13.07695]
[1777559874475,33.9,76191.84,0.6,0.39748,0.00034,13.08458]
[1777559875307,33.9,76191.84,0.6,0.39748,0.00034,13.08458]
[1777559876411,33.9,76196.74,0.6,0.39912,0.00034,13.09973]
[1777559878699,33.89,76195.25,0.6,0.39861,0.00034,13.09505]
[1777559879390,33.89,76198.1,0.6,0.39956,0.00034,13.10384]
[1777559879859,33.89,76198.1,0.6,0.39956,0.00034,13.10384]
[1777559879961,33.89,76192.52,0.6,0.39768,0.00034,13.08648]
[1777559881238,33.89,76185.59,0.6,0.39535,0.00034,13.06455]
[1777559882122,33.89,76185.59,0.6,0.39535,0.00034,13.06455]
[1777559882211,33.89,76181.61,0.6,0.39401,0.00033,13.05172]
[1777559882624,33.89,76181.61,0.6,0.39401,0.00033,13.05172]
[1777559882717,33.89,76175.81,0.6,0.39207,0.00033,13.03287]
[1777559884028,33.89,76175.81,0.6,0.39207,0.00033,13.03287]
[1777559884129,33.88,76171.44,0.6,0.3906,0.00033,13.01837]
[1777559884404,33.88,76171.44,0.6,0.3906,0.00033,13.01837]
[1777559884890,33.88,76170.12,0.6,0.39016,0.00033,13.01394]
[1777559886374,33.88,76172.68,0.6,0.39101,0.00033,13.02243]
[1777559886727,33.88,76176.21,0.6,0.39219,0.00033,13.03401]
[1777559888698,33.88,76178.19,0.6,0.39285,0.00033,13.04043]
[1777559889180,33.88,76184.7,0.6,0.39502,0.00034,13.06137]
[1777559889350,33.88,76184.7,0.6,0.39502,0.00034,13.06137]
[1777559889804,33.88,76190.76,0.6,0.39705,0.00034,13.08058]
[1777559890357,33.88,76190.76,0.6,0.39705,0.00034,13.08058]
[1777559890372,33.88,76190.76,0.6,0.39705,0.00034,13.08058]
[1777559891208,33.88,76190.76,0.6,0.39705,0.00034,13.08058]
[1777559891231,33.88,76190.76,0.6,0.39705,0.00034,13.08058]
[1777559891211,33.87,76195.89,0.6,0.39876,0.00034,13.09648]
[1777559891809,33.87,76196.7,0.6,0.39903,0.00034,13.09899]
[1777559894019,33.87,76199.01,0.6,0.3998,0.00034,13.10606]
[1777559895915,33.87,76198.54,0.6,0.39963,0.00034,13.10452]
[1777559896564,33.87,76199.63,0.6,0.39999,0.00034,13.10779]
[1777559896946,33.87,76199.63,0.6,0.39999,0.00034,13.10779]
[1777559897093,33.86,76200.63,0.6,0.40033,0.00034,13.11082]
[1777559897710,33.86,76207.94,0.6,0.40279,0.00034,13.13289]
[1777559898642,33.86,76207.94,0.6,0.40279,0.00034,13.13289]
[1777559904506,33.85,76213.24,0.6,0.40453,0.00034,13.14826]
[1777559909542,33.84,76213.22,0.6,0.4045,0.00034,13.14796]
[1777559914689,33.83,76213.73,0.6,0.4046,0.00034,13.14261]
[1777559916595,33.83,76206.64,0.6,0.40219,0.00034,13.1214]
[1777559918096,33.83,76199.64,0.6,0.39982,0.00034,13.10006]
[1777559918961,33.83,76204.44,0.6,0.40144,0.00034,13.11466]
[1777559920988,33.82,76207.98,0.6,0.40262,0.00034,13.12524]
[1777559926959,33.82,76207.33,0.6,0.40238,0.00034,13.12313]
[1777559929065,33.81,76210.66,0.6,0.40349,0.00034,13.13294]
[1777559929101,33.81,76214.6,0.6,0.40482,0.00034,13.14454]
[1777559933897,33.8,76214.17,0.6,0.40466,0.00034,13.14314]
[1777559933965,33.8,76214.17,0.6,0.40466,0.00034,13.14314]
[1777559934258,33.8,76211.91,0.6,0.40388,0.00034,13.13638]
[1777559935220,33.8,76194.04,0.6,0.39785,0.00034,13.08194]
[1777559937205,33.8,76192.23,0.6,0.39724,0.00034,13.07622]
[1777559938755,33.8,76199.49,0.6,0.39968,0.00034,13.09879]
[1777559940007,33.8,76199.49,0.6,0.39968,0.00034,13.09879]
[1777559940071,33.79,76197.38,0.6,0.39896,0.00034,13.09222]
[1777559942213,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559942409,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559942423,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559942847,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559943110,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559943196,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559943259,33.79,76191.39,0.6,0.39694,0.00034,13.07345]
[1777559943238,33.79,76181.56,0.6,0.39363,0.00034,13.04196]
[1777559943790,33.79,76181.14,0.6,0.39349,0.00034,13.04059]
[1777559944808,33.79,76181.14,0.6,0.39349,0.00034,13.04059]
[1777559944820,33.79,76181.14,0.6,0.39349,0.00034,13.04059]
[1777559944832,33.79,76181.14,0.6,0.39349,0.00034,13.04059]
[1777559945184,33.79,76168.19,0.6,0.38914,0.00033,12.9977]
[1777559945723,33.79,76168.19,0.6,0.38914,0.00033,12.9977]
[1777559945753,33.79,76168.19,0.6,0.38914,0.00033,12.9977]
[1777559945824,33.79,76168.04,0.6,0.38909,0.00033,12.9972]
[1777559946418,33.79,76168.04,0.6,0.38909,0.00033,12.9972]
[1777559946441,33.79,76168.04,0.6,0.38909,0.00033,12.9972]
[1777559946842,33.79,76168.01,0.6,0.38908,0.00033,12.99707]
[1777559947724,33.79,76168.01,0.6,0.38908,0.00033,12.99707]
[1777559947756,33.79,76168.01,0.6,0.38908,0.00033,12.99707]
[1777559948243,33.79,76168.01,0.6,0.38908,0.00033,12.99707]
[1777559948263,33.79,76168.01,0.6,0.38908,0.00033,12.99707]
[1777559948033,33.79,76172.67,0.6,0.39063,0.00034,13.01261]
[1777559948828,33.79,76173.01,0.6,0.39075,0.00034,13.01374]
[1777559949337,33.79,76173.01,0.6,0.39075,0.00034,13.01374]
[1777559949371,33.79,76173.01,0.6,0.39075,0.00034,13.01374]
[1777559949384,33.79,76173.01,0.6,0.39075,0.00034,13.01374]
[1777559949454,33.79,76173.01,0.6,0.39075,0.00034,13.01374]
[1777559949831,33.78,76177.35,0.6,0.3922,0.00034,13.02804]
[1777559950919,33.78,76181.72,0.6,0.39366,0.00034,13.04228]
[1777559951357,33.78,76181.72,0.6,0.39366,0.00034,13.04228]
[1777559951441,33.78,76181.72,0.6,0.39366,0.00034,13.04228]
[1777559951457,33.78,76181.72,0.6,0.39366,0.00034,13.04228]
[1777559951857,33.78,76181.72,0.6,0.39366,0.00034,13.04225]
[1777559953363,33.78,76179.88,0.6,0.39304,0.00034,13.03622]
[1777559954434,33.78,76177.36,0.6,0.39219,0.00034,13.02794]
[1777559954456,33.78,76177.36,0.6,0.39219,0.00034,13.02794]
[1777559954932,33.78,76176.18,0.6,0.39178,0.00034,13.02399]
[1777559955401,33.78,76176.18,0.6,0.39178,0.00034,13.02399]
[1777559955407,33.78,76176.18,0.6,0.39178,0.00034,13.02399]
[1777559956233,33.78,76176.18,0.6,0.39178,0.00034,13.02399]
[1777559956258,33.78,76176.18,0.6,0.39178,0.00034,13.02399]
[1777559956363,33.78,76168.93,0.6,0.38935,0.00033,12.99983]
[1777559956555,33.78,76168.93,0.6,0.38935,0.00033,12.99983]
[1777559957256,33.78,76168.93,0.6,0.38935,0.00033,12.99983]
[1777559957285,33.78,76168.93,0.6,0.38935,0.00033,12.99983]
[1777559956893,33.78,76168.54,0.6,0.38922,0.00033,12.99852]
[1777559957902,33.77,76164.43,0.6,0.38784,0.00033,12.98456]
[1777559959317,33.77,76160.29,0.6,0.38644,0.00033,12.97031]
[1777559959378,33.77,76160.29,0.6,0.38644,0.00033,12.97031]
[1777559959443,33.77,76160.29,0.6,0.38644,0.00033,12.97031]
[1777559961300,33.77,76154.92,0.6,0.38464,0.00033,12.9516]
[1777559963068,33.77,76154.78,0.6,0.38459,0.00033,12.95111]
[1777559963239,33.77,76153.65,0.6,0.38421,0.00033,12.94707]
[1777559963496,33.77,76153.65,0.6,0.38421,0.00033,12.94707]
[1777559964325,33.77,76148.21,0.6,0.38239,0.00033,12.92784]
[1777559965130,33.77,76148.21,0.6,0.38239,0.00033,12.92784]
[1777559965139,33.77,76148.21,0.6,0.38239,0.00033,12.92784]
[1777559965309,33.77,76148.21,0.6,0.38239,0.00033,12.92784]
[1777559965181,33.76,76148.94,0.6,0.38263,0.00033,12.9304]
[1777559965537,33.76,76148.94,0.6,0.38263,0.00033,12.9304]
[1777559966313,33.76,76160.23,0.6,0.3864,0.00033,12.96983]
[1777559967969,33.76,76165.39,0.6,0.38811,0.00033,12.98739]
[1777559968935,33.76,76165.39,0.6,0.38811,0.00033,12.98739]
[1777559969120,33.76,76165.58,0.6,0.38817,0.00033,12.98799]
[1777559971103,33.76,76165.67,0.6,0.3882,0.00033,12.98825]
[1777559971205,33.76,76163.41,0.6,0.38738,0.00033,12.97374]
[1777559972101,33.76,76156.44,0.6,0.38504,0.00033,12.94964]
[1777559972962,33.76,76156.44,0.6,0.38504,0.00033,12.94964]
[1777559973195,33.75,76153.11,0.6,0.38393,0.00033,12.93797]
[1777559974351,33.75,76153.03,0.6,0.3839,0.00033,12.93767]
[1777559974391,33.75,76153.03,0.6,0.3839,0.00033,12.93767]
[1777559974555,33.75,76153.03,0.6,0.3839,0.00033,12.93767]
[1777559974988,33.75,76153.03,0.6,0.3839,0.00033,12.93767]
[1777559975034,33.75,76157.1,0.6,0.38526,0.00033,12.95186]
[1777559977060,33.75,76157.16,0.6,0.38527,0.00033,12.95204]
[1777559977136,33.75,76161.97,0.6,0.38688,0.00033,12.96861]
[1777559978669,33.75,76162.08,0.6,0.38691,0.00033,12.96895]
[1777559978689,33.75,76162.08,0.6,0.38691,0.00033,12.96895]
[1777559978973,33.75,76162.08,0.6,0.38691,0.00033,12.96895]
[1777559979000,33.75,76162.08,0.6,0.38691,0.00033,12.96895]
[1777559979074,33.75,76165.14,0.6,0.38793,0.00034,12.97936]
[1777559981275,33.75,76171.44,0.6,0.39003,0.00034,13.00052]
[1777559981859,33.75,76171.44,0.6,0.39003,0.00034,13.00052]
[1777559983435,33.74,76171.03,0.6,0.38989,0.00034,12.99904]
[1777559983463,33.74,76171.03,0.6,0.38989,0.00034,12.99904]
[1777559983491,33.74,76171.03,0.6,0.38989,0.00034,12.99904]
[1777559983524,33.74,76171.03,0.6,0.38989,0.00034,12.99904]
[1777559984082,33.74,76170.61,0.6,0.38974,0.00034,12.99758]
[1777559985294,33.74,76170.61,0.6,0.38974,0.00034,12.99758]
[1777559985321,33.74,76170.61,0.6,0.38974,0.00034,12.99758]
[1777559985304,33.74,76159.42,0.6,0.38599,0.00033,12.95943]
[1777559986285,33.74,76159.42,0.6,0.38599,0.00033,12.95943]
[1777559986319,33.74,76159.42,0.6,0.38599,0.00033,12.95943]
[1777559987103,33.74,76160.52,0.6,0.38635,0.00033,12.96316]
[1777559990125,33.73,76164.28,0.6,0.38759,0.00034,12.97594]
[1777559994396,33.73,76162.16,0.6,0.38687,0.00033,12.96856]
[1777559994477,33.73,76162.16,0.6,0.38687,0.00033,12.96856]
[1777559995219,33.73,76167.04,0.6,0.3885,0.00034,12.98516]
[1777559996379,33.73,76170.06,0.6,0.38951,0.00034,12.99532]
[1777559996404,33.73,76170.06,0.6,0.38951,0.00034,12.99532]
[1777559997173,33.73,76171.9,0.6,0.39012,0.00034,13.00144]
[1777559998227,33.73,76171.9,0.6,0.39012,0.00034,13.00144]
[1777559998269,33.73,76171.9,0.6,0.39012,0.00034,13.00144]
[1777559998279,33.73,76171.9,0.6,0.39012,0.00034,13.00144]
[1777559998329,33.72,76177.08,0.6,0.39186,0.00034,13.01858]
[1777559998465,33.72,76177.08,0.6,0.39186,0.00034,13.01858]
[1777559998482,33.72,76177.08,0.6,0.39186,0.00034,13.01858]
[1777559999134,33.72,76177.08,0.6,0.39186,0.00034,13.01858]
[1777559999170,33.72,76177.08,0.6,0.39186,0.00034,13.01858]
[1777559999210,33.72,76182.95,0.6,0.39383,0.00034,13.03774]
[1777560004223,33.72,76182.61,0.6,0.39369,0.00034,13.0364]
[1777560005438,33.72,76179.19,0.6,0.39254,0.00034,13.02524]
[1777560006182,33.72,76179.19,0.6,0.39254,0.00034,13.02524]
[1777560006285,33.72,76223.24,0.6,0.40743,0.00034,13.16071]
[1777560006505,33.72,76223.24,0.6,0.40743,0.00034,13.16071]
[1777560006596,33.72,76223.24,0.6,0.40743,0.00034,13.16071]
[1777560006658,33.72,76223.24,0.6,0.40743,0.00034,13.16071]
[1777560007266,33.71,76223.16,0.6,0.4074,0.00034,13.16044]
[1777560007967,33.71,76223.16,0.6,0.4074,0.00034,13.16044]
[1777560008084,33.71,76223.16,0.6,0.4074,0.00034,13.16044]
[1777560008263,33.71,76222.47,0.6,0.40716,0.00034,13.15846]
[1777560009099,33.71,76222.47,0.6,0.40716,0.00034,13.15846]
[1777560009328,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560009675,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560009989,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560010191,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560010241,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560010308,33.71,76237.1,0.6,0.41212,0.00034,13.19943]
[1777560010278,33.71,76243.66,0.6,0.41435,0.00034,13.21716]
[1777560010670,33.71,76243.66,0.6,0.41435,0.00034,13.21716]
[1777560011281,33.71,76243.51,0.6,0.4143,0.00034,13.21673]
[1777560011986,33.71,76243.51,0.6,0.4143,0.00034,13.21673]
[1777560012006,33.71,76243.51,0.6,0.4143,0.00034,13.21673]
[1777560012289,33.71,76241.41,0.6,0.41358,0.00034,13.21106]
[1777560012575,33.71,76241.41,0.6,0.41358,0.00034,13.21106]
[1777560012608,33.71,76241.41,0.6,0.41358,0.00034,13.21106]
[1777560013278,33.71,76241.41,0.6,0.41358,0.00034,13.21106]
[1777560013371,33.7,76246.49,0.6,0.41531,0.00034,13.22461]
[1777560018329,33.7,76242.47,0.6,0.41392,0.00034,13.21375]
[1777560020026,33.7,76243.28,0.6,0.41419,0.00034,13.2159]
[1777560021350,33.69,76237.21,0.6,0.41212,0.00034,13.19939]
[1777560021800,33.69,76237.21,0.6,0.41212,0.00034,13.19939]
[1777560023365,33.69,76232.51,0.6,0.41051,0.00034,13.18635]
[1777560025379,33.69,76228.21,0.6,0.40904,0.00034,13.17422]
[1777560027307,33.69,76227.64,0.6,0.40884,0.00034,13.17258]
[1777560027614,33.68,76227.66,0.6,0.40884,0.00034,13.17261]
[1777560028168,33.68,76227.66,0.6,0.40884,0.00034,13.17261]
[1777560028400,33.68,76224.28,0.6,0.40769,0.00034,13.16295]
[1777560028995,33.68,76224.28,0.6,0.40769,0.00034,13.16295]
[1777560029406,33.68,76212.97,0.6,0.40384,0.00034,13.12992]
[1777560029922,33.68,76212.97,0.6,0.40384,0.00034,13.12992]
[1777560029932,33.68,76212.97,0.6,0.40384,0.00034,13.12992]
[1777560030021,33.68,76212.59,0.6,0.40371,0.00034,13.12879]
[1777560033041,33.68,76217.11,0.6,0.40519,0.00034,13.13532]
[1777560036373,33.67,76216.85,0.6,0.40509,0.00034,13.13448]
[1777560036394,33.67,76216.85,0.6,0.40509,0.00034,13.13448]
[1777560035451,33.67,76213.32,0.6,0.40389,0.00034,13.12402]
[1777560037396,33.67,76213.34,0.6,0.40388,0.00034,13.12401]
[1777560037898,33.67,76213.34,0.6,0.40388,0.00034,13.12401]
[1777560038358,33.67,76221.12,0.6,0.40652,0.00034,13.1468]
[1777560043910,33.66,76222.08,0.6,0.40684,0.00034,13.14947]
[1777560045035,33.66,76223.89,0.6,0.40745,0.00034,13.15465]
[1777560045667,33.66,76221.18,0.6,0.40652,0.00034,13.14676]
[1777560046154,33.66,76221.18,0.6,0.40652,0.00034,13.14676]
[1777560046234,33.66,76217.79,0.6,0.40536,0.00034,13.13683]
[1777560050067,33.65,76212.52,0.6,0.40355,0.00034,13.12109]
[1777560051444,33.65,76212.17,0.6,0.40343,0.00034,13.12004]
[1777560052313,33.65,76208.18,0.6,0.40207,0.00034,13.10798]
[1777560054849,33.64,76213.49,0.6,0.40386,0.00034,13.12385]
[1777560056288,33.64,76213.49,0.6,0.40386,0.00034,13.12385]
[1777560060573,33.64,76212.79,0.6,0.40361,0.00034,13.12165]
[1777560060843,33.64,76212.79,0.6,0.40361,0.00034,13.12165]
[1777560061101,33.64,76212.79,0.6,0.40361,0.00034,13.12165]
[1777560061373,33.64,76212.79,0.6,0.40361,0.00034,13.12165]
[1777560061383,33.64,76212.79,0.6,0.40361,0.00034,13.12165]
[1777560061422,33.64,76211.36,0.6,0.40312,0.00034,13.11731]
[1777560062259,33.64,76211.36,0.6,0.40312,0.00034,13.11731]
[1777560062361,33.63,76193.09,0.6,0.39691,0.00034,13.06094]
[1777560063081,33.63,76193.09,0.6,0.39691,0.00034,13.06094]
[1777560063183,33.63,76188.6,0.6,0.39539,0.00034,13.04659]
[1777560063784,33.63,76188.6,0.6,0.39539,0.00034,13.04659]
[1777560063836,33.63,76188.6,0.6,0.39539,0.00034,13.04659]
[1777560063858,33.63,76188.6,0.6,0.39539,0.00034,13.04659]
[1777560064017,33.63,76188.6,0.6,0.39539,0.00034,13.04659]
[1777560064060,33.63,76195.19,0.6,0.39762,0.00034,13.06754]
[1777560064669,33.63,76195.19,0.6,0.39762,0.00034,13.06754]
[1777560064786,33.63,76195.19,0.6,0.39762,0.00034,13.06754]
[1777560064882,33.63,76210.15,0.6,0.40269,0.00034,13.11357]
[1777560066219,33.63,76225.17,0.6,0.4078,0.00034,13.15766]
[1777560066479,33.63,76225.17,0.6,0.4078,0.00034,13.15766]
[1777560067141,33.63,76223.86,0.6,0.40735,0.00034,13.15386]
[1777560071373,33.62,76213.8,0.6,0.40391,0.00034,13.12426]
[1777560073722,33.62,76217.22,0.6,0.40506,0.00034,13.13431]
[1777560078756,33.61,76213.19,0.6,0.40367,0.00034,13.12219]
[1777560084408,33.61,76213.35,0.6,0.4037,0.00034,13.12253]
[1777560083790,33.61,76216.7,0.6,0.40484,0.00034,13.13243]
[1777560084643,33.61,76216.7,0.6,0.40484,0.00034,13.13243]
[1777560085990,33.6,76217.74,0.6,0.40519,0.00034,13.13545]
[1777560086039,33.6,76217.74,0.6,0.40519,0.00034,13.13545]
[1777560086361,33.6,76217.74,0.6,0.40519,0.00034,13.13545]
[1777560086402,33.6,76226.14,0.6,0.40804,0.00034,13.15975]
[1777560087250,33.6,76241.9,0.6,0.41342,0.00034,13.20363]
[1777560088846,33.6,76243.48,0.6,0.41396,0.00034,13.20787]
[1777560090395,33.6,76243.48,0.6,0.41396,0.00034,13.20787]
[1777560090490,33.6,76243.45,0.6,0.41395,0.00034,13.20776]
[1777560090859,33.6,76243.45,0.6,0.41395,0.00034,13.20776]
[1777560091060,33.6,76243.45,0.6,0.41395,0.00034,13.20776]
[1777560091081,33.6,76243.45,0.6,0.41395,0.00034,13.20776]
[1777560091114,33.6,76243.45,0.6,0.41395,0.00034,13.20776]
[1777560091296,33.6,76254.33,0.6,0.41763,0.00034,13.2298]
[1777560091791,33.6,76254.33,0.6,0.41763,0.00034,13.2298]
[1777560091807,33.6,76254.33,0.6,0.41763,0.00034,13.2298]
[1777560091816,33.6,76254.33,0.6,0.41763,0.00034,13.2298]
[1777560092391,33.6,76266.31,0.6,0.42173,0.00034,13.26011]
[1777560092821,33.6,76266.31,0.6,0.42173,0.00034,13.26011]
[1777560092834,33.6,76266.31,0.6,0.42173,0.00034,13.26011]
[1777560092982,33.6,76264.71,0.6,0.42118,0.00034,13.25614]
[1777560094637,33.59,76264.7,0.6,0.42118,0.00034,13.25608]
[1777560095042,33.59,76261.57,0.6,0.4201,0.00034,13.24821]
[1777560097541,33.59,76260.62,0.6,0.41976,0.00034,13.24574]
[1777560097556,33.59,76260.62,0.6,0.41976,0.00034,13.24574]
[1777560097939,33.59,76260.62,0.6,0.41976,0.00034,13.24574]
[1777560098040,33.59,76262.17,0.6,0.42029,0.00034,13.24965]
[1777560098835,33.59,76262.17,0.6,0.42029,0.00034,13.24965]
[1777560100419,33.58,76259.76,0.6,0.41946,0.00034,13.24351]
[1777560100579,33.58,76259.76,0.6,0.41946,0.00034,13.24351]
[1777560102929,33.58,76255.6,0.6,0.41802,0.00034,13.23279]
[1777560106943,33.58,76257.73,0.6,0.41874,0.00034,13.23822]
[1777560107362,33.58,76259.69,0.6,0.41941,0.00034,13.24319]
[1777560108624,33.58,76259.69,0.6,0.41941,0.00034,13.24319]
[1777560112145,33.57,76263.0,0.6,0.42054,0.00034,13.25149]
[1777560112563,33.57,76262.13,0.6,0.42024,0.00034,13.24926]
[1777560113454,33.57,76266.97,0.6,0.4219,0.00034,13.26131]
[1777560117010,33.57,76268.8,0.6,0.42252,0.00034,13.26578]
[1777560117134,33.57,76268.8,0.6,0.42252,0.00034,13.26578]
[1777560117222,33.56,76274.11,0.6,0.42434,0.00034,13.27862]
[1777560119122,33.56,76274.39,0.6,0.42444,0.00034,13.27929]
[1777560119147,33.56,76281.78,0.6,0.42698,0.00034,13.29671]
[1777560120005,33.56,76281.78,0.6,0.42698,0.00034,13.29671]
[1777560122622,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560122669,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560122683,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560122819,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560123285,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560123374,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560123438,33.56,76281.68,0.6,0.42693,0.00034,13.29641]
[1777560123465,33.56,76290.43,0.6,0.42995,0.00035,13.31638]
[1777560123697,33.56,76290.43,0.6,0.42995,0.00035,13.31638]
[1777560123952,33.56,76290.43,0.6,0.42995,0.00035,13.31638]
[1777560124170,33.56,76290.43,0.6,0.42995,0.00035,13.31638]
[1777560124190,33.56,76290.43,0.6,0.42995,0.00035,13.31638]
[1777560125368,33.55,76289.6,0.6,0.42966,0.00035,13.31449]
[1777560125371,33.55,76289.6,0.6,0.42966,0.00035,13.31449]
[1777560125377,33.55,76289.6,0.6,0.42966,0.00035,13.31449]
[1777560125423,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560125538,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560125548,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560125639,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560125931,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560126477,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560126498,33.55,76281.92,0.6,0.42701,0.00034,13.29691]
[1777560126505,33.55,76276.94,0.6,0.42529,0.00034,13.28518]
[1777560128112,33.55,76273.24,0.6,0.42401,0.00034,13.27631]
[1777560129247,33.55,76273.24,0.6,0.42401,0.00034,13.27631]
[1777560129267,33.55,76273.44,0.6,0.42407,0.00034,13.27678]
[1777560129802,33.55,76273.44,0.6,0.42407,0.00034,13.27678]
[1777560130462,33.55,76273.44,0.6,0.42407,0.00034,13.27678]
[1777560131128,33.55,76275.85,0.6,0.4249,0.00034,13.28255]
[1777560135156,33.54,76279.5,0.6,0.42615,0.00034,13.29113]
[1777560140192,33.54,76277.78,0.6,0.42555,0.00034,13.28702]
[1777560141138,33.54,76277.78,0.6,0.42555,0.00034,13.28702]
[1777560141503,33.54,76281.83,0.6,0.42694,0.00034,13.29651]
[1777560147448,33.54,76281.01,0.6,0.42665,0.00034,13.29456]
[1777560147761,33.54,76281.13,0.6,0.42669,0.00034,13.29483]
[1777560148248,33.54,76280.65,0.6,0.42653,0.00034,13.29371]
[1777560149257,33.54,76286.71,0.6,0.42862,0.00035,13.3077]
[1777560149642,33.54,76286.71,0.6,0.42862,0.00035,13.3077]
[1777560149654,33.54,76286.71,0.6,0.42862,0.00035,13.3077]
[1777560151601,33.54,76288.43,0.6,0.42917,0.00035,13.30496]
[1777560152277,33.53,76283.1,0.6,0.42733,0.00035,13.29274]
[1777560156709,33.53,76285.42,0.6,0.42813,0.00035,13.29805]
[1777560162346,33.53,76285.42,0.6,0.42812,0.00035,13.29798]
[1777560162695,33.53,76285.42,0.6,0.42812,0.00035,13.29798]
[1777560164617,33.53,76285.27,0.6,0.42806,0.00035,13.29762]
[1777560164642,33.53,76285.27,0.6,0.42806,0.00035,13.29762]
[1777560164827,33.53,76285.27,0.6,0.42806,0.00035,13.29762]
[1777560164875,33.53,76285.27,0.6,0.42806,0.00035,13.29762]
[1777560165320,33.53,76285.27,0.6,0.42806,0.00035,13.29762]
[1777560165367,33.52,76283.11,0.6,0.42731,0.00035,13.29262]
[1777560165684,33.52,76283.11,0.6,0.42731,0.00035,13.29262]
[1777560166374,33.52,76270.84,0.6,0.42308,0.00034,13.26341]
[1777560167846,33.52,76269.1,0.6,0.42247,0.00034,13.25913]
[1777560167943,33.52,76269.1,0.6,0.42247,0.00034,13.25913]
[1777560168388,33.52,76268.62,0.6,0.42231,0.00034,13.25794]
[1777560170439,33.52,76263.52,0.6,0.42054,0.00034,13.24521]
[1777560173864,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174091,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174203,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174216,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174251,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174269,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174274,33.52,76261.79,0.6,0.41994,0.00034,13.24081]
[1777560174431,33.52,76261.37,0.6,0.4198,0.00034,13.23973]
[1777560175436,33.52,76253.4,0.6,0.41705,0.00034,13.21921]
[1777560177360,33.51,76252.38,0.6,0.4167,0.00034,13.21653]
[1777560177451,33.51,76256.38,0.6,0.41807,0.00034,13.22693]
[1777560178458,33.51,76259.64,0.6,0.41919,0.00034,13.23528]
[1777560179057,33.51,76259.64,0.6,0.41919,0.00034,13.23528]
[1777560179085,33.51,76259.64,0.6,0.41919,0.00034,13.23528]
[1777560179465,33.51,76259.97,0.6,0.4193,0.00034,13.23611]
[1777560180409,33.51,76259.97,0.6,0.4193,0.00034,13.23611]
[1777560180504,33.51,76263.54,0.6,0.42053,0.00034,13.24514]
[1777560181795,33.51,76264.2,0.6,0.42076,0.00034,13.2468]
[1777560182273,33.51,76264.2,0.6,0.42076,0.00034,13.2468]
[1777560182499,33.51,76272.95,0.6,0.42377,0.00034,13.26832]
[1777560183628,33.51,76274.6,0.6,0.42434,0.00035,13.27228]
[1777560184077,33.51,76274.6,0.6,0.42434,0.00035,13.27228]
[1777560184089,33.51,76274.6,0.6,0.42434,0.00035,13.27228]
[1777560184109,33.51,76274.6,0.6,0.42434,0.00035,13.27228]
[1777560184503,33.51,76276.11,0.6,0.42485,0.00035,13.27588]
[1777560185567,33.5,76279.64,0.6,0.42607,0.00035,13.2842]
[1777560186685,33.5,76279.68,0.6,0.42608,0.00035,13.2843]
[1777560187603,33.5,76280.81,0.6,0.42647,0.00035,13.28693]
[1777560188535,33.5,76284.66,0.6,0.42779,0.00035,13.29587]
[1777560189778,33.5,76286.09,0.6,0.42828,0.00035,13.29913]
[1777560190063,33.5,76286.09,0.6,0.42828,0.00035,13.29913]
[1777560190121,33.5,76286.09,0.6,0.42828,0.00035,13.29913]
[1777560190133,33.5,76286.09,0.6,0.42828,0.00035,13.29913]
[1777560191917,33.5,76282.91,0.6,0.42718,0.00035,13.29176]
[1777560195067,33.49,76286.77,0.6,0.42851,0.00035,13.30061]
[1777560195214,33.49,76286.77,0.6,0.42851,0.00035,13.30061]
[1777560195326,33.49,76286.77,0.6,0.42851,0.00035,13.30061]
[1777560195364,33.49,76286.77,0.6,0.42851,0.00035,13.30061]
[1777560195582,33.49,76287.15,0.6,0.42863,0.00035,13.30146]
[1777560196286,33.49,76294.36,0.6,0.43113,0.00035,13.31765]
[1777560197596,33.49,76298.96,0.6,0.43272,0.00035,13.32769]
[1777560202125,33.48,76303.45,0.6,0.43426,0.00035,13.33724]
[1777560202744,33.48,76303.45,0.6,0.43426,0.00035,13.33724]
[1777560206518,33.48,76300.48,0.6,0.43323,0.00035,13.33086]
[1777560208292,33.48,76294.92,0.6,0.4313,0.00035,13.31872]
[1777560208440,33.48,76294.92,0.6,0.4313,0.00035,13.31872]
[1777560208542,33.48,76288.38,0.6,0.42903,0.00035,13.30404]
[1777560210320,33.48,76288.38,0.6,0.42903,0.00035,13.30404]
[1777560213655,33.47,76286.45,0.6,0.42831,0.00035,13.29295]
[1777560214474,33.47,76291.32,0.6,0.43,0.00035,13.30399]
[1777560216646,33.47,76289.17,0.6,0.42925,0.00035,13.29912]
[1777560216681,33.47,76289.17,0.6,0.42925,0.00035,13.29912]
[1777560216747,33.47,76285.9,0.6,0.42811,0.00035,13.29164]
[1777560220364,33.47,76290.51,0.6,0.42971,0.00035,13.3021]
[1777560222580,33.47,76285.33,0.6,0.42791,0.00035,13.29027]
[1777560225408,33.46,76289.71,0.6,0.42942,0.00035,13.30026]
[1777560226549,33.46,76289.71,0.6,0.42942,0.00035,13.30026]
[1777560226800,33.46,76287.84,0.6,0.42877,0.00035,13.29599]
[1777560227966,33.46,76287.84,0.6,0.42877,0.00035,13.29599]
[1777560227992,33.46,76287.84,0.6,0.42877,0.00035,13.29599]
[1777560228062,33.46,76284.66,0.6,0.42767,0.00035,13.28868]
[1777560228810,33.46,76284.66,0.6,0.42767,0.00035,13.28868]
[1777560228844,33.46,76284.66,0.6,0.42767,0.00035,13.28868]
[1777560228912,33.46,76282.54,0.6,0.42693,0.00035,13.28375]
[1777560234865,33.46,76281.49,0.6,0.42657,0.00035,13.28127]
[1777560238572,33.46,76282.42,0.6,0.42689,0.00035,13.28343]
[1777560238580,33.46,76275.18,0.6,0.42438,0.00035,13.26625]
[1777560239892,33.46,76270.36,0.6,0.42271,0.00035,13.25453]
[1777560243012,33.46,76269.71,0.6,0.42249,0.00035,13.25294]
[1777560243199,33.46,76269.71,0.6,0.42249,0.00035,13.25294]
[1777560243550,33.46,76262.63,0.6,0.42004,0.00035,13.23526]
[1777560243993,33.46,76262.63,0.6,0.42004,0.00035,13.23526]
[1777560244026,33.46,76262.63,0.6,0.42004,0.00035,13.23526]
[1777560244127,33.46,76250.37,0.6,0.41582,0.00034,13.20349]
[1777560246040,33.46,76243.08,0.6,0.41331,0.00034,13.18391]
[1777560248339,33.46,76247.99,0.6,0.415,0.00034,13.1972]
[1777560249407,33.46,76258.32,0.6,0.41857,0.00034,13.22432]
[1777560250405,33.46,76258.32,0.6,0.41857,0.00034,13.22432]
[1777560250438,33.46,76258.32,0.6,0.41857,0.00034,13.22432]
[1777560250514,33.46,76266.02,0.6,0.42122,0.00035,13.24386]
[1777560252549,33.46,76267.58,0.6,0.42176,0.00035,13.24774]
[1777560258033,33.46,76268.75,0.6,0.42217,0.00035,13.25064]
[1777560259821,33.46,76268.38,0.6,0.42204,0.00035,13.24973]
[1777560261970,33.46,76271.55,0.6,0.42313,0.00035,13.25752]
[1777560262307,33.46,76276.57,0.6,0.42487,0.00035,13.26965]
[1777560264677,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560264865,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560264896,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560264954,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560264986,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560265006,33.46,76284.67,0.6,0.42767,0.00035,13.28871]
[1777560265286,33.46,76287.17,0.6,0.42854,0.00035,13.29446]
[1777560266955,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560266972,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560267012,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560267185,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560267212,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560267229,33.46,76287.47,0.6,0.42864,0.00035,13.29515]
[1777560267286,33.46,76291.57,0.6,0.43006,0.00035,13.30442]
[1777560269162,33.46,76291.57,0.6,0.43006,0.00035,13.30442]
[1777560269338,33.46,76292.85,0.6,0.4305,0.00035,13.30727]
[1777560270285,33.46,76292.85,0.6,0.4305,0.00035,13.30727]
[1777560270936,33.46,76294.77,0.6,0.43117,0.00035,13.31153]
[1777560271020,33.46,76294.77,0.6,0.43117,0.00035,13.31153]
[1777560271122,33.46,76300.1,0.6,0.43298,0.00035,13.31653]
[1777560274505,33.46,76301.86,0.6,0.43359,0.00035,13.3203]
[1777560274511,33.46,76301.86,0.6,0.43359,0.00035,13.3203]
[1777560274547,33.46,76301.86,0.6,0.43359,0.00035,13.3203]
[1777560274580,33.46,76301.86,0.6,0.43359,0.00035,13.3203]
[1777560274597,33.46,76301.86,0.6,0.43359,0.00035,13.3203]
[1777560274681,33.46,76303.38,0.6,0.43411,0.00035,13.32352]
[1777560275290,33.46,76303.38,0.6,0.43411,0.00035,13.32352]
[1777560275363,33.46,76307.87,0.6,0.43567,0.00035,13.33296]
[1777560276372,33.46,76311.54,0.6,0.43695,0.00035,13.34052]
[1777560279321,33.45,76310.67,0.6,0.43664,0.00035,13.33872]
[1777560279422,33.45,76312.88,0.6,0.43741,0.00035,13.34322]
[1777560281154,33.45,76312.72,0.6,0.43735,0.00035,13.34288]
[1777560281270,33.45,76306.19,0.6,0.43508,0.00035,13.32939]
[1777560282252,33.45,76302.04,0.6,0.43363,0.00035,13.32058]
[1777560285037,33.45,76301.54,0.6,0.43346,0.00035,13.31949]
[1777560285060,33.45,76301.54,0.6,0.43346,0.00035,13.31949]
[1777560285250,33.45,76301.25,0.6,0.43335,0.00035,13.31886]
[1777560287440,33.45,76301.28,0.6,0.43336,0.00035,13.31892]
[1777560287484,33.45,76301.28,0.6,0.43336,0.00035,13.31892]
[1777560287618,33.45,76301.3,0.6,0.43337,0.00035,13.31894]
[1777560289444,33.45,76300.94,0.6,0.43324,0.00035,13.31816]
[1777560289543,33.45,76300.4,0.6,0.43305,0.00035,13.31699]
[1777560291456,33.44,76300.77,0.6,0.43318,0.00035,13.31776]
[1777560291556,33.44,76297.92,0.6,0.43219,0.00035,13.31158]
[1777560294121,33.44,76296.56,0.6,0.43171,0.00035,13.30858]
[1777560294277,33.44,76295.06,0.6,0.43119,0.00035,13.30526]
[1777560295418,33.44,76295.06,0.6,0.43119,0.00035,13.30526]
[1777560295445,33.44,76295.06,0.6,0.43119,0.00035,13.30526]
[1777560295520,33.44,76287.66,0.6,0.42862,0.00035,13.28861]
[1777560299600,33.44,76287.23,0.6,0.42847,0.00035,13.2876]
[1777560299696,33.44,76281.58,0.6,0.4265,0.00035,13.27449]
[1777560299807,33.44,76281.58,0.6,0.4265,0.00035,13.27449]
[1777560299993,33.44,76281.58,0.6,0.4265,0.00035,13.27449]
[1777560300637,33.44,76278.52,0.6,0.42544,0.00035,13.26726]
[1777560301327,33.44,76278.17,0.6,0.42532,0.00035,13.26642]
[1777560302131,33.44,76278.17,0.6,0.42532,0.00035,13.26642]
[1777560302426,33.44,76278.17,0.6,0.42532,0.00035,13.26642]
[1777560302645,33.44,76280.47,0.6,0.42612,0.00035,13.27186]
[1777560304356,33.43,76288.0,0.6,0.42872,0.00035,13.28931]
[1777560305458,33.43,76294.18,0.6,0.43087,0.00035,13.30322]
[1777560305940,33.43,76294.18,0.6,0.43087,0.00035,13.30322]
[1777560307721,33.43,76294.29,0.6,0.4309,0.00035,13.30345]
[1777560308507,33.43,76293.04,0.6,0.43046,0.00035,13.30064]
[1777560309698,33.43,76296.33,0.6,0.4316,0.00035,13.30792]
[1777560311403,33.43,76296.49,0.6,0.43166,0.00035,13.30826]
[1777560311502,33.43,76295.11,0.6,0.43118,0.00035,13.3052]
[1777560313413,33.43,76285.53,0.6,0.42785,0.00035,13.28351]
[1777560313820,33.43,76285.53,0.6,0.42785,0.00035,13.28351]
[1777560314487,33.42,76283.18,0.6,0.42703,0.00035,13.27805]
[1777560316530,33.42,76283.22,0.6,0.42704,0.00035,13.27812]
[1777560317882,33.42,76285.11,0.6,0.42769,0.00035,13.28249]
[1777560318447,33.42,76286.02,0.6,0.42801,0.00035,13.28458]
[1777560321480,33.42,76286.26,0.6,0.42808,0.00035,13.2851]
[1777560321652,33.42,76281.53,0.6,0.42644,0.00035,13.27408]
[1777560322302,33.42,76281.53,0.6,0.42644,0.00035,13.27408]
[1777560322740,33.42,76277.31,0.6,0.42497,0.00035,13.26404]
[1777560323951,33.42,76277.35,0.6,0.42499,0.00035,13.26413]
[1777560324576,33.42,76277.35,0.6,0.42499,0.00035,13.26413]
[1777560324706,33.41,76281.16,0.6,0.4263,0.00035,13.27315]
[1777560326603,33.41,76281.41,0.6,0.42639,0.00035,13.27374]
[1777560326671,33.41,76289.43,0.6,0.42917,0.00035,13.29227]
[1777560327406,33.41,76289.43,0.6,0.42917,0.00035,13.29227]
[1777560327654,33.41,76289.43,0.6,0.42917,0.00035,13.29227]
[1777560327751,33.41,76291.74,0.6,0.42997,0.00035,13.29746]
[1777560328013,33.41,76291.74,0.6,0.42997,0.00035,13.29746]
[1777560328048,33.41,76291.74,0.6,0.42997,0.00035,13.29746]
[1777560328445,33.41,76291.74,0.6,0.42997,0.00035,13.29746]
[1777560328467,33.41,76291.74,0.6,0.42997,0.00035,13.29746]
[1777560328738,33.41,76297.58,0.6,0.43199,0.00035,13.31041]
[1777560330050,33.41,76297.58,0.6,0.43199,0.00035,13.31041]
[1777560330086,33.41,76297.58,0.6,0.43199,0.00035,13.31041]
[1777560330530,33.41,76298.05,0.6,0.43216,0.00035,13.31143]
[1777560332064,33.41,76298.74,0.6,0.43236,0.00035,13.30628]
[1777560332138,33.41,76298.74,0.6,0.43236,0.00035,13.30628]
[1777560332544,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560332811,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560332848,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560332959,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560333009,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560333058,33.41,76298.91,0.6,0.43241,0.00035,13.30664]
[1777560333551,33.41,76300.08,0.6,0.43282,0.00035,13.30917]
[1777560334646,33.4,76311.28,0.6,0.43672,0.00035,13.33278]
[1777560335976,33.4,76311.24,0.6,0.4367,0.00035,13.3327]
[1777560336119,33.4,76311.24,0.6,0.4367,0.00035,13.3327]
[1777560336573,33.4,76309.09,0.6,0.43595,0.00035,13.32825]
[1777560337579,33.4,76304.47,0.6,0.43434,0.00035,13.31854]
[1777560338105,33.4,76304.47,0.6,0.43434,0.00035,13.31854]
[1777560338290,33.4,76304.47,0.6,0.43434,0.00035,13.31854]
[1777560338331,33.4,76304.47,0.6,0.43434,0.00035,13.31854]
[1777560338442,33.4,76304.47,0.6,0.43434,0.00035,13.31854]
[1777560338586,33.4,76301.71,0.6,0.43338,0.00035,13.31264]
[1777560339135,33.4,76301.71,0.6,0.43338,0.00035,13.31264]
[1777560339312,33.4,76301.71,0.6,0.43338,0.00035,13.31264]
[1777560339593,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340271,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340310,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340312,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340335,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340370,33.4,76291.87,0.6,0.42995,0.00035,13.29097]
[1777560340678,33.4,76285.35,0.6,0.42768,0.00035,13.27607]
[1777560342190,33.4,76285.25,0.6,0.42765,0.00035,13.27584]
[1777560342226,33.4,76285.25,0.6,0.42765,0.00035,13.27584]
[1777560342614,33.4,76286.22,0.6,0.42799,0.00035,13.27807]
[1777560344230,33.4,76287.1,0.6,0.42829,0.00035,13.28009]
[1777560344249,33.4,76287.1,0.6,0.42829,0.00035,13.28009]
[1777560344628,33.4,76285.51,0.6,0.42774,0.00035,13.27641]
[1777560346738,33.39,76281.13,0.6,0.42621,0.00035,13.26615]
[1777560348262,33.39,76280.8,0.6,0.4261,0.00035,13.26537]
[1777560348289,33.39,76280.8,0.6,0.4261,0.00035,13.26537]
[1777560348661,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560348869,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560348904,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349270,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349301,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349313,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349421,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349768,33.39,76276.64,0.6,0.42465,0.00035,13.25544]
[1777560349731,33.39,76263.23,0.6,0.42,0.00035,13.22231]
[1777560350547,33.39,76263.23,0.6,0.42,0.00035,13.22231]
[1777560350563,33.39,76263.23,0.6,0.42,0.00035,13.22231]
[1777560350571,33.39,76263.23,0.6,0.42,0.00035,13.22231]
[1777560350676,33.39,76262.84,0.6,0.41987,0.00035,13.22131]
[1777560351521,33.39,76262.84,0.6,0.41987,0.00035,13.22131]
[1777560351533,33.39,76262.84,0.6,0.41987,0.00035,13.22131]
[1777560351559,33.39,76262.84,0.6,0.41987,0.00035,13.22131]
[1777560351682,33.39,76253.46,0.6,0.41662,0.00035,13.19702]
[1777560352411,33.39,76253.46,0.6,0.41662,0.00035,13.19702]
[1777560352696,33.39,76251.08,0.6,0.4158,0.00035,13.19072]
[1777560354036,33.39,76252.67,0.6,0.41634,0.00035,13.19492]
[1777560354241,33.39,76252.67,0.6,0.41634,0.00035,13.19492]
[1777560354545,33.39,76252.67,0.6,0.41634,0.00035,13.19492]
[1777560354741,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560354824,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560354858,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355068,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355158,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355387,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355470,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355539,33.39,76274.25,0.6,0.42381,0.00035,13.24962]
[1777560355714,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560355801,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560355916,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560356430,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560356465,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560356588,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560356612,33.39,76274.58,0.6,0.42393,0.00035,13.25043]
[1777560356720,33.39,76284.08,0.6,0.42723,0.00035,13.27301]
[1777560357132,33.39,76284.08,0.6,0.42723,0.00035,13.27301]
[1777560357139,33.39,76284.08,0.6,0.42723,0.00035,13.27301]
[1777560357151,33.39,76284.08,0.6,0.42723,0.00035,13.27301]
[1777560357728,33.39,76281.38,0.6,0.42629,0.00035,13.26667]
[1777560358515,33.39,76281.38,0.6,0.42629,0.00035,13.26667]
[1777560358534,33.39,76281.38,0.6,0.42629,0.00035,13.26667]
[1777560358736,33.39,76278.07,0.6,0.42514,0.00035,13.25881]
[1777560362585,33.39,76279.74,0.6,0.42572,0.00035,13.26278]
[1777560362626,33.39,76279.74,0.6,0.42572,0.00035,13.26278]
[1777560362768,33.39,76283.49,0.6,0.42702,0.00035,13.27161]
[1777560363774,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364219,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364264,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364461,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364493,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364529,33.39,76294.0,0.6,0.43067,0.00035,13.2956]
[1777560364781,33.39,76296.18,0.6,0.43143,0.00035,13.30043]
[1777560365790,33.39,76300.43,0.6,0.4329,0.00035,13.30971]
[1777560366636,33.39,76300.43,0.6,0.4329,0.00035,13.30971]
[1777560366654,33.39,76300.43,0.6,0.4329,0.00035,13.30971]
[1777560366799,33.39,76302.94,0.6,0.43378,0.00035,13.31512]
[1777560366988,33.39,76302.94,0.6,0.43378,0.00035,13.31512]
[1777560367120,33.39,76302.94,0.6,0.43378,0.00035,13.31512]
[1777560367208,33.39,76302.94,0.6,0.43378,0.00035,13.31512]
[1777560367524,33.39,76302.94,0.6,0.43378,0.00035,13.31512]
[1777560367805,33.39,76303.75,0.6,0.43406,0.00035,13.31684]
[1777560368826,33.39,76316.25,0.6,0.43841,0.00035,13.34268]
[1777560370685,33.39,76314.38,0.6,0.43776,0.00035,13.33891]
[1777560370722,33.39,76314.38,0.6,0.43776,0.00035,13.33891]
[1777560370831,33.39,76312.62,0.6,0.43715,0.00035,13.33533]
[1777560372673,33.39,76312.54,0.6,0.43712,0.00035,13.33516]
[1777560372734,33.39,76312.54,0.6,0.43712,0.00035,13.33516]
[1777560372847,33.38,76314.22,0.6,0.4377,0.00035,13.33857]
[1777560373852,33.38,76307.67,0.6,0.43542,0.00035,13.32508]
[1777560374671,33.38,76307.67,0.6,0.43542,0.00035,13.32508]
[1777560374859,33.38,76305.93,0.6,0.43481,0.00035,13.32141]
[1777560380131,33.38,76304.89,0.6,0.43444,0.00035,13.31918]
[1777560381860,33.38,76303.14,0.6,0.43383,0.00035,13.31545]
[1777560381921,33.38,76301.61,0.6,0.4333,0.00035,13.31216]
[1777560382875,33.38,76296.2,0.6,0.43141,0.00035,13.30034]
[1777560382964,33.38,76296.2,0.6,0.43141,0.00035,13.30034]
[1777560384036,33.38,76295.75,0.6,0.43125,0.00035,13.29933]
[1777560384839,33.38,76295.75,0.6,0.43125,0.00035,13.29933]
[1777560384892,33.38,76302.15,0.6,0.43348,0.00035,13.3133]
[1777560387265,33.38,76302.48,0.6,0.4336,0.00035,13.31401]
[1777560388826,33.38,76301.35,0.6,0.4332,0.00035,13.31157]
[1777560388839,33.38,76300.98,0.6,0.43307,0.00035,13.31076]
[1777560390231,33.38,76300.98,0.6,0.43307,0.00035,13.31076]
[1777560390558,33.38,76300.98,0.6,0.43307,0.00035,13.31076]
[1777560391046,33.38,76299.81,0.6,0.43266,0.00035,13.30822]
[1777560393963,33.38,76296.27,0.6,0.43139,0.00035,13.29382]
[1777560396097,33.37,76300.6,0.6,0.4329,0.00035,13.30328]
[1777560396115,33.37,76300.6,0.6,0.4329,0.00035,13.30328]
[1777560396191,33.37,76300.6,0.6,0.4329,0.00035,13.30328]
[1777560396812,33.37,76300.6,0.6,0.4329,0.00035,13.30328]
[1777560396649,33.37,76304.9,0.6,0.4344,0.00035,13.31249]
[1777560397694,33.37,76312.55,0.6,0.43706,0.00035,13.32843]
[1777560399016,33.37,76312.55,0.6,0.43706,0.00035,13.32843]
[1777560399031,33.37,76312.55,0.6,0.43706,0.00035,13.32843]
[1777560399899,33.37,76312.55,0.6,0.43706,0.00035,13.32843]
[1777560399056,33.37,76315.9,0.6,0.43823,0.00035,13.33522]
[1777560401013,33.37,76315.9,0.6,0.43823,0.00035,13.33521]
[1777560401114,33.37,76315.62,0.6,0.43813,0.00035,13.33464]
[1777560402531,33.37,76315.62,0.6,0.43813,0.00035,13.33464]
[1777560402680,33.37,76315.62,0.6,0.43813,0.00035,13.33464]
[1777560402770,33.37,76315.62,0.6,0.43813,0.00035,13.33464]
[1777560403082,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403120,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403180,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403195,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403614,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403635,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403771,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403841,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403880,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403909,33.37,76316.6,0.6,0.43847,0.00035,13.33659]
[1777560403828,33.37,76325.14,0.6,0.44145,0.00035,13.35333]
[1777560404488,33.37,76325.14,0.6,0.44145,0.00035,13.35333]
[1777560404595,33.37,76325.14,0.6,0.44145,0.00035,13.35333]
[1777560404657,33.37,76325.14,0.6,0.44145,0.00035,13.35333]
[1777560404889,33.37,76325.14,0.6,0.44145,0.00035,13.35333]
[1777560404758,33.37,76337.42,0.6,0.44576,0.00035,13.37613]
[1777560405005,33.37,76337.42,0.6,0.44576,0.00035,13.37613]
[1777560405119,33.37,76337.42,0.6,0.44576,0.00035,13.37613]
[1777560405164,33.37,76337.42,0.6,0.44576,0.00035,13.37613]
[1777560405220,33.37,76349.33,0.6,0.44993,0.00035,13.39673]
[1777560406339,33.37,76349.33,0.6,0.44993,0.00035,13.39673]
[1777560406351,33.37,76349.33,0.6,0.44993,0.00035,13.39673]
[1777560406375,33.37,76349.33,0.6,0.44993,0.00035,13.39673]
[1777560406525,33.38,76354.71,0.6,0.45181,0.00035,13.40556]
[1777560408400,33.38,76354.84,0.6,0.45186,0.00035,13.40577]
[1777560408918,33.38,76352.6,0.6,0.45108,0.00035,13.40215]
[1777560409771,33.38,76352.6,0.6,0.45108,0.00035,13.40215]
[1777560409805,33.38,76352.6,0.6,0.45108,0.00035,13.40215]
[1777560409875,33.38,76352.6,0.6,0.45108,0.00035,13.40215]
[1777560409832,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410079,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410464,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410530,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410768,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410800,33.38,76376.24,0.6,0.45937,0.00035,13.43789]
[1777560410945,33.38,76394.37,0.6,0.46574,0.00035,13.46136]
[1777560411145,33.38,76394.37,0.6,0.46574,0.00035,13.46136]
[1777560411162,33.38,76394.37,0.6,0.46574,0.00035,13.46136]
[1777560411553,33.38,76394.37,0.6,0.46574,0.00035,13.46136]
[1777560411568,33.38,76394.37,0.6,0.46574,0.00035,13.46136]
[1777560411611,33.38,76392.56,0.6,0.46511,0.00035,13.45916]
[1777560412602,33.38,76392.56,0.6,0.46511,0.00035,13.45916]
[1777560412638,33.38,76392.56,0.6,0.46511,0.00035,13.45916]
[1777560412667,33.38,76392.56,0.6,0.46511,0.00035,13.45916]
[1777560412914,33.38,76392.32,0.6,0.46502,0.00035,13.45887]
[1777560413150,33.38,76392.32,0.6,0.46502,0.00035,13.45887]
[1777560413196,33.38,76392.32,0.6,0.46502,0.00035,13.45887]
[1777560413251,33.38,76384.86,0.6,0.4624,0.00035,13.44947]
[1777560414199,33.38,76384.86,0.6,0.4624,0.00035,13.44947]
[1777560414213,33.38,76384.86,0.6,0.4624,0.00035,13.44947]
[1777560414244,33.38,76384.86,0.6,0.4624,0.00035,13.44947]
[1777560414921,33.38,76377.29,0.6,0.45974,0.00035,13.43932]
[1777560415855,33.37,76373.83,0.6,0.45852,0.00035,13.43448]
[1777560416542,33.37,76373.83,0.6,0.45852,0.00035,13.43448]
[1777560416574,33.37,76373.83,0.6,0.45852,0.00035,13.43448]
[1777560416703,33.37,76363.41,0.6,0.45486,0.00035,13.41918]
[1777560417250,33.37,76363.41,0.6,0.45486,0.00035,13.41918]
[1777560417340,33.37,76363.41,0.6,0.45486,0.00035,13.41918]
[1777560417441,33.37,76353.65,0.6,0.45144,0.00035,13.40382]
[1777560418578,33.37,76345.48,0.6,0.44857,0.00035,13.39022]
[1777560419793,33.37,76340.55,0.6,0.44685,0.00035,13.38168]
[1777560420057,33.37,76340.55,0.6,0.44685,0.00035,13.38168]
[1777560420147,33.37,76340.55,0.6,0.44685,0.00035,13.38168]
[1777560421495,33.38,76342.14,0.6,0.44741,0.00035,13.38448]
[1777560423586,33.38,76342.49,0.6,0.44754,0.00035,13.3851]
[1777560424364,33.38,76342.13,0.6,0.44741,0.00035,13.38449]
[1777560424855,33.38,76342.13,0.6,0.44741,0.00035,13.38449]
[1777560424887,33.38,76342.13,0.6,0.44741,0.00035,13.38449]
[1777560424921,33.38,76340.25,0.6,0.44676,0.00035,13.38121]
[1777560425072,33.38,76340.25,0.6,0.44676,0.00035,13.38121]
[1777560425165,33.38,76340.25,0.6,0.44676,0.00035,13.38121]
[1777560425262,33.38,76345.52,0.6,0.4486,0.00035,13.39034]
[1777560426915,33.38,76345.52,0.6,0.4486,0.00035,13.39034]
[1777560426960,33.38,76346.53,0.6,0.44896,0.00035,13.39208]
[1777560427409,33.38,76346.53,0.6,0.44896,0.00035,13.39208]
[1777560427435,33.38,76346.53,0.6,0.44896,0.00035,13.39208]
[1777560427725,33.38,76353.03,0.6,0.45124,0.00035,13.40288]
[1777560429563,33.38,76352.91,0.6,0.45119,0.00035,13.40269]
[1777560429603,33.38,76352.91,0.6,0.45119,0.00035,13.40269]
[1777560429917,33.38,76353.61,0.6,0.45144,0.00035,13.40383]
[1777560431553,33.38,76352.89,0.6,0.45119,0.00035,13.40266]
[1777560431591,33.38,76352.89,0.6,0.45119,0.00035,13.40266]
[1777560431607,33.39,76351.38,0.6,0.45066,0.00035,13.4002]
[1777560432536,33.39,76351.38,0.6,0.45066,0.00035,13.4002]
[1777560433336,33.39,76349.56,0.6,0.45003,0.00035,13.3972]
[1777560434534,33.39,76342.74,0.6,0.44764,0.00035,13.38563]
[1777560439789,33.4,76341.62,0.6,0.44726,0.00035,13.38373]
[1777560441440,33.4,76339.77,0.6,0.44662,0.00035,13.38052]
[1777560441464,33.4,76339.77,0.6,0.44662,0.00035,13.38052]
[1777560441603,33.4,76339.77,0.6,0.44662,0.00035,13.38052]
[1777560441652,33.4,76339.77,0.6,0.44662,0.00035,13.38052]
[1777560441705,33.4,76336.2,0.6,0.44538,0.00035,13.37417]
[1777560442404,33.4,76336.2,0.6,0.44538,0.00035,13.37417]
[1777560442416,33.4,76336.2,0.6,0.44538,0.00035,13.37417]
[1777560442560,33.4,76333.38,0.6,0.4444,0.00035,13.36906]
[1777560443017,33.4,76333.38,0.6,0.4444,0.00035,13.36906]
[1777560443867,33.4,76333.38,0.6,0.4444,0.00035,13.36906]
[1777560443889,33.4,76333.38,0.6,0.4444,0.00035,13.36906]
[1777560443896,33.4,76333.38,0.6,0.4444,0.00035,13.36906]
[1777560443672,33.41,76322.27,0.6,0.44052,0.00035,13.34813]
[1777560444083,33.41,76322.27,0.6,0.44052,0.00035,13.34813]
[1777560444973,33.4,76318.81,0.6,0.43931,0.00035,13.34134]
[1777560445766,33.4,76318.81,0.6,0.43931,0.00035,13.34134]
[1777560445790,33.4,76318.81,0.6,0.43931,0.00035,13.34134]
[1777560445879,33.41,76325.97,0.6,0.44181,0.00035,13.35526]
[1777560447729,33.41,76327.69,0.6,0.44242,0.00035,13.35854]
[1777560447750,33.41,76327.69,0.6,0.44242,0.00035,13.35854]
[1777560447895,33.41,76331.67,0.6,0.44381,0.00035,13.36598]
[1777560448063,33.41,76331.67,0.6,0.44381,0.00035,13.36598]
[1777560448482,33.41,76337.56,0.6,0.44587,0.00035,13.37669]
[1777560449728,33.41,76337.56,0.6,0.44587,0.00035,13.37669]
[1777560449760,33.41,76337.56,0.6,0.44587,0.00035,13.37669]
[1777560449829,33.41,76337.05,0.6,0.4457,0.00035,13.37579]
[1777560451667,33.42,76337.34,0.6,0.4458,0.00035,13.37633]
[1777560451689,33.42,76337.34,0.6,0.4458,0.00035,13.37633]
[1777560451762,33.42,76337.34,0.6,0.4458,0.00035,13.37633]
[1777560451768,33.42,76335.71,0.6,0.44521,0.00035,13.3668]
[1777560453014,33.42,76335.33,0.6,0.44508,0.00035,13.36613]
[1777560453255,33.42,76335.33,0.6,0.44508,0.00035,13.36613]
[1777560453774,33.42,76335.33,0.6,0.44508,0.00035,13.36613]
[1777560453875,33.42,76322.57,0.6,0.44062,0.00035,13.34224]
[1777560454683,33.42,76319.38,0.6,0.43951,0.00035,13.33602]
[1777560455651,33.42,76316.26,0.6,0.43843,0.00035,13.32985]
[1777560456600,33.42,76316.26,0.6,0.43843,0.00035,13.32985]
[1777560456887,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457607,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457619,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457843,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457852,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457873,33.42,76316.91,0.6,0.43865,0.00035,13.33114]
[1777560457934,33.42,76311.58,0.6,0.43679,0.00035,13.32034]
[1777560459870,33.42,76311.58,0.6,0.43679,0.00035,13.32033]
[1777560459874,33.42,76311.58,0.6,0.43679,0.00035,13.32033]
[1777560459909,33.42,76311.58,0.6,0.43679,0.00035,13.32033]
[1777560459947,33.42,76313.48,0.6,0.43745,0.00035,13.3242]
[1777560460527,33.42,76313.48,0.6,0.43745,0.00035,13.3242]
[1777560460543,33.42,76313.48,0.6,0.43745,0.00035,13.3242]
[1777560460549,33.42,76313.48,0.6,0.43745,0.00035,13.3242]
[1777560460576,33.42,76313.48,0.6,0.43745,0.00035,13.3242]
[1777560460677,33.42,76313.38,0.6,0.43741,0.00035,13.32399]
[1777560461882,33.42,76313.38,0.6,0.43741,0.00035,13.32399]
[1777560461904,33.42,76313.38,0.6,0.43741,0.00035,13.32399]
[1777560461984,33.42,76313.8,0.6,0.43756,0.00035,13.32484]
[1777560462302,33.42,76313.8,0.6,0.43756,0.00035,13.32484]
[1777560466659,33.42,76311.54,0.6,0.43677,0.00035,13.32021]
[1777560467917,33.42,76313.3,0.6,0.43738,0.00035,13.32378]
[1777560467941,33.42,76313.3,0.6,0.43738,0.00035,13.32378]
[1777560467950,33.42,76313.3,0.6,0.43738,0.00035,13.32378]
[1777560467974,33.42,76313.3,0.6,0.43738,0.00035,13.32378]
[1777560467984,33.42,76315.31,0.6,0.43808,0.00035,13.32784]
[1777560468268,33.42,76315.31,0.6,0.43808,0.00035,13.32784]
[1777560468306,33.42,76315.31,0.6,0.43808,0.00035,13.32784]
[1777560468455,33.42,76315.31,0.6,0.43808,0.00035,13.32784]
[1777560468556,33.41,76325.12,0.6,0.4415,0.00035,13.34709]
[1777560469531,33.41,76330.69,0.6,0.44344,0.00035,13.35758]
[1777560471540,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472061,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472096,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472448,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472524,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472644,33.42,76336.57,0.6,0.44551,0.00035,13.36835]
[1777560472676,33.42,76337.88,0.6,0.44597,0.00035,13.3707]
[1777560473772,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560474112,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560474134,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560474465,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560474481,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560474495,33.42,76342.65,0.6,0.44764,0.00035,13.37909]
[1777560476124,33.42,76342.14,0.6,0.44746,0.00035,13.37823]
[1777560476138,33.42,76342.14,0.6,0.44746,0.00035,13.37823]
[1777560476580,33.42,76340.64,0.6,0.44694,0.00035,13.37562]
[1777560478183,33.42,76341.13,0.6,0.44711,0.00035,13.37649]
[1777560478216,33.42,76341.13,0.6,0.44711,0.00035,13.37649]
[1777560478595,33.43,76340.55,0.6,0.44691,0.00035,13.37548]
[1777560479927,33.43,76340.55,0.6,0.44691,0.00035,13.37548]
[1777560479945,33.43,76340.55,0.6,0.44691,0.00035,13.37548]
[1777560479964,33.43,76341.49,0.6,0.44724,0.00035,13.37714]
[1777560480456,33.43,76341.49,0.6,0.44724,0.00035,13.37714]
[1777560480475,33.43,76341.49,0.6,0.44724,0.00035,13.37714]
[1777560480609,33.43,76341.0,0.6,0.44707,0.00035,13.37629]
[1777560481615,33.43,76336.09,0.6,0.44536,0.00035,13.36759]
[1777560482229,33.43,76336.09,0.6,0.44536,0.00035,13.36759]
[1777560482623,33.43,76333.74,0.6,0.44454,0.00035,13.36334]
[1777560483869,33.43,76333.74,0.6,0.44454,0.00035,13.36334]
[1777560483935,33.43,76333.74,0.6,0.44454,0.00035,13.36334]
[1777560483995,33.43,76333.74,0.6,0.44454,0.00035,13.36334]
[1777560483985,33.43,76329.6,0.6,0.4431,0.00035,13.35572]
[1777560484246,33.43,76329.6,0.6,0.4431,0.00035,13.35572]
[1777560484282,33.43,76329.6,0.6,0.4431,0.00035,13.35572]
[1777560484638,33.43,76329.88,0.6,0.4432,0.00035,13.35626]
[1777560485643,33.44,76337.87,0.6,0.44599,0.00035,13.37083]
[1777560486304,33.44,76337.87,0.6,0.44599,0.00035,13.37083]
[1777560486321,33.44,76337.87,0.6,0.44599,0.00035,13.37083]
[1777560486650,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487281,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487307,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487342,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487408,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487580,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487594,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487625,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487945,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487952,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487969,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560487989,33.44,76340.56,0.6,0.44694,0.00035,13.37559]
[1777560488015,33.44,76345.76,0.6,0.44876,0.00035,13.38458]
[1777560490313,33.44,76348.63,0.6,0.44977,0.00035,13.38943]
[1777560490348,33.44,76348.63,0.6,0.44977,0.00035,13.38943]
[1777560490380,33.44,76348.63,0.6,0.44977,0.00035,13.38943]
[1777560490678,33.44,76350.1,0.6,0.45028,0.00035,13.39188]
[1777560492381,33.44,76348.22,0.6,0.44962,0.00035,13.38876]
[1777560492401,33.44,76348.22,0.6,0.44962,0.00035,13.38876]
[1777560492692,33.44,76347.32,0.6,0.44931,0.00035,13.38725]
[1777560494379,33.44,76347.7,0.6,0.44945,0.00035,13.3879]
[1777560494387,33.44,76347.7,0.6,0.44945,0.00035,13.3879]
[1777560494686,33.44,76347.7,0.6,0.44945,0.00035,13.3879]
[1777560494736,33.44,76347.7,0.6,0.44945,0.00035,13.3879]
[1777560494787,33.45,76345.96,0.6,0.44884,0.00035,13.38497]
[1777560496404,33.45,76345.91,0.6,0.44882,0.00035,13.38489]
[1777560496794,33.45,76342.31,0.6,0.44757,0.00035,13.37872]
[1777560500005,33.45,76341.45,0.6,0.44727,0.00035,13.37724]
[1777560500040,33.45,76341.45,0.6,0.44727,0.00035,13.37724]
[1777560500749,33.45,76339.8,0.6,0.4467,0.00035,13.37438]
[1777560503508,33.46,76338.24,0.6,0.44616,0.00035,13.37164]
[1777560503541,33.46,76338.24,0.6,0.44616,0.00035,13.37164]
[1777560503874,33.46,76330.97,0.6,0.44362,0.00035,13.35848]
[1777560509909,33.47,76329.15,0.6,0.443,0.00035,13.35519]
[1777560510078,33.47,76327.03,0.6,0.44227,0.00035,13.35122]
[1777560510822,33.47,76326.96,0.6,0.44225,0.00035,13.35111]
[1777560512050,33.47,76320.12,0.6,0.43984,0.00035,13.33135]
[1777560512885,33.47,76315.58,0.6,0.43826,0.00035,13.32238]
[1777560513948,33.48,76312.49,0.6,0.43719,0.00035,13.31617]
[1777560518449,33.48,76310.2,0.6,0.4364,0.00035,13.31153]
[1777560518465,33.48,76310.2,0.6,0.4364,0.00035,13.31153]
[1777560518488,33.48,76310.2,0.6,0.4364,0.00035,13.31153]
[1777560518707,33.48,76310.2,0.6,0.4364,0.00035,13.31153]
[1777560518921,33.48,76300.74,0.6,0.43311,0.00035,13.29161]
[1777560519450,33.48,76300.74,0.6,0.43311,0.00035,13.29161]
[1777560519489,33.48,76300.74,0.6,0.43311,0.00035,13.29161]
[1777560520693,33.48,76300.49,0.6,0.43302,0.00035,13.29107]
[1777560520714,33.48,76300.49,0.6,0.43302,0.00035,13.29107]
[1777560520889,33.48,76296.14,0.6,0.43151,0.00035,13.28158]
[1777560522720,33.48,76296.87,0.6,0.43176,0.00035,13.28318]
[1777560522997,33.48,76296.87,0.6,0.43176,0.00035,13.28318]
[1777560523034,33.48,76296.87,0.6,0.43176,0.00035,13.28318]
[1777560523044,33.48,76304.48,0.6,0.4344,0.00035,13.29957]
[1777560524748,33.48,76304.34,0.6,0.43436,0.00035,13.29927]
[1777560524760,33.48,76304.34,0.6,0.43436,0.00035,13.29927]
[1777560526932,33.48,76299.5,0.6,0.43267,0.00035,13.28889]
[1777560529953,33.48,76295.04,0.6,0.43112,0.00035,13.27912]
[1777560530959,33.48,76291.81,0.6,0.42999,0.00035,13.27191]
[1777560533982,33.48,76298.8,0.6,0.43242,0.00035,13.28734]
[1777560539016,33.47,76302.98,0.6,0.43387,0.00035,13.2963]
[1777560543257,33.47,76300.24,0.6,0.43291,0.00035,13.29038]
[1777560543296,33.47,76300.24,0.6,0.43291,0.00035,13.29038]
[1777560544051,33.47,76297.06,0.6,0.4318,0.00035,13.28345]
[1777560546659,33.47,76295.0,0.6,0.43108,0.00035,13.27889]
[1777560546839,33.47,76295.0,0.6,0.43108,0.00035,13.27889]
[1777560546891,33.47,76295.0,0.6,0.43108,0.00035,13.27889]
[1777560546981,33.47,76295.0,0.6,0.43108,0.00035,13.27889]
[1777560547071,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547119,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547203,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547262,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547279,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547294,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547347,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560547868,33.47,76295.68,0.6,0.43132,0.00035,13.28038]
[1777560548083,33.47,76303.69,0.6,0.4341,0.00035,13.29773]
[1777560549088,33.47,76314.9,0.6,0.438,0.00035,13.32093]
[1777560549120,33.47,76314.9,0.6,0.438,0.00035,13.32093]
[1777560549133,33.47,76314.9,0.6,0.438,0.00035,13.32093]
[1777560550093,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560551124,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560551151,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560551919,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560551958,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560552028,33.47,76313.16,0.6,0.4374,0.00035,13.31741]
[1777560552036,33.46,76311.83,0.6,0.43693,0.00035,13.31468]
[1777560552784,33.46,76311.83,0.6,0.43693,0.00035,13.31468]
[1777560553024,33.46,76311.83,0.6,0.43693,0.00035,13.31468]
[1777560553077,33.46,76321.65,0.6,0.44035,0.00035,13.33425]
[1777560553159,33.46,76321.65,0.6,0.44035,0.00035,13.33425]
[1777560554028,33.46,76321.24,0.6,0.44021,0.00035,13.33345]
[1777560555070,33.46,76317.81,0.6,0.43901,0.00035,13.32669]
[1777560555207,33.46,76317.81,0.6,0.43901,0.00035,13.32669]
[1777560555215,33.46,76317.81,0.6,0.43901,0.00035,13.32669]
[1777560555236,33.46,76317.81,0.6,0.43901,0.00035,13.32669]
[1777560555845,33.46,76317.81,0.6,0.43901,0.00035,13.32669]
[1777560555946,33.46,76318.65,0.6,0.4393,0.00035,13.32835]
[1777560557225,33.46,76317.8,0.6,0.439,0.00035,13.32666]
[1777560557260,33.46,76317.8,0.6,0.439,0.00035,13.32666]
[1777560557327,33.46,76317.94,0.6,0.43905,0.00035,13.32694]
[1777560559137,33.46,76317.94,0.6,0.43905,0.00035,13.32693]
[1777560559156,33.46,76317.94,0.6,0.43905,0.00035,13.32693]
[1777560559238,33.46,76313.94,0.6,0.43766,0.00035,13.31892]
[1777560561293,33.46,76313.94,0.6,0.43765,0.00035,13.31891]
[1777560561394,33.46,76314.2,0.6,0.43774,0.00035,13.31943]
[1777560567220,33.46,76317.27,0.6,0.43881,0.00035,13.32555]
[1777560571440,33.45,76316.83,0.6,0.43865,0.00035,13.32466]
[1777560571742,33.45,76316.83,0.6,0.43865,0.00035,13.32466]
[1777560573259,33.45,76326.19,0.6,0.44188,0.00035,13.33623]
[1777560574708,33.45,76326.19,0.6,0.44188,0.00035,13.33623]
[1777560575510,33.45,76327.24,0.6,0.44225,0.00035,13.33821]
[1777560575597,33.45,76327.1,0.6,0.44219,0.00035,13.33793]
[1777560579029,33.45,76327.12,0.6,0.4422,0.00035,13.33796]
[1777560579057,33.45,76327.12,0.6,0.4422,0.00035,13.33796]
[1777560579301,33.45,76326.89,0.6,0.44211,0.00035,13.3375]
[1777560580308,33.44,76330.84,0.6,0.44349,0.00035,13.34489]
[1777560583083,33.44,76330.77,0.6,0.44346,0.00035,13.34474]
[1777560583161,33.44,76331.17,0.6,0.4436,0.00035,13.34547]
[1777560583202,33.44,76331.17,0.6,0.4436,0.00035,13.34547]
[1777560583291,33.44,76331.17,0.6,0.4436,0.00035,13.34547]
[1777560583363,33.44,76334.74,0.6,0.44485,0.00035,13.35201]
[1777560585675,33.44,76334.96,0.6,0.44492,0.00035,13.3524]
[1777560585690,33.44,76334.96,0.6,0.44492,0.00035,13.3524]
[1777560585746,33.44,76329.96,0.6,0.44318,0.00035,13.34324]
[1777560587761,33.44,76328.56,0.6,0.4427,0.00035,13.34064]
[1777560587837,33.45,76327.91,0.6,0.44247,0.00035,13.33943]
[1777560592398,33.45,76324.59,0.6,0.44133,0.00035,13.33321]
[1777560595027,33.46,76319.49,0.6,0.43955,0.00035,13.32334]
[1777560595660,33.46,76319.49,0.6,0.43955,0.00035,13.32334]
[1777560595901,33.46,76312.88,0.6,0.43725,0.00035,13.3101]
[1777560596881,33.46,76312.88,0.6,0.43725,0.00035,13.3101]
[1777560596916,33.46,76312.88,0.6,0.43725,0.00035,13.3101]
[1777560596940,33.45,76310.74,0.6,0.4365,0.00035,13.30571]
[1777560597724,33.45,76310.74,0.6,0.4365,0.00035,13.30571]
[1777560597748,33.45,76310.74,0.6,0.4365,0.00035,13.30571]
[1777560597847,33.45,76310.74,0.6,0.4365,0.00035,13.30571]
[1777560597854,33.45,76310.1,0.6,0.43627,0.00035,13.30438]
[1777560598931,33.45,76321.64,0.6,0.4403,0.00035,13.3275]
[1777560601348,33.45,76319.92,0.6,0.43969,0.00035,13.32411]
[1777560601816,33.45,76319.92,0.6,0.43969,0.00035,13.32411]
[1777560601996,33.45,76319.92,0.6,0.43969,0.00035,13.32411]
[1777560602091,33.45,76319.75,0.6,0.43963,0.00035,13.32377]
[1777560603006,33.45,76326.71,0.6,0.44206,0.00035,13.33719]
[1777560603967,33.45,76326.71,0.6,0.44206,0.00035,13.33719]
[1777560604022,33.45,76325.96,0.6,0.44179,0.00035,13.33576]
[1777560604879,33.45,76325.96,0.6,0.44179,0.00035,13.33576]
[1777560605896,33.45,76322.99,0.6,0.44075,0.00035,13.33004]
[1777560605907,33.45,76322.99,0.6,0.44075,0.00035,13.33004]
[1777560605931,33.45,76322.99,0.6,0.44075,0.00035,13.33004]
[1777560605997,33.44,76320.24,0.6,0.43979,0.00035,13.32467]
[1777560606919,33.44,76320.24,0.6,0.43979,0.00035,13.32467]
[1777560607112,33.44,76319.08,0.6,0.43938,0.00035,13.32238]
[1777560607990,33.44,76319.08,0.6,0.43938,0.00035,13.32238]
[1777560608024,33.44,76319.08,0.6,0.43938,0.00035,13.32238]
[1777560608104,33.44,76319.08,0.6,0.43938,0.00035,13.32238]
[1777560608116,33.44,76319.08,0.6,0.43938,0.00035,13.32238]
[1777560608092,33.44,76312.54,0.6,0.4371,0.00035,13.30923]
[1777560608782,33.44,76311.17,0.6,0.43662,0.00035,13.30642]
[1777560612037,33.44,76310.77,0.6,0.43647,0.00035,13.30558]
[1777560612066,33.44,76310.77,0.6,0.43647,0.00035,13.30558]
[1777560612096,33.44,76310.77,0.6,0.43647,0.00035,13.30558]
[1777560612128,33.44,76310.77,0.6,0.43647,0.00035,13.30558]
[1777560612057,33.44,76310.47,0.6,0.43637,0.00035,13.30495]
[1777560612539,33.44,76310.24,0.6,0.43628,0.00035,13.30446]
[1777560613684,33.44,76310.24,0.6,0.43628,0.00035,13.30446]
[1777560613796,33.44,76310.24,0.6,0.43628,0.00035,13.30446]
[1777560613976,33.44,76310.24,0.6,0.43628,0.00035,13.30446]
[1777560614077,33.43,76311.68,0.6,0.43678,0.00035,13.3074]
[1777560614799,33.43,76316.02,0.6,0.4383,0.00035,13.31619]
[1777560616047,33.43,76321.13,0.6,0.44008,0.00035,13.32629]
[1777560617068,33.43,76321.13,0.6,0.44008,0.00035,13.32629]
[1777560618133,33.43,76320.93,0.6,0.44001,0.00035,13.3259]
[1777560619090,33.43,76313.6,0.6,0.43744,0.00035,13.31127]
[1777560621090,33.43,76317.44,0.6,0.43878,0.00035,13.31897]
[1777560626118,33.42,76318.61,0.6,0.43918,0.00035,13.32124]
[1777560628156,33.42,76317.29,0.6,0.43871,0.00035,13.31858]
[1777560628359,33.42,76317.29,0.6,0.43871,0.00035,13.31858]
[1777560628654,33.42,76316.81,0.6,0.43854,0.00035,13.31762]
[1777560629883,33.42,76309.22,0.6,0.43589,0.00035,13.30213]
[1777560632004,33.41,76310.35,0.6,0.43625,0.00035,13.29781]
[1777560632341,33.41,76309.02,0.6,0.43578,0.00035,13.29504]
[1777560632683,33.41,76309.23,0.6,0.43585,0.00035,13.29547]
[1777560633689,33.41,76316.11,0.6,0.43825,0.00035,13.30951]
[1777560635274,33.41,76318.63,0.6,0.43913,0.00035,13.31452]
[1777560636439,33.41,76318.53,0.6,0.43909,0.00035,13.31431]
[1777560637089,33.41,76326.9,0.6,0.44202,0.00035,13.33054]
[1777560638495,33.41,76328.64,0.6,0.44262,0.00035,13.33382]
[1777560638509,33.41,76328.64,0.6,0.44262,0.00035,13.33382]
[1777560638564,33.41,76328.64,0.6,0.44262,0.00035,13.33382]
[1777560638582,33.41,76328.64,0.6,0.44262,0.00035,13.33382]
[1777560638671,33.41,76328.64,0.6,0.44262,0.00035,13.33382]
[1777560638989,33.4,76331.32,0.6,0.44356,0.00035,13.33881]
[1777560640490,33.4,76332.52,0.6,0.44397,0.00035,13.34101]
[1777560640507,33.4,76332.52,0.6,0.44397,0.00035,13.34101]
[1777560640737,33.4,76332.8,0.6,0.44407,0.00035,13.34151]
[1777560642519,33.4,76331.35,0.6,0.44356,0.00035,13.33881]
[1777560642556,33.4,76331.35,0.6,0.44356,0.00035,13.33881]
[1777560642751,33.4,76331.47,0.6,0.4436,0.00035,13.33902]
[1777560643263,33.4,76331.47,0.6,0.4436,0.00035,13.33902]
[1777560643990,33.4,76331.47,0.6,0.4436,0.00035,13.33902]
[1777560644035,33.4,76331.47,0.6,0.4436,0.00035,13.33902]
[1777560644047,33.4,76324.92,0.6,0.4413,0.00035,13.32665]
[1777560644574,33.4,76324.92,0.6,0.4413,0.00035,13.32665]
[1777560644607,33.4,76324.92,0.6,0.4413,0.00035,13.32665]
[1777560644766,33.39,76324.86,0.6,0.44128,0.00035,13.32652]
[1777560646600,33.39,76323.39,0.6,0.44076,0.00035,13.32367]
[1777560647173,33.39,76320.9,0.6,0.43988,0.00035,13.3188]
[1777560649184,33.39,76325.24,0.6,0.4414,0.00035,13.3272]
[1777560652662,33.39,76325.35,0.6,0.44143,0.00035,13.32738]
[1777560652666,33.39,76325.35,0.6,0.44143,0.00035,13.32738]
[1777560652678,33.39,76325.35,0.6,0.44143,0.00035,13.32738]
[1777560652927,33.38,76325.99,0.6,0.44165,0.00035,13.32859]
[1777560654707,33.38,76326.04,0.6,0.44167,0.00035,13.32868]
[1777560654726,33.38,76326.04,0.6,0.44167,0.00035,13.32868]
[1777560654921,33.38,76326.72,0.6,0.4419,0.00035,13.32996]
[1777560656719,33.38,76326.93,0.6,0.44198,0.00035,13.33035]
[1777560656735,33.38,76326.93,0.6,0.44198,0.00035,13.33035]
[1777560656850,33.38,76328.04,0.6,0.44236,0.00035,13.33245]
[1777560658758,33.38,76326.39,0.6,0.44178,0.00035,13.3293]
[1777560659098,33.38,76324.49,0.6,0.44112,0.00035,13.32565]
[1777560661259,33.38,76325.0,0.6,0.44129,0.00035,13.32661]
[1777560661889,33.37,76324.72,0.6,0.44119,0.00035,13.32606]
[1777560662893,33.37,76316.41,0.6,0.43828,0.00035,13.3097]
[1777560664132,33.37,76311.74,0.6,0.43664,0.00035,13.30019]
[1777560664869,33.37,76311.74,0.6,0.43664,0.00035,13.30019]
[1777560664940,33.37,76303.09,0.6,0.43361,0.00035,13.28199]
[1777560666956,33.37,76297.63,0.6,0.43171,0.00035,13.27011]
[1777560667660,33.37,76297.63,0.6,0.43171,0.00035,13.27011]
[1777560668122,33.37,76297.63,0.6,0.43171,0.00035,13.27011]
[1777560670299,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560670326,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560670443,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560670768,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560670906,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560670919,33.36,76297.65,0.6,0.43171,0.00035,13.27012]
[1777560671170,33.36,76303.33,0.6,0.43369,0.00035,13.28245]
[1777560672184,33.36,76303.33,0.6,0.43369,0.00035,13.28245]
[1777560672957,33.36,76304.67,0.6,0.43416,0.00035,13.28531]
[1777560672963,33.36,76304.67,0.6,0.43416,0.00035,13.28531]
[1777560672990,33.36,76304.67,0.6,0.43416,0.00035,13.28531]
[1777560673058,33.36,76307.48,0.6,0.43514,0.00035,13.29125]
[1777560673430,33.36,76307.48,0.6,0.43514,0.00035,13.29125]
[1777560673439,33.36,76307.48,0.6,0.43514,0.00035,13.29125]
[1777560673971,33.36,76307.48,0.6,0.43514,0.00035,13.29125]
[1777560674770,33.36,76307.48,0.6,0.43514,0.00035,13.29125]
[1777560678097,33.36,76304.73,0.6,0.43417,0.00035,13.28542]
[1777560678136,33.36,76304.73,0.6,0.43417,0.00035,13.28542]
[1777560678201,33.36,76305.58,0.6,0.43447,0.00035,13.28723]
[1777560679024,33.36,76305.58,0.6,0.43447,0.00035,13.28723]
[1777560679069,33.36,76305.58,0.6,0.43447,0.00035,13.28723]
[1777560679110,33.36,76304.89,0.6,0.43423,0.00035,13.28576]
[1777560681043,33.36,76304.98,0.6,0.43426,0.00035,13.28595]
[1777560681073,33.36,76304.98,0.6,0.43426,0.00035,13.28595]
[1777560681175,33.36,76301.34,0.6,0.43299,0.00035,13.27814]
[1777560682960,33.36,76301.43,0.6,0.43302,0.00035,13.27833]
[1777560688092,33.36,76302.15,0.6,0.43327,0.00035,13.27985]
[1777560691590,33.36,76301.09,0.6,0.43286,0.00035,13.27089]
[1777560693212,33.36,76300.83,0.6,0.43277,0.00035,13.27033]
[1777560693216,33.36,76305.37,0.6,0.43435,0.00035,13.28007]
[1777560695236,33.36,76307.39,0.6,0.43506,0.00035,13.28434]
[1777560695249,33.36,76308.24,0.6,0.43536,0.00035,13.28612]
[1777560699286,33.36,76308.15,0.6,0.43532,0.00035,13.28592]
[1777560701169,33.35,76304.27,0.6,0.43396,0.00035,13.27769]
[1777560701349,33.35,76304.27,0.6,0.43396,0.00035,13.27769]
[1777560702176,33.35,76303.34,0.6,0.43363,0.00035,13.27569]
[1777560704811,33.35,76300.6,0.6,0.43267,0.00035,13.26976]
[1777560704823,33.35,76300.6,0.6,0.43267,0.00035,13.26976]
[1777560707210,33.35,76306.67,0.6,0.43479,0.00035,13.28274]
[1777560707575,33.35,76306.67,0.6,0.43479,0.00035,13.28274]
[1777560708998,33.35,76309.37,0.6,0.43573,0.00035,13.2884]
[1777560709056,33.35,76309.37,0.6,0.43573,0.00035,13.2884]
[1777560709136,33.35,76309.37,0.6,0.43573,0.00035,13.2884]
[1777560709232,33.35,76317.64,0.6,0.43863,0.00035,13.30528]
[1777560710833,33.35,76318.01,0.6,0.43875,0.00035,13.306]
[1777560710867,33.35,76318.01,0.6,0.43875,0.00035,13.306]
[1777560710896,33.35,76318.01,0.6,0.43875,0.00035,13.306]
[1777560710903,33.35,76318.01,0.6,0.43875,0.00035,13.306]
[1777560710930,33.35,76318.01,0.6,0.43875,0.00035,13.306]
[1777560711239,33.35,76321.55,0.6,0.43999,0.00035,13.31299]
[1777560711486,33.35,76321.55,0.6,0.43999,0.00035,13.31299]
[1777560711504,33.35,76321.55,0.6,0.43999,0.00035,13.31299]
[1777560712245,33.34,76322.33,0.6,0.44026,0.00035,13.3145]
[1777560712684,33.34,76322.33,0.6,0.44026,0.00035,13.3145]
[1777560713217,33.34,76322.33,0.6,0.44026,0.00035,13.3145]
[1777560713420,33.34,76323.32,0.6,0.44061,0.00035,13.31642]
[1777560713578,33.34,76323.32,0.6,0.44061,0.00035,13.31642]
[1777560714058,33.34,76323.32,0.6,0.44061,0.00035,13.31642]
[1777560714259,33.34,76357.19,0.6,0.4525,0.00035,13.3763]
[1777560714535,33.34,76357.19,0.6,0.4525,0.00035,13.3763]
[1777560714623,33.34,76357.19,0.6,0.4525,0.00035,13.3763]
[1777560714977,33.34,76357.19,0.6,0.4525,0.00035,13.3763]
[1777560715295,33.34,76366.59,0.6,0.45581,0.00035,13.39083]
[1777560715348,33.34,76366.59,0.6,0.45581,0.00035,13.39083]
[1777560716276,33.35,76366.34,0.6,0.45573,0.00035,13.39046]
[1777560717309,33.35,76366.92,0.6,0.45593,0.00035,13.39132]
[1777560717346,33.35,76366.92,0.6,0.45593,0.00035,13.39132]
[1777560718289,33.35,76365.87,0.6,0.45556,0.00035,13.38975]
[1777560720685,33.35,76371.12,0.6,0.45741,0.00035,13.39751]
[1777560723194,33.35,76373.49,0.6,0.45825,0.00035,13.40092]
[1777560723237,33.35,76373.49,0.6,0.45825,0.00035,13.40092]
[1777560723220,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560723320,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560723361,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560723764,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560723811,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560724134,33.35,76380.4,0.6,0.46068,0.00035,13.4105]
[1777560724224,33.35,76387.21,0.6,0.46308,0.00035,13.41946]
[1777560724991,33.35,76387.21,0.6,0.46308,0.00035,13.41946]
[1777560725013,33.35,76387.21,0.6,0.46308,0.00035,13.41946]
[1777560725247,33.35,76402.89,0.6,0.46862,0.00035,13.43823]
[1777560725910,33.35,76402.89,0.6,0.46862,0.00035,13.43823]
[1777560725941,33.35,76402.89,0.6,0.46862,0.00035,13.43823]
[1777560726089,33.35,76402.89,0.6,0.46862,0.00035,13.43823]
[1777560726133,33.35,76402.89,0.6,0.46862,0.00035,13.43823]
[1777560726210,33.35,76407.11,0.6,0.47011,0.00035,13.44284]
[1777560727163,33.35,76407.11,0.6,0.47011,0.00035,13.44284]
[1777560727195,33.35,76407.11,0.6,0.47011,0.00035,13.44284]
[1777560727227,33.35,76411.09,0.6,0.47151,0.00035,13.44702]
[1777560728552,33.35,76411.29,0.6,0.47158,0.00035,13.44722]
[1777560728596,33.35,76411.29,0.6,0.47158,0.00035,13.44722]
[1777560728649,33.35,76411.29,0.6,0.47158,0.00035,13.44722]
[1777560728698,33.35,76416.5,0.6,0.47342,0.00035,13.45243]
[1777560731385,33.35,76413.15,0.6,0.47224,0.00035,13.44912]
[1777560733402,33.35,76403.69,0.6,0.46889,0.00035,13.43911]
[1777560734410,33.35,76403.69,0.6,0.46889,0.00035,13.43911]
[1777560734434,33.35,76403.69,0.6,0.46889,0.00035,13.43911]
[1777560734995,33.34,76398.5,0.6,0.46706,0.00035,13.43321]
[1777560736114,33.34,76398.5,0.6,0.46706,0.00035,13.43321]
[1777560736241,33.34,76393.9,0.6,0.46544,0.00035,13.42776]
[1777560737063,33.34,76380.32,0.6,0.46065,0.00035,13.41036]
[1777560738204,33.34,76371.49,0.6,0.45753,0.00035,13.398]
[1777560739065,33.34,76365.68,0.6,0.45548,0.00035,13.38943]
[1777560740449,33.34,76361.97,0.6,0.45418,0.00035,13.38378]
[1777560742856,33.34,76364.83,0.6,0.45519,0.00035,13.38816]
[1777560742897,33.34,76364.83,0.6,0.45519,0.00035,13.38816]
[1777560742932,33.34,76364.83,0.6,0.45519,0.00035,13.38816]
[1777560743315,33.34,76358.9,0.6,0.4531,0.00035,13.379]
[1777560744451,33.34,76358.34,0.6,0.45291,0.00035,13.37813]
[1777560744477,33.34,76358.34,0.6,0.45291,0.00035,13.37813]
[1777560744497,33.34,76358.34,0.6,0.45291,0.00035,13.37813]
[1777560744600,33.34,76346.63,0.6,0.44879,0.00035,13.35891]
[1777560746000,33.34,76346.63,0.6,0.44879,0.00035,13.35891]
[1777560746318,33.35,76347.43,0.6,0.44908,0.00035,13.36029]
[1777560748071,33.35,76345.28,0.6,0.44832,0.00035,13.35664]
[1777560748095,33.35,76345.28,0.6,0.44832,0.00035,13.35664]
[1777560748163,33.35,76345.75,0.6,0.44849,0.00035,13.35746]
[1777560750109,33.35,76345.34,0.6,0.44835,0.00035,13.35675]
[1777560750136,33.35,76345.34,0.6,0.44835,0.00035,13.35675]
[1777560750198,33.35,76345.5,0.6,0.4484,0.00035,13.35702]
[1777560751841,33.35,76346.67,0.6,0.44881,0.00035,13.35902]
[1777560752064,33.35,76346.67,0.6,0.44881,0.00035,13.35902]
[1777560752166,33.35,76347.8,0.6,0.44918,0.00035,13.3543]
[1777560753843,33.35,76347.8,0.6,0.44918,0.00035,13.3543]
[1777560753850,33.35,76347.8,0.6,0.44918,0.00035,13.3543]
[1777560754109,33.35,76347.8,0.6,0.44918,0.00035,13.3543]
[1777560754179,33.35,76350.36,0.6,0.45008,0.00035,13.35858]
[1777560756330,33.35,76341.36,0.6,0.44692,0.00035,13.3432]
[1777560756916,33.35,76337.41,0.6,0.44553,0.00035,13.33617]
[1777560757793,33.35,76337.41,0.6,0.44553,0.00035,13.33617]
[1777560757820,33.35,76334.01,0.6,0.44433,0.00035,13.33]
[1777560758633,33.35,76326.67,0.6,0.44176,0.00035,13.31628]
[1777560759767,33.35,76326.67,0.6,0.44176,0.00035,13.31628]
[1777560759787,33.35,76326.67,0.6,0.44176,0.00035,13.31628]
[1777560759857,33.35,76322.7,0.6,0.44036,0.00035,13.3086]
[1777560763286,33.34,76321.73,0.6,0.44002,0.00035,13.30666]
[1777560767727,33.34,76323.04,0.6,0.44047,0.00035,13.3092]
[1777560767749,33.34,76323.04,0.6,0.44047,0.00035,13.3092]
[1777560767850,33.34,76328.43,0.6,0.44236,0.00035,13.31954]
[1777560771096,33.34,76328.84,0.6,0.4425,0.00035,13.32029]
[1777560772408,33.33,76331.23,0.6,0.44334,0.00035,13.32476]
[1777560772967,33.33,76338.65,0.6,0.44594,0.00035,13.33829]
[1777560774444,33.33,76337.1,0.6,0.44539,0.00035,13.33548]
[1777560774460,33.33,76337.1,0.6,0.44539,0.00035,13.33548]
[1777560774465,33.33,76337.1,0.6,0.44539,0.00035,13.33548]
[1777560775089,33.33,76331.67,0.6,0.44348,0.00035,13.32553]
[1777560776437,33.33,76331.67,0.6,0.44348,0.00035,13.32553]
[1777560777057,33.33,76326.74,0.6,0.44174,0.00035,13.31622]
[1777560778457,33.33,76326.77,0.6,0.44176,0.00035,13.31627]
[1777560778723,33.33,76324.96,0.6,0.44112,0.00035,13.31279]
[1777560780113,33.32,76328.06,0.6,0.4422,0.00035,13.31871]
[1777560780488,33.32,76328.06,0.6,0.4422,0.00035,13.31871]
[1777560781287,33.32,76328.06,0.6,0.4422,0.00035,13.31871]
[1777560781336,33.32,76328.06,0.6,0.4422,0.00035,13.31871]
[1777560781339,33.32,76324.77,0.6,0.44105,0.00035,13.3124]
[1777560782037,33.32,76316.19,0.6,0.43804,0.00035,13.29545]
[1777560783187,33.32,76310.74,0.6,0.43612,0.00035,13.28428]
[1777560784998,33.32,76310.74,0.6,0.43612,0.00035,13.28428]
[1777560785019,33.32,76310.74,0.6,0.43612,0.00035,13.28428]
[1777560785096,33.32,76309.19,0.6,0.43558,0.00035,13.28104]
[1777560788795,33.32,76312.5,0.6,0.43673,0.00035,13.28789]
[1777560793828,33.32,76312.13,0.6,0.4366,0.00035,13.2871]
[1777560798862,33.31,76312.78,0.6,0.43682,0.00035,13.2884]
[1777560804045,33.31,76311.77,0.6,0.43646,0.00035,13.2863]
[1777560804107,33.31,76307.53,0.6,0.43497,0.00035,13.27743]
[1777560804846,33.31,76307.53,0.6,0.43497,0.00035,13.27743]
[1777560804858,33.31,76307.53,0.6,0.43497,0.00035,13.27743]
[1777560805219,33.31,76299.35,0.6,0.43211,0.00035,13.25983]
[1777560806920,33.31,76295.59,0.6,0.43079,0.00035,13.25152]
[1777560810904,33.31,76295.05,0.6,0.4306,0.00035,13.2503]
[1777560811006,33.31,76289.54,0.6,0.42864,0.00035,13.23115]
[1777560811838,33.31,76289.54,0.6,0.42864,0.00035,13.23115]
[1777560811955,33.31,76289.7,0.6,0.42869,0.00035,13.2315]
[1777560812500,33.31,76289.7,0.6,0.42869,0.00035,13.2315]
[1777560812922,33.31,76289.7,0.6,0.42869,0.00035,13.2315]
[1777560813280,33.31,76292.82,0.6,0.42978,0.00035,13.23859]
[1777560814960,33.31,76293.11,0.6,0.42988,0.00035,13.23925]
[1777560814984,33.31,76293.11,0.6,0.42988,0.00035,13.23925]
[1777560815313,33.31,76293.11,0.6,0.42988,0.00035,13.23925]
[1777560815056,33.31,76300.72,0.6,0.43254,0.00035,13.25612]
[1777560815984,33.31,76300.92,0.6,0.43261,0.00035,13.25655]
[1777560821023,33.3,76301.54,0.6,0.43282,0.00035,13.25786]
[1777560821129,33.3,76298.06,0.6,0.4316,0.00035,13.25022]
[1777560824045,33.3,76301.15,0.6,0.43268,0.00035,13.25697]
[1777560825410,33.3,76301.15,0.6,0.43268,0.00035,13.25697]
[1777560827102,33.3,76303.22,0.6,0.4334,0.00035,13.26143]
[1777560827174,33.3,76301.75,0.6,0.43288,0.00035,13.25824]
[1777560831095,33.29,76305.58,0.6,0.43422,0.00035,13.26644]
[1777560836130,33.29,76304.34,0.6,0.43377,0.00035,13.26373]
[1777560841307,33.28,76303.74,0.6,0.43356,0.00035,13.2624]
[1777560841386,33.28,76302.12,0.6,0.43299,0.00035,13.25889]
[1777560841532,33.28,76302.12,0.6,0.43299,0.00035,13.25889]
[1777560843231,33.28,76302.18,0.6,0.43301,0.00035,13.25901]
[1777560843390,33.28,76309.65,0.6,0.43562,0.00035,13.27491]
[1777560845194,33.28,76315.99,0.6,0.43785,0.00035,13.28795]
[1777560846456,33.28,76318.76,0.6,0.43882,0.00035,13.29352]
[1777560847420,33.28,76318.76,0.6,0.43882,0.00035,13.29352]
[1777560848214,33.28,76318.26,0.6,0.43864,0.00035,13.2925]
[1777560849417,33.28,76318.26,0.6,0.43864,0.00035,13.2925]
[1777560849708,33.28,76318.28,0.6,0.43865,0.00035,13.29254]
[1777560850228,33.28,76317.62,0.6,0.43841,0.00035,13.29121]
[1777560851450,33.28,76317.71,0.6,0.43844,0.00035,13.29138]
[1777560852242,33.28,76318.79,0.6,0.43882,0.00035,13.29354]
[1777560855511,33.27,76317.16,0.6,0.43825,0.00035,13.29025]
[1777560855902,33.27,76317.16,0.6,0.43825,0.00035,13.29025]
[1777560856271,33.27,76313.98,0.6,0.43713,0.00035,13.28378]
[1777560857543,33.27,76313.88,0.6,0.43709,0.00035,13.28357]
[1777560858284,33.27,76314.71,0.6,0.43738,0.00035,13.28527]
[1777560858781,33.27,76314.71,0.6,0.43738,0.00035,13.28527]
[1777560859291,33.27,76315.23,0.6,0.43756,0.00035,13.28632]
[1777560859622,33.27,76315.23,0.6,0.43756,0.00035,13.28632]
[1777560860298,33.27,76323.38,0.6,0.44043,0.00035,13.30256]
[1777560860962,33.27,76323.38,0.6,0.44043,0.00035,13.30256]
[1777560861305,33.27,76327.55,0.6,0.44189,0.00035,13.3106]
[1777560864018,33.27,76327.7,0.6,0.44194,0.00035,13.31086]
[1777560864919,33.27,76326.79,0.6,0.44162,0.00035,13.30911]
[1777560865003,33.27,76326.79,0.6,0.44162,0.00035,13.30911]
[1777560865333,33.27,76322.56,0.6,0.44013,0.00035,13.3009]
[1777560866339,33.27,76319.35,0.6,0.439,0.00035,13.29455]
[1777560869503,33.26,76320.38,0.6,0.43936,0.00035,13.29658]
[1777560871375,33.26,76327.29,0.6,0.44175,0.00035,13.30337]
[1777560871770,33.26,76327.29,0.6,0.44175,0.00035,13.30337]
[1777560872388,33.26,76330.42,0.6,0.44285,0.00035,13.3093]
[1777560872680,33.26,76330.42,0.6,0.44285,0.00035,13.3093]
[1777560872710,33.26,76330.42,0.6,0.44285,0.00035,13.3093]
[1777560873388,33.26,76330.92,0.6,0.44302,0.00035,13.31022]
[1777560876750,33.26,76332.64,0.6,0.44362,0.00035,13.3134]
[1777560876865,33.26,76332.64,0.6,0.44362,0.00035,13.3134]
[1777560876990,33.26,76332.64,0.6,0.44362,0.00035,13.3134]
[1777560877048,33.26,76332.64,0.6,0.44362,0.00035,13.3134]
[1777560877420,33.25,76335.67,0.6,0.44469,0.00035,13.31898]
[1777560878425,33.25,76345.92,0.6,0.4483,0.00035,13.33716]
[1777560878704,33.25,76345.92,0.6,0.4483,0.00035,13.33716]
[1777560878725,33.25,76345.92,0.6,0.4483,0.00035,13.33716]
[1777560879431,33.25,76349.77,0.6,0.44966,0.00035,13.34371]
[1777560879719,33.25,76349.77,0.6,0.44966,0.00035,13.34371]
[1777560879888,33.25,76349.77,0.6,0.44966,0.00035,13.34371]
[1777560880439,33.26,76349.38,0.6,0.44953,0.00035,13.34306]
[1777560885474,33.26,76345.97,0.6,0.44833,0.00035,13.33728]
[1777560885857,33.26,76345.97,0.6,0.44833,0.00035,13.33728]
[1777560885954,33.26,76345.75,0.6,0.44825,0.00035,13.3369]
[1777560889858,33.26,76343.5,0.6,0.44747,0.00035,13.33304]
[1777560889892,33.26,76343.5,0.6,0.44747,0.00035,13.33304]
[1777560891807,33.27,76341.69,0.6,0.44683,0.00035,13.32989]
[1777560892049,33.27,76341.69,0.6,0.44683,0.00035,13.32989]
[1777560892151,33.27,76337.68,0.6,0.44543,0.00035,13.32277]
[1777560893121,33.27,76333.79,0.6,0.44406,0.00035,13.31567]
[1777560895842,33.27,76322.45,0.6,0.44007,0.00035,13.2941]
[1777560898949,33.27,76317.2,0.6,0.43822,0.00035,13.28364]
[1777560900216,33.27,76317.2,0.6,0.43822,0.00035,13.28364]
[1777560900374,33.27,76308.42,0.6,0.43513,0.00035,13.26553]
[1777560901315,33.27,76303.19,0.6,0.43329,0.00035,13.25435]
[1777560903412,33.27,76295.66,0.6,0.43065,0.00035,13.23777]
[1777560903886,33.27,76295.66,0.6,0.43065,0.00035,13.23777]
[1777560903914,33.27,76295.66,0.6,0.43065,0.00035,13.23777]
[1777560904275,33.27,76295.66,0.6,0.43065,0.00035,13.23777]
[1777560904368,33.26,76297.15,0.6,0.43117,0.00035,13.24108]
[1777560906282,33.26,76297.01,0.6,0.43112,0.00035,13.24077]
[1777560906323,33.26,76297.01,0.6,0.43112,0.00035,13.24077]
[1777560906352,33.26,76297.01,0.6,0.43112,0.00035,13.24077]
[1777560906383,33.26,76293.0,0.6,0.42971,0.00035,13.23174]
[1777560912212,33.26,76293.86,0.6,0.43,0.00035,13.23364]
[1777560914375,33.26,76294.13,0.6,0.43009,0.00035,13.23423]
[1777560914397,33.26,76294.83,0.6,0.43034,0.00035,13.23579]
[1777560918009,33.26,76294.84,0.6,0.43034,0.00035,13.23579]
[1777560918442,33.26,76294.84,0.6,0.43034,0.00035,13.23579]
[1777560918706,33.25,76297.54,0.6,0.43128,0.00035,13.2418]
[1777560922441,33.25,76294.36,0.6,0.43016,0.00035,13.23464]
[1777560922520,33.25,76294.36,0.6,0.43016,0.00035,13.23464]
[1777560922838,33.25,76294.45,0.6,0.43019,0.00035,13.23484]
[1777560926575,33.25,76294.49,0.6,0.4302,0.00035,13.2349]
[1777560927844,33.25,76299.74,0.6,0.43203,0.00035,13.24656]
[1777560928582,33.25,76299.74,0.6,0.43203,0.00035,13.24656]
[1777560928785,33.25,76299.74,0.6,0.43203,0.00035,13.24655]
[1777560930896,33.24,76300.48,0.6,0.43229,0.00035,13.24816]
[1777560930968,33.24,76300.48,0.6,0.43229,0.00035,13.24816]
[1777560931040,33.24,76300.48,0.6,0.43229,0.00035,13.24816]
[1777560931235,33.24,76300.48,0.6,0.43229,0.00035,13.24816]
[1777560931313,33.24,76300.48,0.6,0.43229,0.00035,13.24816]
[1777560931460,33.24,76301.14,0.6,0.43248,0.00035,13.24292]
[1777560931823,33.24,76314.95,0.6,0.43734,0.00035,13.27211]
[1777560933727,33.24,76314.95,0.6,0.43734,0.00035,13.2721]
[1777560934402,33.24,76314.95,0.6,0.43734,0.00035,13.2721]
[1777560934503,33.24,76312.0,0.6,0.43629,0.00035,13.266]
[1777560934678,33.24,76312.0,0.6,0.43629,0.00035,13.266]
[1777560935311,33.24,76312.68,0.6,0.43653,0.00035,13.26739]
[1777560936150,33.24,76312.68,0.6,0.43653,0.00035,13.26739]
[1777560936251,33.24,76316.57,0.6,0.4379,0.00035,13.27536]
[1777560941262,33.24,76317.29,0.6,0.43815,0.00035,13.27679]
[1777560944489,33.23,76317.29,0.6,0.43814,0.00035,13.27678]
[1777560944734,33.23,76314.98,0.6,0.43733,0.00035,13.27208]
[1777560946697,33.23,76316.41,0.6,0.43783,0.00035,13.27497]
[1777560946864,33.23,76316.41,0.6,0.43783,0.00035,13.27497]
[1777560946931,33.23,76316.41,0.6,0.43783,0.00035,13.27497]
[1777560946965,33.23,76320.28,0.6,0.43919,0.00035,13.28274]
[1777560949471,33.23,76324.52,0.6,0.44068,0.00035,13.29106]
[1777560949587,33.23,76324.52,0.6,0.44068,0.00035,13.29106]
[1777560949614,33.23,76324.52,0.6,0.44068,0.00035,13.29106]
[1777560949645,33.23,76324.52,0.6,0.44068,0.00035,13.29106]
[1777560949693,33.23,76324.52,0.6,0.44068,0.00035,13.29106]
[1777560950299,33.23,76319.2,0.6,0.43881,0.00035,13.28057]
[1777560950932,33.23,76319.2,0.6,0.43881,0.00035,13.28057]
[1777560950966,33.23,76319.2,0.6,0.43881,0.00035,13.28057]
[1777560951333,33.23,76313.97,0.6,0.43696,0.00035,13.26993]
[1777560952940,33.23,76313.97,0.6,0.43696,0.00035,13.26993]
[1777560952957,33.23,76313.97,0.6,0.43696,0.00035,13.26993]
[1777560953469,33.22,76313.24,0.6,0.4367,0.00035,13.26841]
[1777560954947,33.22,76313.23,0.6,0.4367,0.00035,13.26839]
[1777560955049,33.22,76314.43,0.6,0.43712,0.00035,13.27085]
[1777560955707,33.22,76314.43,0.6,0.43712,0.00035,13.27085]
[1777560956548,33.22,76311.83,0.6,0.4362,0.00035,13.26546]
[1777560957005,33.22,76311.83,0.6,0.4362,0.00035,13.26546]
[1777560957028,33.22,76311.83,0.6,0.4362,0.00035,13.26546]
[1777560957050,33.22,76305.0,0.6,0.4338,0.00035,13.25103]
[1777560959051,33.22,76304.84,0.6,0.43374,0.00035,13.25068]
[1777560959081,33.22,76304.84,0.6,0.43374,0.00035,13.25068]
[1777560959094,33.22,76301.48,0.6,0.43256,0.00035,13.2434]
[1777560961038,33.22,76303.56,0.6,0.43329,0.00035,13.24791]
[1777560961439,33.22,76303.56,0.6,0.43329,0.00035,13.24791]
[1777560961450,33.22,76304.37,0.6,0.43357,0.00035,13.24964]
[1777560963076,33.22,76307.23,0.6,0.43457,0.00035,13.25576]
[1777560963079,33.22,76307.23,0.6,0.43457,0.00035,13.25576]
[1777560963121,33.22,76307.54,0.6,0.43468,0.00035,13.25642]
[1777560963676,33.22,76307.54,0.6,0.43468,0.00035,13.25642]
[1777560963688,33.22,76307.54,0.6,0.43468,0.00035,13.25642]
[1777560963691,33.22,76307.54,0.6,0.43468,0.00035,13.25642]
[1777560963697,33.22,76307.54,0.6,0.43468,0.00035,13.25642]
[1777560964201,33.22,76305.16,0.6,0.43384,0.00035,13.25133]
[1777560965025,33.22,76305.16,0.6,0.43384,0.00035,13.25133]
[1777560965268,33.22,76305.16,0.6,0.43384,0.00035,13.25133]
[1777560965487,33.22,76305.16,0.6,0.43384,0.00035,13.25133]
[1777560965577,33.22,76305.16,0.6,0.43384,0.00035,13.25133]
[1777560965480,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965628,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965810,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965889,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965915,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965956,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560965994,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560966007,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560966024,33.22,76293.43,0.6,0.42972,0.00035,13.22543]
[1777560966117,33.22,76282.05,0.6,0.42573,0.00035,13.19896]
[1777560967296,33.22,76282.05,0.6,0.42573,0.00035,13.19896]
[1777560967361,33.22,76282.05,0.6,0.42573,0.00035,13.19896]
[1777560967462,33.22,76280.85,0.6,0.4253,0.00035,13.19607]
[1777560968409,33.22,76280.85,0.6,0.4253,0.00035,13.19607]
[1777560968442,33.22,76280.85,0.6,0.4253,0.00035,13.19607]
[1777560968513,33.21,76277.53,0.6,0.42414,0.00035,13.18805]
[1777560969295,33.21,76277.53,0.6,0.42414,0.00035,13.18805]
[1777560969317,33.21,76277.53,0.6,0.42414,0.00035,13.18805]
[1777560969586,33.21,76272.75,0.6,0.42246,0.00035,13.17631]
[1777560969615,33.21,76272.75,0.6,0.42246,0.00035,13.17631]
[1777560969632,33.21,76272.75,0.6,0.42246,0.00035,13.17631]
[1777560969674,33.21,76272.75,0.6,0.42246,0.00035,13.17631]
[1777560970075,33.21,76272.61,0.6,0.42241,0.00035,13.17596]
[1777560971268,33.21,76272.61,0.6,0.42241,0.00035,13.17596]
[1777560971281,33.21,76272.61,0.6,0.42241,0.00035,13.17596]
[1777560971436,33.21,76273.43,0.6,0.4227,0.00035,13.17798]
[1777560973241,33.21,76273.59,0.6,0.42275,0.00035,13.17837]
[1777560973265,33.21,76273.59,0.6,0.42275,0.00035,13.17837]
[1777560973339,33.21,76275.77,0.6,0.42351,0.00035,13.18371]
[1777560975315,33.21,76275.81,0.6,0.42353,0.00035,13.18381]
[1777560975538,33.21,76275.38,0.6,0.42337,0.00035,13.18274]
[1777560979512,33.21,76271.81,0.6,0.42212,0.00035,13.17389]
[1777560981416,33.21,76271.83,0.6,0.42212,0.00035,13.17392]
[1777560981425,33.21,76271.83,0.6,0.42212,0.00035,13.17392]
[1777560985025,33.2,76272.28,0.6,0.42227,0.00035,13.17498]
[1777560985055,33.2,76272.28,0.6,0.42227,0.00035,13.17498]
[1777560985577,33.2,76267.39,0.6,0.42056,0.00035,13.16269]
[1777560987366,33.2,76267.22,0.6,0.4205,0.00035,13.16226]
[1777560987517,33.2,76267.22,0.6,0.4205,0.00035,13.16226]
[1777560987540,33.2,76267.22,0.6,0.4205,0.00035,13.16226]
[1777560987542,33.2,76267.22,0.6,0.4205,0.00035,13.16226]
[1777560988199,33.2,76267.68,0.6,0.42066,0.00035,13.1634]
[1777560989544,33.2,76267.68,0.6,0.42066,0.00035,13.1634]
[1777560989598,33.2,76266.31,0.6,0.42017,0.00035,13.15991]
[1777560991588,33.2,76266.31,0.6,0.42017,0.00035,13.15991]
[1777560991250,33.2,76272.43,0.6,0.42227,0.00035,13.16858]
[1777560994242,33.2,76269.23,0.6,0.42115,0.00035,13.16053]
[1777560997069,33.2,76269.05,0.6,0.42108,0.00035,13.16007]
[1777560997091,33.2,76269.05,0.6,0.42108,0.00035,13.16007]
[1777560997262,33.2,76264.54,0.6,0.4195,0.00035,13.1486]
[1777560997696,33.2,76264.54,0.6,0.4195,0.00035,13.1486]
[1777560998269,33.2,76264.35,0.6,0.41943,0.00035,13.14811]
[1777561003422,33.19,76262.37,0.6,0.41874,0.00035,13.14297]
[1777561007605,33.19,76257.43,0.6,0.417,0.00035,13.13003]
[1777561011899,33.19,76256.76,0.6,0.41676,0.00035,13.12823]
[1777561012371,33.19,76254.61,0.6,0.41601,0.00035,13.12251]
[1777561012635,33.19,76254.61,0.6,0.41601,0.00035,13.12251]
[1777561013933,33.19,76254.69,0.6,0.41604,0.00035,13.12272]
[1777561013940,33.19,76254.69,0.6,0.41604,0.00035,13.12272]
[1777561014385,33.19,76254.47,0.6,0.41596,0.00035,13.12213]
[1777561019421,33.19,76252.95,0.6,0.41543,0.00035,13.11803]
[1777561020001,33.19,76252.95,0.6,0.41543,0.00035,13.11803]
[1777561020426,33.19,76252.91,0.6,0.41541,0.00035,13.11792]
[1777561025334,33.19,76253.61,0.6,0.41565,0.00035,13.11978]
[1777561025410,33.19,76253.61,0.6,0.41565,0.00035,13.11978]
[1777561025462,33.18,76255.91,0.6,0.41646,0.00035,13.1259]
[1777561026100,33.18,76255.91,0.6,0.41646,0.00035,13.1259]
[1777561026469,33.18,76260.39,0.6,0.41802,0.00035,13.13767]
[1777561028482,33.18,76266.69,0.6,0.42022,0.00035,13.15387]
[1777561030497,33.18,76261.19,0.6,0.41829,0.00035,13.1397]
[1777561032210,33.18,76262.56,0.6,0.41877,0.00035,13.14324]
[1777561032218,33.18,76262.56,0.6,0.41877,0.00035,13.14324]
[1777561032230,33.18,76262.56,0.6,0.41877,0.00035,13.14324]
[1777561032249,33.18,76262.56,0.6,0.41877,0.00035,13.14324]
[1777561032511,33.18,76263.39,0.6,0.41906,0.00035,13.14537]
[1777561034216,33.18,76263.55,0.6,0.41911,0.00035,13.14576]
[1777561034525,33.18,76263.08,0.6,0.41895,0.00035,13.14453]
[1777561037160,33.18,76261.18,0.6,0.41828,0.00035,13.13958]
[1777561037551,33.18,76258.62,0.6,0.41738,0.00035,13.13288]
[1777561037743,33.18,76258.62,0.6,0.41738,0.00035,13.13288]
[1777561038285,33.18,76258.62,0.6,0.41738,0.00035,13.13288]
[1777561038323,33.18,76258.62,0.6,0.41738,0.00035,13.13288]
[1777561038559,33.17,76248.23,0.6,0.41375,0.00035,13.10502]
[1777561039565,33.17,76235.97,0.6,0.40947,0.00035,13.07079]
[1777561039790,33.17,76235.97,0.6,0.40947,0.00035,13.07079]
[1777561039801,33.17,76235.97,0.6,0.40947,0.00035,13.07079]
[1777561040678,33.17,76235.96,0.6,0.40946,0.00035,13.07075]
[1777561040707,33.17,76235.96,0.6,0.40946,0.00035,13.07075]
[1777561042339,33.17,76236.28,0.6,0.40958,0.00035,13.07165]
[1777561042352,33.17,76236.28,0.6,0.40958,0.00035,13.07165]
[1777561042645,33.17,76236.24,0.6,0.40956,0.00035,13.07153]
[1777561043524,33.17,76236.24,0.6,0.40956,0.00035,13.07153]
[1777561043596,33.17,76236.24,0.6,0.40956,0.00035,13.07152]
[1777561044538,33.17,76236.24,0.6,0.40956,0.00035,13.07152]
[1777561044607,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561044704,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561044764,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045149,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045184,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045247,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045472,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045498,33.17,76231.84,0.6,0.40803,0.00035,13.05889]
[1777561045609,33.17,76213.83,0.6,0.40177,0.00035,13.00514]
[1777561045856,33.17,76213.83,0.6,0.40177,0.00035,13.00514]
[1777561046616,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561046676,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561046687,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561046692,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561046698,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561046728,33.17,76212.7,0.6,0.40137,0.00035,13.00159]
[1777561047623,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561047812,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561047830,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561047840,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561048493,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561048500,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561048532,33.17,76216.54,0.6,0.4027,0.00035,13.01334]
[1777561048630,33.17,76217.36,0.6,0.40298,0.00035,13.01581]
[1777561049121,33.17,76217.36,0.6,0.40298,0.00035,13.01581]
[1777561049136,33.17,76217.36,0.6,0.40298,0.00035,13.01581]
[1777561049636,33.17,76214.07,0.6,0.40183,0.00035,13.00574]
[1777561049690,33.17,76214.07,0.6,0.40183,0.00035,13.00574]
[1777561050643,33.17,76216.87,0.6,0.4028,0.00035,13.01428]
[1777561052429,33.16,76217.25,0.6,0.40288,0.00035,13.00864]
[1777561052465,33.16,76217.25,0.6,0.40288,0.00035,13.00864]
[1777561052657,33.16,76216.29,0.6,0.40255,0.00035,13.00569]
[1777561052850,33.16,76216.29,0.6,0.40255,0.00035,13.00569]
[1777561052884,33.16,76216.29,0.6,0.40255,0.00035,13.00569]
[1777561053320,33.16,76216.29,0.6,0.40255,0.00035,13.00569]
[1777561053602,33.16,76216.29,0.6,0.40255,0.00035,13.00569]
[1777561053664,33.16,76225.96,0.6,0.40591,0.00035,13.03471]
[1777561053866,33.16,76225.96,0.6,0.40591,0.00035,13.03471]
[1777561055611,33.16,76228.93,0.6,0.40694,0.00035,13.04343]
[1777561060863,33.16,76230.54,0.6,0.40749,0.00035,13.04807]
[1777561063531,33.16,76230.73,0.6,0.40755,0.00035,13.0486]
[1777561063546,33.16,76230.73,0.6,0.40755,0.00035,13.0486]
[1777561063596,33.16,76224.25,0.6,0.40529,0.00035,13.0295]
[1777561067763,33.15,76230.41,0.6,0.40743,0.00035,13.04756]
[1777561072798,33.15,76227.15,0.6,0.40628,0.00035,13.03789]
[1777561077833,33.15,76223.41,0.6,0.40497,0.00035,13.02671]
[1777561082868,33.14,76223.31,0.6,0.40492,0.00035,13.02634]
[1777561084499,33.14,76227.51,0.6,0.40638,0.00035,13.03875]
[1777561085889,33.14,76231.36,0.6,0.40772,0.00035,13.05]
[1777561090924,33.14,76232.35,0.6,0.40805,0.00035,13.0528]
[1777561095370,33.13,76230.38,0.6,0.40736,0.00035,13.04702]
[1777561095413,33.13,76230.38,0.6,0.40736,0.00035,13.04702]
[1777561095514,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561095976,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096023,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096069,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096089,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096124,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096149,33.13,76235.25,0.6,0.40905,0.00035,13.06106]
[1777561096657,33.13,76236.14,0.6,0.40936,0.00035,13.06359]
[1777561097115,33.13,76236.14,0.6,0.40936,0.00035,13.06359]
[1777561097630,33.13,76245.22,0.6,0.41253,0.00035,13.08913]
[1777561098287,33.13,76245.22,0.6,0.41253,0.00035,13.08913]
[1777561099145,33.13,76245.91,0.6,0.41277,0.00035,13.09103]
[1777561099670,33.13,76245.82,0.6,0.41273,0.00035,13.09073]
[1777561100304,33.13,76245.82,0.6,0.41273,0.00035,13.09073]
[1777561100323,33.13,76247.95,0.6,0.41348,0.00035,13.09659]
[1777561101222,33.13,76247.95,0.6,0.41348,0.00035,13.09659]
[1777561101323,33.13,76251.66,0.6,0.41477,0.00035,13.10668]
[1777561103052,33.12,76252.66,0.6,0.41511,0.00035,13.10933]
[1777561103196,33.12,76252.66,0.6,0.41511,0.00035,13.10933]
[1777561103294,33.12,76252.66,0.6,0.41511,0.00035,13.10933]
[1777561103298,33.12,76252.66,0.6,0.41511,0.00035,13.10933]
[1777561103332,33.12,76252.66,0.6,0.41511,0.00035,13.10933]
[1777561103395,33.12,76254.34,0.6,0.4157,0.00035,13.11385]
[1777561104120,33.12,76259.74,0.6,0.41759,0.00035,13.12814]
[1777561105228,33.12,76259.74,0.6,0.41759,0.00035,13.12814]
[1777561105258,33.12,76259.74,0.6,0.41759,0.00035,13.12814]
[1777561105316,33.12,76261.93,0.6,0.41836,0.00035,13.13384]
[1777561107242,33.12,76261.93,0.6,0.41835,0.00035,13.1338]
[1777561107616,33.12,76263.63,0.6,0.41894,0.00035,13.13815]
[1777561109266,33.12,76264.84,0.6,0.41936,0.00035,13.14124]
[1777561109276,33.12,76264.84,0.6,0.41936,0.00035,13.14124]
[1777561111289,33.11,76265.88,0.6,0.41972,0.00035,13.14386]
[1777561111300,33.11,76265.88,0.6,0.41972,0.00035,13.14386]
[1777561113343,33.11,76264.84,0.6,0.4193,0.00035,13.13442]
[1777561113367,33.11,76264.84,0.6,0.4193,0.00035,13.13442]
[1777561113453,33.11,76262.26,0.6,0.4184,0.00035,13.12774]
[1777561114347,33.11,76262.26,0.6,0.4184,0.00035,13.12774]
[1777561114385,33.11,76262.26,0.6,0.4184,0.00035,13.12774]
[1777561114675,33.11,76258.55,0.6,0.41709,0.00035,13.11798]
[1777561117425,33.11,76255.91,0.6,0.41616,0.00035,13.11095]
[1777561117434,33.1,76253.76,0.6,0.4154,0.00035,13.10517]
[1777561120131,33.1,76259.88,0.6,0.41754,0.00035,13.12138]
[1777561121293,33.1,76259.88,0.6,0.41754,0.00035,13.12138]
[1777561121434,33.1,76259.88,0.6,0.41754,0.00035,13.12138]
[1777561121471,33.1,76262.86,0.6,0.41858,0.00035,13.12913]
[1777561127348,33.09,76262.1,0.6,0.4183,0.00035,13.12706]
[1777561127509,33.09,76262.1,0.6,0.4183,0.00035,13.12706]
[1777561127611,33.09,76263.27,0.6,0.41871,0.00035,13.13006]
[1777561129179,33.09,76263.25,0.6,0.4187,0.00035,13.13001]
[1777561129537,33.09,76263.25,0.6,0.4187,0.00035,13.13001]
[1777561129634,33.09,76266.9,0.6,0.41998,0.00035,13.13937]
[1777561135237,33.08,76264.2,0.6,0.41901,0.00035,13.13231]
[1777561140272,33.08,76265.44,0.6,0.41943,0.00035,13.13539]
[1777561145156,33.07,76266.29,0.6,0.41971,0.00035,13.13748]
[1777561145194,33.07,76266.29,0.6,0.41971,0.00035,13.13748]
[1777561145294,33.07,76266.29,0.6,0.41971,0.00035,13.13748]
[1777561145768,33.07,76266.29,0.6,0.41971,0.00035,13.13748]
[1777561145801,33.07,76274.28,0.6,0.42252,0.00035,13.15764]
[1777561145826,33.07,76274.28,0.6,0.42252,0.00035,13.15764]
[1777561145875,33.07,76274.28,0.6,0.42252,0.00035,13.15764]
[1777561145893,33.07,76274.28,0.6,0.42252,0.00035,13.15764]
[1777561146591,33.07,76280.31,0.6,0.42464,0.00035,13.1724]
[1777561147048,33.07,76280.31,0.6,0.42464,0.00035,13.1724]
[1777561147062,33.07,76280.31,0.6,0.42464,0.00035,13.1724]
[1777561147613,33.07,76280.31,0.6,0.42464,0.00035,13.1724]
[1777561147633,33.07,76280.31,0.6,0.42464,0.00035,13.1724]
[1777561147676,33.07,76279.49,0.6,0.42434,0.00035,13.17039]
[1777561153447,33.06,76279.44,0.6,0.42432,0.00035,13.17019]
[1777561156383,33.06,76272.38,0.6,0.42182,0.00035,13.15267]
[1777561157953,33.05,76270.39,0.6,0.42111,0.00035,13.14764]
[1777561158398,33.05,76270.39,0.6,0.42111,0.00035,13.14764]
[1777561163433,33.05,76268.73,0.6,0.42052,0.00035,13.14337]
[1777561168469,33.05,76269.17,0.6,0.42066,0.00035,13.14442]
[1777561173504,33.04,76268.82,0.6,0.42049,0.00035,13.13672]
[1777561178128,33.04,76268.77,0.6,0.42046,0.00035,13.13653]
[1777561178761,33.04,76263.25,0.6,0.41851,0.00035,13.1223]
[1777561181560,33.03,76256.5,0.6,0.41613,0.00035,13.10445]
[1777561183517,33.03,76257.48,0.6,0.41648,0.00035,13.10705]
[1777561183606,33.03,76254.98,0.6,0.41559,0.00035,13.10034]
[1777561188609,33.03,76253.87,0.6,0.41519,0.00035,13.09724]
[1777561192637,33.03,76248.59,0.6,0.41333,0.00035,13.08279]
[1777561195930,33.02,76246.3,0.6,0.41252,0.00035,13.07641]
[1777561195956,33.02,76246.3,0.6,0.41252,0.00035,13.07641]
[1777561195998,33.02,76246.3,0.6,0.41252,0.00035,13.07641]
[1777561196749,33.02,76238.39,0.6,0.40974,0.00035,13.05412]
[1777561199512,33.02,76240.32,0.6,0.41042,0.00035,13.0596]
[1777561199523,33.02,76240.32,0.6,0.41042,0.00035,13.0596]
[1777561199539,33.02,76240.32,0.6,0.41042,0.00035,13.0596]
[1777561199689,33.02,76240.3,0.6,0.41041,0.00035,13.05954]
[1777561200610,33.02,76240.3,0.6,0.41041,0.00035,13.05954]
[1777561200709,33.02,76239.16,0.6,0.41001,0.00035,13.0563]
[1777561202911,33.02,76238.01,0.6,0.40961,0.00035,13.05301]
[1777561204469,33.02,76238.68,0.6,0.40984,0.00035,13.05492]
[1777561204539,33.02,76238.68,0.6,0.40984,0.00035,13.05492]
[1777561204754,33.02,76238.68,0.6,0.40984,0.00035,13.05492]
[1777561204832,33.02,76270.06,0.6,0.42087,0.00035,13.13951]
[1777561205420,33.02,76270.06,0.6,0.42087,0.00035,13.13951]
[1777561205803,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206102,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206243,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206305,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206403,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206591,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206718,33.02,76285.43,0.6,0.42629,0.00035,13.17728]
[1777561206819,33.02,76288.91,0.6,0.42752,0.00035,13.1855]
[1777561207016,33.02,76288.91,0.6,0.42752,0.00035,13.1855]
[1777561207646,33.02,76288.91,0.6,0.42752,0.00035,13.1855]
[1777561207747,33.02,76288.67,0.6,0.42743,0.00035,13.18491]
[1777561208208,33.02,76288.67,0.6,0.42743,0.00035,13.18491]
[1777561208798,33.02,76291.78,0.6,0.42853,0.00035,13.19214]
[1777561210087,33.02,76291.85,0.6,0.42855,0.00035,13.19229]
[1777561210767,33.01,76295.36,0.6,0.42979,0.00035,13.20033]
[1777561211525,33.01,76295.36,0.6,0.42979,0.00035,13.20033]
[1777561211542,33.01,76295.36,0.6,0.42979,0.00035,13.20033]
[1777561211578,33.01,76295.36,0.6,0.42979,0.00035,13.20033]
[1777561211780,33.01,76298.72,0.6,0.43098,0.00035,13.20792]
[1777561212782,33.01,76304.5,0.6,0.43302,0.00035,13.22069]
[1777561214797,33.01,76295.28,0.6,0.42975,0.00035,13.20009]
[1777561214988,33.01,76295.28,0.6,0.42975,0.00035,13.20009]
[1777561215017,33.01,76295.28,0.6,0.42975,0.00035,13.20009]
[1777561215803,33.01,76294.94,0.6,0.42963,0.00035,13.1993]
[1777561216808,33.01,76298.21,0.6,0.43079,0.00035,13.2067]
[1777561216953,33.01,76298.21,0.6,0.43079,0.00035,13.2067]
[1777561217815,33.01,76295.26,0.6,0.42974,0.00035,13.20002]
[1777561221843,33.01,76299.54,0.6,0.43125,0.00035,13.20965]
[1777561222972,33.0,76297.75,0.6,0.43062,0.00035,13.20562]
[1777561223857,33.0,76295.14,0.6,0.42969,0.00035,13.19969]
[1777561225861,33.0,76292.88,0.6,0.42889,0.00035,13.1945]
[1777561227065,33.0,76297.01,0.6,0.43035,0.00035,13.20391]
[1777561227884,33.0,76298.46,0.6,0.43086,0.00035,13.20717]
[1777561230922,33.0,76303.67,0.6,0.4327,0.00035,13.2187]
[1777561231252,33.0,76303.67,0.6,0.4327,0.00035,13.2187]
[1777561231491,33.0,76303.67,0.6,0.4327,0.00035,13.2187]
[1777561231919,33.0,76299.75,0.6,0.43127,0.00035,13.20331]
[1777561232926,32.99,76283.45,0.6,0.42549,0.00035,13.16547]
[1777561233183,32.99,76283.45,0.6,0.42549,0.00035,13.16547]
[1777561233932,32.99,76282.69,0.6,0.42522,0.00035,13.16363]
[1777561235183,32.99,76280.64,0.6,0.4245,0.00035,13.15866]
[1777561235709,32.99,76280.64,0.6,0.4245,0.00035,13.15866]
[1777561235970,32.99,76283.17,0.6,0.42539,0.00035,13.16478]
[1777561236954,32.99,76286.47,0.6,0.42656,0.00035,13.17266]
[1777561241988,32.99,76286.53,0.6,0.42657,0.00035,13.17275]
[1777561245360,32.99,76287.75,0.6,0.427,0.00035,13.17562]
[1777561245925,32.99,76291.87,0.6,0.42845,0.00035,13.18523]
[1777561246849,32.99,76291.87,0.6,0.42845,0.00035,13.18523]
[1777561246880,32.99,76291.87,0.6,0.42845,0.00035,13.18523]
[1777561246890,32.99,76291.97,0.6,0.42849,0.00035,13.18545]
[1777561247312,32.99,76291.97,0.6,0.42849,0.00035,13.18545]
[1777561247336,32.99,76291.97,0.6,0.42849,0.00035,13.18545]
[1777561247519,32.99,76293.88,0.6,0.42916,0.00035,13.18986]
[1777561248794,32.99,76293.88,0.6,0.42916,0.00035,13.18986]
[1777561248827,32.98,76302.08,0.6,0.43207,0.00035,13.20832]
[1777561253311,32.98,76311.92,0.6,0.43555,0.00036,13.22955]
[1777561255348,32.98,76310.49,0.6,0.43504,0.00036,13.22649]
[1777561255443,32.98,76310.49,0.6,0.43504,0.00036,13.22649]
[1777561255449,32.98,76307.98,0.6,0.43415,0.00036,13.22113]
[1777561257942,32.97,76302.78,0.6,0.43229,0.00035,13.20975]
[1777561259496,32.97,76301.87,0.6,0.43197,0.00035,13.20773]
[1777561259573,32.97,76298.65,0.6,0.43083,0.00035,13.20054]
[1777561261499,32.97,76297.9,0.6,0.43056,0.00035,13.19884]
[1777561261600,32.97,76298.65,0.6,0.43083,0.00035,13.20053]
[1777561262918,32.97,76298.65,0.6,0.43083,0.00035,13.20053]
[1777561263523,32.97,76298.54,0.6,0.43079,0.00035,13.20027]
[1777561263622,32.97,76299.76,0.6,0.43122,0.00035,13.203]
[1777561267163,32.97,76296.65,0.6,0.43011,0.00035,13.19597]
[1777561272410,32.97,76298.19,0.6,0.43065,0.00035,13.19943]
[1777561272420,32.97,76298.19,0.6,0.43065,0.00035,13.19943]
[1777561272453,32.97,76298.19,0.6,0.43065,0.00035,13.19943]
[1777561272515,32.97,76298.19,0.6,0.43065,0.00035,13.19943]
[1777561272618,32.97,76307.21,0.6,0.43385,0.00036,13.21935]
[1777561273705,32.97,76307.21,0.6,0.43385,0.00036,13.21935]
[1777561273707,32.97,76307.21,0.6,0.43385,0.00036,13.21935]
[1777561273777,32.97,76312.1,0.6,0.43559,0.00036,13.22979]
[1777561274488,32.97,76312.1,0.6,0.43559,0.00036,13.22979]
[1777561274649,32.97,76312.1,0.6,0.43559,0.00036,13.22979]
[1777561275739,32.97,76312.66,0.6,0.43579,0.00036,13.23096]
[1777561275782,32.97,76319.83,0.6,0.43834,0.00036,13.24578]
[1777561281085,32.96,76320.68,0.6,0.43864,0.00036,13.24748]
[1777561286231,32.96,76322.38,0.6,0.43923,0.00036,13.25085]
[1777561287855,32.96,76320.12,0.6,0.43843,0.00036,13.24629]
[1777561287952,32.96,76318.8,0.6,0.43795,0.00036,13.24359]
[1777561288068,32.96,76318.8,0.6,0.43795,0.00036,13.24359]
[1777561289865,32.96,76318.66,0.6,0.4379,0.00036,13.2433]
[1777561289959,32.96,76317.18,0.6,0.43737,0.00036,13.24025]
[1777561291335,32.96,76321.17,0.6,0.43876,0.00036,13.24171]
[1777561296639,32.95,76319.46,0.6,0.43815,0.00036,13.23821]
[1777561297395,32.95,76317.16,0.6,0.43732,0.00036,13.23349]
[1777561297493,32.95,76315.44,0.6,0.43671,0.00036,13.22993]
[1777561303141,32.95,76313.15,0.6,0.43589,0.00036,13.22512]
[1777561304052,32.95,76313.73,0.6,0.4361,0.00036,13.22634]
[1777561304058,32.95,76313.73,0.6,0.4361,0.00036,13.22634]
[1777561304431,32.95,76313.8,0.6,0.43612,0.00036,13.22648]
[1777561306075,32.95,76312.54,0.6,0.43567,0.00036,13.22383]
[1777561306444,32.95,76314.75,0.6,0.43646,0.00036,13.22846]
[1777561311479,32.95,76312.19,0.6,0.43554,0.00036,13.22306]
[1777561316513,32.94,76310.04,0.6,0.43477,0.00036,13.21847]
[1777561318528,32.94,76313.24,0.6,0.43591,0.00036,13.22524]
[1777561319476,32.94,76313.24,0.6,0.43591,0.00036,13.22524]
[1777561319561,32.94,76311.15,0.6,0.43517,0.00036,13.22082]
[1777561321549,32.94,76307.5,0.6,0.43387,0.00036,13.21298]
[1777561323160,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323182,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323444,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323668,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323680,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323710,32.94,76307.32,0.6,0.4338,0.00036,13.21258]
[1777561323739,32.94,76303.29,0.6,0.43237,0.00036,13.20376]
[1777561324889,32.94,76300.09,0.6,0.43123,0.00036,13.19663]
[1777561326678,32.94,76299.73,0.6,0.4311,0.00036,13.19582]
[1777561326689,32.94,76299.73,0.6,0.4311,0.00036,13.19582]
[1777561326732,32.94,76299.73,0.6,0.4311,0.00036,13.19582]
[1777561326777,32.94,76294.74,0.6,0.42932,0.00036,13.18448]
[1777561328598,32.94,76286.47,0.6,0.42639,0.00035,13.16513]
[1777561330453,32.94,76284.96,0.6,0.42585,0.00035,13.16152]
[1777561330612,32.94,76284.96,0.6,0.42585,0.00035,13.16152]
[1777561331780,32.94,76284.96,0.6,0.42585,0.00035,13.16152]
[1777561331818,32.94,76284.96,0.6,0.42585,0.00035,13.16152]
[1777561331868,32.94,76284.53,0.6,0.4257,0.00035,13.16047]
[1777561336546,32.93,76283.01,0.6,0.42515,0.00035,13.15679]
[1777561336763,32.93,76280.64,0.6,0.42431,0.00035,13.15102]
[1777561339538,32.93,76278.78,0.6,0.42365,0.00035,13.14646]
[1777561339677,32.93,76278.12,0.6,0.42342,0.00035,13.14483]
[1777561340834,32.93,76285.13,0.6,0.4259,0.00035,13.16188]
[1777561342671,32.93,76283.22,0.6,0.42523,0.00035,13.15728]
[1777561342687,32.93,76283.22,0.6,0.42523,0.00035,13.15728]
[1777561342840,32.93,76283.22,0.6,0.42523,0.00035,13.15728]
[1777561342941,32.93,76281.86,0.6,0.42474,0.00035,13.15398]
[1777561344696,32.93,76281.98,0.6,0.42478,0.00035,13.15426]
[1777561344754,32.93,76279.97,0.6,0.42407,0.00035,13.14936]
[1777561347711,32.93,76279.8,0.6,0.42401,0.00035,13.14894]
[1777561347741,32.93,76279.8,0.6,0.42401,0.00035,13.14894]
[1777561347813,32.93,76280.23,0.6,0.42416,0.00035,13.14999]
[1777561349288,32.93,76280.17,0.6,0.42414,0.00035,13.14984]
[1777561349308,32.93,76280.17,0.6,0.42414,0.00035,13.14984]
[1777561350015,32.93,76280.92,0.6,0.42441,0.00035,13.15167]
[1777561350200,32.93,76280.92,0.6,0.42441,0.00035,13.15167]
[1777561350225,32.93,76280.92,0.6,0.42441,0.00035,13.15167]
[1777561350794,32.93,76280.92,0.6,0.42441,0.00035,13.15167]
[1777561350859,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351113,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351142,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351186,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351234,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351472,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351513,32.93,76279.4,0.6,0.42387,0.00035,13.14794]
[1777561351761,32.93,76279.54,0.6,0.42388,0.00035,13.14157]
[1777561352804,32.93,76279.54,0.6,0.42388,0.00035,13.14157]
[1777561352919,32.93,76279.54,0.6,0.42388,0.00035,13.14157]
[1777561352955,32.93,76279.54,0.6,0.42388,0.00035,13.14157]
[1777561352995,32.93,76280.87,0.6,0.42435,0.00035,13.14482]
[1777561354077,32.93,76280.87,0.6,0.42435,0.00035,13.14482]
[1777561354089,32.93,76280.62,0.6,0.42426,0.00035,13.1442]
[1777561354109,32.93,76280.62,0.6,0.42426,0.00035,13.1442]
[1777561356852,32.93,76280.53,0.6,0.42422,0.00035,13.14397]
[1777561356910,32.93,76280.53,0.6,0.42422,0.00035,13.14397]
[1777561356961,32.93,76280.53,0.6,0.42422,0.00035,13.14397]
[1777561357034,32.93,76280.53,0.6,0.42422,0.00035,13.14397]
[1777561357058,32.93,76280.53,0.6,0.42422,0.00035,13.14397]
[1777561357045,32.93,76261.67,0.6,0.41755,0.00035,13.096]
[1777561357803,32.93,76261.67,0.6,0.41754,0.00035,13.09597]
[1777561358299,32.93,76261.67,0.6,0.41754,0.00035,13.09597]
[1777561358339,32.93,76261.67,0.6,0.41754,0.00035,13.09597]
[1777561358830,32.93,76250.88,0.6,0.41373,0.00035,13.06689]
[1777561359975,32.93,76250.88,0.6,0.41373,0.00035,13.06689]
[1777561359983,32.93,76250.88,0.6,0.41373,0.00035,13.06689]
[1777561360015,32.93,76250.88,0.6,0.41373,0.00035,13.06689]
[1777561360077,32.93,76237.8,0.6,0.40912,0.00035,13.03004]
[1777561360973,32.93,76237.8,0.6,0.40912,0.00035,13.03004]
[1777561360988,32.93,76237.8,0.6,0.40912,0.00035,13.03004]
[1777561361046,32.93,76237.46,0.6,0.409,0.00035,13.02906]
[1777561361111,32.93,76237.46,0.6,0.409,0.00035,13.02906]
[1777561361320,32.93,76237.46,0.6,0.409,0.00035,13.02906]
[1777561361360,32.93,76237.46,0.6,0.409,0.00035,13.02906]
[1777561361831,32.93,76237.5,0.6,0.40901,0.00035,13.02916]
[1777561362989,32.93,76237.5,0.6,0.40901,0.00035,13.02916]
[1777561363074,32.93,76230.3,0.6,0.40648,0.00035,13.0081]
[1777561363839,32.93,76230.3,0.6,0.40648,0.00035,13.0081]
[1777561363931,32.93,76223.98,0.6,0.40426,0.00035,12.98919]
[1777561364919,32.93,76223.98,0.6,0.40426,0.00035,12.98919]
[1777561364964,32.93,76223.98,0.6,0.40426,0.00035,12.98919]
[1777561365005,32.93,76223.98,0.6,0.40426,0.00035,12.98919]
[1777561365057,32.92,76215.09,0.6,0.40114,0.00035,12.9619]
[1777561365254,32.92,76215.09,0.6,0.40114,0.00035,12.9619]
[1777561365278,32.92,76215.09,0.6,0.40114,0.00035,12.9619]
[1777561365860,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561366632,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561366641,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561366658,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561366722,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561367080,32.92,76215.04,0.6,0.40112,0.00035,12.96171]
[1777561367112,32.92,76208.83,0.6,0.39894,0.00035,12.94218]
[1777561367874,32.92,76208.92,0.6,0.39897,0.00035,12.94244]
[1777561369053,32.92,76208.92,0.6,0.39897,0.00035,12.94244]
[1777561369078,32.92,76208.92,0.6,0.39897,0.00035,12.94244]
[1777561369467,32.92,76208.53,0.6,0.39883,0.00035,12.94118]
[1777561369978,32.92,76208.53,0.6,0.39883,0.00035,12.94118]
[1777561369993,32.92,76208.29,0.6,0.39874,0.00035,12.94039]
[1777561370804,32.92,76208.29,0.6,0.39874,0.00035,12.94039]
[1777561372200,32.92,76206.32,0.6,0.39805,0.00035,12.93407]
[1777561372909,32.92,76203.69,0.6,0.39713,0.00035,12.9256]
[1777561375930,32.92,76207.03,0.6,0.39829,0.00035,12.93628]
[1777561381029,32.91,76197.35,0.6,0.3949,0.00035,12.90486]
[1777561383213,32.91,76195.7,0.6,0.39432,0.00035,12.89937]
[1777561383986,32.91,76195.92,0.6,0.3944,0.00035,12.90008]
[1777561384488,32.91,76195.92,0.6,0.3944,0.00035,12.90008]
[1777561384957,32.91,76195.92,0.6,0.3944,0.00035,12.90008]
[1777561385055,32.91,76195.92,0.6,0.3944,0.00035,12.90008]
[1777561385058,32.91,76196.14,0.6,0.39447,0.00035,12.90079]
[1777561385200,32.91,76196.14,0.6,0.39447,0.00035,12.90079]
[1777561385951,32.91,76196.14,0.6,0.39447,0.00035,12.90079]
[1777561386052,32.91,76207.51,0.6,0.39844,0.00035,12.93767]
[1777561386535,32.91,76207.51,0.6,0.39844,0.00035,12.93767]
[1777561386541,32.91,76207.51,0.6,0.39844,0.00035,12.93767]
[1777561386566,32.91,76207.51,0.6,0.39844,0.00035,12.93767]
[1777561387007,32.91,76207.51,0.6,0.39844,0.00035,12.93768]
[1777561387279,32.91,76207.51,0.6,0.39844,0.00035,12.93768]
[1777561387320,32.91,76207.51,0.6,0.39844,0.00035,12.93768]
[1777561388015,32.91,76209.54,0.6,0.39915,0.00035,12.94411]
[1777561389287,32.91,76207.16,0.6,0.39832,0.00035,12.93652]
[1777561389317,32.91,76207.16,0.6,0.39832,0.00035,12.93652]
[1777561390028,32.91,76208.05,0.6,0.39863,0.00035,12.93934]
[1777561391296,32.91,76208.69,0.6,0.39885,0.00035,12.94136]
[1777561391335,32.91,76208.69,0.6,0.39885,0.00035,12.94136]
[1777561392043,32.91,76209.83,0.6,0.39925,0.00035,12.94495]
[1777561392357,32.91,76209.83,0.6,0.39925,0.00035,12.94495]
[1777561392363,32.91,76209.83,0.6,0.39925,0.00035,12.94495]
[1777561393062,32.91,76211.69,0.6,0.39989,0.00035,12.9508]
[1777561393318,32.91,76211.69,0.6,0.39989,0.00035,12.9508]
[1777561393349,32.91,76211.69,0.6,0.39989,0.00035,12.9508]
[1777561394056,32.91,76211.71,0.6,0.3999,0.00035,12.95084]
[1777561395341,32.9,76209.68,0.6,0.39918,0.00035,12.94441]
[1777561395348,32.9,76209.68,0.6,0.39918,0.00035,12.94441]
[1777561395361,32.9,76209.68,0.6,0.39918,0.00035,12.94441]
[1777561395380,32.9,76209.68,0.6,0.39918,0.00035,12.94441]
[1777561397365,32.9,76207.98,0.6,0.39859,0.00035,12.93897]
[1777561397394,32.9,76207.98,0.6,0.39859,0.00035,12.93897]
[1777561398084,32.9,76209.03,0.6,0.39895,0.00035,12.94229]
[1777561399406,32.9,76210.3,0.6,0.39939,0.00035,12.9463]
[1777561399428,32.9,76210.3,0.6,0.39939,0.00035,12.9463]
[1777561400099,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561400644,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561400666,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561400697,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561400704,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561400723,32.9,76210.43,0.6,0.39944,0.00035,12.94668]
[1777561401107,32.9,76214.56,0.6,0.40088,0.00035,12.95963]
[1777561401433,32.9,76214.56,0.6,0.40088,0.00035,12.95963]
[1777561401469,32.9,76214.56,0.6,0.40088,0.00035,12.95963]
[1777561402116,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561402676,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561402683,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561402707,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561403042,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561403118,32.9,76216.04,0.6,0.4014,0.00035,12.96423]
[1777561403123,32.9,76216.83,0.6,0.40167,0.00035,12.96666]
[1777561404312,32.9,76214.97,0.6,0.40102,0.00035,12.96085]
[1777561405137,32.9,76211.09,0.6,0.39965,0.00035,12.94865]
[1777561406612,32.9,76211.34,0.6,0.39974,0.00035,12.94941]
[1777561407151,32.89,76211.0,0.6,0.39961,0.00035,12.94831]
[1777561407527,32.89,76211.0,0.6,0.39961,0.00035,12.94831]
[1777561408158,32.89,76205.8,0.6,0.39779,0.00035,12.93173]
[1777561411685,32.89,76202.68,0.6,0.39664,0.00035,12.9148]
[1777561413586,32.89,76199.87,0.6,0.39565,0.00035,12.9056]
[1777561413966,32.89,76199.87,0.6,0.39565,0.00035,12.9056]
[1777561414005,32.89,76199.87,0.6,0.39565,0.00035,12.9056]
[1777561414068,32.89,76199.3,0.6,0.39545,0.00035,12.90371]
[1777561417534,32.89,76199.35,0.6,0.39546,0.00035,12.90382]
[1777561417639,32.89,76199.35,0.6,0.39546,0.00035,12.90382]
[1777561417741,32.89,76203.71,0.6,0.39698,0.00035,12.91798]
[1777561418445,32.89,76208.21,0.6,0.39856,0.00035,12.93241]
[1777561421039,32.88,76208.31,0.6,0.39859,0.00035,12.93272]
[1777561421102,32.88,76213.32,0.6,0.40034,0.00035,12.94851]
[1777561423736,32.88,76213.12,0.6,0.40027,0.00035,12.94786]
[1777561425743,32.88,76213.0,0.6,0.40022,0.00035,12.94742]
[1777561425827,32.88,76213.59,0.6,0.40042,0.00035,12.94922]
[1777561429606,32.88,76214.89,0.6,0.40087,0.00035,12.95322]
[1777561429651,32.87,76213.28,0.6,0.4003,0.00035,12.94816]
[1777561432039,32.87,76202.95,0.6,0.39667,0.00035,12.9151]
[1777561432216,32.87,76202.95,0.6,0.39667,0.00035,12.9151]
[1777561432238,32.87,76202.95,0.6,0.39667,0.00035,12.9151]
[1777561432754,32.87,76202.95,0.6,0.39667,0.00035,12.9151]
[1777561432764,32.87,76203.0,0.6,0.39669,0.00035,12.91526]
[1777561433599,32.87,76203.0,0.6,0.39669,0.00035,12.91526]
[1777561433877,32.87,76203.0,0.6,0.39669,0.00035,12.91526]
[1777561433968,32.87,76202.48,0.6,0.3965,0.00035,12.91352]
[1777561437943,32.87,76199.8,0.6,0.39555,0.00035,12.9047]
[1777561438043,32.87,76189.14,0.6,0.39182,0.00035,12.86922]
[1777561438222,32.87,76189.14,0.6,0.39182,0.00035,12.86922]
[1777561438253,32.87,76189.14,0.6,0.39182,0.00035,12.86922]
[1777561438374,32.87,76188.89,0.6,0.39174,0.00035,12.86837]
[1777561439461,32.87,76188.89,0.6,0.39174,0.00035,12.86837]
[1777561439493,32.87,76188.89,0.6,0.39174,0.00035,12.86837]
[1777561440055,32.86,76184.56,0.6,0.39022,0.00035,12.85361]
[1777561441823,32.86,76182.84,0.6,0.38962,0.00035,12.84767]
[1777561442658,32.86,76182.61,0.6,0.38954,0.00035,12.84685]
[1777561442742,32.86,76188.54,0.6,0.3916,0.00035,12.8671]
[1777561443801,32.86,76188.54,0.6,0.3916,0.00035,12.8671]
[1777561444062,32.86,76188.54,0.6,0.3916,0.00035,12.8671]
[1777561444149,32.86,76189.51,0.6,0.39194,0.00035,12.87031]
[1777561444686,32.86,76182.33,0.6,0.38943,0.00035,12.84581]
[1777561446138,32.86,76182.33,0.6,0.38943,0.00035,12.84581]
[1777561447161,32.86,76179.97,0.6,0.3886,0.00035,12.83758]
[1777561447159,32.86,76173.38,0.6,0.38631,0.00035,12.81448]
[1777561447972,32.86,76173.38,0.6,0.38631,0.00035,12.81448]
[1777561448353,32.86,76176.0,0.6,0.38722,0.00035,12.82369]
[1777561450145,32.86,76176.07,0.6,0.38724,0.00035,12.82394]
[1777561451094,32.86,76174.62,0.6,0.38673,0.00035,12.81883]
[1777561451122,32.86,76174.62,0.6,0.38673,0.00035,12.81883]
[1777561451195,32.86,76171.04,0.6,0.38549,0.00035,12.80613]
[1777561451935,32.86,76171.04,0.6,0.38549,0.00035,12.80613]
[1777561452176,32.86,76171.04,0.6,0.38549,0.00035,12.80613]
[1777561453022,32.85,76160.68,0.6,0.38189,0.00035,12.76875]
[1777561453425,32.85,76160.68,0.6,0.38189,0.00035,12.76875]
[1777561453456,32.85,76160.68,0.6,0.38189,0.00035,12.76875]
[1777561453842,32.85,76156.59,0.6,0.38047,0.00035,12.75368]
[1777561454255,32.85,76156.59,0.6,0.38047,0.00035,12.75368]
[1777561454602,32.85,76156.59,0.6,0.38047,0.00035,12.75368]
[1777561454626,32.85,76156.59,0.6,0.38047,0.00035,12.75368]
[1777561455136,32.85,76154.32,0.6,0.37968,0.00035,12.74525]
[1777561456072,32.85,76154.32,0.6,0.37968,0.00035,12.74525]
[1777561456078,32.85,76154.32,0.6,0.37968,0.00035,12.74525]
[1777561456082,32.85,76154.32,0.6,0.37968,0.00035,12.74525]
[1777561456096,32.85,76154.32,0.6,0.37968,0.00035,12.74525]
[1777561456135,32.85,76143.82,0.6,0.37605,0.00035,12.70565]
[1777561457207,32.85,76143.82,0.6,0.37605,0.00035,12.70565]
[1777561457212,32.84,76140.9,0.6,0.375,0.00034,12.69404]
[1777561457542,32.84,76140.9,0.6,0.375,0.00034,12.69404]
[1777561457580,32.84,76140.9,0.6,0.375,0.00034,12.69404]
[1777561457641,32.84,76140.9,0.6,0.375,0.00034,12.69404]
[1777561457679,32.84,76130.26,0.6,0.37134,0.00034,12.65259]
[1777561458761,32.84,76130.26,0.6,0.37134,0.00034,12.65259]
[1777561458773,32.84,76130.26,0.6,0.37134,0.00034,12.65259]
[1777561459044,32.84,76130.26,0.6,0.37134,0.00034,12.65259]
[1777561459118,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459463,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459588,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459725,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459760,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459784,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459791,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459836,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561459985,32.83,76126.49,0.6,0.36997,0.00034,12.63692]
[1777561460020,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561460403,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561460522,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561460747,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561461027,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561461036,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561461056,32.81,76114.33,0.6,0.36575,0.00034,12.58725]
[1777561461129,32.81,76109.0,0.6,0.3639,0.00034,12.56492]
[1777561461385,32.81,76109.0,0.6,0.3639,0.00034,12.56492]
[1777561461746,32.81,76106.3,0.6,0.36298,0.00034,12.55369]
[1777561463097,32.8,76099.99,0.6,0.36078,0.00034,12.52668]
[1777561463571,32.8,76099.99,0.6,0.36078,0.00034,12.52668]
[1777561463585,32.8,76099.99,0.6,0.36078,0.00034,12.52668]
[1777561463589,32.8,76099.99,0.6,0.36078,0.00034,12.52668]
[1777561463603,32.8,76096.55,0.6,0.35961,0.00034,12.51206]
[1777561464682,32.8,76096.55,0.6,0.35961,0.00034,12.51206]
[1777561464854,32.8,76096.55,0.6,0.35961,0.00034,12.51206]
[1777561464999,32.79,76098.32,0.6,0.3602,0.00034,12.51948]
[1777561466426,32.79,76098.81,0.6,0.36037,0.00034,12.52156]
[1777561466606,32.79,76098.81,0.6,0.36037,0.00034,12.52156]
[1777561466771,32.79,76114.17,0.6,0.36562,0.00034,12.5857]
[1777561467771,32.79,76114.17,0.6,0.36562,0.00034,12.5857]
[1777561467789,32.79,76114.17,0.6,0.36562,0.00034,12.5857]
[1777561467823,32.79,76114.17,0.6,0.36562,0.00034,12.5857]
[1777561467972,32.79,76116.17,0.6,0.36631,0.00034,12.59387]
[1777561469590,32.79,76123.44,0.6,0.3688,0.00034,12.62329]
[1777561472039,32.79,76121.5,0.6,0.36813,0.00034,12.61542]
[1777561473751,32.79,76122.23,0.6,0.3683,0.00034,12.61133]
[1777561474237,32.79,76121.06,0.6,0.36789,0.00034,12.60652]
[1777561475070,32.79,76121.06,0.6,0.36789,0.00034,12.60652]
[1777561475171,32.79,76119.43,0.6,0.36733,0.00034,12.59991]
[1777561476554,32.79,76119.9,0.6,0.36749,0.00034,12.60181]
[1777561476814,32.79,76119.9,0.6,0.36749,0.00034,12.60181]
[1777561476945,32.79,76119.9,0.6,0.36749,0.00034,12.60181]
[1777561477046,32.79,76123.8,0.6,0.36883,0.00034,12.61755]
[1777561478525,32.79,76123.8,0.6,0.36883,0.00034,12.61755]
[1777561478653,32.79,76125.23,0.6,0.36932,0.00034,12.62326]
[1777561482595,32.79,76125.54,0.6,0.36942,0.00034,12.62442]
[1777561483217,32.79,76125.54,0.6,0.36942,0.00034,12.62442]
[1777561483246,32.78,76126.67,0.6,0.36981,0.00034,12.6289]
[1777561483271,32.78,76126.67,0.6,0.36981,0.00034,12.6289]
[1777561483689,32.78,76126.67,0.6,0.36981,0.00034,12.6289]
[1777561483705,32.78,76126.67,0.6,0.36981,0.00034,12.6289]
[1777561483944,32.78,76126.67,0.6,0.36981,0.00034,12.6289]
[1777561483948,32.78,76133.48,0.6,0.37215,0.00034,12.65586]
[1777561484610,32.78,76133.48,0.6,0.37215,0.00034,12.65586]
[1777561484954,32.78,76137.24,0.6,0.37345,0.00035,12.67054]
[1777561487180,32.78,76140.85,0.6,0.37469,0.00035,12.68447]
[1777561487616,32.78,76140.85,0.6,0.37469,0.00035,12.68447]
[1777561487634,32.78,76140.85,0.6,0.37469,0.00035,12.68447]
[1777561487732,32.78,76140.85,0.6,0.37469,0.00035,12.68447]
[1777561488193,32.78,76145.82,0.6,0.3764,0.00035,12.7035]
[1777561488780,32.78,76150.75,0.6,0.37811,0.00035,12.72219]
[1777561489364,32.78,76150.75,0.6,0.37811,0.00035,12.72219]
[1777561490727,32.78,76148.9,0.6,0.37747,0.00035,12.71517]
[1777561490797,32.78,76148.9,0.6,0.37747,0.00035,12.71517]
[1777561490923,32.78,76154.65,0.6,0.37946,0.00035,12.73674]
[1777561491288,32.78,76154.65,0.6,0.37946,0.00035,12.73674]
[1777561492154,32.78,76158.44,0.6,0.38077,0.00035,12.75077]
[1777561492854,32.78,76158.44,0.6,0.38077,0.00035,12.75077]
[1777561493050,32.78,76158.44,0.6,0.38077,0.00035,12.75077]
[1777561493102,32.78,76158.44,0.6,0.38077,0.00035,12.75077]
[1777561493234,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561493768,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561493920,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561494122,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561494351,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561494579,32.78,76170.09,0.6,0.38482,0.00035,12.79316]
[1777561494594,32.78,76206.75,0.6,0.39764,0.00035,12.91789]
[1777561495118,32.78,76206.75,0.6,0.39764,0.00035,12.91789]
[1777561495199,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561495664,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561495671,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561495745,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561495811,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561495969,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561496004,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561496135,32.78,76206.44,0.6,0.39753,0.00035,12.91689]
[1777561496180,32.78,76206.59,0.6,0.39759,0.00035,12.91737]
[1777561496874,32.78,76206.59,0.6,0.39759,0.00035,12.91737]
[1777561496932,32.78,76206.59,0.6,0.39759,0.00035,12.91737]
[1777561497126,32.78,76206.59,0.6,0.39759,0.00035,12.91737]
[1777561497143,32.78,76206.59,0.6,0.39759,0.00035,12.91737]
[1777561497228,32.77,76207.48,0.6,0.39789,0.00035,12.92019]
[1777561498261,32.77,76207.48,0.6,0.39789,0.00035,12.92019]
[1777561498279,32.77,76207.48,0.6,0.39789,0.00035,12.92019]
[1777561498278,32.77,76209.66,0.6,0.39866,0.00035,12.92716]
[1777561499437,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561499465,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561500108,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561500152,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561500234,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561500263,32.77,76211.42,0.6,0.39928,0.00035,12.93275]
[1777561500215,32.77,76206.23,0.6,0.39745,0.00035,12.91609]
[1777561501033,32.77,76206.23,0.6,0.39745,0.00035,12.91609]
[1777561501074,32.77,76206.23,0.6,0.39745,0.00035,12.91609]
[1777561501124,32.77,76188.48,0.6,0.39122,0.00035,12.85718]
[1777561501882,32.77,76188.48,0.6,0.39122,0.00035,12.85718]
[1777561501924,32.77,76188.48,0.6,0.39122,0.00035,12.85718]
[1777561501979,32.77,76188.48,0.6,0.39122,0.00035,12.85718]
[1777561502240,32.77,76188.46,0.6,0.39121,0.00035,12.85708]
[1777561503955,32.77,76196.68,0.6,0.39408,0.00035,12.88469]
[1777561509026,32.76,76198.74,0.6,0.39479,0.00035,12.89142]
[1777561509050,32.76,76198.74,0.6,0.39479,0.00035,12.89142]
[1777561509067,32.76,76198.74,0.6,0.39479,0.00035,12.89142]
[1777561509117,32.76,76203.25,0.6,0.39637,0.00035,12.90621]
[1777561511029,32.76,76203.29,0.6,0.39639,0.00035,12.90631]
[1777561511067,32.76,76203.29,0.6,0.39639,0.00035,12.90631]
[1777561511109,32.76,76203.02,0.6,0.39629,0.00035,12.90541]
[1777561511549,32.76,76203.02,0.6,0.39629,0.00035,12.90541]
[1777561511701,32.76,76203.02,0.6,0.39629,0.00035,12.90541]
[1777561512075,32.76,76207.38,0.6,0.39782,0.00035,12.91952]
[1777561512366,32.76,76207.38,0.6,0.39782,0.00035,12.91952]
[1777561514026,32.76,76201.98,0.6,0.39591,0.00035,12.90193]
[1777561515137,32.76,76201.98,0.6,0.39591,0.00035,12.90193]
[1777561515165,32.76,76201.98,0.6,0.39591,0.00035,12.90193]
[1777561521063,32.76,76200.2,0.6,0.39528,0.00035,12.89601]
[1777561523221,32.76,76198.42,0.6,0.39466,0.00035,12.89013]
[1777561523296,32.76,76195.41,0.6,0.3936,0.00035,12.88016]
[1777561524047,32.76,76195.41,0.6,0.3936,0.00035,12.88016]
[1777561524069,32.76,76195.41,0.6,0.3936,0.00035,12.88016]
[1777561524084,32.76,76195.41,0.6,0.3936,0.00035,12.88016]
[1777561524147,32.76,76192.42,0.6,0.39256,0.00035,12.87022]
[1777561526113,32.76,76187.61,0.6,0.39089,0.00035,12.85397]
[1777561527305,32.76,76187.61,0.6,0.39089,0.00035,12.85397]
[1777561529167,32.78,76184.94,0.6,0.39,0.00035,12.84526]
[1777561529297,32.78,76184.94,0.6,0.39,0.00035,12.84526]
[1777561530141,32.78,76185.97,0.6,0.39036,0.00035,12.84884]
[1777561530634,32.78,76185.97,0.6,0.39036,0.00035,12.84884]
[1777561530811,32.78,76185.97,0.6,0.39036,0.00035,12.84884]
[1777561530819,32.78,76185.97,0.6,0.39036,0.00035,12.84884]
[1777561530837,32.78,76185.97,0.6,0.39036,0.00035,12.84884]
[1777561531149,32.78,76183.62,0.6,0.3895,0.00035,12.83402]
[1777561532155,32.78,76178.91,0.6,0.38785,0.00035,12.81765]
[1777561533227,32.78,76178.91,0.6,0.38785,0.00035,12.81765]
[1777561533266,32.78,76172.75,0.6,0.3857,0.00035,12.79592]
[1777561533972,32.78,76172.75,0.6,0.3857,0.00035,12.79592]
[1777561534169,32.78,76172.75,0.6,0.38571,0.00035,12.79594]
[1777561534729,32.78,76172.75,0.6,0.38571,0.00035,12.79594]
[1777561534756,32.78,76172.75,0.6,0.38571,0.00035,12.79594]
[1777561534950,32.78,76172.75,0.6,0.38571,0.00035,12.79594]
[1777561535000,32.78,76172.75,0.6,0.38571,0.00035,12.79594]
[1777561535279,32.78,76162.97,0.6,0.3823,0.00035,12.76071]
[1777561536761,32.78,76164.12,0.6,0.38271,0.00035,12.76494]
[1777561537192,32.8,76164.12,0.6,0.38275,0.00035,12.76537]
[1777561538117,32.8,76164.12,0.6,0.38275,0.00035,12.76537]
[1777561538261,32.8,76164.12,0.6,0.38275,0.00035,12.76537]
[1777561538270,32.8,76172.4,0.6,0.38564,0.00035,12.7952]
[1777561539515,32.8,76172.4,0.6,0.38564,0.00035,12.79523]
[1777561541483,32.8,76175.77,0.6,0.38682,0.00035,12.8072]
[1777561545246,32.8,76180.26,0.6,0.38839,0.00035,12.82297]
[1777561548624,32.8,76177.21,0.6,0.38733,0.00035,12.81232]
[1777561548637,32.8,76177.21,0.6,0.38733,0.00035,12.81232]
[1777561549372,32.8,76174.99,0.6,0.38656,0.00035,12.80455]
[1777561549612,32.8,76174.99,0.6,0.38656,0.00035,12.80455]
[1777561551633,32.8,76173.6,0.6,0.38608,0.00035,12.79973]
[1777561552295,32.81,76173.81,0.6,0.38616,0.00035,12.80053]
[1777561557332,32.81,76172.37,0.6,0.38569,0.00035,12.7957]
[1777561559377,32.82,76171.55,0.6,0.38541,0.00035,12.79289]
[1777561559386,32.82,76171.55,0.6,0.38541,0.00035,12.79289]
[1777561561039,32.82,76169.86,0.6,0.38483,0.00035,12.78692]
[1777561561759,32.82,76168.57,0.6,0.38439,0.00035,12.78235]
[1777561562244,32.82,76173.31,0.6,0.38604,0.00035,12.79933]
[1777561563771,32.82,76175.29,0.6,0.38674,0.00035,12.80637]
[1777561565624,32.83,76175.39,0.6,0.38678,0.00035,12.80677]
[1777561565785,32.83,76175.39,0.6,0.38678,0.00035,12.80677]
[1777561565884,32.83,76175.51,0.6,0.38683,0.00035,12.80729]
[1777561568355,32.83,76174.53,0.6,0.38649,0.00035,12.80388]
[1777561569828,32.83,76174.08,0.6,0.38634,0.00035,12.80234]
[1777561570975,32.83,76174.7,0.6,0.38657,0.00035,12.80463]
[1777561571875,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561571982,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572013,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572033,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572048,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572090,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572141,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572184,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572201,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572322,32.84,76174.14,0.6,0.38638,0.00035,12.8027]
[1777561572302,32.84,76177.3,0.6,0.38749,0.00035,12.81387]
[1777561573335,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561573938,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561573969,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561573981,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561574002,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561574017,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561574067,32.84,76186.82,0.6,0.39081,0.00035,12.84682]
[1777561574255,32.84,76193.37,0.6,0.39311,0.00035,12.86896]
[1777561575258,32.84,76193.37,0.6,0.39311,0.00035,12.86896]
[1777561575280,32.84,76193.37,0.6,0.39311,0.00035,12.86896]
[1777561575354,32.84,76196.54,0.6,0.39422,0.00035,12.87954]
[1777561575961,32.84,76196.54,0.6,0.39422,0.00035,12.87954]
[1777561575976,32.84,76196.54,0.6,0.39422,0.00035,12.87954]
[1777561576293,32.84,76199.78,0.6,0.39536,0.00035,12.89026]
[1777561577963,32.84,76199.59,0.6,0.39529,0.00035,12.88964]
[1777561577987,32.84,76199.59,0.6,0.39529,0.00035,12.88964]
[1777561578043,32.84,76203.91,0.6,0.39681,0.00035,12.90379]
[1777561578901,32.84,76203.91,0.6,0.39681,0.00035,12.90379]
[1777561578907,32.84,76203.91,0.6,0.39681,0.00035,12.90379]
[1777561579338,32.84,76203.62,0.6,0.39671,0.00035,12.90287]
[1777561580297,32.85,76207.31,0.6,0.39801,0.00035,12.91481]
[1777561582289,32.85,76210.4,0.6,0.3991,0.00035,12.9247]
[1777561582301,32.85,76210.4,0.6,0.3991,0.00035,12.9247]
[1777561582316,32.85,76210.4,0.6,0.3991,0.00035,12.9247]
[1777561582802,32.85,76201.35,0.6,0.39593,0.00035,12.89559]
[1777561584708,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561585792,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561585980,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561586035,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561586074,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561586233,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561586311,32.85,76196.36,0.6,0.39419,0.00035,12.87922]
[1777561586327,32.85,76200.0,0.6,0.39547,0.00035,12.89129]
[1777561586383,32.85,76200.0,0.6,0.39547,0.00035,12.89129]
[1777561586806,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588119,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588142,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588189,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588199,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588264,32.85,76217.51,0.6,0.40161,0.00035,12.94715]
[1777561588290,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561588679,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561588700,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561589032,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561589042,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561589070,32.85,76219.28,0.6,0.40224,0.00035,12.95268]
[1777561589073,32.85,76218.12,0.6,0.40184,0.00035,12.94911]
[1777561590179,32.85,76218.12,0.6,0.40184,0.00035,12.94911]
[1777561590263,32.85,76220.07,0.6,0.40252,0.00035,12.95514]
[1777561595967,32.86,76217.7,0.6,0.40165,0.00035,12.94108]
[1777561596023,32.86,76217.7,0.6,0.40165,0.00035,12.94108]
[1777561596207,32.86,76217.7,0.6,0.40165,0.00035,12.94108]
[1777561596262,32.86,76217.7,0.6,0.40165,0.00035,12.94108]
[1777561596355,32.86,76217.7,0.6,0.40165,0.00035,12.94108]
[1777561596294,32.86,76223.38,0.6,0.40365,0.00035,12.95856]
[1777561596616,32.86,76223.84,0.6,0.40381,0.00035,12.95996]
[1777561598298,32.86,76235.15,0.6,0.4078,0.00035,12.99373]
[1777561600774,32.86,76237.08,0.6,0.40849,0.00035,12.99937]
[1777561600790,32.86,76237.08,0.6,0.40849,0.00035,12.99937]
[1777561600826,32.86,76237.08,0.6,0.40849,0.00035,12.99937]
[1777561600837,32.86,76236.1,0.6,0.40814,0.00035,12.99652]
[1777561602316,32.86,76236.1,0.6,0.40814,0.00035,12.99652]
[1777561603353,32.86,76242.38,0.6,0.41036,0.00035,13.01465]
[1777561604338,32.86,76242.38,0.6,0.41036,0.00035,13.01465]
[1777561604351,32.86,76242.38,0.6,0.41036,0.00035,13.01465]
[1777561604366,32.86,76236.62,0.6,0.40833,0.00035,12.99804]
[1777561604491,32.86,76236.62,0.6,0.40833,0.00035,12.99804]
[1777561604500,32.86,76236.62,0.6,0.40833,0.00035,12.99804]
[1777561604534,32.86,76236.62,0.6,0.40833,0.00035,12.99804]
[1777561604925,32.86,76236.62,0.6,0.40833,0.00035,12.99804]
[1777561605317,32.86,76236.66,0.6,0.40834,0.00035,12.99816]
[1777561606363,32.86,76236.66,0.6,0.40834,0.00035,12.99816]
[1777561606370,32.86,76236.66,0.6,0.40834,0.00035,12.99816]
[1777561606374,32.86,76236.66,0.6,0.40834,0.00035,12.99816]
[1777561606290,32.86,76229.55,0.6,0.40583,0.00035,12.97721]
[1777561608383,32.86,76229.55,0.6,0.40583,0.00035,12.97721]
[1777561608390,32.86,76228.99,0.6,0.40563,0.00035,12.97553]
[1777561608409,32.86,76228.99,0.6,0.40563,0.00035,12.97553]
[1777561609170,32.86,76228.99,0.6,0.40563,0.00035,12.97553]
[1777561609187,32.86,76228.99,0.6,0.40563,0.00035,12.97553]
[1777561609203,32.86,76228.99,0.6,0.40563,0.00035,12.97553]
[1777561609333,32.86,76227.86,0.6,0.40523,0.00035,12.97215]
[1777561609940,32.86,76224.18,0.6,0.40394,0.00035,12.96104]
[1777561610420,32.86,76224.18,0.6,0.40394,0.00035,12.96104]
[1777561610452,32.86,76224.18,0.6,0.40394,0.00035,12.96104]
[1777561613332,32.86,76217.72,0.6,0.40167,0.00035,12.94124]
[1777561614443,32.86,76218.96,0.6,0.4021,0.00035,12.94509]
[1777561614456,32.86,76218.96,0.6,0.4021,0.00035,12.94509]
[1777561616497,32.86,76221.14,0.6,0.40287,0.00035,12.95182]
[1777561616509,32.86,76221.14,0.6,0.40287,0.00035,12.95182]
[1777561618493,32.86,76220.37,0.6,0.4026,0.00035,12.94946]
[1777561618509,32.86,76220.37,0.6,0.4026,0.00035,12.94946]
[1777561618775,32.86,76220.62,0.6,0.40269,0.00035,12.95024]
[1777561620548,32.86,76220.67,0.6,0.40271,0.00035,12.9504]
[1777561621348,32.86,76217.65,0.6,0.40165,0.00035,12.94111]
[1777561622407,32.86,76221.57,0.6,0.40303,0.00035,12.9532]
[1777561623359,32.87,76217.96,0.6,0.40176,0.00035,12.94209]
[1777561624589,32.87,76218.78,0.6,0.40205,0.00035,12.94464]
[1777561624603,32.87,76218.78,0.6,0.40205,0.00035,12.94464]
[1777561625346,32.87,76218.78,0.6,0.40205,0.00035,12.94464]
[1777561625364,32.87,76218.78,0.6,0.40205,0.00035,12.94464]
[1777561625374,32.87,76217.88,0.6,0.40174,0.00035,12.94187]
[1777561625429,32.87,76217.88,0.6,0.40174,0.00035,12.94187]
[1777561627150,32.87,76212.19,0.6,0.39974,0.00035,12.9241]
[1777561631390,32.87,76217.48,0.6,0.40161,0.00035,12.94069]
[1777561631503,32.87,76217.48,0.6,0.40161,0.00035,12.94069]
[1777561632152,32.87,76217.48,0.6,0.40161,0.00035,12.94069]
[1777561632188,32.87,76217.48,0.6,0.40161,0.00035,12.94069]
[1777561632297,32.87,76258.89,0.6,0.41623,0.00035,13.06051]
[1777561632669,32.87,76258.89,0.6,0.41623,0.00035,13.06051]
[1777561633254,32.87,76258.89,0.6,0.41623,0.00035,13.06051]
[1777561633443,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561633525,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561633610,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561633838,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561633899,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561633994,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561634398,32.87,76254.84,0.6,0.4148,0.00035,13.0496]
[1777561634354,32.87,76243.11,0.6,0.41065,0.00035,13.01693]
[1777561634508,32.87,76243.11,0.6,0.41065,0.00035,13.01693]
[1777561634748,32.87,76243.11,0.6,0.41065,0.00035,13.01693]
[1777561634872,32.87,76243.11,0.6,0.41065,0.00035,13.01693]
[1777561634934,32.87,76243.11,0.6,0.41065,0.00035,13.01693]
[1777561635174,32.87,76247.64,0.6,0.41225,0.00035,13.02968]
[1777561635733,32.87,76247.64,0.6,0.41225,0.00035,13.02968]
[1777561635880,32.87,76247.64,0.6,0.41225,0.00035,13.02968]
[1777561636155,32.87,76247.64,0.6,0.41225,0.00035,13.02968]
[1777561636230,32.87,76249.55,0.6,0.41292,0.00035,13.03501]
[1777561641795,32.87,76249.12,0.6,0.41278,0.00035,13.03386]
[1777561643142,32.87,76249.3,0.6,0.41284,0.00035,13.03437]
[1777561646940,32.87,76251.12,0.6,0.41349,0.00035,13.03945]
[1777561646950,32.87,76251.12,0.6,0.41349,0.00035,13.03945]
[1777561646974,32.87,76251.12,0.6,0.41349,0.00035,13.03945]
[1777561647217,32.87,76243.63,0.6,0.41084,0.00035,13.0185]
[1777561647915,32.87,76243.63,0.6,0.41084,0.00035,13.0185]
[1777561647963,32.87,76243.63,0.6,0.41084,0.00035,13.0185]
[1777561648077,32.87,76243.63,0.6,0.41084,0.00035,13.0185]
[1777561648100,32.87,76243.63,0.6,0.41084,0.00035,13.0185]
[1777561648122,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561648852,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561648867,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561648985,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561649020,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561649436,32.88,76241.6,0.6,0.41013,0.00035,13.01273]
[1777561649086,32.88,76233.5,0.6,0.40727,0.00035,12.98926]
[1777561650119,32.88,76233.5,0.6,0.40727,0.00035,12.98926]
[1777561651101,32.88,76234.39,0.6,0.40758,0.00035,12.99187]
[1777561651175,32.88,76237.82,0.6,0.40875,0.00035,12.99509]
[1777561652325,32.88,76237.82,0.6,0.40875,0.00035,12.99509]
[1777561652411,32.88,76241.08,0.6,0.4099,0.00035,13.00449]
[1777561654030,32.88,76245.31,0.6,0.4114,0.00035,13.01651]
[1777561657265,32.88,76248.59,0.6,0.41255,0.00035,13.02568]
[1777561657705,32.88,76248.59,0.6,0.41255,0.00035,13.02568]
[1777561658428,32.88,76248.59,0.6,0.41255,0.00035,13.02568]
[1777561658452,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561658469,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561659129,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561659145,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561659172,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561659205,32.87,76253.4,0.6,0.41426,0.00035,13.03897]
[1777561659275,32.87,76256.33,0.6,0.41529,0.00035,13.04694]
[1777561661151,32.87,76256.75,0.6,0.41544,0.00035,13.04806]
[1777561661164,32.87,76256.75,0.6,0.41544,0.00035,13.04806]
[1777561661182,32.87,76257.87,0.6,0.41584,0.00035,13.05109]
[1777561661556,32.87,76257.87,0.6,0.41584,0.00035,13.05109]
[1777561663158,32.87,76257.81,0.6,0.41582,0.00035,13.05093]
[1777561666453,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561666555,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561666906,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561666965,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667081,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667125,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667145,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667160,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667191,32.87,76262.18,0.6,0.41736,0.00035,13.06259]
[1777561667227,32.87,76275.22,0.6,0.422,0.00036,13.09625]
[1777561667611,32.87,76275.22,0.6,0.422,0.00036,13.09625]
[1777561667642,32.87,76275.22,0.6,0.422,0.00036,13.09625]
[1777561668061,32.87,76275.22,0.6,0.422,0.00036,13.09625]
[1777561668081,32.87,76275.22,0.6,0.422,0.00036,13.09625]
[1777561668160,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561668613,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561668624,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561668889,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561668902,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561668917,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561669339,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561669363,32.87,76280.56,0.6,0.4239,0.00036,13.10954]
[1777561669440,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670082,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670111,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670368,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670383,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670448,32.88,76284.73,0.6,0.42539,0.00036,13.11972]
[1777561670403,32.88,76284.37,0.6,0.42526,0.00036,13.11886]
[1777561671336,32.88,76284.37,0.6,0.42526,0.00036,13.11886]
[1777561671342,32.88,76284.37,0.6,0.42526,0.00036,13.11886]
[1777561671369,32.88,76284.37,0.6,0.42526,0.00036,13.11886]
[1777561671425,32.88,76288.48,0.6,0.42672,0.00036,13.12872]
[1777561672596,32.88,76291.5,0.6,0.4278,0.00036,13.13585]
[1777561672843,32.88,76291.5,0.6,0.4278,0.00036,13.13585]
[1777561672880,32.88,76291.5,0.6,0.4278,0.00036,13.13585]
[1777561673271,32.88,76291.5,0.6,0.4278,0.00036,13.13585]
[1777561673312,32.88,76291.5,0.6,0.4278,0.00036,13.13585]
[1777561673373,32.88,76302.95,0.6,0.43189,0.00036,13.16201]
[1777561675414,32.88,76303.2,0.6,0.43198,0.00036,13.16256]
[1777561675452,32.88,76303.2,0.6,0.43198,0.00036,13.16256]
[1777561675422,32.88,76305.11,0.6,0.43266,0.00036,13.16678]
[1777561677342,32.88,76305.13,0.6,0.43267,0.00036,13.16682]
[1777561677413,32.88,76303.39,0.6,0.43204,0.00036,13.16297]
[1777561679385,32.88,76304.77,0.6,0.43254,0.00036,13.16602]
[1777561679391,32.88,76304.77,0.6,0.43254,0.00036,13.16602]
[1777561681220,32.87,76307.0,0.6,0.43333,0.00036,13.1709]
[1777561681331,32.87,76307.0,0.6,0.43333,0.00036,13.1709]
[1777561681455,32.87,76307.0,0.6,0.43333,0.00036,13.1709]
[1777561681399,32.87,76308.97,0.6,0.43403,0.00036,13.17517]
[1777561681540,32.87,76308.97,0.6,0.43403,0.00036,13.17517]
[1777561681595,32.87,76308.97,0.6,0.43403,0.00036,13.17517]
[1777561682027,32.87,76308.97,0.6,0.43403,0.00036,13.17517]
[1777561682052,32.87,76308.97,0.6,0.43403,0.00036,13.17517]
[1777561682246,32.87,76308.99,0.6,0.43404,0.00036,13.17521]
[1777561683445,32.87,76308.99,0.6,0.43404,0.00036,13.17521]
[1777561683466,32.87,76308.99,0.6,0.43404,0.00036,13.17521]
[1777561683254,32.87,76320.09,0.6,0.43801,0.00036,13.19854]
[1777561684343,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685110,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685122,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685142,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685181,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685475,32.87,76315.6,0.6,0.4364,0.00036,13.18927]
[1777561685455,32.87,76309.77,0.6,0.43432,0.00036,13.17689]
[1777561685505,32.87,76309.77,0.6,0.43432,0.00036,13.17689]
[1777561686296,32.87,76309.77,0.6,0.43432,0.00036,13.17689]
[1777561687240,32.87,76309.77,0.6,0.43432,0.00036,13.17689]
[1777561687276,32.87,76309.77,0.6,0.43432,0.00036,13.17689]
[1777561687284,32.87,76309.81,0.6,0.43433,0.00036,13.17698]
[1777561687491,32.87,76309.81,0.6,0.43433,0.00036,13.17698]
[1777561687528,32.87,76309.81,0.6,0.43433,0.00036,13.17698]
[1777561688297,32.87,76316.75,0.6,0.43681,0.00036,13.19166]
[1777561689359,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689515,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689546,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689560,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689605,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689783,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689792,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561689820,32.87,76320.16,0.6,0.43804,0.00036,13.19869]
[1777561690340,32.87,76320.06,0.6,0.438,0.00036,13.19848]
[1777561691310,32.87,76325.56,0.6,0.43997,0.00036,13.20956]
[1777561691560,32.87,76325.56,0.6,0.43997,0.00036,13.20956]
[1777561691602,32.87,76325.56,0.6,0.43997,0.00036,13.20956]
[1777561691610,32.87,76325.56,0.6,0.43997,0.00036,13.20956]
[1777561691632,32.87,76325.56,0.6,0.43997,0.00036,13.20956]
[1777561692317,32.87,76326.33,0.6,0.44024,0.00036,13.21108]
[1777561693594,32.87,76326.19,0.6,0.44019,0.00036,13.2108]
[1777561694474,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561694780,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561694796,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561694848,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561694856,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561694914,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561695254,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561695302,32.87,76325.29,0.6,0.43987,0.00036,13.20901]
[1777561695395,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561695602,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561695637,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561695863,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561695876,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561695916,32.87,76312.86,0.6,0.43542,0.00036,13.18348]
[1777561696344,32.87,76312.86,0.6,0.43542,0.00036,13.18347]
[1777561697352,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561697671,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561697711,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561697783,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561698349,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561698390,32.87,76299.69,0.6,0.43071,0.00036,13.15463]
[1777561698450,32.87,76282.24,0.6,0.42449,0.00036,13.1136]
[1777561699368,32.87,76282.24,0.6,0.42449,0.00036,13.11359]
[1777561699978,32.87,76282.24,0.6,0.42449,0.00036,13.11359]
[1777561700007,32.87,76282.24,0.6,0.42449,0.00036,13.11359]
[1777561700374,32.87,76278.73,0.6,0.42323,0.00036,13.10494]
[1777561701381,32.87,76277.61,0.6,0.42283,0.00036,13.10215]
[1777561702743,32.87,76279.64,0.6,0.42356,0.00036,13.10718]
[1777561702764,32.87,76279.64,0.6,0.42356,0.00036,13.10718]
[1777561703394,32.87,76284.62,0.6,0.42533,0.00036,13.11935]
[1777561703761,32.87,76284.62,0.6,0.42533,0.00036,13.11935]
[1777561704455,32.87,76281.46,0.6,0.42421,0.00036,13.11166]
[1777561708429,32.87,76278.1,0.6,0.42301,0.00036,13.10337]
[1777561713464,32.87,76276.67,0.6,0.42246,0.00036,13.09308]
[1777561714284,32.87,76276.67,0.6,0.42246,0.00036,13.09308]
[1777561714485,32.87,76272.91,0.6,0.42112,0.00036,13.0836]
[1777561719505,32.87,76272.2,0.6,0.42087,0.00036,13.08177]
[1777561724542,32.86,76270.85,0.6,0.42037,0.00036,13.0782]
[1777561729576,32.85,76271.58,0.6,0.42061,0.00036,13.07993]
[1777561734739,32.85,76270.57,0.6,0.42025,0.00036,13.07732]
[1777561734840,32.85,76274.65,0.6,0.4217,0.00036,13.08769]
[1777561740174,32.85,76274.07,0.6,0.42148,0.00036,13.0862]
[1777561740538,32.85,76280.6,0.6,0.42381,0.00036,13.1025]
[1777561742475,32.85,76276.14,0.6,0.42222,0.00036,13.0914]
[1777561747540,32.85,76280.11,0.6,0.42363,0.00036,13.10127]
[1777561747575,32.85,76280.11,0.6,0.42363,0.00036,13.10127]
[1777561747602,32.85,76280.11,0.6,0.42363,0.00036,13.10127]
[1777561748351,32.85,76280.11,0.6,0.42363,0.00036,13.10127]
[1777561748376,32.85,76280.11,0.6,0.42363,0.00036,13.10127]
[1777561750220,32.85,76282.94,0.6,0.42464,0.00036,13.10822]
[1777561750476,32.85,76282.94,0.6,0.42464,0.00036,13.10822]
[1777561750536,32.85,76282.94,0.6,0.42464,0.00036,13.10822]
[1777561750468,32.85,76290.82,0.6,0.42745,0.00036,13.12711]
[1777561751403,32.85,76290.82,0.6,0.42745,0.00036,13.12711]
[1777561751414,32.85,76290.82,0.6,0.42745,0.00036,13.12711]
[1777561751419,32.85,76290.82,0.6,0.42745,0.00036,13.12711]
[1777561751447,32.85,76290.82,0.6,0.42745,0.00036,13.12711]
[1777561751504,32.85,76293.85,0.6,0.42853,0.00036,13.1342]
[1777561751897,32.85,76293.85,0.6,0.42853,0.00036,13.1342]
[1777561752490,32.85,76300.75,0.6,0.431,0.00036,13.14999]
[1777561754464,32.85,76301.34,0.6,0.43121,0.00036,13.15133]
[1777561754468,32.85,76301.34,0.6,0.43121,0.00036,13.15133]
[1777561754485,32.85,76301.34,0.6,0.43121,0.00036,13.15133]
[1777561756478,32.85,76303.37,0.6,0.43194,0.00036,13.15588]
[1777561756484,32.85,76303.37,0.6,0.43194,0.00036,13.15588]
[1777561756498,32.85,76303.37,0.6,0.43194,0.00036,13.15588]
[1777561757218,32.85,76310.92,0.6,0.43464,0.00036,13.17238]
[1777561758476,32.85,76310.92,0.6,0.43464,0.00036,13.17238]
[1777561758536,32.85,76311.12,0.6,0.43472,0.00036,13.17281]
[1777561761745,32.85,76312.52,0.6,0.43522,0.00036,13.17579]
[1777561767377,32.85,76314.4,0.6,0.43589,0.00036,13.17977]
[1777561772883,32.85,76315.24,0.6,0.43616,0.00036,13.17483]
[1777561775905,32.85,76312.23,0.6,0.43508,0.00036,13.16846]
[1777561780940,32.85,76311.69,0.6,0.43489,0.00036,13.16732]
[1777561785975,32.85,76312.94,0.6,0.43533,0.00036,13.16998]
[1777561788999,32.85,76316.83,0.6,0.43673,0.00036,13.17816]
[1777561791342,32.85,76316.79,0.6,0.43671,0.00036,13.17807]
[1777561792851,32.85,76322.2,0.6,0.43865,0.00036,13.18917]
[1777561792919,32.85,76322.2,0.6,0.43865,0.00036,13.18917]
[1777561792955,32.85,76322.2,0.6,0.43865,0.00036,13.18917]
[1777561793056,32.85,76326.14,0.6,0.44006,0.00036,13.19706]
[1777561794200,32.85,76326.14,0.6,0.44006,0.00036,13.19706]
[1777561794220,32.85,76326.14,0.6,0.44006,0.00036,13.19706]
[1777561794227,32.85,76326.14,0.6,0.44006,0.00036,13.19706]
[1777561795005,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795010,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795039,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795221,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795231,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795233,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795252,32.85,76327.68,0.6,0.44061,0.00036,13.2001]
[1777561795322,32.85,76327.88,0.6,0.44068,0.00036,13.20048]
[1777561797025,32.85,76328.17,0.6,0.44079,0.00036,13.20105]
[1777561797031,32.85,76328.17,0.6,0.44079,0.00036,13.20105]
[1777561797059,32.85,76328.17,0.6,0.44079,0.00036,13.20105]
[1777561797071,32.85,76329.51,0.6,0.44127,0.00036,13.20367]
[1777561798200,32.85,76329.51,0.6,0.44127,0.00036,13.20367]
[1777561799046,32.84,76330.92,0.6,0.44177,0.00036,13.2064]
[1777561799054,32.84,76330.92,0.6,0.44177,0.00036,13.2064]
[1777561799508,32.84,76330.84,0.6,0.44174,0.00036,13.20624]
[1777561800351,32.84,76330.84,0.6,0.44174,0.00036,13.20624]
[1777561800559,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801141,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801238,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801253,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801296,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801382,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801414,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801582,32.84,76336.15,0.6,0.44365,0.00036,13.21635]
[1777561801483,32.84,76346.47,0.6,0.44736,0.00036,13.23516]
[1777561803217,32.85,76346.76,0.6,0.44747,0.00036,13.23569]
[1777561803232,32.85,76346.76,0.6,0.44747,0.00036,13.23569]
[1777561803240,32.85,76346.76,0.6,0.44747,0.00036,13.23569]
[1777561803262,32.85,76346.76,0.6,0.44747,0.00036,13.23569]
[1777561803318,32.85,76349.36,0.6,0.44841,0.00036,13.24026]
[1777561803903,32.85,76349.36,0.6,0.44841,0.00036,13.24026]
[1777561803923,32.85,76349.36,0.6,0.44841,0.00036,13.24026]
[1777561804437,32.85,76345.04,0.6,0.44686,0.00036,13.23268]
[1777561805206,32.85,76345.04,0.6,0.44686,0.00036,13.23268]
[1777561805213,32.85,76345.04,0.6,0.44686,0.00036,13.23268]
[1777561805233,32.85,76345.04,0.6,0.44686,0.00036,13.23268]
[1777561805427,32.85,76345.11,0.6,0.44689,0.00036,13.23283]
[1777561807194,32.86,76345.2,0.6,0.44693,0.00036,13.23301]
[1777561807198,32.86,76345.2,0.6,0.44693,0.00036,13.23301]
[1777561807222,32.86,76345.2,0.6,0.44693,0.00036,13.23301]
[1777561807273,32.86,76347.11,0.6,0.44762,0.00036,13.23641]
[1777561808874,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561808895,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561808916,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561808944,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561808960,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561809205,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561809215,32.86,76346.97,0.6,0.44757,0.00036,13.23619]
[1777561809554,32.87,76340.99,0.6,0.44543,0.00036,13.2255]
[1777561810227,32.87,76340.99,0.6,0.44543,0.00036,13.2255]
[1777561810248,32.87,76340.99,0.6,0.44543,0.00036,13.2255]
[1777561810257,32.87,76332.36,0.6,0.44233,0.00036,13.20939]
[1777561811301,32.87,76332.36,0.6,0.44233,0.00036,13.20939]
[1777561811308,32.87,76332.36,0.6,0.44233,0.00036,13.20939]
[1777561811313,32.87,76332.36,0.6,0.44233,0.00036,13.20939]
[1777561811517,32.87,76332.36,0.6,0.44233,0.00036,13.20939]
[1777561811402,32.87,76322.41,0.6,0.43876,0.00036,13.18981]
[1777561812325,32.87,76322.41,0.6,0.43876,0.00036,13.18981]
[1777561812351,32.87,76322.41,0.6,0.43876,0.00036,13.18981]
[1777561812442,32.87,76322.41,0.6,0.43876,0.00036,13.18981]
[1777561812515,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561812777,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561812805,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561812840,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561812865,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561813282,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561813311,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561813373,32.87,76320.61,0.6,0.43812,0.00036,13.18616]
[1777561813380,32.87,76319.68,0.6,0.43779,0.00036,13.18426]
[1777561815325,32.87,76319.73,0.6,0.43781,0.00036,13.18437]
[1777561815332,32.87,76319.73,0.6,0.43781,0.00036,13.18437]
[1777561815511,32.87,76321.75,0.6,0.43853,0.00036,13.1885]
[1777561819717,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561819892,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820129,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820155,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820169,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820266,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820346,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820379,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820496,32.87,76324.6,0.6,0.43956,0.00036,13.19425]
[1777561820596,32.87,76340.8,0.6,0.44537,0.00036,13.22521]
[1777561822234,32.87,76342.8,0.6,0.44609,0.00036,13.22885]
[1777561822902,32.87,76342.8,0.6,0.44609,0.00036,13.22885]
[1777561822936,32.87,76342.8,0.6,0.44609,0.00036,13.22885]
[1777561823486,32.87,76339.41,0.6,0.44488,0.00036,13.22268]
[1777561826554,32.88,76336.13,0.6,0.4437,0.00036,13.2166]
[1777561828464,32.88,76336.95,0.6,0.444,0.00036,13.21814]
[1777561828501,32.88,76336.95,0.6,0.444,0.00036,13.21814]
[1777561828580,32.88,76336.95,0.6,0.444,0.00036,13.21814]
[1777561828593,32.88,76336.95,0.6,0.444,0.00036,13.21814]
[1777561828602,32.88,76342.59,0.6,0.44602,0.00036,13.22849]
[1777561830829,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561830879,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831002,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831033,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831042,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831070,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831541,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831577,32.88,76342.15,0.6,0.44587,0.00036,13.2277]
[1777561831297,32.88,76338.64,0.6,0.44458,0.00036,13.2146]
[1777561832304,32.88,76336.19,0.6,0.4437,0.00036,13.21004]
[1777561833594,32.88,76336.19,0.6,0.4437,0.00036,13.21004]
[1777561833615,32.88,76336.19,0.6,0.4437,0.00036,13.21004]
[1777561833620,32.88,76336.19,0.6,0.4437,0.00036,13.21004]
[1777561833641,32.88,76334.66,0.6,0.44315,0.00036,13.20716]
[1777561833649,32.88,76334.66,0.6,0.44315,0.00036,13.20716]
[1777561833682,32.88,76334.66,0.6,0.44315,0.00036,13.20716]
[1777561834319,32.88,76336.5,0.6,0.44381,0.00036,13.21062]
[1777561835612,32.88,76336.5,0.6,0.44381,0.00036,13.21062]
[1777561836593,32.88,76337.17,0.6,0.44405,0.00036,13.21188]
[1777561837627,32.88,76337.17,0.6,0.44405,0.00036,13.21188]
[1777561837636,32.88,76337.17,0.6,0.44405,0.00036,13.21188]
[1777561838345,32.88,76335.93,0.6,0.4436,0.00036,13.20956]
[1777561839658,32.88,76335.47,0.6,0.44344,0.00036,13.20869]
[1777561840553,32.88,76335.91,0.6,0.4436,0.00036,13.20952]
[1777561841685,32.88,76337.66,0.6,0.44423,0.00036,13.21279]
[1777561841703,32.88,76337.66,0.6,0.44423,0.00036,13.21279]
[1777561841707,32.88,76337.66,0.6,0.44423,0.00036,13.21279]
[1777561841733,32.88,76337.66,0.6,0.44423,0.00036,13.21279]
[1777561842375,32.88,76337.66,0.6,0.44423,0.00036,13.21279]
[1777561843710,32.88,76338.15,0.6,0.4444,0.00036,13.2137]
[1777561843714,32.88,76338.15,0.6,0.4444,0.00036,13.2137]
[1777561844633,32.88,76337.96,0.6,0.44433,0.00036,13.21335]
[1777561845602,32.88,76333.09,0.6,0.44258,0.00036,13.20419]
[1777561847758,32.88,76332.29,0.6,0.4423,0.00036,13.20266]
[1777561847772,32.88,76332.29,0.6,0.4423,0.00036,13.20266]
[1777561849015,32.88,76330.7,0.6,0.44173,0.00036,13.1996]
[1777561849046,32.88,76330.7,0.6,0.44173,0.00036,13.1996]
[1777561849056,32.88,76330.7,0.6,0.44173,0.00036,13.1996]
[1777561849077,32.88,76330.7,0.6,0.44173,0.00036,13.1996]
[1777561849821,32.88,76330.61,0.6,0.44169,0.00036,13.19943]
[1777561850120,32.88,76330.61,0.6,0.44169,0.00036,13.19943]
[1777561850131,32.88,76330.61,0.6,0.44169,0.00036,13.19943]
[1777561850150,32.88,76330.61,0.6,0.44169,0.00036,13.19943]
[1777561850432,32.88,76328.77,0.6,0.44104,0.00036,13.19586]
[1777561851439,32.88,76323.25,0.6,0.43906,0.00036,13.18492]
[1777561851829,32.88,76323.25,0.6,0.43906,0.00036,13.18492]
[1777561851867,32.88,76323.25,0.6,0.43906,0.00036,13.18492]
[1777561852499,32.88,76321.19,0.6,0.43832,0.00036,13.18076]
[1777561853895,32.88,76319.57,0.6,0.43774,0.00036,13.17746]
[1777561854563,32.88,76317.03,0.6,0.43683,0.00036,13.17223]
[1777561857944,32.89,76318.04,0.6,0.4372,0.00036,13.17436]
[1777561857973,32.89,76318.04,0.6,0.4372,0.00036,13.17436]
[1777561858487,32.89,76317.85,0.6,0.43714,0.00036,13.17398]
[1777561863770,32.89,76316.69,0.6,0.43673,0.00036,13.17163]
[1777561864018,32.89,76316.69,0.6,0.43673,0.00036,13.17163]
[1777561866614,32.9,76318.07,0.6,0.43723,0.00036,13.17453]
[1777561867556,32.9,76321.58,0.6,0.43849,0.00036,13.18173]
[1777561868098,32.9,76321.58,0.6,0.43849,0.00036,13.18173]
[1777561869440,32.9,76323.3,0.6,0.43911,0.00036,13.18522]
[1777561869480,32.9,76323.3,0.6,0.43911,0.00036,13.18522]
[1777561869677,32.9,76324.36,0.6,0.43949,0.00036,13.18735]
[1777561870401,32.9,76324.36,0.6,0.43949,0.00036,13.18735]
[1777561870411,32.9,76324.36,0.6,0.43949,0.00036,13.18735]
[1777561870419,32.9,76324.36,0.6,0.43949,0.00036,13.18735]
[1777561870453,32.9,76324.36,0.6,0.43949,0.00036,13.18735]
[1777561870596,32.9,76314.38,0.6,0.43592,0.00036,13.16689]
[1777561871590,32.9,76310.91,0.6,0.43468,0.00036,13.15953]
[1777561872160,32.9,76310.91,0.6,0.43468,0.00036,13.15953]
[1777561872688,32.9,76308.5,0.6,0.43382,0.00036,13.15435]
[1777561872722,32.9,76308.5,0.6,0.43382,0.00036,13.15435]
[1777561872773,32.9,76308.5,0.6,0.43382,0.00036,13.15435]
[1777561872815,32.9,76308.5,0.6,0.43382,0.00036,13.15435]
[1777561873604,32.9,76308.17,0.6,0.4337,0.00036,13.15364]
[1777561874175,32.9,76308.17,0.6,0.4337,0.00036,13.15364]
[1777561874611,32.9,76306.12,0.6,0.43297,0.00036,13.14918]
[1777561877895,32.9,76304.88,0.6,0.43253,0.00036,13.14649]
[1777561878231,32.9,76304.88,0.6,0.43253,0.00036,13.14649]
[1777561878260,32.9,76304.88,0.6,0.43253,0.00036,13.14649]
[1777561878342,32.9,76304.88,0.6,0.43253,0.00036,13.14649]
[1777561878639,32.91,76300.13,0.6,0.43084,0.00036,13.13592]
[1777561879540,32.91,76300.13,0.6,0.43084,0.00036,13.13592]
[1777561879645,32.91,76299.35,0.6,0.43056,0.00036,13.13417]
[1777561880293,32.91,76299.35,0.6,0.43056,0.00036,13.13417]
[1777561880322,32.91,76299.35,0.6,0.43056,0.00036,13.13417]
[1777561880654,32.91,76300.42,0.6,0.43094,0.00036,13.13659]
[1777561880873,32.91,76300.42,0.6,0.43094,0.00036,13.13659]
[1777561881674,32.91,76306.12,0.6,0.43298,0.00036,13.14926]
[1777561884338,32.91,76307.47,0.6,0.43347,0.00036,13.15223]
[1777561884369,32.91,76307.47,0.6,0.43347,0.00036,13.15223]
[1777561884684,32.91,76307.44,0.6,0.43346,0.00036,13.15218]
[1777561886695,32.91,76314.55,0.6,0.43601,0.00036,13.16739]
[1777561892263,32.92,76316.56,0.6,0.4367,0.00036,13.16491]
[1777561892408,32.92,76316.56,0.6,0.4367,0.00036,13.16491]
[1777561892449,32.92,76316.56,0.6,0.4367,0.00036,13.16491]
[1777561892456,32.92,76316.56,0.6,0.4367,0.00036,13.16491]
[1777561894438,32.92,76317.22,0.6,0.43694,0.00036,13.16629]
[1777561894452,32.92,76317.22,0.6,0.43694,0.00036,13.16629]
[1777561896490,32.92,76319.51,0.6,0.43776,0.00036,13.17102]
[1777561896507,32.92,76319.51,0.6,0.43776,0.00036,13.17102]
[1777561896853,32.92,76320.24,0.6,0.43802,0.00036,13.17252]
[1777561897372,32.92,76320.88,0.6,0.43825,0.00036,13.17383]
[1777561898479,32.92,76320.88,0.6,0.43825,0.00036,13.17383]
[1777561898494,32.92,76320.88,0.6,0.43825,0.00036,13.17383]
[1777561898578,32.92,76324.36,0.6,0.4395,0.00036,13.18085]
[1777561900512,32.92,76324.36,0.6,0.4395,0.00036,13.18085]
[1777561900601,32.92,76324.58,0.6,0.43958,0.00036,13.1813]
[1777561905616,32.92,76325.12,0.6,0.43978,0.00036,13.18239]
[1777561910633,32.92,76326.94,0.6,0.44043,0.00036,13.18601]
[1777561910660,32.92,76326.94,0.6,0.44043,0.00036,13.18601]
[1777561910666,32.92,76326.94,0.6,0.44043,0.00036,13.18601]
[1777561910863,32.92,76328.37,0.6,0.44095,0.00036,13.18882]
[1777561912687,32.92,76328.37,0.6,0.44095,0.00036,13.18882]
[1777561913722,32.92,76329.4,0.6,0.44132,0.00036,13.19082]
[1777561914729,32.92,76329.4,0.6,0.44132,0.00036,13.19082]
[1777561914735,32.92,76325.2,0.6,0.43981,0.00036,13.18257]
[1777561914738,32.92,76325.2,0.6,0.43981,0.00036,13.18257]
[1777561915682,32.92,76325.2,0.6,0.43981,0.00036,13.18257]
[1777561915717,32.92,76323.6,0.6,0.43924,0.00036,13.17938]
[1777561915750,32.92,76323.6,0.6,0.43924,0.00036,13.17938]
[1777561915966,32.92,76323.6,0.6,0.43924,0.00036,13.17938]
[1777561915982,32.92,76323.6,0.6,0.43924,0.00036,13.17938]
[1777561916115,32.93,76318.28,0.6,0.43733,0.00036,13.16858]
[1777561917613,32.92,76306.73,0.6,0.4332,0.00036,13.14407]
[1777561918843,32.92,76306.73,0.6,0.4332,0.00036,13.14407]
[1777561918871,32.92,76306.73,0.6,0.4332,0.00036,13.14407]
[1777561919281,32.92,76306.73,0.6,0.4332,0.00036,13.14407]
[1777561919302,32.93,76302.09,0.6,0.43155,0.00036,13.13385]
[1777561920838,32.93,76302.28,0.6,0.43161,0.00036,13.13428]
[1777561920872,32.93,76302.28,0.6,0.43161,0.00036,13.13428]
[1777561920937,32.93,76302.18,0.6,0.43158,0.00036,13.13406]
[1777561922661,32.93,76302.18,0.6,0.43158,0.00036,13.13406]
[1777561922864,32.93,76301.36,0.6,0.43129,0.00036,13.13223]
[1777561922871,32.93,76301.36,0.6,0.43129,0.00036,13.13223]
[1777561922894,32.93,76301.36,0.6,0.43129,0.00036,13.13223]
[1777561923506,32.93,76298.62,0.6,0.43031,0.00036,13.12607]
[1777561924922,32.93,76299.59,0.6,0.43066,0.00036,13.12826]
[1777561924937,32.93,76299.59,0.6,0.43066,0.00036,13.12826]
[1777561925015,32.93,76299.83,0.6,0.43074,0.00036,13.12881]
[1777561926329,32.93,76299.83,0.6,0.43074,0.00036,13.12881]
[1777561926337,32.93,76299.83,0.6,0.43074,0.00036,13.12881]
[1777561926363,32.93,76299.83,0.6,0.43074,0.00036,13.12881]
[1777561926599,32.93,76299.83,0.6,0.43074,0.00036,13.12881]
[1777561926691,32.93,76302.4,0.6,0.43166,0.00036,13.13457]
[1777561926910,32.93,76302.4,0.6,0.43166,0.00036,13.13457]
[1777561927745,32.93,76304.97,0.6,0.43258,0.00036,13.14026]
[1777561928942,32.93,76305.85,0.6,0.43289,0.00036,13.14219]
[1777561928951,32.93,76305.85,0.6,0.43289,0.00036,13.14219]
[1777561929020,32.93,76300.47,0.6,0.43097,0.00036,13.13025]
[1777561930948,32.93,76300.35,0.6,0.43093,0.00036,13.12997]
[1777561930982,32.93,76300.35,0.6,0.43093,0.00036,13.12997]
[1777561931008,32.93,76299.27,0.6,0.43054,0.00036,13.12754]
[1777561932980,32.93,76299.97,0.6,0.43079,0.00036,13.12912]
[1777561933003,32.93,76299.97,0.6,0.43079,0.00036,13.12912]
[1777561933039,32.93,76299.62,0.6,0.43067,0.00036,13.12833]
[1777561934994,32.93,76299.47,0.6,0.43061,0.00036,13.12799]
[1777561935737,32.93,76299.54,0.6,0.43064,0.00036,13.12815]
[1777561937022,32.93,76298.74,0.6,0.43035,0.00036,13.12634]
[1777561937022,32.93,76298.74,0.6,0.43035,0.00036,13.12634]
[1777561937036,32.93,76298.74,0.6,0.43035,0.00036,13.12634]
[1777561937055,32.93,76298.74,0.6,0.43035,0.00036,13.12634]
[1777561939039,32.93,76298.73,0.6,0.43035,0.00036,13.12632]
[1777561939654,32.93,76298.35,0.6,0.43021,0.00036,13.12546]
[1777561941698,32.93,76294.46,0.6,0.42883,0.00036,13.11656]
[1777561943104,32.93,76293.54,0.6,0.4285,0.00036,13.11443]
[1777561943743,32.93,76290.74,0.6,0.4275,0.00036,13.1079]
[1777561945114,32.93,76290.11,0.6,0.42728,0.00036,13.10643]
[1777561945960,32.93,76288.6,0.6,0.42674,0.00036,13.10287]
[1777561946171,32.93,76288.6,0.6,0.42674,0.00036,13.10287]
[1777561947157,32.93,76288.97,0.6,0.42687,0.00036,13.10376]
[1777561947186,32.93,76288.97,0.6,0.42687,0.00036,13.10376]
[1777561947472,32.93,76288.06,0.6,0.42655,0.00036,13.10161]
[1777561948900,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561948945,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949001,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949031,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949205,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949210,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949242,32.93,76287.97,0.6,0.42652,0.00036,13.10141]
[1777561949343,32.93,76285.42,0.6,0.42562,0.00036,13.09532]
[1777561950184,32.93,76285.42,0.6,0.42562,0.00036,13.09532]
[1777561951232,32.93,76283.69,0.6,0.425,0.00036,13.09115]
[1777561951242,32.93,76283.69,0.6,0.425,0.00036,13.09115]
[1777561951273,32.93,76283.69,0.6,0.425,0.00036,13.09115]
[1777561951462,32.93,76284.72,0.6,0.42533,0.00036,13.0869]
[1777561952506,32.93,76284.72,0.6,0.42533,0.00036,13.0869]
[1777561952600,32.93,76284.72,0.6,0.42533,0.00036,13.0869]
[1777561952701,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952902,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952915,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952927,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952941,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952943,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561952960,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561953243,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561953248,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561953291,32.93,76287.49,0.6,0.42632,0.00036,13.09355]
[1777561953700,32.93,76283.55,0.6,0.42491,0.00036,13.08409]
[1777561955313,32.94,76280.61,0.6,0.42387,0.00036,13.07692]
[1777561955720,32.94,76281.18,0.6,0.42407,0.00036,13.07833]
[1777561957305,32.94,76281.27,0.6,0.42411,0.00036,13.07856]
[1777561957321,32.94,76281.27,0.6,0.42411,0.00036,13.07856]
[1777561957355,32.94,76281.27,0.6,0.42411,0.00036,13.07856]
[1777561957396,32.94,76282.85,0.6,0.42467,0.00036,13.08242]
[1777561959338,32.94,76283.09,0.6,0.42476,0.00036,13.08302]
[1777561959345,32.94,76283.09,0.6,0.42476,0.00036,13.08302]
[1777561959361,32.94,76283.09,0.6,0.42476,0.00036,13.08302]
[1777561959439,32.94,76283.67,0.6,0.42497,0.00036,13.08444]
[1777561961374,32.94,76283.91,0.6,0.42505,0.00036,13.08504]
[1777561961405,32.94,76283.91,0.6,0.42505,0.00036,13.08504]
[1777561961468,32.94,76285.36,0.6,0.42557,0.00036,13.08856]
[1777561963394,32.94,76285.39,0.6,0.42559,0.00036,13.08864]
[1777561963403,32.94,76285.39,0.6,0.42559,0.00036,13.08864]
[1777561963434,32.94,76285.39,0.6,0.42559,0.00036,13.08864]
[1777561963496,32.94,76286.94,0.6,0.42614,0.00036,13.09237]
[1777561965432,32.94,76287.08,0.6,0.42619,0.00036,13.09272]
[1777561965438,32.94,76287.08,0.6,0.42619,0.00036,13.09272]
[1777561965474,32.94,76287.08,0.6,0.42619,0.00036,13.09272]
[1777561965698,32.95,76288.73,0.6,0.42678,0.00036,13.09666]
[1777561967467,32.95,76289.17,0.6,0.42694,0.00036,13.09771]
[1777561967755,32.95,76287.99,0.6,0.42652,0.00036,13.09493]
[1777561969489,32.95,76288.67,0.6,0.42677,0.00036,13.09655]
[1777561969493,32.95,76288.67,0.6,0.42677,0.00036,13.09655]
[1777561969502,32.95,76288.67,0.6,0.42677,0.00036,13.09655]
[1777561969516,32.95,76288.67,0.6,0.42677,0.00036,13.09655]
[1777561969555,32.95,76289.82,0.6,0.42718,0.00036,13.09928]
[1777561970513,32.95,76289.82,0.6,0.42718,0.00036,13.09928]
[1777561970540,32.95,76289.82,0.6,0.42718,0.00036,13.09928]
[1777561970558,32.95,76289.82,0.6,0.42718,0.00036,13.09928]
[1777561970629,32.95,76290.52,0.6,0.42743,0.00036,13.10094]
[1777561971523,32.95,76290.52,0.6,0.42743,0.00036,13.10094]
[1777561971525,32.95,76290.52,0.6,0.42743,0.00036,13.10094]
[1777561971559,32.95,76290.52,0.6,0.42743,0.00036,13.10094]
[1777561971572,32.95,76294.44,0.6,0.42883,0.00036,13.11008]
[1777561973537,32.95,76294.49,0.6,0.42885,0.00036,13.1102]
[1777561973545,32.95,76294.49,0.6,0.42885,0.00036,13.1102]
[1777561973562,32.95,76294.49,0.6,0.42885,0.00036,13.1102]
[1777561973599,32.95,76293.99,0.6,0.42867,0.00036,13.10906]
[1777561975577,32.95,76293.89,0.6,0.42864,0.00036,13.10883]
[1777561975580,32.95,76293.89,0.6,0.42864,0.00036,13.10883]
[1777561975608,32.95,76293.89,0.6,0.42864,0.00036,13.10883]
[1777561975709,32.95,76292.36,0.6,0.4281,0.00036,13.10528]
[1777561977588,32.95,76292.36,0.6,0.4281,0.00036,13.10529]
[1777561977591,32.95,76292.36,0.6,0.4281,0.00036,13.10529]
[1777561977614,32.95,76292.36,0.6,0.4281,0.00036,13.10529]
[1777561977689,32.95,76293.26,0.6,0.42842,0.00036,13.10739]
[1777561979634,32.95,76293.22,0.6,0.42841,0.00036,13.10731]
[1777561979646,32.95,76293.22,0.6,0.42841,0.00036,13.10731]
[1777561979673,32.95,76293.22,0.6,0.42841,0.00036,13.10731]
[1777561979731,32.95,76293.78,0.6,0.42861,0.00036,13.10861]
[1777561980581,32.95,76293.78,0.6,0.42861,0.00036,13.10861]
[1777561980609,32.95,76293.78,0.6,0.42861,0.00036,13.10861]
[1777561980639,32.95,76293.78,0.6,0.42861,0.00036,13.10861]
[1777561980734,32.95,76292.08,0.6,0.428,0.00036,13.10467]
[1777561981139,32.95,76292.08,0.6,0.428,0.00036,13.10467]
[1777561981165,32.95,76292.08,0.6,0.428,0.00036,13.10467]
[1777561981231,32.95,76292.08,0.6,0.428,0.00036,13.10467]
[1777561981359,32.96,76292.08,0.6,0.428,0.00036,13.10467]
[1777561982059,32.96,76292.08,0.6,0.428,0.00036,13.10467]
[1777561982366,32.95,76276.7,0.6,0.42252,0.00036,13.06756]
[1777561983717,32.95,76276.7,0.6,0.42252,0.00036,13.06756]
[1777561983732,32.95,76276.7,0.6,0.42252,0.00036,13.06756]
[1777561983803,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984535,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984560,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984633,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984647,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984784,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984793,32.95,76274.83,0.6,0.42186,0.00036,13.06288]
[1777561984734,32.96,76273.16,0.6,0.42127,0.00036,13.05868]
[1777561984819,32.96,76273.16,0.6,0.42127,0.00036,13.05868]
[1777561985670,32.96,76273.16,0.6,0.42127,0.00036,13.05868]
[1777561985682,32.96,76273.16,0.6,0.42127,0.00036,13.05868]
[1777561985785,32.96,76267.9,0.6,0.4194,0.00036,13.04525]
[1777561986727,32.96,76263.78,0.6,0.41794,0.00035,13.03451]
[1777561987765,32.96,76263.78,0.6,0.41794,0.00035,13.03451]
[1777561987792,32.96,76263.78,0.6,0.41794,0.00035,13.03451]
[1777561987805,32.96,76264.8,0.6,0.4183,0.00035,13.03719]
[1777561987981,32.96,76264.8,0.6,0.4183,0.00035,13.03719]
[1777561988681,32.96,76264.8,0.6,0.4183,0.00035,13.03719]
[1777561988694,32.96,76264.8,0.6,0.4183,0.00035,13.03719]
[1777561988728,32.96,76264.8,0.6,0.4183,0.00035,13.03719]
[1777561988802,32.96,76265.06,0.6,0.41839,0.00036,13.03788]
[1777561989272,32.96,76265.06,0.6,0.41839,0.00036,13.03788]
[1777561989818,32.96,76266.55,0.6,0.41892,0.00036,13.04177]
[1777561991711,32.96,76273.49,0.6,0.42139,0.00036,13.05955]
[1777561993826,32.96,76274.21,0.6,0.42164,0.00036,13.06135]
[1777561993837,32.96,76274.21,0.6,0.42164,0.00036,13.06135]
[1777561995855,32.96,76272.08,0.6,0.42088,0.00036,13.05595]
[1777561995869,32.96,76272.08,0.6,0.42088,0.00036,13.05595]
[1777561995904,32.96,76272.08,0.6,0.42088,0.00036,13.05595]
[1777561996466,32.96,76272.18,0.6,0.42092,0.00036,13.0562]
[1777561997876,32.96,76271.21,0.6,0.42057,0.00036,13.05373]
[1777561998801,32.96,76271.27,0.6,0.42059,0.00036,13.05388]
[1777561999906,32.96,76270.55,0.6,0.42034,0.00036,13.05204]
[1777561999915,32.96,76270.55,0.6,0.42034,0.00036,13.05204]
[1777562004927,32.96,76271.3,0.6,0.42061,0.00036,13.05398]
[1777562005985,32.96,76269.9,0.6,0.42011,0.00036,13.05041]
[1777562005997,32.96,76269.9,0.6,0.42011,0.00036,13.05041]
[1777562010044,32.96,76272.48,0.6,0.42103,0.00036,13.05701]
[1777562010057,32.96,76272.48,0.6,0.42103,0.00036,13.05701]
[1777562010691,32.96,76272.48,0.6,0.42103,0.00036,13.05701]
[1777562010725,32.96,76272.3,0.6,0.42097,0.00036,13.05656]
[1777562015331,32.96,76275.53,0.6,0.42208,0.00036,13.05796]
[1777562015395,32.96,76275.53,0.6,0.42208,0.00036,13.05796]
[1777562015480,32.96,76275.53,0.6,0.42208,0.00036,13.05796]
[1777562015599,32.96,76275.85,0.6,0.42219,0.00036,13.05876]
[1777562015996,32.96,76275.85,0.6,0.42219,0.00036,13.05876]
[1777562016350,32.96,76275.85,0.6,0.42219,0.00036,13.05876]
[1777562016383,32.96,76275.85,0.6,0.42219,0.00036,13.05876]
[1777562016394,32.96,76275.85,0.6,0.42219,0.00036,13.05876]
[1777562016604,32.96,76283.39,0.6,0.42488,0.00036,13.07733]
[1777562017611,32.96,76293.1,0.6,0.42834,0.00036,13.10038]
[1777562018259,32.96,76293.1,0.6,0.42834,0.00036,13.10038]
[1777562018266,32.96,76293.1,0.6,0.42834,0.00036,13.10038]
[1777562018295,32.96,76293.1,0.6,0.42834,0.00036,13.10038]
[1777562018618,32.96,76293.47,0.6,0.42847,0.00036,13.10123]
[1777562019923,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562019938,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562019966,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562020247,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562020257,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562020268,32.96,76294.46,0.6,0.42882,0.00036,13.10352]
[1777562020632,32.96,76294.77,0.6,0.42893,0.00036,13.10423]
[1777562022230,32.96,76296.31,0.6,0.42948,0.00036,13.10777]
[1777562022238,32.96,76296.31,0.6,0.42948,0.00036,13.10777]
[1777562022262,32.96,76296.31,0.6,0.42948,0.00036,13.10777]
[1777562022646,32.96,76296.45,0.6,0.42953,0.00036,13.10809]
[1777562024258,32.96,76296.84,0.6,0.42967,0.00036,13.10899]
[1777562024295,32.96,76296.84,0.6,0.42967,0.00036,13.10899]
[1777562024675,32.96,76296.84,0.6,0.42967,0.00036,13.10899]
[1777562024847,32.96,76295.47,0.6,0.42918,0.00036,13.10585]
[1777562025790,32.96,76302.98,0.6,0.43187,0.00036,13.12281]
[1777562026313,32.96,76302.98,0.6,0.43187,0.00036,13.12281]
[1777562026324,32.96,76302.98,0.6,0.43187,0.00036,13.12281]
[1777562026675,32.96,76303.04,0.6,0.43189,0.00036,13.12294]
[1777562027644,32.96,76303.04,0.6,0.43189,0.00036,13.12294]
[1777562027688,32.96,76303.04,0.6,0.43189,0.00036,13.12294]
[1777562027822,32.96,76306.32,0.6,0.43306,0.00036,13.13016]
[1777562028308,32.96,76306.32,0.6,0.43306,0.00036,13.13016]
[1777562028329,32.96,76306.32,0.6,0.43306,0.00036,13.13016]
[1777562028688,32.96,76306.32,0.6,0.43306,0.00036,13.13015]
[1777562030359,32.96,76308.24,0.6,0.43374,0.00036,13.13433]
[1777562030365,32.96,76308.24,0.6,0.43374,0.00036,13.13433]
[1777562030399,32.96,76308.24,0.6,0.43374,0.00036,13.13433]
[1777562030413,32.96,76308.24,0.6,0.43374,0.00036,13.13433]
[1777562030460,32.96,76308.24,0.6,0.43374,0.00036,13.13433]
[1777562030702,32.96,76309.58,0.6,0.43422,0.00036,13.13721]
[1777562031691,32.96,76309.58,0.6,0.43422,0.00036,13.13721]
[1777562031727,32.96,76309.58,0.6,0.43422,0.00036,13.13721]
[1777562031774,32.96,76311.95,0.6,0.43507,0.00036,13.14228]
[1777562032389,32.96,76311.95,0.6,0.43507,0.00036,13.14228]
[1777562032418,32.96,76311.95,0.6,0.43507,0.00036,13.14228]
[1777562032717,32.96,76311.95,0.6,0.43507,0.00036,13.14228]
[1777562034416,32.96,76314.66,0.6,0.43604,0.00036,13.14799]
[1777562034441,32.96,76314.66,0.6,0.43604,0.00036,13.14799]
[1777562034731,32.96,76314.52,0.6,0.43599,0.00036,13.1477]
[1777562035092,32.96,76314.52,0.6,0.43599,0.00036,13.1477]
[1777562035842,32.96,76318.59,0.6,0.43745,0.00036,13.15615]
[1777562038482,32.96,76321.3,0.6,0.43842,0.00036,13.16169]
[1777562038494,32.96,76321.3,0.6,0.43842,0.00036,13.16169]
[1777562038526,32.96,76321.3,0.6,0.43842,0.00036,13.16169]
[1777562038844,32.96,76324.75,0.6,0.43965,0.00036,13.16861]
[1777562039367,32.96,76324.75,0.6,0.43965,0.00036,13.16861]
[1777562039381,32.96,76324.75,0.6,0.43965,0.00036,13.16861]
[1777562039409,32.96,76324.75,0.6,0.43965,0.00036,13.16861]
[1777562039840,32.96,76327.84,0.6,0.44076,0.00036,13.17471]
[1777562040506,32.96,76327.84,0.6,0.44076,0.00036,13.17471]
[1777562040530,32.96,76327.84,0.6,0.44076,0.00036,13.17471]
[1777562040774,32.96,76327.53,0.6,0.44065,0.00036,13.17411]
[1777562042532,32.96,76325.11,0.6,0.43978,0.00036,13.16933]
[1777562042787,32.96,76324.29,0.6,0.43949,0.00036,13.16769]
[1777562044544,32.96,76326.08,0.6,0.44013,0.00036,13.17125]
[1777562044559,32.96,76326.08,0.6,0.44013,0.00036,13.17125]
[1777562044744,32.96,76326.08,0.6,0.44013,0.00036,13.17125]
[1777562044784,32.96,76326.08,0.6,0.44013,0.00036,13.17125]
[1777562044824,32.96,76326.08,0.6,0.44013,0.00036,13.17125]
[1777562044827,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562044890,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562044947,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562045807,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562046597,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562046711,32.96,76328.85,0.6,0.44112,0.00036,13.17668]
[1777562046816,32.96,76332.97,0.6,0.4426,0.00036,13.18461]
[1777562048828,32.96,76338.41,0.6,0.44455,0.00036,13.1948]
[1777562053887,32.96,76338.94,0.6,0.44474,0.00036,13.19577]
[1777562058802,32.96,76337.71,0.6,0.4443,0.00036,13.1935]
[1777562058836,32.96,76337.71,0.6,0.4443,0.00036,13.1935]
[1777562058873,32.96,76337.71,0.6,0.4443,0.00036,13.1935]
[1777562058904,32.96,76338.06,0.6,0.44443,0.00036,13.19415]
[1777562059800,32.96,76338.06,0.6,0.44443,0.00036,13.19415]
[1777562059836,32.96,76338.06,0.6,0.44443,0.00036,13.19415]
[1777562059907,32.96,76341.36,0.6,0.44561,0.00036,13.20019]
[1777562060340,32.96,76341.36,0.6,0.44561,0.00036,13.20019]
[1777562060659,32.96,76341.36,0.6,0.44561,0.00036,13.20019]
[1777562060800,32.96,76341.36,0.6,0.44561,0.00036,13.20019]
[1777562060834,32.96,76341.36,0.6,0.44561,0.00036,13.20019]
[1777562060862,32.96,76349.01,0.6,0.44836,0.00036,13.21375]
[1777562061413,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562061968,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562061998,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062007,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062014,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062027,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062029,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062057,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062209,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062214,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062243,32.96,76363.89,0.6,0.45372,0.00036,13.23834]
[1777562062247,32.96,76365.95,0.6,0.45446,0.00036,13.24157]
[1777562062962,32.96,76365.95,0.6,0.45446,0.00036,13.24157]
[1777562063129,32.96,76365.95,0.6,0.45446,0.00036,13.24157]
[1777562063176,32.97,76366.36,0.6,0.45461,0.00036,13.24221]
[1777562065613,32.97,76365.54,0.6,0.45432,0.00036,13.24095]
[1777562066164,32.97,76366.84,0.6,0.45479,0.00036,13.24297]
[1777562066216,32.97,76366.84,0.6,0.45479,0.00036,13.24297]
[1777562066910,32.97,76375.85,0.6,0.45804,0.00036,13.25641]
[1777562067967,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069021,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069035,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069051,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069066,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069071,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069096,32.97,76385.19,0.6,0.4614,0.00036,13.26941]
[1777562069319,32.98,76385.42,0.6,0.46149,0.00036,13.26972]
[1777562071044,32.98,76385.42,0.6,0.46149,0.00036,13.26972]
[1777562071066,32.98,76385.42,0.6,0.46149,0.00036,13.26972]
[1777562071169,32.98,76383.84,0.6,0.4609,0.00036,13.26093]
[1777562073016,32.98,76384.8,0.6,0.46124,0.00036,13.26223]
[1777562073022,32.98,76384.8,0.6,0.46124,0.00036,13.26223]
[1777562073060,32.98,76384.8,0.6,0.46124,0.00036,13.26223]
[1777562073910,32.98,76384.36,0.6,0.46109,0.00036,13.26164]
[1777562075032,32.98,76383.76,0.6,0.46087,0.00036,13.26083]
[1777562075043,32.98,76383.76,0.6,0.46087,0.00036,13.26083]
[1777562075922,32.98,76381.9,0.6,0.4602,0.00036,13.25829]
[1777562077031,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562077035,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562077044,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562077358,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562077384,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562077423,32.98,76381.63,0.6,0.46011,0.00036,13.25793]
[1777562078673,32.98,76380.12,0.6,0.45956,0.00036,13.25584]
[1777562078763,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079084,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079088,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079118,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079778,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079806,32.98,76376.77,0.6,0.45836,0.00036,13.2511]
[1777562079845,32.98,76375.05,0.6,0.45774,0.00036,13.24863]
[1777562080878,32.98,76369.33,0.6,0.45568,0.00036,13.24017]
[1777562081108,32.98,76369.33,0.6,0.45568,0.00036,13.24017]
[1777562081898,32.99,76365.6,0.6,0.45434,0.00036,13.23446]
[1777562082558,32.99,76365.6,0.6,0.45434,0.00036,13.23446]
[1777562083161,32.99,76365.56,0.6,0.45433,0.00036,13.23441]
[1777562083177,32.99,76365.56,0.6,0.45433,0.00036,13.23441]
[1777562083186,32.99,76365.56,0.6,0.45433,0.00036,13.23441]
[1777562083205,32.99,76365.56,0.6,0.45433,0.00036,13.23441]
[1777562083743,32.99,76370.27,0.6,0.45603,0.00036,13.24161]
[1777562085153,32.99,76369.35,0.6,0.4557,0.00036,13.24024]
[1777562085170,32.99,76369.35,0.6,0.4557,0.00036,13.24024]
[1777562085184,32.99,76369.35,0.6,0.4557,0.00036,13.24024]
[1777562085194,32.99,76369.35,0.6,0.4557,0.00036,13.24024]
[1777562085295,32.99,76366.64,0.6,0.45473,0.00036,13.23612]
[1777562087191,32.99,76366.64,0.6,0.45473,0.00036,13.23613]
[1777562087198,32.99,76366.64,0.6,0.45473,0.00036,13.23613]
[1777562087215,32.99,76366.64,0.6,0.45473,0.00036,13.23613]
[1777562087314,33.0,76366.32,0.6,0.45462,0.00036,13.23565]
[1777562089215,33.0,76366.32,0.6,0.45462,0.00036,13.23566]
[1777562089220,33.0,76366.32,0.6,0.45462,0.00036,13.23566]
[1777562089251,33.0,76366.32,0.6,0.45462,0.00036,13.23566]
[1777562089313,33.0,76367.41,0.6,0.45502,0.00036,13.23734]
[1777562091244,33.0,76367.41,0.6,0.45502,0.00036,13.23736]
[1777562091936,33.0,76364.53,0.6,0.45399,0.00036,13.23291]
[1777562093267,33.01,76364.73,0.6,0.45406,0.00036,13.23324]
[1777562093275,33.01,76364.73,0.6,0.45406,0.00036,13.23324]
[1777562093280,33.01,76364.73,0.6,0.45406,0.00036,13.23324]
[1777562094775,33.01,76364.51,0.6,0.45399,0.00036,13.23291]
[1777562094819,33.01,76364.51,0.6,0.45399,0.00036,13.23291]
[1777562094877,33.01,76368.98,0.6,0.4556,0.00036,13.23979]
[1777562095290,33.01,76368.98,0.6,0.4556,0.00036,13.23979]
[1777562095863,33.01,76369.27,0.6,0.4557,0.00036,13.24024]
[1777562097322,33.01,76369.86,0.6,0.45592,0.00036,13.24114]
[1777562097336,33.01,76369.86,0.6,0.45592,0.00036,13.24114]
[1777562099347,33.02,76370.57,0.6,0.45618,0.00036,13.24222]
[1777562099353,33.02,76370.57,0.6,0.45618,0.00036,13.24222]
[1777562099428,33.02,76372.05,0.6,0.45671,0.00036,13.24443]
[1777562100340,33.02,76375.13,0.6,0.45782,0.00036,13.24895]
[1777562101420,33.02,76375.13,0.6,0.45782,0.00036,13.24895]
[1777562101563,33.02,76375.13,0.6,0.45782,0.00036,13.24895]
[1777562101651,33.02,76375.13,0.6,0.45782,0.00036,13.24895]
[1777562101682,33.02,76375.13,0.6,0.45782,0.00036,13.24895]
[1777562101909,33.02,76379.2,0.6,0.45929,0.00036,13.25475]
[1777562103447,33.02,76381.84,0.6,0.46024,0.00036,13.25842]
[1777562103466,33.02,76381.84,0.6,0.46024,0.00036,13.25842]
[1777562105198,33.03,76378.97,0.6,0.45921,0.00036,13.25444]
[1777562105205,33.03,76378.97,0.6,0.45921,0.00036,13.25444]
[1777562105949,33.03,76376.64,0.6,0.45838,0.00036,13.25115]
[1777562107515,33.03,76373.79,0.6,0.45735,0.00036,13.24703]
[1777562107940,33.03,76367.95,0.6,0.45525,0.00036,13.23833]
[1777562109291,33.03,76363.79,0.6,0.45376,0.00036,13.23193]
[1777562112935,33.04,76358.33,0.6,0.45181,0.00036,13.22325]
[1777562113950,33.04,76358.33,0.6,0.45181,0.00036,13.22325]
[1777562113987,33.04,76356.34,0.6,0.4511,0.00036,13.22001]
[1777562114002,33.04,76356.34,0.6,0.4511,0.00036,13.22001]
[1777562114847,33.04,76352.67,0.6,0.44979,0.00036,13.21392]
[1777562116885,33.05,76359.26,0.6,0.45216,0.00036,13.22482]
[1777562119873,33.06,76356.05,0.6,0.45102,0.00036,13.21964]
[1777562121723,33.06,76356.5,0.6,0.45119,0.00036,13.22039]
[1777562121740,33.06,76356.5,0.6,0.45119,0.00036,13.22039]
[1777562121806,33.06,76361.34,0.6,0.45293,0.00036,13.22823]
[1777562123720,33.06,76361.49,0.6,0.45299,0.00036,13.22849]
[1777562123933,33.07,76362.34,0.6,0.4533,0.00036,13.22985]
[1777562124723,33.07,76362.34,0.6,0.4533,0.00036,13.22985]
[1777562124781,33.07,76362.34,0.6,0.4533,0.00036,13.22985]
[1777562124811,33.07,76362.34,0.6,0.4533,0.00036,13.22985]
[1777562124865,33.07,76363.76,0.6,0.45381,0.00036,13.23209]
[1777562125766,33.07,76363.76,0.6,0.45381,0.00036,13.23209]
[1777562125779,33.07,76363.76,0.6,0.45381,0.00036,13.23209]
[1777562125833,33.07,76370.75,0.6,0.45632,0.00036,13.24277]
[1777562127793,33.07,76372.76,0.6,0.45705,0.00036,13.24576]
[1777562127877,33.07,76372.81,0.6,0.45707,0.00036,13.24584]
[1777562132877,33.08,76371.77,0.6,0.45668,0.00036,13.23766]
[1777562137890,33.09,76373.63,0.6,0.45735,0.00036,13.24042]
[1777562142895,33.09,76373.86,0.6,0.45745,0.00036,13.24079]
[1777562143959,33.1,76368.7,0.6,0.4556,0.00036,13.23316]
[1777562145882,33.1,76365.83,0.6,0.45457,0.00036,13.22879]
[1777562145902,33.1,76365.83,0.6,0.45457,0.00036,13.22879]
[1777562145961,33.1,76364.97,0.6,0.45426,0.00036,13.22748]
[1777562146037,33.1,76364.97,0.6,0.45426,0.00036,13.22748]
[1777562146917,33.1,76364.97,0.6,0.45426,0.00036,13.22748]
[1777562146934,33.1,76364.97,0.6,0.45426,0.00036,13.22748]
[1777562146888,33.1,76361.82,0.6,0.45314,0.00036,13.22256]
[1777562147526,33.1,76361.82,0.6,0.45314,0.00036,13.22257]
[1777562148532,33.1,76358.73,0.6,0.45204,0.00036,13.21764]
[1777562149778,33.1,76358.73,0.6,0.45204,0.00036,13.21764]
[1777562149829,33.1,76358.73,0.6,0.45204,0.00036,13.21764]
[1777562149942,33.1,76358.73,0.6,0.45204,0.00036,13.21764]
[1777562149974,33.11,76353.91,0.6,0.45031,0.00036,13.20975]
[1777562151552,33.11,76347.8,0.6,0.44813,0.00036,13.19941]
[1777562152139,33.11,76347.8,0.6,0.44813,0.00036,13.19941]
[1777562152833,33.11,76346.4,0.6,0.44764,0.00036,13.197]
[1777562154251,33.12,76346.32,0.6,0.44761,0.00036,13.19688]
[1777562154288,33.12,76346.32,0.6,0.44761,0.00036,13.19688]
[1777562154574,33.12,76346.3,0.6,0.44761,0.00036,13.19687]
[1777562158628,33.13,76344.13,0.6,0.44685,0.00036,13.19313]
[1777562159027,33.13,76343.26,0.6,0.44655,0.00036,13.19162]
[1777562159718,33.13,76343.26,0.6,0.44655,0.00036,13.19162]
[1777562159742,33.13,76343.26,0.6,0.44655,0.00036,13.19162]
[1777562159816,33.13,76340.46,0.6,0.44555,0.00036,13.1866]
[1777562160469,33.13,76340.46,0.6,0.44555,0.00036,13.1866]
[1777562160525,33.13,76340.46,0.6,0.44555,0.00036,13.1866]
[1777562160561,33.13,76340.46,0.6,0.44555,0.00036,13.1866]
[1777562161002,33.13,76334.99,0.6,0.44359,0.00036,13.17656]
[1777562161878,33.13,76334.99,0.6,0.44359,0.00036,13.17656]
[1777562161893,33.13,76334.99,0.6,0.44359,0.00036,13.17656]
[1777562161964,33.13,76328.76,0.6,0.44136,0.00036,13.16475]
[1777562162133,33.13,76328.76,0.6,0.44136,0.00036,13.16475]
[1777562163017,33.13,76328.76,0.6,0.44136,0.00036,13.16474]
[1777562163032,33.13,76328.76,0.6,0.44136,0.00036,13.16474]
[1777562163637,33.13,76326.65,0.6,0.44061,0.00036,13.16064]
[1777562165652,33.13,76323.29,0.6,0.43941,0.00036,13.15402]
[1777562168261,33.13,76322.56,0.6,0.43915,0.00036,13.15257]
[1777562168293,33.13,76322.56,0.6,0.43915,0.00036,13.15257]
[1777562168675,33.13,76322.98,0.6,0.4393,0.00036,13.1534]
[1777562169682,33.13,76314.39,0.6,0.43623,0.00036,13.13592]
[1777562171695,33.13,76308.67,0.6,0.4342,0.00036,13.12385]
[1777562172298,33.13,76308.67,0.6,0.4342,0.00036,13.12385]
[1777562172338,33.13,76308.67,0.6,0.4342,0.00036,13.12385]
[1777562172704,33.13,76308.27,0.6,0.43406,0.00036,13.12299]
[1777562175722,33.13,76312.81,0.6,0.43567,0.00036,13.13262]
[1777562179751,33.13,76317.59,0.6,0.43737,0.00036,13.14251]
[1777562182773,33.13,76320.82,0.6,0.43852,0.00036,13.14905]
[1777562183779,33.13,76313.25,0.6,0.43582,0.00036,13.13351]
[1777562188575,33.13,76314.36,0.6,0.43622,0.00036,13.13583]
[1777562188605,33.13,76314.36,0.6,0.43622,0.00036,13.13583]
[1777562188817,33.13,76317.62,0.6,0.43738,0.00036,13.14256]
[1777562189828,33.13,76321.64,0.6,0.43882,0.00036,13.1507]
[1777562194289,33.13,76324.55,0.6,0.43982,0.00036,13.14976]
[1777562194360,33.13,76324.55,0.6,0.43982,0.00036,13.14976]
[1777562194384,33.13,76324.55,0.6,0.43982,0.00036,13.14976]
[1777562194858,33.13,76323.95,0.6,0.4396,0.00036,13.14857]
[1777562195413,33.13,76323.95,0.6,0.4396,0.00036,13.14857]
[1777562195865,33.13,76326.39,0.6,0.44048,0.00036,13.15338]
[1777562196872,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197076,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197090,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197122,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197155,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197404,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562197954,33.13,76332.66,0.6,0.44272,0.00036,13.16544]
[1777562198989,33.13,76329.42,0.6,0.44156,0.00036,13.15926]
[1777562200830,33.13,76331.95,0.6,0.44246,0.00036,13.16409]
[1777562202300,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202381,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202421,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202460,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202853,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202883,33.13,76332.12,0.6,0.44252,0.00036,13.16442]
[1777562202954,33.13,76337.4,0.6,0.44441,0.00036,13.17428]
[1777562204864,33.13,76337.57,0.6,0.44447,0.00036,13.17459]
[1777562204974,33.13,76340.03,0.6,0.44535,0.00036,13.17908]
[1777562207980,33.13,76344.81,0.6,0.44706,0.00036,13.18762]
[1777562208931,33.13,76344.81,0.6,0.44706,0.00036,13.18762]
[1777562208944,33.13,76344.81,0.6,0.44706,0.00036,13.18762]
[1777562209970,33.13,76341.22,0.6,0.44578,0.00036,13.18123]
[1777562210970,33.13,76341.22,0.6,0.44578,0.00036,13.18123]
[1777562210986,33.13,76341.22,0.6,0.44578,0.00036,13.18123]
[1777562212087,33.13,76338.24,0.6,0.44471,0.00036,13.17582]
[1777562212975,33.13,76338.24,0.6,0.44471,0.00036,13.17582]
[1777562212997,33.13,76338.24,0.6,0.44471,0.00036,13.17582]
[1777562213002,33.13,76338.24,0.6,0.44471,0.00036,13.17582]
[1777562212984,33.13,76338.34,0.6,0.44475,0.00036,13.176]
[1777562213991,33.13,76339.78,0.6,0.44526,0.00036,13.17862]
[1777562215006,33.13,76339.78,0.6,0.44526,0.00036,13.17862]
[1777562215030,33.13,76339.78,0.6,0.44526,0.00036,13.17862]
[1777562216006,33.13,76334.62,0.6,0.44342,0.00036,13.16912]
[1777562216948,33.13,76334.62,0.6,0.44342,0.00036,13.16912]
[1777562217030,33.13,76333.26,0.6,0.44293,0.00036,13.16657]
[1777562219034,33.13,76326.8,0.6,0.44062,0.00036,13.15418]
[1777562219629,33.13,76326.8,0.6,0.44062,0.00036,13.15418]
[1777562219641,33.13,76326.8,0.6,0.44062,0.00036,13.15418]
[1777562220044,33.13,76327.41,0.6,0.44084,0.00036,13.15536]
[1777562220894,33.13,76327.41,0.6,0.44084,0.00036,13.15536]
[1777562220957,33.13,76327.41,0.6,0.44084,0.00036,13.15536]
[1777562221014,33.13,76327.41,0.6,0.44084,0.00036,13.15536]
[1777562221077,33.13,76324.0,0.6,0.43962,0.00036,13.14866]
[1777562222079,33.13,76318.04,0.6,0.43749,0.00036,13.13667]
[1777562225205,33.13,76315.71,0.6,0.43666,0.00036,13.13186]
[1777562225214,33.13,76315.71,0.6,0.43666,0.00036,13.13186]
[1777562225249,33.13,76315.71,0.6,0.43666,0.00036,13.13186]
[1777562225277,33.13,76315.71,0.6,0.43666,0.00036,13.13186]
[1777562226082,33.12,76316.02,0.6,0.43677,0.00036,13.1325]
[1777562227089,33.12,76319.93,0.6,0.43816,0.00036,13.14049]
[1777562227219,33.12,76319.93,0.6,0.43816,0.00036,13.14049]
[1777562227233,33.12,76319.93,0.6,0.43816,0.00036,13.14049]
[1777562227673,33.12,76318.02,0.6,0.43748,0.00036,13.13661]
[1777562229252,33.12,76318.02,0.6,0.43748,0.00036,13.13661]
[1777562230039,33.12,76315.23,0.6,0.43649,0.00036,13.13086]
[1777562231090,33.12,76318.6,0.6,0.43769,0.00036,13.13779]
[1777562231265,33.12,76318.6,0.6,0.43769,0.00036,13.13779]
[1777562231269,33.12,76318.6,0.6,0.43769,0.00036,13.13779]
[1777562231280,33.12,76318.6,0.6,0.43769,0.00036,13.13779]
[1777562233304,33.12,76319.94,0.6,0.43817,0.00036,13.14051]
[1777562233312,33.12,76319.94,0.6,0.43817,0.00036,13.14051]
[1777562237347,33.12,76318.0,0.6,0.43747,0.00036,13.13655]
[1777562237353,33.12,76318.0,0.6,0.43747,0.00036,13.13655]
[1777562237365,33.12,76318.0,0.6,0.43747,0.00036,13.13655]
[1777562240011,33.12,76320.75,0.6,0.43845,0.00036,13.14213]
[1777562240026,33.12,76320.75,0.6,0.43845,0.00036,13.14213]
[1777562240056,33.12,76320.75,0.6,0.43845,0.00036,13.14213]
[1777562240063,33.12,76319.66,0.6,0.43806,0.00036,13.13992]
[1777562240113,33.12,76319.66,0.6,0.43806,0.00036,13.13992]
[1777562240741,33.12,76319.66,0.6,0.43806,0.00036,13.13992]
[1777562240758,33.12,76319.66,0.6,0.43806,0.00036,13.13992]
[1777562240842,33.12,76325.28,0.6,0.44007,0.00036,13.15114]
[1777562241461,33.12,76325.28,0.6,0.44007,0.00036,13.15114]
[1777562241498,33.12,76325.28,0.6,0.44007,0.00036,13.15114]
[1777562241530,33.12,76326.7,0.6,0.44058,0.00036,13.15393]
[1777562243488,33.12,76329.04,0.6,0.44141,0.00036,13.15847]
[1777562244042,33.12,76328.49,0.6,0.44122,0.00036,13.15741]
[1777562245991,33.12,76336.06,0.6,0.44392,0.00036,13.17175]
[1777562247085,33.12,76341.38,0.6,0.44583,0.00036,13.18147]
[1777562247534,33.12,76341.38,0.6,0.44583,0.00036,13.18147]
[1777562247543,33.12,76341.38,0.6,0.44583,0.00036,13.18147]
[1777562247562,33.12,76341.38,0.6,0.44583,0.00036,13.18147]
[1777562247572,33.12,76345.19,0.6,0.44719,0.00036,13.18824]
[1777562248213,33.12,76345.19,0.6,0.44719,0.00036,13.18824]
[1777562249505,33.12,76346.04,0.6,0.44749,0.00036,13.18972]
[1777562249606,33.12,76345.19,0.6,0.44719,0.00036,13.18823]
[1777562255285,33.12,76347.81,0.6,0.44809,0.00036,13.18606]
[1777562257571,33.11,76349.57,0.6,0.44872,0.00036,13.18908]
[1777562257616,33.11,76349.57,0.6,0.44872,0.00036,13.18908]
[1777562257717,33.11,76352.49,0.6,0.44976,0.00036,13.19403]
[1777562259506,33.12,76351.11,0.6,0.44927,0.00036,13.19171]
[1777562259828,33.12,76350.34,0.6,0.449,0.00036,13.19041]
[1777562261522,33.12,76342.47,0.6,0.44618,0.00036,13.1767]
[1777562267368,33.13,76337.38,0.6,0.44438,0.00036,13.16753]
[1777562270887,33.13,76340.35,0.6,0.44544,0.00036,13.17294]
[1777562274522,33.13,76334.13,0.6,0.44321,0.00036,13.16147]
[1777562279932,33.13,76332.38,0.6,0.44258,0.00036,13.15817]
[1777562285495,33.13,76333.02,0.6,0.44281,0.00036,13.15938]
[1777562289529,33.13,76336.24,0.6,0.44396,0.00036,13.1654]
[1777562292410,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292423,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292430,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292460,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292538,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292586,33.12,76333.91,0.6,0.44313,0.00036,13.16105]
[1777562292824,33.12,76326.71,0.6,0.44055,0.00036,13.14725]
[1777562293951,33.12,76326.71,0.6,0.44055,0.00036,13.14725]
[1777562293959,33.12,76326.71,0.6,0.44055,0.00036,13.14725]
[1777562293971,33.12,76326.71,0.6,0.44055,0.00036,13.14725]
[1777562293994,33.12,76326.71,0.6,0.44055,0.00036,13.14725]
[1777562294032,33.12,76324.5,0.6,0.43976,0.00036,13.1429]
[1777562294175,33.12,76324.5,0.6,0.43976,0.00036,13.1429]
[1777562294185,33.12,76324.5,0.6,0.43976,0.00036,13.1429]
[1777562295140,33.12,76325.26,0.6,0.44003,0.00036,13.1444]
[1777562298185,33.12,76327.84,0.6,0.44096,0.00036,13.14945]
[1777562298187,33.12,76327.84,0.6,0.44096,0.00036,13.14945]
[1777562298193,33.12,76327.84,0.6,0.44096,0.00036,13.14945]
[1777562298205,33.12,76327.84,0.6,0.44096,0.00036,13.14945]
[1777562300227,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562300234,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562300260,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562300346,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562300448,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562300601,33.13,76328.75,0.6,0.44128,0.00036,13.15122]
[1777562301608,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302223,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302626,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302644,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302673,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302704,33.13,76332.94,0.6,0.44278,0.00036,13.15923]
[1777562302805,33.13,76335.95,0.6,0.44386,0.00036,13.16486]
[1777562305636,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306313,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306347,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306362,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306390,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306410,33.12,76332.97,0.6,0.44279,0.00036,13.15926]
[1777562306642,33.12,76333.01,0.6,0.4428,0.00036,13.15933]
[1777562308379,33.12,76333.15,0.6,0.44285,0.00036,13.15959]
[1777562308417,33.12,76333.15,0.6,0.44285,0.00036,13.15959]
[1777562308656,33.12,76333.53,0.6,0.44298,0.00036,13.1603]
[1777562310339,33.12,76332.42,0.6,0.44259,0.00036,13.1582]
[1777562310587,33.12,76332.42,0.6,0.44259,0.00036,13.1582]
[1777562310616,33.12,76332.42,0.6,0.44259,0.00036,13.1582]
[1777562311182,33.12,76329.66,0.6,0.4416,0.00036,13.15294]
[1777562311223,33.12,76329.66,0.6,0.4416,0.00036,13.15294]
[1777562311232,33.12,76329.66,0.6,0.4416,0.00036,13.15294]
[1777562311262,33.12,76329.66,0.6,0.4416,0.00036,13.15294]
[1777562311678,33.12,76329.66,0.6,0.44157,0.00036,13.14621]
[1777562312374,33.12,76329.66,0.6,0.44157,0.00036,13.14621]
[1777562312397,33.12,76329.66,0.6,0.44157,0.00036,13.14621]
[1777562312686,33.12,76321.79,0.6,0.43875,0.00036,13.13074]
[1777562314426,33.12,76321.23,0.6,0.43855,0.00036,13.12961]
[1777562315153,33.12,76321.13,0.6,0.43852,0.00036,13.12941]
[1777562320180,33.12,76321.7,0.6,0.43872,0.00036,13.13054]
[1777562321184,33.12,76325.66,0.6,0.44013,0.00036,13.1384]
[1777562323876,33.12,76327.93,0.6,0.44094,0.00036,13.14283]
[1777562323923,33.12,76327.93,0.6,0.44094,0.00036,13.14283]
[1777562323937,33.12,76329.85,0.6,0.44163,0.00036,13.14654]
[1777562324583,33.12,76329.85,0.6,0.44163,0.00036,13.14654]
[1777562324602,33.12,76329.85,0.6,0.44163,0.00036,13.14654]
[1777562324774,33.12,76329.93,0.6,0.44166,0.00036,13.14669]
[1777562325780,33.12,76334.75,0.6,0.44338,0.00036,13.15583]
[1777562326582,33.12,76334.75,0.6,0.44338,0.00036,13.15583]
[1777562326615,33.12,76334.75,0.6,0.44338,0.00036,13.15583]
[1777562326787,33.12,76335.33,0.6,0.44359,0.00036,13.1569]
[1777562328603,33.11,76335.51,0.6,0.44365,0.00036,13.15724]
[1777562328802,33.11,76335.77,0.6,0.44374,0.00036,13.15771]
[1777562333841,33.11,76334.47,0.6,0.44327,0.00036,13.15527]
[1777562335850,33.11,76335.21,0.6,0.44354,0.00036,13.15664]
[1777562337622,33.11,76335.27,0.6,0.44356,0.00036,13.15675]
[1777562338703,33.11,76333.23,0.6,0.44283,0.00036,13.15292]
[1777562338728,33.11,76333.23,0.6,0.44283,0.00036,13.15292]
[1777562338744,33.11,76333.23,0.6,0.44283,0.00036,13.15292]
[1777562338759,33.11,76333.23,0.6,0.44283,0.00036,13.15292]
[1777562338871,33.11,76333.57,0.6,0.44295,0.00036,13.15356]
[1777562340736,33.11,76335.14,0.6,0.44351,0.00036,13.15651]
[1777562340774,33.11,76335.14,0.6,0.44351,0.00036,13.15651]
[1777562340886,33.11,76335.03,0.6,0.44347,0.00036,13.1563]
[1777562342191,33.11,76331.83,0.6,0.44232,0.00036,13.15026]
[1777562342752,33.11,76331.83,0.6,0.44232,0.00036,13.15026]
[1777562343191,33.11,76329.36,0.6,0.44144,0.00036,13.14553]
[1777562344791,33.11,76328.22,0.6,0.44103,0.00036,13.14332]
[1777562344802,33.11,76328.22,0.6,0.44103,0.00036,13.14332]
[1777562346803,33.11,76328.55,0.6,0.44115,0.00036,13.14395]
[1777562346813,33.11,76328.55,0.6,0.44115,0.00036,13.14395]
[1777562346828,33.11,76328.55,0.6,0.44115,0.00036,13.14395]
[1777562348843,33.11,76328.72,0.6,0.4412,0.00036,13.14427]
[1777562348859,33.11,76328.72,0.6,0.4412,0.00036,13.14427]
[1777562348941,33.11,76328.65,0.6,0.44118,0.00036,13.14413]
[1777562350883,33.11,76328.76,0.6,0.44122,0.00036,13.14433]
[1777562350904,33.11,76328.76,0.6,0.44122,0.00036,13.14433]
[1777562350984,33.11,76328.68,0.6,0.44119,0.00036,13.14417]
[1777562352908,33.1,76328.69,0.6,0.44119,0.00036,13.14419]
[1777562352942,33.1,76328.69,0.6,0.44119,0.00036,13.14419]
[1777562353010,33.1,76329.3,0.6,0.44141,0.00036,13.14536]
[1777562354932,33.1,76329.28,0.6,0.4414,0.00036,13.14532]
[1777562355189,33.1,76331.17,0.6,0.44207,0.00036,13.14894]
[1777562358994,33.1,76331.97,0.6,0.44236,0.00036,13.15046]
[1777562359005,33.1,76331.97,0.6,0.44236,0.00036,13.15046]
[1777562359075,33.1,76331.5,0.6,0.44219,0.00036,13.14956]
[1777562361015,33.1,76331.45,0.6,0.44217,0.00036,13.14947]
[1777562361043,33.1,76331.45,0.6,0.44217,0.00036,13.14947]
[1777562361116,33.1,76332.14,0.6,0.44242,0.00036,13.15077]
[1777562363050,33.1,76332.14,0.6,0.44242,0.00036,13.15077]
[1777562363087,33.1,76332.14,0.6,0.44242,0.00036,13.15077]
[1777562363188,33.1,76332.41,0.6,0.44251,0.00036,13.15127]
[1777562365072,33.1,76332.41,0.6,0.44251,0.00036,13.15127]
[1777562365116,33.1,76333.23,0.6,0.4428,0.00036,13.15281]
[1777562367108,33.1,76333.44,0.6,0.44288,0.00036,13.1532]
[1777562367116,33.1,76333.44,0.6,0.44288,0.00036,13.1532]
[1777562369142,33.1,76332.94,0.6,0.4427,0.00036,13.15226]
[1777562369159,33.1,76332.94,0.6,0.4427,0.00036,13.15226]
[1777562369227,33.1,76336.05,0.6,0.44381,0.00036,13.15808]
[1777562371146,33.1,76336.05,0.6,0.44381,0.00036,13.15808]
[1777562371163,33.1,76336.05,0.6,0.44381,0.00036,13.15808]
[1777562372104,33.1,76336.55,0.6,0.44396,0.00036,13.15229]
[1777562373183,33.1,76336.55,0.6,0.44396,0.00036,13.15229]
[1777562373209,33.1,76336.55,0.6,0.44396,0.00036,13.15229]
[1777562373215,33.1,76335.4,0.6,0.44354,0.00036,13.15014]
[1777562374288,33.1,76335.39,0.6,0.44354,0.00036,13.15012]
[1777562375124,33.09,76337.17,0.6,0.44418,0.00036,13.15342]
[1777562376521,33.09,76337.14,0.6,0.44417,0.00036,13.15336]
[1777562377226,33.09,76337.14,0.6,0.44417,0.00036,13.15336]
[1777562377198,33.09,76343.92,0.6,0.4466,0.00036,13.16565]
[1777562378161,33.09,76343.03,0.6,0.44628,0.00036,13.16406]
[1777562379285,33.09,76343.2,0.6,0.44634,0.00036,13.16436]
[1777562379301,33.09,76343.2,0.6,0.44634,0.00036,13.16436]
[1777562380159,33.09,76343.38,0.6,0.4464,0.00036,13.16467]
[1777562381303,33.09,76343.57,0.6,0.44647,0.00036,13.165]
[1777562381322,33.09,76343.57,0.6,0.44647,0.00036,13.165]
[1777562381360,33.09,76343.57,0.6,0.44647,0.00036,13.165]
[1777562381373,33.09,76343.57,0.6,0.44647,0.00036,13.165]
[1777562381385,33.09,76343.57,0.6,0.44647,0.00036,13.165]
[1777562382173,33.09,76344.93,0.6,0.44695,0.00036,13.16741]
[1777562383330,33.09,76347.06,0.6,0.44772,0.00036,13.17114]
[1777562383346,33.09,76347.06,0.6,0.44772,0.00036,13.17114]
[1777562384187,33.09,76346.55,0.6,0.44754,0.00036,13.17027]
[1777562385358,33.09,76347.41,0.6,0.44785,0.00036,13.17179]
[1777562385404,33.09,76347.41,0.6,0.44785,0.00036,13.17179]
[1777562385453,33.09,76347.41,0.6,0.44785,0.00036,13.17179]
[1777562385496,33.09,76347.41,0.6,0.44785,0.00036,13.17179]
[1777562385509,33.09,76347.41,0.6,0.44785,0.00036,13.17179]
[1777562386201,33.1,76348.1,0.6,0.4481,0.00036,13.173]
[1777562386905,33.1,76348.1,0.6,0.4481,0.00036,13.173]
[1777562386915,33.1,76348.1,0.6,0.4481,0.00036,13.173]
[1777562386926,33.1,76348.1,0.6,0.4481,0.00036,13.173]
[1777562386939,33.1,76348.1,0.6,0.4481,0.00036,13.173]
[1777562387208,33.1,76355.44,0.6,0.45074,0.00036,13.18545]
[1777562387391,33.1,76355.44,0.6,0.45074,0.00036,13.18545]
[1777562387416,33.1,76355.44,0.6,0.45074,0.00036,13.18545]
[1777562388215,33.1,76360.07,0.6,0.45241,0.00036,13.193]
[1777562389294,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389396,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389413,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389716,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389753,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389759,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389895,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562389939,33.1,76361.34,0.6,0.45287,0.00036,13.19505]
[1777562390234,33.11,76361.73,0.6,0.45301,0.00036,13.19568]
[1777562391237,33.11,76371.04,0.6,0.45636,0.00036,13.20999]
[1777562392112,33.11,76371.04,0.6,0.45636,0.00036,13.20999]
[1777562392165,33.11,76371.04,0.6,0.45636,0.00036,13.20999]
[1777562392243,33.11,76380.29,0.6,0.45969,0.00036,13.22328]
[1777562393250,33.11,76386.31,0.6,0.46186,0.00036,13.23143]
[1777562393492,33.11,76386.31,0.6,0.46186,0.00036,13.23143]
[1777562393501,33.11,76386.31,0.6,0.46186,0.00036,13.23143]
[1777562393518,33.11,76386.31,0.6,0.46186,0.00036,13.23143]
[1777562393587,33.11,76386.31,0.6,0.46186,0.00036,13.23143]
[1777562393755,33.11,76390.95,0.6,0.46353,0.00036,13.23745]
[1777562394955,33.11,76390.95,0.6,0.46353,0.00036,13.23745]
[1777562394967,33.11,76390.95,0.6,0.46353,0.00036,13.23745]
[1777562395008,33.11,76390.95,0.6,0.46353,0.00036,13.23745]
[1777562395109,33.11,76388.66,0.6,0.4627,0.00036,13.23451]
[1777562395528,33.11,76388.66,0.6,0.4627,0.00036,13.23451]
[1777562395546,33.11,76388.66,0.6,0.4627,0.00036,13.23451]
[1777562395708,33.11,76388.66,0.6,0.4627,0.00036,13.23451]
[1777562395758,33.11,76388.66,0.6,0.4627,0.00036,13.23451]
[1777562395800,33.11,76388.69,0.6,0.46272,0.00036,13.23455]
[1777562396452,33.11,76385.53,0.6,0.46158,0.00036,13.23041]
[1777562397544,33.11,76385.53,0.6,0.46158,0.00036,13.23041]
[1777562398209,33.11,76385.35,0.6,0.46152,0.00036,13.23017]
[1777562399180,33.12,76389.63,0.6,0.46306,0.00036,13.23578]
[1777562400862,33.12,76391.55,0.6,0.46375,0.00036,13.23823]
[1777562400914,33.12,76391.55,0.6,0.46375,0.00036,13.23823]
[1777562400917,33.12,76391.55,0.6,0.46375,0.00036,13.23823]
[1777562400947,33.12,76391.55,0.6,0.46375,0.00036,13.23823]
[1777562401049,33.12,76390.74,0.6,0.46346,0.00036,13.23721]
[1777562401597,33.12,76390.74,0.6,0.46346,0.00036,13.23721]
[1777562402194,33.12,76393.38,0.6,0.46441,0.00036,13.24054]
[1777562406033,33.12,76393.11,0.6,0.46432,0.00036,13.24021]
[1777562406052,33.12,76393.11,0.6,0.46432,0.00036,13.24021]
[1777562406075,33.12,76393.11,0.6,0.46432,0.00036,13.24021]
[1777562406172,33.12,76391.71,0.6,0.46381,0.00036,13.23845]
[1777562407678,33.12,76391.71,0.6,0.46381,0.00036,13.23845]
[1777562407705,33.12,76391.71,0.6,0.46381,0.00036,13.23845]
[1777562407779,33.12,76388.03,0.6,0.46249,0.00036,13.23374]
[1777562409688,33.12,76387.71,0.6,0.46238,0.00036,13.23332]
[1777562410150,33.12,76385.29,0.6,0.46151,0.00036,13.23014]
[1777562411716,33.13,76385.56,0.6,0.46161,0.00036,13.2305]
[1777562411727,33.13,76385.56,0.6,0.46161,0.00036,13.2305]
[1777562416545,33.13,76384.99,0.6,0.46141,0.00036,13.22977]
[1777562416559,33.13,76383.73,0.6,0.46096,0.00036,13.22808]
[1777562422453,33.14,76379.71,0.6,0.45952,0.00036,13.22261]
[1777562424467,33.14,76386.95,0.6,0.46213,0.00036,13.23241]
[1777562428500,33.15,76382.69,0.6,0.4606,0.00036,13.22674]
[1777562433529,33.15,76385.62,0.6,0.46164,0.00036,13.22401]
[1777562436558,33.16,76382.75,0.6,0.46062,0.00036,13.22017]
[1777562441586,33.16,76386.78,0.6,0.46207,0.00036,13.22558]
[1777562447628,33.17,76387.0,0.6,0.46216,0.00036,13.2259]
[1777562452664,33.17,76388.07,0.6,0.46255,0.00036,13.22731]
[1777562457699,33.18,76387.52,0.6,0.46236,0.00036,13.22662]
[1777562458706,33.18,76384.4,0.6,0.46124,0.00036,13.2225]
[1777562460721,33.18,76380.42,0.6,0.45981,0.00036,13.2171]
[1777562462216,33.18,76374.31,0.6,0.45762,0.00036,13.20848]
[1777562465755,33.19,76380.83,0.6,0.45997,0.00036,13.2177]
[1777562467329,33.19,76385.86,0.6,0.46178,0.00036,13.22449]
[1777562472804,33.22,76383.24,0.6,0.46087,0.00036,13.22111]
[1777562477839,33.22,76382.23,0.6,0.46052,0.00036,13.21977]
[1777562483336,33.23,76384.3,0.6,0.46127,0.00036,13.22257]
[1777562485027,33.23,76373.14,0.6,0.45727,0.00036,13.20703]
[1777562487007,33.23,76369.73,0.6,0.45605,0.00036,13.20202]
[1777562487580,33.23,76369.73,0.6,0.45605,0.00036,13.20202]
[1777562487595,33.23,76369.73,0.6,0.45605,0.00036,13.20202]
[1777562487624,33.23,76369.73,0.6,0.45605,0.00036,13.20202]
[1777562487909,33.24,76369.54,0.6,0.45599,0.00036,13.20175]
[1777562488799,33.24,76369.54,0.6,0.45599,0.00036,13.20175]
[1777562489334,33.24,76369.54,0.6,0.45599,0.00036,13.20175]
[1777562489331,33.24,76369.09,0.6,0.45583,0.00036,13.20109]
[1777562490393,33.24,76361.01,0.6,0.45294,0.00036,13.18867]
[1777562490844,33.24,76361.01,0.6,0.45294,0.00036,13.18867]
[1777562490888,33.24,76361.01,0.6,0.45294,0.00036,13.18867]
[1777562490903,33.24,76361.01,0.6,0.45294,0.00036,13.18867]
[1777562490928,33.24,76361.01,0.6,0.45294,0.00036,13.18867]
[1777562491373,33.24,76356.96,0.6,0.45146,0.00036,13.17547]
[1777562492851,33.24,76356.96,0.6,0.45147,0.00036,13.17549]
[1777562492902,33.24,76356.96,0.6,0.45147,0.00036,13.17549]
[1777562493026,33.24,76356.96,0.6,0.45147,0.00036,13.17549]
[1777562493051,33.24,76356.96,0.6,0.45147,0.00036,13.17549]
[1777562493082,33.24,76355.48,0.6,0.45094,0.00036,13.17307]
[1777562494899,33.24,76355.18,0.6,0.45083,0.00036,13.17257]
[1777562494912,33.24,76355.18,0.6,0.45083,0.00036,13.17257]
[1777562494930,33.24,76355.18,0.6,0.45083,0.00036,13.17257]
[1777562494976,33.24,76351.62,0.6,0.44955,0.00036,13.16664]
[1777562496906,33.24,76351.58,0.6,0.44954,0.00036,13.16656]
[1777562496919,33.24,76351.58,0.6,0.44954,0.00036,13.16656]
[1777562496949,33.24,76351.58,0.6,0.44954,0.00036,13.16656]
[1777562497236,33.24,76351.65,0.6,0.44956,0.00036,13.16668]
[1777562498924,33.24,76351.61,0.6,0.44954,0.00036,13.1666]
[1777562498929,33.24,76351.61,0.6,0.44954,0.00036,13.1666]
[1777562498969,33.24,76351.61,0.6,0.44954,0.00036,13.1666]
[1777562499426,33.24,76351.61,0.6,0.44954,0.00036,13.1666]
[1777562499378,33.24,76351.0,0.6,0.44932,0.00036,13.16556]
[1777562499463,33.24,76351.0,0.6,0.44932,0.00036,13.16556]
[1777562499568,33.24,76351.0,0.6,0.44932,0.00036,13.16556]
[1777562500950,33.24,76350.97,0.6,0.44931,0.00036,13.16551]
[1777562501429,33.23,76353.61,0.6,0.45025,0.00036,13.16992]
[1777562502369,33.23,76353.61,0.6,0.45025,0.00036,13.16992]
[1777562502410,33.23,76353.61,0.6,0.45025,0.00036,13.16992]
[1777562502408,33.23,76353.83,0.6,0.45033,0.00036,13.17028]
[1777562503008,33.23,76353.83,0.6,0.45033,0.00036,13.17028]
[1777562503036,33.23,76353.83,0.6,0.45033,0.00036,13.17028]
[1777562503144,33.23,76353.83,0.6,0.45033,0.00036,13.17028]
[1777562503349,33.23,76356.26,0.6,0.4512,0.00036,13.17427]
[1777562504440,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562504574,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562504610,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562504617,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562504677,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562504998,33.23,76359.81,0.6,0.45247,0.00036,13.18]
[1777562505332,33.23,76359.72,0.6,0.45243,0.00036,13.17984]
[1777562505706,33.23,76359.72,0.6,0.45243,0.00036,13.17984]
[1777562505733,33.23,76359.72,0.6,0.45243,0.00036,13.17984]
[1777562506039,33.23,76359.95,0.6,0.45252,0.00036,13.18022]
[1777562506695,33.23,76359.95,0.6,0.45252,0.00036,13.18022]
[1777562507022,33.23,76359.95,0.6,0.45252,0.00036,13.18022]
[1777562507046,33.23,76359.95,0.6,0.45252,0.00036,13.18022]
[1777562507313,33.23,76362.71,0.6,0.45351,0.00036,13.18459]
[1777562509044,33.23,76362.8,0.6,0.45354,0.00036,13.18474]
[1777562509073,33.23,76362.8,0.6,0.45354,0.00036,13.18474]
[1777562509100,33.24,76359.85,0.6,0.45249,0.00036,13.18009]
[1777562511082,33.24,76359.93,0.6,0.45252,0.00036,13.18023]
[1777562511413,33.24,76358.97,0.6,0.45218,0.00036,13.17871]
[1777562513119,33.24,76358.53,0.6,0.45203,0.00036,13.17801]
[1777562513129,33.24,76358.53,0.6,0.45203,0.00036,13.17801]
[1777562513831,33.24,76358.43,0.6,0.45199,0.00036,13.17786]
[1777562513865,33.24,76358.43,0.6,0.45199,0.00036,13.17786]
[1777562513875,33.24,76358.43,0.6,0.45199,0.00036,13.17786]
[1777562514335,33.25,76354.73,0.6,0.45067,0.00036,13.17185]
[1777562515178,33.25,76354.73,0.6,0.45067,0.00036,13.17185]
[1777562515425,33.25,76351.77,0.6,0.44962,0.00036,13.16693]
[1777562516361,33.25,76351.77,0.6,0.44962,0.00036,13.16693]
[1777562516394,33.25,76350.98,0.6,0.44933,0.00036,13.1656]
[1777562518119,33.24,76347.17,0.6,0.44797,0.00036,13.15908]
[1777562523154,33.24,76347.37,0.6,0.44803,0.00036,13.1594]
[1777562527186,33.24,76351.33,0.6,0.44945,0.00036,13.16614]
[1777562528190,33.24,76346.8,0.6,0.44782,0.00036,13.1584]
[1777562533225,33.24,76345.65,0.6,0.44741,0.00036,13.15639]
[1777562536246,33.24,76349.45,0.6,0.44877,0.00036,13.16294]
[1777562538260,33.24,76352.46,0.6,0.44985,0.00036,13.16802]
[1777562539420,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562539567,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562539583,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562539592,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562539694,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562539711,33.24,76336.54,0.6,0.44415,0.00036,13.14004]
[1777562540275,33.24,76336.54,0.6,0.44415,0.00036,13.14003]
[1777562540687,33.24,76336.54,0.6,0.44415,0.00036,13.14003]
[1777562540723,33.24,76336.54,0.6,0.44415,0.00036,13.14003]
[1777562541282,33.23,76335.13,0.6,0.44364,0.00036,13.13741]
[1777562541576,33.23,76335.13,0.6,0.44364,0.00036,13.13741]
[1777562541599,33.23,76335.13,0.6,0.44364,0.00036,13.13741]
[1777562542294,33.23,76336.3,0.6,0.44406,0.00036,13.13958]
[1777562543537,33.23,76336.01,0.6,0.44396,0.00036,13.13904]
[1777562543552,33.23,76336.01,0.6,0.44396,0.00036,13.13904]
[1777562544307,33.23,76336.37,0.6,0.44409,0.00036,13.1397]
[1777562545568,33.23,76336.63,0.6,0.44418,0.00036,13.14017]
[1777562546384,33.23,76336.67,0.6,0.44419,0.00036,13.14023]
[1777562547447,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562547606,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562547615,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562547895,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562547918,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562547950,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562548009,33.23,76332.07,0.6,0.44254,0.00036,13.13165]
[1777562548336,33.23,76331.64,0.6,0.44239,0.00036,13.13083]
[1777562549342,33.23,76327.71,0.6,0.44098,0.00036,13.1233]
[1777562549657,33.23,76327.71,0.6,0.44098,0.00036,13.1233]
[1777562549662,33.23,76327.71,0.6,0.44098,0.00036,13.1233]
[1777562549674,33.23,76327.71,0.6,0.44098,0.00036,13.1233]
[1777562550410,33.23,76326.08,0.6,0.4404,0.00036,13.12012]
[1777562551687,33.23,76327.55,0.6,0.44089,0.00036,13.11623]
[1777562551696,33.23,76327.55,0.6,0.44089,0.00036,13.11623]
[1777562551730,33.23,76327.55,0.6,0.44089,0.00036,13.11623]
[1777562552208,33.23,76327.55,0.6,0.44089,0.00036,13.11623]
[1777562552367,33.23,76327.83,0.6,0.44099,0.00036,13.11677]
[1777562553703,33.23,76330.73,0.6,0.44202,0.00036,13.12233]
[1777562553719,33.23,76330.73,0.6,0.44202,0.00036,13.12233]
[1777562553738,33.23,76330.73,0.6,0.44202,0.00036,13.12233]
[1777562553752,33.23,76330.73,0.6,0.44202,0.00036,13.12233]
[1777562554377,33.23,76332.21,0.6,0.44255,0.00036,13.12513]
[1777562555720,33.23,76332.66,0.6,0.44271,0.00036,13.12598]
[1777562555724,33.23,76332.66,0.6,0.44271,0.00036,13.12598]
[1777562555748,33.23,76332.66,0.6,0.44271,0.00036,13.12598]
[1777562556392,33.22,76333.42,0.6,0.44298,0.00036,13.1274]
[1777562557767,33.22,76335.02,0.6,0.44355,0.00036,13.13038]
[1777562557791,33.22,76335.02,0.6,0.44355,0.00036,13.13038]
[1777562558405,33.22,76335.67,0.6,0.44379,0.00036,13.13159]
[1777562559793,33.22,76335.97,0.6,0.44389,0.00036,13.13213]
[1777562559818,33.22,76335.97,0.6,0.44389,0.00036,13.13213]
[1777562560419,33.22,76335.43,0.6,0.4437,0.00036,13.13113]
[1777562561800,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562561825,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562561987,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562562024,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562562034,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562562037,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562562059,33.22,76335.39,0.6,0.44368,0.00036,13.13105]
[1777562562432,33.22,76335.5,0.6,0.44372,0.00036,13.13124]
[1777562562976,33.22,76335.5,0.6,0.44372,0.00036,13.13124]
[1777562563066,33.22,76335.5,0.6,0.44372,0.00036,13.13124]
[1777562563125,33.22,76335.5,0.6,0.44372,0.00036,13.13124]
[1777562563156,33.22,76335.5,0.6,0.44372,0.00036,13.13124]
[1777562563439,33.22,76336.44,0.6,0.44405,0.00036,13.13298]
[1777562564001,33.22,76336.44,0.6,0.44405,0.00036,13.13298]
[1777562564447,33.22,76342.93,0.6,0.44637,0.00036,13.14472]
[1777562565878,33.22,76345.81,0.6,0.4474,0.00036,13.14979]
[1777562565900,33.22,76345.81,0.6,0.4474,0.00036,13.14979]
[1777562566463,33.22,76345.36,0.6,0.44724,0.00036,13.14899]
[1777562567870,33.22,76344.91,0.6,0.44708,0.00036,13.14819]
[1777562567895,33.22,76344.91,0.6,0.44708,0.00036,13.14819]
[1777562568398,33.22,76344.91,0.6,0.44708,0.00036,13.14819]
[1777562568499,33.21,76343.67,0.6,0.44663,0.00036,13.146]
[1777562571396,33.21,76345.41,0.6,0.44725,0.00036,13.14904]
[1777562571934,33.21,76346.36,0.6,0.44759,0.00036,13.1507]
[1777562572503,33.21,76347.11,0.6,0.44786,0.00036,13.15199]
[1777562573976,33.21,76346.12,0.6,0.4475,0.00036,13.15027]
[1777562573989,33.21,76346.12,0.6,0.4475,0.00036,13.15027]
[1777562576020,33.21,76343.26,0.6,0.44647,0.00036,13.14522]
[1777562576048,33.21,76343.26,0.6,0.44647,0.00036,13.14522]
[1777562576532,33.21,76342.76,0.6,0.44629,0.00036,13.14433]
[1777562578040,33.21,76342.65,0.6,0.44625,0.00036,13.14413]
[1777562578496,33.21,76342.79,0.6,0.4463,0.00036,13.14438]
[1777562582111,33.21,76342.11,0.6,0.44606,0.00036,13.14315]
[1777562582128,33.21,76342.11,0.6,0.44606,0.00036,13.14315]
[1777562582260,33.21,76342.11,0.6,0.44606,0.00036,13.14315]
[1777562582274,33.21,76342.11,0.6,0.44606,0.00036,13.14315]
[1777562582322,33.21,76342.11,0.6,0.44606,0.00036,13.14315]
[1777562582327,33.2,76341.92,0.6,0.44599,0.00036,13.14281]
[1777562584147,33.2,76339.95,0.6,0.44528,0.00036,13.13926]
[1777562584464,33.2,76337.15,0.6,0.44428,0.00036,13.13415]
[1777562586466,33.2,76340.54,0.6,0.44549,0.00036,13.14031]
[1777562591469,33.2,76341.8,0.6,0.44594,0.00036,13.14256]
[1777562592250,33.2,76341.58,0.6,0.44586,0.00036,13.14216]
[1777562592260,33.2,76341.58,0.6,0.44586,0.00036,13.14216]
[1777562594347,33.2,76342.7,0.6,0.44626,0.00036,13.14415]
[1777562594354,33.2,76342.7,0.6,0.44626,0.00036,13.14415]
[1777562599375,33.2,76341.56,0.6,0.44584,0.00036,13.14209]
[1777562600429,33.2,76341.65,0.6,0.44587,0.00036,13.14225]
[1777562600444,33.2,76341.65,0.6,0.44587,0.00036,13.14225]
[1777562600584,33.19,76341.85,0.6,0.44594,0.00036,13.1426]
[1777562600626,33.19,76341.85,0.6,0.44594,0.00036,13.1426]
[1777562601180,33.19,76342.11,0.6,0.44604,0.00036,13.14306]
[1777562602440,33.19,76342.11,0.6,0.44604,0.00036,13.14306]
[1777562602556,33.19,76345.79,0.6,0.44735,0.00036,13.14957]
[1777562606510,33.19,76345.41,0.6,0.44722,0.00036,13.14889]
[1777562606527,33.19,76345.41,0.6,0.44722,0.00036,13.14889]
[1777562606746,33.19,76345.69,0.6,0.44731,0.00036,13.14938]
[1777562606769,33.19,76345.69,0.6,0.44731,0.00036,13.14938]
[1777562606989,33.19,76349.44,0.6,0.44866,0.00036,13.15586]
[1777562608536,33.19,76349.44,0.6,0.44866,0.00036,13.15586]
[1777562608574,33.19,76349.47,0.6,0.44867,0.00036,13.15591]
[1777562609163,33.19,76349.47,0.6,0.44867,0.00036,13.15591]
[1777562609185,33.19,76349.47,0.6,0.44867,0.00036,13.15591]
[1777562609197,33.19,76349.47,0.6,0.44867,0.00036,13.15591]
[1777562609264,33.19,76351.7,0.6,0.44947,0.00036,13.15969]
[1777562610571,33.19,76351.47,0.6,0.44938,0.00036,13.15929]
[1777562610769,33.19,76351.53,0.6,0.4494,0.00036,13.15939]
[1777562615806,33.18,76352.16,0.6,0.44959,0.00036,13.1537]
[1777562618962,33.18,76353.89,0.6,0.45021,0.00036,13.15658]
[1777562618976,33.18,76353.89,0.6,0.45021,0.00036,13.15658]
[1777562619031,33.18,76353.89,0.6,0.45021,0.00036,13.15658]
[1777562619057,33.18,76353.89,0.6,0.45021,0.00036,13.15658]
[1777562619526,33.18,76355.82,0.6,0.4509,0.00036,13.15976]
[1777562620521,33.18,76363.89,0.6,0.45379,0.00036,13.17268]
[1777562620770,33.18,76363.89,0.6,0.45379,0.00036,13.17268]
[1777562620787,33.18,76363.89,0.6,0.45379,0.00036,13.17268]
[1777562622778,33.18,76359.31,0.6,0.45215,0.00036,13.16545]
[1777562622797,33.18,76359.31,0.6,0.45215,0.00036,13.16545]
[1777562622806,33.18,76359.31,0.6,0.45215,0.00036,13.16545]
[1777562622829,33.18,76359.31,0.6,0.45215,0.00036,13.16545]
[1777562622930,33.18,76359.78,0.6,0.45232,0.00036,13.16621]
[1777562624796,33.18,76359.87,0.6,0.45236,0.00036,13.16636]
[1777562624828,33.18,76359.87,0.6,0.45236,0.00036,13.16636]
[1777562624898,33.18,76359.67,0.6,0.45229,0.00036,13.16605]
[1777562626823,33.19,76359.67,0.6,0.45229,0.00036,13.16606]
[1777562626847,33.19,76359.67,0.6,0.45229,0.00036,13.16606]
[1777562626924,33.19,76358.02,0.6,0.4517,0.00036,13.16341]
[1777562628872,33.19,76358.08,0.6,0.45173,0.00036,13.16352]
[1777562629555,33.19,76360.13,0.6,0.45247,0.00036,13.16683]
[1777562632922,33.2,76361.37,0.6,0.45292,0.00036,13.16883]
[1777562632935,33.2,76361.37,0.6,0.45292,0.00036,13.16883]
[1777562634945,33.2,76361.17,0.6,0.45285,0.00036,13.16853]
[1777562634953,33.2,76361.17,0.6,0.45285,0.00036,13.16853]
[1777562639008,33.21,76360.72,0.6,0.4527,0.00036,13.16786]
[1777562639020,33.21,76360.72,0.6,0.4527,0.00036,13.16786]
[1777562643502,33.21,76357.49,0.6,0.45155,0.00036,13.16272]
[1777562645108,33.22,76359.16,0.6,0.45216,0.00036,13.16543]
[1777562645117,33.22,76359.16,0.6,0.45216,0.00036,13.16543]
[1777562645132,33.22,76359.16,0.6,0.45216,0.00036,13.16543]
[1777562647130,33.22,76359.72,0.6,0.45236,0.00036,13.16635]
[1777562647145,33.22,76359.72,0.6,0.45236,0.00036,13.16635]
[1777562651214,33.23,76359.13,0.6,0.45216,0.00036,13.16545]
[1777562651244,33.23,76359.13,0.6,0.45216,0.00036,13.16545]
[1777562651312,33.23,76358.77,0.6,0.45204,0.00036,13.16488]
[1777562653223,33.23,76358.73,0.6,0.45202,0.00036,13.16483]
[1777562653255,33.23,76358.73,0.6,0.45202,0.00036,13.16483]
[1777562653324,33.23,76356.83,0.6,0.45135,0.00036,13.16176]
[1777562655270,33.23,76356.87,0.6,0.45136,0.00036,13.16184]
[1777562655302,33.23,76356.87,0.6,0.45136,0.00036,13.16184]
[1777562655370,33.23,76361.77,0.6,0.45312,0.00036,13.1697]
[1777562657303,33.24,76361.83,0.6,0.45315,0.00036,13.16981]
[1777562657414,33.24,76361.83,0.6,0.45315,0.00036,13.16981]
[1777562657445,33.24,76361.83,0.6,0.45315,0.00036,13.16981]
[1777562657511,33.24,76361.83,0.6,0.45315,0.00036,13.16981]
[1777562657588,33.24,76361.83,0.6,0.45315,0.00036,13.16981]
[1777562657516,33.24,76363.27,0.6,0.45367,0.00036,13.17208]
[1777562658587,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659384,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659395,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659409,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659437,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659548,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659566,33.24,76369.23,0.6,0.45581,0.00036,13.1812]
[1777562659538,33.24,76371.7,0.6,0.4567,0.00036,13.18487]
[1777562660119,33.24,76371.7,0.6,0.4567,0.00036,13.18488]
[1777562661366,33.24,76371.7,0.6,0.4567,0.00036,13.18488]
[1777562661394,33.24,76371.7,0.6,0.4567,0.00036,13.18488]
[1777562661467,33.24,76371.1,0.6,0.45648,0.00036,13.184]
[1777562663380,33.24,76371.1,0.6,0.45649,0.00036,13.184]
[1777562663598,33.25,76373.69,0.6,0.45742,0.00036,13.1878]
[1777562665560,33.25,76370.12,0.6,0.45614,0.00036,13.18257]
[1777562669463,33.25,76368.47,0.6,0.45555,0.00036,13.18012]
[1777562669470,33.25,76368.47,0.6,0.45555,0.00036,13.18012]
[1777562669476,33.25,76368.47,0.6,0.45555,0.00036,13.18012]
[1777562674487,33.26,76368.75,0.6,0.45564,0.00036,13.17387]
[1777562675544,33.26,76370.47,0.6,0.45626,0.00036,13.17644]
[1777562675551,33.26,76370.47,0.6,0.45626,0.00036,13.17644]
[1777562675591,33.26,76371.09,0.6,0.45648,0.00036,13.17737]
[1777562677597,33.26,76370.93,0.6,0.45643,0.00036,13.17714]
[1777562678604,33.26,76373.38,0.6,0.45731,0.00036,13.18074]
[1777562679619,33.26,76373.38,0.6,0.45731,0.00036,13.18074]
[1777562679628,33.26,76373.38,0.6,0.45731,0.00036,13.18074]
[1777562680582,33.27,76370.51,0.6,0.45628,0.00036,13.17654]
[1777562681641,33.27,76370.56,0.6,0.4563,0.00036,13.17662]
[1777562681658,33.27,76370.56,0.6,0.4563,0.00036,13.17662]
[1777562682513,33.27,76370.77,0.6,0.45638,0.00036,13.17693]
[1777562683693,33.27,76370.77,0.6,0.45638,0.00036,13.17694]
[1777562684622,33.27,76372.73,0.6,0.45708,0.00036,13.17982]
[1777562685705,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562685715,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562685718,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562685757,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562686236,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562686276,33.27,76373.47,0.6,0.45735,0.00036,13.1809]
[1777562686583,33.27,76373.89,0.6,0.4575,0.00036,13.18151]
[1777562687753,33.27,76373.89,0.6,0.4575,0.00036,13.18152]
[1777562687784,33.27,76373.89,0.6,0.4575,0.00036,13.18152]
[1777562688313,33.27,76374.09,0.6,0.45758,0.00036,13.18181]
[1777562689774,33.27,76374.81,0.6,0.45784,0.00036,13.18285]
[1777562689781,33.27,76374.81,0.6,0.45784,0.00036,13.18285]
[1777562689793,33.27,76374.81,0.6,0.45784,0.00036,13.18285]
[1777562690329,33.28,76374.81,0.6,0.45784,0.00036,13.18286]
[1777562691817,33.28,76374.85,0.6,0.45785,0.00036,13.18292]
[1777562691829,33.28,76374.85,0.6,0.45785,0.00036,13.18292]
[1777562692344,33.28,76375.34,0.6,0.45803,0.00036,13.18362]
[1777562693856,33.28,76376.77,0.6,0.45854,0.00036,13.18566]
[1777562693871,33.28,76376.77,0.6,0.45854,0.00036,13.18566]
[1777562694357,33.28,76377.14,0.6,0.45868,0.00036,13.18619]
[1777562695477,33.28,76377.14,0.6,0.45868,0.00036,13.18619]
[1777562695510,33.28,76377.14,0.6,0.45868,0.00036,13.18619]
[1777562695611,33.28,76382.75,0.6,0.46069,0.00036,13.19394]
[1777562695897,33.28,76382.75,0.6,0.46069,0.00036,13.19394]
[1777562696622,33.28,76386.66,0.6,0.4621,0.00036,13.19914]
[1777562701229,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701259,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701380,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701433,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701445,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701465,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701496,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701519,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701552,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701597,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701642,33.28,76387.57,0.6,0.46243,0.00036,13.20033]
[1777562701566,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702025,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702030,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702042,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702122,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702164,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702331,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702348,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702443,33.28,76397.26,0.6,0.46591,0.00036,13.21241]
[1777562702654,33.28,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704039,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704050,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704069,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704367,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704382,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704408,33.29,76403.59,0.6,0.46818,0.00036,13.21976]
[1777562704439,33.29,76403.06,0.6,0.46799,0.00036,13.21917]
[1777562705442,33.29,76400.11,0.6,0.46693,0.00036,13.21578]
[1777562706096,33.29,76400.11,0.6,0.46693,0.00036,13.21578]
[1777562706122,33.29,76400.11,0.6,0.46693,0.00036,13.21578]
[1777562706504,33.29,76396.91,0.6,0.46578,0.00036,13.212]
[1777562708469,33.29,76390.08,0.6,0.46333,0.00036,13.20356]
[1777562708906,33.29,76390.08,0.6,0.46333,0.00036,13.20356]
[1777562709016,33.29,76390.08,0.6,0.46333,0.00036,13.20356]
[1777562709043,33.29,76390.08,0.6,0.46333,0.00036,13.20356]
[1777562709471,33.29,76385.27,0.6,0.4616,0.00036,13.19733]
[1777562710163,33.29,76385.27,0.6,0.4616,0.00036,13.19733]
[1777562710476,33.29,76376.61,0.6,0.4585,0.00036,13.18547]
[1777562710906,33.29,76376.61,0.6,0.4585,0.00036,13.18547]
[1777562710922,33.29,76376.61,0.6,0.4585,0.00036,13.18547]
[1777562711485,33.29,76376.66,0.6,0.45852,0.00036,13.18554]
[1777562713075,33.29,76375.24,0.6,0.45801,0.00036,13.18353]
[1777562713497,33.29,76374.88,0.6,0.45788,0.00036,13.18302]
[1777562714507,33.29,76369.51,0.6,0.45596,0.00036,13.17518]
[1777562715522,33.29,76358.67,0.6,0.45207,0.00036,13.15841]
[1777562717525,33.29,76361.33,0.6,0.45303,0.00036,13.16263]
[1777562718105,33.29,76361.33,0.6,0.45303,0.00036,13.16263]
[1777562718122,33.29,76361.33,0.6,0.45303,0.00036,13.16263]
[1777562718538,33.29,76363.36,0.6,0.45375,0.00036,13.16581]
[1777562720553,33.29,76369.03,0.6,0.45578,0.00036,13.17445]
[1777562721176,33.29,76369.03,0.6,0.45578,0.00036,13.17445]
[1777562721230,33.29,76369.03,0.6,0.45578,0.00036,13.17445]
[1777562721273,33.29,76369.03,0.6,0.45578,0.00036,13.17445]
[1777562721558,33.29,76370.24,0.6,0.45622,0.00036,13.17626]
[1777562722606,33.29,76374.3,0.6,0.45768,0.00036,13.1822]
[1777562722722,33.29,76374.3,0.6,0.45768,0.00036,13.1822]
[1777562722761,33.29,76374.3,0.6,0.45768,0.00036,13.1822]
[1777562723645,33.29,76377.5,0.6,0.45883,0.00036,13.18676]
[1777562724179,33.29,76377.5,0.6,0.45883,0.00036,13.18676]
[1777562724225,33.29,76377.5,0.6,0.45883,0.00036,13.18676]
[1777562724305,33.29,76377.5,0.6,0.45883,0.00036,13.18676]
[1777562724629,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725190,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725263,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725430,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725456,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725496,33.29,76381.57,0.6,0.46029,0.00036,13.19239]
[1777562725650,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562725706,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562725738,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562726388,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562726399,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562726416,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562726444,33.29,76392.89,0.6,0.46435,0.00036,13.20713]
[1777562726620,33.3,76396.17,0.6,0.46553,0.00036,13.21114]
[1777562726759,33.3,76396.17,0.6,0.46553,0.00036,13.21114]
[1777562726770,33.3,76396.17,0.6,0.46553,0.00036,13.21114]
[1777562726774,33.3,76396.17,0.6,0.46553,0.00036,13.21114]
[1777562726804,33.3,76396.17,0.6,0.46553,0.00036,13.21114]
[1777562727601,33.3,76396.18,0.6,0.46553,0.00036,13.21116]
[1777562728415,33.3,76396.18,0.6,0.46553,0.00036,13.21116]
[1777562728429,33.3,76396.18,0.6,0.46553,0.00036,13.21116]
[1777562728439,33.3,76396.18,0.6,0.46553,0.00036,13.21116]
[1777562728612,33.3,76395.13,0.6,0.46516,0.00036,13.20988]
[1777562729284,33.3,76395.13,0.6,0.46516,0.00036,13.20988]
[1777562729621,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562729770,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562729800,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562730291,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562730338,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562730604,33.29,76400.33,0.6,0.46702,0.00036,13.21606]
[1777562730635,33.29,76412.31,0.6,0.47133,0.00036,13.2292]
[1777562731348,33.29,76412.31,0.6,0.47133,0.00036,13.2292]
[1777562731370,33.29,76412.31,0.6,0.47133,0.00036,13.2292]
[1777562731635,33.29,76420.76,0.6,0.47435,0.00036,13.23086]
[1777562731716,33.29,76420.76,0.6,0.47435,0.00036,13.23086]
[1777562732159,33.29,76420.76,0.6,0.47435,0.00036,13.23086]
[1777562732207,33.29,76420.76,0.6,0.47435,0.00036,13.23086]
[1777562732640,33.29,76419.29,0.6,0.47382,0.00036,13.22946]
[1777562733852,33.29,76416.78,0.6,0.47292,0.00036,13.22702]
[1777562733880,33.29,76416.78,0.6,0.47292,0.00036,13.22702]
[1777562734653,33.29,76412.58,0.6,0.47141,0.00036,13.22279]
[1777562735660,33.29,76405.49,0.6,0.46886,0.00036,13.21521]
[1777562736527,33.29,76405.49,0.6,0.46886,0.00036,13.21521]
[1777562736545,33.29,76405.49,0.6,0.46886,0.00036,13.21521]
[1777562736667,33.29,76403.4,0.6,0.4681,0.00036,13.21287]
[1777562738544,33.29,76404.48,0.6,0.46849,0.00036,13.21408]
[1777562738579,33.29,76404.48,0.6,0.46849,0.00036,13.21408]
[1777562738587,33.29,76404.48,0.6,0.46849,0.00036,13.21408]
[1777562740548,33.29,76403.87,0.6,0.46827,0.00036,13.2134]
[1777562740577,33.29,76403.87,0.6,0.46827,0.00036,13.2134]
[1777562740695,33.29,76403.99,0.6,0.46831,0.00036,13.21353]
[1777562742565,33.29,76403.39,0.6,0.4681,0.00036,13.21285]
[1777562742710,33.29,76404.42,0.6,0.46847,0.00036,13.21401]
[1777562744616,33.29,76403.62,0.6,0.46818,0.00036,13.21311]
[1777562744639,33.29,76403.62,0.6,0.46818,0.00036,13.21311]
[1777562744717,33.29,76405.55,0.6,0.46887,0.00036,13.21526]
[1777562745112,33.29,76405.55,0.6,0.46887,0.00036,13.21526]
[1777562745145,33.29,76405.55,0.6,0.46887,0.00036,13.21526]
[1777562745217,33.29,76405.17,0.6,0.46874,0.00036,13.21484]
[1777562746622,33.29,76405.17,0.6,0.46874,0.00036,13.21484]
[1777562746652,33.29,76405.17,0.6,0.46874,0.00036,13.21484]
[1777562747202,33.29,76409.82,0.6,0.47041,0.00036,13.21989]
[1777562748663,33.29,76409.82,0.6,0.47041,0.00036,13.21989]
[1777562748680,33.29,76409.82,0.6,0.47041,0.00036,13.21989]
[1777562748752,33.29,76411.15,0.6,0.47089,0.00036,13.22129]
[1777562750694,33.29,76411.15,0.6,0.47089,0.00036,13.22129]
[1777562751707,33.29,76413.41,0.6,0.4717,0.00036,13.22363]
[1777562752708,33.29,76413.41,0.6,0.4717,0.00036,13.22363]
[1777562752726,33.29,76413.41,0.6,0.4717,0.00036,13.22363]
[1777562756786,33.29,76410.99,0.6,0.47083,0.00036,13.22112]
[1777562756797,33.29,76410.99,0.6,0.47083,0.00036,13.22112]
[1777562758835,33.29,76411.39,0.6,0.47097,0.00036,13.22154]
[1777562758859,33.29,76411.39,0.6,0.47097,0.00036,13.22154]
[1777562758899,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760454,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760516,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760544,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760566,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760613,33.29,76413.31,0.6,0.47166,0.00036,13.22352]
[1777562760667,33.29,76413.88,0.6,0.47187,0.00036,13.22411]
[1777562760913,33.29,76413.88,0.6,0.47187,0.00036,13.22411]
[1777562761246,33.29,76413.88,0.6,0.47187,0.00036,13.22411]
[1777562761528,33.29,76409.28,0.6,0.47021,0.00036,13.21931]
[1777562762890,33.29,76409.37,0.6,0.47025,0.00036,13.21941]
[1777562762931,33.29,76409.37,0.6,0.47025,0.00036,13.21941]
[1777562762954,33.29,76413.97,0.6,0.4719,0.00036,13.2242]
[1777562764917,33.29,76413.83,0.6,0.47185,0.00036,13.22405]
[1777562764954,33.29,76413.83,0.6,0.47185,0.00036,13.22405]
[1777562765056,33.29,76413.82,0.6,0.47185,0.00036,13.22404]
[1777562766944,33.29,76413.68,0.6,0.47179,0.00036,13.2239]
[1777562766982,33.29,76410.82,0.6,0.47077,0.00036,13.22094]
[1777562770806,33.28,76410.63,0.6,0.4707,0.00036,13.22074]
[1777562771464,33.28,76408.19,0.6,0.46982,0.00036,13.21814]
[1777562773044,33.28,76408.19,0.6,0.46982,0.00036,13.21814]
[1777562773054,33.28,76408.19,0.6,0.46982,0.00036,13.21814]
[1777562773143,33.28,76403.39,0.6,0.46809,0.00036,13.21284]
[1777562774935,33.28,76398.76,0.6,0.46643,0.00036,13.20749]
[1777562775941,33.28,76395.17,0.6,0.46514,0.00036,13.20319]
[1777562777132,33.28,76395.17,0.6,0.46514,0.00036,13.20319]
[1777562777230,33.28,76392.71,0.6,0.46425,0.00036,13.20017]
[1777562778962,33.29,76389.73,0.6,0.46318,0.00036,13.19642]
[1777562779968,33.29,76386.32,0.6,0.46196,0.00036,13.19201]
[1777562783997,33.29,76389.76,0.6,0.4632,0.00036,13.19647]
[1777562786011,33.29,76382.54,0.6,0.46061,0.00036,13.18699]
[1777562786841,33.29,76382.54,0.6,0.46061,0.00036,13.18699]
[1777562786850,33.29,76382.54,0.6,0.46061,0.00036,13.18699]
[1777562787018,33.29,76381.47,0.6,0.46023,0.00036,13.18555]
[1777562789111,33.29,76381.6,0.6,0.46028,0.00036,13.18573]
[1777562789140,33.29,76381.6,0.6,0.46028,0.00036,13.18573]
[1777562789153,33.29,76381.6,0.6,0.46028,0.00036,13.18573]
[1777562789298,33.29,76381.6,0.6,0.46028,0.00036,13.18573]
[1777562789458,33.3,76381.64,0.6,0.46029,0.00036,13.18579]
[1777562791339,33.3,76381.41,0.6,0.46021,0.00036,13.18548]
[1777562791679,33.3,76377.72,0.6,0.45886,0.00036,13.17367]
[1777562793348,33.3,76378.15,0.6,0.45902,0.00036,13.17428]
[1777562793365,33.3,76378.15,0.6,0.45902,0.00036,13.17428]
[1777562794029,33.3,76377.84,0.6,0.45891,0.00036,13.17385]
[1777562794056,33.3,76377.84,0.6,0.45891,0.00036,13.17385]
[1777562794073,33.3,76380.93,0.6,0.46002,0.00036,13.17813]
[1777562795408,33.3,76380.93,0.6,0.46002,0.00036,13.17813]
[1777562795727,33.3,76387.98,0.6,0.46255,0.00036,13.18752]
[1777562797048,33.3,76389.69,0.6,0.46317,0.00036,13.18972]
[1777562797095,33.3,76389.69,0.6,0.46317,0.00036,13.18972]
[1777562797098,33.3,76389.69,0.6,0.46317,0.00036,13.18972]
[1777562797129,33.3,76389.69,0.6,0.46317,0.00036,13.18972]
[1777562797425,33.3,76389.69,0.6,0.46317,0.00036,13.18972]
[1777562797762,33.3,76392.8,0.6,0.46429,0.00036,13.19364]
[1777562798723,33.3,76397.09,0.6,0.46583,0.00036,13.19887]
[1777562799346,33.3,76397.09,0.6,0.46583,0.00036,13.19887]
[1777562799373,33.3,76397.09,0.6,0.46583,0.00036,13.19887]
[1777562799411,33.3,76397.09,0.6,0.46583,0.00036,13.19887]
[1777562799663,33.3,76397.13,0.6,0.46584,0.00036,13.19892]
[1777562799798,33.3,76397.13,0.6,0.46584,0.00036,13.19892]
[1777562799807,33.3,76397.13,0.6,0.46584,0.00036,13.19892]
[1777562800456,33.3,76400.14,0.6,0.46692,0.00036,13.20247]
[1777562801503,33.3,76400.14,0.6,0.46692,0.00036,13.20247]
[1777562801704,33.3,76402.37,0.6,0.46773,0.00036,13.20504]
[1777562805550,33.3,76400.92,0.6,0.4672,0.00036,13.20337]
[1777562805564,33.3,76400.92,0.6,0.4672,0.00036,13.20337]
[1777562807587,33.3,76398.64,0.6,0.46638,0.00036,13.2007]
[1777562807591,33.3,76398.64,0.6,0.46638,0.00036,13.2007]
[1777562807688,33.3,76399.51,0.6,0.4667,0.00036,13.20173]
[1777562809625,33.3,76399.51,0.6,0.4667,0.00036,13.20173]
[1777562809738,33.3,76400.07,0.6,0.4669,0.00036,13.20238]
[1777562813382,33.3,76400.28,0.6,0.46697,0.00036,13.20263]
[1777562813416,33.3,76400.28,0.6,0.46697,0.00036,13.20263]
[1777562813686,33.3,76400.28,0.6,0.46697,0.00036,13.20263]
[1777562813690,33.3,76400.28,0.6,0.46697,0.00036,13.20263]
[1777562813718,33.3,76400.28,0.6,0.46697,0.00036,13.20263]
[1777562813786,33.3,76398.61,0.6,0.46637,0.00036,13.20067]
[1777562815786,33.3,76398.61,0.6,0.46637,0.00036,13.20067]
[1777562815217,33.3,76392.36,0.6,0.46413,0.00036,13.19309]
[1777562815827,33.3,76392.36,0.6,0.46413,0.00036,13.19309]
[1777562816224,33.3,76391.21,0.6,0.46371,0.00036,13.19165]
[1777562817786,33.3,76391.21,0.6,0.46371,0.00036,13.19165]
[1777562817792,33.3,76391.21,0.6,0.46371,0.00036,13.19165]
[1777562817801,33.3,76391.19,0.6,0.46371,0.00036,13.19162]
[1777562818775,33.3,76391.84,0.6,0.46394,0.00036,13.19244]
[1777562819832,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562819843,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562819847,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562819878,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562820122,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562820268,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562820309,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562820602,33.3,76391.83,0.6,0.46394,0.00036,13.19243]
[1777562820704,33.3,76389.82,0.6,0.46322,0.00036,13.1899]
[1777562821761,33.3,76383.38,0.6,0.46091,0.00036,13.18147]
[1777562826785,33.31,76385.75,0.6,0.46176,0.00036,13.18464]
[1777562828391,33.31,76388.08,0.6,0.4626,0.00036,13.18769]
[1777562830082,33.31,76390.5,0.6,0.46347,0.00036,13.19079]
[1777562830117,33.31,76390.5,0.6,0.46347,0.00036,13.19079]
[1777562830128,33.31,76390.5,0.6,0.46347,0.00036,13.19079]
[1777562830147,33.31,76390.5,0.6,0.46347,0.00036,13.19079]
[1777562830327,33.31,76392.38,0.6,0.46415,0.00036,13.19316]
[1777562831810,33.31,76392.38,0.6,0.46415,0.00036,13.19316]
[1777562831869,33.31,76392.55,0.6,0.46421,0.00036,13.19337]
[1777562832027,33.31,76392.55,0.6,0.46421,0.00036,13.19337]
[1777562832065,33.31,76392.55,0.6,0.46421,0.00036,13.19337]
[1777562832445,33.31,76381.11,0.6,0.4601,0.00036,13.17844]
[1777562834354,33.31,76378.17,0.6,0.45905,0.00036,13.17438]
[1777562839353,33.32,76375.36,0.6,0.45805,0.00036,13.17044]
[1777562839373,33.32,76375.36,0.6,0.45805,0.00036,13.17044]
[1777562839385,33.32,76375.36,0.6,0.45805,0.00036,13.17044]
[1777562839808,33.32,76371.67,0.6,0.45673,0.00036,13.1651]
[1777562840773,33.32,76368.72,0.6,0.45567,0.00036,13.16074]
[1777562842283,33.32,76369.73,0.6,0.45603,0.00036,13.16225]
[1777562842290,33.32,76369.73,0.6,0.45603,0.00036,13.16225]
[1777562842313,33.32,76369.73,0.6,0.45603,0.00036,13.16225]
[1777562842428,33.32,76370.96,0.6,0.45648,0.00036,13.16408]
[1777562844298,33.33,76370.97,0.6,0.45648,0.00036,13.1641]
[1777562844753,33.33,76370.4,0.6,0.45628,0.00036,13.16327]
[1777562846329,33.33,76370.65,0.6,0.45637,0.00036,13.16365]
[1777562846337,33.33,76370.65,0.6,0.45637,0.00036,13.16365]
[1777562846350,33.33,76370.65,0.6,0.45637,0.00036,13.16365]
[1777562846642,33.33,76370.48,0.6,0.45631,0.00036,13.1634]
[1777562848299,33.33,76370.48,0.6,0.45632,0.00036,13.16341]
[1777562848341,33.33,76370.48,0.6,0.45632,0.00036,13.16341]
[1777562848457,33.33,76373.17,0.6,0.45728,0.00036,13.16736]
[1777562850432,33.33,76375.31,0.6,0.45805,0.00036,13.17044]
[1777562850497,33.33,76375.31,0.6,0.45805,0.00036,13.17044]
[1777562850534,33.34,76378.79,0.6,0.4593,0.00036,13.17534]
[1777562852017,33.34,76379.09,0.6,0.45939,0.00036,13.16905]
[1777562852050,33.34,76379.09,0.6,0.45939,0.00036,13.16905]
[1777562852431,33.34,76379.09,0.6,0.45939,0.00036,13.16905]
[1777562852471,33.34,76379.09,0.6,0.45939,0.00036,13.16905]
[1777562852530,33.34,76385.63,0.6,0.46173,0.00036,13.17789]
[1777562854454,33.34,76385.63,0.6,0.46174,0.00036,13.1779]
[1777562854777,33.34,76385.59,0.6,0.46172,0.00036,13.17785]
[1777562856495,33.34,76384.25,0.6,0.46124,0.00036,13.17607]
[1777562856507,33.34,76384.25,0.6,0.46124,0.00036,13.17607]
[1777562858521,33.34,76383.33,0.6,0.46091,0.00036,13.17485]
[1777562858535,33.34,76383.33,0.6,0.46091,0.00036,13.17485]
[1777562858792,33.34,76390.32,0.6,0.46342,0.00036,13.18396]
[1777562859848,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562859868,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562859882,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562859886,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562859929,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562860590,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562860605,33.34,76391.76,0.6,0.46394,0.00036,13.18578]
[1777562860801,33.34,76394.05,0.6,0.46476,0.00036,13.18862]
[1777562861531,33.34,76394.05,0.6,0.46476,0.00036,13.18862]
[1777562861551,33.34,76394.05,0.6,0.46476,0.00036,13.18862]
[1777562861578,33.34,76394.05,0.6,0.46476,0.00036,13.18862]
[1777562861633,33.34,76395.05,0.6,0.46512,0.00036,13.18984]
[1777562862615,33.34,76395.05,0.6,0.46512,0.00036,13.18984]
[1777562862626,33.34,76395.05,0.6,0.46512,0.00036,13.18984]
[1777562862657,33.34,76393.74,0.6,0.46465,0.00036,13.18824]
[1777562864567,33.34,76397.55,0.6,0.46602,0.00036,13.19285]
[1777562865270,33.34,76397.55,0.6,0.46602,0.00036,13.19285]
[1777562866670,33.34,76399.73,0.6,0.4668,0.00036,13.19542]
[1777562866801,33.34,76397.68,0.6,0.46607,0.00036,13.19301]
[1777562868514,33.34,76398.6,0.6,0.4664,0.00036,13.19409]
[1777562868559,33.34,76398.6,0.6,0.4664,0.00036,13.19409]
[1777562868677,33.34,76398.6,0.6,0.4664,0.00036,13.19409]
[1777562868704,33.34,76396.07,0.6,0.46549,0.00036,13.19108]
[1777562870609,33.34,76392.41,0.6,0.46418,0.00036,13.1866]
[1777562875645,33.35,76389.28,0.6,0.46306,0.00036,13.18266]
[1777562876650,33.35,76385.08,0.6,0.46155,0.00036,13.17721]
[1777562880679,33.35,76389.21,0.6,0.46304,0.00036,13.18259]
[1777562885714,33.35,76389.62,0.6,0.46319,0.00036,13.18313]
[1777562888736,33.36,76392.59,0.6,0.46426,0.00036,13.18687]
[1777562893771,33.36,76392.84,0.6,0.46435,0.00036,13.18719]
[1777562896793,33.36,76395.9,0.6,0.46545,0.00036,13.19093]
[1777562901827,33.36,76393.95,0.6,0.46475,0.00036,13.18857]
[1777562906863,33.36,76394.0,0.6,0.46477,0.00036,13.18863]
[1777562908876,33.36,76390.94,0.6,0.46367,0.00036,13.18483]
[1777562914674,33.36,76391.98,0.6,0.46403,0.00036,13.17943]
[1777562916679,33.37,76394.81,0.6,0.46505,0.00036,13.18292]
[1777562922291,33.37,76393.12,0.6,0.46444,0.00036,13.18086]
[1777562923291,33.37,76392.75,0.6,0.46431,0.00036,13.1804]
[1777562923308,33.37,76392.75,0.6,0.46431,0.00036,13.1804]
[1777562923409,33.37,76388.01,0.6,0.46261,0.00036,13.17441]
[1777562928582,33.37,76387.55,0.6,0.46244,0.00036,13.17381]
[1777562929625,33.37,76389.07,0.6,0.46299,0.00036,13.17576]
[1777562929702,33.37,76388.83,0.6,0.4629,0.00036,13.17546]
[1777562931836,33.37,76388.83,0.6,0.4629,0.00036,13.17546]
[1777562933661,33.37,76388.0,0.6,0.4626,0.00036,13.17439]
[1777562933911,33.37,76385.8,0.6,0.46181,0.00036,13.17152]
[1777562937628,33.37,76385.85,0.6,0.46183,0.00036,13.17159]
[1777562937647,33.37,76385.85,0.6,0.46183,0.00036,13.17159]
[1777562937872,33.37,76385.41,0.6,0.46167,0.00036,13.17101]
[1777562938808,33.37,76380.41,0.6,0.45988,0.00036,13.16429]
[1777562939853,33.37,76376.94,0.6,0.45863,0.00036,13.15947]
[1777562941798,33.37,76376.94,0.6,0.45863,0.00036,13.15947]
[1777562941811,33.37,76377.85,0.6,0.45896,0.00036,13.16075]
[1777562945710,33.37,76375.16,0.6,0.458,0.00036,13.15696]
[1777562945831,33.37,76375.16,0.6,0.458,0.00036,13.15696]
[1777562946883,33.37,76376.31,0.6,0.45841,0.00036,13.1586]
[1777562947870,33.37,76376.31,0.6,0.45841,0.00036,13.1586]
[1777562947885,33.37,76376.31,0.6,0.45841,0.00036,13.1586]
[1777562949898,33.37,76377.45,0.6,0.45883,0.00036,13.16022]
[1777562949903,33.37,76377.45,0.6,0.45883,0.00036,13.16022]
[1777562949906,33.37,76377.45,0.6,0.45883,0.00036,13.16022]
[1777562951924,33.37,76378.82,0.6,0.45932,0.00036,13.16213]
[1777562951938,33.37,76381.32,0.6,0.46022,0.00036,13.16557]
[1777562952339,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953369,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953386,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953453,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953512,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953633,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953677,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953762,33.37,76382.98,0.6,0.46081,0.00036,13.16782]
[1777562953843,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562953959,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562953975,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562954412,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562954449,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562954653,33.37,76383.76,0.6,0.46109,0.00036,13.16886]
[1777562954737,33.38,76398.89,0.6,0.46652,0.00036,13.18783]
[1777562956049,33.38,76398.89,0.6,0.46652,0.00036,13.18784]
[1777562956085,33.38,76398.89,0.6,0.46652,0.00036,13.18784]
[1777562956684,33.37,76405.19,0.6,0.46878,0.00036,13.19501]
[1777562958026,33.37,76407.73,0.6,0.46969,0.00036,13.19779]
[1777562958045,33.37,76407.73,0.6,0.46969,0.00036,13.19779]
[1777562958879,33.37,76407.73,0.6,0.46969,0.00036,13.19779]
[1777562958886,33.37,76408.02,0.6,0.4698,0.00036,13.19809]
[1777562959895,33.37,76414.43,0.6,0.4721,0.00036,13.20477]
[1777562960061,33.37,76414.43,0.6,0.4721,0.00036,13.20477]
[1777562960071,33.37,76414.43,0.6,0.4721,0.00036,13.20477]
[1777562960075,33.37,76414.43,0.6,0.4721,0.00036,13.20477]
[1777562965271,33.36,76416.54,0.6,0.47285,0.00036,13.20685]
[1777562970307,33.36,76417.07,0.6,0.47303,0.00036,13.20736]
[1777562975458,33.35,76418.35,0.6,0.47347,0.00036,13.20189]
[1777562975704,33.35,76418.35,0.6,0.47347,0.00036,13.20189]
[1777562975733,33.35,76418.35,0.6,0.47347,0.00036,13.20189]
[1777562975913,33.35,76418.79,0.6,0.47363,0.00036,13.20232]
[1777562977356,33.35,76423.48,0.6,0.47532,0.00036,13.20671]
[1777562981384,33.34,76426.26,0.6,0.47632,0.00036,13.20919]
[1777562982136,33.34,76429.64,0.6,0.47753,0.00036,13.21211]
[1777562985640,33.34,76429.82,0.6,0.47759,0.00036,13.21226]
[1777562985660,33.34,76429.82,0.6,0.47759,0.00036,13.21226]
[1777562985678,33.34,76429.82,0.6,0.47759,0.00036,13.21226]
[1777562985965,33.34,76435.48,0.6,0.47963,0.00036,13.21687]
[1777562986425,33.34,76435.48,0.6,0.47963,0.00036,13.21687]
[1777562986461,33.34,76435.48,0.6,0.47963,0.00036,13.21687]
[1777562986732,33.34,76436.98,0.6,0.48017,0.00036,13.21803]
[1777562987820,33.34,76436.98,0.6,0.48017,0.00036,13.21803]
[1777562987836,33.34,76436.98,0.6,0.48017,0.00036,13.21803]
[1777562987868,33.34,76436.98,0.6,0.48017,0.00036,13.21803]
[1777562987878,33.34,76436.93,0.6,0.48015,0.00036,13.21799]
[1777562988441,33.34,76436.93,0.6,0.48015,0.00036,13.21799]
[1777562988911,33.34,76437.24,0.6,0.48026,0.00036,13.21822]
[1777562990482,33.34,76437.29,0.6,0.48028,0.00036,13.21826]
[1777562990497,33.34,76437.29,0.6,0.48028,0.00036,13.21826]
[1777562992229,33.33,76437.95,0.6,0.48052,0.00036,13.21876]
[1777562992268,33.33,76437.95,0.6,0.48052,0.00036,13.21876]
[1777562992294,33.33,76437.95,0.6,0.48052,0.00036,13.21876]
[1777562992342,33.33,76437.95,0.6,0.48052,0.00036,13.21876]
[1777562992569,33.33,76437.95,0.6,0.48052,0.00036,13.21876]
[1777562994546,33.33,76437.23,0.6,0.48025,0.00036,13.21821]
[1777562994564,33.33,76437.23,0.6,0.48025,0.00036,13.21821]
[1777562994567,33.33,76437.23,0.6,0.48025,0.00036,13.21821]
[1777562994909,33.33,76441.63,0.6,0.48184,0.00036,13.22147]
[1777562995943,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996505,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996525,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996540,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996625,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996656,33.33,76447.35,0.6,0.4839,0.00036,13.22539]
[1777562996752,33.33,76448.61,0.6,0.48435,0.00036,13.22621]
[1777562998639,33.32,76448.67,0.6,0.48437,0.00036,13.22625]
[1777562998950,33.32,76451.25,0.6,0.4853,0.00036,13.22787]
[1777563000643,33.32,76451.83,0.6,0.48551,0.00036,13.22822]
[1777563000657,33.32,76451.83,0.6,0.48551,0.00036,13.22822]
[1777563001696,33.33,76453.41,0.6,0.48608,0.00036,13.22917]
[1777563001744,33.33,76453.41,0.6,0.48608,0.00036,13.22917]
[1777563001764,33.33,76453.41,0.6,0.48608,0.00036,13.22917]
[1777563001933,33.33,76453.41,0.6,0.48608,0.00036,13.22917]
[1777563001897,33.33,76457.95,0.6,0.48772,0.00036,13.23174]
[1777563002901,33.33,76476.24,0.6,0.49432,0.00036,13.23983]
[1777563003869,33.33,76480.55,0.6,0.49587,0.00036,13.24121]
[1777563004714,33.33,76480.55,0.6,0.49587,0.00036,13.24121]
[1777563004757,33.33,76480.55,0.6,0.49587,0.00036,13.24121]
[1777563004801,33.33,76480.43,0.6,0.49583,0.00036,13.24118]
[1777563006033,33.33,76480.22,0.6,0.49575,0.00036,13.24111]
[1777563006049,33.33,76480.22,0.6,0.49575,0.00036,13.24111]
[1777563006088,33.33,76480.22,0.6,0.49575,0.00036,13.24111]
[1777563006864,33.33,76480.22,0.6,0.49575,0.00036,13.24111]
[1777563006887,33.33,76480.22,0.6,0.49575,0.00036,13.24111]
[1777563006920,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008774,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008799,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008829,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008845,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008862,33.33,76479.44,0.6,0.49547,0.00036,13.24088]
[1777563008947,33.33,76478.21,0.6,0.49503,0.00036,13.24049]
[1777563009658,33.33,76478.21,0.6,0.49503,0.00036,13.24049]
[1777563009936,33.33,76478.21,0.6,0.49503,0.00036,13.24049]
[1777563010797,33.33,76476.34,0.6,0.49435,0.00036,13.23987]
[1777563010807,33.33,76476.34,0.6,0.49435,0.00036,13.23987]
[1777563010997,33.33,76471.12,0.6,0.49247,0.00036,13.23793]
[1777563011942,33.33,76477.61,0.6,0.49481,0.00036,13.24029]
[1777563012845,33.33,76477.61,0.6,0.49481,0.00036,13.24029]
[1777563012850,33.33,76477.61,0.6,0.49481,0.00036,13.24029]
[1777563012859,33.33,76477.61,0.6,0.49481,0.00036,13.24029]
[1777563012861,33.33,76477.61,0.6,0.49481,0.00036,13.24029]
[1777563014042,33.33,76474.84,0.6,0.49381,0.00036,13.23934]
[1777563014823,33.33,76474.84,0.6,0.49381,0.00036,13.23934]
[1777563014836,33.33,76474.84,0.6,0.49381,0.00036,13.23934]
[1777563014839,33.33,76474.84,0.6,0.49381,0.00036,13.23934]
[1777563014862,33.33,76474.84,0.6,0.49381,0.00036,13.23934]
[1777563014937,33.33,76476.08,0.6,0.49426,0.00036,13.23978]
[1777563016780,33.33,76476.08,0.6,0.49426,0.00036,13.23978]
[1777563016796,33.33,76476.08,0.6,0.49426,0.00036,13.23978]
[1777563016839,33.33,76476.08,0.6,0.49426,0.00036,13.23978]
[1777563016848,33.33,76474.0,0.6,0.49351,0.00036,13.23903]
[1777563018877,33.33,76474.0,0.6,0.49351,0.00036,13.23903]
[1777563018952,33.33,76471.92,0.6,0.49276,0.00036,13.23825]
[1777563022953,33.32,76471.62,0.6,0.49265,0.00036,13.23813]
[1777563022994,33.32,76466.15,0.6,0.49068,0.00036,13.23581]
[1777563025704,33.32,76462.03,0.6,0.48919,0.00036,13.23385]
[1777563026705,33.32,76458.29,0.6,0.48784,0.00036,13.23192]
[1777563027607,33.32,76458.29,0.6,0.48784,0.00036,13.23192]
[1777563027690,33.32,76458.29,0.6,0.48784,0.00036,13.23192]
[1777563027736,33.32,76458.29,0.6,0.48784,0.00036,13.23192]
[1777563027755,33.32,76458.29,0.6,0.48784,0.00036,13.23192]
[1777563027837,33.32,76462.44,0.6,0.48934,0.00036,13.23406]
[1777563029064,33.32,76462.44,0.6,0.48934,0.00036,13.23406]
[1777563029089,33.32,76462.44,0.6,0.48934,0.00036,13.23406]
[1777563029726,33.32,76469.53,0.6,0.49189,0.00036,13.23728]
[1777563031066,33.32,76468.78,0.6,0.49162,0.00036,13.23696]
[1777563031976,33.32,76465.94,0.6,0.49059,0.00036,13.22902]
[1777563033934,33.32,76460.43,0.6,0.4886,0.00036,13.22635]
[1777563036032,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036780,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036809,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036826,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036830,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036872,33.31,76465.05,0.6,0.49027,0.00036,13.22861]
[1777563036940,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037076,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037112,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037147,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037168,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037178,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563037212,33.31,76472.95,0.6,0.49312,0.00036,13.23195]
[1777563038019,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563038205,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563038219,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563038240,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563038792,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563039174,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563039197,33.31,76478.33,0.6,0.49506,0.00036,13.23383]
[1777563039798,33.31,76479.87,0.6,0.49562,0.00036,13.23431]
[1777563041219,33.31,76479.84,0.6,0.49561,0.00036,13.23431]
[1777563042040,33.31,76477.9,0.6,0.49491,0.00036,13.23369]
[1777563044523,33.31,76477.0,0.6,0.49458,0.00036,13.2334]
[1777563044997,33.31,76472.74,0.6,0.49304,0.00036,13.23187]
[1777563049046,33.32,76468.43,0.6,0.49149,0.00036,13.23012]
[1777563049336,33.32,76468.43,0.6,0.49149,0.00036,13.23012]
[1777563049353,33.32,76468.43,0.6,0.49149,0.00036,13.23012]
[1777563049367,33.32,76468.43,0.6,0.49149,0.00036,13.23012]
[1777563050473,33.32,76468.53,0.6,0.49153,0.00036,13.23017]
[1777563050506,33.32,76468.53,0.6,0.49153,0.00036,13.23017]
[1777563050881,33.32,76469.35,0.6,0.49182,0.00036,13.23051]
[1777563051366,33.32,76469.35,0.6,0.49182,0.00036,13.23051]
[1777563051399,33.32,76469.35,0.6,0.49182,0.00036,13.23051]
[1777563051883,33.32,76469.52,0.6,0.49188,0.00036,13.23058]
[1777563052967,33.32,76469.52,0.6,0.49188,0.00036,13.23058]
[1777563052993,33.32,76468.31,0.6,0.49145,0.00036,13.23007]
[1777563053393,33.32,76468.31,0.6,0.49145,0.00036,13.23007]
[1777563053400,33.32,76468.31,0.6,0.49145,0.00036,13.23007]
[1777563057050,33.31,76472.61,0.6,0.493,0.00036,13.23182]
[1777563059470,33.31,76473.54,0.6,0.49333,0.00036,13.23217]
[1777563059488,33.31,76473.54,0.6,0.49333,0.00036,13.23217]
[1777563059938,33.31,76473.55,0.6,0.49334,0.00036,13.23217]
[1777563060386,33.31,76473.55,0.6,0.49334,0.00036,13.23217]
[1777563060419,33.31,76473.55,0.6,0.49334,0.00036,13.23217]
[1777563060946,33.31,76471.76,0.6,0.49269,0.00036,13.23149]
[1777563061510,33.31,76471.76,0.6,0.49269,0.00036,13.23149]
[1777563061963,33.31,76467.57,0.6,0.49118,0.00036,13.22975]
[1777563063507,33.31,76468.45,0.6,0.4915,0.00036,13.23013]
[1777563063522,33.31,76468.45,0.6,0.4915,0.00036,13.23013]
[1777563065535,33.31,76468.83,0.6,0.49163,0.00036,13.23029]
[1777563065548,33.31,76468.83,0.6,0.49163,0.00036,13.23029]
[1777563065980,33.31,76468.92,0.6,0.49166,0.00036,13.23033]
[1777563067581,33.31,76470.44,0.6,0.49221,0.00036,13.23096]
[1777563067597,33.31,76470.44,0.6,0.49221,0.00036,13.23096]
[1777563067996,33.31,76472.71,0.6,0.49303,0.00036,13.23186]
[1777563069610,33.31,76472.98,0.6,0.49313,0.00036,13.23196]
[1777563070069,33.31,76473.28,0.6,0.49324,0.00036,13.23207]
[1777563071632,33.31,76472.26,0.6,0.49287,0.00036,13.23168]
[1777563071643,33.31,76472.26,0.6,0.49287,0.00036,13.23168]
[1777563073660,33.31,76470.34,0.6,0.49218,0.00036,13.23092]
[1777563073665,33.31,76470.34,0.6,0.49218,0.00036,13.23092]
[1777563073672,33.31,76470.34,0.6,0.49218,0.00036,13.23092]
[1777563074470,33.31,76470.25,0.6,0.49214,0.00036,13.23088]
[1777563074475,33.31,76470.25,0.6,0.49214,0.00036,13.23088]
[1777563074506,33.31,76470.25,0.6,0.49214,0.00036,13.23088]
[1777563074763,33.31,76470.25,0.6,0.49214,0.00036,13.23088]
[1777563075068,33.31,76475.94,0.6,0.4942,0.00036,13.23303]
[1777563077062,33.31,76483.93,0.6,0.49708,0.00036,13.23546]
[1777563077736,33.31,76483.93,0.6,0.49708,0.00036,13.23546]
[1777563077763,33.31,76483.93,0.6,0.49708,0.00036,13.23546]
[1777563077803,33.31,76483.93,0.6,0.49708,0.00036,13.23546]
[1777563077827,33.31,76483.93,0.6,0.49708,0.00036,13.23546]
[1777563079758,33.31,76484.0,0.6,0.49711,0.00036,13.23548]
[1777563079791,33.31,76484.0,0.6,0.49711,0.00036,13.23548]
[1777563080078,33.31,76483.54,0.6,0.49694,0.00036,13.23536]
[1777563081793,33.31,76483.37,0.6,0.49688,0.00036,13.23531]
[1777563082092,33.32,76483.09,0.6,0.49678,0.00036,13.23524]
[1777563083814,33.32,76482.93,0.6,0.49672,0.00036,13.2352]
[1777563083827,33.32,76482.93,0.6,0.49672,0.00036,13.2352]
[1777563083832,33.32,76482.93,0.6,0.49672,0.00036,13.2352]
[1777563084530,33.32,76482.99,0.6,0.49674,0.00036,13.23521]
[1777563084833,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085204,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085238,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085554,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085710,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085790,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085918,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563085988,33.32,76486.85,0.6,0.49814,0.00036,13.23618]
[1777563086013,33.31,76502.68,0.6,0.50385,0.00036,13.23844]
[1777563086271,33.31,76502.68,0.6,0.50385,0.00036,13.23844]
[1777563086310,33.31,76502.68,0.6,0.50385,0.00036,13.23844]
[1777563086403,33.31,76502.68,0.6,0.50385,0.00036,13.23844]
[1777563086841,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087260,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087270,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087305,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087889,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087920,33.31,76503.59,0.6,0.50418,0.00036,13.23849]
[1777563087981,33.31,76504.35,0.6,0.50445,0.00036,13.23853]
[1777563088466,33.31,76504.35,0.6,0.50445,0.00036,13.23853]
[1777563088568,33.31,76501.07,0.6,0.50327,0.00036,13.23834]
[1777563089545,33.31,76501.07,0.6,0.50327,0.00036,13.23834]
[1777563089561,33.31,76501.07,0.6,0.50327,0.00036,13.23834]
[1777563089865,33.31,76501.0,0.6,0.50324,0.00036,13.23833]
[1777563090339,33.31,76501.0,0.6,0.50324,0.00036,13.23833]
[1777563090371,33.31,76501.0,0.6,0.50324,0.00036,13.23833]
[1777563090613,33.31,76501.0,0.6,0.50324,0.00036,13.23833]
[1777563090643,33.31,76501.0,0.6,0.50324,0.00036,13.23833]
[1777563090926,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563091208,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563091263,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563091980,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563092000,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563092011,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563092033,33.31,76504.49,0.6,0.5045,0.00036,13.23853]
[1777563092081,33.3,76510.24,0.6,0.50658,0.00036,13.23187]
[1777563093628,33.3,76510.24,0.6,0.50658,0.00036,13.23187]
[1777563093640,33.3,76510.24,0.6,0.50658,0.00036,13.23187]
[1777563093661,33.3,76510.24,0.6,0.50658,0.00036,13.23187]
[1777563094117,33.3,76510.24,0.6,0.50658,0.00036,13.23187]
[1777563094121,33.3,76514.61,0.6,0.50816,0.00036,13.23166]
[1777563094149,33.3,76514.61,0.6,0.50816,0.00036,13.23166]
[1777563094910,33.3,76517.57,0.6,0.50922,0.00036,13.2314]
[1777563096060,33.3,76517.57,0.6,0.50922,0.00036,13.2314]
[1777563096095,33.3,76517.57,0.6,0.50922,0.00036,13.2314]
[1777563096076,33.3,76513.63,0.6,0.5078,0.00036,13.23173]
[1777563097227,33.3,76513.63,0.6,0.5078,0.00036,13.23173]
[1777563097278,33.3,76513.63,0.6,0.5078,0.00036,13.23173]
[1777563097300,33.3,76513.63,0.6,0.5078,0.00036,13.23173]
[1777563098038,33.3,76513.63,0.6,0.5078,0.00036,13.23173]
[1777563098116,33.3,76516.98,0.6,0.50901,0.00036,13.23146]
[1777563100854,33.29,76521.63,0.6,0.51069,0.00036,13.23089]
[1777563102384,33.29,76518.79,0.6,0.50967,0.00036,13.23127]
[1777563105767,33.29,76519.46,0.6,0.50991,0.00036,13.23119]
[1777563105869,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106230,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106553,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106580,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106639,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106727,33.29,76517.52,0.6,0.50921,0.00036,13.23141]
[1777563106828,33.29,76510.68,0.6,0.50674,0.00036,13.23186]
[1777563108283,33.29,76510.43,0.6,0.50665,0.00036,13.23187]
[1777563108323,33.29,76510.43,0.6,0.50665,0.00036,13.23187]
[1777563108335,33.29,76498.6,0.6,0.50237,0.00036,13.23143]
[1777563110045,33.28,76498.89,0.6,0.50248,0.00036,13.23146]
[1777563110233,33.28,76498.89,0.6,0.50248,0.00036,13.23146]
[1777563110248,33.28,76498.89,0.6,0.50248,0.00036,13.23146]
[1777563110328,33.28,76497.38,0.6,0.50193,0.00036,13.23129]
[1777563111661,33.28,76497.38,0.6,0.50193,0.00036,13.23129]
[1777563111671,33.28,76497.38,0.6,0.50193,0.00036,13.23129]
[1777563111688,33.28,76497.38,0.6,0.50193,0.00036,13.23129]
[1777563111749,33.28,76496.69,0.6,0.50168,0.00036,13.23121]
[1777563112247,33.28,76496.69,0.6,0.50168,0.00036,13.23121]
[1777563113134,33.27,76494.87,0.6,0.50102,0.00036,13.23097]
[1777563114291,33.27,76493.82,0.6,0.50064,0.00036,13.23082]
[1777563114301,33.27,76493.82,0.6,0.50064,0.00036,13.23082]
[1777563115064,33.27,76496.56,0.6,0.50163,0.00036,13.2312]
[1777563116106,33.27,76501.81,0.6,0.50353,0.00036,13.2317]
[1777563116299,33.27,76501.81,0.6,0.50353,0.00036,13.2317]
[1777563116547,33.27,76501.81,0.6,0.50353,0.00036,13.2317]
[1777563116571,33.27,76501.81,0.6,0.50353,0.00036,13.2317]
[1777563116635,33.27,76501.81,0.6,0.50353,0.00036,13.2317]
[1777563117101,33.26,76505.63,0.6,0.50491,0.00036,13.23187]
[1777563117357,33.26,76514.86,0.6,0.50825,0.00036,13.23164]
[1777563118369,33.26,76514.86,0.6,0.50825,0.00036,13.23164]
[1777563118390,33.26,76514.86,0.6,0.50825,0.00036,13.23164]
[1777563118880,33.26,76518.42,0.6,0.50954,0.00036,13.23131]
[1777563120371,33.26,76518.76,0.6,0.50966,0.00036,13.23127]
[1777563120405,33.26,76518.76,0.6,0.50966,0.00036,13.23127]
[1777563120480,33.25,76520.35,0.6,0.51023,0.00036,13.23107]
[1777563121718,33.25,76520.35,0.6,0.51023,0.00036,13.23107]
[1777563121946,33.25,76520.35,0.6,0.51023,0.00036,13.23107]
[1777563122044,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122365,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122414,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122690,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122778,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122846,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563122990,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563123043,33.25,76520.68,0.6,0.51035,0.00036,13.23102]
[1777563123073,33.25,76536.45,0.6,0.51605,0.00036,13.22749]
[1777563123187,33.25,76536.45,0.6,0.51605,0.00036,13.22749]
[1777563123619,33.25,76536.45,0.6,0.51605,0.00036,13.22749]
[1777563123641,33.25,76536.45,0.6,0.51605,0.00036,13.22749]
[1777563123863,33.25,76536.45,0.6,0.51605,0.00036,13.22749]
[1777563123867,33.25,76539.46,0.6,0.51714,0.00036,13.22651]
[1777563124514,33.25,76539.46,0.6,0.51714,0.00036,13.22651]
[1777563124539,33.25,76539.46,0.6,0.51714,0.00036,13.22651]
[1777563124913,33.25,76539.46,0.6,0.51714,0.00036,13.22651]
[1777563124945,33.25,76539.46,0.6,0.51714,0.00036,13.22651]
[1777563125126,33.25,76542.43,0.6,0.51821,0.00036,13.22544]
[1777563125544,33.25,76542.43,0.6,0.51821,0.00036,13.22544]
[1777563126619,33.25,76541.68,0.6,0.51794,0.00036,13.22572]
[1777563126784,33.25,76541.68,0.6,0.51794,0.00036,13.22572]
[1777563127119,33.25,76542.75,0.6,0.51833,0.00036,13.22532]
[1777563127230,33.25,76542.75,0.6,0.51833,0.00036,13.22532]
[1777563127270,33.25,76542.75,0.6,0.51833,0.00036,13.22532]
[1777563127529,33.25,76553.42,0.6,0.52218,0.00036,13.22067]
[1777563128707,33.25,76553.42,0.6,0.52218,0.00036,13.22067]
[1777563128740,33.25,76553.42,0.6,0.52218,0.00036,13.22067]
[1777563128773,33.25,76556.48,0.6,0.52329,0.00036,13.21911]
[1777563131191,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563131346,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563131484,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563131585,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563131780,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563132010,33.25,76567.78,0.6,0.52736,0.00036,13.21246]
[1777563132035,33.25,76584.2,0.6,0.53328,0.00036,13.20035]
[1777563132463,33.25,76584.2,0.6,0.53328,0.00036,13.20035]
[1777563133467,33.25,76585.59,0.6,0.53378,0.00036,13.19918]
[1777563134703,33.24,76590.53,0.6,0.53556,0.00036,13.19488]
[1777563135702,33.24,76590.53,0.6,0.53556,0.00036,13.19488]
[1777563135732,33.24,76590.53,0.6,0.53556,0.00036,13.19488]
[1777563135741,33.24,76590.65,0.6,0.53561,0.00036,13.19477]
[1777563137150,33.24,76593.14,0.6,0.53651,0.00036,13.1925]
[1777563137983,33.24,76583.51,0.6,0.53304,0.00036,13.20089]
[1777563138761,33.24,76583.51,0.6,0.53304,0.00036,13.20089]
[1777563138800,33.24,76583.51,0.6,0.53304,0.00036,13.20089]
[1777563139067,33.24,76568.03,0.6,0.52746,0.00036,13.21228]
[1777563139852,33.24,76548.02,0.6,0.52024,0.00036,13.22317]
[1777563140783,33.24,76543.29,0.6,0.51853,0.00036,13.22511]
[1777563141985,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563142534,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563142840,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563142848,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563142951,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563143027,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563143150,33.24,76532.47,0.6,0.51462,0.00036,13.22863]
[1777563143187,33.24,76524.86,0.6,0.51187,0.00036,13.23035]
[1777563143554,33.24,76524.86,0.6,0.51187,0.00036,13.23035]
[1777563144649,33.24,76519.29,0.6,0.50985,0.00036,13.2312]
[1777563146922,33.23,76519.49,0.6,0.50993,0.00036,13.23118]
[1777563146945,33.23,76519.49,0.6,0.50993,0.00036,13.23118]
[1777563147126,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563148928,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563148935,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563148969,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563148982,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563148999,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563149026,33.23,76521.91,0.6,0.5108,0.00036,13.23084]
[1777563149100,33.22,76522.24,0.6,0.51092,0.00036,13.23079]
[1777563151040,33.22,76522.24,0.6,0.51092,0.00036,13.23079]
[1777563151075,33.22,76522.24,0.6,0.51092,0.00036,13.23079]
[1777563151079,33.22,76518.89,0.6,0.50971,0.00036,13.22455]
[1777563151938,33.22,76518.89,0.6,0.50971,0.00036,13.22455]
[1777563151960,33.22,76518.89,0.6,0.50971,0.00036,13.22455]
[1777563152027,33.22,76506.69,0.6,0.50529,0.00036,13.2252]
[1777563152491,33.22,76506.69,0.6,0.50529,0.00036,13.2252]
[1777563152512,33.22,76506.69,0.6,0.50529,0.00036,13.2252]
[1777563152617,33.22,76506.69,0.6,0.50529,0.00036,13.2252]
[1777563153624,33.21,76502.87,0.6,0.50391,0.00036,13.22507]
[1777563154952,33.21,76502.87,0.6,0.50391,0.00036,13.22507]
[1777563155025,33.21,76502.29,0.6,0.5037,0.00036,13.22503]
[1777563155711,33.21,76502.29,0.6,0.5037,0.00036,13.22503]
[1777563156092,33.21,76500.52,0.6,0.50306,0.00036,13.22491]
[1777563156971,33.21,76500.52,0.6,0.50306,0.00036,13.22491]
[1777563157045,33.21,76500.52,0.6,0.50306,0.00036,13.22491]
[1777563157083,33.21,76500.52,0.6,0.50306,0.00036,13.22491]
[1777563157146,33.2,76491.97,0.6,0.49996,0.00036,13.22382]
[1777563158021,33.2,76485.4,0.6,0.49758,0.00036,13.22244]
[1777563158237,33.2,76485.4,0.6,0.49758,0.00036,13.22244]
[1777563158331,33.2,76485.4,0.6,0.49758,0.00036,13.22244]
[1777563158971,33.2,76485.4,0.6,0.49758,0.00036,13.22244]
[1777563159002,33.2,76485.4,0.6,0.49758,0.00036,13.22244]
[1777563159073,33.2,76479.44,0.6,0.49542,0.00036,13.22078]
[1777563161080,33.2,76479.44,0.6,0.49542,0.00036,13.22078]
[1777563161151,33.2,76479.44,0.6,0.49542,0.00036,13.22078]
[1777563161159,33.2,76467.5,0.6,0.49109,0.00036,13.21629]
[1777563162184,33.19,76459.88,0.6,0.48832,0.00036,13.21261]
[1777563162862,33.19,76459.88,0.6,0.48832,0.00036,13.21261]
[1777563163025,33.19,76459.88,0.6,0.48832,0.00036,13.21261]
[1777563163041,33.19,76459.88,0.6,0.48832,0.00036,13.21261]
[1777563163079,33.19,76459.88,0.6,0.48832,0.00036,13.21261]
[1777563163130,33.19,76453.07,0.6,0.48585,0.00036,13.20878]
[1777563165188,33.2,76453.07,0.6,0.48585,0.00036,13.20878]
[1777563164807,33.2,76448.73,0.6,0.48428,0.00036,13.20608]
[1777563165209,33.2,76448.73,0.6,0.48428,0.00036,13.20608]
[1777563165321,33.2,76448.73,0.6,0.48428,0.00036,13.20608]
[1777563165328,33.2,76448.73,0.6,0.48428,0.00036,13.20608]
[1777563165358,33.2,76448.73,0.6,0.48428,0.00036,13.20608]
[1777563166172,33.2,76447.54,0.6,0.48385,0.00036,13.20531]
[1777563167201,33.2,76447.54,0.6,0.48385,0.00036,13.20531]
[1777563167222,33.2,76447.54,0.6,0.48385,0.00036,13.20531]
[1777563167231,33.2,76447.54,0.6,0.48385,0.00036,13.20531]
[1777563167722,33.2,76441.88,0.6,0.4818,0.00036,13.2014]
[1777563169151,33.2,76441.88,0.6,0.4818,0.00036,13.2014]
[1777563169173,33.2,76441.88,0.6,0.4818,0.00036,13.2014]
[1777563169177,33.2,76442.53,0.6,0.48204,0.00036,13.20187]
[1777563171157,33.2,76442.53,0.6,0.48204,0.00036,13.20187]
[1777563171165,33.2,76442.53,0.6,0.48204,0.00036,13.20187]
[1777563171195,33.2,76442.53,0.6,0.48204,0.00036,13.20187]
[1777563171183,33.2,76443.47,0.6,0.48238,0.00036,13.20253]
[1777563172094,33.2,76443.47,0.6,0.48238,0.00036,13.20253]
[1777563172110,33.2,76443.47,0.6,0.48238,0.00036,13.20253]
[1777563172121,33.2,76443.47,0.6,0.48238,0.00036,13.20253]
[1777563172133,33.2,76442.05,0.6,0.48186,0.00036,13.20152]
[1777563173196,33.2,76442.05,0.6,0.48186,0.00036,13.20152]
[1777563173213,33.2,76444.0,0.6,0.48257,0.00036,13.2029]
[1777563173763,33.19,76444.0,0.6,0.48257,0.00036,13.2029]
[1777563175202,33.19,76444.0,0.6,0.48257,0.00036,13.2029]
[1777563175206,33.19,76440.72,0.6,0.48138,0.00036,13.20055]
[1777563178190,33.19,76445.12,0.6,0.48297,0.00036,13.20367]
[1777563179275,33.19,76445.02,0.6,0.48293,0.00036,13.2036]
[1777563179285,33.19,76445.02,0.6,0.48293,0.00036,13.2036]
[1777563179291,33.19,76445.02,0.6,0.48293,0.00036,13.2036]
[1777563180817,33.18,76440.17,0.6,0.48117,0.00036,13.20014]
[1777563181291,33.18,76440.17,0.6,0.48117,0.00036,13.20014]
[1777563181322,33.18,76440.17,0.6,0.48117,0.00036,13.20014]
[1777563181824,33.18,76440.14,0.6,0.48116,0.00036,13.20011]
[1777563183324,33.18,76438.92,0.6,0.48072,0.00036,13.1992]
[1777563183364,33.18,76438.92,0.6,0.48072,0.00036,13.1992]
[1777563183838,33.18,76439.01,0.6,0.48075,0.00036,13.19927]
[1777563185337,33.18,76441.7,0.6,0.48172,0.00036,13.20126]
[1777563185355,33.18,76441.7,0.6,0.48172,0.00036,13.20126]
[1777563185851,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186259,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186749,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186796,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186829,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186875,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563186971,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563187130,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563187163,33.18,76441.59,0.6,0.48168,0.00036,13.20118]
[1777563187155,33.19,76446.51,0.6,0.48347,0.00036,13.20461]
[1777563187866,33.19,76446.51,0.6,0.48347,0.00036,13.20461]
[1777563188873,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189386,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189394,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189407,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189431,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189667,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189674,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563189713,33.19,76454.5,0.6,0.48637,0.00036,13.20962]
[1777563190063,33.19,76459.04,0.6,0.48801,0.00036,13.21216]
[1777563191109,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563191485,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563191535,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563191767,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563191958,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563191979,33.19,76464.44,0.6,0.48997,0.00036,13.21488]
[1777563192201,33.19,76470.46,0.6,0.49216,0.00036,13.21754]
[1777563193005,33.19,76474.75,0.6,0.49371,0.00036,13.2192]
[1777563193393,33.19,76474.75,0.6,0.49371,0.00036,13.2192]
[1777563193410,33.19,76474.75,0.6,0.49371,0.00036,13.2192]
[1777563193432,33.19,76474.75,0.6,0.49371,0.00036,13.2192]
[1777563194012,33.19,76482.35,0.6,0.49647,0.00036,13.22164]
[1777563195547,33.19,76482.35,0.6,0.49647,0.00036,13.22164]
[1777563195624,33.19,76482.35,0.6,0.49647,0.00036,13.22164]
[1777563195626,33.19,76482.35,0.6,0.49647,0.00036,13.22164]
[1777563195658,33.19,76482.35,0.6,0.49647,0.00036,13.22164]
[1777563195922,33.19,76483.98,0.6,0.49706,0.00036,13.22208]
[1777563196929,33.19,76487.29,0.6,0.49826,0.00036,13.22288]
[1777563197456,33.19,76487.29,0.6,0.49826,0.00036,13.22288]
[1777563197475,33.19,76487.29,0.6,0.49826,0.00036,13.22288]
[1777563198190,33.19,76485.29,0.6,0.49753,0.00036,13.22241]
[1777563198301,33.19,76485.29,0.6,0.49753,0.00036,13.22241]
[1777563198424,33.19,76485.29,0.6,0.49753,0.00036,13.22241]
[1777563198970,33.19,76463.77,0.6,0.48973,0.00036,13.21456]
[1777563200628,33.19,76463.77,0.6,0.48973,0.00036,13.21456]
[1777563200642,33.19,76463.77,0.6,0.48973,0.00036,13.21456]
[1777563200958,33.19,76466.56,0.6,0.49074,0.00036,13.21586]
[1777563201626,33.19,76466.56,0.6,0.49074,0.00036,13.21586]
[1777563201640,33.19,76466.56,0.6,0.49074,0.00036,13.21586]
[1777563201966,33.19,76466.94,0.6,0.49088,0.00036,13.21603]
[1777563203570,33.19,76467.96,0.6,0.49125,0.00036,13.21649]
[1777563204231,33.19,76461.87,0.6,0.48904,0.00036,13.21362]
[1777563207199,33.19,76456.69,0.6,0.48716,0.00036,13.21087]
[1777563207670,33.19,76456.69,0.6,0.48716,0.00036,13.21087]
[1777563207679,33.19,76456.69,0.6,0.48716,0.00036,13.21087]
[1777563207697,33.19,76456.69,0.6,0.48716,0.00036,13.21087]
[1777563207744,33.19,76456.69,0.6,0.48716,0.00036,13.21087]
[1777563208073,33.19,76452.17,0.6,0.48552,0.00036,13.20823]
[1777563209646,33.19,76452.01,0.6,0.48546,0.00036,13.20813]
[1777563210028,33.18,76446.02,0.6,0.48329,0.00036,13.20428]
[1777563211706,33.18,76445.33,0.6,0.48303,0.00036,13.1971]
[1777563212040,33.18,76439.31,0.6,0.48084,0.00036,13.19278]
[1777563212619,33.18,76439.31,0.6,0.48084,0.00036,13.19278]
[1777563212632,33.18,76439.31,0.6,0.48084,0.00036,13.19278]
[1777563212670,33.18,76439.31,0.6,0.48084,0.00036,13.19278]
[1777563213044,33.18,76438.58,0.6,0.48058,0.00036,13.19223]
[1777563213719,33.18,76438.58,0.6,0.48058,0.00036,13.19223]
[1777563214155,33.18,76439.75,0.6,0.481,0.00036,13.19311]
[1777563214629,33.18,76439.75,0.6,0.481,0.00036,13.19311]
[1777563214648,33.18,76439.75,0.6,0.481,0.00036,13.19311]
[1777563215742,33.18,76439.75,0.6,0.481,0.00036,13.19311]
[1777563218207,33.17,76439.17,0.6,0.48079,0.00036,13.19267]
[1777563218821,33.17,76438.69,0.6,0.48061,0.00036,13.19231]
[1777563218836,33.17,76438.69,0.6,0.48061,0.00036,13.19231]
[1777563219085,33.17,76437.98,0.6,0.48035,0.00036,13.19177]
[1777563220091,33.17,76430.18,0.6,0.47752,0.00036,13.18547]
[1777563220568,33.17,76430.18,0.6,0.47752,0.00036,13.18547]
[1777563220607,33.17,76430.18,0.6,0.47752,0.00036,13.18547]
[1777563221101,33.17,76427.33,0.6,0.47649,0.00036,13.183]
[1777563221839,33.17,76427.33,0.6,0.47649,0.00036,13.183]
[1777563222139,33.17,76419.78,0.6,0.47375,0.00036,13.17604]
[1777563223504,33.16,76417.4,0.6,0.47288,0.00036,13.17371]
[1777563223542,33.16,76417.4,0.6,0.47288,0.00036,13.17371]
[1777563224119,33.16,76417.03,0.6,0.47275,0.00036,13.17335]
[1777563225127,33.16,76410.2,0.6,0.47027,0.00036,13.16631]
[1777563225400,33.16,76410.2,0.6,0.47027,0.00036,13.16631]
[1777563225433,33.16,76410.2,0.6,0.47027,0.00036,13.16631]
[1777563225481,33.16,76410.2,0.6,0.47027,0.00036,13.16631]
[1777563225498,33.16,76410.2,0.6,0.47027,0.00036,13.16631]
[1777563226134,33.16,76407.84,0.6,0.46941,0.00036,13.16376]
[1777563227141,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563227935,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563227981,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563228151,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563228202,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563228257,33.16,76411.73,0.6,0.47082,0.00036,13.16793]
[1777563228256,33.16,76420.37,0.6,0.47396,0.00036,13.1766]
[1777563228296,33.16,76420.37,0.6,0.47396,0.00036,13.1766]
[1777563229182,33.16,76419.94,0.6,0.4738,0.00036,13.17619]
[1777563229969,33.16,76419.94,0.6,0.4738,0.00036,13.17619]
[1777563229997,33.16,76419.94,0.6,0.4738,0.00036,13.17619]
[1777563230171,33.16,76423.63,0.6,0.47514,0.00036,13.17966]
[1777563231976,33.16,76423.9,0.6,0.47524,0.00036,13.17991]
[1777563231992,33.16,76423.9,0.6,0.47524,0.00036,13.17991]
[1777563232178,33.16,76423.92,0.6,0.47524,0.00036,13.17992]
[1777563234022,33.16,76426.05,0.6,0.47602,0.00036,13.18185]
[1777563234228,33.16,76423.68,0.6,0.47515,0.00036,13.1797]
[1777563238074,33.16,76426.35,0.6,0.47612,0.00036,13.18211]
[1777563238078,33.16,76426.35,0.6,0.47612,0.00036,13.18211]
[1777563238109,33.16,76426.35,0.6,0.47612,0.00036,13.18211]
[1777563238221,33.16,76426.44,0.6,0.47615,0.00036,13.18219]
[1777563240109,33.15,76426.81,0.6,0.47629,0.00036,13.18252]
[1777563240123,33.15,76426.81,0.6,0.47629,0.00036,13.18252]
[1777563240237,33.15,76426.75,0.6,0.47626,0.00036,13.18246]
[1777563241243,33.15,76429.73,0.6,0.47734,0.00036,13.18506]
[1777563242131,33.15,76429.73,0.6,0.47734,0.00036,13.18506]
[1777563242172,33.15,76429.73,0.6,0.47734,0.00036,13.18506]
[1777563242249,33.15,76432.94,0.6,0.47851,0.00036,13.18775]
[1777563244133,33.15,76432.2,0.6,0.47824,0.00036,13.18713]
[1777563244154,33.15,76432.2,0.6,0.47824,0.00036,13.18713]
[1777563244264,33.15,76432.09,0.6,0.4782,0.00036,13.18704]
[1777563246167,33.15,76433.07,0.6,0.47855,0.00036,13.18785]
[1777563246198,33.15,76433.07,0.6,0.47855,0.00036,13.18785]
[1777563246281,33.15,76435.27,0.6,0.47935,0.00036,13.18962]
[1777563248201,33.14,76435.6,0.6,0.47947,0.00036,13.18988]
[1777563248293,33.14,76435.86,0.6,0.47956,0.00036,13.19008]
[1777563251338,33.14,76436.9,0.6,0.47994,0.00036,13.19089]
[1777563252261,33.14,76436.9,0.6,0.47994,0.00036,13.19089]
[1777563252302,33.14,76437.79,0.6,0.48026,0.00036,13.19158]
[1777563254037,33.14,76437.94,0.6,0.48031,0.00036,13.19169]
[1777563254287,33.14,76437.94,0.6,0.48031,0.00036,13.19169]
[1777563255193,33.13,76438.99,0.6,0.48069,0.00036,13.19249]
[1777563260391,33.13,76439.8,0.6,0.48098,0.00036,13.19309]
[1777563263354,33.12,76442.23,0.6,0.48186,0.00036,13.19486]
[1777563263629,33.12,76442.23,0.6,0.48186,0.00036,13.19486]
[1777563267895,33.12,76440.13,0.6,0.48109,0.00036,13.19332]
[1777563268021,33.12,76440.13,0.6,0.48109,0.00036,13.19332]
[1777563268100,33.12,76440.13,0.6,0.48109,0.00036,13.19332]
[1777563268202,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563268488,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563268497,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563268527,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563268712,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563268735,33.11,76443.17,0.6,0.48219,0.00036,13.19553]
[1777563269282,33.11,76429.66,0.6,0.47728,0.00036,13.18493]
[1777563270176,33.11,76429.66,0.6,0.47728,0.00036,13.18493]
[1777563270185,33.11,76429.66,0.6,0.47728,0.00036,13.18493]
[1777563270192,33.11,76429.66,0.6,0.47728,0.00036,13.18493]
[1777563270220,33.11,76429.66,0.6,0.47728,0.00036,13.18493]
[1777563270277,33.11,76417.48,0.6,0.47286,0.00036,13.17367]
[1777563270554,33.11,76417.48,0.6,0.47286,0.00036,13.17367]
[1777563271239,33.11,76417.48,0.6,0.47286,0.00036,13.17367]
[1777563271251,33.11,76417.48,0.6,0.47286,0.00036,13.17367]
[1777563271260,33.11,76415.3,0.6,0.47205,0.00036,13.16476]
[1777563272648,33.11,76412.77,0.6,0.47113,0.00036,13.16215]
[1777563272685,33.11,76412.77,0.6,0.47113,0.00036,13.16215]
[1777563272863,33.11,76412.77,0.6,0.47113,0.00036,13.16215]
[1777563272965,33.11,76408.86,0.6,0.4697,0.00036,13.15799]
[1777563273638,33.11,76408.86,0.6,0.4697,0.00036,13.15799]
[1777563276618,33.1,76405.55,0.6,0.4685,0.00036,13.15433]
[1777563276647,33.1,76405.55,0.6,0.4685,0.00036,13.15433]
[1777563276934,33.1,76405.55,0.6,0.4685,0.00036,13.15433]
[1777563276946,33.1,76405.55,0.6,0.4685,0.00036,13.15433]
[1777563276951,33.1,76405.55,0.6,0.4685,0.00036,13.15433]
[1777563277002,33.1,76405.86,0.6,0.46861,0.00036,13.15468]
[1777563277806,33.1,76402.59,0.6,0.46742,0.00036,13.15096]
[1777563278648,33.1,76402.59,0.6,0.46742,0.00036,13.15096]
[1777563279307,33.1,76402.59,0.6,0.46742,0.00036,13.15096]
[1777563279256,33.1,76400.13,0.6,0.46653,0.00036,13.14809]
[1777563279395,33.1,76400.13,0.6,0.46653,0.00036,13.14809]
[1777563279541,33.1,76400.13,0.6,0.46653,0.00036,13.14809]
[1777563279577,33.1,76400.13,0.6,0.46653,0.00036,13.14809]
[1777563279741,33.1,76391.52,0.6,0.4634,0.00036,13.13752]
[1777563281241,33.1,76391.52,0.6,0.4634,0.00036,13.13752]
[1777563281257,33.1,76391.52,0.6,0.4634,0.00036,13.13752]
[1777563281330,33.1,76387.41,0.6,0.46191,0.00036,13.13219]
[1777563286136,33.1,76381.2,0.6,0.45966,0.00036,13.12379]
[1777563287273,33.1,76376.68,0.6,0.45803,0.00036,13.11742]
[1777563288890,33.1,76376.68,0.6,0.45803,0.00036,13.11742]
[1777563288924,33.1,76376.68,0.6,0.45803,0.00036,13.11742]
[1777563289234,33.1,76368.02,0.6,0.45488,0.00036,13.10457]
[1777563290401,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290782,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290820,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290857,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290876,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290881,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290886,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563290914,33.1,76367.43,0.6,0.45467,0.00036,13.10366]
[1777563291121,33.1,76371.35,0.6,0.45609,0.00036,13.10959]
[1777563291954,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292573,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292579,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292590,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292803,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292808,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563292830,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563293066,33.1,76381.39,0.6,0.45973,0.00036,13.12404]
[1777563293068,33.1,76384.29,0.6,0.46078,0.00036,13.12801]
[1777563294824,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563294843,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563294848,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563294867,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563294895,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563294927,33.1,76386.12,0.6,0.46144,0.00036,13.13047]
[1777563295113,33.1,76388.45,0.6,0.46229,0.00036,13.13355]
[1777563295706,33.1,76388.45,0.6,0.46229,0.00036,13.13355]
[1777563296854,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563296864,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563296884,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563297288,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563297307,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563297326,33.1,76388.81,0.6,0.46242,0.00036,13.13402]
[1777563297050,33.1,76387.9,0.6,0.46209,0.00036,13.13283]
[1777563297650,33.1,76388.1,0.6,0.46216,0.00036,13.13309]
[1777563299327,33.1,76388.1,0.6,0.46216,0.00036,13.13309]
[1777563299664,33.1,76387.49,0.6,0.46194,0.00036,13.1323]
[1777563300428,33.1,76387.49,0.6,0.46194,0.00036,13.1323]
[1777563300453,33.1,76387.49,0.6,0.46194,0.00036,13.1323]
[1777563300546,33.1,76387.49,0.6,0.46194,0.00036,13.1323]
[1777563300613,33.1,76387.49,0.6,0.46194,0.00036,13.1323]
[1777563300721,33.1,76379.11,0.6,0.4589,0.00036,13.12087]
[1777563303007,33.1,76379.09,0.6,0.4589,0.00036,13.12085]
[1777563303038,33.1,76379.09,0.6,0.4589,0.00036,13.12085]
[1777563303140,33.11,76379.28,0.6,0.45897,0.00036,13.12112]
[1777563304161,33.11,76379.28,0.6,0.45897,0.00036,13.12112]
[1777563304174,33.11,76379.28,0.6,0.45897,0.00036,13.12112]
[1777563304179,33.11,76379.28,0.6,0.45897,0.00036,13.12112]
[1777563304203,33.11,76379.28,0.6,0.45897,0.00036,13.12112]
[1777563304263,33.11,76376.49,0.6,0.45796,0.00036,13.11716]
[1777563304954,33.11,76376.49,0.6,0.45796,0.00036,13.11716]
[1777563305296,33.11,76377.57,0.6,0.45835,0.00036,13.11871]
[1777563306393,33.11,76378.62,0.6,0.45873,0.00036,13.1202]
[1777563306442,33.11,76378.62,0.6,0.45873,0.00036,13.1202]
[1777563306718,33.11,76378.67,0.6,0.45875,0.00036,13.12028]
[1777563308731,33.11,76373.08,0.6,0.45673,0.00036,13.11222]
[1777563310745,33.11,76376.32,0.6,0.45791,0.00036,13.11695]
[1777563315762,33.12,76373.56,0.6,0.45692,0.00036,13.11297]
[1777563315798,33.12,76368.9,0.6,0.45523,0.00036,13.10602]
[1777563320099,33.12,76364.39,0.6,0.45359,0.00036,13.09905]
[1777563320654,33.12,76364.39,0.6,0.45359,0.00036,13.09905]
[1777563320670,33.12,76364.39,0.6,0.45359,0.00036,13.09905]
[1777563321229,33.12,76364.39,0.6,0.45359,0.00036,13.09905]
[1777563321364,33.12,76363.2,0.6,0.45316,0.00036,13.09717]
[1777563322898,33.12,76363.2,0.6,0.45316,0.00036,13.09717]
[1777563322914,33.12,76363.2,0.6,0.45316,0.00036,13.09717]
[1777563323225,33.12,76363.2,0.6,0.45316,0.00036,13.09717]
[1777563323255,33.12,76363.2,0.6,0.45316,0.00036,13.09717]
[1777563323334,33.11,76359.76,0.6,0.45191,0.00036,13.09165]
[1777563324306,33.11,76352.29,0.6,0.4492,0.00036,13.07925]
[1777563325005,33.11,76352.29,0.6,0.4492,0.00036,13.07925]
[1777563325342,33.11,76352.29,0.6,0.4492,0.00036,13.07925]
[1777563325364,33.11,76352.29,0.6,0.4492,0.00036,13.07925]
[1777563325372,33.11,76349.7,0.6,0.44826,0.00036,13.0748]
[1777563326858,33.1,76346.18,0.6,0.44699,0.00036,13.06864]
[1777563328872,33.1,76349.6,0.6,0.44821,0.00036,13.07457]
[1777563331166,33.09,76346.75,0.6,0.44714,0.00036,13.0628]
[1777563333399,33.09,76348.98,0.6,0.44794,0.00036,13.06667]
[1777563333906,33.09,76350.07,0.6,0.44834,0.00036,13.06854]
[1777563335432,33.09,76351.14,0.6,0.44872,0.00036,13.07036]
[1777563336007,33.09,76351.14,0.6,0.44872,0.00036,13.07036]
[1777563336080,33.08,76348.2,0.6,0.44765,0.00036,13.06527]
[1777563337471,33.08,76348.2,0.6,0.44765,0.00036,13.06525]
[1777563338313,33.08,76343.82,0.6,0.44606,0.00036,13.05749]
[1777563339513,33.08,76343.37,0.6,0.44589,0.00036,13.05667]
[1777563339949,33.08,76343.37,0.6,0.44589,0.00036,13.05666]
[1777563341830,33.08,76342.91,0.6,0.44572,0.00036,13.05582]
[1777563342735,33.07,76344.28,0.6,0.44621,0.00036,13.05826]
[1777563348392,33.07,76342.72,0.6,0.44564,0.00036,13.05539]
[1777563348010,33.06,76345.8,0.6,0.44675,0.00036,13.06089]
[1777563352130,33.06,76344.04,0.6,0.4461,0.00036,13.05771]
[1777563353790,33.06,76346.67,0.6,0.44705,0.00036,13.06236]
[1777563354356,33.05,76348.88,0.6,0.44784,0.00036,13.06621]
[1777563355818,33.05,76346.42,0.6,0.44695,0.00036,13.06188]
[1777563355846,33.05,76346.42,0.6,0.44695,0.00036,13.06188]
[1777563356064,33.05,76346.42,0.6,0.44695,0.00036,13.06187]
[1777563357821,33.05,76345.01,0.6,0.44643,0.00036,13.05935]
[1777563357900,33.05,76345.01,0.6,0.44643,0.00036,13.05935]
[1777563358078,33.05,76345.01,0.6,0.44643,0.00036,13.05934]
[1777563359842,33.04,76345.35,0.6,0.44655,0.00036,13.05993]
[1777563360362,33.04,76345.37,0.6,0.44655,0.00036,13.05995]
[1777563361892,33.04,76344.18,0.6,0.44612,0.00036,13.05781]
[1777563362105,33.04,76344.18,0.6,0.44612,0.00036,13.0578]
[1777563363121,33.04,76341.06,0.6,0.44498,0.00036,13.05214]
[1777563364123,33.04,76344.48,0.6,0.44622,0.00036,13.05831]
[1777563367142,33.03,76341.4,0.6,0.44509,0.00036,13.05271]
[1777563370162,33.03,76344.54,0.6,0.44622,0.00036,13.05834]
[1777563372726,33.02,76343.95,0.6,0.446,0.00036,13.05726]
[1777563373734,33.02,76346.33,0.6,0.44686,0.00036,13.06149]
[1777563378294,33.01,76342.08,0.6,0.44531,0.00036,13.05381]
[1777563383101,33.01,76339.02,0.6,0.44419,0.00036,13.04814]
[1777563383256,33.0,76335.85,0.6,0.44304,0.00036,13.0422]
[1777563384138,33.0,76335.85,0.6,0.44304,0.00036,13.0422]
[1777563384146,33.0,76335.85,0.6,0.44304,0.00036,13.0422]
[1777563384264,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563384655,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563384672,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563384906,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563384972,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563385184,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563385215,33.0,76336.01,0.6,0.44309,0.00036,13.04248]
[1777563385302,33.0,76325.04,0.6,0.43912,0.00036,13.02117]
[1777563386223,33.0,76325.04,0.6,0.43912,0.00036,13.02117]
[1777563386242,33.0,76325.04,0.6,0.43912,0.00036,13.02117]
[1777563386282,33.0,76323.33,0.6,0.43849,0.00036,13.0177]
[1777563386783,33.0,76323.33,0.6,0.43849,0.00036,13.0177]
[1777563386796,33.0,76323.33,0.6,0.43849,0.00036,13.0177]
[1777563386812,33.0,76323.33,0.6,0.43849,0.00036,13.0177]
[1777563387284,33.0,76323.32,0.6,0.43849,0.00036,13.01766]
[1777563388274,33.0,76323.32,0.6,0.43849,0.00036,13.01766]
[1777563388279,33.0,76323.32,0.6,0.43849,0.00036,13.01766]
[1777563388305,33.0,76323.32,0.6,0.43849,0.00036,13.01766]
[1777563388306,33.0,76321.75,0.6,0.43791,0.00036,13.01445]
[1777563390278,32.99,76321.64,0.6,0.43787,0.00036,13.01421]
[1777563390379,32.99,76320.29,0.6,0.43738,0.00036,13.01144]
[1777563392299,32.99,76319.71,0.6,0.43713,0.00036,13.00343]
[1777563392311,32.99,76319.71,0.6,0.43713,0.00036,13.00343]
[1777563394330,32.99,76317.65,0.6,0.43638,0.00036,12.99914]
[1777563394344,32.99,76317.65,0.6,0.43638,0.00036,12.99914]
[1777563394392,32.99,76320.62,0.6,0.43745,0.00036,13.00526]
[1777563396369,32.98,76320.62,0.6,0.43745,0.00036,13.00524]
[1777563396451,32.98,76321.04,0.6,0.4376,0.00036,13.00607]
[1777563397498,32.98,76323.69,0.6,0.43855,0.00036,13.01144]
[1777563397513,32.98,76323.69,0.6,0.43855,0.00036,13.01144]
[1777563397596,32.98,76323.69,0.6,0.43855,0.00036,13.01144]
[1777563397647,32.98,76323.69,0.6,0.43855,0.00036,13.01144]
[1777563398421,32.98,76323.69,0.6,0.43855,0.00036,13.01144]
[1777563398362,32.98,76323.69,0.6,0.43855,0.00036,13.01143]
[1777563399387,32.98,76329.55,0.6,0.44067,0.00036,13.02306]
[1777563403425,32.97,76337.33,0.6,0.44348,0.00036,13.0379]
[1777563406417,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563406550,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563406580,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563406667,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563406683,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563406720,32.97,76345.8,0.6,0.44655,0.00036,13.05336]
[1777563407424,32.97,76351.33,0.6,0.44855,0.00036,13.06304]
[1777563408431,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563408602,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563408642,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563409002,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563409057,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563409189,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563409252,32.96,76355.2,0.6,0.44996,0.00036,13.06962]
[1777563409440,32.96,76356.69,0.6,0.45049,0.00036,13.07209]
[1777563410447,32.96,76360.48,0.6,0.45187,0.00036,13.07832]
[1777563410663,32.96,76360.48,0.6,0.45187,0.00036,13.07832]
[1777563410719,32.96,76360.48,0.6,0.45187,0.00036,13.07832]
[1777563411454,32.96,76363.84,0.6,0.45309,0.00036,13.0837]
[1777563412625,32.96,76365.3,0.6,0.45362,0.00036,13.08599]
[1777563412659,32.96,76365.3,0.6,0.45362,0.00036,13.08599]
[1777563413393,32.96,76365.3,0.6,0.45362,0.00036,13.08599]
[1777563413473,32.96,76365.3,0.6,0.45362,0.00036,13.08599]
[1777563413487,32.95,76366.4,0.6,0.45401,0.00036,13.0877]
[1777563414482,32.95,76369.08,0.6,0.45499,0.00036,13.09184]
[1777563416489,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563416701,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563416718,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563416748,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563417175,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563417194,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563417260,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563417308,32.95,76372.37,0.6,0.45618,0.00036,13.0968]
[1777563417496,32.95,76371.83,0.6,0.45598,0.00036,13.09599]
[1777563418503,32.95,76368.19,0.6,0.45466,0.00036,13.09045]
[1777563418714,32.95,76368.19,0.6,0.45466,0.00036,13.09045]
[1777563418734,32.95,76368.19,0.6,0.45466,0.00036,13.09045]
[1777563419484,32.95,76368.19,0.6,0.45466,0.00036,13.09045]
[1777563419519,32.95,76368.19,0.6,0.45466,0.00036,13.09045]
[1777563419512,32.95,76367.3,0.6,0.45433,0.00036,13.08907]
[1777563419618,32.95,76367.3,0.6,0.45433,0.00036,13.08907]
[1777563420517,32.95,76371.64,0.6,0.45591,0.00036,13.0957]
[1777563420790,32.95,76371.64,0.6,0.45591,0.00036,13.0957]
[1777563420814,32.95,76371.64,0.6,0.45591,0.00036,13.0957]
[1777563421053,32.95,76371.64,0.6,0.45591,0.00036,13.0957]
[1777563421524,32.95,76374.64,0.6,0.45701,0.00036,13.10015]
[1777563422786,32.95,76375.04,0.6,0.45715,0.00036,13.10074]
[1777563423468,32.95,76373.28,0.6,0.45651,0.00036,13.09814]
[1777563424785,32.94,76372.78,0.6,0.45633,0.00036,13.09739]
[1777563424795,32.94,76372.78,0.6,0.45633,0.00036,13.09739]
[1777563427561,32.94,76368.38,0.6,0.45472,0.00036,13.09071]
[1777563428547,32.94,76371.27,0.6,0.45577,0.00036,13.09511]
[1777563430868,32.94,76371.11,0.6,0.45571,0.00036,13.09486]
[1777563430884,32.94,76371.11,0.6,0.45571,0.00036,13.09486]
[1777563432892,32.94,76368.69,0.6,0.45482,0.00036,13.09116]
[1777563432904,32.94,76368.69,0.6,0.45482,0.00036,13.09116]
[1777563434922,32.94,76369.37,0.6,0.45507,0.00036,13.09219]
[1777563434934,32.94,76369.37,0.6,0.45507,0.00036,13.09219]
[1777563439957,32.93,76369.63,0.6,0.45516,0.00036,13.09256]
[1777563441032,32.93,76369.47,0.6,0.4551,0.00036,13.09231]
[1777563441045,32.93,76369.47,0.6,0.4551,0.00036,13.09231]
[1777563443037,32.93,76371.15,0.6,0.45571,0.00036,13.09485]
[1777563443325,32.93,76371.22,0.6,0.45573,0.00036,13.09495]
[1777563445080,32.93,76371.22,0.6,0.45573,0.00036,13.09495]
[1777563445112,32.93,76371.22,0.6,0.45573,0.00036,13.09495]
[1777563445169,32.93,76373.12,0.6,0.45643,0.00036,13.09782]
[1777563447105,32.93,76373.12,0.6,0.45643,0.00036,13.09782]
[1777563447144,32.93,76373.12,0.6,0.45643,0.00036,13.09782]
[1777563447310,32.93,76372.49,0.6,0.4562,0.00036,13.09689]
[1777563448813,32.93,76372.49,0.6,0.4562,0.00036,13.09689]
[1777563448830,32.93,76372.49,0.6,0.4562,0.00036,13.09689]
[1777563449496,32.93,76367.5,0.6,0.45439,0.00036,13.0893]
[1777563450496,32.92,76361.16,0.6,0.45205,0.00036,13.07913]
[1777563452085,32.91,76361.28,0.6,0.45206,0.00036,13.07255]
[1777563452103,32.91,76361.28,0.6,0.45206,0.00036,13.07255]
[1777563452107,32.91,76361.28,0.6,0.45206,0.00036,13.07255]
[1777563452138,32.91,76361.28,0.6,0.45206,0.00036,13.07255]
[1777563452545,32.91,76359.86,0.6,0.45154,0.00036,13.07023]
[1777563453050,32.91,76359.86,0.6,0.45154,0.00036,13.07023]
[1777563453071,32.91,76359.86,0.6,0.45154,0.00036,13.07023]
[1777563453211,32.91,76359.86,0.6,0.45154,0.00036,13.07023]
[1777563453449,32.91,76357.95,0.6,0.45084,0.00036,13.06708]
[1777563454529,32.91,76355.05,0.6,0.44978,0.00036,13.06222]
[1777563455226,32.91,76355.05,0.6,0.44978,0.00036,13.06222]
[1777563455240,32.91,76355.05,0.6,0.44978,0.00036,13.06222]
[1777563457254,32.91,76354.66,0.6,0.44964,0.00036,13.06154]
[1777563457258,32.91,76354.66,0.6,0.44964,0.00036,13.06154]
[1777563457288,32.91,76354.66,0.6,0.44964,0.00036,13.06154]
[1777563457452,32.91,76355.07,0.6,0.44978,0.00036,13.06223]
[1777563459267,32.91,76355.07,0.6,0.44978,0.00036,13.06223]
[1777563459294,32.91,76355.07,0.6,0.44978,0.00036,13.06223]
[1777563459368,32.91,76354.74,0.6,0.44966,0.00036,13.06166]
[1777563461302,32.91,76354.57,0.6,0.4496,0.00036,13.06137]
[1777563461364,32.9,76357.47,0.6,0.45065,0.00036,13.06623]
[1777563466839,32.9,76358.06,0.6,0.45086,0.00036,13.06717]
[1777563471874,32.89,76355.84,0.6,0.45004,0.00036,13.06342]
[1777563476631,32.89,76357.77,0.6,0.45074,0.00036,13.06662]
[1777563477515,32.89,76357.77,0.6,0.45074,0.00036,13.06662]
[1777563477520,32.89,76358.42,0.6,0.45097,0.00036,13.06768]
[1777563479545,32.89,76358.39,0.6,0.45096,0.00036,13.06763]
[1777563479929,32.88,76357.49,0.6,0.45063,0.00036,13.06612]
[1777563485260,32.88,76356.28,0.6,0.45018,0.00036,13.06406]
[1777563485285,32.88,76351.85,0.6,0.44856,0.00036,13.05651]
[1777563490398,32.87,76354.74,0.6,0.44961,0.00036,13.06144]
[1777563492014,32.87,76349.72,0.6,0.44777,0.00036,13.05277]
[1777563497048,32.87,76354.83,0.6,0.44963,0.00036,13.06155]
[1777563499319,32.87,76354.71,0.6,0.44959,0.00036,13.06134]
[1777563499331,32.87,76358.5,0.6,0.45097,0.00036,13.06768]
[1777563499812,32.87,76358.5,0.6,0.45097,0.00036,13.06768]
[1777563500501,32.87,76359.43,0.6,0.4513,0.00037,13.06921]
[1777563502318,32.86,76360.7,0.6,0.45177,0.00037,13.07128]
[1777563502333,32.86,76360.7,0.6,0.45177,0.00037,13.07128]
[1777563502341,32.86,76360.7,0.6,0.45177,0.00037,13.07128]
[1777563502369,32.86,76360.7,0.6,0.45177,0.00037,13.07128]
[1777563502408,32.86,76361.2,0.6,0.45195,0.00037,13.07209]
[1777563503878,32.86,76361.2,0.6,0.45194,0.00037,13.07208]
[1777563503924,32.86,76361.2,0.6,0.45194,0.00037,13.07208]
[1777563504097,32.86,76361.86,0.6,0.45218,0.00037,13.07314]
[1777563505757,32.86,76362.5,0.6,0.45241,0.00037,13.07417]
[1777563505795,32.86,76362.5,0.6,0.45241,0.00037,13.07417]
[1777563505918,32.86,76362.5,0.6,0.45241,0.00037,13.07417]
[1777563505945,32.86,76362.5,0.6,0.45241,0.00037,13.07417]
[1777563506596,32.86,76364.89,0.6,0.45329,0.00037,13.07798]
[1777563506848,32.86,76364.89,0.6,0.45329,0.00037,13.07798]
[1777563506884,32.86,76364.89,0.6,0.45329,0.00037,13.07798]
[1777563507126,32.86,76364.89,0.6,0.45329,0.00037,13.07798]
[1777563507516,32.86,76364.89,0.6,0.45329,0.00037,13.07798]
[1777563507541,32.86,76372.87,0.6,0.4562,0.00037,13.09029]
[1777563507963,32.86,76372.87,0.6,0.4562,0.00037,13.09029]
[1777563507986,32.86,76372.87,0.6,0.4562,0.00037,13.09029]
[1777563508335,32.85,76379.61,0.6,0.45866,0.00037,13.10013]
[1777563509970,32.85,76379.61,0.6,0.45866,0.00037,13.10012]
[1777563510006,32.85,76379.61,0.6,0.45866,0.00037,13.10012]
[1777563510346,32.85,76380.78,0.6,0.45908,0.00037,13.10177]
[1777563511981,32.85,76381.53,0.6,0.45933,0.00037,13.09607]
[1777563512005,32.85,76381.53,0.6,0.45933,0.00037,13.09607]
[1777563512531,32.85,76381.96,0.6,0.45949,0.00037,13.09667]
[1777563514013,32.85,76381.96,0.6,0.45949,0.00037,13.09667]
[1777563514045,32.85,76381.96,0.6,0.45949,0.00037,13.09667]
[1777563514168,32.85,76385.6,0.6,0.46082,0.00037,13.1017]
[1777563515027,32.85,76385.6,0.6,0.46082,0.00037,13.1017]
[1777563515070,32.85,76385.6,0.6,0.46082,0.00037,13.1017]
[1777563515185,32.85,76388.74,0.6,0.46198,0.00037,13.10592]
[1777563516056,32.85,76388.74,0.6,0.46198,0.00037,13.10592]
[1777563516395,32.85,76388.74,0.6,0.46198,0.00037,13.10592]
[1777563516515,32.85,76391.76,0.6,0.46308,0.00037,13.10988]
[1777563517084,32.85,76391.76,0.6,0.46308,0.00037,13.10988]
[1777563517187,32.85,76391.76,0.6,0.46308,0.00037,13.10988]
[1777563517194,32.85,76391.76,0.6,0.46308,0.00037,13.10988]
[1777563517208,32.85,76391.76,0.6,0.46308,0.00037,13.10988]
[1777563517292,32.85,76395.31,0.6,0.46438,0.00037,13.11439]
[1777563518058,32.85,76395.31,0.6,0.46438,0.00037,13.11439]
[1777563518534,32.85,76396.46,0.6,0.4648,0.00037,13.11583]
[1777563519586,32.85,76401.05,0.6,0.46649,0.00037,13.1214]
[1777563520104,32.85,76401.05,0.6,0.46649,0.00037,13.1214]
[1777563520126,32.85,76401.05,0.6,0.46649,0.00037,13.1214]
[1777563520240,32.85,76401.05,0.6,0.46649,0.00037,13.1214]
[1777563520263,32.85,76403.05,0.6,0.46722,0.00037,13.12376]
[1777563521340,32.85,76406.25,0.6,0.46839,0.00037,13.12744]
[1777563522183,32.85,76406.25,0.6,0.46839,0.00037,13.12744]
[1777563522213,32.85,76406.25,0.6,0.46839,0.00037,13.12744]
[1777563522280,32.85,76406.25,0.6,0.46839,0.00037,13.12744]
[1777563522454,32.85,76410.26,0.6,0.46986,0.00037,13.13189]
[1777563522857,32.85,76410.26,0.6,0.46986,0.00037,13.13189]
[1777563523335,32.85,76414.66,0.6,0.47148,0.00037,13.13656]
[1777563524188,32.85,76414.66,0.6,0.47148,0.00037,13.13656]
[1777563524573,32.85,76414.87,0.6,0.47155,0.00037,13.13678]
[1777563526173,32.85,76415.3,0.6,0.47171,0.00037,13.13722]
[1777563526185,32.85,76415.3,0.6,0.47171,0.00037,13.13722]
[1777563528186,32.85,76415.38,0.6,0.47174,0.00037,13.1373]
[1777563528203,32.85,76415.38,0.6,0.47174,0.00037,13.1373]
[1777563528285,32.85,76415.65,0.6,0.47184,0.00037,13.13758]
[1777563530206,32.85,76415.65,0.6,0.47184,0.00037,13.13758]
[1777563530222,32.85,76415.65,0.6,0.47184,0.00037,13.13758]
[1777563530290,32.84,76416.12,0.6,0.47201,0.00037,13.13806]
[1777563532246,32.84,76416.12,0.6,0.47201,0.00037,13.13806]
[1777563532280,32.84,76416.12,0.6,0.47201,0.00037,13.13806]
[1777563532381,32.84,76418.02,0.6,0.47271,0.00037,13.13998]
[1777563534261,32.84,76418.02,0.6,0.47271,0.00037,13.13998]
[1777563534362,32.84,76415.01,0.6,0.4716,0.00037,13.13691]
[1777563537425,32.84,76414.47,0.6,0.4714,0.00037,13.13634]
[1777563537538,32.84,76414.47,0.6,0.4714,0.00037,13.13634]
[1777563537617,32.84,76418.76,0.6,0.47297,0.00037,13.14071]
[1777563538387,32.84,76418.76,0.6,0.47297,0.00037,13.14071]
[1777563538401,32.84,76418.76,0.6,0.47297,0.00037,13.14071]
[1777563538558,32.84,76418.76,0.6,0.47297,0.00037,13.14071]
[1777563538581,32.84,76418.76,0.6,0.47297,0.00037,13.14071]
[1777563538470,32.84,76426.57,0.6,0.47584,0.00037,13.14813]
[1777563539343,32.84,76426.57,0.6,0.47584,0.00037,13.14813]
[1777563540494,32.84,76426.57,0.6,0.47584,0.00037,13.14813]
[1777563540535,32.84,76426.57,0.6,0.47584,0.00037,13.14813]
[1777563540566,32.84,76427.64,0.6,0.47623,0.00037,13.14909]
[1777563542366,32.84,76427.62,0.6,0.47622,0.00037,13.14907]
[1777563542394,32.84,76427.62,0.6,0.47622,0.00037,13.14907]
[1777563542529,32.83,76422.17,0.6,0.47422,0.00037,13.14402]
[1777563544560,32.83,76422.17,0.6,0.47422,0.00037,13.14402]
[1777563544581,32.83,76422.17,0.6,0.47422,0.00037,13.14402]
[1777563544589,32.83,76410.16,0.6,0.46981,0.00037,13.13173]
[1777563546563,32.83,76410.16,0.6,0.46981,0.00037,13.13173]
[1777563546400,32.83,76413.06,0.6,0.47087,0.00037,13.13485]
[1777563547208,32.83,76413.06,0.6,0.47087,0.00037,13.13485]
[1777563547401,32.83,76412.47,0.6,0.47066,0.00037,13.13422]
[1777563548578,32.83,76412.47,0.6,0.47066,0.00037,13.13422]
[1777563548608,32.83,76417.31,0.6,0.47243,0.00037,13.13924]
[1777563550596,32.83,76417.02,0.6,0.47233,0.00037,13.13894]
[1777563550422,32.83,76414.21,0.6,0.47129,0.00037,13.13605]
[1777563550877,32.83,76414.21,0.6,0.47129,0.00037,13.13605]
[1777563551430,32.83,76412.82,0.6,0.47078,0.00037,13.13459]
[1777563552628,32.83,76412.82,0.6,0.47078,0.00037,13.13459]
[1777563553446,32.83,76413.68,0.6,0.4711,0.00037,13.13549]
[1777563558479,32.83,76412.06,0.6,0.4705,0.00037,13.13378]
[1777563558687,32.83,76412.06,0.6,0.4705,0.00037,13.13378]
[1777563559486,32.83,76411.76,0.6,0.47039,0.00037,13.13345]
[1777563564521,32.83,76409.42,0.6,0.46953,0.00037,13.13092]
[1777563569556,32.83,76409.82,0.6,0.46968,0.00037,13.13136]
[1777563572578,32.83,76405.94,0.6,0.46824,0.00037,13.12029]
[1777563574842,32.83,76407.59,0.6,0.46885,0.00037,13.12215]
[1777563575135,32.83,76407.59,0.6,0.46885,0.00037,13.12215]
[1777563578342,32.83,76410.36,0.6,0.46986,0.00037,13.12521]
[1777563580298,32.83,76407.38,0.6,0.46877,0.00037,13.12192]
[1777563580633,32.83,76410.21,0.6,0.46981,0.00037,13.12505]
[1777563582324,32.83,76410.45,0.6,0.4699,0.00037,13.12531]
[1777563582648,32.83,76410.66,0.6,0.46998,0.00037,13.12554]
[1777563583540,32.83,76410.66,0.6,0.46998,0.00037,13.12554]
[1777563584346,32.83,76411.6,0.6,0.47032,0.00037,13.12655]
[1777563584661,32.83,76413.26,0.6,0.47093,0.00037,13.12832]
[1777563588690,32.83,76409.85,0.6,0.46968,0.00037,13.12466]
[1777563594401,32.83,76409.21,0.6,0.46944,0.00037,13.12396]
[1777563594502,32.84,76405.84,0.6,0.46821,0.00037,13.12019]
[1777563596749,32.84,76411.56,0.6,0.47031,0.00037,13.12652]
[1777563599770,32.84,76415.07,0.6,0.4716,0.00037,13.13022]
[1777563601645,32.84,76421.59,0.6,0.47399,0.00037,13.13673]
[1777563602027,32.84,76421.59,0.6,0.47399,0.00037,13.13673]
[1777563602603,32.84,76421.59,0.6,0.47399,0.00037,13.13673]
[1777563602700,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604624,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604640,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604646,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604655,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604670,32.84,76422.34,0.6,0.47427,0.00037,13.13745]
[1777563604651,32.83,76420.79,0.6,0.4737,0.00037,13.13595]
[1777563604804,32.83,76420.79,0.6,0.4737,0.00037,13.13595]
[1777563604861,32.83,76420.79,0.6,0.4737,0.00037,13.13595]
[1777563604995,32.83,76413.48,0.6,0.47101,0.00037,13.12855]
[1777563606662,32.83,76413.48,0.6,0.47101,0.00037,13.12855]
[1777563606691,32.83,76413.48,0.6,0.47101,0.00037,13.12855]
[1777563607294,32.83,76403.58,0.6,0.46738,0.00037,13.11758]
[1777563608679,32.83,76403.58,0.6,0.46738,0.00037,13.11758]
[1777563608834,32.83,76402.94,0.6,0.46714,0.00037,13.11684]
[1777563609841,32.83,76402.94,0.6,0.46714,0.00037,13.11684]
[1777563609843,32.84,76401.6,0.6,0.46665,0.00037,13.11526]
[1777563614875,32.84,76403.98,0.6,0.46753,0.00037,13.11806]
[1777563619910,32.84,76403.48,0.6,0.46735,0.00037,13.11749]
[1777563624947,32.84,76399.62,0.6,0.46594,0.00037,13.11292]
[1777563629983,32.85,76399.8,0.6,0.46601,0.00037,13.11315]
[1777563632115,32.85,76398.87,0.6,0.46565,0.00037,13.10529]
[1777563632327,32.85,76393.44,0.6,0.46365,0.00037,13.09853]
[1777563634013,32.85,76388.79,0.6,0.46195,0.00037,13.09248]
[1777563637404,32.85,76384.31,0.6,0.46031,0.00037,13.08645]
[1777563641059,32.86,76380.84,0.6,0.45905,0.00037,13.08163]
[1777563642223,32.86,76380.84,0.6,0.45905,0.00037,13.08163]
[1777563642250,32.86,76380.84,0.6,0.45905,0.00037,13.08163]
[1777563642351,32.86,76379.59,0.6,0.45859,0.00037,13.07987]
[1777563646317,32.87,76379.23,0.6,0.45847,0.00037,13.07937]
[1777563646698,32.87,76379.55,0.6,0.45859,0.00037,13.07985]
[1777563651718,32.88,76379.85,0.6,0.45871,0.00037,13.08031]
[1777563655501,32.88,76376.78,0.6,0.4576,0.00037,13.07593]
[1777563656748,32.89,76373.54,0.6,0.45641,0.00037,13.07116]
[1777563659467,32.88,76375.51,0.6,0.45713,0.00037,13.07407]
[1777563659746,32.89,76377.56,0.6,0.45788,0.00037,13.07707]
[1777563660699,32.89,76377.56,0.6,0.45788,0.00037,13.07707]
[1777563661371,32.89,76378.19,0.6,0.45812,0.00037,13.07799]
[1777563661445,32.89,76378.19,0.6,0.45812,0.00037,13.07799]
[1777563661463,32.89,76378.19,0.6,0.45812,0.00037,13.07799]
[1777563661532,32.89,76380.23,0.6,0.45887,0.00037,13.08091]
[1777563663498,32.89,76380.23,0.6,0.45887,0.00037,13.08091]
[1777563663519,32.89,76380.23,0.6,0.45887,0.00037,13.08091]
[1777563663576,32.89,76385.58,0.6,0.46083,0.00037,13.08835]
[1777563664416,32.89,76385.58,0.6,0.46083,0.00037,13.08835]
[1777563665557,32.89,76383.14,0.6,0.45994,0.00037,13.08501]
[1777563665560,32.89,76383.14,0.6,0.45994,0.00037,13.08501]
[1777563665585,32.89,76383.14,0.6,0.45994,0.00037,13.08501]
[1777563665617,32.89,76378.71,0.6,0.45832,0.00037,13.07877]
[1777563667582,32.89,76378.72,0.6,0.45832,0.00037,13.07879]
[1777563667756,32.9,76377.83,0.6,0.458,0.00037,13.07752]
[1777563670716,32.9,76382.14,0.6,0.45959,0.00037,13.08367]
[1777563673656,32.91,76383.67,0.6,0.46015,0.00037,13.08581]
[1777563673668,32.91,76383.67,0.6,0.46015,0.00037,13.08581]
[1777563677742,32.92,76378.6,0.6,0.45831,0.00037,13.07873]
[1777563679732,32.92,76379.94,0.6,0.4588,0.00037,13.08065]
[1777563679741,32.92,76379.94,0.6,0.4588,0.00037,13.08065]
[1777563681675,32.93,76374.36,0.6,0.45677,0.00037,13.0726]
[1777563683793,32.93,76377.64,0.6,0.45798,0.00037,13.07741]
[1777563683817,32.93,76377.64,0.6,0.45798,0.00037,13.07741]
[1777563684362,32.93,76377.64,0.6,0.45798,0.00037,13.07742]
[1777563685369,32.93,76380.52,0.6,0.45904,0.00037,13.08154]
[1777563685822,32.93,76380.52,0.6,0.45904,0.00037,13.08154]
[1777563685843,32.93,76380.52,0.6,0.45904,0.00037,13.08154]
[1777563686757,32.93,76380.52,0.6,0.45904,0.00037,13.08154]
[1777563686788,32.94,76382.05,0.6,0.4596,0.00037,13.0837]
[1777563687885,32.94,76382.05,0.6,0.4596,0.00037,13.08371]
[1777563688688,32.94,76390.59,0.6,0.46273,0.00037,13.09521]
[1777563689141,32.94,76390.59,0.6,0.46273,0.00037,13.09521]
[1777563689149,32.94,76390.59,0.6,0.46273,0.00037,13.09521]
[1777563689664,32.94,76391.34,0.6,0.463,0.00037,13.09619]
[1777563692773,32.95,76400.8,0.6,0.46645,0.00037,13.10118]
[1777563692975,32.95,76400.8,0.6,0.46645,0.00037,13.10118]
[1777563693016,32.95,76400.8,0.6,0.46645,0.00037,13.10118]
[1777563693425,32.95,76400.8,0.6,0.46645,0.00037,13.10118]
[1777563697714,32.95,76394.57,0.6,0.46418,0.00037,13.09359]
[1777563703495,32.96,76396.56,0.6,0.46492,0.00037,13.0961]
[1777563708530,32.97,76396.83,0.6,0.46502,0.00037,13.09646]
[1777563713566,32.98,76397.92,0.6,0.46543,0.00037,13.09782]
[1777563718600,32.98,76397.75,0.6,0.46538,0.00037,13.09763]
[1777563722817,32.99,76401.04,0.6,0.46659,0.00037,13.1016]
[1777563726656,32.99,76398.13,0.6,0.46553,0.00037,13.09813]
[1777563731690,33.0,76397.61,0.6,0.46535,0.00037,13.09752]
[1777563735719,33.0,76390.39,0.6,0.46272,0.00037,13.08845]
[1777563737782,33.01,76374.92,0.6,0.45707,0.00036,13.06709]
[1777563738638,33.01,76374.92,0.6,0.45707,0.00036,13.06709]
[1777563738747,33.01,76374.78,0.6,0.45702,0.00036,13.06688]
[1777563739560,33.01,76374.78,0.6,0.45702,0.00036,13.06688]
[1777563739579,33.01,76374.78,0.6,0.45702,0.00036,13.06688]
[1777563739761,33.01,76372.58,0.6,0.45622,0.00036,13.06361]
[1777563741692,33.0,76373.78,0.6,0.45665,0.00036,13.06539]
[1777563741803,33.0,76374.03,0.6,0.45674,0.00036,13.06575]
[1777563743652,33.0,76373.69,0.6,0.45662,0.00036,13.06524]
[1777563744659,33.0,76371.63,0.6,0.45586,0.00036,13.06216]
[1777563744699,33.0,76371.63,0.6,0.45586,0.00036,13.06216]
[1777563744791,33.0,76368.43,0.6,0.45469,0.00036,13.05729]
[1777563746767,33.0,76365.81,0.6,0.45374,0.00036,13.05322]
[1777563746798,33.0,76365.81,0.6,0.45374,0.00036,13.05322]
[1777563746798,33.0,76365.52,0.6,0.45363,0.00036,13.05275]
[1777563748722,32.99,76364.15,0.6,0.45313,0.00036,13.05058]
[1777563748745,32.99,76364.15,0.6,0.45313,0.00036,13.05058]
[1777563748823,32.99,76361.74,0.6,0.45225,0.00036,13.04672]
[1777563750306,32.99,76361.74,0.6,0.45224,0.00036,13.04671]
[1777563750754,32.99,76361.74,0.6,0.45224,0.00036,13.04671]
[1777563750855,32.99,76361.64,0.6,0.45221,0.00036,13.04654]
[1777563752527,32.99,76361.62,0.6,0.45217,0.00036,13.03972]
[1777563752590,32.99,76361.62,0.6,0.45217,0.00036,13.03972]
[1777563752763,32.99,76361.62,0.6,0.45217,0.00036,13.03972]
[1777563752777,32.99,76361.62,0.6,0.45217,0.00036,13.03972]
[1777563752830,32.99,76361.62,0.6,0.45217,0.00036,13.03972]
[1777563752866,32.99,76346.45,0.6,0.44664,0.00036,13.01398]
[1777563752907,32.99,76346.45,0.6,0.44664,0.00036,13.01398]
[1777563752928,32.99,76346.45,0.6,0.44664,0.00036,13.01398]
[1777563753761,32.99,76346.45,0.6,0.44664,0.00036,13.01398]
[1777563753847,32.98,76346.31,0.6,0.44658,0.00036,13.0137]
[1777563754852,32.98,76341.19,0.6,0.44471,0.00036,13.00443]
[1777563756761,32.98,76341.82,0.6,0.44494,0.00036,13.00557]
[1777563756768,32.98,76341.82,0.6,0.44494,0.00036,13.00557]
[1777563756792,32.98,76341.82,0.6,0.44494,0.00036,13.00557]
[1777563756771,32.98,76341.89,0.6,0.44496,0.00036,13.00569]
[1777563758761,32.98,76343.07,0.6,0.44539,0.00036,13.00784]
[1777563758863,32.98,76342.79,0.6,0.44529,0.00036,13.00732]
[1777563764617,32.97,76345.12,0.6,0.44613,0.00036,13.01149]
[1777563768341,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563768932,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563769019,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563769073,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563769111,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563769248,32.97,76349.65,0.6,0.44777,0.00036,13.01947]
[1777563769310,32.97,76353.14,0.6,0.44904,0.00036,13.02548]
[1777563770418,32.97,76353.14,0.6,0.44904,0.00036,13.02548]
[1777563770467,32.96,76357.39,0.6,0.45059,0.00036,13.03263]
[1777563771119,32.96,76357.39,0.6,0.45059,0.00036,13.03263]
[1777563771156,32.96,76357.39,0.6,0.45059,0.00036,13.03263]
[1777563771790,32.96,76357.39,0.6,0.45059,0.00036,13.03263]
[1777563771859,32.96,76354.57,0.6,0.44956,0.00036,13.02789]
[1777563773061,32.96,76352.53,0.6,0.44881,0.00036,13.02442]
[1777563773078,32.96,76352.53,0.6,0.44881,0.00036,13.02442]
[1777563773854,32.96,76351.19,0.6,0.44832,0.00036,13.02209]
[1777563774481,32.96,76351.19,0.6,0.44832,0.00036,13.02209]
[1777563775083,32.96,76350.73,0.6,0.44815,0.00036,13.02129]
[1777563775797,32.96,76350.73,0.6,0.44815,0.00036,13.02129]
[1777563775798,32.96,76348.0,0.6,0.44715,0.00036,13.0165]
[1777563776865,32.96,76348.0,0.6,0.44715,0.00036,13.0165]
[1777563777014,32.96,76349.46,0.6,0.44768,0.00036,13.01906]
[1777563779139,32.96,76351.69,0.6,0.44849,0.00036,13.02291]
[1777563779236,32.96,76352.29,0.6,0.44871,0.00036,13.02395]
[1777563780975,32.95,76352.23,0.6,0.44869,0.00036,13.02383]
[1777563781156,32.95,76352.23,0.6,0.44869,0.00036,13.02383]
[1777563781179,32.95,76352.23,0.6,0.44869,0.00036,13.02383]
[1777563781196,32.95,76352.23,0.6,0.44869,0.00036,13.02383]
[1777563781200,32.95,76352.23,0.6,0.44869,0.00036,13.02383]
[1777563786887,32.95,76352.75,0.6,0.44886,0.00036,13.02468]
[1777563786922,32.95,76353.18,0.6,0.44902,0.00036,13.02541]
[1777563787233,32.95,76353.18,0.6,0.44902,0.00036,13.02541]
[1777563787286,32.95,76353.18,0.6,0.44902,0.00036,13.02541]
[1777563787760,32.95,76353.18,0.6,0.44902,0.00036,13.02541]
[1777563787836,32.94,76356.18,0.6,0.45011,0.00036,13.03047]
[1777563791882,32.94,76357.1,0.6,0.45044,0.00037,13.03198]
[1777563791921,32.94,76357.31,0.6,0.45051,0.00037,13.03233]
[1777563792721,32.94,76357.31,0.6,0.45051,0.00037,13.03233]
[1777563792795,32.94,76357.97,0.6,0.45075,0.00037,13.0334]
[1777563794737,32.94,76357.97,0.6,0.45075,0.00037,13.0334]
[1777563794782,32.93,76362.07,0.6,0.45224,0.00037,13.04009]
[1777563795421,32.93,76356.67,0.6,0.45027,0.00037,13.0312]
[1777563797372,32.93,76359.97,0.6,0.45147,0.00037,13.03665]
[1777563799036,32.93,76359.97,0.6,0.45147,0.00037,13.03665]
[1777563799050,32.93,76359.97,0.6,0.45147,0.00037,13.03665]
[1777563799169,32.93,76360.94,0.6,0.45182,0.00037,13.03822]
[1777563803693,32.92,76367.48,0.6,0.4542,0.00037,13.0486]
[1777563809239,32.92,76367.54,0.6,0.45422,0.00037,13.04866]
[1777563813622,32.91,76369.88,0.6,0.45504,0.00037,13.04547]
[1777563813704,32.91,76360.02,0.6,0.45143,0.00037,13.02983]
[1777563814589,32.91,76360.02,0.6,0.45143,0.00037,13.02983]
[1777563815623,32.91,76359.38,0.6,0.45119,0.00037,13.02877]
[1777563815680,32.91,76363.57,0.6,0.45272,0.00037,13.03557]
[1777563819708,32.91,76362.57,0.6,0.45236,0.00037,13.03395]
[1777563819814,32.91,76362.57,0.6,0.45236,0.00037,13.03395]
[1777563819908,32.91,76365.8,0.6,0.45354,0.00037,13.03909]
[1777563820145,32.91,76365.8,0.6,0.45354,0.00037,13.03909]
[1777563820171,32.91,76365.8,0.6,0.45354,0.00037,13.03909]
[1777563820798,32.9,76371.51,0.6,0.45562,0.00037,13.04791]
[1777563825810,32.9,76370.14,0.6,0.45512,0.00037,13.0458]
[1777563827246,32.9,76370.14,0.6,0.45512,0.00037,13.0458]
[1777563827300,32.9,76370.14,0.6,0.45512,0.00037,13.0458]
[1777563827842,32.9,76370.14,0.6,0.45512,0.00037,13.0458]
[1777563827868,32.9,76370.14,0.6,0.45512,0.00037,13.0458]
[1777563827923,32.9,76367.49,0.6,0.45414,0.00037,13.04169]
[1777563828514,32.9,76363.25,0.6,0.45259,0.00037,13.03498]
[1777563829862,32.9,76363.25,0.6,0.45259,0.00037,13.03498]
[1777563830935,32.9,76363.4,0.6,0.45264,0.00037,13.03521]
[1777563831891,32.9,76363.4,0.6,0.45264,0.00037,13.03521]
[1777563831900,32.9,76363.4,0.6,0.45264,0.00037,13.03521]
[1777563831895,32.9,76363.85,0.6,0.45281,0.00037,13.03593]
[1777563832833,32.89,76364.52,0.6,0.45305,0.00037,13.03699]
[1777563833933,32.89,76364.52,0.6,0.45305,0.00037,13.03699]
[1777563833951,32.89,76366.62,0.6,0.45382,0.00037,13.0403]
[1777563837978,32.89,76368.29,0.6,0.45442,0.00037,13.04289]
[1777563837985,32.89,76368.29,0.6,0.45442,0.00037,13.04289]
[1777563839851,32.89,76362.74,0.6,0.45239,0.00037,13.0341]
[1777563839997,32.89,76362.74,0.6,0.45239,0.00037,13.0341]
[1777563840019,32.89,76362.74,0.6,0.45239,0.00037,13.0341]
[1777563840241,32.89,76362.74,0.6,0.45239,0.00037,13.0341]
[1777563840456,32.89,76362.74,0.6,0.45239,0.00037,13.0341]
[1777563841550,32.89,76354.87,0.6,0.44951,0.00037,13.02107]
[1777563842039,32.89,76354.87,0.6,0.44951,0.00037,13.02107]
[1777563842847,32.89,76352.36,0.6,0.44859,0.00037,13.01677]
[1777563844502,32.88,76348.51,0.6,0.44718,0.00037,13.01003]
[1777563846143,32.88,76348.51,0.6,0.44717,0.00037,13.01002]
[1777563846856,32.88,76344.25,0.6,0.44562,0.00037,13.00239]
[1777563848154,32.88,76344.25,0.6,0.44561,0.00037,13.00237]
[1777563848682,32.88,76344.25,0.6,0.44561,0.00037,13.00237]
[1777563848700,32.88,76344.25,0.6,0.44561,0.00037,13.00237]
[1777563848779,32.88,76337.53,0.6,0.44316,0.00037,12.98992]
[1777563853870,32.87,76331.75,0.6,0.44103,0.00036,12.97878]
[1777563856673,32.87,76326.19,0.6,0.439,0.00036,12.96772]
[1777563860596,32.86,76330.65,0.6,0.44062,0.00036,12.97654]
[1777563864625,32.86,76326.11,0.6,0.43895,0.00036,12.96748]
[1777563869711,32.86,76325.31,0.6,0.43866,0.00036,12.96584]
[1777563869762,32.86,76328.26,0.6,0.43973,0.00036,12.97175]
[1777563872515,32.86,76329.64,0.6,0.4402,0.00037,12.96766]
[1777563872581,32.86,76329.64,0.6,0.4402,0.00037,12.96766]
[1777563872684,32.86,76349.25,0.6,0.44737,0.00037,13.00433]
[1777563874937,32.86,76349.25,0.6,0.44737,0.00037,13.00433]
[1777563874978,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875003,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875105,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875484,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875539,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875584,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875681,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875739,32.86,76357.83,0.6,0.45051,0.00037,13.01904]
[1777563875919,32.86,76373.82,0.6,0.45637,0.00037,13.04433]
[1777563877404,32.85,76373.82,0.6,0.45637,0.00037,13.04432]
[1777563877431,32.85,76373.82,0.6,0.45637,0.00037,13.04432]
[1777563877441,32.85,76373.82,0.6,0.45637,0.00037,13.04432]
[1777563877444,32.85,76373.82,0.6,0.45637,0.00037,13.04432]
[1777563877460,32.85,76373.82,0.6,0.45637,0.00037,13.04432]
[1777563877974,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878410,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878428,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878489,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878498,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878580,32.85,76375.37,0.6,0.45694,0.00037,13.04662]
[1777563878771,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879649,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879688,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879701,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879718,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879956,32.85,76392.34,0.6,0.46317,0.00037,13.07009]
[1777563879804,32.86,76394.32,0.6,0.4639,0.00037,13.07263]
[1777563880657,32.86,76394.32,0.6,0.4639,0.00037,13.07263]
[1777563880748,32.86,76394.32,0.6,0.4639,0.00037,13.07263]
[1777563880774,32.86,76394.32,0.6,0.4639,0.00037,13.07263]
[1777563880849,32.86,76396.97,0.6,0.46488,0.00037,13.07595]
[1777563882806,32.86,76396.97,0.6,0.46488,0.00037,13.07595]
[1777563882838,32.86,76396.97,0.6,0.46488,0.00037,13.07595]
[1777563882865,32.86,76396.97,0.6,0.46488,0.00037,13.07595]
[1777563882908,32.86,76404.26,0.6,0.46756,0.00037,13.08468]
[1777563883915,32.86,76413.71,0.6,0.47104,0.00037,13.09511]
[1777563884673,32.86,76413.71,0.6,0.47104,0.00037,13.09511]
[1777563884704,32.86,76413.71,0.6,0.47104,0.00037,13.09511]
[1777563884805,32.86,76413.76,0.6,0.47105,0.00037,13.09517]
[1777563886682,32.86,76414.04,0.6,0.47116,0.00037,13.09546]
[1777563886705,32.86,76414.04,0.6,0.47116,0.00037,13.09546]
[1777563886786,32.86,76412.63,0.6,0.47064,0.00037,13.09397]
[1777563888731,32.86,76412.63,0.6,0.47064,0.00037,13.09397]
[1777563888755,32.86,76412.63,0.6,0.47064,0.00037,13.09397]
[1777563888796,32.86,76414.4,0.6,0.47129,0.00037,13.09584]
[1777563890716,32.86,76414.4,0.6,0.47129,0.00037,13.09584]
[1777563890935,32.86,76414.49,0.6,0.47132,0.00037,13.09593]
[1777563892771,32.86,76414.19,0.6,0.47121,0.00037,13.09562]
[1777563892797,32.86,76414.19,0.6,0.47121,0.00037,13.09562]
[1777563892825,32.86,76414.34,0.6,0.47127,0.00037,13.09578]
[1777563893895,32.86,76414.34,0.6,0.47127,0.00037,13.09578]
[1777563893942,32.86,76414.34,0.6,0.47127,0.00037,13.09578]
[1777563893956,32.86,76414.34,0.6,0.47127,0.00037,13.09578]
[1777563893934,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894021,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894344,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894362,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894777,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894816,32.86,76417.06,0.6,0.47227,0.00037,13.09858]
[1777563894863,32.86,76435.12,0.6,0.47892,0.00037,13.11507]
[1777563896863,32.86,76434.94,0.6,0.47885,0.00037,13.11492]
[1777563898881,32.86,76433.17,0.6,0.4782,0.00037,13.11346]
[1777563898900,32.86,76433.17,0.6,0.4782,0.00037,13.11346]
[1777563898923,32.86,76433.17,0.6,0.4782,0.00037,13.11346]
[1777563898928,32.86,76420.52,0.6,0.47354,0.00037,13.10201]
[1777563899539,32.86,76420.52,0.6,0.47354,0.00037,13.10201]
[1777563899575,32.86,76420.52,0.6,0.47354,0.00037,13.10201]
[1777563899873,32.86,76420.38,0.6,0.47349,0.00037,13.10187]
[1777563900520,32.86,76420.38,0.6,0.47349,0.00037,13.10187]
[1777563900532,32.86,76420.38,0.6,0.47349,0.00037,13.10187]
[1777563900881,32.86,76417.64,0.6,0.47248,0.00037,13.09915]
[1777563901967,32.86,76417.64,0.6,0.47248,0.00037,13.09915]
[1777563901890,32.86,76411.0,0.6,0.47004,0.00037,13.09222]
[1777563902755,32.86,76411.0,0.6,0.47004,0.00037,13.09222]
[1777563907930,32.86,76408.19,0.6,0.46901,0.00037,13.08915]
[1777563910951,32.87,76401.75,0.6,0.46664,0.00037,13.08176]
[1777563913066,32.87,76399.77,0.6,0.46592,0.00037,13.07941]
[1777563913976,32.87,76399.64,0.6,0.46587,0.00037,13.07926]
[1777563915068,32.87,76398.91,0.6,0.46561,0.00037,13.07838]
[1777563915091,32.87,76398.91,0.6,0.46561,0.00037,13.07838]
[1777563915988,32.87,76395.88,0.6,0.46449,0.00037,13.07465]
[1777563916994,32.87,76392.64,0.6,0.46331,0.00037,13.07055]
[1777563919006,32.88,76389.83,0.6,0.46228,0.00037,13.06691]
[1777563920125,32.88,76391.13,0.6,0.46276,0.00037,13.06862]
[1777563920143,32.88,76391.13,0.6,0.46276,0.00037,13.06862]
[1777563921020,32.88,76392.23,0.6,0.46316,0.00037,13.07005]
[1777563924042,32.88,76387.56,0.6,0.46145,0.00037,13.06393]
[1777563925051,32.88,76379.95,0.6,0.45866,0.00037,13.05342]
[1777563925284,32.88,76379.95,0.6,0.45866,0.00037,13.05342]
[1777563925854,32.89,76375.12,0.6,0.45689,0.00037,13.04642]
[1777563927978,32.88,76371.73,0.6,0.45565,0.00037,13.04134]
[1777563928236,32.88,76371.73,0.6,0.45565,0.00037,13.04134]
[1777563928380,32.88,76371.73,0.6,0.45565,0.00037,13.04134]
[1777563928502,32.88,76371.73,0.6,0.45565,0.00037,13.04134]
[1777563928532,32.88,76371.73,0.6,0.45565,0.00037,13.04134]
[1777563928534,32.88,76363.64,0.6,0.45268,0.00037,13.02873]
[1777563929318,32.88,76363.64,0.6,0.45268,0.00037,13.02873]
[1777563929353,32.88,76363.64,0.6,0.45268,0.00037,13.02873]
[1777563929412,32.88,76356.08,0.6,0.44991,0.00037,13.01629]
[1777563930737,32.88,76356.08,0.6,0.44991,0.00037,13.01629]
[1777563930789,32.88,76355.11,0.6,0.44955,0.00037,13.01463]
[1777563931337,32.88,76355.11,0.6,0.44955,0.00037,13.01463]
[1777563931379,32.88,76355.11,0.6,0.44955,0.00037,13.01463]
[1777563931438,32.88,76354.59,0.6,0.44933,0.00037,13.00695]
[1777563932973,32.88,76354.59,0.6,0.44933,0.00037,13.00695]
[1777563932978,32.88,76354.59,0.6,0.44933,0.00037,13.00695]
[1777563932977,32.88,76355.41,0.6,0.44963,0.00037,13.00833]
[1777563933349,32.88,76355.41,0.6,0.44963,0.00037,13.00833]
[1777563933445,32.88,76353.05,0.6,0.44877,0.00037,13.0043]
[1777563934998,32.88,76349.41,0.6,0.44743,0.00037,12.99796]
[1777563940156,32.87,76347.18,0.6,0.44661,0.00037,12.99399]
[1777563944993,32.87,76340.33,0.6,0.4441,0.00037,12.9815]
[1777563947209,32.87,76337.3,0.6,0.44299,0.00037,12.9758]
[1777563949327,32.87,76340.56,0.6,0.44418,0.00037,12.9819]
[1777563951583,32.87,76340.56,0.6,0.44418,0.00037,12.98189]
[1777563951836,32.87,76340.56,0.6,0.44418,0.00037,12.98189]
[1777563951938,32.87,76341.51,0.6,0.44453,0.00037,12.98365]
[1777563953624,32.87,76341.51,0.6,0.44453,0.00037,12.98365]
[1777563954012,32.87,76341.49,0.6,0.44452,0.00037,12.9836]
[1777563955633,32.87,76342.48,0.6,0.44488,0.00037,12.98543]
[1777563955653,32.87,76342.48,0.6,0.44488,0.00037,12.98543]
[1777563955754,32.87,76346.07,0.6,0.44619,0.00037,12.99194]
[1777563957667,32.87,76347.72,0.6,0.4468,0.00037,12.9949]
[1777563957703,32.87,76347.72,0.6,0.4468,0.00037,12.9949]
[1777563957768,32.87,76349.71,0.6,0.44752,0.00037,12.9984]
[1777563959719,32.87,76349.71,0.6,0.44752,0.00037,12.9984]
[1777563959744,32.87,76349.71,0.6,0.44752,0.00037,12.9984]
[1777563959820,32.86,76351.15,0.6,0.44805,0.00037,13.00091]
[1777563961765,32.86,76351.39,0.6,0.44813,0.00037,13.00133]
[1777563961782,32.86,76351.39,0.6,0.44813,0.00037,13.00133]
[1777563961860,32.86,76347.75,0.6,0.4468,0.00037,12.99491]
[1777563962185,32.86,76347.75,0.6,0.4468,0.00037,12.99491]
[1777563963769,32.86,76347.75,0.6,0.4468,0.00037,12.99491]
[1777563963781,32.86,76347.75,0.6,0.4468,0.00037,12.99491]
[1777563963866,32.86,76349.18,0.6,0.44732,0.00037,12.99743]
[1777563965810,32.86,76349.18,0.6,0.44732,0.00037,12.99743]
[1777563967007,32.86,76350.66,0.6,0.44786,0.00037,13.00001]
[1777563967845,32.86,76350.85,0.6,0.44792,0.00037,13.00034]
[1777563968073,32.86,76356.1,0.6,0.44985,0.00037,13.00935]
[1777563969862,32.85,76353.35,0.6,0.44884,0.00037,13.00466]
[1777563969963,32.85,76350.57,0.6,0.44782,0.00037,12.99983]
[1777563970459,32.85,76350.57,0.6,0.44782,0.00037,12.99983]
[1777563970605,32.85,76349.18,0.6,0.44731,0.00037,12.99738]
[1777563972640,32.85,76345.22,0.6,0.44585,0.00037,12.9903]
[1777563973944,32.85,76345.22,0.6,0.44585,0.00037,12.9903]
[1777563974019,32.85,76346.29,0.6,0.44624,0.00037,12.99221]
[1777563974493,32.85,76346.29,0.6,0.44624,0.00037,12.99221]
[1777563976484,32.85,76343.36,0.6,0.44517,0.00037,12.98689]
[1777563977992,32.85,76341.26,0.6,0.4444,0.00037,12.98302]
[1777563978089,32.85,76340.16,0.6,0.44399,0.00037,12.98096]
[1777563979432,32.85,76334.2,0.6,0.44181,0.00037,12.96965]
[1777563984469,32.84,76332.83,0.6,0.4413,0.00037,12.96696]
[1777563986099,32.84,76332.83,0.6,0.4413,0.00037,12.96696]
[1777563985874,32.84,76329.57,0.6,0.44011,0.00037,12.96055]
[1777563987114,32.84,76322.74,0.6,0.43761,0.00037,12.94676]
[1777563989380,32.84,76323.84,0.6,0.43801,0.00037,12.949]
[1777563989502,32.84,76323.84,0.6,0.43801,0.00037,12.949]
[1777563990199,32.84,76326.29,0.6,0.4389,0.00037,12.95397]
[1777563990510,32.84,76326.29,0.6,0.4389,0.00037,12.95397]
[1777563991812,32.84,76326.29,0.6,0.4389,0.00037,12.95397]
[1777563992008,32.84,76326.55,0.6,0.43896,0.00037,12.94766]
[1777563992207,32.84,76326.55,0.6,0.43896,0.00037,12.94766]
[1777563992440,32.84,76326.55,0.6,0.43896,0.00037,12.94766]
[1777563992541,32.84,76322.15,0.6,0.43735,0.00037,12.93869]
[1777563994270,32.83,76321.93,0.6,0.43727,0.00037,12.93822]
[1777563994636,32.83,76321.93,0.6,0.43727,0.00037,12.93822]
[1777563994659,32.83,76321.93,0.6,0.43727,0.00037,12.93822]
[1777563994873,32.83,76321.03,0.6,0.43694,0.00037,12.93633]
[1777563996282,32.83,76321.05,0.6,0.43694,0.00037,12.93637]
[1777563996305,32.83,76321.05,0.6,0.43694,0.00037,12.93637]
[1777563996599,32.83,76323.34,0.6,0.43778,0.00037,12.94108]
[1777563998314,32.83,76323.38,0.6,0.43779,0.00037,12.94115]
[1777563998343,32.83,76323.38,0.6,0.43779,0.00037,12.94115]
[1777563998565,32.83,76324.65,0.6,0.43825,0.00037,12.94374]
[1777564000326,32.83,76326.01,0.6,0.43875,0.00037,12.94649]
[1777564000361,32.83,76326.01,0.6,0.43875,0.00037,12.94649]
[1777564000909,32.83,76320.08,0.6,0.43658,0.00037,12.93429]
[1777564002389,32.83,76320.08,0.6,0.43658,0.00037,12.93429]
[1777564002418,32.83,76320.08,0.6,0.43658,0.00037,12.93429]
[1777564002445,32.83,76320.08,0.6,0.43658,0.00037,12.93429]
[1777564002597,32.83,76319.7,0.6,0.43644,0.00037,12.93348]
[1777564004375,32.82,76318.99,0.6,0.43617,0.00037,12.93199]
[1777564004404,32.82,76318.99,0.6,0.43617,0.00037,12.93199]
[1777564004972,32.82,76318.99,0.6,0.43617,0.00037,12.93199]
[1777564004998,32.82,76318.99,0.6,0.43617,0.00037,12.93199]
[1777564005024,32.82,76318.99,0.6,0.43617,0.00037,12.93199]
[1777564005087,32.82,76308.95,0.6,0.4325,0.00036,12.91036]
[1777564005295,32.82,76308.95,0.6,0.4325,0.00036,12.91036]
[1777564005333,32.82,76308.95,0.6,0.4325,0.00036,12.91036]
[1777564005605,32.82,76308.95,0.6,0.4325,0.00036,12.91036]
[1777564005706,32.82,76301.23,0.6,0.42969,0.00036,12.89301]
[1777564006480,32.82,76301.23,0.6,0.42969,0.00036,12.89301]
[1777564006501,32.82,76301.23,0.6,0.42969,0.00036,12.89301]
[1777564006854,32.82,76301.22,0.6,0.42968,0.00036,12.89296]
[1777564007521,32.82,76301.22,0.6,0.42968,0.00036,12.89296]
[1777564007531,32.82,76301.22,0.6,0.42968,0.00036,12.89296]
[1777564007550,32.82,76301.22,0.6,0.42968,0.00036,12.89296]
[1777564007862,32.82,76301.43,0.6,0.42975,0.00036,12.89342]
[1777564008503,32.82,76301.43,0.6,0.42975,0.00036,12.89342]
[1777564008518,32.82,76301.43,0.6,0.42975,0.00036,12.89342]
[1777564008952,32.82,76301.41,0.6,0.42974,0.00036,12.89336]
[1777564010537,32.82,76301.41,0.6,0.42974,0.00036,12.89336]
[1777564010650,32.82,76302.53,0.6,0.43015,0.00036,12.89591]
[1777564011948,32.81,76298.61,0.6,0.42872,0.00036,12.88688]
[1777564012769,32.81,76292.08,0.6,0.42634,0.00036,12.87151]
[1777564014251,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014255,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014278,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014318,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014525,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014553,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014585,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014612,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014644,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564014684,32.81,76291.32,0.6,0.42606,0.00036,12.86967]
[1777564015686,32.81,76288.15,0.6,0.4249,0.00036,12.86201]
[1777564016575,32.81,76288.15,0.6,0.4249,0.00036,12.86201]
[1777564016597,32.81,76288.15,0.6,0.4249,0.00036,12.86201]
[1777564016616,32.81,76288.15,0.6,0.4249,0.00036,12.86201]
[1777564016694,32.81,76285.03,0.6,0.42376,0.00036,12.85436]
[1777564020109,32.81,76288.21,0.6,0.42491,0.00036,12.86207]
[1777564024564,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024589,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024619,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024719,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024755,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024836,32.8,76286.54,0.6,0.42429,0.00036,12.85793]
[1777564024937,32.8,76281.29,0.6,0.42238,0.00036,12.8449]
[1777564026725,32.8,76281.62,0.6,0.4225,0.00036,12.84572]
[1777564026758,32.8,76281.62,0.6,0.4225,0.00036,12.84572]
[1777564026828,32.8,76286.05,0.6,0.42411,0.00036,12.85669]
[1777564027384,32.8,76286.05,0.6,0.42411,0.00036,12.85669]
[1777564027413,32.8,76286.05,0.6,0.42411,0.00036,12.85669]
[1777564027617,32.8,76286.05,0.6,0.42411,0.00036,12.85669]
[1777564027631,32.8,76286.05,0.6,0.42411,0.00036,12.85669]
[1777564027876,32.8,76288.96,0.6,0.42516,0.00036,12.86375]
[1777564028778,32.8,76288.96,0.6,0.42516,0.00036,12.86375]
[1777564028800,32.8,76288.96,0.6,0.42516,0.00036,12.86375]
[1777564028836,32.8,76294.32,0.6,0.42711,0.00036,12.87657]
[1777564030810,32.8,76294.32,0.6,0.42711,0.00036,12.87657]
[1777564031119,32.79,76288.68,0.6,0.42505,0.00036,12.86302]
[1777564032698,32.79,76289.47,0.6,0.42534,0.00036,12.86492]
[1777564032736,32.79,76289.47,0.6,0.42534,0.00036,12.86492]
[1777564032741,32.79,76289.47,0.6,0.42534,0.00036,12.86492]
[1777564032811,32.79,76289.47,0.6,0.42534,0.00036,12.86492]
[1777564032824,32.79,76289.47,0.6,0.42534,0.00036,12.86492]
[1777564033056,32.79,76287.01,0.6,0.42444,0.00036,12.85892]
[1777564034712,32.79,76287.01,0.6,0.42444,0.00036,12.85892]
[1777564034738,32.79,76287.01,0.6,0.42444,0.00036,12.85892]
[1777564034870,32.79,76287.01,0.6,0.42444,0.00036,12.85892]
[1777564035000,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564035421,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564035452,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564035826,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564036915,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564036936,32.79,76283.38,0.6,0.42311,0.00036,12.84994]
[1777564036937,32.79,76270.26,0.6,0.41834,0.00036,12.81638]
[1777564038476,32.79,76270.59,0.6,0.41846,0.00036,12.81725]
[1777564038493,32.79,76270.59,0.6,0.41846,0.00036,12.81725]
[1777564038903,32.79,76270.59,0.6,0.41846,0.00036,12.81725]
[1777564038952,32.79,76275.05,0.6,0.42007,0.00036,12.82881]
[1777564041037,32.78,76275.29,0.6,0.42016,0.00036,12.82941]
[1777564041054,32.78,76275.29,0.6,0.42016,0.00036,12.82941]
[1777564041138,32.78,76276.35,0.6,0.42054,0.00036,12.83213]
[1777564044468,32.78,76278.98,0.6,0.42149,0.00036,12.8388]
[1777564045022,32.78,76278.98,0.6,0.42149,0.00036,12.8388]
[1777564045110,32.78,76284.05,0.6,0.42334,0.00036,12.85149]
[1777564049071,32.78,76285.05,0.6,0.42369,0.00036,12.85392]
[1777564049083,32.78,76285.05,0.6,0.42369,0.00036,12.85392]
[1777564049191,32.78,76283.08,0.6,0.42297,0.00036,12.84902]
[1777564051125,32.78,76281.27,0.6,0.42231,0.00036,12.84448]
[1777564051135,32.78,76281.27,0.6,0.42231,0.00036,12.84448]
[1777564051939,32.78,76281.22,0.6,0.42225,0.00036,12.83746]
[1777564053298,32.78,76282.54,0.6,0.42273,0.00036,12.84075]
[1777564053960,32.77,76285.6,0.6,0.42384,0.00036,12.84832]
[1777564054450,32.77,76285.6,0.6,0.42384,0.00036,12.84832]
[1777564054745,32.77,76285.6,0.6,0.42384,0.00036,12.84832]
[1777564054968,32.77,76285.6,0.6,0.42384,0.00036,12.84832]
[1777564055105,32.77,76285.6,0.6,0.42384,0.00036,12.84832]
[1777564055184,32.77,76290.36,0.6,0.42557,0.00036,12.85992]
[1777564055629,32.77,76290.36,0.6,0.42557,0.00036,12.85992]
[1777564056025,32.77,76302.85,0.6,0.43013,0.00037,12.88923]
[1777564056681,32.77,76302.85,0.6,0.43013,0.00037,12.88923]
[1777564057981,32.77,76305.59,0.6,0.43113,0.00037,12.89541]
[1777564058835,32.77,76305.59,0.6,0.43113,0.00037,12.89541]
[1777564059311,32.77,76306.16,0.6,0.43134,0.00037,12.89668]
[1777564064865,32.77,76306.1,0.6,0.4313,0.00037,12.89647]
[1777564070065,32.76,76307.36,0.6,0.43174,0.00037,12.8992]
[1777564070860,32.76,76307.36,0.6,0.43174,0.00037,12.8992]
[1777564074837,32.75,76308.1,0.6,0.432,0.00037,12.90079]
[1777564075456,32.75,76309.97,0.6,0.43269,0.00037,12.90492]
[1777564076122,32.75,76313.3,0.6,0.4339,0.00037,12.9122]
[1777564076913,32.75,76313.3,0.6,0.4339,0.00037,12.9122]
[1777564077480,32.75,76313.3,0.6,0.4339,0.00037,12.91219]
[1777564077493,32.75,76313.3,0.6,0.4339,0.00037,12.91219]
[1777564077497,32.75,76313.3,0.6,0.4339,0.00037,12.91219]
[1777564078123,32.75,76309.41,0.6,0.43248,0.00037,12.90366]
[1777564082149,32.75,76303.27,0.6,0.43022,0.00037,12.88982]
[1777564083160,32.75,76299.77,0.6,0.42894,0.00037,12.88176]
[1777564084163,32.74,76304.36,0.6,0.43062,0.00037,12.89227]
[1777564086016,32.74,76305.09,0.6,0.43088,0.00037,12.89391]
[1777564086205,32.74,76305.09,0.6,0.43088,0.00037,12.89391]
[1777564086178,32.74,76309.69,0.6,0.43256,0.00037,12.90417]
[1777564086351,32.74,76309.69,0.6,0.43256,0.00037,12.90417]
[1777564089284,32.74,76312.02,0.6,0.43341,0.00037,12.90925]
[1777564089639,32.74,76312.02,0.6,0.43341,0.00037,12.90925]
[1777564090205,32.74,76312.52,0.6,0.43359,0.00037,12.91033]
[1777564094233,32.74,76316.3,0.6,0.43497,0.00037,12.91845]
[1777564097141,32.73,76317.42,0.6,0.43537,0.00037,12.92082]
[1777564097759,32.73,76317.63,0.6,0.43545,0.00037,12.92126]
[1777564098108,32.73,76320.37,0.6,0.43645,0.00037,12.92703]
[1777564099764,32.73,76321.64,0.6,0.43691,0.00037,12.92967]
[1777564099775,32.73,76321.64,0.6,0.43691,0.00037,12.92967]
[1777564101188,32.73,76321.84,0.6,0.43699,0.00037,12.93007]
[1777564101205,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564101250,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564101256,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564101289,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564101795,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564101837,32.73,76322.5,0.6,0.43723,0.00037,12.93143]
[1777564102164,32.73,76322.89,0.6,0.43737,0.00037,12.93223]
[1777564102313,32.73,76329.38,0.6,0.43975,0.00037,12.94542]
[1777564103811,32.73,76329.38,0.6,0.43975,0.00037,12.94542]
[1777564103845,32.73,76329.38,0.6,0.43975,0.00037,12.94542]
[1777564104024,32.73,76329.92,0.6,0.43994,0.00037,12.94647]
[1777564105838,32.73,76327.3,0.6,0.43898,0.00037,12.94122]
[1777564105857,32.73,76327.3,0.6,0.43898,0.00037,12.94122]
[1777564105939,32.72,76326.81,0.6,0.43879,0.00037,12.9402]
[1777564107872,32.72,76326.81,0.6,0.43879,0.00037,12.9402]
[1777564107974,32.72,76324.81,0.6,0.43805,0.00037,12.9361]
[1777564112380,32.72,76320.81,0.6,0.43654,0.00037,12.92094]
[1777564113954,32.72,76320.81,0.6,0.43654,0.00037,12.92094]
[1777564114050,32.71,76320.36,0.6,0.43637,0.00037,12.91997]
[1777564119414,32.71,76321.48,0.6,0.43678,0.00037,12.92227]
[1777564121154,32.71,76326.28,0.6,0.43854,0.00037,12.93214]
[1777564124082,32.71,76327.3,0.6,0.43891,0.00037,12.9342]
[1777564124148,32.71,76327.3,0.6,0.43891,0.00037,12.9342]
[1777564124232,32.7,76328.0,0.6,0.43916,0.00037,12.93559]
[1777564126057,32.7,76329.92,0.6,0.43986,0.00037,12.93942]
[1777564126178,32.7,76329.92,0.6,0.43986,0.00037,12.93942]
[1777564126187,32.7,76329.92,0.6,0.43986,0.00037,12.93942]
[1777564126225,32.7,76329.92,0.6,0.43986,0.00037,12.93942]
[1777564126158,32.7,76333.94,0.6,0.44134,0.00037,12.94734]
[1777564126837,32.7,76340.12,0.6,0.44361,0.00037,12.95919]
[1777564127806,32.7,76340.12,0.6,0.44361,0.00037,12.95919]
[1777564127838,32.7,76340.12,0.6,0.44361,0.00037,12.95919]
[1777564128208,32.7,76340.12,0.6,0.44361,0.00037,12.95919]
[1777564128235,32.7,76340.12,0.6,0.44361,0.00037,12.95919]
[1777564128243,32.7,76341.69,0.6,0.44419,0.00037,12.96211]
[1777564129280,32.7,76341.69,0.6,0.44419,0.00037,12.96211]
[1777564129491,32.7,76347.54,0.6,0.44634,0.00037,12.97282]
[1777564130284,32.7,76347.54,0.6,0.44634,0.00037,12.97282]
[1777564130308,32.7,76347.54,0.6,0.44634,0.00037,12.97282]
[1777564131006,32.7,76347.08,0.6,0.44616,0.00037,12.97196]
[1777564132293,32.7,76346.11,0.6,0.44581,0.00037,12.97021]
[1777564132623,32.7,76346.11,0.6,0.44581,0.00037,12.97021]
[1777564132656,32.7,76346.11,0.6,0.44581,0.00037,12.97021]
[1777564133234,32.7,76346.11,0.6,0.44581,0.00037,12.97021]
[1777564132724,32.69,76352.29,0.6,0.44808,0.00037,12.98121]
[1777564134229,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564134309,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564134458,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564134607,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564135143,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564135164,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564135246,32.69,76356.5,0.6,0.44963,0.00037,12.98846]
[1777564135188,32.69,76365.74,0.6,0.45304,0.00037,13.00371]
[1777564135843,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136386,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136392,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136427,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136711,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136734,32.69,76372.15,0.6,0.4554,0.00037,13.01374]
[1777564136812,32.69,76372.21,0.6,0.45542,0.00037,13.01382]
[1777564140684,32.68,76372.43,0.6,0.4555,0.00037,13.01414]
[1777564142457,32.68,76372.79,0.6,0.45563,0.00037,13.01467]
[1777564143255,32.68,76374.42,0.6,0.45623,0.00037,13.01712]
[1777564144481,32.68,76374.42,0.6,0.45623,0.00037,13.01712]
[1777564144824,32.68,76374.36,0.6,0.4562,0.00037,13.01702]
[1777564146410,32.68,76374.17,0.6,0.45613,0.00037,13.01673]
[1777564146514,32.68,76374.17,0.6,0.45613,0.00037,13.01673]
[1777564147216,32.67,76374.49,0.6,0.45624,0.00037,13.0172]
[1777564148556,32.67,76374.55,0.6,0.45626,0.00037,13.01728]
[1777564148658,32.67,76372.58,0.6,0.45553,0.00037,13.0143]
[1777564150172,32.67,76372.58,0.6,0.45553,0.00037,13.0143]
[1777564150586,32.67,76370.9,0.6,0.45491,0.00037,13.0117]
[1777564151267,32.67,76371.6,0.6,0.45517,0.00037,13.01277]
[1777564152618,32.67,76371.2,0.6,0.45502,0.00037,13.01216]
[1777564152623,32.67,76371.2,0.6,0.45502,0.00037,13.01216]
[1777564152686,32.67,76370.28,0.6,0.45468,0.00037,13.01073]
[1777564156680,32.66,76368.34,0.6,0.45395,0.00037,13.00767]
[1777564157102,32.66,76368.34,0.6,0.45395,0.00037,13.00767]
[1777564157174,32.66,76359.83,0.6,0.4508,0.00037,12.99385]
[1777564157401,32.66,76359.83,0.6,0.4508,0.00037,12.99385]
[1777564158190,32.66,76362.38,0.6,0.45174,0.00037,12.99806]
[1777564159280,32.66,76365.39,0.6,0.45285,0.00037,13.00294]
[1777564160735,32.65,76364.19,0.6,0.45241,0.00037,13.00099]
[1777564160746,32.65,76364.19,0.6,0.45241,0.00037,13.00099]
[1777564162755,32.65,76364.91,0.6,0.45267,0.00037,13.00215]
[1777564162783,32.65,76364.91,0.6,0.45267,0.00037,13.00215]
[1777564162945,32.65,76363.71,0.6,0.45222,0.00037,13.00019]
[1777564164796,32.65,76363.5,0.6,0.45214,0.00037,12.99985]
[1777564164833,32.65,76363.5,0.6,0.45214,0.00037,12.99985]
[1777564165054,32.65,76363.29,0.6,0.45206,0.00037,12.99949]
[1777564166829,32.65,76363.09,0.6,0.45199,0.00037,12.99916]
[1777564166874,32.65,76363.09,0.6,0.45199,0.00037,12.99916]
[1777564166975,32.65,76365.8,0.6,0.45299,0.00037,13.00354]
[1777564168881,32.64,76367.76,0.6,0.45371,0.00037,13.00665]
[1777564168910,32.64,76367.76,0.6,0.45371,0.00037,13.00665]
[1777564168970,32.64,76367.76,0.6,0.45371,0.00037,13.00665]
[1777564169016,32.64,76367.76,0.6,0.45371,0.00037,13.00665]
[1777564169092,32.64,76369.38,0.6,0.45431,0.00037,13.00919]
[1777564170923,32.64,76369.38,0.6,0.45431,0.00037,13.00919]
[1777564171010,32.64,76375.64,0.6,0.4566,0.00037,13.01196]
[1777564172254,32.64,76378.6,0.6,0.45769,0.00037,13.01633]
[1777564177790,32.64,76378.12,0.6,0.45751,0.00037,13.0156]
[1777564183862,32.63,76377.92,0.6,0.45742,0.00037,13.01526]
[1777564187413,32.62,76379.25,0.6,0.45791,0.00037,13.01719]
[1777564187475,32.62,76379.25,0.6,0.45791,0.00037,13.01719]
[1777564187890,32.62,76379.39,0.6,0.45796,0.00037,13.01739]
[1777564188452,32.62,76379.39,0.6,0.45796,0.00037,13.01739]
[1777564188474,32.62,76379.39,0.6,0.45796,0.00037,13.01739]
[1777564188899,32.62,76381.95,0.6,0.45891,0.00037,13.02108]
[1777564189366,32.62,76381.95,0.6,0.45891,0.00037,13.02108]
[1777564189377,32.62,76381.95,0.6,0.45891,0.00037,13.02108]
[1777564189907,32.63,76385.72,0.6,0.46031,0.00037,13.02639]
[1777564193934,32.63,76389.23,0.6,0.46162,0.00037,13.03119]
[1777564195101,32.63,76389.23,0.6,0.46162,0.00037,13.03119]
[1777564195397,32.63,76388.77,0.6,0.46145,0.00037,13.03058]
[1777564196241,32.63,76388.85,0.6,0.46148,0.00037,13.0307]
[1777564198450,32.64,76389.87,0.6,0.46186,0.00037,13.03208]
[1777564198968,32.64,76389.82,0.6,0.46185,0.00037,13.03201]
[1777564199608,32.64,76389.82,0.6,0.46185,0.00037,13.03201]
[1777564199633,32.64,76389.82,0.6,0.46185,0.00037,13.03201]
[1777564199975,32.64,76385.02,0.6,0.46007,0.00037,13.02548]
[1777564202285,32.64,76382.53,0.6,0.45914,0.00037,13.02197]
[1777564202328,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564202455,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564202997,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564204045,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564204075,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564204145,32.63,76382.34,0.6,0.45907,0.00037,13.02169]
[1777564204146,32.63,76375.46,0.6,0.45651,0.00037,13.01163]
[1777564204413,32.63,76375.46,0.6,0.45651,0.00037,13.01163]
[1777564205530,32.63,76375.46,0.6,0.45651,0.00037,13.01162]
[1777564206017,32.63,76373.75,0.6,0.45588,0.00037,13.00905]
[1777564207574,32.63,76374.56,0.6,0.45618,0.00037,13.01026]
[1777564208192,32.63,76374.56,0.6,0.45618,0.00037,13.01026]
[1777564208221,32.63,76374.56,0.6,0.45618,0.00037,13.01026]
[1777564208277,32.63,76368.6,0.6,0.45397,0.00037,13.00106]
[1777564211556,32.62,76368.15,0.6,0.45379,0.00037,13.00033]
[1777564211610,32.62,76368.15,0.6,0.45379,0.00037,13.00033]
[1777564212060,32.62,76372.08,0.6,0.45525,0.00037,13.00645]
[1777564214073,32.62,76378.95,0.6,0.45779,0.00037,13.01673]
[1777564216307,32.62,76379.59,0.6,0.45802,0.00037,13.01765]
[1777564217737,32.61,76378.24,0.6,0.45752,0.00037,13.01567]
[1777564218339,32.61,76381.31,0.6,0.45866,0.00037,13.02012]
[1777564219720,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564219725,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564219734,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564219824,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564219844,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564220119,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564221252,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564221284,32.61,76382.49,0.6,0.45909,0.00037,13.02179]
[1777564221341,32.61,76381.23,0.6,0.45863,0.00037,13.02]
[1777564221741,32.61,76381.23,0.6,0.45863,0.00037,13.02]
[1777564221767,32.61,76381.23,0.6,0.45863,0.00037,13.02]
[1777564222131,32.61,76381.45,0.6,0.45871,0.00037,13.02032]
[1777564223750,32.61,76384.08,0.6,0.45969,0.00037,13.02405]
[1777564223778,32.61,76384.08,0.6,0.45969,0.00037,13.02405]
[1777564224092,32.61,76384.08,0.6,0.45969,0.00037,13.02405]
[1777564224314,32.61,76378.52,0.6,0.45762,0.00037,13.01608]
[1777564225351,32.61,76375.53,0.6,0.45651,0.00037,13.01164]
[1777564225431,32.61,76375.53,0.6,0.45651,0.00037,13.01164]
[1777564225464,32.61,76375.53,0.6,0.45651,0.00037,13.01164]
[1777564226159,32.61,76375.26,0.6,0.45641,0.00037,13.01123]
[1777564230186,32.61,76378.4,0.6,0.45758,0.00037,13.01589]
[1777564230454,32.61,76378.4,0.6,0.45758,0.00037,13.01589]
[1777564231195,32.61,76378.36,0.6,0.45754,0.00037,13.00905]
[1777564231549,32.61,76378.36,0.6,0.45754,0.00037,13.00905]
[1777564231874,32.61,76378.36,0.6,0.45754,0.00037,13.00905]
[1777564232202,32.62,76379.2,0.6,0.45785,0.00037,13.01029]
[1777564232730,32.62,76379.2,0.6,0.45785,0.00037,13.01029]
[1777564232739,32.62,76379.2,0.6,0.45785,0.00037,13.01029]
[1777564233208,32.62,76376.18,0.6,0.45673,0.00037,13.00583]
[1777564234258,32.61,76367.09,0.6,0.45336,0.00037,12.9918]
[1777564235932,32.61,76367.09,0.6,0.45336,0.00037,12.99179]
[1777564236349,32.61,76367.09,0.6,0.45336,0.00037,12.99179]
[1777564236366,32.61,76367.09,0.6,0.45336,0.00037,12.99179]
[1777564236228,32.61,76368.91,0.6,0.45403,0.00037,12.99466]
[1777564237297,32.61,76368.91,0.6,0.45403,0.00037,12.99466]
[1777564237235,32.61,76368.61,0.6,0.45392,0.00037,12.99418]
[1777564237963,32.61,76368.61,0.6,0.45392,0.00037,12.99418]
[1777564238242,32.61,76369.86,0.6,0.45438,0.00037,12.99614]
[1777564242270,32.61,76375.53,0.6,0.45648,0.00037,13.0048]
[1777564243985,32.61,76376.18,0.6,0.45672,0.00037,13.00577]
[1777564246357,32.6,76376.02,0.6,0.45666,0.00037,13.00553]
[1777564247704,32.6,76378.03,0.6,0.4574,0.00037,13.0085]
[1777564248091,32.6,76378.03,0.6,0.4574,0.00037,13.0085]
[1777564248311,32.6,76377.85,0.6,0.45733,0.00037,13.00823]
[1777564249114,32.6,76377.85,0.6,0.45733,0.00037,13.00823]
[1777564249142,32.6,76377.85,0.6,0.45733,0.00037,13.00823]
[1777564249319,32.6,76377.48,0.6,0.45719,0.00037,13.00768]
[1777564250113,32.6,76377.48,0.6,0.45719,0.00037,13.00768]
[1777564250120,32.6,76377.48,0.6,0.45719,0.00037,13.00768]
[1777564250144,32.6,76377.48,0.6,0.45719,0.00037,13.00768]
[1777564250346,32.6,76378.97,0.6,0.45775,0.00037,13.00987]
[1777564252092,32.6,76378.97,0.6,0.45775,0.00037,13.00988]
[1777564252106,32.6,76378.97,0.6,0.45775,0.00037,13.00988]
[1777564252125,32.6,76378.97,0.6,0.45775,0.00037,13.00988]
[1777564252143,32.6,76378.97,0.6,0.45775,0.00037,13.00988]
[1777564252160,32.6,76378.97,0.6,0.45775,0.00037,13.00988]
[1777564252340,32.6,76378.77,0.6,0.45767,0.00037,13.00959]
[1777564254199,32.6,76378.94,0.6,0.45774,0.00037,13.00984]
[1777564254354,32.6,76379.25,0.6,0.45785,0.00037,13.01029]
[1777564256204,32.6,76378.9,0.6,0.45773,0.00037,13.00979]
[1777564256218,32.6,76378.9,0.6,0.45773,0.00037,13.00979]
[1777564258221,32.61,76378.73,0.6,0.45766,0.00037,13.00954]
[1777564258235,32.61,76378.73,0.6,0.45766,0.00037,13.00954]
[1777564258637,32.61,76378.94,0.6,0.45774,0.00037,13.00985]
[1777564258679,32.61,76378.94,0.6,0.45774,0.00037,13.00985]
[1777564259392,32.61,76377.79,0.6,0.45732,0.00037,13.00817]
[1777564260275,32.61,76377.79,0.6,0.45732,0.00037,13.00817]
[1777564260296,32.61,76377.79,0.6,0.45732,0.00037,13.00817]
[1777564260396,32.61,76383.83,0.6,0.45956,0.00037,13.01687]
[1777564261759,32.61,76383.87,0.6,0.45958,0.00037,13.01693]
[1777564262311,32.61,76383.87,0.6,0.45958,0.00037,13.01693]
[1777564262397,32.61,76384.61,0.6,0.45985,0.00037,13.01798]
[1777564267445,32.62,76382.23,0.6,0.45898,0.00037,13.01467]
[1777564272527,32.63,76382.79,0.6,0.4592,0.00037,13.0155]
[1777564273344,32.63,76389.34,0.6,0.46164,0.00037,13.02456]
[1777564274498,32.63,76394.15,0.6,0.46343,0.00037,13.03089]
[1777564275871,32.63,76394.15,0.6,0.46343,0.00037,13.03089]
[1777564275891,32.63,76394.15,0.6,0.46343,0.00037,13.03089]
[1777564275957,32.64,76403.5,0.6,0.4669,0.00037,13.04245]
[1777564279096,32.64,76402.05,0.6,0.46637,0.00037,13.04074]
[1777564284345,32.64,76402.05,0.6,0.46637,0.00037,13.04075]
[1777564285381,32.65,76402.12,0.6,0.4664,0.00037,13.04084]
[1777564285638,32.65,76402.35,0.6,0.46648,0.00037,13.04112]
[1777564286071,32.65,76402.35,0.6,0.46648,0.00037,13.04112]
[1777564286224,32.65,76402.35,0.6,0.46648,0.00037,13.04112]
[1777564286344,32.65,76402.35,0.6,0.46648,0.00037,13.04112]
[1777564286385,32.65,76416.29,0.6,0.47166,0.00037,13.05668]
[1777564286882,32.65,76416.29,0.6,0.47166,0.00037,13.05668]
[1777564286991,32.65,76416.29,0.6,0.47166,0.00037,13.05668]
[1777564287188,32.65,76416.29,0.6,0.47166,0.00037,13.05668]
[1777564287415,32.65,76416.29,0.6,0.47166,0.00037,13.05668]
[1777564287197,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564287531,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564287637,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564287695,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564287849,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564287880,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564288129,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564288216,32.65,76425.5,0.6,0.47509,0.00037,13.06576]
[1777564288231,32.65,76432.59,0.6,0.47772,0.00037,13.07209]
[1777564288784,32.65,76432.59,0.6,0.47772,0.00037,13.07209]
[1777564288801,32.65,76432.59,0.6,0.47772,0.00037,13.07209]
[1777564288826,32.65,76432.59,0.6,0.47772,0.00037,13.07209]
[1777564288851,32.65,76432.59,0.6,0.47772,0.00037,13.07209]
[1777564289053,32.65,76431.63,0.6,0.47736,0.00037,13.07126]
[1777564290453,32.65,76429.39,0.6,0.47653,0.00037,13.0693]
[1777564290472,32.65,76429.39,0.6,0.47653,0.00037,13.0693]
[1777564290479,32.65,76429.39,0.6,0.47653,0.00037,13.0693]
[1777564290509,32.65,76429.39,0.6,0.47653,0.00037,13.0693]
[1777564290855,32.65,76429.3,0.6,0.4765,0.00037,13.06922]
[1777564292244,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564292808,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564292827,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564292846,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564292854,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564292884,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564293261,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564293275,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564293276,32.65,76427.03,0.6,0.47564,0.00037,13.06039]
[1777564293355,32.65,76426.75,0.6,0.47553,0.00037,13.06014]
[1777564294250,32.65,76426.75,0.6,0.47553,0.00037,13.06014]
[1777564294293,32.65,76426.75,0.6,0.47553,0.00037,13.06014]
[1777564294352,32.65,76423.62,0.6,0.47437,0.00037,13.05721]
[1777564294677,32.65,76423.62,0.6,0.47437,0.00037,13.05721]
[1777564294684,32.65,76423.62,0.6,0.47437,0.00037,13.05721]
[1777564294715,32.65,76423.62,0.6,0.47437,0.00037,13.05721]
[1777564294930,32.65,76416.29,0.6,0.47165,0.00037,13.0499]
[1777564295969,32.65,76416.29,0.6,0.47165,0.00037,13.0499]
[1777564295997,32.65,76416.29,0.6,0.47165,0.00037,13.0499]
[1777564296070,32.65,76418.08,0.6,0.47231,0.00037,13.05174]
[1777564296758,32.65,76421.51,0.6,0.47359,0.00037,13.05517]
[1777564298836,32.65,76421.37,0.6,0.47354,0.00037,13.05503]
[1777564298920,32.65,76416.72,0.6,0.47181,0.00037,13.05035]
[1777564302867,32.66,76418.35,0.6,0.47242,0.00037,13.05203]
[1777564302968,32.66,76418.02,0.6,0.4723,0.00037,13.0517]
[1777564304439,32.66,76418.02,0.6,0.4723,0.00037,13.0517]
[1777564305009,32.66,76416.13,0.6,0.47159,0.00037,13.04975]
[1777564307733,32.66,76413.02,0.6,0.47044,0.00037,13.04647]
[1777564310347,32.66,76410.43,0.6,0.46948,0.00037,13.04365]
[1777564310448,32.66,76413.73,0.6,0.4707,0.00037,13.04723]
[1777564315026,32.66,76412.93,0.6,0.47041,0.00037,13.04638]
[1777564315114,32.66,76409.03,0.6,0.46896,0.00037,13.0421]
[1777564315756,32.66,76409.03,0.6,0.46896,0.00037,13.0421]
[1777564317056,32.66,76408.8,0.6,0.46887,0.00037,13.04184]
[1777564317157,32.66,76409.37,0.6,0.46909,0.00037,13.04248]
[1777564319068,32.66,76409.37,0.6,0.46909,0.00037,13.04248]
[1777564319163,32.66,76411.5,0.6,0.46988,0.00037,13.04483]
[1777564319798,32.66,76411.5,0.6,0.46988,0.00037,13.04483]
[1777564321099,32.66,76412.13,0.6,0.47011,0.00037,13.04552]
[1777564321182,32.66,76414.17,0.6,0.47087,0.00037,13.04771]
[1777564322836,32.66,76411.25,0.6,0.46979,0.00037,13.04456]
[1777564324247,32.66,76414.53,0.6,0.471,0.00037,13.04809]
[1777564324480,32.66,76414.53,0.6,0.471,0.00037,13.04809]
[1777564325175,32.66,76414.53,0.6,0.471,0.00037,13.04809]
[1777564325370,32.66,76417.77,0.6,0.47221,0.00037,13.05145]
[1777564327086,32.66,76419.28,0.6,0.47277,0.00037,13.05298]
[1777564327195,32.66,76419.28,0.6,0.47277,0.00037,13.05298]
[1777564327223,32.66,76419.28,0.6,0.47277,0.00037,13.05298]
[1777564327290,32.66,76418.86,0.6,0.47261,0.00037,13.05256]
[1777564329205,32.66,76418.86,0.6,0.47261,0.00037,13.05256]
[1777564329229,32.66,76418.86,0.6,0.47261,0.00037,13.05256]
[1777564329307,32.66,76415.81,0.6,0.47148,0.00037,13.04943]
[1777564331234,32.66,76415.72,0.6,0.47145,0.00037,13.04934]
[1777564331267,32.66,76415.72,0.6,0.47145,0.00037,13.04934]
[1777564331333,32.66,76414.46,0.6,0.47098,0.00037,13.04801]
[1777564333266,32.66,76414.46,0.6,0.47098,0.00037,13.04801]
[1777564333368,32.66,76413.11,0.6,0.47048,0.00037,13.04657]
[1777564335294,32.66,76412.87,0.6,0.47039,0.00037,13.04632]
[1777564335305,32.66,76412.87,0.6,0.47039,0.00037,13.04632]
[1777564340335,32.66,76413.42,0.6,0.47059,0.00037,13.04691]
[1777564340436,32.66,76416.4,0.6,0.4717,0.00037,13.05004]
[1777564342421,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343118,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343157,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343198,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343212,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343269,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343478,32.66,76419.31,0.6,0.47278,0.00037,13.053]
[1777564343370,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564343516,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564343583,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564343607,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564343749,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564343985,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564345450,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564345469,32.66,76413.22,0.6,0.47051,0.00037,13.04668]
[1777564345463,32.66,76397.86,0.6,0.46481,0.00037,13.02889]
[1777564347468,32.66,76395.46,0.6,0.46392,0.00037,13.02587]
[1777564347509,32.66,76395.46,0.6,0.46392,0.00037,13.02587]
[1777564348248,32.66,76396.79,0.6,0.46442,0.00037,13.02756]
[1777564349490,32.66,76396.79,0.6,0.46442,0.00037,13.02756]
[1777564350440,32.66,76399.08,0.6,0.46527,0.00037,13.03042]
[1777564351509,32.66,76397.55,0.6,0.46468,0.00037,13.02173]
[1777564351523,32.66,76397.55,0.6,0.46468,0.00037,13.02173]
[1777564353518,32.66,76400.73,0.6,0.46586,0.00037,13.02565]
[1777564355570,32.67,76400.16,0.6,0.46565,0.00037,13.02496]
[1777564355577,32.67,76400.16,0.6,0.46565,0.00037,13.02496]
[1777564355588,32.67,76400.16,0.6,0.46565,0.00037,13.02496]
[1777564357602,32.67,76400.25,0.6,0.46569,0.00037,13.02507]
[1777564357618,32.67,76400.25,0.6,0.46569,0.00037,13.02507]
[1777564359425,32.67,76396.7,0.6,0.46437,0.00037,13.02068]
[1777564359615,32.67,76396.7,0.6,0.46437,0.00037,13.02068]
[1777564359625,32.67,76396.7,0.6,0.46437,0.00037,13.02068]
[1777564359632,32.67,76396.7,0.6,0.46437,0.00037,13.02068]
[1777564361624,32.67,76396.04,0.6,0.46413,0.00037,13.01985]
[1777564361649,32.67,76396.04,0.6,0.46413,0.00037,13.01985]
[1777564361669,32.67,76396.04,0.6,0.46413,0.00037,13.01985]
[1777564362111,32.67,76395.97,0.6,0.4641,0.00037,13.01976]
[1777564363699,32.67,76395.67,0.6,0.46399,0.00037,13.01938]
[1777564363706,32.67,76395.67,0.6,0.46399,0.00037,13.01938]
[1777564363720,32.67,76395.67,0.6,0.46399,0.00037,13.01938]
[1777564364124,32.67,76395.51,0.6,0.46393,0.00037,13.01917]
[1777564365725,32.67,76395.59,0.6,0.46396,0.00037,13.01927]
[1777564365736,32.67,76395.59,0.6,0.46396,0.00037,13.01927]
[1777564365747,32.67,76395.59,0.6,0.46396,0.00037,13.01927]
[1777564365775,32.67,76395.59,0.6,0.46396,0.00037,13.01927]
[1777564366138,32.66,76396.28,0.6,0.46421,0.00037,13.02014]
[1777564367747,32.66,76395.55,0.6,0.46394,0.00037,13.01921]
[1777564367759,32.66,76395.55,0.6,0.46394,0.00037,13.01921]
[1777564367767,32.66,76395.55,0.6,0.46394,0.00037,13.01921]
[1777564368458,32.66,76397.97,0.6,0.46483,0.00037,13.02224]
[1777564369784,32.66,76398.33,0.6,0.46497,0.00037,13.02268]
[1777564369790,32.66,76398.33,0.6,0.46497,0.00037,13.02268]
[1777564369825,32.66,76398.33,0.6,0.46497,0.00037,13.02268]
[1777564370505,32.66,76398.33,0.6,0.46497,0.00037,13.02268]
[1777564370506,32.66,76398.33,0.6,0.46497,0.00037,13.02268]
[1777564370416,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564370567,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564370764,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564370815,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564370922,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564370986,32.66,76397.96,0.6,0.46483,0.00037,13.02222]
[1777564371251,32.66,76406.98,0.6,0.46818,0.00037,13.03299]
[1777564371821,32.66,76406.98,0.6,0.46818,0.00037,13.03299]
[1777564371863,32.66,76406.98,0.6,0.46818,0.00037,13.03299]
[1777564371907,32.66,76406.98,0.6,0.46818,0.00037,13.03299]
[1777564371923,32.66,76406.98,0.6,0.46818,0.00037,13.03299]
[1777564372284,32.66,76408.32,0.6,0.46868,0.00037,13.03451]
[1777564373723,32.66,76408.32,0.6,0.46868,0.00037,13.03451]
[1777564373765,32.66,76408.32,0.6,0.46868,0.00037,13.03451]
[1777564373848,32.66,76408.32,0.6,0.46868,0.00037,13.03451]
[1777564373887,32.66,76408.32,0.6,0.46868,0.00037,13.03451]
[1777564374195,32.66,76411.81,0.6,0.46997,0.00037,13.03838]
[1777564375862,32.66,76411.56,0.6,0.46988,0.00037,13.03811]
[1777564375896,32.66,76411.56,0.6,0.46988,0.00037,13.03811]
[1777564376209,32.66,76412.44,0.6,0.47021,0.00037,13.03907]
[1777564377888,32.66,76413.45,0.6,0.47058,0.00037,13.04015]
[1777564378429,32.66,76415.98,0.6,0.47152,0.00037,13.04282]
[1777564379950,32.66,76415.24,0.6,0.47125,0.00037,13.04205]
[1777564379956,32.66,76415.24,0.6,0.47125,0.00037,13.04205]
[1777564379962,32.66,76415.24,0.6,0.47125,0.00037,13.04205]
[1777564381951,32.66,76415.15,0.6,0.47122,0.00037,13.04196]
[1777564381971,32.66,76415.15,0.6,0.47122,0.00037,13.04196]
[1777564382258,32.66,76413.66,0.6,0.47066,0.00037,13.04038]
[1777564383994,32.66,76413.45,0.6,0.47058,0.00037,13.04015]
[1777564384033,32.66,76413.45,0.6,0.47058,0.00037,13.04015]
[1777564384265,32.66,76413.52,0.6,0.47061,0.00037,13.04023]
[1777564386016,32.66,76414.08,0.6,0.47082,0.00037,13.04083]
[1777564386477,32.66,76417.56,0.6,0.47211,0.00037,13.04446]
[1777564390066,32.66,76415.94,0.6,0.47151,0.00037,13.04278]
[1777564390076,32.66,76415.94,0.6,0.47151,0.00037,13.04278]
[1777564390086,32.66,76415.94,0.6,0.47151,0.00037,13.04278]
[1777564392097,32.66,76416.18,0.6,0.4716,0.00037,13.04303]
[1777564392106,32.66,76416.18,0.6,0.4716,0.00037,13.04303]
[1777564392145,32.66,76416.18,0.6,0.4716,0.00037,13.04303]
[1777564394126,32.66,76416.14,0.6,0.47158,0.00037,13.04299]
[1777564394461,32.66,76416.78,0.6,0.47182,0.00037,13.04365]
[1777564398178,32.66,76417.51,0.6,0.47209,0.00037,13.0444]
[1777564398189,32.66,76417.51,0.6,0.47209,0.00037,13.0444]
[1777564402232,32.66,76415.35,0.6,0.47129,0.00037,13.04216]
[1777564402239,32.66,76415.35,0.6,0.47129,0.00037,13.04216]
[1777564402248,32.66,76415.35,0.6,0.47129,0.00037,13.04216]
[1777564404269,32.66,76415.78,0.6,0.47145,0.00037,13.04261]
[1777564404280,32.66,76415.78,0.6,0.47145,0.00037,13.04261]
[1777564404533,32.66,76409.82,0.6,0.46923,0.00037,13.03619]
[1777564406316,32.66,76409.79,0.6,0.46922,0.00037,13.03616]
[1777564406542,32.66,76409.79,0.6,0.46922,0.00037,13.03616]
[1777564406419,32.66,76408.17,0.6,0.46862,0.00037,13.03434]
[1777564406562,32.66,76408.17,0.6,0.46862,0.00037,13.03434]
[1777564406592,32.66,76408.17,0.6,0.46862,0.00037,13.03434]
[1777564407478,32.66,76401.85,0.6,0.46627,0.00037,13.02698]
[1777564408612,32.66,76400.61,0.6,0.46581,0.00037,13.02549]
[1777564408615,32.66,76400.61,0.6,0.46581,0.00037,13.02549]
[1777564409442,32.66,76400.61,0.6,0.46581,0.00037,13.02549]
[1777564412461,32.66,76398.13,0.6,0.46488,0.00037,13.01566]
[1777564413469,32.67,76401.43,0.6,0.4661,0.00037,13.0197]
[1777564416532,32.67,76398.2,0.6,0.46491,0.00037,13.01576]
[1777564418309,32.67,76397.93,0.6,0.46481,0.00037,13.01543]
[1777564418449,32.67,76397.93,0.6,0.46481,0.00037,13.01543]
[1777564418462,32.67,76397.93,0.6,0.46481,0.00037,13.01543]
[1777564418517,32.67,76390.34,0.6,0.46199,0.00037,13.00565]
[1777564420444,32.67,76390.11,0.6,0.4619,0.00037,13.00534]
[1777564420478,32.67,76390.11,0.6,0.4619,0.00037,13.00534]
[1777564420519,32.67,76389.45,0.6,0.46166,0.00037,13.00446]
[1777564423541,32.66,76394.74,0.6,0.46361,0.00037,13.01136]
[1777564428576,32.66,76396.92,0.6,0.46442,0.00037,13.01411]
[1777564428645,32.66,76396.92,0.6,0.46442,0.00037,13.01411]
[1777564428671,32.66,76396.92,0.6,0.46442,0.00037,13.01411]
[1777564428943,32.66,76396.91,0.6,0.46441,0.00037,13.0141]
[1777564430625,32.65,76396.9,0.6,0.46441,0.00037,13.01409]
[1777564430650,32.65,76396.9,0.6,0.46441,0.00037,13.01409]
[1777564430696,32.65,76398.76,0.6,0.4651,0.00037,13.0164]
[1777564432667,32.65,76398.68,0.6,0.46507,0.00037,13.0163]
[1777564432689,32.65,76398.68,0.6,0.46507,0.00037,13.0163]
[1777564432707,32.65,76398.94,0.6,0.46516,0.00037,13.01662]
[1777564434669,32.65,76399.63,0.6,0.46542,0.00037,13.01746]
[1777564434707,32.65,76399.63,0.6,0.46542,0.00037,13.01746]
[1777564435532,32.65,76399.25,0.6,0.46527,0.00037,13.01699]
[1777564436718,32.65,76399.25,0.6,0.46527,0.00037,13.01699]
[1777564437512,32.65,76401.92,0.6,0.46626,0.00037,13.02023]
[1777564438769,32.65,76403.27,0.6,0.46676,0.00037,13.02184]
[1777564438804,32.65,76403.27,0.6,0.46676,0.00037,13.02184]
[1777564438810,32.65,76403.27,0.6,0.46676,0.00037,13.02184]
[1777564444569,32.64,76402.72,0.6,0.46656,0.00037,13.02118]
[1777564447729,32.64,76407.55,0.6,0.46835,0.00037,13.02681]
[1777564449734,32.64,76403.87,0.6,0.46699,0.00037,13.02254]
[1777564453335,32.65,76404.03,0.6,0.46705,0.00037,13.02274]
[1777564453436,32.65,76407.98,0.6,0.46852,0.00037,13.0273]
[1777564454325,32.65,76413.1,0.6,0.47042,0.00037,13.03295]
[1777564454882,32.65,76413.1,0.6,0.47042,0.00037,13.03295]
[1777564455422,32.65,76417.79,0.6,0.47217,0.00037,13.03787]
[1777564457530,32.65,76417.79,0.6,0.47217,0.00037,13.03787]
[1777564457158,32.65,76424.53,0.6,0.47468,0.00037,13.0445]
[1777564459053,32.65,76424.53,0.6,0.47467,0.00037,13.0445]
[1777564459599,32.65,76425.57,0.6,0.47506,0.00037,13.04548]
[1777564460408,32.65,76425.57,0.6,0.47506,0.00037,13.04548]
[1777564460441,32.65,76425.57,0.6,0.47506,0.00037,13.04548]
[1777564460455,32.65,76425.57,0.6,0.47506,0.00037,13.04548]
[1777564460475,32.65,76425.57,0.6,0.47506,0.00037,13.04548]
[1777564460543,32.65,76426.35,0.6,0.47535,0.00037,13.0462]
[1777564461082,32.65,76426.35,0.6,0.47535,0.00037,13.0462]
[1777564461127,32.65,76426.35,0.6,0.47535,0.00037,13.0462]
[1777564461379,32.65,76428.75,0.6,0.47625,0.00037,13.04839]
[1777564461923,32.65,76431.63,0.6,0.47732,0.00037,13.05093]
[1777564463116,32.65,76431.63,0.6,0.47732,0.00037,13.05093]
[1777564463133,32.65,76431.63,0.6,0.47732,0.00037,13.05093]
[1777564463493,32.65,76432.84,0.6,0.47777,0.00037,13.05196]
[1777564464432,32.65,76432.84,0.6,0.47777,0.00037,13.05196]
[1777564464555,32.65,76435.17,0.6,0.47863,0.00037,13.05392]
[1777564464702,32.65,76435.17,0.6,0.47863,0.00037,13.05392]
[1777564465142,32.65,76435.17,0.6,0.47863,0.00037,13.05392]
[1777564465244,32.65,76434.28,0.6,0.4783,0.00037,13.05318]
[1777564466066,32.65,76442.31,0.6,0.48129,0.00037,13.05951]
[1777564467267,32.64,76439.38,0.6,0.4802,0.00037,13.05729]
[1777564472896,32.64,76442.08,0.6,0.48119,0.00037,13.05255]
[1777564476926,32.64,76439.31,0.6,0.48016,0.00037,13.05044]
[1777564481958,32.63,76441.1,0.6,0.48082,0.00037,13.05181]
[1777564486995,32.63,76440.83,0.6,0.48072,0.00037,13.0516]
[1777564492029,32.63,76441.9,0.6,0.48111,0.00037,13.0524]
[1777564497065,32.62,76442.23,0.6,0.48123,0.00037,13.05265]
[1777564502390,32.62,76441.99,0.6,0.48114,0.00037,13.05246]
[1777564505126,32.61,76449.24,0.6,0.48384,0.00037,13.05759]
[1777564506567,32.61,76449.24,0.6,0.48384,0.00037,13.05759]
[1777564506605,32.61,76449.24,0.6,0.48384,0.00037,13.05759]
[1777564506621,32.61,76449.24,0.6,0.48384,0.00037,13.05759]
[1777564506633,32.61,76449.24,0.6,0.48384,0.00037,13.05759]
[1777564506628,32.61,76449.93,0.6,0.4841,0.00037,13.05804]
[1777564507557,32.61,76452.25,0.6,0.48496,0.00037,13.05954]
[1777564507769,32.61,76452.25,0.6,0.48496,0.00037,13.05954]
[1777564507785,32.61,76452.25,0.6,0.48496,0.00037,13.05954]
[1777564507788,32.61,76452.25,0.6,0.48496,0.00037,13.05954]
[1777564509627,32.61,76453.04,0.6,0.48526,0.00037,13.06003]
[1777564509638,32.61,76453.04,0.6,0.48526,0.00037,13.06003]
[1777564509809,32.61,76452.61,0.6,0.4851,0.00037,13.05976]
[1777564509821,32.61,76452.61,0.6,0.4851,0.00037,13.05976]
[1777564510157,32.61,76452.6,0.6,0.48509,0.00037,13.05975]
[1777564511817,32.61,76451.52,0.6,0.48469,0.00037,13.05907]
[1777564511850,32.61,76451.52,0.6,0.48469,0.00037,13.05907]
[1777564512172,32.6,76452.74,0.6,0.48514,0.00037,13.05984]
[1777564513178,32.6,76449.87,0.6,0.48407,0.00037,13.05799]
[1777564513850,32.6,76449.87,0.6,0.48407,0.00037,13.05799]
[1777564513864,32.6,76449.87,0.6,0.48407,0.00037,13.05799]
[1777564514185,32.6,76450.82,0.6,0.48442,0.00037,13.05861]
[1777564515887,32.6,76450.9,0.6,0.48445,0.00037,13.05866]
[1777564515902,32.6,76450.9,0.6,0.48445,0.00037,13.05866]
[1777564516433,32.6,76452.03,0.6,0.48487,0.00037,13.05939]
[1777564517224,32.6,76452.03,0.6,0.48487,0.00037,13.05939]
[1777564517325,32.6,76453.92,0.6,0.48558,0.00037,13.06056]
[1777564520226,32.59,76457.86,0.6,0.48705,0.00037,13.06289]
[1777564522655,32.59,76457.11,0.6,0.48677,0.00037,13.06246]
[1777564523679,32.59,76461.11,0.6,0.48826,0.00037,13.06467]
[1777564523776,32.59,76461.11,0.6,0.48826,0.00037,13.06467]
[1777564523801,32.59,76461.11,0.6,0.48826,0.00037,13.06467]
[1777564524255,32.59,76461.16,0.6,0.48828,0.00037,13.0647]
[1777564525589,32.58,76467.2,0.6,0.49053,0.00037,13.06769]
[1777564526038,32.58,76467.2,0.6,0.49053,0.00037,13.06769]
[1777564526056,32.58,76467.2,0.6,0.49053,0.00037,13.06769]
[1777564526067,32.58,76467.2,0.6,0.49053,0.00037,13.06769]
[1777564526088,32.58,76467.2,0.6,0.49053,0.00037,13.06769]
[1777564526500,32.58,76468.74,0.6,0.49111,0.00037,13.06839]
[1777564526991,32.58,76468.74,0.6,0.49111,0.00037,13.06839]
[1777564527025,32.58,76468.74,0.6,0.49111,0.00037,13.06839]
[1777564527097,32.58,76468.74,0.6,0.49111,0.00037,13.06839]
[1777564527660,32.58,76471.91,0.6,0.49229,0.00037,13.06974]
[1777564530206,32.57,76474.53,0.6,0.49327,0.00037,13.07076]
[1777564532129,32.57,76474.65,0.6,0.4933,0.00037,13.06403]
[1777564532311,32.57,76475.62,0.6,0.49367,0.00037,13.06439]
[1777564537346,32.57,76475.14,0.6,0.49349,0.00037,13.06422]
[1777564540367,32.58,76471.78,0.6,0.49223,0.00037,13.06291]
[1777564541374,32.58,76468.74,0.6,0.4911,0.00037,13.06161]
[1777564542382,32.58,76472.59,0.6,0.49254,0.00037,13.06323]
[1777564543389,32.58,76479.43,0.6,0.49509,0.00037,13.0657]
[1777564545289,32.58,76477.26,0.6,0.49428,0.00037,13.06498]
[1777564546348,32.58,76477.88,0.6,0.49452,0.00037,13.06519]
[1777564546439,32.58,76477.27,0.6,0.49429,0.00037,13.06498]
[1777564549099,32.59,76477.19,0.6,0.49426,0.00037,13.06495]
[1777564549308,32.59,76477.19,0.6,0.49426,0.00037,13.06495]
[1777564549317,32.59,76477.19,0.6,0.49426,0.00037,13.06495]
[1777564549355,32.59,76477.19,0.6,0.49426,0.00037,13.06495]
[1777564549687,32.59,76466.97,0.6,0.49044,0.00037,13.06081]
[1777564550673,32.59,76462.03,0.6,0.48859,0.00037,13.05838]
[1777564551320,32.59,76462.03,0.6,0.48859,0.00037,13.05838]
[1777564551346,32.59,76462.03,0.6,0.48859,0.00037,13.05838]
[1777564551380,32.59,76462.03,0.6,0.48859,0.00037,13.05838]
[1777564551404,32.59,76462.03,0.6,0.48859,0.00037,13.05838]
[1777564551643,32.59,76458.34,0.6,0.48721,0.00037,13.05638]
[1777564552469,32.59,76458.34,0.6,0.48721,0.00037,13.05638]
[1777564552483,32.59,76458.34,0.6,0.48721,0.00037,13.05638]
[1777564552490,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564553704,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564553714,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564553738,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564554477,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564554498,32.58,76457.61,0.6,0.48694,0.00037,13.05596]
[1777564554519,32.58,76456.56,0.6,0.48655,0.00037,13.05535]
[1777564555697,32.58,76456.56,0.6,0.48655,0.00037,13.05535]
[1777564555704,32.58,76456.56,0.6,0.48655,0.00037,13.05535]
[1777564555719,32.58,76456.52,0.6,0.48653,0.00037,13.05533]
[1777564556505,32.58,76456.52,0.6,0.48653,0.00037,13.05533]
[1777564556527,32.58,76456.52,0.6,0.48653,0.00037,13.05533]
[1777564556589,32.58,76455.71,0.6,0.48623,0.00037,13.05485]
[1777564558511,32.58,76455.71,0.6,0.48623,0.00037,13.05485]
[1777564558602,32.57,76450.62,0.6,0.48432,0.00037,13.05168]
[1777564561674,32.57,76456.31,0.6,0.48645,0.00037,13.0552]
[1777564562615,32.57,76459.7,0.6,0.48771,0.00037,13.05712]
[1777564567620,32.57,76460.29,0.6,0.48793,0.00037,13.05744]
[1777564568141,32.56,76461.61,0.6,0.48842,0.00037,13.05814]
[1777564568161,32.56,76461.61,0.6,0.48842,0.00037,13.05814]
[1777564568169,32.56,76461.61,0.6,0.48842,0.00037,13.05814]
[1777564568567,32.56,76461.91,0.6,0.48854,0.00037,13.0583]
[1777564568811,32.56,76461.91,0.6,0.48854,0.00037,13.0583]
[1777564568815,32.56,76461.91,0.6,0.48854,0.00037,13.0583]
[1777564568842,32.56,76461.91,0.6,0.48854,0.00037,13.0583]
[1777564569576,32.56,76464.21,0.6,0.4894,0.00037,13.05947]
[1777564570581,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570733,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570750,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570780,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570862,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570871,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564570897,32.56,76469.01,0.6,0.49119,0.00037,13.06172]
[1777564571588,32.56,76470.49,0.6,0.49174,0.00037,13.06236]
[1777564572737,32.56,76469.13,0.6,0.49123,0.00037,13.06177]
[1777564572740,32.56,76469.13,0.6,0.49123,0.00037,13.06177]
[1777564572780,32.56,76469.13,0.6,0.49123,0.00037,13.06177]
[1777564573658,32.55,76470.08,0.6,0.49159,0.00037,13.06219]
[1777564574766,32.55,76469.93,0.6,0.49153,0.00037,13.06212]
[1777564574772,32.55,76469.93,0.6,0.49153,0.00037,13.06212]
[1777564574781,32.55,76469.93,0.6,0.49153,0.00037,13.06212]
[1777564574785,32.55,76469.93,0.6,0.49153,0.00037,13.06212]
[1777564575690,32.55,76470.39,0.6,0.4917,0.00037,13.06232]
[1777564576834,32.55,76470.55,0.6,0.49176,0.00037,13.06239]
[1777564577651,32.55,76469.36,0.6,0.49132,0.00037,13.06187]
[1777564578855,32.55,76469.59,0.6,0.4914,0.00037,13.06197]
[1777564578865,32.55,76469.59,0.6,0.4914,0.00037,13.06197]
[1777564580879,32.54,76469.8,0.6,0.49148,0.00037,13.06206]
[1777564580901,32.54,76469.8,0.6,0.49148,0.00037,13.06206]
[1777564581658,32.54,76468.63,0.6,0.49104,0.00037,13.06155]
[1777564586145,32.54,76467.14,0.6,0.49048,0.00037,13.06087]
[1777564586157,32.54,76467.14,0.6,0.49048,0.00037,13.06087]
[1777564586176,32.54,76467.14,0.6,0.49048,0.00037,13.06087]
[1777564586693,32.54,76467.24,0.6,0.49052,0.00037,13.06091]
[1777564591259,32.53,76468.94,0.6,0.49115,0.00037,13.06168]
[1777564591729,32.53,76467.53,0.6,0.49061,0.00037,13.05426]
[1777564591918,32.53,76467.53,0.6,0.49061,0.00037,13.05426]
[1777564591941,32.53,76467.53,0.6,0.49061,0.00037,13.05426]
[1777564592735,32.53,76455.55,0.6,0.48613,0.00037,13.04794]
[1777564593084,32.53,76455.55,0.6,0.48613,0.00037,13.04794]
[1777564593742,32.53,76452.47,0.6,0.48497,0.00037,13.04604]
[1777564595106,32.52,76452.44,0.6,0.48496,0.00037,13.04602]
[1777564595625,32.52,76452.45,0.6,0.48496,0.00037,13.04603]
[1777564596600,32.52,76452.45,0.6,0.48496,0.00037,13.04603]
[1777564597135,32.52,76453.16,0.6,0.48523,0.00037,13.04647]
[1777564597163,32.52,76451.76,0.6,0.4847,0.00037,13.04559]
[1777564598779,32.52,76442.84,0.6,0.48136,0.00037,13.03941]
[1777564600071,32.52,76442.84,0.6,0.48136,0.00037,13.03941]
[1777564600172,32.52,76445.0,0.6,0.48217,0.00037,13.04099]
[1777564605695,32.52,76451.28,0.6,0.48452,0.00037,13.04527]
[1777564610885,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611280,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611305,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611334,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611493,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611533,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611566,32.52,76450.94,0.6,0.48439,0.00037,13.04505]
[1777564611582,32.51,76451.26,0.6,0.48451,0.00037,13.04526]
[1777564613407,32.51,76451.26,0.6,0.48451,0.00037,13.04526]
[1777564613429,32.51,76451.26,0.6,0.48451,0.00037,13.04526]
[1777564613716,32.51,76451.26,0.6,0.48451,0.00037,13.04526]
[1777564613751,32.52,76465.86,0.6,0.48998,0.00037,13.05348]
[1777564614203,32.52,76468.54,0.6,0.49099,0.00037,13.05472]
[1777564615499,32.52,76468.54,0.6,0.49099,0.00037,13.05472]
[1777564615513,32.52,76468.54,0.6,0.49099,0.00037,13.05472]
[1777564615662,32.52,76476.35,0.6,0.49391,0.00037,13.05786]
[1777564617483,32.52,76478.53,0.6,0.49473,0.00037,13.05862]
[1777564617500,32.52,76478.53,0.6,0.49473,0.00037,13.05862]
[1777564617538,32.52,76478.53,0.6,0.49473,0.00037,13.05862]
[1777564617639,32.52,76478.91,0.6,0.49487,0.00037,13.05874]
[1777564618809,32.52,76478.43,0.6,0.49469,0.00037,13.05858]
[1777564620767,32.52,76470.03,0.6,0.49155,0.00037,13.05537]
[1777564621820,32.52,76470.03,0.6,0.49155,0.00037,13.05537]
[1777564621846,32.52,76470.03,0.6,0.49155,0.00037,13.05537]
[1777564621948,32.52,76471.66,0.6,0.49216,0.00037,13.05606]
[1777564623848,32.52,76471.54,0.6,0.49211,0.00037,13.05601]
[1777564623863,32.52,76471.54,0.6,0.49211,0.00037,13.05601]
[1777564624265,32.52,76472.32,0.6,0.49241,0.00037,13.05633]
[1777564625643,32.52,76472.32,0.6,0.49241,0.00037,13.05633]
[1777564625679,32.52,76472.32,0.6,0.49241,0.00037,13.05633]
[1777564625719,32.52,76472.32,0.6,0.49241,0.00037,13.05633]
[1777564625744,32.52,76474.16,0.6,0.49309,0.00037,13.05705]
[1777564627314,32.52,76476.52,0.6,0.49398,0.00037,13.05793]
[1777564627342,32.52,76476.52,0.6,0.49398,0.00037,13.05793]
[1777564627628,32.52,76476.52,0.6,0.49398,0.00037,13.05793]
[1777564627699,32.52,76475.26,0.6,0.49351,0.00037,13.05747]
[1777564628064,32.52,76471.93,0.6,0.49226,0.00037,13.05617]
[1777564629649,32.52,76471.93,0.6,0.49226,0.00037,13.05617]
[1777564629666,32.52,76471.93,0.6,0.49226,0.00037,13.05617]
[1777564629750,32.53,76468.42,0.6,0.49095,0.00037,13.05467]
[1777564630387,32.53,76465.48,0.6,0.48984,0.00037,13.0533]
[1777564633689,32.52,76465.25,0.6,0.48976,0.00037,13.05318]
[1777564633729,32.52,76465.25,0.6,0.48976,0.00037,13.05318]
[1777564633742,32.52,76464.39,0.6,0.48943,0.00037,13.05276]
[1777564638274,32.51,76462.92,0.6,0.48888,0.00037,13.05202]
[1777564638374,32.51,76459.8,0.6,0.48771,0.00037,13.05036]
[1777564639753,32.51,76459.8,0.6,0.48771,0.00037,13.05036]
[1777564640070,32.51,76459.43,0.6,0.48757,0.00037,13.05016]
[1777564643091,32.51,76455.79,0.6,0.4862,0.00037,13.04807]
[1777564649137,32.5,76454.41,0.6,0.48568,0.00037,13.04723]
[1777564651151,32.5,76451.03,0.6,0.48441,0.00037,13.03831]
[1777564656187,32.49,76449.46,0.6,0.48381,0.00038,13.03727]
[1777564657385,32.49,76445.81,0.6,0.48244,0.00038,13.03475]
[1777564660710,32.49,76444.5,0.6,0.48195,0.00038,13.03381]
[1777564660729,32.49,76444.5,0.6,0.48195,0.00038,13.03381]
[1777564660809,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662097,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662186,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662227,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662267,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662278,32.48,76443.42,0.6,0.48154,0.00038,13.03301]
[1777564662423,32.48,76440.59,0.6,0.48048,0.00038,13.03087]
[1777564667265,32.48,76436.55,0.6,0.47896,0.00038,13.02766]
[1777564671397,32.48,76439.34,0.6,0.48001,0.00038,13.0299]
[1777564677789,32.48,76437.28,0.6,0.47924,0.00038,13.02826]
[1777564682901,32.48,76435.01,0.6,0.47838,0.00038,13.02639]
[1777564683378,32.48,76439.6,0.6,0.48011,0.00038,13.0301]
[1777564685397,32.48,76439.41,0.6,0.48003,0.00038,13.02995]
[1777564686453,32.48,76441.73,0.6,0.4809,0.00038,13.03174]
[1777564686748,32.48,76438.67,0.6,0.47976,0.00038,13.02937]
[1777564689820,32.48,76441.95,0.6,0.48099,0.00038,13.03191]
[1777564690478,32.48,76441.95,0.6,0.48099,0.00038,13.03191]
[1777564690489,32.48,76441.95,0.6,0.48099,0.00038,13.03191]
[1777564690500,32.48,76441.95,0.6,0.48099,0.00038,13.03191]
[1777564692519,32.48,76442.1,0.6,0.48104,0.00038,13.03202]
[1777564692535,32.48,76442.1,0.6,0.48104,0.00038,13.03202]
[1777564697555,32.48,76441.27,0.6,0.48073,0.00038,13.03139]
[1777564700648,32.48,76440.12,0.6,0.4803,0.00038,13.03051]
[1777564700658,32.48,76440.12,0.6,0.4803,0.00038,13.03051]
[1777564702676,32.48,76440.88,0.6,0.48058,0.00038,13.03109]
[1777564702681,32.48,76440.88,0.6,0.48058,0.00038,13.03109]
[1777564702692,32.48,76440.88,0.6,0.48058,0.00038,13.03109]
[1777564704701,32.48,76440.57,0.6,0.48047,0.00038,13.03085]
[1777564704722,32.48,76440.57,0.6,0.48047,0.00038,13.03085]
[1777564704732,32.48,76439.98,0.6,0.48025,0.00038,13.0304]
[1777564706732,32.48,76440.0,0.6,0.48025,0.00038,13.03041]
[1777564706751,32.48,76440.0,0.6,0.48025,0.00038,13.03041]
[1777564706833,32.48,76440.92,0.6,0.4806,0.00038,13.03112]
[1777564708759,32.48,76440.92,0.6,0.4806,0.00038,13.03112]
[1777564708860,32.48,76438.9,0.6,0.47984,0.00038,13.02955]
[1777564710799,32.48,76440.54,0.6,0.48046,0.00038,13.03083]
[1777564710634,32.48,76436.84,0.6,0.47907,0.00038,13.0279]
[1777564711577,32.48,76436.84,0.6,0.47905,0.00038,13.0211]
[1777564712844,32.48,76433.15,0.6,0.47767,0.00038,13.01801]
[1777564717621,32.48,76429.99,0.6,0.47649,0.00038,13.01525]
[1777564720937,32.48,76428.25,0.6,0.47583,0.00038,13.01368]
[1777564721648,32.49,76429.77,0.6,0.47641,0.00038,13.01506]
[1777564726682,32.49,76429.61,0.6,0.47635,0.00038,13.01493]
[1777564731718,32.5,76429.75,0.6,0.47641,0.00038,13.01506]
[1777564736753,32.5,76430.06,0.6,0.47653,0.00037,13.01535]
[1777564741788,32.5,76427.43,0.6,0.47555,0.00037,13.01297]
[1777564745299,32.51,76428.05,0.6,0.47578,0.00037,13.01354]
[1777564746826,32.51,76433.13,0.6,0.47769,0.00037,13.01804]
[1777564747090,32.51,76433.13,0.6,0.47769,0.00037,13.01804]
[1777564747833,32.51,76434.0,0.6,0.47801,0.00037,13.01879]
[1777564748414,32.51,76434.0,0.6,0.47801,0.00037,13.01879]
[1777564749320,32.51,76435.41,0.6,0.47854,0.00037,13.01997]
[1777564749869,32.51,76436.09,0.6,0.4788,0.00037,13.02053]
[1777564754898,32.51,76437.05,0.6,0.47916,0.00037,13.02132]
[1777564755384,32.51,76437.05,0.6,0.47916,0.00037,13.02132]
[1777564755403,32.51,76437.05,0.6,0.47916,0.00037,13.02132]
[1777564760426,32.51,76436.17,0.6,0.47883,0.00037,13.0206]
[1777564761462,32.52,76435.82,0.6,0.4787,0.00037,13.02031]
[1777564761472,32.52,76435.82,0.6,0.4787,0.00037,13.02031]
[1777564763481,32.52,76436.32,0.6,0.47889,0.00037,13.02073]
[1777564763582,32.52,76435.36,0.6,0.47853,0.00037,13.01993]
[1777564765549,32.52,76435.26,0.6,0.47849,0.00037,13.01985]
[1777564765650,32.52,76434.77,0.6,0.47831,0.00037,13.01944]
[1777564766852,32.52,76434.77,0.6,0.47831,0.00037,13.01944]
[1777564767566,32.52,76434.77,0.6,0.47831,0.00037,13.01944]
[1777564767668,32.52,76435.89,0.6,0.47873,0.00037,13.02038]
[1777564773009,32.52,76436.55,0.6,0.47896,0.00038,13.01412]
[1777564778898,32.52,76435.02,0.6,0.47839,0.00037,13.01286]
[1777564779741,32.52,76434.95,0.6,0.47837,0.00037,13.0128]
[1777564779842,32.52,76434.22,0.6,0.47809,0.00037,13.01219]
[1777564785091,32.53,76431.49,0.6,0.47707,0.00037,13.00985]
[1777564790598,32.53,76428.99,0.6,0.47614,0.00037,13.00764]
[1777564790691,32.53,76430.05,0.6,0.47654,0.00037,13.00859]
[1777564791831,32.53,76430.05,0.6,0.47654,0.00037,13.00859]
[1777564791850,32.53,76427.1,0.6,0.47543,0.00037,13.00591]
[1777564792067,32.53,76427.1,0.6,0.47543,0.00037,13.00591]
[1777564792108,32.53,76427.1,0.6,0.47543,0.00037,13.00591]
[1777564792290,32.53,76409.78,0.6,0.46895,0.00037,12.98819]
[1777564794021,32.53,76409.72,0.6,0.46892,0.00037,12.98812]
[1777564794068,32.53,76409.72,0.6,0.46892,0.00037,12.98812]
[1777564794097,32.53,76409.72,0.6,0.46892,0.00037,12.98812]
[1777564794133,32.53,76409.72,0.6,0.46892,0.00037,12.98812]
[1777564794234,32.54,76405.34,0.6,0.46729,0.00037,12.9831]
[1777564796030,32.54,76406.01,0.6,0.46754,0.00037,12.9839]
[1777564796065,32.54,76406.01,0.6,0.46754,0.00037,12.9839]
[1777564796171,32.54,76406.01,0.6,0.46754,0.00037,12.9839]
[1777564798034,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798069,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798363,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798389,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798400,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798417,32.54,76406.51,0.6,0.46773,0.00037,12.98448]
[1777564798461,32.54,76405.9,0.6,0.46751,0.00037,12.98378]
[1777564800025,32.55,76405.88,0.6,0.4675,0.00037,12.98377]
[1777564800056,32.55,76405.88,0.6,0.4675,0.00037,12.98377]
[1777564800201,32.55,76406.25,0.6,0.46764,0.00037,12.9842]
[1777564801413,32.55,76406.25,0.6,0.46764,0.00037,12.9842]
[1777564802209,32.55,76406.94,0.6,0.4679,0.00037,12.98501]
[1777564802886,32.55,76409.76,0.6,0.46896,0.00037,12.98823]
[1777564803838,32.55,76409.76,0.6,0.46896,0.00037,12.98823]
[1777564803911,32.55,76409.76,0.6,0.46896,0.00037,12.98823]
[1777564803917,32.55,76409.76,0.6,0.46896,0.00037,12.98823]
[1777564803926,32.56,76404.8,0.6,0.46711,0.00037,12.98253]
[1777564804081,32.56,76404.8,0.6,0.46711,0.00037,12.98253]
[1777564806237,32.56,76403.5,0.6,0.46662,0.00037,12.98099]
[1777564806242,32.56,76403.5,0.6,0.46662,0.00037,12.98099]
[1777564806255,32.56,76403.5,0.6,0.46662,0.00037,12.98099]
[1777564806959,32.55,76405.41,0.6,0.46733,0.00037,12.98324]
[1777564807875,32.55,76408.79,0.6,0.4686,0.00037,12.98713]
[1777564808227,32.55,76408.79,0.6,0.4686,0.00037,12.98713]
[1777564808263,32.55,76408.79,0.6,0.4686,0.00037,12.98713]
[1777564808758,32.55,76410.48,0.6,0.46923,0.00037,12.98903]
[1777564810211,32.55,76411.14,0.6,0.46948,0.00037,12.98976]
[1777564810217,32.55,76411.14,0.6,0.46948,0.00037,12.98976]
[1777564810243,32.55,76411.14,0.6,0.46948,0.00037,12.98976]
[1777564810312,32.55,76410.85,0.6,0.46937,0.00037,12.98943]
[1777564812240,32.55,76410.77,0.6,0.46934,0.00037,12.98934]
[1777564812524,32.55,76398.83,0.6,0.46487,0.00037,12.97528]
[1777564814261,32.55,76398.74,0.6,0.46484,0.00037,12.97516]
[1777564814270,32.55,76398.74,0.6,0.46484,0.00037,12.97516]
[1777564814285,32.55,76398.74,0.6,0.46484,0.00037,12.97516]
[1777564814339,32.55,76398.39,0.6,0.4647,0.00037,12.97472]
[1777564816279,32.55,76398.39,0.6,0.4647,0.00037,12.97471]
[1777564816288,32.55,76398.39,0.6,0.4647,0.00037,12.97471]
[1777564816314,32.55,76398.39,0.6,0.4647,0.00037,12.97471]
[1777564816380,32.55,76397.05,0.6,0.4642,0.00037,12.97302]
[1777564818309,32.54,76397.08,0.6,0.46421,0.00037,12.97305]
[1777564818323,32.54,76397.08,0.6,0.46421,0.00037,12.97305]
[1777564818336,32.54,76397.08,0.6,0.46421,0.00037,12.97305]
[1777564818410,32.54,76399.83,0.6,0.46523,0.00037,12.97649]
[1777564820337,32.54,76399.81,0.6,0.46522,0.00037,12.97646]
[1777564820344,32.54,76399.81,0.6,0.46522,0.00037,12.97646]
[1777564820364,32.54,76399.81,0.6,0.46522,0.00037,12.97646]
[1777564820493,32.54,76401.38,0.6,0.46581,0.00037,12.97838]
[1777564822379,32.54,76401.29,0.6,0.46578,0.00037,12.97827]
[1777564822390,32.54,76401.29,0.6,0.46578,0.00037,12.97827]
[1777564822414,32.54,76401.29,0.6,0.46578,0.00037,12.97827]
[1777564822463,32.54,76402.54,0.6,0.46624,0.00037,12.97978]
[1777564824393,32.54,76402.43,0.6,0.4662,0.00037,12.97964]
[1777564824398,32.54,76402.43,0.6,0.4662,0.00037,12.97964]
[1777564824433,32.54,76402.43,0.6,0.4662,0.00037,12.97964]
[1777564824480,32.54,76399.56,0.6,0.46512,0.00037,12.97613]
[1777564826434,32.53,76399.03,0.6,0.46492,0.00037,12.97547]
[1777564826442,32.53,76399.03,0.6,0.46492,0.00037,12.97547]
[1777564826465,32.53,76399.03,0.6,0.46492,0.00037,12.97547]
[1777564826856,32.53,76385.87,0.6,0.46,0.00037,12.95809]
[1777564828459,32.53,76385.79,0.6,0.45997,0.00037,12.95798]
[1777564828469,32.53,76385.79,0.6,0.45997,0.00037,12.95798]
[1777564828492,32.53,76385.79,0.6,0.45997,0.00037,12.95798]
[1777564828779,32.54,76385.5,0.6,0.45987,0.00037,12.95759]
[1777564830480,32.54,76385.53,0.6,0.45988,0.00037,12.95764]
[1777564830513,32.54,76385.53,0.6,0.45988,0.00037,12.95764]
[1777564830993,32.54,76385.87,0.6,0.46002,0.00037,12.95813]
[1777564832514,32.54,76386.44,0.6,0.46021,0.00037,12.9521]
[1777564832545,32.54,76386.44,0.6,0.46021,0.00037,12.9521]
[1777564832646,32.55,76388.51,0.6,0.46098,0.00037,12.95496]
[1777564833250,32.55,76388.51,0.6,0.46098,0.00037,12.95496]
[1777564834583,32.55,76388.51,0.6,0.46099,0.00037,12.95497]
[1777564834924,32.55,76388.51,0.6,0.46099,0.00037,12.95497]
[1777564834671,32.55,76393.23,0.6,0.46275,0.00037,12.96127]
[1777564836588,32.54,76393.53,0.6,0.46286,0.00037,12.96166]
[1777564836895,32.54,76399.79,0.6,0.4652,0.00037,12.96961]
[1777564841896,32.54,76400.93,0.6,0.46562,0.00037,12.97099]
[1777564846912,32.53,76399.08,0.6,0.46492,0.00037,12.96869]
[1777564850811,32.53,76396.97,0.6,0.46412,0.00037,12.96602]
[1777564850913,32.53,76395.35,0.6,0.46352,0.00037,12.96395]
[1777564856598,32.52,76395.04,0.6,0.46339,0.00037,12.96354]
[1777564859967,32.52,76388.99,0.6,0.46112,0.00037,12.95549]
[1777564860933,32.52,76388.99,0.6,0.46112,0.00037,12.95549]
[1777564861030,32.52,76381.12,0.6,0.45818,0.00037,12.94442]
[1777564862639,32.51,76380.91,0.6,0.4581,0.00037,12.9441]
[1777564863986,32.51,76377.98,0.6,0.457,0.00037,12.93979]
[1777564864213,32.51,76377.98,0.6,0.457,0.00037,12.93979]
[1777564864243,32.51,76377.98,0.6,0.457,0.00037,12.93979]
[1777564864653,32.51,76377.98,0.6,0.457,0.00037,12.93979]
[1777564866993,32.51,76379.33,0.6,0.4575,0.00037,12.94178]
[1777564867182,32.51,76378.23,0.6,0.45709,0.00037,12.94016]
[1777564867210,32.51,76378.23,0.6,0.45709,0.00037,12.94016]
[1777564867676,32.51,76378.23,0.6,0.45709,0.00037,12.94015]
[1777564871759,32.51,76374.26,0.6,0.4556,0.00037,12.93416]
[1777564872779,32.51,76369.61,0.6,0.45386,0.00037,12.92693]
[1777564873108,32.51,76369.61,0.6,0.45386,0.00037,12.92693]
[1777564873717,32.51,76369.61,0.6,0.45386,0.00037,12.92692]
[1777564874760,32.51,76369.61,0.6,0.45386,0.00037,12.92692]
[1777564874793,32.51,76369.61,0.6,0.45386,0.00037,12.92692]
[1777564874830,32.51,76366.13,0.6,0.45256,0.00037,12.92133]
[1777564879067,32.5,76355.26,0.6,0.4485,0.00037,12.90301]
[1777564879545,32.5,76355.26,0.6,0.4485,0.00037,12.90301]
[1777564879664,32.5,76355.26,0.6,0.4485,0.00037,12.90301]
[1777564879757,32.5,76355.26,0.6,0.4485,0.00037,12.90301]
[1777564879948,32.5,76327.79,0.6,0.43826,0.00037,12.85084]
[1777564880144,32.5,76327.79,0.6,0.43826,0.00037,12.85084]
[1777564880405,32.5,76327.79,0.6,0.43826,0.00037,12.85084]
[1777564880525,32.5,76327.79,0.6,0.43826,0.00037,12.85084]
[1777564880594,32.5,76327.79,0.6,0.43826,0.00037,12.85084]
[1777564881046,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881295,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881316,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881420,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881459,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881651,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564881781,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564882819,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564882839,32.5,76323.18,0.6,0.43653,0.00037,12.8412]
[1777564882963,32.5,76323.37,0.6,0.4366,0.00037,12.84159]
[1777564884511,32.5,76323.37,0.6,0.4366,0.00037,12.84158]
[1777564885029,32.49,76315.99,0.6,0.43386,0.00037,12.82575]
[1777564885917,32.49,76312.66,0.6,0.43262,0.00037,12.81841]
[1777564887106,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887133,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887341,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887370,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887453,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887488,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564887826,32.49,76311.96,0.6,0.43235,0.00037,12.81682]
[1777564888831,32.49,76302.03,0.6,0.42867,0.00037,12.79411]
[1777564890838,32.49,76302.52,0.6,0.42884,0.00037,12.79523]
[1777564891278,32.49,76304.03,0.6,0.4294,0.00037,12.79871]
[1777564891298,32.49,76304.03,0.6,0.4294,0.00037,12.79871]
[1777564891403,32.49,76304.03,0.6,0.4294,0.00037,12.79871]
[1777564891419,32.49,76304.03,0.6,0.4294,0.00037,12.79871]
[1777564891852,32.48,76304.78,0.6,0.42963,0.00037,12.79352]
[1777564893413,32.48,76306.27,0.6,0.43018,0.00037,12.79692]
[1777564893444,32.48,76306.27,0.6,0.43018,0.00037,12.79692]
[1777564893867,32.48,76305.48,0.6,0.42988,0.00037,12.79507]
[1777564895466,32.48,76303.24,0.6,0.42905,0.00037,12.78986]
[1777564895496,32.48,76303.24,0.6,0.42905,0.00037,12.78986]
[1777564895880,32.48,76305.01,0.6,0.4297,0.00037,12.79394]
[1777564896918,32.48,76308.7,0.6,0.43107,0.00037,12.80239]
[1777564897495,32.48,76308.7,0.6,0.43107,0.00037,12.80239]
[1777564898034,32.48,76307.41,0.6,0.43059,0.00037,12.79945]
[1777564898928,32.48,76307.41,0.6,0.43059,0.00037,12.79945]
[1777564898937,32.48,76307.41,0.6,0.43059,0.00037,12.79945]
[1777564898953,32.48,76307.41,0.6,0.43059,0.00037,12.79945]
[1777564898969,32.48,76307.41,0.6,0.43059,0.00037,12.79945]
[1777564898974,32.48,76311.65,0.6,0.43216,0.00037,12.80903]
[1777564899510,32.48,76311.65,0.6,0.43216,0.00037,12.80903]
[1777564899975,32.47,76310.96,0.6,0.43191,0.00037,12.80748]
[1777564901140,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564901160,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564901168,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564901189,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564901529,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564901563,32.47,76310.67,0.6,0.4318,0.00037,12.80682]
[1777564902068,32.47,76305.76,0.6,0.42997,0.00037,12.79564]
[1777564903076,32.47,76305.76,0.6,0.42997,0.00037,12.79563]
[1777564903576,32.47,76305.76,0.6,0.42997,0.00037,12.79563]
[1777564903584,32.47,76305.76,0.6,0.42997,0.00037,12.79563]
[1777564904028,32.47,76306.58,0.6,0.43027,0.00037,12.79751]
[1777564905600,32.47,76306.97,0.6,0.43042,0.00037,12.7984]
[1777564907625,32.47,76306.21,0.6,0.43013,0.00037,12.79664]
[1777564907659,32.47,76306.21,0.6,0.43013,0.00037,12.79664]
[1777564907965,32.47,76306.35,0.6,0.43018,0.00037,12.79695]
[1777564909669,32.47,76306.28,0.6,0.43016,0.00037,12.79678]
[1777564909702,32.47,76306.28,0.6,0.43016,0.00037,12.79678]
[1777564909978,32.47,76308.97,0.6,0.43115,0.00037,12.80291]
[1777564911698,32.47,76309.98,0.6,0.43153,0.00037,12.80518]
[1777564911732,32.47,76309.98,0.6,0.43153,0.00037,12.80518]
[1777564911993,32.47,76309.17,0.6,0.43122,0.00037,12.80334]
[1777564913720,32.47,76307.33,0.6,0.43054,0.00037,12.79914]
[1777564913849,32.47,76307.33,0.6,0.43054,0.00037,12.79914]
[1777564913879,32.47,76307.33,0.6,0.43054,0.00037,12.79914]
[1777564913904,32.47,76307.33,0.6,0.43054,0.00037,12.79914]
[1777564913938,32.47,76307.33,0.6,0.43054,0.00037,12.79914]
[1777564914039,32.46,76310.78,0.6,0.43182,0.00037,12.80695]
[1777564915755,32.46,76310.78,0.6,0.43182,0.00037,12.80694]
[1777564916020,32.46,76310.31,0.6,0.43164,0.00037,12.80587]
[1777564917780,32.46,76311.93,0.6,0.43224,0.00037,12.80949]
[1777564917787,32.46,76311.93,0.6,0.43224,0.00037,12.80949]
[1777564917803,32.46,76311.93,0.6,0.43224,0.00037,12.80949]
[1777564921841,32.46,76310.86,0.6,0.43183,0.00037,12.80704]
[1777564921850,32.46,76310.86,0.6,0.43183,0.00037,12.80704]
[1777564925174,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564925672,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564925697,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564925714,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564925733,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564925905,32.45,76309.6,0.6,0.43135,0.00037,12.80415]
[1777564926091,32.45,76308.18,0.6,0.43082,0.00037,12.80091]
[1777564927098,32.45,76300.79,0.6,0.42808,0.00037,12.78376]
[1777564927963,32.45,76300.79,0.6,0.42808,0.00037,12.78376]
[1777564927971,32.45,76300.79,0.6,0.42808,0.00037,12.78376]
[1777564928034,32.45,76300.79,0.6,0.42808,0.00037,12.78376]
[1777564928057,32.45,76300.79,0.6,0.42808,0.00037,12.78376]
[1777564928135,32.45,76297.41,0.6,0.42682,0.00037,12.77571]
[1777564929960,32.45,76297.41,0.6,0.42682,0.00037,12.77571]
[1777564929986,32.45,76297.41,0.6,0.42682,0.00037,12.77571]
[1777564930082,32.45,76298.2,0.6,0.42711,0.00037,12.77758]
[1777564931991,32.45,76298.2,0.6,0.42711,0.00037,12.77758]
[1777564932016,32.45,76298.2,0.6,0.42711,0.00037,12.77758]
[1777564932092,32.45,76299.19,0.6,0.42747,0.00037,12.77992]
[1777564934017,32.45,76299.19,0.6,0.42747,0.00037,12.77992]
[1777564935102,32.45,76300.64,0.6,0.42801,0.00037,12.78332]
[1777564936048,32.45,76300.64,0.6,0.42801,0.00037,12.78332]
[1777564936060,32.45,76300.64,0.6,0.42801,0.00037,12.78332]
[1777564936057,32.45,76301.41,0.6,0.42829,0.00037,12.78513]
[1777564937056,32.44,76302.32,0.6,0.42863,0.00037,12.78726]
[1777564938108,32.44,76307.22,0.6,0.43045,0.00037,12.79861]
[1777564940096,32.44,76310.18,0.6,0.43155,0.00037,12.80532]
[1777564942574,32.44,76312.96,0.6,0.43258,0.00037,12.81153]
[1777564945121,32.44,76310.0,0.6,0.43147,0.00037,12.80486]
[1777564946798,32.44,76310.15,0.6,0.43152,0.00037,12.80519]
[1777564948197,32.44,76310.71,0.6,0.43173,0.00037,12.80644]
[1777564948232,32.44,76310.71,0.6,0.43173,0.00037,12.80644]
[1777564948249,32.44,76306.49,0.6,0.43016,0.00037,12.79682]
[1777564950233,32.43,76306.57,0.6,0.43018,0.00037,12.79699]
[1777564950248,32.43,76306.57,0.6,0.43018,0.00037,12.79699]
[1777564950486,32.43,76309.33,0.6,0.43121,0.00037,12.80328]
[1777564952266,32.43,76311.52,0.6,0.43198,0.00037,12.8013]
[1777564952300,32.43,76311.52,0.6,0.43198,0.00037,12.8013]
[1777564953035,32.43,76312.29,0.6,0.43227,0.00037,12.80301]
[1777564953505,32.43,76312.29,0.6,0.43227,0.00037,12.80301]
[1777564953643,32.43,76312.29,0.6,0.43227,0.00037,12.80301]
[1777564953835,32.43,76312.29,0.6,0.43227,0.00037,12.80301]
[1777564953869,32.43,76312.29,0.6,0.43227,0.00037,12.80301]
[1777564954006,32.43,76314.22,0.6,0.43298,0.00037,12.80731]
[1777564954321,32.43,76314.22,0.6,0.43298,0.00037,12.80731]
[1777564954899,32.43,76326.35,0.6,0.4375,0.00037,12.83334]
[1777564956380,32.43,76326.52,0.6,0.43757,0.00037,12.8337]
[1777564956395,32.43,76326.52,0.6,0.43757,0.00037,12.8337]
[1777564956520,32.43,76325.08,0.6,0.43703,0.00037,12.83069]
[1777564958339,32.43,76323.56,0.6,0.43646,0.00037,12.82748]
[1777564958376,32.43,76323.56,0.6,0.43646,0.00037,12.82748]
[1777564958420,32.43,76327.16,0.6,0.4378,0.00037,12.835]
[1777564960384,32.43,76327.87,0.6,0.43806,0.00037,12.83646]
[1777564960904,32.43,76327.87,0.6,0.43806,0.00037,12.83646]
[1777564960928,32.43,76327.87,0.6,0.43806,0.00037,12.83646]
[1777564961110,32.43,76327.96,0.6,0.43809,0.00037,12.83663]
[1777564962344,32.42,76331.65,0.6,0.43947,0.00037,12.84415]
[1777564963988,32.42,76331.65,0.6,0.43947,0.00037,12.84415]
[1777564964016,32.42,76331.65,0.6,0.43947,0.00037,12.84415]
[1777564964089,32.42,76332.22,0.6,0.43968,0.00037,12.84528]
[1777564965366,32.42,76324.01,0.6,0.43661,0.00037,12.82834]
[1777564966447,32.42,76324.01,0.6,0.43661,0.00037,12.82834]
[1777564966488,32.42,76324.01,0.6,0.43661,0.00037,12.82834]
[1777564966491,32.42,76326.93,0.6,0.4377,0.00037,12.83444]
[1777564968491,32.42,76327.0,0.6,0.43772,0.00037,12.83457]
[1777564968518,32.42,76327.0,0.6,0.43772,0.00037,12.83457]
[1777564968592,32.42,76329.75,0.6,0.43875,0.00037,12.84022]
[1777564970509,32.42,76329.75,0.6,0.43874,0.00037,12.84021]
[1777564970610,32.42,76329.22,0.6,0.43854,0.00037,12.83911]
[1777564972762,32.41,76329.36,0.6,0.43859,0.00037,12.83938]
[1777564973264,32.41,76330.8,0.6,0.43913,0.00037,12.84231]
[1777564974079,32.41,76333.04,0.6,0.43996,0.00037,12.84681]
[1777564974590,32.41,76333.04,0.6,0.43996,0.00037,12.84681]
[1777564974600,32.41,76333.04,0.6,0.43996,0.00037,12.84681]
[1777564976612,32.41,76334.14,0.6,0.44037,0.00037,12.84898]
[1777564976628,32.41,76334.14,0.6,0.44037,0.00037,12.84898]
[1777564978644,32.4,76334.69,0.6,0.44057,0.00037,12.85005]
[1777564978647,32.4,76334.69,0.6,0.44057,0.00037,12.85005]
[1777564978651,32.4,76334.69,0.6,0.44057,0.00037,12.85005]
[1777564978664,32.4,76334.69,0.6,0.44057,0.00037,12.85005]
[1777564980670,32.4,76334.75,0.6,0.44058,0.00037,12.85014]
[1777564980678,32.4,76334.75,0.6,0.44058,0.00037,12.85014]
[1777564980696,32.4,76334.75,0.6,0.44058,0.00037,12.85014]
[1777564980948,32.4,76333.08,0.6,0.43996,0.00037,12.8468]
[1777564982707,32.4,76333.11,0.6,0.43997,0.00037,12.84685]
[1777564982728,32.4,76333.11,0.6,0.43997,0.00037,12.84685]
[1777564982805,32.4,76332.84,0.6,0.43986,0.00037,12.8463]
[1777564984728,32.4,76332.83,0.6,0.43986,0.00037,12.84626]
[1777564984748,32.4,76332.83,0.6,0.43986,0.00037,12.84626]
[1777564984913,32.4,76334.17,0.6,0.44036,0.00037,12.84894]
[1777564986755,32.4,76334.18,0.6,0.44036,0.00037,12.84894]
[1777564986785,32.4,76334.18,0.6,0.44036,0.00037,12.84894]
[1777564986858,32.39,76338.4,0.6,0.44193,0.00037,12.85725]
[1777564987482,32.39,76338.4,0.6,0.44193,0.00037,12.85725]
[1777564988786,32.39,76340.48,0.6,0.44271,0.00037,12.86127]
[1777564988803,32.39,76340.48,0.6,0.44271,0.00037,12.86127]
[1777564988905,32.39,76339.83,0.6,0.44246,0.00037,12.86]
[1777564990806,32.39,76339.79,0.6,0.44244,0.00037,12.85991]
[1777564990889,32.39,76339.79,0.6,0.44244,0.00037,12.85991]
[1777564990908,32.39,76338.44,0.6,0.44193,0.00037,12.85727]
[1777564992844,32.39,76338.44,0.6,0.44193,0.00037,12.85726]
[1777564992869,32.39,76338.44,0.6,0.44193,0.00037,12.85726]
[1777564992945,32.38,76343.2,0.6,0.44371,0.00037,12.86639]
[1777564994871,32.38,76343.2,0.6,0.44371,0.00037,12.86637]
[1777564994883,32.38,76343.2,0.6,0.44371,0.00037,12.86637]
[1777564994972,32.38,76343.24,0.6,0.44372,0.00037,12.86643]
[1777564995500,32.38,76343.24,0.6,0.44372,0.00037,12.86643]
[1777564995541,32.38,76343.24,0.6,0.44372,0.00037,12.86643]
[1777564995805,32.38,76344.34,0.6,0.44413,0.00037,12.86849]
[1777564998924,32.38,76346.24,0.6,0.44483,0.00037,12.87202]
[1777564998953,32.38,76346.24,0.6,0.44483,0.00037,12.87202]
[1777564999019,32.37,76348.9,0.6,0.44583,0.00037,12.87693]
[1777564999808,32.37,76348.9,0.6,0.44583,0.00037,12.87693]
[1777565000076,32.37,76349.15,0.6,0.44592,0.00037,12.87738]
[1777565002123,32.37,76352.24,0.6,0.44707,0.00037,12.88294]
[1777565003001,32.37,76352.24,0.6,0.44707,0.00037,12.88294]
[1777565003041,32.37,76352.24,0.6,0.44707,0.00037,12.88294]
[1777565003053,32.37,76353.57,0.6,0.44757,0.00038,12.88532]
[1777565003901,32.37,76353.57,0.6,0.44757,0.00038,12.88532]
[1777565003945,32.37,76353.57,0.6,0.44757,0.00038,12.88532]
[1777565004030,32.37,76353.57,0.6,0.44757,0.00038,12.88532]
[1777565004131,32.37,76353.32,0.6,0.44747,0.00038,12.88485]
[1777565004509,32.37,76353.32,0.6,0.44747,0.00038,12.88485]
[1777565004639,32.37,76353.32,0.6,0.44747,0.00038,12.88485]
[1777565005618,32.37,76353.32,0.6,0.44747,0.00038,12.88485]
[1777565005719,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565006539,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565006553,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565006582,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565007087,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565007118,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565007161,32.37,76357.1,0.6,0.44889,0.00038,12.8915]
[1777565007160,32.36,76362.16,0.6,0.45078,0.00038,12.90014]
[1777565008077,32.36,76365.14,0.6,0.4519,0.00038,12.9051]
[1777565009076,32.36,76365.14,0.6,0.4519,0.00038,12.9051]
[1777565009097,32.36,76365.14,0.6,0.4519,0.00038,12.9051]
[1777565009177,32.36,76367.72,0.6,0.45287,0.00038,12.9093]
[1777565010000,32.36,76364.23,0.6,0.45155,0.00038,12.90358]
[1777565010791,32.36,76364.23,0.6,0.45155,0.00038,12.90358]
[1777565011187,32.36,76364.18,0.6,0.45153,0.00038,12.90349]
[1777565011688,32.36,76364.1,0.6,0.45147,0.00038,12.89649]
[1777565013140,32.36,76357.66,0.6,0.44905,0.00038,12.88554]
[1777565018737,32.35,76357.89,0.6,0.44913,0.00038,12.8859]
[1777565019847,32.35,76361.39,0.6,0.45044,0.00038,12.89189]
[1777565025786,32.34,76362.81,0.6,0.45096,0.00038,12.89425]
[1777565029144,32.34,76362.62,0.6,0.45089,0.00038,12.89392]
[1777565029355,32.34,76362.66,0.6,0.4509,0.00038,12.89397]
[1777565029396,32.34,76362.66,0.6,0.4509,0.00038,12.89397]
[1777565029409,32.34,76362.66,0.6,0.4509,0.00038,12.89397]
[1777565029443,32.34,76362.66,0.6,0.4509,0.00038,12.89397]
[1777565029814,32.34,76362.66,0.6,0.4509,0.00038,12.89397]
[1777565030824,32.34,76367.7,0.6,0.4528,0.00038,12.90228]
[1777565031397,32.34,76367.7,0.6,0.4528,0.00038,12.90228]
[1777565031428,32.34,76367.7,0.6,0.4528,0.00038,12.90228]
[1777565031828,32.34,76372.9,0.6,0.45475,0.00038,12.91055]
[1777565033431,32.34,76373.24,0.6,0.45487,0.00038,12.91107]
[1777565034120,32.33,76373.83,0.6,0.45509,0.00038,12.91197]
[1777565035445,32.33,76374.05,0.6,0.45517,0.00038,12.9123]
[1777565035449,32.33,76374.05,0.6,0.45517,0.00038,12.9123]
[1777565035466,32.33,76374.05,0.6,0.45517,0.00038,12.9123]
[1777565039509,32.32,76373.81,0.6,0.45507,0.00038,12.91189]
[1777565039517,32.32,76373.81,0.6,0.45507,0.00038,12.91189]
[1777565039534,32.32,76373.81,0.6,0.45507,0.00038,12.91189]
[1777565040842,32.32,76372.9,0.6,0.45472,0.00038,12.91046]
[1777565040887,32.32,76372.9,0.6,0.45472,0.00038,12.91046]
[1777565041128,32.32,76375.41,0.6,0.45567,0.00038,12.91435]
[1777565041559,32.32,76375.41,0.6,0.45567,0.00038,12.91435]
[1777565041564,32.32,76375.41,0.6,0.45567,0.00038,12.91435]
[1777565041591,32.32,76375.41,0.6,0.45567,0.00038,12.91435]
[1777565041899,32.32,76375.41,0.6,0.45567,0.00038,12.91434]
[1777565042907,32.32,76379.16,0.6,0.45708,0.00038,12.92001]
[1777565043605,32.32,76379.16,0.6,0.45708,0.00038,12.92001]
[1777565043679,32.32,76379.16,0.6,0.45708,0.00038,12.92001]
[1777565043916,32.32,76382.23,0.6,0.45823,0.00038,12.92453]
[1777565045240,32.32,76382.23,0.6,0.45823,0.00038,12.92452]
[1777565045603,32.32,76382.23,0.6,0.45823,0.00038,12.92452]
[1777565045638,32.32,76382.23,0.6,0.45823,0.00038,12.92452]
[1777565045931,32.31,76381.54,0.6,0.45797,0.00038,12.9235]
[1777565047047,32.31,76381.54,0.6,0.45797,0.00038,12.9235]
[1777565047070,32.31,76381.54,0.6,0.45797,0.00038,12.9235]
[1777565047102,32.31,76381.54,0.6,0.45797,0.00038,12.9235]
[1777565047148,32.31,76385.92,0.6,0.45962,0.00038,12.9298]
[1777565047635,32.31,76385.92,0.6,0.45962,0.00038,12.9298]
[1777565047945,32.31,76385.92,0.6,0.45961,0.00038,12.9298]
[1777565053028,32.31,76385.45,0.6,0.45943,0.00038,12.9291]
[1777565053546,32.31,76385.45,0.6,0.45943,0.00038,12.9291]
[1777565053744,32.31,76385.45,0.6,0.45943,0.00038,12.9291]
[1777565054139,32.3,76379.7,0.6,0.45726,0.00038,12.92073]
[1777565057130,32.3,76382.82,0.6,0.45843,0.00038,12.9253]
[1777565062134,32.3,76385.48,0.6,0.45943,0.00038,12.9291]
[1777565065877,32.29,76385.52,0.6,0.45943,0.00038,12.92913]
[1777565065892,32.29,76385.52,0.6,0.45943,0.00038,12.92913]
[1777565065926,32.29,76385.52,0.6,0.45943,0.00038,12.92913]
[1777565067905,32.29,76383.69,0.6,0.45874,0.00038,12.9265]
[1777565068135,32.29,76384.59,0.6,0.45908,0.00038,12.92778]
[1777565072831,32.28,76384.85,0.6,0.45914,0.00038,12.92129]
[1777565072863,32.28,76384.85,0.6,0.45914,0.00038,12.92129]
[1777565072990,32.28,76384.85,0.6,0.45914,0.00038,12.92129]
[1777565073170,32.28,76387.16,0.6,0.46001,0.00038,12.92456]
[1777565073914,32.28,76387.16,0.6,0.46001,0.00038,12.92456]
[1777565074241,32.28,76394.17,0.6,0.46266,0.00038,12.93411]
[1777565076073,32.28,76394.64,0.6,0.46284,0.00038,12.93473]
[1777565076189,32.28,76394.64,0.6,0.46284,0.00038,12.93473]
[1777565078086,32.28,76396.22,0.6,0.46343,0.00038,12.93679]
[1777565078095,32.28,76396.22,0.6,0.46343,0.00038,12.93679]
[1777565078222,32.28,76392.03,0.6,0.46185,0.00038,12.93124]
[1777565078467,32.28,76392.03,0.6,0.46185,0.00038,12.93124]
[1777565080075,32.28,76392.03,0.6,0.46185,0.00038,12.93124]
[1777565080082,32.28,76392.03,0.6,0.46185,0.00038,12.93124]
[1777565080217,32.28,76389.14,0.6,0.46076,0.00038,12.9273]
[1777565082109,32.28,76387.79,0.6,0.46025,0.00038,12.92542]
[1777565082231,32.28,76388.44,0.6,0.46049,0.00038,12.92632]
[1777565084133,32.28,76388.58,0.6,0.46054,0.00038,12.92652]
[1777565084148,32.28,76388.58,0.6,0.46054,0.00038,12.92652]
[1777565084245,32.28,76391.77,0.6,0.46175,0.00038,12.93089]
[1777565086173,32.28,76392.7,0.6,0.4621,0.00038,12.93214]
[1777565086259,32.28,76391.06,0.6,0.46148,0.00038,12.92992]
[1777565091297,32.28,76388.22,0.6,0.46041,0.00038,12.92601]
[1777565094474,32.28,76388.59,0.6,0.46055,0.00038,12.92653]
[1777565094492,32.28,76388.59,0.6,0.46055,0.00038,12.92653]
[1777565095196,32.28,76391.74,0.6,0.46174,0.00038,12.93084]
[1777565095525,32.28,76391.74,0.6,0.46174,0.00038,12.93084]
[1777565095688,32.28,76391.74,0.6,0.46174,0.00038,12.93084]
[1777565096264,32.28,76391.74,0.6,0.46174,0.00038,12.93084]
[1777565096208,32.27,76424.77,0.6,0.47423,0.00038,12.96913]
[1777565096573,32.27,76424.77,0.6,0.47423,0.00038,12.96913]
[1777565097496,32.27,76427.32,0.6,0.47519,0.00038,12.97156]
[1777565097760,32.27,76427.32,0.6,0.47519,0.00038,12.97156]
[1777565097810,32.27,76427.32,0.6,0.47519,0.00038,12.97156]
[1777565098211,32.27,76421.69,0.6,0.47306,0.00038,12.9661]
[1777565099242,32.27,76407.08,0.6,0.46753,0.00038,12.9502]
[1777565099679,32.27,76403.56,0.6,0.4662,0.00038,12.946]
[1777565100494,32.27,76403.56,0.6,0.4662,0.00038,12.946]
[1777565100525,32.27,76403.56,0.6,0.4662,0.00038,12.946]
[1777565100589,32.27,76403.56,0.6,0.4662,0.00038,12.946]
[1777565100639,32.27,76403.56,0.6,0.4662,0.00038,12.946]
[1777565100690,32.28,76404.76,0.6,0.46666,0.00038,12.94745]
[1777565102487,32.28,76404.84,0.6,0.46669,0.00038,12.94755]
[1777565102529,32.28,76404.84,0.6,0.46669,0.00038,12.94755]
[1777565103183,32.28,76404.13,0.6,0.46642,0.00038,12.9467]
[1777565104481,32.28,76404.61,0.6,0.46661,0.00038,12.94729]
[1777565105179,32.28,76404.61,0.6,0.46661,0.00038,12.94729]
[1777565105213,32.28,76404.61,0.6,0.46661,0.00038,12.94729]
[1777565105280,32.28,76405.77,0.6,0.46705,0.00038,12.94868]
[1777565106244,32.28,76409.41,0.6,0.46843,0.00038,12.95293]
[1777565108283,32.29,76406.44,0.6,0.46731,0.00038,12.94949]
[1777565108574,32.29,76406.44,0.6,0.46731,0.00038,12.94949]
[1777565108608,32.29,76406.44,0.6,0.46731,0.00038,12.94949]
[1777565108642,32.29,76406.31,0.6,0.46726,0.00038,12.94934]
[1777565110571,32.29,76406.41,0.6,0.4673,0.00038,12.94946]
[1777565111263,32.29,76410.37,0.6,0.4688,0.00038,12.95405]
[1777565112619,32.29,76410.37,0.6,0.4688,0.00038,12.95405]
[1777565112629,32.29,76410.37,0.6,0.4688,0.00038,12.95405]
[1777565115854,32.3,76412.85,0.6,0.46975,0.00038,12.95684]
[1777565115890,32.3,76412.85,0.6,0.46975,0.00038,12.95684]
[1777565115949,32.3,76417.48,0.6,0.4715,0.00038,12.96184]
[1777565116691,32.3,76417.48,0.6,0.4715,0.00038,12.96184]
[1777565116720,32.3,76417.48,0.6,0.4715,0.00038,12.96184]
[1777565117082,32.3,76422.28,0.6,0.47332,0.00038,12.96675]
[1777565118634,32.3,76423.78,0.6,0.47388,0.00038,12.96823]
[1777565118653,32.3,76423.78,0.6,0.47388,0.00038,12.96823]
[1777565118659,32.3,76423.78,0.6,0.47388,0.00038,12.96823]
[1777565118764,32.3,76423.78,0.6,0.47388,0.00038,12.96823]
[1777565118802,32.3,76423.98,0.6,0.47396,0.00038,12.96843]
[1777565121616,32.31,76425.2,0.6,0.47442,0.00038,12.96961]
[1777565121719,32.31,76424.35,0.6,0.4741,0.00038,12.96879]
[1777565122368,32.31,76424.35,0.6,0.4741,0.00038,12.96879]
[1777565122443,32.31,76424.35,0.6,0.4741,0.00038,12.96879]
[1777565122776,32.31,76417.42,0.6,0.47148,0.00038,12.96179]
[1777565124794,32.31,76417.23,0.6,0.47141,0.00038,12.9616]
[1777565124837,32.31,76417.23,0.6,0.47141,0.00038,12.9616]
[1777565124895,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565125672,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565125789,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565125872,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565126213,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565126261,32.31,76413.04,0.6,0.46983,0.00038,12.95709]
[1777565126314,32.31,76412.26,0.6,0.46954,0.00038,12.95623]
[1777565126563,32.31,76412.26,0.6,0.46954,0.00038,12.95623]
[1777565126742,32.31,76403.66,0.6,0.46629,0.00038,12.94626]
[1777565128666,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565129679,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565129695,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565129777,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565130481,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565130892,32.32,76399.84,0.6,0.46485,0.00038,12.94156]
[1777565131234,32.32,76400.37,0.6,0.46503,0.00038,12.93538]
[1777565132936,32.32,76399.56,0.6,0.46472,0.00038,12.93436]
[1777565132940,32.32,76399.56,0.6,0.46472,0.00038,12.93436]
[1777565132982,32.32,76399.56,0.6,0.46472,0.00038,12.93436]
[1777565133083,32.32,76400.19,0.6,0.46496,0.00038,12.93515]
[1777565134924,32.32,76400.11,0.6,0.46493,0.00038,12.93505]
[1777565134941,32.32,76400.11,0.6,0.46493,0.00038,12.93505]
[1777565135017,32.32,76400.55,0.6,0.4651,0.00038,12.9356]
[1777565136945,32.32,76400.55,0.6,0.4651,0.00038,12.9356]
[1777565137281,32.32,76399.99,0.6,0.46488,0.00038,12.9349]
[1777565138508,32.31,76398.55,0.6,0.46434,0.00038,12.93308]
[1777565138518,32.31,76398.55,0.6,0.46434,0.00038,12.93308]
[1777565138973,32.31,76398.55,0.6,0.46434,0.00038,12.93308]
[1777565138982,32.31,76398.55,0.6,0.46434,0.00038,12.93308]
[1777565138991,32.31,76398.55,0.6,0.46434,0.00038,12.93308]
[1777565139323,32.32,76388.81,0.6,0.46067,0.00038,12.92018]
[1777565144329,32.32,76389.8,0.6,0.46105,0.00038,12.92156]
[1777565145064,32.32,76388.79,0.6,0.46067,0.00038,12.92018]
[1777565145075,32.32,76388.79,0.6,0.46067,0.00038,12.92018]
[1777565145090,32.32,76388.79,0.6,0.46067,0.00038,12.92018]
[1777565147101,32.33,76388.89,0.6,0.46071,0.00038,12.92034]
[1777565147127,32.33,76388.89,0.6,0.46071,0.00038,12.92034]
[1777565147174,32.33,76388.98,0.6,0.46075,0.00038,12.92047]
[1777565149116,32.33,76388.96,0.6,0.46074,0.00038,12.92045]
[1777565149335,32.34,76388.33,0.6,0.46051,0.00038,12.9196]
[1777565150870,32.34,76388.29,0.6,0.46049,0.00038,12.91954]
[1777565151020,32.34,76386.99,0.6,0.46001,0.00038,12.91774]
[1777565155751,32.34,76389.93,0.6,0.46112,0.00038,12.92183]
[1777565156501,32.34,76389.93,0.6,0.46112,0.00038,12.92183]
[1777565156764,32.34,76396.36,0.6,0.46355,0.00038,12.93039]
[1777565157787,32.35,76400.48,0.6,0.46511,0.00038,12.93562]
[1777565162805,32.36,76398.45,0.6,0.46435,0.00038,12.93311]
[1777565165437,32.36,76398.45,0.6,0.46436,0.00038,12.93312]
[1777565165827,32.36,76399.15,0.6,0.46463,0.00038,12.93401]
[1777565167667,32.36,76399.95,0.6,0.46493,0.00038,12.93503]
[1777565168074,32.37,76396.48,0.6,0.46362,0.00038,12.93062]
[1777565169854,32.37,76391.97,0.6,0.46192,0.00038,12.92469]
[1777565172876,32.37,76397.57,0.6,0.46404,0.00038,12.93204]
[1777565175897,32.38,76394.19,0.6,0.46278,0.00038,12.92769]
[1777565180932,32.39,76394.8,0.6,0.46302,0.00038,12.92854]
[1777565185969,32.4,76397.45,0.6,0.46403,0.00038,12.932]
[1777565191005,32.41,76396.62,0.6,0.46371,0.00038,12.92414]
[1777565196039,32.42,76398.95,0.6,0.46461,0.00038,12.92714]
[1777565201072,32.43,76400.9,0.6,0.46535,0.00038,12.92961]
[1777565203287,32.44,76405.52,0.6,0.4671,0.00038,12.9352]
[1777565208855,32.44,76405.23,0.6,0.467,0.00038,12.93488]
[1777565214162,32.45,76407.03,0.6,0.46769,0.00038,12.93703]
[1777565219198,32.46,76403.13,0.6,0.46623,0.00038,12.93242]
[1777565222219,32.46,76400.22,0.6,0.46513,0.00038,12.92887]
[1777565227023,32.47,76400.7,0.6,0.46532,0.00038,12.92949]
[1777565227063,32.47,76400.7,0.6,0.46532,0.00038,12.92949]
[1777565227323,32.47,76392.83,0.6,0.46237,0.00038,12.91943]
[1777565228181,32.47,76392.83,0.6,0.46237,0.00038,12.91943]
[1777565228189,32.47,76392.83,0.6,0.46237,0.00038,12.91943]
[1777565228198,32.47,76392.83,0.6,0.46237,0.00038,12.91943]
[1777565228405,32.47,76393.04,0.6,0.46244,0.00038,12.91969]
[1777565229229,32.47,76393.04,0.6,0.46244,0.00038,12.91969]
[1777565229249,32.47,76393.04,0.6,0.46244,0.00038,12.91969]
[1777565230229,32.47,76391.29,0.6,0.46178,0.00038,12.91736]
[1777565230238,32.47,76391.29,0.6,0.46178,0.00038,12.91736]
[1777565230259,32.47,76391.29,0.6,0.46178,0.00038,12.91736]
[1777565230325,32.47,76391.0,0.6,0.46167,0.00038,12.91696]
[1777565232245,32.46,76390.89,0.6,0.46163,0.00038,12.9168]
[1777565232260,32.46,76390.89,0.6,0.46163,0.00038,12.9168]
[1777565232333,32.46,76391.03,0.6,0.46168,0.00038,12.91699]
[1777565234279,32.46,76391.03,0.6,0.46167,0.00038,12.91698]
[1777565234311,32.46,76391.03,0.6,0.46167,0.00038,12.91698]
[1777565234365,32.46,76391.17,0.6,0.46173,0.00038,12.91716]
[1777565236296,32.46,76391.17,0.6,0.46172,0.00038,12.91715]
[1777565236327,32.46,76391.17,0.6,0.46172,0.00038,12.91715]
[1777565236397,32.45,76389.26,0.6,0.461,0.00038,12.91455]
[1777565237628,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565237705,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238149,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238169,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238180,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238328,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238353,32.45,76389.38,0.6,0.46105,0.00038,12.91472]
[1777565238360,32.45,76395.35,0.6,0.46329,0.00038,12.92266]
[1777565240346,32.45,76395.35,0.6,0.46329,0.00038,12.92265]
[1777565240378,32.45,76395.35,0.6,0.46329,0.00038,12.92265]
[1777565241122,32.45,76396.0,0.6,0.46353,0.00038,12.92349]
[1777565241352,32.45,76395.12,0.6,0.4632,0.00038,12.92234]
[1777565242375,32.45,76395.12,0.6,0.4632,0.00038,12.92234]
[1777565242402,32.45,76395.12,0.6,0.4632,0.00038,12.92234]
[1777565243370,32.45,76395.35,0.6,0.46328,0.00038,12.92263]
[1777565244390,32.45,76395.35,0.6,0.46328,0.00038,12.92263]
[1777565244410,32.45,76395.35,0.6,0.46328,0.00038,12.92263]
[1777565245380,32.44,76393.65,0.6,0.46264,0.00038,12.9204]
[1777565246412,32.44,76393.65,0.6,0.46264,0.00038,12.9204]
[1777565246432,32.44,76393.65,0.6,0.46264,0.00038,12.9204]
[1777565247395,32.44,76394.35,0.6,0.4629,0.00038,12.9213]
[1777565248437,32.44,76394.35,0.6,0.4629,0.00038,12.9213]
[1777565249412,32.44,76394.79,0.6,0.46306,0.00038,12.92187]
[1777565254438,32.43,76395.45,0.6,0.46328,0.00038,12.91586]
[1777565254533,32.43,76395.63,0.6,0.46335,0.00038,12.91609]
[1777565254536,32.43,76395.63,0.6,0.46335,0.00038,12.91609]
[1777565254547,32.43,76395.63,0.6,0.46335,0.00038,12.91609]
[1777565257339,32.43,76395.13,0.6,0.46315,0.00038,12.91543]
[1777565257376,32.43,76395.13,0.6,0.46315,0.00038,12.91543]
[1777565257460,32.43,76400.7,0.6,0.46525,0.00038,12.9225]
[1777565258576,32.43,76402.69,0.6,0.466,0.00038,12.92494]
[1777565258598,32.43,76402.69,0.6,0.466,0.00038,12.92494]
[1777565258699,32.43,76401.95,0.6,0.46572,0.00038,12.92403]
[1777565260597,32.43,76401.94,0.6,0.46571,0.00038,12.92402]
[1777565261411,32.42,76400.97,0.6,0.46535,0.00038,12.92281]
[1777565264652,32.42,76399.88,0.6,0.46493,0.00038,12.92145]
[1777565264753,32.42,76401.11,0.6,0.46539,0.00038,12.92298]
[1777565266696,32.42,76401.11,0.6,0.46539,0.00038,12.92297]
[1777565266797,32.42,76397.95,0.6,0.4642,0.00038,12.91901]
[1777565272377,32.42,76395.76,0.6,0.46338,0.00038,12.91621]
[1777565272417,32.42,76395.76,0.6,0.46338,0.00038,12.91621]
[1777565272440,32.42,76395.89,0.6,0.46343,0.00038,12.91638]
[1777565276905,32.43,76396.0,0.6,0.46348,0.00038,12.91654]
[1777565276931,32.43,76396.0,0.6,0.46348,0.00038,12.91654]
[1777565276940,32.43,76397.69,0.6,0.46412,0.00038,12.91872]
[1777565278837,32.43,76397.69,0.6,0.46412,0.00038,12.91872]
[1777565278846,32.43,76397.69,0.6,0.46412,0.00038,12.91872]
[1777565279439,32.43,76397.69,0.6,0.46412,0.00038,12.91872]
[1777565279454,32.43,76397.69,0.6,0.46412,0.00038,12.91872]
[1777565279414,32.43,76399.73,0.6,0.46489,0.00038,12.9213]
[1777565279518,32.43,76399.73,0.6,0.46489,0.00038,12.9213]
[1777565279549,32.43,76399.73,0.6,0.46489,0.00038,12.9213]
[1777565280233,32.43,76400.87,0.6,0.46532,0.00038,12.92271]
[1777565280908,32.43,76400.87,0.6,0.46532,0.00038,12.92271]
[1777565281443,32.43,76403.7,0.6,0.46639,0.00038,12.92618]
[1777565282468,32.43,76409.15,0.6,0.46844,0.00038,12.93257]
[1777565286932,32.44,76410.43,0.6,0.46893,0.00038,12.93403]
[1777565286949,32.44,76410.43,0.6,0.46893,0.00038,12.93403]
[1777565287043,32.44,76410.43,0.6,0.46893,0.00038,12.93403]
[1777565287074,32.44,76410.43,0.6,0.46893,0.00038,12.93403]
[1777565287143,32.44,76410.65,0.6,0.46902,0.00038,12.93428]
[1777565288973,32.44,76410.89,0.6,0.46911,0.00038,12.93455]
[1777565289009,32.44,76410.89,0.6,0.46911,0.00038,12.93455]
[1777565289388,32.44,76413.34,0.6,0.47003,0.00038,12.93727]
[1777565291009,32.44,76413.06,0.6,0.46993,0.00038,12.93696]
[1777565291027,32.44,76413.06,0.6,0.46993,0.00038,12.93696]
[1777565291105,32.44,76411.64,0.6,0.46939,0.00038,12.9354]
[1777565293018,32.45,76411.64,0.6,0.4694,0.00038,12.9354]
[1777565293407,32.45,76412.07,0.6,0.46956,0.00038,12.93588]
[1777565297443,32.45,76409.2,0.6,0.46848,0.00038,12.93268]
[1777565301142,32.46,76410.74,0.6,0.46907,0.00038,12.93442]
[1777565301147,32.46,76410.74,0.6,0.46907,0.00038,12.93442]
[1777565301154,32.46,76410.74,0.6,0.46907,0.00038,12.93442]
[1777565303159,32.46,76410.76,0.6,0.46908,0.00038,12.93445]
[1777565303171,32.46,76410.76,0.6,0.46908,0.00038,12.93445]
[1777565303210,32.46,76410.76,0.6,0.46908,0.00038,12.93445]
[1777565303260,32.46,76411.42,0.6,0.46933,0.00038,12.93519]
[1777565305180,32.46,76411.45,0.6,0.46934,0.00038,12.93523]
[1777565305196,32.46,76411.45,0.6,0.46934,0.00038,12.93523]
[1777565305281,32.46,76411.76,0.6,0.46946,0.00038,12.93558]
[1777565307218,32.46,76411.85,0.6,0.46949,0.00038,12.93568]
[1777565307454,32.46,76409.19,0.6,0.46849,0.00038,12.9327]
[1777565308468,32.47,76405.58,0.6,0.46713,0.00038,12.92852]
[1777565313490,32.47,76408.61,0.6,0.46826,0.00038,12.92521]
[1777565318496,32.48,76408.39,0.6,0.46819,0.00038,12.92498]
[1777565318901,32.48,76408.42,0.6,0.4682,0.00038,12.92502]
[1777565319001,32.48,76408.42,0.6,0.4682,0.00038,12.92502]
[1777565319102,32.48,76406.89,0.6,0.46762,0.00038,12.92325]
[1777565320912,32.48,76399.4,0.6,0.46481,0.00038,12.91422]
[1777565325947,32.49,76396.23,0.6,0.46362,0.00038,12.91024]
[1777565331000,32.49,76398.65,0.6,0.46454,0.00038,12.91332]
[1777565336139,32.49,76398.02,0.6,0.4643,0.00038,12.91252]
[1777565336241,32.49,76394.72,0.6,0.46306,0.00038,12.90828]
[1777565338138,32.49,76394.53,0.6,0.46299,0.00038,12.90804]
[1777565338167,32.49,76394.53,0.6,0.46299,0.00038,12.90804]
[1777565338268,32.49,76393.19,0.6,0.46248,0.00038,12.90627]
[1777565343697,32.48,76392.52,0.6,0.46222,0.00038,12.90536]
[1777565343969,32.48,76392.52,0.6,0.46222,0.00038,12.90536]
[1777565344086,32.48,76392.52,0.6,0.46222,0.00038,12.90536]
[1777565344091,32.48,76392.52,0.6,0.46222,0.00038,12.90536]
[1777565344488,32.48,76384.14,0.6,0.45907,0.00038,12.89382]
[1777565345468,32.48,76378.11,0.6,0.4568,0.00038,12.88502]
[1777565345588,32.48,76378.11,0.6,0.4568,0.00038,12.88502]
[1777565345856,32.48,76378.11,0.6,0.4568,0.00038,12.88502]
[1777565345880,32.48,76378.11,0.6,0.4568,0.00038,12.88502]
[1777565345968,32.48,76378.11,0.6,0.4568,0.00038,12.88502]
[1777565346108,32.48,76378.11,0.6,0.4568,0.00038,12.88501]
[1777565347114,32.48,76367.53,0.6,0.45282,0.00038,12.86856]
[1777565347777,32.48,76367.53,0.6,0.45282,0.00038,12.86856]
[1777565347803,32.48,76367.53,0.6,0.45282,0.00038,12.86856]
[1777565348121,32.48,76363.28,0.6,0.45122,0.00038,12.86158]
[1777565348730,32.48,76363.28,0.6,0.45122,0.00038,12.86158]
[1777565348746,32.48,76363.28,0.6,0.45122,0.00038,12.86158]
[1777565348766,32.48,76363.28,0.6,0.45122,0.00038,12.86158]
[1777565349129,32.47,76363.78,0.6,0.4514,0.00038,12.86239]
[1777565349842,32.47,76363.78,0.6,0.4514,0.00038,12.86239]
[1777565349875,32.47,76363.78,0.6,0.4514,0.00038,12.86239]
[1777565350239,32.47,76360.39,0.6,0.45013,0.00038,12.85669]
[1777565351758,32.47,76360.46,0.6,0.45015,0.00038,12.85679]
[1777565351798,32.47,76360.46,0.6,0.45015,0.00038,12.85679]
[1777565352368,32.47,76360.48,0.6,0.45015,0.00038,12.8568]
[1777565353862,32.46,76360.48,0.6,0.45014,0.00038,12.85678]
[1777565354516,32.46,76358.64,0.6,0.44945,0.00038,12.85363]
[1777565355901,32.46,76359.05,0.6,0.4496,0.00038,12.85433]
[1777565355923,32.46,76359.05,0.6,0.4496,0.00038,12.85433]
[1777565356424,32.46,76359.15,0.6,0.44964,0.00038,12.85449]
[1777565357907,32.46,76359.15,0.6,0.44964,0.00038,12.85449]
[1777565357931,32.46,76359.15,0.6,0.44964,0.00038,12.85449]
[1777565358192,32.46,76359.52,0.6,0.44978,0.00038,12.85511]
[1777565359942,32.46,76359.78,0.6,0.44987,0.00038,12.85555]
[1777565359975,32.46,76359.78,0.6,0.44987,0.00038,12.85555]
[1777565360204,32.45,76359.92,0.6,0.44992,0.00038,12.85578]
[1777565361982,32.45,76360.15,0.6,0.45001,0.00038,12.85616]
[1777565362093,32.45,76360.15,0.6,0.45001,0.00038,12.85616]
[1777565362218,32.45,76360.13,0.6,0.45,0.00038,12.85612]
[1777565362856,32.45,76360.13,0.6,0.45,0.00038,12.85612]
[1777565365975,32.45,76359.99,0.6,0.44994,0.00038,12.85586]
[1777565371424,32.44,76360.5,0.6,0.45012,0.00038,12.85669]
[1777565371525,32.44,76357.55,0.6,0.44898,0.00038,12.84474]
[1777565376192,32.44,76354.9,0.6,0.44798,0.00038,12.84008]
[1777565376352,32.44,76354.9,0.6,0.44798,0.00038,12.84008]
[1777565376419,32.44,76352.4,0.6,0.44704,0.00038,12.83563]
[1777565378243,32.44,76352.4,0.6,0.44704,0.00038,12.83562]
[1777565378582,32.43,76351.61,0.6,0.44673,0.00038,12.83418]
[1777565382307,32.43,76350.2,0.6,0.4462,0.00038,12.83161]
[1777565382408,32.43,76352.53,0.6,0.44707,0.00038,12.8358]
[1777565388401,32.42,76353.71,0.6,0.4475,0.00038,12.83785]
[1777565393435,32.42,76352.15,0.6,0.44691,0.00038,12.83501]
[1777565396458,32.41,76355.34,0.6,0.4481,0.00038,12.84066]
[1777565401501,32.41,76353.71,0.6,0.44747,0.00038,12.83773]
[1777565401528,32.41,76343.03,0.6,0.44346,0.00038,12.81806]
[1777565401827,32.41,76343.03,0.6,0.44346,0.00038,12.81806]
[1777565401884,32.41,76343.03,0.6,0.44346,0.00038,12.81806]
[1777565401912,32.41,76343.03,0.6,0.44346,0.00038,12.81806]
[1777565402499,32.4,76343.03,0.6,0.44346,0.00038,12.81805]
[1777565402652,32.4,76343.03,0.6,0.44346,0.00038,12.81805]
[1777565402677,32.4,76343.03,0.6,0.44346,0.00038,12.81805]
[1777565403507,32.4,76336.3,0.6,0.44093,0.00038,12.80499]
[1777565404513,32.4,76332.12,0.6,0.43936,0.00038,12.79661]
[1777565404674,32.4,76332.12,0.6,0.43936,0.00038,12.79661]
[1777565404857,32.4,76332.12,0.6,0.43936,0.00038,12.79661]
[1777565404870,32.4,76332.12,0.6,0.43936,0.00038,12.79661]
[1777565405521,32.4,76331.77,0.6,0.43922,0.00038,12.79588]
[1777565406680,32.4,76331.48,0.6,0.43911,0.00038,12.79528]
[1777565406716,32.4,76331.48,0.6,0.43911,0.00038,12.79528]
[1777565407534,32.4,76329.74,0.6,0.43846,0.00037,12.79172]
[1777565408703,32.4,76329.38,0.6,0.43832,0.00037,12.79097]
[1777565408727,32.4,76329.38,0.6,0.43832,0.00037,12.79097]
[1777565409548,32.4,76329.49,0.6,0.43836,0.00037,12.79119]
[1777565410499,32.4,76329.49,0.6,0.43836,0.00037,12.79119]
[1777565410576,32.39,76334.89,0.6,0.44038,0.00038,12.80212]
[1777565410662,32.39,76334.89,0.6,0.44038,0.00038,12.80212]
[1777565410755,32.39,76334.89,0.6,0.44038,0.00038,12.80212]
[1777565411147,32.39,76334.89,0.6,0.44038,0.00038,12.80212]
[1777565411181,32.39,76334.89,0.6,0.44038,0.00038,12.80212]
[1777565411563,32.39,76334.89,0.6,0.44038,0.00038,12.80211]
[1777565412576,32.39,76344.59,0.6,0.44402,0.00038,12.82092]
[1777565412817,32.39,76344.59,0.6,0.44402,0.00038,12.82092]
[1777565412836,32.39,76344.59,0.6,0.44402,0.00038,12.82092]
[1777565413577,32.39,76348.27,0.6,0.44541,0.00038,12.82777]
[1777565414583,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565414803,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415148,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415258,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415319,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415339,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415353,32.39,76348.85,0.6,0.44562,0.00038,12.82882]
[1777565415590,32.39,76348.59,0.6,0.44552,0.00038,12.82834]
[1777565416597,32.39,76353.57,0.6,0.44739,0.00038,12.83734]
[1777565416857,32.39,76353.57,0.6,0.44739,0.00038,12.83734]
[1777565416868,32.39,76353.57,0.6,0.44739,0.00038,12.83734]
[1777565416871,32.39,76353.57,0.6,0.44739,0.00038,12.83734]
[1777565416888,32.39,76353.57,0.6,0.44739,0.00038,12.83734]
[1777565417604,32.39,76356.0,0.6,0.4483,0.00038,12.84164]
[1777565418838,32.39,76357.78,0.6,0.44897,0.00038,12.84474]
[1777565418869,32.39,76357.78,0.6,0.44897,0.00038,12.84474]
[1777565419618,32.39,76357.51,0.6,0.44887,0.00038,12.84427]
[1777565420892,32.39,76355.09,0.6,0.44796,0.00038,12.84002]
[1777565421648,32.38,76355.06,0.6,0.44794,0.00038,12.83996]
[1777565421739,32.38,76355.06,0.6,0.44794,0.00038,12.83996]
[1777565422918,32.38,76355.73,0.6,0.44819,0.00038,12.84113]
[1777565422954,32.38,76355.73,0.6,0.44819,0.00038,12.84113]
[1777565422983,32.38,76355.73,0.6,0.44819,0.00038,12.84113]
[1777565423649,32.38,76358.15,0.6,0.4491,0.00038,12.84534]
[1777565424944,32.38,76358.91,0.6,0.44938,0.00038,12.84664]
[1777565424975,32.38,76358.91,0.6,0.44938,0.00038,12.84664]
[1777565425666,32.38,76358.98,0.6,0.44941,0.00038,12.84676]
[1777565426969,32.38,76359.81,0.6,0.44972,0.00038,12.84817]
[1777565427677,32.38,76360.67,0.6,0.45004,0.00038,12.84963]
[1777565428574,32.38,76360.67,0.6,0.45004,0.00038,12.84963]
[1777565428599,32.38,76360.67,0.6,0.45004,0.00038,12.84963]
[1777565428613,32.38,76360.67,0.6,0.45004,0.00038,12.84963]
[1777565428647,32.38,76360.67,0.6,0.45004,0.00038,12.84963]
[1777565428615,32.37,76361.28,0.6,0.45027,0.00038,12.85066]
[1777565428990,32.37,76361.28,0.6,0.45027,0.00038,12.85066]
[1777565429013,32.37,76361.28,0.6,0.45027,0.00038,12.85066]
[1777565429092,32.37,76362.23,0.6,0.45063,0.00038,12.85226]
[1777565431029,32.37,76362.63,0.6,0.45077,0.00038,12.85293]
[1777565431044,32.37,76362.63,0.6,0.45077,0.00038,12.85293]
[1777565431344,32.37,76363.29,0.6,0.45099,0.00038,12.84715]
[1777565433105,32.37,76363.69,0.6,0.45114,0.00038,12.84781]
[1777565433178,32.37,76363.69,0.6,0.45114,0.00038,12.84781]
[1777565433224,32.37,76364.24,0.6,0.45135,0.00038,12.84872]
[1777565435103,32.37,76364.63,0.6,0.45149,0.00038,12.84936]
[1777565435683,32.37,76373.1,0.6,0.45469,0.00038,12.863]
[1777565437165,32.37,76373.85,0.6,0.45497,0.00038,12.86416]
[1777565437174,32.37,76373.85,0.6,0.45497,0.00038,12.86416]
[1777565437254,32.37,76369.15,0.6,0.45319,0.00038,12.85673]
[1777565438036,32.37,76369.15,0.6,0.45319,0.00038,12.85673]
[1777565438038,32.37,76364.55,0.6,0.45146,0.00038,12.8492]
[1777565441731,32.36,76363.31,0.6,0.45098,0.00038,12.84712]
[1777565441763,32.36,76363.31,0.6,0.45098,0.00038,12.84712]
[1777565442575,32.36,76369.74,0.6,0.45341,0.00038,12.85765]
[1777565443267,32.36,76369.74,0.6,0.45341,0.00038,12.85765]
[1777565443295,32.36,76369.74,0.6,0.45341,0.00038,12.85765]
[1777565443307,32.36,76369.74,0.6,0.45341,0.00038,12.85765]
[1777565444700,32.36,76373.06,0.6,0.45466,0.00038,12.86288]
[1777565449724,32.35,76370.54,0.6,0.4537,0.00038,12.85887]
[1777565453445,32.35,76369.81,0.6,0.45342,0.00038,12.85769]
[1777565453452,32.35,76369.81,0.6,0.45342,0.00038,12.85769]
[1777565453469,32.35,76370.13,0.6,0.45354,0.00038,12.8582]
[1777565455475,32.35,76370.13,0.6,0.45354,0.00038,12.8582]
[1777565455628,32.35,76372.7,0.6,0.4545,0.00038,12.86226]
[1777565459555,32.34,76373.67,0.6,0.45486,0.00038,12.86375]
[1777565459564,32.34,76373.67,0.6,0.45486,0.00038,12.86375]
[1777565461586,32.34,76373.71,0.6,0.45488,0.00038,12.8638]
[1777565461590,32.34,76373.71,0.6,0.45488,0.00038,12.8638]
[1777565461662,32.34,76373.71,0.6,0.45487,0.00038,12.86379]
[1777565463643,32.34,76373.71,0.6,0.45487,0.00038,12.86379]
[1777565464697,32.34,76372.19,0.6,0.45429,0.00038,12.86139]
[1777565465704,32.34,76372.19,0.6,0.45429,0.00038,12.86139]
[1777565465643,32.34,76376.13,0.6,0.45578,0.00038,12.86751]
[1777565465723,32.34,76376.13,0.6,0.45578,0.00038,12.86751]
[1777565466627,32.34,76377.43,0.6,0.45627,0.00038,12.86948]
[1777565467695,32.34,76377.43,0.6,0.45627,0.00038,12.86948]
[1777565468620,32.33,76376.87,0.6,0.45606,0.00038,12.86862]
[1777565471778,32.33,76378.29,0.6,0.45659,0.00038,12.87075]
[1777565471789,32.33,76378.29,0.6,0.45659,0.00038,12.87075]
[1777565472107,32.33,76378.29,0.6,0.45659,0.00038,12.87075]
[1777565472159,32.33,76380.48,0.6,0.45741,0.00038,12.87401]
[1777565473796,32.33,76380.61,0.6,0.45746,0.00038,12.87419]
[1777565473820,32.33,76380.61,0.6,0.45746,0.00038,12.87419]
[1777565474001,32.33,76383.85,0.6,0.45868,0.00038,12.87892]
[1777565475829,32.32,76385.95,0.6,0.45947,0.00038,12.88191]
[1777565475862,32.32,76385.95,0.6,0.45947,0.00038,12.88191]
[1777565476019,32.32,76382.42,0.6,0.45814,0.00038,12.87683]
[1777565476776,32.32,76382.42,0.6,0.45814,0.00038,12.87683]
[1777565477391,32.32,76382.42,0.6,0.45814,0.00038,12.87683]
[1777565477860,32.32,76381.27,0.6,0.4577,0.00038,12.87513]
[1777565478688,32.32,76381.62,0.6,0.45783,0.00038,12.87563]
[1777565479892,32.32,76382.1,0.6,0.45801,0.00038,12.87633]
[1777565479898,32.32,76382.1,0.6,0.45801,0.00038,12.87633]
[1777565479907,32.32,76382.1,0.6,0.45801,0.00038,12.87633]
[1777565481927,32.31,76382.25,0.6,0.45806,0.00038,12.87653]
[1777565481933,32.31,76382.25,0.6,0.45806,0.00038,12.87653]
[1777565482689,32.31,76381.72,0.6,0.45785,0.00038,12.87574]
[1777565482893,32.31,76381.72,0.6,0.45785,0.00038,12.87574]
[1777565483598,32.31,76381.72,0.6,0.45785,0.00038,12.87574]
[1777565489059,32.3,76383.92,0.6,0.45867,0.00038,12.8789]
[1777565489110,32.3,76383.92,0.6,0.45867,0.00038,12.8789]
[1777565489144,32.3,76379.76,0.6,0.4571,0.00038,12.87278]
[1777565490721,32.3,76379.76,0.6,0.4571,0.00038,12.87278]
[1777565490652,32.3,76370.63,0.6,0.45364,0.00038,12.85867]
[1777565491635,32.29,76363.74,0.6,0.451,0.00038,12.8405]
[1777565492103,32.29,76363.74,0.6,0.451,0.00038,12.8405]
[1777565492124,32.29,76363.74,0.6,0.451,0.00038,12.8405]
[1777565492133,32.29,76363.74,0.6,0.451,0.00038,12.8405]
[1777565492154,32.29,76363.74,0.6,0.451,0.00038,12.8405]
[1777565492364,32.29,76362.13,0.6,0.45039,0.00038,12.83777]
[1777565494141,32.29,76362.05,0.6,0.45036,0.00038,12.83763]
[1777565494156,32.29,76362.05,0.6,0.45036,0.00038,12.83763]
[1777565494353,32.29,76361.83,0.6,0.45027,0.00038,12.83724]
[1777565496141,32.29,76361.65,0.6,0.4502,0.00038,12.83693]
[1777565496182,32.29,76361.65,0.6,0.4502,0.00038,12.83693]
[1777565496242,32.29,76361.46,0.6,0.45013,0.00038,12.8366]
[1777565498165,32.29,76361.34,0.6,0.45008,0.00038,12.83638]
[1777565498727,32.28,76360.83,0.6,0.44989,0.00038,12.83549]
[1777565500217,32.28,76361.08,0.6,0.44998,0.00038,12.83591]
[1777565500242,32.28,76361.08,0.6,0.44998,0.00038,12.83591]
[1777565500316,32.28,76361.13,0.6,0.45,0.00038,12.836]
[1777565502238,32.28,76361.02,0.6,0.44995,0.00038,12.8358]
[1777565502254,32.28,76361.02,0.6,0.44995,0.00038,12.8358]
[1777565502303,32.28,76360.93,0.6,0.44992,0.00038,12.83564]
[1777565504271,32.28,76360.93,0.6,0.44992,0.00038,12.83563]
[1777565504326,32.28,76360.33,0.6,0.44969,0.00038,12.83459]
[1777565509006,32.27,76358.97,0.6,0.44916,0.00038,12.83221]
[1777565509911,32.27,76358.97,0.6,0.44916,0.00038,12.8322]
[1777565509923,32.27,76358.97,0.6,0.44916,0.00038,12.8322]
[1777565509934,32.27,76358.97,0.6,0.44916,0.00038,12.8322]
[1777565510714,32.27,76366.37,0.6,0.45196,0.00038,12.84471]
[1777565512469,32.27,76366.41,0.6,0.45197,0.00038,12.84477]
[1777565512480,32.27,76366.41,0.6,0.45197,0.00038,12.84477]
[1777565514516,32.27,76365.8,0.6,0.45174,0.00038,12.84374]
[1777565514539,32.27,76365.8,0.6,0.45174,0.00038,12.84374]
[1777565514617,32.26,76367.92,0.6,0.45253,0.00038,12.84722]
[1777565514949,32.26,76367.92,0.6,0.45253,0.00038,12.84722]
[1777565514990,32.26,76367.92,0.6,0.45253,0.00038,12.84722]
[1777565515063,32.26,76367.92,0.6,0.45253,0.00038,12.84722]
[1777565515292,32.26,76368.12,0.6,0.45261,0.00038,12.84753]
[1777565515824,32.26,76368.12,0.6,0.45261,0.00038,12.84753]
[1777565516569,32.26,76368.12,0.6,0.45261,0.00038,12.84753]
[1777565516587,32.26,76368.12,0.6,0.45261,0.00038,12.84753]
[1777565516648,32.26,76369.58,0.6,0.45316,0.00038,12.84989]
[1777565517645,32.26,76369.58,0.6,0.45316,0.00038,12.84989]
[1777565517962,32.26,76371.52,0.6,0.45389,0.00038,12.85298]
[1777565517995,32.26,76371.52,0.6,0.45389,0.00038,12.85298]
[1777565518615,32.26,76371.52,0.6,0.45389,0.00038,12.85298]
[1777565518733,32.26,76375.75,0.6,0.45549,0.00038,12.8596]
[1777565519671,32.26,76378.93,0.6,0.45669,0.00038,12.86445]
[1777565521291,32.25,76379.11,0.6,0.45676,0.00038,12.8647]
[1777565521349,32.25,76379.11,0.6,0.45676,0.00038,12.8647]
[1777565521418,32.25,76379.11,0.6,0.45676,0.00038,12.8647]
[1777565521755,32.25,76383.9,0.6,0.45857,0.00038,12.87177]
[1777565522696,32.25,76383.9,0.6,0.45857,0.00038,12.87177]
[1777565522714,32.25,76383.9,0.6,0.45857,0.00038,12.87177]
[1777565522743,32.25,76382.58,0.6,0.45807,0.00038,12.86984]
[1777565523387,32.25,76385.49,0.6,0.45917,0.00038,12.87405]
[1777565524705,32.25,76385.49,0.6,0.45917,0.00038,12.87405]
[1777565524728,32.25,76385.49,0.6,0.45917,0.00038,12.87405]
[1777565525362,32.25,76386.79,0.6,0.45966,0.00038,12.87588]
[1777565526741,32.25,76386.79,0.6,0.45966,0.00038,12.87588]
[1777565526754,32.25,76386.79,0.6,0.45966,0.00038,12.87588]
[1777565526370,32.25,76389.79,0.6,0.4608,0.00038,12.88007]
[1777565527377,32.24,76389.92,0.6,0.46084,0.00038,12.88024]
[1777565528784,32.24,76389.73,0.6,0.46077,0.00038,12.87997]
[1777565528803,32.24,76389.73,0.6,0.46077,0.00038,12.87997]
[1777565529390,32.24,76389.74,0.6,0.46077,0.00038,12.87998]
[1777565530807,32.24,76391.07,0.6,0.46127,0.00038,12.8818]
[1777565531713,32.24,76393.43,0.6,0.46217,0.00038,12.88498]
[1777565534770,32.23,76389.99,0.6,0.46085,0.00038,12.88028]
[1777565536905,32.23,76390.27,0.6,0.46096,0.00038,12.88066]
[1777565536909,32.23,76390.27,0.6,0.46096,0.00038,12.88066]
[1777565536917,32.23,76390.27,0.6,0.46096,0.00038,12.88066]
[1777565536940,32.23,76390.27,0.6,0.46096,0.00038,12.88066]
[1777565538915,32.23,76390.2,0.6,0.46093,0.00038,12.88055]
[1777565539460,32.23,76390.93,0.6,0.4612,0.00038,12.88155]
[1777565540976,32.22,76390.94,0.6,0.4612,0.00038,12.88155]
[1777565541474,32.22,76384.76,0.6,0.45885,0.00038,12.87286]
[1777565543162,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543243,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543476,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543552,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543613,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543730,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543762,32.22,76384.07,0.6,0.45859,0.00038,12.87185]
[1777565543627,32.22,76363.6,0.6,0.45082,0.00038,12.83975]
[1777565544497,32.22,76363.6,0.6,0.45082,0.00038,12.83974]
[1777565546510,32.21,76363.03,0.6,0.4506,0.00038,12.83875]
[1777565547095,32.21,76363.03,0.6,0.4506,0.00038,12.83875]
[1777565547130,32.21,76363.03,0.6,0.4506,0.00038,12.83875]
[1777565547517,32.21,76363.33,0.6,0.45071,0.00038,12.83925]
[1777565548070,32.21,76363.33,0.6,0.45071,0.00038,12.83925]
[1777565548079,32.21,76363.33,0.6,0.45071,0.00038,12.83925]
[1777565548116,32.21,76363.33,0.6,0.45071,0.00038,12.83925]
[1777565548524,32.21,76363.34,0.6,0.45071,0.00038,12.83926]
[1777565549103,32.21,76363.34,0.6,0.45071,0.00038,12.83926]
[1777565549133,32.21,76363.34,0.6,0.45071,0.00038,12.83926]
[1777565549547,32.21,76363.33,0.6,0.45071,0.00038,12.83923]
[1777565550792,32.21,76367.37,0.6,0.45223,0.00038,12.84595]
[1777565551125,32.21,76367.37,0.6,0.45223,0.00038,12.84595]
[1777565551153,32.21,76367.37,0.6,0.45223,0.00038,12.84595]
[1777565551547,32.21,76367.57,0.6,0.45228,0.00038,12.8394]
[1777565553176,32.21,76369.09,0.6,0.45286,0.00038,12.84187]
[1777565553735,32.2,76371.18,0.6,0.45364,0.00038,12.84522]
[1777565557703,32.2,76374.93,0.6,0.45506,0.00038,12.85112]
[1777565559317,32.19,76375.58,0.6,0.4553,0.00038,12.85211]
[1777565559329,32.19,76375.58,0.6,0.4553,0.00038,12.85211]
[1777565559335,32.19,76375.58,0.6,0.4553,0.00038,12.85211]
[1777565559358,32.19,76375.58,0.6,0.4553,0.00038,12.85211]
[1777565560704,32.19,76374.77,0.6,0.45499,0.00038,12.85084]
[1777565560714,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561325,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561346,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561429,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561465,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561654,32.19,76376.26,0.6,0.45556,0.00038,12.85315]
[1777565561718,32.19,76387.1,0.6,0.45968,0.00038,12.86919]
[1777565562224,32.19,76387.1,0.6,0.45968,0.00038,12.86919]
[1777565563417,32.19,76387.11,0.6,0.45968,0.00038,12.8692]
[1777565563437,32.19,76387.11,0.6,0.45968,0.00038,12.8692]
[1777565563630,32.19,76386.12,0.6,0.4593,0.00038,12.86779]
[1777565564692,32.19,76386.12,0.6,0.4593,0.00038,12.86779]
[1777565564707,32.19,76386.12,0.6,0.4593,0.00038,12.86779]
[1777565564740,32.19,76386.12,0.6,0.4593,0.00038,12.86779]
[1777565564739,32.19,76384.71,0.6,0.45876,0.00038,12.86574]
[1777565565401,32.19,76384.71,0.6,0.45876,0.00038,12.86574]
[1777565565440,32.19,76384.71,0.6,0.45876,0.00038,12.86574]
[1777565565643,32.19,76384.71,0.6,0.45876,0.00038,12.86574]
[1777565567432,32.18,76384.96,0.6,0.45885,0.00038,12.8661]
[1777565567439,32.18,76384.96,0.6,0.45885,0.00038,12.8661]
[1777565567454,32.18,76384.96,0.6,0.45885,0.00038,12.8661]
[1777565567656,32.18,76385.02,0.6,0.45887,0.00038,12.86618]
[1777565569474,32.18,76383.16,0.6,0.45816,0.00038,12.86347]
[1777565569512,32.18,76383.16,0.6,0.45816,0.00038,12.86347]
[1777565569671,32.18,76384.06,0.6,0.45851,0.00038,12.86478]
[1777565571518,32.18,76384.18,0.6,0.45855,0.00038,12.86496]
[1777565571719,32.18,76382.14,0.6,0.45778,0.00038,12.86197]
[1777565572591,32.18,76382.14,0.6,0.45778,0.00038,12.86197]
[1777565572607,32.18,76382.14,0.6,0.45778,0.00038,12.86197]
[1777565572615,32.18,76382.14,0.6,0.45778,0.00038,12.86197]
[1777565572691,32.18,76382.14,0.6,0.45777,0.00038,12.86196]
[1777565573699,32.18,76379.13,0.6,0.45663,0.00038,12.85746]
[1777565575577,32.18,76378.96,0.6,0.45656,0.00038,12.8572]
[1777565575583,32.18,76378.96,0.6,0.45656,0.00038,12.8572]
[1777565575713,32.18,76380.89,0.6,0.45729,0.00038,12.86009]
[1777565576223,32.18,76380.89,0.6,0.45729,0.00038,12.86009]
[1777565577600,32.17,76381.58,0.6,0.45755,0.00038,12.8611]
[1777565577831,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565578439,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565578449,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565578470,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565578502,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565578735,32.17,76382.6,0.6,0.45793,0.00038,12.86259]
[1777565581252,32.17,76385.04,0.6,0.45886,0.00038,12.86612]
[1777565581341,32.17,76385.04,0.6,0.45886,0.00038,12.86612]
[1777565581695,32.17,76385.04,0.6,0.45886,0.00038,12.86612]
[1777565581756,32.17,76385.79,0.6,0.45914,0.00038,12.8672]
[1777565582762,32.16,76388.82,0.6,0.46029,0.00038,12.87148]
[1777565583689,32.16,76388.82,0.6,0.46029,0.00038,12.87148]
[1777565583710,32.16,76388.82,0.6,0.46029,0.00038,12.87148]
[1777565583791,32.16,76389.1,0.6,0.46039,0.00038,12.87186]
[1777565585728,32.16,76389.1,0.6,0.46039,0.00038,12.87186]
[1777565585829,32.16,76390.38,0.6,0.46088,0.00038,12.87363]
[1777565590852,32.15,76390.8,0.6,0.46103,0.00038,12.87417]
[1777565591816,32.15,76390.8,0.6,0.46103,0.00038,12.87417]
[1777565591820,32.15,76390.8,0.6,0.46103,0.00038,12.87417]
[1777565591829,32.15,76391.75,0.6,0.46138,0.00038,12.87547]
[1777565591850,32.15,76391.75,0.6,0.46138,0.00038,12.87547]
[1777565593828,32.15,76391.75,0.6,0.46138,0.00038,12.87546]
[1777565593839,32.14,76391.6,0.6,0.46132,0.00038,12.87525]
[1777565595822,32.14,76390.99,0.6,0.46109,0.00038,12.8744]
[1777565595852,32.14,76390.99,0.6,0.46109,0.00038,12.8744]
[1777565595858,32.14,76391.08,0.6,0.46112,0.00038,12.87452]
[1777565597363,32.14,76391.78,0.6,0.46138,0.00038,12.87547]
[1777565597868,32.14,76396.58,0.6,0.46321,0.00038,12.88188]
[1777565599883,32.13,76399.98,0.6,0.4645,0.00038,12.88626]
[1777565600251,32.13,76399.98,0.6,0.4645,0.00038,12.88626]
[1777565600699,32.13,76399.98,0.6,0.4645,0.00038,12.88626]
[1777565600740,32.13,76399.98,0.6,0.4645,0.00038,12.88626]
[1777565600755,32.13,76399.98,0.6,0.4645,0.00038,12.88626]
[1777565600890,32.13,76400.91,0.6,0.46486,0.00038,12.88743]
[1777565601957,32.13,76400.99,0.6,0.46489,0.00038,12.88753]
[1777565601971,32.13,76400.99,0.6,0.46489,0.00038,12.88753]
[1777565605914,32.13,76404.08,0.6,0.46606,0.00038,12.89134]
[1777565607905,32.13,76404.05,0.6,0.46604,0.00038,12.8913]
[1777565607923,32.13,76404.05,0.6,0.46604,0.00038,12.8913]
[1777565607942,32.13,76404.05,0.6,0.46604,0.00038,12.8913]
[1777565607994,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565608070,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565608119,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565608837,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565608937,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565608955,32.12,76404.08,0.6,0.46605,0.00038,12.89133]
[1777565609666,32.12,76408.61,0.6,0.46778,0.00038,12.89674]
[1777565610104,32.12,76408.61,0.6,0.46778,0.00038,12.89674]
[1777565610196,32.12,76408.61,0.6,0.46778,0.00038,12.89674]
[1777565610297,32.12,76414.13,0.6,0.46988,0.00038,12.90302]
[1777565611023,32.12,76418.15,0.6,0.4714,0.00038,12.9005]
[1777565612121,32.12,76418.15,0.6,0.4714,0.00038,12.9005]
[1777565612134,32.12,76418.15,0.6,0.4714,0.00038,12.9005]
[1777565612745,32.12,76418.15,0.6,0.4714,0.00038,12.9005]
[1777565612846,32.12,76419.88,0.6,0.47206,0.00038,12.90231]
[1777565613215,32.12,76419.88,0.6,0.47206,0.00038,12.90231]
[1777565613871,32.12,76419.88,0.6,0.47206,0.00038,12.90231]
[1777565613317,32.12,76416.03,0.6,0.47059,0.00038,12.89823]
[1777565613934,32.12,76416.03,0.6,0.47059,0.00038,12.89823]
[1777565614136,32.12,76416.03,0.6,0.47059,0.00038,12.89823]
[1777565614144,32.12,76416.03,0.6,0.47059,0.00038,12.89823]
[1777565614146,32.12,76416.03,0.6,0.47059,0.00038,12.89823]
[1777565614459,32.12,76411.21,0.6,0.46875,0.00038,12.89288]
[1777565616165,32.12,76409.05,0.6,0.46793,0.00038,12.89039]
[1777565616200,32.12,76409.05,0.6,0.46793,0.00038,12.89039]
[1777565616266,32.12,76408.05,0.6,0.46754,0.00038,12.88922]
[1777565618187,32.12,76407.88,0.6,0.46748,0.00038,12.88902]
[1777565618211,32.12,76407.88,0.6,0.46748,0.00038,12.88902]
[1777565618288,32.12,76407.83,0.6,0.46746,0.00038,12.88896]
[1777565620232,32.12,76407.83,0.6,0.46746,0.00038,12.88896]
[1777565620333,32.12,76407.73,0.6,0.46742,0.00038,12.88884]
[1777565621639,32.12,76407.73,0.6,0.46742,0.00038,12.88884]
[1777565622253,32.12,76407.88,0.6,0.46748,0.00038,12.88901]
[1777565622263,32.12,76409.97,0.6,0.46827,0.00038,12.89145]
[1777565625061,32.12,76414.47,0.6,0.46999,0.00038,12.89652]
[1777565630092,32.11,76413.93,0.6,0.46978,0.00038,12.89592]
[1777565632811,32.11,76410.26,0.6,0.46838,0.00038,12.89177]
[1777565638149,32.11,76412.04,0.6,0.46906,0.00038,12.8938]
[1777565643184,32.11,76411.27,0.6,0.46876,0.00038,12.89292]
[1777565648219,32.11,76411.18,0.6,0.46873,0.00038,12.89281]
[1777565653803,32.11,76411.3,0.6,0.46877,0.00038,12.89294]
[1777565655268,32.11,76407.42,0.6,0.46729,0.00038,12.88843]
[1777565661310,32.1,76409.41,0.6,0.46804,0.00038,12.89075]
[1777565662881,32.1,76409.41,0.6,0.46804,0.00038,12.89075]
[1777565663325,32.1,76406.87,0.6,0.46707,0.00038,12.88775]
[1777565664851,32.1,76406.87,0.6,0.46707,0.00038,12.88775]
[1777565664895,32.1,76406.87,0.6,0.46707,0.00038,12.88775]
[1777565664952,32.1,76407.67,0.6,0.46737,0.00038,12.8887]
[1777565668953,32.09,76409.16,0.6,0.46794,0.00038,12.89044]
[1777565669194,32.09,76409.75,0.6,0.46816,0.00038,12.89112]
[1777565669374,32.09,76409.72,0.6,0.46815,0.00038,12.89108]
[1777565670973,32.09,76409.72,0.6,0.46815,0.00038,12.89108]
[1777565671887,32.09,76409.68,0.6,0.46811,0.00038,12.88416]
[1777565676901,32.08,76407.78,0.6,0.46738,0.00038,12.88192]
[1777565681124,32.08,76407.62,0.6,0.46731,0.00038,12.88172]
[1777565681136,32.08,76407.62,0.6,0.46731,0.00038,12.88172]
[1777565686146,32.08,76407.4,0.6,0.46723,0.00038,12.88146]
[1777565691168,32.08,76406.97,0.6,0.46706,0.00038,12.88094]
[1777565691251,32.08,76406.97,0.6,0.46706,0.00038,12.88094]
[1777565691261,32.08,76406.97,0.6,0.46706,0.00038,12.88094]
[1777565691272,32.08,76406.97,0.6,0.46706,0.00038,12.88094]
[1777565693290,32.08,76405.4,0.6,0.46646,0.00038,12.87905]
[1777565693534,32.08,76405.47,0.6,0.46649,0.00038,12.87913]
[1777565695246,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695343,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695368,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695390,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695408,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695419,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565695447,32.08,76403.92,0.6,0.46589,0.00038,12.87724]
[1777565696000,32.08,76417.37,0.6,0.47104,0.00038,12.8927]
[1777565696932,32.08,76422.75,0.6,0.4731,0.00038,12.89829]
[1777565698955,32.08,76417.79,0.6,0.4712,0.00038,12.89316]
[1777565699388,32.08,76417.79,0.6,0.4712,0.00038,12.89316]
[1777565699402,32.08,76417.79,0.6,0.4712,0.00038,12.89316]
[1777565699923,32.08,76414.09,0.6,0.46979,0.00038,12.88914]
[1777565701401,32.08,76415.04,0.6,0.47015,0.00038,12.89019]
[1777565701417,32.08,76415.04,0.6,0.47015,0.00038,12.89019]
[1777565701422,32.08,76415.04,0.6,0.47015,0.00038,12.89019]
[1777565701486,32.08,76415.04,0.6,0.47015,0.00038,12.89019]
[1777565701597,32.08,76414.22,0.6,0.46984,0.00038,12.88929]
[1777565702386,32.08,76414.22,0.6,0.46984,0.00038,12.88929]
[1777565702648,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703279,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703310,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703435,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703464,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703498,32.08,76410.35,0.6,0.46836,0.00038,12.88492]
[1777565703710,32.08,76404.53,0.6,0.46613,0.00038,12.87801]
[1777565704689,32.08,76404.53,0.6,0.46613,0.00038,12.87801]
[1777565704724,32.08,76404.53,0.6,0.46613,0.00038,12.87801]
[1777565704826,32.08,76400.37,0.6,0.46454,0.00038,12.87283]
[1777565705499,32.08,76400.37,0.6,0.46454,0.00038,12.87283]
[1777565705535,32.08,76400.37,0.6,0.46454,0.00038,12.87283]
[1777565705705,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706054,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706067,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706093,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706191,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706272,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706319,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706353,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706441,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706470,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706770,32.08,76399.5,0.6,0.46421,0.00038,12.87171]
[1777565706872,32.08,76391.59,0.6,0.46118,0.00038,12.86121]
[1777565708641,32.08,76388.55,0.6,0.46002,0.00038,12.85696]
[1777565709616,32.08,76388.55,0.6,0.46002,0.00038,12.85696]
[1777565709650,32.08,76388.55,0.6,0.46002,0.00038,12.85696]
[1777565709796,32.08,76387.05,0.6,0.45945,0.00038,12.85483]
[1777565710567,32.08,76387.05,0.6,0.45945,0.00038,12.85483]
[1777565710586,32.08,76387.05,0.6,0.45945,0.00038,12.85483]
[1777565710656,32.08,76387.05,0.6,0.45944,0.00038,12.85482]
[1777565711562,32.08,76387.05,0.6,0.45944,0.00038,12.85482]
[1777565711575,32.08,76387.05,0.6,0.45944,0.00038,12.85482]
[1777565711890,32.08,76379.19,0.6,0.45644,0.00038,12.84323]
[1777565713589,32.07,76379.19,0.6,0.45644,0.00038,12.84322]
[1777565713598,32.07,76379.19,0.6,0.45644,0.00038,12.84322]
[1777565713616,32.07,76379.19,0.6,0.45644,0.00038,12.84322]
[1777565713923,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565714432,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565714446,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565714462,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565714683,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565715627,32.07,76378.91,0.6,0.45633,0.00038,12.84278]
[1777565715941,32.07,76378.59,0.6,0.4562,0.00038,12.84228]
[1777565716985,32.07,76374.02,0.6,0.45445,0.00038,12.83516]
[1777565717674,32.07,76374.02,0.6,0.45445,0.00038,12.83516]
[1777565717721,32.07,76371.44,0.6,0.45347,0.00038,12.83104]
[1777565719636,32.07,76371.44,0.6,0.45347,0.00038,12.83103]
[1777565722633,32.06,76366.96,0.6,0.45175,0.00038,12.82366]
[1777565723321,32.06,76367.54,0.6,0.45197,0.00038,12.82461]
[1777565723706,32.06,76367.54,0.6,0.45197,0.00038,12.82461]
[1777565723807,32.06,76367.62,0.6,0.452,0.00038,12.82474]
[1777565725654,32.06,76367.62,0.6,0.452,0.00038,12.82473]
[1777565725749,32.06,76367.62,0.6,0.452,0.00038,12.82473]
[1777565725966,32.05,76366.62,0.6,0.45161,0.00038,12.82305]
[1777565727769,32.05,76366.5,0.6,0.45156,0.00038,12.82284]
[1777565727781,32.05,76366.5,0.6,0.45156,0.00038,12.82284]
[1777565730020,32.05,76370.41,0.6,0.45305,0.00038,12.82926]
[1777565731861,32.05,76372.25,0.6,0.45375,0.00038,12.83223]
[1777565731876,32.05,76372.25,0.6,0.45375,0.00038,12.83223]
[1777565731884,32.05,76372.43,0.6,0.45379,0.00038,12.82562]
[1777565733868,32.05,76372.43,0.6,0.45379,0.00038,12.82561]
[1777565733886,32.05,76372.43,0.6,0.45379,0.00038,12.82561]
[1777565733920,32.04,76373.13,0.6,0.45405,0.00038,12.82671]
[1777565735409,32.04,76373.38,0.6,0.45414,0.00038,12.82711]
[1777565735451,32.04,76373.38,0.6,0.45414,0.00038,12.82711]
[1777565735882,32.04,76373.38,0.6,0.45414,0.00038,12.82711]
[1777565735936,32.04,76378.63,0.6,0.45615,0.00038,12.83529]
[1777565740959,32.03,76377.65,0.6,0.45576,0.00038,12.83375]
[1777565741975,32.03,76376.02,0.6,0.45514,0.00038,12.83121]
[1777565741990,32.03,76376.02,0.6,0.45514,0.00038,12.83121]
[1777565743998,32.03,76376.75,0.6,0.45541,0.00038,12.83234]
[1777565744010,32.03,76376.75,0.6,0.45541,0.00038,12.83234]
[1777565744032,32.03,76376.75,0.6,0.45541,0.00038,12.83234]
[1777565744894,32.03,76377.36,0.6,0.45564,0.00038,12.83327]
[1777565746017,32.03,76377.36,0.6,0.45564,0.00038,12.83327]
[1777565746038,32.03,76377.36,0.6,0.45564,0.00038,12.83327]
[1777565746908,32.02,76377.38,0.6,0.45564,0.00038,12.83328]
[1777565748061,32.02,76377.41,0.6,0.45565,0.00038,12.83331]
[1777565748076,32.02,76377.41,0.6,0.45565,0.00038,12.83331]
[1777565748926,32.02,76376.26,0.6,0.45521,0.00038,12.83152]
[1777565750097,32.02,76377.42,0.6,0.45565,0.00038,12.83331]
[1777565750994,32.02,76377.2,0.6,0.45556,0.00038,12.83296]
[1777565752130,32.02,76377.4,0.6,0.45564,0.00038,12.83326]
[1777565752147,32.02,76377.4,0.6,0.45564,0.00038,12.83326]
[1777565754155,32.01,76378.26,0.6,0.45596,0.00038,12.83457]
[1777565754163,32.01,76378.26,0.6,0.45596,0.00038,12.83457]
[1777565754177,32.01,76378.26,0.6,0.45596,0.00038,12.83457]
[1777565759206,32.0,76377.53,0.6,0.45567,0.00038,12.83341]
[1777565760939,32.0,76377.62,0.6,0.4557,0.00038,12.83354]
[1777565760974,32.0,76377.62,0.6,0.4557,0.00038,12.83354]
[1777565760985,32.0,76377.62,0.6,0.4557,0.00038,12.83354]
[1777565761017,32.0,76377.62,0.6,0.4557,0.00038,12.83354]
[1777565761023,32.0,76377.62,0.6,0.4557,0.00038,12.83354]
[1777565761265,32.0,76375.23,0.6,0.45479,0.00038,12.8298]
[1777565762014,32.0,76374.92,0.6,0.45467,0.00038,12.82931]
[1777565763023,32.0,76370.39,0.6,0.45293,0.00038,12.82202]
[1777565764314,32.0,76369.74,0.6,0.45268,0.00038,12.82095]
[1777565764330,32.0,76369.74,0.6,0.45268,0.00038,12.82095]
[1777565768354,31.99,76368.53,0.6,0.45221,0.00038,12.81893]
[1777565768361,31.99,76368.53,0.6,0.45221,0.00038,12.81893]
[1777565769062,31.99,76368.27,0.6,0.45211,0.00038,12.81849]
[1777565770378,31.99,76368.4,0.6,0.45216,0.00038,12.8187]
[1777565770396,31.99,76368.4,0.6,0.45216,0.00038,12.8187]
[1777565771076,31.99,76369.29,0.6,0.4525,0.00038,12.82016]
[1777565772407,31.99,76369.29,0.6,0.4525,0.00038,12.82016]
[1777565772986,31.99,76367.27,0.6,0.45172,0.00038,12.81679]
[1777565778015,31.98,76366.78,0.6,0.45152,0.00038,12.81594]
[1777565780499,31.98,76369.27,0.6,0.45247,0.00038,12.82005]
[1777565780507,31.98,76369.27,0.6,0.45247,0.00038,12.82005]
[1777565785517,31.97,76369.1,0.6,0.45239,0.00038,12.81974]
[1777565786583,31.97,76366.56,0.6,0.45142,0.00038,12.8155]
[1777565786596,31.97,76366.56,0.6,0.45142,0.00038,12.8155]
[1777565786664,31.97,76366.56,0.6,0.45142,0.00038,12.8155]
[1777565786791,31.97,76362.51,0.6,0.44987,0.00038,12.8086]
[1777565788605,31.97,76361.66,0.6,0.44954,0.00038,12.80712]
[1777565788613,31.97,76361.66,0.6,0.44954,0.00038,12.80712]
[1777565788633,31.97,76361.66,0.6,0.44954,0.00038,12.80712]
[1777565788714,31.97,76358.49,0.6,0.44833,0.00038,12.80154]
[1777565789399,31.97,76358.49,0.6,0.44833,0.00038,12.80154]
[1777565789442,31.97,76358.49,0.6,0.44833,0.00038,12.80154]
[1777565789550,31.97,76358.49,0.6,0.44833,0.00038,12.80154]
[1777565789880,31.97,76357.83,0.6,0.44807,0.00038,12.80036]
[1777565790683,31.97,76357.83,0.6,0.44807,0.00038,12.80036]
[1777565790717,31.97,76357.83,0.6,0.44807,0.00038,12.80036]
[1777565791057,31.97,76357.83,0.6,0.44807,0.00038,12.80036]
[1777565791028,31.97,76350.14,0.6,0.4451,0.00038,12.77937]
[1777565791506,31.97,76350.14,0.6,0.4451,0.00038,12.77937]
[1777565791534,31.97,76350.14,0.6,0.4451,0.00038,12.77937]
[1777565791634,31.97,76350.14,0.6,0.4451,0.00038,12.77937]
[1777565792050,31.97,76350.14,0.6,0.4451,0.00038,12.77937]
[1777565791887,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792288,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792336,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792489,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792716,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792742,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792852,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565792893,31.96,76336.52,0.6,0.43989,0.00038,12.75275]
[1777565793044,31.96,76330.87,0.6,0.43773,0.00038,12.74104]
[1777565793977,31.96,76330.87,0.6,0.43773,0.00038,12.74104]
[1777565794713,31.96,76331.78,0.6,0.43808,0.00038,12.74295]
[1777565794759,31.96,76331.78,0.6,0.43808,0.00038,12.74295]
[1777565794797,31.96,76331.78,0.6,0.43808,0.00038,12.74295]
[1777565795000,31.96,76336.2,0.6,0.43976,0.00038,12.75205]
[1777565796845,31.96,76336.79,0.6,0.43999,0.00038,12.75324]
[1777565796913,31.96,76343.17,0.6,0.44242,0.00038,12.76595]
[1777565797979,31.96,76343.17,0.6,0.44242,0.00038,12.76595]
[1777565797991,31.96,76343.17,0.6,0.44242,0.00038,12.76595]
[1777565798020,31.96,76343.17,0.6,0.44242,0.00038,12.76595]
[1777565798069,31.96,76348.6,0.6,0.44449,0.00038,12.7764]
[1777565798808,31.96,76348.6,0.6,0.44449,0.00038,12.7764]
[1777565798825,31.96,76348.6,0.6,0.44449,0.00038,12.7764]
[1777565798899,31.96,76347.64,0.6,0.44413,0.00038,12.77457]
[1777565800869,31.95,76352.47,0.6,0.44597,0.00038,12.78361]
[1777565802829,31.95,76352.65,0.6,0.44604,0.00038,12.78394]
[1777565802851,31.95,76352.65,0.6,0.44604,0.00038,12.78394]
[1777565802931,31.95,76355.05,0.6,0.44695,0.00038,12.78833]
[1777565804857,31.95,76355.05,0.6,0.44695,0.00038,12.78833]
[1777565805074,31.95,76355.71,0.6,0.4472,0.00038,12.78952]
[1777565808906,31.95,76356.59,0.6,0.44754,0.00038,12.79111]
[1777565808920,31.95,76356.59,0.6,0.44754,0.00038,12.79111]
[1777565810947,31.95,76357.17,0.6,0.44776,0.00038,12.79215]
[1777565810957,31.95,76357.17,0.6,0.44776,0.00038,12.79215]
[1777565811098,31.95,76357.39,0.6,0.44785,0.00038,12.79254]
[1777565812981,31.95,76357.39,0.6,0.44784,0.00038,12.79254]
[1777565813020,31.95,76357.39,0.6,0.44784,0.00038,12.79254]
[1777565813075,31.95,76357.6,0.6,0.44792,0.00038,12.79291]
[1777565815002,31.95,76357.6,0.6,0.44792,0.00038,12.79291]
[1777565815033,31.95,76355.63,0.6,0.44717,0.00038,12.78936]
[1777565819065,31.95,76355.79,0.6,0.44723,0.00038,12.78965]
[1777565819077,31.95,76355.79,0.6,0.44723,0.00038,12.78965]
[1777565824081,31.95,76355.87,0.6,0.44726,0.00038,12.78979]
[1777565824746,31.95,76355.21,0.6,0.44701,0.00038,12.78859]
[1777565825081,31.95,76352.96,0.6,0.44615,0.00038,12.78448]
[1777565825162,31.95,76352.96,0.6,0.44615,0.00038,12.78448]
[1777565825199,31.95,76352.96,0.6,0.44615,0.00038,12.78448]
[1777565825567,31.95,76352.9,0.6,0.44612,0.00038,12.78436]
[1777565827180,31.95,76352.77,0.6,0.44607,0.00038,12.78412]
[1777565827203,31.95,76352.77,0.6,0.44607,0.00038,12.78412]
[1777565827478,31.95,76352.7,0.6,0.44604,0.00038,12.78398]
[1777565829212,31.95,76352.7,0.6,0.44604,0.00038,12.78398]
[1777565830021,31.95,76352.95,0.6,0.44614,0.00038,12.78443]
[1777565831240,31.94,76352.65,0.6,0.44602,0.00038,12.78387]
[1777565831251,31.94,76352.65,0.6,0.44602,0.00038,12.78387]
[1777565831268,31.94,76352.65,0.6,0.44602,0.00038,12.78387]
[1777565833287,31.94,76351.23,0.6,0.44547,0.00038,12.78122]
[1777565833299,31.94,76351.23,0.6,0.44547,0.00038,12.78122]
[1777565835149,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835407,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835458,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835490,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835493,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835516,31.94,76354.7,0.6,0.4468,0.00038,12.7876]
[1777565835559,31.94,76356.27,0.6,0.4474,0.00038,12.79045]
[1777565837247,31.94,76356.39,0.6,0.44744,0.00038,12.79066]
[1777565837290,31.94,76356.39,0.6,0.44744,0.00038,12.79066]
[1777565837362,31.94,76356.39,0.6,0.44744,0.00038,12.79066]
[1777565837384,31.94,76356.39,0.6,0.44744,0.00038,12.79066]
[1777565837548,31.94,76359.01,0.6,0.44845,0.00038,12.79534]
[1777565838657,31.94,76366.07,0.6,0.45115,0.00038,12.80756]
[1777565839377,31.94,76366.07,0.6,0.45115,0.00038,12.80756]
[1777565839409,31.94,76366.07,0.6,0.45115,0.00038,12.80756]
[1777565839778,31.94,76365.07,0.6,0.45076,0.00038,12.80586]
[1777565841406,31.94,76365.25,0.6,0.45083,0.00038,12.80616]
[1777565842100,31.94,76366.95,0.6,0.45148,0.00038,12.80903]
[1777565843424,31.94,76367.48,0.6,0.45168,0.00038,12.8099]
[1777565843432,31.94,76367.48,0.6,0.45168,0.00038,12.8099]
[1777565843449,31.94,76367.48,0.6,0.45168,0.00038,12.8099]
[1777565848150,31.93,76370.62,0.6,0.45288,0.00038,12.81508]
[1777565849544,31.93,76370.58,0.6,0.45287,0.00038,12.81501]
[1777565849554,31.93,76370.58,0.6,0.45287,0.00038,12.81501]
[1777565849568,31.93,76370.58,0.6,0.45287,0.00038,12.81501]
[1777565849583,31.93,76370.58,0.6,0.45287,0.00038,12.81501]
[1777565849877,31.93,76369.59,0.6,0.45248,0.00038,12.81338]
[1777565851549,31.93,76369.61,0.6,0.45249,0.00038,12.81341]
[1777565851582,31.93,76369.61,0.6,0.45249,0.00038,12.81341]
[1777565851651,31.93,76369.62,0.6,0.45247,0.00038,12.80651]
[1777565853571,31.93,76369.62,0.6,0.45246,0.00038,12.80651]
[1777565853586,31.93,76369.62,0.6,0.45246,0.00038,12.80651]
[1777565853672,31.93,76370.16,0.6,0.45267,0.00038,12.80739]
[1777565855597,31.93,76370.34,0.6,0.45274,0.00038,12.80768]
[1777565855672,31.93,76371.48,0.6,0.45317,0.00038,12.80954]
[1777565860709,31.92,76370.25,0.6,0.45269,0.00038,12.8075]
[1777565863729,31.92,76366.12,0.6,0.45111,0.00038,12.80061]
[1777565865743,31.92,76369.35,0.6,0.45235,0.00038,12.806]
[1777565867590,31.92,76368.24,0.6,0.45192,0.00038,12.80416]
[1777565867629,31.92,76368.24,0.6,0.45192,0.00038,12.80416]
[1777565867643,31.92,76368.24,0.6,0.45192,0.00038,12.80416]
[1777565867665,31.92,76368.24,0.6,0.45192,0.00038,12.80416]
[1777565867785,31.92,76368.24,0.6,0.45192,0.00038,12.80416]
[1777565868095,31.92,76364.62,0.6,0.45053,0.00038,12.79804]
[1777565869099,31.92,76364.62,0.6,0.45053,0.00038,12.79804]
[1777565869179,31.92,76362.04,0.6,0.44954,0.00038,12.79359]
[1777565869190,31.92,76362.04,0.6,0.44954,0.00038,12.79359]
[1777565869823,31.92,76362.04,0.6,0.44954,0.00038,12.79359]
[1777565870151,31.92,76354.29,0.6,0.44657,0.00038,12.77974]
[1777565871101,31.92,76349.18,0.6,0.44461,0.00038,12.77022]
[1777565873110,31.92,76348.37,0.6,0.44429,0.00038,12.76868]
[1777565878127,31.91,76350.0,0.6,0.44492,0.00038,12.77176]
[1777565879946,31.91,76348.4,0.6,0.4443,0.00038,12.76873]
[1777565879964,31.91,76348.4,0.6,0.4443,0.00038,12.76873]
[1777565883998,31.91,76348.22,0.6,0.44423,0.00038,12.76838]
[1777565884008,31.91,76348.22,0.6,0.44423,0.00038,12.76838]
[1777565888015,31.91,76348.73,0.6,0.44443,0.00038,12.76935]
[1777565888024,31.91,76348.73,0.6,0.44443,0.00038,12.76935]
[1777565888054,31.91,76348.73,0.6,0.44443,0.00038,12.76935]
[1777565888155,31.91,76348.6,0.6,0.44438,0.00038,12.7691]
[1777565889201,31.91,76344.83,0.6,0.44293,0.00038,12.76185]
[1777565890078,31.91,76344.83,0.6,0.44293,0.00038,12.76185]
[1777565890095,31.91,76344.83,0.6,0.44293,0.00038,12.76185]
[1777565890105,31.91,76344.83,0.6,0.44293,0.00038,12.76185]
[1777565890180,31.91,76343.05,0.6,0.44225,0.00038,12.75837]
[1777565892101,31.91,76343.11,0.6,0.44227,0.00038,12.75848]
[1777565892109,31.91,76343.11,0.6,0.44227,0.00038,12.75848]
[1777565892131,31.91,76343.11,0.6,0.44227,0.00038,12.75848]
[1777565892203,31.91,76343.65,0.6,0.44248,0.00038,12.75953]
[1777565892498,31.91,76343.65,0.6,0.44248,0.00038,12.75953]
[1777565894058,31.91,76343.65,0.6,0.44248,0.00038,12.75953]
[1777565894142,31.91,76343.65,0.6,0.44248,0.00038,12.75953]
[1777565894144,31.91,76343.65,0.6,0.44248,0.00038,12.75953]
[1777565894158,31.91,76345.33,0.6,0.44312,0.00038,12.76279]
[1777565898151,31.91,76348.22,0.6,0.44422,0.00038,12.76831]
[1777565902221,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565902224,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565902233,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565902246,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565902259,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565903005,31.9,76348.88,0.6,0.44446,0.00038,12.76953]
[1777565908039,31.9,76349.95,0.6,0.44486,0.00038,12.7715]
[1777565913074,31.89,76347.55,0.6,0.4439,0.00038,12.75997]
[1777565918110,31.89,76347.85,0.6,0.44401,0.00038,12.76051]
[1777565919490,31.88,76347.63,0.6,0.44392,0.00038,12.76008]
[1777565920124,31.88,76346.92,0.6,0.44365,0.00038,12.75871]
[1777565920519,31.88,76346.92,0.6,0.44365,0.00038,12.75871]
[1777565921932,31.88,76345.71,0.6,0.44318,0.00038,12.75636]
[1777565921966,31.88,76345.71,0.6,0.44318,0.00038,12.75636]
[1777565922042,31.88,76345.71,0.6,0.44318,0.00038,12.75636]
[1777565922144,31.88,76354.61,0.6,0.44659,0.00038,12.77313]
[1777565923227,31.88,76360.9,0.6,0.44901,0.00038,12.78442]
[1777565926201,31.88,76357.95,0.6,0.44787,0.00038,12.77916]
[1777565931204,31.88,76359.64,0.6,0.44851,0.00038,12.78216]
[1777565934675,31.87,76358.81,0.6,0.44819,0.00038,12.78066]
[1777565934688,31.87,76358.81,0.6,0.44819,0.00038,12.78066]
[1777565936706,31.87,76358.78,0.6,0.44818,0.00038,12.7806]
[1777565936717,31.87,76358.78,0.6,0.44818,0.00038,12.7806]
[1777565938729,31.87,76358.66,0.6,0.44813,0.00038,12.78038]
[1777565938740,31.87,76358.66,0.6,0.44813,0.00038,12.78038]
[1777565939256,31.87,76358.85,0.6,0.4482,0.00038,12.78071]
[1777565940753,31.87,76358.24,0.6,0.44797,0.00038,12.77962]
[1777565940784,31.87,76358.24,0.6,0.44797,0.00038,12.77962]
[1777565941201,31.87,76358.24,0.6,0.44797,0.00038,12.77962]
[1777565941216,31.87,76358.24,0.6,0.44797,0.00038,12.77962]
[1777565940854,31.87,76358.01,0.6,0.44788,0.00038,12.7792]
[1777565941301,31.87,76358.01,0.6,0.44788,0.00038,12.7792]
[1777565941330,31.87,76358.01,0.6,0.44788,0.00038,12.7792]
[1777565942251,31.87,76352.39,0.6,0.44572,0.00038,12.76893]
[1777565942833,31.87,76352.39,0.6,0.44572,0.00038,12.76893]
[1777565942847,31.87,76352.39,0.6,0.44572,0.00038,12.76893]
[1777565943204,31.87,76345.48,0.6,0.44306,0.00038,12.75579]
[1777565944824,31.87,76343.47,0.6,0.44229,0.00038,12.75185]
[1777565944844,31.87,76343.47,0.6,0.44229,0.00038,12.75185]
[1777565944925,31.87,76342.49,0.6,0.44191,0.00038,12.74992]
[1777565946855,31.87,76341.46,0.6,0.44152,0.00038,12.74787]
[1777565947225,31.87,76341.46,0.6,0.44152,0.00038,12.74787]
[1777565947247,31.87,76341.46,0.6,0.44152,0.00038,12.74787]
[1777565946957,31.87,76342.3,0.6,0.44184,0.00038,12.74954]
[1777565947327,31.87,76341.37,0.6,0.44148,0.00038,12.74769]
[1777565952624,31.87,76341.47,0.6,0.44152,0.00038,12.74789]
[1777565956001,31.87,76337.8,0.6,0.44011,0.00038,12.7405]
[1777565957383,31.86,76334.82,0.6,0.43897,0.00038,12.73439]
[1777565958390,31.86,76330.76,0.6,0.43741,0.00038,12.7259]
[1777565959397,31.86,76333.77,0.6,0.43857,0.00038,12.73221]
[1777565964431,31.86,76334.18,0.6,0.43872,0.00038,12.73306]
[1777565965547,31.86,76334.18,0.6,0.43872,0.00038,12.73306]
[1777565966248,31.86,76333.33,0.6,0.4384,0.00038,12.73129]
[1777565969181,31.86,76331.89,0.6,0.43785,0.00038,12.72828]
[1777565969283,31.86,76331.58,0.6,0.43773,0.00038,12.72762]
[1777565975000,31.86,76329.96,0.6,0.43707,0.00038,12.71724]
[1777565976545,31.86,76321.24,0.6,0.43373,0.00038,12.69824]
[1777565978090,31.86,76321.24,0.6,0.43373,0.00038,12.69824]
[1777565978181,31.86,76320.63,0.6,0.43349,0.00038,12.69687]
[1777565981247,31.86,76316.83,0.6,0.43203,0.00038,12.68826]
[1777565981365,31.86,76316.83,0.6,0.43203,0.00038,12.68826]
[1777565981386,31.86,76316.83,0.6,0.43203,0.00038,12.68826]
[1777565982245,31.86,76316.03,0.6,0.43172,0.00038,12.68642]
[1777565987593,31.85,76315.25,0.6,0.43142,0.00038,12.68457]
[1777565992629,31.85,76314.11,0.6,0.43097,0.00038,12.68191]
[1777565997698,31.85,76313.23,0.6,0.43063,0.00038,12.67983]
[1777566002236,31.84,76317.16,0.6,0.43213,0.00038,12.68883]
[1777566002929,31.84,76317.16,0.6,0.43213,0.00038,12.68883]
[1777566003676,31.84,76319.1,0.6,0.43287,0.00038,12.69322]
[1777566004324,31.84,76320.99,0.6,0.43359,0.00038,12.69744]
[1777566005705,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566005718,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566005887,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566005905,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566005954,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566005997,31.84,76321.37,0.6,0.43373,0.00038,12.69829]
[1777566006252,31.84,76322.37,0.6,0.43411,0.00038,12.7005]
[1777566007105,31.84,76329.3,0.6,0.43676,0.00038,12.71556]
[1777566007717,31.84,76329.3,0.6,0.43676,0.00038,12.71556]
[1777566007735,31.84,76329.3,0.6,0.43676,0.00038,12.71556]
[1777566008101,31.84,76329.5,0.6,0.43684,0.00038,12.71599]
[1777566009738,31.84,76329.5,0.6,0.43684,0.00038,12.71598]
[1777566009763,31.84,76329.5,0.6,0.43684,0.00038,12.71598]
[1777566010153,31.84,76329.95,0.6,0.43701,0.00038,12.71693]
[1777566011764,31.84,76329.95,0.6,0.43701,0.00038,12.71693]
[1777566012228,31.83,76330.39,0.6,0.43717,0.00038,12.71784]
[1777566013192,31.83,76330.39,0.6,0.43717,0.00038,12.71784]
[1777566013799,31.83,76330.63,0.6,0.43726,0.00038,12.71834]
[1777566013814,31.83,76330.63,0.6,0.43726,0.00038,12.71834]
[1777566013838,31.83,76330.63,0.6,0.43726,0.00038,12.71834]
[1777566013881,31.83,76323.43,0.6,0.4345,0.00038,12.70275]
[1777566014511,31.83,76323.43,0.6,0.4345,0.00038,12.70275]
[1777566014532,31.83,76323.43,0.6,0.4345,0.00038,12.70275]
[1777566014790,31.83,76319.49,0.6,0.43299,0.00038,12.69396]
[1777566015831,31.83,76319.49,0.6,0.43299,0.00038,12.69396]
[1777566016331,31.83,76316.41,0.6,0.43181,0.00038,12.68697]
[1777566020787,31.83,76314.69,0.6,0.43115,0.00038,12.68298]
[1777566020888,31.83,76314.56,0.6,0.4311,0.00038,12.68267]
[1777566023944,31.83,76314.54,0.6,0.43108,0.00038,12.6826]
[1777566023950,31.83,76310.32,0.6,0.42947,0.00038,12.67274]
[1777566024357,31.83,76310.32,0.6,0.42947,0.00038,12.67274]
[1777566024853,31.82,76310.32,0.6,0.42947,0.00038,12.67273]
[1777566028971,31.82,76310.64,0.6,0.42959,0.00038,12.67346]
[1777566030835,31.82,76311.04,0.6,0.42974,0.00038,12.67439]
[1777566031557,31.82,76311.55,0.6,0.42989,0.00038,12.66861]
[1777566032273,31.82,76314.47,0.6,0.43101,0.00038,12.6754]
[1777566034894,31.82,76316.27,0.6,0.43169,0.00038,12.67954]
[1777566034907,31.82,76316.27,0.6,0.43169,0.00038,12.67954]
[1777566034913,31.82,76316.27,0.6,0.43169,0.00038,12.67954]
[1777566034950,31.82,76316.27,0.6,0.43169,0.00038,12.67954]
[1777566035103,31.82,76316.27,0.6,0.43169,0.00038,12.67954]
[1777566035205,31.82,76320.35,0.6,0.43326,0.00038,12.68879]
[1777566035811,31.82,76320.35,0.6,0.43326,0.00038,12.68879]
[1777566035842,31.82,76320.35,0.6,0.43326,0.00038,12.68879]
[1777566036201,31.82,76320.35,0.6,0.43326,0.00038,12.68879]
[1777566036284,31.82,76320.35,0.6,0.43326,0.00038,12.68879]
[1777566036303,31.82,76324.44,0.6,0.43482,0.00038,12.69787]
[1777566037230,31.82,76324.44,0.6,0.43482,0.00038,12.69787]
[1777566037299,31.82,76328.99,0.6,0.43657,0.00038,12.70773]
[1777566038233,31.82,76328.99,0.6,0.43657,0.00038,12.70773]
[1777566038265,31.82,76328.99,0.6,0.43657,0.00038,12.70773]
[1777566038293,31.82,76331.01,0.6,0.43734,0.00038,12.71204]
[1777566043989,31.81,76332.74,0.6,0.438,0.00038,12.71565]
[1777566047926,31.81,76334.27,0.6,0.43858,0.00038,12.71882]
[1777566047956,31.81,76334.27,0.6,0.43858,0.00038,12.71882]
[1777566048367,31.81,76334.27,0.6,0.43858,0.00038,12.71882]
[1777566048027,31.81,76336.19,0.6,0.43932,0.00038,12.72279]
[1777566049301,31.81,76335.96,0.6,0.43923,0.00038,12.7223]
[1777566052274,31.81,76332.37,0.6,0.43784,0.00038,12.71479]
[1777566052407,31.81,76332.37,0.6,0.43784,0.00038,12.71479]
[1777566052418,31.81,76332.37,0.6,0.43784,0.00038,12.71479]
[1777566052431,31.81,76332.37,0.6,0.43784,0.00038,12.71479]
[1777566056279,31.8,76332.29,0.6,0.4378,0.00038,12.71459]
[1777566056304,31.8,76332.29,0.6,0.4378,0.00038,12.71459]
[1777566056315,31.8,76332.29,0.6,0.4378,0.00038,12.71459]
[1777566056370,31.8,76331.36,0.6,0.43745,0.00038,12.71263]
[1777566056400,31.8,76331.36,0.6,0.43745,0.00038,12.71263]
[1777566056496,31.8,76331.36,0.6,0.43745,0.00038,12.71263]
[1777566056524,31.8,76331.36,0.6,0.43745,0.00038,12.71263]
[1777566056776,31.8,76331.36,0.6,0.43745,0.00038,12.71263]
[1777566057080,31.8,76331.36,0.6,0.43745,0.00038,12.71262]
[1777566058523,31.8,76328.68,0.6,0.43642,0.00038,12.7069]
[1777566059314,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566059680,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566059879,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566059932,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060162,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060194,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060207,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060211,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060227,31.8,76326.43,0.6,0.43555,0.00038,12.70202]
[1777566060328,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060634,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060652,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060657,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060796,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060888,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566060921,31.8,76317.89,0.6,0.43227,0.00038,12.68301]
[1777566061137,31.8,76314.95,0.6,0.43115,0.00038,12.67626]
[1777566062582,31.8,76314.95,0.6,0.43114,0.00038,12.67625]
[1777566062691,31.8,76314.95,0.6,0.43114,0.00038,12.67625]
[1777566062718,31.8,76314.95,0.6,0.43114,0.00038,12.67625]
[1777566063120,31.8,76313.87,0.6,0.43073,0.00038,12.67374]
[1777566064684,31.8,76314.11,0.6,0.43082,0.00038,12.67429]
[1777566064708,31.8,76314.11,0.6,0.43082,0.00038,12.67429]
[1777566065134,31.8,76314.11,0.6,0.43082,0.00038,12.67429]
[1777566066652,31.8,76314.43,0.6,0.43094,0.00038,12.67502]
[1777566066679,31.8,76314.43,0.6,0.43094,0.00038,12.67502]
[1777566067149,31.8,76314.29,0.6,0.43088,0.00038,12.67469]
[1777566068350,31.8,76314.29,0.6,0.43088,0.00038,12.67469]
[1777566068367,31.8,76306.95,0.6,0.42807,0.00038,12.65736]
[1777566068674,31.8,76306.95,0.6,0.42807,0.00038,12.65736]
[1777566069162,31.8,76306.95,0.6,0.42807,0.00038,12.65735]
[1777566074197,31.8,76307.48,0.6,0.42827,0.00038,12.6586]
[1777566079231,31.79,76307.2,0.6,0.42816,0.00038,12.65791]
[1777566083332,31.79,76307.39,0.6,0.42823,0.00038,12.65836]
[1777566084126,31.79,76308.2,0.6,0.42854,0.00038,12.66029]
[1777566084921,31.79,76308.59,0.6,0.42869,0.00038,12.66122]
[1777566085297,31.79,76312.61,0.6,0.43023,0.00038,12.67072]
[1777566085560,31.79,76312.61,0.6,0.43023,0.00038,12.67072]
[1777566085593,31.79,76312.61,0.6,0.43023,0.00038,12.67072]
[1777566086358,31.79,76312.61,0.6,0.43023,0.00038,12.67072]
[1777566086360,31.79,76312.61,0.6,0.43023,0.00038,12.67072]
[1777566086393,31.79,76313.45,0.6,0.43055,0.00038,12.67267]
[1777566088982,31.79,76315.63,0.6,0.43139,0.00038,12.67772]
[1777566088999,31.79,76315.63,0.6,0.43139,0.00038,12.67772]
[1777566090493,31.79,76316.77,0.6,0.43182,0.00038,12.68033]
[1777566091008,31.79,76316.77,0.6,0.43182,0.00038,12.68033]
[1777566092227,31.79,76317.31,0.6,0.43199,0.00038,12.6746]
[1777566093053,31.79,76315.92,0.6,0.43146,0.00038,12.67141]
[1777566093067,31.79,76315.92,0.6,0.43146,0.00038,12.67141]
[1777566093330,31.79,76315.9,0.6,0.43145,0.00038,12.67136]
[1777566095096,31.79,76313.25,0.6,0.43043,0.00038,12.66522]
[1777566095124,31.79,76313.25,0.6,0.43043,0.00038,12.66522]
[1777566095344,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566095951,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566095996,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566096013,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566096017,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566096057,31.79,76312.27,0.6,0.43006,0.00038,12.66293]
[1777566096351,31.79,76312.16,0.6,0.43001,0.00038,12.66267]
[1777566096960,31.79,76312.16,0.6,0.43001,0.00038,12.66267]
[1777566097112,31.79,76312.16,0.6,0.43001,0.00038,12.66267]
[1777566097139,31.79,76312.16,0.6,0.43001,0.00038,12.66267]
[1777566097358,31.79,76310.57,0.6,0.4294,0.00038,12.65892]
[1777566099141,31.79,76310.69,0.6,0.42945,0.00038,12.65921]
[1777566099181,31.79,76310.69,0.6,0.42945,0.00038,12.65921]
[1777566099372,31.79,76311.4,0.6,0.42972,0.00038,12.66088]
[1777566101181,31.79,76311.85,0.6,0.42989,0.00038,12.66194]
[1777566101395,31.79,76311.71,0.6,0.42984,0.00038,12.66161]
[1777566103199,31.79,76311.69,0.6,0.42983,0.00038,12.66157]
[1777566103203,31.79,76311.69,0.6,0.42983,0.00038,12.66157]
[1777566103213,31.79,76311.69,0.6,0.42983,0.00038,12.66157]
[1777566107253,31.79,76311.13,0.6,0.42962,0.00038,12.66025]
[1777566107259,31.79,76311.13,0.6,0.42962,0.00038,12.66025]
[1777566107270,31.79,76311.13,0.6,0.42962,0.00038,12.66025]
[1777566107427,31.79,76311.22,0.6,0.42965,0.00038,12.66046]
[1777566109295,31.79,76311.22,0.6,0.42965,0.00038,12.66046]
[1777566109336,31.79,76311.22,0.6,0.42965,0.00038,12.66046]
[1777566109391,31.79,76311.47,0.6,0.42975,0.00038,12.66105]
[1777566111320,31.79,76311.47,0.6,0.42975,0.00038,12.66105]
[1777566111342,31.79,76311.47,0.6,0.42975,0.00038,12.66105]
[1777566111421,31.79,76311.11,0.6,0.42961,0.00038,12.6602]
[1777566113354,31.79,76311.75,0.6,0.42986,0.00038,12.66171]
[1777566113414,31.79,76312.81,0.6,0.43026,0.00038,12.66419]
[1777566117894,31.79,76311.63,0.6,0.42981,0.00038,12.66142]
[1777566117985,31.79,76311.63,0.6,0.42981,0.00038,12.66142]
[1777566118349,31.79,76311.63,0.6,0.42981,0.00038,12.66142]
[1777566118407,31.79,76311.17,0.6,0.42963,0.00038,12.66034]
[1777566119457,31.79,76310.42,0.6,0.42935,0.00038,12.65857]
[1777566120114,31.79,76309.8,0.6,0.42911,0.00038,12.6571]
[1777566121417,31.79,76309.8,0.6,0.42911,0.00038,12.6571]
[1777566121466,31.79,76309.74,0.6,0.42908,0.00038,12.65695]
[1777566122188,31.79,76309.6,0.6,0.42903,0.00038,12.65662]
[1777566123552,31.79,76309.6,0.6,0.42903,0.00038,12.65662]
[1777566123573,31.79,76309.6,0.6,0.42903,0.00038,12.65662]
[1777566124079,31.79,76309.6,0.6,0.42903,0.00038,12.65662]
[1777566124395,31.79,76310.39,0.6,0.42933,0.00038,12.65849]
[1777566125576,31.79,76308.21,0.6,0.4285,0.00038,12.6533]
[1777566125595,31.79,76308.21,0.6,0.4285,0.00038,12.6533]
[1777566127604,31.79,76306.13,0.6,0.4277,0.00038,12.64829]
[1777566127663,31.79,76306.13,0.6,0.4277,0.00038,12.64829]
[1777566128184,31.79,76305.54,0.6,0.42747,0.00038,12.64686]
[1777566128896,31.79,76300.39,0.6,0.4255,0.00038,12.63423]
[1777566129632,31.79,76300.39,0.6,0.4255,0.00038,12.63423]
[1777566129669,31.79,76300.39,0.6,0.4255,0.00038,12.63423]
[1777566129686,31.79,76300.22,0.6,0.42544,0.00038,12.63381]
[1777566131682,31.79,76300.26,0.6,0.42545,0.00038,12.63391]
[1777566132395,31.79,76300.38,0.6,0.4255,0.00038,12.63421]
[1777566133180,31.79,76300.38,0.6,0.4255,0.00038,12.63421]
[1777566134359,31.79,76309.07,0.6,0.42883,0.00038,12.65534]
[1777566135425,31.79,76312.79,0.6,0.43025,0.00038,12.66412]
[1777566137752,31.79,76312.74,0.6,0.43023,0.00038,12.66398]
[1777566137760,31.79,76312.74,0.6,0.43023,0.00038,12.66398]
[1777566137777,31.79,76312.74,0.6,0.43023,0.00038,12.66398]
[1777566140369,31.79,76308.07,0.6,0.42844,0.00038,12.65291]
[1777566145383,31.79,76308.5,0.6,0.4286,0.00038,12.65392]
[1777566145870,31.78,76306.8,0.6,0.42795,0.00038,12.64984]
[1777566145888,31.78,76306.8,0.6,0.42795,0.00038,12.64984]
[1777566146369,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566147916,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566147948,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566148003,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566148025,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566148040,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566148074,31.78,76308.97,0.6,0.42878,0.00038,12.65504]
[1777566148126,31.78,76309.01,0.6,0.42879,0.00038,12.65513]
[1777566149949,31.78,76309.21,0.6,0.42887,0.00038,12.6556]
[1777566150250,31.78,76309.21,0.6,0.42887,0.00038,12.6556]
[1777566150295,31.78,76315.35,0.6,0.43122,0.00038,12.66999]
[1777566151975,31.78,76315.35,0.6,0.43122,0.00038,12.66998]
[1777566152432,31.78,76317.03,0.6,0.43182,0.00038,12.66687]
[1777566156066,31.78,76317.08,0.6,0.43184,0.00038,12.66698]
[1777566156075,31.78,76317.08,0.6,0.43184,0.00038,12.66698]
[1777566158085,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158100,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158113,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158270,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158285,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158337,31.78,76317.39,0.6,0.43196,0.00038,12.66768]
[1777566158430,31.78,76318.09,0.6,0.43223,0.00038,12.66927]
[1777566158829,31.78,76318.09,0.6,0.43223,0.00038,12.66927]
[1777566158891,31.78,76318.09,0.6,0.43223,0.00038,12.66927]
[1777566158918,31.78,76318.09,0.6,0.43223,0.00038,12.66927]
[1777566159254,31.78,76323.52,0.6,0.43431,0.00038,12.68146]
[1777566159760,31.78,76323.52,0.6,0.43431,0.00038,12.68146]
[1777566159798,31.78,76323.52,0.6,0.43431,0.00038,12.68146]
[1777566159861,31.78,76327.44,0.6,0.43582,0.00038,12.69005]
[1777566162183,31.78,76327.44,0.6,0.43582,0.00038,12.69004]
[1777566162209,31.78,76327.44,0.6,0.43582,0.00038,12.69004]
[1777566162284,31.78,76327.98,0.6,0.43602,0.00038,12.6912]
[1777566164212,31.78,76326.91,0.6,0.43561,0.00038,12.68887]
[1777566164249,31.78,76326.91,0.6,0.43561,0.00038,12.68887]
[1777566164305,31.78,76331.5,0.6,0.43737,0.00038,12.69872]
[1777566166227,31.78,76331.5,0.6,0.43737,0.00038,12.69871]
[1777566166433,31.78,76330.52,0.6,0.43699,0.00038,12.69662]
[1777566168262,31.77,76329.89,0.6,0.43675,0.00038,12.69526]
[1777566168277,31.77,76329.89,0.6,0.43675,0.00038,12.69526]
[1777566172484,31.77,76333.87,0.6,0.43827,0.00038,12.70365]
[1777566173446,31.77,76337.65,0.6,0.43972,0.00039,12.71147]
[1777566176464,31.77,76337.41,0.6,0.43963,0.00039,12.71096]
[1777566176476,31.77,76337.41,0.6,0.43963,0.00039,12.71096]
[1777566180517,31.77,76338.22,0.6,0.43993,0.00039,12.71259]
[1777566180524,31.77,76338.22,0.6,0.43993,0.00039,12.71259]
[1777566180535,31.77,76338.22,0.6,0.43993,0.00039,12.71259]
[1777566182423,31.76,76343.06,0.6,0.4418,0.00039,12.72233]
[1777566182556,31.76,76343.06,0.6,0.4418,0.00039,12.72233]
[1777566182566,31.76,76343.06,0.6,0.4418,0.00039,12.72233]
[1777566182571,31.76,76343.06,0.6,0.4418,0.00039,12.72233]
[1777566184573,31.76,76341.77,0.6,0.4413,0.00039,12.71975]
[1777566184583,31.76,76341.77,0.6,0.4413,0.00039,12.71975]
[1777566184623,31.76,76341.77,0.6,0.4413,0.00039,12.71975]
[1777566184969,31.76,76341.68,0.6,0.44126,0.00039,12.71956]
[1777566186634,31.76,76340.68,0.6,0.44087,0.00039,12.71754]
[1777566186640,31.76,76340.68,0.6,0.44087,0.00039,12.71754]
[1777566186667,31.76,76340.68,0.6,0.44087,0.00039,12.71754]
[1777566186984,31.76,76341.61,0.6,0.44123,0.00039,12.7194]
[1777566188644,31.76,76341.68,0.6,0.44126,0.00039,12.71954]
[1777566189482,31.76,76340.27,0.6,0.44071,0.00039,12.71669]
[1777566190460,31.76,76336.4,0.6,0.43922,0.00039,12.70878]
[1777566190690,31.76,76336.4,0.6,0.43922,0.00039,12.70878]
[1777566190702,31.76,76336.4,0.6,0.43922,0.00039,12.70878]
[1777566192726,31.76,76334.86,0.6,0.43862,0.00039,12.70557]
[1777566192743,31.76,76334.86,0.6,0.43862,0.00039,12.70557]
[1777566196326,31.76,76336.73,0.6,0.43934,0.00039,12.70943]
[1777566196343,31.76,76336.73,0.6,0.43934,0.00039,12.70943]
[1777566196423,31.75,76336.69,0.6,0.43932,0.00039,12.70934]
[1777566196794,31.75,76336.69,0.6,0.43932,0.00039,12.70934]
[1777566196829,31.75,76336.69,0.6,0.43932,0.00039,12.70934]
[1777566197058,31.75,76336.78,0.6,0.43935,0.00039,12.70952]
[1777566198814,31.75,76337.03,0.6,0.43945,0.00039,12.71002]
[1777566198846,31.75,76337.03,0.6,0.43945,0.00039,12.71002]
[1777566199115,31.75,76337.19,0.6,0.43951,0.00039,12.71034]
[1777566200870,31.75,76337.23,0.6,0.43952,0.00039,12.71042]
[1777566200897,31.75,76337.23,0.6,0.43952,0.00039,12.71042]
[1777566201085,31.75,76337.15,0.6,0.43949,0.00039,12.71024]
[1777566202891,31.75,76337.08,0.6,0.43946,0.00039,12.71009]
[1777566203482,31.75,76337.06,0.6,0.43945,0.00039,12.71004]
[1777566206549,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566206665,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566206914,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566206961,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566207176,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566207236,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566207295,31.75,76337.21,0.6,0.4395,0.00039,12.71032]
[1777566207397,31.74,76323.68,0.6,0.43429,0.00038,12.68139]
[1777566209102,31.74,76323.68,0.6,0.43429,0.00038,12.68138]
[1777566209134,31.74,76323.68,0.6,0.43429,0.00038,12.68138]
[1777566209373,31.74,76313.22,0.6,0.43027,0.00038,12.65752]
[1777566211082,31.74,76312.93,0.6,0.43015,0.00038,12.65683]
[1777566211100,31.74,76312.93,0.6,0.43015,0.00038,12.65683]
[1777566211361,31.74,76312.93,0.6,0.43015,0.00038,12.65683]
[1777566211369,31.74,76312.93,0.6,0.43015,0.00038,12.65683]
[1777566211395,31.74,76312.93,0.6,0.43015,0.00038,12.65683]
[1777566211460,31.74,76310.67,0.6,0.42924,0.00038,12.64451]
[1777566212144,31.74,76310.67,0.6,0.42924,0.00038,12.64451]
[1777566212250,31.74,76310.67,0.6,0.42924,0.00038,12.64451]
[1777566212398,31.74,76308.18,0.6,0.42828,0.00038,12.63855]
[1777566213077,31.74,76308.18,0.6,0.42828,0.00038,12.63855]
[1777566213492,31.74,76302.85,0.6,0.42624,0.00038,12.62558]
[1777566214546,31.74,76303.28,0.6,0.4264,0.00038,12.62661]
[1777566214559,31.74,76303.28,0.6,0.4264,0.00038,12.62661]
[1777566215140,31.74,76303.28,0.6,0.4264,0.00038,12.62661]
[1777566215457,31.74,76304.87,0.6,0.42701,0.00038,12.6305]
[1777566219182,31.73,76306.47,0.6,0.42761,0.00038,12.63434]
[1777566219187,31.73,76306.47,0.6,0.42761,0.00038,12.63434]
[1777566219192,31.73,76306.47,0.6,0.42761,0.00038,12.63434]
[1777566221197,31.73,76306.86,0.6,0.42776,0.00038,12.63527]
[1777566221206,31.73,76306.86,0.6,0.42776,0.00038,12.63527]
[1777566221229,31.73,76306.86,0.6,0.42776,0.00038,12.63527]
[1777566221268,31.73,76307.04,0.6,0.42783,0.00038,12.6357]
[1777566223225,31.73,76307.04,0.6,0.42782,0.00038,12.63568]
[1777566223508,31.73,76304.07,0.6,0.42668,0.00038,12.62845]
[1777566225257,31.73,76304.5,0.6,0.42684,0.00038,12.62949]
[1777566225271,31.73,76304.5,0.6,0.42684,0.00038,12.62949]
[1777566226567,31.73,76300.36,0.6,0.42525,0.00038,12.61924]
[1777566231584,31.72,76302.79,0.6,0.42618,0.00038,12.62521]
[1777566235433,31.72,76302.97,0.6,0.42624,0.00038,12.62561]
[1777566235446,31.72,76302.97,0.6,0.42624,0.00038,12.62561]
[1777566235487,31.72,76299.5,0.6,0.42491,0.00038,12.61699]
[1777566240505,31.72,76299.55,0.6,0.42492,0.00038,12.61706]
[1777566241528,31.72,76301.03,0.6,0.42548,0.00038,12.62076]
[1777566241530,31.72,76301.03,0.6,0.42548,0.00038,12.62076]
[1777566241544,31.72,76301.03,0.6,0.42548,0.00038,12.62076]
[1777566243572,31.72,76299.93,0.6,0.42506,0.00038,12.61799]
[1777566243584,31.71,76300.69,0.6,0.42535,0.00038,12.61988]
[1777566244749,31.71,76301.05,0.6,0.42548,0.00038,12.62075]
[1777566244755,31.71,76301.05,0.6,0.42548,0.00038,12.62075]
[1777566244759,31.71,76301.05,0.6,0.42548,0.00038,12.62075]
[1777566244778,31.71,76301.05,0.6,0.42548,0.00038,12.62075]
[1777566245399,31.71,76301.14,0.6,0.42552,0.00038,12.62097]
[1777566245596,31.71,76301.14,0.6,0.42552,0.00038,12.62097]
[1777566246510,31.71,76302.2,0.6,0.42592,0.00038,12.62359]
[1777566247620,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566247632,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566247676,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566247723,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566248167,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566248217,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566248421,31.71,76302.26,0.6,0.42594,0.00038,12.62372]
[1777566248524,31.71,76309.2,0.6,0.42861,0.00038,12.64061]
[1777566249659,31.71,76309.41,0.6,0.42869,0.00038,12.6411]
[1777566250434,31.71,76309.74,0.6,0.42881,0.00038,12.64188]
[1777566251417,31.71,76309.74,0.6,0.42881,0.00038,12.64188]
[1777566253119,31.71,76309.7,0.6,0.42879,0.00038,12.64176]
[1777566253515,31.71,76315.13,0.6,0.43088,0.00038,12.65454]
[1777566253752,31.71,76315.13,0.6,0.43088,0.00038,12.65454]
[1777566254553,31.71,76318.35,0.6,0.43212,0.00039,12.66195]
[1777566257786,31.7,76317.96,0.6,0.43196,0.00039,12.66101]
[1777566257793,31.7,76317.96,0.6,0.43196,0.00039,12.66101]
[1777566257798,31.7,76317.96,0.6,0.43196,0.00039,12.66101]
[1777566259801,31.7,76318.37,0.6,0.43211,0.00039,12.66189]
[1777566259817,31.7,76318.37,0.6,0.43211,0.00039,12.66189]
[1777566260549,31.7,76318.48,0.6,0.43215,0.00039,12.66214]
[1777566261824,31.7,76318.48,0.6,0.43214,0.00039,12.66213]
[1777566261849,31.7,76318.48,0.6,0.43214,0.00039,12.66213]
[1777566262519,31.7,76318.34,0.6,0.43209,0.00039,12.66179]
[1777566263857,31.69,76317.38,0.6,0.43171,0.00039,12.65957]
[1777566263895,31.69,76317.38,0.6,0.43171,0.00039,12.65957]
[1777566263992,31.69,76317.38,0.6,0.43171,0.00039,12.65957]
[1777566264383,31.69,76317.38,0.6,0.43171,0.00039,12.65957]
[1777566264532,31.69,76316.75,0.6,0.43147,0.00039,12.6581]
[1777566265538,31.69,76312.54,0.6,0.42984,0.00038,12.64826]
[1777566265872,31.69,76312.54,0.6,0.42984,0.00038,12.64826]
[1777566266538,31.69,76312.54,0.6,0.42984,0.00038,12.64826]
[1777566266546,31.69,76311.48,0.6,0.42943,0.00038,12.64574]
[1777566271582,31.68,76310.15,0.6,0.42886,0.00038,12.63549]
[1777566273595,31.68,76307.12,0.6,0.42769,0.00038,12.62818]
[1777566273995,31.68,76307.12,0.6,0.42769,0.00038,12.62818]
[1777566274008,31.68,76307.12,0.6,0.42769,0.00038,12.62818]
[1777566274602,31.68,76306.63,0.6,0.4275,0.00038,12.62697]
[1777566275975,31.68,76308.83,0.6,0.42835,0.00038,12.63227]
[1777566276009,31.68,76308.83,0.6,0.42835,0.00038,12.63227]
[1777566276023,31.68,76308.83,0.6,0.42835,0.00038,12.63227]
[1777566276030,31.68,76308.83,0.6,0.42835,0.00038,12.63227]
[1777566277957,31.68,76308.86,0.6,0.42835,0.00038,12.63233]
[1777566278033,31.68,76308.86,0.6,0.42835,0.00038,12.63233]
[1777566278166,31.68,76308.86,0.6,0.42835,0.00038,12.63233]
[1777566278440,31.68,76309.12,0.6,0.42845,0.00039,12.63294]
[1777566279445,31.67,76316.04,0.6,0.43112,0.00039,12.64925]
[1777566279876,31.67,76316.04,0.6,0.43112,0.00039,12.64925]
[1777566280748,31.67,76312.32,0.6,0.42968,0.00039,12.64051]
[1777566286688,31.67,76311.99,0.6,0.42953,0.00039,12.63963]
[1777566291721,31.66,76312.22,0.6,0.42961,0.00039,12.64014]
[1777566296757,31.66,76309.27,0.6,0.42847,0.00039,12.63308]
[1777566301990,31.66,76308.71,0.6,0.42825,0.00039,12.63172]
[1777566302120,31.66,76308.71,0.6,0.42825,0.00039,12.63172]
[1777566303806,31.66,76304.71,0.6,0.42671,0.00038,12.62198]
[1777566307495,31.66,76301.24,0.6,0.42538,0.00038,12.61339]
[1777566308476,31.66,76301.24,0.6,0.42538,0.00038,12.61339]
[1777566308587,31.66,76301.24,0.6,0.42538,0.00038,12.61339]
[1777566308649,31.66,76300.07,0.6,0.42492,0.00038,12.61046]
[1777566310493,31.66,76300.07,0.6,0.42492,0.00038,12.61046]
[1777566310557,31.66,76303.42,0.6,0.42621,0.00038,12.61879]
[1777566311850,31.66,76303.46,0.6,0.42623,0.00038,12.61889]
[1777566311889,31.66,76303.46,0.6,0.42623,0.00038,12.61889]
[1777566312533,31.66,76303.46,0.6,0.42623,0.00038,12.61889]
[1777566312570,31.66,76303.46,0.6,0.42623,0.00038,12.61889]
[1777566312622,31.66,76304.82,0.6,0.42675,0.00038,12.62223]
[1777566312974,31.66,76307.99,0.6,0.42797,0.00039,12.62995]
[1777566314566,31.66,76307.99,0.6,0.42797,0.00039,12.62995]
[1777566314578,31.66,76307.99,0.6,0.42797,0.00039,12.62995]
[1777566314884,31.66,76306.56,0.6,0.42742,0.00039,12.62647]
[1777566315832,31.66,76306.56,0.6,0.42742,0.00039,12.62647]
[1777566316581,31.66,76306.56,0.6,0.42742,0.00039,12.62647]
[1777566315933,31.66,76310.53,0.6,0.42895,0.00039,12.63603]
[1777566317642,31.66,76311.78,0.6,0.42943,0.00039,12.639]
[1777566319556,31.65,76308.82,0.6,0.42828,0.00039,12.63191]
[1777566324574,31.65,76306.73,0.6,0.42747,0.00039,12.62683]
[1777566325681,31.65,76310.37,0.6,0.42888,0.00039,12.63559]
[1777566328744,31.65,76310.97,0.6,0.4291,0.00039,12.63699]
[1777566328752,31.65,76310.97,0.6,0.4291,0.00039,12.63699]
[1777566328764,31.65,76310.97,0.6,0.4291,0.00039,12.63699]
[1777566330701,31.65,76307.59,0.6,0.4278,0.00039,12.62887]
[1777566330769,31.65,76307.59,0.6,0.4278,0.00039,12.62887]
[1777566330782,31.65,76307.59,0.6,0.4278,0.00039,12.62887]
[1777566331041,31.65,76307.59,0.6,0.4278,0.00039,12.62887]
[1777566332794,31.65,76307.4,0.6,0.42768,0.00039,12.6214]
[1777566332814,31.65,76307.4,0.6,0.42768,0.00039,12.6214]
[1777566333055,31.65,76307.91,0.6,0.42788,0.00039,12.62263]
[1777566334811,31.65,76307.85,0.6,0.42785,0.00039,12.62247]
[1777566334843,31.65,76307.85,0.6,0.42785,0.00039,12.62247]
[1777566335084,31.65,76305.2,0.6,0.42683,0.00039,12.616]
[1777566336836,31.65,76305.17,0.6,0.42681,0.00039,12.61592]
[1777566336869,31.65,76305.17,0.6,0.42681,0.00039,12.61592]
[1777566337038,31.64,76303.98,0.6,0.42636,0.00039,12.61299]
[1777566338866,31.64,76302.87,0.6,0.42593,0.00039,12.61023]
[1777566338893,31.64,76302.87,0.6,0.42593,0.00039,12.61023]
[1777566338907,31.64,76302.87,0.6,0.42593,0.00039,12.61023]
[1777566338924,31.64,76302.87,0.6,0.42593,0.00039,12.61023]
[1777566339160,31.64,76308.3,0.6,0.42802,0.00039,12.62352]
[1777566340892,31.64,76308.25,0.6,0.428,0.00039,12.62339]
[1777566341598,31.64,76309.43,0.6,0.42845,0.00039,12.62622]
[1777566343715,31.64,76308.63,0.6,0.42814,0.00039,12.62426]
[1777566343775,31.64,76308.63,0.6,0.42814,0.00039,12.62426]
[1777566344942,31.64,76308.63,0.6,0.42814,0.00039,12.62426]
[1777566344966,31.64,76308.63,0.6,0.42814,0.00039,12.62426]
[1777566345171,31.64,76309.47,0.6,0.42846,0.00039,12.62627]
[1777566346975,31.64,76309.31,0.6,0.42839,0.00039,12.62587]
[1777566347015,31.64,76309.31,0.6,0.42839,0.00039,12.62587]
[1777566347107,31.64,76306.27,0.6,0.42722,0.00039,12.6185]
[1777566349008,31.64,76305.35,0.6,0.42686,0.00039,12.61624]
[1777566349663,31.64,76305.35,0.6,0.42686,0.00039,12.61623]
[1777566351041,31.63,76307.59,0.6,0.42772,0.00039,12.62167]
[1777566351054,31.63,76307.59,0.6,0.42772,0.00039,12.62167]
[1777566353074,31.63,76307.65,0.6,0.42774,0.00039,12.62179]
[1777566353076,31.63,76307.65,0.6,0.42774,0.00039,12.62179]
[1777566353088,31.63,76307.65,0.6,0.42774,0.00039,12.62179]
[1777566355108,31.63,76308.02,0.6,0.42788,0.00039,12.62267]
[1777566355115,31.63,76308.02,0.6,0.42788,0.00039,12.62267]
[1777566360121,31.63,76307.09,0.6,0.42751,0.00039,12.62035]
[1777566361205,31.63,76307.64,0.6,0.42772,0.00039,12.62167]
[1777566361217,31.63,76307.64,0.6,0.42772,0.00039,12.62167]
[1777566363166,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363182,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363206,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363242,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363247,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363274,31.63,76307.89,0.6,0.42781,0.00039,12.62226]
[1777566363446,31.62,76309.13,0.6,0.42829,0.00039,12.62525]
[1777566365288,31.62,76309.13,0.6,0.42829,0.00039,12.62524]
[1777566365316,31.62,76309.13,0.6,0.42829,0.00039,12.62524]
[1777566365340,31.62,76315.24,0.6,0.43065,0.00039,12.63973]
[1777566367165,31.62,76315.31,0.6,0.43067,0.00039,12.63988]
[1777566367180,31.62,76315.31,0.6,0.43067,0.00039,12.63988]
[1777566367309,31.62,76315.31,0.6,0.43067,0.00039,12.63988]
[1777566367513,31.62,76315.41,0.6,0.43071,0.00039,12.6401]
[1777566372981,31.62,76315.63,0.6,0.43079,0.00039,12.64058]
[1777566373291,31.62,76312.68,0.6,0.42965,0.00039,12.63364]
[1777566378326,31.62,76313.1,0.6,0.42981,0.00039,12.63465]
[1777566383361,31.62,76315.34,0.6,0.43068,0.00039,12.63992]
[1777566388396,31.62,76317.21,0.6,0.4314,0.00039,12.64426]
[1777566391786,31.62,76315.49,0.6,0.43069,0.00039,12.63326]
[1777566392675,31.62,76312.24,0.6,0.42944,0.00039,12.62561]
[1777566393669,31.62,76312.24,0.6,0.42944,0.00039,12.62561]
[1777566393686,31.62,76312.24,0.6,0.42944,0.00039,12.62561]
[1777566393718,31.62,76312.41,0.6,0.4295,0.00039,12.62601]
[1777566399472,31.62,76313.11,0.6,0.42977,0.00039,12.62765]
[1777566404508,31.62,76311.32,0.6,0.42907,0.00039,12.62337]
[1777566408537,31.61,76314.84,0.6,0.43043,0.00039,12.63167]
[1777566413573,31.61,76315.23,0.6,0.43058,0.00039,12.63255]
[1777566418605,31.61,76315.75,0.6,0.43077,0.00039,12.63375]
[1777566423640,31.61,76314.18,0.6,0.43016,0.00039,12.63005]
[1777566427628,31.61,76313.96,0.6,0.43008,0.00039,12.62953]
[1777566428138,31.61,76314.93,0.6,0.43045,0.00039,12.6318]
[1777566428735,31.61,76318.78,0.6,0.43194,0.00039,12.64073]
[1777566428883,31.61,76318.78,0.6,0.43194,0.00039,12.64073]
[1777566430173,31.61,76318.67,0.6,0.4319,0.00039,12.64048]
[1777566430199,31.61,76318.67,0.6,0.4319,0.00039,12.64048]
[1777566430689,31.61,76314.22,0.6,0.43017,0.00039,12.63013]
[1777566431748,31.61,76314.22,0.6,0.43017,0.00039,12.63013]
[1777566432213,31.61,76312.39,0.6,0.42947,0.00039,12.62579]
[1777566432238,31.61,76312.39,0.6,0.42947,0.00039,12.62579]
[1777566432415,31.61,76312.06,0.6,0.42934,0.00039,12.62501]
[1777566434217,31.61,76312.19,0.6,0.42939,0.00039,12.62532]
[1777566434718,31.61,76313.27,0.6,0.42981,0.00039,12.62787]
[1777566439753,31.6,76315.22,0.6,0.43056,0.00039,12.63245]
[1777566444789,31.6,76316.04,0.6,0.43087,0.00039,12.63434]
[1777566449823,31.6,76318.25,0.6,0.43172,0.00039,12.63944]
[1777566454858,31.6,76316.48,0.6,0.43099,0.00039,12.62832]
[1777566459893,31.6,76315.14,0.6,0.43047,0.00039,12.62516]
[1777566462415,31.6,76312.82,0.6,0.42957,0.00039,12.61969]
[1777566462665,31.6,76312.82,0.6,0.42957,0.00039,12.61969]
[1777566463979,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464024,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464461,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464469,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464480,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464507,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464733,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464754,31.6,76310.16,0.6,0.42854,0.00039,12.61333]
[1777566464782,31.6,76305.87,0.6,0.42688,0.00039,12.60291]
[1777566465495,31.6,76292.98,0.6,0.42191,0.00039,12.57031]
[1777566466596,31.6,76292.98,0.6,0.42191,0.00039,12.57031]
[1777566466618,31.6,76292.98,0.6,0.42191,0.00039,12.57031]
[1777566466719,31.6,76292.98,0.6,0.42191,0.00039,12.57031]
[1777566466729,31.59,76292.13,0.6,0.42158,0.00039,12.56808]
[1777566467053,31.59,76284.65,0.6,0.41869,0.00038,12.54819]
[1777566468746,31.59,76284.65,0.6,0.41869,0.00038,12.54819]
[1777566468544,31.59,76276.41,0.6,0.41552,0.00038,12.52551]
[1777566469466,31.59,76276.41,0.6,0.41552,0.00038,12.52551]
[1777566469495,31.59,76276.41,0.6,0.41552,0.00038,12.52551]
[1777566469746,31.59,76276.85,0.6,0.41569,0.00038,12.52673]
[1777566469876,31.59,76276.85,0.6,0.41569,0.00038,12.52673]
[1777566469954,31.59,76276.85,0.6,0.41569,0.00038,12.52673]
[1777566470000,31.59,76276.85,0.6,0.41569,0.00038,12.52673]
[1777566470757,31.59,76276.85,0.6,0.41569,0.00038,12.52673]
[1777566470173,31.59,76275.4,0.6,0.41513,0.00038,12.52266]
[1777566471817,31.59,76272.03,0.6,0.41384,0.00038,12.51311]
[1777566472852,31.59,76271.79,0.6,0.41374,0.00038,12.51243]
[1777566473079,31.59,76270.72,0.6,0.41333,0.00038,12.50936]
[1777566474835,31.59,76270.45,0.6,0.41323,0.00038,12.50858]
[1777566475049,31.59,76270.45,0.6,0.41323,0.00038,12.50858]
[1777566475197,31.59,76270.45,0.6,0.41323,0.00038,12.50858]
[1777566475264,31.59,76270.45,0.6,0.41323,0.00038,12.50858]
[1777566475365,31.59,76268.24,0.6,0.41238,0.00038,12.5022]
[1777566476896,31.59,76268.12,0.6,0.41233,0.00038,12.50185]
[1777566476915,31.59,76268.12,0.6,0.41233,0.00038,12.50185]
[1777566477806,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566478923,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566478948,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566479771,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566479783,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566479799,31.59,76266.23,0.6,0.4116,0.00038,12.49636]
[1777566479129,31.59,76253.86,0.6,0.40687,0.00038,12.4594]
[1777566480547,31.59,76253.86,0.6,0.40687,0.00038,12.4594]
[1777566480569,31.59,76255.55,0.6,0.40751,0.00038,12.46456]
[1777566480946,31.59,76255.55,0.6,0.40751,0.00038,12.46456]
[1777566481744,31.59,76256.81,0.6,0.408,0.00038,12.46839]
[1777566482983,31.59,76257.93,0.6,0.40843,0.00038,12.47178]
[1777566482992,31.59,76257.93,0.6,0.40843,0.00038,12.47178]
[1777566483474,31.59,76257.93,0.6,0.40843,0.00038,12.47178]
[1777566483573,31.59,76257.05,0.6,0.40809,0.00038,12.46914]
[1777566484994,31.59,76257.05,0.6,0.40809,0.00038,12.46915]
[1777566485836,31.59,76252.77,0.6,0.40646,0.00038,12.45613]
[1777566487020,31.59,76254.33,0.6,0.40705,0.00038,12.4609]
[1777566487032,31.59,76254.33,0.6,0.40705,0.00038,12.4609]
[1777566490452,31.59,76256.59,0.6,0.40792,0.00038,12.46781]
[1777566490503,31.59,76256.59,0.6,0.40792,0.00038,12.46781]
[1777566490561,31.59,76256.59,0.6,0.40792,0.00038,12.46781]
[1777566491119,31.59,76256.49,0.6,0.40789,0.00038,12.46752]
[1777566491126,31.59,76256.49,0.6,0.40789,0.00038,12.46752]
[1777566491140,31.59,76256.49,0.6,0.40789,0.00038,12.46752]
[1777566491662,31.59,76256.49,0.6,0.40789,0.00038,12.46752]
[1777566491730,31.59,76256.49,0.6,0.40789,0.00038,12.46752]
[1777566491770,31.59,76249.41,0.6,0.40518,0.00038,12.44581]
[1777566492403,31.59,76242.38,0.6,0.4025,0.00038,12.42368]
[1777566493143,31.59,76242.38,0.6,0.4025,0.00038,12.42368]
[1777566493167,31.59,76242.38,0.6,0.4025,0.00038,12.42368]
[1777566493443,31.59,76240.09,0.6,0.40162,0.00038,12.41636]
[1777566495223,31.59,76240.16,0.6,0.40165,0.00038,12.41659]
[1777566495242,31.59,76240.16,0.6,0.40165,0.00038,12.41659]
[1777566495343,31.6,76240.12,0.6,0.40164,0.00038,12.41646]
[1777566497264,31.6,76240.2,0.6,0.40167,0.00038,12.41673]
[1777566497849,31.6,76240.61,0.6,0.40182,0.00038,12.41805]
[1777566499284,31.6,76240.5,0.6,0.40178,0.00038,12.4177]
[1777566499296,31.6,76240.5,0.6,0.40178,0.00038,12.4177]
[1777566499351,31.6,76240.5,0.6,0.40178,0.00038,12.4177]
[1777566501341,31.6,76240.5,0.6,0.40178,0.00038,12.41771]
[1777566501348,31.6,76240.5,0.6,0.40178,0.00038,12.41771]
[1777566501353,31.6,76240.5,0.6,0.40178,0.00038,12.41771]
[1777566503341,31.6,76240.65,0.6,0.40184,0.00038,12.4182]
[1777566503363,31.6,76240.65,0.6,0.40184,0.00038,12.4182]
[1777566503442,31.6,76240.37,0.6,0.40174,0.00038,12.41731]
[1777566504732,31.6,76240.37,0.6,0.40174,0.00038,12.41731]
[1777566504746,31.6,76240.37,0.6,0.40174,0.00038,12.41731]
[1777566504757,31.6,76240.37,0.6,0.40174,0.00038,12.41731]
[1777566504814,31.6,76240.37,0.6,0.40174,0.00038,12.41731]
[1777566504834,31.6,76238.27,0.6,0.40094,0.00038,12.41056]
[1777566504911,31.6,76238.27,0.6,0.40094,0.00038,12.41056]
[1777566505379,31.6,76238.27,0.6,0.40094,0.00038,12.41056]
[1777566505794,31.6,76237.96,0.6,0.40082,0.00038,12.40955]
[1777566507409,31.6,76238.78,0.6,0.40113,0.00038,12.4122]
[1777566507815,31.6,76238.78,0.6,0.40113,0.00038,12.4122]
[1777566507835,31.6,76238.78,0.6,0.40113,0.00038,12.4122]
[1777566507803,31.6,76238.74,0.6,0.40112,0.00038,12.41208]
[1777566508232,31.6,76238.77,0.6,0.40113,0.00038,12.41217]
[1777566510360,31.6,76238.82,0.6,0.40115,0.00038,12.41234]
[1777566510507,31.6,76238.82,0.6,0.40115,0.00038,12.41234]
[1777566513385,31.6,76240.79,0.6,0.40184,0.00038,12.41157]
[1777566513504,31.6,76240.79,0.6,0.40184,0.00038,12.41157]
[1777566513855,31.6,76238.95,0.6,0.40114,0.00038,12.40566]
[1777566515550,31.6,76238.99,0.6,0.40116,0.00038,12.40579]
[1777566515560,31.6,76238.99,0.6,0.40116,0.00038,12.40579]
[1777566518822,31.6,76239.3,0.6,0.40128,0.00038,12.40679]
[1777566519447,31.6,76239.14,0.6,0.40122,0.00038,12.40628]
[1777566519597,31.6,76239.14,0.6,0.40122,0.00038,12.40628]
[1777566519636,31.6,76239.14,0.6,0.40122,0.00038,12.40628]
[1777566519698,31.6,76239.75,0.6,0.40145,0.00038,12.40824]
[1777566521702,31.6,76239.83,0.6,0.40148,0.00038,12.4085]
[1777566521722,31.6,76239.83,0.6,0.40148,0.00038,12.4085]
[1777566521801,31.6,76240.17,0.6,0.40161,0.00038,12.40959]
[1777566523803,31.6,76240.17,0.6,0.40161,0.00038,12.40959]
[1777566523814,31.6,76240.17,0.6,0.40161,0.00038,12.40959]
[1777566524342,31.6,76239.82,0.6,0.40147,0.00038,12.40847]
[1777566525900,31.6,76240.03,0.6,0.40155,0.00038,12.40914]
[1777566525921,31.6,76240.03,0.6,0.40155,0.00038,12.40914]
[1777566526360,31.6,76242.95,0.6,0.40267,0.00038,12.41848]
[1777566527994,31.6,76243.06,0.6,0.40271,0.00038,12.41883]
[1777566528810,31.6,76242.76,0.6,0.4026,0.00038,12.41787]
[1777566530013,31.6,76242.76,0.6,0.40259,0.00038,12.41786]
[1777566530029,31.6,76242.76,0.6,0.40259,0.00038,12.41786]
[1777566532720,31.6,76243.13,0.6,0.40274,0.00038,12.41905]
[1777566532772,31.6,76243.13,0.6,0.40274,0.00038,12.41905]
[1777566536674,31.6,76244.88,0.6,0.4034,0.00038,12.42458]
[1777566536769,31.6,76244.88,0.6,0.4034,0.00038,12.42458]
[1777566536836,31.6,76244.88,0.6,0.4034,0.00038,12.42458]
[1777566536883,31.6,76245.77,0.6,0.40374,0.00038,12.42739]
[1777566537592,31.6,76245.77,0.6,0.40374,0.00038,12.42739]
[1777566537693,31.6,76253.7,0.6,0.40678,0.00038,12.45201]
[1777566539450,31.6,76258.92,0.6,0.40878,0.00038,12.46786]
[1777566540700,31.6,76258.92,0.6,0.40878,0.00038,12.46786]
[1777566542228,31.6,76258.34,0.6,0.40856,0.00038,12.46612]
[1777566542486,31.6,76258.34,0.6,0.40856,0.00038,12.46612]
[1777566542829,31.6,76257.93,0.6,0.4084,0.00038,12.4649]
[1777566544232,31.6,76258.28,0.6,0.40854,0.00038,12.46596]
[1777566544264,31.6,76258.28,0.6,0.40854,0.00038,12.46596]
[1777566544488,31.6,76258.39,0.6,0.40858,0.00038,12.46629]
[1777566546266,31.6,76259.0,0.6,0.40881,0.00038,12.46813]
[1777566546296,31.6,76259.0,0.6,0.40881,0.00038,12.46813]
[1777566546502,31.6,76260.18,0.6,0.40927,0.00038,12.47166]
[1777566548307,31.6,76260.22,0.6,0.40928,0.00038,12.47179]
[1777566548342,31.6,76260.22,0.6,0.40928,0.00038,12.47179]
[1777566548474,31.6,76260.22,0.6,0.40928,0.00038,12.47179]
[1777566548811,31.6,76254.37,0.6,0.40704,0.00038,12.45414]
[1777566552364,31.6,76254.54,0.6,0.40711,0.00038,12.45466]
[1777566552374,31.6,76254.54,0.6,0.40711,0.00038,12.45466]
[1777566556414,31.6,76256.21,0.6,0.40775,0.00038,12.45976]
[1777566556424,31.6,76256.21,0.6,0.40775,0.00038,12.45976]
[1777566558439,31.6,76256.31,0.6,0.40779,0.00038,12.46007]
[1777566558474,31.6,76256.31,0.6,0.40779,0.00038,12.46007]
[1777566558679,31.6,76256.98,0.6,0.40805,0.00038,12.46211]
[1777566560460,31.6,76256.98,0.6,0.40805,0.00038,12.46211]
[1777566560498,31.6,76256.98,0.6,0.40805,0.00038,12.46211]
[1777566560704,31.6,76260.9,0.6,0.40955,0.00038,12.47388]
[1777566561252,31.6,76260.9,0.6,0.40955,0.00038,12.47388]
[1777566561284,31.6,76260.9,0.6,0.40955,0.00038,12.47388]
[1777566561607,31.6,76260.9,0.6,0.40955,0.00038,12.47388]
[1777566562483,31.6,76260.9,0.6,0.40955,0.00038,12.47388]
[1777566562614,31.6,76262.59,0.6,0.4102,0.00038,12.4789]
[1777566567789,31.6,76262.49,0.6,0.41016,0.00038,12.47861]
[1777566568333,31.6,76262.97,0.6,0.41035,0.00038,12.48002]
[1777566568604,31.6,76262.97,0.6,0.41035,0.00038,12.48002]
[1777566568881,31.6,76266.79,0.6,0.41181,0.00038,12.49122]
[1777566570833,31.6,76269.91,0.6,0.41301,0.00038,12.50023]
[1777566574664,31.6,76271.31,0.6,0.41349,0.00038,12.49716]
[1777566574676,31.6,76271.31,0.6,0.41349,0.00038,12.49716]
[1777566574678,31.6,76271.31,0.6,0.41349,0.00038,12.49716]
[1777566576726,31.6,76270.29,0.6,0.4131,0.00038,12.49422]
[1777566576750,31.6,76270.29,0.6,0.4131,0.00038,12.49422]
[1777566576815,31.6,76271.35,0.6,0.4135,0.00038,12.49724]
[1777566578755,31.6,76271.38,0.6,0.41351,0.00038,12.49732]
[1777566578790,31.6,76271.38,0.6,0.41351,0.00038,12.49732]
[1777566578829,31.6,76271.55,0.6,0.41358,0.00038,12.4978]
[1777566580780,31.6,76271.57,0.6,0.41359,0.00038,12.49785]
[1777566580795,31.6,76271.57,0.6,0.41359,0.00038,12.49785]
[1777566580843,31.6,76272.26,0.6,0.41385,0.00038,12.49981]
[1777566582810,31.6,76272.26,0.6,0.41385,0.00038,12.4998]
[1777566582865,31.6,76270.05,0.6,0.413,0.00038,12.49347]
[1777566585884,31.6,76274.49,0.6,0.4147,0.00038,12.5061]
[1777566586925,31.6,76277.77,0.6,0.41596,0.00038,12.51528]
[1777566588900,31.6,76277.84,0.6,0.41599,0.00038,12.51548]
[1777566588919,31.6,76277.84,0.6,0.41599,0.00038,12.51548]
[1777566589781,31.6,76277.68,0.6,0.41592,0.00038,12.51501]
[1777566589818,31.6,76277.68,0.6,0.41592,0.00038,12.51501]
[1777566589914,31.6,76277.68,0.6,0.41592,0.00038,12.51501]
[1777566589896,31.6,76277.72,0.6,0.41594,0.00038,12.51513]
[1777566590918,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566590966,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566590982,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566591024,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566591859,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566591899,31.6,76284.21,0.6,0.41844,0.00039,12.53294]
[1777566591881,31.6,76285.42,0.6,0.4189,0.00039,12.5362]
[1777566593027,31.59,76285.74,0.6,0.41902,0.00039,12.53706]
[1777566593063,31.59,76285.74,0.6,0.41902,0.00039,12.53706]
[1777566593835,31.59,76289.31,0.6,0.4204,0.00039,12.54658]
[1777566595025,31.59,76289.47,0.6,0.42046,0.00039,12.547]
[1777566595064,31.59,76289.47,0.6,0.42046,0.00039,12.547]
[1777566595193,31.59,76289.47,0.6,0.42046,0.00039,12.547]
[1777566595808,31.59,76289.47,0.6,0.42046,0.00039,12.547]
[1777566595878,31.59,76289.47,0.6,0.42046,0.00039,12.547]
[1777566595887,31.59,76296.72,0.6,0.42326,0.00039,12.56589]
[1777566596110,31.59,76296.72,0.6,0.42326,0.00039,12.56589]
[1777566596221,31.59,76296.72,0.6,0.42326,0.00039,12.56589]
[1777566596859,31.59,76297.02,0.6,0.42337,0.00039,12.56666]
[1777566597094,31.59,76297.02,0.6,0.42337,0.00039,12.56666]
[1777566597130,31.59,76297.02,0.6,0.42337,0.00039,12.56666]
[1777566597867,31.59,76304.14,0.6,0.42612,0.00039,12.58459]
[1777566599068,31.59,76304.87,0.6,0.4264,0.00039,12.58638]
[1777566599881,31.59,76305.0,0.6,0.42645,0.00039,12.58669]
[1777566600403,31.59,76305.0,0.6,0.42645,0.00039,12.58669]
[1777566601098,31.59,76305.01,0.6,0.42645,0.00039,12.5867]
[1777566601132,31.59,76305.01,0.6,0.42645,0.00039,12.5867]
[1777566601828,31.59,76305.01,0.6,0.42645,0.00039,12.5867]
[1777566601930,31.59,76309.64,0.6,0.42824,0.00039,12.59798]
[1777566603167,31.59,76309.64,0.6,0.42824,0.00039,12.59798]
[1777566603181,31.59,76309.64,0.6,0.42824,0.00039,12.59798]
[1777566603908,31.59,76309.18,0.6,0.42806,0.00039,12.59686]
[1777566605166,31.59,76309.7,0.6,0.42826,0.00039,12.59811]
[1777566605195,31.59,76309.7,0.6,0.42826,0.00039,12.59811]
[1777566605268,31.59,76310.05,0.6,0.4284,0.00039,12.59894]
[1777566607189,31.59,76310.4,0.6,0.42853,0.00039,12.59978]
[1777566607937,31.59,76309.15,0.6,0.42805,0.00039,12.59677]
[1777566610173,31.59,76309.27,0.6,0.42809,0.00039,12.59706]
[1777566610958,31.59,76312.53,0.6,0.42936,0.00039,12.60487]
[1777566611970,31.59,76315.48,0.6,0.4305,0.00039,12.61183]
[1777566613171,31.59,76316.12,0.6,0.43074,0.00039,12.61333]
[1777566613276,31.59,76316.12,0.6,0.43074,0.00039,12.61333]
[1777566613979,31.59,76317.76,0.6,0.43138,0.00039,12.61713]
[1777566616694,31.59,76314.47,0.6,0.4301,0.00039,12.60943]
[1777566617337,31.59,76314.47,0.6,0.4301,0.00039,12.60943]
[1777566617389,31.59,76314.47,0.6,0.4301,0.00039,12.60943]
[1777566617417,31.58,76312.98,0.6,0.42952,0.00039,12.6059]
[1777566623047,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624186,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624209,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624612,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624644,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624653,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624759,31.58,76311.7,0.6,0.42903,0.00039,12.60285]
[1777566624911,31.58,76313.58,0.6,0.42975,0.00039,12.60732]
[1777566625475,31.58,76313.58,0.6,0.42975,0.00039,12.60732]
[1777566625989,31.58,76322.28,0.6,0.43313,0.00039,12.62745]
[1777566626928,31.58,76328.01,0.6,0.43535,0.00039,12.64022]
[1777566628246,31.58,76326.54,0.6,0.43478,0.00039,12.63698]
[1777566628712,31.58,76326.54,0.6,0.43478,0.00039,12.63698]
[1777566629528,31.58,76326.55,0.6,0.43478,0.00039,12.63699]
[1777566629550,31.58,76326.55,0.6,0.43478,0.00039,12.63699]
[1777566629600,31.58,76326.31,0.6,0.43469,0.00039,12.63645]
[1777566631546,31.58,76327.13,0.6,0.435,0.00039,12.63825]
[1777566631572,31.58,76327.13,0.6,0.435,0.00039,12.63825]
[1777566631861,31.58,76327.62,0.6,0.43515,0.00039,12.63233]
[1777566633552,31.58,76327.15,0.6,0.43497,0.00039,12.63129]
[1777566633575,31.58,76327.15,0.6,0.43497,0.00039,12.63129]
[1777566633654,31.58,76327.16,0.6,0.43497,0.00039,12.6313]
[1777566635590,31.58,76327.16,0.6,0.43497,0.00039,12.63129]
[1777566635692,31.58,76321.09,0.6,0.43261,0.00039,12.61767]
[1777566639643,31.58,76319.39,0.6,0.43195,0.00039,12.61376]
[1777566639957,31.58,76319.39,0.6,0.43195,0.00039,12.61376]
[1777566640004,31.58,76319.8,0.6,0.43211,0.00039,12.6147]
[1777566640976,31.58,76324.23,0.6,0.43383,0.00039,12.62474]
[1777566641680,31.58,76324.23,0.6,0.43383,0.00039,12.62474]
[1777566642022,31.58,76324.56,0.6,0.43395,0.00039,12.62548]
[1777566645029,31.57,76328.44,0.6,0.43546,0.00039,12.63406]
[1777566645725,31.57,76328.44,0.6,0.43546,0.00039,12.63406]
[1777566645739,31.57,76328.44,0.6,0.43546,0.00039,12.63406]
[1777566649776,31.57,76327.24,0.6,0.43499,0.00039,12.6314]
[1777566649787,31.57,76327.24,0.6,0.43499,0.00039,12.6314]
[1777566651804,31.57,76328.46,0.6,0.43546,0.00039,12.63408]
[1777566651817,31.57,76328.46,0.6,0.43546,0.00039,12.63408]
[1777566651937,31.57,76329.4,0.6,0.43583,0.00039,12.63613]
[1777566653828,31.57,76329.4,0.6,0.43582,0.00039,12.63613]
[1777566653868,31.57,76329.4,0.6,0.43582,0.00039,12.63613]
[1777566653929,31.57,76327.08,0.6,0.43492,0.00039,12.63103]
[1777566655863,31.57,76327.08,0.6,0.43492,0.00039,12.63102]
[1777566655879,31.57,76327.08,0.6,0.43492,0.00039,12.63102]
[1777566655959,31.57,76322.87,0.6,0.43328,0.00039,12.62161]
[1777566657891,31.57,76322.87,0.6,0.43328,0.00039,12.62161]
[1777566657991,31.57,76322.95,0.6,0.43331,0.00039,12.62179]
[1777566661938,31.57,76322.04,0.6,0.43296,0.00039,12.61972]
[1777566661952,31.57,76322.04,0.6,0.43296,0.00039,12.61972]
[1777566663981,31.57,76320.51,0.6,0.43237,0.00039,12.61624]
[1777566663993,31.57,76320.51,0.6,0.43237,0.00039,12.61624]
[1777566664023,31.57,76319.07,0.6,0.43181,0.00039,12.61293]
[1777566665996,31.57,76319.07,0.6,0.43181,0.00039,12.61293]
[1777566666020,31.57,76319.07,0.6,0.43181,0.00039,12.61293]
[1777566666349,31.57,76316.02,0.6,0.43062,0.00039,12.60584]
[1777566668016,31.57,76316.02,0.6,0.43062,0.00039,12.60584]
[1777566668051,31.57,76316.02,0.6,0.43062,0.00039,12.60584]
[1777566668048,31.57,76317.23,0.6,0.43109,0.00039,12.60866]
[1777566670047,31.57,76317.23,0.6,0.43109,0.00039,12.60866]
[1777566670380,31.57,76316.4,0.6,0.43077,0.00039,12.60672]
[1777566675699,31.57,76315.25,0.6,0.43032,0.00039,12.60402]
[1777566675722,31.57,76314.1,0.6,0.42988,0.00039,12.60131]
[1777566676158,31.57,76314.1,0.6,0.42988,0.00039,12.60131]
[1777566676526,31.57,76314.1,0.6,0.42988,0.00039,12.60131]
[1777566676950,31.57,76314.1,0.6,0.42988,0.00039,12.60131]
[1777566677051,31.57,76310.58,0.6,0.42851,0.00039,12.59292]
[1777566680034,31.57,76312.37,0.6,0.42921,0.00039,12.59721]
[1777566680211,31.57,76312.49,0.6,0.42925,0.00039,12.5975]
[1777566681016,31.57,76312.38,0.6,0.42921,0.00039,12.59725]
[1777566682237,31.57,76312.49,0.6,0.42925,0.00039,12.59751]
[1777566682246,31.57,76312.49,0.6,0.42925,0.00039,12.59751]
[1777566684978,31.57,76312.7,0.6,0.42934,0.00039,12.59802]
[1777566684992,31.57,76312.7,0.6,0.42934,0.00039,12.59802]
[1777566686011,31.57,76307.37,0.6,0.42727,0.00039,12.58517]
[1777566686313,31.57,76307.37,0.6,0.42727,0.00039,12.58517]
[1777566686326,31.57,76307.37,0.6,0.42727,0.00039,12.58517]
[1777566686351,31.57,76307.37,0.6,0.42727,0.00039,12.58517]
[1777566686490,31.57,76307.37,0.6,0.42727,0.00039,12.58517]
[1777566688342,31.57,76305.27,0.6,0.42646,0.00039,12.58002]
[1777566688390,31.57,76305.27,0.6,0.42646,0.00039,12.58002]
[1777566688503,31.57,76305.14,0.6,0.42641,0.00039,12.5797]
[1777566689309,31.57,76305.14,0.6,0.42641,0.00039,12.5797]
[1777566693538,31.57,76302.19,0.6,0.42523,0.00039,12.56537]
[1777566698573,31.57,76304.05,0.6,0.42595,0.00039,12.57001]
[1777566703618,31.57,76303.93,0.6,0.4259,0.00039,12.5697]
[1777566703712,31.57,76298.76,0.6,0.4239,0.00039,12.5567]
[1777566704548,31.57,76298.76,0.6,0.4239,0.00039,12.5567]
[1777566704646,31.57,76295.14,0.6,0.4225,0.00039,12.5474]
[1777566706765,31.57,76294.81,0.6,0.42237,0.00039,12.54654]
[1777566706966,31.57,76291.8,0.6,0.42121,0.00039,12.53868]
[1777566712658,31.57,76289.74,0.6,0.42041,0.00039,12.53325]
[1777566712759,31.57,76289.76,0.6,0.42042,0.00039,12.53331]
[1777566716689,31.57,76289.75,0.6,0.42042,0.00039,12.53329]
[1777566716791,31.57,76289.34,0.6,0.42026,0.00039,12.5322]
[1777566721736,31.57,76286.27,0.6,0.41908,0.00039,12.52401]
[1777566722160,31.57,76286.27,0.6,0.41908,0.00039,12.52401]
[1777566722175,31.57,76286.27,0.6,0.41908,0.00039,12.52401]
[1777566722183,31.57,76286.27,0.6,0.41908,0.00039,12.52401]
[1777566722752,31.57,76280.04,0.6,0.41667,0.00039,12.50702]
[1777566723748,31.57,76276.65,0.6,0.41537,0.00039,12.49757]
[1777566725762,31.57,76280.9,0.6,0.417,0.00039,12.50938]
[1777566727928,31.57,76280.04,0.6,0.41667,0.00039,12.50701]
[1777566728873,31.57,76278.45,0.6,0.41606,0.00039,12.5026]
[1777566729085,31.57,76278.69,0.6,0.41615,0.00039,12.50327]
[1777566732939,31.57,76277.15,0.6,0.41556,0.00039,12.49897]
[1777566732940,31.57,76277.15,0.6,0.41556,0.00039,12.49897]
[1777566732951,31.57,76277.15,0.6,0.41556,0.00039,12.49897]
[1777566739037,31.57,76280.01,0.6,0.41666,0.00039,12.50693]
[1777566739127,31.57,76279.86,0.6,0.4166,0.00039,12.50651]
[1777566739980,31.57,76279.86,0.6,0.4166,0.00039,12.50651]
[1777566741053,31.57,76280.66,0.6,0.41691,0.00039,12.50871]
[1777566741094,31.57,76279.31,0.6,0.41639,0.00039,12.50498]
[1777566745105,31.57,76277.95,0.6,0.41587,0.00039,12.5012]
[1777566745909,31.57,76274.07,0.6,0.41437,0.00039,12.49029]
[1777566750945,31.57,76273.56,0.6,0.41418,0.00039,12.48886]
[1777566755979,31.57,76270.88,0.6,0.4131,0.00039,12.47416]
[1777566759003,31.57,76274.23,0.6,0.41439,0.00039,12.48372]
[1777566762023,31.57,76278.05,0.6,0.41586,0.00039,12.49447]
[1777566764230,31.58,76279.52,0.6,0.41643,0.00039,12.49856]
[1777566765362,31.58,76279.26,0.6,0.41633,0.00039,12.49785]
[1777566766051,31.58,76281.42,0.6,0.41717,0.00039,12.50382]
[1777566768069,31.58,76284.66,0.6,0.41842,0.00039,12.51267]
[1777566772036,31.58,76285.74,0.6,0.41884,0.00039,12.51559]
[1777566773262,31.58,76287.78,0.6,0.41962,0.00039,12.52107]
[1777566773477,31.58,76287.78,0.6,0.41962,0.00039,12.52107]
[1777566773766,31.58,76287.78,0.6,0.41962,0.00039,12.52107]
[1777566774124,31.58,76297.56,0.6,0.4234,0.00039,12.54667]
[1777566776142,31.58,76300.81,0.6,0.42466,0.00039,12.55492]
[1777566777556,31.57,76300.81,0.6,0.42466,0.00039,12.55491]
[1777566777572,31.57,76300.81,0.6,0.42466,0.00039,12.55491]
[1777566783170,31.57,76292.54,0.6,0.42145,0.00039,12.53361]
[1777566785540,31.57,76291.39,0.6,0.42101,0.00039,12.53059]
[1777566785677,31.57,76291.39,0.6,0.42101,0.00039,12.53059]
[1777566785684,31.57,76291.39,0.6,0.42101,0.00039,12.53059]
[1777566785751,31.57,76291.37,0.6,0.421,0.00039,12.53054]
[1777566792172,31.57,76289.72,0.6,0.42037,0.00039,12.52619]
[1777566797267,31.57,76288.01,0.6,0.41971,0.00039,12.52166]
[1777566803310,31.58,76286.62,0.6,0.41917,0.00039,12.51794]
[1777566808345,31.58,76287.45,0.6,0.41949,0.00039,12.52018]
[1777566813090,31.58,76285.48,0.6,0.41869,0.00039,12.50783]
[1777566813115,31.58,76288.72,0.6,0.41994,0.00039,12.51653]
[1777566814046,31.58,76288.72,0.6,0.41994,0.00039,12.51653]
[1777566814128,31.58,76290.22,0.6,0.42052,0.00039,12.52052]
[1777566815788,31.58,76290.59,0.6,0.42067,0.00039,12.5215]
[1777566816064,31.58,76290.59,0.6,0.42067,0.00039,12.5215]
[1777566816076,31.58,76290.59,0.6,0.42067,0.00039,12.5215]
[1777566816092,31.58,76290.59,0.6,0.42067,0.00039,12.5215]
[1777566816163,31.58,76289.63,0.6,0.42029,0.00039,12.51896]
[1777566818079,31.58,76289.44,0.6,0.42022,0.00039,12.51846]
[1777566818107,31.58,76289.44,0.6,0.42022,0.00039,12.51846]
[1777566818173,31.58,76290.44,0.6,0.42061,0.00039,12.52111]
[1777566820100,31.58,76290.75,0.6,0.42073,0.00039,12.52193]
[1777566820131,31.58,76290.75,0.6,0.42073,0.00039,12.52193]
[1777566820201,31.58,76290.25,0.6,0.42054,0.00039,12.52061]
[1777566822131,31.58,76290.36,0.6,0.42058,0.00039,12.52091]
[1777566822168,31.58,76290.36,0.6,0.42058,0.00039,12.52091]
[1777566822974,31.58,76290.82,0.6,0.42076,0.00039,12.52213]
[1777566824162,31.58,76290.82,0.6,0.42076,0.00039,12.52213]
[1777566825195,31.58,76290.53,0.6,0.42065,0.00039,12.52137]
[1777566826192,31.58,76290.53,0.6,0.42065,0.00039,12.52137]
[1777566826206,31.58,76290.53,0.6,0.42065,0.00039,12.52137]
[1777566830033,31.58,76289.26,0.6,0.42016,0.00039,12.51801]
[1777566830249,31.58,76289.28,0.6,0.42016,0.00039,12.51806]
[1777566830267,31.58,76289.28,0.6,0.42016,0.00039,12.51806]
[1777566830274,31.58,76289.28,0.6,0.42016,0.00039,12.51806]
[1777566830302,31.58,76289.28,0.6,0.42016,0.00039,12.51806]
[1777566830602,31.58,76284.76,0.6,0.41842,0.00039,12.50593]
[1777566832280,31.58,76284.73,0.6,0.41841,0.00039,12.50584]
[1777566832295,31.58,76284.73,0.6,0.41841,0.00039,12.50584]
[1777566832515,31.58,76284.01,0.6,0.41813,0.00039,12.50389]
[1777566834312,31.58,76284.14,0.6,0.41818,0.00039,12.50424]
[1777566834351,31.58,76284.14,0.6,0.41818,0.00039,12.50424]
[1777566834527,31.58,76284.3,0.6,0.41824,0.00039,12.50468]
[1777566836319,31.58,76284.67,0.6,0.41838,0.00039,12.50568]
[1777566836541,31.58,76284.78,0.6,0.41843,0.00039,12.50598]
[1777566841608,31.58,76285.05,0.6,0.41853,0.00039,12.50672]
[1777566846611,31.58,76283.27,0.6,0.41784,0.00039,12.50188]
[1777566849138,31.58,76283.75,0.6,0.41803,0.00039,12.50319]
[1777566849261,31.58,76284.19,0.6,0.4182,0.00039,12.50439]
[1777566849674,31.58,76284.19,0.6,0.4182,0.00039,12.50439]
[1777566849685,31.58,76284.19,0.6,0.4182,0.00039,12.50439]
[1777566849699,31.58,76284.19,0.6,0.4182,0.00039,12.50439]
[1777566850176,31.58,76294.12,0.6,0.42204,0.00039,12.5308]
[1777566850558,31.58,76294.12,0.6,0.42204,0.00039,12.5308]
[1777566850571,31.58,76294.12,0.6,0.42204,0.00039,12.5308]
[1777566851178,31.58,76299.62,0.6,0.42417,0.00039,12.54494]
[1777566851429,31.58,76299.62,0.6,0.42417,0.00039,12.54494]
[1777566851452,31.58,76299.62,0.6,0.42417,0.00039,12.54494]
[1777566851646,31.58,76299.63,0.6,0.42417,0.00039,12.54497]
[1777566852563,31.58,76299.63,0.6,0.42417,0.00039,12.54497]
[1777566852589,31.58,76299.63,0.6,0.42417,0.00039,12.54497]
[1777566852758,31.58,76304.2,0.6,0.42594,0.00039,12.55644]
[1777566854579,31.58,76304.14,0.6,0.42592,0.00039,12.55629]
[1777566854681,31.58,76304.99,0.6,0.42625,0.00039,12.55839]
[1777566858695,31.58,76301.8,0.6,0.42501,0.00039,12.55044]
[1777566859701,31.58,76295.38,0.6,0.42253,0.00039,12.53407]
[1777566864736,31.58,76292.65,0.6,0.42147,0.00039,12.527]
[1777566868791,31.58,76292.66,0.6,0.42148,0.00039,12.52703]
[1777566868869,31.58,76288.29,0.6,0.41979,0.00039,12.51548]
[1777566871374,31.58,76288.88,0.6,0.42002,0.00039,12.51706]
[1777566872853,31.58,76289.78,0.6,0.42032,0.00039,12.51241]
[1777566873249,31.58,76289.66,0.6,0.42028,0.00039,12.51211]
[1777566874875,31.58,76288.92,0.6,0.41999,0.00039,12.51014]
[1777566874883,31.58,76288.92,0.6,0.41999,0.00039,12.51014]
[1777566878927,31.59,76289.24,0.6,0.42012,0.00039,12.51102]
[1777566878938,31.59,76289.67,0.6,0.42029,0.00039,12.51217]
[1777566884694,31.59,76291.8,0.6,0.42112,0.00039,12.51782]
[1777566884962,31.59,76291.8,0.6,0.42112,0.00039,12.51782]
[1777566885057,31.59,76296.83,0.6,0.42306,0.00039,12.53089]
[1777566885961,31.59,76301.49,0.6,0.42487,0.00039,12.54275]
[1777566886503,31.59,76301.49,0.6,0.42487,0.00039,12.54275]
[1777566887068,31.59,76301.49,0.6,0.42487,0.00039,12.54275]
[1777566887272,31.59,76301.62,0.6,0.42492,0.00039,12.54308]
[1777566889865,31.59,76304.35,0.6,0.42598,0.00039,12.5499]
[1777566889914,31.59,76304.35,0.6,0.42598,0.00039,12.5499]
[1777566890784,31.59,76304.35,0.6,0.42598,0.00039,12.5499]
[1777566890823,31.59,76304.35,0.6,0.42598,0.00039,12.5499]
[1777566891136,31.59,76304.35,0.6,0.42598,0.00039,12.5499]
[1777566891152,31.59,76314.34,0.6,0.42986,0.00039,12.5741]
[1777566892482,31.59,76314.83,0.6,0.43005,0.00039,12.57525]
[1777566893191,31.59,76314.83,0.6,0.43005,0.00039,12.57525]
[1777566893240,31.59,76323.88,0.6,0.43357,0.00039,12.59609]
[1777566893540,31.59,76323.88,0.6,0.43357,0.00039,12.59609]
[1777566893564,31.59,76323.88,0.6,0.43357,0.00039,12.59609]
[1777566893702,31.59,76323.88,0.6,0.43357,0.00039,12.59609]
[1777566893942,31.59,76324.16,0.6,0.43368,0.00039,12.59672]
[1777566894948,31.59,76330.44,0.6,0.43612,0.00039,12.61058]
[1777566895486,31.59,76330.44,0.6,0.43612,0.00039,12.61058]
[1777566895520,31.59,76330.44,0.6,0.43612,0.00039,12.61058]
[1777566896493,31.59,76331.52,0.6,0.43654,0.00039,12.61292]
[1777566898138,31.59,76331.5,0.6,0.43653,0.00039,12.61287]
[1777566899244,31.59,76333.3,0.6,0.43723,0.00039,12.61672]
[1777566900371,31.59,76333.28,0.6,0.43722,0.00039,12.61667]
[1777566902253,31.58,76335.59,0.6,0.43812,0.00039,12.62156]
[1777566903280,31.58,76337.03,0.6,0.43868,0.00039,12.62458]
[1777566903219,31.58,76341.35,0.6,0.44036,0.00039,12.6335]
[1777566903786,31.58,76341.35,0.6,0.44036,0.00039,12.6335]
[1777566904016,31.58,76341.55,0.6,0.44044,0.00039,12.63391]
[1777566905018,31.58,76346.56,0.6,0.44239,0.00039,12.64396]
[1777566908040,31.58,76342.05,0.6,0.44063,0.00039,12.63492]
[1777566912068,31.58,76339.17,0.6,0.43951,0.00039,12.62901]
[1777566913075,31.58,76334.82,0.6,0.43781,0.00039,12.6199]
[1777566915089,31.58,76340.39,0.6,0.43998,0.00039,12.63152]
[1777566916228,31.58,76340.39,0.6,0.43998,0.00039,12.63152]
[1777566917105,31.58,76342.51,0.6,0.44081,0.00039,12.63584]
[1777566922139,31.58,76342.25,0.6,0.44071,0.00039,12.63532]
[1777566924151,31.58,76338.95,0.6,0.43942,0.00039,12.62856]
[1777566925105,31.58,76338.95,0.6,0.43942,0.00039,12.62856]
[1777566925608,31.58,76336.78,0.6,0.43858,0.00039,12.62405]
[1777566926166,31.58,76336.78,0.6,0.43858,0.00039,12.62405]
[1777566928181,31.58,76333.81,0.6,0.43742,0.00039,12.61778]
[1777566933215,31.59,76334.24,0.6,0.43756,0.00039,12.61171]
[1777566938251,31.59,76334.77,0.6,0.43777,0.00039,12.61286]
[1777566943291,31.59,76330.74,0.6,0.4362,0.00039,12.60425]
[1777566948325,31.59,76331.27,0.6,0.43642,0.00039,12.60543]
[1777566953355,31.6,76330.68,0.6,0.43619,0.00039,12.60419]
[1777566954365,31.6,76334.12,0.6,0.43753,0.00039,12.61158]
[1777566954718,31.6,76334.12,0.6,0.43753,0.00039,12.61158]
[1777566954943,31.6,76334.12,0.6,0.43753,0.00039,12.61158]
[1777566954956,31.6,76334.12,0.6,0.43753,0.00039,12.61158]
[1777566954965,31.6,76334.12,0.6,0.43753,0.00039,12.61158]
[1777566955371,31.6,76334.38,0.6,0.43764,0.00039,12.61213]
[1777566956378,31.6,76339.22,0.6,0.43952,0.00039,12.62227]
[1777566957673,31.6,76337.35,0.6,0.4388,0.00039,12.61839]
[1777566958392,31.6,76335.21,0.6,0.43796,0.00039,12.6139]
[1777566961300,31.6,76338.21,0.6,0.43914,0.00039,12.62021]
[1777566961488,31.6,76338.21,0.6,0.43914,0.00039,12.62021]
[1777566962281,31.6,76338.21,0.6,0.43914,0.00039,12.62021]
[1777566962307,31.6,76340.43,0.6,0.44,0.00039,12.62478]
[1777566964135,31.6,76340.43,0.6,0.44,0.00039,12.62479]
[1777566964306,31.6,76340.43,0.6,0.44,0.00039,12.62479]
[1777566964349,31.6,76343.18,0.6,0.44108,0.00039,12.63039]
[1777566966155,31.6,76342.64,0.6,0.44087,0.00039,12.6293]
[1777566966164,31.6,76342.64,0.6,0.44087,0.00039,12.6293]
[1777566968178,31.6,76342.74,0.6,0.44091,0.00039,12.6295]
[1777566968268,31.6,76342.69,0.6,0.44089,0.00039,12.6294]
[1777566971973,31.6,76339.73,0.6,0.43973,0.00039,12.62338]
[1777566977524,31.61,76342.76,0.6,0.44092,0.00039,12.62957]
[1777566982560,31.61,76342.32,0.6,0.44075,0.00039,12.62869]
[1777566987236,31.61,76351.47,0.6,0.44432,0.00039,12.64673]
[1777566992176,31.6,76349.14,0.6,0.44337,0.00039,12.63521]
[1777566997558,31.6,76349.06,0.6,0.44334,0.00039,12.63504]
[1777566998582,31.6,76350.11,0.6,0.44375,0.00039,12.63707]
[1777566999377,31.6,76353.32,0.6,0.445,0.00039,12.64321]
[1777567002618,31.6,76354.59,0.6,0.44549,0.00039,12.64559]
[1777567002631,31.6,76354.59,0.6,0.44549,0.00039,12.64559]
[1777567008741,31.59,76353.67,0.6,0.44512,0.00039,12.64382]
[1777567012848,31.59,76360.01,0.6,0.4476,0.00039,12.65555]
[1777567018852,31.59,76360.0,0.6,0.44759,0.00039,12.65552]
[1777567018915,31.59,76355.55,0.6,0.44585,0.00039,12.64732]
[1777567024854,31.59,76356.44,0.6,0.4462,0.00039,12.64898]
[1777567027380,31.59,76356.37,0.6,0.44617,0.00039,12.64885]
[1777567027452,31.59,76356.37,0.6,0.44617,0.00039,12.64885]
[1777567028419,31.59,76357.45,0.6,0.44659,0.00039,12.65085]
[1777567027888,31.59,76345.66,0.6,0.44198,0.00039,12.62824]
[1777567029253,31.59,76340.77,0.6,0.44007,0.00039,12.61835]
[1777567030241,31.59,76340.77,0.6,0.44007,0.00039,12.61835]
[1777567030343,31.59,76344.81,0.6,0.44165,0.00039,12.62653]
[1777567031013,31.59,76344.81,0.6,0.44165,0.00039,12.62653]
[1777567031108,31.59,76349.19,0.6,0.44336,0.00039,12.63516]
[1777567031952,31.59,76349.19,0.6,0.44336,0.00039,12.63516]
[1777567032464,31.59,76349.19,0.6,0.44336,0.00039,12.63516]
[1777567035369,31.59,76350.46,0.6,0.44385,0.00039,12.63761]
[1777567035407,31.59,76350.46,0.6,0.44385,0.00039,12.63761]
[1777567035470,31.58,76350.35,0.6,0.44381,0.00039,12.63739]
[1777567038154,31.58,76341.97,0.6,0.44053,0.00039,12.62076]
[1777567039147,31.58,76341.97,0.6,0.44053,0.00039,12.62076]
[1777567039155,31.58,76340.88,0.6,0.4401,0.00039,12.61853]
[1777567043988,31.58,76337.88,0.6,0.43893,0.00039,12.61232]
[1777567046462,31.58,76338.47,0.6,0.43916,0.00039,12.61355]
[1777567047249,31.58,76339.51,0.6,0.43957,0.00039,12.61571]
[1777567047350,31.58,76343.3,0.6,0.44105,0.00039,12.62344]
[1777567051342,31.58,76339.82,0.6,0.43965,0.00039,12.60934]
[1777567053327,31.58,76339.96,0.6,0.43971,0.00039,12.60962]
[1777567053362,31.58,76340.07,0.6,0.43975,0.00039,12.60985]
[1777567053597,31.58,76340.07,0.6,0.43975,0.00039,12.60985]
[1777567055360,31.58,76340.07,0.6,0.43975,0.00039,12.60985]
[1777567055392,31.58,76340.22,0.6,0.43981,0.00039,12.61016]
[1777567057396,31.58,76340.22,0.6,0.43981,0.00039,12.61016]
[1777567057467,31.58,76340.42,0.6,0.43989,0.00039,12.61057]
[1777567063120,31.58,76338.62,0.6,0.43919,0.00039,12.60685]
[1777567065224,31.58,76337.15,0.6,0.43861,0.00039,12.60379]
[1777567065325,31.58,76330.95,0.6,0.43619,0.00039,12.59058]
[1777567066407,31.58,76326.63,0.6,0.43451,0.00039,12.5811]
[1777567068369,31.58,76326.63,0.6,0.43451,0.00039,12.5811]
[1777567068388,31.58,76326.63,0.6,0.43451,0.00039,12.5811]
[1777567068473,31.58,76326.63,0.6,0.43451,0.00039,12.5811]
[1777567068470,31.58,76325.14,0.6,0.43393,0.00039,12.57778]
[1777567069446,31.58,76320.55,0.6,0.43214,0.00039,12.56739]
[1777567069570,31.58,76320.55,0.6,0.43214,0.00039,12.56739]
[1777567069589,31.58,76320.55,0.6,0.43214,0.00039,12.56739]
[1777567071611,31.58,76319.43,0.6,0.43171,0.00039,12.56482]
[1777567071618,31.58,76319.43,0.6,0.43171,0.00039,12.56482]
[1777567071643,31.58,76319.43,0.6,0.43171,0.00039,12.56482]
[1777567072142,31.58,76319.43,0.6,0.43171,0.00039,12.56482]
[1777567072173,31.58,76319.43,0.6,0.43171,0.00039,12.56482]
[1777567072275,31.58,76314.59,0.6,0.42982,0.00039,12.55353]
[1777567073297,31.58,76306.83,0.6,0.42681,0.00039,12.53484]
[1777567076213,31.59,76304.21,0.6,0.42579,0.00039,12.52837]
[1777567081248,31.59,76303.15,0.6,0.42539,0.00039,12.52578]
[1777567086284,31.59,76303.94,0.6,0.4257,0.00039,12.52779]
[1777567087845,31.59,76302.79,0.6,0.42526,0.00039,12.52493]
[1777567088467,31.59,76302.79,0.6,0.42526,0.00039,12.52493]
[1777567088298,31.59,76304.0,0.6,0.42573,0.00039,12.52796]
[1777567089853,31.59,76305.91,0.6,0.42647,0.00039,12.5327]
[1777567090452,31.59,76306.59,0.6,0.42674,0.00039,12.53439]
[1777567091876,31.59,76305.07,0.6,0.42615,0.00039,12.53065]
[1777567091885,31.59,76305.07,0.6,0.42615,0.00039,12.53065]
[1777567093892,31.6,76305.35,0.6,0.42626,0.00039,12.53135]
[1777567093901,31.6,76305.35,0.6,0.42626,0.00039,12.53135]
[1777567094340,31.6,76305.81,0.6,0.42644,0.00039,12.53249]
[1777567097226,31.6,76305.83,0.6,0.42645,0.00039,12.53255]
[1777567097980,31.6,76305.69,0.6,0.4264,0.00039,12.53222]
[1777567098451,31.6,76311.63,0.6,0.42871,0.00039,12.54667]
[1777567103460,31.6,76314.32,0.6,0.42975,0.00039,12.55308]
[1777567104067,31.6,76312.4,0.6,0.42901,0.00039,12.54852]
[1777567104424,31.6,76312.12,0.6,0.4289,0.00039,12.54785]
[1777567105422,31.6,76309.04,0.6,0.4277,0.00039,12.54043]
[1777567110458,31.6,76306.37,0.6,0.42667,0.00039,12.53393]
[1777567115497,31.6,76304.72,0.6,0.42599,0.00039,12.52284]
[1777567120526,31.61,76304.87,0.6,0.42605,0.00039,12.52326]
[1777567122599,31.61,76304.84,0.6,0.42604,0.00039,12.52319]
[1777567122612,31.61,76304.84,0.6,0.42604,0.00039,12.52319]
[1777567123548,31.61,76304.79,0.6,0.42603,0.00039,12.52309]
[1777567126426,31.61,76304.86,0.6,0.42606,0.00039,12.52328]
[1777567126792,31.61,76305.11,0.6,0.42616,0.00039,12.5239]
[1777567126893,31.61,76308.31,0.6,0.4274,0.00039,12.53176]
[1777567129788,31.61,76308.18,0.6,0.42735,0.00039,12.53146]
[1777567130435,31.61,76308.18,0.6,0.42735,0.00039,12.53146]
[1777567130536,31.61,76307.56,0.6,0.42711,0.00039,12.52995]
[1777567135561,31.61,76307.42,0.6,0.42706,0.00039,12.52964]
[1777567136510,31.61,76307.39,0.6,0.42705,0.00039,12.52957]
[1777567136520,31.61,76307.39,0.6,0.42705,0.00039,12.52957]
[1777567136532,31.61,76307.39,0.6,0.42705,0.00039,12.52957]
[1777567140570,31.61,76307.64,0.6,0.42715,0.00039,12.5302]
[1777567141478,31.61,76302.79,0.6,0.42527,0.00039,12.51822]
[1777567143532,31.62,76296.35,0.6,0.42278,0.00039,12.50191]
[1777567146716,31.62,76299.39,0.6,0.42396,0.00039,12.50974]
[1777567148515,31.62,76299.39,0.6,0.42396,0.00039,12.50974]
[1777567148712,31.62,76300.29,0.6,0.42432,0.00039,12.51203]
[1777567149526,31.62,76302.48,0.6,0.42517,0.00039,12.51757]
[1777567150724,31.62,76302.64,0.6,0.42523,0.00039,12.51797]
[1777567150732,31.62,76302.64,0.6,0.42523,0.00039,12.51797]
[1777567152746,31.62,76304.36,0.6,0.4259,0.00039,12.52228]
[1777567152757,31.62,76304.36,0.6,0.4259,0.00039,12.52228]
[1777567154774,31.63,76304.89,0.6,0.42611,0.00039,12.52361]
[1777567154784,31.63,76304.89,0.6,0.42611,0.00039,12.52361]
[1777567154796,31.63,76304.89,0.6,0.42611,0.00039,12.52361]
[1777567156803,31.63,76303.65,0.6,0.42563,0.00039,12.52055]
[1777567156816,31.63,76303.65,0.6,0.42563,0.00039,12.52055]
[1777567157794,31.63,76305.22,0.6,0.42624,0.00039,12.52445]
[1777567157829,31.63,76305.22,0.6,0.42624,0.00039,12.52445]
[1777567157834,31.63,76305.22,0.6,0.42624,0.00039,12.52445]
[1777567160810,31.63,76308.51,0.6,0.42753,0.00039,12.53254]
[1777567165817,31.63,76307.18,0.6,0.42702,0.00039,12.52934]
[1777567166936,31.63,76307.5,0.6,0.42715,0.00039,12.53014]
[1777567167544,31.63,76309.69,0.6,0.428,0.00039,12.53547]
[1777567168504,31.63,76309.69,0.6,0.428,0.00039,12.53547]
[1777567170992,31.64,76308.84,0.6,0.42767,0.00039,12.53345]
[1777567171005,31.64,76308.84,0.6,0.42767,0.00039,12.53345]
[1777567172113,31.64,76308.92,0.6,0.42767,0.00039,12.52661]
[1777567172173,31.64,76308.92,0.6,0.42767,0.00039,12.52661]
[1777567173003,31.64,76309.01,0.6,0.4277,0.00039,12.52683]
[1777567173020,31.64,76309.01,0.6,0.4277,0.00039,12.52683]
[1777567173305,31.64,76307.75,0.6,0.42721,0.00039,12.52377]
[1777567176346,31.64,76307.81,0.6,0.42724,0.00039,12.52394]
[1777567176381,31.64,76307.81,0.6,0.42724,0.00039,12.52394]
[1777567176447,31.64,76308.13,0.6,0.42737,0.00039,12.52473]
[1777567177717,31.64,76308.13,0.6,0.42737,0.00039,12.52474]
[1777567177839,31.64,76308.13,0.6,0.42737,0.00039,12.52474]
[1777567178384,31.64,76308.13,0.6,0.42737,0.00039,12.52474]
[1777567178420,31.64,76308.13,0.6,0.42737,0.00039,12.52474]
[1777567178521,31.64,76308.35,0.6,0.42746,0.00039,12.5253]
[1777567180416,31.64,76308.35,0.6,0.42746,0.00039,12.5253]
[1777567180461,31.64,76308.35,0.6,0.42746,0.00039,12.5253]
[1777567180467,31.64,76308.78,0.6,0.42763,0.00039,12.52635]
[1777567182443,31.64,76308.78,0.6,0.42763,0.00039,12.52636]
[1777567182539,31.65,76309.23,0.6,0.42781,0.00039,12.52747]
[1777567184482,31.65,76309.79,0.6,0.42802,0.00039,12.52883]
[1777567184492,31.65,76309.79,0.6,0.42802,0.00039,12.52883]
[1777567185950,31.65,76309.89,0.6,0.42807,0.00039,12.52909]
[1777567190952,31.65,76308.18,0.6,0.42741,0.00039,12.525]
[1777567192588,31.65,76311.68,0.6,0.42877,0.00039,12.53346]
[1777567196639,31.65,76311.12,0.6,0.42856,0.00039,12.53213]
[1777567196648,31.65,76311.12,0.6,0.42856,0.00039,12.53213]
[1777567198665,31.65,76311.47,0.6,0.42869,0.00039,12.53297]
[1777567198672,31.65,76311.47,0.6,0.42869,0.00039,12.53297]
[1777567198702,31.65,76311.47,0.6,0.42869,0.00039,12.53297]
[1777567198713,31.65,76311.47,0.6,0.42869,0.00039,12.53297]
[1777567198734,31.65,76311.47,0.6,0.42869,0.00039,12.53297]
[1777567199074,31.65,76311.44,0.6,0.42868,0.00039,12.5329]
[1777567200684,31.65,76310.7,0.6,0.4284,0.00039,12.53113]
[1777567200692,31.65,76310.7,0.6,0.4284,0.00039,12.53113]
[1777567200725,31.65,76310.7,0.6,0.4284,0.00039,12.53113]
[1777567201087,31.65,76310.77,0.6,0.42842,0.00039,12.5313]
[1777567202297,31.65,76306.5,0.6,0.42677,0.00039,12.52094]
[1777567202720,31.65,76306.5,0.6,0.42677,0.00039,12.52094]
[1777567203633,31.66,76303.48,0.6,0.4256,0.00039,12.51349]
[1777567204746,31.66,76303.91,0.6,0.42576,0.00039,12.51457]
[1777567204756,31.66,76303.91,0.6,0.42576,0.00039,12.51457]
[1777567205193,31.66,76303.91,0.6,0.42576,0.00039,12.51457]
[1777567205256,31.66,76303.91,0.6,0.42576,0.00039,12.51457]
[1777567205448,31.66,76303.39,0.6,0.42556,0.00039,12.51328]
[1777567206787,31.66,76303.39,0.6,0.42556,0.00039,12.51329]
[1777567206803,31.66,76303.39,0.6,0.42556,0.00039,12.51329]
[1777567207130,31.66,76300.92,0.6,0.42461,0.00039,12.50711]
[1777567208137,31.66,76296.44,0.6,0.42287,0.00039,12.49572]
[1777567208794,31.66,76296.44,0.6,0.42287,0.00039,12.49572]
[1777567209146,31.66,76296.94,0.6,0.42307,0.00039,12.49701]
[1777567214181,31.66,76296.9,0.6,0.42305,0.00039,12.49694]
[1777567214862,31.66,76296.9,0.6,0.42305,0.00039,12.49694]
[1777567214882,31.66,76296.9,0.6,0.42305,0.00039,12.49694]
[1777567214890,31.66,76296.9,0.6,0.42305,0.00039,12.49694]
[1777567214925,31.66,76296.9,0.6,0.42305,0.00039,12.49694]
[1777567215584,31.66,76293.94,0.6,0.42191,0.00039,12.4893]
[1777567217478,31.66,76293.75,0.6,0.42184,0.00039,12.48881]
[1777567217566,31.66,76293.75,0.6,0.42184,0.00039,12.48881]
[1777567217576,31.66,76293.75,0.6,0.42184,0.00039,12.48881]
[1777567217646,31.66,76293.75,0.6,0.42184,0.00039,12.48881]
[1777567217579,31.66,76297.38,0.6,0.42324,0.00039,12.49818]
[1777567218921,31.66,76297.38,0.6,0.42324,0.00039,12.49818]
[1777567218963,31.66,76297.38,0.6,0.42324,0.00039,12.49818]
[1777567219268,31.66,76304.82,0.6,0.42613,0.00039,12.51689]
[1777567220970,31.66,76304.82,0.6,0.42613,0.00039,12.5169]
[1777567220983,31.66,76304.82,0.6,0.42613,0.00039,12.5169]
[1777567221227,31.66,76304.73,0.6,0.42609,0.00039,12.51668]
[1777567222981,31.66,76304.97,0.6,0.42619,0.00039,12.51727]
[1777567223017,31.66,76304.97,0.6,0.42619,0.00039,12.51727]
[1777567223241,31.66,76305.4,0.6,0.42635,0.00039,12.51833]
[1777567225003,31.66,76305.9,0.6,0.42655,0.00039,12.51955]
[1777567225044,31.66,76305.9,0.6,0.42655,0.00039,12.51955]
[1777567225256,31.66,76306.38,0.6,0.42673,0.00039,12.52073]
[1777567227025,31.66,76306.21,0.6,0.42667,0.00039,12.52031]
[1777567227639,31.66,76305.71,0.6,0.42647,0.00039,12.51907]
[1777567229055,31.66,76304.71,0.6,0.42608,0.00039,12.51661]
[1777567229285,31.66,76304.71,0.6,0.42608,0.00039,12.51661]
[1777567230293,31.66,76301.36,0.6,0.42478,0.00039,12.50826]
[1777567235330,31.66,76303.41,0.6,0.42554,0.00039,12.50632]
[1777567240362,31.66,76302.94,0.6,0.42535,0.00039,12.50515]
[1777567241611,31.66,76302.94,0.6,0.42535,0.00039,12.50515]
[1777567241603,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567241734,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242076,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242144,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242358,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242419,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242658,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242673,31.66,76293.7,0.6,0.42177,0.00039,12.48161]
[1777567242616,31.66,76272.91,0.6,0.41373,0.00039,12.42495]
[1777567242962,31.66,76272.91,0.6,0.41373,0.00039,12.42495]
[1777567243342,31.66,76272.91,0.6,0.41373,0.00039,12.42495]
[1777567243443,31.66,76270.92,0.6,0.41296,0.00039,12.41927]
[1777567245402,31.66,76271.41,0.6,0.41314,0.00039,12.42061]
[1777567245927,31.66,76271.41,0.6,0.41314,0.00039,12.42061]
[1777567245960,31.66,76271.41,0.6,0.41314,0.00039,12.42061]
[1777567246406,31.65,76282.22,0.6,0.41732,0.00039,12.45087]
[1777567249426,31.65,76281.77,0.6,0.41714,0.00039,12.44963]
[1777567251361,31.65,76284.29,0.6,0.41811,0.00039,12.45649]
[1777567251444,31.65,76284.0,0.6,0.418,0.00039,12.45571]
[1777567256475,31.65,76283.55,0.6,0.41783,0.00039,12.4545]
[1777567261528,31.65,76279.41,0.6,0.41623,0.00039,12.44314]
[1777567263606,31.66,76283.32,0.6,0.41774,0.00039,12.45388]
[1777567265538,31.66,76280.23,0.6,0.41655,0.00039,12.44542]
[1777567270573,31.66,76280.42,0.6,0.41663,0.00039,12.44597]
[1777567273593,31.66,76285.66,0.6,0.41866,0.00039,12.46028]
[1777567274601,31.66,76288.72,0.6,0.41984,0.00039,12.46848]
[1777567279636,31.66,76288.05,0.6,0.41958,0.00039,12.46668]
[1777567284671,31.66,76284.38,0.6,0.41816,0.00039,12.45679]
[1777567287692,31.66,76271.04,0.6,0.413,0.00039,12.41957]
[1777567288593,31.66,76271.04,0.6,0.413,0.00039,12.41957]
[1777567288620,31.66,76271.04,0.6,0.413,0.00039,12.41957]
[1777567288699,31.66,76269.75,0.6,0.4125,0.00039,12.41585]
[1777567289900,31.66,76269.94,0.6,0.41258,0.00039,12.4164]
[1777567289926,31.66,76269.94,0.6,0.41258,0.00039,12.4164]
[1777567290719,31.66,76267.69,0.6,0.41171,0.00039,12.40989]
[1777567291903,31.66,76267.75,0.6,0.41168,0.00039,12.40295]
[1777567291926,31.66,76267.75,0.6,0.41168,0.00039,12.40295]
[1777567292704,31.66,76267.79,0.6,0.4117,0.00039,12.40307]
[1777567293921,31.66,76267.93,0.6,0.41175,0.00039,12.40348]
[1777567293939,31.66,76267.93,0.6,0.41175,0.00039,12.40348]
[1777567294741,31.66,76267.99,0.6,0.41178,0.00039,12.40366]
[1777567295948,31.66,76267.9,0.6,0.41174,0.00039,12.4034]
[1777567296755,31.66,76267.44,0.6,0.41157,0.00039,12.40206]
[1777567300018,31.66,76266.96,0.6,0.41138,0.00039,12.40067]
[1777567300028,31.66,76266.96,0.6,0.41138,0.00039,12.40067]
[1777567304073,31.66,76269.35,0.6,0.4123,0.00039,12.40761]
[1777567304083,31.66,76269.35,0.6,0.4123,0.00039,12.40761]
[1777567308123,31.66,76271.44,0.6,0.41311,0.00039,12.41362]
[1777567308136,31.66,76271.44,0.6,0.41311,0.00039,12.41362]
[1777567312191,31.66,76270.76,0.6,0.41285,0.00039,12.41166]
[1777567312205,31.66,76270.76,0.6,0.41285,0.00039,12.41166]
[1777567316260,31.66,76270.81,0.6,0.41286,0.00039,12.4118]
[1777567316270,31.66,76270.81,0.6,0.41286,0.00039,12.4118]
[1777567318303,31.66,76270.59,0.6,0.41278,0.00039,12.41116]
[1777567318314,31.66,76270.59,0.6,0.41278,0.00039,12.41116]
[1777567319160,31.66,76270.64,0.6,0.4128,0.00039,12.4113]
[1777567324162,31.66,76270.11,0.6,0.41259,0.00039,12.40978]
[1777567324223,31.66,76270.11,0.6,0.41259,0.00039,12.40978]
[1777567324408,31.66,76270.11,0.6,0.41259,0.00039,12.40978]
[1777567324447,31.66,76270.11,0.6,0.41259,0.00039,12.40978]
[1777567324509,31.66,76269.78,0.6,0.41247,0.00039,12.40883]
[1777567326417,31.66,76267.22,0.6,0.41148,0.00039,12.4014]
[1777567326461,31.66,76267.22,0.6,0.41148,0.00039,12.4014]
[1777567326518,31.66,76266.4,0.6,0.41116,0.00039,12.39901]
[1777567328006,31.66,76266.4,0.6,0.41116,0.00039,12.39901]
[1777567328038,31.66,76266.4,0.6,0.41116,0.00039,12.39901]
[1777567328445,31.66,76266.4,0.6,0.41116,0.00039,12.39901]
[1777567328750,31.66,76264.12,0.6,0.41028,0.00039,12.39232]
[1777567330468,31.66,76263.01,0.6,0.40986,0.00039,12.38904]
[1777567330480,31.66,76263.01,0.6,0.40986,0.00039,12.38904]
[1777567330567,31.66,76265.19,0.6,0.4107,0.00039,12.39547]
[1777567332514,31.66,76265.96,0.6,0.41099,0.00039,12.39773]
[1777567332545,31.66,76265.96,0.6,0.41099,0.00039,12.39773]
[1777567332615,31.66,76266.54,0.6,0.41122,0.00039,12.39942]
[1777567333569,31.66,76266.54,0.6,0.41122,0.00039,12.39942]
[1777567333652,31.66,76266.54,0.6,0.41122,0.00039,12.39942]
[1777567333753,31.65,76266.74,0.6,0.41129,0.00039,12.39999]
[1777567334562,31.65,76266.74,0.6,0.41129,0.00039,12.39999]
[1777567334663,31.65,76269.72,0.6,0.41244,0.00039,12.40864]
[1777567336408,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336472,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336533,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336657,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336687,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336712,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336746,31.65,76270.18,0.6,0.41262,0.00039,12.40995]
[1777567336723,31.65,76270.57,0.6,0.41277,0.00039,12.41107]
[1777567337781,31.65,76275.78,0.6,0.41478,0.00039,12.42589]
[1777567338648,31.65,76275.78,0.6,0.41478,0.00039,12.42589]
[1777567338665,31.65,76275.78,0.6,0.41478,0.00039,12.42589]
[1777567338749,31.65,76277.93,0.6,0.41561,0.00039,12.4319]
[1777567340011,31.65,76278.73,0.6,0.41592,0.00039,12.43412]
[1777567340052,31.65,76278.73,0.6,0.41592,0.00039,12.43412]
[1777567340102,31.65,76278.73,0.6,0.41592,0.00039,12.43412]
[1777567340674,31.65,76278.73,0.6,0.41592,0.00039,12.43412]
[1777567340689,31.65,76278.73,0.6,0.41592,0.00039,12.43412]
[1777567340775,31.65,76280.64,0.6,0.41665,0.00039,12.4394]
[1777567342711,31.65,76280.64,0.6,0.41665,0.00039,12.4394]
[1777567342808,31.65,76281.77,0.6,0.41708,0.00039,12.44248]
[1777567346775,31.65,76281.98,0.6,0.41716,0.00039,12.44301]
[1777567346801,31.65,76281.98,0.6,0.41716,0.00039,12.44301]
[1777567346831,31.65,76281.29,0.6,0.41689,0.00039,12.4411]
[1777567347128,31.65,76281.44,0.6,0.41695,0.00039,12.44151]
[1777567348815,31.65,76281.44,0.6,0.41695,0.00039,12.44151]
[1777567348853,31.65,76281.44,0.6,0.41695,0.00039,12.4415]
[1777567349226,31.65,76283.36,0.6,0.41769,0.00039,12.44674]
[1777567350831,31.65,76283.31,0.6,0.41767,0.00039,12.4466]
[1777567350847,31.65,76283.31,0.6,0.41767,0.00039,12.4466]
[1777567351421,31.65,76283.28,0.6,0.41761,0.00039,12.43941]
[1777567352858,31.64,76283.3,0.6,0.41761,0.00039,12.43946]
[1777567352876,31.64,76283.3,0.6,0.41761,0.00039,12.43946]
[1777567353150,31.64,76283.26,0.6,0.4176,0.00039,12.43934]
[1777567354886,31.64,76283.17,0.6,0.41756,0.00039,12.43908]
[1777567355712,31.64,76280.63,0.6,0.41657,0.00039,12.43209]
[1777567356918,31.64,76279.6,0.6,0.41617,0.00039,12.42924]
[1777567356932,31.64,76279.6,0.6,0.41617,0.00039,12.42924]
[1777567356940,31.64,76279.6,0.6,0.41617,0.00039,12.42924]
[1777567356966,31.64,76279.6,0.6,0.41617,0.00039,12.42924]
[1777567358185,31.64,76279.74,0.6,0.41623,0.00039,12.42962]
[1777567358941,31.64,76279.74,0.6,0.41623,0.00039,12.42962]
[1777567358961,31.64,76279.74,0.6,0.41623,0.00039,12.42962]
[1777567359227,31.64,76283.72,0.6,0.41777,0.00039,12.44055]
[1777567360979,31.64,76283.72,0.6,0.41777,0.00039,12.44055]
[1777567361007,31.64,76283.72,0.6,0.41777,0.00039,12.44055]
[1777567361205,31.64,76284.25,0.6,0.41797,0.00039,12.44198]
[1777567363016,31.64,76282.56,0.6,0.41732,0.00039,12.43736]
[1777567363038,31.64,76282.56,0.6,0.41732,0.00039,12.43736]
[1777567363220,31.64,76283.16,0.6,0.41755,0.00039,12.43899]
[1777567365055,31.64,76283.46,0.6,0.41766,0.00039,12.43981]
[1777567365734,31.64,76283.41,0.6,0.41764,0.00039,12.43965]
[1777567369107,31.64,76284.46,0.6,0.41804,0.00039,12.44248]
[1777567369117,31.64,76284.46,0.6,0.41804,0.00039,12.44248]
[1777567371745,31.64,76280.56,0.6,0.41653,0.00039,12.43177]
[1777567373156,31.64,76279.29,0.6,0.41603,0.00039,12.42824]
[1777567373164,31.64,76279.29,0.6,0.41603,0.00039,12.42824]
[1777567378172,31.63,76278.85,0.6,0.41586,0.00039,12.42697]
[1777567379237,31.63,76278.98,0.6,0.4159,0.00039,12.42732]
[1777567379242,31.63,76278.98,0.6,0.4159,0.00039,12.42732]
[1777567379254,31.63,76278.98,0.6,0.4159,0.00039,12.42732]
[1777567379332,31.63,76278.98,0.6,0.4159,0.00039,12.42732]
[1777567381432,31.63,76278.98,0.6,0.4159,0.00039,12.42732]
[1777567383278,31.63,76283.92,0.6,0.41781,0.00039,12.44088]
[1777567383729,31.63,76284.14,0.6,0.41789,0.00039,12.44146]
[1777567388729,31.62,76285.29,0.6,0.41833,0.00039,12.44451]
[1777567393747,31.62,76286.49,0.6,0.41878,0.00039,12.44766]
[1777567396774,31.62,76282.57,0.6,0.41725,0.00039,12.43693]
[1777567397498,31.62,76282.57,0.6,0.41725,0.00039,12.43693]
[1777567400762,31.61,76288.05,0.6,0.41937,0.00039,12.45173]
[1777567403580,31.61,76288.27,0.6,0.41945,0.00039,12.45228]
[1777567405596,31.61,76287.61,0.6,0.41918,0.00039,12.45047]
[1777567405597,31.61,76287.61,0.6,0.41918,0.00039,12.45047]
[1777567405607,31.61,76287.61,0.6,0.41918,0.00039,12.45047]
[1777567407629,31.61,76288.46,0.6,0.41951,0.00039,12.45271]
[1777567407637,31.61,76288.46,0.6,0.41951,0.00039,12.45271]
[1777567409658,31.6,76288.33,0.6,0.41945,0.00039,12.45234]
[1777567409670,31.6,76288.33,0.6,0.41945,0.00039,12.45234]
[1777567409759,31.6,76288.55,0.6,0.41954,0.00039,12.45291]
[1777567411676,31.6,76288.66,0.6,0.41958,0.00039,12.45318]
[1777567411698,31.6,76288.66,0.6,0.41958,0.00039,12.45318]
[1777567411777,31.6,76288.69,0.6,0.41953,0.00039,12.44613]
[1777567413707,31.6,76288.69,0.6,0.41953,0.00039,12.44613]
[1777567413720,31.6,76288.69,0.6,0.41953,0.00039,12.44613]
[1777567413808,31.6,76289.44,0.6,0.41982,0.00039,12.4481]
[1777567415738,31.6,76289.54,0.6,0.41986,0.00039,12.44836]
[1777567415757,31.6,76289.54,0.6,0.41986,0.00039,12.44836]
[1777567415859,31.59,76289.05,0.6,0.41966,0.00039,12.44702]
[1777567417767,31.59,76289.05,0.6,0.41966,0.00039,12.44702]
[1777567417868,31.59,76289.87,0.6,0.41998,0.00039,12.44918]
[1777567421826,31.59,76288.54,0.6,0.41946,0.00039,12.44559]
[1777567421838,31.59,76288.54,0.6,0.41946,0.00039,12.44559]
[1777567421850,31.59,76284.93,0.6,0.41805,0.00039,12.43583]
[1777567423860,31.59,76284.04,0.6,0.4177,0.00039,12.43338]
[1777567423891,31.59,76284.04,0.6,0.4177,0.00039,12.43338]
[1777567423962,31.59,76283.94,0.6,0.41766,0.00039,12.43309]
[1777567425896,31.59,76283.94,0.6,0.41766,0.00039,12.43309]
[1777567425912,31.59,76283.94,0.6,0.41766,0.00039,12.43307]
[1777567426664,31.59,76284.26,0.6,0.41778,0.00039,12.43393]
[1777567427902,31.59,76283.49,0.6,0.41748,0.00039,12.43181]
[1777567428677,31.58,76283.34,0.6,0.41742,0.00039,12.43138]
[1777567431943,31.58,76284.34,0.6,0.4178,0.00039,12.43407]
[1777567432336,31.58,76284.34,0.6,0.4178,0.00039,12.43407]
[1777567432704,31.58,76284.65,0.6,0.41792,0.00039,12.4349]
[1777567433711,31.58,76287.64,0.6,0.41908,0.00039,12.44298]
[1777567433984,31.58,76287.64,0.6,0.41908,0.00039,12.44298]
[1777567434895,31.58,76288.96,0.6,0.41958,0.00039,12.44649]
[1777567438042,31.58,76288.89,0.6,0.41955,0.00039,12.44626]
[1777567438055,31.58,76288.89,0.6,0.41955,0.00039,12.44626]
[1777567442107,31.57,76289.4,0.6,0.41974,0.00039,12.44758]
[1777567442120,31.57,76289.4,0.6,0.41974,0.00039,12.44758]
[1777567444127,31.57,76289.84,0.6,0.41991,0.00039,12.44873]
[1777567444135,31.57,76289.84,0.6,0.41991,0.00039,12.44873]
[1777567444148,31.57,76289.84,0.6,0.41991,0.00039,12.44873]
[1777567445503,31.57,76289.89,0.6,0.41993,0.00039,12.44886]
[1777567445578,31.57,76289.89,0.6,0.41993,0.00039,12.44886]
[1777567445885,31.57,76293.09,0.6,0.42117,0.00039,12.45731]
[1777567446201,31.57,76293.09,0.6,0.42117,0.00039,12.45731]
[1777567446227,31.57,76293.09,0.6,0.42117,0.00039,12.45731]
[1777567446808,31.57,76293.09,0.6,0.42117,0.00039,12.45731]
[1777567447355,31.57,76293.09,0.6,0.42117,0.00039,12.45731]
[1777567447812,31.57,76297.95,0.6,0.42306,0.00039,12.46994]
[1777567448181,31.57,76297.95,0.6,0.42306,0.00039,12.46994]
[1777567450236,31.57,76301.66,0.6,0.4245,0.00039,12.47937]
[1777567450840,31.57,76300.94,0.6,0.42422,0.00039,12.47754]
[1777567455867,31.57,76301.49,0.6,0.42443,0.00039,12.47888]
[1777567460905,31.56,76302.02,0.6,0.42462,0.00039,12.48017]
[1777567465938,31.56,76298.83,0.6,0.42337,0.00039,12.47201]
[1777567470973,31.56,76297.22,0.6,0.42274,0.00039,12.46783]
[1777567474577,31.56,76297.58,0.6,0.42283,0.00039,12.46166]
[1777567474580,31.56,76297.58,0.6,0.42283,0.00039,12.46166]
[1777567474673,31.56,76297.59,0.6,0.42283,0.00039,12.46168]
[1777567479902,31.55,76297.37,0.6,0.42274,0.00039,12.46108]
[1777567481461,31.55,76297.28,0.6,0.42271,0.00039,12.46085]
[1777567482700,31.55,76297.09,0.6,0.42263,0.00039,12.46035]
[1777567482907,31.55,76297.14,0.6,0.42265,0.00039,12.46047]
[1777567483293,31.55,76297.14,0.6,0.42265,0.00039,12.46047]
[1777567483613,31.55,76294.78,0.6,0.42173,0.00039,12.45434]
[1777567484764,31.55,76294.78,0.6,0.42173,0.00039,12.45434]
[1777567484796,31.55,76286.36,0.6,0.41845,0.00039,12.43192]
[1777567488796,31.55,76287.05,0.6,0.41872,0.00039,12.43378]
[1777567488897,31.55,76287.28,0.6,0.41881,0.00039,12.43441]
[1777567490154,31.55,76287.12,0.6,0.41875,0.00039,12.43397]
[1777567490205,31.55,76287.12,0.6,0.41875,0.00039,12.43397]
[1777567490218,31.55,76287.12,0.6,0.41875,0.00039,12.43397]
[1777567490331,31.55,76281.19,0.6,0.41644,0.00039,12.41774]
[1777567492227,31.55,76276.55,0.6,0.41464,0.00039,12.40476]
[1777567495105,31.55,76277.69,0.6,0.41509,0.00039,12.40798]
[1777567495206,31.55,76282.27,0.6,0.41687,0.00039,12.42075]
[1777567496955,31.55,76282.27,0.6,0.41687,0.00039,12.42075]
[1777567497874,31.55,76283.21,0.6,0.41723,0.00039,12.42335]
[1777567500968,31.55,76286.24,0.6,0.41841,0.00039,12.43164]
[1777567500997,31.55,76286.24,0.6,0.41841,0.00039,12.43164]
[1777567501006,31.55,76286.24,0.6,0.41841,0.00039,12.43164]
[1777567505863,31.55,76288.19,0.6,0.41917,0.00039,12.43691]
[1777567505919,31.55,76288.19,0.6,0.41917,0.00039,12.43691]
[1777567505930,31.55,76288.19,0.6,0.41917,0.00039,12.43691]
[1777567505904,31.55,76285.76,0.6,0.41823,0.00039,12.43034]
[1777567506885,31.55,76281.05,0.6,0.4164,0.00039,12.41741]
[1777567509180,31.55,76282.5,0.6,0.41696,0.00039,12.42142]
[1777567509190,31.55,76282.5,0.6,0.41696,0.00039,12.42142]
[1777567511017,31.55,76285.46,0.6,0.41811,0.00039,12.42953]
[1777567513000,31.55,76282.28,0.6,0.41688,0.00039,12.42081]
[1777567513259,31.55,76282.28,0.6,0.41688,0.00039,12.42081]
[1777567513269,31.55,76282.28,0.6,0.41688,0.00039,12.42081]
[1777567513890,31.55,76283.19,0.6,0.41723,0.00039,12.42332]
[1777567515284,31.55,76281.91,0.6,0.41673,0.00039,12.4198]
[1777567515298,31.55,76281.91,0.6,0.41673,0.00039,12.4198]
[1777567517906,31.56,76278.18,0.6,0.41529,0.00039,12.40942]
[1777567522923,31.56,76278.41,0.6,0.41538,0.00039,12.41011]
[1777567523413,31.56,76278.48,0.6,0.41541,0.00039,12.41031]
[1777567523423,31.56,76278.48,0.6,0.41541,0.00039,12.41031]
[1777567528451,31.56,76278.18,0.6,0.4153,0.00039,12.40951]
[1777567531530,31.56,76279.08,0.6,0.41565,0.00039,12.41205]
[1777567531537,31.56,76279.08,0.6,0.41565,0.00039,12.41205]
[1777567531545,31.56,76279.08,0.6,0.41565,0.00039,12.41205]
[1777567531675,31.56,76279.47,0.6,0.41575,0.00039,12.40603]
[1777567533573,31.56,76279.46,0.6,0.41575,0.00039,12.40601]
[1777567533892,31.56,76280.24,0.6,0.41606,0.00039,12.4082]
[1777567535037,31.56,76281.09,0.6,0.41639,0.00039,12.41057]
[1777567535579,31.56,76281.09,0.6,0.41639,0.00039,12.41057]
[1777567535609,31.56,76281.09,0.6,0.41639,0.00039,12.41057]
[1777567537623,31.56,76281.51,0.6,0.41655,0.00039,12.41174]
[1777567537969,31.56,76281.47,0.6,0.41654,0.00039,12.41163]
[1777567539644,31.56,76281.72,0.6,0.41664,0.00039,12.41233]
[1777567539656,31.56,76281.72,0.6,0.41664,0.00039,12.41233]
[1777567543698,31.56,76282.31,0.6,0.41687,0.00039,12.41398]
[1777567543711,31.56,76282.31,0.6,0.41687,0.00039,12.41398]
[1777567545737,31.57,76282.35,0.6,0.41688,0.00039,12.4141]
[1777567545748,31.57,76282.35,0.6,0.41688,0.00039,12.4141]
[1777567550757,31.57,76283.5,0.6,0.41733,0.00039,12.41728]
[1777567551953,31.57,76286.75,0.6,0.4186,0.00039,12.42615]
[1777567556001,31.57,76282.96,0.6,0.41713,0.00039,12.41582]
[1777567559994,31.57,76285.09,0.6,0.41796,0.00039,12.42167]
[1777567560011,31.57,76285.09,0.6,0.41796,0.00039,12.42167]
[1777567561616,31.57,76284.74,0.6,0.41782,0.00039,12.42072]
[1777567561665,31.57,76284.74,0.6,0.41782,0.00039,12.42072]
[1777567561671,31.57,76284.74,0.6,0.41782,0.00039,12.42072]
[1777567561709,31.57,76284.74,0.6,0.41782,0.00039,12.42072]
[1777567561761,31.57,76279.55,0.6,0.41581,0.00039,12.4064]
[1777567562073,31.57,76279.55,0.6,0.41581,0.00039,12.4064]
[1777567562613,31.57,76279.55,0.6,0.41581,0.00039,12.40641]
[1777567564100,31.57,76278.72,0.6,0.41549,0.00039,12.40409]
[1777567564628,31.57,76277.76,0.6,0.41511,0.00039,12.4014]
[1777567566115,31.57,76278.03,0.6,0.41522,0.00039,12.40218]
[1777567566124,31.57,76278.03,0.6,0.41522,0.00039,12.40218]
[1777567568153,31.57,76278.71,0.6,0.41549,0.00039,12.40409]
[1777567568164,31.57,76278.71,0.6,0.41549,0.00039,12.40409]
[1777567570186,31.57,76280.47,0.6,0.41617,0.00039,12.40901]
[1777567570199,31.57,76280.47,0.6,0.41617,0.00039,12.40901]
[1777567572211,31.57,76279.99,0.6,0.41599,0.00039,12.40768]
[1777567572218,31.57,76279.99,0.6,0.41599,0.00039,12.40768]
[1777567574241,31.57,76278.52,0.6,0.41542,0.00039,12.40358]
[1777567574249,31.57,76278.52,0.6,0.41542,0.00039,12.40358]
[1777567574261,31.57,76278.52,0.6,0.41542,0.00039,12.40358]
[1777567576262,31.57,76281.31,0.6,0.4165,0.00039,12.41136]
[1777567576273,31.57,76281.31,0.6,0.4165,0.00039,12.41136]
[1777567576713,31.57,76281.31,0.6,0.4165,0.00039,12.41136]
[1777567578284,31.57,76281.39,0.6,0.41653,0.00039,12.41158]
[1777567578308,31.57,76281.39,0.6,0.41653,0.00039,12.41158]
[1777567578727,31.57,76281.57,0.6,0.4166,0.00039,12.41208]
[1777567580315,31.57,76281.26,0.6,0.41648,0.00039,12.41123]
[1777567581025,31.57,76278.13,0.6,0.41527,0.00039,12.4025]
[1777567582358,31.57,76278.09,0.6,0.41525,0.00039,12.40239]
[1777567582367,31.57,76278.09,0.6,0.41525,0.00039,12.40239]
[1777567582378,31.57,76278.09,0.6,0.41525,0.00039,12.40239]
[1777567586428,31.57,76275.91,0.6,0.41441,0.00039,12.39627]
[1777567586441,31.57,76275.91,0.6,0.41441,0.00039,12.39627]
[1777567586784,31.57,76275.87,0.6,0.41439,0.00039,12.39616]
[1777567589768,31.58,76275.99,0.6,0.41444,0.00039,12.39652]
[1777567590494,31.58,76278.67,0.6,0.41548,0.00039,12.40407]
[1777567590960,31.58,76282.52,0.6,0.41698,0.00039,12.41476]
[1777567594566,31.58,76283.9,0.6,0.41747,0.00039,12.41146]
[1777567594575,31.58,76283.9,0.6,0.41747,0.00039,12.41146]
[1777567596281,31.58,76285.76,0.6,0.41819,0.00039,12.41653]
[1777567596604,31.58,76285.76,0.6,0.41819,0.00039,12.41653]
[1777567596620,31.58,76285.76,0.6,0.41819,0.00039,12.41653]
[1777567596862,31.58,76285.76,0.6,0.41819,0.00039,12.41653]
[1777567596893,31.58,76285.76,0.6,0.41819,0.00039,12.41653]
[1777567596959,31.58,76287.32,0.6,0.4188,0.00039,12.42075]
[1777567598633,31.58,76287.32,0.6,0.4188,0.00039,12.42075]
[1777567598662,31.58,76287.32,0.6,0.4188,0.00039,12.42075]
[1777567598867,31.58,76289.77,0.6,0.41975,0.00039,12.42732]
[1777567600655,31.58,76289.71,0.6,0.41973,0.00039,12.42717]
[1777567601000,31.58,76290.58,0.6,0.42007,0.00039,12.42949]
[1777567602672,31.58,76290.71,0.6,0.42012,0.00039,12.42984]
[1777567602679,31.58,76290.71,0.6,0.42012,0.00039,12.42984]
[1777567602716,31.58,76290.71,0.6,0.42012,0.00039,12.42984]
[1777567602895,31.58,76290.71,0.6,0.42012,0.00039,12.42984]
[1777567604708,31.58,76290.64,0.6,0.42009,0.00039,12.42966]
[1777567604725,31.58,76290.64,0.6,0.42009,0.00039,12.42966]
[1777567604909,31.58,76290.76,0.6,0.42014,0.00039,12.42998]
[1777567606751,31.58,76290.85,0.6,0.42018,0.00039,12.43022]
[1777567606783,31.58,76290.85,0.6,0.42018,0.00039,12.43022]
[1777567606923,31.58,76291.04,0.6,0.42025,0.00039,12.43072]
[1777567608773,31.58,76290.91,0.6,0.4202,0.00039,12.43038]
[1777567608982,31.58,76288.84,0.6,0.41939,0.00039,12.42486]
[1777567610808,31.58,76288.79,0.6,0.41938,0.00039,12.42472]
[1777567610820,31.58,76288.79,0.6,0.41938,0.00039,12.42472]
[1777567614853,31.58,76289.15,0.6,0.41952,0.00039,12.4257]
[1777567614872,31.58,76289.15,0.6,0.41952,0.00039,12.4257]
[1777567616899,31.58,76288.97,0.6,0.41945,0.00039,12.42523]
[1777567616910,31.58,76288.97,0.6,0.41945,0.00039,12.42523]
[1777567620977,31.58,76288.75,0.6,0.41937,0.00039,12.42465]
[1777567620986,31.58,76288.75,0.6,0.41937,0.00039,12.42465]
[1777567623000,31.58,76289.97,0.6,0.41984,0.00039,12.42792]
[1777567623012,31.58,76289.97,0.6,0.41984,0.00039,12.42792]
[1777567625042,31.58,76289.51,0.6,0.41966,0.00039,12.42669]
[1777567625046,31.58,76289.51,0.6,0.41966,0.00039,12.42669]
[1777567625056,31.58,76289.51,0.6,0.41966,0.00039,12.42669]
[1777567625056,31.58,76289.42,0.6,0.41963,0.00039,12.42645]
[1777567626105,31.58,76289.56,0.6,0.41968,0.00039,12.42683]
[1777567627072,31.58,76289.56,0.6,0.41968,0.00039,12.42683]
[1777567627080,31.58,76289.56,0.6,0.41968,0.00039,12.42683]
[1777567629106,31.58,76289.42,0.6,0.41963,0.00039,12.42646]
[1777567629112,31.58,76288.36,0.6,0.41922,0.00039,12.42362]
[1777567634139,31.58,76288.11,0.6,0.41912,0.00039,12.42297]
[1777567637218,31.58,76288.07,0.6,0.41911,0.00039,12.42287]
[1777567637224,31.58,76288.07,0.6,0.41911,0.00039,12.42287]
[1777567637232,31.58,76288.07,0.6,0.41911,0.00039,12.42287]
[1777567641331,31.58,76287.86,0.6,0.41903,0.00039,12.42232]
[1777567641335,31.58,76287.86,0.6,0.41903,0.00039,12.42232]
[1777567641348,31.58,76287.86,0.6,0.41903,0.00039,12.42232]
[1777567646365,31.58,76286.12,0.6,0.41836,0.00039,12.41765]
[1777567649459,31.59,76286.29,0.6,0.41843,0.00039,12.41813]
[1777567649466,31.59,76286.29,0.6,0.41843,0.00039,12.41813]
[1777567654484,31.59,76285.83,0.6,0.4182,0.00039,12.4098]
[1777567655564,31.59,76285.84,0.6,0.41821,0.00039,12.40984]
[1777567655577,31.59,76285.84,0.6,0.41821,0.00039,12.40984]
[1777567655582,31.59,76285.84,0.6,0.41821,0.00039,12.40984]
[1777567657582,31.59,76285.98,0.6,0.41826,0.00039,12.41022]
[1777567657618,31.59,76285.98,0.6,0.41826,0.00039,12.41022]
[1777567657683,31.59,76286.04,0.6,0.41829,0.00039,12.41039]
[1777567659382,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659413,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659641,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659687,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659699,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659718,31.59,76286.05,0.6,0.41829,0.00039,12.41042]
[1777567659729,31.59,76276.0,0.6,0.41439,0.00039,12.38257]
[1777567660384,31.59,76272.57,0.6,0.41305,0.00039,12.37279]
[1777567661652,31.59,76272.57,0.6,0.41305,0.00039,12.37279]
[1777567661680,31.59,76272.57,0.6,0.41305,0.00039,12.37279]
[1777567661753,31.59,76272.97,0.6,0.41321,0.00039,12.37394]
[1777567663695,31.59,76272.81,0.6,0.41315,0.00039,12.37349]
[1777567664134,31.59,76274.6,0.6,0.41385,0.00039,12.37863]
[1777567665728,31.59,76274.25,0.6,0.41371,0.00039,12.37763]
[1777567665735,31.59,76274.25,0.6,0.41371,0.00039,12.37763]
[1777567665743,31.59,76274.25,0.6,0.41371,0.00039,12.37763]
[1777567667754,31.59,76273.21,0.6,0.41331,0.00039,12.37468]
[1777567667774,31.59,76273.21,0.6,0.41331,0.00039,12.37468]
[1777567667833,31.59,76277.23,0.6,0.41487,0.00039,12.38611]
[1777567669767,31.59,76277.23,0.6,0.41488,0.00039,12.38612]
[1777567670110,31.59,76278.48,0.6,0.41536,0.00039,12.38964]
[1777567671786,31.59,76278.48,0.6,0.41536,0.00039,12.38964]
[1777567671792,31.59,76278.48,0.6,0.41536,0.00039,12.38964]
[1777567671798,31.59,76278.48,0.6,0.41536,0.00039,12.38964]
[1777567675851,31.59,76278.13,0.6,0.41523,0.00039,12.38868]
[1777567675868,31.59,76278.13,0.6,0.41523,0.00039,12.38868]
[1777567676414,31.59,76278.13,0.6,0.41523,0.00039,12.38868]
[1777567677911,31.59,76278.13,0.6,0.41523,0.00039,12.38868]
[1777567678127,31.6,76277.92,0.6,0.41515,0.00039,12.38811]
[1777567679937,31.6,76277.56,0.6,0.41501,0.00039,12.3871]
[1777567679950,31.6,76277.56,0.6,0.41501,0.00039,12.3871]
[1777567684128,31.6,76270.25,0.6,0.41218,0.00039,12.36627]
[1777567686076,31.6,76272.52,0.6,0.41306,0.00039,12.37283]
[1777567686085,31.6,76272.52,0.6,0.41306,0.00039,12.37283]
[1777567690078,31.6,76276.03,0.6,0.41443,0.00039,12.38288]
[1777567690521,31.6,76276.03,0.6,0.41443,0.00039,12.38288]
[1777567690530,31.6,76276.03,0.6,0.41443,0.00039,12.38288]
[1777567690729,31.6,76276.03,0.6,0.41443,0.00039,12.38288]
[1777567690774,31.6,76276.03,0.6,0.41443,0.00039,12.38288]
[1777567692179,31.6,76277.81,0.6,0.41512,0.00039,12.38791]
[1777567693077,31.6,76286.81,0.6,0.41862,0.00039,12.41271]
[1777567694195,31.6,76287.2,0.6,0.41877,0.00039,12.41376]
[1777567694201,31.6,76287.2,0.6,0.41877,0.00039,12.41376]
[1777567694213,31.6,76287.2,0.6,0.41877,0.00039,12.41376]
[1777567699226,31.6,76287.36,0.6,0.41883,0.00039,12.41417]
[1777567700291,31.6,76287.42,0.6,0.41886,0.00039,12.41433]
[1777567700303,31.6,76287.42,0.6,0.41886,0.00039,12.41433]
[1777567701432,31.6,76287.56,0.6,0.41891,0.00039,12.4147]
[1777567701485,31.6,76287.56,0.6,0.41891,0.00039,12.4147]
[1777567701589,31.6,76287.61,0.6,0.41893,0.00039,12.41484]
[1777567702330,31.6,76287.61,0.6,0.41893,0.00039,12.41484]
[1777567702376,31.6,76287.61,0.6,0.41893,0.00039,12.41484]
[1777567702596,31.6,76288.72,0.6,0.41936,0.00039,12.41782]
[1777567704352,31.6,76290.52,0.6,0.42006,0.00039,12.42262]
[1777567704712,31.6,76290.52,0.6,0.42006,0.00039,12.42262]
[1777567704715,31.6,76290.89,0.6,0.4202,0.00039,12.42359]
[1777567706378,31.6,76290.91,0.6,0.42021,0.00039,12.42364]
[1777567707183,31.6,76290.39,0.6,0.42001,0.00039,12.42224]
[1777567710440,31.6,76291.09,0.6,0.42028,0.00039,12.42408]
[1777567710452,31.6,76291.09,0.6,0.42028,0.00039,12.42408]
[1777567712502,31.6,76289.45,0.6,0.41959,0.00039,12.41259]
[1777567712667,31.6,76289.45,0.6,0.41959,0.00039,12.41259]
[1777567717705,31.59,76288.64,0.6,0.41927,0.00039,12.41041]
[1777567722067,31.59,76288.35,0.6,0.41916,0.00039,12.40962]
[1777567722210,31.59,76290.41,0.6,0.41996,0.00039,12.41513]
[1777567722533,31.59,76290.41,0.6,0.41996,0.00039,12.41513]
[1777567722665,31.59,76290.41,0.6,0.41996,0.00039,12.41513]
[1777567722753,31.59,76298.14,0.6,0.42297,0.00039,12.43536]
[1777567723749,31.59,76303.17,0.6,0.42494,0.00039,12.44814]
[1777567726172,31.6,76302.53,0.6,0.42469,0.00039,12.44653]
[1777567728588,31.59,76303.14,0.6,0.42492,0.00039,12.44806]
[1777567729353,31.59,76301.95,0.6,0.42446,0.00039,12.44506]
[1777567729384,31.59,76301.95,0.6,0.42446,0.00039,12.44506]
[1777567729431,31.59,76301.95,0.6,0.42446,0.00039,12.44506]
[1777567729790,31.59,76302.34,0.6,0.42461,0.00039,12.44604]
[1777567730735,31.59,76302.34,0.6,0.42461,0.00039,12.44604]
[1777567730763,31.59,76302.34,0.6,0.42461,0.00039,12.44604]
[1777567730790,31.59,76302.34,0.6,0.42461,0.00039,12.44604]
[1777567730836,31.59,76305.72,0.6,0.42593,0.00039,12.45449]
[1777567732774,31.59,76305.72,0.6,0.42593,0.00039,12.4545]
[1777567732821,31.59,76305.72,0.6,0.42593,0.00039,12.4545]
[1777567732875,31.6,76303.95,0.6,0.42524,0.00039,12.4501]
[1777567734812,31.6,76303.95,0.6,0.42524,0.00039,12.4501]
[1777567735141,31.6,76301.43,0.6,0.42426,0.00039,12.44376]
[1777567737176,31.6,76298.23,0.6,0.42301,0.00039,12.43563]
[1777567738865,31.6,76295.56,0.6,0.42197,0.00039,12.42873]
[1777567738875,31.6,76295.56,0.6,0.42197,0.00039,12.42873]
[1777567738885,31.6,76295.56,0.6,0.42197,0.00039,12.42873]
[1777567741264,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567741270,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567741317,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567741872,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567742921,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567742943,31.6,76297.36,0.6,0.42268,0.00039,12.43341]
[1777567742988,31.6,76298.82,0.6,0.42325,0.00039,12.43716]
[1777567744947,31.6,76298.77,0.6,0.42323,0.00039,12.43704]
[1777567744977,31.6,76298.77,0.6,0.42323,0.00039,12.43704]
[1777567744997,31.6,76299.16,0.6,0.42338,0.00039,12.43804]
[1777567746985,31.6,76299.16,0.6,0.42338,0.00039,12.43804]
[1777567747086,31.6,76300.51,0.6,0.42391,0.00039,12.44149]
[1777567752948,31.6,76301.64,0.6,0.42435,0.00039,12.44435]
[1777567753439,31.6,76301.64,0.6,0.42435,0.00039,12.44435]
[1777567753500,31.6,76301.64,0.6,0.42435,0.00039,12.44435]
[1777567753745,31.6,76301.64,0.6,0.42435,0.00039,12.44435]
[1777567753956,31.6,76302.01,0.6,0.42449,0.00039,12.44528]
[1777567758991,31.6,76301.81,0.6,0.42441,0.00039,12.44476]
[1777567764026,31.6,76303.33,0.6,0.42501,0.00039,12.44858]
[1777567765033,31.6,76308.06,0.6,0.42685,0.00039,12.46032]
[1777567766009,31.6,76308.06,0.6,0.42685,0.00039,12.46032]
[1777567767225,31.6,76307.5,0.6,0.42664,0.00039,12.45895]
[1777567768249,31.6,76307.9,0.6,0.42679,0.00039,12.45992]
[1777567769249,31.6,76307.9,0.6,0.42679,0.00039,12.45992]
[1777567769259,31.6,76307.66,0.6,0.4267,0.00039,12.45933]
[1777567775103,31.6,76310.35,0.6,0.4277,0.00039,12.45879]
[1777567780138,31.59,76309.59,0.6,0.4274,0.00039,12.45692]
[1777567787187,31.59,76309.54,0.6,0.42738,0.00039,12.45676]
[1777567792221,31.59,76309.37,0.6,0.42731,0.00039,12.45633]
[1777567793594,31.59,76307.73,0.6,0.42667,0.00039,12.45232]
[1777567794236,31.59,76307.08,0.6,0.42641,0.00039,12.45072]
[1777567796229,31.59,76307.32,0.6,0.42651,0.00039,12.45131]
[1777567797649,31.59,76306.41,0.6,0.42615,0.00039,12.44907]
[1777567798265,31.59,76306.11,0.6,0.42603,0.00039,12.44833]
[1777567803532,31.59,76303.39,0.6,0.42497,0.00039,12.44156]
[1777567803751,31.59,76303.39,0.6,0.42497,0.00039,12.44156]
[1777567803852,31.59,76305.51,0.6,0.4258,0.00039,12.44686]
[1777567806554,31.59,76306.13,0.6,0.42604,0.00039,12.4484]
[1777567807815,31.59,76303.86,0.6,0.42516,0.00039,12.44274]
[1777567807911,31.59,76303.99,0.6,0.42521,0.00039,12.44307]
[1777567813111,31.59,76303.57,0.6,0.42505,0.00039,12.44203]
[1777567813950,31.59,76302.71,0.6,0.42471,0.00039,12.43987]
[1777567814051,31.59,76300.83,0.6,0.42398,0.00039,12.43512]
[1777567820162,31.6,76299.64,0.6,0.42352,0.00039,12.43211]
[1777567820439,31.6,76300.78,0.6,0.42396,0.00039,12.43502]
[1777567821236,31.6,76300.78,0.6,0.42396,0.00039,12.43502]
[1777567820999,31.6,76304.02,0.6,0.42523,0.00039,12.4432]
[1777567821348,31.6,76304.02,0.6,0.42523,0.00039,12.4432]
[1777567821676,31.6,76304.02,0.6,0.42523,0.00039,12.4432]
[1777567821756,31.6,76312.09,0.6,0.42838,0.00039,12.463]
[1777567824449,31.6,76311.31,0.6,0.42808,0.00039,12.46113]
[1777567828352,31.6,76312.19,0.6,0.42843,0.00039,12.46325]
[1777567828478,31.6,76307.2,0.6,0.42647,0.00039,12.45111]
[1777567829993,31.6,76307.2,0.6,0.42647,0.00039,12.45111]
[1777567830094,31.6,76310.41,0.6,0.42773,0.00039,12.45896]
[1777567835525,31.6,76309.88,0.6,0.42748,0.00039,12.45059]
[1777567840561,31.6,76310.68,0.6,0.4278,0.00039,12.45254]
[1777567845596,31.6,76313.05,0.6,0.42873,0.00039,12.45826]
[1777567848188,31.6,76311.94,0.6,0.42829,0.00039,12.45559]
[1777567848201,31.6,76311.94,0.6,0.42829,0.00039,12.45559]
[1777567853652,31.6,76301.8,0.6,0.42433,0.00039,12.43057]
[1777567856526,31.6,76302.73,0.6,0.42469,0.00039,12.43292]
[1777567856674,31.6,76301.85,0.6,0.42435,0.00039,12.4307]
[1777567861821,31.6,76302.87,0.6,0.42475,0.00039,12.43329]
[1777567861926,31.6,76298.01,0.6,0.42285,0.00039,12.42093]
[1777567862630,31.6,76298.01,0.6,0.42285,0.00039,12.42093]
[1777567862636,31.6,76298.01,0.6,0.42285,0.00039,12.42093]
[1777567862718,31.6,76297.98,0.6,0.42284,0.00039,12.42085]
[1777567863723,31.6,76293.29,0.6,0.42101,0.00039,12.40866]
[1777567868762,31.6,76292.41,0.6,0.42067,0.00039,12.40638]
[1777567873795,31.61,76291.07,0.6,0.42016,0.00039,12.40286]
[1777567874775,31.61,76291.07,0.6,0.42016,0.00039,12.40286]
[1777567874803,31.61,76291.74,0.6,0.42042,0.00039,12.40464]
[1777567876802,31.61,76291.53,0.6,0.42034,0.00039,12.40408]
[1777567876870,31.61,76291.33,0.6,0.42026,0.00039,12.40355]
[1777567879820,31.61,76291.29,0.6,0.42024,0.00039,12.40345]
[1777567879850,31.61,76291.29,0.6,0.42024,0.00039,12.40345]
[1777567879891,31.61,76291.33,0.6,0.42026,0.00039,12.40356]
[1777567880856,31.61,76287.19,0.6,0.41865,0.00039,12.39248]
[1777567886887,31.61,76285.22,0.6,0.41788,0.00039,12.38718]
[1777567889908,31.61,76280.7,0.6,0.41613,0.00039,12.37477]
[1777567890916,31.61,76277.66,0.6,0.41495,0.00039,12.36628]
[1777567895059,31.61,76277.68,0.6,0.41491,0.00039,12.35922]
[1777567895160,31.61,76279.83,0.6,0.41575,0.00039,12.36525]
[1777567897879,31.61,76279.88,0.6,0.41577,0.00039,12.3654]
[1777567897980,31.61,76274.1,0.6,0.41352,0.00039,12.3491]
[1777567899148,31.61,76274.1,0.6,0.41352,0.00039,12.3491]
[1777567899339,31.61,76272.44,0.6,0.41288,0.00039,12.34436]
[1777567901147,31.61,76272.21,0.6,0.41279,0.00039,12.34371]
[1777567901161,31.61,76272.21,0.6,0.41279,0.00039,12.34371]
[1777567901270,31.61,76272.14,0.6,0.41276,0.00039,12.34351]
[1777567907027,31.62,76269.08,0.6,0.41159,0.00039,12.33475]
[1777567912064,31.62,76268.96,0.6,0.41155,0.00039,12.33449]
[1777567917099,31.63,76270.7,0.6,0.41224,0.00039,12.33964]
[1777567920699,31.63,76270.97,0.6,0.41235,0.00039,12.34047]
[1777567921420,31.63,76271.19,0.6,0.41244,0.00039,12.34112]
[1777567922135,31.63,76277.28,0.6,0.41481,0.00039,12.35849]
[1777567923145,31.63,76280.63,0.6,0.41612,0.00039,12.36786]
[1777567925347,31.63,76275.95,0.6,0.4143,0.00039,12.35476]
[1777567925463,31.63,76275.95,0.6,0.4143,0.00039,12.35476]
[1777567925950,31.63,76275.95,0.6,0.4143,0.00039,12.35476]
[1777567926164,31.63,76275.72,0.6,0.41421,0.00039,12.35412]
[1777567927371,31.63,76275.72,0.6,0.41421,0.00039,12.35412]
[1777567927388,31.63,76275.72,0.6,0.41421,0.00039,12.35412]
[1777567927421,31.63,76271.7,0.6,0.41265,0.00039,12.34264]
[1777567928176,31.63,76270.74,0.6,0.41228,0.00039,12.33987]
[1777567928960,31.63,76270.74,0.6,0.41228,0.00039,12.33987]
[1777567929183,31.63,76270.45,0.6,0.41216,0.00039,12.33904]
[1777567929551,31.63,76270.45,0.6,0.41216,0.00039,12.33904]
[1777567930190,31.63,76263.46,0.6,0.40945,0.00039,12.31853]
[1777567931199,31.63,76259.95,0.6,0.40809,0.00039,12.30801]
[1777567936236,31.64,76254.55,0.6,0.40601,0.00039,12.29159]
[1777567939656,31.64,76253.76,0.6,0.40571,0.00039,12.2892]
[1777567939663,31.64,76253.76,0.6,0.40571,0.00039,12.2892]
[1777567940421,31.64,76253.76,0.6,0.40571,0.00039,12.2892]
[1777567940264,31.64,76253.27,0.6,0.40552,0.00039,12.2877]
[1777567941670,31.64,76253.23,0.6,0.4055,0.00039,12.28758]
[1777567942381,31.64,76252.91,0.6,0.40538,0.00039,12.2866]
[1777567948319,31.64,76250.71,0.6,0.40454,0.00039,12.27981]
[1777567953354,31.64,76250.91,0.6,0.40457,0.00039,12.27331]
[1777567956375,31.64,76246.72,0.6,0.40295,0.00039,12.26018]
[1777567961411,31.65,76248.47,0.6,0.40366,0.00039,12.26594]
[1777567966446,31.66,76248.2,0.6,0.40357,0.00039,12.2652]
[1777567967582,31.66,76248.3,0.6,0.40361,0.00039,12.26554]
[1777567967927,31.66,76248.3,0.6,0.40361,0.00039,12.26554]
[1777567968677,31.66,76249.69,0.6,0.40415,0.00039,12.26992]
[1777567969012,31.66,76249.69,0.6,0.40415,0.00039,12.26992]
[1777567970926,31.66,76250.16,0.6,0.40434,0.00039,12.27143]
[1777567971459,31.66,76250.16,0.6,0.40434,0.00039,12.27143]
[1777567976516,31.67,76251.02,0.6,0.40468,0.00039,12.27423]
[1777567981550,31.67,76251.89,0.6,0.40503,0.00039,12.27703]
[1777567985933,31.67,76249.74,0.6,0.40421,0.00039,12.27039]
[1777567985959,31.67,76249.74,0.6,0.40421,0.00039,12.27039]
[1777567985969,31.67,76247.34,0.6,0.40328,0.00039,12.26287]
[1777567988055,31.67,76235.1,0.6,0.39857,0.00038,12.22343]
[1777567990393,31.67,76235.13,0.6,0.39858,0.00038,12.22354]
[1777567990477,31.68,76234.34,0.6,0.39828,0.00038,12.22097]
[1777567991730,31.68,76234.24,0.6,0.39824,0.00038,12.22064]
[1777567991766,31.68,76234.24,0.6,0.39824,0.00038,12.22064]
[1777567991832,31.68,76234.08,0.6,0.39819,0.00038,12.22013]
[1777567998697,31.68,76234.42,0.6,0.39833,0.00038,12.22133]
[1777567999189,31.68,76234.42,0.6,0.39833,0.00038,12.22133]
[1777567999399,31.68,76231.08,0.6,0.39705,0.00038,12.2103]
[1777568000130,31.68,76227.15,0.6,0.39554,0.00038,12.1971]
[1777568001632,31.68,76227.03,0.6,0.39549,0.00038,12.19668]
[1777568002176,31.68,76227.03,0.6,0.39549,0.00038,12.19668]
[1777568002628,31.68,76229.6,0.6,0.39648,0.00038,12.20534]
[1777568002638,31.68,76229.6,0.6,0.39648,0.00038,12.20534]
[1777568002666,31.68,76229.6,0.6,0.39648,0.00038,12.20534]
[1777568003029,31.68,76229.6,0.6,0.39648,0.00038,12.20534]
[1777568003041,31.68,76229.6,0.6,0.39648,0.00038,12.20534]
[1777568003065,31.68,76226.74,0.6,0.39538,0.00038,12.1957]
[1777568008746,31.68,76228.1,0.6,0.3959,0.00038,12.20027]
[1777568010345,31.68,76228.1,0.6,0.3959,0.00038,12.20027]
[1777568010686,31.68,76228.2,0.6,0.39594,0.00038,12.2006]
[1777568010755,31.68,76228.2,0.6,0.39594,0.00038,12.2006]
[1777568010779,31.68,76228.2,0.6,0.39594,0.00038,12.2006]
[1777568010794,31.68,76228.2,0.6,0.39594,0.00038,12.2006]
[1777568010830,31.68,76228.2,0.6,0.39594,0.00038,12.2006]
[1777568010895,31.68,76229.83,0.6,0.39656,0.00038,12.20607]
[1777568012472,31.68,76229.83,0.6,0.39656,0.00038,12.20607]
[1777568012516,31.68,76229.83,0.6,0.39656,0.00038,12.20607]
[1777568012310,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568012578,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568012785,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568012810,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568012834,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568012919,31.68,76233.54,0.6,0.39793,0.00038,12.21121]
[1777568013482,31.68,76227.48,0.6,0.3956,0.00038,12.19091]
[1777568014742,31.68,76225.92,0.6,0.395,0.00038,12.18562]
[1777568014758,31.68,76225.92,0.6,0.395,0.00038,12.18562]
[1777568016770,31.68,76226.15,0.6,0.39508,0.00038,12.1864]
[1777568016782,31.68,76226.15,0.6,0.39508,0.00038,12.1864]
[1777568018432,31.68,76229.3,0.6,0.3963,0.00038,12.19704]
[1777568020865,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568020875,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021038,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021105,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021410,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021417,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021454,31.68,76230.0,0.6,0.39656,0.00038,12.19938]
[1777568021512,31.68,76230.91,0.6,0.39691,0.00038,12.20241]
[1777568022193,31.68,76240.29,0.6,0.40052,0.00039,12.23325]
[1777568022571,31.68,76240.29,0.6,0.40052,0.00039,12.23325]
[1777568022607,31.68,76240.29,0.6,0.40052,0.00039,12.23325]
[1777568022844,31.68,76240.29,0.6,0.40052,0.00039,12.23325]
[1777568023954,31.68,76246.86,0.6,0.40305,0.00039,12.25424]
[1777568024953,31.68,76246.86,0.6,0.40305,0.00039,12.25424]
[1777568024970,31.68,76246.86,0.6,0.40305,0.00039,12.25424]
[1777568025071,31.68,76249.19,0.6,0.40395,0.00039,12.26157]
[1777568026969,31.68,76249.33,0.6,0.40401,0.00039,12.26201]
[1777568026991,31.68,76249.33,0.6,0.40401,0.00039,12.26201]
[1777568027092,31.68,76250.04,0.6,0.40428,0.00039,12.26422]
[1777568028983,31.68,76250.11,0.6,0.40431,0.00039,12.26443]
[1777568029473,31.67,76249.81,0.6,0.40419,0.00039,12.26347]
[1777568031011,31.67,76250.36,0.6,0.4044,0.00039,12.26518]
[1777568031017,31.67,76250.36,0.6,0.4044,0.00039,12.26518]
[1777568031037,31.67,76250.36,0.6,0.4044,0.00039,12.26518]
[1777568031044,31.67,76249.9,0.6,0.40422,0.00039,12.26374]
[1777568033027,31.67,76249.9,0.6,0.40422,0.00039,12.26373]
[1777568033058,31.67,76249.9,0.6,0.40422,0.00039,12.26373]
[1777568033128,31.67,76250.18,0.6,0.40433,0.00039,12.26459]
[1777568035057,31.67,76250.18,0.6,0.40433,0.00039,12.26458]
[1777568035090,31.67,76250.18,0.6,0.40433,0.00039,12.26458]
[1777568035157,31.67,76246.09,0.6,0.40274,0.00039,12.2517]
[1777568035776,31.67,76246.09,0.6,0.40274,0.00039,12.2517]
[1777568038009,31.67,76242.59,0.6,0.40139,0.00039,12.24052]
[1777568043993,31.67,76241.82,0.6,0.40109,0.00039,12.23804]
[1777568049028,31.67,76243.43,0.6,0.40171,0.00039,12.24319]
[1777568049968,31.67,76243.43,0.6,0.40171,0.00039,12.24319]
[1777568050324,31.67,76249.75,0.6,0.40415,0.00039,12.26319]
[1777568051341,31.67,76249.75,0.6,0.40415,0.00039,12.26319]
[1777568051562,31.67,76251.75,0.6,0.40493,0.00039,12.26944]
[1777568053336,31.67,76250.97,0.6,0.40462,0.00039,12.267]
[1777568053336,31.67,76250.97,0.6,0.40462,0.00039,12.267]
[1777568053353,31.67,76250.97,0.6,0.40462,0.00039,12.267]
[1777568055376,31.67,76248.89,0.6,0.40382,0.00039,12.26048]
[1777568055387,31.67,76248.89,0.6,0.40382,0.00039,12.26048]
[1777568057416,31.67,76246.53,0.6,0.40291,0.00039,12.25303]
[1777568057424,31.67,76246.53,0.6,0.40291,0.00039,12.25303]
[1777568057436,31.67,76246.53,0.6,0.40291,0.00039,12.25303]
[1777568061458,31.67,76248.36,0.6,0.40361,0.00039,12.25879]
[1777568061466,31.67,76248.36,0.6,0.40361,0.00039,12.25879]
[1777568061559,31.67,76246.87,0.6,0.40303,0.00039,12.25408]
[1777568063489,31.67,76246.87,0.6,0.40303,0.00039,12.25408]
[1777568063522,31.67,76246.87,0.6,0.40303,0.00039,12.25408]
[1777568064133,31.67,76248.68,0.6,0.40373,0.00039,12.25978]
[1777568065517,31.67,76248.68,0.6,0.40373,0.00039,12.25978]
[1777568065555,31.67,76248.68,0.6,0.40373,0.00039,12.25978]
[1777568065558,31.67,76248.48,0.6,0.40365,0.00039,12.25914]
[1777568067542,31.67,76248.48,0.6,0.40365,0.00039,12.25914]
[1777568068481,31.67,76248.39,0.6,0.40362,0.00039,12.25884]
[1777568073490,31.67,76251.06,0.6,0.40459,0.00039,12.25999]
[1777568073629,31.67,76252.32,0.6,0.40508,0.00039,12.26391]
[1777568073637,31.67,76252.32,0.6,0.40508,0.00039,12.26391]
[1777568075652,31.67,76253.68,0.6,0.40561,0.00039,12.26813]
[1777568075667,31.67,76253.68,0.6,0.40561,0.00039,12.26813]
[1777568076114,31.67,76253.68,0.6,0.40561,0.00039,12.26813]
[1777568076147,31.67,76253.68,0.6,0.40561,0.00039,12.26813]
[1777568076321,31.67,76253.92,0.6,0.4057,0.00039,12.26887]
[1777568077514,31.67,76258.0,0.6,0.40728,0.00039,12.28136]
[1777568077669,31.67,76258.0,0.6,0.40728,0.00039,12.28136]
[1777568077681,31.67,76258.0,0.6,0.40728,0.00039,12.28136]
[1777568077716,31.67,76258.0,0.6,0.40728,0.00039,12.28136]
[1777568078561,31.67,76260.1,0.6,0.40809,0.00039,12.28771]
[1777568079706,31.67,76260.1,0.6,0.40809,0.00039,12.28771]
[1777568079734,31.67,76260.1,0.6,0.40809,0.00039,12.28771]
[1777568080246,31.67,76260.41,0.6,0.40821,0.00039,12.28864]
[1777568080823,31.67,76260.41,0.6,0.40821,0.00039,12.28864]
[1777568081747,31.67,76258.77,0.6,0.40758,0.00039,12.28368]
[1777568081764,31.67,76258.77,0.6,0.40758,0.00039,12.28368]
[1777568082260,31.67,76258.39,0.6,0.40743,0.00039,12.28252]
[1777568083739,31.67,76258.85,0.6,0.40761,0.00039,12.28391]
[1777568084590,31.67,76258.78,0.6,0.40758,0.00039,12.28369]
[1777568085771,31.67,76258.45,0.6,0.40745,0.00039,12.28268]
[1777568085785,31.67,76258.45,0.6,0.40745,0.00039,12.28268]
[1777568091323,31.66,76259.91,0.6,0.40801,0.00039,12.28707]
[1777568096359,31.66,76260.82,0.6,0.40836,0.00039,12.28977]
[1777568099773,31.66,76258.78,0.6,0.40757,0.00039,12.28359]
[1777568099977,31.66,76258.78,0.6,0.40757,0.00039,12.28359]
[1777568100585,31.66,76251.72,0.6,0.40483,0.00039,12.26192]
[1777568101978,31.66,76251.2,0.6,0.40463,0.00039,12.2603]
[1777568102402,31.66,76244.83,0.6,0.40217,0.00039,12.24022]
[1777568104415,31.66,76241.25,0.6,0.40078,0.00039,12.22871]
[1777568107136,31.66,76239.94,0.6,0.40027,0.00039,12.22445]
[1777568107435,31.66,76233.77,0.6,0.39789,0.00039,12.20421]
[1777568108131,31.66,76233.77,0.6,0.39789,0.00039,12.20421]
[1777568108445,31.66,76232.69,0.6,0.39748,0.00039,12.20062]
[1777568109498,31.66,76220.03,0.6,0.39261,0.00038,12.15761]
[1777568110850,31.66,76219.96,0.6,0.39258,0.00038,12.15736]
[1777568110862,31.66,76219.96,0.6,0.39258,0.00038,12.15736]
[1777568111464,31.66,76220.27,0.6,0.3927,0.00038,12.15845]
[1777568116497,31.66,76221.44,0.6,0.39316,0.00038,12.16255]
[1777568121534,31.66,76221.74,0.6,0.39328,0.00038,12.16362]
[1777568126553,31.67,76220.06,0.6,0.39266,0.00038,12.15805]
[1777568128582,31.68,76213.49,0.6,0.39019,0.00038,12.13548]
[1777568130368,31.69,76212.67,0.6,0.38988,0.00038,12.13261]
[1777568130598,31.69,76213.6,0.6,0.39024,0.00038,12.13595]
[1777568135630,31.69,76213.29,0.6,0.39008,0.00038,12.12779]
[1777568136076,31.69,76213.29,0.6,0.39008,0.00038,12.12779]
[1777568136440,31.69,76213.29,0.6,0.39008,0.00038,12.12779]
[1777568136647,31.69,76214.23,0.6,0.39045,0.00038,12.13116]
[1777568139659,31.69,76218.78,0.6,0.39219,0.00038,12.14704]
[1777568140520,31.69,76218.78,0.6,0.39219,0.00038,12.14704]
[1777568140529,31.69,76218.78,0.6,0.39219,0.00038,12.14704]
[1777568140534,31.69,76218.78,0.6,0.39219,0.00038,12.14704]
[1777568140982,31.69,76218.53,0.6,0.39209,0.00038,12.14619]
[1777568141014,31.69,76218.53,0.6,0.39209,0.00038,12.14619]
[1777568141477,31.69,76218.74,0.6,0.39217,0.00038,12.14692]
[1777568142529,31.69,76218.74,0.6,0.39217,0.00038,12.14692]
[1777568142553,31.69,76218.74,0.6,0.39217,0.00038,12.14692]
[1777568142631,31.69,76221.62,0.6,0.39328,0.00038,12.15692]
[1777568144559,31.69,76221.62,0.6,0.39328,0.00038,12.15692]
[1777568144587,31.69,76221.62,0.6,0.39328,0.00038,12.15692]
[1777568144660,31.7,76221.45,0.6,0.39322,0.00038,12.15635]
[1777568146578,31.7,76221.45,0.6,0.39322,0.00038,12.15635]
[1777568147651,31.7,76220.39,0.6,0.39281,0.00038,12.15271]
[1777568148628,31.7,76220.39,0.6,0.39281,0.00038,12.15271]
[1777568148649,31.7,76220.39,0.6,0.39281,0.00038,12.15271]
[1777568148632,31.7,76219.78,0.6,0.39258,0.00038,12.15061]
[1777568148913,31.7,76219.78,0.6,0.39258,0.00038,12.15061]
[1777568148929,31.7,76219.78,0.6,0.39258,0.00038,12.15061]
[1777568149641,31.7,76217.26,0.6,0.39162,0.00038,12.14186]
[1777568150658,31.7,76217.26,0.6,0.39162,0.00038,12.14186]
[1777568150670,31.7,76214.01,0.6,0.39037,0.00038,12.13046]
[1777568150690,31.7,76214.01,0.6,0.39037,0.00038,12.13046]
[1777568152679,31.7,76213.92,0.6,0.39034,0.00038,12.13017]
[1777568153617,31.7,76213.91,0.6,0.39034,0.00038,12.13018]
[1777568154695,31.7,76213.66,0.6,0.39025,0.00038,12.12932]
[1777568154711,31.7,76213.66,0.6,0.39025,0.00038,12.12932]
[1777568158454,31.7,76213.64,0.6,0.39025,0.00038,12.12932]
[1777568158462,31.7,76213.64,0.6,0.39025,0.00038,12.12932]
[1777568158490,31.7,76213.64,0.6,0.39025,0.00038,12.12932]
[1777568158555,31.7,76213.51,0.6,0.3902,0.00038,12.12889]
[1777568158784,31.7,76213.51,0.6,0.3902,0.00038,12.12889]
[1777568158834,31.7,76213.51,0.6,0.3902,0.00038,12.12889]
[1777568159259,31.7,76212.57,0.6,0.38984,0.00038,12.12556]
[1777568160486,31.7,76205.77,0.6,0.38724,0.00038,12.10123]
[1777568160845,31.7,76205.77,0.6,0.38724,0.00038,12.10123]
[1777568160873,31.7,76205.77,0.6,0.38724,0.00038,12.10123]
[1777568161435,31.7,76206.4,0.6,0.38749,0.00038,12.10351]
[1777568162540,31.7,76206.4,0.6,0.38749,0.00038,12.10351]
[1777568162552,31.7,76206.4,0.6,0.38749,0.00038,12.10351]
[1777568162653,31.72,76207.32,0.6,0.38788,0.00038,12.10724]
[1777568164646,31.73,76202.45,0.6,0.38606,0.00038,12.08994]
[1777568168923,31.76,76201.51,0.6,0.38582,0.00038,12.08761]
[1777568168995,31.76,76204.96,0.6,0.38714,0.00038,12.10015]
[1777568170956,31.77,76204.79,0.6,0.3871,0.00038,12.0998]
[1777568171624,31.77,76205.96,0.6,0.38756,0.00038,12.10408]
[1777568174683,31.77,76209.6,0.6,0.38896,0.00038,12.11721]
[1777568174806,31.77,76209.6,0.6,0.38896,0.00038,12.11721]
[1777568174815,31.77,76209.6,0.6,0.38896,0.00038,12.11721]
[1777568175012,31.77,76209.6,0.6,0.38896,0.00038,12.11721]
[1777568175032,31.77,76209.6,0.6,0.38896,0.00038,12.11721]
[1777568175113,31.77,76212.9,0.6,0.39022,0.00038,12.12891]
[1777568177075,31.77,76212.9,0.6,0.39022,0.00038,12.12893]
[1777568177618,31.77,76213.15,0.6,0.39032,0.00038,12.12984]
[1777568179099,31.78,76213.3,0.6,0.39038,0.00038,12.13038]
[1777568179132,31.78,76213.3,0.6,0.39038,0.00038,12.13038]
[1777568179359,31.78,76213.31,0.6,0.39038,0.00038,12.13042]
[1777568181131,31.78,76213.31,0.6,0.39038,0.00038,12.13043]
[1777568181183,31.78,76213.31,0.6,0.39038,0.00038,12.13043]
[1777568181445,31.78,76208.43,0.6,0.38852,0.00038,12.11313]
[1777568182048,31.78,76208.43,0.6,0.38852,0.00038,12.11313]
[1777568182068,31.78,76208.43,0.6,0.38852,0.00038,12.11313]
[1777568182165,31.78,76207.84,0.6,0.3883,0.00038,12.11104]
[1777568183162,31.78,76207.84,0.6,0.3883,0.00038,12.11104]
[1777568183178,31.78,76207.84,0.6,0.3883,0.00038,12.11104]
[1777568183246,31.78,76207.7,0.6,0.38825,0.00038,12.11057]
[1777568185177,31.78,76207.7,0.6,0.38825,0.00038,12.1106]
[1777568185636,31.78,76207.89,0.6,0.38833,0.00038,12.11133]
[1777568189239,31.78,76204.97,0.6,0.38722,0.00038,12.10091]
[1777568189251,31.78,76204.97,0.6,0.38722,0.00038,12.10091]
[1777568190591,31.78,76209.22,0.6,0.38885,0.00038,12.11619]
[1777568193307,31.8,76209.79,0.6,0.38905,0.00038,12.11141]
[1777568193314,31.8,76209.79,0.6,0.38905,0.00038,12.11141]
[1777568194113,31.8,76210.17,0.6,0.38922,0.00038,12.11297]
[1777568194143,31.8,76210.17,0.6,0.38922,0.00038,12.11297]
[1777568194178,31.8,76212.04,0.6,0.38994,0.00038,12.11959]
[1777568195344,31.8,76212.04,0.6,0.38994,0.00038,12.11959]
[1777568195369,31.8,76212.04,0.6,0.38994,0.00038,12.11959]
[1777568195562,31.81,76216.76,0.6,0.39176,0.00038,12.13632]
[1777568196411,31.82,76213.24,0.6,0.39043,0.00038,12.12416]
[1777568197370,31.82,76213.24,0.6,0.39043,0.00038,12.12416]
[1777568197386,31.82,76213.24,0.6,0.39043,0.00038,12.12416]
[1777568197453,31.82,76210.33,0.6,0.38933,0.00038,12.11395]
[1777568198659,31.82,76210.33,0.6,0.38933,0.00038,12.11395]
[1777568198691,31.82,76210.33,0.6,0.38933,0.00038,12.11395]
[1777568199388,31.82,76210.33,0.6,0.38934,0.00038,12.11407]
[1777568199425,31.82,76210.33,0.6,0.38934,0.00038,12.11407]
[1777568199454,31.82,76210.33,0.6,0.38934,0.00038,12.11407]
[1777568199721,31.83,76210.85,0.6,0.38956,0.00038,12.11607]
[1777568201421,31.83,76210.85,0.6,0.38956,0.00038,12.11607]
[1777568201439,31.83,76210.85,0.6,0.38956,0.00038,12.11607]
[1777568201573,31.83,76211.31,0.6,0.38974,0.00038,12.11771]
[1777568203456,31.83,76213.72,0.6,0.39066,0.00038,12.12621]
[1777568203489,31.83,76213.72,0.6,0.39066,0.00038,12.12621]
[1777568203525,31.83,76213.5,0.6,0.39058,0.00038,12.12545]
[1777568205469,31.83,76213.5,0.6,0.39058,0.00038,12.12546]
[1777568205685,31.83,76213.13,0.6,0.39044,0.00038,12.12417]
[1777568207503,31.83,76213.64,0.6,0.39063,0.00038,12.12596]
[1777568207522,31.83,76213.64,0.6,0.39063,0.00038,12.12596]
[1777568212524,31.83,76214.36,0.6,0.3909,0.00038,12.12847]
[1777568213577,31.83,76214.58,0.6,0.39099,0.00038,12.12924]
[1777568213584,31.83,76214.58,0.6,0.39099,0.00038,12.12924]
[1777568213621,31.83,76214.58,0.6,0.39099,0.00038,12.12924]
[1777568213723,31.83,76214.95,0.6,0.39113,0.00038,12.13055]
[1777568215609,31.83,76214.95,0.6,0.39113,0.00038,12.13055]
[1777568215645,31.83,76214.95,0.6,0.39113,0.00038,12.13055]
[1777568215710,31.83,76214.95,0.6,0.39113,0.00038,12.13056]
[1777568215816,31.83,76214.95,0.6,0.39113,0.00038,12.13056]
[1777568215887,31.83,76214.95,0.6,0.39113,0.00038,12.13056]
[1777568216197,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568216905,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568217186,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568217227,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568217635,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568217661,31.83,76214.98,0.6,0.39114,0.00038,12.13067]
[1777568217736,31.83,76205.39,0.6,0.38749,0.00038,12.09669]
[1777568219669,31.83,76205.39,0.6,0.38749,0.00038,12.09669]
[1777568219218,31.83,76202.11,0.6,0.38624,0.00038,12.08484]
[1777568220692,31.83,76199.54,0.6,0.38527,0.00038,12.07551]
[1777568221370,31.83,76199.54,0.6,0.38527,0.00038,12.07551]
[1777568221407,31.83,76199.54,0.6,0.38527,0.00038,12.07551]
[1777568221417,31.83,76199.54,0.6,0.38527,0.00038,12.07551]
[1777568221500,31.83,76199.54,0.6,0.38527,0.00038,12.07551]
[1777568221599,31.83,76185.26,0.6,0.37985,0.00038,12.02212]
[1777568221810,31.83,76185.26,0.6,0.37985,0.00038,12.02212]
[1777568221874,31.83,76185.26,0.6,0.37985,0.00038,12.02212]
[1777568221933,31.83,76185.26,0.6,0.37985,0.00038,12.02212]
[1777568222463,31.83,76178.99,0.6,0.37748,0.00038,11.99803]
[1777568222782,31.83,76178.99,0.6,0.37748,0.00038,11.99803]
[1777568223610,31.83,76178.99,0.6,0.37748,0.00038,11.99803]
[1777568223623,31.83,76178.99,0.6,0.37748,0.00038,11.99803]
[1777568223757,31.83,76180.65,0.6,0.37811,0.00038,12.00448]
[1777568223798,31.83,76180.65,0.6,0.37811,0.00038,12.00448]
[1777568224560,31.83,76180.65,0.6,0.37811,0.00038,12.00448]
[1777568224682,31.83,76180.65,0.6,0.37811,0.00038,12.00448]
[1777568224584,31.83,76179.74,0.6,0.37777,0.00038,12.00096]
[1777568225749,31.83,76179.74,0.6,0.37777,0.00038,12.00096]
[1777568225782,31.83,76179.74,0.6,0.37777,0.00038,12.00099]
[1777568226771,31.83,76179.74,0.6,0.37777,0.00038,12.00099]
[1777568226274,31.83,76179.71,0.6,0.37776,0.00038,12.0009]
[1777568227034,31.83,76179.71,0.6,0.37776,0.00038,12.0009]
[1777568227602,31.83,76165.03,0.6,0.37222,0.00038,11.94287]
[1777568229508,31.84,76164.01,0.6,0.37185,0.00038,11.93881]
[1777568229545,31.84,76161.92,0.6,0.37106,0.00038,11.93035]
[1777568230101,31.84,76161.92,0.6,0.37106,0.00038,11.93035]
[1777568230136,31.84,76161.92,0.6,0.37106,0.00038,11.93035]
[1777568230143,31.84,76161.92,0.6,0.37106,0.00038,11.93035]
[1777568233028,31.84,76163.62,0.6,0.3717,0.00038,11.93728]
[1777568233042,31.84,76163.62,0.6,0.3717,0.00038,11.93728]
[1777568233857,31.84,76165.7,0.6,0.37249,0.00038,11.9457]
[1777568239370,31.84,76162.34,0.6,0.37123,0.00038,11.93223]
[1777568241383,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568241935,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568241945,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568241972,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568242051,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568242161,31.84,76165.91,0.6,0.37258,0.00038,11.94669]
[1777568242684,31.84,76173.05,0.6,0.37528,0.00038,11.97516]
[1777568245192,31.84,76172.85,0.6,0.3752,0.00038,11.9744]
[1777568246014,31.84,76174.13,0.6,0.37569,0.00038,11.97947]
[1777568248269,31.84,76178.02,0.6,0.37716,0.00038,11.99472]
[1777568249711,31.85,76185.01,0.6,0.37981,0.00038,12.02169]
[1777568250935,31.85,76186.0,0.6,0.38018,0.00038,12.02546]
[1777568250968,31.85,76186.0,0.6,0.38018,0.00038,12.02546]
[1777568251565,31.85,76186.0,0.6,0.38018,0.00038,12.02546]
[1777568251605,31.85,76186.0,0.6,0.38018,0.00038,12.02546]
[1777568254630,31.85,76180.32,0.6,0.37797,0.00038,11.99643]
[1777568255011,31.85,76180.32,0.6,0.37797,0.00038,11.99643]
[1777568255677,31.85,76180.32,0.6,0.37797,0.00038,11.99643]
[1777568256903,31.85,76178.94,0.6,0.37746,0.00038,11.99113]
[1777568258162,31.85,76179.92,0.6,0.37783,0.00038,11.99495]
[1777568258915,31.85,76180.3,0.6,0.37798,0.00038,11.99645]
[1777568258953,31.85,76180.3,0.6,0.37798,0.00038,11.99645]
[1777568259607,31.85,76181.4,0.6,0.3784,0.00038,12.00072]
[1777568260192,31.85,76181.4,0.6,0.3784,0.00038,12.00072]
[1777568260518,31.85,76181.4,0.6,0.3784,0.00038,12.00074]
[1777568263952,31.85,76180.89,0.6,0.37821,0.00038,11.99885]
[1777568266809,31.86,76184.99,0.6,0.37977,0.00038,12.01465]
[1777568268755,31.86,76191.96,0.6,0.38241,0.00038,12.04101]
[1777568269104,31.86,76191.96,0.6,0.38241,0.00038,12.04101]
[1777568269148,31.86,76191.96,0.6,0.38241,0.00038,12.04101]
[1777568269235,31.86,76191.96,0.6,0.38241,0.00038,12.04101]
[1777568269581,31.86,76192.23,0.6,0.38252,0.00038,12.04203]
[1777568270347,31.86,76192.23,0.6,0.38252,0.00038,12.04203]
[1777568270760,31.86,76192.23,0.6,0.38252,0.00038,12.04203]
[1777568270764,31.86,76196.94,0.6,0.38431,0.00038,12.05954]
[1777568271030,31.86,76196.94,0.6,0.38431,0.00038,12.05954]
[1777568271336,31.86,76196.94,0.6,0.38431,0.00038,12.05954]
[1777568271699,31.86,76202.26,0.6,0.38633,0.00038,12.07901]
[1777568275622,31.86,76199.02,0.6,0.3851,0.00038,12.06721]
[1777568280444,31.86,76197.83,0.6,0.38466,0.00038,12.06288]
[1777568280657,31.86,76198.5,0.6,0.38491,0.00038,12.06537]
[1777568283678,31.86,76194.84,0.6,0.38353,0.00038,12.05194]
[1777568283918,31.86,76194.84,0.6,0.38353,0.00038,12.05194]
[1777568284505,31.86,76194.84,0.6,0.38353,0.00038,12.05194]
[1777568284684,31.86,76195.66,0.6,0.38385,0.00038,12.05502]
[1777568289719,31.87,76199.16,0.6,0.38519,0.00038,12.06806]
[1777568294755,31.87,76199.96,0.6,0.38551,0.00038,12.07111]
[1777568298783,31.87,76196.51,0.6,0.38421,0.00038,12.05852]
[1777568300720,31.87,76197.46,0.6,0.38457,0.00038,12.06202]
[1777568300809,31.87,76185.6,0.6,0.38007,0.00038,12.01765]
[1777568301680,31.87,76185.6,0.6,0.38007,0.00038,12.01765]
[1777568302374,31.87,76185.57,0.6,0.38006,0.00038,12.01754]
[1777568309302,31.88,76187.27,0.6,0.38072,0.00038,12.02412]
[1777568316528,31.88,76187.45,0.6,0.38074,0.00038,12.01765]
[1777568320375,31.88,76183.19,0.6,0.37913,0.00038,12.00152]
[1777568321001,31.88,76183.19,0.6,0.37913,0.00038,12.00152]
[1777568321495,31.88,76183.19,0.6,0.37913,0.00038,12.00152]
[1777568321497,31.88,76180.88,0.6,0.37826,0.00038,11.99267]
[1777568322026,31.88,76180.88,0.6,0.37826,0.00038,11.99267]
[1777568324417,31.89,76181.49,0.6,0.3785,0.00038,11.99509]
[1777568325044,31.89,76180.42,0.6,0.3781,0.00038,11.99104]
[1777568325851,31.89,76180.41,0.6,0.3781,0.00038,11.99104]
[1777568329116,31.89,76182.91,0.6,0.37905,0.00038,12.00072]
[1777568329122,31.89,76182.91,0.6,0.37905,0.00038,12.00072]
[1777568329409,31.89,76182.91,0.6,0.37905,0.00038,12.00072]
[1777568329510,31.89,76181.6,0.6,0.37856,0.00038,11.99574]
[1777568331074,31.89,76181.66,0.6,0.37859,0.00038,11.99602]
[1777568331155,31.89,76181.66,0.6,0.37859,0.00038,11.99602]
[1777568331297,31.9,76182.7,0.6,0.37899,0.00038,12.00006]
[1777568337057,31.9,76179.1,0.6,0.37765,0.00038,11.98638]
[1777568342094,31.9,76181.74,0.6,0.37866,0.00038,11.99668]
[1777568345437,31.9,76184.1,0.6,0.37955,0.00038,12.00575]
[1777568345538,31.91,76192.76,0.6,0.38284,0.00038,12.03843]
[1777568347374,31.91,76192.76,0.6,0.38284,0.00038,12.03845]
[1777568347425,31.91,76193.06,0.6,0.38295,0.00038,12.03959]
[1777568351513,31.91,76198.79,0.6,0.38513,0.00038,12.06077]
[1777568353529,31.91,76202.6,0.6,0.38658,0.00038,12.07464]
[1777568359212,31.91,76199.7,0.6,0.3855,0.00038,12.06424]
[1777568360609,31.91,76199.7,0.6,0.3855,0.00038,12.06424]
[1777568361556,31.91,76197.53,0.6,0.38468,0.00038,12.05635]
[1777568361582,31.91,76197.77,0.6,0.38477,0.00038,12.05724]
[1777568363585,31.91,76197.67,0.6,0.38473,0.00038,12.05689]
[1777568363589,31.91,76197.86,0.6,0.38481,0.00038,12.0576]
[1777568368274,31.92,76201.77,0.6,0.3863,0.00038,12.07191]
[1777568373308,31.92,76201.36,0.6,0.38608,0.00038,12.06319]
[1777568373918,31.92,76201.36,0.6,0.38608,0.00038,12.06319]
[1777568375309,31.92,76201.65,0.6,0.3862,0.00038,12.06426]
[1777568375800,31.92,76201.65,0.6,0.3862,0.00038,12.06426]
[1777568375835,31.92,76206.11,0.6,0.3879,0.00038,12.08035]
[1777568380927,31.92,76203.97,0.6,0.3871,0.00038,12.0728]
[1777568383894,31.92,76205.07,0.6,0.38752,0.00038,12.07678]
[1777568383900,31.93,76205.36,0.6,0.38763,0.00038,12.07787]
[1777568384017,31.93,76205.36,0.6,0.38763,0.00038,12.07787]
[1777568387915,31.93,76209.84,0.6,0.38935,0.00038,12.0939]
[1777568393286,31.93,76210.45,0.6,0.38959,0.00038,12.09611]
[1777568394503,31.93,76206.63,0.6,0.38814,0.00038,12.08258]
[1777568395338,31.93,76206.63,0.6,0.38814,0.00038,12.08258]
[1777568395536,31.93,76206.63,0.6,0.38814,0.00038,12.08258]
[1777568395540,31.93,76202.74,0.6,0.38666,0.00038,12.06864]
[1777568396100,31.93,76202.74,0.6,0.38666,0.00038,12.06864]
[1777568397477,31.93,76199.35,0.6,0.38537,0.00038,12.05632]
[1777568400123,31.93,76196.81,0.6,0.3844,0.00038,12.04701]
[1777568400950,31.93,76196.81,0.6,0.3844,0.00038,12.04701]
[1777568400498,31.93,76196.99,0.6,0.38447,0.00038,12.04768]
[1777568401245,31.93,76196.99,0.6,0.38447,0.00038,12.04768]
[1777568401303,31.93,76196.99,0.6,0.38447,0.00038,12.04768]
[1777568401770,31.93,76184.81,0.6,0.37986,0.00038,12.00216]
[1777568404525,31.93,76181.56,0.6,0.37863,0.00038,11.98974]
[1777568405533,31.93,76177.57,0.6,0.37712,0.00038,11.97433]
[1777568407463,31.93,76177.17,0.6,0.37697,0.00038,11.97278]
[1777568408559,31.93,76172.66,0.6,0.37527,0.00038,11.95516]
[1777568409686,31.93,76172.66,0.6,0.37527,0.00038,11.95516]
[1777568409903,31.93,76170.02,0.6,0.37428,0.00038,11.94477]
[1777568413439,31.93,76169.57,0.6,0.37412,0.00038,11.94304]
[1777568413631,31.93,76169.57,0.6,0.37412,0.00038,11.94304]
[1777568413808,31.93,76169.57,0.6,0.37412,0.00038,11.94304]
[1777568413950,31.94,76173.64,0.6,0.37565,0.00038,11.95912]
[1777568414045,31.94,76173.64,0.6,0.37565,0.00038,11.95912]
[1777568414228,31.94,76173.64,0.6,0.37565,0.00038,11.95912]
[1777568414327,31.94,76173.64,0.6,0.37565,0.00038,11.95912]
[1777568415408,31.94,76174.41,0.6,0.37595,0.00038,11.96217]
[1777568415610,31.94,76188.61,0.6,0.38132,0.00038,12.01674]
[1777568416339,31.94,76188.61,0.6,0.38132,0.00038,12.01674]
[1777568416892,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417060,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417083,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417108,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417140,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417217,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417491,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417530,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417890,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417930,31.94,76201.76,0.6,0.38631,0.00038,12.06528]
[1777568417904,31.94,76211.91,0.6,0.39017,0.00038,12.10152]
[1777568418891,31.94,76211.06,0.6,0.38985,0.00038,12.09857]
[1777568420543,31.94,76211.06,0.6,0.38986,0.00038,12.09858]
[1777568420550,31.94,76211.06,0.6,0.38986,0.00038,12.09858]
[1777568420582,31.94,76211.06,0.6,0.38986,0.00038,12.09858]
[1777568420754,31.94,76211.06,0.6,0.38986,0.00038,12.09858]
[1777568420856,31.94,76209.47,0.6,0.38925,0.00038,12.09298]
[1777568422490,31.94,76209.41,0.6,0.38923,0.00038,12.09279]
[1777568422511,31.94,76209.41,0.6,0.38923,0.00038,12.09279]
[1777568422788,31.94,76204.87,0.6,0.3875,0.00038,12.07663]
[1777568423259,31.94,76204.87,0.6,0.3875,0.00038,12.07663]
[1777568426106,31.94,76203.21,0.6,0.38688,0.00038,12.0707]
[1777568426507,31.94,76203.21,0.6,0.38688,0.00038,12.0707]
[1777568426533,31.94,76203.21,0.6,0.38688,0.00038,12.0707]
[1777568426691,31.94,76205.28,0.6,0.38766,0.00038,12.07814]
[1777568427699,31.94,76209.27,0.6,0.38918,0.00038,12.09235]
[1777568428514,31.94,76209.27,0.6,0.38918,0.00038,12.09235]
[1777568428837,31.94,76209.27,0.6,0.38918,0.00038,12.09235]
[1777568428939,31.94,76208.19,0.6,0.38877,0.00038,12.08852]
[1777568429322,31.94,76208.19,0.6,0.38877,0.00038,12.08852]
[1777568431555,31.94,76209.59,0.6,0.38931,0.00038,12.09349]
[1777568431727,31.94,76213.38,0.6,0.39069,0.00038,12.09954]
[1777568432552,31.94,76213.38,0.6,0.39069,0.00038,12.09954]
[1777568432735,31.94,76212.99,0.6,0.39054,0.00038,12.09817]
[1777568435756,31.94,76219.85,0.6,0.39316,0.00038,12.12192]
[1777568438179,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438344,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438402,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438466,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438567,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438756,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438810,31.94,76220.56,0.6,0.39343,0.00038,12.12434]
[1777568438911,31.94,76226.68,0.6,0.39577,0.00038,12.14503]
[1777568439289,31.94,76226.68,0.6,0.39577,0.00038,12.14503]
[1777568440523,31.94,76226.83,0.6,0.39583,0.00038,12.14554]
[1777568440548,31.94,76226.83,0.6,0.39583,0.00038,12.14554]
[1777568440791,31.94,76226.94,0.6,0.39587,0.00038,12.14591]
[1777568443656,31.94,76226.65,0.6,0.39576,0.00038,12.14494]
[1777568444886,31.94,76232.63,0.6,0.39805,0.00038,12.16477]
[1777568447842,31.95,76236.37,0.6,0.39949,0.00038,12.17699]
[1777568450105,31.95,76236.2,0.6,0.39942,0.00038,12.17645]
[1777568450407,31.95,76236.2,0.6,0.39942,0.00038,12.17645]
[1777568450941,31.95,76230.45,0.6,0.39722,0.00038,12.15763]
[1777568451086,31.95,76230.45,0.6,0.39722,0.00038,12.15763]
[1777568451911,31.95,76230.45,0.6,0.39722,0.00038,12.15763]
[1777568451979,31.95,76231.17,0.6,0.39749,0.00038,12.16001]
[1777568452011,31.95,76231.17,0.6,0.39749,0.00038,12.16001]
[1777568452063,31.95,76231.17,0.6,0.39749,0.00038,12.16001]
[1777568452171,31.95,76231.17,0.6,0.39749,0.00038,12.16001]
[1777568452878,31.95,76231.17,0.6,0.3975,0.00038,12.16002]
[1777568453884,31.95,76225.39,0.6,0.39528,0.00038,12.14076]
[1777568454891,31.95,76228.75,0.6,0.39657,0.00038,12.15199]
[1777568459927,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460314,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460356,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460369,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460387,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460416,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460533,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460562,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460570,31.95,76229.87,0.6,0.39699,0.00038,12.15568]
[1777568460932,31.95,76231.53,0.6,0.39763,0.00038,12.16116]
[1777568461203,31.95,76231.53,0.6,0.39763,0.00038,12.16116]
[1777568461236,31.95,76231.53,0.6,0.39763,0.00038,12.16116]
[1777568461941,31.95,76235.5,0.6,0.39915,0.00038,12.17415]
[1777568463219,31.95,76237.65,0.6,0.39997,0.00038,12.18111]
[1777568463235,31.95,76237.65,0.6,0.39997,0.00038,12.18111]
[1777568463953,31.95,76236.1,0.6,0.39938,0.00038,12.1761]
[1777568465237,31.95,76236.92,0.6,0.39969,0.00038,12.17875]
[1777568465969,31.95,76237.44,0.6,0.39989,0.00038,12.18043]
[1777568467272,31.95,76237.53,0.6,0.39993,0.00038,12.18072]
[1777568467281,31.95,76237.53,0.6,0.39993,0.00038,12.18072]
[1777568469155,31.94,76240.07,0.6,0.4009,0.00038,12.18887]
[1777568469319,31.94,76240.07,0.6,0.4009,0.00038,12.18887]
[1777568469356,31.94,76240.07,0.6,0.4009,0.00038,12.18887]
[1777568469745,31.94,76240.07,0.6,0.4009,0.00038,12.18887]
[1777568469780,31.94,76240.07,0.6,0.4009,0.00038,12.18887]
[1777568469998,31.94,76241.83,0.6,0.40158,0.00038,12.19447]
[1777568472011,31.94,76248.83,0.6,0.40426,0.00038,12.21642]
[1777568473391,31.94,76248.91,0.6,0.40429,0.00038,12.21665]
[1777568473427,31.94,76248.91,0.6,0.40429,0.00038,12.21665]
[1777568474023,31.94,76247.79,0.6,0.40386,0.00038,12.21315]
[1777568474551,31.94,76247.79,0.6,0.40386,0.00038,12.21315]
[1777568475073,31.94,76249.91,0.6,0.40467,0.00038,12.21971]
[1777568475384,31.94,76249.91,0.6,0.40467,0.00038,12.21971]
[1777568475485,31.94,76247.93,0.6,0.40391,0.00038,12.21356]
[1777568477405,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477422,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477427,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477435,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477439,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477478,31.94,76245.68,0.6,0.40304,0.00038,12.20652]
[1777568477524,31.94,76245.35,0.6,0.40291,0.00038,12.20548]
[1777568479463,31.94,76245.39,0.6,0.40293,0.00038,12.2056]
[1777568479501,31.94,76245.39,0.6,0.40293,0.00038,12.2056]
[1777568479569,31.94,76245.08,0.6,0.40281,0.00038,12.20461]
[1777568481462,31.94,76245.69,0.6,0.40304,0.00038,12.20652]
[1777568481564,31.94,76246.23,0.6,0.40325,0.00038,12.2082]
[1777568483260,31.94,76240.04,0.6,0.40087,0.00038,12.1886]
[1777568488326,31.94,76243.74,0.6,0.40229,0.00038,12.20036]
[1777568489898,31.94,76243.74,0.6,0.40229,0.00038,12.20036]
[1777568489929,31.94,76240.41,0.6,0.40101,0.00038,12.18978]
[1777568490520,31.94,76240.41,0.6,0.40101,0.00038,12.18978]
[1777568490725,31.94,76237.43,0.6,0.39987,0.00038,12.18021]
[1777568491650,31.94,76230.3,0.6,0.39707,0.00038,12.14963]
[1777568492631,31.94,76230.3,0.6,0.39707,0.00038,12.14963]
[1777568492670,31.94,76230.3,0.6,0.39707,0.00038,12.14963]
[1777568492859,31.94,76228.71,0.6,0.39646,0.00038,12.14433]
[1777568497186,31.93,76231.88,0.6,0.39766,0.00038,12.15474]
[1777568502221,31.93,76230.21,0.6,0.39702,0.00038,12.14917]
[1777568505905,31.93,76231.0,0.6,0.39732,0.00038,12.15178]
[1777568505968,31.93,76231.0,0.6,0.39732,0.00038,12.15178]
[1777568506903,31.93,76240.55,0.6,0.40098,0.00038,12.18282]
[1777568507276,31.93,76240.55,0.6,0.40098,0.00038,12.18282]
[1777568507359,31.93,76240.55,0.6,0.40098,0.00038,12.18282]
[1777568507781,31.93,76240.55,0.6,0.40098,0.00038,12.18282]
[1777568507936,31.93,76240.55,0.6,0.40098,0.00038,12.18282]
[1777568508016,31.93,76235.93,0.6,0.39921,0.00038,12.16793]
[1777568511951,31.93,76236.76,0.6,0.39953,0.00038,12.17063]
[1777568511962,31.93,76236.76,0.6,0.39953,0.00038,12.17063]
[1777568512762,31.93,76236.35,0.6,0.39937,0.00038,12.16929]
[1777568513990,31.93,76242.49,0.6,0.40173,0.00038,12.189]
[1777568517057,31.93,76245.89,0.6,0.40304,0.00038,12.19972]
[1777568518071,31.93,76245.89,0.6,0.40304,0.00038,12.19972]
[1777568518085,31.93,76244.52,0.6,0.40251,0.00038,12.1954]
[1777568521977,31.93,76240.26,0.6,0.40087,0.00038,12.18185]
[1777568522126,31.93,76240.26,0.6,0.40087,0.00038,12.18185]
[1777568522140,31.93,76240.26,0.6,0.40087,0.00038,12.18185]
[1777568523034,31.93,76244.47,0.6,0.40249,0.00038,12.19522]
[1777568524175,31.93,76245.74,0.6,0.40297,0.00038,12.19921]
[1777568524183,31.93,76245.74,0.6,0.40297,0.00038,12.19921]
[1777568525075,31.93,76248.78,0.6,0.40414,0.00038,12.20869]
[1777568526192,31.93,76248.92,0.6,0.40419,0.00038,12.20911]
[1777568526205,31.93,76248.92,0.6,0.40419,0.00038,12.20911]
[1777568527044,31.93,76243.26,0.6,0.40202,0.00038,12.19136]
[1777568528215,31.93,76241.74,0.6,0.40143,0.00038,12.18653]
[1777568528230,31.93,76241.74,0.6,0.40143,0.00038,12.18653]
[1777568528402,31.93,76241.74,0.6,0.40143,0.00038,12.18653]
[1777568530252,31.93,76239.63,0.6,0.40062,0.00038,12.17979]
[1777568530276,31.93,76239.63,0.6,0.40062,0.00038,12.17979]
[1777568530652,31.93,76239.63,0.6,0.40062,0.00038,12.17979]
[1777568530753,31.93,76237.52,0.6,0.39981,0.00038,12.173]
[1777568532288,31.93,76237.52,0.6,0.39981,0.00038,12.173]
[1777568532318,31.93,76237.52,0.6,0.39981,0.00038,12.173]
[1777568532430,31.93,76237.55,0.6,0.39982,0.00038,12.17311]
[1777568534310,31.93,76237.44,0.6,0.39978,0.00038,12.17277]
[1777568535018,31.93,76237.24,0.6,0.39971,0.00038,12.17213]
[1777568537838,31.93,76238.34,0.6,0.40013,0.00038,12.17569]
[1777568537891,31.93,76238.34,0.6,0.40013,0.00038,12.17569]
[1777568537900,31.93,76238.34,0.6,0.40013,0.00038,12.17569]
[1777568537921,31.93,76238.34,0.6,0.40013,0.00038,12.17569]
[1777568538001,31.93,76235.26,0.6,0.39895,0.00038,12.16572]
[1777568538385,31.93,76235.26,0.6,0.39895,0.00038,12.16572]
[1777568538399,31.93,76235.26,0.6,0.39895,0.00038,12.16572]
[1777568538486,31.93,76230.3,0.6,0.39704,0.00038,12.14941]
[1777568540405,31.93,76230.21,0.6,0.39701,0.00038,12.14909]
[1777568540442,31.93,76230.21,0.6,0.39701,0.00038,12.14909]
[1777568540543,31.93,76229.58,0.6,0.39676,0.00038,12.14699]
[1777568542425,31.93,76231.78,0.6,0.39761,0.00038,12.15425]
[1777568542462,31.93,76231.78,0.6,0.39761,0.00038,12.15425]
[1777568542472,31.93,76231.78,0.6,0.39761,0.00038,12.15425]
[1777568542492,31.93,76231.78,0.6,0.39761,0.00038,12.15425]
[1777568544438,31.93,76230.8,0.6,0.39723,0.00038,12.15098]
[1777568544476,31.93,76230.8,0.6,0.39723,0.00038,12.15098]
[1777568544486,31.93,76230.8,0.6,0.39723,0.00038,12.15098]
[1777568544509,31.93,76230.8,0.6,0.39723,0.00038,12.15098]
[1777568546496,31.92,76230.14,0.6,0.39697,0.00038,12.14877]
[1777568546521,31.92,76230.14,0.6,0.39697,0.00038,12.14877]
[1777568546533,31.92,76230.14,0.6,0.39697,0.00038,12.14877]
[1777568546553,31.92,76230.14,0.6,0.39697,0.00038,12.14877]
[1777568548497,31.92,76229.49,0.6,0.39672,0.00038,12.14658]
[1777568548523,31.92,76229.49,0.6,0.39672,0.00038,12.14658]
[1777568548533,31.92,76229.49,0.6,0.39672,0.00038,12.14658]
[1777568548553,31.92,76229.49,0.6,0.39672,0.00038,12.14658]
[1777568550534,31.92,76229.73,0.6,0.39681,0.00038,12.14735]
[1777568550561,31.92,76229.73,0.6,0.39681,0.00038,12.14735]
[1777568550576,31.92,76229.73,0.6,0.39681,0.00038,12.14735]
[1777568550593,31.92,76229.73,0.6,0.39681,0.00038,12.14735]
[1777568552572,31.92,76227.23,0.6,0.39578,0.00038,12.13174]
[1777568552589,31.92,76227.23,0.6,0.39578,0.00038,12.13174]
[1777568552600,31.92,76227.23,0.6,0.39578,0.00038,12.13174]
[1777568552620,31.92,76227.23,0.6,0.39578,0.00038,12.13174]
[1777568554610,31.92,76228.42,0.6,0.39624,0.00038,12.13569]
[1777568554638,31.92,76228.42,0.6,0.39624,0.00038,12.13569]
[1777568554648,31.92,76228.42,0.6,0.39624,0.00038,12.13569]
[1777568554669,31.92,76228.42,0.6,0.39624,0.00038,12.13569]
[1777568554749,31.92,76225.73,0.6,0.39521,0.00038,12.12667]
[1777568555469,31.92,76225.73,0.6,0.39521,0.00038,12.12667]
[1777568556071,31.92,76220.37,0.6,0.39315,0.00038,12.10846]
[1777568556641,31.92,76220.37,0.6,0.39315,0.00038,12.10846]
[1777568556667,31.92,76220.37,0.6,0.39315,0.00038,12.10846]
[1777568556673,31.92,76217.16,0.6,0.39192,0.00038,12.0974]
[1777568558676,31.92,76216.77,0.6,0.39177,0.00038,12.09605]
[1777568558695,31.92,76216.77,0.6,0.39177,0.00038,12.09605]
[1777568558716,31.92,76215.72,0.6,0.39137,0.00038,12.09241]
[1777568560699,31.92,76214.5,0.6,0.39091,0.00038,12.08816]
[1777568561086,31.92,76214.55,0.6,0.39093,0.00038,12.08834]
[1777568562719,31.92,76213.67,0.6,0.39059,0.00038,12.08528]
[1777568562770,31.92,76213.67,0.6,0.39059,0.00038,12.08528]
[1777568562818,31.92,76214.27,0.6,0.39082,0.00038,12.08738]
[1777568564749,31.92,76214.27,0.6,0.39082,0.00038,12.08739]
[1777568564765,31.92,76214.27,0.6,0.39082,0.00038,12.08739]
[1777568564859,31.92,76217.43,0.6,0.39203,0.00038,12.09838]
[1777568566777,31.92,76217.43,0.6,0.39203,0.00038,12.09839]
[1777568567106,31.92,76217.36,0.6,0.39201,0.00038,12.09816]
[1777568569098,31.92,76221.67,0.6,0.39366,0.00038,12.11298]
[1777568570065,31.92,76218.02,0.6,0.39226,0.00038,12.10046]
[1777568572113,31.92,76211.57,0.6,0.3898,0.00038,12.07797]
[1777568572863,31.92,76211.57,0.6,0.3898,0.00038,12.07797]
[1777568572879,31.92,76211.57,0.6,0.3898,0.00038,12.07797]
[1777568573700,31.92,76211.95,0.6,0.38994,0.00038,12.07932]
[1777568573705,31.92,76211.95,0.6,0.38994,0.00038,12.07932]
[1777568573726,31.92,76211.95,0.6,0.38994,0.00038,12.07932]
[1777568573796,31.92,76210.16,0.6,0.38926,0.00038,12.07302]
[1777568574874,31.92,76210.16,0.6,0.38926,0.00038,12.07302]
[1777568574908,31.92,76210.16,0.6,0.38926,0.00038,12.07302]
[1777568574975,31.92,76209.21,0.6,0.3889,0.00038,12.06966]
[1777568576918,31.92,76209.25,0.6,0.38892,0.00038,12.06982]
[1777568577079,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568577369,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568577381,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568577411,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568578114,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568578128,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568577745,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568578146,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568578934,31.92,76207.68,0.6,0.38832,0.00038,12.06425]
[1777568579035,31.92,76203.67,0.6,0.38679,0.00038,12.04987]
[1777568580475,31.92,76203.67,0.6,0.38679,0.00038,12.04986]
[1777568580975,31.92,76203.67,0.6,0.38679,0.00038,12.04986]
[1777568581048,31.92,76203.67,0.6,0.38679,0.00038,12.04986]
[1777568581088,31.92,76203.67,0.6,0.38679,0.00038,12.04986]
[1777568582418,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568582457,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568584913,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568584985,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568584997,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568585012,31.92,76203.24,0.6,0.38663,0.00038,12.04831]
[1777568585015,31.92,76201.78,0.6,0.38607,0.00038,12.04303]
[1777568585426,31.92,76201.78,0.6,0.38607,0.00038,12.04303]
[1777568585919,31.92,76201.78,0.6,0.38607,0.00038,12.04303]
[1777568585959,31.92,76201.78,0.6,0.38607,0.00038,12.04303]
[1777568586008,31.92,76191.5,0.6,0.38216,0.00038,12.00515]
[1777568587702,31.92,76191.5,0.6,0.38216,0.00038,12.00515]
[1777568588025,31.92,76190.88,0.6,0.38193,0.00038,12.00286]
[1777568589829,31.93,76186.62,0.6,0.38032,0.00038,11.98683]
[1777568590836,31.93,76181.29,0.6,0.3783,0.00038,11.96649]
[1777568595874,31.93,76181.3,0.6,0.37832,0.00038,11.96666]
[1777568600910,31.93,76181.27,0.6,0.37832,0.00038,11.96668]
[1777568604151,31.94,76186.08,0.6,0.38015,0.00038,11.98514]
[1777568609971,31.94,76187.65,0.6,0.38076,0.00038,11.99118]
[1777568612033,31.94,76184.49,0.6,0.37949,0.00038,11.97187]
[1777568618032,31.94,76186.75,0.6,0.38036,0.00038,11.98055]
[1777568618227,31.94,76186.9,0.6,0.38042,0.00038,11.98114]
[1777568618259,31.94,76186.9,0.6,0.38042,0.00038,11.98114]
[1777568618270,31.94,76186.9,0.6,0.38042,0.00038,11.98114]
[1777568618283,31.94,76186.9,0.6,0.38042,0.00038,11.98114]
[1777568618312,31.94,76186.9,0.6,0.38042,0.00038,11.98114]
[1777568619036,31.94,76187.18,0.6,0.38052,0.00038,11.98221]
[1777568619479,31.94,76187.18,0.6,0.38052,0.00038,11.98221]
[1777568619491,31.94,76187.18,0.6,0.38052,0.00038,11.98221]
[1777568620093,31.94,76197.27,0.6,0.38436,0.00038,12.01985]
[1777568625120,31.94,76197.79,0.6,0.38455,0.00038,12.02173]
[1777568626333,31.94,76197.65,0.6,0.3845,0.00038,12.0212]
[1777568627108,31.94,76186.78,0.6,0.38037,0.00038,11.98064]
[1777568628919,31.94,76186.78,0.6,0.38037,0.00038,11.98065]
[1777568628936,31.94,76186.78,0.6,0.38037,0.00038,11.98065]
[1777568629112,31.94,76181.8,0.6,0.37848,0.00038,11.96166]
[1777568629399,31.94,76181.8,0.6,0.37848,0.00038,11.96166]
[1777568629643,31.94,76181.8,0.6,0.37848,0.00038,11.96166]
[1777568630120,31.94,76181.47,0.6,0.37836,0.00038,11.96042]
[1777568635155,31.94,76179.21,0.6,0.37751,0.00038,11.95178]
[1777568637208,31.94,76180.22,0.6,0.3779,0.00038,11.95572]
[1777568637739,31.94,76180.22,0.6,0.3779,0.00038,11.95572]
[1777568638176,31.94,76183.11,0.6,0.37899,0.00038,11.96683]
[1777568643208,31.95,76183.58,0.6,0.37918,0.00038,11.96867]
[1777568647047,31.95,76186.75,0.6,0.38038,0.00038,11.98074]
[1777568647882,31.95,76186.75,0.6,0.38038,0.00038,11.98074]
[1777568648165,31.95,76186.96,0.6,0.38046,0.00038,11.98153]
[1777568650130,31.95,76186.98,0.6,0.38047,0.00038,11.98161]
[1777568650218,31.95,76186.98,0.6,0.38047,0.00038,11.98161]
[1777568651952,31.95,76189.86,0.6,0.38156,0.00038,11.99246]
[1777568651964,31.95,76191.91,0.6,0.38233,0.00038,12.00012]
[1777568653972,31.95,76191.91,0.6,0.38233,0.00038,12.00012]
[1777568653979,31.95,76191.91,0.6,0.38233,0.00038,12.00012]
[1777568653987,31.94,76191.41,0.6,0.38214,0.00038,11.99823]
[1777568655899,31.94,76191.3,0.6,0.3821,0.00038,11.99782]
[1777568655992,31.94,76191.3,0.6,0.3821,0.00038,11.99782]
[1777568656049,31.94,76192.39,0.6,0.38251,0.00038,12.00186]
[1777568660059,31.94,76192.19,0.6,0.38243,0.00038,12.00109]
[1777568660097,31.94,76194.86,0.6,0.38345,0.00038,12.01101]
[1777568662597,31.94,76194.24,0.6,0.38321,0.00038,12.00871]
[1777568664107,31.94,76194.14,0.6,0.38317,0.00038,12.00835]
[1777568664131,31.94,76193.45,0.6,0.38291,0.00038,12.00579]
[1777568666124,31.94,76193.88,0.6,0.38308,0.00038,12.0074]
[1777568666194,31.94,76193.77,0.6,0.38303,0.00038,12.00699]
[1777568666574,31.94,76193.77,0.6,0.38303,0.00038,12.00699]
[1777568668778,31.94,76192.23,0.6,0.38245,0.00038,12.00127]
[1777568668796,31.94,76184.03,0.6,0.37934,0.00038,11.97034]
[1777568669500,31.94,76184.03,0.6,0.37934,0.00038,11.97034]
[1777568672362,31.94,76182.81,0.6,0.37881,0.00038,11.95835]
[1777568674235,31.95,76182.96,0.6,0.37887,0.00038,11.95893]
[1777568674987,31.95,76183.3,0.6,0.379,0.00038,11.96025]
[1777568678671,31.95,76183.68,0.6,0.37915,0.00038,11.96173]
[1777568678679,31.95,76183.68,0.6,0.37915,0.00038,11.96173]
[1777568678904,31.95,76183.68,0.6,0.37915,0.00038,11.96173]
[1777568679063,31.95,76183.68,0.6,0.37915,0.00038,11.96173]
[1777568679162,31.95,76185.07,0.6,0.37968,0.00038,11.96704]
[1777568679385,31.95,76185.07,0.6,0.37968,0.00038,11.96704]
[1777568679448,31.95,76185.07,0.6,0.37968,0.00038,11.96704]
[1777568679529,31.95,76185.07,0.6,0.37968,0.00038,11.96704]
[1777568679710,31.95,76174.26,0.6,0.37558,0.00038,11.92525]
[1777568680339,31.95,76174.26,0.6,0.37558,0.00038,11.92525]
[1777568680356,31.95,76174.26,0.6,0.37558,0.00038,11.92525]
[1777568680591,31.95,76174.26,0.6,0.37558,0.00038,11.92525]
[1777568681249,31.95,76174.26,0.6,0.37558,0.00038,11.92525]
[1777568681259,31.95,76174.31,0.6,0.3756,0.00038,11.92544]
[1777568681292,31.95,76174.31,0.6,0.3756,0.00038,11.92544]
[1777568682210,31.95,76176.26,0.6,0.37634,0.00038,11.93306]
[1777568682433,31.95,76176.26,0.6,0.37634,0.00038,11.93306]
[1777568682448,31.95,76176.26,0.6,0.37634,0.00038,11.93306]
[1777568682469,31.95,76176.26,0.6,0.37634,0.00038,11.93306]
[1777568682520,31.95,76176.54,0.6,0.37644,0.00038,11.93415]
[1777568684402,31.95,76175.73,0.6,0.37614,0.00038,11.93098]
[1777568684408,31.95,76175.73,0.6,0.37614,0.00038,11.93098]
[1777568684429,31.95,76175.73,0.6,0.37614,0.00038,11.93098]
[1777568684501,31.95,76174.87,0.6,0.37581,0.00038,11.92761]
[1777568686424,31.95,76175.9,0.6,0.3762,0.00038,11.93163]
[1777568686431,31.95,76175.9,0.6,0.3762,0.00038,11.93163]
[1777568686467,31.95,76175.9,0.6,0.3762,0.00038,11.93163]
[1777568686933,31.95,76175.9,0.6,0.3762,0.00038,11.93163]
[1777568686976,31.95,76177.54,0.6,0.37682,0.00038,11.93801]
[1777568688469,31.94,76177.54,0.6,0.37682,0.00038,11.938]
[1777568688501,31.94,76177.54,0.6,0.37682,0.00038,11.938]
[1777568688562,31.94,76178.78,0.6,0.37729,0.00038,11.94281]
[1777568690493,31.94,76178.73,0.6,0.37727,0.00038,11.94261]
[1777568691257,31.94,76178.81,0.6,0.3773,0.00038,11.94291]
[1777568692518,31.94,76179.12,0.6,0.37741,0.00038,11.9441]
[1777568692525,31.94,76179.12,0.6,0.37741,0.00038,11.9441]
[1777568692567,31.94,76180.39,0.6,0.37789,0.00038,11.94901]
[1777568696653,31.94,76182.41,0.6,0.37865,0.00038,11.95674]
[1777568696678,31.94,76182.41,0.6,0.37865,0.00038,11.95674]
[1777568697256,31.94,76182.41,0.6,0.37865,0.00038,11.95674]
[1777568697617,31.94,76182.47,0.6,0.37867,0.00038,11.95695]
[1777568697626,31.94,76182.47,0.6,0.37867,0.00038,11.95695]
[1777568697649,31.94,76182.47,0.6,0.37867,0.00038,11.95695]
[1777568697720,31.94,76182.47,0.6,0.37867,0.00038,11.95695]
[1777568698191,31.94,76187.59,0.6,0.38061,0.00038,11.97643]
[1777568698454,31.94,76187.59,0.6,0.38061,0.00038,11.97643]
[1777568698751,31.94,76187.59,0.6,0.38061,0.00038,11.97643]
[1777568698880,31.94,76187.59,0.6,0.38061,0.00038,11.97643]
[1777568698979,31.94,76195.64,0.6,0.38367,0.00038,12.0065]
[1777568699429,31.94,76195.64,0.6,0.38367,0.00038,12.0065]
[1777568699615,31.94,76195.64,0.6,0.38367,0.00038,12.0065]
[1777568700034,31.94,76203.34,0.6,0.3866,0.00038,12.03464]
[1777568703912,31.94,76203.88,0.6,0.38681,0.00038,12.03659]
[1777568703945,31.94,76199.88,0.6,0.38528,0.00038,12.02208]
[1777568704338,31.94,76199.88,0.6,0.38528,0.00038,12.02208]
[1777568704697,31.94,76199.88,0.6,0.38528,0.00038,12.02208]
[1777568704797,31.94,76196.54,0.6,0.38401,0.00038,12.00985]
[1777568706161,31.94,76196.54,0.6,0.38401,0.00038,12.00985]
[1777568706263,31.94,76195.8,0.6,0.38373,0.00038,12.00713]
[1777568710124,31.94,76196.09,0.6,0.38385,0.00038,12.00825]
[1777568710226,31.94,76199.75,0.6,0.38524,0.00038,12.02169]
[1777568715616,31.95,76199.69,0.6,0.38522,0.00038,12.0215]
[1777568715728,31.95,76200.85,0.6,0.38567,0.00038,12.02573]
[1777568717486,31.95,76200.99,0.6,0.38572,0.00038,12.02625]
[1777568718009,31.95,76200.99,0.6,0.38572,0.00038,12.02625]
[1777568720928,31.95,76198.92,0.6,0.38493,0.00038,12.01871]
[1777568721604,31.95,76198.68,0.6,0.38484,0.00038,12.01784]
[1777568726795,31.95,76199.53,0.6,0.38517,0.00038,12.021]
[1777568731829,31.95,76197.36,0.6,0.38428,0.00038,12.00577]
[1777568736691,31.95,76194.63,0.6,0.38325,0.00038,11.99576]
[1777568736702,31.95,76194.63,0.6,0.38325,0.00038,11.99576]
[1777568736706,31.95,76194.63,0.6,0.38325,0.00038,11.99576]
[1777568737262,31.95,76190.18,0.6,0.38156,0.00038,11.97917]
[1777568742855,31.95,76188.11,0.6,0.38079,0.00038,11.97148]
[1777568743298,31.95,76188.11,0.6,0.38079,0.00038,11.97148]
[1777568742956,31.95,76192.49,0.6,0.38245,0.00038,11.98794]
[1777568744018,31.95,76192.49,0.6,0.38245,0.00038,11.98794]
[1777568744062,31.95,76192.49,0.6,0.38245,0.00038,11.98794]
[1777568745933,31.95,76185.61,0.6,0.37984,0.00038,11.96205]
[1777568750969,31.96,76184.35,0.6,0.37937,0.00038,11.9573]
[1777568754531,31.96,76187.36,0.6,0.38052,0.00038,11.96877]
[1777568757609,31.96,76187.89,0.6,0.38072,0.00038,11.97082]
[1777568761552,31.96,76187.2,0.6,0.38046,0.00038,11.96825]
[1777568761557,31.96,76187.2,0.6,0.38046,0.00038,11.96825]
[1777568761561,31.96,76187.2,0.6,0.38046,0.00038,11.96825]
[1777568763311,31.96,76187.24,0.6,0.38048,0.00038,11.9684]
[1777568763161,31.96,76191.48,0.6,0.38209,0.00038,11.98437]
[1777568766637,31.96,76194.01,0.6,0.38306,0.00038,11.99383]
[1777568766750,31.96,76194.01,0.6,0.38306,0.00038,11.99383]
[1777568768250,31.96,76190.22,0.6,0.38162,0.00038,11.9797]
[1777568769297,31.96,76190.22,0.6,0.38162,0.00038,11.9797]
[1777568769334,31.96,76190.22,0.6,0.38162,0.00038,11.9797]
[1777568769325,31.96,76191.06,0.6,0.38194,0.00038,11.98285]
[1777568769441,31.96,76191.06,0.6,0.38194,0.00038,11.98285]
[1777568769483,31.96,76191.06,0.6,0.38194,0.00038,11.98285]
[1777568770352,31.96,76190.57,0.6,0.38175,0.00038,11.981]
[1777568771182,31.96,76190.57,0.6,0.38175,0.00038,11.981]
[1777568771214,31.96,76190.57,0.6,0.38175,0.00038,11.981]
[1777568771315,31.96,76174.94,0.6,0.37583,0.00038,11.92111]
[1777568773122,31.96,76174.25,0.6,0.37556,0.00038,11.91838]
[1777568775898,31.96,76172.33,0.6,0.37484,0.00038,11.9108]
[1777568775940,31.96,76172.33,0.6,0.37484,0.00038,11.9108]
[1777568776143,31.96,76169.28,0.6,0.37368,0.00038,11.89871]
[1777568778158,31.96,76172.58,0.6,0.37493,0.00038,11.91178]
[1777568778945,31.96,76172.58,0.6,0.37493,0.00038,11.91178]
[1777568778972,31.96,76172.58,0.6,0.37493,0.00038,11.91178]
[1777568779164,31.96,76172.48,0.6,0.37489,0.00038,11.91138]
[1777568782186,31.96,76168.18,0.6,0.37327,0.00038,11.89433]
[1777568785310,31.96,76164.47,0.6,0.37186,0.00038,11.87944]
[1777568785396,31.96,76164.47,0.6,0.37186,0.00038,11.87944]
[1777568785426,31.96,76164.47,0.6,0.37186,0.00038,11.87944]
[1777568785950,31.96,76164.47,0.6,0.37186,0.00038,11.87944]
[1777568785965,31.96,76164.47,0.6,0.37186,0.00038,11.87944]
[1777568787432,31.96,76164.9,0.6,0.37202,0.00038,11.8811]
[1777568787456,31.96,76164.9,0.6,0.37202,0.00038,11.8811]
[1777568788069,31.96,76164.9,0.6,0.37202,0.00038,11.8811]
[1777568788089,31.96,76164.9,0.6,0.37202,0.00038,11.8811]
[1777568788228,31.96,76168.16,0.6,0.37325,0.00038,11.89412]
[1777568788853,31.96,76168.16,0.6,0.37325,0.00038,11.89412]
[1777568788871,31.96,76168.16,0.6,0.37325,0.00038,11.89412]
[1777568789235,31.95,76167.16,0.6,0.37287,0.00038,11.89011]
[1777568794089,31.95,76166.57,0.6,0.37257,0.00038,11.88028]
[1777568794119,31.95,76166.57,0.6,0.37257,0.00038,11.88028]
[1777568794149,31.95,76166.57,0.6,0.37257,0.00038,11.88028]
[1777568794273,31.95,76166.82,0.6,0.37266,0.00038,11.88127]
[1777568795177,31.95,76166.82,0.6,0.37266,0.00038,11.88127]
[1777568795229,31.95,76166.82,0.6,0.37266,0.00038,11.88127]
[1777568795281,31.95,76178.52,0.6,0.37708,0.00038,11.92739]
[1777568795482,31.95,76178.52,0.6,0.37708,0.00038,11.92739]
[1777568795889,31.95,76178.52,0.6,0.37708,0.00038,11.92739]
[1777568796284,31.95,76178.71,0.6,0.37715,0.00038,11.92813]
[1777568797325,31.95,76183.94,0.6,0.37913,0.00038,11.94826]
[1777568797524,31.95,76183.94,0.6,0.37913,0.00038,11.94826]
[1777568798105,31.95,76183.94,0.6,0.37913,0.00038,11.94826]
[1777568798318,31.95,76183.56,0.6,0.37899,0.00038,11.9468]
[1777568800086,31.95,76183.56,0.6,0.37899,0.00038,11.94679]
[1777568800113,31.95,76183.56,0.6,0.37899,0.00038,11.94679]
[1777568800132,31.95,76183.56,0.6,0.37899,0.00038,11.94679]
[1777568800390,31.95,76183.33,0.6,0.3789,0.00038,11.94589]
[1777568801367,31.95,76183.33,0.6,0.3789,0.00038,11.94589]
[1777568801322,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801474,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801545,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801659,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801680,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801708,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801746,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801842,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568801859,31.95,76188.92,0.6,0.38102,0.00038,11.96712]
[1777568802326,31.95,76192.62,0.6,0.38242,0.00038,11.98098]
[1777568803333,31.95,76196.56,0.6,0.38393,0.00038,11.99561]
[1777568804619,31.95,76196.11,0.6,0.38376,0.00038,11.99396]
[1777568804656,31.95,76196.11,0.6,0.38376,0.00038,11.99396]
[1777568805358,31.95,76196.63,0.6,0.38395,0.00038,11.99589]
[1777568806366,31.95,76196.63,0.6,0.38395,0.00038,11.99589]
[1777568807259,31.95,76196.73,0.6,0.38399,0.00038,11.99627]
[1777568808363,31.95,76196.29,0.6,0.38383,0.00038,11.99466]
[1777568808368,31.95,76193.71,0.6,0.38285,0.00038,11.98511]
[1777568808407,31.95,76193.71,0.6,0.38285,0.00038,11.98511]
[1777568809376,31.95,76189.35,0.6,0.38119,0.00038,11.96881]
[1777568809734,31.95,76189.35,0.6,0.38119,0.00038,11.96881]
[1777568809777,31.95,76189.35,0.6,0.38119,0.00038,11.96881]
[1777568810382,31.95,76188.72,0.6,0.38095,0.00038,11.96644]
[1777568811389,31.95,76184.71,0.6,0.37943,0.00038,11.95122]
[1777568816424,31.95,76184.5,0.6,0.37935,0.00038,11.95041]
[1777568818408,31.95,76184.5,0.6,0.37935,0.00038,11.95041]
[1777568819312,31.95,76184.3,0.6,0.37927,0.00038,11.94964]
[1777568819889,31.95,76184.3,0.6,0.37927,0.00038,11.94964]
[1777568820466,31.95,76183.85,0.6,0.3791,0.00038,11.94792]
[1777568821382,31.95,76184.16,0.6,0.37922,0.00038,11.94911]
[1777568821525,31.95,76184.16,0.6,0.37922,0.00038,11.94911]
[1777568822141,31.95,76184.79,0.6,0.37946,0.00038,11.95151]
[1777568822491,31.95,76184.79,0.6,0.37946,0.00038,11.95151]
[1777568822772,31.95,76184.79,0.6,0.37946,0.00038,11.95151]
[1777568823285,31.95,76194.05,0.6,0.38298,0.00038,11.98637]
[1777568824536,31.95,76193.05,0.6,0.3826,0.00038,11.98266]
[1777568828167,31.95,76193.62,0.6,0.38282,0.00038,11.9848]
[1777568828247,31.95,76193.76,0.6,0.38287,0.00038,11.98533]
[1777568830067,31.95,76194.0,0.6,0.38296,0.00038,11.98622]
[1777568834595,31.95,76193.94,0.6,0.38294,0.00038,11.986]
[1777568834663,31.95,76193.94,0.6,0.38294,0.00038,11.986]
[1777568834682,31.95,76193.94,0.6,0.38294,0.00038,11.986]
[1777568834715,31.95,76193.94,0.6,0.38294,0.00038,11.986]
[1777568834745,31.95,76193.94,0.6,0.38294,0.00038,11.986]
[1777568835036,31.95,76195.37,0.6,0.38348,0.00038,11.9913]
[1777568835656,31.95,76204.87,0.6,0.3871,0.00038,12.02596]
[1777568836720,31.95,76204.87,0.6,0.3871,0.00038,12.02596]
[1777568836725,31.95,76204.87,0.6,0.3871,0.00038,12.02596]
[1777568837116,31.95,76204.46,0.6,0.38695,0.00038,12.02448]
[1777568842291,31.95,76203.77,0.6,0.38668,0.00038,12.02199]
[1777568843611,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568843890,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568843898,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568843920,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568843955,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568843990,31.95,76201.83,0.6,0.38594,0.00038,12.01498]
[1777568844091,31.96,76213.88,0.6,0.39054,0.00038,12.05791]
[1777568844843,31.96,76224.9,0.6,0.39477,0.00038,12.09579]
[1777568846868,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568846876,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568846883,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568846912,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568846988,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568847006,31.96,76225.0,0.6,0.3948,0.00038,12.09611]
[1777568847230,31.95,76225.71,0.6,0.39507,0.00038,12.09848]
[1777568848882,31.95,76225.71,0.6,0.39507,0.00038,12.09846]
[1777568848908,31.95,76225.71,0.6,0.39507,0.00038,12.09846]
[1777568849195,31.95,76219.61,0.6,0.39273,0.00038,12.0777]
[1777568850923,31.95,76219.61,0.6,0.39273,0.00038,12.07769]
[1777568851370,31.95,76220.7,0.6,0.39308,0.00038,12.07413]
[1777568852928,31.95,76219.7,0.6,0.3927,0.00038,12.07068]
[1777568852938,31.95,76219.7,0.6,0.3927,0.00038,12.07068]
[1777568854940,31.95,76218.93,0.6,0.3924,0.00038,12.06802]
[1777568854951,31.95,76218.93,0.6,0.3924,0.00038,12.06802]
[1777568854966,31.95,76218.93,0.6,0.3924,0.00038,12.06802]
[1777568855043,31.95,76218.45,0.6,0.39222,0.00038,12.06636]
[1777568856962,31.95,76218.46,0.6,0.39222,0.00038,12.06638]
[1777568857424,31.95,76219.24,0.6,0.39252,0.00038,12.06906]
[1777568860436,31.95,76223.8,0.6,0.39426,0.00038,12.0846]
[1777568865461,31.95,76222.74,0.6,0.39385,0.00038,12.08098]
[1777568867491,31.95,76225.83,0.6,0.39504,0.00038,12.09143]
[1777568868468,31.95,76222.69,0.6,0.39383,0.00038,12.0808]
[1777568873225,31.95,76223.44,0.6,0.39412,0.00038,12.08331]
[1777568873230,31.95,76223.44,0.6,0.39412,0.00038,12.08331]
[1777568873326,31.95,76223.03,0.6,0.39396,0.00038,12.08192]
[1777568875251,31.95,76223.03,0.6,0.39396,0.00038,12.08191]
[1777568875463,31.95,76218.64,0.6,0.39227,0.00038,12.06688]
[1777568879380,31.95,76215.5,0.6,0.39107,0.00038,12.05599]
[1777568880459,31.95,76219.96,0.6,0.39278,0.00038,12.07142]
[1777568882444,31.95,76224.29,0.6,0.39444,0.00038,12.08617]
[1777568887420,31.94,76223.14,0.6,0.39399,0.00038,12.08223]
[1777568887433,31.94,76223.14,0.6,0.39399,0.00038,12.08223]
[1777568887449,31.94,76223.14,0.6,0.39399,0.00038,12.08223]
[1777568889455,31.94,76223.37,0.6,0.39408,0.00038,12.083]
[1777568889513,31.94,76223.9,0.6,0.39428,0.00038,12.08479]
[1777568889541,31.94,76223.9,0.6,0.39428,0.00038,12.08479]
[1777568889941,31.94,76222.22,0.6,0.39364,0.00038,12.07908]
[1777568891507,31.94,76222.17,0.6,0.39362,0.00038,12.0789]
[1777568891524,31.94,76222.17,0.6,0.39362,0.00038,12.0789]
[1777568891961,31.94,76218.96,0.6,0.39239,0.00038,12.0679]
[1777568893512,31.94,76216.8,0.6,0.39156,0.00038,12.06044]
[1777568894435,31.94,76218.7,0.6,0.39229,0.00038,12.06702]
[1777568896476,31.94,76222.01,0.6,0.39356,0.00038,12.07838]
[1777568897581,31.94,76222.37,0.6,0.3937,0.00038,12.07961]
[1777568897593,31.94,76222.37,0.6,0.3937,0.00038,12.07961]
[1777568902445,31.94,76231.72,0.6,0.39728,0.00038,12.11095]
[1777568902804,31.94,76231.72,0.6,0.39728,0.00038,12.11095]
[1777568902818,31.94,76231.72,0.6,0.39728,0.00038,12.11095]
[1777568902848,31.94,76231.72,0.6,0.39728,0.00038,12.11095]
[1777568903033,31.94,76232.19,0.6,0.39746,0.00038,12.11249]
[1777568903626,31.94,76232.19,0.6,0.39746,0.00038,12.11249]
[1777568903745,31.94,76232.19,0.6,0.39746,0.00038,12.11249]
[1777568903778,31.94,76232.19,0.6,0.39746,0.00038,12.11249]
[1777568904040,31.94,76238.82,0.6,0.40002,0.00039,12.1341]
[1777568905313,31.94,76238.82,0.6,0.40002,0.00039,12.1341]
[1777568905364,31.94,76238.82,0.6,0.40002,0.00039,12.1341]
[1777568905491,31.94,76241.94,0.6,0.40122,0.00039,12.14409]
[1777568905757,31.94,76241.94,0.6,0.40122,0.00039,12.14409]
[1777568905776,31.94,76241.94,0.6,0.40122,0.00039,12.14409]
[1777568906180,31.94,76244.82,0.6,0.40232,0.00039,12.15322]
[1777568907763,31.94,76244.82,0.6,0.40232,0.00039,12.15322]
[1777568908068,31.94,76250.84,0.6,0.40465,0.00039,12.17201]
[1777568908649,31.94,76250.84,0.6,0.40465,0.00039,12.17201]
[1777568908676,31.94,76250.84,0.6,0.40465,0.00039,12.17201]
[1777568909287,31.94,76250.84,0.6,0.40465,0.00039,12.17201]
[1777568909293,31.94,76259.94,0.6,0.40816,0.00039,12.19962]
[1777568909803,31.94,76259.94,0.6,0.40816,0.00039,12.19962]
[1777568910499,31.94,76263.1,0.6,0.40939,0.00039,12.20898]
[1777568911805,31.94,76262.87,0.6,0.40924,0.00039,12.20106]
[1777568911824,31.94,76262.87,0.6,0.40924,0.00039,12.20106]
[1777568915869,31.94,76264.16,0.6,0.40973,0.00039,12.20478]
[1777568915895,31.94,76264.16,0.6,0.40973,0.00039,12.20478]
[1777568916127,31.94,76262.28,0.6,0.409,0.00039,12.19922]
[1777568917871,31.94,76262.28,0.6,0.409,0.00039,12.19921]
[1777568917909,31.94,76262.28,0.6,0.409,0.00039,12.19921]
[1777568918138,31.93,76262.0,0.6,0.40889,0.00039,12.19837]
[1777568919909,31.93,76262.83,0.6,0.40921,0.00039,12.20081]
[1777568919926,31.93,76262.83,0.6,0.40921,0.00039,12.20081]
[1777568920037,31.93,76262.83,0.6,0.40921,0.00039,12.20081]
[1777568920043,31.93,76262.83,0.6,0.40921,0.00039,12.20081]
[1777568920168,31.93,76262.83,0.6,0.40921,0.00039,12.20081]
[1777568920255,31.93,76265.56,0.6,0.41026,0.00039,12.20882]
[1777568921397,31.93,76265.56,0.6,0.41026,0.00039,12.20882]
[1777568921499,31.93,76268.57,0.6,0.41143,0.00039,12.21756]
[1777568927246,31.93,76268.24,0.6,0.41129,0.00039,12.21654]
[1777568928034,31.93,76270.6,0.6,0.41221,0.00039,12.22332]
[1777568928492,31.93,76271.31,0.6,0.41248,0.00039,12.22535]
[1777568932126,31.93,76271.16,0.6,0.41242,0.00039,12.22489]
[1777568932137,31.93,76271.16,0.6,0.41242,0.00039,12.22489]
[1777568932155,31.93,76271.16,0.6,0.41242,0.00039,12.22489]
[1777568932237,31.93,76271.03,0.6,0.41237,0.00039,12.22451]
[1777568934118,31.93,76271.17,0.6,0.41242,0.00039,12.2249]
[1777568934151,31.93,76271.17,0.6,0.41242,0.00039,12.2249]
[1777568934251,31.93,76273.02,0.6,0.41314,0.00039,12.23016]
[1777568936167,31.93,76273.37,0.6,0.41327,0.00039,12.23114]
[1777568936186,31.93,76273.37,0.6,0.41327,0.00039,12.23114]
[1777568936266,31.93,76272.59,0.6,0.41297,0.00039,12.22891]
[1777568937272,31.92,76269.0,0.6,0.41157,0.00039,12.21862]
[1777568938178,31.92,76269.0,0.6,0.41157,0.00039,12.21862]
[1777568938279,31.92,76268.59,0.6,0.41141,0.00039,12.21743]
[1777568942311,31.92,76261.26,0.6,0.40856,0.00039,12.19589]
[1777568944320,31.92,76264.8,0.6,0.40993,0.00039,12.20633]
[1777568948349,31.92,76268.17,0.6,0.41123,0.00039,12.21611]
[1777568953383,31.92,76266.95,0.6,0.41076,0.00039,12.21253]
[1777568958421,31.92,76267.82,0.6,0.41109,0.00039,12.21504]
[1777568960437,31.92,76271.15,0.6,0.41238,0.00039,12.22461]
[1777568960873,31.92,76271.15,0.6,0.41238,0.00039,12.22461]
[1777568962540,31.92,76272.06,0.6,0.41273,0.00039,12.2272]
[1777568962562,31.92,76272.06,0.6,0.41273,0.00039,12.2272]
[1777568962573,31.91,76269.23,0.6,0.41163,0.00039,12.21908]
[1777568962592,31.91,76269.23,0.6,0.41163,0.00039,12.21908]
[1777568963455,31.91,76269.23,0.6,0.41163,0.00039,12.21906]
[1777568964549,31.91,76269.23,0.6,0.41163,0.00039,12.21906]
[1777568964578,31.91,76270.34,0.6,0.41206,0.00039,12.22225]
[1777568965469,31.91,76270.4,0.6,0.41208,0.00039,12.22241]
[1777568966576,31.91,76270.36,0.6,0.41206,0.00039,12.22228]
[1777568967508,31.91,76268.52,0.6,0.41135,0.00039,12.21697]
[1777568968615,31.91,76268.52,0.6,0.41135,0.00039,12.21696]
[1777568968627,31.91,76268.52,0.6,0.41135,0.00039,12.21696]
[1777568969536,31.91,76271.79,0.6,0.41262,0.00039,12.22634]
[1777568970644,31.91,76271.79,0.6,0.41261,0.00039,12.22633]
[1777568970652,31.91,76271.79,0.6,0.41261,0.00039,12.22633]
[1777568971565,31.91,76271.79,0.6,0.41261,0.00039,12.22633]
[1777568971584,31.91,76271.22,0.6,0.41234,0.00039,12.21747]
[1777568972528,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568972662,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568972692,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568973159,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568973199,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568973207,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568973229,31.91,76271.1,0.6,0.41229,0.00039,12.21711]
[1777568973532,31.91,76272.44,0.6,0.41281,0.00039,12.22093]
[1777568974704,31.91,76273.72,0.6,0.41331,0.00039,12.22456]
[1777568974726,31.91,76273.72,0.6,0.41331,0.00039,12.22456]
[1777568974764,31.91,76275.65,0.6,0.41406,0.00039,12.23001]
[1777568976729,31.91,76275.39,0.6,0.41395,0.00039,12.22926]
[1777568977554,31.91,76275.96,0.6,0.41418,0.00039,12.23086]
[1777568980575,31.91,76272.87,0.6,0.41297,0.00039,12.2221]
[1777568985601,31.9,76272.42,0.6,0.41279,0.00039,12.22078]
[1777568986932,31.9,76271.81,0.6,0.41255,0.00039,12.21903]
[1777568986944,31.9,76271.81,0.6,0.41255,0.00039,12.21903]
[1777568988962,31.9,76272.01,0.6,0.41262,0.00039,12.21958]
[1777568988982,31.9,76272.01,0.6,0.41262,0.00039,12.21958]
[1777568989010,31.9,76272.01,0.6,0.41262,0.00039,12.21958]
[1777568989111,31.9,76271.91,0.6,0.41258,0.00039,12.21929]
[1777568990977,31.9,76272.01,0.6,0.41262,0.00039,12.21956]
[1777568991012,31.9,76272.01,0.6,0.41262,0.00039,12.21956]
[1777568991078,31.9,76272.04,0.6,0.41263,0.00039,12.21964]
[1777568993031,31.9,76272.04,0.6,0.41263,0.00039,12.21964]
[1777568993049,31.9,76272.04,0.6,0.41263,0.00039,12.21964]
[1777568993132,31.9,76272.65,0.6,0.41287,0.00039,12.22136]
[1777568995056,31.9,76272.65,0.6,0.41287,0.00039,12.22136]
[1777568995519,31.9,76271.85,0.6,0.41255,0.00039,12.21906]
[1777568997078,31.9,76271.97,0.6,0.4126,0.00039,12.21939]
[1777568997086,31.9,76271.97,0.6,0.4126,0.00039,12.21939]
[1777568997102,31.9,76271.97,0.6,0.4126,0.00039,12.21939]
[1777569001568,31.9,76268.32,0.6,0.41117,0.00039,12.20885]
[1777569002526,31.9,76262.7,0.6,0.40899,0.00039,12.19238]
[1777569003208,31.9,76262.7,0.6,0.40899,0.00039,12.19238]
[1777569003214,31.9,76262.7,0.6,0.40899,0.00039,12.19238]
[1777569003227,31.9,76262.7,0.6,0.40899,0.00039,12.19238]
[1777569005247,31.9,76260.66,0.6,0.4082,0.00039,12.18632]
[1777569005252,31.9,76260.66,0.6,0.4082,0.00039,12.18632]
[1777569005263,31.9,76260.66,0.6,0.4082,0.00039,12.18632]
[1777569006546,31.9,76264.41,0.6,0.40966,0.00039,12.19745]
[1777569007254,31.9,76264.41,0.6,0.40966,0.00039,12.19745]
[1777569007260,31.9,76264.41,0.6,0.40966,0.00039,12.19745]
[1777569007385,31.9,76267.38,0.6,0.41081,0.00039,12.20614]
[1777569009267,31.9,76267.38,0.6,0.41081,0.00039,12.20614]
[1777569009288,31.9,76267.38,0.6,0.41081,0.00039,12.20614]
[1777569009387,31.9,76265.69,0.6,0.41015,0.00039,12.2012]
[1777569011283,31.9,76265.69,0.6,0.41015,0.00039,12.2012]
[1777569011305,31.9,76265.69,0.6,0.41015,0.00039,12.2012]
[1777569011314,31.9,76265.62,0.6,0.41013,0.00039,12.201]
[1777569013305,31.9,76265.63,0.6,0.41013,0.00039,12.20103]
[1777569013333,31.9,76265.63,0.6,0.41013,0.00039,12.20103]
[1777569013373,31.9,76266.72,0.6,0.41055,0.00039,12.20421]
[1777569015341,31.9,76266.72,0.6,0.41055,0.00039,12.20421]
[1777569015526,31.9,76266.64,0.6,0.41052,0.00039,12.20398]
[1777569019382,31.9,76266.81,0.6,0.41059,0.00039,12.20447]
[1777569019394,31.9,76266.81,0.6,0.41059,0.00039,12.20447]
[1777569021404,31.9,76264.15,0.6,0.40956,0.00039,12.19667]
[1777569021420,31.9,76264.15,0.6,0.40956,0.00039,12.19667]
[1777569021460,31.9,76264.15,0.6,0.40956,0.00039,12.19667]
[1777569021547,31.9,76264.34,0.6,0.40963,0.00039,12.19723]
[1777569023431,31.9,76264.4,0.6,0.40965,0.00039,12.19741]
[1777569023469,31.9,76264.4,0.6,0.40965,0.00039,12.19741]
[1777569023479,31.9,76259.97,0.6,0.40793,0.00039,12.18425]
[1777569024093,31.9,76259.97,0.6,0.40793,0.00039,12.18425]
[1777569024112,31.9,76259.97,0.6,0.40793,0.00039,12.18425]
[1777569024127,31.9,76259.97,0.6,0.40793,0.00039,12.18425]
[1777569024140,31.9,76259.97,0.6,0.40793,0.00039,12.18425]
[1777569024194,31.9,76257.89,0.6,0.40713,0.00039,12.178]
[1777569025497,31.9,76257.89,0.6,0.40713,0.00039,12.178]
[1777569025572,31.9,76257.17,0.6,0.40685,0.00039,12.17582]
[1777569026920,31.9,76254.27,0.6,0.40572,0.00039,12.16698]
[1777569026955,31.9,76254.27,0.6,0.40572,0.00039,12.16698]
[1777569027491,31.9,76254.27,0.6,0.40572,0.00039,12.16698]
[1777569027501,31.9,76254.27,0.6,0.40572,0.00039,12.16698]
[1777569027535,31.9,76254.27,0.6,0.40572,0.00039,12.16698]
[1777569027616,31.9,76253.79,0.6,0.40553,0.00039,12.16549]
[1777569027693,31.9,76253.79,0.6,0.40553,0.00039,12.16549]
[1777569027707,31.9,76253.79,0.6,0.40553,0.00039,12.16549]
[1777569027717,31.9,76253.79,0.6,0.40553,0.00039,12.16549]
[1777569028515,31.89,76252.02,0.6,0.40485,0.00039,12.16004]
[1777569029536,31.89,76252.02,0.6,0.40485,0.00039,12.16004]
[1777569030592,31.89,76249.98,0.6,0.40405,0.00039,12.15371]
[1777569031568,31.89,76249.98,0.6,0.40405,0.00039,12.15371]
[1777569031585,31.89,76249.76,0.6,0.40391,0.00039,12.14576]
[1777569032526,31.89,76242.25,0.6,0.401,0.00039,12.12204]
[1777569033620,31.89,76242.25,0.6,0.401,0.00039,12.12204]
[1777569033584,31.89,76237.58,0.6,0.3992,0.00039,12.10697]
[1777569033664,31.89,76237.58,0.6,0.3992,0.00039,12.10697]
[1777569035632,31.89,76238.27,0.6,0.39946,0.00039,12.10921]
[1777569035642,31.89,76238.4,0.6,0.39951,0.00039,12.10963]
[1777569035648,31.89,76238.4,0.6,0.39951,0.00039,12.10963]
[1777569036972,31.89,76242.75,0.6,0.40119,0.00039,12.12361]
[1777569037671,31.89,76242.75,0.6,0.40119,0.00039,12.12361]
[1777569037677,31.89,76242.75,0.6,0.40119,0.00039,12.12361]
[1777569037698,31.89,76242.75,0.6,0.40119,0.00039,12.12361]
[1777569037978,31.89,76247.27,0.6,0.40294,0.00039,12.13791]
[1777569039693,31.89,76248.44,0.6,0.40339,0.00039,12.14156]
[1777569040613,31.89,76247.62,0.6,0.40307,0.00039,12.13898]
[1777569041542,31.89,76251.09,0.6,0.40441,0.00039,12.14978]
[1777569041664,31.89,76251.09,0.6,0.40441,0.00039,12.14978]
[1777569041701,31.89,76251.09,0.6,0.40441,0.00039,12.14978]
[1777569042005,31.89,76251.09,0.6,0.40441,0.00039,12.14976]
[1777569043013,31.89,76256.9,0.6,0.40666,0.00039,12.16756]
[1777569043763,31.89,76256.9,0.6,0.40666,0.00039,12.16756]
[1777569043788,31.89,76256.9,0.6,0.40666,0.00039,12.16756]
[1777569044020,31.89,76257.96,0.6,0.40707,0.00039,12.17074]
[1777569045754,31.89,76258.0,0.6,0.40708,0.00039,12.17084]
[1777569046588,31.88,76255.84,0.6,0.40624,0.00039,12.16427]
[1777569047775,31.88,76256.71,0.6,0.40658,0.00039,12.1669]
[1777569047785,31.88,76256.71,0.6,0.40658,0.00039,12.1669]
[1777569049808,31.88,76256.55,0.6,0.40651,0.00039,12.16637]
[1777569049845,31.88,76256.55,0.6,0.40651,0.00039,12.16637]
[1777569050062,31.88,76256.64,0.6,0.40654,0.00039,12.16662]
[1777569051814,31.88,76254.3,0.6,0.40563,0.00039,12.15947]
[1777569051848,31.88,76254.3,0.6,0.40563,0.00039,12.15947]
[1777569052135,31.88,76254.56,0.6,0.40573,0.00039,12.16024]
[1777569053846,31.88,76254.57,0.6,0.40573,0.00039,12.16026]
[1777569054552,31.88,76256.45,0.6,0.40646,0.00039,12.16597]
[1777569059563,31.87,76257.25,0.6,0.40676,0.00039,12.16833]
[1777569059932,31.87,76257.7,0.6,0.40693,0.00039,12.16967]
[1777569059941,31.87,76257.7,0.6,0.40693,0.00039,12.16967]
[1777569059959,31.87,76257.7,0.6,0.40693,0.00039,12.16967]
[1777569059990,31.87,76257.7,0.6,0.40693,0.00039,12.16967]
[1777569060136,31.87,76257.7,0.6,0.40693,0.00039,12.16965]
[1777569061194,31.87,76248.27,0.6,0.40327,0.00039,12.14058]
[1777569065606,31.87,76246.83,0.6,0.4027,0.00039,12.13598]
[1777569065617,31.87,76246.83,0.6,0.4027,0.00039,12.13598]
[1777569066173,31.87,76245.08,0.6,0.40202,0.00039,12.1304]
[1777569068232,31.87,76232.68,0.6,0.39722,0.00039,12.09017]
[1777569068958,31.87,76232.68,0.6,0.39722,0.00039,12.09017]
[1777569068967,31.87,76232.68,0.6,0.39722,0.00039,12.09017]
[1777569068970,31.87,76232.68,0.6,0.39722,0.00039,12.09017]
[1777569068974,31.87,76232.68,0.6,0.39722,0.00039,12.09017]
[1777569069195,31.86,76232.68,0.6,0.39721,0.00039,12.09013]
[1777569070202,31.86,76230.33,0.6,0.3963,0.00039,12.0823]
[1777569075237,31.86,76228.65,0.6,0.39565,0.00039,12.07665]
[1777569080289,31.86,76227.51,0.6,0.39521,0.00039,12.07279]
[1777569082226,31.86,76224.61,0.6,0.39409,0.00039,12.06294]
[1777569082286,31.86,76218.99,0.6,0.39192,0.00038,12.04363]
[1777569083037,31.86,76218.99,0.6,0.39192,0.00038,12.04363]
[1777569083471,31.86,76212.8,0.6,0.38955,0.00038,12.02196]
[1777569087852,31.86,76209.97,0.6,0.38845,0.00038,12.01187]
[1777569088328,31.86,76209.02,0.6,0.38809,0.00038,12.00848]
[1777569089335,31.86,76203.79,0.6,0.38608,0.00038,11.98962]
[1777569090468,31.86,76203.79,0.6,0.38608,0.00038,11.98962]
[1777569090482,31.86,76203.79,0.6,0.38608,0.00038,11.98962]
[1777569090552,31.86,76202.99,0.6,0.38578,0.00038,11.98672]
[1777569091839,31.86,76202.9,0.6,0.38568,0.00038,11.97906]
[1777569092357,31.86,76200.92,0.6,0.38492,0.00038,11.97184]
[1777569097651,31.86,76201.06,0.6,0.38497,0.00038,11.97234]
[1777569103686,31.86,76203.77,0.6,0.38601,0.00038,11.9822]
[1777569106564,31.86,76196.13,0.6,0.38308,0.00038,11.95406]
[1777569107530,31.86,76190.95,0.6,0.3811,0.00038,11.93461]
[1777569110638,31.86,76189.75,0.6,0.38064,0.00038,11.93005]
[1777569111493,31.86,76188.54,0.6,0.38017,0.00038,11.92547]
[1777569116529,31.86,76189.32,0.6,0.38047,0.00038,11.92844]
[1777569121563,31.86,76189.78,0.6,0.38065,0.00038,11.93019]
[1777569123781,31.86,76190.72,0.6,0.38101,0.00038,11.93375]
[1777569124584,31.86,76191.73,0.6,0.38139,0.00038,11.93756]
[1777569125591,31.86,76198.64,0.6,0.38404,0.00038,11.96333]
[1777569126600,31.86,76195.27,0.6,0.38275,0.00038,11.95081]
[1777569126826,31.86,76195.27,0.6,0.38275,0.00038,11.95081]
[1777569126899,31.86,76195.27,0.6,0.38275,0.00038,11.95081]
[1777569127605,31.86,76195.92,0.6,0.38299,0.00038,11.95322]
[1777569128612,31.86,76191.2,0.6,0.38119,0.00038,11.93551]
[1777569130403,31.86,76190.66,0.6,0.38098,0.00038,11.93347]
[1777569133060,31.85,76192.86,0.6,0.38182,0.00038,11.94175]
[1777569135051,31.85,76196.28,0.6,0.38313,0.00038,11.95452]
[1777569135663,31.85,76192.6,0.6,0.38172,0.00038,11.94074]
[1777569138167,31.85,76190.98,0.6,0.3811,0.00038,11.93463]
[1777569138180,31.85,76190.98,0.6,0.3811,0.00038,11.93463]
[1777569138191,31.85,76190.98,0.6,0.3811,0.00038,11.93463]
[1777569142711,31.85,76184.78,0.6,0.37873,0.00038,11.911]
[1777569145175,31.85,76185.42,0.6,0.37898,0.00038,11.91348]
[1777569145324,31.85,76185.42,0.6,0.37898,0.00038,11.91348]
[1777569145342,31.85,76185.42,0.6,0.37898,0.00038,11.91348]
[1777569145734,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146287,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146296,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146310,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146360,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146365,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146431,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146487,31.85,76185.53,0.6,0.37902,0.00038,11.91391]
[1777569146741,31.85,76185.1,0.6,0.37886,0.00038,11.91227]
[1777569147071,31.85,76185.1,0.6,0.37886,0.00038,11.91227]
[1777569147211,31.85,76185.1,0.6,0.37886,0.00038,11.91227]
[1777569147748,31.85,76179.25,0.6,0.37662,0.00038,11.88959]
[1777569148754,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569148823,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569148854,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569148867,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569148868,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569148887,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569149255,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569149529,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569149546,31.85,76173.32,0.6,0.37437,0.00038,11.86623]
[1777569151294,31.85,76174.34,0.6,0.37475,0.00038,11.87026]
[1777569156049,31.85,76171.66,0.6,0.37366,0.00038,11.85218]
[1777569156270,31.85,76171.66,0.6,0.37366,0.00038,11.85218]
[1777569156400,31.85,76171.66,0.6,0.37366,0.00038,11.85218]
[1777569156567,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569156772,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569156995,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157031,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157078,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157112,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157273,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157356,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157639,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157686,31.85,76171.62,0.6,0.37364,0.00038,11.85202]
[1777569157662,31.85,76156.76,0.6,0.36801,0.00038,11.79157]
[1777569158157,31.85,76156.76,0.6,0.36801,0.00038,11.79157]
[1777569158185,31.85,76156.76,0.6,0.36801,0.00038,11.79157]
[1777569158247,31.85,76162.35,0.6,0.37012,0.00038,11.81453]
[1777569160060,31.85,76162.4,0.6,0.37014,0.00038,11.81474]
[1777569160087,31.85,76162.4,0.6,0.37014,0.00038,11.81474]
[1777569160188,31.85,76162.39,0.6,0.37013,0.00038,11.81469]
[1777569161418,31.85,76162.39,0.6,0.37013,0.00038,11.81469]
[1777569161442,31.85,76162.39,0.6,0.37013,0.00038,11.81469]
[1777569161485,31.85,76162.39,0.6,0.37013,0.00038,11.81469]
[1777569161586,31.85,76162.3,0.6,0.3701,0.00038,11.81429]
[1777569163428,31.85,76162.3,0.6,0.3701,0.00038,11.81429]
[1777569163740,31.85,76163.2,0.6,0.37043,0.00038,11.81789]
[1777569164596,31.85,76163.2,0.6,0.37043,0.00038,11.81789]
[1777569165118,31.85,76163.28,0.6,0.37046,0.00038,11.81819]
[1777569166297,31.85,76166.08,0.6,0.37152,0.00038,11.82953]
[1777569166309,31.85,76166.08,0.6,0.37152,0.00038,11.82953]
[1777569166701,31.85,76171.64,0.6,0.37363,0.00038,11.85185]
[1777569166924,31.85,76171.64,0.6,0.37363,0.00038,11.85185]
[1777569166949,31.85,76171.64,0.6,0.37363,0.00038,11.85185]
[1777569167343,31.85,76171.64,0.6,0.37363,0.00038,11.85185]
[1777569167649,31.85,76166.12,0.6,0.37153,0.00038,11.82965]
[1777569167936,31.85,76166.12,0.6,0.37153,0.00038,11.82965]
[1777569170179,31.84,76165.07,0.6,0.37113,0.00038,11.82536]
[1777569170300,31.84,76165.07,0.6,0.37113,0.00038,11.82536]
[1777569170674,31.84,76165.07,0.6,0.37113,0.00038,11.82536]
[1777569170777,31.84,76162.23,0.6,0.37005,0.00038,11.81379]
[1777569171604,31.84,76162.23,0.6,0.37005,0.00038,11.81379]
[1777569171783,31.84,76155.33,0.6,0.36744,0.00038,11.7853]
[1777569171821,31.84,76155.33,0.6,0.36744,0.00038,11.7853]
[1777569171834,31.84,76155.33,0.6,0.36744,0.00038,11.7853]
[1777569171853,31.84,76155.33,0.6,0.36744,0.00038,11.7853]
[1777569172128,31.84,76155.33,0.6,0.36744,0.00038,11.7853]
[1777569173075,31.84,76152.81,0.6,0.36648,0.00038,11.77478]
[1777569173561,31.84,76152.81,0.6,0.36648,0.00038,11.77478]
[1777569175590,31.84,76152.24,0.6,0.36627,0.00038,11.7724]
[1777569175687,31.84,76153.14,0.6,0.36661,0.00038,11.77616]
[1777569176452,31.84,76153.14,0.6,0.36661,0.00038,11.77616]
[1777569177118,31.84,76152.98,0.6,0.36655,0.00038,11.7755]
[1777569177614,31.84,76152.98,0.6,0.36655,0.00038,11.7755]
[1777569178637,31.84,76152.48,0.6,0.36636,0.00038,11.7734]
[1777569178645,31.84,76152.48,0.6,0.36636,0.00038,11.7734]
[1777569178647,31.84,76152.48,0.6,0.36636,0.00038,11.7734]
[1777569179138,31.84,76152.38,0.6,0.36632,0.00038,11.77299]
[1777569179648,31.84,76152.38,0.6,0.36632,0.00038,11.77299]
[1777569180079,31.84,76152.1,0.6,0.36622,0.00038,11.77181]
[1777569181683,31.84,76152.63,0.6,0.36642,0.00038,11.77404]
[1777569181767,31.84,76156.32,0.6,0.36781,0.00038,11.78943]
[1777569184536,31.84,76158.49,0.6,0.36863,0.00038,11.79839]
[1777569184543,31.84,76158.49,0.6,0.36863,0.00038,11.79839]
[1777569184583,31.84,76158.49,0.6,0.36863,0.00038,11.79839]
[1777569184752,31.84,76159.42,0.6,0.36898,0.00038,11.80221]
[1777569185197,31.84,76159.42,0.6,0.36898,0.00038,11.80221]
[1777569185751,31.84,76159.42,0.6,0.36898,0.00038,11.80221]
[1777569185789,31.84,76159.42,0.6,0.36898,0.00038,11.80221]
[1777569186052,31.84,76161.15,0.6,0.36963,0.00038,11.8093]
[1777569186090,31.84,76161.15,0.6,0.36963,0.00038,11.8093]
[1777569186192,31.84,76168.65,0.6,0.37248,0.00038,11.83976]
[1777569187787,31.84,76168.65,0.6,0.37248,0.00038,11.83976]
[1777569187804,31.84,76168.85,0.6,0.37255,0.00038,11.84053]
[1777569187841,31.84,76168.85,0.6,0.37255,0.00038,11.84053]
[1777569189785,31.84,76170.92,0.6,0.37333,0.00038,11.84878]
[1777569190722,31.84,76171.74,0.6,0.37364,0.00038,11.85197]
[1777569191812,31.84,76171.61,0.6,0.37358,0.00038,11.85141]
[1777569191824,31.84,76171.61,0.6,0.37358,0.00038,11.85141]
[1777569192868,31.84,76171.86,0.6,0.37367,0.00038,11.85236]
[1777569192910,31.84,76171.86,0.6,0.37367,0.00038,11.85236]
[1777569193584,31.84,76171.86,0.6,0.37367,0.00038,11.85236]
[1777569193601,31.84,76171.86,0.6,0.37367,0.00038,11.85236]
[1777569193847,31.84,76172.04,0.6,0.37374,0.00038,11.85303]
[1777569193874,31.84,76172.04,0.6,0.37374,0.00038,11.85303]
[1777569194322,31.84,76172.04,0.6,0.37374,0.00038,11.85303]
[1777569194354,31.84,76172.04,0.6,0.37374,0.00038,11.85303]
[1777569194362,31.84,76172.04,0.6,0.37374,0.00038,11.85303]
[1777569194787,31.83,76172.45,0.6,0.37389,0.00038,11.85464]
[1777569197893,31.83,76172.19,0.6,0.37379,0.00038,11.85355]
[1777569197902,31.83,76172.19,0.6,0.37379,0.00038,11.85355]
[1777569198702,31.83,76171.98,0.6,0.37371,0.00038,11.85269]
[1777569202582,31.83,76169.81,0.6,0.37288,0.00038,11.84396]
[1777569202692,31.83,76169.81,0.6,0.37288,0.00038,11.84396]
[1777569202754,31.83,76169.81,0.6,0.37288,0.00038,11.84396]
[1777569202767,31.83,76169.81,0.6,0.37288,0.00038,11.84396]
[1777569202806,31.83,76172.31,0.6,0.37382,0.00038,11.85394]
[1777569203608,31.83,76172.31,0.6,0.37382,0.00038,11.85394]
[1777569203709,31.83,76183.34,0.6,0.37802,0.00038,11.89722]
[1777569203994,31.83,76183.34,0.6,0.37802,0.00038,11.89722]
[1777569204012,31.83,76183.34,0.6,0.37802,0.00038,11.89722]
[1777569204417,31.83,76183.34,0.6,0.37802,0.00038,11.89722]
[1777569204518,31.83,76181.94,0.6,0.37749,0.00038,11.89178]
[1777569205136,31.83,76181.94,0.6,0.37749,0.00038,11.89178]
[1777569206025,31.83,76181.4,0.6,0.37728,0.00038,11.88967]
[1777569206172,31.83,76181.54,0.6,0.37733,0.00038,11.8902]
[1777569208846,31.83,76180.85,0.6,0.37707,0.00038,11.88749]
[1777569208870,31.83,76180.85,0.6,0.37707,0.00038,11.88749]
[1777569208884,31.83,76180.85,0.6,0.37707,0.00038,11.88749]
[1777569208926,31.83,76180.85,0.6,0.37707,0.00038,11.88749]
[1777569209195,31.83,76178.19,0.6,0.37605,0.00038,11.87709]
[1777569210200,31.83,76172.2,0.6,0.37377,0.00038,11.85342]
[1777569213793,31.83,76173.14,0.6,0.37406,0.00038,11.84977]
[1777569214735,31.83,76173.14,0.6,0.37406,0.00038,11.84978]
[1777569214812,31.83,76170.65,0.6,0.37312,0.00038,11.83985]
[1777569216176,31.83,76170.65,0.6,0.37311,0.00038,11.83984]
[1777569217838,31.83,76172.88,0.6,0.37396,0.00038,11.84872]
[1777569218663,31.83,76173.77,0.6,0.3743,0.00038,11.85222]
[1777569219807,31.83,76173.77,0.6,0.3743,0.00038,11.85222]
[1777569220228,31.83,76173.77,0.6,0.37429,0.00038,11.85218]
[1777569220689,31.83,76173.77,0.6,0.37429,0.00038,11.85218]
[1777569220706,31.83,76173.77,0.6,0.37429,0.00038,11.85218]
[1777569220721,31.83,76173.77,0.6,0.37429,0.00038,11.85218]
[1777569220749,31.83,76179.22,0.6,0.37636,0.00038,11.87362]
[1777569222068,31.82,76179.22,0.6,0.37636,0.00038,11.87357]
[1777569222246,31.82,76179.22,0.6,0.37636,0.00038,11.87357]
[1777569224406,31.82,76184.29,0.6,0.37829,0.00038,11.89323]
[1777569225028,31.82,76184.29,0.6,0.37829,0.00038,11.89323]
[1777569226294,31.82,76184.29,0.6,0.37829,0.00038,11.89322]
[1777569230344,31.82,76185.19,0.6,0.37862,0.00038,11.89662]
[1777569230692,31.82,76185.19,0.6,0.37862,0.00038,11.89662]
[1777569231317,31.82,76184.71,0.6,0.37844,0.00038,11.89475]
[1777569232385,31.82,76184.97,0.6,0.37854,0.00038,11.89574]
[1777569234612,31.82,76184.33,0.6,0.37829,0.00038,11.89324]
[1777569235964,31.82,76184.67,0.6,0.37842,0.00038,11.89451]
[1777569236434,31.82,76184.67,0.6,0.37842,0.00038,11.89451]
[1777569236725,31.82,76184.67,0.6,0.37842,0.00038,11.89451]
[1777569236826,31.82,76184.06,0.6,0.37818,0.00038,11.89214]
[1777569238457,31.82,76182.98,0.6,0.37777,0.00038,11.88795]
[1777569238464,31.82,76182.98,0.6,0.37777,0.00038,11.88795]
[1777569238506,31.82,76183.03,0.6,0.37778,0.00038,11.88813]
[1777569238873,31.82,76183.03,0.6,0.37778,0.00038,11.88813]
[1777569240490,31.82,76184.09,0.6,0.37819,0.00038,11.89222]
[1777569241398,31.82,76183.12,0.6,0.37782,0.00038,11.88845]
[1777569241405,31.82,76183.12,0.6,0.37782,0.00038,11.88845]
[1777569241452,31.82,76177.88,0.6,0.37581,0.00038,11.86799]
[1777569242477,31.82,76177.88,0.6,0.37581,0.00038,11.86799]
[1777569242527,31.82,76177.88,0.6,0.37581,0.00038,11.86799]
[1777569242660,31.82,76177.56,0.6,0.37569,0.00038,11.86672]
[1777569244557,31.82,76177.19,0.6,0.37555,0.00038,11.86526]
[1777569246567,31.82,76176.76,0.6,0.37539,0.00038,11.86357]
[1777569251259,31.82,76180.37,0.6,0.37676,0.00038,11.87773]
[1777569252559,31.82,76180.34,0.6,0.37675,0.00038,11.8776]
[1777569252623,31.82,76180.34,0.6,0.37675,0.00038,11.8776]
[1777569252777,31.82,76180.65,0.6,0.37687,0.00038,11.87881]
[1777569253835,31.82,76180.65,0.6,0.37687,0.00038,11.87881]
[1777569253837,31.82,76187.29,0.6,0.3794,0.00038,11.90446]
[1777569254687,31.82,76187.29,0.6,0.3794,0.00038,11.90446]
[1777569258772,31.81,76187.0,0.6,0.37929,0.00038,11.90328]
[1777569258793,31.81,76174.32,0.6,0.37444,0.00038,11.85379]
[1777569259343,31.81,76174.32,0.6,0.37444,0.00038,11.85379]
[1777569259379,31.81,76174.32,0.6,0.37444,0.00038,11.85379]
[1777569259473,31.81,76174.32,0.6,0.37444,0.00038,11.85379]
[1777569259550,31.81,76173.54,0.6,0.37414,0.00038,11.85067]
[1777569260343,31.81,76173.54,0.6,0.37414,0.00038,11.85067]
[1777569261562,31.81,76169.82,0.6,0.37273,0.00038,11.8358]
[1777569262424,31.81,76169.82,0.6,0.37273,0.00038,11.8358]
[1777569262800,31.81,76169.82,0.6,0.37273,0.00038,11.8358]
[1777569264824,31.81,76169.22,0.6,0.3725,0.00038,11.83339]
[1777569265854,31.81,76169.27,0.6,0.37252,0.00038,11.8336]
[1777569266843,31.81,76169.44,0.6,0.37259,0.00038,11.83429]
[1777569266850,31.81,76169.44,0.6,0.37259,0.00038,11.83429]
[1777569267941,31.81,76169.84,0.6,0.37274,0.00038,11.8359]
[1777569268874,31.81,76169.84,0.6,0.37274,0.00038,11.8359]
[1777569268881,31.81,76169.84,0.6,0.37274,0.00038,11.8359]
[1777569278482,31.81,76169.89,0.6,0.37267,0.00038,11.82851]
[1777569279068,31.81,76171.88,0.6,0.37343,0.00038,11.8365]
[1777569279271,31.81,76171.88,0.6,0.37343,0.00038,11.8365]
[1777569279281,31.81,76171.88,0.6,0.37343,0.00038,11.8365]
[1777569279291,31.81,76171.88,0.6,0.37343,0.00038,11.8365]
[1777569279701,31.81,76172.63,0.6,0.37371,0.00038,11.8395]
[1777569280327,31.81,76172.63,0.6,0.37371,0.00038,11.8395]
[1777569280336,31.81,76172.63,0.6,0.37371,0.00038,11.8395]
[1777569280694,31.81,76171.24,0.6,0.37318,0.00038,11.83394]
[1777569280982,31.81,76171.24,0.6,0.37318,0.00038,11.83394]
[1777569281700,31.81,76169.74,0.6,0.37261,0.00038,11.82791]
[1777569283838,31.81,76169.66,0.6,0.37258,0.00038,11.82759]
[1777569284723,31.81,76170.17,0.6,0.37277,0.00038,11.82959]
[1777569284909,31.81,76170.17,0.6,0.37277,0.00038,11.82959]
[1777569284961,31.81,76170.17,0.6,0.37277,0.00038,11.82959]
[1777569288156,31.81,76171.31,0.6,0.3732,0.00038,11.83408]
[1777569289230,31.8,76171.57,0.6,0.37329,0.00038,11.8351]
[1777569289756,31.8,76171.99,0.6,0.37345,0.00038,11.83675]
[1777569291262,31.8,76171.44,0.6,0.37324,0.00038,11.83452]
[1777569291771,31.8,76171.27,0.6,0.37317,0.00038,11.8338]
[1777569293992,31.8,76170.75,0.6,0.37297,0.00038,11.83168]
[1777569294025,31.8,76170.75,0.6,0.37297,0.00038,11.83168]
[1777569294365,31.8,76170.75,0.6,0.37297,0.00038,11.83168]
[1777569294699,31.8,76170.75,0.6,0.37297,0.00038,11.83168]
[1777569294800,31.8,76164.7,0.6,0.37066,0.00038,11.8072]
[1777569295515,31.8,76164.7,0.6,0.37066,0.00038,11.8072]
[1777569296171,31.8,76164.7,0.6,0.37066,0.00038,11.80716]
[1777569296910,31.8,76164.7,0.6,0.37066,0.00038,11.80716]
[1777569297388,31.8,76164.76,0.6,0.37068,0.00038,11.80739]
[1777569297815,31.8,76164.71,0.6,0.37066,0.00038,11.80719]
[1777569301370,31.8,76164.25,0.6,0.37049,0.00038,11.80533]
[1777569301555,31.8,76164.25,0.6,0.37049,0.00038,11.80533]
[1777569301564,31.8,76164.25,0.6,0.37049,0.00038,11.80533]
[1777569301843,31.8,76164.08,0.6,0.37043,0.00038,11.80464]
[1777569302849,31.8,76160.64,0.6,0.36912,0.00038,11.79051]
[1777569304039,31.8,76158.85,0.6,0.36844,0.00038,11.7831]
[1777569304160,31.8,76158.85,0.6,0.36844,0.00038,11.7831]
[1777569306555,31.8,76157.75,0.6,0.36802,0.00038,11.77853]
[1777569306574,31.8,76157.75,0.6,0.36802,0.00038,11.77853]
[1777569306584,31.8,76157.75,0.6,0.36802,0.00038,11.77853]
[1777569306877,31.8,76157.24,0.6,0.36782,0.00038,11.77641]
[1777569307839,31.8,76157.24,0.6,0.36782,0.00038,11.77641]
[1777569308889,31.8,76149.78,0.6,0.365,0.00038,11.74509]
[1777569310906,31.8,76144.77,0.6,0.3631,0.00038,11.72374]
[1777569313626,31.8,76141.6,0.6,0.3619,0.00038,11.71009]
[1777569313925,31.8,76140.15,0.6,0.36136,0.00038,11.70381]
[1777569319137,31.8,76139.37,0.6,0.36106,0.00038,11.70042]
[1777569319169,31.8,76139.37,0.6,0.36106,0.00038,11.70042]
[1777569319712,31.8,76139.37,0.6,0.36106,0.00038,11.70042]
[1777569319814,31.8,76139.45,0.6,0.36109,0.00038,11.70076]
[1777569321297,31.8,76135.47,0.6,0.35959,0.00038,11.6834]
[1777569322881,31.8,76131.98,0.6,0.35828,0.00038,11.66805]
[1777569326010,31.8,76135.97,0.6,0.35978,0.00038,11.68563]
[1777569331056,31.8,76136.29,0.6,0.35991,0.00038,11.68705]
[1777569336676,31.8,76134.07,0.6,0.359,0.00038,11.66987]
[1777569342122,31.8,76134.7,0.6,0.35924,0.00038,11.67272]
[1777569347172,31.8,76135.22,0.6,0.35944,0.00038,11.67502]
[1777569353202,31.8,76135.04,0.6,0.35938,0.00038,11.6743]
[1777569355725,31.8,76134.72,0.6,0.35926,0.00038,11.6729]
[1777569355762,31.8,76134.72,0.6,0.35926,0.00038,11.6729]
[1777569355811,31.8,76134.3,0.6,0.3591,0.00038,11.67107]
[1777569356494,31.8,76134.3,0.6,0.3591,0.00038,11.67107]
[1777569356520,31.8,76134.3,0.6,0.3591,0.00038,11.67107]
[1777569356541,31.8,76124.99,0.6,0.3556,0.00038,11.6297]
[1777569357441,31.8,76124.99,0.6,0.3556,0.00038,11.6297]
[1777569357542,31.8,76122.55,0.6,0.35469,0.00037,11.61874]
[1777569360710,31.81,76120.34,0.6,0.35386,0.00037,11.6088]
[1777569360802,31.81,76120.96,0.6,0.3541,0.00037,11.61163]
[1777569364976,31.81,76119.61,0.6,0.3536,0.00037,11.60559]
[1777569365285,31.81,76121.72,0.6,0.35439,0.00037,11.61519]
[1777569369313,31.81,76126.39,0.6,0.35615,0.00038,11.63626]
[1777569374348,31.81,76125.0,0.6,0.35563,0.00038,11.63008]
[1777569379578,31.81,76125.38,0.6,0.35578,0.00038,11.63182]
[1777569385574,31.81,76123.94,0.6,0.35524,0.00037,11.62544]
[1777569387692,31.81,76125.65,0.6,0.35589,0.00038,11.63314]
[1777569387707,31.81,76125.65,0.6,0.35589,0.00038,11.63314]
[1777569387722,31.81,76125.65,0.6,0.35589,0.00038,11.63314]
[1777569387754,31.81,76125.65,0.6,0.35589,0.00038,11.63314]
[1777569387779,31.81,76125.87,0.6,0.35597,0.00038,11.63414]
[1777569388066,31.81,76125.87,0.6,0.35597,0.00038,11.63414]
[1777569388525,31.81,76125.87,0.6,0.35597,0.00038,11.63414]
[1777569388553,31.81,76131.96,0.6,0.35826,0.00038,11.66124]
[1777569389562,31.81,76131.96,0.6,0.35826,0.00038,11.66124]
[1777569389636,31.81,76132.18,0.6,0.35835,0.00038,11.66224]
[1777569390995,31.81,76132.18,0.6,0.35835,0.00038,11.66224]
[1777569391274,31.81,76132.18,0.6,0.35835,0.00038,11.66224]
[1777569391466,31.81,76129.79,0.6,0.35737,0.00038,11.64416]
[1777569393343,31.81,76129.79,0.6,0.35737,0.00038,11.64416]
[1777569393402,31.81,76129.79,0.6,0.35737,0.00038,11.64416]
[1777569393992,31.81,76132.78,0.6,0.35849,0.00038,11.6574]
[1777569394918,31.81,76138.77,0.6,0.36075,0.00038,11.68364]
[1777569396716,31.81,76138.77,0.6,0.36075,0.00038,11.68363]
[1777569396817,31.81,76139.19,0.6,0.36091,0.00038,11.68544]
[1777569397656,31.81,76139.19,0.6,0.36091,0.00038,11.68544]
[1777569400003,31.81,76139.73,0.6,0.36111,0.00038,11.68776]
[1777569400492,31.81,76139.75,0.6,0.36112,0.00038,11.68785]
[1777569401407,31.81,76141.81,0.6,0.36189,0.00038,11.69677]
[1777569403685,31.81,76145.2,0.6,0.36317,0.00038,11.71133]
[1777569403847,31.81,76145.2,0.6,0.36317,0.00038,11.71133]
[1777569403897,31.81,76145.2,0.6,0.36317,0.00038,11.71133]
[1777569404017,31.81,76145.2,0.6,0.36317,0.00038,11.71133]
[1777569403949,31.81,76143.98,0.6,0.36271,0.00038,11.70609]
[1777569404559,31.81,76143.67,0.6,0.36259,0.00038,11.70474]
[1777569405564,31.81,76133.1,0.6,0.3586,0.00038,11.6587]
[1777569406368,31.81,76133.1,0.6,0.3586,0.00038,11.6587]
[1777569407048,31.81,76134.77,0.6,0.35923,0.00038,11.66604]
[1777569408687,31.81,76134.77,0.6,0.35923,0.00038,11.66603]
[1777569410972,31.81,76136.49,0.6,0.35988,0.00038,11.67354]
[1777569410860,31.81,76140.25,0.6,0.36129,0.00038,11.6899]
[1777569411666,31.81,76140.25,0.6,0.36129,0.00038,11.6899]
[1777569412124,31.81,76140.54,0.6,0.3614,0.00038,11.69114]
[1777569413026,31.81,76132.99,0.6,0.35855,0.00038,11.65812]
[1777569418656,31.81,76133.48,0.6,0.35874,0.00038,11.66024]
[1777569421245,31.81,76135.39,0.6,0.35945,0.00038,11.66862]
[1777569421677,31.81,76135.16,0.6,0.35937,0.00038,11.6676]
[1777569426713,31.81,76137.59,0.6,0.36028,0.00038,11.67817]
[1777569431344,31.81,76135.64,0.6,0.35954,0.00038,11.66959]
[1777569431479,31.81,76135.64,0.6,0.35954,0.00038,11.66959]
[1777569431770,31.81,76135.64,0.6,0.35954,0.00038,11.66959]
[1777569432044,31.81,76135.64,0.6,0.35954,0.00038,11.66959]
[1777569432045,31.81,76123.36,0.6,0.35492,0.00038,11.61499]
[1777569432939,31.8,76115.13,0.6,0.35183,0.00037,11.57747]
[1777569433247,31.8,76115.13,0.6,0.35183,0.00037,11.57747]
[1777569433507,31.8,76115.13,0.6,0.35183,0.00037,11.57747]
[1777569433777,31.8,76115.13,0.6,0.35183,0.00037,11.57743]
[1777569434074,31.8,76115.13,0.6,0.35183,0.00037,11.57743]
[1777569435127,31.8,76112.54,0.6,0.35086,0.00037,11.56549]
[1777569435176,31.8,76112.54,0.6,0.35086,0.00037,11.56549]
[1777569435203,31.8,76112.54,0.6,0.35086,0.00037,11.56549]
[1777569435467,31.8,76112.54,0.6,0.35086,0.00037,11.56549]
[1777569435507,31.8,76112.54,0.6,0.35086,0.00037,11.56549]
[1777569435797,31.8,76110.35,0.6,0.35004,0.00037,11.55535]
[1777569436906,31.8,76103.93,0.6,0.34764,0.00037,11.52536]
[1777569437558,31.8,76103.93,0.6,0.34764,0.00037,11.52536]
[1777569437585,31.8,76103.93,0.6,0.34764,0.00037,11.52536]
[1777569437603,31.8,76103.93,0.6,0.34764,0.00037,11.52536]
[1777569437618,31.8,76103.93,0.6,0.34764,0.00037,11.52536]
[1777569439554,31.8,76102.93,0.6,0.34727,0.00037,11.5207]
[1777569439823,31.8,76101.55,0.6,0.34676,0.00037,11.51421]
[1777569441581,31.81,76098.42,0.6,0.3456,0.00037,11.4994]
[1777569442988,31.81,76097.83,0.6,0.34538,0.00037,11.49664]
[1777569443012,31.81,76097.83,0.6,0.34538,0.00037,11.49664]
[1777569443050,31.81,76097.67,0.6,0.34533,0.00037,11.49588]
[1777569443968,31.81,76089.4,0.6,0.34226,0.00037,11.45616]
[1777569444563,31.81,76089.4,0.6,0.34226,0.00037,11.45616]
[1777569444642,31.81,76089.4,0.6,0.34226,0.00037,11.45616]
[1777569444699,31.81,76089.4,0.6,0.34226,0.00037,11.45616]
[1777569444843,31.81,76089.4,0.6,0.34226,0.00037,11.45616]
[1777569445020,31.81,76077.25,0.6,0.33777,0.00037,11.39657]
[1777569445179,31.81,76077.25,0.6,0.33777,0.00037,11.39657]
[1777569445200,31.81,76077.25,0.6,0.33777,0.00037,11.39657]
[1777569445739,31.81,76077.25,0.6,0.33777,0.00037,11.39657]
[1777569445769,31.81,76077.25,0.6,0.33777,0.00037,11.39657]
[1777569446173,31.8,76075.46,0.6,0.3371,0.00037,11.38763]
[1777569446243,31.8,76075.46,0.6,0.3371,0.00037,11.38763]
[1777569446726,31.8,76075.46,0.6,0.3371,0.00037,11.38763]
[1777569447356,31.8,76075.06,0.6,0.33696,0.00037,11.38564]
[1777569447574,31.8,76075.06,0.6,0.33696,0.00037,11.38564]
[1777569447615,31.8,76075.06,0.6,0.33696,0.00037,11.38564]
[1777569447661,31.8,76075.06,0.6,0.33696,0.00037,11.38564]
[1777569447731,31.8,76075.06,0.6,0.33696,0.00037,11.38564]
[1777569448036,31.8,76064.73,0.6,0.33316,0.00037,11.33369]
[1777569448427,31.8,76064.73,0.6,0.33316,0.00037,11.33369]
[1777569448603,31.8,76064.73,0.6,0.33316,0.00037,11.33369]
[1777569448959,31.8,76064.73,0.6,0.33316,0.00037,11.33369]
[1777569449020,31.8,76064.73,0.6,0.33316,0.00037,11.33369]
[1777569449022,31.8,76066.32,0.6,0.33375,0.00037,11.34177]
[1777569449547,31.8,76066.32,0.6,0.33375,0.00037,11.34177]
[1777569449893,31.81,76066.32,0.6,0.33375,0.00037,11.34181]
[1777569450594,31.81,76066.32,0.6,0.33375,0.00037,11.34181]
[1777569450967,31.81,76062.93,0.6,0.33251,0.00037,11.32463]
[1777569451798,31.81,76062.93,0.6,0.33251,0.00037,11.32463]
[1777569451810,31.81,76062.93,0.6,0.33251,0.00037,11.32463]
[1777569453904,31.81,76064.56,0.6,0.33302,0.00037,11.32538]
[1777569453927,31.81,76064.56,0.6,0.33302,0.00037,11.32538]
[1777569453931,31.81,76064.56,0.6,0.33302,0.00037,11.32538]
[1777569453961,31.81,76064.56,0.6,0.33302,0.00037,11.32538]
[1777569454039,31.81,76064.56,0.6,0.33302,0.00037,11.32538]
[1777569453999,31.81,76066.35,0.6,0.33368,0.00037,11.3345]
[1777569454683,31.81,76066.35,0.6,0.33368,0.00037,11.3345]
[1777569454929,31.81,76066.32,0.6,0.33367,0.00037,11.33439]
[1777569455555,31.81,76066.32,0.6,0.33367,0.00037,11.33439]
[1777569455916,31.81,76066.32,0.6,0.33367,0.00037,11.33439]
[1777569455924,31.81,76066.32,0.6,0.33367,0.00037,11.33439]
[1777569455947,31.81,76066.32,0.6,0.33367,0.00037,11.33439]
[1777569456008,31.81,76065.0,0.6,0.33319,0.00037,11.32773]
[1777569457747,31.81,76063.72,0.6,0.33273,0.00037,11.32125]
[1777569457916,31.81,76063.72,0.6,0.33273,0.00037,11.32125]
[1777569457923,31.81,76063.72,0.6,0.33273,0.00037,11.32125]
[1777569458054,31.81,76064.67,0.6,0.33308,0.00037,11.32612]
[1777569459913,31.81,76064.8,0.6,0.33313,0.00037,11.32683]
[1777569459921,31.81,76064.8,0.6,0.33313,0.00037,11.32683]
[1777569459963,31.81,76064.8,0.6,0.33313,0.00037,11.32688]
[1777569460279,31.81,76064.8,0.6,0.33313,0.00037,11.32688]
[1777569460299,31.81,76064.8,0.6,0.33313,0.00037,11.32688]
[1777569461913,31.81,76062.96,0.6,0.33246,0.00037,11.31756]
[1777569462002,31.81,76063.18,0.6,0.33254,0.00037,11.31873]
[1777569467014,31.82,76060.46,0.6,0.33157,0.00037,11.3051]
[1777569467281,31.82,76060.46,0.6,0.33157,0.00037,11.3051]
[1777569467312,31.82,76060.46,0.6,0.33157,0.00037,11.3051]
[1777569468023,31.82,76055.91,0.6,0.32991,0.00037,11.28179]
[1777569470099,31.82,76055.86,0.6,0.3299,0.00037,11.28168]
[1777569471043,31.82,76057.0,0.6,0.33032,0.00037,11.28764]
[1777569472549,31.82,76058.67,0.6,0.33094,0.00037,11.29629]
[1777569474063,31.82,76052.44,0.6,0.32867,0.00036,11.26424]
[1777569474129,31.82,76052.44,0.6,0.32867,0.00036,11.26424]
[1777569474221,31.82,76052.44,0.6,0.32867,0.00036,11.26424]
[1777569474982,31.82,76052.44,0.6,0.32867,0.00036,11.26424]
[1777569480106,31.83,76051.2,0.6,0.32823,0.00036,11.25795]
[1777569480108,31.83,76047.64,0.6,0.32693,0.00036,11.23938]
[1777569481313,31.83,76047.96,0.6,0.32705,0.00036,11.24107]
[1777569482434,31.83,76046.06,0.6,0.32636,0.00036,11.23113]
[1777569482464,31.83,76046.06,0.6,0.32636,0.00036,11.23113]
[1777569483334,31.83,76048.57,0.6,0.32727,0.00036,11.24428]
[1777569483348,31.83,76048.57,0.6,0.32727,0.00036,11.24428]
[1777569484050,31.83,76053.58,0.6,0.3291,0.00036,11.27034]
[1777569484365,31.83,76053.58,0.6,0.3291,0.00036,11.27034]
[1777569484407,31.83,76053.58,0.6,0.3291,0.00036,11.27034]
[1777569484508,31.83,76057.71,0.6,0.33061,0.00037,11.29164]
[1777569485384,31.83,76057.71,0.6,0.33061,0.00037,11.29164]
[1777569485880,31.83,76061.76,0.6,0.33209,0.00037,11.3124]
[1777569486373,31.83,76061.76,0.6,0.33209,0.00037,11.3124]
[1777569486730,31.83,76061.76,0.6,0.33209,0.00037,11.3124]
[1777569486747,31.83,76061.76,0.6,0.33209,0.00037,11.3124]
[1777569486968,31.83,76061.76,0.6,0.33209,0.00037,11.3124]
[1777569487070,31.83,76064.56,0.6,0.33312,0.00037,11.32666]
[1777569487282,31.83,76064.56,0.6,0.33312,0.00037,11.32666]
[1777569487380,31.83,76064.56,0.6,0.33312,0.00037,11.32666]
[1777569487881,31.83,76064.56,0.6,0.33312,0.00037,11.32666]
[1777569487968,31.83,76065.28,0.6,0.33338,0.00037,11.33033]
[1777569488241,31.83,76065.28,0.6,0.33338,0.00037,11.33033]
[1777569488269,31.83,76054.4,0.6,0.3294,0.00036,11.27464]
[1777569489355,31.83,76054.4,0.6,0.3294,0.00036,11.27464]
[1777569489374,31.83,76054.4,0.6,0.3294,0.00036,11.27464]
[1777569489378,31.83,76054.4,0.6,0.3294,0.00036,11.27464]
[1777569489456,31.83,76053.24,0.6,0.32898,0.00036,11.26867]
[1777569490492,31.83,76053.24,0.6,0.32898,0.00036,11.26867]
[1777569490512,31.83,76053.24,0.6,0.32898,0.00036,11.26867]
[1777569491574,31.83,76050.1,0.6,0.32784,0.00036,11.2524]
[1777569492466,31.83,76050.0,0.6,0.32781,0.00036,11.25194]
[1777569492724,31.83,76050.0,0.6,0.32781,0.00036,11.25194]
[1777569492742,31.83,76050.0,0.6,0.32781,0.00036,11.25194]
[1777569492824,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493686,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493721,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493730,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493732,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493751,31.83,76052.32,0.6,0.32866,0.00036,11.26402]
[1777569493771,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494449,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494471,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494937,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494952,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494954,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569494976,31.83,76055.89,0.6,0.32996,0.00037,11.28248]
[1777569495122,31.83,76055.59,0.6,0.32985,0.00037,11.28097]
[1777569495386,31.83,76055.59,0.6,0.32985,0.00037,11.28097]
[1777569495422,31.83,76055.59,0.6,0.32985,0.00037,11.28097]
[1777569495488,31.83,76056.93,0.6,0.33034,0.00037,11.28791]
[1777569501123,31.83,76059.09,0.6,0.33114,0.00037,11.29911]
[1777569500517,31.83,76066.57,0.6,0.33388,0.00037,11.33721]
[1777569501186,31.83,76066.57,0.6,0.33388,0.00037,11.33721]
[1777569501877,31.83,76066.57,0.6,0.33388,0.00037,11.33721]
[1777569504617,31.83,76064.38,0.6,0.33308,0.00037,11.32609]
[1777569504775,31.83,76064.38,0.6,0.33308,0.00037,11.32609]
[1777569504876,31.83,76057.46,0.6,0.33055,0.00037,11.29078]
[1777569506635,31.83,76057.46,0.6,0.33055,0.00037,11.29078]
[1777569506736,31.83,76059.33,0.6,0.33124,0.00037,11.30044]
[1777569508659,31.83,76058.13,0.6,0.3308,0.00037,11.29431]
[1777569508806,31.83,76058.13,0.6,0.3308,0.00037,11.29431]
[1777569508906,31.83,76058.13,0.6,0.3308,0.00037,11.29431]
[1777569508908,31.83,76057.59,0.6,0.3306,0.00037,11.29156]
[1777569510678,31.83,76057.66,0.6,0.33063,0.00037,11.29195]
[1777569510777,31.83,76058.31,0.6,0.33087,0.00037,11.29531]
[1777569516363,31.84,76059.93,0.6,0.33138,0.00037,11.29609]
[1777569519628,31.84,76063.45,0.6,0.33267,0.00037,11.3141]
[1777569524812,31.84,76062.63,0.6,0.33238,0.00037,11.31002]
[1777569529714,31.84,76064.08,0.6,0.33292,0.00037,11.31752]
[1777569529729,31.84,76064.08,0.6,0.33292,0.00037,11.31752]
[1777569529742,31.84,76064.08,0.6,0.33292,0.00037,11.31752]
[1777569529760,31.84,76064.08,0.6,0.33292,0.00037,11.31752]
[1777569529831,31.84,76070.69,0.6,0.33535,0.00037,11.3509]
[1777569530180,31.84,76070.69,0.6,0.33535,0.00037,11.3509]
[1777569530800,31.84,76070.69,0.6,0.33535,0.00037,11.3509]
[1777569530833,31.84,76070.69,0.6,0.33535,0.00037,11.3509]
[1777569530986,31.84,76070.69,0.6,0.33535,0.00037,11.3509]
[1777569531073,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531326,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531745,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531763,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531780,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531793,31.84,76072.55,0.6,0.33603,0.00037,11.36021]
[1777569531808,31.84,76075.24,0.6,0.33702,0.00037,11.37362]
[1777569532344,31.84,76075.24,0.6,0.33702,0.00037,11.37362]
[1777569532927,31.84,76075.24,0.6,0.33702,0.00037,11.37362]
[1777569532989,31.84,76075.24,0.6,0.33702,0.00037,11.37362]
[1777569533026,31.84,76075.24,0.6,0.33702,0.00037,11.37362]
[1777569533091,31.84,76074.46,0.6,0.33674,0.00037,11.36976]
[1777569533700,31.84,76074.46,0.6,0.33674,0.00037,11.36976]
[1777569533718,31.84,76074.46,0.6,0.33674,0.00037,11.36976]
[1777569533725,31.84,76074.46,0.6,0.33674,0.00037,11.36976]
[1777569533812,31.84,76074.2,0.6,0.33664,0.00037,11.36848]
[1777569535017,31.84,76074.2,0.6,0.33664,0.00037,11.36848]
[1777569535032,31.84,76074.2,0.6,0.33664,0.00037,11.36848]
[1777569535039,31.84,76074.2,0.6,0.33664,0.00037,11.36848]
[1777569535118,31.84,76069.02,0.6,0.33474,0.00037,11.34253]
[1777569536177,31.84,76069.02,0.6,0.33474,0.00037,11.34253]
[1777569536217,31.84,76068.47,0.6,0.33453,0.00037,11.33976]
[1777569537053,31.84,76068.47,0.6,0.33453,0.00037,11.33976]
[1777569538120,31.84,76071.33,0.6,0.33559,0.00037,11.35414]
[1777569538142,31.84,76071.33,0.6,0.33559,0.00037,11.35414]
[1777569543377,31.84,76073.38,0.6,0.33634,0.00037,11.36437]
[1777569545035,31.84,76073.38,0.6,0.33634,0.00037,11.36436]
[1777569545082,31.84,76073.38,0.6,0.33634,0.00037,11.36436]
[1777569545225,31.84,76075.84,0.6,0.33724,0.00037,11.37659]
[1777569545701,31.84,76075.84,0.6,0.33724,0.00037,11.37659]
[1777569546131,31.84,76082.81,0.6,0.33982,0.00037,11.41103]
[1777569546213,31.84,76082.81,0.6,0.33982,0.00037,11.41103]
[1777569547038,31.84,76082.81,0.6,0.33982,0.00037,11.41103]
[1777569547198,31.84,76082.81,0.6,0.33982,0.00037,11.41103]
[1777569547207,31.84,76082.61,0.6,0.33974,0.00037,11.41007]
[1777569547322,31.84,76082.61,0.6,0.33974,0.00037,11.41007]
[1777569547359,31.84,76082.61,0.6,0.33974,0.00037,11.41007]
[1777569547422,31.84,76082.61,0.6,0.33974,0.00037,11.41007]
[1777569547522,31.84,76082.61,0.6,0.33974,0.00037,11.41007]
[1777569547969,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569549288,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569549294,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569549302,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569549765,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569549775,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569550110,31.84,76087.98,0.6,0.34173,0.00037,11.43628]
[1777569550172,31.84,76087.81,0.6,0.34167,0.00037,11.43546]
[1777569551300,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551500,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551530,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551698,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551716,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551735,31.84,76085.61,0.6,0.34086,0.00037,11.42477]
[1777569551767,31.84,76083.77,0.6,0.34018,0.00037,11.41581]
[1777569552372,31.84,76083.77,0.6,0.34018,0.00037,11.41581]
[1777569552862,31.84,76083.77,0.6,0.34018,0.00037,11.41581]
[1777569553149,31.84,76083.77,0.6,0.34018,0.00037,11.41581]
[1777569553162,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553240,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553296,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553318,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553382,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553407,31.84,76078.15,0.6,0.3381,0.00037,11.38819]
[1777569553836,31.84,76068.31,0.6,0.33448,0.00037,11.33902]
[1777569554676,31.84,76068.31,0.6,0.33448,0.00037,11.33902]
[1777569554699,31.84,76068.31,0.6,0.33448,0.00037,11.33902]
[1777569554777,31.84,76066.75,0.6,0.33391,0.00037,11.33114]
[1777569555510,31.84,76066.75,0.6,0.33391,0.00037,11.33114]
[1777569555540,31.84,76066.75,0.6,0.33391,0.00037,11.33114]
[1777569555745,31.84,76067.15,0.6,0.33405,0.00037,11.33315]
[1777569556470,31.84,76067.15,0.6,0.33405,0.00037,11.33315]
[1777569556506,31.84,76067.15,0.6,0.33405,0.00037,11.33315]
[1777569556796,31.84,76067.15,0.6,0.33405,0.00037,11.33315]
[1777569556893,31.84,76067.54,0.6,0.3342,0.00037,11.33511]
[1777569557229,31.84,76067.54,0.6,0.3342,0.00037,11.33511]
[1777569557382,31.84,76067.54,0.6,0.3342,0.00037,11.33511]
[1777569557561,31.84,76067.54,0.6,0.3342,0.00037,11.33511]
[1777569557825,31.84,76067.54,0.6,0.3342,0.00037,11.33511]
[1777569559393,31.84,76067.4,0.6,0.33414,0.00037,11.33439]
[1777569559401,31.84,76067.4,0.6,0.33414,0.00037,11.33439]
[1777569560341,31.84,76067.35,0.6,0.33412,0.00037,11.33413]
[1777569561134,31.84,76067.35,0.6,0.33412,0.00037,11.33413]
[1777569561192,31.84,76067.32,0.6,0.33411,0.00037,11.33397]
[1777569566987,31.84,76068.07,0.6,0.33439,0.00037,11.33772]
[1777569567015,31.84,76068.31,0.6,0.33447,0.00037,11.33892]
[1777569567361,31.84,76068.31,0.6,0.33447,0.00037,11.33892]
[1777569570660,31.84,76068.84,0.6,0.33467,0.00037,11.34161]
[1777569571015,31.84,76068.84,0.6,0.33467,0.00037,11.34161]
[1777569571095,31.84,76070.31,0.6,0.33512,0.00037,11.34136]
[1777569571592,31.84,76070.31,0.6,0.33512,0.00037,11.34136]
[1777569571600,31.84,76070.31,0.6,0.33512,0.00037,11.34136]
[1777569571753,31.84,76070.31,0.6,0.33512,0.00037,11.34137]
[1777569573130,31.84,76077.76,0.6,0.33786,0.00037,11.37853]
[1777569573637,31.84,76077.76,0.6,0.33786,0.00037,11.37853]
[1777569574338,31.84,76078.74,0.6,0.33822,0.00037,11.38336]
[1777569577171,31.84,76088.22,0.6,0.34173,0.00037,11.42983]
[1777569579923,31.84,76084.46,0.6,0.34034,0.00037,11.41152]
[1777569585776,31.84,76087.54,0.6,0.34148,0.00037,11.42656]
[1777569586020,31.84,76087.54,0.6,0.34148,0.00037,11.42656]
[1777569586037,31.84,76087.54,0.6,0.34148,0.00037,11.42656]
[1777569586105,31.84,76095.5,0.6,0.34443,0.00037,11.46492]
[1777569586392,31.84,76095.5,0.6,0.34443,0.00037,11.46492]
[1777569587073,31.84,76098.07,0.6,0.34539,0.00037,11.47718]
[1777569590187,31.84,76104.22,0.6,0.34767,0.00037,11.5062]
[1777569592900,31.84,76099.03,0.6,0.34574,0.00037,11.4816]
[1777569593908,31.84,76102.3,0.6,0.34695,0.00037,11.49705]
[1777569596123,31.84,76100.41,0.6,0.34624,0.00037,11.48809]
[1777569598042,31.84,76095.82,0.6,0.34453,0.00037,11.4662]
[1777569603978,31.84,76097.12,0.6,0.34501,0.00037,11.47236]
[1777569608015,31.84,76091.19,0.6,0.34281,0.00037,11.44386]
[1777569613043,31.84,76091.02,0.6,0.34274,0.00037,11.44307]
[1777569616085,31.84,76090.36,0.6,0.3425,0.00037,11.43989]
[1777569616253,31.84,76090.36,0.6,0.3425,0.00037,11.43989]
[1777569616959,31.84,76089.14,0.6,0.34205,0.00037,11.434]
[1777569616971,31.84,76089.14,0.6,0.34205,0.00037,11.434]
[1777569618268,31.84,76089.14,0.6,0.34205,0.00037,11.43399]
[1777569618669,31.84,76087.08,0.6,0.34129,0.00037,11.42399]
[1777569619085,31.84,76086.99,0.6,0.34125,0.00037,11.42356]
[1777569620293,31.84,76086.99,0.6,0.34125,0.00037,11.42356]
[1777569620992,31.84,76086.01,0.6,0.34089,0.00037,11.4188]
[1777569627011,31.84,76086.53,0.6,0.34109,0.00037,11.42139]
[1777569632176,31.84,76088.96,0.6,0.34192,0.00037,11.42577]
[1777569634056,31.84,76087.99,0.6,0.34156,0.00037,11.42109]
[1777569638219,31.84,76091.92,0.6,0.34302,0.00037,11.44019]
[1777569639230,31.84,76091.92,0.6,0.34302,0.00037,11.44019]
[1777569642191,31.84,76092.71,0.6,0.34332,0.00037,11.444]
[1777569644916,31.84,76093.03,0.6,0.34343,0.00037,11.44554]
[1777569644946,31.84,76093.03,0.6,0.34343,0.00037,11.44554]
[1777569644968,31.84,76093.03,0.6,0.34343,0.00037,11.44554]
[1777569645015,31.84,76093.03,0.6,0.34343,0.00037,11.44554]
[1777569645269,31.84,76093.36,0.6,0.34356,0.00037,11.44713]
[1777569646275,31.84,76099.85,0.6,0.34597,0.00037,11.4781]
[1777569647284,31.84,76103.49,0.6,0.34733,0.00037,11.49531]
[1777569647659,31.84,76103.49,0.6,0.34733,0.00037,11.49531]
[1777569648295,31.84,76108.85,0.6,0.34933,0.00037,11.52039]
[1777569649153,31.84,76108.85,0.6,0.34933,0.00037,11.52039]
[1777569649296,31.84,76108.96,0.6,0.34937,0.00037,11.52091]
[1777569650279,31.84,76108.96,0.6,0.34937,0.00037,11.52091]
[1777569650303,31.84,76106.65,0.6,0.34851,0.00037,11.51014]
[1777569650888,31.84,76106.65,0.6,0.34851,0.00037,11.51014]
[1777569656043,31.84,76108.38,0.6,0.34915,0.00037,11.51819]
[1777569656795,31.84,76107.96,0.6,0.34899,0.00037,11.51621]
[1777569661181,31.84,76108.16,0.6,0.34906,0.00037,11.5171]
[1777569661862,31.84,76102.07,0.6,0.34679,0.00037,11.48849]
[1777569667427,31.84,76101.42,0.6,0.34655,0.00037,11.48547]
[1777569672501,31.84,76101.63,0.6,0.34662,0.00037,11.48633]
[1777569672968,31.84,76101.63,0.6,0.34662,0.00037,11.48633]
[1777569673066,31.84,76101.63,0.6,0.34662,0.00037,11.48633]
[1777569673136,31.84,76101.63,0.6,0.34662,0.00037,11.48633]
[1777569673315,31.84,76101.63,0.6,0.34662,0.00037,11.48633]
[1777569673168,31.84,76100.05,0.6,0.34603,0.00037,11.47884]
[1777569673741,31.84,76095.76,0.6,0.34443,0.00037,11.4584]
[1777569676731,31.84,76095.46,0.6,0.34432,0.00037,11.45695]
[1777569676761,31.84,76095.46,0.6,0.34432,0.00037,11.45695]
[1777569677149,31.84,76095.46,0.6,0.34432,0.00037,11.45695]
[1777569677159,31.84,76095.46,0.6,0.34432,0.00037,11.45695]
[1777569677238,31.84,76095.31,0.6,0.34426,0.00037,11.45622]
[1777569677600,31.84,76095.31,0.6,0.34426,0.00037,11.45622]
[1777569677634,31.84,76095.31,0.6,0.34426,0.00037,11.45622]
[1777569678036,31.84,76095.31,0.6,0.34426,0.00037,11.45622]
[1777569678061,31.84,76095.31,0.6,0.34426,0.00037,11.45622]
[1777569678665,31.84,76095.55,0.6,0.34435,0.00037,11.45736]
[1777569678693,31.84,76095.55,0.6,0.34435,0.00037,11.45736]
[1777569684605,31.84,76095.38,0.6,0.34428,0.00037,11.45651]
[1777569684682,31.84,76095.38,0.6,0.34428,0.00037,11.45651]
[1777569685019,31.84,76095.38,0.6,0.34428,0.00037,11.45651]
[1777569685236,31.84,76095.38,0.6,0.34428,0.00037,11.45651]
[1777569685337,31.84,76094.22,0.6,0.34385,0.00037,11.45093]
[1777569685578,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569686538,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569686550,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569687071,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569687090,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569687309,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569687346,31.84,76086.29,0.6,0.34091,0.00037,11.41257]
[1777569687396,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569687436,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569687480,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569687582,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569688293,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569688331,31.84,76083.82,0.6,0.34,0.00037,11.40052]
[1777569688193,31.84,76079.23,0.6,0.3383,0.00037,11.37796]
[1777569689806,31.84,76076.44,0.6,0.33727,0.00037,11.36418]
[1777569691346,31.84,76076.74,0.6,0.33739,0.00037,11.36572]
[1777569691351,31.84,76077.2,0.6,0.33747,0.00037,11.36041]
[1777569692447,31.84,76076.82,0.6,0.33734,0.00037,11.35857]
[1777569692461,31.84,76076.82,0.6,0.33734,0.00037,11.35857]
[1777569692464,31.84,76076.82,0.6,0.33734,0.00037,11.35857]
[1777569693628,31.84,76076.83,0.6,0.33734,0.00037,11.35867]
[1777569694256,31.84,76076.83,0.6,0.33734,0.00037,11.35867]
[1777569695389,31.84,76077.22,0.6,0.33749,0.00037,11.3607]
[1777569698302,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569698747,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569698780,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569698798,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569698808,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569698953,31.84,76083.19,0.6,0.33971,0.00037,11.39024]
[1777569699042,31.84,76083.92,0.6,0.33998,0.00037,11.3938]
[1777569700439,31.84,76083.92,0.6,0.33998,0.00037,11.3938]
[1777569701166,31.84,76083.92,0.6,0.33998,0.00037,11.3938]
[1777569701193,31.84,76083.92,0.6,0.33998,0.00037,11.3938]
[1777569701267,31.84,76088.87,0.6,0.34181,0.00037,11.4179]
[1777569703504,31.84,76089.13,0.6,0.3419,0.00037,11.41916]
[1777569704114,31.84,76089.13,0.6,0.3419,0.00037,11.41916]
[1777569704215,31.84,76081.54,0.6,0.3391,0.00037,11.38212]
[1777569705243,31.84,76076.6,0.6,0.33727,0.00037,11.35768]
[1777569710528,31.84,76076.68,0.6,0.33731,0.00037,11.35815]
[1777569715576,31.85,76076.8,0.6,0.33736,0.00037,11.3589]
[1777569717763,31.85,76076.29,0.6,0.33718,0.00037,11.35643]
[1777569717864,31.85,76076.64,0.6,0.33731,0.00037,11.3582]
[1777569719305,31.85,76076.64,0.6,0.33731,0.00037,11.3582]
[1777569719373,31.85,76076.38,0.6,0.33722,0.00037,11.35694]
[1777569719469,31.85,76076.38,0.6,0.33722,0.00037,11.35694]
[1777569719593,31.85,76076.38,0.6,0.33722,0.00037,11.35694]
[1777569719623,31.85,76076.38,0.6,0.33722,0.00037,11.35694]
[1777569719808,31.85,76076.38,0.6,0.33722,0.00037,11.35694]
[1777569719904,31.85,76065.32,0.6,0.33315,0.00037,11.30143]
[1777569720824,31.85,76065.32,0.6,0.33315,0.00037,11.30143]
[1777569720907,31.85,76060.41,0.6,0.33135,0.00037,11.27642]
[1777569721713,31.85,76060.41,0.6,0.33135,0.00037,11.27642]
[1777569721871,31.85,76060.41,0.6,0.33135,0.00037,11.27642]
[1777569721887,31.85,76060.41,0.6,0.33135,0.00037,11.27642]
[1777569721914,31.85,76060.41,0.6,0.33135,0.00037,11.27642]
[1777569721937,31.85,76060.38,0.6,0.33134,0.00037,11.2763]
[1777569722464,31.85,76060.38,0.6,0.33134,0.00037,11.2763]
[1777569722482,31.85,76060.38,0.6,0.33134,0.00037,11.2763]
[1777569723908,31.85,76060.39,0.6,0.33134,0.00037,11.27635]
[1777569724421,31.85,76066.7,0.6,0.33366,0.00037,11.30848]
[1777569725949,31.85,76066.92,0.6,0.33374,0.00037,11.30959]
[1777569725966,31.85,76066.92,0.6,0.33374,0.00037,11.30959]
[1777569726050,31.85,76065.56,0.6,0.33324,0.00037,11.30271]
[1777569727135,31.85,76061.95,0.6,0.33191,0.00037,11.28435]
[1777569727967,31.85,76061.95,0.6,0.33191,0.00037,11.28435]
[1777569728370,31.85,76062.19,0.6,0.332,0.00037,11.28558]
[1777569728553,31.85,76062.19,0.6,0.332,0.00037,11.28558]
[1777569728573,31.85,76062.19,0.6,0.332,0.00037,11.28558]
[1777569728860,31.85,76062.19,0.6,0.332,0.00037,11.2856]
[1777569729867,31.85,76067.14,0.6,0.33382,0.00037,11.31075]
[1777569734902,31.85,76070.01,0.6,0.33487,0.00037,11.32516]
[1777569739937,31.85,76060.73,0.6,0.33146,0.00037,11.27804]
[1777569745892,31.85,76061.47,0.6,0.33174,0.00037,11.28193]
[1777569751393,31.85,76062.33,0.6,0.33206,0.00037,11.28639]
[1777569760659,31.85,76066.1,0.6,0.33336,0.00037,11.29796]
[1777569760682,31.85,76066.1,0.6,0.33336,0.00037,11.29796]
[1777569760783,31.85,76066.1,0.6,0.33336,0.00037,11.29796]
[1777569760827,31.85,76066.1,0.6,0.33336,0.00037,11.29796]
[1777569761190,31.85,76074.32,0.6,0.33638,0.00037,11.33928]
[1777569762515,31.85,76074.46,0.6,0.33644,0.00037,11.34]
[1777569763101,31.85,76077.26,0.6,0.33747,0.00037,11.35392]
[1777569764512,31.85,76077.27,0.6,0.33747,0.00037,11.35395]
[1777569764635,31.85,76077.27,0.6,0.33747,0.00037,11.35395]
[1777569765269,31.85,76077.27,0.6,0.33747,0.00037,11.35395]
[1777569765433,31.85,76077.27,0.6,0.33747,0.00037,11.35395]
[1777569765476,31.85,76078.55,0.6,0.33794,0.00037,11.36027]
[1777569765477,31.85,76078.55,0.6,0.33794,0.00037,11.36027]
[1777569765516,31.85,76078.55,0.6,0.33794,0.00037,11.36027]
[1777569765532,31.85,76078.55,0.6,0.33794,0.00037,11.36027]
[1777569766120,31.85,76078.55,0.6,0.33794,0.00037,11.36024]
[1777569767128,31.85,76088.17,0.6,0.3415,0.00037,11.40744]
[1777569769223,31.85,76092.19,0.6,0.34299,0.00037,11.4268]
[1777569771249,31.85,76092.19,0.6,0.34299,0.00037,11.42676]
[1777569771271,31.85,76092.19,0.6,0.34299,0.00037,11.42676]
[1777569771341,31.85,76094.74,0.6,0.34393,0.00037,11.43896]
[1777569772014,31.85,76094.74,0.6,0.34393,0.00037,11.43896]
[1777569772025,31.85,76094.74,0.6,0.34393,0.00037,11.43896]
[1777569772266,31.85,76098.52,0.6,0.34533,0.00037,11.45699]
[1777569774468,31.85,76098.51,0.6,0.34533,0.00037,11.45695]
[1777569774653,31.85,76100.63,0.6,0.34612,0.00037,11.46699]
[1777569777139,31.85,76100.55,0.6,0.34609,0.00037,11.46657]
[1777569778204,31.85,76096.5,0.6,0.34458,0.00037,11.44727]
[1777569778731,31.85,76096.5,0.6,0.34458,0.00037,11.44727]
[1777569779706,31.85,76094.6,0.6,0.34387,0.00037,11.43817]
[1777569780227,31.85,76094.78,0.6,0.34393,0.00037,11.43903]
[1777569785256,31.85,76094.78,0.6,0.34393,0.00037,11.43901]
[1777569790294,31.85,76093.34,0.6,0.3434,0.00037,11.43208]
[1777569795324,31.85,76093.23,0.6,0.34336,0.00037,11.43156]
[1777569798439,31.85,76094.51,0.6,0.34383,0.00037,11.43771]
[1777569798458,31.85,76094.51,0.6,0.34383,0.00037,11.43771]
[1777569798539,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569798607,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569798829,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569799013,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569799074,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569799166,31.85,76097.24,0.6,0.34485,0.00037,11.45076]
[1777569799351,31.85,76093.58,0.6,0.34349,0.00037,11.43323]
[1777569799778,31.85,76093.58,0.6,0.34349,0.00037,11.43323]
[1777569799820,31.85,76093.58,0.6,0.34349,0.00037,11.43323]
[1777569800362,31.85,76070.42,0.6,0.33491,0.00037,11.31928]
[1777569801126,31.85,76070.42,0.6,0.33491,0.00037,11.31928]
[1777569801295,31.85,76070.42,0.6,0.33491,0.00037,11.31928]
[1777569801313,31.85,76070.42,0.6,0.33491,0.00037,11.31928]
[1777569801399,31.85,76072.61,0.6,0.33572,0.00037,11.33029]
[1777569806401,31.84,76071.74,0.6,0.33539,0.00037,11.32584]
[1777569809455,31.84,76073.1,0.6,0.33589,0.00037,11.33261]
[1777569810881,31.84,76072.59,0.6,0.3357,0.00037,11.33002]
[1777569811436,31.84,76073.73,0.6,0.33603,0.00037,11.32804]
[1777569812456,31.84,76073.73,0.6,0.33603,0.00037,11.32804]
[1777569812443,31.84,76077.58,0.6,0.33745,0.00037,11.34719]
[1777569813074,31.84,76077.58,0.6,0.33745,0.00037,11.34719]
[1777569815138,31.84,76079.41,0.6,0.33812,0.00037,11.35618]
[1777569815235,31.84,76079.41,0.6,0.33812,0.00037,11.35618]
[1777569815348,31.84,76079.41,0.6,0.33812,0.00037,11.35618]
[1777569815353,31.84,76079.41,0.6,0.33812,0.00037,11.35618]
[1777569815743,31.84,76079.84,0.6,0.33827,0.00037,11.35826]
[1777569815929,31.84,76079.84,0.6,0.33827,0.00037,11.35826]
[1777569816472,31.84,76083.29,0.6,0.33955,0.00037,11.37523]
[1777569817366,31.84,76083.29,0.6,0.33955,0.00037,11.37523]
[1777569817478,31.84,76091.12,0.6,0.34245,0.00037,11.41339]
[1777569822513,31.84,76092.68,0.6,0.34303,0.00037,11.42088]
[1777569827549,31.84,76095.48,0.6,0.34407,0.00037,11.43427]
[1777569828933,31.84,76095.48,0.6,0.34407,0.00037,11.43427]
[1777569828981,31.84,76095.48,0.6,0.34407,0.00037,11.43427]
[1777569829474,31.84,76095.48,0.6,0.34407,0.00037,11.43427]
[1777569829035,31.84,76095.54,0.6,0.34409,0.00037,11.43451]
[1777569829576,31.84,76091.19,0.6,0.34247,0.00037,11.41359]
[1777569834597,31.84,76092.34,0.6,0.34289,0.00037,11.41902]
[1777569839631,31.84,76092.45,0.6,0.34292,0.00037,11.4195]
[1777569842473,31.84,76092.29,0.6,0.34286,0.00037,11.41873]
[1777569843685,31.84,76092.01,0.6,0.34276,0.00037,11.41737]
[1777569846066,31.84,76092.09,0.6,0.34279,0.00037,11.41773]
[1777569846346,31.84,76092.09,0.6,0.34279,0.00037,11.41773]
[1777569846352,31.84,76092.09,0.6,0.34279,0.00037,11.41773]
[1777569847012,31.84,76092.39,0.6,0.3429,0.00037,11.41917]
[1777569848981,31.84,76092.7,0.6,0.34301,0.00037,11.42066]
[1777569851179,31.83,76084.58,0.6,0.34,0.00037,11.38119]
[1777569853855,31.84,76082.29,0.6,0.33915,0.00037,11.36996]
[1777569859925,31.84,76082.34,0.6,0.33918,0.00037,11.37029]
[1777569859965,31.84,76082.25,0.6,0.33914,0.00037,11.36986]
[1777569860799,31.84,76082.25,0.6,0.33914,0.00037,11.36986]
[1777569860902,31.84,76082.25,0.6,0.33914,0.00037,11.36986]
[1777569860934,31.84,76082.25,0.6,0.33914,0.00037,11.36986]
[1777569861340,31.84,76084.07,0.6,0.33982,0.00037,11.37881]
[1777569861672,31.84,76084.07,0.6,0.33982,0.00037,11.37881]
[1777569861804,31.84,76084.07,0.6,0.33982,0.00037,11.37881]
[1777569862010,31.84,76093.44,0.6,0.3433,0.00037,11.42432]
[1777569862662,31.84,76093.44,0.6,0.3433,0.00037,11.42432]
[1777569862904,31.84,76093.44,0.6,0.3433,0.00037,11.42432]
[1777569863005,31.84,76097.2,0.6,0.3447,0.00037,11.44234]
[1777569864035,31.84,76097.2,0.6,0.3447,0.00037,11.44234]
[1777569864048,31.84,76097.2,0.6,0.3447,0.00037,11.44234]
[1777569864229,31.84,76096.46,0.6,0.34442,0.00037,11.43878]
[1777569866269,31.84,76091.32,0.6,0.3425,0.00037,11.41403]
[1777569871277,31.83,76091.15,0.6,0.34235,0.00037,11.40551]
[1777569874692,31.83,76091.07,0.6,0.34231,0.00037,11.40504]
[1777569876702,31.83,76095.74,0.6,0.34404,0.00037,11.42743]
[1777569879128,31.83,76098.38,0.6,0.34502,0.00037,11.43997]
[1777569879155,31.83,76098.38,0.6,0.34502,0.00037,11.43997]
[1777569879228,31.83,76091.71,0.6,0.34253,0.00037,11.40792]
[1777569882213,31.83,76091.58,0.6,0.34248,0.00037,11.40727]
[1777569882599,31.83,76090.86,0.6,0.34221,0.00037,11.40377]
[1777569883931,31.83,76090.86,0.6,0.34221,0.00037,11.40376]
[1777569884065,31.83,76090.86,0.6,0.34221,0.00037,11.40376]
[1777569884299,31.83,76090.86,0.6,0.34221,0.00037,11.40376]
[1777569886356,31.83,76088.61,0.6,0.34137,0.00037,11.39284]
[1777569886421,31.83,76082.47,0.6,0.3391,0.00037,11.36281]
[1777569888363,31.83,76082.78,0.6,0.33921,0.00037,11.36436]
[1777569892392,31.83,76083.21,0.6,0.33936,0.00037,11.36636]
[1777569892437,31.83,76083.07,0.6,0.33931,0.00037,11.36563]
[1777569893603,31.83,76082.68,0.6,0.33916,0.00037,11.36366]
[1777569894191,31.83,76082.68,0.6,0.33916,0.00037,11.36366]
[1777569894409,31.83,76082.68,0.6,0.33916,0.00037,11.36366]
[1777569898459,31.82,76082.68,0.6,0.33915,0.00037,11.36348]
[1777569900491,31.82,76082.0,0.6,0.33889,0.00037,11.36005]
[1777569900592,31.82,76081.78,0.6,0.3388,0.00037,11.35892]
[1777569906094,31.82,76081.23,0.6,0.33858,0.00037,11.35598]
[1777569909867,31.82,76079.79,0.6,0.33804,0.00037,11.34875]
[1777569910649,31.82,76078.64,0.6,0.33761,0.00037,11.34302]
[1777569911581,31.81,76078.25,0.6,0.33747,0.00037,11.34105]
[1777569912676,31.81,76079.38,0.6,0.33788,0.00037,11.34663]
[1777569912682,31.81,76079.38,0.6,0.33788,0.00037,11.34663]
[1777569912693,31.81,76079.38,0.6,0.33788,0.00037,11.34663]
[1777569914727,31.81,76078.74,0.6,0.33764,0.00037,11.3434]
[1777569915185,31.81,76079.25,0.6,0.33783,0.00037,11.3459]
[1777569915942,31.81,76079.25,0.6,0.33783,0.00037,11.3459]
[1777569916809,31.81,76081.71,0.6,0.33874,0.00037,11.35803]
[1777569917565,31.81,76082.42,0.6,0.339,0.00037,11.36149]
[1777569922819,31.81,76082.51,0.6,0.33901,0.00037,11.36173]
[1777569923241,31.81,76082.53,0.6,0.33902,0.00037,11.36179]
[1777569925576,31.81,76082.55,0.6,0.33902,0.00037,11.36184]
[1777569926861,31.81,76081.75,0.6,0.33872,0.00037,11.35782]
[1777569927543,31.81,76082.28,0.6,0.33891,0.00037,11.36039]
[1777569928887,31.8,76082.11,0.6,0.33885,0.00037,11.35952]
[1777569928903,31.8,76082.11,0.6,0.33885,0.00037,11.35952]
[1777569929284,31.8,76082.11,0.6,0.33884,0.00037,11.35948]
[1777569930917,31.8,76082.38,0.6,0.33894,0.00037,11.36077]
[1777569931616,31.8,76082.69,0.6,0.33896,0.00037,11.35461]
[1777569933941,31.8,76082.95,0.6,0.33905,0.00037,11.3558]
[1777569934422,31.8,76087.39,0.6,0.3407,0.00037,11.37754]
[1777569939044,31.8,76085.39,0.6,0.33995,0.00037,11.36769]
[1777569939058,31.8,76085.39,0.6,0.33995,0.00037,11.36769]
[1777569939279,31.8,76085.39,0.6,0.33995,0.00037,11.36769]
[1777569939383,31.8,76083.17,0.6,0.33912,0.00037,11.35677]
[1777569940519,31.8,76083.17,0.6,0.33912,0.00037,11.35677]
[1777569940591,31.8,76077.22,0.6,0.33692,0.00037,11.32728]
[1777569941093,31.8,76077.22,0.6,0.33692,0.00037,11.32728]
[1777569941542,31.8,76077.22,0.6,0.33692,0.00037,11.32726]
[1777569943106,31.8,76077.04,0.6,0.33685,0.00037,11.32637]
[1777569943112,31.8,76077.04,0.6,0.33685,0.00037,11.32637]
[1777569943607,31.8,76077.04,0.6,0.33685,0.00037,11.32637]
[1777569943382,31.8,76077.04,0.6,0.33685,0.00037,11.32638]
[1777569944532,31.8,76077.17,0.6,0.3369,0.00037,11.32703]
[1777569945121,31.8,76077.17,0.6,0.3369,0.00037,11.32703]
[1777569945126,31.8,76077.17,0.6,0.3369,0.00037,11.32703]
[1777569945394,31.8,76077.17,0.6,0.3369,0.00037,11.32704]
[1777569947159,31.8,76077.07,0.6,0.33686,0.00037,11.32655]
[1777569947633,31.8,76077.6,0.6,0.33706,0.00037,11.32921]
[1777569949182,31.8,76077.5,0.6,0.33703,0.00037,11.32873]
[1777569949198,31.8,76077.5,0.6,0.33703,0.00037,11.32873]
[1777569951209,31.8,76078.78,0.6,0.3375,0.00037,11.33512]
[1777569951437,31.8,76078.55,0.6,0.33742,0.00037,11.33399]
[1777569953900,31.8,76079.84,0.6,0.3379,0.00037,11.34044]
[1777569955261,31.8,76079.76,0.6,0.33787,0.00037,11.34008]
[1777569955569,31.8,76079.26,0.6,0.33769,0.00037,11.33763]
[1777569958224,31.8,76079.27,0.6,0.3377,0.00037,11.33776]
[1777569958269,31.8,76079.27,0.6,0.3377,0.00037,11.33776]
[1777569958287,31.8,76079.27,0.6,0.3377,0.00037,11.33776]
[1777569959690,31.81,76082.82,0.6,0.33902,0.00037,11.35539]
[1777569960564,31.81,76082.82,0.6,0.33902,0.00037,11.35539]
[1777569960588,31.81,76082.82,0.6,0.33902,0.00037,11.35539]
[1777569961339,31.81,76082.91,0.6,0.33906,0.00037,11.35586]
[1777569961371,31.81,76082.91,0.6,0.33906,0.00037,11.35586]
[1777569961508,31.81,76082.95,0.6,0.33907,0.00037,11.35604]
[1777569962440,31.81,76082.95,0.6,0.33907,0.00037,11.35604]
[1777569963348,31.81,76082.65,0.6,0.33896,0.00037,11.35459]
[1777569963522,31.81,76082.03,0.6,0.33873,0.00037,11.35156]
[1777569966201,31.81,76082.57,0.6,0.33894,0.00037,11.35427]
[1777569967409,31.81,76082.73,0.6,0.339,0.00037,11.35508]
[1777569967420,31.81,76082.73,0.6,0.339,0.00037,11.35508]
[1777569972426,31.81,76083.09,0.6,0.33914,0.00037,11.35697]
[1777569975592,31.81,76083.01,0.6,0.33912,0.00037,11.35665]
[1777569975828,31.81,76083.01,0.6,0.33912,0.00037,11.35667]
[1777569977575,31.81,76082.86,0.6,0.33906,0.00037,11.35595]
[1777569979570,31.81,76080.9,0.6,0.33834,0.00037,11.34634]
[1777569982312,31.81,76081.23,0.6,0.33847,0.00037,11.34806]
[1777569983693,31.81,76082.68,0.6,0.33901,0.00037,11.35524]
[1777569983827,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569983937,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569984002,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569984256,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569984294,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569984304,31.81,76081.5,0.6,0.33858,0.00037,11.34944]
[1777569984671,31.81,76078.21,0.6,0.33736,0.00037,11.33318]
[1777569985678,31.81,76064.5,0.6,0.3323,0.00037,11.26415]
[1777569985707,31.81,76064.5,0.6,0.3323,0.00037,11.26415]
[1777569985727,31.81,76064.5,0.6,0.3323,0.00037,11.26415]
[1777569986203,31.81,76064.5,0.6,0.3323,0.00037,11.26415]
[1777569986685,31.81,76064.02,0.6,0.33212,0.00037,11.26173]
[1777569987062,31.81,76064.02,0.6,0.33212,0.00037,11.26173]
[1777569989605,31.82,76068.0,0.6,0.33359,0.00037,11.28201]
[1777569989786,31.82,76068.0,0.6,0.33359,0.00037,11.28201]
[1777569991737,31.82,76066.03,0.6,0.33278,0.00037,11.26437]
[1777569991824,31.82,76065.92,0.6,0.33274,0.00037,11.26384]
[1777569996195,31.82,76065.65,0.6,0.33264,0.00037,11.26252]
[1777569996306,31.82,76065.65,0.6,0.33264,0.00037,11.26252]
[1777569996375,31.82,76064.74,0.6,0.33231,0.00037,11.25794]
[1777569996749,31.82,76064.74,0.6,0.33231,0.00037,11.25794]
[1777569996761,31.82,76064.74,0.6,0.33231,0.00037,11.25794]
[1777569997312,31.82,76064.74,0.6,0.33231,0.00037,11.25794]
[1777569999845,31.82,76061.47,0.6,0.33111,0.00037,11.24127]
[1777570001865,31.82,76063.94,0.6,0.33203,0.00037,11.254]
[1777570007832,31.82,76065.06,0.6,0.33245,0.00037,11.25986]
[1777570012866,31.82,76063.1,0.6,0.33174,0.00037,11.25001]
[1777570017902,31.83,76065.17,0.6,0.33251,0.00037,11.26069]
[1777570020413,31.83,76065.64,0.6,0.33269,0.00037,11.26309]
[1777570020452,31.83,76065.64,0.6,0.33269,0.00037,11.26309]
[1777570020462,31.83,76065.64,0.6,0.33269,0.00037,11.26309]
[1777570022678,31.83,76065.3,0.6,0.33256,0.00037,11.2614]
[1777570022706,31.83,76065.3,0.6,0.33256,0.00037,11.2614]
[1777570024164,31.83,76065.41,0.6,0.33261,0.00037,11.26199]
[1777570024263,31.83,76073.47,0.6,0.33558,0.00037,11.30269]
[1777570026591,31.83,76073.28,0.6,0.33551,0.00037,11.30173]
[1777570026631,31.83,76073.28,0.6,0.33551,0.00037,11.30173]
[1777570026686,31.83,76073.24,0.6,0.33549,0.00037,11.30151]
[1777570026773,31.83,76073.24,0.6,0.33549,0.00037,11.30151]
[1777570026789,31.83,76073.24,0.6,0.33549,0.00037,11.30151]
[1777570028235,31.83,76073.24,0.6,0.33549,0.00037,11.3015]
[1777570028306,31.83,76064.53,0.6,0.33228,0.00037,11.25748]
[1777570029349,31.83,76064.53,0.6,0.33228,0.00037,11.25748]
[1777570030255,31.83,76066.85,0.6,0.33314,0.00037,11.2693]
[1777570034048,31.83,76068.8,0.6,0.33386,0.00037,11.2792]
[1777570034298,31.83,76068.8,0.6,0.33386,0.00037,11.2792]
[1777570037200,31.83,76064.6,0.6,0.33231,0.00037,11.25791]
[1777570038115,31.83,76064.36,0.6,0.33222,0.00037,11.25671]
[1777570038343,31.83,76064.36,0.6,0.33222,0.00037,11.25671]
[1777570040227,31.83,76065.46,0.6,0.33263,0.00037,11.26235]
[1777570040243,31.83,76065.46,0.6,0.33263,0.00037,11.26235]
[1777570040315,31.83,76071.59,0.6,0.33489,0.00037,11.29336]
[1777570041622,31.83,76071.59,0.6,0.33489,0.00037,11.29336]
[1777570042389,31.83,76073.13,0.6,0.33546,0.00037,11.30109]
[1777570042482,31.83,76073.13,0.6,0.33546,0.00037,11.30109]
[1777570044420,31.83,76073.99,0.6,0.33578,0.00037,11.30537]
[1777570050130,31.83,76076.04,0.6,0.33652,0.00037,11.31547]
[1777570051413,31.83,76072.08,0.6,0.33497,0.00037,11.28795]
[1777570057176,31.83,76068.65,0.6,0.3337,0.00037,11.27062]
[1777570062211,31.83,76069.73,0.6,0.3341,0.00037,11.2761]
[1777570067767,31.83,76069.44,0.6,0.33399,0.00037,11.27465]
[1777570070759,31.83,76069.56,0.6,0.33404,0.00037,11.27526]
[1777570070797,31.83,76070.84,0.6,0.33451,0.00037,11.28172]
[1777570071274,31.83,76070.87,0.6,0.33452,0.00037,11.28187]
[1777570072812,31.83,76072.22,0.6,0.33502,0.00037,11.28867]
[1777570073749,31.83,76072.7,0.6,0.3352,0.00037,11.29107]
[1777570078779,31.83,76071.17,0.6,0.33463,0.00037,11.28334]
[1777570084366,31.83,76069.32,0.6,0.33394,0.00037,11.27399]
[1777570089402,31.83,76067.79,0.6,0.33338,0.00037,11.26628]
[1777570094443,31.83,76069.04,0.6,0.33385,0.00037,11.27265]
[1777570095127,31.83,76069.04,0.6,0.33385,0.00037,11.27265]
[1777570095445,31.83,76068.78,0.6,0.33375,0.00037,11.27134]
[1777570100479,31.83,76068.55,0.6,0.33367,0.00037,11.27021]
[1777570101640,31.83,76068.55,0.6,0.33367,0.00037,11.27021]
[1777570103250,31.83,76068.43,0.6,0.33363,0.00037,11.26962]
[1777570106510,31.83,76068.66,0.6,0.33371,0.00037,11.27081]
[1777570107310,31.83,76068.84,0.6,0.33378,0.00037,11.27172]
[1777570107772,31.83,76069.96,0.6,0.33419,0.00037,11.27739]
[1777570107938,31.83,76069.96,0.6,0.33419,0.00037,11.27739]
[1777570109337,31.83,76070.22,0.6,0.33429,0.00037,11.2787]
[1777570111359,31.83,76070.04,0.6,0.33422,0.00037,11.2778]
[1777570111397,31.83,76070.04,0.6,0.33422,0.00037,11.2778]
[1777570111557,31.83,76070.24,0.6,0.33421,0.00037,11.27112]
[1777570113383,31.83,76070.26,0.6,0.33421,0.00037,11.27122]
[1777570113570,31.83,76070.25,0.6,0.33421,0.00037,11.27117]
[1777570118165,31.83,76068.04,0.6,0.3334,0.00037,11.26002]
[1777570119473,31.83,76067.64,0.6,0.33325,0.00037,11.258]
[1777570124652,31.83,76069.13,0.6,0.3338,0.00037,11.26561]
[1777570125583,31.83,76068.71,0.6,0.33365,0.00037,11.26349]
[1777570127602,31.83,76068.51,0.6,0.33358,0.00037,11.26249]
[1777570127607,31.83,76068.51,0.6,0.33358,0.00037,11.26249]
[1777570127669,31.83,76068.95,0.6,0.33374,0.00037,11.26473]
[1777570129628,31.83,76068.62,0.6,0.33362,0.00037,11.26307]
[1777570134787,31.83,76069.19,0.6,0.33383,0.00037,11.26599]
[1777570136118,31.83,76069.15,0.6,0.33382,0.00037,11.2658]
[1777570137304,31.83,76070.16,0.6,0.33419,0.00037,11.2709]
[1777570137760,31.83,76070.16,0.6,0.33419,0.00037,11.2709]
[1777570137856,31.83,76071.85,0.6,0.33481,0.00037,11.27942]
[1777570140607,31.83,76072.38,0.6,0.33501,0.00037,11.28208]
[1777570141846,31.83,76073.53,0.6,0.33543,0.00037,11.28785]
[1777570141952,31.83,76072.31,0.6,0.33498,0.00037,11.28171]
[1777570143850,31.83,76070.33,0.6,0.33425,0.00037,11.27174]
[1777570148122,31.83,76070.08,0.6,0.33416,0.00037,11.27049]
[1777570149902,31.83,76069.83,0.6,0.33407,0.00037,11.26923]
[1777570149908,31.83,76069.83,0.6,0.33407,0.00037,11.26923]
[1777570150858,31.83,76070.18,0.6,0.3342,0.00037,11.271]
[1777570151114,31.83,76070.18,0.6,0.3342,0.00037,11.271]
[1777570151852,31.83,76070.18,0.6,0.3342,0.00037,11.271]
[1777570152632,31.83,76069.87,0.6,0.33408,0.00037,11.26944]
[1777570153216,31.83,76070.71,0.6,0.33439,0.00037,11.27368]
[1777570154132,31.83,76071.26,0.6,0.3346,0.00037,11.27645]
[1777570155978,31.83,76070.81,0.6,0.33443,0.00037,11.27418]
[1777570156181,31.83,76070.81,0.6,0.33443,0.00037,11.27418]
[1777570158003,31.83,76071.0,0.6,0.3345,0.00037,11.27514]
[1777570163044,31.83,76071.31,0.6,0.33461,0.00037,11.2767]
[1777570163704,31.83,76071.31,0.6,0.33461,0.00037,11.2767]
[1777570169990,31.83,76070.99,0.6,0.33449,0.00037,11.27506]
[1777570175025,31.83,76069.44,0.6,0.33383,0.00037,11.25955]
[1777570179752,31.83,76070.31,0.6,0.33415,0.00037,11.26396]
[1777570180296,31.83,76070.48,0.6,0.33422,0.00037,11.26482]
[1777570180343,31.83,76070.48,0.6,0.33422,0.00037,11.26482]
[1777570180397,31.83,76077.08,0.6,0.33666,0.00037,11.29793]
[1777570180961,31.83,76077.08,0.6,0.33666,0.00037,11.29793]
[1777570182371,31.83,76077.08,0.6,0.33666,0.00037,11.29791]
[1777570182461,31.83,76078.67,0.6,0.33724,0.00037,11.3058]
[1777570188116,31.83,76078.28,0.6,0.33709,0.00037,11.30373]
[1777570193151,31.83,76078.5,0.6,0.33716,0.00037,11.30471]
[1777570194436,31.83,76078.5,0.6,0.33716,0.00037,11.30471]
[1777570194462,31.83,76078.5,0.6,0.33716,0.00037,11.30471]
[1777570194648,31.83,76078.79,0.6,0.33727,0.00037,11.30613]
[1777570196514,31.83,76078.79,0.6,0.33727,0.00037,11.3061]
[1777570196615,31.83,76072.16,0.6,0.33481,0.00037,11.27295]
[1777570199193,31.83,76078.31,0.6,0.33709,0.00037,11.30368]
[1777570200616,31.83,76078.31,0.6,0.33709,0.00037,11.30368]
[1777570201662,31.82,76078.96,0.6,0.33732,0.00037,11.30688]
[1777570201764,31.82,76079.92,0.6,0.33768,0.00037,11.31161]
[1777570203528,31.82,76079.92,0.6,0.33768,0.00037,11.31161]
[1777570203629,31.82,76084.33,0.6,0.33931,0.00037,11.33336]
[1777570204234,31.82,76084.33,0.6,0.33931,0.00037,11.33336]
[1777570204427,31.82,76084.33,0.6,0.33931,0.00037,11.33336]
[1777570204896,31.82,76096.55,0.6,0.34387,0.00037,11.39269]
[1777570205060,31.82,76096.55,0.6,0.34387,0.00037,11.39269]
[1777570205170,31.82,76096.55,0.6,0.34387,0.00037,11.39269]
[1777570205278,31.82,76095.18,0.6,0.34335,0.00037,11.38611]
[1777570206183,31.82,76095.18,0.6,0.34335,0.00037,11.38611]
[1777570206461,31.82,76095.18,0.6,0.34335,0.00037,11.38611]
[1777570206491,31.82,76095.18,0.6,0.34335,0.00037,11.38611]
[1777570206562,31.82,76096.46,0.6,0.34383,0.00037,11.39223]
[1777570208719,31.82,76096.46,0.6,0.34383,0.00037,11.39221]
[1777570208727,31.82,76096.46,0.6,0.34383,0.00037,11.39221]
[1777570208758,31.82,76096.46,0.6,0.34383,0.00037,11.39221]
[1777570208828,31.82,76100.45,0.6,0.34532,0.00037,11.41125]
[1777570209027,31.82,76100.45,0.6,0.34532,0.00037,11.41125]
[1777570209371,31.82,76090.88,0.6,0.34174,0.00037,11.36521]
[1777570210792,31.82,76090.88,0.6,0.34174,0.00037,11.36521]
[1777570210811,31.82,76090.88,0.6,0.34174,0.00037,11.36521]
[1777570210894,31.82,76091.56,0.6,0.34199,0.00037,11.3685]
[1777570211127,31.82,76091.56,0.6,0.34199,0.00037,11.3685]
[1777570211436,31.82,76091.56,0.6,0.34199,0.00037,11.3685]
[1777570211460,31.82,76091.56,0.6,0.34199,0.00037,11.3685]
[1777570211872,31.82,76093.64,0.6,0.34277,0.00037,11.37855]
[1777570212664,31.82,76093.64,0.6,0.34277,0.00037,11.37855]
[1777570212906,31.82,76100.85,0.6,0.34546,0.00037,11.41308]
[1777570213014,31.82,76100.85,0.6,0.34546,0.00037,11.41308]
[1777570213681,31.82,76102.34,0.6,0.34602,0.00037,11.42014]
[1777570214463,31.82,76102.34,0.6,0.34602,0.00037,11.42014]
[1777570214556,31.82,76105.33,0.6,0.34714,0.00037,11.43425]
[1777570214950,31.82,76105.33,0.6,0.34714,0.00037,11.43425]
[1777570215676,31.82,76106.25,0.6,0.34748,0.00037,11.43854]
[1777570216872,31.82,76106.25,0.6,0.34748,0.00037,11.43854]
[1777570217320,31.82,76106.75,0.6,0.34766,0.00038,11.44082]
[1777570218493,31.82,76106.75,0.6,0.34766,0.00038,11.44082]
[1777570221395,31.82,76106.07,0.6,0.34739,0.00037,11.43751]
[1777570225518,31.81,76110.04,0.6,0.34887,0.00038,11.45596]
[1777570225701,31.81,76110.04,0.6,0.34887,0.00038,11.45596]
[1777570225735,31.81,76110.04,0.6,0.34887,0.00038,11.45596]
[1777570225746,31.81,76110.04,0.6,0.34887,0.00038,11.45596]
[1777570225801,31.81,76112.38,0.6,0.34975,0.00038,11.46682]
[1777570226752,31.81,76119.52,0.6,0.35244,0.00038,11.49974]
[1777570227147,31.81,76119.52,0.6,0.35244,0.00038,11.49974]
[1777570227154,31.81,76119.52,0.6,0.35244,0.00038,11.49974]
[1777570227634,31.81,76126.04,0.6,0.3549,0.00038,11.52935]
[1777570228816,31.81,76126.04,0.6,0.3549,0.00038,11.52935]
[1777570228897,31.81,76126.04,0.6,0.3549,0.00038,11.52935]
[1777570228918,31.81,76130.34,0.6,0.35652,0.00038,11.54862]
[1777570229088,31.81,76130.34,0.6,0.35652,0.00038,11.54862]
[1777570229406,31.81,76130.55,0.6,0.3566,0.00038,11.54953]
[1777570230515,31.81,76136.04,0.6,0.35868,0.00038,11.57383]
[1777570231586,31.81,76136.04,0.6,0.35868,0.00038,11.57383]
[1777570231969,31.81,76136.61,0.6,0.35881,0.00038,11.56873]
[1777570231999,31.81,76136.61,0.6,0.35881,0.00038,11.56873]
[1777570232023,31.81,76136.61,0.6,0.35881,0.00038,11.56873]
[1777570232148,31.81,76136.61,0.6,0.35881,0.00038,11.56873]
[1777570232864,31.81,76148.71,0.6,0.36341,0.00038,11.62119]
[1777570233068,31.81,76148.71,0.6,0.36341,0.00038,11.62119]
[1777570233541,31.81,76148.71,0.6,0.36341,0.00038,11.62119]
[1777570233921,31.81,76148.39,0.6,0.36328,0.00038,11.61982]
[1777570234321,31.81,76148.39,0.6,0.36328,0.00038,11.61982]
[1777570234337,31.81,76148.39,0.6,0.36328,0.00038,11.61982]
[1777570234835,31.81,76148.39,0.6,0.36328,0.00038,11.61982]
[1777570234878,31.81,76148.39,0.6,0.36328,0.00038,11.61982]
[1777570234917,31.81,76153.58,0.6,0.36526,0.00038,11.64184]
[1777570235126,31.81,76153.58,0.6,0.36526,0.00038,11.64184]
[1777570235772,31.81,76157.99,0.6,0.36694,0.00038,11.66034]
[1777570237932,31.81,76150.33,0.6,0.36401,0.00038,11.62794]
[1777570239207,31.81,76150.33,0.6,0.364,0.00038,11.62789]
[1777570239486,31.81,76143.82,0.6,0.36152,0.00038,11.59989]
[1777570240327,31.81,76143.82,0.6,0.36152,0.00038,11.59989]
[1777570240366,31.81,76143.82,0.6,0.36152,0.00038,11.59989]
[1777570240399,31.81,76143.82,0.6,0.36152,0.00038,11.59989]
[1777570240796,31.8,76148.01,0.6,0.36311,0.00038,11.6179]
[1777570241229,31.8,76148.01,0.6,0.36311,0.00038,11.6179]
[1777570241528,31.8,76148.01,0.6,0.36311,0.00038,11.6179]
[1777570241558,31.8,76148.01,0.6,0.36311,0.00038,11.6179]
[1777570241786,31.8,76148.01,0.6,0.36311,0.00038,11.6179]
[1777570241859,31.8,76142.59,0.6,0.36105,0.00038,11.5945]
[1777570242415,31.8,76142.59,0.6,0.36105,0.00038,11.5945]
[1777570242439,31.8,76142.59,0.6,0.36105,0.00038,11.5945]
[1777570242590,31.8,76142.59,0.6,0.36105,0.00038,11.5945]
[1777570242606,31.8,76142.59,0.6,0.36105,0.00038,11.5945]
[1777570242873,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243049,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243294,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243517,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243661,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243742,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243906,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243950,31.8,76143.62,0.6,0.36143,0.00038,11.59891]
[1777570243829,31.8,76145.73,0.6,0.36223,0.00038,11.60799]
[1777570244317,31.8,76145.73,0.6,0.36223,0.00038,11.60799]
[1777570244620,31.8,76145.73,0.6,0.36223,0.00038,11.60799]
[1777570244950,31.8,76179.99,0.6,0.37535,0.00039,11.74935]
[1777570245221,31.8,76179.99,0.6,0.37535,0.00039,11.74935]
[1777570245813,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246091,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246208,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246675,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246758,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246822,31.8,76174.07,0.6,0.37307,0.00038,11.7258]
[1777570246859,31.8,76167.84,0.6,0.37067,0.00038,11.70054]
[1777570247029,31.8,76167.84,0.6,0.37067,0.00038,11.70054]
[1777570247726,31.8,76167.84,0.6,0.37067,0.00038,11.70054]
[1777570247913,31.8,76167.84,0.6,0.37067,0.00038,11.70054]
[1777570247928,31.8,76173.27,0.6,0.37275,0.00038,11.72247]
[1777570247984,31.8,76173.27,0.6,0.37275,0.00038,11.72247]
[1777570248630,31.8,76173.27,0.6,0.37275,0.00038,11.72247]
[1777570250564,31.8,76170.71,0.6,0.37176,0.00038,11.71209]
[1777570250589,31.8,76169.76,0.6,0.3714,0.00038,11.70821]
[1777570251256,31.8,76169.76,0.6,0.3714,0.00038,11.70821]
[1777570251628,31.8,76169.76,0.6,0.3714,0.00038,11.70821]
[1777570251730,31.8,76173.75,0.6,0.37293,0.00038,11.72428]
[1777570252923,31.79,76178.82,0.6,0.37487,0.00038,11.74447]
[1777570253452,31.79,76178.82,0.6,0.37487,0.00038,11.74447]
[1777570253957,31.79,76178.99,0.6,0.37494,0.00039,11.74511]
[1777570254098,31.79,76178.99,0.6,0.37494,0.00039,11.74511]
[1777570254838,31.79,76178.77,0.6,0.37485,0.00039,11.7442]
[1777570256849,31.79,76182.06,0.6,0.37611,0.00039,11.75708]
[1777570260505,31.79,76182.86,0.6,0.37641,0.00039,11.76013]
[1777570260748,31.79,76182.86,0.6,0.37641,0.00039,11.76013]
[1777570260850,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261153,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261329,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261411,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261684,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261775,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261972,31.79,76185.78,0.6,0.37753,0.00039,11.77149]
[1777570261876,31.79,76199.3,0.6,0.38276,0.00039,11.82299]
[1777570262010,31.79,76199.3,0.6,0.38276,0.00039,11.82299]
[1777570262759,31.79,76199.3,0.6,0.38276,0.00039,11.82299]
[1777570262789,31.79,76199.3,0.6,0.38276,0.00039,11.82299]
[1777570263367,31.79,76199.31,0.6,0.38276,0.00039,11.823]
[1777570263645,31.79,76199.25,0.6,0.38273,0.00039,11.82274]
[1777570264089,31.79,76199.25,0.6,0.38273,0.00039,11.82274]
[1777570264099,31.79,76199.25,0.6,0.38273,0.00039,11.82274]
[1777570264524,31.79,76199.25,0.6,0.38273,0.00039,11.82274]
[1777570264553,31.79,76199.25,0.6,0.38273,0.00039,11.82274]
[1777570264654,31.78,76194.47,0.6,0.38087,0.00039,11.80471]
[1777570265079,31.78,76194.47,0.6,0.38087,0.00039,11.80471]
[1777570265123,31.78,76194.47,0.6,0.38087,0.00039,11.80471]
[1777570265723,31.78,76194.47,0.6,0.38087,0.00039,11.80471]
[1777570265761,31.78,76183.63,0.6,0.37668,0.00039,11.76294]
[1777570266556,31.78,76183.63,0.6,0.37668,0.00039,11.76294]
[1777570267147,31.78,76183.63,0.6,0.37668,0.00039,11.76289]
[1777570267610,31.78,76183.63,0.6,0.37668,0.00039,11.76289]
[1777570267633,31.78,76183.63,0.6,0.37668,0.00039,11.76289]
[1777570267671,31.78,76183.39,0.6,0.37658,0.00039,11.76193]
[1777570268194,31.78,76183.39,0.6,0.37658,0.00039,11.76193]
[1777570268984,31.78,76185.39,0.6,0.37735,0.00039,11.76971]
[1777570269764,31.78,76192.25,0.6,0.38,0.00039,11.79613]
[1777570271797,31.78,76185.9,0.6,0.37754,0.00039,11.77162]
[1777570272784,31.78,76185.9,0.6,0.37754,0.00039,11.77162]
[1777570272817,31.78,76186.0,0.6,0.37758,0.00039,11.77197]
[1777570273587,31.78,76186.0,0.6,0.37758,0.00039,11.77197]
[1777570273719,31.78,76186.0,0.6,0.37757,0.00039,11.77194]
[1777570274172,31.78,76186.0,0.6,0.37757,0.00039,11.77194]
[1777570274728,31.78,76181.52,0.6,0.37584,0.00039,11.7544]
[1777570275790,31.78,76181.52,0.6,0.37584,0.00039,11.7544]
[1777570275888,31.78,76181.52,0.6,0.37584,0.00039,11.7544]
[1777570275989,31.77,76177.25,0.6,0.37419,0.00039,11.73746]
[1777570276129,31.77,76177.25,0.6,0.37419,0.00039,11.73746]
[1777570276987,31.77,76168.82,0.6,0.37095,0.00038,11.70352]
[1777570277416,31.77,76168.82,0.6,0.37095,0.00038,11.70352]
[1777570277681,31.77,76168.82,0.6,0.37095,0.00038,11.70352]
[1777570277783,31.77,76167.54,0.6,0.37045,0.00038,11.69826]
[1777570279397,31.77,76167.35,0.6,0.37038,0.00038,11.69747]
[1777570279443,31.77,76167.35,0.6,0.37038,0.00038,11.69747]
[1777570279870,31.77,76161.52,0.6,0.36814,0.00038,11.67345]
[1777570281026,31.77,76161.52,0.6,0.36814,0.00038,11.67342]
[1777570281782,31.77,76156.43,0.6,0.36619,0.00038,11.65213]
[1777570283353,31.77,76153.48,0.6,0.36506,0.00038,11.63964]
[1777570283399,31.77,76153.48,0.6,0.36506,0.00038,11.63964]
[1777570283916,31.77,76153.48,0.6,0.36506,0.00038,11.63964]
[1777570284919,31.77,76153.46,0.6,0.36505,0.00038,11.63952]
[1777570285013,31.77,76147.36,0.6,0.36271,0.00038,11.61346]
[1777570285095,31.77,76147.36,0.6,0.36271,0.00038,11.61346]
[1777570285187,31.77,76147.36,0.6,0.36271,0.00038,11.61346]
[1777570286005,31.77,76147.36,0.6,0.36271,0.00038,11.61346]
[1777570285808,31.77,76147.04,0.6,0.36259,0.00038,11.61206]
[1777570286100,31.77,76147.04,0.6,0.36259,0.00038,11.61206]
[1777570286324,31.77,76147.04,0.6,0.36259,0.00038,11.61206]
[1777570286375,31.77,76147.04,0.6,0.36259,0.00038,11.61206]
[1777570286815,31.77,76138.87,0.6,0.35947,0.00038,11.57651]
[1777570288109,31.77,76140.73,0.6,0.36018,0.00038,11.58463]
[1777570288836,31.77,76140.92,0.6,0.36025,0.00038,11.58544]
[1777570290540,31.77,76139.45,0.6,0.35969,0.00038,11.57899]
[1777570290556,31.77,76139.45,0.6,0.35969,0.00038,11.57899]
[1777570291570,31.77,76137.32,0.6,0.35888,0.00038,11.5696]
[1777570292088,31.77,76137.12,0.6,0.35872,0.00038,11.56114]
[1777570292128,31.77,76137.12,0.6,0.35872,0.00038,11.56114]
[1777570293046,31.76,76136.2,0.6,0.35837,0.00038,11.55706]
[1777570293842,31.76,76136.2,0.6,0.35837,0.00038,11.55706]
[1777570296892,31.76,76128.53,0.6,0.35545,0.00038,11.52282]
[1777570297173,31.76,76128.53,0.6,0.35545,0.00038,11.52282]
[1777570299035,31.76,76129.55,0.6,0.35584,0.00038,11.52738]
[1777570300140,31.76,76131.16,0.6,0.35645,0.00038,11.53457]
[1777570300918,31.76,76134.33,0.6,0.35765,0.00038,11.5487]
[1777570302657,31.76,76135.41,0.6,0.35806,0.00038,11.55349]
[1777570305968,31.76,76136.39,0.6,0.35843,0.00038,11.55782]
[1777570307241,31.76,76135.17,0.6,0.35797,0.00038,11.55242]
[1777570312528,31.76,76136.63,0.6,0.35852,0.00038,11.55885]
[1777570312555,31.76,76136.63,0.6,0.35852,0.00038,11.55885]
[1777570312592,31.76,76141.56,0.6,0.3604,0.00038,11.58049]
[1777570313729,31.76,76141.56,0.6,0.3604,0.00038,11.58049]
[1777570314087,31.76,76141.44,0.6,0.36035,0.00038,11.57996]
[1777570314367,31.76,76141.44,0.6,0.36035,0.00038,11.57996]
[1777570316943,31.76,76137.69,0.6,0.35892,0.00038,11.5635]
[1777570317383,31.76,76137.95,0.6,0.35902,0.00038,11.56464]
[1777570318424,31.76,76137.56,0.6,0.35887,0.00038,11.56292]
[1777570319045,31.76,76134.14,0.6,0.35757,0.00038,11.54778]
[1777570324081,31.76,76133.79,0.6,0.35744,0.00038,11.5462]
[1777570327093,31.76,76132.2,0.6,0.35683,0.00038,11.53911]
[1777570327251,31.76,76132.2,0.6,0.35683,0.00038,11.53911]
[1777570327341,31.76,76132.2,0.6,0.35683,0.00038,11.53911]
[1777570327384,31.76,76132.2,0.6,0.35683,0.00038,11.53911]
[1777570328082,31.76,76128.29,0.6,0.35535,0.00038,11.52159]
[1777570328117,31.76,76128.29,0.6,0.35535,0.00038,11.52159]
[1777570328183,31.76,76120.09,0.6,0.35224,0.00038,11.48434]
[1777570330652,31.76,76123.44,0.6,0.35351,0.00038,11.49962]
[1777570331210,31.76,76123.44,0.6,0.35351,0.00038,11.49962]
[1777570331854,31.76,76123.44,0.6,0.35351,0.00038,11.49962]
[1777570341169,31.76,76125.67,0.6,0.35435,0.00038,11.50966]
[1777570341220,31.76,76129.59,0.6,0.35583,0.00038,11.52732]
[1777570346246,31.76,76128.92,0.6,0.35557,0.00038,11.52425]
[1777570350277,31.76,76135.52,0.6,0.35807,0.00038,11.55363]
[1777570351632,31.76,76135.52,0.6,0.35807,0.00038,11.55363]
[1777570357009,31.75,76135.01,0.6,0.35779,0.00038,11.54369]
[1777570357425,31.75,76134.83,0.6,0.35772,0.00038,11.54291]
[1777570363751,31.75,76135.32,0.6,0.35791,0.00038,11.5451]
[1777570365024,31.75,76134.89,0.6,0.35774,0.00038,11.5432]
[1777570365774,31.75,76134.25,0.6,0.3575,0.00038,11.54036]
[1777570365795,31.75,76134.25,0.6,0.3575,0.00038,11.54036]
[1777570365876,31.75,76137.83,0.6,0.35886,0.00038,11.5562]
[1777570367193,31.75,76139.42,0.6,0.35947,0.00038,11.56319]
[1777570367340,31.75,76139.42,0.6,0.35947,0.00038,11.56319]
[1777570367373,31.75,76139.42,0.6,0.35947,0.00038,11.56319]
[1777570367443,31.75,76139.42,0.6,0.35947,0.00038,11.56319]
[1777570367478,31.75,76135.73,0.6,0.35806,0.00038,11.54691]
[1777570370042,31.75,76130.27,0.6,0.35598,0.00038,11.52251]
[1777570371215,31.75,76130.23,0.6,0.35597,0.00038,11.52233]
[1777570372080,31.75,76127.99,0.6,0.35512,0.00038,11.51226]
[1777570372853,31.75,76111.26,0.6,0.34879,0.00038,11.4354]
[1777570373272,31.75,76111.26,0.6,0.34879,0.00038,11.4354]
[1777570373280,31.75,76111.26,0.6,0.34879,0.00038,11.4354]
[1777570373772,31.75,76106.86,0.6,0.34714,0.00038,11.41474]
[1777570374706,31.75,76106.86,0.6,0.34714,0.00038,11.41474]
[1777570374966,31.75,76105.24,0.6,0.34653,0.00038,11.40709]
[1777570375699,31.75,76097.51,0.6,0.34362,0.00037,11.37015]
[1777570377299,31.75,76097.51,0.6,0.34362,0.00037,11.37016]
[1777570377856,31.75,76101.15,0.6,0.34499,0.00038,11.38762]
[1777570379625,31.75,76101.15,0.6,0.34499,0.00038,11.38761]
[1777570379658,31.75,76101.15,0.6,0.34499,0.00038,11.38761]
[1777570379693,31.75,76100.16,0.6,0.34462,0.00038,11.38287]
[1777570381690,31.75,76100.16,0.6,0.34462,0.00038,11.38287]
[1777570382180,31.75,76099.91,0.6,0.34452,0.00038,11.38167]
[1777570382593,31.75,76094.41,0.6,0.34246,0.00037,11.35517]
[1777570387534,31.75,76088.16,0.6,0.34013,0.00037,11.3248]
[1777570389449,31.75,76088.65,0.6,0.34032,0.00037,11.32723]
[1777570391486,31.76,76087.6,0.6,0.33993,0.00037,11.32212]
[1777570392615,31.76,76091.79,0.6,0.3415,0.00037,11.34267]
[1777570396597,31.76,76095.31,0.6,0.34282,0.00037,11.35981]
[1777570398391,31.76,76093.37,0.6,0.34209,0.00037,11.3504]
[1777570399582,31.76,76093.46,0.6,0.34213,0.00037,11.35085]
[1777570400100,31.76,76094.02,0.6,0.34234,0.00037,11.35357]
[1777570401094,31.76,76100.71,0.6,0.34485,0.00038,11.38578]
[1777570403654,31.76,76098.1,0.6,0.34386,0.00037,11.37325]
[1777570403958,31.76,76090.45,0.6,0.341,0.00037,11.33618]
[1777570409689,31.76,76093.5,0.6,0.34215,0.00037,11.35108]
[1777570412341,31.76,76093.95,0.6,0.34223,0.00037,11.34561]
[1777570413778,31.76,76093.85,0.6,0.34219,0.00037,11.34513]
[1777570414062,31.76,76092.68,0.6,0.34175,0.00037,11.33945]
[1777570415866,31.76,76085.81,0.6,0.33918,0.00037,11.30584]
[1777570420883,31.76,76086.24,0.6,0.33935,0.00037,11.30808]
[1777570421887,31.76,76087.26,0.6,0.33974,0.00037,11.3131]
[1777570421893,31.76,76087.26,0.6,0.33974,0.00037,11.3131]
[1777570422168,31.76,76088.17,0.6,0.34008,0.00037,11.31758]
[1777570427364,31.76,76086.8,0.6,0.33956,0.00037,11.31083]
[1777570428005,31.76,76086.8,0.6,0.33956,0.00037,11.31083]
[1777570428106,31.76,76081.14,0.6,0.33745,0.00037,11.28286]
[1777570429737,31.76,76080.89,0.6,0.33736,0.00037,11.28161]
[1777570434084,31.76,76078.72,0.6,0.33656,0.00037,11.27087]
[1777570434092,31.76,76078.72,0.6,0.33656,0.00037,11.27087]
[1777570434147,31.76,76080.13,0.6,0.33709,0.00037,11.27794]
[1777570435000,31.76,76080.13,0.6,0.33709,0.00037,11.27794]
[1777570435070,31.76,76080.03,0.6,0.33705,0.00037,11.27746]
[1777570435968,31.76,76080.03,0.6,0.33705,0.00037,11.27746]
[1777570436095,31.76,76078.95,0.6,0.33665,0.00037,11.2721]
[1777570440189,31.76,76079.83,0.6,0.33698,0.00037,11.27646]
[1777570441095,31.76,76079.83,0.6,0.33698,0.00037,11.27646]
[1777570442414,31.76,76079.76,0.6,0.33695,0.00037,11.27609]
[1777570442653,31.76,76079.76,0.6,0.33695,0.00037,11.27609]
[1777570443238,31.76,76082.04,0.6,0.3378,0.00037,11.28742]
[1777570444218,31.76,76085.16,0.6,0.33896,0.00037,11.30286]
[1777570444940,31.76,76086.95,0.6,0.33963,0.00037,11.31167]
[1777570446238,31.76,76086.54,0.6,0.33947,0.00037,11.30963]
[1777570446245,31.76,76086.54,0.6,0.33947,0.00037,11.30963]
[1777570446951,31.76,76082.3,0.6,0.33789,0.00037,11.28866]
[1777570451985,31.76,76083.28,0.6,0.33825,0.00037,11.29351]
[1777570457021,31.76,76085.92,0.6,0.33923,0.00037,11.30649]
[1777570458326,31.76,76085.81,0.6,0.33919,0.00037,11.30593]
[1777570458436,31.76,76085.81,0.6,0.33919,0.00037,11.30593]
[1777570459035,31.76,76086.13,0.6,0.33931,0.00037,11.30749]
[1777570461049,31.76,76089.55,0.6,0.34058,0.00037,11.32425]
[1777570464071,31.76,76095.1,0.6,0.34266,0.00037,11.35117]
[1777570468557,31.76,76096.66,0.6,0.34323,0.00037,11.35856]
[1777570469105,31.76,76097.48,0.6,0.34353,0.00038,11.36247]
[1777570469807,31.76,76097.48,0.6,0.34353,0.00038,11.36247]
[1777570470604,31.75,76097.68,0.6,0.3436,0.00038,11.3634]
[1777570471133,31.75,76100.91,0.6,0.34473,0.00038,11.37123]
[1777570474678,31.75,76101.01,0.6,0.34476,0.00038,11.37164]
[1777570474683,31.75,76101.01,0.6,0.34476,0.00038,11.37164]
[1777570474739,31.75,76101.01,0.6,0.34476,0.00038,11.37164]
[1777570475156,31.75,76100.99,0.6,0.34475,0.00038,11.37152]
[1777570476069,31.75,76100.99,0.6,0.34475,0.00038,11.37152]
[1777570478972,31.75,76101.47,0.6,0.34492,0.00038,11.37373]
[1777570479005,31.75,76101.47,0.6,0.34492,0.00038,11.37373]
[1777570479649,31.75,76102.48,0.6,0.3453,0.00038,11.37852]
[1777570480191,31.75,76106.47,0.6,0.3468,0.00038,11.39744]
[1777570480253,31.75,76106.47,0.6,0.3468,0.00038,11.39744]
[1777570480998,31.75,76106.47,0.6,0.3468,0.00038,11.39744]
[1777570482431,31.75,76107.23,0.6,0.34708,0.00038,11.40093]
[1777570482814,31.75,76107.23,0.6,0.34708,0.00038,11.40093]
[1777570483212,31.75,76108.21,0.6,0.34744,0.00038,11.4055]
[1777570488246,31.74,76108.72,0.6,0.34761,0.00038,11.40764]
[1777570493282,31.74,76109.42,0.6,0.34786,0.00038,11.41067]
[1777570496322,31.74,76110.25,0.6,0.34816,0.00038,11.41448]
[1777570496952,31.74,76110.25,0.6,0.34816,0.00038,11.41448]
[1777570496959,31.74,76113.74,0.6,0.34947,0.00038,11.43074]
[1777570497752,31.74,76113.74,0.6,0.34947,0.00038,11.43074]
[1777570498429,31.73,76114.23,0.6,0.34966,0.00038,11.433]
[1777570499552,31.73,76113.85,0.6,0.34951,0.00038,11.4312]
[1777570499976,31.73,76113.85,0.6,0.34951,0.00038,11.4312]
[1777570500486,31.73,76114.21,0.6,0.34964,0.00038,11.43285]
[1777570500573,31.73,76118.55,0.6,0.35128,0.00038,11.45294]
[1777570504281,31.73,76121.14,0.6,0.35225,0.00038,11.46476]
[1777570504318,31.73,76121.14,0.6,0.35225,0.00038,11.46476]
[1777570505216,31.73,76127.57,0.6,0.35469,0.00038,11.49397]
[1777570505858,31.73,76127.57,0.6,0.35469,0.00038,11.49397]
[1777570506577,31.73,76129.05,0.6,0.35525,0.00038,11.50062]
[1777570506656,31.73,76129.05,0.6,0.35525,0.00038,11.50062]
[1777570507109,31.73,76129.05,0.6,0.35525,0.00038,11.50062]
[1777570507117,31.73,76129.05,0.6,0.35525,0.00038,11.50062]
[1777570507194,31.73,76134.1,0.6,0.35717,0.00038,11.52323]
[1777570509222,31.73,76134.1,0.6,0.35716,0.00038,11.5232]
[1777570509978,31.73,76135.46,0.6,0.35767,0.00038,11.52918]
[1777570510396,31.73,76135.46,0.6,0.35767,0.00038,11.52918]
[1777570510412,31.73,76135.46,0.6,0.35767,0.00038,11.52918]
[1777570513727,31.72,76136.03,0.6,0.35788,0.00038,11.5316]
[1777570514641,31.72,76144.3,0.6,0.36103,0.00038,11.56788]
[1777570519131,31.72,76146.75,0.6,0.36196,0.00038,11.57838]
[1777570519613,31.72,76148.65,0.6,0.36268,0.00038,11.58653]
[1777570519714,31.72,76145.35,0.6,0.36141,0.00038,11.57223]
[1777570521368,31.72,76145.35,0.6,0.36141,0.00038,11.57221]
[1777570521389,31.72,76145.35,0.6,0.36141,0.00038,11.57221]
[1777570521478,31.72,76145.23,0.6,0.36137,0.00038,11.57167]
[1777570526513,31.72,76146.74,0.6,0.36193,0.00038,11.57811]
[1777570531963,31.71,76148.79,0.6,0.36271,0.00038,11.58686]
[1777570537523,31.71,76148.27,0.6,0.36242,0.00038,11.5769]
[1777570541661,31.71,76148.48,0.6,0.36249,0.00038,11.5777]
[1777570542138,31.71,76148.48,0.6,0.36249,0.00038,11.5777]
[1777570542240,31.71,76146.7,0.6,0.3618,0.00038,11.56998]
[1777570542873,31.71,76140.27,0.6,0.35934,0.00038,11.54187]
[1777570543719,31.71,76140.27,0.6,0.35934,0.00038,11.54187]
[1777570547331,31.71,76139.34,0.6,0.35898,0.00038,11.53771]
[1777570547342,31.71,76139.34,0.6,0.35898,0.00038,11.53771]
[1777570551916,31.7,76139.2,0.6,0.35892,0.00038,11.53704]
[1777570552120,31.7,76138.05,0.6,0.35848,0.00038,11.53195]
[1777570553980,31.7,76129.93,0.6,0.35538,0.00038,11.49563]
[1777570557936,31.7,76129.01,0.6,0.35503,0.00038,11.49144]
[1777570558038,31.7,76122.48,0.6,0.35254,0.00038,11.46171]
[1777570561429,31.7,76119.55,0.6,0.35143,0.00038,11.44822]
[1777570561966,31.7,76119.55,0.6,0.35143,0.00038,11.44822]
[1777570562004,31.7,76121.46,0.6,0.35216,0.00038,11.45703]
[1777570564026,31.7,76122.98,0.6,0.35273,0.00038,11.46401]
[1777570564127,31.7,76122.99,0.6,0.35274,0.00038,11.46407]
[1777570566849,31.7,76122.81,0.6,0.35267,0.00038,11.46325]
[1777570567240,31.7,76122.81,0.6,0.35267,0.00038,11.46325]
[1777570569387,31.7,76125.21,0.6,0.35358,0.00038,11.47422]
[1777570570103,31.7,76125.21,0.6,0.35358,0.00038,11.47422]
[1777570570190,31.7,76127.09,0.6,0.3543,0.00038,11.48277]
[1777570575410,31.7,76124.96,0.6,0.35349,0.00038,11.47305]
[1777570578879,31.7,76119.32,0.6,0.35134,0.00038,11.44716]
[1777570582907,31.7,76124.58,0.6,0.35334,0.00038,11.47133]
[1777570587943,31.7,76124.46,0.6,0.35329,0.00038,11.47076]
[1777570592131,31.7,76128.88,0.6,0.35489,0.00038,11.48319]
[1777570597673,31.7,76126.61,0.6,0.35402,0.00038,11.47286]
[1777570602043,31.7,76130.36,0.6,0.35545,0.00038,11.48981]
[1777570604144,31.7,76130.3,0.6,0.35542,0.00038,11.48953]
[1777570604569,31.7,76133.04,0.6,0.35647,0.00038,11.50182]
[1777570605062,31.7,76133.32,0.6,0.35657,0.00038,11.50308]
[1777570605779,31.7,76133.32,0.6,0.35657,0.00038,11.50308]
[1777570606538,31.7,76134.45,0.6,0.357,0.00038,11.50812]
[1777570612111,31.7,76134.87,0.6,0.35715,0.00038,11.5099]
[1777570617146,31.7,76133.2,0.6,0.35651,0.00038,11.50238]
[1777570622182,31.7,76133.88,0.6,0.35677,0.00038,11.50537]
[1777570627222,31.69,76131.12,0.6,0.35571,0.00038,11.49296]
[1777570632256,31.69,76131.01,0.6,0.35567,0.00038,11.49244]
[1777570635326,31.69,76127.45,0.6,0.35431,0.00038,11.47632]
[1777570641301,31.69,76125.4,0.6,0.35353,0.00038,11.46696]
[1777570643174,31.69,76125.4,0.6,0.35353,0.00038,11.46695]
[1777570643333,31.69,76124.87,0.6,0.35332,0.00038,11.46453]
[1777570648368,31.69,76126.48,0.6,0.35393,0.00038,11.47184]
[1777570649039,31.69,76126.48,0.6,0.35393,0.00038,11.47184]
[1777570649249,31.69,76126.48,0.6,0.35393,0.00038,11.47184]
[1777570649375,31.69,76127.75,0.6,0.35442,0.00038,11.4776]
[1777570653311,31.69,76127.1,0.6,0.35408,0.00038,11.46699]
[1777570653403,31.69,76127.99,0.6,0.35442,0.00038,11.47103]
[1777570657463,31.69,76128.87,0.6,0.35475,0.00038,11.47498]
[1777570659394,31.69,76129.12,0.6,0.35485,0.00038,11.47609]
[1777570659487,31.69,76128.86,0.6,0.35475,0.00038,11.47489]
[1777570665062,31.69,76130.25,0.6,0.35527,0.00038,11.48111]
[1777570665315,31.69,76123.22,0.6,0.35259,0.00038,11.44911]
[1777570665502,31.69,76123.22,0.6,0.35259,0.00038,11.44911]
[1777570666133,31.69,76118.3,0.6,0.35072,0.00038,11.42644]
[1777570667530,31.69,76115.96,0.6,0.34983,0.00038,11.41552]
[1777570673967,31.68,76115.5,0.6,0.34964,0.00038,11.41316]
[1777570679121,31.68,76114.75,0.6,0.34934,0.00038,11.40949]
[1777570681722,31.68,76114.13,0.6,0.3491,0.00038,11.40649]
[1777570681807,31.68,76110.16,0.6,0.34759,0.00038,11.38781]
[1777570684455,31.68,76110.42,0.6,0.34769,0.00038,11.38899]
[1777570685784,31.68,76110.18,0.6,0.34759,0.00038,11.38784]
[1777570685809,31.68,76109.58,0.6,0.34737,0.00038,11.38498]
[1777570687828,31.68,76109.52,0.6,0.34734,0.00038,11.38468]
[1777570687832,31.68,76110.14,0.6,0.34757,0.00038,11.38759]
[1777570690455,31.68,76110.04,0.6,0.34753,0.00038,11.38707]
[1777570691264,31.68,76110.04,0.6,0.34753,0.00038,11.38707]
[1777570691329,31.67,76113.72,0.6,0.34892,0.00038,11.40436]
[1777570691893,31.67,76113.72,0.6,0.34892,0.00038,11.40436]
[1777570691938,31.67,76115.39,0.6,0.34956,0.00038,11.41214]
[1777570695690,31.67,76115.27,0.6,0.3495,0.00038,11.41148]
[1777570696538,31.67,76116.12,0.6,0.34982,0.00038,11.41541]
[1777570698002,31.67,76118.58,0.6,0.35075,0.00038,11.42682]
[1777570698083,31.67,76119.28,0.6,0.35101,0.00038,11.43001]
[1777570700065,31.67,76116.62,0.6,0.35,0.00038,11.41762]
[1777570700100,31.67,76114.46,0.6,0.34918,0.00038,11.4075]
[1777570700637,31.67,76114.46,0.6,0.34918,0.00038,11.4075]
[1777570700756,31.67,76114.46,0.6,0.34918,0.00038,11.40747]
[1777570705788,31.67,76117.24,0.6,0.35022,0.00038,11.42027]
[1777570710822,31.66,76117.99,0.6,0.35048,0.00038,11.42355]
[1777570714196,31.66,76120.63,0.6,0.35139,0.00038,11.42806]
[1777570714278,31.66,76120.63,0.6,0.35139,0.00038,11.42806]
[1777570716281,31.66,76123.76,0.6,0.35258,0.00038,11.44239]
[1777570716288,31.66,76124.25,0.6,0.35276,0.00038,11.4446]
[1777570722195,31.65,76121.53,0.6,0.35171,0.00038,11.43192]
[1777570725263,31.65,76120.76,0.6,0.35141,0.00038,11.42826]
[1777570726418,31.65,76121.03,0.6,0.35151,0.00038,11.42948]
[1777570726948,31.65,76121.03,0.6,0.35151,0.00038,11.42943]
[1777570726982,31.65,76109.79,0.6,0.34724,0.00038,11.37685]
[1777570728405,31.65,76109.79,0.6,0.34724,0.00038,11.37685]
[1777570728417,31.65,76110.13,0.6,0.34736,0.00038,11.37843]
[1777570733985,31.65,76111.33,0.6,0.34781,0.00038,11.38403]
[1777570738976,31.65,76113.74,0.6,0.34872,0.00038,11.39531]
[1777570742587,31.65,76114.44,0.6,0.34898,0.00038,11.39849]
[1777570743050,31.65,76114.8,0.6,0.34911,0.00038,11.40015]
[1777570744681,31.65,76113.09,0.6,0.34846,0.00038,11.3921]
[1777570746000,31.64,76112.76,0.6,0.34833,0.00038,11.39052]
[1777570746661,31.64,76112.35,0.6,0.34818,0.00038,11.38857]
[1777570747079,31.64,76112.35,0.6,0.34818,0.00038,11.38855]
[1777570752114,31.64,76114.21,0.6,0.34887,0.00038,11.39718]
[1777570757148,31.64,76115.49,0.6,0.34935,0.00038,11.40304]
[1777570762201,31.64,76116.36,0.6,0.34966,0.00038,11.40696]
[1777570762874,31.64,76116.36,0.6,0.34966,0.00038,11.40696]
[1777570762880,31.64,76116.36,0.6,0.34966,0.00038,11.40696]
[1777570762953,31.64,76116.36,0.6,0.34966,0.00038,11.40696]
[1777570763190,31.64,76116.44,0.6,0.34969,0.00038,11.40731]
[1777570764916,31.64,76116.7,0.6,0.34979,0.00038,11.40849]
[1777570765204,31.64,76114.59,0.6,0.34898,0.00038,11.39859]
[1777570770239,31.63,76115.85,0.6,0.34945,0.00038,11.40436]
[1777570770990,31.63,76115.85,0.6,0.34945,0.00038,11.40436]
[1777570775038,31.63,76118.58,0.6,0.35039,0.00038,11.40932]
[1777570775072,31.63,76118.58,0.6,0.35039,0.00038,11.40932]
[1777570775276,31.63,76120.3,0.6,0.35105,0.00038,11.41727]
[1777570776323,31.63,76120.3,0.6,0.35105,0.00038,11.41727]
[1777570776387,31.63,76128.78,0.6,0.35428,0.00038,11.4562]
[1777570776641,31.63,76128.78,0.6,0.35428,0.00038,11.4562]
[1777570777528,31.63,76135.35,0.6,0.35679,0.00038,11.48586]
[1777570781317,31.63,76135.3,0.6,0.35676,0.00038,11.48552]
[1777570786489,31.63,76135.99,0.6,0.35702,0.00038,11.48847]
[1777570792195,31.62,76135.53,0.6,0.35682,0.00038,11.48622]
[1777570797055,31.62,76133.77,0.6,0.35614,0.00038,11.47822]
[1777570797145,31.62,76133.77,0.6,0.35614,0.00038,11.47822]
[1777570797428,31.62,76131.37,0.6,0.35522,0.00038,11.46738]
[1777570797882,31.62,76131.37,0.6,0.35522,0.00038,11.46738]
[1777570798435,31.62,76124.08,0.6,0.35243,0.00038,11.43411]
[1777570798631,31.62,76124.08,0.6,0.35243,0.00038,11.43411]
[1777570798673,31.62,76124.08,0.6,0.35243,0.00038,11.43411]
[1777570799075,31.62,76124.08,0.6,0.35243,0.00038,11.43411]
[1777570799143,31.62,76124.08,0.6,0.35243,0.00038,11.43411]
[1777570799442,31.62,76116.13,0.6,0.3494,0.00038,11.39717]
[1777570799766,31.62,76116.13,0.6,0.3494,0.00038,11.39717]
[1777570799784,31.62,76116.13,0.6,0.3494,0.00038,11.39717]
[1777570800450,31.62,76108.51,0.6,0.3465,0.00038,11.36116]
[1777570800719,31.62,76108.51,0.6,0.3465,0.00038,11.36116]
[1777570801456,31.62,76106.49,0.6,0.34574,0.00038,11.35149]
[1777570803473,31.62,76101.76,0.6,0.34394,0.00038,11.32872]
[1777570804772,31.61,76099.15,0.6,0.34295,0.00038,11.31605]
[1777570805486,31.61,76098.88,0.6,0.34285,0.00038,11.31471]
[1777570810520,31.61,76098.65,0.6,0.34276,0.00038,11.31357]
[1777570815556,31.62,76095.87,0.6,0.34171,0.00038,11.30011]
[1777570816563,31.62,76090.5,0.6,0.33969,0.00038,11.27374]
[1777570818959,31.61,76088.18,0.6,0.33882,0.00038,11.26224]
[1777570820982,31.61,76087.97,0.6,0.33874,0.00038,11.26118]
[1777570821015,31.61,76087.97,0.6,0.33874,0.00038,11.26118]
[1777570821599,31.61,76087.43,0.6,0.33853,0.00038,11.25849]
[1777570823009,31.61,76087.86,0.6,0.33869,0.00038,11.26062]
[1777570823046,31.61,76087.68,0.6,0.33862,0.00038,11.25972]
[1777570826481,31.61,76087.65,0.6,0.33861,0.00038,11.25956]
[1777570826494,31.61,76087.65,0.6,0.33861,0.00038,11.25956]
[1777570826582,31.61,76086.49,0.6,0.33818,0.00038,11.25379]
[1777570827105,31.61,76086.49,0.6,0.33818,0.00038,11.25379]
[1777570827174,31.61,76086.28,0.6,0.3381,0.00038,11.25274]
[1777570829205,31.61,76076.74,0.6,0.33452,0.00037,11.20483]
[1777570830551,31.61,76076.74,0.6,0.33452,0.00037,11.20483]
[1777570831149,31.61,76076.4,0.6,0.3344,0.00037,11.20313]
[1777570833172,31.61,76077.76,0.6,0.33481,0.00037,11.20231]
[1777570835195,31.62,76080.01,0.6,0.33566,0.00037,11.21373]
[1777570835591,31.62,76080.14,0.6,0.33571,0.00037,11.21442]
[1777570840731,31.62,76082.27,0.6,0.33652,0.00038,11.22519]
[1777570845811,31.62,76082.98,0.6,0.33679,0.00038,11.22881]
[1777570850845,31.62,76083.38,0.6,0.33694,0.00038,11.23085]
[1777570855879,31.62,76082.88,0.6,0.33676,0.00038,11.2284]
[1777570860916,31.62,76083.42,0.6,0.33696,0.00038,11.23114]
[1777570862760,31.62,76083.34,0.6,0.33693,0.00038,11.23075]
[1777570862929,31.62,76083.34,0.6,0.33693,0.00038,11.23076]
[1777570863936,31.62,76087.03,0.6,0.33832,0.00038,11.24917]
[1777570868127,31.62,76089.81,0.6,0.33936,0.00038,11.26292]
[1777570869611,31.62,76089.49,0.6,0.33924,0.00038,11.26132]
[1777570869615,31.62,76089.49,0.6,0.33924,0.00038,11.26132]
[1777570870403,31.62,76091.12,0.6,0.33985,0.00038,11.26935]
[1777570871638,31.62,76091.12,0.6,0.33985,0.00038,11.26935]
[1777570871643,31.62,76091.12,0.6,0.33985,0.00038,11.26935]
[1777570871992,31.62,76090.3,0.6,0.33954,0.00038,11.26527]
[1777570872978,31.62,76090.3,0.6,0.33954,0.00038,11.26527]
[1777570873659,31.62,76090.02,0.6,0.33944,0.00038,11.26387]
[1777570874005,31.62,76089.9,0.6,0.33939,0.00038,11.26327]
[1777570879041,31.62,76090.02,0.6,0.33943,0.00038,11.2638]
[1777570881765,31.62,76090.27,0.6,0.33952,0.00038,11.26501]
[1777570882062,31.62,76088.51,0.6,0.33886,0.00038,11.25629]
[1777570885083,31.62,76087.48,0.6,0.33847,0.00038,11.25116]
[1777570892132,31.62,76090.29,0.6,0.33943,0.00038,11.25732]
[1777570895956,31.62,76087.82,0.6,0.3385,0.00038,11.24506]
[1777570897979,31.62,76087.48,0.6,0.33837,0.00038,11.24336]
[1777570901393,31.61,76095.8,0.6,0.34151,0.00038,11.28435]
[1777570901771,31.61,76095.8,0.6,0.34151,0.00038,11.28435]
[1777570902053,31.61,76095.8,0.6,0.34151,0.00038,11.28435]
[1777570902202,31.61,76095.8,0.6,0.34151,0.00038,11.28435]
[1777570907237,31.61,76096.4,0.6,0.34173,0.00038,11.2872]
[1777570912272,31.61,76097.61,0.6,0.34218,0.00038,11.29311]
[1777570917308,31.61,76095.62,0.6,0.34142,0.00038,11.28328]
[1777570922317,31.61,76098.01,0.6,0.34232,0.00038,11.29485]
[1777570922356,31.61,76098.01,0.6,0.34232,0.00038,11.29485]
[1777570923013,31.61,76098.19,0.6,0.34239,0.00038,11.29572]
[1777570923023,31.61,76098.19,0.6,0.34239,0.00038,11.29572]
[1777570927206,31.61,76097.76,0.6,0.34221,0.00038,11.29351]
[1777570930416,31.61,76095.03,0.6,0.34118,0.00038,11.28007]
[1777570935433,31.61,76098.23,0.6,0.34238,0.00038,11.29565]
[1777570940468,31.61,76097.51,0.6,0.34211,0.00038,11.29215]
[1777570945503,31.61,76095.8,0.6,0.34146,0.00038,11.2838]
[1777570950546,31.61,76095.19,0.6,0.34123,0.00038,11.28081]
[1777570952793,31.61,76094.8,0.6,0.34099,0.00038,11.27118]
[1777570954817,31.61,76093.44,0.6,0.34048,0.00038,11.26451]
[1777570955626,31.61,76095.34,0.6,0.3412,0.00038,11.27381]
[1777570955952,31.61,76095.34,0.6,0.3412,0.00038,11.27381]
[1777570956846,31.61,76095.18,0.6,0.34113,0.00038,11.27301]
[1777570956854,31.61,76095.18,0.6,0.34113,0.00038,11.27301]
[1777570957595,31.6,76095.18,0.6,0.34113,0.00038,11.27298]
[1777570958877,31.6,76094.56,0.6,0.3409,0.00038,11.26991]
[1777570958882,31.6,76094.56,0.6,0.3409,0.00038,11.26991]
[1777570959609,31.6,76095.3,0.6,0.34117,0.00038,11.27352]
[1777570964642,31.6,76096.32,0.6,0.34156,0.00038,11.27847]
[1777570968478,31.6,76096.54,0.6,0.34164,0.00038,11.27958]
[1777570969041,31.6,76096.52,0.6,0.34163,0.00038,11.27948]
[1777570969744,31.6,76096.14,0.6,0.34149,0.00038,11.27762]
[1777570971088,31.6,76095.84,0.6,0.34138,0.00038,11.27616]
[1777570971097,31.6,76095.84,0.6,0.34138,0.00038,11.27616]
[1777570971692,31.6,76095.74,0.6,0.34134,0.00038,11.27567]
[1777570972699,31.6,76091.86,0.6,0.33987,0.00038,11.25661]
[1777570973149,31.6,76091.86,0.6,0.33987,0.00038,11.25661]
[1777570974075,31.6,76091.88,0.6,0.33988,0.00038,11.25672]
[1777570974921,31.6,76091.71,0.6,0.33982,0.00038,11.25587]
[1777570975166,31.6,76091.71,0.6,0.33982,0.00038,11.25587]
[1777570975172,31.6,76091.71,0.6,0.33982,0.00038,11.25587]
[1777570975719,31.6,76091.9,0.6,0.33989,0.00038,11.25679]
[1777570976186,31.6,76091.9,0.6,0.33989,0.00038,11.25679]
[1777570976484,31.6,76091.9,0.6,0.33989,0.00038,11.25679]
[1777570976727,31.6,76091.78,0.6,0.33984,0.00038,11.25619]
[1777570977668,31.6,76091.78,0.6,0.33984,0.00038,11.25619]
[1777570979228,31.6,76087.88,0.6,0.33837,0.00038,11.23685]
[1777570979791,31.6,76088.4,0.6,0.33857,0.00038,11.23944]
[1777570980755,31.6,76085.87,0.6,0.33761,0.00038,11.22684]
[1777570981242,31.6,76085.87,0.6,0.33761,0.00038,11.22684]
[1777570981400,31.6,76085.87,0.6,0.33761,0.00038,11.22684]
[1777570986662,31.6,76082.67,0.6,0.33642,0.00038,11.21087]
[1777570992250,31.61,76083.19,0.6,0.33662,0.00038,11.21358]
[1777570997341,31.61,76082.85,0.6,0.3365,0.00038,11.21197]
[1777571003503,31.61,76079.06,0.6,0.33509,0.00038,11.19303]
[1777571008951,31.61,76077.99,0.6,0.3347,0.00038,11.18784]
[1777571013987,31.62,76078.29,0.6,0.33473,0.00038,11.18177]
[1777571019282,31.62,76080.05,0.6,0.33541,0.00038,11.19081]
[1777571022592,31.62,76082.01,0.6,0.33615,0.00038,11.20074]
[1777571022608,31.62,76081.94,0.6,0.33612,0.00038,11.20041]
[1777571023764,31.62,76081.94,0.6,0.33612,0.00038,11.20041]
[1777571028087,31.62,76086.76,0.6,0.33794,0.00038,11.22459]
[1777571033120,31.62,76088.98,0.6,0.33877,0.00038,11.23562]
[1777571035134,31.62,76093.93,0.6,0.34064,0.00038,11.26]
[1777571036084,31.62,76093.93,0.6,0.34064,0.00038,11.26]
[1777571038228,31.62,76093.94,0.6,0.34064,0.00038,11.26]
[1777571040047,31.62,76096.03,0.6,0.34142,0.00038,11.27018]
[1777571041557,31.62,76096.03,0.6,0.34142,0.00038,11.27015]
[1777571041658,31.62,76095.85,0.6,0.34135,0.00038,11.26924]
[1777571047219,31.61,76098.25,0.6,0.34224,0.00038,11.28077]
[1777571048169,31.61,76098.25,0.6,0.34224,0.00038,11.28077]
[1777571048235,31.61,76098.25,0.6,0.34224,0.00038,11.28077]
[1777571048265,31.61,76097.44,0.6,0.34193,0.00038,11.27678]
[1777571050186,31.61,76097.44,0.6,0.34193,0.00038,11.27675]
[1777571050287,31.61,76095.92,0.6,0.34135,0.00038,11.26929]
[1777571052211,31.61,76095.92,0.6,0.34135,0.00038,11.26926]
[1777571052253,31.61,76095.72,0.6,0.34127,0.00038,11.26826]
[1777571057288,31.61,76095.18,0.6,0.34106,0.00038,11.26547]
[1777571062323,31.61,76094.1,0.6,0.34064,0.00038,11.26006]
[1777571067449,31.6,76093.72,0.6,0.34049,0.00038,11.25811]
[1777571068420,31.6,76093.51,0.6,0.34041,0.00038,11.25706]
[1777571070454,31.6,76093.82,0.6,0.34052,0.00038,11.25855]
[1777571074161,31.6,76097.73,0.6,0.34191,0.00038,11.26991]
[1777571079259,31.6,76099.54,0.6,0.34258,0.00038,11.27857]
[1777571082519,31.6,76101.07,0.6,0.34315,0.00038,11.28588]
[1777571082664,31.6,76101.07,0.6,0.34315,0.00038,11.28588]
[1777571082765,31.6,76100.92,0.6,0.34309,0.00038,11.28512]
[1777571088514,31.59,76100.18,0.6,0.34279,0.00038,11.28129]
[1777571093546,31.59,76097.13,0.6,0.34162,0.00038,11.26623]
[1777571094894,31.59,76096.23,0.6,0.34128,0.00038,11.2618]
[1777571094907,31.59,76096.23,0.6,0.34128,0.00038,11.2618]
[1777571095561,31.59,76095.95,0.6,0.34117,0.00038,11.26041]
[1777571100597,31.59,76096.94,0.6,0.34154,0.00038,11.26514]
[1777571105818,31.59,76097.13,0.6,0.3416,0.00038,11.26598]
[1777571111723,31.58,76097.32,0.6,0.34166,0.00038,11.26675]
[1777571113148,31.58,76097.95,0.6,0.34189,0.00038,11.26978]
[1777571115028,31.58,76099.3,0.6,0.3424,0.00038,11.27634]
[1777571115045,31.58,76099.3,0.6,0.3424,0.00038,11.27634]
[1777571115135,31.58,76099.3,0.6,0.3424,0.00038,11.27634]
[1777571115179,31.58,76099.3,0.6,0.3424,0.00038,11.27634]
[1777571115701,31.58,76098.69,0.6,0.34217,0.00038,11.27334]
[1777571120736,31.58,76101.12,0.6,0.34308,0.00038,11.28503]
[1777571125773,31.58,76103.09,0.6,0.34382,0.00038,11.29442]
[1777571130814,31.58,76104.89,0.6,0.3445,0.00038,11.30304]
[1777571135843,31.58,76102.11,0.6,0.34335,0.00038,11.28189]
[1777571140877,31.58,76102.74,0.6,0.34359,0.00038,11.28492]
[1777571145911,31.58,76102.37,0.6,0.34344,0.00038,11.28309]
[1777571151676,31.58,76100.96,0.6,0.34291,0.00038,11.27625]
[1777571157115,31.58,76101.3,0.6,0.34304,0.00038,11.27788]
[1777571158568,31.57,76103.84,0.6,0.344,0.00038,11.29018]
[1777571158638,31.57,76103.84,0.6,0.344,0.00038,11.29018]
[1777571158725,31.57,76103.84,0.6,0.344,0.00038,11.29018]
[1777571158814,31.57,76110.9,0.6,0.34669,0.00038,11.32401]
[1777571159039,31.57,76110.9,0.6,0.34669,0.00038,11.32401]
[1777571159050,31.57,76110.9,0.6,0.34669,0.00038,11.32401]
[1777571159105,31.57,76113.54,0.6,0.34769,0.00038,11.33653]
[1777571160051,31.57,76117.68,0.6,0.34927,0.00038,11.35603]
[1777571161421,31.57,76117.68,0.6,0.34927,0.00038,11.35603]
[1777571161876,31.57,76117.68,0.6,0.34927,0.00038,11.35603]
[1777571161892,31.57,76117.68,0.6,0.34927,0.00038,11.35603]
[1777571162689,31.57,76112.42,0.6,0.34726,0.00038,11.33116]
[1777571164639,31.57,76111.03,0.6,0.34673,0.00038,11.32455]
[1777571164872,31.57,76114.94,0.6,0.34822,0.00038,11.34307]
[1777571165528,31.57,76114.94,0.6,0.34822,0.00038,11.34307]
[1777571171088,31.57,76122.12,0.6,0.35095,0.00038,11.37654]
[1777571175953,31.57,76125.7,0.6,0.35231,0.00038,11.39298]
[1777571175976,31.57,76125.7,0.6,0.35231,0.00038,11.39298]
[1777571176234,31.57,76125.83,0.6,0.35236,0.00038,11.39354]
[1777571177284,31.57,76125.83,0.6,0.35236,0.00038,11.39354]
[1777571177302,31.57,76125.83,0.6,0.35236,0.00038,11.39354]
[1777571177414,31.57,76125.83,0.6,0.35236,0.00038,11.39354]
[1777571177768,31.57,76127.51,0.6,0.353,0.00038,11.40126]
[1777571178032,31.57,76127.51,0.6,0.353,0.00038,11.40126]
[1777571178136,31.57,76127.51,0.6,0.353,0.00038,11.40127]
[1777571181698,31.57,76132.92,0.6,0.35508,0.00038,11.42596]
[1777571186677,31.57,76136.98,0.6,0.35664,0.00038,11.44421]
[1777571188177,31.57,76136.56,0.6,0.35647,0.00038,11.4423]
[1777571188263,31.57,76135.64,0.6,0.35612,0.00038,11.43814]
[1777571194248,31.56,76134.57,0.6,0.35561,0.00038,11.42554]
[1777571199284,31.56,76133.62,0.6,0.35524,0.00038,11.42116]
[1777571204319,31.56,76132.99,0.6,0.35499,0.00038,11.41824]
[1777571205799,31.56,76132.99,0.6,0.35499,0.00038,11.41824]
[1777571206042,31.56,76134.37,0.6,0.35552,0.00038,11.42447]
[1777571206392,31.56,76134.37,0.6,0.35552,0.00038,11.42447]
[1777571206486,31.56,76139.22,0.6,0.35739,0.00039,11.44627]
[1777571207330,31.56,76139.22,0.6,0.35739,0.00039,11.44627]
[1777571207366,31.56,76139.22,0.6,0.35739,0.00039,11.44627]
[1777571207504,31.56,76139.22,0.6,0.35739,0.00039,11.44627]
[1777571207538,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208062,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208383,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208819,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208839,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208942,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208984,31.56,76143.92,0.6,0.3592,0.00039,11.46714]
[1777571208878,31.56,76148.73,0.6,0.36106,0.00039,11.4883]
[1777571209880,31.56,76148.73,0.6,0.36106,0.00039,11.4883]
[1777571209944,31.56,76149.64,0.6,0.36141,0.00039,11.49227]
[1777571211369,31.56,76144.61,0.6,0.35946,0.00039,11.47015]
[1777571212469,31.56,76144.61,0.6,0.35946,0.00039,11.47015]
[1777571212803,31.56,76144.83,0.6,0.35954,0.00039,11.4711]
[1777571218418,31.56,76144.9,0.6,0.35956,0.00039,11.47126]
[1777571223992,31.55,76145.68,0.6,0.35985,0.00039,11.4746]
[1777571224628,31.55,76144.9,0.6,0.35955,0.00039,11.47113]
[1777571224765,31.55,76144.66,0.6,0.35945,0.00039,11.47005]
[1777571225750,31.55,76144.66,0.6,0.35945,0.00039,11.47005]
[1777571227605,31.55,76144.47,0.6,0.35938,0.00039,11.4692]
[1777571227696,31.55,76139.61,0.6,0.3575,0.00039,11.4476]
[1777571228692,31.55,76139.61,0.6,0.3575,0.00039,11.4476]
[1777571228771,31.55,76140.4,0.6,0.3578,0.00039,11.45111]
[1777571230504,31.55,76143.66,0.6,0.35906,0.00039,11.46558]
[1777571235918,31.55,76143.5,0.6,0.35899,0.00039,11.46484]
[1777571235942,31.55,76146.68,0.6,0.36022,0.00039,11.47887]
[1777571238912,31.55,76154.54,0.6,0.36327,0.00039,11.5131]
[1777571239665,31.55,76154.54,0.6,0.36327,0.00039,11.5131]
[1777571240838,31.55,76153.62,0.6,0.36291,0.00039,11.50913]
[1777571240877,31.55,76154.35,0.6,0.36319,0.00039,11.51227]
[1777571242838,31.55,76154.38,0.6,0.3632,0.00039,11.51239]
[1777571242862,31.55,76156.45,0.6,0.36401,0.00039,11.52128]
[1777571243263,31.55,76156.45,0.6,0.36401,0.00039,11.52128]
[1777571243537,31.55,76156.45,0.6,0.36401,0.00039,11.52128]
[1777571244874,31.55,76158.01,0.6,0.36461,0.00039,11.52795]
[1777571244975,31.55,76164.99,0.6,0.36732,0.00039,11.55751]
[1777571246913,31.55,76164.94,0.6,0.3673,0.00039,11.5573]
[1777571247007,31.55,76164.85,0.6,0.36726,0.00039,11.55688]
[1777571248521,31.55,76164.85,0.6,0.36726,0.00039,11.55685]
[1777571248921,31.55,76164.85,0.6,0.36726,0.00039,11.55685]
[1777571248974,31.55,76163.21,0.6,0.36662,0.00039,11.54991]
[1777571254669,31.54,76163.06,0.6,0.36646,0.00039,11.5415]
[1777571257217,31.54,76165.7,0.6,0.36749,0.00039,11.55257]
[1777571259115,31.54,76166.56,0.6,0.36782,0.00039,11.55614]
[1777571261387,31.54,76169.52,0.6,0.36897,0.00039,11.56846]
[1777571261395,31.54,76169.52,0.6,0.36897,0.00039,11.56846]
[1777571265966,31.54,76165.1,0.6,0.36724,0.00039,11.54985]
[1777571267228,31.54,76164.88,0.6,0.36715,0.00039,11.5489]
[1777571267771,31.54,76153.53,0.6,0.36273,0.00039,11.50045]
[1777571268927,31.54,76150.11,0.6,0.3614,0.00039,11.48556]
[1777571269259,31.54,76150.11,0.6,0.3614,0.00039,11.48556]
[1777571269778,31.54,76150.11,0.6,0.3614,0.00039,11.48554]
[1777571272751,31.53,76150.45,0.6,0.36153,0.00039,11.48695]
[1777571275518,31.53,76146.16,0.6,0.35986,0.00039,11.46803]
[1777571279375,31.53,76146.78,0.6,0.36009,0.00039,11.47066]
[1777571283433,31.53,76146.97,0.6,0.36015,0.00039,11.4714]
[1777571285459,31.53,76146.87,0.6,0.36011,0.00039,11.47091]
[1777571287481,31.53,76146.35,0.6,0.3599,0.00039,11.46858]
[1777571289511,31.52,76146.73,0.6,0.36005,0.00039,11.47021]
[1777571294710,31.52,76145.84,0.6,0.35969,0.00039,11.46619]
[1777571299987,31.52,76144.8,0.6,0.35928,0.00039,11.46146]
[1777571305073,31.52,76144.44,0.6,0.35913,0.00039,11.45977]
[1777571307775,31.52,76144.35,0.6,0.35909,0.00039,11.45933]
[1777571308046,31.52,76145.28,0.6,0.35945,0.00039,11.46343]
[1777571308349,31.52,76145.28,0.6,0.35945,0.00039,11.46343]
[1777571309818,31.52,76145.31,0.6,0.35946,0.00039,11.46354]
[1777571310063,31.52,76145.25,0.6,0.35944,0.00039,11.46326]
[1777571315094,31.51,76145.53,0.6,0.35945,0.00039,11.45676]
[1777571320177,31.51,76146.73,0.6,0.35991,0.00039,11.46197]
[1777571327004,31.51,76145.01,0.6,0.35924,0.00039,11.45429]
[1777571331302,31.51,76145.38,0.6,0.35938,0.00039,11.45595]
[1777571331969,31.51,76145.38,0.6,0.35938,0.00039,11.45595]
[1777571332064,31.51,76148.86,0.6,0.36073,0.00039,11.4713]
[1777571333088,31.51,76148.86,0.6,0.36073,0.00039,11.4713]
[1777571333098,31.51,76148.86,0.6,0.36073,0.00039,11.4713]
[1777571333682,31.51,76153.02,0.6,0.36235,0.00039,11.48948]
[1777571340270,31.51,76153.88,0.6,0.36268,0.00039,11.4932]
[1777571345306,31.51,76151.93,0.6,0.36193,0.00039,11.48476]
[1777571346733,31.51,76151.93,0.6,0.36193,0.00039,11.48476]
[1777571346835,31.51,76155.56,0.6,0.36334,0.00039,11.5005]
[1777571347593,31.51,76155.56,0.6,0.36334,0.00039,11.5005]
[1777571353361,31.51,76156.73,0.6,0.36379,0.00039,11.50552]
[1777571357389,31.51,76152.99,0.6,0.36234,0.00039,11.48937]
[1777571362424,31.51,76152.95,0.6,0.36233,0.00039,11.48923]
[1777571367460,31.51,76151.33,0.6,0.3617,0.00039,11.48223]
[1777571372634,31.51,76152.31,0.6,0.36201,0.00039,11.47892]
[1777571378537,31.52,76151.71,0.6,0.36178,0.00039,11.47639]
[1777571380794,31.52,76151.8,0.6,0.36182,0.00039,11.47679]
[1777571380932,31.52,76151.8,0.6,0.36182,0.00039,11.47679]
[1777571381033,31.52,76152.27,0.6,0.362,0.00039,11.47885]
[1777571382811,31.52,76152.27,0.6,0.362,0.00039,11.47886]
[1777571383025,31.52,76152.51,0.6,0.3621,0.00039,11.47992]
[1777571386872,31.52,76152.79,0.6,0.36221,0.00039,11.48117]
[1777571386974,31.52,76153.35,0.6,0.36243,0.00039,11.48361]
[1777571392522,31.52,76151.54,0.6,0.36173,0.00039,11.47578]
[1777571392950,31.52,76151.54,0.6,0.36173,0.00039,11.47578]
[1777571393051,31.52,76151.79,0.6,0.36183,0.00039,11.47688]
[1777571397021,31.52,76151.82,0.6,0.36184,0.00039,11.47705]
[1777571397123,31.52,76151.84,0.6,0.36185,0.00039,11.47715]
[1777571402513,31.52,76152.17,0.6,0.36198,0.00039,11.47865]
[1777571402555,31.52,76152.17,0.6,0.36198,0.00039,11.47865]
[1777571402574,31.52,76152.17,0.6,0.36198,0.00039,11.47865]
[1777571402914,31.52,76152.17,0.6,0.36198,0.00039,11.47865]
[1777571402990,31.52,76152.17,0.6,0.36198,0.00039,11.47865]
[1777571403081,31.52,76149.13,0.6,0.3608,0.00039,11.46537]
[1777571404062,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571404666,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405138,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405216,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405293,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571404792,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405534,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405564,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405958,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571405988,31.52,76133.5,0.6,0.35476,0.00039,11.39559]
[1777571406056,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571406651,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571406686,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571407436,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571408173,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571408204,31.52,76118.7,0.6,0.34907,0.00038,11.32714]
[1777571407856,31.52,76117.89,0.6,0.34875,0.00038,11.32319]
[1777571409261,31.52,76118.0,0.6,0.34879,0.00038,11.3237]
[1777571409788,31.52,76118.0,0.6,0.34879,0.00038,11.3237]
[1777571409802,31.52,76118.0,0.6,0.34879,0.00038,11.3237]
[1777571409881,31.52,76118.06,0.6,0.34881,0.00038,11.32398]
[1777571412125,31.52,76121.58,0.6,0.35016,0.00038,11.34049]
[1777571412732,31.52,76121.58,0.6,0.35016,0.00038,11.34049]
[1777571412799,31.52,76121.75,0.6,0.35023,0.00038,11.34128]
[1777571413907,31.52,76126.75,0.6,0.35215,0.00038,11.36455]
[1777571415833,31.52,76126.75,0.6,0.35215,0.00038,11.36458]
[1777571415965,31.52,76126.75,0.6,0.35215,0.00038,11.36458]
[1777571417184,31.52,76126.47,0.6,0.35205,0.00038,11.36332]
[1777571417369,31.52,76128.89,0.6,0.35298,0.00038,11.3745]
[1777571418118,31.52,76134.15,0.6,0.35501,0.00039,11.39856]
[1777571418723,31.52,76134.15,0.6,0.35501,0.00039,11.39856]
[1777571419382,31.52,76134.15,0.6,0.35501,0.00039,11.39858]
[1777571419847,31.52,76135.39,0.6,0.35549,0.00039,11.40422]
[1777571421395,31.52,76136.07,0.6,0.35576,0.00039,11.40729]
[1777571421860,31.52,76135.2,0.6,0.35542,0.00039,11.40335]
[1777571426897,31.52,76136.35,0.6,0.35586,0.00039,11.40854]
[1777571431931,31.52,76135.81,0.6,0.35557,0.00039,11.39842]
[1777571435158,31.52,76131.73,0.6,0.35399,0.00039,11.37987]
[1777571435630,31.52,76131.73,0.6,0.35399,0.00039,11.37987]
[1777571435848,31.52,76131.73,0.6,0.35399,0.00039,11.37987]
[1777571435959,31.52,76131.65,0.6,0.35396,0.00039,11.37951]
[1777571436608,31.52,76131.65,0.6,0.35396,0.00039,11.37951]
[1777571436659,31.52,76131.65,0.6,0.35396,0.00039,11.37951]
[1777571436666,31.52,76131.65,0.6,0.35396,0.00039,11.37951]
[1777571438984,31.52,76127.94,0.6,0.35253,0.00039,11.36247]
[1777571440093,31.52,76127.94,0.6,0.35253,0.00039,11.36247]
[1777571440949,31.52,76128.18,0.6,0.35262,0.00039,11.36357]
[1777571445306,31.52,76132.31,0.6,0.35421,0.00039,11.38241]
[1777571451568,31.52,76132.63,0.6,0.35432,0.00039,11.38373]
[1777571452773,31.52,76132.7,0.6,0.35434,0.00039,11.38402]
[1777571453334,31.52,76134.36,0.6,0.35498,0.00039,11.39157]
[1777571458869,31.52,76134.23,0.6,0.35493,0.00039,11.39093]
[1777571459075,31.52,76134.23,0.6,0.35493,0.00039,11.39093]
[1777571459229,31.52,76134.23,0.6,0.35493,0.00039,11.39093]
[1777571460174,31.52,76138.19,0.6,0.35646,0.00039,11.40887]
[1777571460884,31.52,76138.19,0.6,0.35646,0.00039,11.40887]
[1777571461975,31.52,76138.38,0.6,0.35654,0.00039,11.40974]
[1777571462146,31.52,76140.1,0.6,0.3572,0.00039,11.41747]
[1777571464029,31.52,76140.91,0.6,0.35752,0.00039,11.4211]
[1777571464158,31.52,76141.4,0.6,0.35771,0.00039,11.42329]
[1777571465188,31.52,76136.81,0.6,0.35593,0.00039,11.40267]
[1777571467181,31.52,76133.54,0.6,0.35467,0.00039,11.38782]
[1777571470067,31.52,76133.23,0.6,0.35454,0.00039,11.38636]
[1777571470204,31.52,76133.11,0.6,0.35449,0.00039,11.38579]
[1777571476244,31.51,76133.62,0.6,0.35468,0.00039,11.38795]
[1777571477562,31.51,76133.56,0.6,0.35465,0.00039,11.38765]
[1777571478204,31.51,76133.56,0.6,0.35465,0.00039,11.38765]
[1777571478259,31.51,76133.47,0.6,0.35461,0.00039,11.38722]
[1777571483294,31.51,76134.92,0.6,0.35517,0.00039,11.39372]
[1777571486301,31.51,76135.3,0.6,0.35531,0.00039,11.39541]
[1777571486387,31.51,76134.78,0.6,0.35511,0.00039,11.39303]
[1777571491352,31.51,76134.48,0.6,0.35498,0.00039,11.39159]
[1777571492403,31.51,76133.09,0.6,0.35436,0.00039,11.37757]
[1777571492430,31.51,76132.99,0.6,0.35432,0.00039,11.3771]
[1777571498079,31.51,76133.22,0.6,0.35441,0.00039,11.37812]
[1777571498506,31.51,76133.54,0.6,0.35453,0.00039,11.37955]
[1777571498608,31.5,76133.38,0.6,0.35447,0.00039,11.37881]
[1777571500219,31.5,76133.38,0.6,0.35447,0.00039,11.37881]
[1777571500533,31.5,76133.4,0.6,0.35447,0.00039,11.37889]
[1777571500620,31.5,76133.16,0.6,0.35438,0.00039,11.37778]
[1777571506622,31.5,76132.99,0.6,0.35431,0.00039,11.37696]
[1777571506721,31.5,76133.04,0.6,0.35433,0.00039,11.37716]
[1777571512497,31.5,76133.05,0.6,0.35433,0.00039,11.37716]
[1777571517532,31.5,76132.92,0.6,0.35427,0.00039,11.3765]
[1777571522568,31.5,76131.63,0.6,0.35377,0.00039,11.37057]
[1777571527778,31.5,76131.67,0.6,0.35378,0.00039,11.37073]
[1777571528980,31.5,76134.67,0.6,0.35494,0.00039,11.3844]
[1777571529076,31.5,76133.43,0.6,0.35446,0.00039,11.37874]
[1777571533019,31.5,76134.9,0.6,0.35502,0.00039,11.38539]
[1777571533116,31.5,76135.55,0.6,0.35528,0.00039,11.38836]
[1777571538427,31.5,76134.9,0.6,0.35503,0.00039,11.38548]
[1777571543904,31.5,76135.01,0.6,0.35506,0.00039,11.38584]
[1777571549757,31.49,76135.7,0.6,0.35531,0.00039,11.38871]
[1777571550886,31.49,76135.7,0.6,0.35531,0.00039,11.38871]
[1777571551271,31.49,76135.7,0.6,0.35531,0.00039,11.38871]
[1777571551773,31.49,76135.59,0.6,0.35517,0.00039,11.38046]
[1777571557329,31.49,76136.0,0.6,0.35532,0.00039,11.38217]
[1777571557341,31.49,76136.0,0.6,0.35532,0.00039,11.38217]
[1777571557352,31.49,76136.0,0.6,0.35532,0.00039,11.38217]
[1777571560569,31.49,76132.53,0.6,0.35397,0.00039,11.36625]
[1777571560591,31.49,76132.53,0.6,0.35397,0.00039,11.36625]
[1777571560836,31.49,76132.21,0.6,0.35384,0.00039,11.36475]
[1777571561881,31.48,76126.57,0.6,0.35166,0.00039,11.33874]
[1777571566026,31.48,76129.31,0.6,0.35271,0.00039,11.35138]
[1777571566127,31.48,76134.68,0.6,0.35479,0.00039,11.37597]
[1777571567477,31.48,76134.77,0.6,0.35482,0.00039,11.37637]
[1777571567485,31.48,76134.77,0.6,0.35482,0.00039,11.37637]
[1777571567708,31.48,76134.77,0.6,0.35482,0.00039,11.37637]
[1777571567721,31.48,76134.77,0.6,0.35482,0.00039,11.37637]
[1777571567723,31.48,76134.77,0.6,0.35482,0.00039,11.37637]
[1777571573926,31.48,76135.49,0.6,0.35508,0.00039,11.37941]
[1777571579240,31.48,76136.19,0.6,0.35535,0.00039,11.38258]
[1777571585005,31.48,76135.41,0.6,0.35504,0.00039,11.3789]
[1777571590039,31.47,76133.34,0.6,0.35422,0.00039,11.36928]
[1777571590676,31.47,76133.34,0.6,0.35422,0.00039,11.36928]
[1777571593088,31.47,76139.05,0.6,0.35643,0.00039,11.39519]
[1777571593880,31.47,76139.05,0.6,0.35643,0.00039,11.39519]
[1777571593995,31.47,76139.05,0.6,0.35643,0.00039,11.39519]
[1777571594219,31.47,76139.05,0.6,0.35643,0.00039,11.39519]
[1777571594395,31.47,76139.05,0.6,0.35643,0.00039,11.39519]
[1777571594388,31.47,76149.46,0.6,0.36047,0.00039,11.44154]
[1777571594495,31.47,76149.46,0.6,0.36047,0.00039,11.44154]
[1777571594595,31.47,76149.46,0.6,0.36047,0.00039,11.44154]
[1777571595373,31.47,76149.46,0.6,0.36047,0.00039,11.44154]
[1777571595407,31.47,76159.41,0.6,0.36435,0.00039,11.48478]
[1777571596083,31.47,76159.41,0.6,0.36435,0.00039,11.48478]
[1777571596095,31.47,76159.41,0.6,0.36435,0.00039,11.48478]
[1777571596338,31.47,76163.33,0.6,0.36588,0.00039,11.50152]
[1777571597098,31.47,76163.33,0.6,0.36588,0.00039,11.50152]
[1777571597138,31.47,76163.33,0.6,0.36588,0.00039,11.50152]
[1777571597155,31.47,76163.1,0.6,0.36579,0.00039,11.50053]
[1777571598615,31.47,76163.23,0.6,0.36584,0.00039,11.50105]
[1777571599139,31.47,76162.05,0.6,0.36537,0.00039,11.496]
[1777571601356,31.47,76162.07,0.6,0.36538,0.00039,11.49606]
[1777571602828,31.47,76164.1,0.6,0.36617,0.00039,11.50464]
[1777571603155,31.47,76165.93,0.6,0.36688,0.00039,11.51236]
[1777571605279,31.47,76166.52,0.6,0.36711,0.00039,11.51481]
[1777571605416,31.47,76172.17,0.6,0.36932,0.00039,11.53841]
[1777571606177,31.47,76172.36,0.6,0.36939,0.00039,11.53918]
[1777571607183,31.47,76175.67,0.6,0.37069,0.00039,11.55284]
[1777571607458,31.47,76175.67,0.6,0.37069,0.00039,11.55284]
[1777571608189,31.47,76178.02,0.6,0.37161,0.00039,11.56245]
[1777571610794,31.46,76178.47,0.6,0.37178,0.00039,11.56422]
[1777571611434,31.46,76178.4,0.6,0.37167,0.00039,11.55631]
[1777571612124,31.46,76178.4,0.6,0.37167,0.00039,11.55631]
[1777571612225,31.46,76178.09,0.6,0.37155,0.00039,11.555]
[1777571617253,31.46,76178.93,0.6,0.37186,0.00039,11.55829]
[1777571622266,31.46,76180.43,0.6,0.37245,0.00039,11.56434]
[1777571627088,31.46,76180.33,0.6,0.3724,0.00039,11.56386]
[1777571627115,31.46,76180.33,0.6,0.3724,0.00039,11.56386]
[1777571627302,31.46,76180.33,0.6,0.3724,0.00039,11.56386]
[1777571627329,31.46,76181.45,0.6,0.37284,0.00039,11.56839]
[1777571627529,31.46,76181.45,0.6,0.37284,0.00039,11.56839]
[1777571628504,31.45,76181.55,0.6,0.37288,0.00039,11.56879]
[1777571628758,31.45,76181.55,0.6,0.37288,0.00039,11.56879]
[1777571628985,31.45,76181.55,0.6,0.37288,0.00039,11.56879]
[1777571629345,31.45,76184.96,0.6,0.37422,0.00039,11.58253]
[1777571631089,31.45,76182.35,0.6,0.37319,0.00039,11.57199]
[1777571633023,31.45,76180.98,0.6,0.37264,0.00039,11.5664]
[1777571633366,31.45,76180.96,0.6,0.37264,0.00039,11.5663]
[1777571634374,31.45,76177.46,0.6,0.37126,0.00039,11.552]
[1777571634803,31.45,76177.46,0.6,0.37126,0.00039,11.552]
[1777571636487,31.45,76175.43,0.6,0.37046,0.00039,11.54365]
[1777571640304,31.45,76175.37,0.6,0.37043,0.00039,11.54339]
[1777571640416,31.45,76175.69,0.6,0.37056,0.00039,11.54471]
[1777571641732,31.45,76178.28,0.6,0.37158,0.00039,11.55534]
[1777571642430,31.45,76177.87,0.6,0.37141,0.00039,11.55365]
[1777571642481,31.45,76177.87,0.6,0.37141,0.00039,11.55365]
[1777571643474,31.45,76177.9,0.6,0.37143,0.00039,11.55377]
[1777571643583,31.45,76177.9,0.6,0.37143,0.00039,11.55377]
[1777571647362,31.45,76180.18,0.6,0.37232,0.00039,11.56304]
[1777571648639,31.45,76180.08,0.6,0.37228,0.00039,11.56261]
[1777571654727,31.45,76183.84,0.6,0.37375,0.00039,11.57775]
[1777571658783,31.45,76183.43,0.6,0.37358,0.00039,11.57601]
[1777571664583,31.44,76182.41,0.6,0.37316,0.00039,11.57176]
[1777571669871,31.44,76184.83,0.6,0.37411,0.00039,11.58146]
[1777571675660,31.44,76183.96,0.6,0.37368,0.00039,11.57028]
[1777571677287,31.44,76183.96,0.6,0.37368,0.00039,11.57028]
[1777571677390,31.44,76183.05,0.6,0.37332,0.00039,11.56658]
[1777571682709,31.44,76183.93,0.6,0.37367,0.00039,11.57014]
[1777571687744,31.44,76183.39,0.6,0.37346,0.00039,11.568]
[1777571689036,31.44,76183.39,0.6,0.37346,0.00039,11.568]
[1777571689137,31.44,76186.45,0.6,0.37467,0.00039,11.58032]
[1777571690011,31.44,76189.87,0.6,0.37602,0.0004,11.59395]
[1777571691266,31.44,76189.87,0.6,0.37602,0.0004,11.59395]
[1777571691358,31.44,76189.87,0.6,0.37602,0.0004,11.59395]
[1777571696810,31.44,76189.19,0.6,0.37575,0.0004,11.59121]
[1777571699347,31.44,76189.91,0.6,0.37603,0.0004,11.59406]
[1777571701373,31.44,76190.05,0.6,0.37609,0.0004,11.5946]
[1777571707463,31.44,76191.58,0.6,0.37669,0.0004,11.60062]
[1777571711524,31.44,76190.14,0.6,0.37611,0.0004,11.5949]
[1777571713549,31.44,76189.74,0.6,0.37595,0.0004,11.59329]
[1777571718293,31.43,76192.84,0.6,0.37718,0.0004,11.6055]
[1777571718345,31.43,76192.84,0.6,0.37718,0.0004,11.6055]
[1777571719633,31.43,76193.18,0.6,0.37731,0.0004,11.60682]
[1777571719898,31.43,76193.18,0.6,0.37731,0.0004,11.60682]
[1777571720227,31.43,76194.49,0.6,0.37783,0.0004,11.61195]
[1777571720764,31.43,76194.49,0.6,0.37783,0.0004,11.61195]
[1777571723281,31.43,76198.2,0.6,0.37929,0.0004,11.62639]
[1777571727565,31.43,76199.31,0.6,0.37973,0.0004,11.63062]
[1777571728025,31.43,76199.31,0.6,0.37972,0.0004,11.63059]
[1777571729034,31.43,76204.2,0.6,0.38166,0.0004,11.64931]
[1777571730297,31.43,76207.58,0.6,0.383,0.0004,11.66207]
[1777571730818,31.43,76207.58,0.6,0.383,0.0004,11.66207]
[1777571731047,31.43,76207.58,0.6,0.38293,0.0004,11.65449]
[1777571732954,31.43,76208.34,0.6,0.38322,0.0004,11.6573]
[1777571733734,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571733938,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571733952,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571733970,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571733977,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571734408,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571734433,31.43,76207.84,0.6,0.38302,0.0004,11.65538]
[1777571734509,31.42,76213.66,0.6,0.38533,0.0004,11.67709]
[1777571737329,31.42,76214.66,0.6,0.38572,0.0004,11.68069]
[1777571737552,31.42,76214.66,0.6,0.38572,0.0004,11.68069]
[1777571738096,31.42,76215.68,0.6,0.38612,0.0004,11.68438]
[1777571740545,31.42,76220.97,0.6,0.38822,0.0004,11.70361]
[1777571743521,31.41,76216.9,0.6,0.38659,0.0004,11.68868]
[1777571744166,31.41,76216.9,0.6,0.38659,0.0004,11.68868]
[1777571744878,31.41,76216.83,0.6,0.38656,0.0004,11.6884]
[1777571748079,31.41,76219.05,0.6,0.38743,0.0004,11.69641]
[1777571748164,31.41,76219.05,0.6,0.38743,0.0004,11.69641]
[1777571748269,31.41,76220.4,0.6,0.38797,0.0004,11.7013]
[1777571750085,31.41,76220.43,0.6,0.38798,0.0004,11.70138]
[1777571750186,31.41,76224.88,0.6,0.38975,0.0004,11.71737]
[1777571752326,31.41,76220.89,0.6,0.38815,0.0004,11.70296]
[1777571757208,31.4,76220.92,0.6,0.38815,0.0004,11.70298]
[1777571757307,31.4,76220.92,0.6,0.38815,0.0004,11.70298]
[1777571758190,31.4,76220.88,0.6,0.38813,0.0004,11.70281]
[1777571758281,31.4,76221.15,0.6,0.38824,0.0004,11.70376]
[1777571760219,31.4,76221.04,0.6,0.38819,0.0004,11.70334]
[1777571760507,31.4,76220.96,0.6,0.38816,0.0004,11.70302]
[1777571764272,31.4,76220.46,0.6,0.38795,0.0004,11.70114]
[1777571768339,31.39,76220.55,0.6,0.38797,0.0004,11.70137]
[1777571772797,31.39,76219.82,0.6,0.38767,0.0004,11.6986]
[1777571773345,31.39,76219.82,0.6,0.38767,0.0004,11.6986]
[1777571773523,31.39,76213.85,0.6,0.38529,0.0004,11.67669]
[1777571774460,31.39,76213.85,0.6,0.38529,0.0004,11.67669]
[1777571774562,31.39,76209.28,0.6,0.38346,0.0004,11.65961]
[1777571775749,31.39,76209.17,0.6,0.38342,0.0004,11.65919]
[1777571776475,31.39,76209.17,0.6,0.38342,0.0004,11.65919]
[1777571776576,31.39,76208.41,0.6,0.38311,0.0004,11.65633]
[1777571782406,31.39,76208.61,0.6,0.38319,0.0004,11.65709]
[1777571785427,31.39,76212.18,0.6,0.38462,0.0004,11.67045]
[1777571790461,31.39,76210.0,0.6,0.38374,0.0004,11.66227]
[1777571795496,31.39,76208.73,0.6,0.38316,0.0004,11.64993]
[1777571800534,31.39,76208.65,0.6,0.38313,0.0004,11.64962]
[1777571805568,31.39,76207.69,0.6,0.38275,0.0004,11.646]
[1777571810603,31.39,76208.38,0.6,0.38303,0.0004,11.64862]
[1777571815640,31.39,76208.15,0.6,0.38294,0.0004,11.64777]
[1777571819100,31.39,76205.95,0.6,0.38206,0.0004,11.63944]
[1777571819665,31.39,76202.81,0.6,0.38081,0.0004,11.62747]
[1777571824702,31.39,76200.97,0.6,0.38009,0.0004,11.62048]
[1777571829736,31.39,76200.46,0.6,0.3799,0.0004,11.6186]
[1777571833834,31.4,76203.29,0.6,0.38103,0.0004,11.62954]
[1777571835315,31.4,76203.19,0.6,0.38099,0.0004,11.62918]
[1777571835677,31.4,76205.9,0.6,0.38207,0.0004,11.63953]
[1777571837342,31.4,76206.43,0.6,0.38228,0.0004,11.64154]
[1777571837373,31.4,76206.43,0.6,0.38228,0.0004,11.64154]
[1777571841385,31.4,76208.75,0.6,0.38321,0.0004,11.65032]
[1777571841392,31.4,76208.75,0.6,0.38321,0.0004,11.65032]
[1777571841403,31.4,76208.75,0.6,0.38321,0.0004,11.65032]
[1777571846411,31.4,76206.81,0.6,0.38244,0.0004,11.643]
[1777571851426,31.4,76205.22,0.6,0.38181,0.0004,11.63701]
[1777571856431,31.4,76208.05,0.6,0.38287,0.0004,11.64021]
[1777571861438,31.4,76208.09,0.6,0.38288,0.0004,11.64037]
[1777571866450,31.4,76207.91,0.6,0.38281,0.0004,11.6397]
[1777571868727,31.4,76204.79,0.6,0.38157,0.0004,11.62789]
[1777571873756,31.4,76205.28,0.6,0.38177,0.0004,11.6298]
[1777571878757,31.4,76207.63,0.6,0.38271,0.0004,11.63874]
[1777571881911,31.4,76208.4,0.6,0.38302,0.0004,11.64166]
[1777571881924,31.4,76208.4,0.6,0.38302,0.0004,11.64166]
[1777571881938,31.4,76208.4,0.6,0.38302,0.0004,11.64166]
[1777571882102,31.4,76208.4,0.6,0.38302,0.0004,11.64166]
[1777571883274,31.4,76208.4,0.6,0.38302,0.0004,11.64166]
[1777571883936,31.4,76211.35,0.6,0.3842,0.0004,11.65273]
[1777571884647,31.4,76211.56,0.6,0.38428,0.0004,11.65352]
[1777571889670,31.4,76212.51,0.6,0.38466,0.0004,11.65704]
[1777571894677,31.4,76213.17,0.6,0.38492,0.0004,11.65946]
[1777571895159,31.4,76213.17,0.6,0.38492,0.0004,11.65945]
[1777571895226,31.4,76213.17,0.6,0.38492,0.0004,11.65945]
[1777571895251,31.4,76213.17,0.6,0.38492,0.0004,11.65945]
[1777571895653,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896110,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896115,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896120,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896129,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896152,31.4,76213.99,0.6,0.38524,0.0004,11.66248]
[1777571896230,31.4,76218.76,0.6,0.38715,0.0004,11.68003]
[1777571898113,31.4,76218.76,0.6,0.38715,0.0004,11.68003]
[1777571898130,31.4,76218.76,0.6,0.38715,0.0004,11.68003]
[1777571898143,31.4,76218.76,0.6,0.38715,0.0004,11.68003]
[1777571898159,31.4,76218.76,0.6,0.38715,0.0004,11.68003]
[1777571898216,31.4,76219.31,0.6,0.38737,0.0004,11.68203]
[1777571900149,31.4,76219.59,0.6,0.38748,0.0004,11.68303]
[1777571900180,31.4,76219.59,0.6,0.38748,0.0004,11.68303]
[1777571900714,31.4,76219.59,0.6,0.38748,0.0004,11.68303]
[1777571900250,31.4,76219.22,0.6,0.38733,0.0004,11.68166]
[1777571902162,31.4,76219.05,0.6,0.38726,0.0004,11.68102]
[1777571903289,31.4,76219.25,0.6,0.38733,0.0004,11.68173]
[1777571903320,31.4,76219.25,0.6,0.38733,0.0004,11.68173]
[1777571903342,31.4,76219.25,0.6,0.38733,0.0004,11.68173]
[1777571903354,31.4,76219.41,0.6,0.3874,0.0004,11.6823]
[1777571904191,31.4,76219.41,0.6,0.3874,0.0004,11.6823]
[1777571904206,31.4,76219.41,0.6,0.3874,0.0004,11.6823]
[1777571904293,31.4,76219.64,0.6,0.38749,0.0004,11.68312]
[1777571906223,31.4,76219.64,0.6,0.38748,0.0004,11.6831]
[1777571906667,31.4,76220.06,0.6,0.38765,0.0004,11.68461]
[1777571908251,31.4,76219.76,0.6,0.38753,0.0004,11.6835]
[1777571908267,31.4,76219.76,0.6,0.38753,0.0004,11.6835]
[1777571909018,31.4,76221.22,0.6,0.38811,0.0004,11.68878]
[1777571909027,31.4,76221.22,0.6,0.38811,0.0004,11.68878]
[1777571909058,31.4,76221.22,0.6,0.38811,0.0004,11.68878]
[1777571909293,31.39,76221.25,0.6,0.38812,0.0004,11.68887]
[1777571910289,31.39,76221.25,0.6,0.38812,0.0004,11.68887]
[1777571910314,31.39,76221.25,0.6,0.38812,0.0004,11.68887]
[1777571910350,31.39,76224.66,0.6,0.38948,0.0004,11.70114]
[1777571912314,31.39,76224.51,0.6,0.38935,0.0004,11.69306]
[1777571912346,31.39,76224.51,0.6,0.38935,0.0004,11.69306]
[1777571912417,31.39,76220.72,0.6,0.38783,0.0004,11.67937]
[1777571914347,31.39,76220.72,0.6,0.38783,0.0004,11.67934]
[1777571914654,31.39,76217.78,0.6,0.38665,0.0004,11.6686]
[1777571916379,31.39,76216.9,0.6,0.3863,0.0004,11.66535]
[1777571916393,31.39,76216.9,0.6,0.3863,0.0004,11.66535]
[1777571917366,31.39,76213.36,0.6,0.38488,0.0004,11.65224]
[1777571918405,31.39,76213.36,0.6,0.38488,0.0004,11.65224]
[1777571918458,31.39,76206.53,0.6,0.38215,0.0004,11.62657]
[1777571918970,31.39,76206.53,0.6,0.38215,0.0004,11.62657]
[1777571919363,31.39,76206.53,0.6,0.38215,0.0004,11.62657]
[1777571921658,31.39,76210.21,0.6,0.38362,0.0004,11.64048]
[1777571923594,31.39,76210.21,0.6,0.38362,0.0004,11.64048]
[1777571927919,31.39,76212.66,0.6,0.3846,0.0004,11.64963]
[1777571931728,31.39,76209.53,0.6,0.38335,0.0004,11.6379]
[1777571937490,31.39,76210.45,0.6,0.38372,0.0004,11.64136]
[1777571940736,31.39,76210.77,0.6,0.38385,0.0004,11.64257]
[1777571941519,31.39,76211.7,0.6,0.38422,0.0004,11.64605]
[1777571944647,31.39,76214.86,0.6,0.38548,0.0004,11.65779]
[1777571950581,31.39,76215.88,0.6,0.38588,0.0004,11.6615]
[1777571950883,31.39,76215.88,0.6,0.38588,0.0004,11.6615]
[1777571951589,31.39,76216.12,0.6,0.38597,0.0004,11.66237]
[1777571952599,31.39,76223.07,0.6,0.38875,0.0004,11.68769]
[1777571957635,31.38,76222.45,0.6,0.38849,0.0004,11.68534]
[1777571959361,31.38,76224.33,0.6,0.38924,0.0004,11.69209]
[1777571959713,31.38,76226.84,0.6,0.39025,0.0004,11.70104]
[1777571961070,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961080,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961108,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961345,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961382,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961443,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961507,31.38,76229.53,0.6,0.39132,0.0004,11.71055]
[1777571961662,31.38,76229.77,0.6,0.39142,0.0004,11.71137]
[1777571962669,31.38,76233.22,0.6,0.3928,0.0004,11.72344]
[1777571963087,31.38,76233.22,0.6,0.3928,0.0004,11.72344]
[1777571963127,31.38,76233.22,0.6,0.3928,0.0004,11.72344]
[1777571963728,31.38,76239.0,0.6,0.39512,0.0004,11.74336]
[1777571965099,31.38,76239.0,0.6,0.39511,0.0004,11.74332]
[1777571965141,31.38,76239.0,0.6,0.39511,0.0004,11.74332]
[1777571965150,31.38,76239.0,0.6,0.39511,0.0004,11.74332]
[1777571965171,31.38,76239.0,0.6,0.39511,0.0004,11.74332]
[1777571965712,31.38,76238.85,0.6,0.39505,0.0004,11.74278]
[1777571967135,31.37,76240.07,0.6,0.39553,0.0004,11.7469]
[1777571967162,31.37,76240.07,0.6,0.39553,0.0004,11.7469]
[1777571967705,31.37,76238.56,0.6,0.39492,0.0004,11.7417]
[1777571969178,31.37,76238.54,0.6,0.39491,0.0004,11.74158]
[1777571969207,31.37,76238.54,0.6,0.39491,0.0004,11.74158]
[1777571969718,31.37,76237.63,0.6,0.39454,0.0004,11.73842]
[1777571971203,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971212,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971259,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971271,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971290,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971667,31.37,76238.1,0.6,0.39472,0.0004,11.73999]
[1777571971768,31.37,76238.21,0.6,0.39469,0.0004,11.73282]
[1777571973237,31.36,76238.21,0.6,0.39469,0.0004,11.73278]
[1777571973251,31.36,76238.21,0.6,0.39469,0.0004,11.73278]
[1777571973276,31.36,76238.21,0.6,0.39469,0.0004,11.73278]
[1777571973747,31.36,76237.95,0.6,0.39458,0.0004,11.73184]
[1777571974259,31.36,76237.95,0.6,0.39458,0.0004,11.73184]
[1777571974271,31.36,76237.95,0.6,0.39458,0.0004,11.73184]
[1777571974305,31.36,76237.95,0.6,0.39458,0.0004,11.73184]
[1777571974754,31.36,76236.87,0.6,0.39414,0.0004,11.72808]
[1777571975239,31.36,76236.87,0.6,0.39414,0.0004,11.72808]
[1777571975279,31.36,76236.87,0.6,0.39414,0.0004,11.72808]
[1777571975761,31.36,76238.36,0.6,0.39473,0.0004,11.73317]
[1777571977264,31.36,76239.09,0.6,0.39502,0.0004,11.73563]
[1777571977782,31.36,76240.94,0.6,0.39576,0.0004,11.7419]
[1777571979282,31.36,76240.94,0.6,0.39576,0.0004,11.74186]
[1777571979294,31.36,76240.94,0.6,0.39576,0.0004,11.74186]
[1777571983333,31.35,76242.08,0.6,0.3962,0.0004,11.74555]
[1777571983337,31.35,76242.08,0.6,0.3962,0.0004,11.74555]
[1777571983350,31.35,76242.08,0.6,0.3962,0.0004,11.74555]
[1777571984288,31.35,76241.45,0.6,0.39594,0.0004,11.74336]
[1777571985395,31.35,76240.83,0.6,0.39568,0.0004,11.74121]
[1777571985834,31.34,76234.31,0.6,0.39305,0.0004,11.71871]
[1777571986373,31.34,76234.31,0.6,0.39305,0.0004,11.71871]
[1777571986774,31.34,76234.31,0.6,0.39305,0.0004,11.71871]
[1777571986839,31.34,76218.95,0.6,0.38687,0.0004,11.66378]
[1777571987023,31.34,76218.95,0.6,0.38687,0.0004,11.66378]
[1777571987065,31.34,76218.95,0.6,0.38687,0.0004,11.66378]
[1777571987427,31.34,76218.95,0.6,0.38687,0.0004,11.66378]
[1777571987460,31.34,76218.95,0.6,0.38687,0.0004,11.66378]
[1777571987845,31.34,76203.45,0.6,0.38067,0.0004,11.60553]
[1777571988029,31.34,76203.45,0.6,0.38067,0.0004,11.60553]
[1777571988060,31.34,76203.45,0.6,0.38067,0.0004,11.60553]
[1777571988309,31.34,76204.25,0.6,0.38098,0.0004,11.60857]
[1777571990427,31.34,76202.94,0.6,0.38046,0.0004,11.60351]
[1777571990528,31.34,76203.27,0.6,0.38059,0.0004,11.60478]
[1777571991019,31.34,76203.27,0.6,0.38059,0.0004,11.60478]
[1777571991263,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571991862,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571991892,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571991904,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571991961,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571992048,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571992173,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571992367,31.34,76201.85,0.6,0.38002,0.0004,11.59931]
[1777571992845,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993218,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993255,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993551,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993577,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993589,31.34,76201.31,0.6,0.37981,0.0004,11.59723]
[1777571993705,31.34,76182.77,0.6,0.37243,0.0004,11.52348]
[1777571994734,31.34,76182.77,0.6,0.37243,0.0004,11.52348]
[1777571994799,31.34,76182.57,0.6,0.37235,0.0004,11.52267]
[1777571994910,31.34,76182.57,0.6,0.37235,0.0004,11.52267]
[1777571995533,31.34,76182.57,0.6,0.37235,0.0004,11.52267]
[1777572000855,31.34,76181.21,0.6,0.37182,0.0004,11.51712]
[1777572001618,31.34,76180.91,0.6,0.3717,0.0004,11.5159]
[1777572001829,31.34,76180.35,0.6,0.37148,0.0004,11.5136]
[1777572003281,31.34,76178.67,0.6,0.37081,0.0004,11.50669]
[1777572003312,31.34,76178.67,0.6,0.37081,0.0004,11.50669]
[1777572003375,31.34,76178.67,0.6,0.37081,0.0004,11.50669]
[1777572003379,31.34,76178.67,0.6,0.37081,0.0004,11.50669]
[1777572003631,31.34,76178.67,0.6,0.37081,0.0004,11.50669]
[1777572003733,31.34,76183.1,0.6,0.37257,0.0004,11.52487]
[1777572004452,31.34,76186.84,0.6,0.37405,0.0004,11.54004]
[1777572005664,31.34,76186.84,0.6,0.37405,0.0004,11.54004]
[1777572005674,31.34,76190.3,0.6,0.37542,0.0004,11.55392]
[1777572011009,31.34,76191.0,0.6,0.37569,0.0004,11.55661]
[1777572016249,31.33,76190.55,0.6,0.37551,0.0004,11.55474]
[1777572016372,31.33,76190.55,0.6,0.37551,0.0004,11.55474]
[1777572016542,31.33,76190.55,0.6,0.37551,0.0004,11.55474]
[1777572016884,31.33,76190.64,0.6,0.37554,0.0004,11.55508]
[1777572017721,31.33,76190.64,0.6,0.37554,0.0004,11.55508]
[1777572017751,31.33,76190.64,0.6,0.37554,0.0004,11.55508]
[1777572017823,31.33,76190.64,0.6,0.37554,0.0004,11.55508]
[1777572017822,31.33,76203.93,0.6,0.38083,0.0004,11.60713]
[1777572018525,31.33,76203.93,0.6,0.38083,0.0004,11.60713]
[1777572018781,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572018967,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572018986,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019382,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019397,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019414,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019456,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019502,31.33,76207.97,0.6,0.38245,0.0004,11.62254]
[1777572019641,31.33,76209.45,0.6,0.38304,0.0004,11.62814]
[1777572020493,31.33,76209.45,0.6,0.38304,0.0004,11.62814]
[1777572020532,31.33,76209.45,0.6,0.38304,0.0004,11.62814]
[1777572020679,31.33,76218.13,0.6,0.38651,0.0004,11.66048]
[1777572021897,31.33,76219.7,0.6,0.38714,0.0004,11.66623]
[1777572021916,31.33,76219.7,0.6,0.38714,0.0004,11.66623]
[1777572022859,31.33,76218.05,0.6,0.38648,0.0004,11.66017]
[1777572023958,31.33,76218.05,0.6,0.38648,0.0004,11.66017]
[1777572023994,31.33,76218.05,0.6,0.38648,0.0004,11.66017]
[1777572024045,31.33,76218.05,0.6,0.38648,0.0004,11.66017]
[1777572024750,31.33,76221.96,0.6,0.38804,0.0004,11.67445]
[1777572025767,31.33,76225.99,0.6,0.38966,0.0004,11.68899]
[1777572028487,31.33,76228.26,0.6,0.39057,0.0004,11.69708]
[1777572028523,31.33,76228.26,0.6,0.39057,0.0004,11.69708]
[1777572028543,31.33,76228.26,0.6,0.39057,0.0004,11.69708]
[1777572028809,31.33,76229.75,0.6,0.39117,0.0004,11.70235]
[1777572029846,31.33,76234.72,0.6,0.39317,0.0004,11.71979]
[1777572029992,31.33,76234.72,0.6,0.39317,0.0004,11.71979]
[1777572030008,31.33,76234.72,0.6,0.39317,0.0004,11.71979]
[1777572032027,31.33,76237.6,0.6,0.39426,0.0004,11.72223]
[1777572032051,31.33,76237.6,0.6,0.39426,0.0004,11.72223]
[1777572032689,31.33,76237.6,0.6,0.39426,0.0004,11.72223]
[1777572032695,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572032934,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572032962,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572033161,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034064,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034088,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034631,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034670,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034700,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034725,31.33,76242.4,0.6,0.3962,0.0004,11.73863]
[1777572034740,31.33,76245.79,0.6,0.39757,0.0004,11.75006]
[1777572035681,31.33,76245.79,0.6,0.39757,0.0004,11.75006]
[1777572035721,31.33,76245.79,0.6,0.39757,0.0004,11.75006]
[1777572035735,31.33,76245.79,0.6,0.39757,0.0004,11.75006]
[1777572035785,31.33,76245.79,0.6,0.39757,0.0004,11.75006]
[1777572035891,31.33,76254.89,0.6,0.40125,0.00041,11.78005]
[1777572036561,31.33,76254.89,0.6,0.40125,0.00041,11.78005]
[1777572037588,31.33,76255.37,0.6,0.40144,0.00041,11.78158]
[1777572038494,31.33,76250.98,0.6,0.39966,0.0004,11.76723]
[1777572042509,31.33,76247.99,0.6,0.39845,0.0004,11.75731]
[1777572047259,31.33,76252.47,0.6,0.40025,0.0004,11.77204]
[1777572048811,31.33,76252.47,0.6,0.40025,0.0004,11.77204]
[1777572048861,31.33,76252.47,0.6,0.40025,0.0004,11.77204]
[1777572048910,31.33,76255.38,0.6,0.40143,0.00041,11.7815]
[1777572049776,31.32,76261.88,0.6,0.40406,0.00041,11.80226]
[1777572051825,31.33,76261.88,0.6,0.40407,0.00041,11.80228]
[1777572051843,31.33,76261.88,0.6,0.40407,0.00041,11.80228]
[1777572051901,31.33,76261.24,0.6,0.40381,0.00041,11.80025]
[1777572052274,31.33,76261.24,0.6,0.40381,0.00041,11.80025]
[1777572052839,31.33,76262.08,0.6,0.40415,0.00041,11.80291]
[1777572054320,31.33,76262.78,0.6,0.40443,0.00041,11.80512]
[1777572054330,31.33,76262.78,0.6,0.40443,0.00041,11.80512]
[1777572054336,31.33,76262.78,0.6,0.40443,0.00041,11.80512]
[1777572054745,31.33,76262.78,0.6,0.40443,0.00041,11.80512]
[1777572054847,31.33,76262.78,0.6,0.40443,0.00041,11.80512]
[1777572054855,31.33,76265.21,0.6,0.40542,0.00041,11.81273]
[1777572055663,31.33,76265.21,0.6,0.40542,0.00041,11.81273]
[1777572055708,31.33,76265.21,0.6,0.40542,0.00041,11.81273]
[1777572055809,31.33,76282.02,0.6,0.41226,0.00041,11.8634]
[1777572056568,31.33,76282.02,0.6,0.41226,0.00041,11.8634]
[1777572056583,31.33,76282.02,0.6,0.41226,0.00041,11.8634]
[1777572056614,31.33,76282.02,0.6,0.41226,0.00041,11.8634]
[1777572056746,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057172,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057191,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057221,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057384,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057412,31.33,76288.24,0.6,0.4148,0.00041,11.88129]
[1777572057634,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572057971,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572058008,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572058057,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572058860,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572058886,31.33,76290.54,0.6,0.41574,0.00041,11.88777]
[1777572058898,31.33,76291.55,0.6,0.41615,0.00041,11.89059]
[1777572062525,31.32,76290.16,0.6,0.41558,0.00041,11.88667]
[1777572062552,31.32,76290.16,0.6,0.41558,0.00041,11.88667]
[1777572062800,31.32,76295.97,0.6,0.41795,0.00041,11.90278]
[1777572063046,31.32,76295.97,0.6,0.41795,0.00041,11.90278]
[1777572063099,31.32,76295.97,0.6,0.41795,0.00041,11.90278]
[1777572063845,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064008,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064031,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064036,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064062,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064199,31.32,76299.69,0.6,0.41947,0.00041,11.91288]
[1777572064426,31.32,76304.21,0.6,0.42132,0.00041,11.92491]
[1777572066552,31.32,76304.21,0.6,0.42132,0.00041,11.92491]
[1777572066585,31.32,76304.21,0.6,0.42132,0.00041,11.92491]
[1777572066759,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068561,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068563,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068587,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068594,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068615,31.32,76304.87,0.6,0.42159,0.00041,11.92664]
[1777572068662,31.32,76303.99,0.6,0.42123,0.00041,11.92432]
[1777572070573,31.32,76304.02,0.6,0.42124,0.00041,11.92439]
[1777572070674,31.32,76305.8,0.6,0.42197,0.00041,11.92906]
[1777572071837,31.32,76305.8,0.6,0.42197,0.00041,11.92906]
[1777572071938,31.32,76307.47,0.6,0.42266,0.00041,11.93341]
[1777572072657,31.32,76302.34,0.6,0.42055,0.00041,11.91993]
[1777572074453,31.32,76299.0,0.6,0.41918,0.00041,11.91095]
[1777572078733,31.32,76299.07,0.6,0.4192,0.00041,11.9111]
[1777572078819,31.32,76293.01,0.6,0.41672,0.00041,11.8945]
[1777572080941,31.32,76293.01,0.6,0.41672,0.00041,11.89449]
[1777572081074,31.32,76292.24,0.6,0.41641,0.00041,11.89235]
[1777572081119,31.32,76292.24,0.6,0.41641,0.00041,11.89235]
[1777572081503,31.32,76292.24,0.6,0.41641,0.00041,11.89235]
[1777572082821,31.32,76292.24,0.6,0.41641,0.00041,11.89235]
[1777572082850,31.32,76292.24,0.6,0.41641,0.00041,11.89235]
[1777572082908,31.32,76280.66,0.6,0.41168,0.00041,11.85925]
[1777572083518,31.32,76280.52,0.6,0.41162,0.00041,11.85884]
[1777572084819,31.32,76280.52,0.6,0.41162,0.00041,11.85884]
[1777572084828,31.32,76280.52,0.6,0.41162,0.00041,11.85884]
[1777572084847,31.32,76280.52,0.6,0.41162,0.00041,11.85884]
[1777572084928,31.32,76282.3,0.6,0.41235,0.00041,11.86405]
[1777572085201,31.32,76282.3,0.6,0.41235,0.00041,11.86405]
[1777572085212,31.32,76282.3,0.6,0.41235,0.00041,11.86405]
[1777572085239,31.32,76282.3,0.6,0.41235,0.00041,11.86405]
[1777572085531,31.32,76282.0,0.6,0.41223,0.00041,11.86318]
[1777572086831,31.32,76282.0,0.6,0.41223,0.00041,11.86318]
[1777572086879,31.32,76282.0,0.6,0.41223,0.00041,11.86318]
[1777572086937,31.32,76276.77,0.6,0.41009,0.00041,11.84777]
[1777572088884,31.32,76276.74,0.6,0.41008,0.00041,11.84767]
[1777572088923,31.32,76276.74,0.6,0.41008,0.00041,11.84767]
[1777572089560,31.32,76279.41,0.6,0.41117,0.00041,11.85557]
[1777572090881,31.32,76279.41,0.6,0.41117,0.00041,11.85557]
[1777572090906,31.32,76279.41,0.6,0.41117,0.00041,11.85557]
[1777572091573,31.32,76277.29,0.6,0.41025,0.00041,11.84184]
[1777572092917,31.32,76277.29,0.6,0.41025,0.00041,11.84184]
[1777572093857,31.32,76276.33,0.6,0.40985,0.00041,11.83897]
[1777572096952,31.31,76277.79,0.6,0.41045,0.00041,11.84331]
[1777572096964,31.31,76277.79,0.6,0.41045,0.00041,11.84331]
[1777572101007,31.31,76276.44,0.6,0.40989,0.00041,11.83927]
[1777572101021,31.31,76276.44,0.6,0.40989,0.00041,11.83927]
[1777572106046,31.31,76276.57,0.6,0.40994,0.00041,11.83963]
[1777572107098,31.31,76275.56,0.6,0.40953,0.00041,11.83661]
[1777572107104,31.31,76275.56,0.6,0.40953,0.00041,11.83661]
[1777572107118,31.31,76275.56,0.6,0.40953,0.00041,11.83661]
[1777572109142,31.31,76275.53,0.6,0.40952,0.00041,11.83652]
[1777572109150,31.31,76275.53,0.6,0.40952,0.00041,11.83652]
[1777572114184,31.31,76274.66,0.6,0.40916,0.00041,11.83388]
[1777572119190,31.31,76277.07,0.6,0.41014,0.00041,11.84108]
[1777572119272,31.31,76277.07,0.6,0.41014,0.00041,11.84108]
[1777572119282,31.31,76277.07,0.6,0.41014,0.00041,11.84108]
[1777572121302,31.31,76278.06,0.6,0.41054,0.00041,11.84401]
[1777572121344,31.31,76278.06,0.6,0.41054,0.00041,11.84401]
[1777572121783,31.31,76279.88,0.6,0.41129,0.00041,11.84937]
[1777572122232,31.31,76279.88,0.6,0.41129,0.00041,11.84937]
[1777572122271,31.31,76279.88,0.6,0.41129,0.00041,11.84937]
[1777572122791,31.31,76282.04,0.6,0.41217,0.00041,11.85569]
[1777572123355,31.31,76282.04,0.6,0.41217,0.00041,11.85569]
[1777572123468,31.31,76282.04,0.6,0.41217,0.00041,11.85569]
[1777572123797,31.31,76289.37,0.6,0.41516,0.00041,11.87673]
[1777572124805,31.31,76293.15,0.6,0.41671,0.00041,11.88732]
[1777572125819,31.31,76296.47,0.6,0.41807,0.00041,11.89648]
[1777572127410,31.31,76294.42,0.6,0.41723,0.00041,11.89084]
[1777572127440,31.31,76294.42,0.6,0.41723,0.00041,11.89084]
[1777572127511,31.31,76294.44,0.6,0.41723,0.00041,11.89089]
[1777572128371,31.31,76294.44,0.6,0.41723,0.00041,11.89089]
[1777572128414,31.31,76294.44,0.6,0.41723,0.00041,11.89089]
[1777572128575,31.31,76294.44,0.6,0.41723,0.00041,11.89089]
[1777572128833,31.31,76294.02,0.6,0.41706,0.00041,11.88973]
[1777572129428,31.31,76294.02,0.6,0.41706,0.00041,11.88973]
[1777572129438,31.31,76294.02,0.6,0.41706,0.00041,11.88973]
[1777572129840,31.31,76285.44,0.6,0.41355,0.00041,11.86551]
[1777572130208,31.31,76285.44,0.6,0.41355,0.00041,11.86551]
[1777572131434,31.31,76285.02,0.6,0.41338,0.00041,11.8643]
[1777572131852,31.31,76287.18,0.6,0.41426,0.00041,11.87048]
[1777572132428,31.31,76287.18,0.6,0.41426,0.00041,11.87048]
[1777572132860,31.31,76292.16,0.6,0.4163,0.00041,11.88453]
[1777572133518,31.31,76292.16,0.6,0.4163,0.00041,11.88453]
[1777572133973,31.31,76297.38,0.6,0.41843,0.00041,11.89894]
[1777572135530,31.31,76296.56,0.6,0.4181,0.00041,11.8967]
[1777572135542,31.31,76296.56,0.6,0.4181,0.00041,11.8967]
[1777572139585,31.31,76295.3,0.6,0.41759,0.00041,11.89326]
[1777572139599,31.31,76295.3,0.6,0.41759,0.00041,11.89326]
[1777572141595,31.31,76295.96,0.6,0.41785,0.00041,11.89506]
[1777572141607,31.31,76295.96,0.6,0.41785,0.00041,11.89506]
[1777572143938,31.31,76299.72,0.6,0.41939,0.00041,11.90527]
[1777572148972,31.31,76300.44,0.6,0.41968,0.00041,11.90716]
[1777572152878,31.3,76300.36,0.6,0.41959,0.00041,11.8995]
[1777572152912,31.3,76300.36,0.6,0.41959,0.00041,11.8995]
[1777572153007,31.3,76300.42,0.6,0.41961,0.00041,11.89965]
[1777572158035,31.3,76299.71,0.6,0.41932,0.00041,11.89773]
[1777572161900,31.3,76298.97,0.6,0.41902,0.00041,11.89573]
[1777572161985,31.3,76298.19,0.6,0.4187,0.00041,11.8936]
[1777572162157,31.3,76290.58,0.6,0.41558,0.00041,11.87257]
[1777572168723,31.3,76290.97,0.6,0.41574,0.00041,11.87368]
[1777572174335,31.3,76289.55,0.6,0.41516,0.00041,11.8697]
[1777572175486,31.3,76291.17,0.6,0.41583,0.00041,11.87426]
[1777572179128,31.3,76293.04,0.6,0.41659,0.00041,11.87949]
[1777572179149,31.3,76293.04,0.6,0.41659,0.00041,11.87949]
[1777572179229,31.3,76293.24,0.6,0.41668,0.00041,11.88005]
[1777572180469,31.3,76293.24,0.6,0.41668,0.00041,11.88005]
[1777572182450,31.3,76292.86,0.6,0.41652,0.00041,11.87899]
[1777572182551,31.3,76288.77,0.6,0.41485,0.00041,11.86751]
[1777572184450,31.3,76288.77,0.6,0.41485,0.00041,11.86751]
[1777572184551,31.3,76288.65,0.6,0.4148,0.00041,11.86717]
[1777572188594,31.3,76289.18,0.6,0.41502,0.00041,11.86867]
[1777572188695,31.3,76294.17,0.6,0.41706,0.00041,11.88264]
[1777572190245,31.3,76294.17,0.6,0.41706,0.00041,11.88264]
[1777572191065,31.3,76296.25,0.6,0.41791,0.00041,11.88836]
[1777572191254,31.3,76296.25,0.6,0.41791,0.00041,11.88836]
[1777572191271,31.3,76296.25,0.6,0.41791,0.00041,11.88836]
[1777572191274,31.3,76296.93,0.6,0.41819,0.00041,11.89022]
[1777572192288,31.3,76296.93,0.6,0.41819,0.00041,11.89022]
[1777572193051,31.3,76297.3,0.6,0.41834,0.00041,11.89122]
[1777572194309,31.3,76298.4,0.6,0.41879,0.00041,11.89421]
[1777572194317,31.3,76298.4,0.6,0.41879,0.00041,11.89421]
[1777572194329,31.3,76298.4,0.6,0.41879,0.00041,11.89421]
[1777572196044,31.3,76302.22,0.6,0.42035,0.00041,11.90447]
[1777572198382,31.3,76302.08,0.6,0.42029,0.00041,11.90408]
[1777572198392,31.3,76302.08,0.6,0.42029,0.00041,11.90408]
[1777572202431,31.3,76302.13,0.6,0.42031,0.00041,11.90418]
[1777572202444,31.3,76302.13,0.6,0.42031,0.00041,11.90418]
[1777572207075,31.3,76297.73,0.6,0.4185,0.00041,11.89227]
[1777572208530,31.3,76298.6,0.6,0.41885,0.00041,11.89463]
[1777572208544,31.3,76298.6,0.6,0.41885,0.00041,11.89463]
[1777572210566,31.3,76299.95,0.6,0.4194,0.00041,11.89827]
[1777572210583,31.3,76299.95,0.6,0.4194,0.00041,11.89827]
[1777572210692,31.29,76301.38,0.6,0.41999,0.00041,11.9021]
[1777572211938,31.29,76301.38,0.6,0.41999,0.00041,11.9021]
[1777572211960,31.29,76301.38,0.6,0.41999,0.00041,11.9021]
[1777572212006,31.29,76302.23,0.6,0.42028,0.00041,11.89694]
[1777572212600,31.29,76302.23,0.6,0.42028,0.00041,11.89694]
[1777572212636,31.29,76302.23,0.6,0.42028,0.00041,11.89694]
[1777572212669,31.29,76304.79,0.6,0.42133,0.00041,11.90373]
[1777572214647,31.29,76304.79,0.6,0.42133,0.00041,11.90371]
[1777572214687,31.29,76304.79,0.6,0.42133,0.00041,11.90371]
[1777572214741,31.29,76307.98,0.6,0.42264,0.00041,11.91206]
[1777572216661,31.29,76307.98,0.6,0.42264,0.00041,11.91205]
[1777572217094,31.29,76306.48,0.6,0.42202,0.00041,11.90814]
[1777572222096,31.29,76305.97,0.6,0.42181,0.00041,11.90679]
[1777572222754,31.29,76306.19,0.6,0.4219,0.00041,11.90736]
[1777572222765,31.29,76306.19,0.6,0.4219,0.00041,11.90736]
[1777572226809,31.29,76306.56,0.6,0.42205,0.00041,11.90832]
[1777572226816,31.29,76306.56,0.6,0.42205,0.00041,11.90832]
[1777572226827,31.29,76306.56,0.6,0.42205,0.00041,11.90832]
[1777572228828,31.29,76306.89,0.6,0.42219,0.00041,11.90917]
[1777572228840,31.29,76306.89,0.6,0.42219,0.00041,11.90917]
[1777572230667,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230685,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230711,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230771,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230774,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230802,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230865,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230894,31.29,76307.2,0.6,0.42231,0.00041,11.90996]
[1777572230966,31.29,76311.65,0.6,0.42414,0.00041,11.92143]
[1777572231791,31.29,76316.42,0.6,0.4261,0.00041,11.93345]
[1777572232885,31.29,76316.42,0.6,0.4261,0.00041,11.93345]
[1777572232904,31.29,76316.42,0.6,0.4261,0.00041,11.93345]
[1777572232986,31.29,76314.64,0.6,0.42537,0.00041,11.92899]
[1777572234923,31.29,76314.72,0.6,0.4254,0.00041,11.92918]
[1777572234947,31.29,76314.72,0.6,0.4254,0.00041,11.92918]
[1777572234996,31.29,76314.5,0.6,0.42531,0.00041,11.92861]
[1777572236948,31.28,76314.5,0.6,0.4253,0.00041,11.9286]
[1777572237049,31.28,76315.08,0.6,0.42554,0.00041,11.93005]
[1777572240276,31.28,76314.76,0.6,0.4254,0.00041,11.92921]
[1777572240945,31.28,76314.76,0.6,0.4254,0.00041,11.92921]
[1777572240967,31.28,76314.76,0.6,0.4254,0.00041,11.92921]
[1777572241068,31.28,76312.65,0.6,0.42453,0.00041,11.92386]
[1777572243021,31.28,76312.65,0.6,0.42453,0.00041,11.92385]
[1777572243050,31.28,76312.65,0.6,0.42453,0.00041,11.92385]
[1777572243122,31.28,76301.96,0.6,0.42013,0.00041,11.89595]
[1777572243639,31.28,76301.96,0.6,0.42013,0.00041,11.89595]
[1777572243671,31.28,76301.96,0.6,0.42013,0.00041,11.89595]
[1777572244061,31.28,76299.66,0.6,0.41918,0.00041,11.88976]
[1777572245111,31.28,76294.66,0.6,0.41713,0.00041,11.87606]
[1777572247043,31.27,76291.46,0.6,0.41581,0.00041,11.86709]
[1777572247990,31.27,76291.46,0.6,0.41581,0.00041,11.86709]
[1777572248028,31.27,76291.46,0.6,0.41581,0.00041,11.86709]
[1777572248090,31.27,76291.46,0.6,0.41581,0.00041,11.86709]
[1777572248092,31.27,76291.37,0.6,0.41577,0.00041,11.86681]
[1777572248361,31.27,76291.37,0.6,0.41577,0.00041,11.86681]
[1777572248934,31.27,76291.37,0.6,0.41577,0.00041,11.86681]
[1777572249132,31.27,76283.78,0.6,0.41266,0.00041,11.84511]
[1777572249837,31.27,76284.48,0.6,0.41294,0.00041,11.84712]
[1777572250883,31.27,76284.48,0.6,0.41294,0.00041,11.84712]
[1777572251153,31.27,76285.3,0.6,0.41327,0.00041,11.84948]
[1777572251185,31.27,76285.3,0.6,0.41327,0.00041,11.84948]
[1777572251686,31.27,76285.45,0.6,0.41333,0.00041,11.8499]
[1777572252693,31.27,76288.35,0.6,0.41452,0.00041,11.8582]
[1777572253201,31.27,76288.35,0.6,0.41452,0.00041,11.8582]
[1777572253234,31.27,76288.35,0.6,0.41452,0.00041,11.8582]
[1777572253700,31.27,76288.08,0.6,0.41441,0.00041,11.85741]
[1777572255206,31.27,76287.6,0.6,0.41421,0.00041,11.85603]
[1777572255241,31.27,76287.6,0.6,0.41421,0.00041,11.85603]
[1777572255714,31.27,76287.49,0.6,0.41416,0.00041,11.8557]
[1777572257240,31.26,76287.67,0.6,0.41423,0.00041,11.85619]
[1777572258018,31.26,76285.26,0.6,0.41324,0.00041,11.84926]
[1777572259264,31.26,76284.05,0.6,0.41274,0.00041,11.84574]
[1777572259278,31.26,76284.05,0.6,0.41274,0.00041,11.84574]
[1777572259743,31.26,76284.21,0.6,0.41281,0.00041,11.84619]
[1777572261307,31.26,76285.61,0.6,0.41338,0.00041,11.85023]
[1777572261353,31.26,76285.61,0.6,0.41338,0.00041,11.85023]
[1777572261755,31.26,76285.72,0.6,0.41342,0.00041,11.85054]
[1777572263333,31.26,76286.07,0.6,0.41356,0.00041,11.85153]
[1777572264108,31.26,76285.97,0.6,0.41352,0.00041,11.85123]
[1777572265362,31.26,76286.21,0.6,0.41362,0.00041,11.85191]
[1777572265372,31.26,76286.21,0.6,0.41362,0.00041,11.85191]
[1777572267401,31.26,76283.44,0.6,0.41248,0.00041,11.84387]
[1777572267413,31.26,76283.44,0.6,0.41248,0.00041,11.84387]
[1777572269111,31.26,76275.47,0.6,0.40921,0.00041,11.82024]
[1777572271467,31.25,76273.65,0.6,0.40841,0.00041,11.80723]
[1777572271476,31.25,76273.65,0.6,0.40841,0.00041,11.80723]
[1777572271485,31.25,76273.65,0.6,0.40841,0.00041,11.80723]
[1777572273108,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273190,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273202,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273220,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273233,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273593,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273621,31.25,76265.0,0.6,0.40487,0.00041,11.78049]
[1777572273841,31.25,76264.56,0.6,0.40469,0.00041,11.77908]
[1777572274911,31.25,76264.56,0.6,0.40469,0.00041,11.77908]
[1777572274951,31.25,76264.56,0.6,0.40469,0.00041,11.77908]
[1777572275114,31.25,76256.95,0.6,0.40158,0.00041,11.75478]
[1777572275536,31.25,76256.95,0.6,0.40158,0.00041,11.75478]
[1777572276101,31.25,76265.62,0.6,0.40512,0.00041,11.78239]
[1777572278766,31.25,76266.09,0.6,0.40531,0.00041,11.78385]
[1777572278784,31.25,76266.09,0.6,0.40531,0.00041,11.78385]
[1777572278791,31.25,76266.09,0.6,0.40531,0.00041,11.78385]
[1777572278876,31.25,76266.76,0.6,0.40558,0.00041,11.78595]
[1777572279765,31.25,76266.76,0.6,0.40558,0.00041,11.78595]
[1777572279985,31.25,76276.92,0.6,0.40973,0.00041,11.81701]
[1777572281626,31.25,76276.92,0.6,0.40973,0.00041,11.817]
[1777572281633,31.25,76276.92,0.6,0.40973,0.00041,11.817]
[1777572281664,31.25,76276.92,0.6,0.40973,0.00041,11.817]
[1777572281945,31.25,76276.92,0.6,0.40973,0.00041,11.817]
[1777572281972,31.25,76276.92,0.6,0.40973,0.00041,11.817]
[1777572282001,31.25,76278.67,0.6,0.41045,0.00041,11.82221]
[1777572283615,31.25,76278.51,0.6,0.41038,0.00041,11.82173]
[1777572283638,31.25,76278.51,0.6,0.41038,0.00041,11.82173]
[1777572283910,31.25,76276.44,0.6,0.40953,0.00041,11.81553]
[1777572285667,31.25,76275.45,0.6,0.40912,0.00041,11.81255]
[1777572285691,31.25,76275.45,0.6,0.40912,0.00041,11.81255]
[1777572285924,31.25,76275.35,0.6,0.40908,0.00041,11.81224]
[1777572287675,31.25,76277.66,0.6,0.41003,0.00041,11.81916]
[1777572288164,31.25,76273.94,0.6,0.4085,0.00041,11.80796]
[1777572289688,31.25,76271.23,0.6,0.40739,0.00041,11.79969]
[1777572290147,31.25,76272.81,0.6,0.40804,0.00041,11.80452]
[1777572291722,31.25,76272.88,0.6,0.40807,0.00041,11.80474]
[1777572291733,31.25,76272.88,0.6,0.40807,0.00041,11.80474]
[1777572293622,31.25,76273.27,0.6,0.40823,0.00041,11.80593]
[1777572293752,31.25,76273.27,0.6,0.40823,0.00041,11.80593]
[1777572294083,31.25,76273.39,0.6,0.40828,0.00041,11.8063]
[1777572295773,31.25,76273.51,0.6,0.40833,0.00041,11.80666]
[1777572295785,31.25,76273.51,0.6,0.40833,0.00041,11.80666]
[1777572297799,31.25,76271.69,0.6,0.40759,0.00041,11.80112]
[1777572298043,31.25,76271.07,0.6,0.40733,0.00041,11.79923]
[1777572300391,31.25,76271.31,0.6,0.40743,0.00041,11.79997]
[1777572301031,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301269,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301304,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301599,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301898,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301953,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572301988,31.25,76269.14,0.6,0.40655,0.00041,11.7933]
[1777572302175,31.25,76254.39,0.6,0.40053,0.00041,11.7464]
[1777572303923,31.25,76254.23,0.6,0.40047,0.00041,11.74584]
[1777572303943,31.25,76254.23,0.6,0.40047,0.00041,11.74584]
[1777572304109,31.25,76247.94,0.6,0.39791,0.00041,11.72501]
[1777572304753,31.25,76247.94,0.6,0.39791,0.00041,11.72501]
[1777572304763,31.25,76247.94,0.6,0.39791,0.00041,11.72501]
[1777572304778,31.25,76247.94,0.6,0.39791,0.00041,11.72501]
[1777572304792,31.25,76247.94,0.6,0.39791,0.00041,11.72501]
[1777572305133,31.25,76248.93,0.6,0.39831,0.00041,11.72831]
[1777572305953,31.25,76248.93,0.6,0.39831,0.00041,11.72831]
[1777572305958,31.25,76248.93,0.6,0.39831,0.00041,11.72831]
[1777572305987,31.25,76248.93,0.6,0.39831,0.00041,11.72831]
[1777572307982,31.25,76249.43,0.6,0.39851,0.00041,11.72996]
[1777572307987,31.25,76249.43,0.6,0.39851,0.00041,11.72996]
[1777572308021,31.25,76249.43,0.6,0.39851,0.00041,11.72996]
[1777572308086,31.24,76249.46,0.6,0.39852,0.00041,11.73003]
[1777572309987,31.24,76249.58,0.6,0.39856,0.00041,11.73041]
[1777572310020,31.24,76249.58,0.6,0.39856,0.00041,11.73041]
[1777572310104,31.24,76249.38,0.6,0.39848,0.00041,11.72972]
[1777572312034,31.24,76249.73,0.6,0.39862,0.00041,11.73087]
[1777572312186,31.24,76249.92,0.6,0.39869,0.00041,11.73148]
[1777572314056,31.24,76249.91,0.6,0.39869,0.00041,11.73143]
[1777572314066,31.24,76249.91,0.6,0.39869,0.00041,11.73143]
[1777572314069,31.24,76249.91,0.6,0.39869,0.00041,11.73143]
[1777572316085,31.24,76249.72,0.6,0.39861,0.00041,11.73076]
[1777572316120,31.24,76249.72,0.6,0.39861,0.00041,11.73076]
[1777572316174,31.24,76249.46,0.6,0.3985,0.00041,11.72987]
[1777572318100,31.24,76249.38,0.6,0.39846,0.00041,11.72959]
[1777572318123,31.24,76249.38,0.6,0.39846,0.00041,11.72959]
[1777572318157,31.24,76249.16,0.6,0.39837,0.00041,11.72884]
[1777572320133,31.24,76249.14,0.6,0.39836,0.00041,11.72875]
[1777572320170,31.24,76244.17,0.6,0.39634,0.00041,11.712]
[1777572324194,31.23,76242.92,0.6,0.39583,0.00041,11.70772]
[1777572324198,31.23,76243.53,0.6,0.39607,0.00041,11.70979]
[1777572324242,31.23,76243.53,0.6,0.39607,0.00041,11.70979]
[1777572325205,31.23,76243.48,0.6,0.39605,0.00041,11.70962]
[1777572326229,31.23,76243.48,0.6,0.39605,0.00041,11.70962]
[1777572326268,31.23,76243.48,0.6,0.39605,0.00041,11.70962]
[1777572326317,31.23,76240.52,0.6,0.39485,0.00041,11.69948]
[1777572328254,31.23,76240.63,0.6,0.3949,0.00041,11.69985]
[1777572329159,31.23,76240.3,0.6,0.39476,0.00041,11.69871]
[1777572332305,31.23,76240.77,0.6,0.39489,0.00041,11.69279]
[1777572332318,31.23,76240.77,0.6,0.39489,0.00041,11.69279]
[1777572332329,31.23,76240.77,0.6,0.39489,0.00041,11.69279]
[1777572334354,31.23,76241.18,0.6,0.39505,0.00041,11.69419]
[1777572334359,31.23,76241.18,0.6,0.39505,0.00041,11.69419]
[1777572334368,31.23,76241.18,0.6,0.39505,0.00041,11.69419]
[1777572336373,31.23,76239.23,0.6,0.39426,0.00041,11.68747]
[1777572336418,31.23,76239.23,0.6,0.39426,0.00041,11.68747]
[1777572336848,31.23,76239.23,0.6,0.39426,0.00041,11.68747]
[1777572337169,31.23,76239.67,0.6,0.39444,0.00041,11.68899]
[1777572338102,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572338395,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572338405,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572339038,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572339048,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572339072,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572339115,31.23,76236.34,0.6,0.39309,0.00041,11.67742]
[1777572339086,31.23,76235.16,0.6,0.39261,0.00041,11.6733]
[1777572340901,31.23,76227.19,0.6,0.38938,0.0004,11.64497]
[1777572346391,31.23,76227.3,0.6,0.38943,0.0004,11.64539]
[1777572350152,31.23,76229.29,0.6,0.39024,0.0004,11.65254]
[1777572350215,31.24,76232.6,0.6,0.39158,0.0004,11.66434]
[1777572350603,31.24,76232.6,0.6,0.39158,0.0004,11.66434]
[1777572350615,31.24,76232.6,0.6,0.39158,0.0004,11.66434]
[1777572351146,31.24,76236.72,0.6,0.39325,0.00041,11.67882]
[1777572352216,31.24,76241.32,0.6,0.39512,0.00041,11.69475]
[1777572353441,31.24,76243.51,0.6,0.39601,0.00041,11.70223]
[1777572353458,31.24,76243.51,0.6,0.39601,0.00041,11.70223]
[1777572353913,31.24,76243.37,0.6,0.39595,0.00041,11.70175]
[1777572354645,31.24,76243.37,0.6,0.39595,0.00041,11.70175]
[1777572354673,31.24,76243.37,0.6,0.39595,0.00041,11.70175]
[1777572354736,31.24,76244.33,0.6,0.39634,0.00041,11.70501]
[1777572356658,31.24,76244.33,0.6,0.39634,0.00041,11.70501]
[1777572357218,31.23,76243.71,0.6,0.39608,0.00041,11.70288]
[1777572358673,31.23,76243.65,0.6,0.39606,0.00041,11.70267]
[1777572358683,31.23,76243.65,0.6,0.39606,0.00041,11.70267]
[1777572362717,31.23,76244.91,0.6,0.39657,0.00041,11.70692]
[1777572362724,31.23,76244.91,0.6,0.39657,0.00041,11.70692]
[1777572362741,31.23,76244.91,0.6,0.39657,0.00041,11.70692]
[1777572364745,31.23,76245.09,0.6,0.39664,0.00041,11.70751]
[1777572364763,31.23,76245.09,0.6,0.39664,0.00041,11.70751]
[1777572364772,31.23,76245.26,0.6,0.39671,0.00041,11.70808]
[1777572366767,31.23,76245.26,0.6,0.39671,0.00041,11.70808]
[1777572366799,31.23,76245.26,0.6,0.39671,0.00041,11.70808]
[1777572366860,31.23,76245.73,0.6,0.39689,0.00041,11.70965]
[1777572368794,31.23,76245.73,0.6,0.39689,0.00041,11.70965]
[1777572369143,31.23,76245.7,0.6,0.39688,0.00041,11.70953]
[1777572371635,31.23,76247.86,0.6,0.39775,0.00041,11.71678]
[1777572371868,31.23,76247.86,0.6,0.39775,0.00041,11.71678]
[1777572371877,31.23,76247.86,0.6,0.39775,0.00041,11.71678]
[1777572371920,31.23,76247.86,0.6,0.39775,0.00041,11.71678]
[1777572371947,31.23,76250.59,0.6,0.39886,0.00041,11.72588]
[1777572372886,31.23,76250.59,0.6,0.39886,0.00041,11.72588]
[1777572372918,31.23,76250.59,0.6,0.39886,0.00041,11.72588]
[1777572372959,31.23,76257.0,0.6,0.40147,0.00041,11.74692]
[1777572374892,31.23,76257.24,0.6,0.40157,0.00041,11.74769]
[1777572375226,31.23,76255.44,0.6,0.40084,0.00041,11.74182]
[1777572376923,31.23,76255.58,0.6,0.40089,0.00041,11.74227]
[1777572376935,31.23,76255.58,0.6,0.40089,0.00041,11.74227]
[1777572378042,31.23,76255.45,0.6,0.40084,0.00041,11.74183]
[1777572378066,31.23,76255.45,0.6,0.40084,0.00041,11.74183]
[1777572378084,31.23,76255.45,0.6,0.40084,0.00041,11.74183]
[1777572378114,31.23,76255.45,0.6,0.40084,0.00041,11.74183]
[1777572378203,31.23,76251.85,0.6,0.39937,0.00041,11.72998]
[1777572378925,31.23,76251.85,0.6,0.39937,0.00041,11.72998]
[1777572378960,31.23,76251.85,0.6,0.39937,0.00041,11.72998]
[1777572378998,31.23,76249.25,0.6,0.39831,0.00041,11.72132]
[1777572380974,31.23,76249.25,0.6,0.39831,0.00041,11.72131]
[1777572381186,31.23,76253.37,0.6,0.39998,0.00041,11.73496]
[1777572386212,31.22,76255.5,0.6,0.40085,0.00041,11.74191]
[1777572387294,31.22,76252.22,0.6,0.39951,0.00041,11.73112]
[1777572389053,31.22,76253.55,0.6,0.40005,0.00041,11.73549]
[1777572389066,31.22,76253.55,0.6,0.40005,0.00041,11.73549]
[1777572391091,31.22,76254.51,0.6,0.40044,0.00041,11.73863]
[1777572391106,31.22,76254.51,0.6,0.40044,0.00041,11.73863]
[1777572393115,31.22,76254.67,0.6,0.40044,0.00041,11.73163]
[1777572393125,31.22,76254.67,0.6,0.40044,0.00041,11.73163]
[1777572398153,31.22,76253.33,0.6,0.39989,0.00041,11.72718]
[1777572401248,31.22,76254.3,0.6,0.40028,0.00041,11.73035]
[1777572401260,31.22,76254.3,0.6,0.40028,0.00041,11.73035]
[1777572403280,31.22,76252.67,0.6,0.39961,0.00041,11.72496]
[1777572403289,31.22,76253.87,0.6,0.4001,0.00041,11.72891]
[1777572405304,31.22,76253.31,0.6,0.39987,0.00041,11.72705]
[1777572405306,31.22,76253.31,0.6,0.39987,0.00041,11.72705]
[1777572405320,31.22,76253.31,0.6,0.39987,0.00041,11.72705]
[1777572410341,31.22,76253.78,0.6,0.40006,0.00041,11.72856]
[1777572413415,31.21,76254.67,0.6,0.40042,0.00041,11.73146]
[1777572413419,31.21,76254.67,0.6,0.40042,0.00041,11.73146]
[1777572415423,31.21,76254.42,0.6,0.40031,0.00041,11.73063]
[1777572415445,31.21,76254.42,0.6,0.40031,0.00041,11.73063]
[1777572415837,31.21,76254.3,0.6,0.40026,0.00041,11.73022]
[1777572417446,31.21,76254.4,0.6,0.4003,0.00041,11.73054]
[1777572417463,31.21,76254.4,0.6,0.4003,0.00041,11.73054]
[1777572417852,31.21,76254.35,0.6,0.40028,0.00041,11.73037]
[1777572419467,31.21,76254.25,0.6,0.40024,0.00041,11.73003]
[1777572420248,31.21,76254.16,0.6,0.4002,0.00041,11.72973]
[1777572421510,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572421522,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572422030,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572422065,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572422241,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572422273,31.21,76252.68,0.6,0.3996,0.00041,11.72485]
[1777572422168,31.21,76252.43,0.6,0.39949,0.00041,11.72402]
[1777572422887,31.21,76251.94,0.6,0.39929,0.00041,11.72239]
[1777572423546,31.21,76251.94,0.6,0.39929,0.00041,11.72239]
[1777572424203,31.21,76242.84,0.6,0.39559,0.00041,11.69174]
[1777572427195,31.21,76246.13,0.6,0.39692,0.00041,11.70292]
[1777572429608,31.21,76246.27,0.6,0.39698,0.00041,11.70338]
[1777572429613,31.21,76246.27,0.6,0.39698,0.00041,11.70338]
[1777572429619,31.21,76246.27,0.6,0.39698,0.00041,11.70338]
[1777572431645,31.21,76245.97,0.6,0.39685,0.00041,11.70235]
[1777572431650,31.21,76245.97,0.6,0.39685,0.00041,11.70235]
[1777572433642,31.21,76245.46,0.6,0.39664,0.00041,11.7006]
[1777572433649,31.21,76245.46,0.6,0.39664,0.00041,11.7006]
[1777572433683,31.21,76245.46,0.6,0.39664,0.00041,11.7006]
[1777572433963,31.21,76246.78,0.6,0.39718,0.00041,11.70506]
[1777572435685,31.21,76246.58,0.6,0.3971,0.00041,11.70437]
[1777572436258,31.21,76244.94,0.6,0.39643,0.00041,11.69881]
[1777572439719,31.21,76246.14,0.6,0.39691,0.00041,11.70285]
[1777572439728,31.21,76246.14,0.6,0.39691,0.00041,11.70285]
[1777572443775,31.21,76245.85,0.6,0.39679,0.00041,11.70183]
[1777572443785,31.21,76245.85,0.6,0.39679,0.00041,11.70183]
[1777572447822,31.2,76247.11,0.6,0.3973,0.00041,11.70605]
[1777572447825,31.2,76247.11,0.6,0.3973,0.00041,11.70605]
[1777572448065,31.2,76247.11,0.6,0.3973,0.00041,11.70604]
[1777572449852,31.2,76246.49,0.6,0.39704,0.00041,11.70394]
[1777572450325,31.2,76245.05,0.6,0.39646,0.00041,11.69905]
[1777572451878,31.2,76243.59,0.6,0.3958,0.00041,11.68654]
[1777572451888,31.2,76243.59,0.6,0.3958,0.00041,11.68654]
[1777572451891,31.2,76243.59,0.6,0.3958,0.00041,11.68654]
[1777572453899,31.2,76243.37,0.6,0.39571,0.00041,11.68577]
[1777572453911,31.2,76243.37,0.6,0.39571,0.00041,11.68577]
[1777572457968,31.2,76243.46,0.6,0.39574,0.00041,11.68607]
[1777572457979,31.2,76243.46,0.6,0.39574,0.00041,11.68607]
[1777572458136,31.2,76243.49,0.6,0.39575,0.00041,11.68617]
[1777572459982,31.2,76242.76,0.6,0.39546,0.00041,11.68367]
[1777572460330,31.2,76241.27,0.6,0.39485,0.00041,11.67854]
[1777572464053,31.2,76242.3,0.6,0.39527,0.00041,11.68209]
[1777572464058,31.2,76242.3,0.6,0.39527,0.00041,11.68209]
[1777572464072,31.2,76242.3,0.6,0.39527,0.00041,11.68209]
[1777572464077,31.2,76242.3,0.6,0.39527,0.00041,11.68209]
[1777572466104,31.2,76242.58,0.6,0.39538,0.00041,11.68305]
[1777572466115,31.2,76242.58,0.6,0.39538,0.00041,11.68305]
[1777572467305,31.2,76246.12,0.6,0.39682,0.00041,11.6951]
[1777572468139,31.2,76246.12,0.6,0.39682,0.00041,11.6951]
[1777572468150,31.2,76246.12,0.6,0.39682,0.00041,11.6951]
[1777572472183,31.2,76245.77,0.6,0.39668,0.00041,11.69389]
[1777572472189,31.2,76245.77,0.6,0.39668,0.00041,11.69389]
[1777572472194,31.2,76245.77,0.6,0.39668,0.00041,11.69389]
[1777572474219,31.2,76246.4,0.6,0.39693,0.00041,11.69601]
[1777572474223,31.2,76246.4,0.6,0.39693,0.00041,11.69601]
[1777572479233,31.2,76247.11,0.6,0.39722,0.00041,11.69837]
[1777572484237,31.2,76245.05,0.6,0.39637,0.00041,11.69136]
[1777572484341,31.2,76245.05,0.6,0.39637,0.00041,11.69136]
[1777572484361,31.2,76245.05,0.6,0.39637,0.00041,11.69136]
[1777572486376,31.2,76248.17,0.6,0.39764,0.00041,11.70188]
[1777572486384,31.2,76248.17,0.6,0.39764,0.00041,11.70188]
[1777572486388,31.2,76248.17,0.6,0.39764,0.00041,11.70188]
[1777572488409,31.2,76249.59,0.6,0.39822,0.00041,11.70662]
[1777572488430,31.2,76249.59,0.6,0.39822,0.00041,11.70662]
[1777572492455,31.19,76249.16,0.6,0.39804,0.00041,11.70513]
[1777572492468,31.19,76249.16,0.6,0.39804,0.00041,11.70513]
[1777572495414,31.19,76248.14,0.6,0.39762,0.00041,11.70167]
[1777572495466,31.19,76248.14,0.6,0.39762,0.00041,11.70167]
[1777572496405,31.19,76238.7,0.6,0.39377,0.00041,11.66935]
[1777572496593,31.19,76238.7,0.6,0.39377,0.00041,11.66935]
[1777572496603,31.19,76238.7,0.6,0.39377,0.00041,11.66935]
[1777572497409,31.19,76224.51,0.6,0.38801,0.00041,11.61877]
[1777572498372,31.19,76222.49,0.6,0.38719,0.0004,11.61137]
[1777572498592,31.19,76222.49,0.6,0.38719,0.0004,11.61137]
[1777572498617,31.19,76222.49,0.6,0.38719,0.0004,11.61137]
[1777572498732,31.19,76222.89,0.6,0.38735,0.0004,11.61284]
[1777572499931,31.19,76222.89,0.6,0.38735,0.0004,11.61284]
[1777572499942,31.19,76222.89,0.6,0.38735,0.0004,11.61284]
[1777572499962,31.19,76222.89,0.6,0.38735,0.0004,11.61284]
[1777572500064,31.19,76223.99,0.6,0.38779,0.0004,11.61686]
[1777572500583,31.19,76223.99,0.6,0.38779,0.0004,11.61686]
[1777572501395,31.19,76221.66,0.6,0.38685,0.0004,11.60831]
[1777572502618,31.19,76221.95,0.6,0.38697,0.0004,11.60938]
[1777572502630,31.19,76221.95,0.6,0.38697,0.0004,11.60938]
[1777572506996,31.19,76221.21,0.6,0.38667,0.0004,11.60666]
[1777572508784,31.19,76220.68,0.6,0.38645,0.0004,11.60471]
[1777572508810,31.19,76220.68,0.6,0.38645,0.0004,11.60471]
[1777572508816,31.19,76220.68,0.6,0.38645,0.0004,11.60471]
[1777572508837,31.19,76220.68,0.6,0.38645,0.0004,11.60471]
[1777572508841,31.19,76220.68,0.6,0.38645,0.0004,11.60471]
[1777572509366,31.19,76220.71,0.6,0.38647,0.0004,11.60482]
[1777572510712,31.19,76218.41,0.6,0.38554,0.0004,11.5963]
[1777572511376,31.19,76218.0,0.6,0.3853,0.0004,11.58719]
[1777572513363,31.19,76218.11,0.6,0.38535,0.0004,11.58761]
[1777572516787,31.19,76217.75,0.6,0.3852,0.0004,11.5863]
[1777572516797,31.19,76217.75,0.6,0.3852,0.0004,11.5863]
[1777572520836,31.19,76217.41,0.6,0.38507,0.0004,11.58506]
[1777572520848,31.19,76217.41,0.6,0.38507,0.0004,11.58506]
[1777572522883,31.19,76216.71,0.6,0.38479,0.0004,11.58246]
[1777572522919,31.19,76216.71,0.6,0.38479,0.0004,11.58246]
[1777572523220,31.19,76216.15,0.6,0.38456,0.0004,11.58037]
[1777572524004,31.19,76216.15,0.6,0.38456,0.0004,11.58037]
[1777572524038,31.19,76216.15,0.6,0.38456,0.0004,11.58037]
[1777572524086,31.19,76212.66,0.6,0.38315,0.0004,11.5672]
[1777572524884,31.19,76212.66,0.6,0.38315,0.0004,11.5672]
[1777572525354,31.19,76211.55,0.6,0.3827,0.0004,11.56296]
[1777572526917,31.19,76212.41,0.6,0.38305,0.0004,11.56621]
[1777572526929,31.19,76212.41,0.6,0.38305,0.0004,11.56621]
[1777572528943,31.19,76212.38,0.6,0.38303,0.0004,11.56605]
[1777572528977,31.19,76212.38,0.6,0.38303,0.0004,11.56605]
[1777572528983,31.19,76212.38,0.6,0.38303,0.0004,11.56605]
[1777572529382,31.19,76211.13,0.6,0.38252,0.0004,11.56128]
[1777572530964,31.19,76211.95,0.6,0.38285,0.0004,11.56438]
[1777572530974,31.19,76211.95,0.6,0.38285,0.0004,11.56438]
[1777572532419,31.19,76212.12,0.6,0.38292,0.0004,11.56501]
[1777572532841,31.19,76212.64,0.6,0.38313,0.0004,11.56696]
[1777572533008,31.19,76212.64,0.6,0.38313,0.0004,11.56696]
[1777572533024,31.19,76212.64,0.6,0.38313,0.0004,11.56696]
[1777572533108,31.19,76215.81,0.6,0.3844,0.0004,11.57889]
[1777572533716,31.19,76215.81,0.6,0.3844,0.0004,11.57889]
[1777572534334,31.19,76218.28,0.6,0.3854,0.0004,11.5881]
[1777572535003,31.19,76218.28,0.6,0.3854,0.0004,11.5881]
[1777572535054,31.19,76218.28,0.6,0.3854,0.0004,11.5881]
[1777572535057,31.18,76218.28,0.6,0.3854,0.0004,11.58808]
[1777572537088,31.18,76218.28,0.6,0.3854,0.0004,11.58808]
[1777572537450,31.18,76227.78,0.6,0.38924,0.00041,11.62291]
[1777572538360,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572538895,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572538897,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572538926,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572538931,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572538957,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572539070,31.18,76230.91,0.6,0.39051,0.00041,11.63413]
[1777572539398,31.18,76233.59,0.6,0.3916,0.00041,11.64366]
[1777572543153,31.18,76234.69,0.6,0.39204,0.00041,11.6475]
[1777572543178,31.18,76234.69,0.6,0.39204,0.00041,11.6475]
[1777572543187,31.18,76237.58,0.6,0.39322,0.00041,11.65764]
[1777572545162,31.18,76237.58,0.6,0.39321,0.00041,11.65762]
[1777572545195,31.18,76237.58,0.6,0.39321,0.00041,11.65762]
[1777572545262,31.18,76236.73,0.6,0.39287,0.00041,11.65464]
[1777572545964,31.18,76236.73,0.6,0.39287,0.00041,11.65464]
[1777572545980,31.18,76236.73,0.6,0.39287,0.00041,11.65464]
[1777572545997,31.18,76236.73,0.6,0.39287,0.00041,11.65464]
[1777572546057,31.18,76236.73,0.6,0.39287,0.00041,11.65464]
[1777572546442,31.18,76237.81,0.6,0.3933,0.00041,11.65841]
[1777572547213,31.18,76237.81,0.6,0.3933,0.00041,11.65841]
[1777572547222,31.18,76237.81,0.6,0.3933,0.00041,11.65841]
[1777572547418,31.18,76245.34,0.6,0.39637,0.00041,11.68436]
[1777572549220,31.18,76245.22,0.6,0.39632,0.00041,11.68395]
[1777572549232,31.18,76245.22,0.6,0.39632,0.00041,11.68395]
[1777572551231,31.18,76244.62,0.6,0.39607,0.00041,11.68188]
[1777572551242,31.18,76244.62,0.6,0.39607,0.00041,11.68188]
[1777572551253,31.18,76244.62,0.6,0.39607,0.00041,11.68188]
[1777572555289,31.18,76242.98,0.6,0.3954,0.00041,11.67621]
[1777572555307,31.18,76242.98,0.6,0.3954,0.00041,11.67621]
[1777572555314,31.18,76242.98,0.6,0.3954,0.00041,11.67621]
[1777572555342,31.18,76242.98,0.6,0.3954,0.00041,11.67621]
[1777572555385,31.18,76242.82,0.6,0.39533,0.00041,11.67565]
[1777572555917,31.18,76242.82,0.6,0.39533,0.00041,11.67565]
[1777572555953,31.18,76242.82,0.6,0.39533,0.00041,11.67565]
[1777572555988,31.18,76242.82,0.6,0.39533,0.00041,11.67565]
[1777572556019,31.18,76243.52,0.6,0.39562,0.00041,11.67804]
[1777572556941,31.18,76243.52,0.6,0.39562,0.00041,11.67804]
[1777572557321,31.18,76243.52,0.6,0.39562,0.00041,11.67804]
[1777572557347,31.18,76243.52,0.6,0.39562,0.00041,11.67804]
[1777572557422,31.18,76251.64,0.6,0.39893,0.00041,11.70545]
[1777572559336,31.18,76251.64,0.6,0.39893,0.00041,11.70544]
[1777572559350,31.18,76251.64,0.6,0.39893,0.00041,11.70544]
[1777572559438,31.18,76251.83,0.6,0.399,0.00041,11.70604]
[1777572561366,31.17,76251.83,0.6,0.399,0.00041,11.70602]
[1777572561467,31.17,76249.03,0.6,0.39785,0.00041,11.69664]
[1777572563400,31.17,76248.84,0.6,0.39777,0.00041,11.69598]
[1777572563413,31.17,76248.84,0.6,0.39777,0.00041,11.69598]
[1777572565415,31.17,76247.61,0.6,0.39727,0.00041,11.6918]
[1777572565428,31.17,76247.61,0.6,0.39727,0.00041,11.6918]
[1777572565432,31.17,76247.61,0.6,0.39727,0.00041,11.6918]
[1777572567434,31.17,76247.26,0.6,0.39712,0.00041,11.69059]
[1777572567444,31.17,76247.26,0.6,0.39712,0.00041,11.69059]
[1777572567465,31.17,76247.26,0.6,0.39712,0.00041,11.69059]
[1777572567907,31.17,76246.82,0.6,0.39694,0.00041,11.68907]
[1777572569458,31.17,76246.82,0.6,0.39694,0.00041,11.68907]
[1777572569497,31.17,76246.69,0.6,0.39688,0.00041,11.68861]
[1777572569921,31.17,76246.52,0.6,0.39681,0.00041,11.68802]
[1777572571496,31.17,76245.94,0.6,0.39657,0.00041,11.68604]
[1777572572429,31.17,76245.32,0.6,0.39625,0.00041,11.67637]
[1777572573518,31.17,76245.32,0.6,0.39625,0.00041,11.67636]
[1777572573525,31.17,76245.32,0.6,0.39625,0.00041,11.67636]
[1777572573536,31.17,76245.32,0.6,0.39625,0.00041,11.67636]
[1777572575539,31.17,76245.28,0.6,0.39623,0.00041,11.6762]
[1777572575547,31.17,76245.28,0.6,0.39623,0.00041,11.6762]
[1777572575583,31.17,76245.28,0.6,0.39623,0.00041,11.6762]
[1777572575963,31.16,76245.28,0.6,0.39623,0.00041,11.67619]
[1777572577573,31.16,76244.89,0.6,0.39607,0.00041,11.67485]
[1777572577597,31.16,76244.89,0.6,0.39607,0.00041,11.67485]
[1777572577977,31.16,76245.15,0.6,0.39617,0.00041,11.67572]
[1777572579603,31.16,76244.99,0.6,0.39611,0.00041,11.67517]
[1777572580455,31.16,76244.43,0.6,0.39588,0.00041,11.67325]
[1777572583663,31.16,76246.27,0.6,0.39662,0.00041,11.67948]
[1777572583674,31.16,76246.27,0.6,0.39662,0.00041,11.67948]
[1777572587719,31.16,76245.85,0.6,0.39645,0.00041,11.67801]
[1777572587727,31.16,76245.85,0.6,0.39645,0.00041,11.67801]
[1777572591783,31.16,76244.21,0.6,0.39577,0.00041,11.67237]
[1777572591799,31.16,76244.21,0.6,0.39577,0.00041,11.67237]
[1777572591965,31.16,76244.21,0.6,0.39577,0.00041,11.67237]
[1777572591998,31.16,76244.21,0.6,0.39577,0.00041,11.67237]
[1777572592252,31.16,76241.49,0.6,0.39466,0.00041,11.66301]
[1777572592911,31.16,76241.49,0.6,0.39466,0.00041,11.66301]
[1777572592964,31.16,76241.49,0.6,0.39466,0.00041,11.66301]
[1777572592976,31.16,76241.49,0.6,0.39466,0.00041,11.66301]
[1777572593019,31.16,76241.49,0.6,0.39466,0.00041,11.66301]
[1777572593233,31.16,76232.82,0.6,0.39113,0.00041,11.63258]
[1777572593817,31.16,76232.82,0.6,0.39113,0.00041,11.63258]
[1777572593847,31.16,76232.82,0.6,0.39113,0.00041,11.63258]
[1777572594100,31.16,76233.54,0.6,0.39142,0.00041,11.63511]
[1777572595085,31.16,76233.54,0.6,0.39142,0.00041,11.63511]
[1777572595230,31.16,76233.54,0.6,0.39142,0.00041,11.63511]
[1777572595285,31.16,76233.54,0.6,0.39142,0.00041,11.63511]
[1777572595492,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572595608,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572595643,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572595664,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572595697,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572595926,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596007,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596022,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596052,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596488,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596499,31.16,76244.21,0.6,0.39576,0.00041,11.67229]
[1777572596153,31.16,76250.91,0.6,0.3985,0.00041,11.69496]
[1777572597111,31.16,76250.71,0.6,0.39842,0.00041,11.69429]
[1777572598117,31.16,76246.03,0.6,0.39651,0.00041,11.6785]
[1777572598750,31.16,76246.03,0.6,0.39651,0.00041,11.6785]
[1777572598770,31.16,76246.03,0.6,0.39651,0.00041,11.6785]
[1777572599161,31.16,76242.07,0.6,0.39489,0.00041,11.66493]
[1777572601978,31.15,76239.53,0.6,0.39385,0.00041,11.65609]
[1777572601987,31.15,76239.53,0.6,0.39385,0.00041,11.65609]
[1777572601991,31.15,76239.53,0.6,0.39385,0.00041,11.65609]
[1777572602406,31.15,76235.62,0.6,0.39225,0.00041,11.64237]
[1777572603990,31.15,76235.58,0.6,0.39223,0.00041,11.6422]
[1777572604009,31.15,76235.58,0.6,0.39223,0.00041,11.6422]
[1777572604159,31.15,76235.58,0.6,0.39223,0.00041,11.64218]
[1777572604652,31.15,76235.58,0.6,0.39223,0.00041,11.64218]
[1777572604677,31.15,76235.58,0.6,0.39223,0.00041,11.64218]
[1777572604890,31.15,76235.58,0.6,0.39223,0.00041,11.64218]
[1777572605272,31.15,76226.71,0.6,0.38862,0.00041,11.6104]
[1777572605773,31.15,76226.71,0.6,0.38862,0.00041,11.6104]
[1777572605821,31.15,76226.71,0.6,0.38862,0.00041,11.6104]
[1777572605840,31.15,76226.71,0.6,0.38862,0.00041,11.6104]
[1777572605877,31.15,76226.71,0.6,0.38862,0.00041,11.6104]
[1777572606521,31.15,76221.32,0.6,0.38643,0.00041,11.59063]
[1777572606742,31.15,76221.32,0.6,0.38643,0.00041,11.59063]
[1777572606775,31.15,76221.32,0.6,0.38643,0.00041,11.59063]
[1777572607288,31.15,76219.33,0.6,0.38562,0.00041,11.58324]
[1777572608027,31.15,76219.33,0.6,0.38562,0.00041,11.58324]
[1777572608053,31.15,76219.33,0.6,0.38562,0.00041,11.58324]
[1777572608298,31.15,76219.33,0.6,0.38562,0.00041,11.58324]
[1777572608312,31.15,76219.33,0.6,0.38562,0.00041,11.58324]
[1777572608527,31.15,76218.88,0.6,0.38544,0.00041,11.58157]
[1777572609456,31.15,76209.17,0.6,0.38151,0.0004,11.54482]
[1777572610509,31.15,76204.84,0.6,0.37976,0.0004,11.52804]
[1777572612083,31.15,76203.89,0.6,0.37937,0.0004,11.52433]
[1777572612098,31.15,76203.89,0.6,0.37937,0.0004,11.52433]
[1777572613250,31.15,76203.76,0.6,0.37932,0.0004,11.52382]
[1777572613360,31.15,76203.57,0.6,0.37924,0.0004,11.52308]
[1777572616245,31.15,76197.28,0.6,0.3767,0.0004,11.49823]
[1777572621229,31.15,76197.5,0.6,0.37679,0.0004,11.49911]
[1777572621259,31.15,76197.5,0.6,0.37679,0.0004,11.49911]
[1777572621281,31.15,76198.09,0.6,0.37703,0.0004,11.50148]
[1777572622232,31.15,76198.09,0.6,0.37703,0.0004,11.50148]
[1777572622273,31.15,76198.09,0.6,0.37703,0.0004,11.50148]
[1777572622315,31.15,76200.09,0.6,0.37784,0.0004,11.50941]
[1777572624288,31.15,76200.09,0.6,0.37784,0.0004,11.50943]
[1777572624436,31.15,76200.88,0.6,0.37816,0.0004,11.51255]
[1777572628342,31.15,76202.45,0.6,0.3788,0.0004,11.51875]
[1777572628353,31.15,76202.45,0.6,0.3788,0.0004,11.51875]
[1777572628357,31.15,76202.45,0.6,0.3788,0.0004,11.51875]
[1777572629576,31.15,76205.95,0.6,0.38021,0.0004,11.53241]
[1777572632586,31.15,76203.18,0.6,0.37902,0.0004,11.51399]
[1777572634454,31.15,76202.16,0.6,0.37861,0.0004,11.50999]
[1777572634461,31.15,76202.16,0.6,0.37861,0.0004,11.50999]
[1777572634470,31.15,76202.16,0.6,0.37861,0.0004,11.50999]
[1777572639494,31.15,76204.33,0.6,0.37949,0.0004,11.5185]
[1777572640971,31.15,76204.29,0.6,0.37947,0.0004,11.51835]
[1777572641015,31.15,76204.29,0.6,0.37947,0.0004,11.51835]
[1777572642621,31.15,76205.47,0.6,0.37995,0.0004,11.52294]
[1777572645700,31.15,76204.33,0.6,0.37949,0.0004,11.5185]
[1777572645729,31.15,76204.33,0.6,0.37949,0.0004,11.5185]
[1777572645737,31.15,76204.33,0.6,0.37949,0.0004,11.5185]
[1777572651239,31.15,76202.54,0.6,0.37877,0.0004,11.51153]
[1777572652499,31.15,76206.48,0.6,0.38036,0.0004,11.5269]
[1777572653507,31.15,76211.51,0.6,0.38239,0.0004,11.54624]
[1777572653663,31.15,76211.51,0.6,0.38239,0.0004,11.54624]
[1777572653679,31.15,76211.51,0.6,0.38239,0.0004,11.54624]
[1777572654163,31.15,76211.51,0.6,0.38239,0.0004,11.54624]
[1777572654197,31.15,76211.51,0.6,0.38239,0.0004,11.54624]
[1777572655110,31.15,76213.31,0.6,0.38312,0.0004,11.55307]
[1777572655140,31.15,76213.31,0.6,0.38312,0.0004,11.55307]
[1777572655885,31.15,76212.9,0.6,0.38295,0.0004,11.5515]
[1777572655908,31.15,76212.9,0.6,0.38295,0.0004,11.5515]
[1777572661052,31.15,76211.61,0.6,0.38243,0.0004,11.54656]
[1777572661069,31.15,76211.61,0.6,0.38243,0.0004,11.54656]
[1777572661504,31.15,76211.61,0.6,0.38243,0.0004,11.54656]
[1777572661989,31.15,76211.03,0.6,0.38219,0.0004,11.54435]
[1777572662024,31.15,76211.03,0.6,0.38219,0.0004,11.54435]
[1777572662569,31.15,76203.09,0.6,0.37898,0.0004,11.51363]
[1777572663576,31.15,76198.75,0.6,0.37723,0.0004,11.49651]
[1777572668609,31.15,76198.36,0.6,0.37707,0.0004,11.49492]
[1777572675002,31.15,76197.91,0.6,0.37688,0.0004,11.49309]
[1777572680572,31.15,76197.82,0.6,0.37684,0.0004,11.49269]
[1777572680593,31.15,76197.82,0.6,0.37684,0.0004,11.49269]
[1777572680605,31.15,76197.72,0.6,0.3768,0.0004,11.49229]
[1777572686499,31.14,76196.09,0.6,0.37614,0.0004,11.48573]
[1777572689949,31.14,76195.77,0.6,0.376,0.0004,11.48437]
[1777572689975,31.14,76195.77,0.6,0.376,0.0004,11.48437]
[1777572691463,31.14,76195.71,0.6,0.37598,0.0004,11.48412]
[1777572698826,31.14,76195.37,0.6,0.37575,0.0004,11.475]
[1777572703134,31.14,76198.32,0.6,0.37693,0.0004,11.48665]
[1777572709066,31.13,76196.07,0.6,0.37601,0.0004,11.47754]
[1777572709093,31.13,76196.07,0.6,0.37601,0.0004,11.47754]
[1777572714939,31.13,76197.53,0.6,0.37658,0.0004,11.48322]
[1777572719974,31.13,76196.05,0.6,0.37597,0.0004,11.47723]
[1777572725009,31.12,76196.19,0.6,0.37602,0.0004,11.4777]
[1777572730044,31.12,76196.58,0.6,0.37617,0.0004,11.47919]
[1777572735156,31.12,76196.21,0.6,0.37602,0.0004,11.4777]
[1777572735196,31.12,76192.43,0.6,0.3745,0.0004,11.46249]
[1777572736619,31.12,76184.85,0.6,0.37145,0.0004,11.43145]
[1777572742128,31.12,76185.66,0.6,0.37177,0.0004,11.4348]
[1777572744159,31.12,76188.79,0.6,0.37303,0.0004,11.44766]
[1777572749177,31.12,76190.0,0.6,0.37352,0.0004,11.45257]
[1777572754213,31.12,76190.24,0.6,0.37353,0.0004,11.44588]
[1777572758240,31.12,76194.5,0.6,0.37525,0.0004,11.46309]
[1777572763243,31.12,76194.86,0.6,0.37538,0.0004,11.46447]
[1777572765186,31.12,76195.33,0.6,0.37557,0.0004,11.46633]
[1777572765219,31.12,76195.33,0.6,0.37557,0.0004,11.46633]
[1777572765964,31.12,76198.26,0.6,0.37675,0.0004,11.47805]
[1777572765978,31.12,76198.26,0.6,0.37675,0.0004,11.47805]
[1777572771331,31.11,76198.21,0.6,0.37672,0.0004,11.47776]
[1777572774455,31.11,76196.86,0.6,0.37618,0.0004,11.47233]
[1777572774490,31.11,76196.86,0.6,0.37618,0.0004,11.47233]
[1777572774683,31.11,76196.86,0.6,0.37618,0.0004,11.47233]
[1777572775359,31.11,76196.74,0.6,0.37612,0.0004,11.47181]
[1777572780394,31.11,76197.24,0.6,0.37631,0.0004,11.47369]
[1777572782773,31.11,76197.54,0.6,0.37643,0.0004,11.47484]
[1777572782809,31.11,76197.54,0.6,0.37643,0.0004,11.47484]
[1777572783694,31.11,76198.3,0.6,0.37673,0.0004,11.47785]
[1777572789459,31.1,76197.35,0.6,0.37633,0.0004,11.47391]
[1777572794495,31.1,76196.96,0.6,0.37617,0.0004,11.47232]
[1777572799530,31.1,76197.45,0.6,0.37637,0.0004,11.47424]
[1777572804565,31.1,76197.45,0.6,0.37637,0.0004,11.47423]
[1777572808760,31.1,76197.04,0.6,0.3762,0.0004,11.47259]
[1777572809090,31.1,76195.72,0.6,0.37567,0.0004,11.4673]
[1777572809116,31.1,76195.72,0.6,0.37567,0.0004,11.4673]
[1777572809191,31.1,76195.72,0.6,0.37567,0.0004,11.4673]
[1777572809209,31.1,76195.72,0.6,0.37567,0.0004,11.4673]
[1777572809436,31.1,76195.72,0.6,0.37567,0.0004,11.4673]
[1777572809601,31.1,76197.92,0.6,0.37656,0.0004,11.47611]
[1777572810337,31.1,76197.92,0.6,0.37656,0.0004,11.47611]
[1777572810607,31.1,76218.4,0.6,0.38486,0.00041,11.5554]
[1777572810991,31.1,76218.4,0.6,0.38486,0.00041,11.5554]
[1777572811612,31.1,76218.09,0.6,0.38466,0.00041,11.5466]
[1777572811781,31.1,76218.09,0.6,0.38466,0.00041,11.5466]
[1777572811800,31.1,76218.09,0.6,0.38466,0.00041,11.5466]
[1777572811813,31.1,76218.09,0.6,0.38466,0.00041,11.5466]
[1777572817654,31.1,76217.58,0.6,0.38444,0.00041,11.54455]
[1777572819108,31.1,76218.11,0.6,0.38465,0.00041,11.54653]
[1777572822152,31.1,76219.72,0.6,0.3853,0.00041,11.55253]
[1777572828732,31.09,76218.28,0.6,0.38471,0.00041,11.54708]
[1777572833767,31.09,76218.37,0.6,0.38474,0.00041,11.54739]
[1777572836788,31.09,76214.03,0.6,0.38297,0.00041,11.53096]
[1777572837796,31.09,76211.06,0.6,0.38177,0.00041,11.51959]
[1777572838400,31.09,76211.06,0.6,0.38177,0.00041,11.51959]
[1777572838431,31.09,76211.06,0.6,0.38177,0.00041,11.51959]
[1777572839580,31.09,76212.16,0.6,0.38221,0.00041,11.5238]
[1777572839810,31.09,76211.51,0.6,0.38195,0.00041,11.52129]
[1777572844844,31.09,76213.42,0.6,0.38271,0.00041,11.52852]
[1777572847496,31.09,76213.52,0.6,0.38275,0.00041,11.52889]
[1777572847621,31.09,76213.52,0.6,0.38275,0.00041,11.52889]
[1777572847633,31.09,76213.52,0.6,0.38275,0.00041,11.52889]
[1777572847669,31.09,76213.52,0.6,0.38275,0.00041,11.52889]
[1777572847700,31.09,76212.34,0.6,0.38227,0.00041,11.52435]
[1777572848875,31.09,76207.0,0.6,0.3801,0.00041,11.50372]
[1777572849880,31.09,76203.38,0.6,0.37863,0.0004,11.48954]
[1777572853685,31.09,76202.65,0.6,0.37833,0.0004,11.48664]
[1777572854969,31.09,76202.78,0.6,0.37838,0.0004,11.48713]
[1777572859951,31.08,76206.61,0.6,0.37993,0.00041,11.50207]
[1777572864986,31.08,76206.82,0.6,0.38001,0.00041,11.50282]
[1777572870022,31.08,76207.81,0.6,0.3804,0.00041,11.5066]
[1777572875057,31.08,76207.63,0.6,0.38024,0.00041,11.49817]
[1777572880095,31.08,76207.92,0.6,0.38035,0.00041,11.49923]
[1777572886136,31.07,76208.38,0.6,0.38053,0.00041,11.50094]
[1777572891169,31.07,76206.68,0.6,0.37983,0.00041,11.49424]
[1777572892402,31.07,76206.68,0.6,0.37983,0.00041,11.49424]
[1777572896466,31.07,76206.6,0.6,0.37979,0.00041,11.49387]
[1777572902247,31.07,76206.72,0.6,0.37983,0.00041,11.49422]
[1777572907380,31.06,76207.25,0.6,0.38004,0.00041,11.49622]
[1777572910174,31.06,76204.01,0.6,0.37872,0.00041,11.48349]
[1777572913848,31.06,76207.66,0.6,0.3802,0.00041,11.49774]
[1777572915358,31.06,76211.32,0.6,0.38168,0.00041,11.51187]
[1777572918536,31.06,76213.71,0.6,0.38265,0.00041,11.521]
[1777572918550,31.06,76213.71,0.6,0.38265,0.00041,11.521]
[1777572918711,31.06,76213.71,0.6,0.38265,0.00041,11.521]
[1777572918813,31.06,76214.72,0.6,0.38306,0.00041,11.52483]
[1777572918925,31.06,76214.72,0.6,0.38306,0.00041,11.52483]
[1777572918947,31.06,76214.72,0.6,0.38306,0.00041,11.52483]
[1777572919472,31.06,76217.82,0.6,0.38432,0.00041,11.53654]
[1777572921437,31.06,76225.3,0.6,0.38737,0.00041,11.5644]
[1777572927423,31.06,76227.77,0.6,0.38837,0.00041,11.57344]
[1777572928894,31.06,76227.77,0.6,0.38837,0.00041,11.57344]
[1777572928930,31.06,76228.64,0.6,0.38873,0.00041,11.5766]
[1777572928941,31.06,76228.64,0.6,0.38873,0.00041,11.5766]
[1777572928962,31.06,76228.64,0.6,0.38873,0.00041,11.5766]
[1777572929438,31.06,76228.85,0.6,0.38881,0.00041,11.57736]
[1777572930966,31.06,76229.85,0.6,0.38922,0.00041,11.58098]
[1777572930992,31.06,76229.85,0.6,0.38922,0.00041,11.58098]
[1777572931452,31.06,76230.1,0.6,0.38925,0.00041,11.57429]
[1777572932980,31.06,76230.68,0.6,0.38949,0.00041,11.57638]
[1777572933685,31.06,76230.68,0.6,0.38949,0.00041,11.57638]
[1777572933771,31.06,76237.67,0.6,0.39235,0.00041,11.60137]
[1777572933967,31.06,76237.67,0.6,0.39235,0.00041,11.60137]
[1777572934019,31.06,76237.67,0.6,0.39235,0.00041,11.60137]
[1777572934048,31.06,76237.67,0.6,0.39235,0.00041,11.60137]
[1777572934669,31.06,76258.98,0.6,0.40112,0.00041,11.67388]
[1777572934939,31.06,76258.98,0.6,0.40112,0.00041,11.67388]
[1777572935009,31.06,76258.98,0.6,0.40112,0.00041,11.67388]
[1777572935481,31.06,76259.09,0.6,0.40116,0.00041,11.67424]
[1777572936265,31.06,76259.09,0.6,0.40116,0.00041,11.67424]
[1777572936289,31.06,76259.09,0.6,0.40116,0.00041,11.67424]
[1777572936487,31.06,76261.33,0.6,0.40208,0.00041,11.68151]
[1777572937107,31.06,76261.33,0.6,0.40208,0.00041,11.68151]
[1777572937140,31.06,76261.33,0.6,0.40208,0.00041,11.68151]
[1777572937486,31.06,76261.33,0.6,0.40208,0.00041,11.68151]
[1777572937527,31.06,76261.33,0.6,0.40208,0.00041,11.68151]
[1777572937815,31.06,76262.7,0.6,0.40265,0.00041,11.68594]
[1777572938802,31.06,76268.24,0.6,0.40493,0.00041,11.70361]
[1777572939087,31.06,76268.24,0.6,0.40493,0.00041,11.70361]
[1777572939121,31.06,76268.24,0.6,0.40493,0.00041,11.70361]
[1777572939760,31.06,76268.83,0.6,0.40518,0.00041,11.70546]
[1777572940291,31.06,76268.83,0.6,0.40518,0.00041,11.70546]
[1777572940324,31.06,76268.83,0.6,0.40518,0.00041,11.70546]
[1777572940358,31.06,76268.83,0.6,0.40518,0.00041,11.70546]
[1777572940880,31.06,76275.28,0.6,0.40784,0.00041,11.7255]
[1777572945153,31.05,76272.57,0.6,0.40671,0.00041,11.71706]
[1777572945179,31.05,76272.57,0.6,0.40671,0.00041,11.71706]
[1777572945207,31.05,76272.57,0.6,0.40671,0.00041,11.71706]
[1777572945553,31.05,76272.32,0.6,0.4066,0.00041,11.71626]
[1777572947185,31.05,76270.0,0.6,0.40564,0.00041,11.709]
[1777572947188,31.05,76270.0,0.6,0.40564,0.00041,11.709]
[1777572947208,31.05,76270.0,0.6,0.40564,0.00041,11.709]
[1777572947568,31.05,76265.81,0.6,0.40391,0.00041,11.69574]
[1777572949180,31.05,76265.82,0.6,0.40391,0.00041,11.69576]
[1777572949220,31.05,76265.82,0.6,0.40391,0.00041,11.69576]
[1777572949864,31.05,76266.3,0.6,0.40411,0.00041,11.69728]
[1777572951249,31.05,76268.47,0.6,0.405,0.00041,11.70414]
[1777572951277,31.05,76268.47,0.6,0.405,0.00041,11.70414]
[1777572951307,31.05,76268.47,0.6,0.405,0.00041,11.70414]
[1777572951596,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952694,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952729,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952761,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952770,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952826,31.05,76268.47,0.6,0.405,0.00041,11.70413]
[1777572952927,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953259,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953283,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953882,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953899,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953926,31.05,76278.77,0.6,0.40926,0.00041,11.73595]
[1777572953611,31.05,76278.77,0.6,0.40926,0.00041,11.73594]
[1777572954910,31.05,76288.73,0.6,0.41339,0.00042,11.76545]
[1777572956458,31.05,76288.49,0.6,0.41329,0.00042,11.76474]
[1777572956470,31.05,76288.49,0.6,0.41329,0.00042,11.76474]
[1777572956482,31.05,76288.49,0.6,0.41329,0.00042,11.76474]
[1777572956630,31.05,76283.45,0.6,0.4112,0.00041,11.74994]
[1777572957318,31.05,76283.45,0.6,0.4112,0.00041,11.74994]
[1777572957348,31.05,76283.45,0.6,0.4112,0.00041,11.74994]
[1777572957500,31.05,76283.45,0.6,0.4112,0.00041,11.74994]
[1777572957531,31.05,76283.45,0.6,0.4112,0.00041,11.74994]
[1777572957636,31.04,76277.48,0.6,0.40872,0.00041,11.73198]
[1777572958644,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959433,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959457,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959458,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959475,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959487,31.04,76274.14,0.6,0.40733,0.00041,11.72172]
[1777572959837,31.04,76279.17,0.6,0.40942,0.00041,11.73707]
[1777572960704,31.04,76279.17,0.6,0.40942,0.00041,11.73707]
[1777572960761,31.04,76278.71,0.6,0.40922,0.00041,11.73567]
[1777572963468,31.04,76278.47,0.6,0.40912,0.00041,11.73492]
[1777572963502,31.04,76278.47,0.6,0.40912,0.00041,11.73492]
[1777572963679,31.04,76280.6,0.6,0.41,0.00041,11.74135]
[1777572964687,31.04,76288.29,0.6,0.41319,0.00042,11.76406]
[1777572965425,31.04,76288.29,0.6,0.41319,0.00042,11.76406]
[1777572965442,31.04,76288.29,0.6,0.41319,0.00042,11.76406]
[1777572965798,31.04,76290.96,0.6,0.4143,0.00042,11.77176]
[1777572966722,31.04,76290.96,0.6,0.4143,0.00042,11.77176]
[1777572966754,31.04,76290.96,0.6,0.4143,0.00042,11.77176]
[1777572966814,31.04,76291.24,0.6,0.41442,0.00042,11.77255]
[1777572967465,31.04,76291.24,0.6,0.41442,0.00042,11.77255]
[1777572967483,31.04,76291.24,0.6,0.41442,0.00042,11.77255]
[1777572967709,31.04,76291.22,0.6,0.41441,0.00042,11.77248]
[1777572968716,31.04,76294.75,0.6,0.41587,0.00042,11.78252]
[1777572969479,31.04,76294.75,0.6,0.41587,0.00042,11.78252]
[1777572969934,31.04,76296.28,0.6,0.41651,0.00042,11.78681]
[1777572971519,31.04,76297.73,0.6,0.41711,0.00042,11.79085]
[1777572971549,31.04,76297.73,0.6,0.41711,0.00042,11.79085]
[1777572971913,31.04,76297.73,0.6,0.41711,0.00042,11.79085]
[1777572971949,31.04,76297.73,0.6,0.41711,0.00042,11.79085]
[1777572971988,31.04,76297.7,0.6,0.41709,0.00042,11.79075]
[1777572972759,31.04,76297.7,0.6,0.41709,0.00042,11.79075]
[1777572972814,31.04,76297.7,0.6,0.41709,0.00042,11.79075]
[1777572972866,31.04,76297.7,0.6,0.41709,0.00042,11.79075]
[1777572972906,31.04,76297.7,0.6,0.41709,0.00042,11.79075]
[1777572972857,31.03,76303.5,0.6,0.4195,0.00042,11.80668]
[1777572973557,31.03,76303.5,0.6,0.4195,0.00042,11.80668]
[1777572973594,31.03,76303.5,0.6,0.4195,0.00042,11.80668]
[1777572973749,31.03,76303.5,0.6,0.4195,0.00042,11.80668]
[1777572973753,31.03,76303.89,0.6,0.41967,0.00042,11.80774]
[1777572974805,31.03,76320.31,0.6,0.42652,0.00042,11.85046]
[1777572975657,31.03,76320.31,0.6,0.42652,0.00042,11.85046]
[1777572975682,31.03,76320.31,0.6,0.42652,0.00042,11.85046]
[1777572975780,31.03,76320.66,0.6,0.42667,0.00042,11.85134]
[1777572976774,31.03,76325.04,0.6,0.4285,0.00042,11.86212]
[1777572977640,31.03,76325.04,0.6,0.4285,0.00042,11.86212]
[1777572977702,31.03,76325.04,0.6,0.4285,0.00042,11.86212]
[1777572977782,31.03,76324.58,0.6,0.42831,0.00042,11.861]
[1777572979276,31.03,76323.36,0.6,0.4278,0.00042,11.858]
[1777572979671,31.03,76323.36,0.6,0.4278,0.00042,11.858]
[1777572979899,31.03,76328.64,0.6,0.43001,0.00042,11.87079]
[1777572981682,31.03,76329.39,0.6,0.43032,0.00042,11.87257]
[1777572981692,31.03,76329.39,0.6,0.43032,0.00042,11.87257]
[1777572981980,31.03,76329.39,0.6,0.43032,0.00042,11.87257]
[1777572982054,31.03,76329.54,0.6,0.43038,0.00042,11.87292]
[1777572982816,31.03,76332.03,0.6,0.43142,0.00042,11.87879]
[1777572983822,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984101,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984141,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984766,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984799,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984808,31.03,76337.41,0.6,0.43368,0.00042,11.89121]
[1777572984945,31.03,76345.53,0.6,0.43708,0.00042,11.90923]
[1777572985759,31.03,76345.53,0.6,0.43708,0.00042,11.90923]
[1777572985777,31.03,76345.53,0.6,0.43708,0.00042,11.90923]
[1777572985783,31.03,76345.53,0.6,0.43708,0.00042,11.90923]
[1777572985814,31.03,76345.53,0.6,0.43708,0.00042,11.90923]
[1777572985860,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986556,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986566,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986606,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986727,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986760,31.03,76346.65,0.6,0.43755,0.00042,11.91164]
[1777572986848,31.03,76346.66,0.6,0.43756,0.00042,11.91166]
[1777572987989,31.03,76354.82,0.6,0.44099,0.00042,11.92877]
[1777572988876,31.03,76354.82,0.6,0.44099,0.00042,11.92877]
[1777572988898,31.03,76354.82,0.6,0.44099,0.00042,11.92877]
[1777572988950,31.03,76362.23,0.6,0.4441,0.00042,11.94355]
[1777572990502,31.03,76362.21,0.6,0.44409,0.00042,11.94351]
[1777572990523,31.03,76362.21,0.6,0.44409,0.00042,11.94351]
[1777572990876,31.03,76358.51,0.6,0.44253,0.00042,11.93621]
[1777572991883,31.03,76352.61,0.6,0.44001,0.00042,11.91677]
[1777572993933,31.03,76351.82,0.6,0.43968,0.00042,11.91512]
[1777572993959,31.03,76351.82,0.6,0.43968,0.00042,11.91512]
[1777572993974,31.02,76352.05,0.6,0.43977,0.00042,11.91559]
[1777572994007,31.02,76352.05,0.6,0.43977,0.00042,11.91559]
[1777572994024,31.02,76352.05,0.6,0.43977,0.00042,11.91559]
[1777572994054,31.02,76352.05,0.6,0.43977,0.00042,11.91559]
[1777572994904,31.02,76352.08,0.6,0.43978,0.00042,11.91564]
[1777572995908,31.02,76352.08,0.6,0.43978,0.00042,11.91564]
[1777572995944,31.02,76352.08,0.6,0.43978,0.00042,11.91564]
[1777572995995,31.02,76355.44,0.6,0.44119,0.00042,11.92256]
[1777572997928,31.02,76355.44,0.6,0.44119,0.00042,11.92255]
[1777572997953,31.02,76355.44,0.6,0.44119,0.00042,11.92255]
[1777572998932,31.02,76356.41,0.6,0.4416,0.00042,11.92451]
[1777572999962,31.02,76356.41,0.6,0.4416,0.00042,11.92451]
[1777572999970,31.02,76356.41,0.6,0.4416,0.00042,11.92451]
[1777573000005,31.02,76356.41,0.6,0.4416,0.00042,11.92451]
[1777572999939,31.02,76352.94,0.6,0.44013,0.00042,11.91739]
[1777573000946,31.02,76352.83,0.6,0.44009,0.00042,11.91715]
[1777573001958,31.02,76352.83,0.6,0.44009,0.00042,11.91715]
[1777573001977,31.02,76352.83,0.6,0.44009,0.00042,11.91715]
[1777573002960,31.02,76353.48,0.6,0.44036,0.00042,11.91849]
[1777573003806,31.02,76353.48,0.6,0.44036,0.00042,11.91849]
[1777573006063,31.01,76352.78,0.6,0.44006,0.00042,11.91702]
[1777573006988,31.01,76347.48,0.6,0.43782,0.00042,11.90582]
[1777573007995,31.01,76333.8,0.6,0.43207,0.00042,11.87523]
[1777573009002,31.01,76333.09,0.6,0.43177,0.00042,11.87357]
[1777573010010,31.01,76333.09,0.6,0.43177,0.00042,11.87357]
[1777573010234,31.01,76333.28,0.6,0.43185,0.00042,11.874]
[1777573010684,31.01,76333.28,0.6,0.43185,0.00042,11.874]
[1777573011003,31.01,76333.28,0.6,0.43185,0.00042,11.874]
[1777573011022,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573011486,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573011560,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573011833,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573011864,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573011961,31.01,76338.57,0.6,0.43407,0.00042,11.88615]
[1777573012030,31.01,76360.33,0.6,0.44323,0.00042,11.93225]
[1777573012191,31.01,76360.33,0.6,0.44323,0.00042,11.93225]
[1777573012298,31.01,76360.33,0.6,0.44323,0.00042,11.93225]
[1777573012699,31.01,76360.33,0.6,0.44323,0.00042,11.93225]
[1777573012932,31.01,76360.33,0.6,0.44323,0.00042,11.93225]
[1777573013034,31.01,76381.9,0.6,0.45233,0.00042,11.97175]
[1777573013339,31.01,76381.9,0.6,0.45233,0.00042,11.97175]
[1777573013388,31.01,76381.9,0.6,0.45233,0.00042,11.97175]
[1777573013893,31.01,76392.22,0.6,0.4567,0.00042,11.98844]
[1777573014886,31.01,76392.22,0.6,0.4567,0.00042,11.98844]
[1777573014890,31.01,76392.22,0.6,0.4567,0.00042,11.98844]
[1777573014918,31.01,76392.22,0.6,0.4567,0.00042,11.98844]
[1777573014974,31.01,76392.5,0.6,0.45681,0.00042,11.98887]
[1777573015115,31.01,76386.85,0.6,0.45442,0.00042,11.97993]
[1777573016067,31.01,76386.85,0.6,0.45442,0.00042,11.97993]
[1777573016259,31.01,76386.85,0.6,0.45442,0.00042,11.97993]
[1777573016281,31.01,76386.85,0.6,0.45442,0.00042,11.97993]
[1777573016283,31.01,76386.85,0.6,0.45442,0.00042,11.97993]
[1777573016316,31.01,76390.71,0.6,0.45605,0.00042,11.98608]
[1777573017083,31.01,76390.71,0.6,0.45605,0.00042,11.98608]
[1777573017152,31.01,76395.89,0.6,0.45824,0.00042,11.99402]
[1777573018367,31.01,76395.89,0.6,0.45824,0.00042,11.99402]
[1777573018379,31.01,76395.89,0.6,0.45824,0.00042,11.99402]
[1777573018387,31.01,76395.89,0.6,0.45824,0.00042,11.99402]
[1777573018402,31.01,76395.89,0.6,0.45824,0.00042,11.99402]
[1777573018779,31.01,76399.16,0.6,0.45963,0.00042,11.99885]
[1777573020339,31.01,76399.16,0.6,0.45963,0.00042,11.99884]
[1777573020406,31.01,76398.65,0.6,0.45941,0.00042,11.9981]
[1777573022966,31.0,76401.24,0.6,0.4605,0.00042,12.00183]
[1777573023960,31.0,76408.02,0.6,0.46338,0.00042,12.01119]
[1777573024419,31.0,76411.77,0.6,0.46496,0.00042,12.0161]
[1777573025437,31.0,76415.41,0.6,0.46651,0.00042,12.02068]
[1777573027086,31.0,76413.26,0.6,0.46559,0.00042,12.01799]
[1777573027139,31.0,76413.26,0.6,0.46559,0.00042,12.01799]
[1777573028240,31.0,76413.26,0.6,0.46559,0.00042,12.01799]
[1777573028262,31.0,76413.26,0.6,0.46559,0.00042,12.01799]
[1777573028363,31.0,76392.97,0.6,0.45699,0.00042,11.98954]
[1777573029407,31.0,76396.61,0.6,0.45853,0.00042,11.99504]
[1777573035549,30.99,76396.22,0.6,0.45836,0.00042,11.99443]
[1777573035843,30.99,76393.6,0.6,0.45725,0.00042,11.99047]
[1777573036846,30.99,76388.97,0.6,0.45529,0.00042,11.98323]
[1777573041239,30.98,76385.25,0.6,0.4537,0.00042,11.97717]
[1777573043096,30.98,76383.12,0.6,0.4528,0.00042,11.97363]
[1777573043138,30.98,76383.12,0.6,0.4528,0.00042,11.97363]
[1777573044041,30.98,76384.39,0.6,0.45334,0.00042,11.97574]
[1777573049295,30.98,76385.62,0.6,0.45385,0.00042,11.97774]
[1777573054716,30.97,76387.68,0.6,0.45468,0.00042,11.97368]
[1777573055070,30.97,76390.81,0.6,0.45601,0.00042,11.97866]
[1777573055648,30.97,76387.41,0.6,0.45457,0.00042,11.97324]
[1777573060799,30.97,76387.99,0.6,0.45481,0.00042,11.97415]
[1777573064160,30.96,76390.82,0.6,0.456,0.00042,11.97863]
[1777573064192,30.96,76390.82,0.6,0.456,0.00042,11.97863]
[1777573064846,30.96,76390.82,0.6,0.456,0.00042,11.97863]
[1777573064867,30.96,76390.82,0.6,0.456,0.00042,11.97863]
[1777573065718,30.96,76394.09,0.6,0.45738,0.00042,11.98369]
[1777573066993,30.96,76394.09,0.6,0.45738,0.00042,11.98369]
[1777573067025,30.96,76394.09,0.6,0.45738,0.00042,11.98369]
[1777573067074,30.96,76395.82,0.6,0.45812,0.00042,11.98631]
[1777573068798,30.96,76395.87,0.6,0.45814,0.00042,11.98639]
[1777573068849,30.96,76395.87,0.6,0.45814,0.00042,11.98639]
[1777573068994,30.96,76395.87,0.6,0.45814,0.00042,11.98639]
[1777573069028,30.96,76395.87,0.6,0.45814,0.00042,11.98639]
[1777573068998,30.96,76400.19,0.6,0.45997,0.00042,11.99276]
[1777573069450,30.96,76404.14,0.6,0.46165,0.00042,11.99836]
[1777573070987,30.96,76404.14,0.6,0.46165,0.00042,11.99836]
[1777573071008,30.96,76404.14,0.6,0.46165,0.00042,11.99836]
[1777573071088,30.96,76405.29,0.6,0.46213,0.00042,11.99995]
[1777573072959,30.96,76405.21,0.6,0.4621,0.00042,11.99984]
[1777573072979,30.96,76405.21,0.6,0.4621,0.00042,11.99984]
[1777573073059,30.96,76405.15,0.6,0.46207,0.00042,11.99975]
[1777573073814,30.96,76409.71,0.6,0.46401,0.00042,12.0059]
[1777573074991,30.96,76409.71,0.6,0.46401,0.00042,12.0059]
[1777573075021,30.96,76409.71,0.6,0.46401,0.00042,12.0059]
[1777573075092,30.96,76410.93,0.6,0.46452,0.00042,12.00749]
[1777573077017,30.96,76410.83,0.6,0.46448,0.00042,12.00736]
[1777573078087,30.95,76412.12,0.6,0.46503,0.00042,12.00902]
[1777573081060,30.95,76411.29,0.6,0.46467,0.00042,12.00794]
[1777573081066,30.95,76411.29,0.6,0.46467,0.00042,12.00794]
[1777573081077,30.95,76411.29,0.6,0.46467,0.00042,12.00794]
[1777573085147,30.95,76409.06,0.6,0.46372,0.00042,12.005]
[1777573085859,30.95,76402.02,0.6,0.46073,0.00042,11.99532]
[1777573088091,30.94,76403.58,0.6,0.46138,0.00042,11.99751]
[1777573089153,30.94,76403.28,0.6,0.46126,0.00042,11.99709]
[1777573089597,30.94,76396.19,0.6,0.45824,0.00042,11.98678]
[1777573090604,30.94,76393.58,0.6,0.45714,0.00042,11.98281]
[1777573093624,30.94,76396.99,0.6,0.45858,0.00042,11.98797]
[1777573098707,30.94,76393.54,0.6,0.45711,0.00042,11.98273]
[1777573104703,30.93,76396.64,0.6,0.45842,0.00042,11.98741]
[1777573109799,30.93,76397.56,0.6,0.45881,0.00042,11.98876]
[1777573110212,30.93,76399.67,0.6,0.4597,0.00042,11.99185]
[1777573111751,30.93,76402.82,0.6,0.46101,0.00043,11.98899]
[1777573113022,30.93,76402.82,0.6,0.46101,0.00043,11.98899]
[1777573113532,30.93,76405.11,0.6,0.46198,0.00043,11.99219]
[1777573113765,30.93,76405.11,0.6,0.46198,0.00043,11.99219]
[1777573118030,30.92,76408.91,0.6,0.4636,0.00043,11.99734]
[1777573123487,30.92,76407.64,0.6,0.46305,0.00043,11.99563]
[1777573123670,30.92,76407.64,0.6,0.46305,0.00043,11.99563]
[1777573123709,30.92,76407.64,0.6,0.46305,0.00043,11.99563]
[1777573123839,30.92,76406.38,0.6,0.46252,0.00043,11.99391]
[1777573124508,30.92,76406.38,0.6,0.46252,0.00043,11.99391]
[1777573124521,30.92,76406.38,0.6,0.46252,0.00043,11.99391]
[1777573124554,30.92,76406.38,0.6,0.46252,0.00043,11.99391]
[1777573124846,30.92,76402.32,0.6,0.46079,0.00043,11.98825]
[1777573126140,30.92,76395.96,0.6,0.45808,0.00043,11.97893]
[1777573127744,30.92,76396.05,0.6,0.45812,0.00043,11.97907]
[1777573127782,30.92,76396.05,0.6,0.45812,0.00043,11.97907]
[1777573127867,30.92,76395.91,0.6,0.45806,0.00043,11.97885]
[1777573129752,30.92,76395.5,0.6,0.45788,0.00043,11.97823]
[1777573129775,30.92,76395.5,0.6,0.45788,0.00043,11.97823]
[1777573129881,30.92,76396.38,0.6,0.45826,0.00043,11.97956]
[1777573131781,30.91,76396.79,0.6,0.45843,0.00043,11.98017]
[1777573131896,30.91,76396.82,0.6,0.45844,0.00043,11.98021]
[1777573136929,30.91,76396.81,0.6,0.45843,0.00043,11.98017]
[1777573137937,30.91,76393.93,0.6,0.45721,0.00043,11.9758]
[1777573140263,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140297,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140339,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140346,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140360,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140386,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140587,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140627,30.91,76391.65,0.6,0.45623,0.00042,11.97226]
[1777573140961,30.91,76391.43,0.6,0.45614,0.00042,11.9719]
[1777573141661,30.91,76391.43,0.6,0.45614,0.00042,11.9719]
[1777573141673,30.91,76391.43,0.6,0.45614,0.00042,11.9719]
[1777573141673,30.91,76391.43,0.6,0.45614,0.00042,11.9719]
[1777573141965,30.9,76385.81,0.6,0.45375,0.00042,11.96286]
[1777573147000,30.9,76387.97,0.6,0.45466,0.00042,11.96636]
[1777573152036,30.9,76387.73,0.6,0.45455,0.00042,11.96595]
[1777573153043,30.9,76383.57,0.6,0.45278,0.00042,11.95909]
[1777573155059,30.89,76379.36,0.6,0.45099,0.00042,11.95189]
[1777573157441,30.89,76377.73,0.6,0.4503,0.00042,11.94904]
[1777573157467,30.89,76377.73,0.6,0.4503,0.00042,11.94904]
[1777573158080,30.89,76375.63,0.6,0.44941,0.00042,11.94531]
[1777573160094,30.89,76372.36,0.6,0.44801,0.00042,11.93938]
[1777573162267,30.89,76370.36,0.6,0.44716,0.00042,11.93568]
[1777573162309,30.89,76370.36,0.6,0.44716,0.00042,11.93568]
[1777573162340,30.89,76370.36,0.6,0.44716,0.00042,11.93568]
[1777573163116,30.89,76363.58,0.6,0.44429,0.00042,11.92278]
[1777573164122,30.89,76360.04,0.6,0.44278,0.00042,11.91578]
[1777573167143,30.88,76363.7,0.6,0.44433,0.00042,11.92299]
[1777573167524,30.88,76363.7,0.6,0.44433,0.00042,11.92299]
[1777573168150,30.88,76366.88,0.6,0.44568,0.00042,11.92911]
[1777573168359,30.88,76366.88,0.6,0.44568,0.00042,11.92911]
[1777573169158,30.88,76371.76,0.6,0.44775,0.00042,11.93824]
[1777573174193,30.88,76374.83,0.6,0.44901,0.00042,11.9364]
[1777573177129,30.88,76369.57,0.6,0.44678,0.00042,11.92674]
[1777573178488,30.88,76368.42,0.6,0.44629,0.00042,11.92458]
[1777573178589,30.88,76366.42,0.6,0.44544,0.00042,11.92078]
[1777573184265,30.88,76365.15,0.6,0.4449,0.00042,11.91832]
[1777573188293,30.88,76367.86,0.6,0.44604,0.00042,11.92349]
[1777573192321,30.87,76363.41,0.6,0.44415,0.00042,11.91492]
[1777573197355,30.87,76363.86,0.6,0.44434,0.00042,11.91579]
[1777573202796,30.87,76363.07,0.6,0.444,0.00042,11.91423]
[1777573209125,30.87,76363.46,0.6,0.44416,0.00042,11.91498]
[1777573210999,30.87,76363.2,0.6,0.44405,0.00042,11.91446]
[1777573211198,30.87,76370.34,0.6,0.44708,0.00042,11.92808]
[1777573215046,30.86,76369.35,0.6,0.44666,0.00042,11.92621]
[1777573215056,30.86,76369.35,0.6,0.44666,0.00042,11.92621]
[1777573217071,30.86,76371.89,0.6,0.44773,0.00042,11.93092]
[1777573217080,30.86,76371.89,0.6,0.44773,0.00042,11.93092]
[1777573222085,30.86,76369.71,0.6,0.4468,0.00042,11.92685]
[1777573225187,30.86,76369.22,0.6,0.44659,0.00042,11.92592]
[1777573225196,30.86,76369.22,0.6,0.44659,0.00042,11.92592]
[1777573227219,30.86,76371.79,0.6,0.44768,0.00042,11.9307]
[1777573227223,30.86,76371.79,0.6,0.44768,0.00042,11.9307]
[1777573227242,30.86,76371.79,0.6,0.44768,0.00042,11.9307]
[1777573229265,30.86,76372.47,0.6,0.44797,0.00042,11.93193]
[1777573229277,30.86,76372.47,0.6,0.44797,0.00042,11.93193]
[1777573231285,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573231297,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573231301,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573232068,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573232075,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573232102,30.85,76372.99,0.6,0.44815,0.00043,11.92546]
[1777573232169,30.85,76372.45,0.6,0.44792,0.00043,11.92447]
[1777573233314,30.85,76372.67,0.6,0.44801,0.00043,11.92488]
[1777573233350,30.85,76372.67,0.6,0.44801,0.00043,11.92488]
[1777573233610,30.85,76378.02,0.6,0.45029,0.00043,11.93448]
[1777573235336,30.85,76377.64,0.6,0.45012,0.00043,11.9338]
[1777573235357,30.85,76377.64,0.6,0.45012,0.00043,11.9338]
[1777573235622,30.85,76375.62,0.6,0.44926,0.00043,11.9302]
[1777573237364,30.85,76375.76,0.6,0.44932,0.00043,11.93045]
[1777573237635,30.85,76375.76,0.6,0.44932,0.00043,11.93044]
[1777573240716,30.85,76378.83,0.6,0.45062,0.00043,11.93586]
[1777573246514,30.84,76380.36,0.6,0.45127,0.00043,11.93849]
[1777573248517,30.84,76380.22,0.6,0.4512,0.00043,11.93824]
[1777573249559,30.84,76379.72,0.6,0.45099,0.00043,11.93737]
[1777573250128,30.84,76379.72,0.6,0.45099,0.00043,11.93737]
[1777573250227,30.84,76376.39,0.6,0.44957,0.00043,11.93149]
[1777573252568,30.84,76376.09,0.6,0.44944,0.00043,11.93095]
[1777573254208,30.84,76376.08,0.6,0.44943,0.00043,11.93093]
[1777573255761,30.84,76372.41,0.6,0.44787,0.00043,11.92426]
[1777573260933,30.83,76371.1,0.6,0.44731,0.00043,11.92183]
[1777573261036,30.83,76366.04,0.6,0.44515,0.00043,11.91226]
[1777573261744,30.83,76366.04,0.6,0.44515,0.00043,11.91226]
[1777573262162,30.83,76362.27,0.6,0.44355,0.00042,11.9049]
[1777573265775,30.83,76359.95,0.6,0.44256,0.00042,11.90027]
[1777573265873,30.83,76357.51,0.6,0.44152,0.00042,11.89533]
[1777573267235,30.83,76357.51,0.6,0.44152,0.00042,11.89533]
[1777573267802,30.83,76356.53,0.6,0.4411,0.00042,11.89331]
[1777573268254,30.83,76355.18,0.6,0.44053,0.00042,11.89053]
[1777573269201,30.83,76349.06,0.6,0.43793,0.00042,11.87759]
[1777573269863,30.83,76349.06,0.6,0.43793,0.00042,11.87759]
[1777573269878,30.83,76349.06,0.6,0.43793,0.00042,11.87759]
[1777573271912,30.82,76350.01,0.6,0.43832,0.00042,11.87959]
[1777573272141,30.82,76349.57,0.6,0.43814,0.00042,11.87865]
[1777573273900,30.82,76352.99,0.6,0.43958,0.00042,11.88587]
[1777573274627,30.82,76352.99,0.6,0.43958,0.00042,11.88587]
[1777573274902,30.82,76354.4,0.6,0.44018,0.00042,11.88883]
[1777573275908,30.82,76349.54,0.6,0.43812,0.00042,11.87855]
[1777573279937,30.81,76346.83,0.6,0.43696,0.00042,11.87264]
[1777573282960,30.81,76342.63,0.6,0.43518,0.00042,11.86335]
[1777573286105,30.81,76341.95,0.6,0.43489,0.00042,11.86181]
[1777573286192,30.81,76340.55,0.6,0.43429,0.00042,11.85864]
[1777573288999,30.81,76343.47,0.6,0.43553,0.00042,11.8652]
[1777573293134,30.81,76336.54,0.6,0.43254,0.00042,11.84195]
[1777573299076,30.81,76337.08,0.6,0.43277,0.00042,11.84319]
[1777573304106,30.81,76337.61,0.6,0.43299,0.00042,11.84441]
[1777573308139,30.81,76333.18,0.6,0.43112,0.00042,11.83404]
[1777573311153,30.81,76335.91,0.6,0.43227,0.00042,11.84046]
[1777573316190,30.81,76337.68,0.6,0.43302,0.00042,11.84457]
[1777573321224,30.81,76336.38,0.6,0.43247,0.00042,11.84155]
[1777573326258,30.81,76334.31,0.6,0.43159,0.00042,11.8367]
[1777573331294,30.81,76335.65,0.6,0.43216,0.00042,11.83984]
[1777573336329,30.81,76336.26,0.6,0.43242,0.00042,11.84126]
[1777573340357,30.81,76340.11,0.6,0.43405,0.00042,11.85012]
[1777573340970,30.81,76340.11,0.6,0.43405,0.00042,11.85012]
[1777573341006,30.81,76340.11,0.6,0.43405,0.00042,11.85012]
[1777573341345,30.81,76340.11,0.6,0.43405,0.00042,11.85012]
[1777573342371,30.81,76348.26,0.6,0.43751,0.00042,11.86822]
[1777573342954,30.81,76348.26,0.6,0.43751,0.00042,11.86822]
[1777573343268,30.81,76352.63,0.6,0.43936,0.00042,11.87756]
[1777573348300,30.8,76353.66,0.6,0.43979,0.00043,11.87967]
[1777573350392,30.8,76356.64,0.6,0.44105,0.00043,11.88583]
[1777573351088,30.8,76356.64,0.6,0.44105,0.00043,11.88583]
[1777573351102,30.8,76356.64,0.6,0.44105,0.00043,11.88583]
[1777573351118,30.8,76356.64,0.6,0.44105,0.00043,11.88583]
[1777573353103,30.8,76357.74,0.6,0.44148,0.00043,11.88063]
[1777573353306,30.8,76358.14,0.6,0.44164,0.00043,11.88144]
[1777573355129,30.8,76358.65,0.6,0.44186,0.00043,11.88247]
[1777573355142,30.8,76358.65,0.6,0.44186,0.00043,11.88247]
[1777573357169,30.79,76359.86,0.6,0.44237,0.00043,11.8849]
[1777573357182,30.79,76359.86,0.6,0.44237,0.00043,11.8849]
[1777573359199,30.79,76357.92,0.6,0.44154,0.00043,11.88096]
[1777573359210,30.79,76357.92,0.6,0.44154,0.00043,11.88096]
[1777573364227,30.79,76360.07,0.6,0.44245,0.00043,11.88529]
[1777573365289,30.79,76360.04,0.6,0.44244,0.00043,11.88522]
[1777573365302,30.79,76360.04,0.6,0.44244,0.00043,11.88522]
[1777573365295,30.79,76360.58,0.6,0.44267,0.00043,11.8863]
[1777573366316,30.79,76360.63,0.6,0.44269,0.00043,11.8864]
[1777573366816,30.79,76360.63,0.6,0.44269,0.00043,11.8864]
[1777573367379,30.79,76361.27,0.6,0.44296,0.00043,11.88767]
[1777573368373,30.79,76366.84,0.6,0.44533,0.00043,11.89857]
[1777573371376,30.78,76366.49,0.6,0.44518,0.00043,11.89789]
[1777573371388,30.78,76366.49,0.6,0.44518,0.00043,11.89789]
[1777573373402,30.78,76366.46,0.6,0.44516,0.00043,11.89782]
[1777573373413,30.78,76366.7,0.6,0.44526,0.00043,11.89828]
[1777573378414,30.78,76365.21,0.6,0.44462,0.00043,11.89537]
[1777573379499,30.78,76365.36,0.6,0.44469,0.00043,11.89565]
[1777573379517,30.78,76365.36,0.6,0.44469,0.00043,11.89565]
[1777573381545,30.78,76363.89,0.6,0.44406,0.00043,11.89278]
[1777573381559,30.78,76363.89,0.6,0.44406,0.00043,11.89278]
[1777573385430,30.78,76360.36,0.6,0.44255,0.00043,11.88576]
[1777573385591,30.78,76360.36,0.6,0.44255,0.00043,11.88576]
[1777573385605,30.78,76360.36,0.6,0.44255,0.00043,11.88576]
[1777573389646,30.77,76362.05,0.6,0.44327,0.00043,11.88911]
[1777573389659,30.77,76362.05,0.6,0.44327,0.00043,11.88911]
[1777573389747,30.77,76362.13,0.6,0.4433,0.00043,11.88927]
[1777573391663,30.77,76362.13,0.6,0.4433,0.00043,11.88927]
[1777573391699,30.77,76362.13,0.6,0.4433,0.00043,11.88927]
[1777573391764,30.77,76365.45,0.6,0.44471,0.00043,11.89578]
[1777573393682,30.77,76365.45,0.6,0.44471,0.00043,11.89578]
[1777573394401,30.77,76364.57,0.6,0.44433,0.00043,11.89405]
[1777573397748,30.77,76363.46,0.6,0.44386,0.00043,11.89187]
[1777573397757,30.77,76363.46,0.6,0.44386,0.00043,11.89187]
[1777573399794,30.77,76363.52,0.6,0.44389,0.00043,11.89199]
[1777573404822,30.77,76365.54,0.6,0.44475,0.00043,11.89593]
[1777573408357,30.77,76358.88,0.6,0.4419,0.00043,11.88269]
[1777573409212,30.77,76358.88,0.6,0.4419,0.00043,11.88269]
[1777573409309,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573409960,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573409995,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573410369,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573410378,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573410390,30.77,76358.4,0.6,0.4417,0.00043,11.88171]
[1777573410395,30.77,76356.07,0.6,0.4407,0.00043,11.87692]
[1777573412355,30.77,76353.57,0.6,0.4396,0.00043,11.86425]
[1777573418191,30.76,76354.63,0.6,0.44004,0.00043,11.86646]
[1777573423939,30.76,76354.94,0.6,0.44017,0.00043,11.86709]
[1777573428976,30.76,76353.35,0.6,0.43949,0.00043,11.86374]
[1777573431988,30.76,76353.57,0.6,0.43958,0.00043,11.8642]
[1777573432236,30.76,76353.57,0.6,0.43958,0.00043,11.8642]
[1777573432267,30.76,76353.57,0.6,0.43958,0.00043,11.8642]
[1777573432279,30.76,76356.97,0.6,0.44103,0.00043,11.87127]
[1777573434271,30.76,76356.97,0.6,0.44103,0.00043,11.87127]
[1777573434291,30.76,76356.97,0.6,0.44103,0.00043,11.87127]
[1777573434370,30.76,76359.17,0.6,0.44197,0.00043,11.87576]
[1777573434982,30.76,76359.17,0.6,0.44197,0.00043,11.87576]
[1777573436315,30.76,76359.11,0.6,0.44194,0.00043,11.87564]
[1777573436326,30.76,76359.11,0.6,0.44194,0.00043,11.87564]
[1777573436416,30.76,76358.95,0.6,0.44187,0.00043,11.8753]
[1777573438337,30.76,76358.95,0.6,0.44187,0.00043,11.8753]
[1777573438430,30.76,76358.3,0.6,0.44159,0.00043,11.87397]
[1777573439429,30.76,76358.3,0.6,0.44159,0.00043,11.87397]
[1777573439476,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573439513,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573439541,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573439551,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573439592,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573440413,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573440422,30.76,76356.71,0.6,0.44091,0.00043,11.8707]
[1777573440052,30.76,76356.37,0.6,0.44077,0.00043,11.87]
[1777573441451,30.75,76351.5,0.6,0.43869,0.00043,11.85975]
[1777573442413,30.75,76351.5,0.6,0.43869,0.00043,11.85975]
[1777573442427,30.75,76351.5,0.6,0.43869,0.00043,11.85975]
[1777573444503,30.75,76347.57,0.6,0.43701,0.00043,11.85126]
[1777573449519,30.75,76350.22,0.6,0.43814,0.00043,11.85697]
[1777573450535,30.75,76349.96,0.6,0.43802,0.00043,11.8564]
[1777573450550,30.75,76349.96,0.6,0.43802,0.00043,11.8564]
[1777573455468,30.75,76348.65,0.6,0.43746,0.00043,11.85354]
[1777573455481,30.75,76348.65,0.6,0.43746,0.00043,11.85354]
[1777573455491,30.75,76347.14,0.6,0.43682,0.00043,11.85024]
[1777573455497,30.75,76347.14,0.6,0.43682,0.00043,11.85024]
[1777573455512,30.75,76347.14,0.6,0.43682,0.00043,11.85024]
[1777573455887,30.75,76347.14,0.6,0.43682,0.00043,11.85024]
[1777573455972,30.75,76347.14,0.6,0.43682,0.00043,11.85024]
[1777573456163,30.75,76347.03,0.6,0.43677,0.00043,11.85]
[1777573456617,30.75,76347.03,0.6,0.43677,0.00043,11.85]
[1777573457408,30.74,76344.75,0.6,0.43579,0.00043,11.84493]
[1777573460712,30.74,76343.76,0.6,0.43537,0.00043,11.84271]
[1777573460719,30.74,76343.76,0.6,0.43537,0.00043,11.84271]
[1777573460723,30.74,76343.76,0.6,0.43537,0.00043,11.84271]
[1777573462713,30.74,76344.36,0.6,0.43562,0.00043,11.84404]
[1777573462728,30.74,76344.36,0.6,0.43562,0.00043,11.84404]
[1777573462756,30.74,76344.36,0.6,0.43562,0.00043,11.84404]
[1777573462786,30.74,76344.36,0.6,0.43562,0.00043,11.84404]
[1777573463212,30.74,76344.18,0.6,0.43554,0.00043,11.84364]
[1777573464726,30.74,76344.12,0.6,0.43552,0.00043,11.8435]
[1777573464753,30.74,76344.12,0.6,0.43552,0.00043,11.8435]
[1777573465226,30.74,76344.09,0.6,0.4355,0.00043,11.84343]
[1777573466762,30.74,76343.68,0.6,0.43533,0.00043,11.84251]
[1777573466797,30.74,76343.68,0.6,0.43533,0.00043,11.84251]
[1777573467241,30.74,76342.79,0.6,0.43495,0.00043,11.8405]
[1777573467868,30.74,76342.79,0.6,0.43495,0.00043,11.8405]
[1777573472121,30.74,76341.87,0.6,0.43451,0.00043,11.83094]
[1777573472844,30.74,76342.09,0.6,0.4346,0.00043,11.83144]
[1777573472875,30.74,76342.09,0.6,0.4346,0.00043,11.83144]
[1777573472894,30.74,76342.09,0.6,0.4346,0.00043,11.83144]
[1777573472938,30.74,76342.09,0.6,0.4346,0.00043,11.83144]
[1777573473283,30.74,76346.72,0.6,0.43658,0.00043,11.84177]
[1777573474858,30.74,76348.81,0.6,0.43747,0.00043,11.84635]
[1777573475509,30.74,76345.14,0.6,0.4359,0.00043,11.83828]
[1777573475776,30.74,76345.14,0.6,0.4359,0.00043,11.83828]
[1777573475798,30.74,76345.14,0.6,0.4359,0.00043,11.83828]
[1777573476304,30.74,76345.13,0.6,0.4359,0.00043,11.83825]
[1777573476890,30.74,76345.13,0.6,0.4359,0.00043,11.83825]
[1777573476916,30.74,76345.13,0.6,0.4359,0.00043,11.83825]
[1777573477316,30.74,76346.05,0.6,0.43629,0.00043,11.84028]
[1777573478899,30.74,76345.79,0.6,0.43618,0.00043,11.8397]
[1777573478921,30.74,76345.79,0.6,0.43618,0.00043,11.8397]
[1777573479325,30.74,76345.78,0.6,0.43617,0.00043,11.83968]
[1777573480938,30.74,76346.17,0.6,0.43634,0.00043,11.84053]
[1777573481511,30.73,76345.61,0.6,0.4361,0.00043,11.83929]
[1777573482956,30.73,76345.54,0.6,0.43607,0.00043,11.83913]
[1777573482968,30.73,76345.54,0.6,0.43607,0.00043,11.83913]
[1777573484992,30.73,76348.0,0.6,0.43711,0.00043,11.84453]
[1777573484994,30.73,76348.0,0.6,0.43711,0.00043,11.84453]
[1777573485005,30.73,76348.0,0.6,0.43711,0.00043,11.84453]
[1777573485455,30.73,76347.84,0.6,0.43704,0.00043,11.84418]
[1777573490475,30.73,76346.46,0.6,0.43645,0.00043,11.84112]
[1777573495127,30.73,76346.43,0.6,0.43643,0.00043,11.84103]
[1777573495138,30.73,76346.43,0.6,0.43643,0.00043,11.84103]
[1777573500148,30.73,76346.92,0.6,0.43663,0.00043,11.84208]
[1777573501498,30.72,76346.94,0.6,0.43664,0.00043,11.84212]
[1777573501568,30.72,76340.47,0.6,0.43388,0.00043,11.82759]
[1777573501657,30.72,76340.47,0.6,0.43388,0.00043,11.82759]
[1777573502373,30.72,76340.47,0.6,0.43388,0.00043,11.82759]
[1777573502401,30.72,76340.47,0.6,0.43388,0.00043,11.82759]
[1777573502487,30.72,76340.2,0.6,0.43377,0.00043,11.82697]
[1777573503303,30.72,76340.2,0.6,0.43377,0.00043,11.82697]
[1777573503333,30.72,76340.2,0.6,0.43377,0.00043,11.82697]
[1777573503495,30.72,76334.23,0.6,0.43122,0.00043,11.81304]
[1777573504758,30.72,76332.63,0.6,0.43054,0.00043,11.80921]
[1777573505363,30.72,76332.63,0.6,0.43054,0.00043,11.80921]
[1777573505554,30.72,76332.63,0.6,0.43054,0.00043,11.80921]
[1777573505585,30.72,76332.63,0.6,0.43054,0.00043,11.80921]
[1777573506515,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573506869,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573506887,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573506921,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573506927,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573506955,30.72,76319.28,0.6,0.42486,0.00042,11.77605]
[1777573507522,30.72,76313.17,0.6,0.42226,0.00042,11.76007]
[1777573508278,30.72,76313.17,0.6,0.42226,0.00042,11.76007]
[1777573508306,30.72,76313.17,0.6,0.42226,0.00042,11.76007]
[1777573508530,30.72,76306.17,0.6,0.4193,0.00042,11.74116]
[1777573509446,30.72,76306.17,0.6,0.4193,0.00042,11.74116]
[1777573509544,30.72,76299.55,0.6,0.41649,0.00042,11.72269]
[1777573510205,30.72,76299.55,0.6,0.41649,0.00042,11.72269]
[1777573510261,30.72,76299.55,0.6,0.41649,0.00042,11.72269]
[1777573510546,30.72,76299.05,0.6,0.41628,0.00042,11.72126]
[1777573511552,30.71,76290.54,0.6,0.41268,0.00042,11.69661]
[1777573513534,30.71,76289.87,0.6,0.4124,0.00042,11.69462]
[1777573513576,30.71,76289.67,0.6,0.41231,0.00042,11.69402]
[1777573518609,30.71,76287.0,0.6,0.41118,0.00042,11.68603]
[1777573519609,30.71,76283.22,0.6,0.40959,0.00042,11.67461]
[1777573524643,30.71,76284.36,0.6,0.41007,0.00042,11.67807]
[1777573525702,30.71,76282.0,0.6,0.40907,0.00042,11.67088]
[1777573525729,30.71,76282.0,0.6,0.40907,0.00042,11.67088]
[1777573525754,30.71,76281.3,0.6,0.40878,0.00042,11.66872]
[1777573527647,30.71,76281.3,0.6,0.40878,0.00042,11.66872]
[1777573527674,30.71,76281.78,0.6,0.40898,0.00042,11.67018]
[1777573527748,30.71,76281.69,0.6,0.40894,0.00042,11.6699]
[1777573528758,30.71,76281.69,0.6,0.40894,0.00042,11.6699]
[1777573530440,30.71,76273.5,0.6,0.40549,0.00042,11.64432]
[1777573531957,30.71,76272.22,0.6,0.40489,0.00042,11.63266]
[1777573531983,30.71,76272.22,0.6,0.40489,0.00042,11.63266]
[1777573532004,30.71,76272.22,0.6,0.40489,0.00042,11.63266]
[1777573532023,30.71,76269.75,0.6,0.40385,0.00042,11.62474]
[1777573532980,30.71,76263.53,0.6,0.40124,0.00042,11.60444]
[1777573536115,30.71,76259.02,0.6,0.39935,0.00042,11.58943]
[1777573537785,30.71,76258.13,0.6,0.39897,0.00042,11.58642]
[1777573538647,30.71,76262.81,0.6,0.40094,0.00042,11.60206]
[1777573539614,30.71,76274.54,0.6,0.40586,0.00042,11.64002]
[1777573541628,30.71,76275.45,0.6,0.40624,0.00042,11.64286]
[1777573541856,30.71,76275.45,0.6,0.40624,0.00042,11.64286]
[1777573541880,30.71,76275.45,0.6,0.40624,0.00042,11.64286]
[1777573541981,30.71,76274.84,0.6,0.40599,0.00042,11.64094]
[1777573543863,30.7,76276.07,0.6,0.4065,0.00042,11.64477]
[1777573544647,30.7,76275.45,0.6,0.40623,0.00042,11.64279]
[1777573544708,30.7,76275.45,0.6,0.40623,0.00042,11.64279]
[1777573545888,30.7,76275.45,0.6,0.40623,0.00042,11.64279]
[1777573545905,30.7,76275.45,0.6,0.40623,0.00042,11.64279]
[1777573546006,30.7,76276.61,0.6,0.40672,0.00042,11.64642]
[1777573546890,30.7,76276.61,0.6,0.40672,0.00042,11.64642]
[1777573547912,30.7,76277.07,0.6,0.40691,0.00042,11.64785]
[1777573548015,30.7,76277.25,0.6,0.40698,0.00042,11.64839]
[1777573551101,30.7,76274.87,0.6,0.40598,0.00042,11.64089]
[1777573551139,30.7,76270.3,0.6,0.40405,0.00042,11.6263]
[1777573551867,30.7,76264.39,0.6,0.40157,0.00042,11.60705]
[1777573556872,30.7,76263.77,0.6,0.4013,0.00042,11.60498]
[1777573561908,30.7,76265.24,0.6,0.40192,0.00042,11.60979]
[1777573566912,30.7,76265.78,0.6,0.40214,0.00042,11.61154]
[1777573567164,30.7,76265.78,0.6,0.40214,0.00042,11.61154]
[1777573567198,30.7,76265.78,0.6,0.40214,0.00042,11.61154]
[1777573567227,30.7,76265.78,0.6,0.40214,0.00042,11.61154]
[1777573567284,30.7,76263.14,0.6,0.40103,0.00042,11.60284]
[1777573568039,30.7,76263.14,0.6,0.40103,0.00042,11.60284]
[1777573568061,30.7,76263.14,0.6,0.40103,0.00042,11.60284]
[1777573568132,30.7,76257.24,0.6,0.39856,0.00042,11.58309]
[1777573573212,30.69,76256.63,0.6,0.39829,0.00042,11.58093]
[1777573573252,30.69,76256.63,0.6,0.39829,0.00042,11.58093]
[1777573573271,30.69,76256.63,0.6,0.39829,0.00042,11.58093]
[1777573573460,30.69,76253.2,0.6,0.39685,0.00042,11.56919]
[1777573574389,30.69,76249.27,0.6,0.39521,0.00042,11.55558]
[1777573577013,30.69,76252.45,0.6,0.39653,0.00042,11.56652]
[1777573578406,30.69,76256.41,0.6,0.39818,0.00042,11.58007]
[1777573579132,30.69,76262.31,0.6,0.40066,0.00042,11.59987]
[1777573580322,30.69,76262.31,0.6,0.40066,0.00042,11.59987]
[1777573580640,30.69,76265.65,0.6,0.40206,0.00042,11.61088]
[1777573580991,30.69,76265.65,0.6,0.40206,0.00042,11.61088]
[1777573581434,30.69,76265.65,0.6,0.40206,0.00042,11.61088]
[1777573581468,30.69,76265.65,0.6,0.40206,0.00042,11.61088]
[1777573582384,30.69,76268.0,0.6,0.40304,0.00042,11.61853]
[1777573582412,30.68,76268.88,0.6,0.40341,0.00042,11.62136]
[1777573588094,30.68,76271.15,0.6,0.40434,0.00042,11.62853]
[1777573593129,30.67,76270.3,0.6,0.40391,0.00042,11.61808]
[1777573595195,30.67,76270.58,0.6,0.40402,0.00042,11.61897]
[1777573595237,30.67,76270.58,0.6,0.40402,0.00042,11.61897]
[1777573595247,30.67,76272.5,0.6,0.40483,0.00042,11.62511]
[1777573596578,30.67,76272.5,0.6,0.40483,0.00042,11.62511]
[1777573596584,30.67,76272.5,0.6,0.40483,0.00042,11.62511]
[1777573596617,30.67,76272.5,0.6,0.40483,0.00042,11.62511]
[1777573596677,30.67,76273.5,0.6,0.40525,0.00042,11.62828]
[1777573598397,30.67,76273.55,0.6,0.40527,0.00042,11.62844]
[1777573598430,30.67,76273.55,0.6,0.40527,0.00042,11.62844]
[1777573598447,30.67,76273.55,0.6,0.40527,0.00042,11.62844]
[1777573598607,30.67,76273.55,0.6,0.40527,0.00042,11.62844]
[1777573598644,30.67,76273.55,0.6,0.40527,0.00042,11.62844]
[1777573598660,30.67,76278.08,0.6,0.40717,0.00042,11.64269]
[1777573600637,30.67,76280.7,0.6,0.40828,0.00042,11.65084]
[1777573600672,30.67,76280.7,0.6,0.40828,0.00042,11.65084]
[1777573601186,30.67,76282.12,0.6,0.40888,0.00042,11.65521]
[1777573602662,30.67,76282.12,0.6,0.40888,0.00042,11.65521]
[1777573603704,30.67,76282.59,0.6,0.40907,0.00042,11.65664]
[1777573604679,30.67,76282.59,0.6,0.40907,0.00042,11.65664]
[1777573608726,30.67,76280.35,0.6,0.40812,0.00042,11.64971]
[1777573608732,30.67,76280.27,0.6,0.40809,0.00042,11.64946]
[1777573608768,30.67,76280.27,0.6,0.40809,0.00042,11.64946]
[1777573609535,30.67,76280.85,0.6,0.40833,0.00042,11.65124]
[1777573610755,30.67,76280.9,0.6,0.40836,0.00042,11.6514]
[1777573610793,30.67,76280.9,0.6,0.40836,0.00042,11.6514]
[1777573611256,30.67,76281.22,0.6,0.40849,0.00042,11.65238]
[1777573612758,30.67,76282.51,0.6,0.40903,0.00042,11.65634]
[1777573613691,30.67,76282.1,0.6,0.40886,0.00042,11.65507]
[1777573614797,30.66,76281.98,0.6,0.40881,0.00042,11.6547]
[1777573614806,30.66,76281.98,0.6,0.40881,0.00042,11.6547]
[1777573619822,30.66,76280.92,0.6,0.40835,0.00042,11.6514]
[1777573621636,30.66,76274.27,0.6,0.40555,0.00042,11.63056]
[1777573624950,30.66,76273.25,0.6,0.40511,0.00042,11.62728]
[1777573624970,30.66,76273.25,0.6,0.40511,0.00042,11.62728]
[1777573625357,30.66,76273.31,0.6,0.40514,0.00042,11.62747]
[1777573626955,30.66,76274.45,0.6,0.40562,0.00042,11.63109]
[1777573626981,30.66,76274.45,0.6,0.40562,0.00042,11.63109]
[1777573627368,30.66,76273.69,0.6,0.4053,0.00042,11.62867]
[1777573629006,30.66,76273.69,0.6,0.4053,0.00042,11.62867]
[1777573629694,30.66,76274.73,0.6,0.40573,0.00042,11.63194]
[1777573633082,30.66,76275.68,0.6,0.40613,0.00042,11.63492]
[1777573633086,30.66,76275.68,0.6,0.40613,0.00042,11.63492]
[1777573633100,30.66,76275.68,0.6,0.40613,0.00042,11.63492]
[1777573638445,30.65,76275.59,0.6,0.40608,0.00042,11.63457]
[1777573643481,30.65,76277.98,0.6,0.40708,0.00042,11.64204]
[1777573648522,30.65,76276.03,0.6,0.40625,0.00042,11.63586]
[1777573653552,30.65,76277.83,0.6,0.40694,0.00042,11.63387]
[1777573656571,30.65,76274.32,0.6,0.40546,0.00042,11.62275]
[1777573661607,30.64,76274.52,0.6,0.40553,0.00042,11.62335]
[1777573665635,30.64,76277.81,0.6,0.40692,0.00042,11.63369]
[1777573671678,30.64,76276.01,0.6,0.40615,0.00042,11.62796]
[1777573676713,30.64,76276.54,0.6,0.40636,0.00042,11.62957]
[1777573681140,30.63,76277.17,0.6,0.40662,0.00042,11.63151]
[1777573681748,30.63,76275.89,0.6,0.40608,0.00042,11.62746]
[1777573682755,30.63,76270.75,0.6,0.40391,0.00042,11.61103]
[1777573688797,30.63,76270.09,0.6,0.40363,0.00042,11.6089]
[1777573693831,30.63,76273.13,0.6,0.40491,0.00042,11.61867]
[1777573694838,30.63,76276.37,0.6,0.40628,0.00042,11.62895]
[1777573698147,30.63,76277.11,0.6,0.40659,0.00042,11.63126]
[1777573698280,30.63,76277.11,0.6,0.40659,0.00042,11.63126]
[1777573698380,30.63,76276.67,0.6,0.4064,0.00042,11.62987]
[1777573699959,30.63,76277.97,0.6,0.40695,0.00042,11.63394]
[1777573700800,30.63,76278.43,0.6,0.40714,0.00042,11.63536]
[1777573701984,30.63,76278.59,0.6,0.40721,0.00042,11.63584]
[1777573702014,30.63,76278.59,0.6,0.40721,0.00042,11.63584]
[1777573702021,30.63,76278.59,0.6,0.40721,0.00042,11.63584]
[1777573702044,30.63,76278.59,0.6,0.40721,0.00042,11.63584]
[1777573702116,30.63,76278.53,0.6,0.40718,0.00042,11.63566]
[1777573703980,30.63,76278.53,0.6,0.40718,0.00042,11.63564]
[1777573704008,30.63,76278.53,0.6,0.40718,0.00042,11.63564]
[1777573704110,30.63,76279.71,0.6,0.40768,0.00042,11.63931]
[1777573706007,30.63,76279.62,0.6,0.40764,0.00042,11.63902]
[1777573706721,30.63,76279.25,0.6,0.40748,0.00042,11.63783]
[1777573710052,30.62,76279.33,0.6,0.4075,0.00042,11.63804]
[1777573710067,30.62,76279.33,0.6,0.4075,0.00042,11.63804]
[1777573714117,30.62,76278.03,0.6,0.40689,0.00042,11.62634]
[1777573714131,30.62,76278.03,0.6,0.40689,0.00042,11.62634]
[1777573719146,30.62,76276.71,0.6,0.40632,0.00042,11.62214]
[1777573722236,30.62,76276.05,0.6,0.40604,0.00042,11.62002]
[1777573722240,30.62,76276.05,0.6,0.40604,0.00042,11.62002]
[1777573722268,30.62,76276.05,0.6,0.40604,0.00042,11.62002]
[1777573722310,30.62,76276.15,0.6,0.40608,0.00042,11.62034]
[1777573724258,30.62,76276.15,0.6,0.40608,0.00042,11.62033]
[1777573724294,30.62,76276.15,0.6,0.40608,0.00042,11.62033]
[1777573724359,30.62,76275.77,0.6,0.40592,0.00042,11.61912]
[1777573726292,30.62,76275.77,0.6,0.40592,0.00042,11.61911]
[1777573726319,30.62,76275.77,0.6,0.40592,0.00042,11.61911]
[1777573726393,30.62,76275.91,0.6,0.40597,0.00042,11.61954]
[1777573728332,30.62,76275.91,0.6,0.40597,0.00042,11.61954]
[1777573728788,30.62,76275.88,0.6,0.40596,0.00042,11.61942]
[1777573730355,30.62,76276.21,0.6,0.4061,0.00042,11.62046]
[1777573730360,30.62,76276.21,0.6,0.4061,0.00042,11.62046]
[1777573730372,30.62,76276.21,0.6,0.4061,0.00042,11.62046]
[1777573732384,30.61,76276.19,0.6,0.40609,0.00042,11.62038]
[1777573732396,30.61,76276.19,0.6,0.40609,0.00042,11.62038]
[1777573732407,30.61,76276.19,0.6,0.40609,0.00042,11.62038]
[1777573736440,30.61,76275.79,0.6,0.40591,0.00042,11.61908]
[1777573736450,30.61,76275.79,0.6,0.40591,0.00042,11.61908]
[1777573740498,30.61,76275.99,0.6,0.40599,0.00042,11.61968]
[1777573740512,30.61,76275.99,0.6,0.40599,0.00042,11.61968]
[1777573742531,30.61,76275.81,0.6,0.40591,0.00042,11.61909]
[1777573742551,30.61,76275.81,0.6,0.40591,0.00042,11.61909]
[1777573744541,30.61,76277.73,0.6,0.40672,0.00042,11.62514]
[1777573744551,30.61,76277.73,0.6,0.40672,0.00042,11.62514]
[1777573746581,30.61,76275.67,0.6,0.40585,0.00042,11.61861]
[1777573746591,30.61,76275.67,0.6,0.40585,0.00042,11.61861]
[1777573748605,30.61,76276.06,0.6,0.40601,0.00042,11.61983]
[1777573748618,30.61,76276.06,0.6,0.40601,0.00042,11.61983]
[1777573749795,30.61,76276.14,0.6,0.40604,0.00042,11.62008]
[1777573749809,30.61,76276.14,0.6,0.40604,0.00042,11.62008]
[1777573749856,30.61,76276.14,0.6,0.40604,0.00042,11.62008]
[1777573750670,30.61,76276.04,0.6,0.406,0.00042,11.61975]
[1777573750708,30.61,76276.04,0.6,0.406,0.00042,11.61975]
[1777573750718,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752385,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752408,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752442,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752709,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752714,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752741,30.61,76269.93,0.6,0.40342,0.00042,11.60016]
[1777573752842,30.61,76265.3,0.6,0.40146,0.00042,11.58495]
[1777573754734,30.61,76265.3,0.6,0.40146,0.00042,11.58495]
[1777573754806,30.6,76264.14,0.6,0.40097,0.00042,11.58108]
[1777573757036,30.6,76263.74,0.6,0.40079,0.00042,11.57972]
[1777573757048,30.6,76263.74,0.6,0.40079,0.00042,11.57972]
[1777573757276,30.6,76263.74,0.6,0.40079,0.00042,11.57972]
[1777573758806,30.6,76263.74,0.6,0.40079,0.00042,11.57972]
[1777573758838,30.6,76263.74,0.6,0.40079,0.00042,11.57972]
[1777573759363,30.6,76262.76,0.6,0.40038,0.00042,11.57644]
[1777573759821,30.6,76260.07,0.6,0.39924,0.00042,11.56737]
[1777573760799,30.6,76254.34,0.6,0.39682,0.00042,11.54781]
[1777573762788,30.6,76251.44,0.6,0.3956,0.00042,11.53774]
[1777573764890,30.6,76250.92,0.6,0.39538,0.00042,11.53591]
[1777573764898,30.6,76250.92,0.6,0.39538,0.00042,11.53591]
[1777573764913,30.6,76250.92,0.6,0.39538,0.00042,11.53591]
[1777573766873,30.6,76249.46,0.6,0.39477,0.00042,11.5308]
[1777573766883,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573766909,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573766925,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573766959,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767227,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767318,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767595,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767606,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767682,30.6,76247.97,0.6,0.39414,0.00042,11.52555]
[1777573767784,30.6,76238.74,0.6,0.39027,0.00042,11.49244]
[1777573768716,30.6,76229.32,0.6,0.38632,0.00042,11.45747]
[1777573770835,30.6,76229.32,0.6,0.38632,0.00042,11.45747]
[1777573770856,30.6,76229.32,0.6,0.38632,0.00042,11.45747]
[1777573770663,30.59,76226.2,0.6,0.38501,0.00042,11.44562]
[1777573771041,30.59,76226.2,0.6,0.38501,0.00042,11.44562]
[1777573773793,30.59,76225.97,0.6,0.38484,0.00042,11.437]
[1777573774499,30.59,76226.29,0.6,0.38497,0.00042,11.43817]
[1777573774586,30.59,76222.53,0.6,0.3834,0.00042,11.42378]
[1777573777416,30.59,76219.12,0.6,0.38197,0.00042,11.4105]
[1777573779097,30.59,76219.92,0.6,0.3823,0.00042,11.41359]
[1777573779430,30.59,76220.16,0.6,0.3824,0.00042,11.41451]
[1777573784468,30.59,76221.1,0.6,0.38278,0.00042,11.41806]
[1777573786745,30.58,76224.95,0.6,0.38438,0.00042,11.43283]
[1777573790262,30.58,76226.09,0.6,0.38485,0.00042,11.43714]
[1777573790267,30.58,76226.09,0.6,0.38485,0.00042,11.43714]
[1777573790780,30.58,76228.65,0.6,0.38592,0.00042,11.44683]
[1777573791521,30.58,76228.65,0.6,0.38592,0.00042,11.44683]
[1777573792105,30.58,76229.11,0.6,0.38611,0.00042,11.44856]
[1777573793299,30.58,76228.93,0.6,0.38604,0.00042,11.44789]
[1777573793529,30.58,76227.73,0.6,0.38554,0.00042,11.44334]
[1777573798836,30.58,76226.99,0.6,0.38523,0.00042,11.44053]
[1777573804608,30.58,76225.09,0.6,0.38443,0.00042,11.43328]
[1777573809649,30.58,76227.46,0.6,0.38542,0.00042,11.44231]
[1777573811657,30.58,76222.04,0.6,0.38316,0.00042,11.42158]
[1777573815611,30.58,76223.28,0.6,0.38367,0.00042,11.42629]
[1777573815711,30.58,76224.17,0.6,0.38404,0.00042,11.42969]
[1777573816336,30.58,76224.17,0.6,0.38404,0.00042,11.42969]
[1777573816349,30.58,76224.17,0.6,0.38404,0.00042,11.42969]
[1777573816693,30.58,76224.07,0.6,0.384,0.00042,11.42931]
[1777573817699,30.58,76220.01,0.6,0.3823,0.00042,11.41362]
[1777573818077,30.58,76220.01,0.6,0.3823,0.00042,11.41362]
[1777573818093,30.58,76220.01,0.6,0.3823,0.00042,11.41362]
[1777573818104,30.58,76220.01,0.6,0.3823,0.00042,11.41362]
[1777573820032,30.58,76221.78,0.6,0.38304,0.00042,11.42043]
[1777573820073,30.58,76221.78,0.6,0.38304,0.00042,11.42043]
[1777573821229,30.58,76222.82,0.6,0.38347,0.00042,11.42442]
[1777573821270,30.58,76222.82,0.6,0.38347,0.00042,11.42442]
[1777573823740,30.58,76223.31,0.6,0.38367,0.00042,11.42627]
[1777573823849,30.58,76223.36,0.6,0.38369,0.00042,11.42644]
[1777573829287,30.57,76223.51,0.6,0.38374,0.00042,11.42695]
[1777573829845,30.57,76223.51,0.6,0.38374,0.00042,11.42695]
[1777573830057,30.57,76225.18,0.6,0.38444,0.00042,11.43334]
[1777573830473,30.57,76225.18,0.6,0.38444,0.00042,11.43334]
[1777573830490,30.57,76225.18,0.6,0.38444,0.00042,11.43334]
[1777573830866,30.57,76225.18,0.6,0.38444,0.00042,11.43334]
[1777573830952,30.57,76259.27,0.6,0.39874,0.00042,11.55633]
[1777573831269,30.57,76259.27,0.6,0.39874,0.00042,11.55633]
[1777573831291,30.57,76259.27,0.6,0.39874,0.00042,11.55633]
[1777573831626,30.57,76259.27,0.6,0.39874,0.00042,11.55633]
[1777573831799,30.57,76259.05,0.6,0.39859,0.00042,11.54796]
[1777573832420,30.57,76259.05,0.6,0.39859,0.00042,11.54796]
[1777573832806,30.57,76257.19,0.6,0.39781,0.00042,11.54164]
[1777573833446,30.57,76257.19,0.6,0.39781,0.00042,11.54164]
[1777573833816,30.57,76252.56,0.6,0.39585,0.00042,11.52564]
[1777573834200,30.57,76252.56,0.6,0.39585,0.00042,11.52564]
[1777573834234,30.57,76252.56,0.6,0.39585,0.00042,11.52564]
[1777573834823,30.57,76253.09,0.6,0.39607,0.00042,11.52747]
[1777573835846,30.57,76257.14,0.6,0.39778,0.00042,11.54142]
[1777573838862,30.57,76250.35,0.6,0.39491,0.00042,11.51781]
[1777573839870,30.57,76242.13,0.6,0.39145,0.00042,11.48851]
[1777573840150,30.57,76242.13,0.6,0.39145,0.00042,11.48851]
[1777573840875,30.57,76246.0,0.6,0.39307,0.00042,11.50239]
[1777573841194,30.57,76246.0,0.6,0.39307,0.00042,11.50239]
[1777573844061,30.57,76244.66,0.6,0.3925,0.00042,11.49756]
[1777573844081,30.57,76244.66,0.6,0.3925,0.00042,11.49756]
[1777573844111,30.57,76244.66,0.6,0.3925,0.00042,11.49756]
[1777573844142,30.57,76244.66,0.6,0.3925,0.00042,11.49756]
[1777573845365,30.57,76245.19,0.6,0.39272,0.00042,11.49944]
[1777573845389,30.57,76245.19,0.6,0.39272,0.00042,11.49944]
[1777573845412,30.57,76245.19,0.6,0.39272,0.00042,11.49944]
[1777573845910,30.57,76246.6,0.6,0.39331,0.00042,11.50445]
[1777573846093,30.57,76246.6,0.6,0.39331,0.00042,11.50445]
[1777573846134,30.57,76246.6,0.6,0.39331,0.00042,11.50445]
[1777573846921,30.56,76247.47,0.6,0.39368,0.00042,11.50753]
[1777573848138,30.56,76247.75,0.6,0.39379,0.00042,11.5085]
[1777573848931,30.56,76247.75,0.6,0.39379,0.00042,11.50848]
[1777573852163,30.56,76248.0,0.6,0.39389,0.00042,11.50934]
[1777573852191,30.56,76248.0,0.6,0.39389,0.00042,11.50934]
[1777573853973,30.56,76244.03,0.6,0.39222,0.00042,11.49519]
[1777573857088,30.56,76246.75,0.6,0.39336,0.00042,11.50488]
[1777573858261,30.56,76246.74,0.6,0.39336,0.00042,11.50482]
[1777573858270,30.56,76246.74,0.6,0.39336,0.00042,11.50482]
[1777573858296,30.56,76246.74,0.6,0.39336,0.00042,11.50482]
[1777573858362,30.56,76245.68,0.6,0.39291,0.00042,11.50103]
[1777573859292,30.56,76245.68,0.6,0.39291,0.00042,11.50103]
[1777573860276,30.56,76245.58,0.6,0.39287,0.00042,11.50066]
[1777573860314,30.56,76245.58,0.6,0.39287,0.00042,11.50066]
[1777573860377,30.56,76245.32,0.6,0.39275,0.00042,11.49971]
[1777573862304,30.56,76245.4,0.6,0.39279,0.00042,11.5]
[1777573862351,30.56,76245.4,0.6,0.39279,0.00042,11.5]
[1777573862405,30.56,76245.44,0.6,0.3928,0.00042,11.50011]
[1777573864342,30.56,76245.49,0.6,0.39282,0.00042,11.50029]
[1777573864369,30.56,76245.49,0.6,0.39282,0.00042,11.50029]
[1777573864444,30.56,76242.17,0.6,0.39142,0.00042,11.48833]
[1777573866378,30.56,76242.17,0.6,0.39142,0.00042,11.48833]
[1777573866384,30.56,76242.17,0.6,0.39142,0.00042,11.48833]
[1777573866402,30.56,76242.17,0.6,0.39142,0.00042,11.48833]
[1777573866413,30.56,76245.02,0.6,0.39262,0.00042,11.49856]
[1777573868391,30.56,76245.02,0.6,0.39262,0.00042,11.49856]
[1777573868409,30.56,76245.02,0.6,0.39262,0.00042,11.49856]
[1777573868492,30.56,76244.39,0.6,0.39235,0.00042,11.49628]
[1777573870420,30.56,76244.39,0.6,0.39235,0.00042,11.49628]
[1777573870448,30.56,76244.39,0.6,0.39235,0.00042,11.49628]
[1777573870522,30.55,76244.38,0.6,0.39234,0.00042,11.49622]
[1777573872455,30.55,76244.46,0.6,0.39238,0.00042,11.49649]
[1777573872578,30.55,76244.46,0.6,0.39238,0.00042,11.49649]
[1777573872926,30.55,76244.82,0.6,0.39253,0.00042,11.49777]
[1777573874480,30.55,76246.8,0.6,0.39336,0.00042,11.50482]
[1777573874497,30.55,76246.8,0.6,0.39336,0.00042,11.50482]
[1777573875233,30.55,76248.03,0.6,0.39387,0.00042,11.50917]
[1777573876347,30.55,76247.01,0.6,0.39344,0.00042,11.50553]
[1777573876356,30.55,76247.01,0.6,0.39344,0.00042,11.50553]
[1777573876385,30.55,76247.01,0.6,0.39344,0.00042,11.50553]
[1777573876519,30.55,76247.01,0.6,0.39344,0.00042,11.50553]
[1777573876542,30.55,76247.01,0.6,0.39344,0.00042,11.50553]
[1777573876855,30.55,76246.38,0.6,0.39317,0.00042,11.50327]
[1777573878547,30.55,76246.38,0.6,0.39317,0.00042,11.50327]
[1777573879015,30.55,76241.22,0.6,0.391,0.00042,11.48468]
[1777573880564,30.55,76240.66,0.6,0.39076,0.00042,11.48264]
[1777573880574,30.55,76240.66,0.6,0.39076,0.00042,11.48264]
[1777573884618,30.55,76240.23,0.6,0.39058,0.00042,11.48102]
[1777573884632,30.55,76240.23,0.6,0.39058,0.00042,11.48102]
[1777573886640,30.55,76241.89,0.6,0.39127,0.00042,11.48703]
[1777573886655,30.55,76241.89,0.6,0.39127,0.00042,11.48703]
[1777573888667,30.55,76241.78,0.6,0.39122,0.00042,11.4866]
[1777573888684,30.55,76241.78,0.6,0.39122,0.00042,11.4866]
[1777573890549,30.55,76242.07,0.6,0.39134,0.00042,11.48763]
[1777573890580,30.55,76242.07,0.6,0.39134,0.00042,11.48763]
[1777573890702,30.55,76242.07,0.6,0.39134,0.00042,11.48763]
[1777573890920,30.55,76241.49,0.6,0.39109,0.00042,11.48551]
[1777573892342,30.54,76240.52,0.6,0.39062,0.00042,11.47431]
[1777573892409,30.54,76240.52,0.6,0.39062,0.00042,11.47431]
[1777573892501,30.54,76240.52,0.6,0.39062,0.00042,11.47431]
[1777573892720,30.54,76240.52,0.6,0.39062,0.00042,11.47431]
[1777573893056,30.54,76239.06,0.6,0.39,0.00042,11.46897]
[1777573894025,30.54,76239.06,0.6,0.39,0.00042,11.46897]
[1777573893437,30.54,76235.32,0.6,0.38843,0.00042,11.45516]
[1777573894068,30.54,76235.32,0.6,0.38843,0.00042,11.45516]
[1777573894785,30.54,76235.32,0.6,0.38843,0.00042,11.45516]
[1777573894793,30.54,76235.32,0.6,0.38843,0.00042,11.45516]
[1777573894821,30.54,76235.32,0.6,0.38843,0.00042,11.45516]
[1777573894884,30.54,76231.7,0.6,0.3869,0.00042,11.44162]
[1777573896018,30.54,76231.7,0.6,0.3869,0.00042,11.44162]
[1777573896029,30.54,76231.7,0.6,0.3869,0.00042,11.44162]
[1777573896811,30.54,76231.7,0.6,0.3869,0.00042,11.44162]
[1777573897025,30.54,76225.56,0.6,0.38432,0.00042,11.41827]
[1777573898016,30.54,76221.41,0.6,0.38258,0.00042,11.40223]
[1777573900828,30.54,76220.2,0.6,0.38207,0.00042,11.39749]
[1777573900849,30.54,76220.2,0.6,0.38207,0.00042,11.39749]
[1777573901637,30.54,76218.84,0.6,0.3815,0.00042,11.39217]
[1777573903162,30.54,76218.13,0.6,0.3812,0.00042,11.38937]
[1777573903181,30.54,76218.13,0.6,0.3812,0.00042,11.38937]
[1777573903936,30.54,76218.41,0.6,0.38132,0.00042,11.39046]
[1777573909324,30.54,76220.94,0.6,0.38237,0.00042,11.40031]
[1777573915396,30.53,76222.08,0.6,0.38284,0.00042,11.40467]
[1777573919494,30.53,76222.05,0.6,0.38283,0.00042,11.40454]
[1777573920455,30.53,76222.28,0.6,0.38292,0.00042,11.40542]
[1777573920487,30.53,76222.28,0.6,0.38292,0.00042,11.40542]
[1777573920503,30.53,76224.62,0.6,0.38391,0.00042,11.41446]
[1777573921113,30.53,76224.62,0.6,0.38391,0.00042,11.41446]
[1777573921129,30.53,76224.62,0.6,0.38391,0.00042,11.41446]
[1777573922542,30.53,76226.81,0.6,0.38482,0.00042,11.42287]
[1777573922564,30.53,76226.81,0.6,0.38482,0.00042,11.42287]
[1777573924765,30.54,76226.85,0.6,0.38484,0.00042,11.42304]
[1777573925200,30.54,76226.97,0.6,0.38489,0.00042,11.4235]
[1777573926560,30.54,76226.97,0.6,0.3849,0.00042,11.42351]
[1777573926614,30.54,76226.97,0.6,0.3849,0.00042,11.42351]
[1777573926624,30.54,76226.97,0.6,0.3849,0.00042,11.42351]
[1777573927232,30.54,76227.42,0.6,0.38508,0.00042,11.42523]
[1777573927584,30.54,76230.05,0.6,0.38619,0.00042,11.4352]
[1777573934005,30.54,76230.7,0.6,0.38646,0.00042,11.43763]
[1777573935346,30.53,76228.58,0.6,0.38557,0.00042,11.42961]
[1777573942004,30.53,76226.35,0.6,0.38462,0.00042,11.42101]
[1777573942039,30.53,76226.35,0.6,0.38462,0.00042,11.42101]
[1777573942075,30.53,76226.35,0.6,0.38462,0.00042,11.42101]
[1777573943055,30.53,76226.34,0.6,0.38461,0.00042,11.42093]
[1777573944516,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944600,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944652,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944678,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944755,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944804,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944846,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944870,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573944960,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573945029,30.53,76225.71,0.6,0.38435,0.00042,11.4185]
[1777573945048,30.53,76237.97,0.6,0.38949,0.00042,11.4645]
[1777573945612,30.53,76237.97,0.6,0.38949,0.00042,11.4645]
[1777573945628,30.53,76237.97,0.6,0.38949,0.00042,11.4645]
[1777573945845,30.53,76237.97,0.6,0.38949,0.00042,11.4645]
[1777573945947,30.53,76251.25,0.6,0.39508,0.00042,11.51224]
[1777573947650,30.53,76250.83,0.6,0.39491,0.00042,11.51076]
[1777573947687,30.53,76250.83,0.6,0.39491,0.00042,11.51076]
[1777573948076,30.53,76244.14,0.6,0.39208,0.00042,11.48694]
[1777573949590,30.53,76244.05,0.6,0.39204,0.00042,11.4866]
[1777573949609,30.53,76244.05,0.6,0.39204,0.00042,11.4866]
[1777573949692,30.53,76243.14,0.6,0.39166,0.00042,11.4833]
[1777573951602,30.53,76242.99,0.6,0.39159,0.00042,11.48274]
[1777573952101,30.53,76243.65,0.6,0.3918,0.00042,11.47744]
[1777573955653,30.53,76243.48,0.6,0.39172,0.00042,11.47678]
[1777573955661,30.53,76243.48,0.6,0.39172,0.00042,11.47678]
[1777573955670,30.53,76243.48,0.6,0.39172,0.00042,11.47678]
[1777573957691,30.52,76242.92,0.6,0.39148,0.00042,11.47473]
[1777573957732,30.52,76242.92,0.6,0.39148,0.00042,11.47473]
[1777573957795,30.52,76242.92,0.6,0.39148,0.00042,11.47473]
[1777573957824,30.52,76242.92,0.6,0.39148,0.00042,11.47473]
[1777573957892,30.52,76245.72,0.6,0.39266,0.00042,11.48481]
[1777573959699,30.52,76245.62,0.6,0.39262,0.00042,11.48444]
[1777573960034,30.52,76243.19,0.6,0.39159,0.00042,11.47569]
[1777573960707,30.52,76243.19,0.6,0.39159,0.00042,11.47569]
[1777573960710,30.52,76243.19,0.6,0.39159,0.00042,11.47569]
[1777573960719,30.52,76243.19,0.6,0.39159,0.00042,11.47569]
[1777573961032,30.52,76241.95,0.6,0.39107,0.00042,11.47119]
[1777573961164,30.52,76241.95,0.6,0.39107,0.00042,11.47119]
[1777573961199,30.52,76241.95,0.6,0.39107,0.00042,11.47119]
[1777573961721,30.52,76241.95,0.6,0.39107,0.00042,11.47119]
[1777573961751,30.52,76241.95,0.6,0.39107,0.00042,11.47119]
[1777573961828,30.52,76232.08,0.6,0.38692,0.00042,11.43474]
[1777573963080,30.52,76232.08,0.6,0.38692,0.00042,11.43474]
[1777573963119,30.52,76223.13,0.6,0.38316,0.00042,11.4006]
[1777573963870,30.52,76223.13,0.6,0.38316,0.00042,11.4006]
[1777573963907,30.52,76223.13,0.6,0.38316,0.00042,11.4006]
[1777573963965,30.52,76211.63,0.6,0.37835,0.00042,11.35528]
[1777573965645,30.52,76211.39,0.6,0.37825,0.00042,11.35427]
[1777573966102,30.52,76197.15,0.6,0.37232,0.00042,11.29587]
[1777573967116,30.52,76197.15,0.6,0.37232,0.00042,11.29587]
[1777573966864,30.52,76192.38,0.6,0.37034,0.00041,11.27574]
[1777573968273,30.52,76192.42,0.6,0.37035,0.00041,11.2759]
[1777573969013,30.52,76192.42,0.6,0.37035,0.00041,11.2759]
[1777573969114,30.52,76188.84,0.6,0.36887,0.00041,11.26063]
[1777573969633,30.52,76188.84,0.6,0.36887,0.00041,11.26063]
[1777573970043,30.52,76180.73,0.6,0.36551,0.00041,11.22545]
[1777573970229,30.52,76180.73,0.6,0.36551,0.00041,11.22545]
[1777573971298,30.52,76180.89,0.6,0.36558,0.00041,11.22616]
[1777573972089,30.52,76187.83,0.6,0.36845,0.00041,11.25632]
[1777573973310,30.52,76188.31,0.6,0.36866,0.00041,11.25842]
[1777573973336,30.52,76188.31,0.6,0.36866,0.00041,11.25842]
[1777573973923,30.52,76188.31,0.6,0.36866,0.00041,11.25842]
[1777573973937,30.52,76188.31,0.6,0.36866,0.00041,11.25842]
[1777573974033,30.52,76192.5,0.6,0.37039,0.00041,11.27632]
[1777573975312,30.52,76192.87,0.6,0.37055,0.00041,11.2779]
[1777573975320,30.52,76192.87,0.6,0.37055,0.00041,11.2779]
[1777573975837,30.52,76192.98,0.6,0.37059,0.00041,11.27838]
[1777573978148,30.52,76195.2,0.6,0.37152,0.00041,11.28778]
[1777573979959,30.52,76195.6,0.6,0.37168,0.00041,11.28946]
[1777573980070,30.52,76201.86,0.6,0.37428,0.00042,11.31555]
[1777573981997,30.52,76200.69,0.6,0.3738,0.00042,11.3107]
[1777573982012,30.52,76200.69,0.6,0.3738,0.00042,11.3107]
[1777573986071,30.52,76201.03,0.6,0.37394,0.00042,11.31213]
[1777573986083,30.52,76201.03,0.6,0.37394,0.00042,11.31213]
[1777573988099,30.52,76201.32,0.6,0.37406,0.00042,11.31335]
[1777573988112,30.52,76201.32,0.6,0.37406,0.00042,11.31335]
[1777573988596,30.52,76201.39,0.6,0.37409,0.00042,11.31366]
[1777573988608,30.52,76201.39,0.6,0.37409,0.00042,11.31366]
[1777573988633,30.52,76201.39,0.6,0.37409,0.00042,11.31366]
[1777573988927,30.52,76201.6,0.6,0.37418,0.00042,11.31454]
[1777573990159,30.52,76204.45,0.6,0.37537,0.00042,11.32629]
[1777573990188,30.52,76204.45,0.6,0.37537,0.00042,11.32629]
[1777573990942,30.52,76203.53,0.6,0.37499,0.00042,11.32253]
[1777573992145,30.52,76203.53,0.6,0.37499,0.00042,11.32253]
[1777573993059,30.53,76204.56,0.6,0.37542,0.00042,11.32679]
[1777573998073,30.53,76204.51,0.6,0.37541,0.00042,11.32665]
[1777574000261,30.53,76205.39,0.6,0.37578,0.00042,11.3303]
[1777574000277,30.53,76205.39,0.6,0.37578,0.00042,11.3303]
[1777574000586,30.53,76205.39,0.6,0.37578,0.00042,11.3303]
[1777574003404,30.53,76205.91,0.6,0.376,0.00042,11.33246]
[1777574004033,30.53,76211.16,0.6,0.37819,0.00042,11.35372]
[1777574005040,30.53,76215.93,0.6,0.38018,0.00042,11.37273]
[1777574006047,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574006531,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574006581,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574006590,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574006611,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574006697,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574007102,30.53,76218.99,0.6,0.38146,0.00042,11.38477]
[1777574007157,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574007474,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574007553,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574007601,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574008033,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574008047,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574008100,30.53,76203.24,0.6,0.37489,0.00042,11.32155]
[1777574008087,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008477,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008494,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008565,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008610,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008664,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574008669,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574009133,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574009162,30.53,76191.02,0.6,0.36981,0.00041,11.27037]
[1777574009153,30.53,76180.25,0.6,0.36535,0.00041,11.22374]
[1777574009224,30.53,76180.25,0.6,0.36535,0.00041,11.22374]
[1777574009387,30.53,76180.25,0.6,0.36535,0.00041,11.22374]
[1777574009419,30.53,76180.25,0.6,0.36535,0.00041,11.22374]
[1777574010084,30.53,76179.84,0.6,0.36518,0.00041,11.22189]
[1777574010441,30.53,76179.84,0.6,0.36518,0.00041,11.22189]
[1777574010462,30.53,76179.84,0.6,0.36518,0.00041,11.22189]
[1777574010601,30.53,76179.84,0.6,0.36518,0.00041,11.22189]
[1777574010614,30.53,76179.84,0.6,0.36518,0.00041,11.22189]
[1777574011131,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574011235,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574011274,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574011502,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574011530,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574011630,30.52,76163.49,0.6,0.35837,0.00041,11.14064]
[1777574012089,30.52,76163.04,0.6,0.35818,0.00041,11.13853]
[1777574013014,30.52,76163.04,0.6,0.35818,0.00041,11.13853]
[1777574013119,30.52,76163.04,0.6,0.35818,0.00041,11.13853]
[1777574013114,30.52,76152.07,0.6,0.35368,0.00041,11.08743]
[1777574013874,30.52,76152.07,0.6,0.35368,0.00041,11.08743]
[1777574015111,30.52,76155.25,0.6,0.35499,0.00041,11.1024]
[1777574016122,30.52,76158.33,0.6,0.35625,0.00041,11.11678]
[1777574020897,30.52,76159.01,0.6,0.35652,0.00041,11.11993]
[1777574021831,30.52,76158.18,0.6,0.35618,0.00041,11.11607]
[1777574022588,30.52,76159.38,0.6,0.35668,0.00041,11.12164]
[1777574023173,30.52,76160.88,0.6,0.35729,0.00041,11.12858]
[1777574024598,30.52,76160.52,0.6,0.35714,0.00041,11.12691]
[1777574024602,30.52,76160.52,0.6,0.35714,0.00041,11.12691]
[1777574025183,30.52,76160.02,0.6,0.35694,0.00041,11.12459]
[1777574026057,30.52,76160.02,0.6,0.35694,0.00041,11.12459]
[1777574026068,30.52,76160.02,0.6,0.35694,0.00041,11.12459]
[1777574026169,30.52,76160.06,0.6,0.35695,0.00041,11.12477]
[1777574026256,30.52,76160.06,0.6,0.35695,0.00041,11.12477]
[1777574027477,30.52,76161.85,0.6,0.35769,0.00041,11.13303]
[1777574027578,30.52,76168.02,0.6,0.36023,0.00041,11.1613]
[1777574029222,30.52,76172.02,0.6,0.36187,0.00041,11.17934]
[1777574030553,30.52,76172.02,0.6,0.36187,0.00041,11.17934]
[1777574030669,30.52,76172.02,0.6,0.36187,0.00041,11.17934]
[1777574031273,30.52,76173.42,0.6,0.36245,0.00041,11.18559]
[1777574031284,30.52,76173.42,0.6,0.36245,0.00041,11.18559]
[1777574032614,30.52,76173.75,0.6,0.36258,0.00041,11.18705]
[1777574032694,30.52,76173.75,0.6,0.36258,0.00041,11.18705]
[1777574033038,30.52,76176.85,0.6,0.36386,0.00041,11.20082]
[1777574033860,30.52,76176.85,0.6,0.36386,0.00041,11.20082]
[1777574033946,30.52,76176.85,0.6,0.36386,0.00041,11.20082]
[1777574034088,30.52,76176.76,0.6,0.36382,0.00041,11.2004]
[1777574035130,30.52,76183.69,0.6,0.36668,0.00041,11.23082]
[1777574038807,30.52,76188.43,0.6,0.36863,0.00041,11.25119]
[1777574039784,30.52,76188.43,0.6,0.36863,0.00041,11.25119]
[1777574039826,30.52,76188.43,0.6,0.36863,0.00041,11.25119]
[1777574039885,30.52,76189.7,0.6,0.36915,0.00041,11.25662]
[1777574040585,30.52,76189.7,0.6,0.36915,0.00041,11.25662]
[1777574040867,30.52,76189.7,0.6,0.36915,0.00041,11.25662]
[1777574040927,30.52,76192.7,0.6,0.3704,0.00041,11.2694]
[1777574042942,30.52,76196.64,0.6,0.37203,0.00042,11.28601]
[1777574046910,30.52,76201.97,0.6,0.37424,0.00042,11.30812]
[1777574047968,30.52,76201.97,0.6,0.37424,0.00042,11.30812]
[1777574048958,30.52,76199.62,0.6,0.37326,0.00042,11.29835]
[1777574050353,30.52,76200.55,0.6,0.37364,0.00042,11.30219]
[1777574050365,30.52,76200.55,0.6,0.37364,0.00042,11.30219]
[1777574052978,30.52,76198.67,0.6,0.37286,0.00042,11.29433]
[1777574053026,30.52,76198.67,0.6,0.37286,0.00042,11.29433]
[1777574058425,30.51,76197.66,0.6,0.37243,0.00042,11.29]
[1777574063554,30.51,76200.59,0.6,0.37364,0.00042,11.30215]
[1777574064442,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574064514,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574064564,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574064850,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574064952,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574065215,30.51,76201.99,0.6,0.37422,0.00042,11.30794]
[1777574065053,30.51,76203.12,0.6,0.37469,0.00042,11.31259]
[1777574065569,30.51,76215.2,0.6,0.37973,0.00042,11.36146]
[1777574066996,30.51,76215.2,0.6,0.37973,0.00042,11.36146]
[1777574067004,30.51,76215.2,0.6,0.37973,0.00042,11.36146]
[1777574072789,30.51,76217.55,0.6,0.38064,0.00042,11.36299]
[1777574077368,30.51,76216.96,0.6,0.38039,0.00042,11.36062]
[1777574077564,30.51,76216.96,0.6,0.38038,0.00042,11.36061]
[1777574080584,30.51,76210.59,0.6,0.37772,0.00042,11.33517]
[1777574081775,30.51,76210.59,0.6,0.37772,0.00042,11.33517]
[1777574083470,30.51,76210.67,0.6,0.37775,0.00042,11.33549]
[1777574083607,30.51,76210.67,0.6,0.37775,0.00042,11.33549]
[1777574087580,30.51,76210.17,0.6,0.37754,0.00042,11.33348]
[1777574089579,30.51,76209.69,0.6,0.37734,0.00042,11.33154]
[1777574089673,30.51,76209.29,0.6,0.37718,0.00042,11.32993]
[1777574093248,30.51,76209.29,0.6,0.37718,0.00042,11.32992]
[1777574098604,30.51,76209.09,0.6,0.37708,0.00042,11.32905]
[1777574101838,30.51,76212.47,0.6,0.37849,0.00042,11.34261]
[1777574107410,30.5,76213.0,0.6,0.3787,0.00042,11.34459]
[1777574107488,30.5,76213.0,0.6,0.3787,0.00042,11.34459]
[1777574107517,30.5,76213.0,0.6,0.3787,0.00042,11.34459]
[1777574107774,30.5,76213.14,0.6,0.37875,0.00042,11.34512]
[1777574110046,30.5,76214.44,0.6,0.3793,0.00042,11.3503]
[1777574111576,30.5,76217.0,0.6,0.38037,0.00042,11.36045]
[1777574111804,30.5,76219.76,0.6,0.38152,0.00042,11.37133]
[1777574113936,30.5,76222.61,0.6,0.38272,0.00042,11.38245]
[1777574114271,30.5,76218.19,0.6,0.38087,0.00042,11.36518]
[1777574119984,30.5,76220.45,0.6,0.38181,0.00042,11.37403]
[1777574120032,30.5,76220.45,0.6,0.38181,0.00042,11.37403]
[1777574120085,30.5,76223.67,0.6,0.38316,0.00042,11.38656]
[1777574121315,30.5,76223.32,0.6,0.38302,0.00042,11.38521]
[1777574123749,30.5,76222.14,0.6,0.38252,0.00042,11.38064]
[1777574124093,30.5,76222.14,0.6,0.38252,0.00042,11.38064]
[1777574124190,30.5,76224.59,0.6,0.38355,0.00042,11.39014]
[1777574127291,30.5,76227.76,0.6,0.38488,0.00042,11.4023]
[1777574131943,30.5,76224.57,0.6,0.38347,0.00042,11.38233]
[1777574136977,30.5,76224.22,0.6,0.38333,0.00042,11.38101]
[1777574141200,30.5,76228.1,0.6,0.38496,0.00042,11.39595]
[1777574146770,30.51,76229.28,0.6,0.38546,0.00042,11.40047]
[1777574150464,30.51,76229.42,0.6,0.38552,0.00042,11.40102]
[1777574151076,30.51,76229.0,0.6,0.38535,0.00042,11.39943]
[1777574155987,30.51,76227.3,0.6,0.38464,0.00042,11.39297]
[1777574156010,30.51,76227.3,0.6,0.38464,0.00042,11.39297]
[1777574156028,30.51,76227.3,0.6,0.38464,0.00042,11.39297]
[1777574156072,30.51,76227.3,0.6,0.38464,0.00042,11.39297]
[1777574156271,30.51,76227.3,0.6,0.38464,0.00042,11.39297]
[1777574156328,30.51,76229.77,0.6,0.38567,0.00042,11.40239]
[1777574156523,30.51,76229.77,0.6,0.38567,0.00042,11.40239]
[1777574156857,30.51,76229.77,0.6,0.38567,0.00042,11.40239]
[1777574156906,30.51,76229.77,0.6,0.38567,0.00042,11.40239]
[1777574157280,30.51,76234.14,0.6,0.38752,0.00042,11.41887]
[1777574158610,30.51,76234.17,0.6,0.38753,0.00042,11.419]
[1777574158623,30.51,76234.17,0.6,0.38753,0.00042,11.419]
[1777574159133,30.51,76233.64,0.6,0.38731,0.00042,11.41703]
[1777574160315,30.51,76233.64,0.6,0.38731,0.00042,11.41703]
[1777574160457,30.51,76233.76,0.6,0.38736,0.00042,11.41749]
[1777574160478,30.51,76233.76,0.6,0.38736,0.00042,11.41749]
[1777574161147,30.51,76233.86,0.6,0.3874,0.00042,11.41786]
[1777574162258,30.51,76230.68,0.6,0.38606,0.00042,11.4059]
[1777574162533,30.51,76230.68,0.6,0.38606,0.00042,11.4059]
[1777574162566,30.51,76230.68,0.6,0.38606,0.00042,11.4059]
[1777574163162,30.51,76230.54,0.6,0.38601,0.00042,11.40539]
[1777574165176,30.51,76233.45,0.6,0.38724,0.00042,11.41639]
[1777574170209,30.51,76232.09,0.6,0.38668,0.00042,11.41139]
[1777574175248,30.52,76230.06,0.6,0.38583,0.00042,11.40377]
[1777574177262,30.52,76226.48,0.6,0.38432,0.00042,11.39013]
[1777574180283,30.52,76232.3,0.6,0.38678,0.00042,11.41228]
[1777574180786,30.52,76232.3,0.6,0.38678,0.00042,11.41228]
[1777574180907,30.52,76232.3,0.6,0.38678,0.00042,11.41228]
[1777574181291,30.52,76234.79,0.6,0.38783,0.00042,11.42161]
[1777574182315,30.52,76239.37,0.6,0.38976,0.00042,11.43858]
[1777574182937,30.52,76239.37,0.6,0.38976,0.00042,11.43858]
[1777574183342,30.52,76239.37,0.6,0.38976,0.00042,11.43858]
[1777574183306,30.52,76239.37,0.6,0.38976,0.00042,11.4386]
[1777574184539,30.52,76239.27,0.6,0.38972,0.00042,11.43824]
[1777574184572,30.52,76239.27,0.6,0.38972,0.00042,11.43824]
[1777574184586,30.52,76239.27,0.6,0.38972,0.00042,11.43824]
[1777574185319,30.52,76239.13,0.6,0.38966,0.00042,11.43774]
[1777574189346,30.52,76234.68,0.6,0.3878,0.00042,11.42135]
[1777574191051,30.52,76233.58,0.6,0.38734,0.00042,11.41727]
[1777574191152,30.52,76233.26,0.6,0.38714,0.00042,11.40839]
[1777574197403,30.53,76231.48,0.6,0.3864,0.00042,11.40184]
[1777574202439,30.53,76232.93,0.6,0.38703,0.00042,11.40741]
[1777574207426,30.54,76231.78,0.6,0.38656,0.00042,11.40321]
[1777574207443,30.54,76231.78,0.6,0.38656,0.00042,11.40321]
[1777574208227,30.54,76226.71,0.6,0.38443,0.00042,11.38401]
[1777574208764,30.54,76226.71,0.6,0.38443,0.00042,11.38401]
[1777574209333,30.54,76226.71,0.6,0.38443,0.00042,11.38401]
[1777574210291,30.54,76230.23,0.6,0.38592,0.00042,11.39747]
[1777574211362,30.54,76230.23,0.6,0.38592,0.00042,11.39747]
[1777574211503,30.54,76229.27,0.6,0.38552,0.00042,11.39387]
[1777574216536,30.54,76226.91,0.6,0.38454,0.00042,11.38499]
[1777574221571,30.55,76228.83,0.6,0.38536,0.00042,11.39242]
[1777574225400,30.55,76230.02,0.6,0.38587,0.00042,11.39698]
[1777574225564,30.55,76230.02,0.6,0.38587,0.00042,11.39698]
[1777574225666,30.55,76232.34,0.6,0.38684,0.00042,11.40574]
[1777574227613,30.55,76238.0,0.6,0.38923,0.00042,11.42685]
[1777574232648,30.56,76237.63,0.6,0.38909,0.00042,11.42562]
[1777574237415,30.56,76240.45,0.6,0.39029,0.00042,11.43604]
[1777574237735,30.56,76240.45,0.6,0.39029,0.00042,11.43604]
[1777574238294,30.56,76243.87,0.6,0.39173,0.00042,11.44846]
[1777574239772,30.56,76244.94,0.6,0.39219,0.00042,11.45233]
[1777574239784,30.56,76244.94,0.6,0.39219,0.00042,11.45233]
[1777574241793,30.56,76244.91,0.6,0.39218,0.00042,11.45224]
[1777574241799,30.56,76242.3,0.6,0.39108,0.00042,11.44283]
[1777574244899,30.56,76243.48,0.6,0.39158,0.00042,11.44713]
[1777574245854,30.56,76243.41,0.6,0.39155,0.00042,11.44689]
[1777574246316,30.56,76243.46,0.6,0.39157,0.00042,11.44708]
[1777574247908,30.56,76243.55,0.6,0.39161,0.00042,11.44742]
[1777574247911,30.56,76242.19,0.6,0.39104,0.00042,11.44251]
[1777574254052,30.57,76240.36,0.6,0.39021,0.00042,11.42824]
[1777574259837,30.57,76240.47,0.6,0.39027,0.00042,11.42873]
[1777574262261,30.57,76239.94,0.6,0.39005,0.00042,11.42681]
[1777574262347,30.57,76229.06,0.6,0.38547,0.00042,11.3863]
[1777574264982,30.57,76230.32,0.6,0.386,0.00042,11.39108]
[1777574265357,30.57,76223.94,0.6,0.38332,0.00042,11.36675]
[1777574266106,30.57,76223.94,0.6,0.38332,0.00042,11.36675]
[1777574266207,30.57,76218.17,0.6,0.3809,0.00042,11.34429]
[1777574266704,30.57,76218.17,0.6,0.3809,0.00042,11.34429]
[1777574267061,30.57,76218.17,0.6,0.3809,0.00042,11.34429]
[1777574267076,30.57,76218.17,0.6,0.3809,0.00042,11.34429]
[1777574267092,30.57,76218.17,0.6,0.3809,0.00042,11.34429]
[1777574267156,30.57,76217.46,0.6,0.38061,0.00042,11.34151]
[1777574272465,30.57,76216.6,0.6,0.38025,0.00042,11.33817]
[1777574277633,30.57,76215.9,0.6,0.37996,0.00042,11.3354]
[1777574278270,30.57,76215.9,0.6,0.37996,0.00042,11.3354]
[1777574278369,30.57,76215.67,0.6,0.37986,0.00042,11.33449]
[1777574278826,30.57,76215.67,0.6,0.37986,0.00042,11.33449]
[1777574280298,30.57,76215.67,0.6,0.37986,0.00042,11.3345]
[1777574280388,30.57,76216.14,0.6,0.38006,0.00042,11.33636]
[1777574281309,30.57,76216.14,0.6,0.38006,0.00042,11.33636]
[1777574281427,30.57,76216.14,0.6,0.38006,0.00042,11.33636]
[1777574281384,30.57,76215.32,0.6,0.37972,0.00042,11.33312]
[1777574282384,30.57,76215.32,0.6,0.37972,0.00042,11.33312]
[1777574283012,30.57,76215.0,0.6,0.37958,0.00042,11.33185]
[1777574283434,30.57,76204.06,0.6,0.37502,0.00042,11.28774]
[1777574289239,30.58,76206.13,0.6,0.3759,0.00042,11.29635]
[1777574289304,30.58,76214.68,0.6,0.37947,0.00042,11.33076]
[1777574294336,30.58,76214.8,0.6,0.37952,0.00042,11.33127]
[1777574299064,30.58,76214.91,0.6,0.37957,0.00042,11.33173]
[1777574299295,30.58,76214.91,0.6,0.37957,0.00042,11.33173]
[1777574300080,30.58,76215.36,0.6,0.37976,0.00042,11.33352]
[1777574301159,30.58,76217.87,0.6,0.38081,0.00042,11.34342]
[1777574305896,30.58,76220.9,0.6,0.38208,0.00042,11.35528]
[1777574306306,30.58,76220.9,0.6,0.38208,0.00042,11.35528]
[1777574306336,30.58,76220.9,0.6,0.38208,0.00042,11.35528]
[1777574306416,30.58,76220.9,0.6,0.38208,0.00042,11.35528]
[1777574307049,30.58,76221.88,0.6,0.38249,0.00042,11.35909]
[1777574307174,30.58,76221.79,0.6,0.38245,0.00042,11.35874]
[1777574309291,30.58,76226.12,0.6,0.38427,0.00042,11.37541]
[1777574314476,30.58,76226.65,0.6,0.38442,0.00042,11.36969]
[1777574314801,30.58,76226.65,0.6,0.38442,0.00042,11.36969]
[1777574316775,30.58,76226.69,0.6,0.38444,0.00042,11.36986]
[1777574316785,30.58,76226.69,0.6,0.38444,0.00042,11.36986]
[1777574316789,30.58,76226.69,0.6,0.38444,0.00042,11.36986]
[1777574322279,30.58,76225.0,0.6,0.38374,0.00042,11.36347]
[1777574324503,30.58,76224.77,0.6,0.38364,0.00042,11.36262]
[1777574324582,30.58,76224.77,0.6,0.38364,0.00042,11.36262]
[1777574324619,30.58,76224.77,0.6,0.38364,0.00042,11.36262]
[1777574324740,30.58,76224.77,0.6,0.38364,0.00042,11.36262]
[1777574325323,30.58,76224.77,0.6,0.38364,0.00042,11.36262]
[1777574325403,30.58,76231.89,0.6,0.38663,0.00042,11.38969]
[1777574326966,30.58,76232.08,0.6,0.38672,0.00042,11.39042]
[1777574327378,30.58,76235.64,0.6,0.38822,0.00042,11.40372]
[1777574330401,30.58,76238.22,0.6,0.3893,0.00042,11.41322]
[1777574330405,30.58,76238.22,0.6,0.3893,0.00042,11.41322]
[1777574330419,30.58,76238.22,0.6,0.3893,0.00042,11.41322]
[1777574330441,30.58,76238.18,0.6,0.38928,0.00042,11.41307]
[1777574330636,30.58,76238.18,0.6,0.38928,0.00042,11.41307]
[1777574330997,30.58,76238.18,0.6,0.38928,0.00042,11.41307]
[1777574331449,30.58,76238.11,0.6,0.38925,0.00042,11.4128]
[1777574335063,30.58,76239.02,0.6,0.38964,0.00042,11.41614]
[1777574335086,30.58,76239.02,0.6,0.38964,0.00042,11.41614]
[1777574335099,30.58,76239.02,0.6,0.38964,0.00042,11.41614]
[1777574335115,30.58,76239.02,0.6,0.38964,0.00042,11.41614]
[1777574335371,30.58,76238.99,0.6,0.38963,0.00042,11.41604]
[1777574337090,30.58,76239.27,0.6,0.38974,0.00042,11.41707]
[1777574337419,30.58,76240.13,0.6,0.39011,0.00042,11.42022]
[1777574339109,30.58,76240.1,0.6,0.3901,0.00042,11.42012]
[1777574339118,30.58,76240.1,0.6,0.3901,0.00042,11.42012]
[1777574339127,30.58,76240.1,0.6,0.3901,0.00042,11.42012]
[1777574344137,30.58,76237.58,0.6,0.38904,0.00042,11.4109]
[1777574344495,30.58,76234.07,0.6,0.38756,0.00042,11.39789]
[1777574345210,30.58,76234.07,0.6,0.38756,0.00042,11.39789]
[1777574345225,30.58,76234.07,0.6,0.38756,0.00042,11.39789]
[1777574347243,30.58,76233.61,0.6,0.38736,0.00042,11.39618]
[1777574347271,30.58,76233.61,0.6,0.38736,0.00042,11.39618]
[1777574347473,30.58,76233.53,0.6,0.38733,0.00042,11.39589]
[1777574349279,30.58,76233.75,0.6,0.38743,0.00042,11.39672]
[1777574349307,30.58,76233.75,0.6,0.38743,0.00042,11.39672]
[1777574349471,30.58,76235.07,0.6,0.38798,0.00042,11.40162]
[1777574351312,30.58,76234.55,0.6,0.38776,0.00042,11.39968]
[1777574351484,30.58,76235.34,0.6,0.38809,0.00042,11.40261]
[1777574356519,30.58,76234.31,0.6,0.38765,0.00042,11.39874]
[1777574362560,30.58,76235.01,0.6,0.38794,0.00042,11.40127]
[1777574367596,30.58,76235.54,0.6,0.38816,0.00042,11.40318]
[1777574373338,30.58,76235.56,0.6,0.38816,0.00042,11.40325]
[1777574373629,30.58,76235.11,0.6,0.3879,0.00042,11.39386]
[1777574374452,30.58,76237.99,0.6,0.38912,0.00042,11.40451]
[1777574376426,30.58,76243.23,0.6,0.39133,0.00042,11.42367]
[1777574377690,30.58,76243.15,0.6,0.3913,0.00042,11.42339]
[1777574377705,30.58,76243.15,0.6,0.3913,0.00042,11.42339]
[1777574383708,30.58,76243.34,0.6,0.39139,0.00042,11.42414]
[1777574388530,30.58,76243.17,0.6,0.39132,0.00042,11.42355]
[1777574388625,30.58,76242.47,0.6,0.39103,0.00042,11.42104]
[1777574390988,30.58,76244.28,0.6,0.39179,0.00042,11.42759]
[1777574391367,30.58,76244.28,0.6,0.39179,0.00042,11.42759]
[1777574391539,30.58,76245.01,0.6,0.3921,0.00042,11.43022]
[1777574393391,30.58,76245.7,0.6,0.39239,0.00042,11.43271]
[1777574393402,30.58,76245.7,0.6,0.39239,0.00042,11.43271]
[1777574395426,30.58,76245.29,0.6,0.39222,0.00042,11.43121]
[1777574395439,30.58,76245.29,0.6,0.39222,0.00042,11.43121]
[1777574397448,30.58,76244.78,0.6,0.392,0.00042,11.42935]
[1777574397462,30.58,76244.78,0.6,0.392,0.00042,11.42935]
[1777574399469,30.58,76244.09,0.6,0.39171,0.00042,11.42686]
[1777574399503,30.58,76243.39,0.6,0.39141,0.00042,11.42435]
[1777574400968,30.58,76243.39,0.6,0.39141,0.00042,11.42435]
[1777574402847,30.58,76238.82,0.6,0.38949,0.00042,11.40776]
[1777574407070,30.58,76236.86,0.6,0.38866,0.00042,11.40054]
[1777574407603,30.58,76239.06,0.6,0.38959,0.00042,11.40864]
[1777574408519,30.59,76242.66,0.6,0.39111,0.00042,11.42178]
[1777574409619,30.59,76243.38,0.6,0.39142,0.00042,11.42441]
[1777574409632,30.59,76243.38,0.6,0.39142,0.00042,11.42441]
[1777574411630,30.59,76242.19,0.6,0.39092,0.00042,11.42013]
[1777574411645,30.59,76242.19,0.6,0.39092,0.00042,11.42013]
[1777574413656,30.59,76242.98,0.6,0.39126,0.00042,11.42301]
[1777574413925,30.59,76241.8,0.6,0.39076,0.00042,11.41875]
[1777574418960,30.59,76239.11,0.6,0.38963,0.00042,11.40898]
[1777574423994,30.59,76239.12,0.6,0.38965,0.00042,11.4091]
[1777574429029,30.6,76240.94,0.6,0.39042,0.00042,11.41582]
[1777574433608,30.6,76242.84,0.6,0.39116,0.00042,11.41503]
[1777574433973,30.6,76243.37,0.6,0.39138,0.00042,11.41695]
[1777574434556,30.6,76243.58,0.6,0.39147,0.00042,11.41772]
[1777574436016,30.6,76243.88,0.6,0.3916,0.00042,11.41881]
[1777574436024,30.6,76243.88,0.6,0.3916,0.00042,11.41881]
[1777574440068,30.6,76245.32,0.6,0.39221,0.00042,11.42401]
[1777574440107,30.6,76245.49,0.6,0.39228,0.00042,11.42462]
[1777574442698,30.6,76245.16,0.6,0.39214,0.00042,11.42345]
[1777574445708,30.6,76246.22,0.6,0.39259,0.00042,11.42725]
[1777574451184,30.6,76246.24,0.6,0.3926,0.00042,11.42734]
[1777574452066,30.6,76246.24,0.6,0.3926,0.00042,11.42734]
[1777574452668,30.6,76247.94,0.6,0.39332,0.00042,11.4334]
[1777574454823,30.6,76250.21,0.6,0.39428,0.00042,11.44142]
[1777574456262,30.6,76250.91,0.6,0.39458,0.00042,11.44388]
[1777574456586,30.6,76250.65,0.6,0.39447,0.00042,11.44296]
[1777574460335,30.6,76249.6,0.6,0.39402,0.00042,11.43924]
[1777574460341,30.6,76249.6,0.6,0.39402,0.00042,11.43924]
[1777574460351,30.6,76249.6,0.6,0.39402,0.00042,11.43924]
[1777574462355,30.6,76248.28,0.6,0.39346,0.00042,11.43455]
[1777574462378,30.6,76248.28,0.6,0.39346,0.00042,11.43455]
[1777574462414,30.6,76248.28,0.6,0.39346,0.00042,11.43455]
[1777574462480,30.6,76248.22,0.6,0.39343,0.00042,11.43434]
[1777574464405,30.6,76248.22,0.6,0.39343,0.00042,11.43434]
[1777574464440,30.6,76248.22,0.6,0.39343,0.00042,11.43434]
[1777574464506,30.6,76248.93,0.6,0.39373,0.00042,11.43685]
[1777574466427,30.6,76249.35,0.6,0.39391,0.00042,11.43833]
[1777574466441,30.6,76249.35,0.6,0.39391,0.00042,11.43833]
[1777574466528,30.6,76248.07,0.6,0.39337,0.00042,11.4338]
[1777574468452,30.6,76248.07,0.6,0.39337,0.00042,11.43379]
[1777574468484,30.6,76248.07,0.6,0.39337,0.00042,11.43379]
[1777574468519,30.6,76249.14,0.6,0.39382,0.00042,11.43758]
[1777574470477,30.6,76249.14,0.6,0.39382,0.00042,11.43758]
[1777574470578,30.6,76249.23,0.6,0.39386,0.00042,11.43789]
[1777574472500,30.6,76248.93,0.6,0.39373,0.00042,11.43683]
[1777574472515,30.6,76248.93,0.6,0.39373,0.00042,11.43683]
[1777574474523,30.6,76249.16,0.6,0.39383,0.00042,11.43763]
[1777574474531,30.6,76249.16,0.6,0.39383,0.00042,11.43763]
[1777574474543,30.6,76249.16,0.6,0.39383,0.00042,11.43763]
[1777574479552,30.6,76249.45,0.6,0.39395,0.00042,11.43864]
[1777574482629,30.59,76249.51,0.6,0.39397,0.00042,11.43884]
[1777574482641,30.59,76249.51,0.6,0.39397,0.00042,11.43884]
[1777574484655,30.59,76249.24,0.6,0.39386,0.00042,11.43788]
[1777574484667,30.59,76249.24,0.6,0.39386,0.00042,11.43788]
[1777574485422,30.59,76248.79,0.6,0.39367,0.00042,11.43628]
[1777574486675,30.59,76248.5,0.6,0.39354,0.00042,11.43525]
[1777574486693,30.59,76248.5,0.6,0.39354,0.00042,11.43525]
[1777574487436,30.59,76249.09,0.6,0.39379,0.00042,11.43733]
[1777574488694,30.59,76249.11,0.6,0.3938,0.00042,11.4374]
[1777574488715,30.59,76249.11,0.6,0.3938,0.00042,11.4374]
[1777574489451,30.59,76250.06,0.6,0.3942,0.00042,11.44075]
[1777574490730,30.59,76252.05,0.6,0.39504,0.00042,11.44774]
[1777574490753,30.59,76252.05,0.6,0.39504,0.00042,11.44774]
[1777574490776,30.59,76252.05,0.6,0.39504,0.00042,11.44774]
[1777574490812,30.59,76252.05,0.6,0.39504,0.00042,11.44774]
[1777574491555,30.59,76259.62,0.6,0.39818,0.00042,11.46618]
[1777574492811,30.59,76259.59,0.6,0.39817,0.00042,11.4661]
[1777574493611,30.59,76260.38,0.6,0.39851,0.00042,11.46879]
[1777574498615,30.6,76260.96,0.6,0.39876,0.00042,11.47081]
[1777574503641,30.6,76259.59,0.6,0.39818,0.00042,11.46616]
[1777574505702,30.6,76256.75,0.6,0.39698,0.00042,11.45643]
[1777574508336,30.6,76256.7,0.6,0.39695,0.00042,11.45624]
[1777574508366,30.6,76256.7,0.6,0.39695,0.00042,11.45624]
[1777574508585,30.6,76256.62,0.6,0.39692,0.00042,11.45596]
[1777574508974,30.6,76256.62,0.6,0.39692,0.00042,11.45596]
[1777574509009,30.6,76256.62,0.6,0.39692,0.00042,11.45596]
[1777574509593,30.59,76256.41,0.6,0.39683,0.00042,11.45522]
[1777574511004,30.59,76256.51,0.6,0.39687,0.00042,11.45555]
[1777574511606,30.59,76256.42,0.6,0.39683,0.00042,11.45523]
[1777574516641,30.59,76256.43,0.6,0.39683,0.00042,11.45521]
[1777574521676,30.59,76255.62,0.6,0.39648,0.00042,11.45237]
[1777574526711,30.59,76255.53,0.6,0.39643,0.00042,11.45203]
[1777574530575,30.59,76255.02,0.6,0.39622,0.00042,11.45025]
[1777574531313,30.59,76256.31,0.6,0.39676,0.00042,11.4547]
[1777574531644,30.59,76256.56,0.6,0.39687,0.00042,11.45556]
[1777574533712,30.59,76259.16,0.6,0.39797,0.00042,11.46448]
[1777574533720,30.59,76259.16,0.6,0.39797,0.00042,11.46448]
[1777574533737,30.59,76259.21,0.6,0.39799,0.00042,11.46465]
[1777574535374,30.59,76260.36,0.6,0.39848,0.00042,11.46857]
[1777574535403,30.59,76260.36,0.6,0.39848,0.00042,11.46857]
[1777574535440,30.59,76260.88,0.6,0.3987,0.00042,11.47034]
[1777574537410,30.59,76260.82,0.6,0.39868,0.00042,11.47014]
[1777574537436,30.59,76260.82,0.6,0.39868,0.00042,11.47014]
[1777574537471,30.59,76260.85,0.6,0.39869,0.00042,11.47025]
[1777574539437,30.59,76260.85,0.6,0.39869,0.00042,11.47025]
[1777574539475,30.59,76260.85,0.6,0.39869,0.00042,11.47025]
[1777574539508,30.59,76260.63,0.6,0.3986,0.00042,11.46951]
[1777574541455,30.59,76260.63,0.6,0.3986,0.00042,11.46951]
[1777574541678,30.59,76260.66,0.6,0.39861,0.00042,11.46962]
[1777574543502,30.59,76259.91,0.6,0.3983,0.00042,11.46708]
[1777574543515,30.59,76259.91,0.6,0.3983,0.00042,11.46708]
[1777574545529,30.59,76260.22,0.6,0.39843,0.00042,11.46815]
[1777574545538,30.59,76260.22,0.6,0.39843,0.00042,11.46815]
[1777574545552,30.59,76260.22,0.6,0.39843,0.00042,11.46815]
[1777574549629,30.59,76258.6,0.6,0.39774,0.00042,11.46265]
[1777574549642,30.59,76258.6,0.6,0.39774,0.00042,11.46265]
[1777574549656,30.59,76258.6,0.6,0.39774,0.00042,11.46265]
[1777574549675,30.59,76258.6,0.6,0.39774,0.00042,11.46265]
[1777574549719,30.59,76257.25,0.6,0.39717,0.00042,11.45803]
[1777574551650,30.59,76257.25,0.6,0.39717,0.00042,11.45803]
[1777574551677,30.59,76254.67,0.6,0.39601,0.00042,11.44141]
[1777574553908,30.59,76249.35,0.6,0.39375,0.00042,11.42275]
[1777574558943,30.59,76250.23,0.6,0.39413,0.00042,11.42589]
[1777574563977,30.59,76249.11,0.6,0.39366,0.00042,11.42195]
[1777574569013,30.59,76249.5,0.6,0.39383,0.00042,11.42335]
[1777574574049,30.59,76249.52,0.6,0.39384,0.00042,11.42344]
[1777574575311,30.59,76249.52,0.6,0.39384,0.00042,11.42344]
[1777574575445,30.59,76254.69,0.6,0.39603,0.00042,11.44156]
[1777574575943,30.59,76254.69,0.6,0.39603,0.00042,11.44156]
[1777574576647,30.59,76256.53,0.6,0.39681,0.00042,11.44795]
[1777574578815,30.6,76258.76,0.6,0.39776,0.00042,11.45561]
[1777574578835,30.6,76258.76,0.6,0.39776,0.00042,11.45561]
[1777574579084,30.6,76258.76,0.6,0.39776,0.00042,11.45562]
[1777574580030,30.6,76258.76,0.6,0.39776,0.00042,11.45562]
[1777574580080,30.6,76258.76,0.6,0.39776,0.00042,11.45562]
[1777574580117,30.6,76259.91,0.6,0.39825,0.00042,11.45955]
[1777574582041,30.6,76259.91,0.6,0.39825,0.00042,11.45955]
[1777574582071,30.6,76259.91,0.6,0.39825,0.00042,11.45955]
[1777574582438,30.6,76268.48,0.6,0.4019,0.00043,11.48825]
[1777574583739,30.6,76268.48,0.6,0.4019,0.00043,11.48825]
[1777574583785,30.6,76268.66,0.6,0.40197,0.00043,11.48885]
[1777574584091,30.6,76268.66,0.6,0.40197,0.00043,11.48885]
[1777574584770,30.6,76269.39,0.6,0.40229,0.00043,11.49126]
[1777574586084,30.6,76270.66,0.6,0.40283,0.00043,11.49543]
[1777574586157,30.6,76270.02,0.6,0.40256,0.00043,11.49335]
[1777574589140,30.6,76271.54,0.6,0.40321,0.00043,11.49832]
[1777574589193,30.6,76271.54,0.6,0.40321,0.00043,11.49832]
[1777574589516,30.6,76271.54,0.6,0.40321,0.00043,11.49832]
[1777574589748,30.6,76272.55,0.6,0.40364,0.00043,11.50161]
[1777574590162,30.6,76272.55,0.6,0.40364,0.00043,11.50161]
[1777574590173,30.6,76272.55,0.6,0.40364,0.00043,11.50161]
[1777574590702,30.6,76276.26,0.6,0.40522,0.00043,11.51354]
[1777574594206,30.6,76278.4,0.6,0.40614,0.00043,11.52037]
[1777574594221,30.6,76278.4,0.6,0.40614,0.00043,11.52037]
[1777574594874,30.6,76278.22,0.6,0.40607,0.00043,11.51981]
[1777574594894,30.6,76278.22,0.6,0.40607,0.00043,11.51981]
[1777574595401,30.6,76278.22,0.6,0.40607,0.00043,11.51981]
[1777574595450,30.6,76278.22,0.6,0.40607,0.00043,11.51981]
[1777574595658,30.6,76285.66,0.6,0.40925,0.00043,11.543]
[1777574596242,30.6,76285.66,0.6,0.40925,0.00043,11.543]
[1777574596263,30.6,76285.66,0.6,0.40925,0.00043,11.543]
[1777574596342,30.6,76287.89,0.6,0.4102,0.00043,11.54981]
[1777574597467,30.6,76291.33,0.6,0.41167,0.00043,11.56018]
[1777574598305,30.6,76291.33,0.6,0.41167,0.00043,11.56018]
[1777574598343,30.6,76291.33,0.6,0.41167,0.00043,11.56018]
[1777574598423,30.6,76293.86,0.6,0.41276,0.00043,11.5677]
[1777574600312,30.6,76293.71,0.6,0.41269,0.00043,11.56726]
[1777574600342,30.6,76293.71,0.6,0.41269,0.00043,11.56726]
[1777574600415,30.6,76294.04,0.6,0.41283,0.00043,11.56822]
[1777574602353,30.6,76293.92,0.6,0.41278,0.00043,11.56786]
[1777574602676,30.6,76292.43,0.6,0.41214,0.00043,11.56343]
[1777574604354,30.6,76291.84,0.6,0.41189,0.00043,11.56167]
[1777574604367,30.6,76291.84,0.6,0.41189,0.00043,11.56167]
[1777574608393,30.6,76292.82,0.6,0.4123,0.00043,11.56456]
[1777574608404,30.6,76292.82,0.6,0.4123,0.00043,11.56456]
[1777574610410,30.6,76292.91,0.6,0.41234,0.00043,11.56481]
[1777574610416,30.6,76292.91,0.6,0.41234,0.00043,11.56481]
[1777574610421,30.6,76292.91,0.6,0.41234,0.00043,11.56481]
[1777574610434,30.6,76292.91,0.6,0.41234,0.00043,11.56481]
[1777574612283,30.6,76293.58,0.6,0.41257,0.00043,11.55916]
[1777574612306,30.6,76293.58,0.6,0.41257,0.00043,11.55916]
[1777574616344,30.6,76298.16,0.6,0.41453,0.00043,11.57257]
[1777574617736,30.6,76298.16,0.6,0.41453,0.00043,11.57257]
[1777574617754,30.6,76298.16,0.6,0.41453,0.00043,11.57257]
[1777574618570,30.6,76300.78,0.6,0.41565,0.00043,11.58012]
[1777574618679,30.6,76300.78,0.6,0.41565,0.00043,11.58012]
[1777574618780,30.6,76300.78,0.6,0.41565,0.00043,11.58012]
[1777574618781,30.6,76305.15,0.6,0.41753,0.00043,11.59252]
[1777574618818,30.6,76305.15,0.6,0.41753,0.00043,11.59252]
[1777574618958,30.6,76305.15,0.6,0.41753,0.00043,11.59252]
[1777574618998,30.6,76305.15,0.6,0.41753,0.00043,11.59252]
[1777574619018,30.6,76305.15,0.6,0.41753,0.00043,11.59252]
[1777574619366,30.6,76305.54,0.6,0.4177,0.00043,11.59362]
[1777574620713,30.6,76318.86,0.6,0.42343,0.00043,11.62978]
[1777574622007,30.6,76318.86,0.6,0.42343,0.00043,11.62978]
[1777574622028,30.6,76318.86,0.6,0.42343,0.00043,11.62978]
[1777574622038,30.6,76318.86,0.6,0.42343,0.00043,11.62978]
[1777574622094,30.6,76318.86,0.6,0.42343,0.00043,11.62978]
[1777574622618,30.6,76320.78,0.6,0.42426,0.00043,11.63479]
[1777574623078,30.6,76320.78,0.6,0.42426,0.00043,11.63479]
[1777574623123,30.6,76320.78,0.6,0.42426,0.00043,11.63479]
[1777574623394,30.6,76320.99,0.6,0.42435,0.00043,11.63534]
[1777574624684,30.6,76320.99,0.6,0.42435,0.00043,11.63534]
[1777574624691,30.6,76320.99,0.6,0.42435,0.00043,11.63534]
[1777574624717,30.6,76320.99,0.6,0.42435,0.00043,11.63534]
[1777574624767,30.6,76321.88,0.6,0.42473,0.00043,11.63764]
[1777574626719,30.6,76321.84,0.6,0.42471,0.00043,11.63754]
[1777574626744,30.6,76321.84,0.6,0.42471,0.00043,11.63754]
[1777574626787,30.6,76321.84,0.6,0.42471,0.00043,11.63754]
[1777574626809,30.6,76321.84,0.6,0.42471,0.00043,11.63754]
[1777574626728,30.6,76324.29,0.6,0.42577,0.00043,11.64384]
[1777574627679,30.6,76324.92,0.6,0.42604,0.00043,11.64544]
[1777574628702,30.6,76324.92,0.6,0.42604,0.00043,11.64544]
[1777574628738,30.6,76324.92,0.6,0.42604,0.00043,11.64544]
[1777574628804,30.6,76323.54,0.6,0.42545,0.00043,11.64192]
[1777574630711,30.6,76323.65,0.6,0.4255,0.00043,11.64221]
[1777574630806,30.6,76327.04,0.6,0.42696,0.00043,11.6508]
[1777574631188,30.6,76327.04,0.6,0.42696,0.00043,11.6508]
[1777574632736,30.6,76327.18,0.6,0.42702,0.00043,11.65116]
[1777574632492,30.6,76333.89,0.6,0.42992,0.00043,11.6677]
[1777574633448,30.6,76333.89,0.6,0.42992,0.00043,11.6677]
[1777574633498,30.6,76333.89,0.6,0.42992,0.00043,11.6677]
[1777574633508,30.6,76333.89,0.6,0.42992,0.00043,11.6677]
[1777574633548,30.6,76336.61,0.6,0.43109,0.00043,11.67423]
[1777574634096,30.6,76336.61,0.6,0.43109,0.00043,11.67423]
[1777574636160,30.6,76338.41,0.6,0.43187,0.00043,11.6785]
[1777574636184,30.6,76338.41,0.6,0.43187,0.00043,11.6785]
[1777574636493,30.6,76339.24,0.6,0.43223,0.00043,11.68046]
[1777574637040,30.6,76339.24,0.6,0.43223,0.00043,11.68046]
[1777574637069,30.6,76339.24,0.6,0.43223,0.00043,11.68046]
[1777574637749,30.6,76345.07,0.6,0.43476,0.00043,11.6939]
[1777574638305,30.6,76345.07,0.6,0.43476,0.00043,11.6939]
[1777574638350,30.6,76345.07,0.6,0.43476,0.00043,11.6939]
[1777574638508,30.6,76345.34,0.6,0.43487,0.00043,11.69451]
[1777574639515,30.6,76349.05,0.6,0.43648,0.00043,11.70281]
[1777574640521,30.6,76345.52,0.6,0.43495,0.00043,11.69492]
[1777574642944,30.6,76344.19,0.6,0.43437,0.00043,11.6919]
[1777574642970,30.6,76344.19,0.6,0.43437,0.00043,11.6919]
[1777574643544,30.6,76343.77,0.6,0.43419,0.00043,11.69095]
[1777574644907,30.6,76345.93,0.6,0.43513,0.00043,11.69585]
[1777574644927,30.6,76345.93,0.6,0.43513,0.00043,11.69585]
[1777574644942,30.6,76345.93,0.6,0.43513,0.00043,11.69585]
[1777574645555,30.6,76346.3,0.6,0.43529,0.00043,11.69668]
[1777574646923,30.6,76346.21,0.6,0.43525,0.00043,11.69648]
[1777574646942,30.6,76346.21,0.6,0.43525,0.00043,11.69648]
[1777574647820,30.6,76346.78,0.6,0.4355,0.00043,11.69776]
[1777574648962,30.6,76346.79,0.6,0.4355,0.00043,11.69778]
[1777574648995,30.6,76346.79,0.6,0.4355,0.00043,11.69778]
[1777574649182,30.6,76346.79,0.6,0.4355,0.00043,11.69778]
[1777574649784,30.6,76346.79,0.6,0.4355,0.00043,11.69778]
[1777574649583,30.6,76348.75,0.6,0.43635,0.00043,11.70215]
[1777574650975,30.6,76348.74,0.6,0.43634,0.00043,11.70213]
[1777574651784,30.6,76348.05,0.6,0.43604,0.00043,11.70059]
[1777574652928,30.6,76346.54,0.6,0.43539,0.00043,11.69722]
[1777574652936,30.6,76346.54,0.6,0.43539,0.00043,11.69722]
[1777574653015,30.6,76346.54,0.6,0.43539,0.00043,11.69722]
[1777574653027,30.6,76346.54,0.6,0.43539,0.00043,11.69722]
[1777574653779,30.6,76346.14,0.6,0.43522,0.00043,11.69631]
[1777574655094,30.6,76345.55,0.6,0.43496,0.00043,11.69498]
[1777574655105,30.6,76345.55,0.6,0.43496,0.00043,11.69498]
[1777574655626,30.6,76337.3,0.6,0.43139,0.00043,11.67586]
[1777574656168,30.6,76337.3,0.6,0.43139,0.00043,11.67586]
[1777574656189,30.6,76337.3,0.6,0.43139,0.00043,11.67586]
[1777574656633,30.6,76337.14,0.6,0.43132,0.00043,11.67547]
[1777574661669,30.6,76336.8,0.6,0.43116,0.00043,11.67462]
[1777574666703,30.59,76336.87,0.6,0.43119,0.00043,11.67475]
[1777574670324,30.59,76337.4,0.6,0.43141,0.00043,11.67598]
[1777574670337,30.59,76337.4,0.6,0.43141,0.00043,11.67598]
[1777574677779,30.59,76336.86,0.6,0.43112,0.00043,11.66707]
[1777574679947,30.58,76335.78,0.6,0.43065,0.00043,11.66447]
[1777574681488,30.58,76334.99,0.6,0.43031,0.00043,11.66257]
[1777574681824,30.58,76339.39,0.6,0.43221,0.00043,11.67303]
[1777574685565,30.58,76339.57,0.6,0.43228,0.00043,11.67343]
[1777574685583,30.58,76339.57,0.6,0.43228,0.00043,11.67343]
[1777574687585,30.58,76339.78,0.6,0.43237,0.00043,11.67391]
[1777574687598,30.58,76339.78,0.6,0.43237,0.00043,11.67391]
[1777574689644,30.58,76338.42,0.6,0.43178,0.00043,11.67069]
[1777574689657,30.58,76338.42,0.6,0.43178,0.00043,11.67069]
[1777574690889,30.58,76335.0,0.6,0.4303,0.00043,11.66252]
[1777574691902,30.58,76337.8,0.6,0.43151,0.00043,11.6692]
[1777574693688,30.58,76337.61,0.6,0.43142,0.00043,11.66874]
[1777574693891,30.58,76337.46,0.6,0.43136,0.00043,11.66838]
[1777574698928,30.57,76336.24,0.6,0.43082,0.00043,11.66544]
[1777574704729,30.57,76335.19,0.6,0.43036,0.00043,11.66289]
[1777574709896,30.57,76336.7,0.6,0.43101,0.00043,11.66648]
[1777574709995,30.57,76336.41,0.6,0.43088,0.00043,11.66578]
[1777574710564,30.57,76336.41,0.6,0.43088,0.00043,11.66578]
[1777574713515,30.57,76337.25,0.6,0.43124,0.00043,11.66777]
[1777574713966,30.57,76337.0,0.6,0.43113,0.00043,11.66716]
[1777574714905,30.57,76337.0,0.6,0.43113,0.00043,11.66716]
[1777574718019,30.56,76336.04,0.6,0.43071,0.00043,11.66484]
[1777574718031,30.56,76336.04,0.6,0.43071,0.00043,11.66484]
[1777574723048,30.56,76335.61,0.6,0.43052,0.00043,11.66378]
[1777574724110,30.56,76337.07,0.6,0.43115,0.00043,11.66727]
[1777574724129,30.56,76337.07,0.6,0.43115,0.00043,11.66727]
[1777574726154,30.56,76339.36,0.6,0.43214,0.00043,11.67268]
[1777574726167,30.56,76339.36,0.6,0.43214,0.00043,11.67268]
[1777574728185,30.56,76338.87,0.6,0.43193,0.00043,11.67152]
[1777574728199,30.56,76338.87,0.6,0.43193,0.00043,11.67152]
[1777574728245,30.56,76338.87,0.6,0.43193,0.00043,11.67152]
[1777574728890,30.56,76338.75,0.6,0.43187,0.00043,11.67122]
[1777574730220,30.56,76338.75,0.6,0.43187,0.00043,11.67122]
[1777574730236,30.56,76338.75,0.6,0.43187,0.00043,11.67122]
[1777574730246,30.56,76336.57,0.6,0.43093,0.00043,11.66603]
[1777574732248,30.56,76336.5,0.6,0.43085,0.00043,11.65828]
[1777574732287,30.56,76336.5,0.6,0.43085,0.00043,11.65828]
[1777574732371,30.56,76336.49,0.6,0.43084,0.00043,11.65825]
[1777574734281,30.56,76336.49,0.6,0.43084,0.00043,11.65825]
[1777574734860,30.55,76336.23,0.6,0.43073,0.00043,11.65761]
[1777574736309,30.55,76337.46,0.6,0.43126,0.00043,11.66054]
[1777574736318,30.55,76337.46,0.6,0.43126,0.00043,11.66054]
[1777574738961,30.55,76340.64,0.6,0.43264,0.00043,11.66803]
[1777574740368,30.55,76342.49,0.6,0.43344,0.00043,11.67232]
[1777574740380,30.55,76342.49,0.6,0.43344,0.00043,11.67232]
[1777574742377,30.55,76342.49,0.6,0.43343,0.00043,11.6723]
[1777574742386,30.55,76342.49,0.6,0.43343,0.00043,11.6723]
[1777574744920,30.55,76338.96,0.6,0.4319,0.00043,11.66403]
[1777574748888,30.55,76335.75,0.6,0.4305,0.00043,11.65635]
[1777574750482,30.55,76337.24,0.6,0.43114,0.00043,11.65992]
[1777574750492,30.55,76337.24,0.6,0.43114,0.00043,11.65992]
[1777574750501,30.55,76337.24,0.6,0.43114,0.00043,11.65992]
[1777574752505,30.55,76337.77,0.6,0.43137,0.00043,11.66117]
[1777574752519,30.55,76337.77,0.6,0.43137,0.00043,11.66117]
[1777574754517,30.54,76337.93,0.6,0.43144,0.00043,11.66154]
[1777574754531,30.54,76337.93,0.6,0.43144,0.00043,11.66154]
[1777574756563,30.54,76338.37,0.6,0.43163,0.00043,11.66258]
[1777574756565,30.54,76338.37,0.6,0.43163,0.00043,11.66258]
[1777574756657,30.54,76336.63,0.6,0.43087,0.00043,11.65843]
[1777574758606,30.54,76331.52,0.6,0.42866,0.00043,11.64601]
[1777574765391,30.54,76332.24,0.6,0.42897,0.00043,11.64776]
[1777574773447,30.54,76331.98,0.6,0.42885,0.00043,11.6471]
[1777574775907,30.54,76322.73,0.6,0.42484,0.00043,11.62377]
[1777574776953,30.54,76322.73,0.6,0.42484,0.00043,11.62377]
[1777574777879,30.54,76324.32,0.6,0.42553,0.00043,11.62785]
[1777574783518,30.54,76323.36,0.6,0.42511,0.00043,11.62539]
[1777574785914,30.54,76324.29,0.6,0.42552,0.00043,11.62778]
[1777574787070,30.54,76324.43,0.6,0.42558,0.00043,11.62815]
[1777574787899,30.54,76324.55,0.6,0.42563,0.00043,11.62846]
[1777574789115,30.54,76323.86,0.6,0.42533,0.00043,11.6267]
[1777574789124,30.54,76323.86,0.6,0.42533,0.00043,11.6267]
[1777574789135,30.54,76323.86,0.6,0.42533,0.00043,11.6267]
[1777574791136,30.54,76324.21,0.6,0.42549,0.00043,11.6276]
[1777574791145,30.54,76324.21,0.6,0.42549,0.00043,11.6276]
[1777574791183,30.54,76324.21,0.6,0.42549,0.00043,11.6276]
[1777574791574,30.54,76324.21,0.6,0.42544,0.00043,11.62001]
[1777574793173,30.54,76324.3,0.6,0.42548,0.00043,11.62024]
[1777574793199,30.54,76324.3,0.6,0.42548,0.00043,11.62024]
[1777574793588,30.54,76324.33,0.6,0.42549,0.00043,11.62032]
[1777574795203,30.54,76325.05,0.6,0.4258,0.00043,11.62216]
[1777574795239,30.54,76325.05,0.6,0.4258,0.00043,11.62216]
[1777574795601,30.54,76324.4,0.6,0.42552,0.00043,11.62049]
[1777574797225,30.54,76324.83,0.6,0.42571,0.00043,11.62159]
[1777574797248,30.54,76324.83,0.6,0.42571,0.00043,11.62159]
[1777574797953,30.54,76324.83,0.6,0.42571,0.00043,11.62159]
[1777574797616,30.54,76325.01,0.6,0.42578,0.00043,11.62204]
[1777574798084,30.54,76325.01,0.6,0.42578,0.00043,11.62204]
[1777574798113,30.54,76325.01,0.6,0.42578,0.00043,11.62204]
[1777574798891,30.54,76325.94,0.6,0.42618,0.00043,11.62441]
[1777574804321,30.54,76325.85,0.6,0.42614,0.00043,11.62415]
[1777574805328,30.54,76326.0,0.6,0.4262,0.00043,11.62452]
[1777574805937,30.54,76325.76,0.6,0.4261,0.00043,11.62391]
[1777574807354,30.54,76326.32,0.6,0.42634,0.00043,11.62532]
[1777574807365,30.54,76326.32,0.6,0.42634,0.00043,11.62532]
[1777574809384,30.53,76326.35,0.6,0.42635,0.00043,11.62539]
[1777574809391,30.53,76326.35,0.6,0.42635,0.00043,11.62539]
[1777574809485,30.53,76326.35,0.6,0.42635,0.00043,11.62538]
[1777574811765,30.53,76319.04,0.6,0.42318,0.00043,11.60646]
[1777574812045,30.53,76319.04,0.6,0.42318,0.00043,11.60646]
[1777574812081,30.53,76319.04,0.6,0.42318,0.00043,11.60646]
[1777574812724,30.53,76319.01,0.6,0.42317,0.00043,11.60637]
[1777574817764,30.53,76315.37,0.6,0.4216,0.00043,11.59669]
[1777574822794,30.53,76314.31,0.6,0.42114,0.00043,11.59386]
[1777574826822,30.54,76317.17,0.6,0.42238,0.00043,11.60155]
[1777574831857,30.54,76317.32,0.6,0.42245,0.00043,11.60196]
[1777574836892,30.54,76315.33,0.6,0.42159,0.00043,11.59665]
[1777574841926,30.54,76313.31,0.6,0.42072,0.00043,11.59122]
[1777574845955,30.54,76316.56,0.6,0.42213,0.00043,11.59998]
[1777574850990,30.54,76317.05,0.6,0.42234,0.00043,11.6013]
[1777574856027,30.54,76315.76,0.6,0.42174,0.00043,11.59026]
[1777574860057,30.54,76319.5,0.6,0.42336,0.00043,11.60021]
[1777574865090,30.54,76319.36,0.6,0.4233,0.00043,11.59984]
[1777574870125,30.54,76317.63,0.6,0.42255,0.00043,11.59528]
[1777574875164,30.55,76316.68,0.6,0.42214,0.00043,11.59277]
[1777574880562,30.55,76316.53,0.6,0.42208,0.00043,11.59239]
[1777574881685,30.55,76308.26,0.6,0.41851,0.00043,11.56985]
[1777574882501,30.55,76308.26,0.6,0.41851,0.00043,11.56985]
[1777574882601,30.55,76298.67,0.6,0.41437,0.00043,11.54255]
[1777574886023,30.55,76300.49,0.6,0.41516,0.00043,11.54784]
[1777574886040,30.55,76300.49,0.6,0.41516,0.00043,11.54784]
[1777574886241,30.55,76300.59,0.6,0.41521,0.00043,11.54816]
[1777574891277,30.55,76299.41,0.6,0.41471,0.00043,11.54482]
[1777574896311,30.56,76298.11,0.6,0.41416,0.00043,11.54111]
[1777574901972,30.56,76297.89,0.6,0.41407,0.00043,11.54051]
[1777574903921,30.56,76303.62,0.6,0.41655,0.00043,11.55705]
[1777574904805,30.56,76303.62,0.6,0.41655,0.00043,11.55705]
[1777574904812,30.56,76303.62,0.6,0.41655,0.00043,11.55705]
[1777574904906,30.56,76304.11,0.6,0.41676,0.00043,11.55845]
[1777574905297,30.56,76304.11,0.6,0.41676,0.00043,11.55845]
[1777574905728,30.56,76304.11,0.6,0.41676,0.00043,11.55845]
[1777574905786,30.56,76304.11,0.6,0.41676,0.00043,11.55845]
[1777574905815,30.56,76304.88,0.6,0.41709,0.00043,11.56063]
[1777574906871,30.56,76304.88,0.6,0.41709,0.00043,11.56063]
[1777574906955,30.56,76311.32,0.6,0.41987,0.00043,11.57855]
[1777574911031,30.56,76313.84,0.6,0.42097,0.00043,11.58544]
[1777574914174,30.57,76314.7,0.6,0.42129,0.00043,11.58016]
[1777574920481,30.57,76315.51,0.6,0.42165,0.00043,11.58239]
[1777574923734,30.57,76315.7,0.6,0.42173,0.00043,11.58291]
[1777574923770,30.57,76315.7,0.6,0.42173,0.00043,11.58291]
[1777574923836,30.57,76317.16,0.6,0.42237,0.00043,11.58681]
[1777574924588,30.57,76321.39,0.6,0.4242,0.00043,11.59795]
[1777574929124,30.57,76322.03,0.6,0.42447,0.00043,11.59961]
[1777574929150,30.57,76322.4,0.6,0.42463,0.00043,11.60056]
[1777574929810,30.57,76324.05,0.6,0.42535,0.00043,11.60481]
[1777574931186,30.57,76324.17,0.6,0.4254,0.00043,11.60513]
[1777574931558,30.57,76324.32,0.6,0.42546,0.00043,11.60551]
[1777574935226,30.57,76324.52,0.6,0.42555,0.00043,11.60601]
[1777574935586,30.57,76324.39,0.6,0.42549,0.00043,11.60567]
[1777574937575,30.57,76324.88,0.6,0.4257,0.00043,11.60692]
[1777574939285,30.57,76326.8,0.6,0.42653,0.00043,11.61179]
[1777574940034,30.57,76326.8,0.6,0.42653,0.00043,11.61179]
[1777574940143,30.57,76326.8,0.6,0.42653,0.00043,11.61179]
[1777574940090,30.57,76329.19,0.6,0.42757,0.00043,11.61779]
[1777574941342,30.57,76329.62,0.6,0.42775,0.00043,11.61885]
[1777574941385,30.57,76329.62,0.6,0.42775,0.00043,11.61885]
[1777574941954,30.57,76329.62,0.6,0.42775,0.00043,11.61885]
[1777574942051,30.57,76337.93,0.6,0.43136,0.00043,11.63906]
[1777574943359,30.57,76338.28,0.6,0.43151,0.00043,11.63988]
[1777574943393,30.57,76338.28,0.6,0.43151,0.00043,11.63988]
[1777574943643,30.57,76338.28,0.6,0.4315,0.00043,11.63987]
[1777574945366,30.56,76338.14,0.6,0.43144,0.00043,11.63952]
[1777574945405,30.56,76338.14,0.6,0.43144,0.00043,11.63952]
[1777574945656,30.56,76342.54,0.6,0.43335,0.00043,11.64982]
[1777574947399,30.56,76342.16,0.6,0.43318,0.00043,11.64892]
[1777574947431,30.56,76342.16,0.6,0.43318,0.00043,11.64892]
[1777574947670,30.56,76342.16,0.6,0.43318,0.00043,11.64891]
[1777574949431,30.56,76342.68,0.6,0.4334,0.00043,11.6501]
[1777574949488,30.56,76342.68,0.6,0.4334,0.00043,11.6501]
[1777574949696,30.56,76342.68,0.6,0.4334,0.00043,11.6501]
[1777574949743,30.56,76342.68,0.6,0.4334,0.00043,11.6501]
[1777574950143,30.56,76343.03,0.6,0.43355,0.00043,11.65089]
[1777574952462,30.56,76344.09,0.6,0.43401,0.00043,11.65331]
[1777574952512,30.56,76344.09,0.6,0.43401,0.00043,11.65331]
[1777574952704,30.55,76343.88,0.6,0.43391,0.00043,11.65282]
[1777574957751,30.55,76342.57,0.6,0.43333,0.00043,11.64974]
[1777574961082,30.55,76345.68,0.6,0.43468,0.00044,11.65683]
[1777574962112,30.55,76351.4,0.6,0.43717,0.00044,11.6696]
[1777574962552,30.55,76351.4,0.6,0.43717,0.00044,11.6696]
[1777574963658,30.55,76351.4,0.6,0.43717,0.00044,11.6696]
[1777574963791,30.55,76352.36,0.6,0.43758,0.00044,11.67169]
[1777574964589,30.55,76352.36,0.6,0.43758,0.00044,11.67169]
[1777574967041,30.54,76354.58,0.6,0.43855,0.00044,11.67649]
[1777574967082,30.54,76354.58,0.6,0.43855,0.00044,11.67649]
[1777574967141,30.54,76354.58,0.6,0.43855,0.00044,11.67649]
[1777574967126,30.54,76358.66,0.6,0.44033,0.00044,11.68514]
[1777574967175,30.54,76358.66,0.6,0.44033,0.00044,11.68514]
[1777574968143,30.54,76358.66,0.6,0.44033,0.00044,11.68514]
[1777574968168,30.54,76358.66,0.6,0.44033,0.00044,11.68514]
[1777574968432,30.54,76358.98,0.6,0.44046,0.00044,11.6858]
[1777574968466,30.54,76358.98,0.6,0.44046,0.00044,11.6858]
[1777574968826,30.54,76361.2,0.6,0.44143,0.00044,11.6904]
[1777574969723,30.54,76361.2,0.6,0.44143,0.00044,11.6904]
[1777574969734,30.54,76361.2,0.6,0.44143,0.00044,11.6904]
[1777574969761,30.54,76361.2,0.6,0.44143,0.00044,11.6904]
[1777574970090,30.54,76361.13,0.6,0.4414,0.00044,11.69026]
[1777574970437,30.54,76361.13,0.6,0.4414,0.00044,11.69026]
[1777574970451,30.54,76361.13,0.6,0.4414,0.00044,11.69026]
[1777574970840,30.54,76361.22,0.6,0.44144,0.00044,11.69045]
[1777574975875,30.54,76360.8,0.6,0.44122,0.00044,11.68202]
[1777574980161,30.54,76364.05,0.6,0.44264,0.00044,11.68864]
[1777574984233,30.54,76362.69,0.6,0.44204,0.00044,11.68587]
[1777574984939,30.54,76361.71,0.6,0.44161,0.00044,11.68386]
[1777574988022,30.54,76359.18,0.6,0.4405,0.00044,11.67862]
[1777574988027,30.54,76359.18,0.6,0.4405,0.00044,11.67862]
[1777574988165,30.54,76359.08,0.6,0.44046,0.00044,11.67841]
[1777574994005,30.54,76359.13,0.6,0.44048,0.00044,11.6785]
[1777574999039,30.54,76358.96,0.6,0.4404,0.00044,11.67814]
[1777575004076,30.54,76357.51,0.6,0.43977,0.00044,11.67508]
[1777575009111,30.54,76356.78,0.6,0.43945,0.00044,11.67353]
[1777575014147,30.54,76356.29,0.6,0.43923,0.00044,11.67248]
[1777575014705,30.54,76356.29,0.6,0.43923,0.00044,11.67248]
[1777575014720,30.54,76356.29,0.6,0.43923,0.00044,11.67248]
[1777575015151,30.54,76356.23,0.6,0.43921,0.00044,11.67235]
[1777575016533,30.53,76356.29,0.6,0.43923,0.00044,11.67248]
[1777575017204,30.53,76356.29,0.6,0.43923,0.00044,11.67248]
[1777575018214,30.53,76374.34,0.6,0.44712,0.00044,11.7086]
[1777575018576,30.53,76374.34,0.6,0.44712,0.00044,11.7086]
[1777575018588,30.53,76374.34,0.6,0.44712,0.00044,11.7086]
[1777575018753,30.53,76374.34,0.6,0.44712,0.00044,11.7086]
[1777575019180,30.54,76374.43,0.6,0.44716,0.00044,11.70877]
[1777575020188,30.53,76375.79,0.6,0.44775,0.00044,11.7113]
[1777575020574,30.53,76375.79,0.6,0.44775,0.00044,11.7113]
[1777575020606,30.53,76375.79,0.6,0.44775,0.00044,11.7113]
[1777575021200,30.53,76377.03,0.6,0.44829,0.00044,11.71359]
[1777575022583,30.53,76377.41,0.6,0.44846,0.00044,11.71428]
[1777575022601,30.53,76377.41,0.6,0.44846,0.00044,11.71428]
[1777575023208,30.53,76377.47,0.6,0.44848,0.00044,11.71438]
[1777575024637,30.53,76377.07,0.6,0.4483,0.00044,11.71364]
[1777575024659,30.53,76377.07,0.6,0.4483,0.00044,11.71364]
[1777575024770,30.53,76377.07,0.6,0.4483,0.00044,11.71364]
[1777575025222,30.53,76375.31,0.6,0.44753,0.00044,11.71038]
[1777575026229,30.53,76382.33,0.6,0.4506,0.00044,11.7231]
[1777575026664,30.53,76382.33,0.6,0.4506,0.00044,11.7231]
[1777575026703,30.53,76382.33,0.6,0.4506,0.00044,11.7231]
[1777575027237,30.53,76383.31,0.6,0.45103,0.00044,11.72482]
[1777575028690,30.53,76383.31,0.6,0.45103,0.00044,11.72482]
[1777575028718,30.53,76383.31,0.6,0.45103,0.00044,11.72482]
[1777575028791,30.53,76382.18,0.6,0.45053,0.00044,11.72282]
[1777575030732,30.53,76382.18,0.6,0.45053,0.00044,11.72282]
[1777575031163,30.52,76382.29,0.6,0.45054,0.00044,11.71545]
[1777575032767,30.52,76382.17,0.6,0.45049,0.00044,11.71523]
[1777575032782,30.52,76382.17,0.6,0.45049,0.00044,11.71523]
[1777575032878,30.52,76382.17,0.6,0.45049,0.00044,11.71523]
[1777575034819,30.52,76381.89,0.6,0.45036,0.00044,11.71472]
[1777575034889,30.52,76380.98,0.6,0.44996,0.00044,11.71309]
[1777575036299,30.52,76377.21,0.6,0.44831,0.00044,11.70626]
[1777575041334,30.51,76374.83,0.6,0.44725,0.00044,11.70181]
[1777575044234,30.51,76374.61,0.6,0.44716,0.00044,11.70139]
[1777575044984,30.51,76372.52,0.6,0.44624,0.00044,11.69744]
[1777575045004,30.51,76372.52,0.6,0.44624,0.00044,11.69744]
[1777575045147,30.51,76366.3,0.6,0.44351,0.00044,11.68531]
[1777575047008,30.51,76364.63,0.6,0.44278,0.00044,11.68196]
[1777575047024,30.51,76364.63,0.6,0.44278,0.00044,11.68196]
[1777575049037,30.51,76364.54,0.6,0.44274,0.00044,11.68177]
[1777575049041,30.51,76364.54,0.6,0.44274,0.00044,11.68177]
[1777575049078,30.51,76364.54,0.6,0.44274,0.00044,11.68177]
[1777575049117,30.51,76364.48,0.6,0.44271,0.00044,11.68164]
[1777575051058,30.51,76364.48,0.6,0.44271,0.00044,11.68164]
[1777575051091,30.51,76364.48,0.6,0.44271,0.00044,11.68164]
[1777575051115,30.51,76363.98,0.6,0.44249,0.00044,11.68062]
[1777575053083,30.51,76363.98,0.6,0.44249,0.00044,11.68062]
[1777575053185,30.51,76363.24,0.6,0.44217,0.00044,11.67911]
[1777575057810,30.51,76365.88,0.6,0.44332,0.00044,11.68443]
[1777575060586,30.51,76366.24,0.6,0.44348,0.00044,11.68515]
[1777575060647,30.51,76366.24,0.6,0.44348,0.00044,11.68515]
[1777575061253,30.51,76369.58,0.6,0.44494,0.00044,11.69173]
[1777575062247,30.51,76375.33,0.6,0.44746,0.00044,11.70268]
[1777575063243,30.51,76375.33,0.6,0.44746,0.00044,11.70268]
[1777575063264,30.51,76375.33,0.6,0.44746,0.00044,11.70268]
[1777575068269,30.5,76373.77,0.6,0.44677,0.00044,11.69974]
[1777575069352,30.5,76373.28,0.6,0.44655,0.00044,11.69881]
[1777575069363,30.5,76373.28,0.6,0.44655,0.00044,11.69881]
[1777575069702,30.5,76373.28,0.6,0.44655,0.00044,11.69881]
[1777575069736,30.5,76373.28,0.6,0.44655,0.00044,11.69881]
[1777575070231,30.5,76374.11,0.6,0.44692,0.00044,11.70037]
[1777575072278,30.5,76376.71,0.6,0.44805,0.00044,11.70521]
[1777575073422,30.5,76376.64,0.6,0.44802,0.00044,11.70508]
[1777575073430,30.5,76376.64,0.6,0.44802,0.00044,11.70508]
[1777575074135,30.5,76376.64,0.6,0.44802,0.00044,11.70508]
[1777575074207,30.5,76376.53,0.6,0.44797,0.00044,11.70487]
[1777575074620,30.5,76382.6,0.6,0.45063,0.00044,11.71584]
[1777575075476,30.5,76382.6,0.6,0.45063,0.00044,11.71584]
[1777575075491,30.5,76382.6,0.6,0.45063,0.00044,11.71584]
[1777575075575,30.5,76382.98,0.6,0.4508,0.00044,11.7165]
[1777575076749,30.5,76387.15,0.6,0.45263,0.00044,11.7237]
[1777575077512,30.5,76387.15,0.6,0.45263,0.00044,11.7237]
[1777575077534,30.5,76387.15,0.6,0.45263,0.00044,11.7237]
[1777575078053,30.5,76387.63,0.6,0.45284,0.00044,11.72451]
[1777575079500,30.5,76387.63,0.6,0.45283,0.00044,11.7245]
[1777575079518,30.5,76387.63,0.6,0.45283,0.00044,11.7245]
[1777575079605,30.49,76387.71,0.6,0.45287,0.00044,11.72463]
[1777575081538,30.49,76386.25,0.6,0.45222,0.00044,11.72214]
[1777575082237,30.49,76386.16,0.6,0.45218,0.00044,11.72197]
[1777575084178,30.49,76380.11,0.6,0.44952,0.00044,11.71132]
[1777575086194,30.49,76383.38,0.6,0.45095,0.00044,11.71713]
[1777575087643,30.49,76381.62,0.6,0.45018,0.00044,11.71402]
[1777575087656,30.49,76381.62,0.6,0.45018,0.00044,11.71402]
[1777575092666,30.49,76383.29,0.6,0.45088,0.00044,11.70941]
[1777575097672,30.49,76383.69,0.6,0.45105,0.00044,11.71011]
[1777575099822,30.49,76383.94,0.6,0.45116,0.00044,11.71055]
[1777575099827,30.49,76383.94,0.6,0.45116,0.00044,11.71055]
[1777575099864,30.49,76383.94,0.6,0.45116,0.00044,11.71055]
[1777575099873,30.49,76384.01,0.6,0.45119,0.00044,11.71067]
[1777575101860,30.49,76383.15,0.6,0.45082,0.00044,11.70916]
[1777575101874,30.49,76383.15,0.6,0.45082,0.00044,11.70916]
[1777575101962,30.48,76383.22,0.6,0.45085,0.00044,11.70928]
[1777575103872,30.48,76383.22,0.6,0.45085,0.00044,11.70928]
[1777575103911,30.48,76383.22,0.6,0.45085,0.00044,11.70928]
[1777575104012,30.48,76383.13,0.6,0.45081,0.00044,11.70912]
[1777575105904,30.48,76383.22,0.6,0.45085,0.00044,11.70928]
[1777575106245,30.48,76383.4,0.6,0.45092,0.00044,11.70959]
[1777575111263,30.48,76383.65,0.6,0.45103,0.00044,11.71002]
[1777575112018,30.48,76383.8,0.6,0.4511,0.00044,11.71028]
[1777575112030,30.48,76383.8,0.6,0.4511,0.00044,11.71028]
[1777575113349,30.48,76388.1,0.6,0.45298,0.00044,11.71767]
[1777575114263,30.48,76391.9,0.6,0.45465,0.00044,11.72398]
[1777575116077,30.48,76391.48,0.6,0.45447,0.00044,11.72329]
[1777575116093,30.48,76391.48,0.6,0.45447,0.00044,11.72329]
[1777575118118,30.48,76390.35,0.6,0.45397,0.00044,11.72142]
[1777575118127,30.48,76390.35,0.6,0.45397,0.00044,11.72142]
[1777575118137,30.48,76390.35,0.6,0.45397,0.00044,11.72142]
[1777575120178,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575120185,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575120206,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575120277,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575122183,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575122217,30.48,76390.47,0.6,0.45402,0.00044,11.72161]
[1777575122285,30.48,76390.58,0.6,0.45407,0.00044,11.72178]
[1777575124217,30.48,76390.58,0.6,0.45407,0.00044,11.72178]
[1777575124249,30.48,76390.58,0.6,0.45407,0.00044,11.72178]
[1777575124316,30.48,76390.62,0.6,0.45408,0.00044,11.72184]
[1777575126250,30.47,76390.65,0.6,0.45409,0.00044,11.72189]
[1777575127259,30.47,76390.82,0.6,0.45417,0.00044,11.72217]
[1777575128280,30.47,76390.82,0.6,0.45417,0.00044,11.72217]
[1777575128294,30.47,76390.82,0.6,0.45417,0.00044,11.72217]
[1777575129643,30.47,76390.85,0.6,0.45418,0.00044,11.72221]
[1777575129668,30.47,76390.85,0.6,0.45418,0.00044,11.72221]
[1777575129955,30.47,76390.85,0.6,0.45418,0.00044,11.72221]
[1777575129997,30.47,76390.85,0.6,0.45418,0.00044,11.72221]
[1777575130386,30.47,76393.3,0.6,0.45525,0.00044,11.72621]
[1777575130406,30.47,76393.3,0.6,0.45525,0.00044,11.72621]
[1777575130430,30.47,76393.3,0.6,0.45525,0.00044,11.72621]
[1777575130571,30.47,76393.3,0.6,0.45525,0.00044,11.72621]
[1777575131009,30.47,76402.15,0.6,0.45915,0.00044,11.73995]
[1777575132374,30.47,76402.2,0.6,0.45917,0.00044,11.74003]
[1777575133288,30.47,76402.89,0.6,0.45948,0.00044,11.74105]
[1777575138296,30.47,76403.07,0.6,0.45955,0.00044,11.74131]
[1777575138394,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575138417,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575138429,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575138448,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575138477,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575138518,30.47,76403.39,0.6,0.45969,0.00044,11.74177]
[1777575139119,30.47,76405.57,0.6,0.46065,0.00044,11.74495]
[1777575140461,30.47,76405.57,0.6,0.46065,0.00044,11.74495]
[1777575140485,30.47,76405.57,0.6,0.46065,0.00044,11.74495]
[1777575141289,30.47,76406.68,0.6,0.46114,0.00044,11.74654]
[1777575142510,30.47,76406.74,0.6,0.46117,0.00044,11.74662]
[1777575142550,30.47,76406.74,0.6,0.46117,0.00044,11.74662]
[1777575143067,30.47,76406.47,0.6,0.46105,0.00044,11.74623]
[1777575144538,30.47,76406.15,0.6,0.4609,0.00044,11.74578]
[1777575145300,30.47,76404.36,0.6,0.46012,0.00044,11.74319]
[1777575146315,30.47,76409.5,0.6,0.46238,0.00044,11.75049]
[1777575148346,30.47,76412.35,0.6,0.46363,0.00044,11.75438]
[1777575150624,30.47,76412.12,0.6,0.46353,0.00044,11.75407]
[1777575150636,30.47,76412.12,0.6,0.46353,0.00044,11.75407]
[1777575152324,30.46,76416.74,0.6,0.46554,0.00044,11.75261]
[1777575152679,30.46,76416.74,0.6,0.46554,0.00044,11.75261]
[1777575152695,30.46,76416.74,0.6,0.46554,0.00044,11.75261]
[1777575152726,30.46,76416.74,0.6,0.46554,0.00044,11.75261]
[1777575154136,30.46,76418.74,0.6,0.46642,0.00044,11.75514]
[1777575154161,30.46,76418.74,0.6,0.46642,0.00044,11.75514]
[1777575154172,30.46,76418.74,0.6,0.46642,0.00044,11.75514]
[1777575154351,30.46,76419.15,0.6,0.4666,0.00044,11.75565]
[1777575154770,30.46,76419.15,0.6,0.4666,0.00044,11.75565]
[1777575154799,30.46,76419.15,0.6,0.4666,0.00044,11.75565]
[1777575155129,30.46,76418.93,0.6,0.46651,0.00044,11.75538]
[1777575156739,30.46,76416.62,0.6,0.46549,0.00044,11.75244]
[1777575156764,30.46,76416.62,0.6,0.46549,0.00044,11.75244]
[1777575157143,30.46,76409.99,0.6,0.46256,0.00044,11.74361]
[1777575157506,30.46,76409.99,0.6,0.46256,0.00044,11.74361]
[1777575157515,30.46,76409.99,0.6,0.46256,0.00044,11.74361]
[1777575157563,30.46,76409.99,0.6,0.46256,0.00044,11.74361]
[1777575158151,30.46,76408.34,0.6,0.46183,0.00044,11.74132]
[1777575158743,30.46,76408.34,0.6,0.46183,0.00044,11.74132]
[1777575158750,30.46,76408.34,0.6,0.46183,0.00044,11.74132]
[1777575159321,30.46,76407.18,0.6,0.46132,0.00044,11.73968]
[1777575160810,30.46,76407.11,0.6,0.46129,0.00044,11.73959]
[1777575160812,30.46,76407.11,0.6,0.46129,0.00044,11.73959]
[1777575160818,30.46,76407.11,0.6,0.46129,0.00044,11.73959]
[1777575161990,30.46,76406.84,0.6,0.46117,0.00044,11.7392]
[1777575162051,30.46,76406.84,0.6,0.46117,0.00044,11.7392]
[1777575162373,30.46,76402.47,0.6,0.45925,0.00044,11.73284]
[1777575162820,30.46,76402.47,0.6,0.45925,0.00044,11.73284]
[1777575163314,30.46,76396.2,0.6,0.45648,0.00044,11.72323]
[1777575164790,30.46,76396.26,0.6,0.45651,0.00044,11.72332]
[1777575164804,30.46,76396.26,0.6,0.45651,0.00044,11.72332]
[1777575164829,30.46,76396.26,0.6,0.45651,0.00044,11.72332]
[1777575164845,30.46,76396.26,0.6,0.45651,0.00044,11.72332]
[1777575165199,30.46,76396.06,0.6,0.45642,0.00044,11.723]
[1777575170234,30.46,76395.31,0.6,0.45608,0.00044,11.7218]
[1777575170681,30.46,76395.31,0.6,0.45608,0.00044,11.7218]
[1777575171244,30.46,76391.84,0.6,0.45456,0.00044,11.7162]
[1777575173860,30.46,76389.69,0.6,0.45361,0.00044,11.71264]
[1777575173896,30.46,76389.69,0.6,0.45361,0.00044,11.71264]
[1777575174261,30.45,76388.69,0.6,0.45317,0.00044,11.71095]
[1777575176276,30.45,76385.84,0.6,0.45191,0.00044,11.70609]
[1777575176445,30.45,76385.84,0.6,0.45191,0.00044,11.70609]
[1777575176469,30.45,76385.84,0.6,0.45191,0.00044,11.70609]
[1777575176532,30.45,76385.84,0.6,0.45191,0.00044,11.70609]
[1777575176996,30.45,76385.84,0.6,0.45191,0.00044,11.70609]
[1777575178411,30.45,76382.86,0.6,0.4506,0.00044,11.70088]
[1777575179032,30.45,76382.86,0.6,0.4506,0.00044,11.70088]
[1777575179042,30.45,76382.86,0.6,0.4506,0.00044,11.70088]
[1777575179297,30.45,76382.66,0.6,0.45051,0.00044,11.70052]
[1777575184332,30.45,76380.17,0.6,0.44941,0.00044,11.69606]
[1777575189367,30.45,76379.4,0.6,0.44907,0.00044,11.69466]
[1777575193389,30.45,76379.26,0.6,0.44901,0.00044,11.6944]
[1777575193395,30.45,76379.13,0.6,0.44895,0.00044,11.69417]
[1777575193459,30.45,76379.13,0.6,0.44895,0.00044,11.69417]
[1777575193469,30.45,76379.13,0.6,0.44895,0.00044,11.69417]
[1777575194402,30.45,76362.16,0.6,0.4415,0.00044,11.66122]
[1777575195377,30.45,76362.16,0.6,0.4415,0.00044,11.66122]
[1777575195383,30.45,76362.16,0.6,0.4415,0.00044,11.66122]
[1777575195404,30.45,76362.16,0.6,0.4415,0.00044,11.66122]
[1777575195411,30.45,76357.94,0.6,0.43964,0.00044,11.6524]
[1777575197341,30.45,76358.65,0.6,0.43996,0.00044,11.65391]
[1777575197356,30.45,76358.65,0.6,0.43996,0.00044,11.65391]
[1777575199012,30.45,76358.13,0.6,0.43973,0.00044,11.65281]
[1777575199029,30.45,76358.13,0.6,0.43973,0.00044,11.65281]
[1777575199108,30.45,76358.7,0.6,0.43998,0.00044,11.65402]
[1777575204471,30.45,76359.82,0.6,0.44047,0.00044,11.65638]
[1777575209508,30.45,76360.8,0.6,0.4409,0.00044,11.65842]
[1777575210551,30.45,76360.8,0.6,0.4409,0.00044,11.65842]
[1777575210569,30.45,76360.8,0.6,0.4409,0.00044,11.65842]
[1777575210612,30.45,76360.8,0.6,0.4409,0.00044,11.65842]
[1777575210632,30.45,76360.8,0.6,0.4409,0.00044,11.65842]
[1777575211353,30.45,76356.92,0.6,0.43916,0.00044,11.64266]
[1777575211531,30.45,76356.92,0.6,0.43916,0.00044,11.64266]
[1777575211559,30.45,76356.92,0.6,0.43916,0.00044,11.64266]
[1777575211784,30.45,76353.68,0.6,0.43774,0.00044,11.63567]
[1777575213583,30.45,76353.78,0.6,0.43778,0.00044,11.63588]
[1777575214369,30.45,76354.52,0.6,0.43811,0.00044,11.6375]
[1777575215615,30.45,76353.19,0.6,0.43752,0.00044,11.6346]
[1777575215624,30.45,76353.19,0.6,0.43752,0.00044,11.6346]
[1777575220654,30.45,76354.08,0.6,0.43792,0.00044,11.63655]
[1777575225659,30.45,76354.13,0.6,0.43794,0.00044,11.63668]
[1777575230680,30.46,76354.28,0.6,0.43801,0.00044,11.63703]
[1777575233872,30.46,76354.37,0.6,0.43806,0.00044,11.63724]
[1777575233886,30.46,76354.37,0.6,0.43806,0.00044,11.63724]
[1777575235898,30.46,76354.3,0.6,0.43803,0.00044,11.6371]
[1777575235899,30.46,76354.3,0.6,0.43803,0.00044,11.6371]
[1777575235916,30.46,76354.3,0.6,0.43803,0.00044,11.6371]
[1777575236502,30.46,76354.36,0.6,0.43806,0.00044,11.63724]
[1777575236516,30.46,76354.36,0.6,0.43806,0.00044,11.63724]
[1777575237417,30.46,76354.36,0.6,0.43806,0.00044,11.63724]
[1777575237443,30.46,76348.24,0.6,0.43537,0.00044,11.62369]
[1777575237960,30.46,76348.24,0.6,0.43537,0.00044,11.62369]
[1777575237984,30.46,76348.24,0.6,0.43537,0.00044,11.62369]
[1777575238061,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575238549,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575238557,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575238581,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575238713,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575239968,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575240000,30.46,76346.99,0.6,0.43483,0.00044,11.62085]
[1777575240465,30.46,76346.0,0.6,0.43439,0.00044,11.61859]
[1777575241995,30.46,76345.91,0.6,0.43435,0.00044,11.61838]
[1777575242022,30.46,76345.91,0.6,0.43435,0.00044,11.61838]
[1777575242097,30.46,76345.35,0.6,0.43411,0.00044,11.61709]
[1777575243050,30.46,76345.35,0.6,0.43411,0.00044,11.61709]
[1777575243095,30.46,76345.35,0.6,0.43411,0.00044,11.61709]
[1777575243106,30.46,76349.33,0.6,0.43585,0.00044,11.62612]
[1777575244001,30.46,76349.33,0.6,0.43585,0.00044,11.62612]
[1777575244036,30.46,76349.33,0.6,0.43585,0.00044,11.62612]
[1777575244102,30.46,76350.43,0.6,0.43633,0.00044,11.62858]
[1777575246064,30.46,76350.43,0.6,0.43633,0.00044,11.62858]
[1777575246438,30.46,76350.6,0.6,0.4364,0.00044,11.62895]
[1777575248084,30.46,76352.32,0.6,0.43716,0.00044,11.63275]
[1777575248088,30.46,76352.32,0.6,0.43716,0.00044,11.63275]
[1777575248099,30.46,76352.32,0.6,0.43716,0.00044,11.63275]
[1777575250099,30.45,76351.68,0.6,0.43687,0.00044,11.63133]
[1777575250108,30.45,76351.68,0.6,0.43687,0.00044,11.63133]
[1777575250118,30.45,76351.68,0.6,0.43687,0.00044,11.63133]
[1777575255134,30.45,76351.25,0.6,0.43668,0.00044,11.63036]
[1777575260143,30.45,76350.38,0.6,0.4363,0.00044,11.62841]
[1777575260239,30.45,76350.38,0.6,0.4363,0.00044,11.62841]
[1777575260253,30.45,76350.38,0.6,0.4363,0.00044,11.62841]
[1777575264337,30.45,76349.26,0.6,0.4358,0.00044,11.6259]
[1777575264354,30.45,76349.26,0.6,0.4358,0.00044,11.6259]
[1777575264438,30.45,76349.13,0.6,0.43575,0.00044,11.62561]
[1777575266358,30.45,76349.13,0.6,0.43575,0.00044,11.6256]
[1777575266394,30.45,76349.13,0.6,0.43575,0.00044,11.6256]
[1777575266462,30.45,76349.2,0.6,0.43578,0.00044,11.62576]
[1777575268389,30.45,76349.2,0.6,0.43577,0.00044,11.62575]
[1777575268404,30.45,76349.2,0.6,0.43577,0.00044,11.62575]
[1777575268490,30.45,76349.49,0.6,0.4359,0.00044,11.6264]
[1777575270418,30.45,76349.29,0.6,0.43581,0.00044,11.62595]
[1777575270456,30.45,76349.29,0.6,0.43581,0.00044,11.62595]
[1777575270942,30.45,76349.31,0.6,0.43582,0.00044,11.62598]
[1777575272443,30.45,76349.31,0.6,0.43582,0.00044,11.62598]
[1777575273467,30.45,76348.77,0.6,0.43554,0.00044,11.61715]
[1777575274048,30.45,76348.77,0.6,0.43554,0.00044,11.61715]
[1777575274195,30.45,76348.77,0.6,0.43554,0.00044,11.61715]
[1777575274480,30.45,76348.77,0.6,0.43554,0.00044,11.61715]
[1777575274504,30.45,76348.69,0.6,0.4355,0.00044,11.61697]
[1777575274971,30.45,76348.69,0.6,0.4355,0.00044,11.61697]
[1777575276495,30.45,76348.69,0.6,0.4355,0.00044,11.61697]
[1777575275977,30.45,76340.35,0.6,0.43185,0.00044,11.5977]
[1777575276521,30.45,76340.35,0.6,0.43185,0.00044,11.5977]
[1777575277067,30.45,76340.35,0.6,0.43185,0.00044,11.5977]
[1777575277088,30.45,76340.99,0.6,0.43213,0.00044,11.59921]
[1777575278533,30.45,76340.99,0.6,0.43213,0.00044,11.59921]
[1777575278546,30.45,76340.99,0.6,0.43213,0.00044,11.59921]
[1777575278997,30.45,76341.21,0.6,0.43223,0.00044,11.59974]
[1777575280558,30.45,76341.21,0.6,0.43223,0.00044,11.59974]
[1777575281427,30.45,76340.57,0.6,0.43195,0.00044,11.59823]
[1777575286437,30.45,76340.79,0.6,0.43205,0.00044,11.59877]
[1777575290703,30.45,76340.79,0.6,0.43205,0.00044,11.59878]
[1777575290710,30.45,76340.79,0.6,0.43205,0.00044,11.59878]
[1777575292726,30.45,76340.79,0.6,0.43205,0.00044,11.59879]
[1777575292736,30.45,76340.79,0.6,0.43205,0.00044,11.59879]
[1777575298725,30.45,76341.08,0.6,0.43218,0.00044,11.59949]
[1777575298814,30.45,76341.08,0.6,0.43218,0.00044,11.59949]
[1777575299139,30.45,76338.49,0.6,0.43105,0.00044,11.59334]
[1777575304174,30.45,76336.19,0.6,0.43004,0.00044,11.58779]
[1777575307195,30.45,76326.54,0.6,0.42582,0.00044,11.56372]
[1777575310521,30.45,76325.79,0.6,0.42549,0.00044,11.56179]
[1777575310527,30.45,76323.17,0.6,0.42435,0.00044,11.55501]
[1777575311055,30.45,76323.17,0.6,0.42435,0.00044,11.55501]
[1777575311222,30.45,76322.98,0.6,0.42427,0.00044,11.55452]
[1777575312485,30.45,76317.6,0.6,0.42192,0.00044,11.54028]
[1777575312823,30.45,76317.6,0.6,0.42192,0.00044,11.54028]
[1777575313387,30.45,76317.6,0.6,0.42192,0.00044,11.54028]
[1777575313489,30.45,76317.39,0.6,0.42183,0.00044,11.53972]
[1777575313688,30.45,76317.39,0.6,0.42183,0.00044,11.53972]
[1777575315251,30.45,76320.87,0.6,0.42335,0.00044,11.54899]
[1777575316874,30.45,76321.67,0.6,0.4237,0.00044,11.55109]
[1777575322452,30.45,76322.05,0.6,0.42386,0.00044,11.5521]
[1777575332328,30.45,76321.37,0.6,0.42353,0.00044,11.54271]
[1777575333386,30.45,76322.03,0.6,0.42381,0.00044,11.54445]
[1777575333481,30.45,76321.66,0.6,0.42365,0.00044,11.54348]
[1777575335404,30.45,76321.64,0.6,0.42365,0.00044,11.54344]
[1777575335422,30.45,76321.64,0.6,0.42365,0.00044,11.54344]
[1777575339466,30.46,76320.33,0.6,0.42308,0.00044,11.54001]
[1777575339523,30.46,76320.36,0.6,0.42309,0.00044,11.54009]
[1777575344749,30.46,76320.6,0.6,0.4232,0.00044,11.54076]
[1777575345556,30.46,76320.6,0.6,0.4232,0.00044,11.54076]
[1777575345566,30.46,76327.25,0.6,0.42611,0.00044,11.55802]
[1777575350580,30.46,76326.51,0.6,0.42578,0.00044,11.55614]
[1777575351647,30.46,76326.41,0.6,0.42574,0.00044,11.55588]
[1777575351656,30.46,76326.41,0.6,0.42574,0.00044,11.55588]
[1777575353665,30.46,76326.15,0.6,0.42563,0.00044,11.55521]
[1777575353678,30.46,76326.15,0.6,0.42563,0.00044,11.55521]
[1777575357724,30.46,76325.59,0.6,0.42538,0.00044,11.55378]
[1777575357730,30.46,76325.59,0.6,0.42538,0.00044,11.55378]
[1777575357766,30.46,76325.59,0.6,0.42538,0.00044,11.55378]
[1777575358553,30.46,76325.32,0.6,0.42526,0.00044,11.55308]
[1777575359765,30.46,76324.82,0.6,0.42505,0.00044,11.55179]
[1777575359796,30.46,76324.82,0.6,0.42505,0.00044,11.55179]
[1777575360569,30.46,76323.2,0.6,0.42434,0.00044,11.54759]
[1777575361820,30.46,76322.97,0.6,0.42424,0.00044,11.547]
[1777575361858,30.46,76322.97,0.6,0.42424,0.00044,11.547]
[1777575362581,30.46,76315.41,0.6,0.42094,0.00044,11.52688]
[1777575363845,30.46,76315.29,0.6,0.42089,0.00044,11.52655]
[1777575364378,30.46,76315.29,0.6,0.42089,0.00044,11.52655]
[1777575364594,30.46,76315.34,0.6,0.42091,0.00044,11.52668]
[1777575366132,30.46,76311.1,0.6,0.41907,0.00044,11.51506]
[1777575371645,30.46,76309.33,0.6,0.4183,0.00044,11.51015]
[1777575376679,30.46,76310.39,0.6,0.41876,0.00044,11.51314]
[1777575381714,30.46,76311.4,0.6,0.41921,0.00044,11.51596]
[1777575386750,30.46,76312.07,0.6,0.4195,0.00044,11.51783]
[1777575391783,30.47,76310.13,0.6,0.41861,0.00044,11.5048]
[1777575396819,30.47,76310.79,0.6,0.4189,0.00044,11.50666]
[1777575398332,30.47,76310.79,0.6,0.4189,0.00044,11.50666]
[1777575398424,30.47,76311.74,0.6,0.41931,0.00044,11.5093]
[1777575399114,30.47,76311.74,0.6,0.41931,0.00044,11.5093]
[1777575399295,30.47,76311.74,0.6,0.41931,0.00044,11.5093]
[1777575405884,30.47,76312.08,0.6,0.41947,0.00044,11.51027]
[1777575410919,30.47,76312.92,0.6,0.41984,0.00044,11.5126]
[1777575415954,30.47,76312.71,0.6,0.41975,0.00044,11.51203]
[1777575420988,30.47,76312.74,0.6,0.41975,0.00044,11.51209]
[1777575426026,30.47,76312.09,0.6,0.41947,0.00044,11.51028]
[1777575432409,30.47,76312.44,0.6,0.41962,0.00044,11.51122]
[1777575432868,30.47,76313.09,0.6,0.4199,0.00044,11.513]
[1777575433558,30.47,76319.19,0.6,0.42256,0.00044,11.52948]
[1777575434905,30.47,76321.39,0.6,0.42352,0.00044,11.53531]
[1777575434918,30.47,76321.39,0.6,0.42352,0.00044,11.53531]
[1777575439947,30.47,76320.7,0.6,0.42321,0.00044,11.53347]
[1777575440075,30.47,76320.7,0.6,0.42321,0.00044,11.53347]
[1777575440099,30.47,76320.7,0.6,0.42321,0.00044,11.53347]
[1777575440110,30.47,76320.7,0.6,0.42321,0.00044,11.53347]
[1777575440129,30.47,76320.7,0.6,0.42321,0.00044,11.53347]
[1777575440392,30.47,76320.64,0.6,0.42319,0.00044,11.53331]
[1777575440981,30.47,76320.64,0.6,0.42319,0.00044,11.53331]
[1777575440996,30.47,76320.64,0.6,0.42319,0.00044,11.53331]
[1777575441128,30.46,76320.64,0.6,0.42319,0.00044,11.53331]
[1777575443000,30.46,76320.61,0.6,0.42317,0.00044,11.53323]
[1777575443012,30.46,76320.61,0.6,0.42317,0.00044,11.53323]
[1777575443414,30.46,76320.14,0.6,0.42297,0.00044,11.53197]
[1777575445036,30.46,76320.14,0.6,0.42297,0.00044,11.53197]
[1777575445079,30.46,76320.14,0.6,0.42297,0.00044,11.53197]
[1777575445158,30.46,76320.14,0.6,0.42296,0.00044,11.53195]
[1777575447083,30.46,76319.88,0.6,0.42285,0.00044,11.53125]
[1777575447096,30.46,76319.88,0.6,0.42285,0.00044,11.53125]
[1777575447184,30.46,76319.59,0.6,0.42272,0.00044,11.53047]
[1777575449096,30.46,76319.59,0.6,0.42272,0.00044,11.53045]
[1777575449678,30.46,76319.48,0.6,0.42267,0.00044,11.53015]
[1777575451122,30.46,76319.37,0.6,0.42262,0.00044,11.52985]
[1777575451130,30.46,76319.37,0.6,0.42262,0.00044,11.52985]
[1777575451145,30.46,76319.37,0.6,0.42262,0.00044,11.52985]
[1777575455191,30.46,76318.26,0.6,0.42207,0.00044,11.51918]
[1777575455197,30.46,76318.26,0.6,0.42207,0.00044,11.51918]
[1777575455291,30.46,76318.89,0.6,0.42235,0.00044,11.52085]
[1777575457212,30.45,76318.89,0.6,0.42234,0.00044,11.52085]
[1777575459247,30.45,76318.08,0.6,0.42199,0.00044,11.51866]
[1777575459629,30.45,76320.18,0.6,0.4229,0.00044,11.52425]
[1777575460190,30.45,76320.18,0.6,0.4229,0.00044,11.52425]
[1777575460291,30.45,76320.88,0.6,0.42321,0.00044,11.5261]
[1777575461263,30.45,76320.88,0.6,0.42321,0.00044,11.5261]
[1777575461364,30.45,76319.9,0.6,0.42278,0.00044,11.52349]
[1777575463294,30.45,76319.9,0.6,0.42278,0.00044,11.52348]
[1777575465308,30.45,76319.92,0.6,0.42278,0.00044,11.52351]
[1777575465640,30.45,76319.94,0.6,0.42279,0.00044,11.52356]
[1777575469977,30.45,76319.95,0.6,0.42279,0.00044,11.52355]
[1777575470014,30.45,76319.95,0.6,0.42279,0.00044,11.52355]
[1777575470555,30.45,76319.95,0.6,0.42279,0.00044,11.52355]
[1777575470590,30.45,76319.95,0.6,0.42279,0.00044,11.52355]
[1777575470630,30.45,76320.11,0.6,0.42286,0.00044,11.52398]
[1777575475398,30.45,76319.76,0.6,0.4227,0.00044,11.52304]
[1777575475467,30.45,76319.76,0.6,0.4227,0.00044,11.52304]
[1777575475578,30.45,76323.31,0.6,0.42425,0.00044,11.53238]
[1777575477489,30.45,76323.2,0.6,0.4242,0.00044,11.53209]
[1777575477507,30.45,76323.2,0.6,0.4242,0.00044,11.53209]
[1777575477590,30.45,76323.05,0.6,0.42414,0.00044,11.5317]
[1777575481409,30.44,76320.31,0.6,0.42294,0.00044,11.52447]
[1777575486444,30.45,76320.98,0.6,0.42323,0.00044,11.52625]
[1777575491489,30.45,76320.69,0.6,0.42311,0.00044,11.52553]
[1777575493504,30.45,76315.15,0.6,0.4207,0.00044,11.51067]
[1777575498192,30.45,76314.83,0.6,0.42056,0.00044,11.50981]
[1777575498208,30.45,76314.83,0.6,0.42056,0.00044,11.50981]
[1777575498210,30.45,76314.83,0.6,0.42056,0.00044,11.50981]
[1777575498538,30.45,76310.92,0.6,0.41885,0.00044,11.49905]
[1777575499372,30.45,76310.92,0.6,0.41885,0.00044,11.49905]
[1777575499389,30.45,76310.92,0.6,0.41885,0.00044,11.49905]
[1777575499545,30.45,76309.34,0.6,0.41816,0.00044,11.49465]
[1777575500555,30.45,76303.89,0.6,0.41579,0.00044,11.47917]
[1777575502567,30.45,76301.14,0.6,0.41459,0.00043,11.47121]
[1777575507600,30.45,76301.64,0.6,0.41481,0.00043,11.47266]
[1777575512636,30.45,76300.01,0.6,0.41404,0.00044,11.4602]
[1777575517672,30.45,76298.76,0.6,0.4135,0.00043,11.45654]
[1777575518752,30.45,76298.76,0.6,0.4135,0.00043,11.45654]
[1777575519688,30.45,76300.33,0.6,0.41418,0.00044,11.46115]
[1777575520693,30.45,76305.09,0.6,0.41626,0.00044,11.47492]
[1777575523714,30.45,76302.15,0.6,0.41497,0.00044,11.46644]
[1777575528749,30.45,76298.56,0.6,0.41341,0.00043,11.45594]
[1777575533754,30.45,76298.13,0.6,0.41323,0.00043,11.45468]
[1777575538821,30.45,76291.9,0.6,0.41053,0.00043,11.43608]
[1777575543886,30.45,76294.55,0.6,0.41169,0.00043,11.44412]
[1777575544116,30.46,76298.98,0.6,0.41362,0.00043,11.45732]
[1777575549901,30.46,76298.8,0.6,0.41355,0.00043,11.45687]
[1777575555583,30.46,76299.46,0.6,0.41385,0.00043,11.45888]
[1777575560751,30.47,76300.63,0.6,0.41437,0.00043,11.46235]
[1777575566013,30.47,76298.28,0.6,0.41335,0.00043,11.45552]
[1777575571050,30.47,76298.7,0.6,0.41348,0.00043,11.44907]
[1777575576082,30.47,76301.15,0.6,0.41455,0.00044,11.45627]
[1777575581117,30.48,76299.81,0.6,0.41398,0.00043,11.45242]
[1777575583131,30.47,76295.6,0.6,0.41215,0.00043,11.43997]
[1777575584396,30.47,76286.58,0.6,0.40823,0.00043,11.41247]
[1777575590180,30.48,76288.67,0.6,0.40914,0.00043,11.41898]
[1777575594014,30.48,76288.08,0.6,0.40889,0.00043,11.41717]
[1777575594040,30.48,76288.08,0.6,0.40889,0.00043,11.41717]
[1777575594466,30.48,76287.98,0.6,0.40884,0.00043,11.41687]
[1777575595221,30.48,76287.98,0.6,0.40884,0.00043,11.41687]
[1777575595254,30.48,76287.98,0.6,0.40884,0.00043,11.41687]
[1777575595318,30.48,76287.29,0.6,0.40855,0.00043,11.41474]
[1777575597249,30.48,76287.29,0.6,0.40855,0.00043,11.41474]
[1777575597277,30.48,76287.29,0.6,0.40855,0.00043,11.41474]
[1777575597306,30.48,76287.52,0.6,0.40865,0.00043,11.41546]
[1777575599283,30.48,76287.52,0.6,0.40865,0.00043,11.41547]
[1777575599347,30.48,76288.59,0.6,0.40911,0.00043,11.41878]
[1777575601084,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601128,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601132,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601234,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601348,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601384,30.48,76288.75,0.6,0.40918,0.00043,11.41927]
[1777575601702,30.48,76278.02,0.6,0.40453,0.00043,11.38546]
[1777575602368,30.48,76270.74,0.6,0.40138,0.00043,11.36161]
[1777575604846,30.47,76270.74,0.6,0.40138,0.00043,11.36159]
[1777575604877,30.47,76268.52,0.6,0.40042,0.00043,11.35419]
[1777575605541,30.47,76262.67,0.6,0.39789,0.00043,11.33437]
[1777575607481,30.47,76262.67,0.6,0.39789,0.00043,11.33435]
[1777575607507,30.47,76260.96,0.6,0.39714,0.00043,11.32836]
[1777575609449,30.47,76260.75,0.6,0.39704,0.00043,11.32758]
[1777575609509,30.47,76260.75,0.6,0.39704,0.00043,11.32758]
[1777575609524,30.47,76260.75,0.6,0.39704,0.00043,11.32758]
[1777575609815,30.47,76258.6,0.6,0.39611,0.00043,11.32011]
[1777575611469,30.47,76258.6,0.6,0.39611,0.00043,11.3201]
[1777575611571,30.46,76256.97,0.6,0.3954,0.00043,11.31431]
[1777575615540,30.46,76256.29,0.6,0.39509,0.00043,11.31179]
[1777575615641,30.46,76255.66,0.6,0.39482,0.00043,11.30957]
[1777575619637,30.45,76254.16,0.6,0.39416,0.00043,11.3042]
[1777575619682,30.45,76254.16,0.6,0.39416,0.00043,11.3042]
[1777575619777,30.45,76254.16,0.6,0.39416,0.00043,11.3042]
[1777575619844,30.45,76254.45,0.6,0.39428,0.00043,11.30518]
[1777575620785,30.45,76258.98,0.6,0.39623,0.00043,11.32108]
[1777575625787,30.45,76259.14,0.6,0.3963,0.00043,11.32166]
[1777575629745,30.45,76260.57,0.6,0.39692,0.00043,11.32659]
[1777575629756,30.45,76260.57,0.6,0.39692,0.00043,11.32659]
[1777575631766,30.45,76260.74,0.6,0.39699,0.00043,11.32716]
[1777575631783,30.45,76260.74,0.6,0.39699,0.00043,11.32716]
[1777575631773,30.45,76261.58,0.6,0.39728,0.00043,11.32226]
[1777575632802,30.45,76262.38,0.6,0.39762,0.00043,11.325]
[1777575637806,30.45,76261.99,0.6,0.39745,0.00043,11.32364]
[1777575637874,30.45,76261.99,0.6,0.39745,0.00043,11.32364]
[1777575637886,30.45,76261.8,0.6,0.39737,0.00043,11.32298]
[1777575639227,30.45,76261.8,0.6,0.39737,0.00043,11.32299]
[1777575639260,30.45,76261.8,0.6,0.39737,0.00043,11.32299]
[1777575639334,30.45,76261.8,0.6,0.39737,0.00043,11.32299]
[1777575639696,30.45,76264.72,0.6,0.39863,0.00043,11.33299]
[1777575640054,30.45,76264.72,0.6,0.39863,0.00043,11.33299]
[1777575640795,30.45,76274.51,0.6,0.40286,0.00043,11.36569]
[1777575641992,30.45,76275.68,0.6,0.40337,0.00043,11.36951]
[1777575642014,30.45,76275.68,0.6,0.40337,0.00043,11.36951]
[1777575642546,30.45,76275.76,0.6,0.40341,0.00043,11.36979]
[1777575643325,30.45,76275.76,0.6,0.40341,0.00043,11.36979]
[1777575643345,30.45,76275.76,0.6,0.40341,0.00043,11.36979]
[1777575643506,30.45,76275.76,0.6,0.40341,0.00043,11.36979]
[1777575643555,30.45,76274.9,0.6,0.40304,0.00043,11.36699]
[1777575646573,30.45,76280.19,0.6,0.40533,0.00043,11.38414]
[1777575648656,30.45,76285.59,0.6,0.40768,0.00043,11.40123]
[1777575651663,30.45,76285.99,0.6,0.40785,0.00043,11.40247]
[1777575651713,30.45,76285.99,0.6,0.40785,0.00043,11.40247]
[1777575651719,30.45,76286.65,0.6,0.40814,0.00043,11.40453]
[1777575653519,30.45,76287.69,0.6,0.40859,0.00043,11.40775]
[1777575653555,30.45,76287.69,0.6,0.40859,0.00043,11.40775]
[1777575653586,30.45,76287.69,0.6,0.40859,0.00043,11.40775]
[1777575653687,30.45,76288.02,0.6,0.40873,0.00043,11.40877]
[1777575654180,30.45,76288.02,0.6,0.40873,0.00043,11.40877]
[1777575654212,30.45,76288.02,0.6,0.40873,0.00043,11.40877]
[1777575654898,30.45,76288.85,0.6,0.40909,0.00043,11.41133]
[1777575656231,30.45,76289.04,0.6,0.40917,0.00043,11.41192]
[1777575656851,30.45,76296.85,0.6,0.41257,0.00044,11.43558]
[1777575660251,30.46,76296.87,0.6,0.41258,0.00044,11.43565]
[1777575660260,30.46,76296.87,0.6,0.41258,0.00044,11.43565]
[1777575660263,30.46,76296.87,0.6,0.41258,0.00044,11.43565]
[1777575662271,30.46,76296.66,0.6,0.41249,0.00044,11.43503]
[1777575662302,30.46,76296.66,0.6,0.41249,0.00044,11.43503]
[1777575662618,30.46,76296.66,0.6,0.41249,0.00044,11.43503]
[1777575662715,30.46,76297.38,0.6,0.4128,0.00044,11.43717]
[1777575664294,30.46,76297.33,0.6,0.41278,0.00044,11.43703]
[1777575664884,30.46,76297.69,0.6,0.41294,0.00044,11.4381]
[1777575666329,30.46,76298.1,0.6,0.41312,0.00044,11.43931]
[1777575666340,30.46,76298.1,0.6,0.41312,0.00044,11.43931]
[1777575671344,30.46,76297.22,0.6,0.41274,0.00044,11.43672]
[1777575672405,30.46,76296.59,0.6,0.41246,0.00044,11.43485]
[1777575672419,30.46,76296.59,0.6,0.41246,0.00044,11.43485]
[1777575675955,30.46,76299.49,0.6,0.41373,0.00044,11.44344]
[1777575676489,30.46,76299.49,0.6,0.41373,0.00044,11.44344]
[1777575676500,30.46,76299.49,0.6,0.41373,0.00044,11.44344]
[1777575676536,30.46,76299.49,0.6,0.41373,0.00044,11.44344]
[1777575678518,30.46,76299.56,0.6,0.41376,0.00044,11.44365]
[1777575678538,30.46,76299.56,0.6,0.41376,0.00044,11.44365]
[1777575678798,30.46,76299.77,0.6,0.41385,0.00044,11.44427]
[1777575680548,30.46,76298.31,0.6,0.41322,0.00044,11.43998]
[1777575680890,30.46,76300.73,0.6,0.41427,0.00044,11.44709]
[1777575682140,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682160,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682174,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682202,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682214,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682238,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682578,30.46,76300.11,0.6,0.414,0.00044,11.44528]
[1777575682866,30.46,76292.9,0.6,0.41087,0.00043,11.42381]
[1777575684633,30.46,76292.9,0.6,0.41086,0.00043,11.4238]
[1777575684643,30.46,76292.9,0.6,0.41086,0.00043,11.4238]
[1777575684841,30.46,76293.15,0.6,0.41097,0.00043,11.42455]
[1777575687874,30.46,76293.44,0.6,0.4111,0.00043,11.42543]
[1777575688683,30.46,76293.44,0.6,0.4111,0.00043,11.42543]
[1777575688727,30.46,76293.44,0.6,0.4111,0.00043,11.42543]
[1777575688872,30.46,76293.55,0.6,0.41115,0.00043,11.42576]
[1777575690752,30.46,76291.7,0.6,0.41034,0.00043,11.42015]
[1777575690908,30.46,76288.04,0.6,0.40875,0.00043,11.40892]
[1777575692747,30.46,76287.9,0.6,0.40863,0.00043,11.40076]
[1777575692762,30.46,76287.9,0.6,0.40863,0.00043,11.40076]
[1777575694771,30.46,76287.74,0.6,0.40856,0.00043,11.40028]
[1777575694912,30.46,76287.5,0.6,0.40846,0.00043,11.39954]
[1777575696805,30.46,76287.8,0.6,0.40859,0.00043,11.40048]
[1777575696841,30.46,76287.8,0.6,0.40859,0.00043,11.40048]
[1777575696942,30.46,76288.16,0.6,0.40875,0.00043,11.4016]
[1777575698835,30.46,76288.16,0.6,0.40875,0.00043,11.4016]
[1777575698939,30.46,76288.06,0.6,0.40871,0.00043,11.40131]
[1777575700886,30.46,76288.19,0.6,0.40877,0.00043,11.40172]
[1777575700902,30.46,76288.19,0.6,0.40877,0.00043,11.40172]
[1777575700914,30.46,76290.98,0.6,0.40998,0.00043,11.4103]
[1777575704916,30.46,76293.61,0.6,0.41112,0.00044,11.41829]
[1777575704928,30.46,76293.61,0.6,0.41112,0.00044,11.41829]
[1777575704999,30.46,76292.99,0.6,0.41085,0.00043,11.41641]
[1777575706939,30.46,76292.99,0.6,0.41085,0.00043,11.41641]
[1777575706967,30.46,76293.11,0.6,0.41091,0.00044,11.41677]
[1777575707369,30.46,76294.94,0.6,0.4117,0.00044,11.42229]
[1777575708812,30.46,76298.64,0.6,0.41331,0.00044,11.43329]
[1777575709008,30.46,76298.64,0.6,0.41331,0.00044,11.43329]
[1777575709125,30.46,76298.64,0.6,0.41331,0.00044,11.43329]
[1777575709163,30.46,76300.13,0.6,0.41396,0.00044,11.43768]
[1777575711055,30.46,76300.31,0.6,0.41404,0.00044,11.4382]
[1777575711093,30.46,76300.31,0.6,0.41404,0.00044,11.4382]
[1777575711356,30.46,76304.38,0.6,0.41581,0.00044,11.45001]
[1777575712817,30.46,76304.38,0.6,0.41581,0.00044,11.45001]
[1777575712996,30.46,76305.84,0.6,0.41645,0.00044,11.45418]
[1777575713025,30.46,76305.84,0.6,0.41645,0.00044,11.45418]
[1777575713033,30.46,76305.84,0.6,0.41645,0.00044,11.45418]
[1777575713085,30.46,76305.84,0.6,0.41645,0.00044,11.45418]
[1777575713127,30.46,76305.84,0.6,0.41645,0.00044,11.45418]
[1777575713228,30.46,76308.24,0.6,0.4175,0.00044,11.46099]
[1777575715119,30.46,76308.42,0.6,0.41758,0.00044,11.4615]
[1777575715150,30.46,76308.42,0.6,0.41758,0.00044,11.4615]
[1777575715322,30.46,76311.26,0.6,0.41882,0.00044,11.46944]
[1777575717156,30.46,76311.26,0.6,0.41882,0.00044,11.46944]
[1777575717893,30.46,76312.09,0.6,0.41918,0.00044,11.47174]
[1777575721949,30.46,76308.56,0.6,0.41764,0.00044,11.46188]
[1777575723272,30.46,76305.89,0.6,0.41647,0.00044,11.45432]
[1777575723367,30.46,76307.17,0.6,0.41703,0.00044,11.45796]
[1777575725068,30.46,76307.17,0.6,0.41703,0.00044,11.45796]
[1777575725296,30.46,76307.17,0.6,0.41703,0.00044,11.45796]
[1777575725917,30.46,76309.93,0.6,0.41824,0.00044,11.46574]
[1777575727916,30.46,76314.53,0.6,0.42025,0.00044,11.47847]
[1777575729398,30.46,76315.8,0.6,0.4208,0.00044,11.48192]
[1777575729413,30.46,76315.8,0.6,0.4208,0.00044,11.48192]
[1777575730543,30.46,76307.85,0.6,0.41733,0.00044,11.45989]
[1777575731398,30.46,76307.85,0.6,0.41733,0.00044,11.45989]
[1777575731491,30.46,76304.64,0.6,0.41593,0.00044,11.45074]
[1777575736503,30.46,76303.93,0.6,0.41561,0.00044,11.44869]
[1777575742241,30.46,76304.11,0.6,0.4157,0.00044,11.44923]
[1777575747276,30.46,76302.5,0.6,0.415,0.00044,11.44464]
[1777575750099,30.47,76303.19,0.6,0.41531,0.00044,11.44666]
[1777575750748,30.47,76306.5,0.6,0.41675,0.00044,11.45615]
[1777575751676,30.47,76306.5,0.6,0.41675,0.00044,11.45615]
[1777575751954,30.47,76307.82,0.6,0.41728,0.00044,11.45219]
[1777575753723,30.47,76307.8,0.6,0.41727,0.00044,11.45214]
[1777575753940,30.47,76306.13,0.6,0.41654,0.00044,11.44741]
[1777575754904,30.47,76302.23,0.6,0.41484,0.00044,11.4362]
[1777575756679,30.47,76303.21,0.6,0.41527,0.00044,11.43905]
[1777575756714,30.47,76303.21,0.6,0.41527,0.00044,11.43905]
[1777575756815,30.47,76303.15,0.6,0.41524,0.00044,11.43889]
[1777575757771,30.47,76303.15,0.6,0.41524,0.00044,11.43889]
[1777575757775,30.47,76303.15,0.6,0.41524,0.00044,11.43889]
[1777575757792,30.47,76303.15,0.6,0.41524,0.00044,11.43889]
[1777575757861,30.47,76298.48,0.6,0.41321,0.00044,11.42526]
[1777575759786,30.47,76298.48,0.6,0.41321,0.00044,11.42525]
[1777575759812,30.47,76298.48,0.6,0.41321,0.00044,11.42525]
[1777575759887,30.47,76297.13,0.6,0.41262,0.00044,11.42126]
[1777575761815,30.47,76297.13,0.6,0.41262,0.00044,11.42127]
[1777575761916,30.47,76296.82,0.6,0.41249,0.00044,11.42035]
[1777575763850,30.47,76296.32,0.6,0.41227,0.00044,11.41887]
[1777575763858,30.47,76296.32,0.6,0.41227,0.00044,11.41887]
[1777575763869,30.47,76296.32,0.6,0.41227,0.00044,11.41887]
[1777575765878,30.47,76296.21,0.6,0.41223,0.00044,11.41856]
[1777575765889,30.47,76296.21,0.6,0.41223,0.00044,11.41856]
[1777575767912,30.47,76296.06,0.6,0.41216,0.00044,11.41813]
[1777575767928,30.47,76296.06,0.6,0.41216,0.00044,11.41813]
[1777575768013,30.47,76296.06,0.6,0.41217,0.00044,11.41814]
[1777575769941,30.47,76296.07,0.6,0.41217,0.00044,11.41818]
[1777575769984,30.47,76296.07,0.6,0.41217,0.00044,11.41818]
[1777575770009,30.47,76296.36,0.6,0.4123,0.00044,11.41905]
[1777575771964,30.47,76296.36,0.6,0.4123,0.00044,11.41906]
[1777575771981,30.47,76296.36,0.6,0.4123,0.00044,11.41906]
[1777575772451,30.48,76297.08,0.6,0.41262,0.00044,11.42122]
[1777575773986,30.48,76297.08,0.6,0.41262,0.00044,11.42122]
[1777575774930,30.48,76297.15,0.6,0.41265,0.00044,11.42145]
[1777575779945,30.48,76296.68,0.6,0.41245,0.00044,11.42008]
[1777575780088,30.48,76295.28,0.6,0.41184,0.00044,11.41591]
[1777575780094,30.48,76295.28,0.6,0.41184,0.00044,11.41591]
[1777575780099,30.48,76295.28,0.6,0.41184,0.00044,11.41591]
[1777575780112,30.48,76295.28,0.6,0.41184,0.00044,11.41591]
[1777575781014,30.48,76298.4,0.6,0.4132,0.00044,11.42519]
[1777575781952,30.48,76301.47,0.6,0.41454,0.00044,11.43421]
[1777575782113,30.48,76301.47,0.6,0.41454,0.00044,11.43421]
[1777575782125,30.48,76301.47,0.6,0.41454,0.00044,11.43421]
[1777575784144,30.48,76300.04,0.6,0.41392,0.00044,11.43007]
[1777575784152,30.48,76300.04,0.6,0.41392,0.00044,11.43007]
[1777575784187,30.48,76300.04,0.6,0.41392,0.00044,11.43007]
[1777575784535,30.48,76300.04,0.6,0.41393,0.00044,11.43008]
[1777575786191,30.48,76300.22,0.6,0.41401,0.00044,11.43062]
[1777575786213,30.48,76300.22,0.6,0.41401,0.00044,11.43062]
[1777575786803,30.48,76301.61,0.6,0.41462,0.00044,11.4347]
[1777575788215,30.48,76301.61,0.6,0.41462,0.00044,11.4347]
[1777575789036,30.49,76301.4,0.6,0.41453,0.00044,11.43411]
[1777575790254,30.49,76301.6,0.6,0.41462,0.00044,11.43471]
[1777575790266,30.49,76301.6,0.6,0.41462,0.00044,11.43471]
[1777575790577,30.49,76301.6,0.6,0.41462,0.00044,11.43472]
[1777575792278,30.49,76301.53,0.6,0.41459,0.00044,11.43453]
[1777575792314,30.49,76301.53,0.6,0.41459,0.00044,11.43453]
[1777575792592,30.49,76300.61,0.6,0.41419,0.00044,11.43186]
[1777575794302,30.49,76302.09,0.6,0.41484,0.00044,11.43618]
[1777575794996,30.49,76302.14,0.6,0.41486,0.00044,11.43634]
[1777575796343,30.49,76302.14,0.6,0.41487,0.00044,11.43635]
[1777575796350,30.49,76302.14,0.6,0.41487,0.00044,11.43635]
[1777575801364,30.49,76300.8,0.6,0.41429,0.00044,11.43249]
[1777575804487,30.49,76301.36,0.6,0.41453,0.00044,11.43413]
[1777575804721,30.49,76301.36,0.6,0.41453,0.00044,11.43413]
[1777575805014,30.49,76301.36,0.6,0.41453,0.00044,11.43413]
[1777575805040,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805284,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805335,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805379,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805499,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805755,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805784,30.49,76286.0,0.6,0.40785,0.00043,11.38784]
[1777575805983,30.49,76283.15,0.6,0.40661,0.00043,11.37886]
[1777575806503,30.49,76283.15,0.6,0.40661,0.00043,11.37886]
[1777575806509,30.49,76283.15,0.6,0.40661,0.00043,11.37886]
[1777575806546,30.49,76283.15,0.6,0.40661,0.00043,11.37886]
[1777575806699,30.49,76283.36,0.6,0.4067,0.00043,11.37949]
[1777575808572,30.49,76284.06,0.6,0.407,0.00043,11.38168]
[1777575808610,30.49,76284.06,0.6,0.407,0.00043,11.38168]
[1777575808933,30.49,76284.14,0.6,0.40703,0.00043,11.38193]
[1777575810812,30.49,76284.21,0.6,0.40706,0.00043,11.38215]
[1777575810831,30.49,76285.89,0.6,0.40779,0.00043,11.38739]
[1777575812596,30.49,76285.93,0.6,0.40774,0.00043,11.37975]
[1777575812608,30.49,76285.93,0.6,0.40774,0.00043,11.37975]
[1777575812613,30.49,76285.93,0.6,0.40774,0.00043,11.37975]
[1777575812740,30.49,76286.36,0.6,0.40793,0.00043,11.38108]
[1777575814615,30.49,76287.27,0.6,0.40832,0.00043,11.38389]
[1777575814636,30.49,76287.27,0.6,0.40832,0.00043,11.38389]
[1777575814754,30.48,76284.91,0.6,0.40729,0.00043,11.37651]
[1777575816128,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816136,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816199,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816213,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816638,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816652,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816657,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575816680,30.48,76285.92,0.6,0.40773,0.00043,11.37965]
[1777575817018,30.48,76274.43,0.6,0.40274,0.00043,11.34288]
[1777575818654,30.48,76274.31,0.6,0.40268,0.00043,11.34245]
[1777575818978,30.48,76274.74,0.6,0.40287,0.00043,11.34384]
[1777575822697,30.48,76273.63,0.6,0.40238,0.00043,11.34016]
[1777575822712,30.48,76273.63,0.6,0.40238,0.00043,11.34016]
[1777575827737,30.48,76272.48,0.6,0.40187,0.00043,11.33631]
[1777575828781,30.48,76273.05,0.6,0.40212,0.00043,11.33818]
[1777575828795,30.48,76273.05,0.6,0.40212,0.00043,11.33818]
[1777575828830,30.48,76273.05,0.6,0.40212,0.00043,11.33818]
[1777575830807,30.47,76273.26,0.6,0.40221,0.00043,11.33885]
[1777575831012,30.47,76271.14,0.6,0.40129,0.00043,11.33182]
[1777575832838,30.47,76271.38,0.6,0.40139,0.00043,11.33261]
[1777575832853,30.47,76271.38,0.6,0.40139,0.00043,11.33261]
[1777575834866,30.47,76271.45,0.6,0.40142,0.00043,11.33282]
[1777575834874,30.47,76271.45,0.6,0.40142,0.00043,11.33282]
[1777575836439,30.47,76272.21,0.6,0.40174,0.00043,11.33532]
[1777575836770,30.47,76272.21,0.6,0.40174,0.00043,11.33532]
[1777575836847,30.47,76272.21,0.6,0.40174,0.00043,11.33532]
[1777575836949,30.47,76264.93,0.6,0.39859,0.00043,11.31089]
[1777575839022,30.47,76264.95,0.6,0.3986,0.00043,11.31093]
[1777575839037,30.47,76264.95,0.6,0.3986,0.00043,11.31093]
[1777575839929,30.47,76264.25,0.6,0.39829,0.00043,11.30852]
[1777575840971,30.47,76264.25,0.6,0.39829,0.00043,11.30852]
[1777575841002,30.47,76264.25,0.6,0.39829,0.00043,11.30852]
[1777575841040,30.47,76265.53,0.6,0.39884,0.00043,11.31286]
[1777575841570,30.47,76265.53,0.6,0.39884,0.00043,11.31286]
[1777575842050,30.47,76267.51,0.6,0.3997,0.00043,11.31954]
[1777575842977,30.47,76267.51,0.6,0.3997,0.00043,11.31954]
[1777575843002,30.47,76267.51,0.6,0.3997,0.00043,11.31954]
[1777575843013,30.47,76267.51,0.6,0.3997,0.00043,11.31954]
[1777575843012,30.47,76272.09,0.6,0.40168,0.00043,11.33483]
[1777575844061,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845034,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845054,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845057,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845066,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845084,30.47,76271.59,0.6,0.40146,0.00043,11.33315]
[1777575845666,30.47,76269.4,0.6,0.40051,0.00043,11.32583]
[1777575846075,30.47,76264.45,0.6,0.39836,0.00043,11.30908]
[1777575847059,30.47,76264.45,0.6,0.39836,0.00043,11.30908]
[1777575847078,30.47,76264.45,0.6,0.39836,0.00043,11.30908]
[1777575847054,30.46,76261.47,0.6,0.39707,0.00043,11.29881]
[1777575847989,30.46,76261.47,0.6,0.39706,0.00043,11.29878]
[1777575849105,30.46,76260.95,0.6,0.39684,0.00043,11.29696]
[1777575849127,30.46,76260.95,0.6,0.39684,0.00043,11.29696]
[1777575850026,30.46,76258.66,0.6,0.39584,0.00043,11.28898]
[1777575851102,30.46,76258.47,0.6,0.39576,0.00043,11.2883]
[1777575852018,30.46,76258.51,0.6,0.39577,0.00043,11.28841]
[1777575853139,30.46,76257.46,0.6,0.39532,0.00043,11.28472]
[1777575853169,30.46,76257.46,0.6,0.39532,0.00043,11.28472]
[1777575854030,30.46,76257.58,0.6,0.39537,0.00043,11.28512]
[1777575855037,30.46,76262.53,0.6,0.39751,0.00043,11.3023]
[1777575855170,30.46,76262.53,0.6,0.39751,0.00043,11.3023]
[1777575855594,30.46,76262.53,0.6,0.39751,0.00043,11.3023]
[1777575855607,30.46,76262.53,0.6,0.39751,0.00043,11.3023]
[1777575857051,30.46,76267.23,0.6,0.39954,0.00043,11.31829]
[1777575858057,30.46,76271.23,0.6,0.40126,0.00043,11.33167]
[1777575859268,30.45,76273.08,0.6,0.40206,0.00043,11.33778]
[1777575859283,30.45,76273.08,0.6,0.40206,0.00043,11.33778]
[1777575860072,30.45,76273.57,0.6,0.40227,0.00043,11.33938]
[1777575861282,30.45,76273.0,0.6,0.40202,0.00043,11.33749]
[1777575861314,30.45,76273.0,0.6,0.40202,0.00043,11.33749]
[1777575862087,30.45,76273.11,0.6,0.40207,0.00043,11.33784]
[1777575862136,30.45,76273.11,0.6,0.40207,0.00043,11.33784]
[1777575862176,30.45,76273.11,0.6,0.40207,0.00043,11.33784]
[1777575862390,30.45,76273.11,0.6,0.40207,0.00043,11.33784]
[1777575863094,30.45,76274.08,0.6,0.40249,0.00043,11.34102]
[1777575864100,30.45,76260.85,0.6,0.39676,0.00043,11.29635]
[1777575865107,30.45,76259.09,0.6,0.396,0.00043,11.29023]
[1777575866115,30.45,76255.52,0.6,0.39446,0.00043,11.2777]
[1777575867378,30.45,76253.82,0.6,0.39372,0.00043,11.27167]
[1777575867388,30.45,76253.82,0.6,0.39372,0.00043,11.27167]
[1777575867420,30.45,76253.82,0.6,0.39372,0.00043,11.27167]
[1777575868257,30.45,76255.09,0.6,0.39427,0.00043,11.27618]
[1777575868293,30.45,76255.09,0.6,0.39427,0.00043,11.27618]
[1777575869132,30.45,76255.48,0.6,0.39444,0.00043,11.27756]
[1777575869404,30.45,76255.48,0.6,0.39444,0.00043,11.27756]
[1777575870054,30.45,76255.47,0.6,0.39444,0.00043,11.27753]
[1777575871084,30.45,76255.47,0.6,0.39444,0.00043,11.27753]
[1777575871350,30.45,76255.48,0.6,0.39437,0.00043,11.26975]
[1777575871363,30.45,76255.48,0.6,0.39437,0.00043,11.26975]
[1777575871380,30.45,76255.48,0.6,0.39437,0.00043,11.26975]
[1777575871433,30.45,76255.48,0.6,0.39437,0.00043,11.26975]
[1777575871456,30.45,76260.66,0.6,0.39661,0.00043,11.28788]
[1777575872889,30.45,76266.5,0.6,0.39914,0.00043,11.30793]
[1777575873992,30.45,76276.29,0.6,0.40338,0.00043,11.34047]
[1777575874816,30.45,76276.29,0.6,0.40338,0.00043,11.34047]
[1777575874917,30.45,76281.88,0.6,0.40581,0.00043,11.35846]
[1777575875522,30.45,76281.88,0.6,0.40581,0.00043,11.35846]
[1777575875544,30.45,76281.88,0.6,0.40581,0.00043,11.35846]
[1777575877529,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575877540,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575877566,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575877833,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575877976,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575877991,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575878017,30.45,76282.82,0.6,0.40621,0.00043,11.3614]
[1777575878058,30.45,76284.76,0.6,0.40705,0.00044,11.36752]
[1777575879575,30.45,76284.76,0.6,0.40705,0.00044,11.36752]
[1777575879586,30.45,76284.76,0.6,0.40705,0.00044,11.36752]
[1777575879614,30.45,76284.76,0.6,0.40705,0.00044,11.36752]
[1777575879715,30.45,76288.23,0.6,0.40856,0.00044,11.37834]
[1777575880972,30.45,76288.23,0.6,0.40856,0.00044,11.37834]
[1777575881599,30.45,76288.27,0.6,0.40858,0.00044,11.37845]
[1777575881606,30.45,76288.27,0.6,0.40858,0.00044,11.37845]
[1777575881635,30.45,76288.27,0.6,0.40858,0.00044,11.37845]
[1777575881671,30.45,76288.28,0.6,0.40858,0.00044,11.37847]
[1777575883608,30.45,76288.28,0.6,0.40858,0.00044,11.37847]
[1777575883612,30.45,76288.28,0.6,0.40858,0.00044,11.37847]
[1777575883649,30.45,76288.28,0.6,0.40858,0.00044,11.37847]
[1777575883687,30.45,76288.67,0.6,0.40875,0.00044,11.37965]
[1777575885647,30.45,76288.67,0.6,0.40875,0.00044,11.37965]
[1777575885654,30.45,76288.67,0.6,0.40875,0.00044,11.37965]
[1777575885663,30.45,76288.67,0.6,0.40875,0.00044,11.37965]
[1777575885680,30.45,76288.67,0.6,0.40875,0.00044,11.37965]
[1777575886106,30.44,76288.62,0.6,0.40872,0.00044,11.37947]
[1777575887673,30.44,76288.6,0.6,0.40871,0.00044,11.37939]
[1777575887690,30.44,76288.6,0.6,0.40871,0.00044,11.37939]
[1777575887694,30.44,76288.6,0.6,0.40871,0.00044,11.37939]
[1777575887774,30.44,76288.45,0.6,0.40864,0.00044,11.37892]
[1777575889701,30.44,76288.45,0.6,0.40864,0.00044,11.37892]
[1777575889704,30.44,76288.45,0.6,0.40864,0.00044,11.37892]
[1777575889712,30.44,76288.45,0.6,0.40864,0.00044,11.37892]
[1777575889734,30.44,76288.45,0.6,0.40864,0.00044,11.37892]
[1777575889836,30.44,76287.69,0.6,0.40831,0.00044,11.37653]
[1777575890698,30.44,76287.69,0.6,0.40831,0.00044,11.37653]
[1777575890755,30.44,76287.69,0.6,0.40831,0.00044,11.37653]
[1777575890876,30.44,76287.69,0.6,0.40831,0.00044,11.37653]
[1777575891093,30.44,76286.94,0.6,0.40798,0.00044,11.37418]
[1777575891750,30.44,76286.94,0.6,0.40798,0.00044,11.37418]
[1777575891767,30.44,76286.94,0.6,0.40798,0.00044,11.37418]
[1777575892053,30.44,76286.94,0.6,0.40798,0.00044,11.37418]
[1777575892093,30.44,76286.94,0.6,0.40798,0.00044,11.37418]
[1777575892146,30.44,76278.2,0.6,0.40417,0.00043,11.3464]
[1777575893767,30.44,76278.2,0.6,0.40417,0.00043,11.3464]
[1777575893772,30.44,76278.2,0.6,0.40417,0.00043,11.3464]
[1777575894090,30.44,76275.95,0.6,0.4032,0.00043,11.33909]
[1777575895785,30.44,76277.05,0.6,0.40368,0.00043,11.34267]
[1777575895791,30.44,76277.05,0.6,0.40368,0.00043,11.34267]
[1777575895800,30.44,76277.05,0.6,0.40368,0.00043,11.34267]
[1777575897805,30.44,76279.73,0.6,0.40484,0.00043,11.35133]
[1777575897822,30.44,76279.73,0.6,0.40484,0.00043,11.35133]
[1777575897906,30.44,76279.2,0.6,0.40461,0.00043,11.34962]
[1777575899848,30.44,76279.2,0.6,0.40461,0.00043,11.34962]
[1777575900168,30.44,76280.14,0.6,0.40501,0.00043,11.35263]
[1777575905186,30.44,76281.01,0.6,0.40539,0.00043,11.35539]
[1777575910203,30.44,76280.28,0.6,0.40507,0.00043,11.35301]
[1777575915214,30.44,76280.26,0.6,0.40505,0.00043,11.35292]
[1777575918075,30.43,76284.61,0.6,0.40694,0.00044,11.36673]
[1777575920109,30.43,76285.71,0.6,0.40742,0.00044,11.37018]
[1777575920120,30.43,76285.71,0.6,0.40742,0.00044,11.37018]
[1777575925146,30.43,76286.86,0.6,0.40791,0.00044,11.37371]
[1777575930159,30.43,76285.39,0.6,0.40726,0.00044,11.36904]
[1777575930248,30.43,76283.9,0.6,0.40661,0.00044,11.36434]
[1777575930258,30.43,76283.9,0.6,0.40661,0.00044,11.36434]
[1777575931135,30.43,76280.82,0.6,0.40521,0.00044,11.34675]
[1777575932152,30.43,76277.91,0.6,0.40394,0.00043,11.33736]
[1777575934313,30.43,76277.18,0.6,0.40362,0.00043,11.33498]
[1777575934329,30.43,76277.18,0.6,0.40362,0.00043,11.33498]
[1777575938390,30.43,76278.14,0.6,0.40404,0.00043,11.33808]
[1777575938394,30.43,76278.14,0.6,0.40404,0.00043,11.33808]
[1777575938401,30.43,76278.14,0.6,0.40404,0.00043,11.33808]
[1777575940415,30.43,76278.15,0.6,0.40404,0.00043,11.33811]
[1777575940419,30.43,76278.15,0.6,0.40404,0.00043,11.33811]
[1777575940431,30.43,76278.15,0.6,0.40404,0.00043,11.33811]
[1777575940637,30.43,76279.48,0.6,0.40462,0.00044,11.34241]
[1777575942440,30.43,76280.43,0.6,0.40503,0.00044,11.34546]
[1777575943129,30.42,76281.22,0.6,0.40537,0.00044,11.34799]
[1777575944460,30.42,76281.71,0.6,0.40559,0.00044,11.34955]
[1777575944469,30.42,76281.71,0.6,0.40559,0.00044,11.34955]
[1777575944665,30.42,76281.6,0.6,0.40554,0.00044,11.34919]
[1777575946495,30.42,76281.38,0.6,0.40544,0.00044,11.34848]
[1777575947171,30.42,76279.6,0.6,0.40467,0.00044,11.34276]
[1777575952191,30.42,76281.49,0.6,0.40549,0.00044,11.34881]
[1777575957192,30.42,76282.37,0.6,0.40586,0.00044,11.35158]
[1777575962205,30.42,76281.62,0.6,0.40553,0.00044,11.34915]
[1777575964757,30.42,76281.89,0.6,0.40565,0.00044,11.34999]
[1777575964767,30.42,76281.89,0.6,0.40565,0.00044,11.34999]
[1777575964804,30.42,76281.89,0.6,0.40565,0.00044,11.34999]
[1777575966761,30.42,76282.29,0.6,0.40582,0.00044,11.35125]
[1777575966795,30.42,76282.29,0.6,0.40582,0.00044,11.35125]
[1777575966863,30.42,76283.1,0.6,0.40617,0.00044,11.35382]
[1777575968795,30.42,76283.1,0.6,0.40617,0.00044,11.35383]
[1777575969139,30.42,76282.86,0.6,0.40607,0.00044,11.35306]
[1777575974152,30.42,76282.47,0.6,0.4059,0.00044,11.35183]
[1777575974874,30.42,76282.49,0.6,0.40591,0.00044,11.35189]
[1777575974879,30.42,76282.49,0.6,0.40591,0.00044,11.35189]
[1777575974889,30.42,76282.49,0.6,0.40591,0.00044,11.35189]
[1777575978957,30.42,76281.72,0.6,0.40557,0.00044,11.34944]
[1777575978973,30.42,76281.72,0.6,0.40557,0.00044,11.34944]
[1777575980980,30.42,76281.37,0.6,0.40542,0.00044,11.34833]
[1777575980987,30.42,76281.37,0.6,0.40542,0.00044,11.34833]
[1777575980999,30.42,76281.37,0.6,0.40542,0.00044,11.34833]
[1777575985050,30.42,76280.85,0.6,0.4052,0.00044,11.34668]
[1777575985059,30.42,76280.85,0.6,0.4052,0.00044,11.34668]
[1777575989098,30.42,76280.83,0.6,0.40519,0.00044,11.34663]
[1777575989112,30.42,76280.83,0.6,0.40519,0.00044,11.34663]
[1777575989120,30.42,76280.83,0.6,0.40519,0.00044,11.34663]
[1777575989143,30.42,76280.83,0.6,0.40519,0.00044,11.34663]
[1777575989181,30.42,76280.77,0.6,0.40516,0.00044,11.34644]
[1777575991143,30.42,76280.68,0.6,0.40512,0.00044,11.34616]
[1777575991224,30.42,76280.49,0.6,0.40498,0.00044,11.33778]
[1777575995188,30.42,76279.24,0.6,0.40443,0.00044,11.33374]
[1777575995199,30.42,76279.24,0.6,0.40443,0.00044,11.33374]
[1777576000209,30.42,76281.01,0.6,0.4052,0.00044,11.33943]
[1777576001230,30.42,76280.74,0.6,0.40509,0.00044,11.33856]
[1777576001274,30.42,76280.74,0.6,0.40509,0.00044,11.33856]
[1777576001653,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001689,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001733,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001742,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001783,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001923,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576001961,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576002156,30.42,76280.6,0.6,0.40502,0.00044,11.3381]
[1777576002219,30.42,76294.48,0.6,0.41108,0.00044,11.38138]
[1777576002465,30.42,76294.48,0.6,0.41108,0.00044,11.38138]
[1777576002875,30.42,76294.48,0.6,0.41108,0.00044,11.38138]
[1777576003222,30.42,76325.93,0.6,0.42488,0.00044,11.46971]
[1777576003517,30.42,76325.93,0.6,0.42488,0.00044,11.46971]
[1777576003978,30.42,76325.93,0.6,0.42488,0.00044,11.46971]
[1777576004217,30.42,76325.93,0.6,0.42488,0.00044,11.46971]
[1777576004382,30.42,76350.29,0.6,0.43562,0.00044,11.52865]
[1777576004840,30.42,76350.29,0.6,0.43562,0.00044,11.52865]
[1777576005284,30.42,76335.38,0.6,0.42904,0.00044,11.49355]
[1777576005353,30.42,76335.38,0.6,0.42904,0.00044,11.49355]
[1777576005544,30.42,76335.38,0.6,0.42904,0.00044,11.49355]
[1777576006365,30.42,76335.19,0.6,0.42895,0.00044,11.49305]
[1777576007106,30.42,76327.17,0.6,0.42541,0.00044,11.47285]
[1777576008112,30.42,76334.53,0.6,0.42866,0.00044,11.49142]
[1777576009442,30.42,76336.63,0.6,0.42958,0.00044,11.49657]
[1777576009786,30.42,76336.63,0.6,0.42958,0.00044,11.49657]
[1777576011089,30.42,76337.32,0.6,0.42988,0.00044,11.49824]
[1777576012746,30.41,76333.68,0.6,0.42828,0.00044,11.48928]
[1777576015162,30.41,76338.56,0.6,0.43043,0.00044,11.50122]
[1777576015368,30.41,76338.56,0.6,0.43043,0.00044,11.50122]
[1777576015405,30.41,76338.56,0.6,0.43043,0.00044,11.50122]
[1777576015490,30.41,76338.56,0.6,0.43043,0.00044,11.50122]
[1777576015532,30.41,76338.56,0.6,0.43043,0.00044,11.50122]
[1777576016169,30.41,76340.17,0.6,0.43114,0.00044,11.50509]
[1777576017175,30.41,76344.09,0.6,0.43287,0.00044,11.51436]
[1777576017515,30.41,76344.09,0.6,0.43287,0.00044,11.51436]
[1777576017551,30.41,76344.09,0.6,0.43287,0.00044,11.51436]
[1777576018183,30.41,76345.05,0.6,0.43329,0.00044,11.51659]
[1777576019544,30.41,76342.88,0.6,0.43233,0.00044,11.5115]
[1777576020303,30.41,76339.93,0.6,0.43103,0.00044,11.50449]
[1777576023616,30.41,76342.31,0.6,0.43208,0.00044,11.51015]
[1777576023633,30.41,76342.31,0.6,0.43208,0.00044,11.51015]
[1777576027217,30.41,76343.86,0.6,0.43276,0.00044,11.51379]
[1777576027222,30.41,76343.86,0.6,0.43276,0.00044,11.51379]
[1777576027252,30.41,76343.86,0.6,0.43276,0.00044,11.51379]
[1777576027257,30.41,76343.86,0.6,0.43276,0.00044,11.51379]
[1777576027284,30.41,76343.86,0.6,0.43276,0.00044,11.51379]
[1777576027309,30.41,76352.51,0.6,0.43658,0.00044,11.5335]
[1777576027468,30.41,76352.51,0.6,0.43658,0.00044,11.5335]
[1777576027504,30.41,76352.51,0.6,0.43658,0.00044,11.5335]
[1777576027708,30.41,76352.51,0.6,0.43658,0.00044,11.5335]
[1777576028269,30.41,76353.84,0.6,0.43717,0.00044,11.53644]
[1777576030826,30.41,76355.72,0.6,0.438,0.00044,11.54053]
[1777576030835,30.41,76355.72,0.6,0.438,0.00044,11.54053]
[1777576030855,30.41,76355.72,0.6,0.438,0.00044,11.54053]
[1777576031716,30.41,76356.83,0.6,0.43848,0.00044,11.54292]
[1777576032303,30.41,76358.89,0.6,0.4394,0.00044,11.54733]
[1777576033780,30.41,76359.1,0.6,0.43949,0.00044,11.54777]
[1777576033790,30.41,76359.1,0.6,0.43949,0.00044,11.54777]
[1777576033799,30.41,76359.1,0.6,0.43949,0.00044,11.54777]
[1777576036243,30.4,76361.24,0.6,0.44043,0.00044,11.55228]
[1777576036307,30.4,76361.24,0.6,0.44043,0.00044,11.55228]
[1777576036318,30.4,76357.88,0.6,0.43894,0.00044,11.54515]
[1777576036430,30.4,76357.88,0.6,0.43894,0.00044,11.54515]
[1777576037323,30.4,76357.67,0.6,0.43885,0.00044,11.54468]
[1777576037843,30.4,76357.67,0.6,0.43885,0.00044,11.54468]
[1777576037849,30.4,76357.67,0.6,0.43885,0.00044,11.54468]
[1777576037858,30.4,76357.67,0.6,0.43885,0.00044,11.54468]
[1777576039335,30.4,76352.34,0.6,0.43648,0.00044,11.53302]
[1777576039853,30.4,76352.34,0.6,0.43648,0.00044,11.53302]
[1777576039882,30.4,76352.34,0.6,0.43648,0.00044,11.53302]
[1777576039928,30.4,76352.34,0.6,0.43648,0.00044,11.53302]
[1777576040342,30.4,76352.84,0.6,0.4367,0.00044,11.53412]
[1777576041884,30.4,76351.47,0.6,0.4361,0.00044,11.53107]
[1777576041914,30.4,76351.47,0.6,0.4361,0.00044,11.53107]
[1777576041935,30.4,76351.47,0.6,0.4361,0.00044,11.53107]
[1777576042091,30.4,76351.47,0.6,0.4361,0.00044,11.53107]
[1777576042304,30.4,76348.75,0.6,0.43489,0.00044,11.52493]
[1777576042445,30.4,76348.75,0.6,0.43489,0.00044,11.52493]
[1777576042497,30.4,76348.75,0.6,0.43489,0.00044,11.52493]
[1777576043106,30.4,76342.54,0.6,0.43214,0.00044,11.51053]
[1777576043951,30.4,76342.54,0.6,0.43214,0.00044,11.51053]
[1777576043972,30.4,76342.54,0.6,0.43214,0.00044,11.51053]
[1777576044023,30.4,76335.69,0.6,0.42912,0.00044,11.49402]
[1777576045968,30.4,76335.69,0.6,0.42912,0.00044,11.49402]
[1777576046005,30.4,76335.69,0.6,0.42912,0.00044,11.49402]
[1777576046069,30.4,76334.79,0.6,0.42872,0.00044,11.49181]
[1777576047996,30.4,76335.87,0.6,0.4292,0.00044,11.49447]
[1777576048011,30.4,76335.87,0.6,0.4292,0.00044,11.49447]
[1777576048022,30.4,76334.73,0.6,0.4287,0.00044,11.49166]
[1777576048858,30.4,76334.73,0.6,0.4287,0.00044,11.49166]
[1777576048866,30.4,76334.73,0.6,0.4287,0.00044,11.49166]
[1777576048899,30.4,76334.73,0.6,0.4287,0.00044,11.49166]
[1777576048968,30.4,76333.71,0.6,0.42825,0.00044,11.48913]
[1777576049743,30.4,76333.71,0.6,0.42825,0.00044,11.48913]
[1777576049790,30.4,76333.71,0.6,0.42825,0.00044,11.48913]
[1777576050036,30.4,76333.71,0.6,0.42825,0.00044,11.48913]
[1777576050061,30.4,76333.71,0.6,0.42825,0.00044,11.48913]
[1777576050112,30.4,76332.41,0.6,0.42767,0.00044,11.48589]
[1777576052066,30.4,76332.41,0.6,0.42767,0.00044,11.48589]
[1777576052168,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576053818,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576054089,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576054293,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576054321,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576054337,30.4,76327.79,0.6,0.42558,0.00044,11.46646]
[1777576054379,30.4,76326.75,0.6,0.42513,0.00044,11.46378]
[1777576054446,30.4,76326.75,0.6,0.42513,0.00044,11.46378]
[1777576056133,30.4,76326.75,0.6,0.42513,0.00044,11.46378]
[1777576056346,30.4,76327.15,0.6,0.4253,0.00044,11.46481]
[1777576058174,30.4,76326.9,0.6,0.42519,0.00044,11.46416]
[1777576058186,30.4,76326.9,0.6,0.42519,0.00044,11.46416]
[1777576063191,30.4,76324.24,0.6,0.42402,0.00044,11.45724]
[1777576065276,30.4,76327.46,0.6,0.42544,0.00044,11.46561]
[1777576068344,30.4,76327.54,0.6,0.42547,0.00044,11.46581]
[1777576068374,30.4,76327.54,0.6,0.42547,0.00044,11.46581]
[1777576068381,30.4,76327.37,0.6,0.4254,0.00044,11.46537]
[1777576069373,30.4,76327.38,0.6,0.4254,0.00044,11.4654]
[1777576070380,30.4,76327.38,0.6,0.4254,0.00044,11.4654]
[1777576070388,30.4,76327.48,0.6,0.42545,0.00044,11.46566]
[1777576071968,30.4,76323.28,0.6,0.4236,0.00044,11.45472]
[1777576072414,30.4,76323.28,0.6,0.4236,0.00044,11.45472]
[1777576072429,30.4,76323.28,0.6,0.4236,0.00044,11.45472]
[1777576073375,30.4,76314.07,0.6,0.41954,0.00044,11.42988]
[1777576074431,30.4,76314.07,0.6,0.41954,0.00044,11.42988]
[1777576075269,30.4,76319.55,0.6,0.42195,0.00044,11.4448]
[1777576076466,30.4,76320.17,0.6,0.42223,0.00044,11.44647]
[1777576076476,30.4,76320.17,0.6,0.42223,0.00044,11.44647]
[1777576076737,30.4,76320.17,0.6,0.42223,0.00044,11.44647]
[1777576076803,30.4,76320.17,0.6,0.42223,0.00044,11.44647]
[1777576077195,30.4,76322.95,0.6,0.42345,0.00044,11.45385]
[1777576078257,30.4,76322.95,0.6,0.42345,0.00044,11.45385]
[1777576078263,30.4,76322.95,0.6,0.42345,0.00044,11.45385]
[1777576078278,30.4,76322.95,0.6,0.42345,0.00044,11.45385]
[1777576078358,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576078477,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576078494,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576078616,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576080514,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576080550,30.4,76326.81,0.6,0.42515,0.00044,11.46393]
[1777576080629,30.4,76328.34,0.6,0.42583,0.00044,11.46787]
[1777576082544,30.4,76328.22,0.6,0.42577,0.00044,11.46756]
[1777576083375,30.4,76328.21,0.6,0.42577,0.00044,11.46753]
[1777576084366,30.4,76325.53,0.6,0.42459,0.00044,11.46061]
[1777576086286,30.4,76329.07,0.6,0.42615,0.00044,11.46973]
[1777576088644,30.4,76326.64,0.6,0.42508,0.00044,11.46348]
[1777576088649,30.4,76326.64,0.6,0.42508,0.00044,11.46348]
[1777576088657,30.4,76326.64,0.6,0.42508,0.00044,11.46348]
[1777576090675,30.4,76326.61,0.6,0.42506,0.00044,11.4634]
[1777576090678,30.4,76326.61,0.6,0.42506,0.00044,11.4634]
[1777576090685,30.4,76326.61,0.6,0.42506,0.00044,11.4634]
[1777576090695,30.4,76326.61,0.6,0.42506,0.00044,11.4634]
[1777576092697,30.4,76326.81,0.6,0.42515,0.00044,11.46391]
[1777576092704,30.4,76326.81,0.6,0.42515,0.00044,11.46391]
[1777576092738,30.4,76326.81,0.6,0.42515,0.00044,11.46391]
[1777576092798,30.4,76327.65,0.6,0.42552,0.00044,11.46608]
[1777576094729,30.4,76327.65,0.6,0.42552,0.00044,11.46608]
[1777576094745,30.4,76327.65,0.6,0.42552,0.00044,11.46608]
[1777576094831,30.4,76327.17,0.6,0.42531,0.00044,11.46484]
[1777576096757,30.4,76327.17,0.6,0.42531,0.00044,11.46484]
[1777576096785,30.4,76327.17,0.6,0.42531,0.00044,11.46484]
[1777576096848,30.4,76330.32,0.6,0.4267,0.00044,11.47289]
[1777576098322,30.4,76330.32,0.6,0.4267,0.00044,11.47289]
[1777576098346,30.4,76330.32,0.6,0.4267,0.00044,11.47289]
[1777576098359,30.4,76330.32,0.6,0.4267,0.00044,11.47289]
[1777576098401,30.4,76330.37,0.6,0.42672,0.00044,11.47302]
[1777576100405,30.39,76336.76,0.6,0.42954,0.00044,11.48892]
[1777576102360,30.39,76333.6,0.6,0.42814,0.00044,11.48112]
[1777576102860,30.39,76333.6,0.6,0.42814,0.00044,11.48112]
[1777576102872,30.39,76333.6,0.6,0.42814,0.00044,11.48112]
[1777576106922,30.39,76333.31,0.6,0.42801,0.00044,11.4804]
[1777576106934,30.39,76333.31,0.6,0.42801,0.00044,11.4804]
[1777576108943,30.4,76333.74,0.6,0.4282,0.00044,11.48148]
[1777576108949,30.4,76333.74,0.6,0.4282,0.00044,11.48148]
[1777576108954,30.4,76333.74,0.6,0.4282,0.00044,11.48148]
[1777576108993,30.4,76333.74,0.6,0.4282,0.00044,11.48148]
[1777576109033,30.4,76333.65,0.6,0.42816,0.00044,11.48125]
[1777576110972,30.4,76333.65,0.6,0.42816,0.00044,11.48125]
[1777576110996,30.4,76333.65,0.6,0.42816,0.00044,11.48125]
[1777576111073,30.4,76333.39,0.6,0.428,0.00044,11.47291]
[1777576112322,30.4,76333.39,0.6,0.428,0.00044,11.47291]
[1777576112331,30.4,76333.39,0.6,0.428,0.00044,11.47291]
[1777576112347,30.4,76333.39,0.6,0.428,0.00044,11.47291]
[1777576112992,30.4,76333.52,0.6,0.42806,0.00044,11.47323]
[1777576112999,30.4,76333.52,0.6,0.42806,0.00044,11.47323]
[1777576113028,30.4,76333.52,0.6,0.42806,0.00044,11.47323]
[1777576113094,30.4,76332.8,0.6,0.42774,0.00044,11.47144]
[1777576115021,30.4,76332.94,0.6,0.4278,0.00044,11.47179]
[1777576115053,30.4,76332.94,0.6,0.4278,0.00044,11.47179]
[1777576115122,30.4,76334.22,0.6,0.42837,0.00044,11.47498]
[1777576117066,30.4,76334.27,0.6,0.42839,0.00044,11.47511]
[1777576117085,30.4,76334.27,0.6,0.42839,0.00044,11.47511]
[1777576117157,30.4,76335.42,0.6,0.4289,0.00044,11.47795]
[1777576117931,30.4,76335.42,0.6,0.4289,0.00044,11.47795]
[1777576118026,30.4,76335.42,0.6,0.4289,0.00044,11.47795]
[1777576118105,30.4,76335.42,0.6,0.4289,0.00044,11.47795]
[1777576118148,30.4,76335.42,0.6,0.4289,0.00044,11.47795]
[1777576118149,30.4,76334.41,0.6,0.42845,0.00044,11.47545]
[1777576119095,30.4,76334.41,0.6,0.42845,0.00044,11.47545]
[1777576119322,30.4,76327.23,0.6,0.42528,0.00044,11.45729]
[1777576121361,30.39,76330.6,0.6,0.42677,0.00044,11.46589]
[1777576123170,30.39,76331.13,0.6,0.427,0.00044,11.46723]
[1777576123201,30.39,76331.13,0.6,0.427,0.00044,11.46723]
[1777576123240,30.39,76331.29,0.6,0.42707,0.00044,11.46763]
[1777576124899,30.39,76331.27,0.6,0.42706,0.00044,11.46757]
[1777576125186,30.39,76331.27,0.6,0.42706,0.00044,11.46757]
[1777576125196,30.39,76331.27,0.6,0.42706,0.00044,11.46757]
[1777576125212,30.39,76331.27,0.6,0.42706,0.00044,11.46757]
[1777576125253,30.39,76327.24,0.6,0.42528,0.00044,11.45728]
[1777576127242,30.39,76326.94,0.6,0.42515,0.00044,11.4565]
[1777576127252,30.39,76326.94,0.6,0.42515,0.00044,11.4565]
[1777576127256,30.39,76326.94,0.6,0.42515,0.00044,11.4565]
[1777576127279,30.39,76326.94,0.6,0.42515,0.00044,11.4565]
[1777576127331,30.39,76323.51,0.6,0.42363,0.00044,11.44754]
[1777576129266,30.39,76324.07,0.6,0.42388,0.00044,11.44901]
[1777576129367,30.39,76324.15,0.6,0.42391,0.00044,11.44922]
[1777576130880,30.39,76324.66,0.6,0.42414,0.00044,11.45056]
[1777576130891,30.39,76324.66,0.6,0.42414,0.00044,11.45056]
[1777576131292,30.39,76324.66,0.6,0.42414,0.00044,11.45056]
[1777576131299,30.39,76324.66,0.6,0.42414,0.00044,11.45056]
[1777576131303,30.39,76324.66,0.6,0.42414,0.00044,11.45056]
[1777576131393,30.39,76324.51,0.6,0.42407,0.00044,11.45017]
[1777576133321,30.39,76324.51,0.6,0.42407,0.00044,11.45017]
[1777576133423,30.39,76325.41,0.6,0.42447,0.00044,11.45252]
[1777576136439,30.39,76321.7,0.6,0.42284,0.00044,11.44276]
[1777576137375,30.39,76321.7,0.6,0.42284,0.00044,11.44276]
[1777576137384,30.39,76321.7,0.6,0.42284,0.00044,11.44276]
[1777576139404,30.39,76321.89,0.6,0.42292,0.00044,11.44328]
[1777576139415,30.39,76321.89,0.6,0.42292,0.00044,11.44328]
[1777576143460,30.39,76322.45,0.6,0.42316,0.00044,11.44474]
[1777576143472,30.39,76322.45,0.6,0.42316,0.00044,11.44474]
[1777576145334,30.39,76327.3,0.6,0.4253,0.00044,11.4574]
[1777576147528,30.39,76327.75,0.6,0.4255,0.00044,11.45856]
[1777576147534,30.39,76327.75,0.6,0.4255,0.00044,11.45856]
[1777576147538,30.39,76327.75,0.6,0.4255,0.00044,11.45856]
[1777576150968,30.39,76327.75,0.6,0.4255,0.00044,11.45856]
[1777576151007,30.39,76327.75,0.6,0.4255,0.00044,11.45856]
[1777576151418,30.39,76329.73,0.6,0.42637,0.00044,11.46362]
[1777576151595,30.39,76329.73,0.6,0.42637,0.00044,11.46362]
[1777576152128,30.39,76329.75,0.6,0.42638,0.00044,11.46367]
[1777576153629,30.39,76331.98,0.6,0.42737,0.00044,11.46931]
[1777576153659,30.39,76331.98,0.6,0.42737,0.00044,11.46931]
[1777576154141,30.39,76333.04,0.6,0.42783,0.00044,11.47196]
[1777576155643,30.39,76333.3,0.6,0.42795,0.00044,11.47261]
[1777576155683,30.39,76333.3,0.6,0.42795,0.00044,11.47261]
[1777576156156,30.39,76333.19,0.6,0.4279,0.00044,11.47233]
[1777576157693,30.39,76332.53,0.6,0.4276,0.00044,11.47067]
[1777576158429,30.39,76331.03,0.6,0.42694,0.00044,11.46689]
[1777576159365,30.39,76335.12,0.6,0.42875,0.00044,11.4771]
[1777576159742,30.39,76335.12,0.6,0.42875,0.00044,11.4771]
[1777576159753,30.39,76335.12,0.6,0.42875,0.00044,11.4771]
[1777576160449,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576160610,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576160629,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576160660,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576161179,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576161396,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576161426,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576161437,30.39,76338.79,0.6,0.43037,0.00044,11.48607]
[1777576161281,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576161498,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576161546,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576161601,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576162226,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576162262,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576162287,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576162321,30.39,76349.47,0.6,0.43509,0.00044,11.51109]
[1777576162481,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576162500,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576162623,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576163212,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576163227,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576163243,30.39,76353.32,0.6,0.4368,0.00044,11.51972]
[1777576163315,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576163911,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576163925,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576163930,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576163957,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576164085,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576164116,30.39,76353.01,0.6,0.43667,0.00044,11.51904]
[1777576164216,30.39,76353.07,0.6,0.43669,0.00044,11.51917]
[1777576165878,30.39,76353.57,0.6,0.43691,0.00044,11.52027]
[1777576165895,30.39,76353.57,0.6,0.43691,0.00044,11.52027]
[1777576166230,30.39,76354.14,0.6,0.43716,0.00044,11.52152]
[1777576167904,30.39,76354.94,0.6,0.43751,0.00044,11.52327]
[1777576168459,30.38,76355.56,0.6,0.43779,0.00044,11.52461]
[1777576169918,30.38,76355.73,0.6,0.43786,0.00044,11.52498]
[1777576169924,30.38,76355.73,0.6,0.43786,0.00044,11.52498]
[1777576169933,30.38,76355.73,0.6,0.43786,0.00044,11.52498]
[1777576171922,30.38,76357.67,0.6,0.43868,0.00044,11.52149]
[1777576171929,30.38,76357.67,0.6,0.43868,0.00044,11.52149]
[1777576171936,30.38,76357.67,0.6,0.43868,0.00044,11.52149]
[1777576173956,30.38,76357.72,0.6,0.4387,0.00044,11.52159]
[1777576173993,30.38,76357.72,0.6,0.4387,0.00044,11.52159]
[1777576174290,30.38,76357.81,0.6,0.43874,0.00044,11.52178]
[1777576175700,30.38,76359.36,0.6,0.43942,0.00044,11.5251]
[1777576175709,30.38,76359.36,0.6,0.43942,0.00044,11.5251]
[1777576175728,30.38,76359.36,0.6,0.43942,0.00044,11.5251]
[1777576175992,30.38,76359.36,0.6,0.43942,0.00044,11.5251]
[1777576176438,30.38,76362.46,0.6,0.4408,0.00044,11.53163]
[1777576178861,30.38,76363.56,0.6,0.44129,0.00044,11.53392]
[1777576180065,30.38,76363.56,0.6,0.44129,0.00044,11.53392]
[1777576180073,30.38,76363.56,0.6,0.44129,0.00044,11.53392]
[1777576180091,30.38,76363.56,0.6,0.44129,0.00044,11.53392]
[1777576180332,30.38,76365.74,0.6,0.44226,0.00044,11.53839]
[1777576182091,30.38,76365.56,0.6,0.44218,0.00044,11.53802]
[1777576182123,30.38,76365.56,0.6,0.44218,0.00044,11.53802]
[1777576182346,30.38,76364.87,0.6,0.44187,0.00044,11.53661]
[1777576184111,30.38,76363.9,0.6,0.44144,0.00044,11.53461]
[1777576184137,30.38,76363.9,0.6,0.44144,0.00044,11.53461]
[1777576184360,30.38,76365.04,0.6,0.44194,0.00044,11.53695]
[1777576186143,30.38,76366.01,0.6,0.44238,0.00044,11.53893]
[1777576186478,30.38,76368.21,0.6,0.44335,0.00044,11.54337]
[1777576191480,30.38,76366.97,0.6,0.4428,0.00044,11.54085]
[1777576192243,30.38,76366.0,0.6,0.44236,0.00044,11.53888]
[1777576192264,30.38,76366.0,0.6,0.44236,0.00044,11.53888]
[1777576194279,30.38,76365.92,0.6,0.44233,0.00044,11.53871]
[1777576194289,30.38,76365.92,0.6,0.44233,0.00044,11.53871]
[1777576195527,30.37,76368.51,0.6,0.44348,0.00044,11.54393]
[1777576196311,30.37,76368.51,0.6,0.44348,0.00044,11.54393]
[1777576196320,30.37,76368.51,0.6,0.44348,0.00044,11.54393]
[1777576196328,30.37,76368.51,0.6,0.44348,0.00044,11.54393]
[1777576201329,30.37,76367.76,0.6,0.44314,0.00044,11.54241]
[1777576204444,30.37,76367.94,0.6,0.44322,0.00044,11.54276]
[1777576204453,30.37,76367.94,0.6,0.44322,0.00044,11.54276]
[1777576204469,30.37,76367.94,0.6,0.44322,0.00044,11.54276]
[1777576208500,30.37,76367.49,0.6,0.44301,0.00044,11.54184]
[1777576208515,30.37,76367.49,0.6,0.44301,0.00044,11.54184]
[1777576210520,30.37,76370.1,0.6,0.44417,0.00045,11.54704]
[1777576212570,30.37,76368.05,0.6,0.44326,0.00044,11.54294]
[1777576212580,30.37,76368.05,0.6,0.44326,0.00044,11.54294]
[1777576214599,30.37,76367.99,0.6,0.44323,0.00044,11.54281]
[1777576214606,30.37,76367.99,0.6,0.44323,0.00044,11.54281]
[1777576214616,30.37,76367.99,0.6,0.44323,0.00044,11.54281]
[1777576216642,30.36,76368.96,0.6,0.44366,0.00044,11.54475]
[1777576216656,30.36,76368.96,0.6,0.44366,0.00044,11.54475]
[1777576218665,30.36,76369.82,0.6,0.44404,0.00045,11.54645]
[1777576218679,30.36,76369.82,0.6,0.44404,0.00045,11.54645]
[1777576218690,30.36,76369.82,0.6,0.44404,0.00045,11.54645]
[1777576220705,30.36,76369.64,0.6,0.44396,0.00045,11.54608]
[1777576220714,30.36,76369.64,0.6,0.44396,0.00045,11.54608]
[1777576222728,30.36,76369.7,0.6,0.44398,0.00045,11.54619]
[1777576222733,30.36,76369.7,0.6,0.44398,0.00045,11.54619]
[1777576222741,30.36,76369.7,0.6,0.44398,0.00045,11.54619]
[1777576227741,30.36,76368.92,0.6,0.44363,0.00045,11.54461]
[1777576230849,30.36,76368.98,0.6,0.44365,0.00045,11.54472]
[1777576230863,30.36,76368.98,0.6,0.44365,0.00045,11.54472]
[1777576232875,30.36,76368.34,0.6,0.44332,0.00045,11.53577]
[1777576232890,30.36,76368.34,0.6,0.44332,0.00045,11.53577]
[1777576232898,30.36,76368.34,0.6,0.44332,0.00045,11.53577]
[1777576232930,30.36,76368.34,0.6,0.44332,0.00045,11.53577]
[1777576232970,30.36,76369.2,0.6,0.44371,0.00045,11.53749]
[1777576234896,30.36,76369.2,0.6,0.44371,0.00045,11.53749]
[1777576234923,30.36,76369.2,0.6,0.44371,0.00045,11.53749]
[1777576234997,30.35,76368.93,0.6,0.44358,0.00045,11.53694]
[1777576236100,30.35,76368.93,0.6,0.44358,0.00045,11.53694]
[1777576236114,30.35,76368.93,0.6,0.44358,0.00045,11.53694]
[1777576236345,30.35,76368.93,0.6,0.44358,0.00045,11.53694]
[1777576236524,30.35,76368.88,0.6,0.44356,0.00045,11.53684]
[1777576236662,30.35,76368.88,0.6,0.44356,0.00045,11.53684]
[1777576237552,30.35,76388.48,0.6,0.4523,0.00045,11.57323]
[1777576237723,30.35,76388.48,0.6,0.4523,0.00045,11.57323]
[1777576237777,30.35,76388.48,0.6,0.4523,0.00045,11.57323]
[1777576238429,30.35,76395.39,0.6,0.45539,0.00045,11.58473]
[1777576239811,30.35,76391.77,0.6,0.45377,0.00045,11.57879]
[1777576240792,30.35,76391.77,0.6,0.45377,0.00045,11.57879]
[1777576240804,30.35,76391.77,0.6,0.45377,0.00045,11.57879]
[1777576240819,30.35,76391.77,0.6,0.45377,0.00045,11.57879]
[1777576241009,30.35,76391.77,0.6,0.45377,0.00045,11.57879]
[1777576241458,30.35,76388.08,0.6,0.45212,0.00045,11.57252]
[1777576245141,30.35,76387.51,0.6,0.45187,0.00045,11.57155]
[1777576245163,30.35,76387.51,0.6,0.45187,0.00045,11.57155]
[1777576245217,30.35,76388.98,0.6,0.45252,0.00045,11.57408]
[1777576247077,30.35,76388.98,0.6,0.45252,0.00045,11.57408]
[1777576247114,30.35,76388.98,0.6,0.45252,0.00045,11.57408]
[1777576247175,30.35,76389.05,0.6,0.45256,0.00045,11.5742]
[1777576249104,30.35,76389.05,0.6,0.45256,0.00045,11.5742]
[1777576249559,30.35,76390.05,0.6,0.453,0.00045,11.57591]
[1777576251130,30.35,76391.49,0.6,0.45365,0.00045,11.57833]
[1777576251135,30.35,76391.49,0.6,0.45365,0.00045,11.57833]
[1777576251150,30.35,76391.49,0.6,0.45365,0.00045,11.57833]
[1777576251153,30.35,76391.49,0.6,0.45365,0.00045,11.57833]
[1777576253159,30.35,76392.49,0.6,0.4541,0.00045,11.58]
[1777576253163,30.35,76392.49,0.6,0.4541,0.00045,11.58]
[1777576253171,30.35,76392.49,0.6,0.4541,0.00045,11.58]
[1777576253174,30.35,76392.49,0.6,0.4541,0.00045,11.58]
[1777576253202,30.35,76392.49,0.6,0.4541,0.00045,11.58]
[1777576253571,30.35,76391.69,0.6,0.45374,0.00045,11.57867]
[1777576255192,30.35,76391.74,0.6,0.45376,0.00045,11.57875]
[1777576255204,30.35,76391.74,0.6,0.45376,0.00045,11.57875]
[1777576255233,30.35,76391.74,0.6,0.45376,0.00045,11.57875]
[1777576255293,30.36,76391.18,0.6,0.45351,0.00045,11.57782]
[1777576257225,30.36,76391.16,0.6,0.4535,0.00045,11.57778]
[1777576257230,30.36,76391.16,0.6,0.4535,0.00045,11.57778]
[1777576257247,30.36,76391.16,0.6,0.4535,0.00045,11.57778]
[1777576257271,30.36,76391.16,0.6,0.4535,0.00045,11.57778]
[1777576257323,30.36,76392.65,0.6,0.45417,0.00045,11.58027]
[1777576259254,30.36,76391.59,0.6,0.4537,0.00045,11.57851]
[1777576259258,30.36,76391.59,0.6,0.4537,0.00045,11.57851]
[1777576259582,30.36,76391.49,0.6,0.45365,0.00045,11.57834]
[1777576263313,30.36,76392.73,0.6,0.45421,0.00045,11.58041]
[1777576263320,30.36,76392.73,0.6,0.45421,0.00045,11.58041]
[1777576263327,30.36,76392.73,0.6,0.45421,0.00045,11.58041]
[1777576265353,30.36,76392.43,0.6,0.45407,0.00045,11.57991]
[1777576265368,30.36,76392.43,0.6,0.45407,0.00045,11.57991]
[1777576265375,30.36,76392.43,0.6,0.45407,0.00045,11.57991]
[1777576265378,30.36,76392.43,0.6,0.45407,0.00045,11.57991]
[1777576265407,30.36,76392.43,0.6,0.45407,0.00045,11.57991]
[1777576265488,30.36,76392.92,0.6,0.45429,0.00045,11.58072]
[1777576265928,30.36,76392.92,0.6,0.45429,0.00045,11.58072]
[1777576265961,30.36,76392.92,0.6,0.45429,0.00045,11.58072]
[1777576266007,30.36,76392.92,0.6,0.45429,0.00045,11.58072]
[1777576266060,30.36,76393.77,0.6,0.45467,0.00045,11.58212]
[1777576267395,30.36,76393.77,0.6,0.45467,0.00045,11.58212]
[1777576267410,30.36,76393.77,0.6,0.45467,0.00045,11.58212]
[1777576267436,30.36,76393.77,0.6,0.45467,0.00045,11.58212]
[1777576267482,30.36,76400.19,0.6,0.45754,0.00045,11.59234]
[1777576269185,30.36,76400.19,0.6,0.45754,0.00045,11.59234]
[1777576269208,30.36,76400.19,0.6,0.45754,0.00045,11.59234]
[1777576269221,30.36,76400.19,0.6,0.45754,0.00045,11.59234]
[1777576269402,30.36,76400.19,0.6,0.45754,0.00045,11.59234]
[1777576269503,30.36,76402.22,0.6,0.45845,0.00045,11.59545]
[1777576272531,30.36,76405.45,0.6,0.45989,0.00045,11.60026]
[1777576275515,30.36,76406.53,0.6,0.46038,0.00045,11.60184]
[1777576275531,30.36,76406.53,0.6,0.46038,0.00045,11.60184]
[1777576275526,30.36,76406.94,0.6,0.46056,0.00045,11.60243]
[1777576276604,30.36,76407.81,0.6,0.46095,0.00045,11.60368]
[1777576277542,30.35,76411.81,0.6,0.46274,0.00045,11.6093]
[1777576279582,30.35,76413.47,0.6,0.46348,0.00045,11.61156]
[1777576279595,30.35,76413.47,0.6,0.46348,0.00045,11.61156]
[1777576282142,30.35,76413.37,0.6,0.46343,0.00045,11.61143]
[1777576282161,30.35,76413.37,0.6,0.46343,0.00045,11.61143]
[1777576282167,30.35,76413.37,0.6,0.46343,0.00045,11.61143]
[1777576282207,30.35,76413.37,0.6,0.46343,0.00045,11.61143]
[1777576282276,30.35,76413.37,0.6,0.46343,0.00045,11.61143]
[1777576282537,30.35,76416.67,0.6,0.46491,0.00045,11.61581]
[1777576283516,30.35,76421.34,0.6,0.46701,0.00045,11.62175]
[1777576283690,30.35,76421.34,0.6,0.46701,0.00045,11.62175]
[1777576283722,30.35,76421.34,0.6,0.46701,0.00045,11.62175]
[1777576284064,30.35,76421.36,0.6,0.46701,0.00045,11.62177]
[1777576285695,30.35,76421.35,0.6,0.46701,0.00045,11.62176]
[1777576285721,30.35,76421.35,0.6,0.46701,0.00045,11.62176]
[1777576286224,30.35,76421.35,0.6,0.46701,0.00045,11.62176]
[1777576286276,30.35,76421.35,0.6,0.46701,0.00045,11.62176]
[1777576286329,30.35,76423.7,0.6,0.46806,0.00045,11.62463]
[1777576287757,30.35,76423.73,0.6,0.46808,0.00045,11.62466]
[1777576288552,30.35,76430.51,0.6,0.47112,0.00045,11.63247]
[1777576293580,30.35,76430.51,0.6,0.47109,0.00045,11.62486]
[1777576294567,30.35,76425.61,0.6,0.46889,0.00045,11.61927]
[1777576295844,30.35,76425.71,0.6,0.46894,0.00045,11.61939]
[1777576295874,30.35,76425.71,0.6,0.46894,0.00045,11.61939]
[1777576296149,30.35,76425.74,0.6,0.46895,0.00045,11.61943]
[1777576297856,30.35,76426.79,0.6,0.46942,0.00045,11.62065]
[1777576297884,30.35,76426.79,0.6,0.46942,0.00045,11.62065]
[1777576298162,30.35,76427.37,0.6,0.46968,0.00045,11.62132]
[1777576299867,30.35,76427.96,0.6,0.46995,0.00045,11.622]
[1777576299900,30.35,76427.96,0.6,0.46995,0.00045,11.622]
[1777576300463,30.35,76427.54,0.6,0.46976,0.00045,11.62152]
[1777576301913,30.35,76427.54,0.6,0.46976,0.00045,11.62152]
[1777576301940,30.35,76427.54,0.6,0.46976,0.00045,11.62152]
[1777576302191,30.35,76427.87,0.6,0.46991,0.00045,11.6219]
[1777576303937,30.35,76425.81,0.6,0.46899,0.00045,11.61952]
[1777576304635,30.36,76426.89,0.6,0.46947,0.00045,11.62077]
[1777576307976,30.36,76425.99,0.6,0.46907,0.00045,11.61973]
[1777576307982,30.36,76425.99,0.6,0.46907,0.00045,11.61973]
[1777576307991,30.36,76425.99,0.6,0.46907,0.00045,11.61973]
[1777576308004,30.36,76425.99,0.6,0.46907,0.00045,11.61973]
[1777576312045,30.36,76425.7,0.6,0.46894,0.00045,11.6194]
[1777576312054,30.36,76425.7,0.6,0.46894,0.00045,11.6194]
[1777576314071,30.36,76424.01,0.6,0.46818,0.00045,11.6174]
[1777576314084,30.36,76424.01,0.6,0.46818,0.00045,11.6174]
[1777576316101,30.36,76423.9,0.6,0.46814,0.00045,11.61727]
[1777576316288,30.36,76424.91,0.6,0.46859,0.00045,11.61847]
[1777576318133,30.36,76423.42,0.6,0.46792,0.00045,11.61669]
[1777576318278,30.36,76423.42,0.6,0.46792,0.00045,11.61669]
[1777576318379,30.36,76423.46,0.6,0.46794,0.00045,11.61674]
[1777576320154,30.36,76423.7,0.6,0.46805,0.00045,11.61703]
[1777576320618,30.36,76423.38,0.6,0.46791,0.00045,11.61665]
[1777576322191,30.36,76423.32,0.6,0.46788,0.00045,11.61658]
[1777576322193,30.36,76423.32,0.6,0.46788,0.00045,11.61658]
[1777576322200,30.36,76423.32,0.6,0.46788,0.00045,11.61658]
[1777576322630,30.36,76423.59,0.6,0.468,0.00045,11.61691]
[1777576324211,30.36,76423.43,0.6,0.46793,0.00045,11.61671]
[1777576324221,30.36,76423.43,0.6,0.46793,0.00045,11.61671]
[1777576324237,30.36,76423.43,0.6,0.46793,0.00045,11.61671]
[1777576327483,30.37,76425.12,0.6,0.46869,0.00045,11.61874]
[1777576327500,30.37,76425.12,0.6,0.46869,0.00045,11.61874]
[1777576327568,30.37,76425.12,0.6,0.46869,0.00045,11.61874]
[1777576327584,30.37,76425.12,0.6,0.46869,0.00045,11.61874]
[1777576327658,30.37,76425.15,0.6,0.4687,0.00045,11.61877]
[1777576327668,30.37,76425.15,0.6,0.4687,0.00045,11.61877]
[1777576328257,30.37,76425.15,0.6,0.4687,0.00045,11.61877]
[1777576328279,30.37,76425.15,0.6,0.4687,0.00045,11.61877]
[1777576328374,30.37,76424.92,0.6,0.4686,0.00045,11.6185]
[1777576329235,30.37,76424.92,0.6,0.4686,0.00045,11.6185]
[1777576329252,30.37,76424.92,0.6,0.4686,0.00045,11.6185]
[1777576329261,30.37,76424.92,0.6,0.4686,0.00045,11.6185]
[1777576329631,30.37,76416.6,0.6,0.46487,0.00045,11.60814]
[1777576330307,30.37,76416.6,0.6,0.46487,0.00045,11.60814]
[1777576330323,30.37,76416.6,0.6,0.46487,0.00045,11.60814]
[1777576331696,30.37,76412.08,0.6,0.46285,0.00045,11.60209]
[1777576332354,30.37,76412.08,0.6,0.46285,0.00045,11.60209]
[1777576332366,30.37,76412.08,0.6,0.46285,0.00045,11.60209]
[1777576332436,30.37,76412.04,0.6,0.46283,0.00045,11.60204]
[1777576334360,30.37,76412.04,0.6,0.46283,0.00045,11.60204]
[1777576334580,30.37,76411.48,0.6,0.46258,0.00045,11.60127]
[1777576336274,30.37,76411.56,0.6,0.46262,0.00045,11.60138]
[1777576336299,30.37,76411.56,0.6,0.46262,0.00045,11.60138]
[1777576336380,30.37,76411.56,0.6,0.46262,0.00045,11.60138]
[1777576337580,30.37,76405.08,0.6,0.45971,0.00045,11.59213]
[1777576338450,30.37,76405.08,0.6,0.45971,0.00045,11.59213]
[1777576338467,30.37,76405.08,0.6,0.45971,0.00045,11.59213]
[1777576338548,30.37,76405.0,0.6,0.45968,0.00045,11.59202]
[1777576339607,30.37,76405.0,0.6,0.45968,0.00045,11.59202]
[1777576339619,30.37,76405.0,0.6,0.45968,0.00045,11.59202]
[1777576339622,30.37,76405.0,0.6,0.45968,0.00045,11.59202]
[1777576340565,30.37,76407.99,0.6,0.46102,0.00045,11.59636]
[1777576345580,30.37,76409.05,0.6,0.46149,0.00045,11.59788]
[1777576345620,30.37,76411.75,0.6,0.4627,0.00045,11.60165]
[1777576350610,30.37,76409.88,0.6,0.46186,0.00045,11.59905]
[1777576350626,30.37,76409.88,0.6,0.46186,0.00045,11.59905]
[1777576350666,30.37,76409.88,0.6,0.46186,0.00045,11.59905]
[1777576352640,30.37,76409.93,0.6,0.46186,0.00045,11.59148]
[1777576352646,30.37,76409.94,0.6,0.46186,0.00045,11.5915]
[1777576356688,30.37,76410.19,0.6,0.46198,0.00045,11.59185]
[1777576356705,30.37,76410.17,0.6,0.46197,0.00045,11.59182]
[1777576357577,30.37,76410.17,0.6,0.46197,0.00045,11.59182]
[1777576358711,30.37,76410.17,0.6,0.46197,0.00045,11.59182]
[1777576358751,30.37,76410.17,0.6,0.46197,0.00045,11.59182]
[1777576359591,30.37,76410.06,0.6,0.46192,0.00045,11.59167]
[1777576360754,30.37,76410.04,0.6,0.46191,0.00045,11.59164]
[1777576361667,30.37,76410.04,0.6,0.46191,0.00045,11.59164]
[1777576365650,30.37,76406.74,0.6,0.46043,0.00045,11.58694]
[1777576366816,30.37,76406.71,0.6,0.46042,0.00045,11.58689]
[1777576366826,30.37,76406.71,0.6,0.46042,0.00045,11.58689]
[1777576366837,30.37,76406.71,0.6,0.46042,0.00045,11.58689]
[1777576370876,30.37,76406.0,0.6,0.4601,0.00045,11.58586]
[1777576370892,30.37,76406.0,0.6,0.4601,0.00045,11.58586]
[1777576371675,30.37,76406.03,0.6,0.46012,0.00045,11.58591]
[1777576372907,30.37,76406.49,0.6,0.46032,0.00045,11.58658]
[1777576372921,30.37,76406.49,0.6,0.46032,0.00045,11.58658]
[1777576373689,30.37,76406.18,0.6,0.46018,0.00045,11.58613]
[1777576374927,30.37,76406.64,0.6,0.46039,0.00045,11.5868]
[1777576375702,30.37,76406.03,0.6,0.46012,0.00045,11.58591]
[1777576376971,30.37,76406.34,0.6,0.46026,0.00045,11.58637]
[1777576376986,30.37,76406.34,0.6,0.46026,0.00045,11.58637]
[1777576377716,30.37,76410.43,0.6,0.46209,0.00045,11.5922]
[1777576378987,30.37,76410.51,0.6,0.46213,0.00045,11.59231]
[1777576378996,30.37,76410.51,0.6,0.46213,0.00045,11.59231]
[1777576383998,30.37,76410.47,0.6,0.46211,0.00045,11.59226]
[1777576385067,30.37,76410.47,0.6,0.46211,0.00045,11.59226]
[1777576385082,30.37,76410.47,0.6,0.46211,0.00045,11.59226]
[1777576386757,30.37,76413.13,0.6,0.4633,0.00045,11.59592]
[1777576389134,30.37,76413.14,0.6,0.4633,0.00045,11.59593]
[1777576389145,30.37,76413.14,0.6,0.4633,0.00045,11.59593]
[1777576391152,30.37,76413.87,0.6,0.46363,0.00045,11.59691]
[1777576391163,30.37,76413.87,0.6,0.46363,0.00045,11.59691]
[1777576396187,30.37,76415.72,0.6,0.46446,0.00045,11.59938]
[1777576397269,30.37,76414.94,0.6,0.46411,0.00045,11.59834]
[1777576397285,30.37,76414.94,0.6,0.46411,0.00045,11.59834]
[1777576397326,30.37,76415.5,0.6,0.46436,0.00045,11.59908]
[1777576399308,30.37,76415.5,0.6,0.46436,0.00045,11.59908]
[1777576399343,30.37,76415.5,0.6,0.46436,0.00045,11.59908]
[1777576399403,30.37,76416.13,0.6,0.46464,0.00045,11.59991]
[1777576401327,30.37,76415.15,0.6,0.4642,0.00045,11.59862]
[1777576401650,30.37,76415.41,0.6,0.46432,0.00045,11.59896]
[1777576403364,30.37,76414.94,0.6,0.4641,0.00045,11.59833]
[1777576403377,30.37,76414.94,0.6,0.4641,0.00045,11.59833]
[1777576407410,30.37,76414.52,0.6,0.46391,0.00045,11.59777]
[1777576407415,30.37,76414.52,0.6,0.46391,0.00045,11.59777]
[1777576407425,30.37,76414.52,0.6,0.46391,0.00045,11.59777]
[1777576412429,30.37,76414.79,0.6,0.46401,0.00045,11.59049]
[1777576413539,30.37,76414.49,0.6,0.46387,0.00045,11.59009]
[1777576413553,30.37,76414.49,0.6,0.46387,0.00045,11.59009]
[1777576417603,30.36,76415.84,0.6,0.46448,0.00045,11.59188]
[1777576417606,30.36,76415.84,0.6,0.46448,0.00045,11.59188]
[1777576417618,30.36,76415.84,0.6,0.46448,0.00045,11.59188]
[1777576421668,30.36,76415.14,0.6,0.46416,0.00045,11.59095]
[1777576421677,30.36,76415.14,0.6,0.46416,0.00045,11.59095]
[1777576421719,30.36,76414.93,0.6,0.46407,0.00045,11.59067]
[1777576423704,30.36,76414.93,0.6,0.46407,0.00045,11.59067]
[1777576423736,30.36,76414.93,0.6,0.46407,0.00045,11.59067]
[1777576424041,30.36,76414.79,0.6,0.464,0.00045,11.59048]
[1777576425732,30.36,76414.79,0.6,0.464,0.00045,11.59048]
[1777576426691,30.36,76414.73,0.6,0.46398,0.00045,11.5904]
[1777576431720,30.36,76414.95,0.6,0.46407,0.00045,11.59069]
[1777576431811,30.36,76414.39,0.6,0.46382,0.00045,11.58994]
[1777576431823,30.36,76414.39,0.6,0.46382,0.00045,11.58994]
[1777576435871,30.36,76413.01,0.6,0.4632,0.00045,11.58807]
[1777576440884,30.36,76413.37,0.6,0.46336,0.00045,11.58856]
[1777576441951,30.36,76413.36,0.6,0.46336,0.00045,11.58854]
[1777576441964,30.36,76413.36,0.6,0.46336,0.00045,11.58854]
[1777576446008,30.36,76414.25,0.6,0.46376,0.00045,11.58974]
[1777576446014,30.36,76414.25,0.6,0.46376,0.00045,11.58974]
[1777576446028,30.36,76414.25,0.6,0.46376,0.00045,11.58974]
[1777576449802,30.36,76416.8,0.6,0.4649,0.00045,11.59312]
[1777576450051,30.36,76416.8,0.6,0.4649,0.00045,11.59312]
[1777576450064,30.36,76416.8,0.6,0.4649,0.00045,11.59312]
[1777576452688,30.36,76413.2,0.6,0.46328,0.00045,11.58832]
[1777576454125,30.36,76411.35,0.6,0.46245,0.00045,11.58578]
[1777576454134,30.36,76411.35,0.6,0.46245,0.00045,11.58578]
[1777576456164,30.36,76410.61,0.6,0.46212,0.00045,11.58475]
[1777576456183,30.36,76410.61,0.6,0.46212,0.00045,11.58475]
[1777576461205,30.36,76410.52,0.6,0.46208,0.00045,11.58462]
[1777576462244,30.36,76410.79,0.6,0.4622,0.00045,11.585]
[1777576462258,30.36,76410.79,0.6,0.4622,0.00045,11.585]
[1777576466301,30.36,76409.8,0.6,0.46176,0.00045,11.58361]
[1777576466314,30.36,76409.8,0.6,0.46176,0.00045,11.58361]
[1777576471320,30.36,76410.35,0.6,0.462,0.00045,11.58439]
[1777576472377,30.36,76410.35,0.6,0.46197,0.00045,11.57675]
[1777576472386,30.36,76410.35,0.6,0.46197,0.00045,11.57675]
[1777576476449,30.36,76410.38,0.6,0.46199,0.00045,11.57679]
[1777576476452,30.36,76410.38,0.6,0.46199,0.00045,11.57679]
[1777576476466,30.36,76410.38,0.6,0.46199,0.00045,11.57679]
[1777576481490,30.36,76410.21,0.6,0.46191,0.00045,11.57655]
[1777576484561,30.36,76410.94,0.6,0.46224,0.00045,11.57757]
[1777576484566,30.36,76410.94,0.6,0.46224,0.00045,11.57757]
[1777576484572,30.36,76410.94,0.6,0.46224,0.00045,11.57757]
[1777576486599,30.36,76410.91,0.6,0.46223,0.00045,11.57753]
[1777576486608,30.36,76410.91,0.6,0.46223,0.00045,11.57753]
[1777576486648,30.36,76410.91,0.6,0.46223,0.00045,11.57753]
[1777576486688,30.36,76410.59,0.6,0.46208,0.00045,11.57709]
[1777576488626,30.36,76410.62,0.6,0.4621,0.00045,11.57713]
[1777576488728,30.36,76410.23,0.6,0.46192,0.00045,11.57658]
[1777576492691,30.36,76409.58,0.6,0.46163,0.00045,11.57567]
[1777576492699,30.36,76409.58,0.6,0.46163,0.00045,11.57567]
[1777576492740,30.36,76407.06,0.6,0.4605,0.00045,11.57207]
[1777576494720,30.36,76407.07,0.6,0.46051,0.00045,11.57208]
[1777576494735,30.36,76407.07,0.6,0.46051,0.00045,11.57208]
[1777576494821,30.36,76409.08,0.6,0.46141,0.00045,11.57496]
[1777576496754,30.36,76409.04,0.6,0.46139,0.00045,11.57491]
[1777576496922,30.36,76408.56,0.6,0.46117,0.00045,11.57423]
[1777576497061,30.36,76408.56,0.6,0.46117,0.00045,11.57423]
[1777576497555,30.36,76408.04,0.6,0.46094,0.00045,11.57348]
[1777576498562,30.36,76395.69,0.6,0.4554,0.00045,11.55466]
[1777576499568,30.36,76396.82,0.6,0.45591,0.00045,11.55648]
[1777576503843,30.36,76397.97,0.6,0.45643,0.00045,11.55832]
[1777576503868,30.36,76398.82,0.6,0.45681,0.00045,11.55966]
[1777576503875,30.36,76398.82,0.6,0.45681,0.00045,11.55966]
[1777576504785,30.36,76396.29,0.6,0.45568,0.00045,11.55565]
[1777576504895,30.36,76396.29,0.6,0.45568,0.00045,11.55565]
[1777576504908,30.36,76396.29,0.6,0.45568,0.00045,11.55565]
[1777576506926,30.36,76396.49,0.6,0.45577,0.00045,11.55598]
[1777576506933,30.36,76396.49,0.6,0.45577,0.00045,11.55598]
[1777576507625,30.36,76396.58,0.6,0.45581,0.00045,11.55612]
[1777576507925,30.36,76396.58,0.6,0.45581,0.00045,11.55612]
[1777576507939,30.36,76396.58,0.6,0.45581,0.00045,11.55612]
[1777576507962,30.36,76396.58,0.6,0.45581,0.00045,11.55612]
[1777576507994,30.36,76396.58,0.6,0.45581,0.00045,11.55612]
[1777576508632,30.37,76396.44,0.6,0.45575,0.00045,11.5559]
[1777576508973,30.37,76396.44,0.6,0.45575,0.00045,11.5559]
[1777576508977,30.37,76396.44,0.6,0.45575,0.00045,11.5559]
[1777576509799,30.37,76390.98,0.6,0.45331,0.00045,11.54694]
[1777576514799,30.37,76390.43,0.6,0.45307,0.00045,11.54603]
[1777576515043,30.37,76390.6,0.6,0.45314,0.00045,11.54632]
[1777576515060,30.37,76390.6,0.6,0.45314,0.00045,11.54632]
[1777576517073,30.37,76390.0,0.6,0.45288,0.00045,11.54531]
[1777576517079,30.37,76390.0,0.6,0.45288,0.00045,11.54531]
[1777576517087,30.37,76390.0,0.6,0.45288,0.00045,11.54531]
[1777576517839,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518544,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518564,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518592,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518594,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518621,30.37,76390.12,0.6,0.45293,0.00045,11.54552]
[1777576518702,30.37,76390.04,0.6,0.4529,0.00045,11.54539]
[1777576519126,30.37,76390.04,0.6,0.4529,0.00045,11.54539]
[1777576519135,30.37,76390.04,0.6,0.4529,0.00045,11.54539]
[1777576519153,30.37,76390.04,0.6,0.4529,0.00045,11.54539]
[1777576519754,30.37,76390.04,0.6,0.4529,0.00045,11.54539]
[1777576519818,30.37,76382.02,0.6,0.44931,0.00045,11.53133]
[1777576521152,30.37,76382.0,0.6,0.4493,0.00045,11.5313]
[1777576521160,30.37,76382.0,0.6,0.4493,0.00045,11.5313]
[1777576521862,30.37,76382.0,0.6,0.4493,0.00045,11.5313]
[1777576521856,30.37,76381.51,0.6,0.44908,0.00045,11.53041]
[1777576521887,30.37,76381.51,0.6,0.44908,0.00045,11.53041]
[1777576522731,30.37,76381.34,0.6,0.44901,0.00045,11.53011]
[1777576524745,30.38,76378.17,0.6,0.44759,0.00045,11.52428]
[1777576526758,30.38,76383.3,0.6,0.44989,0.00045,11.53367]
[1777576531793,30.38,76383.24,0.6,0.44983,0.00045,11.52591]
[1777576536828,30.38,76379.92,0.6,0.44836,0.00045,11.5199]
[1777576541863,30.39,76378.8,0.6,0.44786,0.00045,11.51787]
[1777576546898,30.39,76380.25,0.6,0.44852,0.00045,11.52058]
[1777576551933,30.4,76381.26,0.6,0.44898,0.00045,11.52245]
[1777576556968,30.4,76382.69,0.6,0.44963,0.00045,11.52507]
[1777576562142,30.4,76383.17,0.6,0.44985,0.00045,11.52594]
[1777576568046,30.41,76382.06,0.6,0.44936,0.00045,11.52398]
[1777576570315,30.41,76385.03,0.6,0.45069,0.00045,11.52929]
[1777576576103,30.41,76383.95,0.6,0.45021,0.00045,11.52739]
[1777576578307,30.41,76383.6,0.6,0.45005,0.00045,11.52677]
[1777576578408,30.41,76383.61,0.6,0.45006,0.00045,11.5268]
[1777576579227,30.41,76387.5,0.6,0.4518,0.00045,11.53363]
[1777576580384,30.42,76390.07,0.6,0.45295,0.00045,11.53803]
[1777576584847,30.42,76386.94,0.6,0.45155,0.00045,11.53268]
[1777576586173,30.42,76383.76,0.6,0.45013,0.00045,11.52708]
[1777576591208,30.42,76382.22,0.6,0.44941,0.00045,11.51664]
[1777576596243,30.42,76383.49,0.6,0.44998,0.00045,11.51893]
[1777576601278,30.42,76385.91,0.6,0.45107,0.00045,11.52323]
[1777576606313,30.42,76384.32,0.6,0.45036,0.00045,11.52045]
[1777576611348,30.43,76384.71,0.6,0.45054,0.00045,11.52116]
[1777576613673,30.43,76384.83,0.6,0.45059,0.00045,11.52138]
[1777576613944,30.43,76384.87,0.6,0.45061,0.00045,11.52145]
[1777576615376,30.43,76377.96,0.6,0.44753,0.00045,11.50891]
[1777576620664,30.43,76378.4,0.6,0.44773,0.00045,11.50977]
[1777576626657,30.44,76377.51,0.6,0.44735,0.00045,11.50814]
[1777576626759,30.44,76377.71,0.6,0.44744,0.00045,11.50852]
[1777576628843,30.44,76383.87,0.6,0.45019,0.00045,11.51977]
[1777576630713,30.44,76383.81,0.6,0.45017,0.00045,11.51966]
[1777576630734,30.44,76384.02,0.6,0.45026,0.00045,11.52004]
[1777576634763,30.45,76383.26,0.6,0.44992,0.00045,11.5187]
[1777576634842,30.45,76383.0,0.6,0.44981,0.00045,11.51823]
[1777576636784,30.45,76383.0,0.6,0.44981,0.00045,11.51823]
[1777576636885,30.45,76382.19,0.6,0.44945,0.00045,11.51679]
[1777576642578,30.45,76381.71,0.6,0.44924,0.00045,11.51595]
[1777576648620,30.45,76382.17,0.6,0.44945,0.00045,11.5168]
[1777576653428,30.46,76383.62,0.6,0.45007,0.00045,11.51173]
[1777576653655,30.46,76384.09,0.6,0.45028,0.00045,11.51257]
[1777576654663,30.46,76388.84,0.6,0.4524,0.00045,11.52084]
[1777576658691,30.46,76382.69,0.6,0.44966,0.00045,11.51008]
[1777576663726,30.46,76383.5,0.6,0.45002,0.00045,11.51155]
[1777576668761,30.46,76384.2,0.6,0.45034,0.00045,11.51281]
[1777576673798,30.47,76386.42,0.6,0.45134,0.00045,11.51672]
[1777576676817,30.47,76389.75,0.6,0.45283,0.00045,11.52244]
[1777576678832,30.47,76392.73,0.6,0.45416,0.00045,11.52742]
[1777576683866,30.47,76392.28,0.6,0.45396,0.00045,11.52667]
[1777576688902,30.47,76390.9,0.6,0.45334,0.00045,11.52437]
[1777576693937,30.47,76390.5,0.6,0.45316,0.00045,11.52372]
[1777576698972,30.47,76391.11,0.6,0.45344,0.00045,11.52475]
[1777576704008,30.47,76389.98,0.6,0.45294,0.00045,11.52287]
[1777576709043,30.48,76389.82,0.6,0.45287,0.00045,11.52262]
[1777576714078,30.48,76389.61,0.6,0.45275,0.00045,11.5146]
[1777576719113,30.48,76390.85,0.6,0.45331,0.00045,11.51671]
[1777576724148,30.49,76390.87,0.6,0.45332,0.00045,11.51676]
[1777576728180,30.49,76386.48,0.6,0.45137,0.00045,11.50928]
[1777576733449,30.49,76386.05,0.6,0.45118,0.00045,11.50854]
[1777576737242,30.49,76389.43,0.6,0.45269,0.00045,11.51436]
[1777576738250,30.49,76392.09,0.6,0.45388,0.00045,11.51882]
[1777576742280,30.49,76386.41,0.6,0.45134,0.00045,11.50919]
[1777576747313,30.49,76385.01,0.6,0.45072,0.00045,11.50675]
[1777576752348,30.5,76386.64,0.6,0.45145,0.00045,11.50961]
[1777576757383,30.5,76385.19,0.6,0.45081,0.00045,11.50709]
[1777576758389,30.5,76378.68,0.6,0.4479,0.00045,11.49535]
[1777576759396,30.5,76376.12,0.6,0.44676,0.00045,11.49056]
[1777576764432,30.5,76375.65,0.6,0.44655,0.00045,11.48969]
[1777576769468,30.5,76377.23,0.6,0.44726,0.00045,11.49267]
[1777576774506,30.5,76376.9,0.6,0.44708,0.00045,11.48437]
[1777576779537,30.5,76378.82,0.6,0.44794,0.00045,11.48795]
[1777576781118,30.5,76383.24,0.6,0.44991,0.00045,11.49598]
[1777576783887,30.5,76376.88,0.6,0.44707,0.00045,11.48435]
[1777576789607,30.51,76376.08,0.6,0.44672,0.00045,11.48286]
[1777576794642,30.51,76377.41,0.6,0.44732,0.00045,11.48537]
[1777576799677,30.51,76376.26,0.6,0.44681,0.00045,11.48322]
[1777576800842,30.51,76376.26,0.6,0.44681,0.00045,11.48322]
[1777576800885,30.51,76376.26,0.6,0.44681,0.00045,11.48322]
[1777576801158,30.51,76376.26,0.6,0.44681,0.00045,11.48322]
[1777576800918,30.51,76374.59,0.6,0.44606,0.00045,11.48006]
[1777576801188,30.51,76374.59,0.6,0.44606,0.00045,11.48006]
[1777576801692,30.51,76374.37,0.6,0.44596,0.00045,11.47964]
[1777576802698,30.51,76369.48,0.6,0.44378,0.00045,11.47013]
[1777576803190,30.51,76369.48,0.6,0.44378,0.00045,11.47013]
[1777576803196,30.51,76369.48,0.6,0.44378,0.00045,11.47013]
[1777576803210,30.51,76369.48,0.6,0.44378,0.00045,11.47013]
[1777576803706,30.51,76370.11,0.6,0.44406,0.00045,11.47137]
[1777576805193,30.51,76370.06,0.6,0.44404,0.00045,11.47128]
[1777576805200,30.51,76370.06,0.6,0.44404,0.00045,11.47128]
[1777576805208,30.51,76370.06,0.6,0.44404,0.00045,11.47128]
[1777576806145,30.51,76370.25,0.6,0.44413,0.00045,11.47165]
[1777576807227,30.51,76370.38,0.6,0.44419,0.00045,11.47191]
[1777576807231,30.51,76370.38,0.6,0.44419,0.00045,11.47191]
[1777576807237,30.51,76370.38,0.6,0.44419,0.00045,11.47191]
[1777576807252,30.51,76370.38,0.6,0.44419,0.00045,11.47191]
[1777576807733,30.51,76370.4,0.6,0.44419,0.00045,11.47195]
[1777576809257,30.51,76371.31,0.6,0.4446,0.00045,11.47374]
[1777576809261,30.51,76371.31,0.6,0.4446,0.00045,11.47374]
[1777576809283,30.51,76371.31,0.6,0.4446,0.00045,11.47374]
[1777576809748,30.51,76371.98,0.6,0.4449,0.00045,11.47505]
[1777576811319,30.51,76372.1,0.6,0.44495,0.00045,11.47528]
[1777576811326,30.51,76372.1,0.6,0.44495,0.00045,11.47528]
[1777576811331,30.51,76372.1,0.6,0.44495,0.00045,11.47528]
[1777576812134,30.51,76371.54,0.6,0.4447,0.00045,11.47419]
[1777576813341,30.51,76371.28,0.6,0.44459,0.00045,11.47368]
[1777576813354,30.51,76371.28,0.6,0.44459,0.00045,11.47368]
[1777576813364,30.51,76371.28,0.6,0.44459,0.00045,11.47368]
[1777576813393,30.51,76371.28,0.6,0.44459,0.00045,11.47368]
[1777576813778,30.51,76371.28,0.6,0.44459,0.00045,11.47368]
[1777576815373,30.51,76371.76,0.6,0.4448,0.00045,11.47462]
[1777576815377,30.51,76371.76,0.6,0.4448,0.00045,11.47462]
[1777576816086,30.51,76371.86,0.6,0.44485,0.00045,11.47482]
[1777576816575,30.51,76371.86,0.6,0.44485,0.00045,11.47482]
[1777576816617,30.51,76371.86,0.6,0.44485,0.00045,11.47482]
[1777576817402,30.51,76371.85,0.6,0.44484,0.00045,11.4748]
[1777576817413,30.51,76371.85,0.6,0.44484,0.00045,11.4748]
[1777576817430,30.51,76371.85,0.6,0.44484,0.00045,11.4748]
[1777576817807,30.51,76369.84,0.6,0.44395,0.00045,11.47086]
[1777576819432,30.51,76369.1,0.6,0.44362,0.00045,11.46939]
[1777576820135,30.51,76370.37,0.6,0.44418,0.00045,11.47191]
[1777576821462,30.51,76370.49,0.6,0.44424,0.00045,11.47215]
[1777576821476,30.51,76370.49,0.6,0.44424,0.00045,11.47215]
[1777576823553,30.51,76370.31,0.6,0.44416,0.00045,11.47179]
[1777576823579,30.51,76370.31,0.6,0.44416,0.00045,11.47179]
[1777576823856,30.51,76370.37,0.6,0.44419,0.00045,11.47191]
[1777576825523,30.51,76370.57,0.6,0.44428,0.00045,11.47231]
[1777576825538,30.51,76370.57,0.6,0.44428,0.00045,11.47231]
[1777576825863,30.51,76371.73,0.6,0.44479,0.00045,11.47458]
[1777576827560,30.51,76370.98,0.6,0.44446,0.00045,11.47312]
[1777576828134,30.51,76371.43,0.6,0.44466,0.00045,11.474]
[1777576829586,30.51,76371.53,0.6,0.44471,0.00045,11.47419]
[1777576829602,30.51,76371.53,0.6,0.44471,0.00045,11.47419]
[1777576829891,30.51,76371.53,0.6,0.44471,0.00045,11.4742]
[1777576831619,30.51,76371.48,0.6,0.44464,0.00045,11.46639]
[1777576831642,30.51,76371.48,0.6,0.44464,0.00045,11.46639]
[1777576831905,30.51,76371.48,0.6,0.44464,0.00045,11.46639]
[1777576833648,30.51,76371.41,0.6,0.44461,0.00045,11.46625]
[1777576834143,30.52,76371.14,0.6,0.44449,0.00045,11.46573]
[1777576835686,30.52,76371.32,0.6,0.44457,0.00045,11.46608]
[1777576835694,30.52,76371.32,0.6,0.44457,0.00045,11.46608]
[1777576835705,30.52,76371.32,0.6,0.44457,0.00045,11.46608]
[1777576837703,30.52,76371.49,0.6,0.44465,0.00045,11.46642]
[1777576837706,30.52,76371.49,0.6,0.44465,0.00045,11.46642]
[1777576837716,30.52,76371.49,0.6,0.44465,0.00045,11.46642]
[1777576840120,30.52,76368.69,0.6,0.4434,0.00045,11.4609]
[1777576843792,30.52,76368.07,0.6,0.44313,0.00045,11.45967]
[1777576843813,30.52,76368.07,0.6,0.44313,0.00045,11.45967]
[1777576843841,30.52,76368.07,0.6,0.44313,0.00045,11.45967]
[1777576843989,30.52,76368.04,0.6,0.44312,0.00045,11.45961]
[1777576845806,30.52,76367.97,0.6,0.44309,0.00045,11.45948]
[1777576846154,30.52,76368.11,0.6,0.44315,0.00045,11.45976]
[1777576851167,30.52,76368.56,0.6,0.44335,0.00045,11.46067]
[1777576854138,30.52,76369.81,0.6,0.44391,0.00045,11.46316]
[1777576854164,30.52,76369.81,0.6,0.44391,0.00045,11.46316]
[1777576854235,30.52,76369.81,0.6,0.44391,0.00045,11.46316]
[1777576855959,30.52,76369.81,0.6,0.44391,0.00045,11.46316]
[1777576856171,30.52,76369.97,0.6,0.44399,0.00045,11.46349]
[1777576857988,30.52,76370.34,0.6,0.44415,0.00045,11.46422]
[1777576858001,30.52,76370.34,0.6,0.44415,0.00045,11.46422]
[1777576863036,30.52,76369.63,0.6,0.44384,0.00045,11.46283]
[1777576864064,30.52,76371.68,0.6,0.44475,0.00045,11.46685]
[1777576864087,30.52,76371.68,0.6,0.44475,0.00045,11.46685]
[1777576864184,30.52,76375.06,0.6,0.44626,0.00045,11.47336]
[1777576866109,30.52,76375.07,0.6,0.44627,0.00045,11.47338]
[1777576866118,30.52,76375.07,0.6,0.44627,0.00045,11.47338]
[1777576870157,30.53,76376.4,0.6,0.44686,0.00045,11.47591]
[1777576870168,30.53,76376.4,0.6,0.44686,0.00045,11.47591]
[1777576874200,30.53,76376.69,0.6,0.44699,0.00045,11.47646]
[1777576874216,30.53,76376.69,0.6,0.44699,0.00045,11.47646]
[1777576879240,30.53,76376.37,0.6,0.44685,0.00045,11.47587]
[1777576884260,30.53,76377.5,0.6,0.44736,0.00045,11.47799]
[1777576884349,30.53,76378.01,0.6,0.44759,0.00045,11.47894]
[1777576884359,30.53,76378.01,0.6,0.44759,0.00045,11.47894]
[1777576886357,30.53,76377.99,0.6,0.44758,0.00045,11.47891]
[1777576886366,30.53,76377.99,0.6,0.44758,0.00045,11.47891]
[1777576890424,30.53,76376.96,0.6,0.44712,0.00045,11.47699]
[1777576890432,30.53,76376.96,0.6,0.44712,0.00045,11.47699]
[1777576890448,30.53,76376.96,0.6,0.44712,0.00045,11.47699]
[1777576892463,30.53,76376.65,0.6,0.44695,0.00045,11.4687]
[1777576892477,30.53,76376.65,0.6,0.44695,0.00045,11.4687]
[1777576894479,30.53,76377.35,0.6,0.44726,0.00045,11.47002]
[1777576894493,30.53,76377.35,0.6,0.44726,0.00045,11.47002]
[1777576894579,30.53,76377.26,0.6,0.44722,0.00045,11.46985]
[1777576896506,30.53,76377.26,0.6,0.44722,0.00045,11.46985]
[1777576896520,30.53,76377.26,0.6,0.44722,0.00045,11.46985]
[1777576896607,30.53,76376.62,0.6,0.44693,0.00045,11.46865]
[1777576898527,30.53,76376.62,0.6,0.44693,0.00045,11.46865]
[1777576899222,30.53,76376.33,0.6,0.44681,0.00045,11.46811]
[1777576900547,30.53,76376.27,0.6,0.44678,0.00045,11.468]
[1777576900560,30.53,76376.27,0.6,0.44678,0.00045,11.468]
[1777576900576,30.53,76376.27,0.6,0.44678,0.00045,11.468]
[1777576900643,30.53,76376.29,0.6,0.44679,0.00045,11.46804]
[1777576902568,30.53,76378.03,0.6,0.44757,0.00045,11.4713]
[1777576902597,30.53,76378.03,0.6,0.44757,0.00045,11.4713]
[1777576902669,30.53,76378.39,0.6,0.44773,0.00045,11.47197]
[1777576904604,30.53,76378.37,0.6,0.44772,0.00045,11.47193]
[1777576905179,30.53,76379.86,0.6,0.44838,0.00045,11.47468]
[1777576908291,30.53,76373.95,0.6,0.44574,0.00045,11.4636]
[1777576908657,30.53,76373.95,0.6,0.44574,0.00045,11.4636]
[1777576908668,30.53,76373.95,0.6,0.44574,0.00045,11.4636]
[1777576909224,30.53,76371.72,0.6,0.44475,0.00045,11.45929]
[1777576914240,30.53,76371.72,0.6,0.44475,0.00045,11.4593]
[1777576914735,30.53,76371.86,0.6,0.44481,0.00045,11.45957]
[1777576914743,30.53,76371.86,0.6,0.44481,0.00045,11.45957]
[1777576919758,30.54,76370.49,0.6,0.4442,0.00045,11.4569]
[1777576920814,30.54,76370.49,0.6,0.4442,0.00045,11.4569]
[1777576920825,30.54,76370.49,0.6,0.4442,0.00045,11.4569]
[1777576922849,30.54,76370.52,0.6,0.44422,0.00045,11.45696]
[1777576922864,30.54,76370.52,0.6,0.44422,0.00045,11.45696]
[1777576924857,30.54,76370.63,0.6,0.44427,0.00045,11.45718]
[1777576924873,30.54,76370.63,0.6,0.44427,0.00045,11.45718]
[1777576926885,30.54,76370.72,0.6,0.44431,0.00045,11.45736]
[1777576926889,30.54,76370.72,0.6,0.44431,0.00045,11.45736]
[1777576926893,30.54,76370.72,0.6,0.44431,0.00045,11.45736]
[1777576926907,30.54,76370.72,0.6,0.44431,0.00045,11.45736]
[1777576931925,30.54,76370.99,0.6,0.44443,0.00045,11.4579]
[1777576936935,30.54,76371.37,0.6,0.4446,0.00045,11.45865]
[1777576937026,30.54,76371.37,0.6,0.4446,0.00045,11.45865]
[1777576937038,30.54,76371.37,0.6,0.4446,0.00045,11.45865]
[1777576938910,30.54,76371.61,0.6,0.44471,0.00045,11.45912]
[1777576938952,30.54,76371.61,0.6,0.44471,0.00045,11.45912]
[1777576938970,30.54,76371.61,0.6,0.44471,0.00045,11.45912]
[1777576939287,30.54,76371.92,0.6,0.44485,0.00045,11.45973]
[1777576940223,30.54,76367.97,0.6,0.44309,0.00045,11.45193]
[1777576941131,30.54,76367.97,0.6,0.44309,0.00045,11.45193]
[1777576941141,30.54,76367.97,0.6,0.44309,0.00045,11.45193]
[1777576945182,30.54,76367.67,0.6,0.44296,0.00045,11.45135]
[1777576945194,30.54,76367.67,0.6,0.44296,0.00045,11.45135]
[1777576947202,30.54,76368.27,0.6,0.44323,0.00045,11.45255]
[1777576947218,30.54,76368.27,0.6,0.44323,0.00045,11.45255]
[1777576947303,30.54,76368.11,0.6,0.44316,0.00045,11.45224]
[1777576949229,30.54,76368.14,0.6,0.44317,0.00045,11.4523]
[1777576949330,30.54,76369.58,0.6,0.44381,0.00045,11.45517]
[1777576952224,30.54,76372.83,0.6,0.44523,0.00045,11.45381]
[1777576953287,30.54,76372.83,0.6,0.44523,0.00045,11.45381]
[1777576958294,30.54,76373.73,0.6,0.44563,0.00045,11.45554]
[1777576959231,30.54,76373.75,0.6,0.44564,0.00045,11.45558]
[1777576959245,30.54,76373.75,0.6,0.44564,0.00045,11.45558]
[1777576959279,30.54,76373.75,0.6,0.44564,0.00045,11.45558]
[1777576959349,30.54,76373.77,0.6,0.44565,0.00045,11.45562]
[1777576960283,30.54,76374.25,0.6,0.44586,0.00045,11.45654]
[1777576963414,30.54,76372.99,0.6,0.4453,0.00045,11.45412]
[1777576963422,30.54,76372.99,0.6,0.4453,0.00045,11.45412]
[1777576963452,30.54,76372.99,0.6,0.4453,0.00045,11.45412]
[1777576963824,30.54,76372.99,0.6,0.4453,0.00045,11.45412]
[1777576965449,30.54,76373.38,0.6,0.44547,0.00045,11.45487]
[1777576966255,30.54,76369.36,0.6,0.44368,0.00045,11.44702]
[1777576971258,30.55,76370.38,0.6,0.44414,0.00045,11.44904]
[1777576975587,30.55,76370.15,0.6,0.44404,0.00045,11.4486]
[1777576975602,30.55,76370.15,0.6,0.44404,0.00045,11.4486]
[1777576975623,30.55,76370.15,0.6,0.44404,0.00045,11.4486]
[1777576977620,30.55,76370.03,0.6,0.44398,0.00045,11.44837]
[1777576978352,30.55,76370.14,0.6,0.44403,0.00045,11.44859]
[1777576983353,30.55,76369.86,0.6,0.44391,0.00045,11.44805]
[1777576985739,30.55,76370.53,0.6,0.44421,0.00045,11.44937]
[1777576985751,30.55,76370.53,0.6,0.44421,0.00045,11.44937]
[1777576990762,30.55,76370.52,0.6,0.44421,0.00045,11.44936]
[1777576991847,30.55,76370.3,0.6,0.44411,0.00045,11.44893]
[1777576991859,30.55,76370.3,0.6,0.44411,0.00045,11.44893]
[1777576997947,30.55,76370.07,0.6,0.44401,0.00045,11.44849]
[1777576998063,30.55,76368.15,0.6,0.44316,0.00045,11.44469]
[1777576999532,30.55,76367.89,0.6,0.44304,0.00045,11.44417]
[1777576999995,30.55,76367.89,0.6,0.44304,0.00045,11.44417]
[1777577000322,30.55,76368.13,0.6,0.44315,0.00045,11.44465]
[1777577004055,30.56,76368.38,0.6,0.44326,0.00045,11.44516]
[1777577004067,30.56,76368.38,0.6,0.44326,0.00045,11.44516]
[1777577004139,30.56,76368.86,0.6,0.44348,0.00045,11.44612]
[1777577006093,30.56,76368.96,0.6,0.44352,0.00045,11.44632]
[1777577006146,30.56,76368.96,0.6,0.44352,0.00045,11.44632]
[1777577006196,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577006688,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577006721,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577006732,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577006756,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577006789,30.56,76372.48,0.6,0.44509,0.00045,11.45323]
[1777577007369,30.56,76375.72,0.6,0.44654,0.00045,11.45943]
[1777577009301,30.56,76379.61,0.6,0.44828,0.00045,11.46667]
[1777577014215,30.56,76381.69,0.6,0.44917,0.00045,11.46274]
[1777577014227,30.56,76381.69,0.6,0.44917,0.00045,11.46274]
[1777577016246,30.56,76381.52,0.6,0.4491,0.00045,11.46243]
[1777577016258,30.56,76381.52,0.6,0.4491,0.00045,11.46243]
[1777577016263,30.56,76381.52,0.6,0.4491,0.00045,11.46243]
[1777577018275,30.56,76381.48,0.6,0.44908,0.00045,11.46236]
[1777577018292,30.56,76381.48,0.6,0.44908,0.00045,11.46236]
[1777577018307,30.56,76381.23,0.6,0.44897,0.00045,11.46191]
[1777577020306,30.56,76381.22,0.6,0.44896,0.00045,11.46189]
[1777577020322,30.56,76381.22,0.6,0.44896,0.00045,11.46189]
[1777577020320,30.56,76382.03,0.6,0.44932,0.00045,11.46335]
[1777577022323,30.56,76382.0,0.6,0.44931,0.00045,11.4633]
[1777577022355,30.56,76382.0,0.6,0.44931,0.00045,11.4633]
[1777577023238,30.56,76382.7,0.6,0.44962,0.00045,11.46456]
[1777577024349,30.56,76382.7,0.6,0.44962,0.00045,11.46456]
[1777577024350,30.56,76381.97,0.6,0.4493,0.00045,11.46325]
[1777577026400,30.56,76381.78,0.6,0.44921,0.00045,11.4629]
[1777577026430,30.56,76381.79,0.6,0.44922,0.00045,11.46292]
[1777577027265,30.56,76381.77,0.6,0.44921,0.00045,11.46288]
[1777577028420,30.56,76381.87,0.6,0.44925,0.00045,11.46306]
[1777577028443,30.56,76381.87,0.6,0.44925,0.00045,11.46306]
[1777577029279,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577030452,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577030470,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577030741,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577030757,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577030804,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577031295,30.56,76381.55,0.6,0.44911,0.00045,11.46249]
[1777577035322,30.56,76384.09,0.6,0.45024,0.00045,11.46703]
[1777577040357,30.55,76389.4,0.6,0.45261,0.00045,11.47619]
[1777577040602,30.55,76389.4,0.6,0.45261,0.00045,11.47619]
[1777577042389,30.55,76395.57,0.6,0.45537,0.00045,11.48636]
[1777577042633,30.55,76395.57,0.6,0.45537,0.00045,11.48636]
[1777577043377,30.55,76397.87,0.6,0.4564,0.00045,11.49001]
[1777577043630,30.55,76397.87,0.6,0.4564,0.00045,11.49001]
[1777577044074,30.55,76397.87,0.6,0.4564,0.00045,11.49001]
[1777577044114,30.55,76397.87,0.6,0.4564,0.00045,11.49001]
[1777577044415,30.55,76397.87,0.6,0.4564,0.00045,11.49001]
[1777577044385,30.55,76400.11,0.6,0.4574,0.00045,11.4935]
[1777577044467,30.55,76400.11,0.6,0.4574,0.00045,11.4935]
[1777577045392,30.55,76408.38,0.6,0.46111,0.00045,11.50574]
[1777577046401,30.55,76415.87,0.6,0.46447,0.00045,11.51596]
[1777577047252,30.55,76415.87,0.6,0.46447,0.00045,11.51596]
[1777577047275,30.55,76415.87,0.6,0.46447,0.00045,11.51596]
[1777577047409,30.55,76417.32,0.6,0.46512,0.00045,11.51785]
[1777577048805,30.55,76418.49,0.6,0.46565,0.00045,11.51935]
[1777577048832,30.55,76418.49,0.6,0.46565,0.00045,11.51935]
[1777577049420,30.55,76419.57,0.6,0.46614,0.00045,11.52071]
[1777577050808,30.55,76420.57,0.6,0.46658,0.00045,11.52196]
[1777577051438,30.55,76420.8,0.6,0.46669,0.00045,11.52225]
[1777577052386,30.55,76420.8,0.6,0.46669,0.00045,11.52225]
[1777577052830,30.55,76420.75,0.6,0.46667,0.00045,11.52219]
[1777577053398,30.55,76423.45,0.6,0.46788,0.00045,11.52548]
[1777577054839,30.55,76424.82,0.6,0.46849,0.00045,11.52711]
[1777577055010,30.55,76424.82,0.6,0.46849,0.00045,11.52711]
[1777577055111,30.55,76427.83,0.6,0.46985,0.00045,11.5306]
[1777577056853,30.55,76427.83,0.6,0.46985,0.00045,11.5306]
[1777577057433,30.55,76428.77,0.6,0.47027,0.00045,11.53166]
[1777577058463,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058494,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058506,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058525,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058878,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058885,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058896,30.55,76429.1,0.6,0.47041,0.00045,11.53203]
[1777577058962,30.55,76430.13,0.6,0.47088,0.00045,11.53317]
[1777577060048,30.55,76437.21,0.6,0.47406,0.00045,11.54061]
[1777577060558,30.55,76437.21,0.6,0.47406,0.00045,11.54061]
[1777577060569,30.55,76437.21,0.6,0.47406,0.00045,11.54061]
[1777577060585,30.55,76437.21,0.6,0.47406,0.00045,11.54061]
[1777577060897,30.55,76437.21,0.6,0.47406,0.00045,11.54061]
[1777577060953,30.55,76436.56,0.6,0.47377,0.00045,11.53996]
[1777577066088,30.55,76436.04,0.6,0.47353,0.00045,11.53943]
[1777577067007,30.55,76436.67,0.6,0.47381,0.00045,11.54006]
[1777577067350,30.55,76436.34,0.6,0.47367,0.00045,11.53973]
[1777577072364,30.55,76436.75,0.6,0.47383,0.00045,11.53247]
[1777577075129,30.55,76438.17,0.6,0.47447,0.00045,11.53388]
[1777577075142,30.55,76438.17,0.6,0.47447,0.00045,11.53388]
[1777577079171,30.55,76438.53,0.6,0.47463,0.00045,11.53423]
[1777577079194,30.55,76438.53,0.6,0.47463,0.00045,11.53423]
[1777577079204,30.55,76438.23,0.6,0.47449,0.00045,11.53393]
[1777577081196,30.55,76438.23,0.6,0.47449,0.00045,11.53393]
[1777577081226,30.55,76438.23,0.6,0.47449,0.00045,11.53393]
[1777577081252,30.54,76438.48,0.6,0.4746,0.00045,11.53418]
[1777577083226,30.54,76438.48,0.6,0.4746,0.00045,11.53418]
[1777577083245,30.54,76438.48,0.6,0.4746,0.00045,11.53418]
[1777577083326,30.54,76438.73,0.6,0.47471,0.00045,11.53442]
[1777577085254,30.54,76438.74,0.6,0.47472,0.00045,11.53443]
[1777577085414,30.54,76438.71,0.6,0.4747,0.00045,11.5344]
[1777577090415,30.54,76438.3,0.6,0.47452,0.00045,11.534]
[1777577093405,30.54,76438.28,0.6,0.47451,0.00045,11.53397]
[1777577093413,30.54,76438.28,0.6,0.47451,0.00045,11.53397]
[1777577095412,30.54,76438.03,0.6,0.4744,0.00045,11.53373]
[1777577095448,30.54,76438.03,0.6,0.4744,0.00045,11.53373]
[1777577095747,30.54,76437.01,0.6,0.47394,0.00045,11.53271]
[1777577097438,30.54,76437.01,0.6,0.47394,0.00045,11.53271]
[1777577097456,30.54,76437.01,0.6,0.47394,0.00045,11.53271]
[1777577097762,30.54,76435.65,0.6,0.47332,0.00045,11.53133]
[1777577099461,30.54,76435.65,0.6,0.47332,0.00045,11.53133]
[1777577099477,30.54,76435.65,0.6,0.47332,0.00045,11.53133]
[1777577099775,30.54,76437.48,0.6,0.47415,0.00045,11.53318]
[1777577101504,30.54,76437.19,0.6,0.47402,0.00045,11.53289]
[1777577102415,30.54,76437.8,0.6,0.47429,0.00045,11.53349]
[1777577105565,30.54,76437.35,0.6,0.47409,0.00045,11.53304]
[1777577105574,30.54,76437.35,0.6,0.47409,0.00045,11.53304]
[1777577107590,30.54,76437.34,0.6,0.47408,0.00045,11.53303]
[1777577107602,30.54,76437.34,0.6,0.47408,0.00045,11.53303]
[1777577112604,30.53,76437.6,0.6,0.4742,0.00045,11.53329]
[1777577117631,30.53,76437.78,0.6,0.47428,0.00045,11.53347]
[1777577117764,30.53,76437.78,0.6,0.47428,0.00045,11.53347]
[1777577117774,30.53,76437.78,0.6,0.47428,0.00045,11.53347]
[1777577119794,30.53,76437.62,0.6,0.4742,0.00045,11.53331]
[1777577119810,30.53,76437.62,0.6,0.4742,0.00045,11.53331]
[1777577121861,30.53,76437.91,0.6,0.47433,0.00045,11.53359]
[1777577121897,30.53,76437.91,0.6,0.47433,0.00045,11.53359]
[1777577121929,30.53,76437.91,0.6,0.47433,0.00045,11.53359]
[1777577122506,30.53,76437.91,0.6,0.47433,0.00045,11.53359]
[1777577122033,30.53,76445.52,0.6,0.47776,0.00045,11.5407]
[1777577122531,30.53,76445.52,0.6,0.47776,0.00045,11.5407]
[1777577123183,30.53,76448.54,0.6,0.47912,0.00045,11.54329]
[1777577123875,30.53,76448.54,0.6,0.47912,0.00045,11.54329]
[1777577123895,30.53,76448.54,0.6,0.47912,0.00045,11.54329]
[1777577123976,30.53,76448.2,0.6,0.47897,0.00045,11.54301]
[1777577125072,30.53,76448.2,0.6,0.47897,0.00045,11.54301]
[1777577125107,30.53,76448.2,0.6,0.47897,0.00045,11.54301]
[1777577125119,30.53,76448.2,0.6,0.47897,0.00045,11.54301]
[1777577125141,30.53,76448.2,0.6,0.47897,0.00045,11.54301]
[1777577125387,30.53,76447.98,0.6,0.47887,0.00045,11.54282]
[1777577125907,30.53,76447.98,0.6,0.47887,0.00045,11.54282]
[1777577126486,30.53,76446.51,0.6,0.4782,0.00045,11.54157]
[1777577131490,30.53,76447.72,0.6,0.47875,0.00045,11.5426]
[1777577131991,30.53,76447.73,0.6,0.47874,0.00045,11.53493]
[1777577132001,30.53,76447.73,0.6,0.47874,0.00045,11.53493]
[1777577132007,30.53,76447.73,0.6,0.47874,0.00045,11.53493]
[1777577133671,30.53,76446.54,0.6,0.4782,0.00045,11.53392]
[1777577133694,30.53,76446.54,0.6,0.4782,0.00045,11.53392]
[1777577133779,30.53,76446.54,0.6,0.4782,0.00045,11.53392]
[1777577134064,30.53,76446.54,0.6,0.4782,0.00045,11.53392]
[1777577134106,30.53,76446.54,0.6,0.4782,0.00045,11.53392]
[1777577134108,30.53,76439.16,0.6,0.47487,0.00045,11.52714]
[1777577136072,30.53,76439.07,0.6,0.47483,0.00045,11.52705]
[1777577136092,30.53,76439.07,0.6,0.47483,0.00045,11.52705]
[1777577136193,30.53,76433.57,0.6,0.47235,0.00045,11.52147]
[1777577138097,30.53,76433.68,0.6,0.4724,0.00045,11.52158]
[1777577138509,30.53,76434.27,0.6,0.47267,0.00045,11.5222]
[1777577142120,30.53,76435.08,0.6,0.47304,0.00045,11.52305]
[1777577142128,30.53,76435.08,0.6,0.47304,0.00045,11.52305]
[1777577142200,30.53,76435.25,0.6,0.47311,0.00045,11.52322]
[1777577144151,30.53,76435.42,0.6,0.47319,0.00045,11.5234]
[1777577144425,30.53,76435.4,0.6,0.47318,0.00045,11.52338]
[1777577148216,30.53,76435.55,0.6,0.47325,0.00045,11.52353]
[1777577148232,30.53,76435.55,0.6,0.47325,0.00045,11.52353]
[1777577148254,30.53,76435.55,0.6,0.47325,0.00045,11.52353]
[1777577150252,30.53,76436.23,0.6,0.47356,0.00045,11.52423]
[1777577150482,30.53,76435.94,0.6,0.47343,0.00045,11.52393]
[1777577152278,30.53,76436.03,0.6,0.47347,0.00045,11.52402]
[1777577152293,30.53,76436.03,0.6,0.47347,0.00045,11.52402]
[1777577156335,30.53,76435.41,0.6,0.47319,0.00045,11.52339]
[1777577156377,30.53,76435.41,0.6,0.47319,0.00045,11.52339]
[1777577156437,30.53,76435.41,0.6,0.47319,0.00045,11.52339]
[1777577158359,30.53,76435.41,0.6,0.47319,0.00045,11.52339]
[1777577158390,30.53,76435.41,0.6,0.47319,0.00045,11.52339]
[1777577158461,30.53,76434.74,0.6,0.47289,0.00045,11.5227]
[1777577160389,30.53,76434.79,0.6,0.47291,0.00045,11.52275]
[1777577160491,30.53,76433.16,0.6,0.47218,0.00045,11.52104]
[1777577162435,30.53,76434.33,0.6,0.4727,0.00045,11.52228]
[1777577162450,30.53,76434.33,0.6,0.4727,0.00045,11.52228]
[1777577163726,30.53,76434.04,0.6,0.47257,0.00045,11.52197]
[1777577164506,30.53,76422.89,0.6,0.46755,0.00045,11.50938]
[1777577165474,30.53,76418.95,0.6,0.46578,0.00045,11.5045]
[1777577166527,30.53,76418.55,0.6,0.4656,0.00045,11.50399]
[1777577168505,30.53,76418.55,0.6,0.4656,0.00045,11.50399]
[1777577168519,30.53,76418.55,0.6,0.4656,0.00045,11.50399]
[1777577169486,30.54,76417.8,0.6,0.46527,0.00045,11.50303]
[1777577169502,30.54,76417.8,0.6,0.46527,0.00045,11.50303]
[1777577169544,30.54,76417.76,0.6,0.46525,0.00045,11.50298]
[1777577170536,30.54,76417.76,0.6,0.46525,0.00045,11.50298]
[1777577170547,30.54,76417.76,0.6,0.46525,0.00045,11.50298]
[1777577170557,30.54,76417.76,0.6,0.46525,0.00045,11.50298]
[1777577170584,30.54,76417.7,0.6,0.46522,0.00045,11.50291]
[1777577170638,30.54,76417.66,0.6,0.46521,0.00045,11.50286]
[1777577172568,30.54,76417.53,0.6,0.46515,0.00045,11.5027]
[1777577173536,30.54,76417.7,0.6,0.46523,0.00045,11.50292]
[1777577174583,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577174588,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577174595,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577174612,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577176604,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577176609,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577176617,30.54,76417.39,0.6,0.46509,0.00045,11.50252]
[1777577177523,30.54,76417.32,0.6,0.46506,0.00045,11.50244]
[1777577178638,30.54,76417.92,0.6,0.46533,0.00045,11.50321]
[1777577178643,30.54,76417.92,0.6,0.46533,0.00045,11.50321]
[1777577178653,30.54,76417.92,0.6,0.46533,0.00045,11.50321]
[1777577178670,30.54,76417.92,0.6,0.46533,0.00045,11.50321]
[1777577179327,30.54,76417.83,0.6,0.46529,0.00045,11.5031]
[1777577180662,30.54,76417.77,0.6,0.46526,0.00045,11.50302]
[1777577181470,30.54,76417.56,0.6,0.46517,0.00045,11.50275]
[1777577184729,30.55,76417.49,0.6,0.46514,0.00045,11.50267]
[1777577184735,30.55,76417.49,0.6,0.46514,0.00045,11.50267]
[1777577184740,30.55,76417.49,0.6,0.46514,0.00045,11.50267]
[1777577184745,30.55,76417.49,0.6,0.46514,0.00045,11.50267]
[1777577186762,30.55,76417.4,0.6,0.4651,0.00045,11.50256]
[1777577186769,30.55,76417.4,0.6,0.4651,0.00045,11.50256]
[1777577186785,30.55,76417.4,0.6,0.4651,0.00045,11.50256]
[1777577190827,30.55,76417.4,0.6,0.46511,0.00045,11.50257]
[1777577190833,30.55,76417.4,0.6,0.46511,0.00045,11.50257]
[1777577190840,30.55,76417.4,0.6,0.46511,0.00045,11.50257]
[1777577195843,30.55,76416.86,0.6,0.46484,0.00045,11.49418]
[1777577198944,30.56,76416.7,0.6,0.46477,0.00045,11.49398]
[1777577198953,30.56,76416.7,0.6,0.46477,0.00045,11.49398]
[1777577198957,30.56,76416.7,0.6,0.46477,0.00045,11.49398]
[1777577199531,30.56,76420.53,0.6,0.4665,0.00045,11.49886]
[1777577204553,30.56,76420.69,0.6,0.46657,0.00045,11.49906]
[1777577205011,30.56,76420.32,0.6,0.4664,0.00045,11.49861]
[1777577205016,30.56,76420.32,0.6,0.4664,0.00045,11.49861]
[1777577205025,30.56,76420.32,0.6,0.4664,0.00045,11.49861]
[1777577205028,30.56,76420.32,0.6,0.4664,0.00045,11.49861]
[1777577207054,30.56,76420.14,0.6,0.46632,0.00045,11.49838]
[1777577207063,30.56,76420.14,0.6,0.46632,0.00045,11.49838]
[1777577211613,30.56,76417.67,0.6,0.46522,0.00045,11.49526]
[1777577213139,30.56,76416.15,0.6,0.46454,0.00045,11.49329]
[1777577213143,30.56,76416.15,0.6,0.46454,0.00045,11.49329]
[1777577213154,30.56,76415.96,0.6,0.46445,0.00045,11.49305]
[1777577215162,30.56,76416.01,0.6,0.46447,0.00045,11.49311]
[1777577215170,30.56,76416.01,0.6,0.46447,0.00045,11.49311]
[1777577215492,30.57,76416.05,0.6,0.46449,0.00045,11.49317]
[1777577217185,30.57,76416.19,0.6,0.46456,0.00045,11.49336]
[1777577217192,30.57,76416.19,0.6,0.46456,0.00045,11.49336]
[1777577217286,30.57,76416.03,0.6,0.46449,0.00045,11.49315]
[1777577219204,30.57,76416.03,0.6,0.46449,0.00045,11.49315]
[1777577219210,30.57,76416.03,0.6,0.46449,0.00045,11.49315]
[1777577219240,30.57,76416.03,0.6,0.46449,0.00045,11.49315]
[1777577219306,30.57,76416.24,0.6,0.46458,0.00045,11.49343]
[1777577221229,30.57,76416.24,0.6,0.46458,0.00045,11.49343]
[1777577221232,30.57,76416.24,0.6,0.46458,0.00045,11.49343]
[1777577221250,30.57,76416.24,0.6,0.46458,0.00045,11.49343]
[1777577221317,30.57,76416.06,0.6,0.4645,0.00045,11.4932]
[1777577223270,30.57,76416.06,0.6,0.4645,0.00045,11.4932]
[1777577223275,30.57,76416.06,0.6,0.4645,0.00045,11.4932]
[1777577223600,30.57,76416.38,0.6,0.46465,0.00045,11.49362]
[1777577225304,30.57,76416.54,0.6,0.46472,0.00045,11.49383]
[1777577225340,30.57,76416.54,0.6,0.46472,0.00045,11.49383]
[1777577225619,30.57,76416.48,0.6,0.4647,0.00045,11.49376]
[1777577227333,30.57,76416.52,0.6,0.46472,0.00045,11.49381]
[1777577227346,30.57,76416.52,0.6,0.46472,0.00045,11.49381]
[1777577227415,30.58,76416.14,0.6,0.46455,0.00045,11.49332]
[1777577229360,30.58,76416.14,0.6,0.46455,0.00045,11.49332]
[1777577229367,30.58,76416.14,0.6,0.46455,0.00045,11.49332]
[1777577229571,30.58,76416.48,0.6,0.4647,0.00045,11.49377]
[1777577231392,30.58,76416.46,0.6,0.46469,0.00045,11.49374]
[1777577231398,30.58,76416.46,0.6,0.46469,0.00045,11.49374]
[1777577231403,30.58,76416.46,0.6,0.46469,0.00045,11.49374]
[1777577231434,30.58,76416.46,0.6,0.46469,0.00045,11.49374]
[1777577231494,30.58,76416.46,0.6,0.46469,0.00045,11.49375]
[1777577233426,30.58,76416.45,0.6,0.46469,0.00045,11.49373]
[1777577233523,30.58,76416.45,0.6,0.46469,0.00045,11.49374]
[1777577235461,30.58,76416.49,0.6,0.46471,0.00045,11.49379]
[1777577235466,30.58,76416.49,0.6,0.46471,0.00045,11.49379]
[1777577235560,30.58,76416.48,0.6,0.46471,0.00045,11.49378]
[1777577237483,30.58,76416.48,0.6,0.46471,0.00045,11.49378]
[1777577237538,30.58,76416.58,0.6,0.46475,0.00045,11.49392]
[1777577238902,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577238914,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577238920,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577238955,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577239523,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577239538,30.58,76416.65,0.6,0.46479,0.00045,11.49401]
[1777577239621,30.58,76418.42,0.6,0.46558,0.00045,11.49629]
[1777577241550,30.58,76418.42,0.6,0.46558,0.00045,11.49629]
[1777577242626,30.59,76420.09,0.6,0.46633,0.00045,11.4984]
[1777577243575,30.59,76420.09,0.6,0.46633,0.00045,11.4984]
[1777577243589,30.59,76420.09,0.6,0.46633,0.00045,11.4984]
[1777577245609,30.59,76419.97,0.6,0.46628,0.00045,11.49825]
[1777577245622,30.59,76419.97,0.6,0.46628,0.00045,11.49825]
[1777577245612,30.59,76419.87,0.6,0.46624,0.00045,11.49813]
[1777577246546,30.59,76419.77,0.6,0.46619,0.00045,11.498]
[1777577247624,30.59,76419.77,0.6,0.46619,0.00045,11.498]
[1777577247632,30.59,76419.77,0.6,0.46619,0.00045,11.498]
[1777577249659,30.59,76418.9,0.6,0.4658,0.00045,11.49691]
[1777577249670,30.59,76418.9,0.6,0.4658,0.00045,11.49691]
[1777577253732,30.59,76419.34,0.6,0.46598,0.00045,11.48978]
[1777577254665,30.59,76421.94,0.6,0.46715,0.00045,11.493]
[1777577255806,30.59,76422.45,0.6,0.46738,0.00045,11.49363]
[1777577256561,30.59,76423.36,0.6,0.46779,0.00045,11.49473]
[1777577257800,30.59,76425.06,0.6,0.46855,0.00045,11.49675]
[1777577257809,30.59,76425.06,0.6,0.46855,0.00045,11.49675]
[1777577259811,30.6,76425.52,0.6,0.46876,0.00045,11.49729]
[1777577259822,30.6,76425.52,0.6,0.46876,0.00045,11.49729]
[1777577264843,30.6,76425.01,0.6,0.46854,0.00045,11.4967]
[1777577265877,30.6,76424.56,0.6,0.46833,0.00045,11.49617]
[1777577265885,30.6,76424.56,0.6,0.46833,0.00045,11.49617]
[1777577265896,30.6,76424.56,0.6,0.46833,0.00045,11.49617]
[1777577272137,30.6,76422.87,0.6,0.46757,0.00045,11.49415]
[1777577278075,30.6,76422.35,0.6,0.46734,0.00045,11.49353]
[1777577281320,30.6,76422.35,0.6,0.46734,0.00045,11.49353]
[1777577281393,30.6,76421.71,0.6,0.46706,0.00045,11.49276]
[1777577282091,30.6,76421.71,0.6,0.46706,0.00045,11.49276]
[1777577282334,30.6,76416.17,0.6,0.46457,0.00045,11.48575]
[1777577283338,30.6,76413.36,0.6,0.46331,0.00045,11.48203]
[1777577287139,30.61,76416.27,0.6,0.46462,0.00045,11.48589]
[1777577289578,30.61,76416.0,0.6,0.4645,0.00045,11.48554]
[1777577290193,30.61,76416.97,0.6,0.46494,0.00045,11.48681]
[1777577290622,30.61,76417.66,0.6,0.46525,0.00045,11.4877]
[1777577296304,30.61,76418.16,0.6,0.46548,0.00045,11.48835]
[1777577296306,30.61,76418.4,0.6,0.46558,0.00045,11.48866]
[1777577301283,30.62,76418.31,0.6,0.46555,0.00045,11.48855]
[1777577302395,30.62,76418.46,0.6,0.46562,0.00045,11.48874]
[1777577302605,30.62,76418.45,0.6,0.46561,0.00045,11.48873]
[1777577306461,30.62,76418.5,0.6,0.46564,0.00045,11.48881]
[1777577306563,30.62,76418.45,0.6,0.46562,0.00045,11.48874]
[1777577312316,30.63,76418.54,0.6,0.46564,0.00045,11.48117]
[1777577317349,30.63,76418.99,0.6,0.46584,0.00045,11.48175]
[1777577319393,30.63,76419.09,0.6,0.46589,0.00045,11.48187]
[1777577320701,30.63,76420.53,0.6,0.46654,0.00045,11.48368]
[1777577321638,30.63,76423.85,0.6,0.46803,0.00045,11.48772]
[1777577322715,30.63,76423.85,0.6,0.46803,0.00045,11.48772]
[1777577322724,30.63,76423.11,0.6,0.4677,0.00045,11.48683]
[1777577327740,30.63,76423.34,0.6,0.4678,0.00045,11.48711]
[1777577332757,30.63,76422.78,0.6,0.46755,0.00045,11.48644]
[1777577332846,30.63,76422.78,0.6,0.46755,0.00045,11.48644]
[1777577332861,30.63,76422.78,0.6,0.46755,0.00045,11.48644]
[1777577334868,30.63,76423.64,0.6,0.46794,0.00045,11.48748]
[1777577334880,30.63,76423.64,0.6,0.46794,0.00045,11.48748]
[1777577339883,30.64,76422.56,0.6,0.46746,0.00045,11.48619]
[1777577340956,30.64,76422.27,0.6,0.46733,0.00045,11.48583]
[1777577340968,30.64,76422.27,0.6,0.46733,0.00045,11.48583]
[1777577345983,30.64,76421.7,0.6,0.46708,0.00045,11.48515]
[1777577347044,30.64,76421.69,0.6,0.46707,0.00045,11.48514]
[1777577347057,30.64,76421.69,0.6,0.46707,0.00045,11.48514]
[1777577347561,30.64,76421.59,0.6,0.46703,0.00045,11.48502]
[1777577349075,30.64,76421.27,0.6,0.46688,0.00045,11.48463]
[1777577349092,30.64,76421.27,0.6,0.46688,0.00045,11.48463]
[1777577349575,30.64,76421.04,0.6,0.46678,0.00045,11.48435]
[1777577351117,30.64,76420.85,0.6,0.4667,0.00045,11.48411]
[1777577351692,30.64,76420.93,0.6,0.46673,0.00045,11.48421]
[1777577353452,30.65,76421.09,0.6,0.46681,0.00045,11.48441]
[1777577353460,30.65,76421.09,0.6,0.46681,0.00045,11.48441]
[1777577353489,30.65,76421.09,0.6,0.46681,0.00045,11.48441]
[1777577353508,30.65,76421.09,0.6,0.46681,0.00045,11.48441]
[1777577353551,30.65,76421.09,0.6,0.46681,0.00045,11.48441]
[1777577353610,30.65,76424.11,0.6,0.46816,0.00045,11.48807]
[1777577355198,30.65,76424.39,0.6,0.46829,0.00045,11.4884]
[1777577355230,30.65,76424.39,0.6,0.46829,0.00045,11.4884]
[1777577355617,30.65,76427.12,0.6,0.46952,0.00045,11.49158]
[1777577356625,30.65,76429.74,0.6,0.4707,0.00045,11.49452]
[1777577357205,30.65,76429.74,0.6,0.4707,0.00045,11.49452]
[1777577357718,30.65,76429.82,0.6,0.47073,0.00045,11.49461]
[1777577359232,30.65,76430.2,0.6,0.4709,0.00045,11.49503]
[1777577359244,30.65,76430.2,0.6,0.4709,0.00045,11.49503]
[1777577363290,30.65,76431.1,0.6,0.47131,0.00045,11.49602]
[1777577363672,30.65,76431.24,0.6,0.47137,0.00045,11.49617]
[1777577364679,30.65,76424.57,0.6,0.46838,0.00045,11.48862]
[1777577369766,30.65,76425.27,0.6,0.46869,0.00045,11.48945]
[1777577369715,30.65,76422.14,0.6,0.46729,0.00045,11.48572]
[1777577374751,30.65,76422.7,0.6,0.46752,0.00045,11.4787]
[1777577375419,30.65,76422.7,0.6,0.46752,0.00045,11.4787]
[1777577375757,30.65,76419.55,0.6,0.4661,0.00045,11.47482]
[1777577380792,30.66,76419.28,0.6,0.46598,0.00045,11.47449]
[1777577381632,30.66,76419.28,0.6,0.46598,0.00045,11.47449]
[1777577381660,30.66,76419.28,0.6,0.46598,0.00045,11.47449]
[1777577381695,30.66,76419.64,0.6,0.46615,0.00045,11.47494]
[1777577382693,30.66,76412.19,0.6,0.4628,0.00045,11.46521]
[1777577387589,30.66,76413.43,0.6,0.46336,0.00045,11.4669]
[1777577387604,30.66,76413.43,0.6,0.46336,0.00045,11.4669]
[1777577387635,30.66,76413.43,0.6,0.46336,0.00045,11.4669]
[1777577389621,30.66,76413.63,0.6,0.46345,0.00045,11.46717]
[1777577389722,30.66,76413.65,0.6,0.46346,0.00045,11.4672]
[1777577394745,30.67,76414.02,0.6,0.46363,0.00045,11.46771]
[1777577395707,30.67,76414.39,0.6,0.4638,0.00045,11.46821]
[1777577395717,30.67,76414.39,0.6,0.4638,0.00045,11.46821]
[1777577395728,30.67,76414.39,0.6,0.4638,0.00045,11.46821]
[1777577399785,30.67,76414.1,0.6,0.46368,0.00045,11.46783]
[1777577399797,30.67,76414.1,0.6,0.46368,0.00045,11.46783]
[1777577404809,30.67,76414.42,0.6,0.46382,0.00045,11.46827]
[1777577405614,30.67,76415.91,0.6,0.46449,0.00045,11.47023]
[1777577405634,30.67,76415.91,0.6,0.46449,0.00045,11.47023]
[1777577407509,30.67,76417.94,0.6,0.4654,0.00045,11.47285]
[1777577407521,30.68,76424.67,0.6,0.46843,0.00045,11.4811]
[1777577407934,30.68,76424.67,0.6,0.46843,0.00045,11.4811]
[1777577408801,30.68,76424.75,0.6,0.46846,0.00045,11.4812]
[1777577412000,30.68,76423.7,0.6,0.46799,0.00045,11.47996]
[1777577412031,30.68,76423.7,0.6,0.46799,0.00045,11.47996]
[1777577412117,30.68,76424.27,0.6,0.46825,0.00045,11.48063]
[1777577414032,30.68,76424.27,0.6,0.46825,0.00045,11.48063]
[1777577414060,30.68,76424.27,0.6,0.46825,0.00045,11.48063]
[1777577414132,30.68,76424.41,0.6,0.46831,0.00045,11.4808]
[1777577416051,30.68,76424.86,0.6,0.46851,0.00045,11.48133]
[1777577416074,30.68,76424.86,0.6,0.46851,0.00045,11.48133]
[1777577416144,30.68,76424.6,0.6,0.4684,0.00045,11.48102]
[1777577418083,30.68,76424.6,0.6,0.4684,0.00045,11.48102]
[1777577418749,30.68,76424.68,0.6,0.46843,0.00045,11.48112]
[1777577420130,30.68,76424.83,0.6,0.4685,0.00045,11.48129]
[1777577420135,30.68,76424.83,0.6,0.4685,0.00045,11.48129]
[1777577420143,30.68,76424.83,0.6,0.4685,0.00045,11.48129]
[1777577422137,30.68,76424.35,0.6,0.46828,0.00045,11.48073]
[1777577422156,30.68,76424.35,0.6,0.46828,0.00045,11.48073]
[1777577426201,30.68,76424.89,0.6,0.46853,0.00045,11.48136]
[1777577426214,30.68,76424.89,0.6,0.46853,0.00045,11.48136]
[1777577426844,30.68,76424.37,0.6,0.46829,0.00045,11.48075]
[1777577427576,30.68,76430.97,0.6,0.47126,0.00045,11.48823]
[1777577428244,30.68,76430.97,0.6,0.47126,0.00045,11.48823]
[1777577428260,30.68,76430.97,0.6,0.47126,0.00045,11.48823]
[1777577428583,30.68,76432.21,0.6,0.47181,0.00045,11.48957]
[1777577430283,30.68,76432.21,0.6,0.47181,0.00045,11.48957]
[1777577430308,30.68,76432.21,0.6,0.47181,0.00045,11.48957]
[1777577430369,30.68,76432.21,0.6,0.47181,0.00045,11.48957]
[1777577430398,30.68,76432.21,0.6,0.47181,0.00045,11.48957]
[1777577430499,30.68,76434.39,0.6,0.47279,0.00045,11.49186]
[1777577432285,30.68,76436.91,0.6,0.47391,0.00045,11.48672]
[1777577432318,30.68,76436.91,0.6,0.47391,0.00045,11.48672]
[1777577432386,30.68,76437.89,0.6,0.47435,0.00045,11.48769]
[1777577434340,30.68,76438.15,0.6,0.47446,0.00045,11.48795]
[1777577434806,30.68,76437.4,0.6,0.47413,0.00045,11.48721]
[1777577436366,30.68,76437.49,0.6,0.47417,0.00045,11.4873]
[1777577436467,30.68,76437.21,0.6,0.47404,0.00045,11.48702]
[1777577441583,30.67,76438.04,0.6,0.47441,0.00045,11.48784]
[1777577442438,30.67,76437.91,0.6,0.47435,0.00045,11.48771]
[1777577442778,30.67,76435.94,0.6,0.47347,0.00045,11.48574]
[1777577446491,30.67,76438.33,0.6,0.47454,0.00045,11.48812]
[1777577446509,30.67,76438.33,0.6,0.47454,0.00045,11.48812]
[1777577450552,30.67,76438.17,0.6,0.47447,0.00045,11.48796]
[1777577450566,30.67,76438.17,0.6,0.47447,0.00045,11.48796]
[1777577455594,30.67,76437.27,0.6,0.47406,0.00045,11.48706]
[1777577456629,30.67,76437.12,0.6,0.47399,0.00045,11.48691]
[1777577456719,30.67,76433.22,0.6,0.47224,0.00045,11.48291]
[1777577462365,30.67,76429.5,0.6,0.47056,0.00045,11.47889]
[1777577467403,30.67,76430.58,0.6,0.47105,0.00045,11.48008]
[1777577472435,30.67,76433.36,0.6,0.4723,0.00045,11.48306]
[1777577474201,30.67,76434.01,0.6,0.47259,0.00045,11.48374]
[1777577474857,30.67,76434.01,0.6,0.47259,0.00045,11.48374]
[1777577475812,30.67,76434.01,0.6,0.47259,0.00045,11.48374]
[1777577476903,30.67,76434.21,0.6,0.47268,0.00045,11.48395]
[1777577476915,30.67,76434.21,0.6,0.47268,0.00045,11.48395]
[1777577477810,30.67,76431.71,0.6,0.47156,0.00045,11.48131]
[1777577480965,30.67,76431.52,0.6,0.47147,0.00045,11.4811]
[1777577481498,30.67,76431.52,0.6,0.47147,0.00045,11.4811]
[1777577486532,30.66,76432.21,0.6,0.47178,0.00045,11.48184]
[1777577490117,30.66,76432.29,0.6,0.47181,0.00045,11.48192]
[1777577490453,30.66,76432.29,0.6,0.47181,0.00045,11.48192]
[1777577491567,30.66,76438.02,0.6,0.47437,0.00045,11.48009]
[1777577492743,30.66,76438.02,0.6,0.47437,0.00045,11.48009]
[1777577493172,30.66,76439.98,0.6,0.47525,0.00045,11.48199]
[1777577493866,30.66,76439.64,0.6,0.4751,0.00045,11.48166]
[1777577494903,30.66,76439.64,0.6,0.4751,0.00045,11.48166]
[1777577494930,30.66,76441.16,0.6,0.47578,0.00045,11.48311]
[1777577494952,30.66,76441.16,0.6,0.47578,0.00045,11.48311]
[1777577495451,30.66,76441.16,0.6,0.47578,0.00045,11.48311]
[1777577495498,30.66,76441.16,0.6,0.47578,0.00045,11.48311]
[1777577495572,30.66,76441.16,0.6,0.47578,0.00045,11.48311]
[1777577495673,30.66,76443.77,0.6,0.47696,0.00045,11.48551]
[1777577496128,30.66,76443.77,0.6,0.47696,0.00045,11.48551]
[1777577498541,30.66,76445.67,0.6,0.47781,0.00045,11.48719]
[1777577499120,30.66,76447.59,0.6,0.47868,0.00045,11.48884]
[1777577499327,30.66,76447.59,0.6,0.47868,0.00045,11.48884]
[1777577499891,30.66,76449.58,0.6,0.47957,0.00045,11.49049]
[1777577503369,30.66,76447.99,0.6,0.47886,0.00045,11.48917]
[1777577503378,30.66,76447.99,0.6,0.47886,0.00045,11.48917]
[1777577505398,30.66,76447.84,0.6,0.47879,0.00045,11.48904]
[1777577505404,30.66,76447.84,0.6,0.47879,0.00045,11.48904]
[1777577507423,30.65,76447.61,0.6,0.47868,0.00045,11.48885]
[1777577507434,30.65,76447.61,0.6,0.47868,0.00045,11.48885]
[1777577509448,30.65,76447.21,0.6,0.4785,0.00045,11.48851]
[1777577509458,30.65,76447.21,0.6,0.4785,0.00045,11.48851]
[1777577509468,30.65,76447.21,0.6,0.4785,0.00045,11.48851]
[1777577514470,30.65,76449.11,0.6,0.47936,0.00045,11.4901]
[1777577515539,30.65,76448.41,0.6,0.47904,0.00045,11.48952]
[1777577515543,30.65,76448.41,0.6,0.47904,0.00045,11.48952]
[1777577515558,30.65,76448.41,0.6,0.47904,0.00045,11.48952]
[1777577515737,30.65,76448.17,0.6,0.47893,0.00045,11.48932]
[1777577517565,30.65,76447.68,0.6,0.47871,0.00045,11.48891]
[1777577517580,30.65,76447.68,0.6,0.47871,0.00045,11.48891]
[1777577517750,30.65,76447.72,0.6,0.47873,0.00045,11.48894]
[1777577519081,30.65,76447.09,0.6,0.47845,0.00045,11.4884]
[1777577519089,30.65,76447.09,0.6,0.47845,0.00045,11.4884]
[1777577519762,30.65,76446.74,0.6,0.47829,0.00045,11.4881]
[1777577520771,30.65,76441.96,0.6,0.47613,0.00045,11.48384]
[1777577521780,30.65,76438.72,0.6,0.47468,0.00045,11.48075]
[1777577524798,30.65,76442.25,0.6,0.47627,0.00045,11.48411]
[1777577529834,30.65,76440.94,0.6,0.47568,0.00045,11.48288]
[1777577534869,30.65,76439.71,0.6,0.47512,0.00045,11.48171]
[1777577539904,30.65,76440.25,0.6,0.47537,0.00045,11.48223]
[1777577544938,30.66,76440.51,0.6,0.47549,0.00045,11.48248]
[1777577547216,30.66,76440.88,0.6,0.47565,0.00045,11.48283]
[1777577547960,30.66,76437.62,0.6,0.47418,0.00045,11.47968]
[1777577548081,30.66,76437.62,0.6,0.47418,0.00045,11.47968]
[1777577548148,30.66,76437.62,0.6,0.47418,0.00045,11.47968]
[1777577548163,30.66,76437.62,0.6,0.47418,0.00045,11.47968]
[1777577548967,30.65,76426.17,0.6,0.46903,0.00045,11.46737]
[1777577549975,30.65,76427.62,0.6,0.46968,0.00045,11.46904]
[1777577551690,30.65,76427.62,0.6,0.46968,0.00045,11.46904]
[1777577552117,30.65,76429.96,0.6,0.47071,0.00045,11.46394]
[1777577552933,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553707,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553753,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553759,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553774,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553801,30.65,76428.87,0.6,0.47022,0.00045,11.46272]
[1777577553846,30.65,76429.98,0.6,0.47072,0.00045,11.46396]
[1777577554140,30.65,76429.98,0.6,0.47072,0.00045,11.46396]
[1777577554473,30.65,76429.98,0.6,0.47072,0.00045,11.46396]
[1777577554509,30.65,76429.98,0.6,0.47072,0.00045,11.46396]
[1777577554548,30.65,76433.55,0.6,0.47233,0.00045,11.4678]
[1777577556185,30.65,76433.55,0.6,0.47233,0.00045,11.4678]
[1777577556202,30.65,76433.55,0.6,0.47233,0.00045,11.4678]
[1777577556872,30.65,76437.15,0.6,0.47395,0.00045,11.47149]
[1777577558199,30.65,76437.15,0.6,0.47395,0.00045,11.47149]
[1777577558205,30.65,76437.15,0.6,0.47395,0.00045,11.47149]
[1777577558227,30.65,76437.15,0.6,0.47395,0.00045,11.47149]
[1777577558724,30.65,76437.76,0.6,0.47422,0.00045,11.4721]
[1777577560228,30.65,76437.76,0.6,0.47422,0.00045,11.4721]
[1777577560243,30.65,76437.76,0.6,0.47422,0.00045,11.4721]
[1777577560247,30.65,76437.76,0.6,0.47422,0.00045,11.4721]
[1777577560933,30.65,76438.19,0.6,0.47442,0.00045,11.47252]
[1777577562091,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562102,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562120,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562151,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562272,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562304,30.65,76439.4,0.6,0.47496,0.00045,11.4737]
[1777577562324,30.65,76439.13,0.6,0.47484,0.00045,11.47344]
[1777577564303,30.65,76439.04,0.6,0.4748,0.00045,11.47335]
[1777577564396,30.65,76441.15,0.6,0.47575,0.00045,11.47537]
[1777577570121,30.65,76438.13,0.6,0.47439,0.00045,11.47246]
[1777577575156,30.65,76438.9,0.6,0.47474,0.00045,11.47322]
[1777577578575,30.65,76439.02,0.6,0.47479,0.00045,11.47333]
[1777577578584,30.65,76439.02,0.6,0.47479,0.00045,11.47333]
[1777577578670,30.65,76437.03,0.6,0.4739,0.00045,11.47137]
[1777577584434,30.66,76436.76,0.6,0.47378,0.00045,11.47111]
[1777577584661,30.66,76436.76,0.6,0.47378,0.00045,11.47111]
[1777577584996,30.66,76437.53,0.6,0.47412,0.00045,11.47188]
[1777577590027,30.66,76437.48,0.6,0.4741,0.00045,11.47183]
[1777577595055,30.66,76436.66,0.6,0.47374,0.00045,11.47102]
[1777577600055,30.66,76434.8,0.6,0.4729,0.00045,11.46913]
[1777577600884,30.66,76434.8,0.6,0.4729,0.00045,11.46913]
[1777577600900,30.66,76434.8,0.6,0.4729,0.00045,11.46913]
[1777577604931,30.67,76434.5,0.6,0.47277,0.00045,11.46882]
[1777577604942,30.67,76434.5,0.6,0.47277,0.00045,11.46882]
[1777577604946,30.67,76434.5,0.6,0.47277,0.00045,11.46882]
[1777577604962,30.67,76434.5,0.6,0.47277,0.00045,11.46882]
[1777577606965,30.67,76434.13,0.6,0.4726,0.00045,11.46844]
[1777577606975,30.67,76434.13,0.6,0.4726,0.00045,11.46844]
[1777577606972,30.67,76434.56,0.6,0.4728,0.00045,11.46889]
[1777577608024,30.67,76434.44,0.6,0.47274,0.00045,11.46877]
[1777577608997,30.67,76434.44,0.6,0.47274,0.00045,11.46877]
[1777577609002,30.67,76434.44,0.6,0.47274,0.00045,11.46877]
[1777577609020,30.67,76434.44,0.6,0.47274,0.00045,11.46877]
[1777577609011,30.67,76434.83,0.6,0.47292,0.00045,11.46917]
[1777577609953,30.67,76435.0,0.6,0.473,0.00045,11.46935]
[1777577611029,30.67,76435.0,0.6,0.473,0.00045,11.46935]
[1777577611034,30.67,76435.0,0.6,0.473,0.00045,11.46935]
[1777577611072,30.67,76435.0,0.6,0.473,0.00045,11.46935]
[1777577611410,30.67,76435.0,0.6,0.47298,0.00045,11.46163]
[1777577613066,30.67,76433.42,0.6,0.47227,0.00045,11.45998]
[1777577613107,30.67,76433.42,0.6,0.47227,0.00045,11.45998]
[1777577613424,30.67,76433.85,0.6,0.47246,0.00045,11.46044]
[1777577615098,30.67,76433.29,0.6,0.47221,0.00045,11.45985]
[1777577615438,30.67,76433.6,0.6,0.47235,0.00045,11.46018]
[1777577620761,30.68,76434.96,0.6,0.47297,0.00045,11.4616]
[1777577620842,30.68,76439.13,0.6,0.47485,0.00045,11.46577]
[1777577621219,30.68,76439.13,0.6,0.47485,0.00045,11.46577]
[1777577621481,30.68,76439.13,0.6,0.47485,0.00045,11.46577]
[1777577623245,30.68,76438.46,0.6,0.47455,0.00045,11.46512]
[1777577623495,30.68,76438.72,0.6,0.47466,0.00045,11.46537]
[1777577625508,30.68,76441.29,0.6,0.47582,0.00045,11.46783]
[1777577630543,30.68,76440.37,0.6,0.47541,0.00045,11.46696]
[1777577635579,30.68,76438.41,0.6,0.47453,0.00045,11.46507]
[1777577640614,30.68,76437.02,0.6,0.4739,0.00045,11.4637]
[1777577645649,30.69,76436.85,0.6,0.47383,0.00045,11.46354]
[1777577651698,30.69,76436.88,0.6,0.47384,0.00045,11.46357]
[1777577656920,30.69,76435.86,0.6,0.47339,0.00045,11.46255]
[1777577659809,30.69,76435.99,0.6,0.47345,0.00045,11.46268]
[1777577659979,30.69,76425.63,0.6,0.46878,0.00045,11.4514]
[1777577661307,30.69,76424.76,0.6,0.46839,0.00045,11.45038]
[1777577661338,30.69,76424.76,0.6,0.46839,0.00045,11.45038]
[1777577661792,30.69,76424.76,0.6,0.46839,0.00045,11.45038]
[1777577661833,30.69,76424.76,0.6,0.46839,0.00045,11.45038]
[1777577661874,30.69,76425.25,0.6,0.46861,0.00045,11.45096]
[1777577663827,30.69,76425.58,0.6,0.46876,0.00045,11.45134]
[1777577664004,30.7,76427.06,0.6,0.46943,0.00045,11.45305]
[1777577665852,30.7,76427.43,0.6,0.4696,0.00045,11.45348]
[1777577665860,30.7,76427.43,0.6,0.4696,0.00045,11.45348]
[1777577668817,30.7,76430.02,0.6,0.47076,0.00045,11.45638]
[1777577673852,30.7,76429.6,0.6,0.47055,0.00045,11.44819]
[1777577678887,30.7,76427.37,0.6,0.46955,0.00045,11.44568]
[1777577685114,30.7,76426.43,0.6,0.46912,0.00045,11.44461]
[1777577685935,30.7,76426.74,0.6,0.46926,0.00045,11.44496]
[1777577686154,30.7,76426.74,0.6,0.46926,0.00045,11.44496]
[1777577686186,30.7,76426.42,0.6,0.46912,0.00045,11.44459]
[1777577691978,30.7,76426.42,0.6,0.46912,0.00045,11.4446]
[1777577695089,30.7,76423.54,0.6,0.46782,0.00045,11.44121]
[1777577700116,30.7,76422.28,0.6,0.46726,0.00045,11.4397]
[1777577705724,30.7,76419.82,0.6,0.46615,0.00045,11.43667]
[1777577706078,30.7,76423.31,0.6,0.46772,0.00045,11.44095]
[1777577706207,30.7,76423.31,0.6,0.46772,0.00045,11.44095]
[1777577707083,30.7,76427.3,0.6,0.46952,0.00045,11.44561]
[1777577708091,30.7,76429.89,0.6,0.47069,0.00045,11.44852]
[1777577713126,30.7,76428.77,0.6,0.47019,0.00045,11.44728]
[1777577718162,30.71,76428.36,0.6,0.47,0.00045,11.44682]
[1777577723197,30.71,76427.94,0.6,0.46982,0.00045,11.44636]
[1777577728530,30.71,76428.67,0.6,0.47015,0.00045,11.44718]
[1777577728631,30.71,76432.65,0.6,0.47194,0.00045,11.45153]
[1777577730214,30.71,76432.65,0.6,0.47194,0.00045,11.45153]
[1777577730384,30.71,76432.65,0.6,0.47194,0.00045,11.45153]
[1777577730792,30.71,76432.65,0.6,0.47194,0.00045,11.45153]
[1777577731115,30.71,76435.29,0.6,0.47311,0.00045,11.44655]
[1777577731266,30.71,76435.29,0.6,0.47311,0.00045,11.44655]
[1777577731287,30.71,76435.29,0.6,0.47311,0.00045,11.44655]
[1777577731321,30.71,76435.29,0.6,0.47311,0.00045,11.44655]
[1777577731461,30.71,76440.73,0.6,0.47556,0.00045,11.4519]
[1777577732787,30.71,76440.73,0.6,0.47556,0.00045,11.4519]
[1777577732810,30.71,76440.73,0.6,0.47556,0.00045,11.4519]
[1777577732888,30.71,76442.29,0.6,0.47626,0.00045,11.45336]
[1777577733399,30.71,76442.29,0.6,0.47626,0.00045,11.45336]
[1777577733414,30.71,76442.29,0.6,0.47626,0.00045,11.45336]
[1777577733440,30.71,76442.29,0.6,0.47626,0.00045,11.45336]
[1777577733497,30.71,76442.07,0.6,0.47616,0.00045,11.45316]
[1777577734833,30.71,76442.07,0.6,0.47616,0.00045,11.45316]
[1777577734856,30.71,76442.07,0.6,0.47616,0.00045,11.45316]
[1777577734934,30.71,76442.28,0.6,0.47626,0.00045,11.45335]
[1777577736849,30.71,76442.28,0.6,0.47626,0.00045,11.45335]
[1777577736868,30.71,76442.28,0.6,0.47626,0.00045,11.45335]
[1777577736950,30.71,76442.69,0.6,0.47645,0.00045,11.45373]
[1777577738870,30.71,76442.51,0.6,0.47637,0.00045,11.45357]
[1777577739074,30.72,76442.52,0.6,0.47637,0.00045,11.45358]
[1777577742912,30.72,76442.74,0.6,0.47647,0.00045,11.45378]
[1777577742915,30.72,76442.74,0.6,0.47647,0.00045,11.45378]
[1777577742926,30.72,76442.74,0.6,0.47647,0.00045,11.45378]
[1777577744948,30.72,76443.66,0.6,0.47689,0.00045,11.45462]
[1777577745049,30.72,76443.31,0.6,0.47673,0.00045,11.4543]
[1777577750387,30.72,76443.44,0.6,0.47679,0.00045,11.45443]
[1777577753407,30.72,76440.44,0.6,0.47544,0.00045,11.45165]
[1777577757116,30.73,76441.1,0.6,0.47574,0.00045,11.45228]
[1777577757825,30.73,76441.1,0.6,0.47574,0.00045,11.45228]
[1777577757848,30.73,76441.1,0.6,0.47574,0.00045,11.45228]
[1777577757863,30.73,76431.45,0.6,0.47139,0.00045,11.44254]
[1777577763479,30.73,76431.74,0.6,0.47153,0.00045,11.44287]
[1777577768519,30.74,76433.37,0.6,0.47227,0.00045,11.44461]
[1777577773550,30.74,76433.83,0.6,0.47248,0.00045,11.4451]
[1777577775865,30.74,76434.2,0.6,0.47265,0.00045,11.44548]
[1777577775966,30.74,76438.03,0.6,0.47437,0.00045,11.44935]
[1777577777014,30.74,76438.03,0.6,0.47437,0.00045,11.44935]
[1777577777764,30.74,76435.48,0.6,0.47322,0.00045,11.4468]
[1777577782180,30.74,76434.46,0.6,0.47277,0.00045,11.44576]
[1777577782613,30.74,76434.73,0.6,0.47289,0.00045,11.44604]
[1777577783824,30.74,76430.43,0.6,0.47095,0.00045,11.44147]
[1777577788912,30.74,76431.72,0.6,0.47153,0.00045,11.44287]
[1777577794230,30.74,76430.81,0.6,0.4711,0.00045,11.43415]
[1777577795612,30.74,76431.52,0.6,0.47142,0.00045,11.43492]
[1777577796102,30.74,76431.1,0.6,0.47123,0.00045,11.43446]
[1777577797545,30.74,76431.1,0.6,0.47123,0.00045,11.43446]
[1777577797637,30.74,76431.1,0.6,0.47123,0.00045,11.43446]
[1777577798131,30.74,76429.69,0.6,0.47059,0.00045,11.43292]
[1777577799668,30.74,76429.58,0.6,0.47054,0.00045,11.43279]
[1777577799770,30.74,76428.5,0.6,0.47006,0.00045,11.43159]
[1777577805773,30.74,76430.02,0.6,0.47074,0.00045,11.43328]
[1777577809785,30.74,76429.63,0.6,0.47057,0.00045,11.43284]
[1777577809926,30.74,76429.63,0.6,0.47057,0.00045,11.43284]
[1777577809992,30.74,76429.67,0.6,0.47058,0.00045,11.43289]
[1777577810402,30.74,76429.67,0.6,0.47058,0.00045,11.43289]
[1777577813480,30.74,76429.84,0.6,0.47066,0.00045,11.43307]
[1777577813845,30.74,76429.84,0.6,0.47066,0.00045,11.43307]
[1777577814160,30.74,76429.8,0.6,0.47064,0.00045,11.43303]
[1777577819174,30.74,76429.66,0.6,0.47058,0.00045,11.43287]
[1777577819927,30.74,76429.8,0.6,0.47064,0.00045,11.43303]
[1777577819932,30.74,76429.8,0.6,0.47064,0.00045,11.43303]
[1777577819969,30.74,76430.63,0.6,0.47101,0.00045,11.43394]
[1777577821956,30.74,76431.85,0.6,0.47156,0.00045,11.43526]
[1777577822213,30.74,76435.01,0.6,0.47299,0.00045,11.43857]
[1777577823982,30.74,76436.97,0.6,0.47387,0.00045,11.44056]
[1777577824000,30.74,76436.97,0.6,0.47387,0.00045,11.44056]
[1777577824013,30.74,76436.97,0.6,0.47387,0.00045,11.44056]
[1777577824094,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824756,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824773,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824867,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824891,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824921,30.74,76437.19,0.6,0.47397,0.00045,11.44078]
[1777577824969,30.73,76436.92,0.6,0.47384,0.00045,11.44051]
[1777577826013,30.73,76436.92,0.6,0.47384,0.00045,11.44051]
[1777577826019,30.73,76436.92,0.6,0.47384,0.00045,11.44051]
[1777577826224,30.73,76440.83,0.6,0.47561,0.00045,11.4443]
[1777577828040,30.73,76441.3,0.6,0.47582,0.00045,11.44474]
[1777577828045,30.73,76441.3,0.6,0.47582,0.00045,11.44474]
[1777577828054,30.73,76441.3,0.6,0.47582,0.00045,11.44474]
[1777577828056,30.73,76441.3,0.6,0.47582,0.00045,11.44474]
[1777577830099,30.73,76441.12,0.6,0.47574,0.00045,11.44457]
[1777577830125,30.73,76441.12,0.6,0.47574,0.00045,11.44457]
[1777577830227,30.73,76440.81,0.6,0.4756,0.00045,11.44428]
[1777577832091,30.73,76441.0,0.6,0.47568,0.00045,11.44446]
[1777577832096,30.73,76441.0,0.6,0.47568,0.00045,11.44446]
[1777577832128,30.73,76441.0,0.6,0.47568,0.00045,11.44446]
[1777577832190,30.73,76440.93,0.6,0.47565,0.00045,11.44439]
[1777577834132,30.73,76440.89,0.6,0.47563,0.00045,11.44435]
[1777577834172,30.73,76440.89,0.6,0.47563,0.00045,11.44435]
[1777577834234,30.73,76442.17,0.6,0.47621,0.00045,11.44555]
[1777577834326,30.73,76442.17,0.6,0.47621,0.00045,11.44555]
[1777577834362,30.73,76442.17,0.6,0.47621,0.00045,11.44555]
[1777577834413,30.73,76442.17,0.6,0.47621,0.00045,11.44555]
[1777577835385,30.73,76443.07,0.6,0.47661,0.00045,11.44637]
[1777577836150,30.73,76443.07,0.6,0.47661,0.00045,11.44637]
[1777577836252,30.73,76447.48,0.6,0.4786,0.00045,11.45024]
[1777577837198,30.73,76451.52,0.6,0.48042,0.00045,11.45354]
[1777577838189,30.73,76451.52,0.6,0.48042,0.00045,11.45354]
[1777577838196,30.73,76451.52,0.6,0.48042,0.00045,11.45354]
[1777577839216,30.73,76449.67,0.6,0.47959,0.00045,11.45206]
[1777577840196,30.73,76449.67,0.6,0.47959,0.00045,11.45206]
[1777577840202,30.73,76449.67,0.6,0.47959,0.00045,11.45206]
[1777577840233,30.73,76449.67,0.6,0.47959,0.00045,11.45206]
[1777577840980,30.73,76450.06,0.6,0.47977,0.00045,11.45238]
[1777577841081,30.73,76450.11,0.6,0.47979,0.00045,11.45242]
[1777577842228,30.73,76450.11,0.6,0.47979,0.00045,11.45242]
[1777577843274,30.73,76450.56,0.6,0.47999,0.00045,11.45278]
[1777577844264,30.73,76450.56,0.6,0.47999,0.00045,11.45278]
[1777577844283,30.73,76450.63,0.6,0.48002,0.00045,11.45283]
[1777577846307,30.73,76451.59,0.6,0.48046,0.00045,11.45359]
[1777577846322,30.73,76451.59,0.6,0.48046,0.00045,11.45359]
[1777577850353,30.73,76452.44,0.6,0.48084,0.00045,11.45426]
[1777577850365,30.73,76452.44,0.6,0.48084,0.00045,11.45426]
[1777577852391,30.73,76452.66,0.6,0.48092,0.00045,11.44669]
[1777577852402,30.73,76452.66,0.6,0.48092,0.00045,11.44669]
[1777577852611,30.73,76452.66,0.6,0.48092,0.00045,11.44669]
[1777577852625,30.73,76452.66,0.6,0.48092,0.00045,11.44669]
[1777577852658,30.73,76452.66,0.6,0.48092,0.00045,11.44669]
[1777577852713,30.73,76452.67,0.6,0.48093,0.00045,11.4467]
[1777577854420,30.73,76452.69,0.6,0.48094,0.00045,11.44672]
[1777577854445,30.73,76452.69,0.6,0.48094,0.00045,11.44672]
[1777577855118,30.73,76452.52,0.6,0.48086,0.00045,11.44659]
[1777577856447,30.73,76452.49,0.6,0.48085,0.00045,11.44656]
[1777577856478,30.73,76452.49,0.6,0.48085,0.00045,11.44656]
[1777577857131,30.73,76451.94,0.6,0.4806,0.00045,11.44613]
[1777577857568,30.73,76451.94,0.6,0.4806,0.00045,11.44613]
[1777577859145,30.73,76448.3,0.6,0.47896,0.00045,11.4432]
[1777577860077,30.73,76448.3,0.6,0.47896,0.00045,11.4432]
[1777577860110,30.73,76448.3,0.6,0.47896,0.00045,11.4432]
[1777577860211,30.73,76438.49,0.6,0.47453,0.00045,11.43431]
[1777577864598,30.73,76436.93,0.6,0.47383,0.00045,11.43277]
[1777577865187,30.73,76437.76,0.6,0.4742,0.00045,11.4336]
[1777577867403,30.73,76436.54,0.6,0.47365,0.00045,11.43238]
[1777577868215,30.73,76436.28,0.6,0.47353,0.00045,11.43212]
[1777577868689,30.73,76436.28,0.6,0.47353,0.00045,11.43212]
[1777577869216,30.73,76430.42,0.6,0.47089,0.00045,11.42595]
[1777577869612,30.73,76430.42,0.6,0.47089,0.00045,11.42595]
[1777577869619,30.73,76430.42,0.6,0.47089,0.00045,11.42595]
[1777577869733,30.73,76430.42,0.6,0.47089,0.00045,11.42595]
[1777577869779,30.73,76430.42,0.6,0.47089,0.00045,11.42595]
[1777577870223,30.73,76426.97,0.6,0.46934,0.00045,11.42209]
[1777577871230,30.73,76422.1,0.6,0.46714,0.00045,11.41634]
[1777577872755,30.73,76420.28,0.6,0.46632,0.00045,11.4141]
[1777577872779,30.73,76420.28,0.6,0.46632,0.00045,11.4141]
[1777577873244,30.73,76419.73,0.6,0.46607,0.00045,11.41341]
[1777577874251,30.73,76416.4,0.6,0.46457,0.00045,11.40916]
[1777577874748,30.73,76416.4,0.6,0.46457,0.00045,11.40916]
[1777577875263,30.73,76415.27,0.6,0.46406,0.00045,11.40768]
[1777577880267,30.73,76415.98,0.6,0.46438,0.00045,11.40861]
[1777577880861,30.73,76416.15,0.6,0.46446,0.00045,11.40883]
[1777577880883,30.73,76416.15,0.6,0.46446,0.00045,11.40883]
[1777577880915,30.73,76416.15,0.6,0.46446,0.00045,11.40883]
[1777577881300,30.73,76418.08,0.6,0.46532,0.00045,11.41132]
[1777577882861,30.73,76418.92,0.6,0.4657,0.00045,11.41238]
[1777577883315,30.73,76418.46,0.6,0.46549,0.00045,11.4118]
[1777577884884,30.73,76418.73,0.6,0.46562,0.00045,11.41214]
[1777577884907,30.73,76418.73,0.6,0.46562,0.00045,11.41214]
[1777577885328,30.73,76418.6,0.6,0.46556,0.00045,11.41198]
[1777577886921,30.73,76417.91,0.6,0.46525,0.00045,11.4111]
[1777577887343,30.73,76418.04,0.6,0.46531,0.00045,11.41127]
[1777577888939,30.73,76417.9,0.6,0.46524,0.00045,11.41109]
[1777577888947,30.73,76417.9,0.6,0.46524,0.00045,11.41109]
[1777577889359,30.73,76417.84,0.6,0.46522,0.00045,11.41101]
[1777577890977,30.73,76417.66,0.6,0.46513,0.00045,11.41078]
[1777577891242,30.73,76417.79,0.6,0.46519,0.00045,11.41095]
[1777577896251,30.73,76417.63,0.6,0.46512,0.00045,11.41074]
[1777577897066,30.73,76417.58,0.6,0.4651,0.00045,11.41068]
[1777577897071,30.73,76417.58,0.6,0.4651,0.00045,11.41068]
[1777577897078,30.73,76417.58,0.6,0.4651,0.00045,11.41068]
[1777577897812,30.73,76417.47,0.6,0.46505,0.00045,11.41054]
[1777577897947,30.73,76419.84,0.6,0.46612,0.00045,11.41354]
[1777577899104,30.73,76419.84,0.6,0.46612,0.00045,11.41354]
[1777577899154,30.73,76419.84,0.6,0.46612,0.00045,11.41354]
[1777577899205,30.73,76423.43,0.6,0.46774,0.00045,11.41793]
[1777577901134,30.73,76423.43,0.6,0.46774,0.00045,11.41793]
[1777577901159,30.73,76423.43,0.6,0.46774,0.00045,11.41793]
[1777577901235,30.73,76423.94,0.6,0.46796,0.00045,11.41854]
[1777577903169,30.73,76424.11,0.6,0.46804,0.00045,11.41874]
[1777577903270,30.73,76422.49,0.6,0.46731,0.00045,11.4168]
[1777577908675,30.73,76422.16,0.6,0.46716,0.00045,11.41639]
[1777577908776,30.73,76421.69,0.6,0.46695,0.00045,11.41582]
[1777577909976,30.73,76414.16,0.6,0.46356,0.00045,11.4062]
[1777577911012,30.73,76414.16,0.6,0.46356,0.00045,11.4062]
[1777577911270,30.73,76414.16,0.6,0.46356,0.00045,11.4062]
[1777577911320,30.73,76410.73,0.6,0.46198,0.00045,11.39378]
[1777577911698,30.73,76403.54,0.6,0.45874,0.00045,11.38347]
[1777577914360,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915211,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915218,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915222,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915242,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915334,30.73,76400.38,0.6,0.45732,0.00045,11.3787]
[1777577915290,30.73,76391.35,0.6,0.45326,0.00045,11.36427]
[1777577916390,30.73,76390.13,0.6,0.45271,0.00045,11.36223]
[1777577917039,30.73,76390.13,0.6,0.45271,0.00045,11.36223]
[1777577917059,30.73,76390.13,0.6,0.45271,0.00045,11.36223]
[1777577917105,30.73,76390.13,0.6,0.45271,0.00045,11.36223]
[1777577917346,30.73,76390.13,0.6,0.45271,0.00045,11.36223]
[1777577918387,30.73,76389.34,0.6,0.45236,0.00045,11.3609]
[1777577919370,30.73,76389.34,0.6,0.45236,0.00045,11.3609]
[1777577919384,30.73,76389.34,0.6,0.45236,0.00045,11.3609]
[1777577919684,30.73,76388.08,0.6,0.45179,0.00045,11.35876]
[1777577919732,30.73,76388.08,0.6,0.45179,0.00045,11.35876]
[1777577920318,30.73,76388.66,0.6,0.45206,0.00045,11.35975]
[1777577921285,30.73,76379.02,0.6,0.44772,0.00045,11.34268]
[1777577921431,30.73,76379.02,0.6,0.44772,0.00045,11.34268]
[1777577921436,30.73,76379.02,0.6,0.44772,0.00045,11.34268]
[1777577921454,30.73,76379.02,0.6,0.44772,0.00045,11.34268]
[1777577921864,30.73,76378.88,0.6,0.44766,0.00045,11.34241]
[1777577923449,30.72,76378.82,0.6,0.44763,0.00045,11.34229]
[1777577923461,30.72,76378.82,0.6,0.44763,0.00045,11.34229]
[1777577923489,30.72,76378.82,0.6,0.44763,0.00045,11.34229]
[1777577923994,30.72,76378.82,0.6,0.44763,0.00045,11.34229]
[1777577924082,30.72,76375.84,0.6,0.44629,0.00045,11.33674]
[1777577925453,30.72,76375.84,0.6,0.44629,0.00045,11.33674]
[1777577925459,30.72,76375.84,0.6,0.44629,0.00045,11.33674]
[1777577926365,30.73,76378.19,0.6,0.44735,0.00045,11.34113]
[1777577931379,30.73,76376.59,0.6,0.44663,0.00045,11.33816]
[1777577933580,30.73,76376.27,0.6,0.44649,0.00045,11.33757]
[1777577933603,30.73,76376.27,0.6,0.44649,0.00045,11.33757]
[1777577935603,30.73,76376.35,0.6,0.44653,0.00045,11.33772]
[1777577935615,30.73,76376.35,0.6,0.44653,0.00045,11.33772]
[1777577935644,30.73,76376.35,0.6,0.44653,0.00045,11.33772]
[1777577935704,30.73,76375.49,0.6,0.44614,0.00045,11.3361]
[1777577937171,30.73,76375.49,0.6,0.44614,0.00045,11.3361]
[1777577937332,30.73,76375.34,0.6,0.44607,0.00045,11.33582]
[1777577937893,30.73,76375.34,0.6,0.44607,0.00045,11.33582]
[1777577937902,30.73,76375.34,0.6,0.44607,0.00045,11.33582]
[1777577938289,30.73,76371.12,0.6,0.44418,0.00045,11.3277]
[1777577941707,30.73,76371.02,0.6,0.44414,0.00045,11.32752]
[1777577941731,30.73,76371.02,0.6,0.44414,0.00045,11.32752]
[1777577941904,30.73,76371.02,0.6,0.44414,0.00045,11.32752]
[1777577941929,30.73,76371.02,0.6,0.44414,0.00045,11.32752]
[1777577941938,30.73,76371.02,0.6,0.44414,0.00045,11.32752]
[1777577942006,30.73,76373.09,0.6,0.44507,0.00045,11.33154]
[1777577943089,30.73,76373.09,0.6,0.44507,0.00045,11.33154]
[1777577943127,30.73,76373.09,0.6,0.44507,0.00045,11.33154]
[1777577943148,30.73,76373.09,0.6,0.44507,0.00045,11.33154]
[1777577943152,30.73,76373.09,0.6,0.44507,0.00045,11.33154]
[1777577943306,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577943544,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577943579,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577943628,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577943718,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577943750,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577944139,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577944149,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577944228,30.73,76378.37,0.6,0.44744,0.00045,11.34151]
[1777577944318,30.73,76383.3,0.6,0.44965,0.00045,11.35045]
[1777577945235,30.73,76387.56,0.6,0.45157,0.00045,11.3579]
[1777577945758,30.73,76387.56,0.6,0.45157,0.00045,11.3579]
[1777577945824,30.73,76385.81,0.6,0.45078,0.00045,11.35488]
[1777577948774,30.73,76388.57,0.6,0.45202,0.00045,11.35963]
[1777577951794,30.73,76386.03,0.6,0.45088,0.00045,11.35526]
[1777577956830,30.73,76387.7,0.6,0.45163,0.00045,11.35814]
[1777577957836,30.73,76392.65,0.6,0.45386,0.00045,11.36645]
[1777577961872,30.73,76394.76,0.6,0.4548,0.00045,11.36989]
[1777577961935,30.73,76394.76,0.6,0.4548,0.00045,11.36989]
[1777577962431,30.73,76396.92,0.6,0.45578,0.00045,11.37334]
[1777577963741,30.73,76397.48,0.6,0.45603,0.00045,11.37422]
[1777577963751,30.73,76397.48,0.6,0.45603,0.00045,11.37422]
[1777577963777,30.73,76397.48,0.6,0.45603,0.00045,11.37422]
[1777577964240,30.73,76397.48,0.6,0.45603,0.00045,11.37422]
[1777577964272,30.73,76397.48,0.6,0.45603,0.00045,11.37422]
[1777577964930,30.73,76404.63,0.6,0.45924,0.00045,11.38511]
[1777577965814,30.73,76404.63,0.6,0.45924,0.00045,11.38511]
[1777577965891,30.73,76404.63,0.6,0.45924,0.00045,11.38511]
[1777577965984,30.73,76404.63,0.6,0.45924,0.00045,11.38511]
[1777577966407,30.73,76409.37,0.6,0.46138,0.00045,11.39191]
[1777577967427,30.73,76409.37,0.6,0.46138,0.00045,11.39191]
[1777577967440,30.73,76409.37,0.6,0.46138,0.00045,11.39191]
[1777577967344,30.73,76413.99,0.6,0.46346,0.00045,11.39824]
[1777577967457,30.73,76413.99,0.6,0.46346,0.00045,11.39824]
[1777577967486,30.73,76413.99,0.6,0.46346,0.00045,11.39824]
[1777577968087,30.73,76413.99,0.6,0.46346,0.00045,11.39824]
[1777577968121,30.73,76413.99,0.6,0.46346,0.00045,11.39824]
[1777577968179,30.73,76415.16,0.6,0.46399,0.00045,11.39979]
[1777577970070,30.73,76415.5,0.6,0.46414,0.00045,11.40024]
[1777577970095,30.73,76415.5,0.6,0.46414,0.00045,11.40024]
[1777577970171,30.73,76415.13,0.6,0.46398,0.00045,11.39975]
[1777577972112,30.73,76415.44,0.6,0.46409,0.00045,11.39239]
[1777577972139,30.73,76415.44,0.6,0.46409,0.00045,11.39239]
[1777577972205,30.73,76415.86,0.6,0.46428,0.00045,11.39294]
[1777577974137,30.73,76416.11,0.6,0.46439,0.00045,11.39327]
[1777577974346,30.73,76416.69,0.6,0.46465,0.00045,11.39403]
[1777577978187,30.73,76417.56,0.6,0.46504,0.00045,11.39515]
[1777577978199,30.73,76417.56,0.6,0.46504,0.00045,11.39515]
[1777577980203,30.73,76417.82,0.6,0.46516,0.00045,11.39548]
[1777577980222,30.73,76417.82,0.6,0.46516,0.00045,11.39548]
[1777577983478,30.73,76419.05,0.6,0.46572,0.00045,11.39705]
[1777577983489,30.73,76419.05,0.6,0.46572,0.00045,11.39705]
[1777577984433,30.73,76425.53,0.6,0.46864,0.00045,11.40492]
[1777577987570,30.73,76426.92,0.6,0.46927,0.00045,11.40652]
[1777577987580,30.73,76426.92,0.6,0.46927,0.00045,11.40652]
[1777577989576,30.73,76427.15,0.6,0.46937,0.00045,11.40678]
[1777577989592,30.73,76427.15,0.6,0.46937,0.00045,11.40678]
[1777577990395,30.73,76427.15,0.6,0.46937,0.00045,11.40678]
[1777577991021,30.73,76427.15,0.6,0.46937,0.00045,11.40678]
[1777577991047,30.73,76427.15,0.6,0.46937,0.00045,11.40678]
[1777577991414,30.73,76428.17,0.6,0.46983,0.00045,11.40794]
[1777577991623,30.73,76428.17,0.6,0.46983,0.00045,11.40794]
[1777577991650,30.73,76428.17,0.6,0.46983,0.00045,11.40794]
[1777577992074,30.73,76428.46,0.6,0.46996,0.00045,11.40827]
[1777577993083,30.73,76435.49,0.6,0.47313,0.00045,11.41581]
[1777577993618,30.73,76435.49,0.6,0.47313,0.00045,11.41581]
[1777577993657,30.73,76435.49,0.6,0.47313,0.00045,11.41581]
[1777577993690,30.73,76435.49,0.6,0.47313,0.00045,11.41581]
[1777577994088,30.73,76436.62,0.6,0.47364,0.00045,11.41696]
[1777577995127,30.73,76440.02,0.6,0.47518,0.00045,11.42029]
[1777577995665,30.73,76440.02,0.6,0.47518,0.00045,11.42029]
[1777577995701,30.73,76440.02,0.6,0.47518,0.00045,11.42029]
[1777577996102,30.73,76440.13,0.6,0.47523,0.00045,11.4204]
[1777577997711,30.73,76441.08,0.6,0.47565,0.00045,11.4213]
[1777577997748,30.73,76441.08,0.6,0.47565,0.00045,11.4213]
[1777577998121,30.73,76441.13,0.6,0.47568,0.00045,11.42134]
[1777577999739,30.73,76440.45,0.6,0.47537,0.00045,11.4207]
[1777578000461,30.73,76440.75,0.6,0.4755,0.00045,11.42098]
[1777578001454,30.72,76438.0,0.6,0.47426,0.00045,11.41832]
[1777578001802,30.72,76438.0,0.6,0.47426,0.00045,11.41832]
[1777578001838,30.72,76438.0,0.6,0.47426,0.00045,11.41832]
[1777578001878,30.72,76438.0,0.6,0.47426,0.00045,11.41832]
[1777578002163,30.72,76426.86,0.6,0.46923,0.00045,11.40643]
[1777578003263,30.72,76423.73,0.6,0.46781,0.00045,11.40276]
[1777578003859,30.72,76423.73,0.6,0.46781,0.00045,11.40276]
[1777578003874,30.72,76423.73,0.6,0.46781,0.00045,11.40276]
[1777578003878,30.72,76423.73,0.6,0.46781,0.00045,11.40276]
[1777578003900,30.72,76423.73,0.6,0.46781,0.00045,11.40276]
[1777578004431,30.72,76424.32,0.6,0.46808,0.00045,11.40346]
[1777578005607,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578005618,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578005629,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578005657,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578005855,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578005875,30.72,76423.79,0.6,0.46784,0.00045,11.40283]
[1777578006172,30.72,76423.65,0.6,0.46777,0.00045,11.40266]
[1777578007890,30.72,76423.07,0.6,0.46751,0.00045,11.40196]
[1777578008484,30.72,76423.03,0.6,0.46749,0.00045,11.40191]
[1777578009910,30.72,76422.61,0.6,0.4673,0.00045,11.4014]
[1777578009930,30.72,76422.61,0.6,0.4673,0.00045,11.4014]
[1777578011943,30.71,76421.61,0.6,0.46685,0.00045,11.40017]
[1777578012215,30.71,76421.5,0.6,0.4668,0.00045,11.40004]
[1777578016413,30.71,76421.36,0.6,0.46673,0.00045,11.39986]
[1777578016755,30.71,76421.44,0.6,0.46677,0.00045,11.39995]
[1777578016782,30.71,76421.44,0.6,0.46677,0.00045,11.39995]
[1777578016801,30.71,76421.44,0.6,0.46677,0.00045,11.39995]
[1777578016813,30.71,76421.44,0.6,0.46677,0.00045,11.39995]
[1777578016884,30.71,76421.44,0.6,0.46677,0.00045,11.39995]
[1777578017249,30.71,76421.46,0.6,0.46677,0.00045,11.39998]
[1777578018051,30.71,76421.46,0.6,0.46677,0.00045,11.39998]
[1777578018258,30.71,76419.77,0.6,0.46601,0.00045,11.39788]
[1777578023298,30.71,76420.71,0.6,0.46643,0.00045,11.39904]
[1777578025310,30.71,76423.62,0.6,0.46775,0.00045,11.40259]
[1777578025697,30.71,76423.62,0.6,0.46775,0.00045,11.40259]
[1777578026179,30.71,76423.62,0.6,0.46775,0.00045,11.40259]
[1777578026394,30.71,76422.88,0.6,0.46741,0.00045,11.4017]
[1777578028194,30.71,76422.67,0.6,0.46732,0.00045,11.40144]
[1777578028198,30.71,76422.67,0.6,0.46732,0.00045,11.40144]
[1777578028213,30.71,76422.67,0.6,0.46732,0.00045,11.40144]
[1777578028389,30.71,76422.15,0.6,0.46708,0.00045,11.40081]
[1777578029806,30.71,76422.1,0.6,0.46706,0.00045,11.40075]
[1777578029820,30.71,76422.1,0.6,0.46706,0.00045,11.40075]
[1777578030233,30.71,76422.1,0.6,0.46706,0.00045,11.40075]
[1777578030241,30.71,76422.1,0.6,0.46706,0.00045,11.40075]
[1777578030272,30.71,76422.1,0.6,0.46706,0.00045,11.40075]
[1777578030345,30.71,76422.18,0.6,0.4671,0.00045,11.40085]
[1777578031352,30.71,76426.05,0.6,0.46882,0.00045,11.39769]
[1777578032261,30.71,76426.05,0.6,0.46882,0.00045,11.39769]
[1777578032282,30.71,76426.05,0.6,0.46882,0.00045,11.39769]
[1777578032359,30.71,76427.75,0.6,0.46959,0.00045,11.39964]
[1777578033365,30.71,76431.75,0.6,0.47139,0.00045,11.40408]
[1777578034259,30.71,76431.75,0.6,0.47139,0.00045,11.40408]
[1777578034469,30.71,76431.14,0.6,0.47112,0.00045,11.40341]
[1777578035206,30.71,76431.14,0.6,0.47112,0.00045,11.40341]
[1777578035230,30.71,76431.14,0.6,0.47112,0.00045,11.40341]
[1777578035381,30.7,76431.1,0.6,0.4711,0.00045,11.40337]
[1777578036294,30.7,76431.1,0.6,0.4711,0.00045,11.40337]
[1777578036321,30.7,76431.1,0.6,0.4711,0.00045,11.40337]
[1777578036396,30.7,76431.6,0.6,0.47132,0.00045,11.40391]
[1777578038314,30.7,76431.45,0.6,0.47126,0.00045,11.40374]
[1777578038354,30.7,76431.45,0.6,0.47126,0.00045,11.40374]
[1777578038416,30.7,76430.02,0.6,0.47061,0.00045,11.40218]
[1777578040340,30.7,76430.02,0.6,0.47061,0.00045,11.40218]
[1777578040441,30.7,76430.89,0.6,0.471,0.00045,11.40313]
[1777578041726,30.7,76428.69,0.6,0.47001,0.00045,11.40069]
[1777578041732,30.7,76428.69,0.6,0.47001,0.00045,11.40069]
[1777578041763,30.7,76428.69,0.6,0.47001,0.00045,11.40069]
[1777578041774,30.7,76428.69,0.6,0.47001,0.00045,11.40069]
[1777578042371,30.7,76428.69,0.6,0.47001,0.00045,11.40069]
[1777578042435,30.7,76424.56,0.6,0.46814,0.00045,11.39592]
[1777578044392,30.7,76424.15,0.6,0.46795,0.00045,11.39543]
[1777578044411,30.7,76424.15,0.6,0.46795,0.00045,11.39543]
[1777578044493,30.7,76418.19,0.6,0.46526,0.00045,11.38807]
[1777578045083,30.7,76418.19,0.6,0.46526,0.00045,11.38807]
[1777578047463,30.7,76415.21,0.6,0.46391,0.00045,11.3842]
[1777578052500,30.7,76415.05,0.6,0.46384,0.00045,11.38398]
[1777578052701,30.7,76415.05,0.6,0.46384,0.00045,11.38398]
[1777578053505,30.7,76413.23,0.6,0.46301,0.00045,11.38155]
[1777578054513,30.7,76410.01,0.6,0.46156,0.00045,11.37712]
[1777578056583,30.69,76407.84,0.6,0.46058,0.00045,11.37405]
[1777578057534,30.69,76407.82,0.6,0.46057,0.00045,11.37401]
[1777578061188,30.69,76410.86,0.6,0.46193,0.00045,11.37828]
[1777578066597,30.69,76410.31,0.6,0.46168,0.00045,11.37751]
[1777578067604,30.69,76407.66,0.6,0.46048,0.00045,11.37376]
[1777578072639,30.68,76407.23,0.6,0.46028,0.00045,11.37313]
[1777578076394,30.68,76406.91,0.6,0.46014,0.00045,11.37266]
[1777578076538,30.68,76407.02,0.6,0.46019,0.00045,11.37281]
[1777578076927,30.68,76407.02,0.6,0.46019,0.00045,11.37281]
[1777578076948,30.68,76407.02,0.6,0.46019,0.00045,11.37281]
[1777578076985,30.68,76394.52,0.6,0.45454,0.00045,11.35364]
[1777578077680,30.68,76389.19,0.6,0.45214,0.00045,11.34478]
[1777578078987,30.68,76389.19,0.6,0.45214,0.00045,11.34478]
[1777578079009,30.68,76389.19,0.6,0.45214,0.00045,11.34478]
[1777578079196,30.68,76389.19,0.6,0.45214,0.00045,11.34478]
[1777578079207,30.68,76389.19,0.6,0.45214,0.00045,11.34478]
[1777578079286,30.68,76390.03,0.6,0.45252,0.00045,11.3462]
[1777578080998,30.68,76390.09,0.6,0.45254,0.00045,11.3463]
[1777578081018,30.68,76390.09,0.6,0.45254,0.00045,11.3463]
[1777578081032,30.68,76393.35,0.6,0.45402,0.00045,11.35174]
[1777578082972,30.68,76392.05,0.6,0.45343,0.00045,11.34959]
[1777578083565,30.68,76391.56,0.6,0.45321,0.00045,11.34878]
[1777578088573,30.68,76391.59,0.6,0.45323,0.00045,11.34884]
[1777578091464,30.68,76395.35,0.6,0.45489,0.00045,11.34721]
[1777578096465,30.68,76396.53,0.6,0.45542,0.00045,11.34911]
[1777578097179,30.68,76396.46,0.6,0.45539,0.00045,11.349]
[1777578097187,30.68,76396.46,0.6,0.45539,0.00045,11.349]
[1777578097192,30.68,76396.46,0.6,0.45539,0.00045,11.349]
[1777578097206,30.68,76396.46,0.6,0.45539,0.00045,11.349]
[1777578099221,30.68,76396.78,0.6,0.45554,0.00045,11.34951]
[1777578099237,30.68,76396.78,0.6,0.45554,0.00045,11.34951]
[1777578102608,30.68,76394.2,0.6,0.45437,0.00045,11.34535]
[1777578105283,30.68,76394.62,0.6,0.45456,0.00045,11.34604]
[1777578105286,30.68,76394.62,0.6,0.45456,0.00045,11.34604]
[1777578105295,30.68,76394.62,0.6,0.45456,0.00045,11.34604]
[1777578106618,30.68,76397.19,0.6,0.45572,0.00045,11.35016]
[1777578111618,30.68,76398.25,0.6,0.4562,0.00045,11.35184]
[1777578113434,30.68,76398.12,0.6,0.45614,0.00045,11.35163]
[1777578113558,30.68,76399.05,0.6,0.45656,0.00045,11.35309]
[1777578114479,30.68,76401.96,0.6,0.45788,0.00045,11.35756]
[1777578115434,30.68,76401.96,0.6,0.45788,0.00045,11.35756]
[1777578115452,30.68,76401.96,0.6,0.45788,0.00045,11.35756]
[1777578115490,30.68,76401.96,0.6,0.45788,0.00045,11.35756]
[1777578115591,30.68,76403.8,0.6,0.45871,0.00045,11.36033]
[1777578117458,30.68,76403.8,0.6,0.45871,0.00045,11.36033]
[1777578117496,30.68,76403.8,0.6,0.45871,0.00045,11.36033]
[1777578117560,30.68,76404.02,0.6,0.45881,0.00045,11.36066]
[1777578119483,30.68,76404.02,0.6,0.45881,0.00045,11.36066]
[1777578119583,30.68,76404.63,0.6,0.45908,0.00045,11.36156]
[1777578120474,30.68,76404.63,0.6,0.45908,0.00045,11.36156]
[1777578120529,30.68,76404.62,0.6,0.45908,0.00045,11.36155]
[1777578122565,30.68,76411.05,0.6,0.46198,0.00045,11.37075]
[1777578123552,30.68,76411.05,0.6,0.46198,0.00045,11.37075]
[1777578123556,30.68,76411.05,0.6,0.46198,0.00045,11.37075]
[1777578123574,30.68,76411.05,0.6,0.46198,0.00045,11.37075]
[1777578128599,30.68,76410.79,0.6,0.46186,0.00045,11.37038]
[1777578131650,30.68,76408.53,0.6,0.46084,0.00045,11.3672]
[1777578131665,30.68,76408.53,0.6,0.46084,0.00045,11.3672]
[1777578133689,30.68,76408.41,0.6,0.46078,0.00045,11.36702]
[1777578133701,30.68,76408.41,0.6,0.46078,0.00045,11.36702]
[1777578135716,30.68,76410.85,0.6,0.46188,0.00045,11.37044]
[1777578135729,30.68,76410.85,0.6,0.46188,0.00045,11.37044]
[1777578140729,30.67,76409.71,0.6,0.46136,0.00045,11.36883]
[1777578141800,30.67,76409.71,0.6,0.46136,0.00045,11.36883]
[1777578141814,30.67,76409.71,0.6,0.46136,0.00045,11.36883]
[1777578144528,30.67,76412.62,0.6,0.46268,0.00045,11.37285]
[1777578145865,30.67,76412.83,0.6,0.46277,0.00045,11.37314]
[1777578145877,30.67,76412.83,0.6,0.46277,0.00045,11.37314]
[1777578145880,30.67,76412.83,0.6,0.46277,0.00045,11.37314]
[1777578147892,30.67,76411.72,0.6,0.46227,0.00045,11.37162]
[1777578147901,30.67,76411.72,0.6,0.46227,0.00045,11.37162]
[1777578147908,30.67,76411.72,0.6,0.46227,0.00045,11.37162]
[1777578147934,30.67,76411.72,0.6,0.46227,0.00045,11.37162]
[1777578149906,30.67,76411.94,0.6,0.46237,0.00045,11.37192]
[1777578150597,30.67,76412.12,0.6,0.46245,0.00045,11.37216]
[1777578151946,30.67,76412.04,0.6,0.46238,0.00045,11.36426]
[1777578151958,30.67,76412.04,0.6,0.46238,0.00045,11.36426]
[1777578151971,30.67,76412.04,0.6,0.46238,0.00045,11.36426]
[1777578156986,30.67,76411.82,0.6,0.46228,0.00045,11.36395]
[1777578158045,30.67,76411.62,0.6,0.46219,0.00045,11.36368]
[1777578158058,30.67,76411.62,0.6,0.46219,0.00045,11.36368]
[1777578159750,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578159798,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160020,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160038,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160045,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160055,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160131,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160169,30.66,76413.77,0.6,0.46316,0.00045,11.3666]
[1777578160270,30.66,76417.88,0.6,0.46502,0.00045,11.37201]
[1777578162149,30.66,76418.06,0.6,0.4651,0.00045,11.37224]
[1777578162450,30.66,76417.74,0.6,0.46496,0.00045,11.37183]
[1777578168306,30.66,76417.12,0.6,0.46467,0.00045,11.37101]
[1777578173342,30.66,76417.72,0.6,0.46494,0.00045,11.37178]
[1777578178376,30.65,76418.33,0.6,0.46521,0.00045,11.37255]
[1777578183413,30.65,76417.72,0.6,0.46493,0.00045,11.37175]
[1777578188448,30.64,76418.57,0.6,0.46531,0.00045,11.37283]
[1777578190463,30.64,76416.1,0.6,0.46418,0.00045,11.36962]
[1777578191468,30.64,76413.56,0.6,0.46303,0.00045,11.36623]
[1777578192660,30.64,76416.52,0.6,0.46437,0.00045,11.37017]
[1777578193999,30.64,76416.58,0.6,0.4644,0.00045,11.37025]
[1777578194567,30.64,76416.58,0.6,0.4644,0.00045,11.37025]
[1777578194593,30.64,76425.4,0.6,0.4684,0.00045,11.38121]
[1777578195406,30.64,76425.4,0.6,0.4684,0.00045,11.38121]
[1777578195422,30.64,76425.4,0.6,0.4684,0.00045,11.38121]
[1777578195642,30.64,76432.47,0.6,0.4716,0.00045,11.38917]
[1777578196647,30.64,76432.47,0.6,0.4716,0.00045,11.38917]
[1777578197510,30.64,76433.31,0.6,0.47198,0.00045,11.39006]
[1777578200691,30.63,76425.83,0.6,0.46859,0.00045,11.3817]
[1777578205074,30.63,76426.26,0.6,0.46878,0.00045,11.3822]
[1777578205130,30.63,76426.26,0.6,0.46878,0.00045,11.3822]
[1777578205566,30.63,76425.81,0.6,0.46858,0.00045,11.38167]
[1777578206085,30.63,76425.81,0.6,0.46858,0.00045,11.38167]
[1777578206111,30.63,76425.81,0.6,0.46858,0.00045,11.38167]
[1777578206575,30.63,76421.24,0.6,0.4665,0.00045,11.37616]
[1777578207580,30.63,76417.48,0.6,0.4648,0.00045,11.37139]
[1777578209394,30.63,76417.25,0.6,0.46469,0.00045,11.37109]
[1777578209405,30.63,76417.25,0.6,0.46469,0.00045,11.37109]
[1777578209419,30.63,76417.25,0.6,0.46469,0.00045,11.37109]
[1777578209430,30.63,76417.25,0.6,0.46469,0.00045,11.37109]
[1777578211607,30.63,76414.93,0.6,0.46361,0.00045,11.36025]
[1777578213054,30.63,76414.4,0.6,0.46337,0.00045,11.35954]
[1777578213625,30.63,76414.95,0.6,0.46362,0.00045,11.36028]
[1777578214630,30.63,76405.95,0.6,0.45954,0.00045,11.34769]
[1777578216650,30.63,76402.84,0.6,0.45813,0.00045,11.34305]
[1777578219664,30.63,76397.44,0.6,0.45568,0.00045,11.33468]
[1777578222487,30.63,76397.66,0.6,0.45578,0.00045,11.33503]
[1777578222531,30.63,76397.66,0.6,0.45578,0.00045,11.33503]
[1777578222567,30.63,76397.66,0.6,0.45578,0.00045,11.33503]
[1777578222686,30.63,76397.81,0.6,0.45585,0.00045,11.33527]
[1777578223025,30.63,76397.81,0.6,0.45585,0.00045,11.33527]
[1777578223692,30.63,76392.54,0.6,0.45347,0.00045,11.32672]
[1777578224700,30.63,76388.13,0.6,0.45147,0.00045,11.31925]
[1777578229735,30.63,76387.75,0.6,0.45129,0.00045,11.31858]
[1777578235293,30.62,76389.44,0.6,0.45205,0.00045,11.32147]
[1777578235708,30.62,76382.97,0.6,0.44913,0.00045,11.31012]
[1777578236481,30.62,76369.98,0.6,0.44326,0.00045,11.28551]
[1777578236998,30.62,76369.98,0.6,0.44326,0.00045,11.28551]
[1777578237113,30.62,76369.98,0.6,0.44326,0.00045,11.28551]
[1777578237370,30.62,76369.98,0.6,0.44326,0.00045,11.28551]
[1777578237396,30.62,76369.98,0.6,0.44326,0.00045,11.28551]
[1777578237736,30.62,76364.84,0.6,0.44094,0.00045,11.2751]
[1777578237753,30.62,76364.84,0.6,0.44094,0.00045,11.2751]
[1777578238630,30.62,76357.44,0.6,0.4376,0.00045,11.25943]
[1777578239318,30.62,76357.44,0.6,0.4376,0.00045,11.25943]
[1777578239341,30.62,76357.44,0.6,0.4376,0.00045,11.25943]
[1777578239364,30.62,76358.38,0.6,0.43802,0.00045,11.26145]
[1777578241294,30.62,76354.68,0.6,0.43635,0.00045,11.25336]
[1777578242521,30.62,76361.37,0.6,0.43937,0.00045,11.26782]
[1777578244176,30.62,76361.05,0.6,0.43922,0.00045,11.26714]
[1777578244212,30.62,76361.05,0.6,0.43922,0.00045,11.26714]
[1777578244715,30.62,76361.01,0.6,0.4392,0.00045,11.26705]
[1777578245312,30.62,76361.01,0.6,0.4392,0.00045,11.26705]
[1777578245683,30.62,76362.73,0.6,0.43998,0.00045,11.27067]
[1777578247331,30.62,76363.6,0.6,0.44037,0.00045,11.27248]
[1777578247353,30.62,76362.41,0.6,0.43983,0.00045,11.26999]
[1777578253088,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255242,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255272,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255420,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255557,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255607,30.61,76362.6,0.6,0.43991,0.00045,11.27036]
[1777578255658,30.61,76363.38,0.6,0.44026,0.00045,11.27198]
[1777578256737,30.61,76372.37,0.6,0.44432,0.00045,11.29015]
[1777578257445,30.61,76372.37,0.6,0.44432,0.00045,11.29015]
[1777578257538,30.61,76375.59,0.6,0.44577,0.00045,11.29637]
[1777578259954,30.61,76376.51,0.6,0.44619,0.00045,11.29812]
[1777578263524,30.61,76377.53,0.6,0.44665,0.00045,11.30004]
[1777578263625,30.61,76377.95,0.6,0.44683,0.00045,11.30081]
[1777578265566,30.61,76377.95,0.6,0.44683,0.00045,11.30081]
[1777578265667,30.61,76377.57,0.6,0.44666,0.00045,11.30008]
[1777578267607,30.61,76377.57,0.6,0.44666,0.00045,11.30008]
[1777578267695,30.61,76376.89,0.6,0.44635,0.00045,11.29879]
[1777578273229,30.6,76378.15,0.6,0.44687,0.00045,11.29329]
[1777578278083,30.6,76380.69,0.6,0.44801,0.00045,11.29797]
[1777578278947,30.6,76380.69,0.6,0.44801,0.00045,11.29797]
[1777578279022,30.6,76380.69,0.6,0.44801,0.00045,11.29797]
[1777578279197,30.6,76383.57,0.6,0.44931,0.00045,11.3032]
[1777578279792,30.6,76383.57,0.6,0.44931,0.00045,11.3032]
[1777578280714,30.59,76390.07,0.6,0.45225,0.00045,11.31456]
[1777578285742,30.59,76391.02,0.6,0.45267,0.00045,11.31613]
[1777578289934,30.58,76389.32,0.6,0.45189,0.00045,11.31318]
[1777578289949,30.58,76389.32,0.6,0.45189,0.00045,11.31318]
[1777578291972,30.58,76389.11,0.6,0.45178,0.00045,11.3128]
[1777578292180,30.57,76386.53,0.6,0.45061,0.00045,11.30831]
[1777578297214,30.57,76384.79,0.6,0.44981,0.00045,11.30519]
[1777578301541,30.56,76380.3,0.6,0.44777,0.00045,11.29701]
[1777578302172,30.56,76380.3,0.6,0.44777,0.00045,11.29701]
[1777578302176,30.56,76380.3,0.6,0.44777,0.00045,11.29701]
[1777578302273,30.56,76373.82,0.6,0.44483,0.00045,11.28473]
[1777578303438,30.56,76370.89,0.6,0.4435,0.00045,11.27897]
[1777578304216,30.56,76370.89,0.6,0.4435,0.00045,11.27897]
[1777578304420,30.56,76376.47,0.6,0.44603,0.00045,11.28981]
[1777578306188,30.56,76376.45,0.6,0.44602,0.00045,11.28977]
[1777578306751,30.56,76380.48,0.6,0.44784,0.00045,11.29732]
[1777578308214,30.56,76379.85,0.6,0.44756,0.00045,11.29615]
[1777578308223,30.56,76379.85,0.6,0.44756,0.00045,11.29615]
[1777578308295,30.56,76380.28,0.6,0.44775,0.00045,11.29694]
[1777578310231,30.56,76380.28,0.6,0.44775,0.00045,11.29693]
[1777578310697,30.55,76379.84,0.6,0.44755,0.00045,11.29611]
[1777578315706,30.55,76379.49,0.6,0.44738,0.00045,11.29543]
[1777578318343,30.55,76378.63,0.6,0.44698,0.00045,11.29381]
[1777578318352,30.55,76378.63,0.6,0.44698,0.00045,11.29381]
[1777578320367,30.55,76378.79,0.6,0.44705,0.00045,11.2941]
[1777578320378,30.55,76378.79,0.6,0.44705,0.00045,11.2941]
[1777578325383,30.54,76376.66,0.6,0.44608,0.00045,11.29005]
[1777578326446,30.54,76376.18,0.6,0.44586,0.00045,11.28913]
[1777578326457,30.54,76376.18,0.6,0.44586,0.00045,11.28913]
[1777578326547,30.54,76376.21,0.6,0.44587,0.00045,11.28918]
[1777578328483,30.54,76376.21,0.6,0.44587,0.00045,11.28918]
[1777578328798,30.54,76376.05,0.6,0.4458,0.00045,11.28887]
[1777578330603,30.54,76377.86,0.6,0.44662,0.00045,11.2923]
[1777578330607,30.54,76377.86,0.6,0.44662,0.00045,11.2923]
[1777578330650,30.54,76377.86,0.6,0.44662,0.00045,11.2923]
[1777578330703,30.54,76379.81,0.6,0.4475,0.00045,11.29594]
[1777578336489,30.53,76382.33,0.6,0.4486,0.00045,11.29271]
[1777578337496,30.53,76379.72,0.6,0.44741,0.00045,11.2879]
[1777578338729,30.53,76376.48,0.6,0.44594,0.00045,11.28179]
[1777578342869,30.53,76375.95,0.6,0.44569,0.00045,11.28076]
[1777578343308,30.53,76375.95,0.6,0.44569,0.00045,11.28076]
[1777578343720,30.53,76369.47,0.6,0.44275,0.00045,11.26803]
[1777578344249,30.53,76369.47,0.6,0.44275,0.00045,11.26803]
[1777578344263,30.53,76369.47,0.6,0.44275,0.00045,11.26803]
[1777578344265,30.53,76369.47,0.6,0.44275,0.00045,11.26803]
[1777578344296,30.53,76369.47,0.6,0.44275,0.00045,11.26803]
[1777578344545,30.53,76369.3,0.6,0.44268,0.00045,11.26769]
[1777578345553,30.53,76365.57,0.6,0.44099,0.00045,11.26008]
[1777578350587,30.53,76363.57,0.6,0.44008,0.00045,11.25594]
[1777578353608,30.53,76360.33,0.6,0.43862,0.00045,11.24908]
[1777578358643,30.53,76360.17,0.6,0.43855,0.00045,11.24873]
[1777578363681,30.53,76358.71,0.6,0.43789,0.00045,11.24559]
[1777578366807,30.53,76358.63,0.6,0.43785,0.00045,11.24542]
[1777578367809,30.53,76355.93,0.6,0.43663,0.00045,11.23952]
[1777578371126,30.53,76355.52,0.6,0.43644,0.00045,11.23861]
[1777578371733,30.53,76357.64,0.6,0.4374,0.00045,11.24326]
[1777578375334,30.53,76357.67,0.6,0.43742,0.00045,11.24333]
[1777578377185,30.53,76356.68,0.6,0.43697,0.00045,11.24116]
[1777578377823,30.53,76357.39,0.6,0.43729,0.00045,11.24271]
[1777578379215,30.53,76356.41,0.6,0.43684,0.00045,11.24056]
[1777578379789,30.53,76356.4,0.6,0.43684,0.00045,11.24053]
[1777578384825,30.53,76356.37,0.6,0.43682,0.00045,11.24045]
[1777578386198,30.53,76355.98,0.6,0.43664,0.00045,11.23959]
[1777578387339,30.53,76356.77,0.6,0.437,0.00045,11.24132]
[1777578387846,30.53,76356.5,0.6,0.43688,0.00045,11.24072]
[1777578388956,30.53,76356.61,0.6,0.43693,0.00045,11.24096]
[1777578389859,30.52,76355.9,0.6,0.4366,0.00045,11.23939]
[1777578390871,30.52,76349.94,0.6,0.43391,0.00045,11.22598]
[1777578395903,30.53,76347.86,0.6,0.43294,0.00045,11.21339]
[1777578398923,30.53,76350.93,0.6,0.43433,0.00045,11.22046]
[1777578403958,30.53,76349.73,0.6,0.43378,0.00045,11.21768]
[1777578408994,30.53,76347.83,0.6,0.43291,0.00045,11.21327]
[1777578414028,30.53,76347.14,0.6,0.4326,0.00045,11.21164]
[1777578418056,30.52,76350.6,0.6,0.43416,0.00045,11.21962]
[1777578419881,30.52,76350.6,0.6,0.43416,0.00045,11.21962]
[1777578419064,30.52,76353.26,0.6,0.43536,0.00045,11.22564]
[1777578421855,30.52,76353.83,0.6,0.43562,0.00045,11.2269]
[1777578421353,30.52,76357.44,0.6,0.43725,0.00045,11.23488]
[1777578422085,30.52,76357.44,0.6,0.43725,0.00045,11.23488]
[1777578427120,30.52,76356.61,0.6,0.43687,0.00045,11.23304]
[1777578432157,30.52,76356.63,0.6,0.43688,0.00045,11.23308]
[1777578437192,30.52,76356.38,0.6,0.43676,0.00045,11.23252]
[1777578442227,30.52,76360.4,0.6,0.43858,0.00045,11.24126]
[1777578447262,30.52,76359.31,0.6,0.43809,0.00045,11.23892]
[1777578450608,30.52,76359.13,0.6,0.43801,0.00045,11.23853]
[1777578450662,30.52,76359.13,0.6,0.43801,0.00045,11.23853]
[1777578450852,30.52,76359.06,0.6,0.43798,0.00045,11.23838]
[1777578451843,30.52,76359.06,0.6,0.43798,0.00045,11.23838]
[1777578451924,30.52,76364.66,0.6,0.44047,0.00045,11.24241]
[1777578456319,30.52,76363.94,0.6,0.44014,0.00045,11.2409]
[1777578456384,30.52,76363.55,0.6,0.43997,0.00045,11.24008]
[1777578459393,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459561,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459585,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459757,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459799,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459860,30.52,76363.61,0.6,0.43999,0.00045,11.2402]
[1777578459870,30.52,76365.62,0.6,0.4409,0.00045,11.24439]
[1777578460444,30.52,76365.62,0.6,0.4409,0.00045,11.24439]
[1777578460536,30.52,76373.94,0.6,0.44468,0.00045,11.2611]
[1777578462428,30.52,76374.01,0.6,0.44471,0.00045,11.26124]
[1777578462945,30.52,76375.36,0.6,0.44532,0.00045,11.26385]
[1777578464443,30.52,76375.4,0.6,0.44534,0.00045,11.26392]
[1777578464451,30.52,76375.4,0.6,0.44534,0.00045,11.26392]
[1777578467516,30.52,76375.71,0.6,0.44548,0.00045,11.26451]
[1777578467526,30.52,76375.71,0.6,0.44548,0.00045,11.26451]
[1777578467528,30.52,76375.71,0.6,0.44548,0.00045,11.26451]
[1777578467563,30.52,76375.71,0.6,0.44548,0.00045,11.26451]
[1777578467620,30.52,76375.47,0.6,0.44537,0.00045,11.26404]
[1777578470607,30.51,76378.82,0.6,0.44689,0.00045,11.2704]
[1777578474170,30.51,76377.74,0.6,0.4464,0.00045,11.26835]
[1777578474601,30.51,76377.74,0.6,0.4464,0.00045,11.26835]
[1777578474946,30.51,76385.56,0.6,0.44995,0.00046,11.28271]
[1777578478639,30.51,76386.48,0.6,0.45036,0.00046,11.28433]
[1777578478851,30.51,76392.3,0.6,0.45301,0.00046,11.29435]
[1777578480664,30.51,76394.19,0.6,0.45387,0.00046,11.2975]
[1777578480676,30.51,76394.19,0.6,0.45387,0.00046,11.2975]
[1777578480875,30.5,76392.48,0.6,0.45309,0.00046,11.29464]
[1777578481603,30.5,76380.31,0.6,0.44755,0.00045,11.27312]
[1777578483514,30.5,76380.67,0.6,0.44771,0.00045,11.27378]
[1777578484522,30.5,76377.63,0.6,0.44633,0.00045,11.26808]
[1777578489555,30.5,76379.45,0.6,0.44716,0.00045,11.27151]
[1777578490316,30.5,76379.45,0.6,0.44716,0.00045,11.27151]
[1777578490623,30.5,76379.45,0.6,0.44716,0.00045,11.27151]
[1777578490957,30.5,76377.13,0.6,0.4461,0.00045,11.26713]
[1777578491940,30.5,76364.32,0.6,0.44028,0.00045,11.24154]
[1777578493913,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494854,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494886,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494902,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494905,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494948,30.5,76363.35,0.6,0.43984,0.00045,11.2395]
[1777578494955,30.5,76363.11,0.6,0.43973,0.00045,11.23899]
[1777578496890,30.5,76363.11,0.6,0.43973,0.00045,11.23899]
[1777578496955,30.5,76362.64,0.6,0.43952,0.00045,11.238]
[1777578499626,30.5,76367.72,0.6,0.44182,0.00045,11.24855]
[1777578500573,30.5,76367.72,0.6,0.44182,0.00045,11.24855]
[1777578500603,30.5,76367.72,0.6,0.44182,0.00045,11.24855]
[1777578500675,30.5,76370.89,0.6,0.44326,0.00045,11.25495]
[1777578501025,30.5,76370.89,0.6,0.44326,0.00045,11.25495]
[1777578502846,30.5,76370.88,0.6,0.44326,0.00045,11.25493]
[1777578502934,30.5,76370.88,0.6,0.44326,0.00045,11.25493]
[1777578502993,30.5,76370.88,0.6,0.44326,0.00045,11.25493]
[1777578503656,30.5,76371.72,0.6,0.44364,0.00045,11.2566]
[1777578504661,30.5,76368.99,0.6,0.4424,0.00045,11.25113]
[1777578506681,30.5,76370.09,0.6,0.4429,0.00045,11.25335]
[1777578507068,30.5,76371.3,0.6,0.44345,0.00045,11.25577]
[1777578507886,30.5,76378.19,0.6,0.44658,0.00045,11.26913]
[1777578509068,30.5,76377.86,0.6,0.44643,0.00045,11.2685]
[1777578509085,30.5,76377.86,0.6,0.44643,0.00045,11.2685]
[1777578509697,30.5,76377.85,0.6,0.44642,0.00045,11.26848]
[1777578511119,30.5,76378.61,0.6,0.44677,0.00045,11.26991]
[1777578511136,30.5,76378.61,0.6,0.44677,0.00045,11.26991]
[1777578511712,30.5,76378.66,0.6,0.44675,0.00046,11.26215]
[1777578513133,30.5,76378.82,0.6,0.44682,0.00046,11.26245]
[1777578513949,30.5,76378.16,0.6,0.44652,0.00046,11.2612]
[1777578517171,30.5,76378.42,0.6,0.44664,0.00046,11.26168]
[1777578517187,30.5,76378.42,0.6,0.44664,0.00046,11.26168]
[1777578517236,30.5,76378.42,0.6,0.44664,0.00046,11.26168]
[1777578517246,30.5,76378.42,0.6,0.44664,0.00046,11.26168]
[1777578517257,30.5,76378.42,0.6,0.44664,0.00046,11.26168]
[1777578517953,30.5,76381.45,0.6,0.44801,0.00046,11.26732]
[1777578520004,30.5,76381.49,0.6,0.44803,0.00046,11.26739]
[1777578520272,30.49,76383.85,0.6,0.4491,0.00046,11.27169]
[1777578520306,30.49,76383.85,0.6,0.4491,0.00046,11.27169]
[1777578520967,30.49,76396.48,0.6,0.45486,0.00046,11.29334]
[1777578521224,30.49,76396.48,0.6,0.45486,0.00046,11.29334]
[1777578521238,30.49,76396.48,0.6,0.45486,0.00046,11.29334]
[1777578521781,30.49,76396.77,0.6,0.45499,0.00046,11.29381]
[1777578522789,30.49,76398.49,0.6,0.45578,0.00046,11.29657]
[1777578523328,30.49,76398.49,0.6,0.45578,0.00046,11.29657]
[1777578523765,30.49,76398.49,0.6,0.45578,0.00046,11.29657]
[1777578523856,30.49,76391.09,0.6,0.4524,0.00046,11.28437]
[1777578529304,30.49,76390.42,0.6,0.45209,0.00046,11.2832]
[1777578534872,30.48,76389.76,0.6,0.45178,0.00046,11.28204]
[1777578539907,30.48,76391.92,0.6,0.45276,0.00046,11.28571]
[1777578543582,30.48,76390.26,0.6,0.45199,0.00046,11.28287]
[1777578543606,30.48,76390.26,0.6,0.45199,0.00046,11.28287]
[1777578543935,30.47,76390.8,0.6,0.45224,0.00046,11.28378]
[1777578548083,30.47,76390.32,0.6,0.45201,0.00046,11.28294]
[1777578548824,30.47,76390.32,0.6,0.45201,0.00046,11.28294]
[1777578548839,30.47,76390.32,0.6,0.45201,0.00046,11.28294]
[1777578549017,30.47,76397.46,0.6,0.45527,0.00046,11.29481]
[1777578549550,30.47,76397.46,0.6,0.45527,0.00046,11.29481]
[1777578549978,30.47,76397.59,0.6,0.45533,0.00046,11.29501]
[1777578551995,30.47,76391.98,0.6,0.45276,0.00046,11.28574]
[1777578552847,30.47,76391.98,0.6,0.45276,0.00046,11.28574]
[1777578552858,30.47,76391.98,0.6,0.45276,0.00046,11.28574]
[1777578552999,30.47,76392.6,0.6,0.45304,0.00046,11.28678]
[1777578558033,30.46,76394.03,0.6,0.45368,0.00046,11.28913]
[1777578561057,30.45,76389.81,0.6,0.45175,0.00046,11.28195]
[1777578561884,30.45,76389.81,0.6,0.45175,0.00046,11.28195]
[1777578561986,30.45,76389.34,0.6,0.45153,0.00046,11.28113]
[1777578567051,30.44,76389.51,0.6,0.4516,0.00046,11.28139]
[1777578569253,30.44,76389.74,0.6,0.4517,0.00046,11.28178]
[1777578569976,30.44,76389.74,0.6,0.4517,0.00046,11.28178]
[1777578571025,30.44,76389.99,0.6,0.45177,0.00046,11.27434]
[1777578572022,30.44,76389.99,0.6,0.45177,0.00046,11.27434]
[1777578572029,30.44,76389.99,0.6,0.45177,0.00046,11.27434]
[1777578574036,30.44,76389.83,0.6,0.4517,0.00046,11.27406]
[1777578574041,30.44,76389.83,0.6,0.4517,0.00046,11.27406]
[1777578574076,30.44,76389.83,0.6,0.4517,0.00046,11.27406]
[1777578574138,30.43,76390.22,0.6,0.45187,0.00046,11.27471]
[1777578576078,30.43,76390.22,0.6,0.45187,0.00046,11.27471]
[1777578576812,30.43,76390.33,0.6,0.45192,0.00046,11.27489]
[1777578576999,30.43,76390.33,0.6,0.45192,0.00046,11.27489]
[1777578577018,30.43,76390.33,0.6,0.45192,0.00046,11.27489]
[1777578577087,30.43,76390.54,0.6,0.45201,0.00046,11.27524]
[1777578577181,30.43,76390.54,0.6,0.45201,0.00046,11.27524]
[1777578577527,30.43,76399.69,0.6,0.45619,0.00046,11.29032]
[1777578578114,30.43,76399.69,0.6,0.45619,0.00046,11.29032]
[1777578579017,30.43,76399.69,0.6,0.45619,0.00046,11.29032]
[1777578578983,30.43,76405.47,0.6,0.45884,0.00046,11.29921]
[1777578580085,30.43,76396.11,0.6,0.45455,0.00046,11.28455]
[1777578580094,30.43,76396.11,0.6,0.45455,0.00046,11.28455]
[1777578580117,30.43,76396.11,0.6,0.45455,0.00046,11.28455]
[1777578580194,30.43,76396.11,0.6,0.45455,0.00046,11.28455]
[1777578581392,30.42,76387.1,0.6,0.45042,0.00046,11.2692]
[1777578582177,30.42,76387.1,0.6,0.45042,0.00046,11.2692]
[1777578582227,30.42,76387.1,0.6,0.45042,0.00046,11.2692]
[1777578582442,30.42,76388.52,0.6,0.45107,0.00046,11.27168]
[1777578584202,30.42,76388.36,0.6,0.451,0.00046,11.2714]
[1777578584291,30.42,76387.93,0.6,0.4508,0.00046,11.27064]
[1777578590264,30.41,76387.55,0.6,0.45061,0.00046,11.26993]
[1777578594541,30.41,76382.56,0.6,0.44832,0.00046,11.26092]
[1777578596378,30.41,76382.56,0.6,0.44832,0.00046,11.26092]
[1777578596408,30.41,76382.09,0.6,0.4481,0.00046,11.26004]
[1777578600323,30.41,76382.45,0.6,0.44827,0.00046,11.2607]
[1777578600476,30.41,76382.45,0.6,0.44827,0.00046,11.2607]
[1777578600543,30.41,76382.45,0.6,0.44827,0.00046,11.2607]
[1777578600628,30.41,76382.45,0.6,0.44827,0.00046,11.2607]
[1777578600669,30.41,76382.45,0.6,0.44827,0.00046,11.2607]
[1777578601099,30.4,76385.26,0.6,0.44955,0.00046,11.2658]
[1777578601222,30.4,76385.26,0.6,0.44955,0.00046,11.2658]
[1777578601645,30.4,76385.26,0.6,0.44955,0.00046,11.2658]
[1777578602031,30.4,76370.98,0.6,0.44303,0.00046,11.23862]
[1777578602362,30.4,76370.98,0.6,0.44303,0.00046,11.23862]
[1777578602913,30.4,76353.05,0.6,0.43486,0.00045,11.20026]
[1777578603322,30.4,76353.05,0.6,0.43486,0.00045,11.20026]
[1777578603714,30.4,76353.05,0.6,0.43486,0.00045,11.20026]
[1777578603789,30.4,76353.05,0.6,0.43486,0.00045,11.20026]
[1777578603915,30.4,76353.05,0.6,0.43486,0.00045,11.20026]
[1777578603979,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604637,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604686,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604885,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604902,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604924,30.4,76348.48,0.6,0.43277,0.00045,11.1897]
[1777578604950,30.4,76349.22,0.6,0.43311,0.00045,11.19142]
[1777578605369,30.4,76349.22,0.6,0.43311,0.00045,11.19142]
[1777578605390,30.4,76349.22,0.6,0.43311,0.00045,11.19142]
[1777578605847,30.4,76349.22,0.6,0.43311,0.00045,11.19142]
[1777578605865,30.4,76355.35,0.6,0.43589,0.00046,11.2054]
[1777578607082,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608342,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608358,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608364,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608390,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608730,30.4,76361.57,0.6,0.43873,0.00046,11.21904]
[1777578608782,30.4,76363.87,0.6,0.43978,0.00046,11.22395]
[1777578609921,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610262,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610271,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610293,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610626,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610662,30.4,76356.63,0.6,0.43648,0.00046,11.20827]
[1777578610723,30.4,76349.01,0.6,0.43301,0.00045,11.19094]
[1777578611505,30.4,76349.01,0.6,0.43301,0.00045,11.19094]
[1777578611525,30.4,76349.01,0.6,0.43301,0.00045,11.19094]
[1777578611744,30.4,76346.41,0.6,0.43183,0.00045,11.18483]
[1777578612682,30.4,76346.41,0.6,0.43183,0.00045,11.18483]
[1777578612694,30.4,76346.41,0.6,0.43183,0.00045,11.18483]
[1777578612700,30.4,76346.41,0.6,0.43183,0.00045,11.18483]
[1777578612732,30.4,76346.41,0.6,0.43183,0.00045,11.18483]
[1777578612763,30.4,76346.2,0.6,0.43174,0.00045,11.18434]
[1777578614051,30.4,76346.2,0.6,0.43174,0.00045,11.18434]
[1777578614061,30.4,76346.2,0.6,0.43174,0.00045,11.18434]
[1777578614063,30.4,76346.2,0.6,0.43174,0.00045,11.18434]
[1777578614086,30.4,76346.2,0.6,0.43174,0.00045,11.18434]
[1777578614075,30.4,76344.58,0.6,0.431,0.00045,11.18049]
[1777578614687,30.4,76344.58,0.6,0.431,0.00045,11.18049]
[1777578616178,30.4,76346.18,0.6,0.43173,0.00045,11.18432]
[1777578616702,30.4,76346.18,0.6,0.43173,0.00045,11.18432]
[1777578617040,30.41,76349.44,0.6,0.43322,0.00045,11.19198]
[1777578618728,30.41,76350.92,0.6,0.43389,0.00045,11.19541]
[1777578618743,30.41,76350.92,0.6,0.43389,0.00045,11.19541]
[1777578621090,30.41,76347.38,0.6,0.43229,0.00045,11.18719]
[1777578621690,30.41,76347.38,0.6,0.43229,0.00045,11.18719]
[1777578621728,30.41,76347.38,0.6,0.43229,0.00045,11.18719]
[1777578621740,30.41,76347.38,0.6,0.43229,0.00045,11.18719]
[1777578622800,30.41,76344.88,0.6,0.43115,0.00045,11.18127]
[1777578622814,30.41,76344.88,0.6,0.43115,0.00045,11.18127]
[1777578622891,30.41,76338.9,0.6,0.42843,0.00045,11.16672]
[1777578624809,30.41,76338.93,0.6,0.42844,0.00045,11.16678]
[1777578624827,30.41,76339.76,0.6,0.42882,0.00045,11.16882]
[1777578630900,30.4,76340.6,0.6,0.42919,0.00045,11.17086]
[1777578631000,30.4,76341.19,0.6,0.42941,0.00045,11.16438]
[1777578631587,30.4,76341.19,0.6,0.42941,0.00045,11.16438]
[1777578631619,30.4,76341.19,0.6,0.42941,0.00045,11.16438]
[1777578631621,30.4,76345.03,0.6,0.43115,0.00045,11.17365]
[1777578632919,30.4,76345.03,0.6,0.43115,0.00045,11.17365]
[1777578633020,30.4,76348.76,0.6,0.43285,0.00045,11.18246]
[1777578635075,30.4,76345.79,0.6,0.4315,0.00045,11.17545]
[1777578636987,30.4,76345.51,0.6,0.43137,0.00045,11.17478]
[1777578637001,30.4,76345.51,0.6,0.43137,0.00045,11.17478]
[1777578637004,30.4,76345.51,0.6,0.43137,0.00045,11.17478]
[1777578639003,30.4,76347.73,0.6,0.43238,0.00045,11.18003]
[1777578639007,30.4,76347.73,0.6,0.43238,0.00045,11.18003]
[1777578639041,30.4,76347.73,0.6,0.43238,0.00045,11.18003]
[1777578639077,30.4,76347.68,0.6,0.43236,0.00045,11.17991]
[1777578641033,30.4,76348.29,0.6,0.43263,0.00045,11.18134]
[1777578641054,30.4,76348.29,0.6,0.43263,0.00045,11.18134]
[1777578641132,30.4,76349.28,0.6,0.43308,0.00046,11.18365]
[1777578643077,30.4,76350.23,0.6,0.43351,0.00046,11.18585]
[1777578644136,30.4,76349.47,0.6,0.43317,0.00046,11.18408]
[1777578649138,30.4,76349.55,0.6,0.4332,0.00046,11.18426]
[1777578649169,30.4,76349.95,0.6,0.43338,0.00046,11.18518]
[1777578649179,30.4,76349.95,0.6,0.43338,0.00046,11.18518]
[1777578651203,30.4,76349.96,0.6,0.43338,0.00046,11.18519]
[1777578651215,30.4,76349.96,0.6,0.43338,0.00046,11.18519]
[1777578651247,30.4,76349.96,0.6,0.43338,0.00046,11.18519]
[1777578651913,30.4,76350.01,0.6,0.4334,0.00046,11.18529]
[1777578653218,30.39,76350.02,0.6,0.43341,0.00046,11.18531]
[1777578653244,30.39,76350.02,0.6,0.43341,0.00046,11.18531]
[1777578653711,30.39,76349.89,0.6,0.43335,0.00046,11.185]
[1777578655248,30.39,76349.25,0.6,0.43305,0.00046,11.18351]
[1777578656127,30.39,76349.3,0.6,0.43308,0.00046,11.18362]
[1777578657267,30.39,76349.05,0.6,0.43296,0.00046,11.18303]
[1777578657277,30.39,76349.05,0.6,0.43296,0.00046,11.18303]
[1777578660054,30.39,76352.41,0.6,0.43449,0.00046,11.19076]
[1777578663314,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663345,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663360,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663377,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663392,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663428,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663599,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663645,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578663728,30.39,76353.96,0.6,0.43519,0.00046,11.19426]
[1777578664035,30.39,76363.97,0.6,0.43975,0.00046,11.21615]
[1777578664893,30.39,76370.45,0.6,0.44271,0.00046,11.22954]
[1777578665410,30.39,76370.45,0.6,0.44271,0.00046,11.22954]
[1777578665429,30.39,76370.45,0.6,0.44271,0.00046,11.22954]
[1777578665448,30.39,76370.45,0.6,0.44271,0.00046,11.22954]
[1777578665797,30.39,76370.38,0.6,0.44268,0.00046,11.2294]
[1777578667432,30.39,76370.34,0.6,0.44266,0.00046,11.22931]
[1777578667436,30.39,76370.34,0.6,0.44266,0.00046,11.22931]
[1777578667450,30.39,76370.34,0.6,0.44266,0.00046,11.22931]
[1777578667818,30.39,76373.17,0.6,0.44395,0.00046,11.23497]
[1777578669445,30.38,76373.27,0.6,0.44399,0.00046,11.23515]
[1777578669472,30.38,76373.27,0.6,0.44399,0.00046,11.23515]
[1777578669823,30.38,76372.5,0.6,0.44364,0.00046,11.23362]
[1777578670422,30.38,76372.5,0.6,0.44364,0.00046,11.23362]
[1777578670834,30.38,76373.3,0.6,0.444,0.00046,11.23521]
[1777578675865,30.38,76369.93,0.6,0.44246,0.00046,11.22844]
[1777578678886,30.38,76372.86,0.6,0.44379,0.00046,11.23431]
[1777578680175,30.38,76372.86,0.6,0.44379,0.00046,11.23431]
[1777578680183,30.38,76371.13,0.6,0.443,0.00046,11.23085]
[1777578681035,30.38,76371.13,0.6,0.443,0.00046,11.23085]
[1777578681046,30.38,76371.13,0.6,0.443,0.00046,11.23085]
[1777578681059,30.38,76367.96,0.6,0.44155,0.00046,11.2244]
[1777578681638,30.38,76367.96,0.6,0.44155,0.00046,11.2244]
[1777578687353,30.38,76368.46,0.6,0.44178,0.00046,11.22542]
[1777578687734,30.38,76368.46,0.6,0.44178,0.00046,11.22542]
[1777578688085,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578688873,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578688928,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578688942,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578688947,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578688979,30.38,76372.34,0.6,0.44355,0.00046,11.23326]
[1777578689026,30.38,76378.29,0.6,0.44627,0.00046,11.24486]
[1777578689804,30.38,76378.29,0.6,0.44627,0.00046,11.24486]
[1777578689841,30.38,76378.29,0.6,0.44627,0.00046,11.24486]
[1777578690021,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578690267,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578690289,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578690299,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578690327,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578690348,30.38,76383.41,0.6,0.44862,0.00046,11.25441]
[1777578691046,30.38,76388.56,0.6,0.45094,0.00046,11.25578]
[1777578696099,30.37,76390.5,0.6,0.45182,0.00046,11.25912]
[1777578698551,30.37,76390.08,0.6,0.45162,0.00046,11.25839]
[1777578701046,30.37,76384.58,0.6,0.44909,0.00046,11.24861]
[1777578706086,30.36,76385.48,0.6,0.4495,0.00046,11.25022]
[1777578711121,30.36,76385.81,0.6,0.44965,0.00046,11.25079]
[1777578713288,30.36,76384.32,0.6,0.44896,0.00046,11.24808]
[1777578713455,30.36,76384.32,0.6,0.44896,0.00046,11.24808]
[1777578714143,30.36,76379.92,0.6,0.44694,0.00046,11.23993]
[1777578715150,30.36,76373.09,0.6,0.44381,0.00046,11.22671]
[1777578720182,30.36,76372.89,0.6,0.44372,0.00046,11.22632]
[1777578720697,30.36,76372.2,0.6,0.44341,0.00046,11.22495]
[1777578721218,30.36,76352.67,0.6,0.43449,0.00046,11.18312]
[1777578722989,30.36,76351.11,0.6,0.43377,0.00046,11.17953]
[1777578722998,30.36,76351.11,0.6,0.43377,0.00046,11.17953]
[1777578723019,30.36,76351.11,0.6,0.43377,0.00046,11.17953]
[1777578723206,30.36,76351.48,0.6,0.43394,0.00046,11.18039]
[1777578724301,30.36,76351.61,0.6,0.434,0.00046,11.18069]
[1777578725220,30.36,76351.86,0.6,0.43412,0.00046,11.18128]
[1777578728349,30.36,76353.06,0.6,0.43467,0.00046,11.18404]
[1777578728364,30.36,76353.06,0.6,0.43467,0.00046,11.18404]
[1777578730213,30.36,76352.92,0.6,0.43461,0.00046,11.18372]
[1777578730305,30.36,76352.0,0.6,0.43419,0.00046,11.18163]
[1777578730327,30.36,76352.0,0.6,0.43419,0.00046,11.18163]
[1777578730386,30.36,76352.0,0.6,0.43419,0.00046,11.18163]
[1777578730401,30.36,76352.0,0.6,0.43419,0.00046,11.18163]
[1777578730418,30.36,76352.0,0.6,0.43419,0.00046,11.18163]
[1777578730477,30.36,76349.47,0.6,0.43304,0.00046,11.17577]
[1777578732438,30.36,76348.87,0.6,0.43276,0.00046,11.17439]
[1777578732446,30.36,76348.87,0.6,0.43276,0.00046,11.17439]
[1777578732470,30.36,76348.87,0.6,0.43276,0.00046,11.17439]
[1777578733061,30.36,76347.92,0.6,0.43233,0.00046,11.17216]
[1777578734452,30.37,76345.49,0.6,0.43123,0.00046,11.1664]
[1777578734486,30.37,76345.49,0.6,0.43123,0.00046,11.1664]
[1777578734494,30.37,76345.1,0.6,0.43105,0.00046,11.16547]
[1777578735743,30.37,76345.1,0.6,0.43105,0.00046,11.16547]
[1777578735785,30.37,76345.1,0.6,0.43105,0.00046,11.16547]
[1777578736477,30.36,76345.01,0.6,0.431,0.00046,11.16523]
[1777578736491,30.36,76345.01,0.6,0.431,0.00046,11.16523]
[1777578736502,30.36,76345.01,0.6,0.431,0.00046,11.16523]
[1777578736569,30.36,76344.93,0.6,0.43097,0.00046,11.16504]
[1777578738490,30.36,76344.93,0.6,0.43097,0.00046,11.16504]
[1777578739165,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578739810,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578739841,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578740170,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578740186,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578740194,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578740228,30.36,76344.83,0.6,0.43092,0.00046,11.16479]
[1777578739897,30.36,76347.34,0.6,0.43206,0.00046,11.17076]
[1777578741168,30.36,76359.38,0.6,0.43755,0.00046,11.19815]
[1777578742169,30.36,76362.81,0.6,0.43912,0.00046,11.20556]
[1777578742572,30.36,76362.81,0.6,0.43912,0.00046,11.20556]
[1777578742605,30.36,76362.81,0.6,0.43912,0.00046,11.20556]
[1777578742706,30.36,76363.57,0.6,0.43947,0.00046,11.20717]
[1777578744575,30.36,76361.92,0.6,0.43871,0.00046,11.20363]
[1777578744861,30.36,76361.03,0.6,0.4383,0.00046,11.2017]
[1777578750204,30.36,76361.09,0.6,0.43832,0.00046,11.20181]
[1777578751415,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578751907,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578751918,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578751955,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578751968,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578751983,30.35,76361.42,0.6,0.43847,0.00046,11.2025]
[1777578752041,30.35,76363.62,0.6,0.43943,0.00046,11.19931]
[1777578752317,30.35,76363.62,0.6,0.43943,0.00046,11.19931]
[1777578752348,30.35,76363.62,0.6,0.43943,0.00046,11.19931]
[1777578752704,30.35,76363.62,0.6,0.43943,0.00046,11.19931]
[1777578752731,30.35,76363.62,0.6,0.43943,0.00046,11.19931]
[1777578752806,30.35,76368.45,0.6,0.44164,0.00046,11.2094]
[1777578754711,30.35,76370.67,0.6,0.44265,0.00046,11.21392]
[1777578754857,30.35,76370.67,0.6,0.44265,0.00046,11.21392]
[1777578754919,30.35,76369.9,0.6,0.4423,0.00046,11.21235]
[1777578756760,30.35,76369.9,0.6,0.44229,0.00046,11.21234]
[1777578757224,30.35,76369.84,0.6,0.44226,0.00046,11.21221]
[1777578758058,30.35,76369.84,0.6,0.44226,0.00046,11.21221]
[1777578758113,30.35,76367.48,0.6,0.44118,0.00046,11.20736]
[1777578760265,30.34,76364.4,0.6,0.43977,0.00046,11.20089]
[1777578760356,30.34,76364.4,0.6,0.43977,0.00046,11.20089]
[1777578760839,30.34,76364.4,0.6,0.43977,0.00046,11.20089]
[1777578761183,30.34,76367.35,0.6,0.44112,0.00046,11.20707]
[1777578762885,30.34,76367.35,0.6,0.44112,0.00046,11.20707]
[1777578762984,30.34,76371.16,0.6,0.44286,0.00046,11.21485]
[1777578763592,30.34,76371.16,0.6,0.44286,0.00046,11.21485]
[1777578764290,30.34,76370.78,0.6,0.44268,0.00046,11.21408]
[1777578764317,30.34,76370.78,0.6,0.44268,0.00046,11.21408]
[1777578764326,30.34,76370.78,0.6,0.44268,0.00046,11.21408]
[1777578765237,30.34,76370.95,0.6,0.44276,0.00046,11.21441]
[1777578766921,30.34,76370.95,0.6,0.44276,0.00046,11.21441]
[1777578766931,30.34,76370.95,0.6,0.44276,0.00046,11.21441]
[1777578768946,30.34,76370.09,0.6,0.44236,0.00046,11.21266]
[1777578769042,30.34,76367.84,0.6,0.44133,0.00046,11.20804]
[1777578774567,30.34,76367.28,0.6,0.44107,0.00046,11.20685]
[1777578776370,30.34,76367.3,0.6,0.44108,0.00046,11.20689]
[1777578777075,30.34,76367.3,0.6,0.44108,0.00046,11.20689]
[1777578777175,30.34,76370.9,0.6,0.44272,0.00046,11.21426]
[1777578778234,30.34,76370.9,0.6,0.44272,0.00046,11.21426]
[1777578778247,30.34,76370.9,0.6,0.44272,0.00046,11.21426]
[1777578781145,30.33,76372.94,0.6,0.44366,0.00046,11.21834]
[1777578781171,30.33,76372.94,0.6,0.44366,0.00046,11.21834]
[1777578781212,30.33,76378.43,0.6,0.44617,0.00046,11.22904]
[1777578783164,30.33,76378.43,0.6,0.44617,0.00046,11.22904]
[1777578783175,30.33,76378.43,0.6,0.44617,0.00046,11.22904]
[1777578783245,30.33,76379.34,0.6,0.44659,0.00046,11.23076]
[1777578785195,30.33,76379.41,0.6,0.44662,0.00046,11.23089]
[1777578786234,30.33,76378.72,0.6,0.4463,0.00046,11.22957]
[1777578789257,30.33,76379.65,0.6,0.44672,0.00046,11.23132]
[1777578789273,30.33,76379.65,0.6,0.44672,0.00046,11.23132]
[1777578790458,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790492,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790518,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790560,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790568,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790584,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790861,30.33,76379.7,0.6,0.44674,0.00046,11.23141]
[1777578790950,30.32,76387.99,0.6,0.45055,0.00046,11.24658]
[1777578793329,30.32,76389.48,0.6,0.45123,0.00046,11.24919]
[1777578793345,30.32,76389.48,0.6,0.45123,0.00046,11.24919]
[1777578793701,30.32,76390.16,0.6,0.45154,0.00046,11.25037]
[1777578795348,30.32,76391.24,0.6,0.45203,0.00046,11.25223]
[1777578795359,30.32,76391.24,0.6,0.45203,0.00046,11.25223]
[1777578795918,30.32,76390.64,0.6,0.45176,0.00046,11.25119]
[1777578797377,30.32,76390.73,0.6,0.4518,0.00046,11.25134]
[1777578797729,30.32,76390.78,0.6,0.45182,0.00046,11.25142]
[1777578802764,30.31,76392.09,0.6,0.45241,0.00046,11.25365]
[1777578804778,30.31,76389.56,0.6,0.45124,0.00046,11.24926]
[1777578805865,30.31,76389.56,0.6,0.45124,0.00046,11.24926]
[1777578805891,30.31,76393.17,0.6,0.4529,0.00046,11.25547]
[1777578806938,30.31,76393.17,0.6,0.4529,0.00046,11.25547]
[1777578811166,30.31,76393.33,0.6,0.45297,0.00046,11.25571]
[1777578811175,30.31,76393.33,0.6,0.45297,0.00046,11.25571]
[1777578811267,30.3,76394.58,0.6,0.45351,0.00046,11.24995]
[1777578816863,30.29,76394.07,0.6,0.45325,0.00046,11.24903]
[1777578821901,30.29,76394.82,0.6,0.45359,0.00046,11.25025]
[1777578826938,30.28,76393.7,0.6,0.45306,0.00046,11.24832]
[1777578831968,30.27,76394.27,0.6,0.45331,0.00046,11.24923]
[1777578837005,30.26,76395.44,0.6,0.45383,0.00046,11.25115]
[1777578838011,30.26,76391.73,0.6,0.45212,0.00046,11.24486]
[1777578842085,30.26,76390.1,0.6,0.45136,0.00046,11.24201]
[1777578842142,30.25,76383.14,0.6,0.44815,0.00046,11.22948]
[1777578844095,30.25,76383.11,0.6,0.44814,0.00046,11.22941]
[1777578844122,30.25,76382.38,0.6,0.4478,0.00046,11.22805]
[1777578845630,30.25,76382.38,0.6,0.4478,0.00046,11.22805]
[1777578846120,30.25,76382.38,0.6,0.4478,0.00046,11.22805]
[1777578846297,30.25,76382.62,0.6,0.4479,0.00046,11.22849]
[1777578848160,30.25,76382.09,0.6,0.44766,0.00046,11.22749]
[1777578848168,30.25,76382.09,0.6,0.44766,0.00046,11.22749]
[1777578850202,30.25,76383.66,0.6,0.44838,0.00046,11.2304]
[1777578850240,30.25,76383.66,0.6,0.44838,0.00046,11.2304]
[1777578851260,30.25,76388.38,0.6,0.45055,0.00046,11.23892]
[1777578852218,30.25,76388.38,0.6,0.45055,0.00046,11.23892]
[1777578852231,30.25,76388.38,0.6,0.45055,0.00046,11.23892]
[1777578856258,30.24,76387.79,0.6,0.45027,0.00046,11.23784]
[1777578856273,30.24,76387.79,0.6,0.45027,0.00046,11.23784]
[1777578858300,30.24,76389.28,0.6,0.45095,0.00046,11.24047]
[1777578858312,30.24,76389.28,0.6,0.45095,0.00046,11.24047]
[1777578860257,30.24,76391.89,0.6,0.45215,0.00046,11.24499]
[1777578861320,30.23,76398.5,0.6,0.4552,0.00046,11.25604]
[1777578862454,30.23,76398.29,0.6,0.4551,0.00046,11.25569]
[1777578862502,30.23,76398.29,0.6,0.4551,0.00046,11.25569]
[1777578864194,30.23,76390.75,0.6,0.45161,0.00046,11.24298]
[1777578865200,30.23,76387.67,0.6,0.45019,0.00046,11.23754]
[1777578870235,30.22,76392.28,0.6,0.45231,0.00046,11.24558]
[1777578875270,30.22,76393.02,0.6,0.4526,0.00046,11.23894]
[1777578877533,30.21,76392.58,0.6,0.4524,0.00046,11.23818]
[1777578877581,30.21,76392.58,0.6,0.4524,0.00046,11.23818]
[1777578877607,30.21,76392.58,0.6,0.4524,0.00046,11.23818]
[1777578878353,30.21,76398.46,0.6,0.45511,0.00046,11.24799]
[1777578880198,30.21,76397.61,0.6,0.45471,0.00046,11.24659]
[1777578880307,30.21,76397.49,0.6,0.45465,0.00046,11.24638]
[1777578881387,30.21,76389.56,0.6,0.45099,0.00046,11.23288]
[1777578882663,30.2,76387.49,0.6,0.45003,0.00046,11.22919]
[1777578882674,30.2,76387.49,0.6,0.45003,0.00046,11.22919]
[1777578884677,30.2,76387.22,0.6,0.4499,0.00046,11.22869]
[1777578884691,30.2,76387.22,0.6,0.4499,0.00046,11.22869]
[1777578888497,30.2,76388.3,0.6,0.45039,0.00046,11.2306]
[1777578888527,30.2,76388.3,0.6,0.45039,0.00046,11.2306]
[1777578888561,30.2,76388.3,0.6,0.45039,0.00046,11.2306]
[1777578888819,30.2,76388.3,0.6,0.45039,0.00046,11.2306]
[1777578889372,30.2,76387.18,0.6,0.44987,0.00046,11.22859]
[1777578890256,30.2,76387.18,0.6,0.44987,0.00046,11.22859]
[1777578890291,30.2,76387.18,0.6,0.44987,0.00046,11.22859]
[1777578890379,30.2,76380.48,0.6,0.44677,0.00046,11.21619]
[1777578890444,30.2,76380.48,0.6,0.44677,0.00046,11.21619]
[1777578890797,30.2,76380.48,0.6,0.44677,0.00046,11.21619]
[1777578891385,30.19,76372.76,0.6,0.44321,0.00046,11.20108]
[1777578892551,30.19,76370.55,0.6,0.44219,0.00046,11.19658]
[1777578892563,30.19,76370.55,0.6,0.44219,0.00046,11.19658]
[1777578893400,30.19,76369.03,0.6,0.44149,0.00046,11.19345]
[1777578896625,30.19,76364.15,0.6,0.43924,0.00046,11.18315]
[1777578900403,30.19,76360.75,0.6,0.43767,0.00046,11.17575]
[1777578900911,30.19,76360.75,0.6,0.43767,0.00046,11.17575]
[1777578901259,30.19,76360.75,0.6,0.43767,0.00046,11.17575]
[1777578901419,30.19,76351.19,0.6,0.43327,0.00046,11.1541]
[1777578901944,30.19,76339.41,0.6,0.42786,0.00046,11.12555]
[1777578903376,30.19,76338.35,0.6,0.42738,0.00046,11.12288]
[1777578905271,30.19,76338.35,0.6,0.42738,0.00046,11.12288]
[1777578905309,30.19,76338.35,0.6,0.42738,0.00046,11.12288]
[1777578905410,30.19,76333.0,0.6,0.42492,0.00046,11.10915]
[1777578907069,30.19,76333.0,0.6,0.42492,0.00046,11.10915]
[1777578909266,30.19,76331.87,0.6,0.4244,0.00046,11.10619]
[1777578914555,30.19,76329.1,0.6,0.42313,0.00046,11.09887]
[1777578915433,30.19,76329.1,0.6,0.42313,0.00046,11.09887]
[1777578915468,30.19,76329.1,0.6,0.42313,0.00046,11.09887]
[1777578916393,30.19,76329.1,0.6,0.42313,0.00046,11.09887]
[1777578916424,30.19,76329.1,0.6,0.42313,0.00046,11.09887]
[1777578916770,30.19,76327.21,0.6,0.42227,0.00046,11.09381]
[1777578917807,30.19,76327.21,0.6,0.42227,0.00046,11.09381]
[1777578917894,30.19,76328.16,0.6,0.4227,0.00046,11.09636]
[1777578919588,30.19,76324.84,0.6,0.42119,0.00046,11.08741]
[1777578920595,30.19,76318.61,0.6,0.41834,0.00046,11.07017]
[1777578922609,30.19,76325.29,0.6,0.4214,0.00046,11.08866]
[1777578926840,30.19,76322.16,0.6,0.41997,0.00046,11.08013]
[1777578932680,30.19,76322.47,0.6,0.42007,0.00046,11.07306]
[1777578937714,30.2,76320.97,0.6,0.41939,0.00046,11.06895]
[1777578942748,30.2,76320.06,0.6,0.41898,0.00046,11.06645]
[1777578947784,30.2,76320.92,0.6,0.41938,0.00046,11.06889]
[1777578951815,30.2,76328.93,0.6,0.42304,0.00046,11.0907]
[1777578957050,30.2,76326.44,0.6,0.4219,0.00046,11.08402]
[1777578962888,30.2,76326.23,0.6,0.42181,0.00046,11.08346]
[1777578968091,30.2,76324.52,0.6,0.42103,0.00046,11.07881]
[1777578968134,30.2,76324.52,0.6,0.42103,0.00046,11.07881]
[1777578968192,30.2,76324.92,0.6,0.42121,0.00046,11.07989]
[1777578970793,30.2,76325.0,0.6,0.42124,0.00046,11.08009]
[1777578970828,30.2,76325.0,0.6,0.42124,0.00046,11.08009]
[1777578970945,30.2,76331.0,0.6,0.42399,0.00046,11.09614]
[1777578971968,30.2,76331.0,0.6,0.42399,0.00046,11.09614]
[1777578971998,30.2,76331.0,0.6,0.42399,0.00046,11.09614]
[1777578972335,30.2,76332.17,0.6,0.42452,0.00046,11.0992]
[1777578973997,30.2,76332.17,0.6,0.42452,0.00046,11.09919]
[1777578974436,30.2,76333.62,0.6,0.42518,0.00046,11.10296]
[1777578976011,30.2,76334.26,0.6,0.42547,0.00046,11.1046]
[1777578976030,30.2,76334.26,0.6,0.42547,0.00046,11.1046]
[1777578978043,30.19,76334.49,0.6,0.42557,0.00046,11.10517]
[1777578978144,30.19,76335.15,0.6,0.42587,0.00046,11.10685]
[1777578983126,30.19,76335.71,0.6,0.42612,0.00046,11.10824]
[1777578986100,30.19,76335.88,0.6,0.42619,0.00046,11.10863]
[1777578989077,30.18,76339.15,0.6,0.42767,0.00046,11.11685]
[1777578994113,30.17,76339.7,0.6,0.42784,0.00046,11.11015]
[1777578998351,30.16,76339.88,0.6,0.42791,0.00046,11.11053]
[1777579004182,30.15,76340.56,0.6,0.42819,0.00046,11.11205]
[1777579004634,30.15,76340.56,0.6,0.42819,0.00046,11.11205]
[1777579010225,30.14,76340.72,0.6,0.42823,0.00046,11.1123]
[1777579012848,30.13,76340.83,0.6,0.42827,0.00046,11.11252]
[1777579012880,30.13,76340.83,0.6,0.42827,0.00046,11.11252]
[1777579013253,30.13,76341.87,0.6,0.42875,0.00046,11.11509]
[1777579014255,30.13,76346.64,0.6,0.43094,0.00046,11.12675]
[1777579015262,30.13,76349.87,0.6,0.43242,0.00046,11.13445]
[1777579020297,30.12,76348.38,0.6,0.43171,0.00046,11.13077]
[1777579021408,30.11,76353.32,0.6,0.43398,0.00046,11.14237]
[1777579025332,30.1,76356.15,0.6,0.43526,0.00046,11.14878]
[1777579030368,30.09,76355.69,0.6,0.43503,0.00046,11.14761]
[1777579035401,30.08,76355.63,0.6,0.43498,0.00046,11.14737]
[1777579037416,30.08,76358.99,0.6,0.43652,0.00046,11.15495]
[1777579040730,30.08,76359.37,0.6,0.43669,0.00046,11.15576]
[1777579040775,30.08,76359.37,0.6,0.43669,0.00046,11.15576]
[1777579041020,30.08,76359.37,0.6,0.43669,0.00046,11.15576]
[1777579041059,30.08,76359.37,0.6,0.43669,0.00046,11.15576]
[1777579041444,30.08,76359.36,0.6,0.43668,0.00046,11.15572]
[1777579043039,30.08,76360.98,0.6,0.43743,0.00046,11.15931]
[1777579043194,30.08,76360.98,0.6,0.43743,0.00046,11.15931]
[1777579043575,30.07,76360.05,0.6,0.437,0.00046,11.15723]
[1777579043610,30.07,76360.05,0.6,0.437,0.00046,11.15723]
[1777579043624,30.07,76360.05,0.6,0.437,0.00046,11.15723]
[1777579043685,30.07,76360.05,0.6,0.437,0.00046,11.15723]
[1777579044465,30.07,76374.24,0.6,0.44357,0.00046,11.18726]
[1777579045167,30.07,76374.24,0.6,0.44357,0.00046,11.18726]
[1777579045200,30.07,76374.24,0.6,0.44357,0.00046,11.18726]
[1777579045472,30.06,76377.07,0.6,0.44486,0.00046,11.19281]
[1777579046292,30.06,76377.07,0.6,0.44486,0.00046,11.19281]
[1777579046333,30.06,76377.07,0.6,0.44486,0.00046,11.19281]
[1777579046478,30.05,76377.84,0.6,0.44519,0.00046,11.19423]
[1777579051513,30.04,76375.66,0.6,0.44412,0.00046,11.18197]
[1777579052284,30.04,76375.66,0.6,0.44412,0.00046,11.18197]
[1777579053230,30.04,76376.37,0.6,0.44445,0.00046,11.18337]
[1777579053532,30.04,76379.17,0.6,0.44575,0.00046,11.18886]
[1777579054535,30.03,76382.0,0.6,0.44704,0.00047,11.19419]
[1777579055215,30.03,76382.0,0.6,0.44704,0.00047,11.19419]
[1777579055238,30.03,76382.0,0.6,0.44704,0.00047,11.19419]
[1777579057244,30.03,76383.0,0.6,0.4475,0.00047,11.19607]
[1777579057248,30.03,76383.0,0.6,0.4475,0.00047,11.19607]
[1777579057253,30.03,76383.0,0.6,0.4475,0.00047,11.19607]
[1777579057261,30.03,76383.0,0.6,0.4475,0.00047,11.19607]
[1777579059316,30.02,76382.94,0.6,0.44747,0.00047,11.19595]
[1777579059329,30.02,76382.94,0.6,0.44747,0.00047,11.19595]
[1777579061335,30.02,76384.22,0.6,0.44806,0.00047,11.19833]
[1777579061372,30.02,76384.22,0.6,0.44806,0.00047,11.19833]
[1777579061436,30.02,76383.85,0.6,0.44789,0.00047,11.19764]
[1777579063371,30.02,76383.85,0.6,0.44789,0.00047,11.19764]
[1777579063581,30.02,76384.16,0.6,0.44803,0.00047,11.1982]
[1777579068596,30.01,76384.66,0.6,0.44825,0.00047,11.1991]
[1777579071507,30.01,76383.23,0.6,0.44758,0.00047,11.1964]
[1777579071509,30.01,76382.57,0.6,0.44727,0.00047,11.19515]
[1777579072663,30.01,76378.43,0.6,0.44535,0.00047,11.18717]
[1777579077703,30.01,76378.77,0.6,0.44549,0.00047,11.18781]
[1777579082738,30.0,76379.1,0.6,0.44564,0.00047,11.18842]
[1777579086397,30.0,76378.14,0.6,0.44519,0.00047,11.18653]
[1777579087796,30.0,76379.13,0.6,0.44565,0.00047,11.18845]
[1777579088531,30.0,76378.34,0.6,0.44528,0.00047,11.18689]
[1777579090799,29.99,76377.96,0.6,0.4451,0.00047,11.18613]
[1777579090863,29.99,76377.96,0.6,0.4451,0.00047,11.18613]
[1777579090867,29.99,76377.96,0.6,0.4451,0.00047,11.18613]
[1777579090973,29.99,76377.96,0.6,0.4451,0.00047,11.18613]
[1777579091510,29.99,76377.96,0.6,0.4451,0.00047,11.18613]
[1777579091575,29.99,76377.79,0.6,0.44502,0.00047,11.18579]
[1777579091858,29.99,76377.79,0.6,0.44502,0.00047,11.18579]
[1777579092581,29.99,76368.81,0.6,0.44084,0.00046,11.1675]
[1777579095266,29.99,76367.47,0.6,0.44021,0.00046,11.16464]
[1777579095353,29.99,76367.47,0.6,0.44021,0.00046,11.16463]
[1777579098148,29.99,76367.68,0.6,0.4403,0.00046,11.16506]
[1777579098286,29.99,76367.68,0.6,0.4403,0.00046,11.16506]
[1777579098477,29.98,76367.76,0.6,0.44033,0.00046,11.16522]
[1777579099081,29.98,76367.76,0.6,0.44033,0.00046,11.16522]
[1777579099096,29.98,76367.76,0.6,0.44033,0.00046,11.16522]
[1777579099178,29.98,76353.05,0.6,0.4335,0.00046,11.13237]
[1777579100020,29.98,76353.05,0.6,0.4335,0.00046,11.13237]
[1777579100053,29.98,76353.05,0.6,0.4335,0.00046,11.13237]
[1777579100121,29.98,76351.86,0.6,0.43295,0.00046,11.12955]
[1777579100864,29.98,76351.86,0.6,0.43294,0.00046,11.12954]
[1777579102029,29.98,76351.86,0.6,0.43294,0.00046,11.12954]
[1777579102570,29.98,76351.73,0.6,0.43288,0.00046,11.12923]
[1777579107592,29.98,76350.18,0.6,0.43216,0.00046,11.12553]
[1777579108095,29.98,76352.11,0.6,0.43305,0.00046,11.1301]
[1777579108107,29.98,76352.11,0.6,0.43305,0.00046,11.1301]
[1777579108177,29.98,76351.76,0.6,0.43289,0.00046,11.12927]
[1777579110128,29.98,76351.26,0.6,0.43266,0.00046,11.12808]
[1777579110595,29.98,76351.78,0.6,0.4329,0.00046,11.12931]
[1777579111574,29.98,76356.12,0.6,0.43486,0.00046,11.13148]
[1777579112181,29.98,76356.12,0.6,0.43486,0.00046,11.13148]
[1777579112205,29.98,76356.12,0.6,0.43486,0.00046,11.13148]
[1777579112276,29.98,76359.04,0.6,0.43622,0.00046,11.13813]
[1777579114186,29.98,76359.04,0.6,0.43622,0.00046,11.13812]
[1777579114629,29.97,76358.26,0.6,0.43585,0.00046,11.13634]
[1777579116217,29.97,76357.96,0.6,0.43571,0.00046,11.13565]
[1777579116227,29.97,76357.96,0.6,0.43571,0.00046,11.13565]
[1777579121234,29.97,76359.88,0.6,0.43659,0.00046,11.13994]
[1777579122294,29.97,76359.93,0.6,0.43661,0.00046,11.14005]
[1777579122305,29.97,76359.93,0.6,0.43661,0.00046,11.14005]
[1777579124665,29.97,76362.72,0.6,0.4379,0.00047,11.14621]
[1777579128767,29.96,76362.53,0.6,0.4378,0.00047,11.14575]
[1777579128815,29.96,76362.53,0.6,0.4378,0.00047,11.14575]
[1777579128859,29.96,76362.53,0.6,0.4378,0.00047,11.14575]
[1777579130394,29.96,76362.82,0.6,0.43794,0.00047,11.14638]
[1777579130608,29.96,76362.17,0.6,0.43763,0.00047,11.14493]
[1777579135630,29.95,76361.86,0.6,0.43748,0.00047,11.1442]
[1777579135641,29.95,76365.06,0.6,0.43896,0.00047,11.1512]
[1777579140663,29.95,76364.55,0.6,0.43871,0.00047,11.15004]
[1777579142580,29.94,76363.83,0.6,0.43837,0.00047,11.14845]
[1777579142590,29.94,76363.83,0.6,0.43837,0.00047,11.14845]
[1777579145691,29.94,76367.33,0.6,0.43999,0.00047,11.15597]
[1777579148677,29.94,76368.82,0.6,0.44068,0.00047,11.1591]
[1777579148705,29.94,76368.82,0.6,0.44068,0.00047,11.1591]
[1777579149401,29.93,76370.58,0.6,0.4415,0.00047,11.16278]
[1777579150698,29.93,76370.58,0.6,0.44149,0.00047,11.16277]
[1777579151627,29.93,76370.18,0.6,0.4413,0.00047,11.16193]
[1777579152586,29.93,76367.48,0.6,0.44004,0.00047,11.15621]
[1777579152749,29.93,76367.48,0.6,0.44004,0.00047,11.15621]
[1777579152758,29.93,76367.48,0.6,0.44004,0.00047,11.15621]
[1777579153930,29.93,76367.4,0.6,0.44,0.00047,11.15602]
[1777579153972,29.93,76367.4,0.6,0.44,0.00047,11.15602]
[1777579154242,29.93,76367.47,0.6,0.44003,0.00047,11.15616]
[1777579154789,29.93,76367.47,0.6,0.44003,0.00047,11.15616]
[1777579154810,29.93,76367.47,0.6,0.44003,0.00047,11.15616]
[1777579155244,29.93,76370.43,0.6,0.44141,0.00047,11.16241]
[1777579156255,29.93,76373.08,0.6,0.44264,0.00047,11.16788]
[1777579156790,29.93,76373.08,0.6,0.44264,0.00047,11.16788]
[1777579157667,29.92,76375.17,0.6,0.44362,0.00047,11.17212]
[1777579159036,29.92,76375.08,0.6,0.44357,0.00047,11.17193]
[1777579160436,29.92,76373.48,0.6,0.44282,0.00047,11.16867]
[1777579160845,29.92,76372.13,0.6,0.44219,0.00047,11.16589]
[1777579160885,29.92,76372.13,0.6,0.44219,0.00047,11.16589]
[1777579161286,29.92,76372.02,0.6,0.44214,0.00047,11.16566]
[1777579162019,29.92,76372.02,0.6,0.44214,0.00047,11.16566]
[1777579162887,29.92,76371.48,0.6,0.44189,0.00047,11.16454]
[1777579162981,29.92,76371.48,0.6,0.44189,0.00047,11.16454]
[1777579163301,29.92,76371.32,0.6,0.44181,0.00047,11.1642]
[1777579164910,29.92,76370.73,0.6,0.44153,0.00047,11.16296]
[1777579164943,29.92,76370.73,0.6,0.44153,0.00047,11.16296]
[1777579165315,29.92,76370.42,0.6,0.44139,0.00047,11.16231]
[1777579166941,29.92,76370.45,0.6,0.4414,0.00047,11.16237]
[1777579166976,29.92,76370.45,0.6,0.4414,0.00047,11.16237]
[1777579167329,29.92,76369.56,0.6,0.44099,0.00047,11.1605]
[1777579168957,29.92,76369.53,0.6,0.44097,0.00047,11.16042]
[1777579169638,29.92,76368.86,0.6,0.44065,0.00047,11.159]
[1777579170991,29.91,76369.51,0.6,0.44096,0.00047,11.16036]
[1777579171003,29.91,76369.51,0.6,0.44096,0.00047,11.16036]
[1777579171006,29.91,76369.51,0.6,0.44096,0.00047,11.16036]
[1777579173031,29.91,76369.98,0.6,0.44113,0.00047,11.15341]
[1777579173058,29.91,76369.98,0.6,0.44113,0.00047,11.15341]
[1777579173371,29.91,76369.6,0.6,0.44095,0.00047,11.15261]
[1777579175059,29.91,76370.34,0.6,0.44129,0.00047,11.15416]
[1777579175074,29.91,76370.34,0.6,0.44129,0.00047,11.15416]
[1777579175385,29.91,76370.93,0.6,0.44157,0.00047,11.15539]
[1777579177093,29.91,76371.21,0.6,0.4417,0.00047,11.15597]
[1777579177115,29.91,76371.21,0.6,0.4417,0.00047,11.15597]
[1777579177399,29.91,76371.16,0.6,0.44167,0.00047,11.15586]
[1777579178406,29.91,76373.67,0.6,0.44284,0.00047,11.16103]
[1777579179108,29.91,76373.67,0.6,0.44284,0.00047,11.16103]
[1777579179115,29.91,76373.67,0.6,0.44284,0.00047,11.16103]
[1777579179134,29.91,76373.67,0.6,0.44284,0.00047,11.16103]
[1777579179617,29.91,76375.59,0.6,0.44374,0.00047,11.16493]
[1777579181110,29.91,76375.48,0.6,0.44369,0.00047,11.1647]
[1777579181153,29.91,76375.48,0.6,0.44369,0.00047,11.1647]
[1777579181175,29.91,76375.48,0.6,0.44369,0.00047,11.1647]
[1777579181428,29.91,76374.93,0.6,0.44343,0.00047,11.16358]
[1777579182435,29.91,76371.65,0.6,0.44189,0.00047,11.15685]
[1777579183172,29.91,76371.65,0.6,0.44189,0.00047,11.15685]
[1777579183625,29.91,76371.16,0.6,0.44166,0.00047,11.15582]
[1777579187239,29.9,76369.76,0.6,0.441,0.00047,11.15286]
[1777579189240,29.9,76370.55,0.6,0.44137,0.00047,11.15451]
[1777579189246,29.9,76370.55,0.6,0.44137,0.00047,11.15451]
[1777579189258,29.9,76370.55,0.6,0.44137,0.00047,11.15451]
[1777579189976,29.9,76372.2,0.6,0.44214,0.00047,11.15793]
[1777579190011,29.9,76372.2,0.6,0.44214,0.00047,11.15793]
[1777579190711,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191177,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191199,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191211,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191249,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191288,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191326,29.9,76378.95,0.6,0.44529,0.00047,11.17153]
[1777579191504,29.9,76382.08,0.6,0.44675,0.00047,11.1776]
[1777579191932,29.9,76382.08,0.6,0.44675,0.00047,11.1776]
[1777579191988,29.9,76382.08,0.6,0.44675,0.00047,11.1776]
[1777579192555,29.9,76396.18,0.6,0.45335,0.00047,11.2031]
[1777579193391,29.9,76396.18,0.6,0.45335,0.00047,11.2031]
[1777579193414,29.9,76396.18,0.6,0.45335,0.00047,11.2031]
[1777579193511,29.9,76395.85,0.6,0.4532,0.00047,11.20253]
[1777579193956,29.9,76395.85,0.6,0.4532,0.00047,11.20253]
[1777579193967,29.9,76395.85,0.6,0.4532,0.00047,11.20253]
[1777579193988,29.9,76395.85,0.6,0.4532,0.00047,11.20253]
[1777579194520,29.9,76392.81,0.6,0.45177,0.00047,11.19727]
[1777579195507,29.9,76392.81,0.6,0.45177,0.00047,11.19727]
[1777579195543,29.9,76392.81,0.6,0.45177,0.00047,11.19727]
[1777579195644,29.9,76393.01,0.6,0.45187,0.00047,11.19762]
[1777579196014,29.9,76393.01,0.6,0.45187,0.00047,11.19762]
[1777579196020,29.9,76393.01,0.6,0.45187,0.00047,11.19762]
[1777579196672,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197403,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197408,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197414,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197437,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197515,29.9,76384.57,0.6,0.44791,0.00047,11.18231]
[1777579197616,29.9,76380.91,0.6,0.4462,0.00047,11.17532]
[1777579198154,29.9,76380.91,0.6,0.4462,0.00047,11.17532]
[1777579198193,29.9,76380.91,0.6,0.4462,0.00047,11.17532]
[1777579198226,29.9,76380.91,0.6,0.4462,0.00047,11.17532]
[1777579198547,29.9,76380.76,0.6,0.44613,0.00047,11.17503]
[1777579199510,29.9,76380.76,0.6,0.44613,0.00047,11.17503]
[1777579199545,29.9,76380.76,0.6,0.44613,0.00047,11.17503]
[1777579199574,29.9,76380.76,0.6,0.44613,0.00047,11.17503]
[1777579199676,29.89,76361.75,0.6,0.43725,0.00047,11.13544]
[1777579199930,29.89,76361.75,0.6,0.43725,0.00047,11.13544]
[1777579199959,29.89,76361.75,0.6,0.43725,0.00047,11.13544]
[1777579200040,29.89,76361.75,0.6,0.43725,0.00047,11.13544]
[1777579200102,29.89,76361.75,0.6,0.43725,0.00047,11.13544]
[1777579200577,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200764,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200796,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200815,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200856,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200977,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579200993,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579201009,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579201511,29.9,76361.89,0.6,0.43732,0.00047,11.13575]
[1777579201889,29.9,76359.45,0.6,0.43618,0.00047,11.13028]
[1777579201973,29.9,76359.45,0.6,0.43618,0.00047,11.13028]
[1777579202206,29.9,76359.45,0.6,0.43618,0.00047,11.13028]
[1777579202243,29.9,76359.45,0.6,0.43618,0.00047,11.13028]
[1777579202646,29.9,76359.45,0.6,0.43618,0.00047,11.13028]
[1777579202587,29.9,76355.27,0.6,0.43423,0.00047,11.1207]
[1777579204284,29.89,76353.0,0.6,0.43317,0.00047,11.11537]
[1777579204306,29.89,76353.0,0.6,0.43317,0.00047,11.11537]
[1777579204600,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205106,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205125,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205169,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205487,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205531,29.89,76357.49,0.6,0.43526,0.00047,11.12581]
[1777579205656,29.89,76359.99,0.6,0.43643,0.00047,11.13148]
[1777579205824,29.89,76359.99,0.6,0.43643,0.00047,11.13148]
[1777579206724,29.89,76360.4,0.6,0.43662,0.00047,11.1324]
[1777579207231,29.89,76360.4,0.6,0.43662,0.00047,11.1324]
[1777579207650,29.89,76360.4,0.6,0.43662,0.00047,11.1324]
[1777579207759,29.89,76338.05,0.6,0.42621,0.00046,11.07837]
[1777579208641,29.89,76338.05,0.6,0.42621,0.00046,11.07837]
[1777579208733,29.89,76340.91,0.6,0.42754,0.00046,11.08568]
[1777579209436,29.89,76340.91,0.6,0.42754,0.00046,11.08568]
[1777579209455,29.89,76340.91,0.6,0.42754,0.00046,11.08568]
[1777579209485,29.89,76340.91,0.6,0.42754,0.00046,11.08568]
[1777579209672,29.89,76340.91,0.6,0.42754,0.00046,11.08568]
[1777579209743,29.89,76336.8,0.6,0.42563,0.00046,11.0751]
[1777579211679,29.89,76336.61,0.6,0.42554,0.00046,11.07461]
[1777579211696,29.89,76336.61,0.6,0.42554,0.00046,11.07461]
[1777579212659,29.89,76338.01,0.6,0.42619,0.00046,11.07825]
[1777579213649,29.89,76338.01,0.6,0.42619,0.00046,11.07825]
[1777579213751,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214004,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214020,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214027,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214050,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214087,29.89,76343.82,0.6,0.42889,0.00046,11.09302]
[1777579214671,29.89,76343.85,0.6,0.42891,0.00046,11.0931]
[1777579216464,29.89,76345.76,0.6,0.4298,0.00046,11.09785]
[1777579216504,29.89,76345.76,0.6,0.4298,0.00046,11.09785]
[1777579216693,29.89,76351.3,0.6,0.43237,0.00047,11.1113]
[1777579217724,29.89,76351.3,0.6,0.43237,0.00047,11.1113]
[1777579217757,29.89,76351.3,0.6,0.43237,0.00047,11.1113]
[1777579219746,29.89,76353.7,0.6,0.43349,0.00047,11.11698]
[1777579220713,29.89,76354.55,0.6,0.43389,0.00047,11.11897]
[1777579222734,29.89,76354.06,0.6,0.43366,0.00047,11.11782]
[1777579222901,29.89,76355.56,0.6,0.43436,0.00047,11.12132]
[1777579223734,29.89,76349.29,0.6,0.43144,0.00047,11.10646]
[1777579224742,29.89,76339.03,0.6,0.42666,0.00046,11.08086]
[1777579226756,29.89,76338.28,0.6,0.42632,0.00046,11.07894]
[1777579229973,29.89,76344.1,0.6,0.42902,0.00046,11.09371]
[1777579231988,29.89,76348.11,0.6,0.43084,0.00047,11.09563]
[1777579234254,29.89,76344.88,0.6,0.42933,0.00047,11.08767]
[1777579236071,29.89,76338.72,0.6,0.42646,0.00046,11.07207]
[1777579237024,29.89,76343.38,0.6,0.42863,0.00047,11.08392]
[1777579240448,29.89,76346.24,0.6,0.42996,0.00047,11.09102]
[1777579241861,29.89,76349.07,0.6,0.43128,0.00047,11.09794]
[1777579243070,29.89,76353.04,0.6,0.43313,0.00047,11.10744]
[1777579246525,29.89,76352.95,0.6,0.43308,0.00047,11.10722]
[1777579246557,29.89,76352.95,0.6,0.43308,0.00047,11.10722]
[1777579246783,29.89,76352.96,0.6,0.43309,0.00047,11.10724]
[1777579246836,29.89,76352.96,0.6,0.43309,0.00047,11.10724]
[1777579246867,29.89,76352.96,0.6,0.43309,0.00047,11.10724]
[1777579247165,29.89,76355.8,0.6,0.43441,0.00047,11.11389]
[1777579249112,29.89,76358.86,0.6,0.43584,0.00047,11.12091]
[1777579252165,29.89,76358.79,0.6,0.4358,0.00047,11.12074]
[1777579255265,29.88,76363.16,0.6,0.43784,0.00047,11.13052]
[1777579255283,29.88,76363.16,0.6,0.43784,0.00047,11.13052]
[1777579255355,29.88,76364.4,0.6,0.43841,0.00047,11.13324]
[1777579256259,29.88,76364.4,0.6,0.43841,0.00047,11.13324]
[1777579256710,29.88,76364.54,0.6,0.43848,0.00047,11.13353]
[1777579257686,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579257924,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258020,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258052,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258109,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258123,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258137,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258173,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258278,29.88,76361.52,0.6,0.43706,0.00047,11.12684]
[1777579258719,29.88,76362.27,0.6,0.43741,0.00047,11.12851]
[1777579259801,29.88,76365.74,0.6,0.43903,0.00047,11.13613]
[1777579260333,29.88,76365.74,0.6,0.43903,0.00047,11.13613]
[1777579260356,29.88,76365.74,0.6,0.43903,0.00047,11.13613]
[1777579260776,29.88,76365.74,0.6,0.43903,0.00047,11.13613]
[1777579260840,29.88,76365.74,0.6,0.43903,0.00047,11.13613]
[1777579261198,29.88,76366.67,0.6,0.43947,0.00047,11.13814]
[1777579261773,29.88,76366.67,0.6,0.43947,0.00047,11.13814]
[1777579261844,29.88,76353.84,0.6,0.43348,0.00047,11.10923]
[1777579261942,29.88,76353.84,0.6,0.43348,0.00047,11.10923]
[1777579262388,29.88,76353.84,0.6,0.43348,0.00047,11.10923]
[1777579262593,29.88,76340.01,0.6,0.42704,0.00046,11.07525]
[1777579263248,29.88,76344.29,0.6,0.42903,0.00047,11.08606]
[1777579264489,29.88,76344.29,0.6,0.42903,0.00047,11.08606]
[1777579264507,29.88,76344.29,0.6,0.42903,0.00047,11.08606]
[1777579264735,29.88,76344.24,0.6,0.42901,0.00047,11.08594]
[1777579269438,29.88,76344.39,0.6,0.42908,0.00047,11.08633]
[1777579275100,29.88,76344.55,0.6,0.42915,0.00047,11.08674]
[1777579276554,29.88,76344.55,0.6,0.42915,0.00047,11.08674]
[1777579276582,29.88,76344.55,0.6,0.42915,0.00047,11.08674]
[1777579276624,29.88,76344.55,0.6,0.42915,0.00047,11.08674]
[1777579276756,29.88,76350.77,0.6,0.43205,0.00047,11.10195]
[1777579278351,29.88,76350.77,0.6,0.43205,0.00047,11.10195]
[1777579278371,29.88,76350.77,0.6,0.43205,0.00047,11.10195]
[1777579278557,29.88,76350.77,0.6,0.43205,0.00047,11.10195]
[1777579278653,29.88,76357.38,0.6,0.43513,0.00047,11.11746]
[1777579284351,29.88,76358.13,0.6,0.43548,0.00047,11.11916]
[1777579286462,29.88,76358.57,0.6,0.43568,0.00047,11.12016]
[1777579286675,29.88,76358.57,0.6,0.43568,0.00047,11.12016]
[1777579286777,29.88,76360.97,0.6,0.4368,0.00047,11.12558]
[1777579288796,29.88,76357.67,0.6,0.43526,0.00047,11.11808]
[1777579292760,29.87,76358.88,0.6,0.43577,0.00047,11.11288]
[1777579292776,29.87,76358.88,0.6,0.43577,0.00047,11.11288]
[1777579293434,29.87,76359.98,0.6,0.43628,0.00047,11.11537]
[1777579293447,29.87,76359.98,0.6,0.43628,0.00047,11.11537]
[1777579293459,29.87,76362.0,0.6,0.43723,0.00047,11.1199]
[1777579294788,29.87,76362.0,0.6,0.43723,0.00047,11.1199]
[1777579294822,29.87,76362.0,0.6,0.43723,0.00047,11.1199]
[1777579294983,29.87,76362.0,0.6,0.43723,0.00047,11.11989]
[1777579295003,29.87,76362.0,0.6,0.43723,0.00047,11.11989]
[1777579295310,29.87,76365.07,0.6,0.43866,0.00047,11.12666]
[1777579296480,29.87,76370.04,0.6,0.44098,0.00047,11.13732]
[1777579296873,29.87,76370.04,0.6,0.44098,0.00047,11.13732]
[1777579297264,29.87,76370.14,0.6,0.44103,0.00047,11.13753]
[1777579297917,29.87,76370.14,0.6,0.44103,0.00047,11.13753]
[1777579298099,29.87,76370.14,0.6,0.44103,0.00047,11.13753]
[1777579298266,29.87,76370.14,0.6,0.44103,0.00047,11.13753]
[1777579298282,29.87,76370.14,0.6,0.44103,0.00047,11.13753]
[1777579298336,29.87,76370.98,0.6,0.44142,0.00047,11.13929]
[1777579301630,29.87,76372.93,0.6,0.44234,0.00047,11.14334]
[1777579302744,29.87,76373.86,0.6,0.44277,0.00047,11.14525]
[1777579304303,29.87,76368.85,0.6,0.44043,0.00047,11.13479]
[1777579305547,29.87,76368.85,0.6,0.44043,0.00047,11.13479]
[1777579305557,29.87,76368.85,0.6,0.44043,0.00047,11.13479]
[1777579305649,29.87,76363.75,0.6,0.43804,0.00047,11.12376]
[1777579306508,29.87,76360.9,0.6,0.43671,0.00047,11.11742]
[1777579311785,29.87,76361.98,0.6,0.43721,0.00047,11.11982]
[1777579313462,29.87,76363.26,0.6,0.43781,0.00047,11.12266]
[1777579313736,29.87,76363.26,0.6,0.43781,0.00047,11.12266]
[1777579313750,29.87,76363.26,0.6,0.43781,0.00047,11.12266]
[1777579313766,29.87,76363.26,0.6,0.43781,0.00047,11.12266]
[1777579313800,29.87,76367.34,0.6,0.43972,0.00047,11.13156]
[1777579314755,29.87,76371.35,0.6,0.44159,0.00047,11.14005]
[1777579315823,29.87,76374.27,0.6,0.44296,0.00047,11.14608]
[1777579317100,29.87,76374.81,0.6,0.44321,0.00047,11.14718]
[1777579317112,29.87,76374.81,0.6,0.44321,0.00047,11.14718]
[1777579321160,29.87,76373.88,0.6,0.44278,0.00047,11.14527]
[1777579321176,29.87,76373.88,0.6,0.44278,0.00047,11.14527]
[1777579323186,29.87,76376.21,0.6,0.44387,0.00047,11.15]
[1777579323192,29.87,76376.21,0.6,0.44387,0.00047,11.15]
[1777579323439,29.87,76377.41,0.6,0.44443,0.00047,11.1524]
[1777579326163,29.87,76377.71,0.6,0.44457,0.00047,11.15299]
[1777579326196,29.87,76377.71,0.6,0.44457,0.00047,11.15299]
[1777579327238,29.87,76378.04,0.6,0.44472,0.00047,11.15365]
[1777579327255,29.87,76378.04,0.6,0.44472,0.00047,11.15365]
[1777579327698,29.87,76377.83,0.6,0.44462,0.00047,11.15323]
[1777579328048,29.87,76377.83,0.6,0.44462,0.00047,11.15323]
[1777579329480,29.87,76369.75,0.6,0.44084,0.00047,11.13666]
[1777579330496,29.87,76369.75,0.6,0.44084,0.00047,11.13666]
[1777579330520,29.87,76369.75,0.6,0.44084,0.00047,11.13666]
[1777579330702,29.87,76365.34,0.6,0.43877,0.00047,11.1272]
[1777579331834,29.87,76357.03,0.6,0.43489,0.00047,11.10856]
[1777579333428,29.87,76357.34,0.6,0.43503,0.00047,11.10926]
[1777579333522,29.87,76357.13,0.6,0.43493,0.00047,11.10877]
[1777579335437,29.87,76356.94,0.6,0.43484,0.00047,11.10833]
[1777579335538,29.87,76356.94,0.6,0.43484,0.00047,11.10833]
[1777579335598,29.87,76356.94,0.6,0.43484,0.00047,11.10833]
[1777579335628,29.86,76353.91,0.6,0.43343,0.00047,11.10126]
[1777579336594,29.86,76350.52,0.6,0.43184,0.00047,11.09319]
[1777579338511,29.86,76350.52,0.6,0.43184,0.00047,11.09319]
[1777579338523,29.86,76350.52,0.6,0.43184,0.00047,11.09319]
[1777579338612,29.86,76351.04,0.6,0.43209,0.00047,11.09443]
[1777579343651,29.86,76352.19,0.6,0.43262,0.00047,11.09718]
[1777579343787,29.86,76352.19,0.6,0.43262,0.00047,11.09718]
[1777579343829,29.86,76352.19,0.6,0.43262,0.00047,11.09718]
[1777579343856,29.86,76358.19,0.6,0.43542,0.00047,11.11119]
[1777579345551,29.86,76358.45,0.6,0.43554,0.00047,11.11178]
[1777579345571,29.86,76358.45,0.6,0.43554,0.00047,11.11178]
[1777579345826,29.86,76363.24,0.6,0.43778,0.00047,11.12255]
[1777579347561,29.86,76363.4,0.6,0.43786,0.00047,11.12289]
[1777579347596,29.86,76363.4,0.6,0.43786,0.00047,11.12289]
[1777579347662,29.86,76367.91,0.6,0.43997,0.00047,11.1327]
[1777579349587,29.86,76368.86,0.6,0.44041,0.00047,11.13472]
[1777579349900,29.86,76369.08,0.6,0.44051,0.00047,11.13519]
[1777579351620,29.86,76368.52,0.6,0.44025,0.00047,11.13399]
[1777579351632,29.86,76368.52,0.6,0.44025,0.00047,11.13399]
[1777579351638,29.86,76368.52,0.6,0.44025,0.00047,11.13399]
[1777579355695,29.86,76367.62,0.6,0.43978,0.00047,11.12409]
[1777579355698,29.86,76367.62,0.6,0.43978,0.00047,11.12409]
[1777579355770,29.86,76367.54,0.6,0.43974,0.00047,11.12392]
[1777579360805,29.85,76366.52,0.6,0.43925,0.00047,11.12169]
[1777579366743,29.85,76369.14,0.6,0.44047,0.00047,11.12728]
[1777579369764,29.85,76364.85,0.6,0.43846,0.00047,11.11801]
[1777579374809,29.85,76364.29,0.6,0.4382,0.00047,11.11677]
[1777579376394,29.85,76364.26,0.6,0.43818,0.00047,11.1167]
[1777579376433,29.85,76364.26,0.6,0.43818,0.00047,11.1167]
[1777579376818,29.85,76364.18,0.6,0.43814,0.00047,11.11652]
[1777579380852,29.85,76353.56,0.6,0.43317,0.00047,11.09227]
[1777579385881,29.85,76358.39,0.6,0.43543,0.00047,11.1035]
[1777579390916,29.84,76358.75,0.6,0.43559,0.00047,11.10429]
[1777579395952,29.84,76359.16,0.6,0.43578,0.00047,11.1052]
[1777579400985,29.84,76361.41,0.6,0.43682,0.00047,11.11026]
[1777579406020,29.84,76359.61,0.6,0.43598,0.00047,11.10619]
[1777579411362,29.84,76361.1,0.6,0.43668,0.00047,11.10956]
[1777579411746,29.84,76361.1,0.6,0.43668,0.00047,11.10956]
[1777579411848,29.84,76363.61,0.6,0.43781,0.00047,11.1072]
[1777579413297,29.84,76367.49,0.6,0.43962,0.00047,11.11567]
[1777579419113,29.83,76366.68,0.6,0.43924,0.00047,11.11389]
[1777579424147,29.83,76365.67,0.6,0.43876,0.00047,11.11168]
[1777579426077,29.83,76366.67,0.6,0.43923,0.00047,11.11385]
[1777579426104,29.83,76366.67,0.6,0.43923,0.00047,11.11385]
[1777579426693,29.83,76366.67,0.6,0.43923,0.00047,11.11385]
[1777579426718,29.83,76366.67,0.6,0.43923,0.00047,11.11385]
[1777579426794,29.83,76370.08,0.6,0.44083,0.00047,11.12115]
[1777579428738,29.83,76370.08,0.6,0.44083,0.00047,11.12115]
[1777579428921,29.83,76370.63,0.6,0.44109,0.00047,11.12232]
[1777579432773,29.83,76369.4,0.6,0.44051,0.00047,11.11972]
[1777579432782,29.83,76369.4,0.6,0.44051,0.00047,11.11972]
[1777579432792,29.83,76369.46,0.6,0.44054,0.00047,11.11985]
[1777579434804,29.83,76369.62,0.6,0.44062,0.00047,11.12019]
[1777579434906,29.83,76370.36,0.6,0.44096,0.00047,11.12176]
[1777579438862,29.83,76370.53,0.6,0.44104,0.00047,11.12212]
[1777579438866,29.83,76370.53,0.6,0.44104,0.00047,11.12212]
[1777579438871,29.83,76370.53,0.6,0.44104,0.00047,11.12212]
[1777579442942,29.83,76370.27,0.6,0.44092,0.00047,11.12158]
[1777579442953,29.83,76370.27,0.6,0.44092,0.00047,11.12158]
[1777579444987,29.83,76370.39,0.6,0.44098,0.00047,11.12183]
[1777579445002,29.83,76370.39,0.6,0.44098,0.00047,11.12183]
[1777579446045,29.84,76366.37,0.6,0.4391,0.00047,11.11323]
[1777579447013,29.84,76366.37,0.6,0.4391,0.00047,11.11323]
[1777579447034,29.84,76366.8,0.6,0.4393,0.00047,11.11417]
[1777579447197,29.84,76366.8,0.6,0.4393,0.00047,11.11417]
[1777579447220,29.84,76366.8,0.6,0.4393,0.00047,11.11417]
[1777579447408,29.84,76363.95,0.6,0.43796,0.00047,11.10794]
[1777579449326,29.84,76359.72,0.6,0.43598,0.00047,11.09846]
[1777579452001,29.84,76357.63,0.6,0.43501,0.00047,11.09369]
[1777579452349,29.84,76357.43,0.6,0.43491,0.00047,11.09324]
[1777579453159,29.84,76357.43,0.6,0.43491,0.00047,11.09324]
[1777579453581,29.84,76352.78,0.6,0.43274,0.00047,11.08236]
[1777579457382,29.84,76349.43,0.6,0.43118,0.00047,11.07433]
[1777579462416,29.84,76353.06,0.6,0.43288,0.00047,11.08306]
[1777579465647,29.84,76355.34,0.6,0.43394,0.00047,11.08842]
[1777579467347,29.84,76355.79,0.6,0.43415,0.00047,11.08947]
[1777579468038,29.84,76356.25,0.6,0.43437,0.00047,11.09054]
[1777579469360,29.84,76355.82,0.6,0.43417,0.00047,11.08953]
[1777579469376,29.84,76355.82,0.6,0.43417,0.00047,11.08953]
[1777579471397,29.84,76356.06,0.6,0.43423,0.00047,11.08211]
[1777579471403,29.84,76356.06,0.6,0.43423,0.00047,11.08211]
[1777579471499,29.84,76355.56,0.6,0.43399,0.00047,11.08095]
[1777579473447,29.84,76355.56,0.6,0.43399,0.00047,11.08094]
[1777579474030,29.84,76355.2,0.6,0.43382,0.00047,11.0801]
[1777579479048,29.84,76355.39,0.6,0.43391,0.00047,11.08053]
[1777579479532,29.84,76355.72,0.6,0.43406,0.00047,11.0813]
[1777579479548,29.84,76355.72,0.6,0.43406,0.00047,11.0813]
[1777579480279,29.84,76355.8,0.6,0.4341,0.00047,11.08148]
[1777579480286,29.84,76355.8,0.6,0.4341,0.00047,11.08148]
[1777579480543,29.84,76355.86,0.6,0.43413,0.00047,11.08162]
[1777579485578,29.84,76355.37,0.6,0.43389,0.00047,11.08045]
[1777579489606,29.83,76351.39,0.6,0.43203,0.00047,11.071]
[1777579493861,29.83,76354.11,0.6,0.4333,0.00047,11.07748]
[1777579499676,29.83,76350.81,0.6,0.43176,0.00047,11.0696]
[1777579500334,29.83,76350.81,0.6,0.43176,0.00047,11.0696]
[1777579501044,29.83,76355.09,0.6,0.43376,0.00047,11.07978]
[1777579503893,29.83,76357.37,0.6,0.43483,0.00047,11.08509]
[1777579503906,29.83,76357.37,0.6,0.43483,0.00047,11.08509]
[1777579506097,29.83,76360.37,0.6,0.43623,0.00047,11.09194]
[1777579507934,29.83,76359.6,0.6,0.43587,0.00047,11.09019]
[1777579507945,29.83,76359.6,0.6,0.43587,0.00047,11.09019]
[1777579511993,29.83,76357.35,0.6,0.43481,0.00047,11.08501]
[1777579512011,29.83,76357.35,0.6,0.43481,0.00047,11.08501]
[1777579512085,29.83,76353.89,0.6,0.43319,0.00047,11.07692]
[1777579513071,29.83,76350.68,0.6,0.43169,0.00047,11.06925]
[1777579518060,29.83,76350.42,0.6,0.43157,0.00047,11.06862]
[1777579518068,29.83,76350.42,0.6,0.43157,0.00047,11.06862]
[1777579518072,29.83,76350.42,0.6,0.43157,0.00047,11.06862]
[1777579523090,29.83,76352.14,0.6,0.43237,0.00047,11.07276]
[1777579528105,29.83,76353.67,0.6,0.43309,0.00047,11.0764]
[1777579527966,29.83,76357.6,0.6,0.43493,0.00047,11.08558]
[1777579528214,29.83,76357.6,0.6,0.43493,0.00047,11.08558]
[1777579528226,29.83,76357.6,0.6,0.43493,0.00047,11.08558]
[1777579528966,29.83,76361.43,0.6,0.43672,0.00047,11.0943]
[1777579530076,29.83,76366.11,0.6,0.43892,0.00047,11.10466]
[1777579530244,29.83,76366.11,0.6,0.43892,0.00047,11.10466]
[1777579530246,29.83,76366.11,0.6,0.43892,0.00047,11.10466]
[1777579530893,29.83,76365.99,0.6,0.43886,0.00047,11.10439]
[1777579532270,29.83,76365.66,0.6,0.43866,0.00047,11.09569]
[1777579533067,29.83,76365.83,0.6,0.43873,0.00047,11.09605]
[1777579538094,29.82,76366.48,0.6,0.43903,0.00047,11.09744]
[1777579540109,29.82,76369.97,0.6,0.44067,0.00047,11.10494]
[1777579545126,29.83,76368.39,0.6,0.43994,0.00047,11.10159]
[1777579550140,29.83,76367.64,0.6,0.43959,0.00047,11.09999]
[1777579553137,29.83,76365.13,0.6,0.43841,0.00047,11.09455]
[1777579558154,29.83,76364.36,0.6,0.43806,0.00047,11.09289]
[1777579563159,29.84,76362.77,0.6,0.43732,0.00047,11.08939]
[1777579568179,29.84,76359.96,0.6,0.436,0.00047,11.08308]
[1777579573198,29.84,76359.87,0.6,0.43597,0.00047,11.08291]
[1777579578228,29.84,76360.5,0.6,0.43627,0.00047,11.08436]
[1777579579073,29.84,76344.19,0.6,0.42863,0.00047,11.04544]
[1777579580082,29.84,76334.58,0.6,0.42414,0.00047,11.02062]
[1777579580981,29.84,76334.58,0.6,0.42414,0.00047,11.02062]
[1777579580989,29.84,76334.58,0.6,0.42414,0.00047,11.02062]
[1777579582874,29.85,76335.28,0.6,0.42448,0.00047,11.02251]
[1777579582996,29.85,76335.28,0.6,0.42448,0.00047,11.02251]
[1777579583025,29.85,76335.28,0.6,0.42448,0.00047,11.02251]
[1777579583114,29.85,76336.52,0.6,0.42506,0.00047,11.02579]
[1777579585013,29.85,76336.52,0.6,0.42506,0.00047,11.02579]
[1777579585053,29.85,76336.52,0.6,0.42506,0.00047,11.02579]
[1777579585095,29.85,76338.34,0.6,0.42591,0.00047,11.03056]
[1777579585437,29.85,76338.34,0.6,0.42591,0.00047,11.03056]
[1777579585450,29.85,76338.34,0.6,0.42591,0.00047,11.03056]
[1777579585538,29.85,76338.04,0.6,0.42577,0.00047,11.02979]
[1777579587057,29.85,76338.04,0.6,0.42577,0.00047,11.02979]
[1777579587080,29.85,76338.73,0.6,0.4261,0.00047,11.0316]
[1777579589067,29.85,76340.68,0.6,0.42701,0.00047,11.03663]
[1777579589085,29.85,76340.68,0.6,0.42701,0.00047,11.03663]
[1777579593126,29.85,76339.12,0.6,0.42623,0.00047,11.02463]
[1777579593143,29.85,76339.12,0.6,0.42623,0.00047,11.02463]
[1777579593129,29.85,76338.9,0.6,0.42613,0.00047,11.02407]
[1777579594104,29.85,76338.8,0.6,0.42609,0.00047,11.02382]
[1777579595149,29.85,76338.8,0.6,0.42609,0.00047,11.02382]
[1777579595155,29.85,76338.8,0.6,0.42609,0.00047,11.02382]
[1777579595164,29.85,76338.8,0.6,0.42609,0.00047,11.02382]
[1777579597183,29.85,76339.2,0.6,0.42628,0.00047,11.02487]
[1777579597211,29.86,76340.07,0.6,0.42668,0.00047,11.02712]
[1777579597363,29.86,76342.66,0.6,0.4279,0.00047,11.03374]
[1777579598370,29.86,76345.49,0.6,0.42922,0.00047,11.04086]
[1777579599224,29.86,76345.49,0.6,0.42922,0.00047,11.04086]
[1777579599596,29.86,76347.83,0.6,0.43032,0.00047,11.04665]
[1777579601242,29.86,76347.83,0.6,0.43032,0.00047,11.04665]
[1777579602140,29.86,76347.99,0.6,0.43039,0.00047,11.04704]
[1777579607145,29.86,76347.23,0.6,0.43004,0.00047,11.04521]
[1777579609387,29.86,76346.84,0.6,0.42987,0.00047,11.04427]
[1777579609397,29.86,76346.84,0.6,0.42987,0.00047,11.04427]
[1777579609436,29.86,76346.84,0.6,0.42987,0.00047,11.04427]
[1777579611417,29.86,76346.81,0.6,0.42986,0.00047,11.04422]
[1777579612110,29.86,76346.52,0.6,0.42972,0.00047,11.04351]
[1777579613436,29.87,76346.31,0.6,0.42963,0.00047,11.043]
[1777579613447,29.87,76346.31,0.6,0.42963,0.00047,11.043]
[1777579617496,29.87,76344.9,0.6,0.42897,0.00047,11.03953]
[1777579617519,29.87,76344.9,0.6,0.42897,0.00047,11.03953]
[1777579617608,29.87,76344.9,0.6,0.42897,0.00047,11.03953]
[1777579617610,29.87,76344.9,0.6,0.42897,0.00047,11.03953]
[1777579617646,29.87,76344.9,0.6,0.42897,0.00047,11.03953]
[1777579617705,29.87,76343.56,0.6,0.42835,0.00047,11.03618]
[1777579619542,29.87,76343.56,0.6,0.42835,0.00047,11.03618]
[1777579619557,29.87,76343.56,0.6,0.42835,0.00047,11.03618]
[1777579620059,29.87,76340.71,0.6,0.42702,0.00047,11.02897]
[1777579621154,29.87,76334.56,0.6,0.42415,0.00047,11.01295]
[1777579621575,29.87,76334.56,0.6,0.42415,0.00047,11.01295]
[1777579621674,29.87,76334.56,0.6,0.42415,0.00047,11.01295]
[1777579621690,29.87,76334.56,0.6,0.42415,0.00047,11.01295]
[1777579621715,29.87,76334.56,0.6,0.42415,0.00047,11.01295]
[1777579621825,29.87,76333.53,0.6,0.42367,0.00047,11.01021]
[1777579622954,29.87,76333.53,0.6,0.42367,0.00047,11.01021]
[1777579623000,29.87,76333.53,0.6,0.42367,0.00047,11.01021]
[1777579623152,29.87,76333.53,0.6,0.42367,0.00047,11.01021]
[1777579623134,29.87,76329.68,0.6,0.42188,0.00047,10.99984]
[1777579624007,29.87,76329.68,0.6,0.42188,0.00047,10.99984]
[1777579624126,29.87,76329.68,0.6,0.42188,0.00047,10.99984]
[1777579624149,29.87,76329.68,0.6,0.42188,0.00047,10.99984]
[1777579624162,29.87,76314.97,0.6,0.41504,0.00046,10.95815]
[1777579624260,29.87,76314.97,0.6,0.41504,0.00046,10.95815]
[1777579624740,29.87,76314.97,0.6,0.41504,0.00046,10.95815]
[1777579624839,29.87,76301.73,0.6,0.40891,0.00046,10.91789]
[1777579626082,29.87,76301.73,0.6,0.40891,0.00046,10.91789]
[1777579626105,29.87,76304.03,0.6,0.40997,0.00046,10.92507]
[1777579626915,29.87,76316.27,0.6,0.41565,0.00046,10.962]
[1777579628009,29.87,76316.27,0.6,0.41565,0.00046,10.962]
[1777579628046,29.87,76316.27,0.6,0.41565,0.00046,10.962]
[1777579628144,29.88,76318.41,0.6,0.41665,0.00046,10.96824]
[1777579629590,29.88,76320.29,0.6,0.41752,0.00046,10.97366]
[1777579634623,29.88,76322.05,0.6,0.41834,0.00047,10.97867]
[1777579639932,29.88,76322.85,0.6,0.41871,0.00047,10.98092]
[1777579641105,29.88,76325.31,0.6,0.41985,0.00047,10.98783]
[1777579641125,29.88,76325.31,0.6,0.41985,0.00047,10.98783]
[1777579641839,29.87,76327.45,0.6,0.42085,0.00047,10.99376]
[1777579641939,29.87,76327.63,0.6,0.42093,0.00047,10.99426]
[1777579647718,29.87,76327.27,0.6,0.42077,0.00047,10.99327]
[1777579652754,29.88,76327.24,0.6,0.4207,0.00047,10.98517]
[1777579657790,29.88,76325.98,0.6,0.42012,0.00047,10.98172]
[1777579662826,29.88,76331.05,0.6,0.42249,0.00047,10.99567]
[1777579667859,29.89,76331.53,0.6,0.42272,0.00047,10.99703]
[1777579672895,29.89,76331.68,0.6,0.42281,0.00047,10.9975]
[1777579677929,29.9,76329.66,0.6,0.42188,0.00047,10.9921]
[1777579682964,29.9,76330.98,0.6,0.42251,0.00047,10.99576]
[1777579687998,29.9,76332.08,0.6,0.42303,0.00047,10.99879]
[1777579693033,29.91,76332.2,0.6,0.4231,0.00047,10.99917]
[1777579698266,29.91,76333.33,0.6,0.42363,0.00047,11.00224]
[1777579698293,29.91,76333.33,0.6,0.42363,0.00047,11.00224]
[1777579698716,29.91,76333.56,0.6,0.42374,0.00047,11.00287]
[1777579698743,29.91,76333.56,0.6,0.42374,0.00047,11.00287]
[1777579699075,29.91,76336.66,0.6,0.42519,0.00047,11.01106]
[1777579700720,29.91,76336.61,0.6,0.42517,0.00047,11.01093]
[1777579701173,29.92,76335.97,0.6,0.42487,0.00047,11.00926]
[1777579702725,29.92,76336.38,0.6,0.42506,0.00047,11.01035]
[1777579702735,29.92,76336.38,0.6,0.42506,0.00047,11.01035]
[1777579703104,29.92,76336.38,0.6,0.42507,0.00047,11.01035]
[1777579704769,29.92,76336.38,0.6,0.42507,0.00047,11.01035]
[1777579705221,29.92,76335.88,0.6,0.42484,0.00047,11.00906]
[1777579706791,29.92,76335.88,0.6,0.42484,0.00047,11.00906]
[1777579706801,29.92,76335.88,0.6,0.42484,0.00047,11.00906]
[1777579706811,29.92,76335.88,0.6,0.42484,0.00047,11.00906]
[1777579708835,29.92,76335.88,0.6,0.42484,0.00047,11.00908]
[1777579708839,29.92,76335.88,0.6,0.42484,0.00047,11.00908]
[1777579708848,29.92,76335.88,0.6,0.42484,0.00047,11.00908]
[1777579713876,29.92,76336.68,0.6,0.42516,0.00047,11.00314]
[1777579714914,29.92,76338.87,0.6,0.42618,0.00047,11.00884]
[1777579714924,29.92,76338.87,0.6,0.42618,0.00047,11.00884]
[1777579715187,29.92,76338.87,0.6,0.42618,0.00047,11.00885]
[1777579716992,29.92,76338.4,0.6,0.42596,0.00047,11.00764]
[1777579717213,29.92,76338.2,0.6,0.42587,0.00047,11.00712]
[1777579722229,29.92,76337.34,0.6,0.42547,0.00047,11.00488]
[1777579725105,29.92,76336.22,0.6,0.42495,0.00047,11.00196]
[1777579725112,29.92,76336.22,0.6,0.42495,0.00047,11.00196]
[1777579727086,29.92,76337.78,0.6,0.42568,0.00047,11.00605]
[1777579727139,29.92,76337.78,0.6,0.42568,0.00047,11.00605]
[1777579727241,29.92,76337.78,0.6,0.42568,0.00047,11.00605]
[1777579727276,29.92,76338.71,0.6,0.42611,0.00047,11.00847]
[1777579727479,29.92,76338.71,0.6,0.42611,0.00047,11.00847]
[1777579727505,29.92,76338.71,0.6,0.42611,0.00047,11.00847]
[1777579728278,29.92,76345.91,0.6,0.42948,0.00047,11.02669]
[1777579728594,29.92,76345.91,0.6,0.42948,0.00047,11.02669]
[1777579728623,29.92,76345.91,0.6,0.42948,0.00047,11.02669]
[1777579728684,29.92,76345.91,0.6,0.42948,0.00047,11.02669]
[1777579729286,29.92,76350.99,0.6,0.43185,0.00047,11.03909]
[1777579730292,29.92,76356.5,0.6,0.43443,0.00047,11.05209]
[1777579731980,29.92,76358.01,0.6,0.43514,0.00047,11.05557]
[1777579733208,29.92,76358.03,0.6,0.43515,0.00047,11.05562]
[1777579733313,29.92,76357.78,0.6,0.43503,0.00047,11.05504]
[1777579735235,29.92,76357.86,0.6,0.43507,0.00047,11.05523]
[1777579735245,29.92,76357.86,0.6,0.43507,0.00047,11.05523]
[1777579737293,29.92,76357.71,0.6,0.435,0.00047,11.05488]
[1777579737312,29.92,76357.71,0.6,0.435,0.00047,11.05488]
[1777579737341,29.92,76357.69,0.6,0.43499,0.00047,11.05484]
[1777579737394,29.92,76358.36,0.6,0.43531,0.00047,11.05637]
[1777579739298,29.92,76358.36,0.6,0.43531,0.00047,11.05637]
[1777579740307,29.92,76360.1,0.6,0.43612,0.00047,11.06033]
[1777579741321,29.92,76360.1,0.6,0.43612,0.00047,11.06033]
[1777579741331,29.92,76360.1,0.6,0.43612,0.00047,11.06033]
[1777579742279,29.92,76360.78,0.6,0.43644,0.00047,11.06186]
[1777579743347,29.92,76360.18,0.6,0.43616,0.00047,11.0605]
[1777579744305,29.92,76357.9,0.6,0.43509,0.00047,11.05531]
[1777579746262,29.92,76354.91,0.6,0.43369,0.00047,11.04838]
[1777579747413,29.92,76355.58,0.6,0.434,0.00047,11.04995]
[1777579747431,29.92,76355.58,0.6,0.434,0.00047,11.04995]
[1777579751455,29.92,76354.32,0.6,0.43341,0.00047,11.04701]
[1777579751472,29.92,76354.32,0.6,0.43341,0.00047,11.04701]
[1777579755533,29.92,76355.61,0.6,0.43402,0.00047,11.05001]
[1777579755541,29.92,76355.61,0.6,0.43402,0.00047,11.05001]
[1777579755634,29.92,76355.46,0.6,0.43395,0.00047,11.04966]
[1777579757557,29.92,76355.46,0.6,0.43394,0.00047,11.04966]
[1777579758310,29.92,76355.37,0.6,0.4339,0.00047,11.04945]
[1777579763315,29.92,76354.1,0.6,0.43331,0.00047,11.04648]
[1777579765728,29.92,76354.4,0.6,0.43345,0.00047,11.04719]
[1777579765742,29.92,76354.4,0.6,0.43345,0.00047,11.04719]
[1777579767752,29.92,76354.33,0.6,0.43342,0.00047,11.04704]
[1777579767766,29.92,76354.33,0.6,0.43342,0.00047,11.04704]
[1777579767806,29.92,76354.33,0.6,0.43342,0.00047,11.04704]
[1777579769772,29.92,76354.28,0.6,0.4334,0.00047,11.04692]
[1777579770353,29.93,76353.9,0.6,0.43322,0.00047,11.04603]
[1777579771810,29.93,76354.16,0.6,0.43329,0.00047,11.03864]
[1777579771823,29.93,76354.16,0.6,0.43329,0.00047,11.03864]
[1777579773837,29.93,76355.33,0.6,0.43384,0.00047,11.04139]
[1777579773848,29.93,76355.33,0.6,0.43384,0.00047,11.04139]
[1777579774205,29.92,76355.13,0.6,0.43375,0.00047,11.04092]
[1777579775878,29.92,76355.03,0.6,0.4337,0.00047,11.04068]
[1777579776350,29.92,76354.82,0.6,0.4336,0.00047,11.04018]
[1777579777909,29.92,76354.75,0.6,0.43357,0.00047,11.04001]
[1777579777981,29.92,76355.08,0.6,0.43372,0.00047,11.04078]
[1777579779924,29.92,76355.1,0.6,0.43373,0.00047,11.04083]
[1777579780259,29.92,76357.73,0.6,0.43496,0.00047,11.04692]
[1777579781952,29.92,76357.34,0.6,0.43478,0.00047,11.04601]
[1777579781959,29.92,76357.34,0.6,0.43478,0.00047,11.04601]
[1777579782050,29.92,76357.19,0.6,0.4347,0.00047,11.04566]
[1777579783974,29.92,76357.19,0.6,0.4347,0.00047,11.04566]
[1777579784326,29.92,76356.88,0.6,0.43456,0.00047,11.04493]
[1777579785997,29.92,76356.79,0.6,0.43451,0.00047,11.04472]
[1777579786008,29.92,76356.79,0.6,0.43451,0.00047,11.04472]
[1777579786098,29.92,76357.12,0.6,0.43467,0.00047,11.04548]
[1777579788027,29.92,76357.12,0.6,0.43467,0.00047,11.04548]
[1777579788375,29.92,76357.32,0.6,0.43476,0.00047,11.04592]
[1777579790062,29.92,76357.25,0.6,0.43472,0.00047,11.04576]
[1777579790071,29.92,76357.25,0.6,0.43472,0.00047,11.04576]
[1777579792091,29.92,76357.16,0.6,0.43468,0.00047,11.04554]
[1777579792100,29.92,76357.16,0.6,0.43468,0.00047,11.04554]
[1777579792112,29.92,76357.72,0.6,0.43494,0.00047,11.04682]
[1777579793753,29.91,76357.79,0.6,0.43497,0.00047,11.04698]
[1777579794141,29.91,76357.79,0.6,0.43497,0.00047,11.04698]
[1777579794233,29.92,76359.05,0.6,0.43556,0.00047,11.04986]
[1777579799777,29.91,76358.92,0.6,0.4355,0.00047,11.04954]
[1777579804811,29.91,76358.58,0.6,0.43533,0.00047,11.04875]
[1777579809850,29.91,76358.14,0.6,0.43513,0.00047,11.04774]
[1777579814895,29.91,76358.09,0.6,0.4351,0.00047,11.04763]
[1777579822150,29.91,76357.57,0.6,0.43486,0.00047,11.04644]
[1777579827975,29.91,76357.5,0.6,0.43483,0.00047,11.04628]
[1777579832220,29.91,76355.05,0.6,0.43363,0.00047,11.03259]
[1777579838045,29.91,76354.77,0.6,0.4335,0.00047,11.03194]
[1777579843080,29.92,76354.83,0.6,0.43353,0.00047,11.0321]
[1777579848115,29.92,76351.11,0.6,0.43179,0.00047,11.02329]
[1777579851137,29.92,76353.68,0.6,0.433,0.00047,11.02943]
[1777579856172,29.92,76354.93,0.6,0.43359,0.00047,11.03238]
[1777579861257,29.92,76356.34,0.6,0.43426,0.00047,11.03568]
[1777579864228,29.92,76351.43,0.6,0.43196,0.00047,11.02411]
[1777579870270,29.93,76350.0,0.6,0.43129,0.00047,11.02071]
[1777579875305,29.93,76349.51,0.6,0.43107,0.00047,11.01956]
[1777579880776,29.93,76349.47,0.6,0.43106,0.00047,11.01948]
[1777579883454,29.93,76344.38,0.6,0.42869,0.00047,11.007]
[1777579883643,29.93,76344.38,0.6,0.42869,0.00047,11.007]
[1777579884376,29.93,76340.07,0.6,0.42667,0.00047,10.99608]
[1777579889426,29.94,76340.4,0.6,0.42683,0.00047,10.99695]
[1777579894437,29.94,76339.98,0.6,0.42658,0.00047,10.98786]
[1777579900480,29.94,76338.48,0.6,0.42589,0.00047,10.98403]
[1777579905517,29.94,76338.42,0.6,0.42587,0.00047,10.98391]
[1777579910550,29.95,76338.93,0.6,0.42611,0.00047,10.98526]
[1777579916723,29.95,76338.64,0.6,0.42598,0.00047,10.98454]
[1777579918114,29.95,76339.07,0.6,0.42619,0.00047,10.98566]
[1777579918168,29.95,76343.2,0.6,0.42812,0.00047,10.9962]
[1777579923641,29.95,76345.24,0.6,0.42908,0.00047,11.00131]
[1777579928677,29.95,76344.3,0.6,0.42864,0.00047,10.99897]
[1777579932526,29.95,76347.2,0.6,0.42999,0.00047,11.00616]
[1777579934168,29.95,76349.19,0.6,0.43093,0.00047,11.01104]
[1777579934414,29.95,76349.19,0.6,0.43093,0.00047,11.01104]
[1777579934436,29.95,76349.19,0.6,0.43093,0.00047,11.01104]
[1777579934510,29.95,76350.53,0.6,0.43156,0.00047,11.01429]
[1777579936452,29.95,76353.82,0.6,0.4331,0.00047,11.02215]
[1777579939753,29.96,76356.6,0.6,0.43441,0.00047,11.02866]
[1777579942999,29.96,76361.03,0.6,0.43649,0.00047,11.03877]
[1777579948822,29.96,76362.09,0.6,0.43699,0.00047,11.04114]
[1777579950792,29.96,76362.89,0.6,0.43736,0.00047,11.04291]
[1777579950802,29.96,76362.89,0.6,0.43736,0.00047,11.04291]
[1777579951077,29.96,76362.89,0.6,0.43736,0.00047,11.04291]
[1777579951099,29.96,76362.89,0.6,0.43736,0.00047,11.04291]
[1777579958892,29.96,76363.6,0.6,0.43764,0.00047,11.03646]
[1777579966202,29.95,76363.72,0.6,0.4377,0.00047,11.03672]
[1777579966226,29.95,76363.72,0.6,0.4377,0.00047,11.03672]
[1777579966245,29.95,76363.72,0.6,0.4377,0.00047,11.03672]
[1777579966347,29.95,76363.72,0.6,0.4377,0.00047,11.03672]
[1777579966494,29.95,76363.72,0.6,0.4377,0.00047,11.03672]
[1777579966550,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579966627,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579966671,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579967240,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579967360,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579967378,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579967420,29.95,76363.74,0.6,0.43771,0.00047,11.03676]
[1777579967521,29.95,76381.94,0.6,0.44627,0.00047,11.07439]
[1777579968569,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968653,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968687,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968696,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968731,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968878,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968906,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968945,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968959,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968976,29.96,76394.2,0.6,0.45205,0.00047,11.09687]
[1777579968979,29.96,76395.83,0.6,0.45282,0.00047,11.09968]
[1777579970196,29.96,76395.83,0.6,0.45282,0.00047,11.09968]
[1777579970298,29.96,76401.75,0.6,0.45562,0.00047,11.10955]
[1777579971728,29.96,76401.82,0.6,0.45565,0.00047,11.10967]
[1777579971768,29.96,76401.82,0.6,0.45565,0.00047,11.10967]
[1777579972040,29.95,76404.05,0.6,0.4567,0.00047,11.11324]
[1777579973058,29.95,76404.05,0.6,0.4567,0.00047,11.11324]
[1777579973071,29.95,76404.05,0.6,0.4567,0.00047,11.11324]
[1777579973212,29.95,76403.83,0.6,0.4566,0.00047,11.11289]
[1777579975045,29.95,76403.28,0.6,0.45634,0.00047,11.11201]
[1777579975544,29.95,76403.19,0.6,0.45629,0.00047,11.11186]
[1777579975909,29.95,76403.19,0.6,0.45629,0.00047,11.11186]
[1777579975928,29.95,76403.19,0.6,0.45629,0.00047,11.11186]
[1777579976019,29.95,76403.1,0.6,0.45625,0.00047,11.11172]
[1777579976806,29.95,76403.1,0.6,0.45625,0.00047,11.11172]
[1777579976849,29.95,76403.1,0.6,0.45625,0.00047,11.11172]
[1777579977025,29.95,76403.6,0.6,0.45649,0.00047,11.11252]
[1777579978128,29.95,76412.06,0.6,0.46049,0.00047,11.12543]
[1777579979038,29.95,76412.06,0.6,0.46049,0.00047,11.12543]
[1777579979058,29.95,76412.06,0.6,0.46049,0.00047,11.12543]
[1777579979123,29.95,76412.63,0.6,0.46076,0.00047,11.12626]
[1777579980940,29.95,76412.63,0.6,0.46075,0.00047,11.12625]
[1777579980952,29.95,76412.63,0.6,0.46075,0.00047,11.12625]
[1777579980969,29.95,76412.63,0.6,0.46075,0.00047,11.12625]
[1777579981089,29.95,76412.63,0.6,0.46075,0.00047,11.12625]
[1777579981518,29.95,76411.47,0.6,0.4602,0.00047,11.12456]
[1777579983555,29.95,76413.88,0.6,0.46134,0.00047,11.12805]
[1777579985158,29.95,76414.14,0.6,0.46146,0.00047,11.12842]
[1777579985184,29.95,76414.14,0.6,0.46146,0.00047,11.12842]
[1777579985224,29.95,76413.66,0.6,0.46124,0.00047,11.12773]
[1777579987170,29.95,76413.66,0.6,0.46124,0.00047,11.12772]
[1777579987194,29.95,76413.66,0.6,0.46124,0.00047,11.12772]
[1777579987198,29.95,76413.69,0.6,0.46125,0.00047,11.12776]
[1777579989204,29.95,76413.69,0.6,0.46125,0.00047,11.12776]
[1777579989556,29.95,76413.55,0.6,0.46118,0.00047,11.12756]
[1777579993279,29.94,76413.68,0.6,0.46124,0.00047,11.12773]
[1777579993296,29.94,76413.68,0.6,0.46124,0.00047,11.12773]
[1777579995339,29.94,76414.12,0.6,0.46144,0.00047,11.12836]
[1777579995355,29.94,76414.12,0.6,0.46144,0.00047,11.12836]
[1777579995510,29.94,76417.34,0.6,0.46297,0.00047,11.13288]
[1777579996568,29.94,76420.57,0.6,0.46449,0.00047,11.13725]
[1777579998563,29.94,76423.54,0.6,0.4659,0.00047,11.14112]
[1777579999407,29.94,76423.54,0.6,0.4659,0.00047,11.14112]
[1777579999419,29.94,76423.54,0.6,0.4659,0.00047,11.14112]
[1777580001430,29.94,76424.22,0.6,0.46622,0.00047,11.14198]
[1777580001438,29.94,76424.22,0.6,0.46622,0.00047,11.14198]
[1777580001447,29.94,76424.22,0.6,0.46622,0.00047,11.14198]
[1777580003472,29.93,76423.87,0.6,0.46605,0.00047,11.14153]
[1777580003487,29.93,76423.87,0.6,0.46605,0.00047,11.14153]
[1777580003574,29.93,76412.69,0.6,0.46075,0.00047,11.12626]
[1777580003932,29.93,76412.69,0.6,0.46075,0.00047,11.12626]
[1777580004262,29.93,76412.46,0.6,0.46064,0.00047,11.12592]
[1777580006528,29.93,76399.38,0.6,0.45445,0.00047,11.10553]
[1777580007515,29.93,76399.38,0.6,0.45445,0.00047,11.10553]
[1777580008290,29.93,76393.57,0.6,0.45171,0.00047,11.09562]
[1777580009297,29.93,76396.11,0.6,0.45291,0.00047,11.10002]
[1777580011574,29.93,76394.24,0.6,0.45199,0.00047,11.08881]
[1777580012388,29.93,76394.24,0.6,0.45199,0.00047,11.08881]
[1777580012401,29.93,76394.24,0.6,0.45199,0.00047,11.08881]
[1777580012421,29.93,76391.24,0.6,0.45057,0.00047,11.08352]
[1777580018426,29.93,76388.86,0.6,0.44945,0.00047,11.07922]
[1777580019210,29.93,76388.63,0.6,0.44934,0.00047,11.07881]
[1777580019684,29.93,76388.63,0.6,0.44934,0.00047,11.07881]
[1777580020320,29.93,76388.63,0.6,0.44934,0.00047,11.07881]
[1777580020421,29.93,76386.6,0.6,0.44838,0.00047,11.07507]
[1777580021724,29.93,76386.58,0.6,0.44837,0.00047,11.07503]
[1777580021825,29.93,76384.81,0.6,0.44754,0.00047,11.07172]
[1777580027424,29.94,76386.83,0.6,0.4485,0.00047,11.07552]
[1777580028885,29.94,76387.87,0.6,0.44899,0.00047,11.07745]
[1777580029886,29.94,76388.04,0.6,0.44907,0.00047,11.07776]
[1777580030445,29.94,76390.05,0.6,0.45002,0.00047,11.08143]
[1777580033634,29.94,76393.45,0.6,0.45163,0.00047,11.08748]
[1777580038535,29.94,76393.8,0.6,0.4518,0.00047,11.0881]
[1777580040011,29.94,76393.13,0.6,0.45148,0.00047,11.08693]
[1777580040606,29.94,76394.04,0.6,0.45191,0.00047,11.08852]
[1777580042048,29.94,76393.7,0.6,0.45175,0.00047,11.08793]
[1777580042062,29.94,76393.7,0.6,0.45175,0.00047,11.08793]
[1777580046100,29.94,76394.11,0.6,0.45194,0.00047,11.08865]
[1777580046111,29.94,76394.11,0.6,0.45194,0.00047,11.08865]
[1777580046558,29.94,76394.1,0.6,0.45194,0.00047,11.08863]
[1777580048128,29.94,76394.32,0.6,0.45204,0.00047,11.08901]
[1777580048145,29.94,76394.32,0.6,0.45204,0.00047,11.08901]
[1777580048571,29.94,76394.76,0.6,0.45225,0.00047,11.08978]
[1777580049439,29.94,76394.76,0.6,0.45225,0.00047,11.08978]
[1777580049458,29.94,76394.76,0.6,0.45225,0.00047,11.08978]
[1777580049578,29.94,76394.46,0.6,0.45211,0.00047,11.08926]
[1777580050202,29.94,76394.46,0.6,0.45211,0.00047,11.08926]
[1777580050585,29.94,76399.0,0.6,0.45426,0.00047,11.09698]
[1777580055619,29.94,76401.19,0.6,0.45529,0.00047,11.10058]
[1777580062670,29.93,76401.05,0.6,0.45522,0.00047,11.10034]
[1777580067705,29.93,76400.61,0.6,0.45501,0.00047,11.09961]
[1777580069975,29.93,76398.07,0.6,0.4538,0.00047,11.09538]
[1777580075766,29.93,76396.95,0.6,0.45324,0.00047,11.08552]
[1777580081806,29.93,76395.82,0.6,0.45271,0.00047,11.0836]
[1777580087849,29.94,76395.12,0.6,0.45238,0.00047,11.0824]
[1777580092884,29.94,76394.65,0.6,0.45216,0.00047,11.0816]
[1777580097920,29.94,76393.27,0.6,0.45151,0.00047,11.0792]
[1777580102391,29.94,76391.97,0.6,0.4509,0.00047,11.07691]
[1777580104125,29.94,76404.82,0.6,0.45698,0.00047,11.09847]
[1777580104997,29.94,76404.82,0.6,0.45698,0.00047,11.09847]
[1777580105071,29.94,76404.86,0.6,0.457,0.00047,11.09854]
[1777580107085,29.95,76410.2,0.6,0.45953,0.00047,11.10673]
[1777580112771,29.94,76408.94,0.6,0.45893,0.00047,11.10484]
[1777580115651,29.94,76407.59,0.6,0.4583,0.00047,11.10278]
[1777580115725,29.94,76407.59,0.6,0.4583,0.00047,11.10278]
[1777580115891,29.94,76407.59,0.6,0.4583,0.00047,11.10278]
[1777580115937,29.94,76407.59,0.6,0.4583,0.00047,11.10278]
[1777580116049,29.94,76406.88,0.6,0.45796,0.00047,11.10169]
[1777580117222,29.94,76406.88,0.6,0.45796,0.00047,11.10169]
[1777580117252,29.94,76406.88,0.6,0.45796,0.00047,11.10169]
[1777580117323,29.94,76391.79,0.6,0.45082,0.00047,11.07661]
[1777580119279,29.94,76391.79,0.6,0.45082,0.00047,11.07661]
[1777580119294,29.94,76391.79,0.6,0.45082,0.00047,11.07661]
[1777580119378,29.94,76392.49,0.6,0.45115,0.00047,11.07785]
[1777580121299,29.94,76392.49,0.6,0.45115,0.00047,11.07785]
[1777580121687,29.95,76392.41,0.6,0.45112,0.00047,11.07772]
[1777580122133,29.95,76385.27,0.6,0.44774,0.00047,11.0647]
[1777580123347,29.95,76385.27,0.6,0.44774,0.00047,11.0647]
[1777580123448,29.95,76383.07,0.6,0.44671,0.00047,11.06053]
[1777580128962,29.95,76384.23,0.6,0.44727,0.00047,11.06278]
[1777580129443,29.95,76384.23,0.6,0.44727,0.00047,11.06278]
[1777580129665,29.95,76381.06,0.6,0.44577,0.00047,11.0567]
[1777580130737,29.95,76376.79,0.6,0.44376,0.00047,11.04826]
[1777580131710,29.95,76376.79,0.6,0.44376,0.00047,11.04826]
[1777580131715,29.95,76378.2,0.6,0.44438,0.00047,11.04307]
[1777580131794,29.95,76378.2,0.6,0.44438,0.00047,11.04307]
[1777580131854,29.95,76378.2,0.6,0.44438,0.00047,11.04307]
[1777580132157,29.95,76378.0,0.6,0.44429,0.00047,11.04268]
[1777580133564,29.95,76365.06,0.6,0.43819,0.00047,11.01561]
[1777580135511,29.96,76367.07,0.6,0.43914,0.00047,11.02]
[1777580135612,29.96,76366.02,0.6,0.43865,0.00047,11.01773]
[1777580136471,29.96,76366.02,0.6,0.43865,0.00047,11.01773]
[1777580136767,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580136780,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580136851,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580137074,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580137094,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580137354,29.96,76366.43,0.6,0.43884,0.00047,11.01863]
[1777580137679,29.96,76353.27,0.6,0.43266,0.00047,10.98877]
[1777580139273,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139311,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139375,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139404,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139430,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139615,29.96,76353.49,0.6,0.43276,0.00047,10.98929]
[1777580139698,29.96,76343.35,0.6,0.428,0.00047,10.96452]
[1777580140568,29.96,76343.35,0.6,0.428,0.00047,10.96452]
[1777580140737,29.96,76339.91,0.6,0.42639,0.00047,10.95576]
[1777580141346,29.96,76339.91,0.6,0.42639,0.00047,10.95576]
[1777580141376,29.96,76339.91,0.6,0.42639,0.00047,10.95576]
[1777580141638,29.96,76339.91,0.6,0.42639,0.00047,10.95576]
[1777580143687,29.96,76338.39,0.6,0.42568,0.00047,10.95185]
[1777580143716,29.96,76338.39,0.6,0.42568,0.00047,10.95185]
[1777580143729,29.96,76338.17,0.6,0.42558,0.00047,10.95129]
[1777580144520,29.96,76338.17,0.6,0.42558,0.00047,10.95129]
[1777580144545,29.96,76338.17,0.6,0.42558,0.00047,10.95129]
[1777580144605,29.96,76334.3,0.6,0.42377,0.00047,10.94113]
[1777580145244,29.96,76334.3,0.6,0.42377,0.00047,10.94113]
[1777580145272,29.96,76334.3,0.6,0.42377,0.00047,10.94113]
[1777580145648,29.96,76334.3,0.6,0.42377,0.00047,10.94113]
[1777580145749,29.96,76333.67,0.6,0.42348,0.00047,10.93946]
[1777580146899,29.96,76333.35,0.6,0.42333,0.00047,10.93862]
[1777580147651,29.96,76333.35,0.6,0.42333,0.00047,10.93862]
[1777580147714,29.96,76333.35,0.6,0.42333,0.00047,10.93862]
[1777580147694,29.97,76333.58,0.6,0.42344,0.00047,10.93925]
[1777580148037,29.97,76333.58,0.6,0.42344,0.00047,10.93925]
[1777580148566,29.97,76324.56,0.6,0.41923,0.00047,10.9146]
[1777580149052,29.97,76324.56,0.6,0.41923,0.00047,10.9146]
[1777580149199,29.97,76324.56,0.6,0.41923,0.00047,10.9146]
[1777580149453,29.97,76312.18,0.6,0.41346,0.00047,10.87879]
[1777580150315,29.97,76312.18,0.6,0.41346,0.00047,10.87879]
[1777580150417,29.97,76312.18,0.6,0.41346,0.00047,10.87879]
[1777580150448,29.97,76312.18,0.6,0.41346,0.00047,10.87879]
[1777580150694,29.97,76304.2,0.6,0.40975,0.00046,10.8545]
[1777580151462,29.97,76304.2,0.6,0.40975,0.00046,10.8545]
[1777580151670,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580151809,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580151845,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580151901,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580151942,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580152686,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580152713,29.97,76300.15,0.6,0.40787,0.00046,10.84183]
[1777580152304,29.97,76300.19,0.6,0.40789,0.00046,10.84198]
[1777580153757,29.97,76300.19,0.6,0.40789,0.00046,10.84198]
[1777580153488,29.97,76294.53,0.6,0.40527,0.00046,10.82387]
[1777580153792,29.97,76294.53,0.6,0.40527,0.00046,10.82387]
[1777580154188,29.97,76294.53,0.6,0.40527,0.00046,10.82387]
[1777580154211,29.97,76294.53,0.6,0.40527,0.00046,10.82387]
[1777580154369,29.97,76291.53,0.6,0.40388,0.00046,10.81409]
[1777580155748,29.97,76288.14,0.6,0.40232,0.00046,10.80287]
[1777580157559,29.97,76291.13,0.6,0.4037,0.00046,10.81281]
[1777580157860,29.97,76291.13,0.6,0.4037,0.00046,10.81281]
[1777580157889,29.97,76291.13,0.6,0.4037,0.00046,10.81281]
[1777580157918,29.97,76291.13,0.6,0.4037,0.00046,10.81281]
[1777580158346,29.97,76291.44,0.6,0.40385,0.00046,10.81384]
[1777580159258,29.97,76291.44,0.6,0.40385,0.00046,10.81384]
[1777580159360,29.97,76300.82,0.6,0.4082,0.00046,10.84406]
[1777580160534,29.97,76300.82,0.6,0.4082,0.00046,10.84406]
[1777580160773,29.97,76300.82,0.6,0.4082,0.00046,10.84406]
[1777580160581,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580160854,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580160893,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580160987,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580160991,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580161012,29.97,76303.78,0.6,0.40958,0.00046,10.85334]
[1777580161449,29.97,76310.1,0.6,0.41251,0.00047,10.87269]
[1777580161876,29.97,76310.1,0.6,0.41251,0.00047,10.87269]
[1777580161890,29.97,76310.1,0.6,0.41251,0.00047,10.87269]
[1777580161900,29.97,76310.1,0.6,0.41251,0.00047,10.87269]
[1777580161920,29.97,76310.1,0.6,0.41251,0.00047,10.87269]
[1777580162374,29.97,76310.1,0.6,0.41251,0.00047,10.8727]
[1777580163688,29.97,76310.1,0.6,0.41251,0.00047,10.8727]
[1777580163744,29.97,76310.1,0.6,0.41251,0.00047,10.8727]
[1777580163770,29.97,76313.93,0.6,0.4143,0.00047,10.88414]
[1777580163906,29.97,76313.93,0.6,0.4143,0.00047,10.88414]
[1777580164707,29.97,76317.93,0.6,0.41616,0.00047,10.89585]
[1777580165965,29.97,76319.56,0.6,0.41692,0.00047,10.90056]
[1777580165982,29.97,76319.56,0.6,0.41692,0.00047,10.90056]
[1777580167985,29.97,76321.43,0.6,0.41779,0.00047,10.90589]
[1777580167991,29.97,76321.43,0.6,0.41779,0.00047,10.90589]
[1777580168014,29.97,76321.43,0.6,0.41779,0.00047,10.90589]
[1777580170005,29.97,76322.31,0.6,0.4182,0.00047,10.90839]
[1777580170027,29.97,76322.31,0.6,0.4182,0.00047,10.90839]
[1777580170430,29.97,76322.91,0.6,0.41848,0.00047,10.91009]
[1777580171996,29.97,76322.91,0.6,0.41848,0.00047,10.91009]
[1777580172035,29.97,76322.91,0.6,0.41848,0.00047,10.91009]
[1777580172444,29.97,76323.31,0.6,0.41867,0.00047,10.91122]
[1777580174114,29.97,76323.77,0.6,0.41888,0.00047,10.91251]
[1777580174686,29.97,76324.16,0.6,0.41906,0.00047,10.91361]
[1777580179710,29.97,76323.5,0.6,0.41876,0.00047,10.91175]
[1777580180185,29.97,76323.5,0.6,0.41876,0.00047,10.91175]
[1777580180194,29.97,76323.5,0.6,0.41876,0.00047,10.91175]
[1777580180205,29.97,76323.5,0.6,0.41876,0.00047,10.91175]
[1777580184235,29.97,76322.89,0.6,0.41847,0.00047,10.91003]
[1777580184246,29.97,76322.89,0.6,0.41847,0.00047,10.91003]
[1777580184250,29.97,76322.89,0.6,0.41847,0.00047,10.91003]
[1777580186270,29.97,76321.51,0.6,0.41783,0.00047,10.90611]
[1777580186288,29.97,76321.51,0.6,0.41783,0.00047,10.90611]
[1777580186293,29.97,76321.73,0.6,0.41793,0.00047,10.90674]
[1777580187431,29.97,76321.73,0.6,0.41793,0.00047,10.90674]
[1777580187485,29.97,76321.73,0.6,0.41793,0.00047,10.90674]
[1777580187589,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188306,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188322,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188502,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188720,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188756,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188793,29.97,76325.76,0.6,0.41981,0.00047,10.91808]
[1777580188725,29.97,76332.37,0.6,0.4229,0.00047,10.93614]
[1777580189289,29.97,76332.37,0.6,0.4229,0.00047,10.93614]
[1777580189629,29.97,76332.37,0.6,0.4229,0.00047,10.93614]
[1777580189644,29.97,76346.97,0.6,0.42973,0.00047,10.97371]
[1777580190342,29.97,76346.97,0.6,0.42973,0.00047,10.97371]
[1777580190373,29.97,76346.97,0.6,0.42973,0.00047,10.97371]
[1777580190574,29.98,76347.0,0.6,0.42975,0.00047,10.9738]
[1777580191684,29.98,76349.86,0.6,0.43104,0.00047,10.97273]
[1777580192284,29.98,76349.86,0.6,0.43104,0.00047,10.97273]
[1777580192326,29.98,76349.86,0.6,0.43104,0.00047,10.97273]
[1777580192423,29.98,76349.86,0.6,0.43104,0.00047,10.97273]
[1777580192452,29.98,76349.86,0.6,0.43104,0.00047,10.97273]
[1777580192592,29.98,76349.67,0.6,0.43095,0.00047,10.97227]
[1777580194405,29.98,76350.69,0.6,0.43143,0.00047,10.97474]
[1777580194758,29.97,76353.71,0.6,0.43285,0.00047,10.98194]
[1777580199762,29.97,76352.74,0.6,0.43239,0.00047,10.97963]
[1777580204509,29.97,76351.83,0.6,0.43196,0.00047,10.97745]
[1777580204518,29.97,76351.83,0.6,0.43196,0.00047,10.97745]
[1777580207018,29.97,76350.48,0.6,0.43133,0.00047,10.9742]
[1777580207046,29.97,76350.48,0.6,0.43133,0.00047,10.9742]
[1777580207693,29.97,76350.32,0.6,0.43125,0.00047,10.97381]
[1777580208362,29.97,76350.32,0.6,0.43125,0.00047,10.97381]
[1777580208422,29.97,76350.32,0.6,0.43125,0.00047,10.97381]
[1777580208808,29.97,76350.32,0.6,0.43125,0.00047,10.97381]
[1777580208821,29.97,76334.14,0.6,0.42367,0.00047,10.93277]
[1777580209399,29.97,76334.14,0.6,0.42367,0.00047,10.93277]
[1777580209435,29.97,76334.14,0.6,0.42367,0.00047,10.93277]
[1777580209839,29.97,76322.66,0.6,0.4183,0.00047,10.90126]
[1777580209869,29.97,76322.66,0.6,0.4183,0.00047,10.90126]
[1777580210771,29.97,76312.31,0.6,0.41347,0.00047,10.87117]
[1777580210935,29.97,76312.31,0.6,0.41347,0.00047,10.87117]
[1777580210970,29.97,76312.31,0.6,0.41347,0.00047,10.87117]
[1777580211723,29.97,76311.96,0.6,0.41331,0.00047,10.87014]
[1777580212519,29.97,76311.96,0.6,0.41331,0.00047,10.87014]
[1777580212546,29.97,76311.96,0.6,0.41331,0.00047,10.87014]
[1777580212786,29.97,76300.3,0.6,0.40789,0.00046,10.8343]
[1777580212867,29.97,76300.3,0.6,0.40789,0.00046,10.8343]
[1777580212905,29.97,76300.3,0.6,0.40789,0.00046,10.8343]
[1777580213203,29.97,76300.3,0.6,0.40789,0.00046,10.8343]
[1777580213240,29.97,76300.3,0.6,0.40789,0.00046,10.8343]
[1777580213750,29.97,76294.57,0.6,0.40524,0.00046,10.81597]
[1777580214695,29.97,76294.57,0.6,0.40524,0.00046,10.81597]
[1777580214766,29.97,76294.57,0.6,0.40524,0.00046,10.81597]
[1777580214755,29.97,76287.2,0.6,0.40182,0.00046,10.79167]
[1777580215764,29.97,76287.06,0.6,0.40176,0.00046,10.79122]
[1777580216126,29.97,76287.06,0.6,0.40176,0.00046,10.79122]
[1777580216141,29.97,76287.06,0.6,0.40176,0.00046,10.79122]
[1777580216180,29.97,76287.06,0.6,0.40176,0.00046,10.79122]
[1777580216781,29.97,76287.06,0.6,0.40176,0.00046,10.79122]
[1777580216765,29.98,76284.09,0.6,0.40039,0.00046,10.78122]
[1777580217804,29.98,76286.79,0.6,0.40164,0.00046,10.79033]
[1777580218783,29.98,76283.85,0.6,0.40028,0.00046,10.78041]
[1777580218946,29.98,76283.85,0.6,0.40028,0.00046,10.78041]
[1777580218995,29.98,76283.85,0.6,0.40028,0.00046,10.78041]
[1777580219012,29.98,76283.85,0.6,0.40028,0.00046,10.78041]
[1777580219783,29.98,76283.62,0.6,0.40018,0.00046,10.77965]
[1777580220253,29.98,76283.62,0.6,0.40018,0.00046,10.77965]
[1777580220261,29.98,76283.62,0.6,0.40018,0.00046,10.77965]
[1777580220264,29.98,76283.62,0.6,0.40018,0.00046,10.77965]
[1777580220296,29.98,76283.62,0.6,0.40018,0.00046,10.77965]
[1777580220845,29.98,76280.37,0.6,0.39868,0.00046,10.76854]
[1777580220856,29.98,76280.37,0.6,0.39868,0.00046,10.76854]
[1777580221046,29.98,76280.37,0.6,0.39868,0.00046,10.76854]
[1777580221143,29.98,76280.37,0.6,0.39868,0.00046,10.76854]
[1777580221177,29.98,76280.37,0.6,0.39868,0.00046,10.76854]
[1777580221803,29.98,76280.56,0.6,0.39877,0.00046,10.76921]
[1777580222344,29.98,76280.56,0.6,0.39877,0.00046,10.76921]
[1777580222393,29.98,76280.56,0.6,0.39877,0.00046,10.76921]
[1777580222805,29.98,76284.73,0.6,0.4007,0.00046,10.78346]
[1777580223091,29.98,76284.73,0.6,0.4007,0.00046,10.78346]
[1777580223133,29.98,76284.73,0.6,0.4007,0.00046,10.78346]
[1777580223811,29.98,76278.95,0.6,0.39803,0.00046,10.76367]
[1777580224818,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580224862,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580224897,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225475,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225506,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225545,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225559,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225578,29.98,76269.43,0.6,0.39365,0.00046,10.73002]
[1777580225827,29.98,76267.84,0.6,0.39292,0.00046,10.72428]
[1777580227368,29.98,76265.85,0.6,0.392,0.00046,10.71705]
[1777580227389,29.98,76265.85,0.6,0.392,0.00046,10.71705]
[1777580227447,29.98,76265.85,0.6,0.392,0.00046,10.71705]
[1777580227526,29.98,76265.85,0.6,0.392,0.00046,10.71705]
[1777580227843,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228042,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228061,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228233,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228268,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228361,29.98,76269.08,0.6,0.39349,0.00046,10.7288]
[1777580228846,29.98,76280.94,0.6,0.39896,0.00046,10.77058]
[1777580228891,29.98,76280.94,0.6,0.39896,0.00046,10.77058]
[1777580228919,29.98,76280.94,0.6,0.39896,0.00046,10.77058]
[1777580229853,29.98,76277.53,0.6,0.39738,0.00046,10.75878]
[1777580232872,29.98,76276.77,0.6,0.39703,0.00046,10.75614]
[1777580232900,29.98,76276.77,0.6,0.39703,0.00046,10.75614]
[1777580232940,29.98,76280.83,0.6,0.39891,0.00046,10.77025]
[1777580235002,29.98,76281.28,0.6,0.39912,0.00046,10.77181]
[1777580235027,29.98,76281.28,0.6,0.39912,0.00046,10.77181]
[1777580235038,29.98,76287.72,0.6,0.40209,0.00046,10.79361]
[1777580237007,29.98,76287.72,0.6,0.40209,0.00046,10.7936]
[1777580237837,29.98,76288.28,0.6,0.40235,0.00046,10.79544]
[1777580239035,29.98,76286.98,0.6,0.40175,0.00046,10.79109]
[1777580239065,29.98,76286.98,0.6,0.40175,0.00046,10.79109]
[1777580239076,29.98,76287.53,0.6,0.402,0.00046,10.79293]
[1777580241068,29.98,76287.53,0.6,0.402,0.00046,10.79292]
[1777580241092,29.98,76287.53,0.6,0.402,0.00046,10.79292]
[1777580241172,29.98,76288.41,0.6,0.4024,0.00046,10.79584]
[1777580243097,29.98,76288.42,0.6,0.40241,0.00046,10.79586]
[1777580243802,29.98,76289.05,0.6,0.40269,0.00046,10.79793]
[1777580247240,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247253,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247268,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247311,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247316,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247319,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580247347,29.98,76288.97,0.6,0.40265,0.00046,10.79762]
[1777580248630,29.98,76288.95,0.6,0.40264,0.00046,10.79756]
[1777580248668,29.98,76288.95,0.6,0.40264,0.00046,10.79756]
[1777580248794,29.98,76289.49,0.6,0.40289,0.00046,10.79935]
[1777580248912,29.98,76289.49,0.6,0.40289,0.00046,10.79935]
[1777580249251,29.98,76289.49,0.6,0.40289,0.00046,10.79935]
[1777580249272,29.98,76289.49,0.6,0.40289,0.00046,10.79935]
[1777580249562,29.98,76289.49,0.6,0.40289,0.00046,10.79935]
[1777580249663,29.98,76297.74,0.6,0.40671,0.00046,10.82622]
[1777580250542,29.98,76305.1,0.6,0.41013,0.00046,10.84935]
[1777580251262,29.98,76305.1,0.6,0.41013,0.00046,10.84935]
[1777580251283,29.98,76305.1,0.6,0.41013,0.00046,10.84935]
[1777580251360,29.98,76306.05,0.6,0.41051,0.00047,10.84413]
[1777580251943,29.98,76306.05,0.6,0.41051,0.00047,10.84413]
[1777580253282,29.97,76305.25,0.6,0.41013,0.00047,10.84164]
[1777580253851,29.97,76308.45,0.6,0.41162,0.00047,10.85144]
[1777580258859,29.97,76308.38,0.6,0.41157,0.00047,10.85116]
[1777580260117,29.97,76309.91,0.6,0.41228,0.00047,10.85577]
[1777580260160,29.97,76309.91,0.6,0.41228,0.00047,10.85577]
[1777580260204,29.97,76311.35,0.6,0.41295,0.00047,10.86011]
[1777580262780,29.97,76316.03,0.6,0.41513,0.00047,10.87395]
[1777580263356,29.97,76316.03,0.6,0.41513,0.00047,10.87395]
[1777580263395,29.97,76316.03,0.6,0.41513,0.00047,10.87395]
[1777580263479,29.97,76316.03,0.6,0.41513,0.00047,10.87395]
[1777580263519,29.97,76316.03,0.6,0.41513,0.00047,10.87395]
[1777580263567,29.97,76317.94,0.6,0.41602,0.00047,10.87952]
[1777580265516,29.97,76317.94,0.6,0.41602,0.00047,10.87952]
[1777580265841,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266049,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266071,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266098,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266105,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266402,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580266585,29.97,76319.07,0.6,0.41654,0.00047,10.88278]
[1777580267393,29.97,76321.52,0.6,0.41769,0.00047,10.8898]
[1777580267481,29.97,76327.37,0.6,0.42042,0.00047,10.90622]
[1777580267974,29.97,76327.37,0.6,0.42042,0.00047,10.90622]
[1777580269571,29.97,76327.37,0.6,0.42042,0.00047,10.90621]
[1777580269775,29.96,76330.79,0.6,0.42201,0.00047,10.91554]
[1777580271272,29.96,76330.63,0.6,0.42194,0.00047,10.91509]
[1777580271293,29.96,76330.63,0.6,0.42194,0.00047,10.91509]
[1777580271406,29.96,76330.63,0.6,0.42194,0.00047,10.91509]
[1777580271415,29.96,76330.63,0.6,0.42194,0.00047,10.91509]
[1777580271610,29.96,76330.63,0.6,0.42194,0.00047,10.91509]
[1777580271693,29.96,76331.09,0.6,0.42215,0.00047,10.91634]
[1777580272049,29.96,76331.09,0.6,0.42215,0.00047,10.91634]
[1777580272072,29.96,76331.09,0.6,0.42215,0.00047,10.91634]
[1777580272696,29.96,76335.84,0.6,0.42438,0.00047,10.92903]
[1777580273665,29.96,76335.84,0.6,0.42438,0.00047,10.92903]
[1777580273679,29.96,76335.84,0.6,0.42438,0.00047,10.92903]
[1777580273753,29.96,76338.74,0.6,0.42573,0.00047,10.9366]
[1777580275653,29.96,76339.38,0.6,0.42603,0.00047,10.93826]
[1777580275683,29.96,76338.89,0.6,0.4258,0.00047,10.93699]
[1777580281252,29.96,76338.05,0.6,0.42541,0.00047,10.93479]
[1777580284905,29.96,76338.11,0.6,0.42543,0.00047,10.93492]
[1777580285277,29.96,76339.56,0.6,0.42611,0.00047,10.93867]
[1777580285343,29.96,76343.11,0.6,0.42777,0.00047,10.94773]
[1777580287509,29.96,76343.08,0.6,0.42776,0.00047,10.94765]
[1777580287571,29.95,76344.77,0.6,0.42855,0.00047,10.95189]
[1777580289267,29.95,76333.14,0.6,0.42308,0.00047,10.92171]
[1777580290426,29.95,76329.26,0.6,0.42127,0.00047,10.9112]
[1777580292711,29.95,76329.26,0.6,0.42126,0.00047,10.91119]
[1777580292741,29.95,76329.26,0.6,0.42126,0.00047,10.91119]
[1777580292750,29.95,76329.26,0.6,0.42126,0.00047,10.91119]
[1777580298257,29.95,76331.5,0.6,0.42231,0.00047,10.91725]
[1777580298358,29.95,76328.69,0.6,0.42099,0.00047,10.90958]
[1777580303365,29.95,76328.78,0.6,0.42103,0.00047,10.90981]
[1777580306387,29.94,76332.82,0.6,0.42292,0.00047,10.92076]
[1777580311421,29.94,76333.37,0.6,0.42311,0.00047,10.9141]
[1777580316456,29.94,76333.89,0.6,0.42334,0.00047,10.91544]
[1777580318470,29.94,76326.29,0.6,0.41978,0.00047,10.89468]
[1777580323504,29.94,76327.82,0.6,0.42049,0.00047,10.89891]
[1777580326751,29.94,76332.07,0.6,0.42248,0.00047,10.91052]
[1777580327888,29.94,76332.07,0.6,0.42248,0.00047,10.91052]
[1777580327926,29.94,76332.07,0.6,0.42248,0.00047,10.91052]
[1777580328412,29.94,76332.42,0.6,0.42265,0.00047,10.91146]
[1777580328448,29.94,76332.42,0.6,0.42265,0.00047,10.91146]
[1777580328541,29.94,76336.82,0.6,0.42471,0.00047,10.92317]
[1777580329547,29.94,76329.52,0.6,0.42129,0.00047,10.90357]
[1777580330395,29.94,76329.52,0.6,0.42129,0.00047,10.90357]
[1777580330870,29.94,76328.67,0.6,0.42089,0.00047,10.90125]
[1777580334432,29.94,76326.63,0.6,0.41993,0.00047,10.89561]
[1777580334440,29.94,76326.63,0.6,0.41993,0.00047,10.89561]
[1777580336462,29.94,76326.46,0.6,0.41986,0.00047,10.89514]
[1777580336472,29.94,76326.46,0.6,0.41986,0.00047,10.89514]
[1777580340519,29.94,76326.33,0.6,0.4198,0.00047,10.89479]
[1777580340527,29.94,76326.33,0.6,0.4198,0.00047,10.89479]
[1777580345528,29.94,76326.96,0.6,0.42009,0.00047,10.89656]
[1777580346592,29.94,76326.84,0.6,0.42004,0.00047,10.89623]
[1777580346609,29.94,76326.84,0.6,0.42004,0.00047,10.89623]
[1777580349854,29.94,76330.5,0.6,0.42175,0.00047,10.9063]
[1777580352686,29.94,76331.4,0.6,0.42218,0.00047,10.90874]
[1777580352700,29.94,76331.4,0.6,0.42218,0.00047,10.90874]
[1777580354706,29.94,76331.81,0.6,0.42237,0.00047,10.90984]
[1777580354719,29.94,76331.81,0.6,0.42237,0.00047,10.90984]
[1777580354736,29.94,76331.81,0.6,0.42237,0.00047,10.90984]
[1777580354820,29.94,76333.61,0.6,0.42321,0.00047,10.91468]
[1777580356724,29.94,76333.66,0.6,0.42323,0.00047,10.91481]
[1777580356943,29.94,76333.44,0.6,0.42313,0.00047,10.91421]
[1777580361966,29.94,76333.95,0.6,0.42336,0.00047,10.91556]
[1777580364816,29.93,76333.52,0.6,0.42316,0.00047,10.91439]
[1777580364832,29.93,76333.52,0.6,0.42316,0.00047,10.91439]
[1777580366840,29.93,76333.56,0.6,0.42318,0.00047,10.91449]
[1777580366852,29.93,76333.56,0.6,0.42318,0.00047,10.91449]
[1777580368858,29.93,76333.96,0.6,0.42336,0.00047,10.91555]
[1777580368872,29.93,76333.96,0.6,0.42336,0.00047,10.91555]
[1777580370894,29.93,76334.27,0.6,0.42351,0.00047,10.91637]
[1777580370955,29.93,76334.27,0.6,0.42351,0.00047,10.91637]
[1777580370964,29.93,76334.27,0.6,0.42351,0.00047,10.91637]
[1777580370975,29.93,76334.27,0.6,0.42351,0.00047,10.91637]
[1777580370983,29.93,76334.27,0.6,0.42351,0.00047,10.91637]
[1777580371007,29.93,76334.75,0.6,0.42373,0.00047,10.91764]
[1777580372930,29.93,76334.89,0.6,0.42374,0.00047,10.90991]
[1777580372952,29.93,76338.63,0.6,0.42549,0.00047,10.91974]
[1777580376976,29.93,76338.46,0.6,0.42541,0.00047,10.91927]
[1777580377000,29.93,76338.46,0.6,0.42541,0.00047,10.91927]
[1777580377884,29.93,76338.29,0.6,0.42533,0.00047,10.91881]
[1777580378989,29.93,76338.29,0.6,0.42533,0.00047,10.91881]
[1777580378994,29.93,76342.81,0.6,0.42745,0.00047,10.93044]
[1777580379011,29.93,76342.81,0.6,0.42745,0.00047,10.93044]
[1777580381009,29.93,76344.75,0.6,0.42836,0.00047,10.93534]
[1777580381956,29.93,76345.29,0.6,0.42861,0.00047,10.93668]
[1777580383033,29.92,76345.31,0.6,0.42862,0.00047,10.93672]
[1777580383051,29.92,76345.31,0.6,0.42862,0.00047,10.93672]
[1777580383476,29.92,76345.31,0.6,0.42862,0.00047,10.93672]
[1777580383507,29.92,76345.31,0.6,0.42862,0.00047,10.93672]
[1777580383553,29.92,76345.31,0.6,0.42862,0.00047,10.93672]
[1777580383926,29.92,76345.42,0.6,0.42867,0.00047,10.93698]
[1777580385077,29.92,76346.41,0.6,0.42913,0.00047,10.93944]
[1777580385939,29.92,76347.48,0.6,0.42964,0.00047,10.94209]
[1777580388939,29.92,76347.05,0.6,0.42943,0.00047,10.941]
[1777580389126,29.92,76347.52,0.6,0.42965,0.00047,10.94215]
[1777580389968,29.92,76346.41,0.6,0.42912,0.00047,10.93939]
[1777580390975,29.92,76342.17,0.6,0.42713,0.00047,10.92871]
[1777580391433,29.92,76342.17,0.6,0.42713,0.00047,10.92871]
[1777580393180,29.92,76344.14,0.6,0.42805,0.00047,10.93369]
[1777580393951,29.92,76343.51,0.6,0.42775,0.00047,10.93209]
[1777580395203,29.92,76343.39,0.6,0.4277,0.00047,10.93178]
[1777580395212,29.92,76343.39,0.6,0.4277,0.00047,10.93178]
[1777580399246,29.91,76343.79,0.6,0.42788,0.00047,10.93277]
[1777580399252,29.91,76343.79,0.6,0.42788,0.00047,10.93277]
[1777580399290,29.91,76343.79,0.6,0.42788,0.00047,10.93277]
[1777580400038,29.91,76343.52,0.6,0.42775,0.00047,10.93208]
[1777580401265,29.91,76343.52,0.6,0.42775,0.00047,10.93208]
[1777580401963,29.91,76343.24,0.6,0.42762,0.00047,10.93135]
[1777580405316,29.91,76342.84,0.6,0.42742,0.00047,10.93032]
[1777580405326,29.91,76342.84,0.6,0.42742,0.00047,10.93032]
[1777580407366,29.91,76342.64,0.6,0.42733,0.00047,10.9298]
[1777580407372,29.91,76342.64,0.6,0.42733,0.00047,10.9298]
[1777580412642,29.91,76342.35,0.6,0.42719,0.00047,10.92903]
[1777580416420,29.91,76344.09,0.6,0.428,0.00047,10.93342]
[1777580419518,29.9,76343.72,0.6,0.42782,0.00047,10.93246]
[1777580419527,29.9,76343.72,0.6,0.42782,0.00047,10.93246]
[1777580423570,29.9,76343.52,0.6,0.42772,0.00047,10.93194]
[1777580423671,29.9,76343.36,0.6,0.42765,0.00047,10.93153]
[1777580428679,29.9,76341.55,0.6,0.42679,0.00047,10.92689]
[1777580434282,29.9,76341.86,0.6,0.42688,0.00047,10.91956]
[1777580435945,29.9,76341.86,0.6,0.42688,0.00047,10.91956]
[1777580436045,29.9,76345.46,0.6,0.42857,0.00047,10.92867]
[1777580437785,29.9,76346.67,0.6,0.42914,0.00047,10.93169]
[1777580438010,29.9,76350.16,0.6,0.43079,0.00047,10.94027]
[1777580439799,29.9,76351.27,0.6,0.43131,0.00047,10.94296]
[1777580439812,29.9,76351.27,0.6,0.43131,0.00047,10.94296]
[1777580441832,29.9,76351.12,0.6,0.43123,0.00047,10.94258]
[1777580441845,29.9,76351.12,0.6,0.43123,0.00047,10.94258]
[1777580445022,29.89,76347.9,0.6,0.42971,0.00047,10.93467]
[1777580445887,29.89,76347.9,0.6,0.42971,0.00047,10.93467]
[1777580445980,29.89,76348.42,0.6,0.42995,0.00047,10.93595]
[1777580451552,29.89,76346.37,0.6,0.42898,0.00047,10.93083]
[1777580455657,29.89,76346.29,0.6,0.42894,0.00047,10.93062]
[1777580455976,29.89,76346.07,0.6,0.42883,0.00047,10.93006]
[1777580456772,29.89,76346.07,0.6,0.42883,0.00047,10.93006]
[1777580456830,29.89,76346.07,0.6,0.42883,0.00047,10.93006]
[1777580456845,29.89,76346.07,0.6,0.42883,0.00047,10.93006]
[1777580456889,29.89,76346.07,0.6,0.42883,0.00047,10.93006]
[1777580456942,29.89,76345.98,0.6,0.42879,0.00047,10.92983]
[1777580457645,29.89,76345.98,0.6,0.42879,0.00047,10.92983]
[1777580457681,29.89,76345.98,0.6,0.42879,0.00047,10.92983]
[1777580458075,29.89,76345.98,0.6,0.42879,0.00047,10.92983]
[1777580457782,29.89,76351.86,0.6,0.43156,0.00047,10.94427]
[1777580458722,29.89,76351.86,0.6,0.43156,0.00047,10.94427]
[1777580458886,29.89,76357.77,0.6,0.43435,0.00047,10.95824]
[1777580459987,29.89,76357.77,0.6,0.43435,0.00047,10.95824]
[1777580460085,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460142,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460146,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460177,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460200,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460221,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460238,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460327,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460401,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580460423,29.89,76367.73,0.6,0.43907,0.00047,10.98058]
[1777580461188,29.89,76381.95,0.6,0.44581,0.00047,11.00984]
[1777580461345,29.89,76381.95,0.6,0.44581,0.00047,11.00984]
[1777580461790,29.89,76381.95,0.6,0.44581,0.00047,11.00984]
[1777580461876,29.89,76381.95,0.6,0.44581,0.00047,11.00984]
[1777580461907,29.89,76401.87,0.6,0.45528,0.00048,11.0455]
[1777580462130,29.89,76401.87,0.6,0.45528,0.00048,11.0455]
[1777580462390,29.89,76401.87,0.6,0.45528,0.00048,11.0455]
[1777580462599,29.89,76401.87,0.6,0.45528,0.00048,11.0455]
[1777580462667,29.89,76401.87,0.6,0.45528,0.00048,11.0455]
[1777580463053,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580463724,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580463797,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580463969,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580464022,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580464048,29.89,76431.2,0.6,0.46927,0.00048,11.08666]
[1777580464202,29.89,76445.42,0.6,0.47606,0.00048,11.10171]
[1777580464251,29.89,76445.42,0.6,0.47606,0.00048,11.10171]
[1777580464630,29.89,76445.42,0.6,0.47606,0.00048,11.10171]
[1777580464731,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465305,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465466,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465522,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465548,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465628,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465715,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465747,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580465865,29.89,76453.48,0.6,0.47992,0.00048,11.10881]
[1777580466067,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466185,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466354,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466734,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466774,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466839,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580467098,29.87,76457.0,0.6,0.48158,0.00048,11.11156]
[1777580466940,29.84,76463.39,0.6,0.48463,0.00048,11.11609]
[1777580467140,29.84,76463.39,0.6,0.48463,0.00048,11.11609]
[1777580467527,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468458,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468535,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468625,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468741,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468802,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580468906,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580469087,29.84,76463.83,0.6,0.48484,0.00048,11.11638]
[1777580469007,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580469118,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580469411,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580469522,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580469598,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580469693,29.82,76479.89,0.6,0.49252,0.00048,11.12479]
[1777580470048,29.8,76466.06,0.6,0.48588,0.00048,11.11777]
[1777580471983,29.8,76465.57,0.6,0.48565,0.00048,11.11746]
[1777580472016,29.8,76465.57,0.6,0.48565,0.00048,11.11746]
[1777580472070,29.77,76452.93,0.6,0.47956,0.00048,11.10822]
[1777580472242,29.77,76452.93,0.6,0.47956,0.00048,11.10822]
[1777580472574,29.77,76452.89,0.6,0.47954,0.00048,11.10819]
[1777580474612,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474615,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474719,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474732,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474754,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474856,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474882,29.77,76453.02,0.6,0.4796,0.00048,11.1083]
[1777580474909,29.77,76447.15,0.6,0.47679,0.00048,11.10315]
[1777580475246,29.77,76447.15,0.6,0.47679,0.00048,11.10315]
[1777580475296,29.77,76447.15,0.6,0.47679,0.00048,11.10315]
[1777580475589,29.77,76446.52,0.6,0.47648,0.00048,11.10256]
[1777580476595,29.77,76438.14,0.6,0.47246,0.00048,11.09417]
[1777580478887,29.77,76436.41,0.6,0.47163,0.00048,11.09229]
[1777580478913,29.77,76436.41,0.6,0.47163,0.00048,11.09229]
[1777580478936,29.77,76438.45,0.6,0.47261,0.00048,11.09449]
[1777580479221,29.77,76438.45,0.6,0.47261,0.00048,11.09449]
[1777580479254,29.77,76438.45,0.6,0.47261,0.00048,11.09449]
[1777580479648,29.77,76440.56,0.6,0.47362,0.00048,11.0967]
[1777580480737,29.77,76440.56,0.6,0.47362,0.00048,11.0967]
[1777580480751,29.77,76440.56,0.6,0.47362,0.00048,11.0967]
[1777580480838,29.77,76441.14,0.6,0.4739,0.00048,11.0973]
[1777580481296,29.77,76441.14,0.6,0.4739,0.00048,11.0973]
[1777580481783,29.77,76432.19,0.6,0.4696,0.00048,11.08752]
[1777580484003,29.77,76431.83,0.6,0.46943,0.00048,11.08709]
[1777580484023,29.77,76431.83,0.6,0.46943,0.00048,11.08709]
[1777580484041,29.77,76431.83,0.6,0.46943,0.00048,11.08709]
[1777580484105,29.76,76419.04,0.6,0.4633,0.00048,11.07082]
[1777580484612,29.76,76419.04,0.6,0.4633,0.00048,11.07082]
[1777580484762,29.76,76419.04,0.6,0.4633,0.00048,11.07082]
[1777580484826,29.76,76419.2,0.6,0.46338,0.00048,11.07104]
[1777580489959,29.77,76418.48,0.6,0.46303,0.00048,11.07005]
[1777580492594,29.77,76416.68,0.6,0.46214,0.00048,11.05954]
[1777580494724,29.77,76412.64,0.6,0.46021,0.00048,11.0537]
[1777580495738,29.77,76412.64,0.6,0.46021,0.00048,11.0537]
[1777580495767,29.77,76412.64,0.6,0.46021,0.00048,11.0537]
[1777580495837,29.77,76413.26,0.6,0.46051,0.00048,11.05462]
[1777580496687,29.77,76413.26,0.6,0.46051,0.00048,11.05462]
[1777580496697,29.77,76413.26,0.6,0.46051,0.00048,11.05462]
[1777580496719,29.77,76413.26,0.6,0.46051,0.00048,11.05462]
[1777580496771,29.77,76412.85,0.6,0.46031,0.00048,11.05402]
[1777580498689,29.77,76412.93,0.6,0.46035,0.00048,11.05414]
[1777580498993,29.77,76412.93,0.6,0.46035,0.00048,11.05414]
[1777580499020,29.77,76412.93,0.6,0.46035,0.00048,11.05414]
[1777580499054,29.77,76412.93,0.6,0.46035,0.00048,11.05414]
[1777580499084,29.77,76412.93,0.6,0.46035,0.00048,11.05414]
[1777580499102,29.77,76410.17,0.6,0.45903,0.00048,11.05001]
[1777580500675,29.77,76409.98,0.6,0.45894,0.00048,11.04973]
[1777580500709,29.77,76409.98,0.6,0.45894,0.00048,11.04973]
[1777580500776,29.77,76405.63,0.6,0.45686,0.00048,11.04298]
[1777580501923,29.77,76408.79,0.6,0.45837,0.00048,11.04792]
[1777580502753,29.77,76408.79,0.6,0.45837,0.00048,11.04792]
[1777580503066,29.77,76411.43,0.6,0.45964,0.00048,11.05193]
[1777580504739,29.77,76411.42,0.6,0.45963,0.00048,11.05192]
[1777580504752,29.77,76411.42,0.6,0.45963,0.00048,11.05192]
[1777580506774,29.78,76410.96,0.6,0.45942,0.00048,11.05124]
[1777580506791,29.78,76410.96,0.6,0.45942,0.00048,11.05124]
[1777580506825,29.78,76410.96,0.6,0.45942,0.00048,11.05124]
[1777580507002,29.78,76410.96,0.6,0.45942,0.00048,11.05124]
[1777580507144,29.78,76410.96,0.6,0.45942,0.00048,11.05124]
[1777580507086,29.78,76412.12,0.6,0.45997,0.00048,11.05297]
[1777580507185,29.78,76412.12,0.6,0.45997,0.00048,11.05297]
[1777580507213,29.78,76412.12,0.6,0.45997,0.00048,11.05297]
[1777580507272,29.78,76412.12,0.6,0.45997,0.00048,11.05297]
[1777580508102,29.78,76425.93,0.6,0.46659,0.00048,11.07195]
[1777580508237,29.78,76425.93,0.6,0.46659,0.00048,11.07195]
[1777580508286,29.78,76425.93,0.6,0.46659,0.00048,11.07195]
[1777580508466,29.78,76425.93,0.6,0.46659,0.00048,11.07195]
[1777580508722,29.78,76425.93,0.6,0.46659,0.00048,11.07195]
[1777580508827,29.78,76426.88,0.6,0.46705,0.00048,11.07315]
[1777580509282,29.78,76426.88,0.6,0.46705,0.00048,11.07315]
[1777580509529,29.78,76426.88,0.6,0.46705,0.00048,11.07315]
[1777580509795,29.78,76426.88,0.6,0.46705,0.00048,11.07315]
[1777580509970,29.78,76426.88,0.6,0.46705,0.00048,11.07315]
[1777580510157,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580510537,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580510631,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580510794,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580510901,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580511038,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580511111,29.78,76488.05,0.6,0.49642,0.00048,11.11952]
[1777580511192,29.78,76501.84,0.6,0.50305,0.00048,11.12165]
[1777580512240,29.78,76498.02,0.6,0.50121,0.00048,11.12137]
[1777580512417,29.78,76498.02,0.6,0.50121,0.00048,11.12137]
[1777580512730,29.78,76498.02,0.6,0.50121,0.00048,11.12137]
[1777580513088,29.78,76475.5,0.6,0.49039,0.00048,11.11492]
[1777580513803,29.78,76475.5,0.6,0.49039,0.00048,11.11492]
[1777580513840,29.78,76475.5,0.6,0.49039,0.00048,11.11492]
[1777580513942,29.75,76472.31,0.6,0.48884,0.00048,11.11334]
[1777580514872,29.76,76472.16,0.6,0.48877,0.00048,11.11326]
[1777580518974,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519013,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519068,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519106,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519107,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519138,29.77,76469.94,0.6,0.48771,0.00048,11.11206]
[1777580519075,29.77,76468.98,0.6,0.48725,0.00048,11.11152]
[1777580519907,29.77,76469.02,0.6,0.48727,0.00048,11.11154]
[1777580521041,29.77,76469.02,0.6,0.48727,0.00048,11.11154]
[1777580521052,29.77,76469.02,0.6,0.48727,0.00048,11.11154]
[1777580521063,29.77,76469.02,0.6,0.48727,0.00048,11.11154]
[1777580521093,29.77,76469.02,0.6,0.48727,0.00048,11.11154]
[1777580521142,29.77,76468.5,0.6,0.48702,0.00048,11.11125]
[1777580523098,29.77,76468.52,0.6,0.48703,0.00048,11.11126]
[1777580523108,29.77,76468.52,0.6,0.48703,0.00048,11.11126]
[1777580524147,29.77,76469.55,0.6,0.48753,0.00048,11.11185]
[1777580525127,29.77,76471.93,0.6,0.48867,0.00048,11.11314]
[1777580527059,29.77,76467.93,0.6,0.48675,0.00048,11.11091]
[1777580527331,29.77,76467.93,0.6,0.48675,0.00048,11.11091]
[1777580527354,29.77,76467.93,0.6,0.48675,0.00048,11.11091]
[1777580529218,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580529229,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580529267,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580529924,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580529978,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580530062,29.78,76465.8,0.6,0.48573,0.00048,11.10963]
[1777580530140,29.78,76464.62,0.6,0.48516,0.00048,11.10888]
[1777580531233,29.78,76464.01,0.6,0.48487,0.00048,11.10848]
[1777580531275,29.78,76464.01,0.6,0.48487,0.00048,11.10848]
[1777580532142,29.78,76449.07,0.6,0.47769,0.00048,11.09692]
[1777580533000,29.78,76449.03,0.6,0.47767,0.00048,11.09689]
[1777580533257,29.78,76449.03,0.6,0.47767,0.00048,11.09689]
[1777580534113,29.78,76449.23,0.6,0.47777,0.00048,11.09707]
[1777580536124,29.78,76444.33,0.6,0.47542,0.00048,11.09251]
[1777580541149,29.78,76442.62,0.6,0.4746,0.00048,11.09083]
[1777580541350,29.78,76443.11,0.6,0.47483,0.00048,11.09132]
[1777580541363,29.78,76443.11,0.6,0.47483,0.00048,11.09132]
[1777580542066,29.78,76443.02,0.6,0.47479,0.00048,11.09123]
[1777580543072,29.78,76449.14,0.6,0.47773,0.00048,11.09699]
[1777580543420,29.78,76449.14,0.6,0.47773,0.00048,11.09699]
[1777580543457,29.78,76449.14,0.6,0.47773,0.00048,11.09699]
[1777580544078,29.78,76453.27,0.6,0.47971,0.00048,11.10054]
[1777580545447,29.78,76453.99,0.6,0.48006,0.00048,11.10113]
[1777580546094,29.78,76454.86,0.6,0.48047,0.00048,11.10183]
[1777580549490,29.78,76456.75,0.6,0.48138,0.00048,11.10331]
[1777580549515,29.78,76456.75,0.6,0.48138,0.00048,11.10331]
[1777580551518,29.78,76456.0,0.6,0.481,0.00048,11.09475]
[1777580551531,29.78,76456.0,0.6,0.481,0.00048,11.09475]
[1777580553557,29.78,76456.04,0.6,0.48102,0.00048,11.09478]
[1777580553570,29.78,76456.04,0.6,0.48102,0.00048,11.09478]
[1777580553584,29.78,76456.04,0.6,0.48102,0.00048,11.09478]
[1777580557613,29.78,76455.75,0.6,0.48088,0.00048,11.09456]
[1777580557618,29.78,76455.75,0.6,0.48088,0.00048,11.09456]
[1777580557621,29.78,76455.75,0.6,0.48088,0.00048,11.09456]
[1777580557633,29.78,76455.75,0.6,0.48088,0.00048,11.09456]
[1777580561664,29.78,76455.54,0.6,0.48078,0.00048,11.09439]
[1777580561677,29.78,76455.54,0.6,0.48078,0.00048,11.09439]
[1777580565729,29.77,76454.57,0.6,0.48031,0.00048,11.09361]
[1777580565744,29.77,76454.57,0.6,0.48031,0.00048,11.09361]
[1777580565755,29.77,76454.57,0.6,0.48031,0.00048,11.09361]
[1777580567755,29.77,76454.71,0.6,0.48038,0.00048,11.09373]
[1777580568091,29.77,76455.02,0.6,0.48053,0.00048,11.09397]
[1777580569778,29.77,76454.9,0.6,0.48047,0.00048,11.09388]
[1777580569785,29.77,76454.9,0.6,0.48047,0.00048,11.09388]
[1777580569800,29.77,76454.9,0.6,0.48047,0.00048,11.09388]
[1777580573839,29.77,76454.8,0.6,0.48042,0.00048,11.0938]
[1777580573842,29.77,76454.8,0.6,0.48042,0.00048,11.0938]
[1777580573853,29.77,76454.8,0.6,0.48042,0.00048,11.0938]
[1777580578861,29.77,76454.88,0.6,0.48046,0.00048,11.09386]
[1777580579932,29.77,76454.85,0.6,0.48045,0.00048,11.09384]
[1777580579943,29.77,76454.85,0.6,0.48045,0.00048,11.09384]
[1777580583993,29.77,76454.49,0.6,0.48027,0.00048,11.09355]
[1777580584006,29.77,76454.49,0.6,0.48027,0.00048,11.09355]
[1777580588048,29.77,76455.5,0.6,0.48076,0.00048,11.09435]
[1777580588057,29.77,76455.5,0.6,0.48076,0.00048,11.09435]
[1777580590073,29.77,76455.75,0.6,0.48088,0.00048,11.09455]
[1777580590084,29.77,76455.75,0.6,0.48088,0.00048,11.09455]
[1777580595139,29.77,76454.91,0.6,0.48047,0.00048,11.09388]
[1777580595282,29.77,76455.04,0.6,0.48054,0.00048,11.09399]
[1777580595325,29.77,76455.04,0.6,0.48054,0.00048,11.09399]
[1777580596204,29.77,76455.04,0.6,0.48054,0.00048,11.09399]
[1777580596219,29.77,76449.1,0.6,0.47768,0.00048,11.08896]
[1777580597165,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580597698,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580597709,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580597713,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580597735,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580598193,29.77,76446.44,0.6,0.4764,0.00048,11.08653]
[1777580597777,29.77,76444.34,0.6,0.47539,0.00048,11.08452]
[1777580599190,29.77,76444.22,0.6,0.47534,0.00048,11.08441]
[1777580600234,29.77,76444.22,0.6,0.47534,0.00048,11.08441]
[1777580600235,29.77,76442.54,0.6,0.47453,0.00048,11.08275]
[1777580600252,29.77,76442.54,0.6,0.47453,0.00048,11.08275]
[1777580600474,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580602236,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580602251,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580602965,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580603003,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580603017,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580603020,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580603055,29.77,76439.69,0.6,0.47316,0.00048,11.07984]
[1777580603156,29.77,76440.54,0.6,0.47357,0.00048,11.08072]
[1777580603850,29.77,76440.54,0.6,0.47357,0.00048,11.08072]
[1777580603951,29.77,76433.17,0.6,0.47003,0.00048,11.07268]
[1777580604267,29.77,76433.17,0.6,0.47003,0.00048,11.07268]
[1777580604275,29.77,76433.17,0.6,0.47003,0.00048,11.07268]
[1777580604306,29.77,76433.17,0.6,0.47003,0.00048,11.07268]
[1777580604838,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606014,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606049,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606052,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606060,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606097,29.77,76431.43,0.6,0.46919,0.00048,11.07065]
[1777580606115,29.77,76432.79,0.6,0.46984,0.00048,11.07223]
[1777580606281,29.77,76432.79,0.6,0.46984,0.00048,11.07223]
[1777580606723,29.77,76436.39,0.6,0.47157,0.00048,11.07629]
[1777580608319,29.76,76436.99,0.6,0.47186,0.00048,11.07694]
[1777580608332,29.76,76436.99,0.6,0.47186,0.00048,11.07694]
[1777580610352,29.76,76436.25,0.6,0.4715,0.00048,11.07613]
[1777580610542,29.76,76436.26,0.6,0.4715,0.00048,11.07614]
[1777580612740,29.76,76438.21,0.6,0.47242,0.00048,11.07026]
[1777580614433,29.76,76441.47,0.6,0.47398,0.00048,11.07366]
[1777580615174,29.76,76441.58,0.6,0.47404,0.00048,11.07377]
[1777580616431,29.76,76442.88,0.6,0.47466,0.00048,11.07508]
[1777580616445,29.76,76442.88,0.6,0.47466,0.00048,11.07508]
[1777580617192,29.76,76445.9,0.6,0.47611,0.00048,11.07801]
[1777580618480,29.76,76446.38,0.6,0.47634,0.00048,11.07846]
[1777580618490,29.76,76446.38,0.6,0.47634,0.00048,11.07846]
[1777580620334,29.76,76446.51,0.6,0.4764,0.00048,11.07858]
[1777580620350,29.76,76446.51,0.6,0.4764,0.00048,11.07858]
[1777580621622,29.76,76449.13,0.6,0.47766,0.00048,11.08098]
[1777580626657,29.76,76448.08,0.6,0.47716,0.00048,11.08003]
[1777580631692,29.75,76448.28,0.6,0.47725,0.00048,11.08021]
[1777580636728,29.75,76447.56,0.6,0.47691,0.00048,11.07955]
[1777580641763,29.75,76447.75,0.6,0.477,0.00048,11.07972]
[1777580646800,29.75,76448.23,0.6,0.47723,0.00048,11.08016]
[1777580651833,29.75,76447.96,0.6,0.47709,0.00048,11.07991]
[1777580659888,29.75,76447.73,0.6,0.47698,0.00048,11.0797]
[1777580663338,29.75,76447.16,0.6,0.47671,0.00048,11.07917]
[1777580663359,29.75,76447.16,0.6,0.47671,0.00048,11.07917]
[1777580664199,29.75,76439.73,0.6,0.47313,0.00048,11.07184]
[1777580665366,29.74,76439.43,0.6,0.47299,0.00048,11.07152]
[1777580665372,29.74,76439.43,0.6,0.47299,0.00048,11.07152]
[1777580665406,29.74,76439.43,0.6,0.47299,0.00048,11.07152]
[1777580665932,29.74,76430.39,0.6,0.46864,0.00048,11.06135]
[1777580667352,29.74,76429.88,0.6,0.46839,0.00048,11.06074]
[1777580667429,29.74,76429.88,0.6,0.46839,0.00048,11.06074]
[1777580667443,29.74,76429.88,0.6,0.46839,0.00048,11.06074]
[1777580667447,29.74,76429.88,0.6,0.46839,0.00048,11.06074]
[1777580667459,29.74,76429.88,0.6,0.46839,0.00048,11.06074]
[1777580667945,29.74,76430.05,0.6,0.46847,0.00048,11.06095]
[1777580669382,29.74,76430.01,0.6,0.46846,0.00048,11.0609]
[1777580670304,29.74,76429.77,0.6,0.46834,0.00048,11.06061]
[1777580675304,29.75,76429.57,0.6,0.46822,0.00048,11.05237]
[1777580675433,29.75,76429.49,0.6,0.46818,0.00048,11.05227]
[1777580675443,29.75,76429.49,0.6,0.46818,0.00048,11.05227]
[1777580681037,29.75,76429.63,0.6,0.46825,0.00048,11.05244]
[1777580686073,29.75,76429.83,0.6,0.46835,0.00048,11.05269]
[1777580691107,29.75,76427.87,0.6,0.46741,0.00048,11.0503]
[1777580695138,29.75,76423.51,0.6,0.46531,0.00048,11.04476]
[1777580696341,29.75,76412.36,0.6,0.45996,0.00048,11.02919]
[1777580697818,29.76,76412.27,0.6,0.45992,0.00048,11.02906]
[1777580698259,29.76,76406.81,0.6,0.4573,0.00048,11.02071]
[1777580699921,29.76,76406.23,0.6,0.45702,0.00048,11.0198]
[1777580699993,29.76,76406.23,0.6,0.45702,0.00048,11.0198]
[1777580701874,29.76,76406.3,0.6,0.45706,0.00048,11.01991]
[1777580702184,29.76,76404.05,0.6,0.45598,0.00048,11.01632]
[1777580708226,29.76,76406.1,0.6,0.45697,0.00048,11.01962]
[1777580710082,29.76,76405.08,0.6,0.45648,0.00048,11.018]
[1777580710230,29.76,76405.08,0.6,0.45648,0.00048,11.018]
[1777580710279,29.76,76395.54,0.6,0.45191,0.00048,11.00201]
[1777580710671,29.76,76395.54,0.6,0.45191,0.00048,11.00201]
[1777580710678,29.76,76395.54,0.6,0.45191,0.00048,11.00201]
[1777580710692,29.76,76395.54,0.6,0.45191,0.00048,11.00201]
[1777580711249,29.76,76395.25,0.6,0.45177,0.00048,11.00151]
[1777580712052,29.76,76395.25,0.6,0.45177,0.00048,11.00151]
[1777580712064,29.76,76395.25,0.6,0.45177,0.00048,11.00151]
[1777580712077,29.76,76395.25,0.6,0.45177,0.00048,11.00151]
[1777580712254,29.77,76389.43,0.6,0.44899,0.00048,10.99102]
[1777580714039,29.77,76387.39,0.6,0.44801,0.00048,10.98723]
[1777580714354,29.77,76387.45,0.6,0.44805,0.00048,10.98735]
[1777580718101,29.77,76388.63,0.6,0.44862,0.00048,10.9896]
[1777580718113,29.77,76388.63,0.6,0.44862,0.00048,10.9896]
[1777580723136,29.78,76389.44,0.6,0.44902,0.00048,10.99115]
[1777580725382,29.79,76393.64,0.6,0.45104,0.00048,10.99879]
[1777580726209,29.79,76393.64,0.6,0.45104,0.00048,10.99879]
[1777580726210,29.79,76393.64,0.6,0.45104,0.00048,10.99879]
[1777580726225,29.79,76393.64,0.6,0.45104,0.00048,10.99879]
[1777580730277,29.79,76395.32,0.6,0.45185,0.00048,11.00178]
[1777580730288,29.79,76395.32,0.6,0.45185,0.00048,11.00178]
[1777580730380,29.79,76395.18,0.6,0.45179,0.00048,11.00154]
[1777580732317,29.79,76395.45,0.6,0.45191,0.00048,11.00201]
[1777580732322,29.79,76395.45,0.6,0.45191,0.00048,11.00201]
[1777580733352,29.79,76393.22,0.6,0.45081,0.00048,10.99004]
[1777580736394,29.8,76392.79,0.6,0.45061,0.00048,10.98929]
[1777580736403,29.8,76392.79,0.6,0.45061,0.00048,10.98929]
[1777580736404,29.8,76392.79,0.6,0.45061,0.00048,10.98929]
[1777580738418,29.8,76392.94,0.6,0.45069,0.00048,10.98958]
[1777580738421,29.8,76392.94,0.6,0.45069,0.00048,10.98958]
[1777580738430,29.8,76392.94,0.6,0.45069,0.00048,10.98958]
[1777580743451,29.81,76393.62,0.6,0.45103,0.00048,10.99082]
[1777580744505,29.81,76393.62,0.6,0.45103,0.00048,10.99083]
[1777580744509,29.81,76393.62,0.6,0.45103,0.00048,10.99083]
[1777580744511,29.81,76393.62,0.6,0.45103,0.00048,10.99083]
[1777580746538,29.81,76393.71,0.6,0.45107,0.00048,10.991]
[1777580746542,29.81,76393.71,0.6,0.45107,0.00048,10.991]
[1777580746551,29.81,76393.71,0.6,0.45107,0.00048,10.991]
[1777580746578,29.81,76393.71,0.6,0.45107,0.00048,10.991]
[1777580746619,29.81,76393.4,0.6,0.45093,0.00048,10.99045]
[1777580748568,29.81,76393.4,0.6,0.45093,0.00048,10.99045]
[1777580749399,29.81,76393.71,0.6,0.45108,0.00048,10.99103]
[1777580750600,29.81,76393.93,0.6,0.45119,0.00048,10.99142]
[1777580750679,29.81,76393.97,0.6,0.45121,0.00048,10.99149]
[1777580752626,29.81,76393.97,0.6,0.45121,0.00048,10.9915]
[1777580753363,29.82,76393.89,0.6,0.45117,0.00048,10.99137]
[1777580756673,29.82,76393.94,0.6,0.4512,0.00048,10.99148]
[1777580756682,29.82,76393.94,0.6,0.4512,0.00048,10.99148]
[1777580756752,29.82,76393.98,0.6,0.45122,0.00048,10.99155]
[1777580758712,29.82,76393.98,0.6,0.45123,0.00048,10.99156]
[1777580759298,29.82,76394.28,0.6,0.45137,0.00048,10.9921]
[1777580764326,29.83,76395.51,0.6,0.45197,0.00048,10.99428]
[1777580764813,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580764825,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765301,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765377,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765396,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765332,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765447,29.83,76395.53,0.6,0.45198,0.00048,10.99433]
[1777580765648,29.83,76398.56,0.6,0.45343,0.00048,10.99955]
[1777580767796,29.83,76398.56,0.6,0.45343,0.00048,10.99955]
[1777580768214,29.83,76407.39,0.6,0.45766,0.00048,11.01394]
[1777580768887,29.83,76407.39,0.6,0.45766,0.00048,11.01394]
[1777580768921,29.83,76407.39,0.6,0.45766,0.00048,11.01394]
[1777580768988,29.83,76407.54,0.6,0.45774,0.00048,11.01418]
[1777580770892,29.83,76407.89,0.6,0.4579,0.00048,11.01472]
[1777580770932,29.83,76407.89,0.6,0.4579,0.00048,11.01472]
[1777580771222,29.83,76411.95,0.6,0.45985,0.00048,11.02088]
[1777580772919,29.83,76411.95,0.6,0.45985,0.00048,11.02088]
[1777580773364,29.83,76411.89,0.6,0.45982,0.00048,11.0208]
[1777580774336,29.83,76414.92,0.6,0.46127,0.00048,11.02523]
[1777580774967,29.83,76414.92,0.6,0.46127,0.00048,11.02523]
[1777580774990,29.83,76414.92,0.6,0.46127,0.00048,11.02523]
[1777580775041,29.83,76415.86,0.6,0.46172,0.00048,11.02657]
[1777580776963,29.83,76415.9,0.6,0.46174,0.00048,11.02663]
[1777580776991,29.83,76415.9,0.6,0.46174,0.00048,11.02663]
[1777580777001,29.83,76415.97,0.6,0.46177,0.00048,11.02672]
[1777580777936,29.83,76415.97,0.6,0.46177,0.00048,11.02672]
[1777580777958,29.83,76415.97,0.6,0.46177,0.00048,11.02672]
[1777580778326,29.83,76416.27,0.6,0.46192,0.00048,11.02715]
[1777580779003,29.83,76416.27,0.6,0.46192,0.00048,11.02715]
[1777580779034,29.83,76416.27,0.6,0.46192,0.00048,11.02715]
[1777580779135,29.83,76417.17,0.6,0.46235,0.00048,11.02842]
[1777580781018,29.83,76417.17,0.6,0.46235,0.00048,11.02842]
[1777580781339,29.83,76415.98,0.6,0.46178,0.00048,11.02674]
[1777580782395,29.83,76412.02,0.6,0.45988,0.00048,11.02098]
[1777580783058,29.83,76412.02,0.6,0.45988,0.00048,11.02098]
[1777580783074,29.83,76412.02,0.6,0.45988,0.00048,11.02098]
[1777580784167,29.83,76411.12,0.6,0.45945,0.00048,11.01964]
[1777580784203,29.83,76411.12,0.6,0.45945,0.00048,11.01964]
[1777580784269,29.83,76411.03,0.6,0.45941,0.00048,11.01951]
[1777580785076,29.83,76411.03,0.6,0.45941,0.00048,11.01951]
[1777580785414,29.83,76410.53,0.6,0.45917,0.00048,11.01876]
[1777580787099,29.83,76410.13,0.6,0.45898,0.00048,11.01816]
[1777580787108,29.83,76410.13,0.6,0.45898,0.00048,11.01816]
[1777580787118,29.83,76410.13,0.6,0.45898,0.00048,11.01816]
[1777580789129,29.84,76410.94,0.6,0.45937,0.00048,11.01939]
[1777580789140,29.84,76410.94,0.6,0.45937,0.00048,11.01939]
[1777580791166,29.84,76410.46,0.6,0.45914,0.00048,11.01867]
[1777580791175,29.84,76410.46,0.6,0.45914,0.00048,11.01867]
[1777580793212,29.84,76410.05,0.6,0.45891,0.00048,11.01002]
[1777580793222,29.84,76410.05,0.6,0.45891,0.00048,11.01002]
[1777580795257,29.84,76409.87,0.6,0.45883,0.00048,11.00976]
[1777580795264,29.84,76409.87,0.6,0.45883,0.00048,11.00976]
[1777580800291,29.84,76408.44,0.6,0.45815,0.00048,11.00758]
[1777580803390,29.85,76410.09,0.6,0.45895,0.00048,11.01012]
[1777580803398,29.85,76410.09,0.6,0.45895,0.00048,11.01012]
[1777580803412,29.85,76409.5,0.6,0.45866,0.00048,11.00922]
[1777580805416,29.85,76409.37,0.6,0.4586,0.00048,11.00902]
[1777580806453,29.85,76411.14,0.6,0.45945,0.00048,11.01171]
[1777580807438,29.85,76411.14,0.6,0.45945,0.00048,11.01171]
[1777580807446,29.85,76411.14,0.6,0.45945,0.00048,11.01171]
[1777580809466,29.85,76411.35,0.6,0.45956,0.00048,11.01203]
[1777580809479,29.85,76411.9,0.6,0.45982,0.00048,11.01285]
[1777580814508,29.85,76412.02,0.6,0.45988,0.00048,11.01304]
[1777580815559,29.85,76412.12,0.6,0.45993,0.00048,11.01319]
[1777580815579,29.85,76412.12,0.6,0.45993,0.00048,11.01319]
[1777580815977,29.85,76412.16,0.6,0.45995,0.00048,11.01325]
[1777580817594,29.86,76412.35,0.6,0.46004,0.00048,11.01354]
[1777580818400,29.86,76412.25,0.6,0.45999,0.00048,11.01339]
[1777580823427,29.86,76414.11,0.6,0.46089,0.00048,11.01612]
[1777580823689,29.86,76414.11,0.6,0.46089,0.00048,11.01612]
[1777580823698,29.86,76414.11,0.6,0.46089,0.00048,11.01612]
[1777580825712,29.86,76414.11,0.6,0.46089,0.00048,11.01612]
[1777580827747,29.86,76414.26,0.6,0.46096,0.00048,11.01634]
[1777580827757,29.86,76414.26,0.6,0.46096,0.00048,11.01634]
[1777580828062,29.86,76414.31,0.6,0.46099,0.00048,11.01642]
[1777580829765,29.86,76414.03,0.6,0.46085,0.00048,11.01601]
[1777580830472,29.86,76414.18,0.6,0.46093,0.00048,11.01623]
[1777580831785,29.86,76414.65,0.6,0.46115,0.00048,11.01691]
[1777580831790,29.86,76414.65,0.6,0.46115,0.00048,11.01691]
[1777580831800,29.86,76414.65,0.6,0.46115,0.00048,11.01691]
[1777580833811,29.86,76414.64,0.6,0.46115,0.00048,11.0169]
[1777580833825,29.86,76414.64,0.6,0.46115,0.00048,11.0169]
[1777580835833,29.86,76416.73,0.6,0.46215,0.00048,11.01988]
[1777580835845,29.86,76416.73,0.6,0.46215,0.00048,11.01988]
[1777580839884,29.86,76416.75,0.6,0.46216,0.00048,11.01991]
[1777580839897,29.86,76416.75,0.6,0.46216,0.00048,11.01991]
[1777580842046,29.86,76416.79,0.6,0.46218,0.00048,11.01997]
[1777580842089,29.86,76416.79,0.6,0.46218,0.00048,11.01997]
[1777580842432,29.86,76418.47,0.6,0.46299,0.00048,11.02231]
[1777580843981,29.86,76418.43,0.6,0.46297,0.00048,11.02226]
[1777580844001,29.86,76418.43,0.6,0.46297,0.00048,11.02226]
[1777580844005,29.86,76418.43,0.6,0.46297,0.00048,11.02226]
[1777580844424,29.86,76425.65,0.6,0.46643,0.00048,11.03181]
[1777580848019,29.86,76426.37,0.6,0.46677,0.00048,11.03271]
[1777580848028,29.86,76426.37,0.6,0.46677,0.00048,11.03271]
[1777580850053,29.86,76424.56,0.6,0.4659,0.00048,11.03041]
[1777580850062,29.86,76424.56,0.6,0.4659,0.00048,11.03041]
[1777580850077,29.86,76424.56,0.6,0.4659,0.00048,11.03041]
[1777580850468,29.86,76423.71,0.6,0.46549,0.00048,11.02932]
[1777580851381,29.86,76420.48,0.6,0.46392,0.00048,11.01701]
[1777580852099,29.86,76420.48,0.6,0.46392,0.00048,11.01701]
[1777580852106,29.86,76420.48,0.6,0.46392,0.00048,11.01701]
[1777580852138,29.86,76420.48,0.6,0.46392,0.00048,11.01701]
[1777580852230,29.86,76420.24,0.6,0.4638,0.00048,11.01669]
[1777580854113,29.86,76419.06,0.6,0.46323,0.00048,11.01508]
[1777580854445,29.86,76418.94,0.6,0.46318,0.00048,11.01491]
[1777580858170,29.86,76419.18,0.6,0.46329,0.00048,11.01525]
[1777580858173,29.86,76419.18,0.6,0.46329,0.00048,11.01525]
[1777580860196,29.86,76419.18,0.6,0.46329,0.00048,11.01525]
[1777580860207,29.86,76419.18,0.6,0.46329,0.00048,11.01525]
[1777580862219,29.86,76416.9,0.6,0.4622,0.00048,11.01209]
[1777580862223,29.86,76416.9,0.6,0.4622,0.00048,11.01209]
[1777580862230,29.86,76416.9,0.6,0.4622,0.00048,11.01209]
[1777580862243,29.86,76416.9,0.6,0.4622,0.00048,11.01209]
[1777580867245,29.87,76416.72,0.6,0.46212,0.00048,11.01185]
[1777580872246,29.87,76416.48,0.6,0.46201,0.00048,11.01152]
[1777580872411,29.87,76416.48,0.6,0.46201,0.00048,11.01152]
[1777580872428,29.87,76416.48,0.6,0.46201,0.00048,11.01152]
[1777580872466,29.87,76416.61,0.6,0.46207,0.00048,11.01171]
[1777580874443,29.87,76416.61,0.6,0.46207,0.00048,11.01171]
[1777580874463,29.87,76416.61,0.6,0.46207,0.00048,11.01171]
[1777580874477,29.87,76416.15,0.6,0.46185,0.00048,11.01106]
[1777580876479,29.87,76416.11,0.6,0.46183,0.00048,11.011]
[1777580876484,29.87,76416.11,0.6,0.46183,0.00048,11.011]
[1777580877509,29.87,76416.23,0.6,0.46189,0.00048,11.01118]
[1777580878505,29.87,76416.23,0.6,0.46189,0.00048,11.01118]
[1777580878513,29.87,76416.23,0.6,0.46189,0.00048,11.01118]
[1777580878532,29.87,76416.23,0.6,0.46189,0.00048,11.01118]
[1777580879418,29.87,76416.2,0.6,0.46188,0.00048,11.01113]
[1777580880545,29.87,76416.17,0.6,0.46186,0.00048,11.01109]
[1777580880551,29.87,76416.17,0.6,0.46186,0.00048,11.01109]
[1777580880566,29.87,76416.17,0.6,0.46186,0.00048,11.01109]
[1777580881435,29.87,76416.21,0.6,0.46188,0.00048,11.01115]
[1777580882573,29.87,76416.67,0.6,0.46211,0.00048,11.0118]
[1777580882579,29.87,76416.67,0.6,0.46211,0.00048,11.0118]
[1777580882584,29.87,76416.67,0.6,0.46211,0.00048,11.0118]
[1777580882604,29.87,76416.67,0.6,0.46211,0.00048,11.0118]
[1777580883446,29.87,76416.54,0.6,0.46204,0.00048,11.01162]
[1777580884623,29.87,76417.44,0.6,0.46248,0.00048,11.01288]
[1777580885543,29.87,76417.23,0.6,0.46237,0.00048,11.01259]
[1777580890546,29.87,76415.01,0.6,0.46131,0.00048,11.00945]
[1777580890703,29.87,76415.13,0.6,0.46137,0.00048,11.00962]
[1777580890708,29.87,76415.13,0.6,0.46137,0.00048,11.00962]
[1777580890717,29.87,76415.13,0.6,0.46137,0.00048,11.00962]
[1777580891525,29.87,76415.77,0.6,0.46168,0.00048,11.01054]
[1777580892739,29.87,76415.89,0.6,0.46174,0.00048,11.01071]
[1777580892751,29.87,76415.89,0.6,0.46174,0.00048,11.01071]
[1777580893517,29.88,76415.95,0.6,0.46177,0.00048,11.0108]
[1777580894766,29.88,76415.71,0.6,0.46165,0.00048,11.01046]
[1777580894770,29.88,76415.71,0.6,0.46165,0.00048,11.01046]
[1777580894790,29.88,76415.71,0.6,0.46165,0.00048,11.01046]
[1777580895530,29.88,76415.92,0.6,0.46175,0.00048,11.01076]
[1777580896798,29.88,76418.17,0.6,0.46283,0.00048,11.01392]
[1777580896802,29.88,76418.17,0.6,0.46283,0.00048,11.01392]
[1777580897488,29.88,76418.26,0.6,0.46288,0.00048,11.01404]
[1777580902508,29.88,76418.24,0.6,0.46287,0.00048,11.01403]
[1777580904915,29.88,76418.29,0.6,0.4629,0.00048,11.0141]
[1777580904919,29.88,76418.29,0.6,0.4629,0.00048,11.0141]
[1777580904926,29.88,76418.29,0.6,0.4629,0.00048,11.0141]
[1777580906956,29.88,76418.39,0.6,0.46295,0.00048,11.01424]
[1777580906967,29.88,76418.39,0.6,0.46295,0.00048,11.01424]
[1777580906970,29.88,76418.39,0.6,0.46295,0.00048,11.01424]
[1777580907007,29.88,76418.39,0.6,0.46295,0.00048,11.01424]
[1777580907523,29.88,76419.11,0.6,0.46329,0.00048,11.01524]
[1777580908981,29.89,76418.32,0.6,0.46291,0.00048,11.01415]
[1777580908986,29.89,76418.32,0.6,0.46291,0.00048,11.01415]
[1777580909551,29.89,76418.42,0.6,0.46296,0.00048,11.01429]
[1777580911017,29.89,76419.59,0.6,0.46353,0.00048,11.0159]
[1777580911028,29.89,76419.59,0.6,0.46353,0.00048,11.0159]
[1777580913058,29.89,76420.31,0.6,0.46384,0.00048,11.00884]
[1777580913066,29.89,76420.31,0.6,0.46384,0.00048,11.00884]
[1777580915090,29.89,76420.16,0.6,0.46377,0.00048,11.00864]
[1777580915099,29.89,76420.16,0.6,0.46377,0.00048,11.00864]
[1777580915112,29.89,76420.16,0.6,0.46377,0.00048,11.00864]
[1777580917136,29.89,76420.34,0.6,0.46386,0.00048,11.00889]
[1777580917150,29.89,76420.34,0.6,0.46386,0.00048,11.00889]
[1777580919168,29.89,76420.35,0.6,0.46387,0.00048,11.00891]
[1777580919174,29.89,76420.35,0.6,0.46387,0.00048,11.00891]
[1777580919182,29.89,76420.35,0.6,0.46387,0.00048,11.00891]
[1777580919185,29.89,76420.35,0.6,0.46387,0.00048,11.00891]
[1777580921189,29.89,76420.39,0.6,0.46389,0.00048,11.00896]
[1777580921199,29.89,76420.39,0.6,0.46389,0.00048,11.00896]
[1777580921241,29.89,76420.4,0.6,0.46389,0.00048,11.00898]
[1777580923213,29.89,76420.41,0.6,0.4639,0.00048,11.00899]
[1777580923215,29.89,76420.41,0.6,0.4639,0.00048,11.00899]
[1777580923246,29.89,76420.41,0.6,0.4639,0.00048,11.00899]
[1777580923315,29.89,76420.28,0.6,0.46384,0.00048,11.00882]
[1777580925246,29.89,76420.28,0.6,0.46384,0.00048,11.00882]
[1777580925254,29.89,76420.28,0.6,0.46384,0.00048,11.00882]
[1777580925581,29.89,76419.33,0.6,0.46338,0.00048,11.00753]
[1777580927270,29.89,76419.62,0.6,0.46352,0.00048,11.00792]
[1777580927272,29.89,76419.62,0.6,0.46352,0.00048,11.00792]
[1777580927279,29.89,76419.62,0.6,0.46352,0.00048,11.00792]
[1777580927298,29.89,76419.62,0.6,0.46352,0.00048,11.00792]
[1777580927369,29.89,76419.67,0.6,0.46354,0.00048,11.00799]
[1777580929302,29.89,76419.67,0.6,0.46354,0.00048,11.00799]
[1777580929305,29.89,76419.67,0.6,0.46354,0.00048,11.00799]
[1777580929316,29.89,76419.67,0.6,0.46354,0.00048,11.00799]
[1777580929403,29.89,76419.97,0.6,0.46369,0.00048,11.0084]
[1777580931328,29.89,76419.97,0.6,0.46369,0.00048,11.0084]
[1777580931331,29.89,76419.97,0.6,0.46369,0.00048,11.0084]
[1777580931341,29.89,76419.97,0.6,0.46369,0.00048,11.0084]
[1777580931533,29.89,76420.13,0.6,0.46376,0.00048,11.00862]
[1777580933356,29.89,76420.35,0.6,0.46387,0.00048,11.00892]
[1777580933359,29.89,76420.35,0.6,0.46387,0.00048,11.00892]
[1777580933398,29.89,76420.35,0.6,0.46387,0.00048,11.00892]
[1777580933558,29.89,76420.49,0.6,0.46394,0.00048,11.0091]
[1777580935384,29.89,76420.68,0.6,0.46403,0.00048,11.00936]
[1777580935550,29.89,76420.73,0.6,0.46405,0.00048,11.00943]
[1777580937410,29.89,76420.61,0.6,0.464,0.00048,11.00927]
[1777580937418,29.89,76420.61,0.6,0.464,0.00048,11.00927]
[1777580937433,29.89,76420.61,0.6,0.464,0.00048,11.00927]
[1777580937447,29.89,76420.61,0.6,0.464,0.00048,11.00927]
[1777580937489,29.89,76420.14,0.6,0.46377,0.00048,11.00863]
[1777580939446,29.89,76420.14,0.6,0.46377,0.00048,11.00863]
[1777580939451,29.89,76420.14,0.6,0.46377,0.00048,11.00863]
[1777580939471,29.89,76420.14,0.6,0.46377,0.00048,11.00863]
[1777580939548,29.89,76419.56,0.6,0.46349,0.00048,11.00785]
[1777580941481,29.89,76419.56,0.6,0.46349,0.00048,11.00785]
[1777580941491,29.89,76419.56,0.6,0.46349,0.00048,11.00785]
[1777580941519,29.89,76419.56,0.6,0.46349,0.00048,11.00785]
[1777580941579,29.89,76419.61,0.6,0.46352,0.00048,11.00791]
[1777580943525,29.89,76419.89,0.6,0.46365,0.00048,11.0083]
[1777580944574,29.89,76420.59,0.6,0.46399,0.00048,11.00924]
[1777580945552,29.89,76420.59,0.6,0.46399,0.00048,11.00924]
[1777580945560,29.89,76420.59,0.6,0.46399,0.00048,11.00924]
[1777580945562,29.89,76420.59,0.6,0.46399,0.00048,11.00924]
[1777580947585,29.89,76420.57,0.6,0.46398,0.00048,11.00922]
[1777580947603,29.89,76420.57,0.6,0.46398,0.00048,11.00922]
[1777580947606,29.89,76420.57,0.6,0.46398,0.00048,11.00922]
[1777580949614,29.89,76419.5,0.6,0.46346,0.00048,11.00777]
[1777580949621,29.89,76420.34,0.6,0.46387,0.00048,11.00891]
[1777580949637,29.89,76420.34,0.6,0.46387,0.00048,11.00891]
[1777580951649,29.9,76419.94,0.6,0.46368,0.00048,11.00837]
[1777580951651,29.9,76419.94,0.6,0.46368,0.00048,11.00837]
[1777580953672,29.9,76419.93,0.6,0.46367,0.00048,11.00835]
[1777580953675,29.9,76419.93,0.6,0.46367,0.00048,11.00835]
[1777580953683,29.9,76419.93,0.6,0.46367,0.00048,11.00835]
[1777580958704,29.9,76419.65,0.6,0.46354,0.00048,11.00797]
[1777580959760,29.9,76419.65,0.6,0.46354,0.00048,11.00797]
[1777580959765,29.9,76419.65,0.6,0.46354,0.00048,11.00797]
[1777580959773,29.9,76419.65,0.6,0.46354,0.00048,11.00797]
[1777580959775,29.9,76419.65,0.6,0.46354,0.00048,11.00797]
[1777580963832,29.9,76419.79,0.6,0.46361,0.00048,11.00817]
[1777580963836,29.9,76419.79,0.6,0.46361,0.00048,11.00817]
[1777580963851,29.9,76419.79,0.6,0.46361,0.00048,11.00817]
[1777580967902,29.9,76420.02,0.6,0.46372,0.00048,11.00848]
[1777580967904,29.9,76420.02,0.6,0.46372,0.00048,11.00848]
[1777580967912,29.9,76420.02,0.6,0.46372,0.00048,11.00848]
[1777580967919,29.9,76420.02,0.6,0.46372,0.00048,11.00848]
[1777580969925,29.9,76419.88,0.6,0.46365,0.00048,11.00829]
[1777580969937,29.9,76419.88,0.6,0.46365,0.00048,11.00829]
[1777580969978,29.9,76419.88,0.6,0.46365,0.00048,11.00829]
[1777580970613,29.9,76419.94,0.6,0.46368,0.00048,11.00837]
[1777580971952,29.9,76419.94,0.6,0.46365,0.00048,11.00033]
[1777580972633,29.9,76419.98,0.6,0.46367,0.00048,11.00038]
[1777580977648,29.9,76419.95,0.6,0.46365,0.00048,11.00035]
[1777580982105,29.9,76419.73,0.6,0.46355,0.00048,11.00005]
[1777580982107,29.9,76419.73,0.6,0.46355,0.00048,11.00005]
[1777580982113,29.9,76419.73,0.6,0.46355,0.00048,11.00005]
[1777580982143,29.9,76419.73,0.6,0.46355,0.00048,11.00005]
[1777580982242,29.9,76419.76,0.6,0.46356,0.00048,11.00009]
[1777580984130,29.9,76419.77,0.6,0.46357,0.00048,11.0001]
[1777580984136,29.9,76419.77,0.6,0.46357,0.00048,11.0001]
[1777580984153,29.9,76419.77,0.6,0.46357,0.00048,11.0001]
[1777580984230,29.9,76419.89,0.6,0.46363,0.00048,11.00027]
[1777580986156,29.9,76419.89,0.6,0.46363,0.00048,11.00027]
[1777580986160,29.9,76419.89,0.6,0.46363,0.00048,11.00027]
[1777580986623,29.9,76419.91,0.6,0.46364,0.00048,11.0003]
[1777580988182,29.9,76419.91,0.6,0.46364,0.00048,11.0003]
[1777580988190,29.9,76419.91,0.6,0.46364,0.00048,11.0003]
[1777580988218,29.9,76419.91,0.6,0.46364,0.00048,11.0003]
[1777580988283,29.9,76419.88,0.6,0.46362,0.00048,11.00026]
[1777580990211,29.9,76419.88,0.6,0.46362,0.00048,11.00026]
[1777580990235,29.9,76419.88,0.6,0.46362,0.00048,11.00026]
[1777580990303,29.9,76420.26,0.6,0.46381,0.00048,11.00077]
[1777580992239,29.9,76420.25,0.6,0.4638,0.00048,11.00076]
[1777580992245,29.9,76420.25,0.6,0.4638,0.00048,11.00076]
[1777580992620,29.9,76420.55,0.6,0.46395,0.00048,11.00116]
[1777580994264,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580994272,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580994282,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580994285,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580994296,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580994366,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580996290,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580996308,29.9,76420.4,0.6,0.46387,0.00048,11.00096]
[1777580996340,29.9,76420.36,0.6,0.46385,0.00048,11.00091]
[1777580998326,29.9,76420.36,0.6,0.46385,0.00048,11.00091]
[1777580998331,29.9,76420.36,0.6,0.46385,0.00048,11.00091]
[1777580998580,29.9,76420.66,0.6,0.464,0.00048,11.00131]
[1777581000637,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581000829,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581000867,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581000957,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581000981,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581001022,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581001411,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581001632,29.9,76411.59,0.6,0.45965,0.00048,10.98846]
[1777581001484,29.9,76404.03,0.6,0.45603,0.00048,10.97676]
[1777581001992,29.9,76404.03,0.6,0.45603,0.00048,10.97676]
[1777581002514,29.9,76404.03,0.6,0.45603,0.00048,10.97676]
[1777581002593,29.9,76402.6,0.6,0.45534,0.00048,10.97444]
[1777581002756,29.9,76402.6,0.6,0.45534,0.00048,10.97444]
[1777581002791,29.9,76402.6,0.6,0.45534,0.00048,10.97444]
[1777581003520,29.9,76409.18,0.6,0.4585,0.00048,10.98484]
[1777581004574,29.9,76409.18,0.6,0.4585,0.00048,10.98484]
[1777581004581,29.9,76409.18,0.6,0.4585,0.00048,10.98484]
[1777581004614,29.9,76409.18,0.6,0.4585,0.00048,10.98484]
[1777581004634,29.9,76409.18,0.6,0.4585,0.00048,10.98484]
[1777581005302,29.9,76412.98,0.6,0.46032,0.00048,10.99053]
[1777581006223,29.9,76412.98,0.6,0.46032,0.00048,10.99053]
[1777581006516,29.9,76412.98,0.6,0.46032,0.00048,10.99053]
[1777581006549,29.9,76412.98,0.6,0.46032,0.00048,10.99053]
[1777581006630,29.9,76410.41,0.6,0.45909,0.00048,10.98671]
[1777581008483,29.9,76410.32,0.6,0.45905,0.00048,10.98658]
[1777581008514,29.9,76410.32,0.6,0.45905,0.00048,10.98658]
[1777581008568,29.91,76410.32,0.6,0.45905,0.00048,10.98659]
[1777581010480,29.91,76410.29,0.6,0.45903,0.00048,10.98654]
[1777581010511,29.91,76410.29,0.6,0.45903,0.00048,10.98654]
[1777581010522,29.91,76408.18,0.6,0.45802,0.00048,10.98333]
[1777581012531,29.91,76408.19,0.6,0.45803,0.00048,10.98334]
[1777581012621,29.91,76413.27,0.6,0.46047,0.00048,10.99098]
[1777581016612,29.91,76410.98,0.6,0.45937,0.00048,10.9876]
[1777581016627,29.91,76410.98,0.6,0.45937,0.00048,10.9876]
[1777581018647,29.91,76412.44,0.6,0.46007,0.00048,10.98977]
[1777581018672,29.91,76412.44,0.6,0.46007,0.00048,10.98977]
[1777581018392,29.91,76415.84,0.6,0.4617,0.00048,10.99469]
[1777581019399,29.91,76418.02,0.6,0.46275,0.00048,10.99776]
[1777581020673,29.91,76418.02,0.6,0.46275,0.00048,10.99776]
[1777581020407,29.91,76409.51,0.6,0.45867,0.00048,10.98539]
[1777581020712,29.91,76409.51,0.6,0.45867,0.00048,10.98539]
[1777581021413,29.91,76408.07,0.6,0.45798,0.00048,10.98319]
[1777581022686,29.91,76408.07,0.6,0.45798,0.00048,10.98319]
[1777581022577,29.92,76413.93,0.6,0.46079,0.00048,10.99197]
[1777581022699,29.92,76413.93,0.6,0.46079,0.00048,10.99197]
[1777581023429,29.92,76414.1,0.6,0.46088,0.00048,10.99222]
[1777581024716,29.92,76414.46,0.6,0.46105,0.00048,10.99274]
[1777581025605,29.92,76414.85,0.6,0.46124,0.00048,10.9933]
[1777581027610,29.92,76408.53,0.6,0.45821,0.00048,10.98391]
[1777581032612,29.92,76408.99,0.6,0.4584,0.00048,10.97657]
[1777581032839,29.92,76408.75,0.6,0.45828,0.00048,10.9762]
[1777581032854,29.92,76408.75,0.6,0.45828,0.00048,10.9762]
[1777581036889,29.92,76408.04,0.6,0.45795,0.00048,10.97512]
[1777581036900,29.92,76408.04,0.6,0.45795,0.00048,10.97512]
[1777581037699,29.92,76411.49,0.6,0.4596,0.00048,10.98035]
[1777581038926,29.92,76412.53,0.6,0.4601,0.00048,10.98189]
[1777581038933,29.92,76412.53,0.6,0.4601,0.00048,10.98189]
[1777581038940,29.92,76412.53,0.6,0.4601,0.00048,10.98189]
[1777581041612,29.92,76419.55,0.6,0.46347,0.00048,10.99184]
[1777581045037,29.92,76417.36,0.6,0.46242,0.00048,10.98882]
[1777581045069,29.92,76417.36,0.6,0.46242,0.00048,10.98882]
[1777581045581,29.92,76417.26,0.6,0.46237,0.00048,10.98868]
[1777581047055,29.92,76417.0,0.6,0.46225,0.00048,10.98832]
[1777581047091,29.92,76417.0,0.6,0.46225,0.00048,10.98832]
[1777581047596,29.92,76416.87,0.6,0.46218,0.00048,10.98814]
[1777581049074,29.92,76415.13,0.6,0.46135,0.00048,10.98568]
[1777581049716,29.93,76415.07,0.6,0.46132,0.00048,10.98559]
[1777581051101,29.93,76415.39,0.6,0.46148,0.00048,10.98605]
[1777581051118,29.93,76415.39,0.6,0.46148,0.00048,10.98605]
[1777581052608,29.93,76415.36,0.6,0.46146,0.00048,10.98601]
[1777581052746,29.93,76419.7,0.6,0.46354,0.00048,10.99206]
[1777581052821,29.93,76419.7,0.6,0.46354,0.00048,10.99206]
[1777581052878,29.93,76419.7,0.6,0.46354,0.00048,10.99206]
[1777581053167,29.93,76419.7,0.6,0.46354,0.00048,10.99206]
[1777581053190,29.93,76419.7,0.6,0.46354,0.00048,10.99206]
[1777581053640,29.93,76420.21,0.6,0.46379,0.00048,10.99275]
[1777581054008,29.93,76420.21,0.6,0.46379,0.00048,10.99275]
[1777581054041,29.93,76420.21,0.6,0.46379,0.00048,10.99275]
[1777581054530,29.93,76420.21,0.6,0.46379,0.00048,10.99275]
[1777581054647,29.93,76428.15,0.6,0.4676,0.00048,11.00297]
[1777581055259,29.93,76428.15,0.6,0.4676,0.00048,11.00297]
[1777581055278,29.93,76428.15,0.6,0.4676,0.00048,11.00297]
[1777581055654,29.93,76429.88,0.6,0.46843,0.00048,11.00507]
[1777581056661,29.93,76427.16,0.6,0.46713,0.00048,11.00175]
[1777581057210,29.93,76427.16,0.6,0.46713,0.00048,11.00175]
[1777581057235,29.93,76427.16,0.6,0.46713,0.00048,11.00175]
[1777581057668,29.93,76425.42,0.6,0.46629,0.00048,10.99957]
[1777581059243,29.93,76423.46,0.6,0.46535,0.00048,10.99705]
[1777581059710,29.93,76423.29,0.6,0.46527,0.00048,10.99683]
[1777581063315,29.93,76425.22,0.6,0.4662,0.00048,10.99932]
[1777581063319,29.93,76425.22,0.6,0.4662,0.00048,10.99932]
[1777581063338,29.93,76425.22,0.6,0.4662,0.00048,10.99932]
[1777581063711,29.93,76429.5,0.6,0.46825,0.00048,11.00461]
[1777581064717,29.93,76432.73,0.6,0.4698,0.00048,11.00842]
[1777581065347,29.93,76432.73,0.6,0.4698,0.00048,11.00842]
[1777581065355,29.93,76432.73,0.6,0.4698,0.00048,11.00842]
[1777581065359,29.93,76432.73,0.6,0.4698,0.00048,11.00842]
[1777581067380,29.93,76432.5,0.6,0.46969,0.00048,11.00815]
[1777581067409,29.93,76432.5,0.6,0.46969,0.00048,11.00815]
[1777581067738,29.93,76428.61,0.6,0.46783,0.00048,11.00354]
[1777581069385,29.93,76426.61,0.6,0.46687,0.00048,11.00108]
[1777581069411,29.93,76426.61,0.6,0.46687,0.00048,11.00108]
[1777581069752,29.93,76426.46,0.6,0.4668,0.00048,11.0009]
[1777581071425,29.93,76425.9,0.6,0.46653,0.00048,11.0002]
[1777581071769,29.94,76425.11,0.6,0.46615,0.00048,10.9992]
[1777581073449,29.94,76425.18,0.6,0.46619,0.00048,10.99929]
[1777581073458,29.94,76425.18,0.6,0.46619,0.00048,10.99929]
[1777581073474,29.94,76425.18,0.6,0.46619,0.00048,10.99929]
[1777581074753,29.94,76428.16,0.6,0.46762,0.00048,11.00301]
[1777581075696,29.94,76425.8,0.6,0.46649,0.00048,11.00009]
[1777581079553,29.94,76426.56,0.6,0.46686,0.00048,11.00105]
[1777581079567,29.94,76426.56,0.6,0.46686,0.00048,11.00105]
[1777581084579,29.95,76425.98,0.6,0.46658,0.00048,11.00034]
[1777581085733,29.95,76421.63,0.6,0.4645,0.00048,10.99472]
[1777581087683,29.95,76421.16,0.6,0.46428,0.00048,10.9941]
[1777581087693,29.95,76421.16,0.6,0.46428,0.00048,10.9941]
[1777581087718,29.95,76421.16,0.6,0.46428,0.00048,10.9941]
[1777581087748,29.95,76421.16,0.6,0.46428,0.00048,10.9941]
[1777581087759,29.95,76421.3,0.6,0.46435,0.00048,10.9943]
[1777581089711,29.95,76421.3,0.6,0.46435,0.00048,10.9943]
[1777581089716,29.95,76421.3,0.6,0.46435,0.00048,10.9943]
[1777581089736,29.95,76421.3,0.6,0.46435,0.00048,10.9943]
[1777581089792,29.95,76421.28,0.6,0.46434,0.00048,10.99427]
[1777581091728,29.95,76421.26,0.6,0.46433,0.00048,10.99425]
[1777581092758,29.96,76421.18,0.6,0.46427,0.00048,10.9861]
[1777581093766,29.96,76421.18,0.6,0.46427,0.00048,10.9861]
[1777581094785,29.96,76421.08,0.6,0.46422,0.00048,10.98598]
[1777581095811,29.96,76420.86,0.6,0.46412,0.00048,10.98569]
[1777581095814,29.96,76420.86,0.6,0.46412,0.00048,10.98569]
[1777581095823,29.96,76420.86,0.6,0.46412,0.00048,10.98569]
[1777581098753,29.96,76415.45,0.6,0.46153,0.00048,10.97823]
[1777581099899,29.97,76415.31,0.6,0.46146,0.00048,10.97803]
[1777581099908,29.97,76415.31,0.6,0.46146,0.00048,10.97803]
[1777581099914,29.97,76415.31,0.6,0.46146,0.00048,10.97803]
[1777581099963,29.97,76415.31,0.6,0.46146,0.00048,10.97803]
[1777581101914,29.97,76415.74,0.6,0.46167,0.00048,10.97865]
[1777581101935,29.97,76415.74,0.6,0.46167,0.00048,10.97865]
[1777581102301,29.97,76415.71,0.6,0.46166,0.00048,10.97861]
[1777581103940,29.97,76416.06,0.6,0.46183,0.00048,10.97911]
[1777581103954,29.97,76416.06,0.6,0.46183,0.00048,10.97911]
[1777581103991,29.97,76416.06,0.6,0.46183,0.00048,10.97912]
[1777581105975,29.97,76416.06,0.6,0.46183,0.00048,10.97912]
[1777581106779,29.97,76415.72,0.6,0.46167,0.00048,10.97865]
[1777581111796,29.98,76415.13,0.6,0.4614,0.00048,10.97783]
[1777581115777,29.99,76418.8,0.6,0.46316,0.00048,10.98298]
[1777581120800,29.99,76420.13,0.6,0.4638,0.00048,10.9848]
[1777581120842,29.99,76420.22,0.6,0.46385,0.00048,10.98492]
[1777581120853,29.99,76420.22,0.6,0.46385,0.00048,10.98492]
[1777581120870,29.99,76420.22,0.6,0.46385,0.00048,10.98492]
[1777581121111,29.99,76420.39,0.6,0.46393,0.00048,10.98515]
[1777581122231,29.99,76420.39,0.6,0.46393,0.00048,10.98515]
[1777581122250,29.99,76420.39,0.6,0.46393,0.00048,10.98515]
[1777581122268,29.99,76420.39,0.6,0.46393,0.00048,10.98515]
[1777581122280,29.99,76420.39,0.6,0.46393,0.00048,10.98515]
[1777581122799,29.99,76423.68,0.6,0.46551,0.00048,10.98949]
[1777581124279,29.99,76423.56,0.6,0.46545,0.00048,10.98934]
[1777581124805,29.99,76423.43,0.6,0.46539,0.00048,10.98917]
[1777581126317,29.99,76423.44,0.6,0.4654,0.00048,10.98918]
[1777581126330,29.99,76423.44,0.6,0.4654,0.00048,10.98918]
[1777581126345,29.99,76423.44,0.6,0.4654,0.00048,10.98918]
[1777581126358,29.99,76424.38,0.6,0.46585,0.00048,10.99039]
[1777581128343,29.99,76424.38,0.6,0.46585,0.00048,10.99039]
[1777581128351,29.99,76424.38,0.6,0.46585,0.00048,10.99039]
[1777581128370,29.99,76424.38,0.6,0.46585,0.00048,10.99039]
[1777581128380,29.99,76423.57,0.6,0.46546,0.00048,10.98935]
[1777581130377,29.99,76423.59,0.6,0.46547,0.00048,10.98938]
[1777581130386,29.99,76423.59,0.6,0.46547,0.00048,10.98938]
[1777581130749,30.0,76422.7,0.6,0.46505,0.00048,10.98823]
[1777581132411,30.0,76422.47,0.6,0.46494,0.00048,10.98793]
[1777581132413,30.0,76422.47,0.6,0.46494,0.00048,10.98793]
[1777581132419,30.0,76422.47,0.6,0.46494,0.00048,10.98793]
[1777581134434,30.0,76422.13,0.6,0.46477,0.00048,10.98749]
[1777581134444,30.0,76422.13,0.6,0.46477,0.00048,10.98749]
[1777581134514,30.0,76422.1,0.6,0.46476,0.00048,10.98745]
[1777581136467,30.0,76422.1,0.6,0.46476,0.00048,10.98745]
[1777581136485,30.0,76422.1,0.6,0.46476,0.00048,10.98745]
[1777581136526,30.0,76422.37,0.6,0.46489,0.00048,10.98781]
[1777581138485,30.0,76422.37,0.6,0.46489,0.00048,10.98781]
[1777581138494,30.0,76422.37,0.6,0.46489,0.00048,10.98781]
[1777581138512,30.0,76422.37,0.6,0.46489,0.00048,10.98781]
[1777581138553,30.0,76425.88,0.6,0.46658,0.00048,10.99232]
[1777581140518,30.0,76425.88,0.6,0.46658,0.00048,10.99232]
[1777581140525,30.0,76425.88,0.6,0.46658,0.00048,10.99232]
[1777581140552,30.0,76425.88,0.6,0.46658,0.00048,10.99232]
[1777581140619,30.0,76427.65,0.6,0.46742,0.00048,10.99451]
[1777581142560,30.0,76427.65,0.6,0.46742,0.00048,10.99451]
[1777581142574,30.0,76427.65,0.6,0.46742,0.00048,10.99451]
[1777581142595,30.0,76427.65,0.6,0.46742,0.00048,10.99451]
[1777581142633,30.0,76427.93,0.6,0.46756,0.00048,10.99486]
[1777581144584,30.0,76427.85,0.6,0.46752,0.00048,10.99476]
[1777581144588,30.0,76427.85,0.6,0.46752,0.00048,10.99476]
[1777581144767,30.0,76427.76,0.6,0.46748,0.00048,10.99465]
[1777581146609,30.0,76427.98,0.6,0.46758,0.00048,10.99492]
[1777581146615,30.0,76427.98,0.6,0.46758,0.00048,10.99492]
[1777581146624,30.0,76427.98,0.6,0.46758,0.00048,10.99492]
[1777581146626,30.0,76427.98,0.6,0.46758,0.00048,10.99492]
[1777581148635,30.0,76427.6,0.6,0.4674,0.00048,10.99446]
[1777581148649,30.0,76427.6,0.6,0.4674,0.00048,10.99446]
[1777581148689,30.0,76427.6,0.6,0.4674,0.00048,10.99446]
[1777581148819,30.0,76427.6,0.6,0.4674,0.00048,10.99446]
[1777581150666,30.0,76427.29,0.6,0.46725,0.00048,10.99408]
[1777581150836,30.0,76427.39,0.6,0.4673,0.00048,10.9942]
[1777581152701,30.0,76427.39,0.6,0.46728,0.00048,10.98615]
[1777581152708,30.0,76427.39,0.6,0.46728,0.00048,10.98615]
[1777581152715,30.0,76427.39,0.6,0.46728,0.00048,10.98615]
[1777581152747,30.0,76427.39,0.6,0.46728,0.00048,10.98615]
[1777581152848,30.0,76427.32,0.6,0.46724,0.00048,10.98606]
[1777581154721,30.0,76427.32,0.6,0.46724,0.00048,10.98606]
[1777581154726,30.0,76427.32,0.6,0.46724,0.00048,10.98606]
[1777581154757,30.0,76427.32,0.6,0.46724,0.00048,10.98606]
[1777581154858,30.0,76428.55,0.6,0.46783,0.00048,10.98757]
[1777581155626,30.0,76428.55,0.6,0.46783,0.00048,10.98757]
[1777581155649,30.0,76428.55,0.6,0.46783,0.00048,10.98757]
[1777581155843,30.0,76428.61,0.6,0.46786,0.00048,10.98764]
[1777581156778,30.0,76428.61,0.6,0.46786,0.00048,10.98764]
[1777581157810,30.0,76430.0,0.6,0.46853,0.00048,10.98931]
[1777581160817,30.0,76430.05,0.6,0.46855,0.00048,10.98937]
[1777581160827,30.0,76430.05,0.6,0.46855,0.00048,10.98937]
[1777581161773,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581161984,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162005,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162146,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162205,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162231,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162281,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162315,30.0,76433.65,0.6,0.47028,0.00048,10.99355]
[1777581162515,30.0,76434.34,0.6,0.47061,0.00048,10.99433]
[1777581162916,30.0,76434.34,0.6,0.47061,0.00048,10.99433]
[1777581162918,30.0,76434.34,0.6,0.47061,0.00048,10.99433]
[1777581162948,30.0,76434.34,0.6,0.47061,0.00048,10.99433]
[1777581163052,30.0,76434.34,0.6,0.47061,0.00048,10.99433]
[1777581163566,30.0,76438.39,0.6,0.47256,0.00048,10.99874]
[1777581165061,30.0,76438.39,0.6,0.47256,0.00048,10.99874]
[1777581165075,30.0,76438.39,0.6,0.47256,0.00048,10.99874]
[1777581165540,30.0,76441.32,0.6,0.47396,0.00048,11.00177]
[1777581166271,30.0,76441.32,0.6,0.47396,0.00048,11.00177]
[1777581168051,30.0,76439.29,0.6,0.47299,0.00048,10.99969]
[1777581168068,30.0,76439.29,0.6,0.47299,0.00048,10.99969]
[1777581168086,30.0,76439.29,0.6,0.47299,0.00048,10.99969]
[1777581168562,30.0,76438.75,0.6,0.47273,0.00048,10.99912]
[1777581170977,30.0,76439.08,0.6,0.47289,0.00048,10.99947]
[1777581171002,30.0,76439.08,0.6,0.47289,0.00048,10.99947]
[1777581171578,30.0,76438.62,0.6,0.47266,0.00048,10.99898]
[1777581172993,30.0,76438.54,0.6,0.47263,0.00048,10.9989]
[1777581173006,30.0,76438.54,0.6,0.47263,0.00048,10.9989]
[1777581173553,30.0,76438.54,0.6,0.47263,0.00048,10.9989]
[1777581173564,30.0,76438.54,0.6,0.47263,0.00048,10.9989]
[1777581173855,30.0,76436.71,0.6,0.47175,0.00048,10.99694]
[1777581174792,30.0,76433.02,0.6,0.46998,0.00048,10.99283]
[1777581177062,30.0,76432.16,0.6,0.46957,0.00048,10.99185]
[1777581177073,30.0,76432.16,0.6,0.46957,0.00048,10.99185]
[1777581181108,30.01,76433.06,0.6,0.47,0.00048,10.99289]
[1777581181121,30.01,76433.06,0.6,0.47,0.00048,10.99289]
[1777581182778,30.01,76437.92,0.6,0.47233,0.00048,10.99825]
[1777581185196,30.01,76440.22,0.6,0.47344,0.00048,11.00065]
[1777581185206,30.01,76440.22,0.6,0.47344,0.00048,11.00065]
[1777581187214,30.01,76441.78,0.6,0.47419,0.00048,11.00224]
[1777581187229,30.01,76441.78,0.6,0.47419,0.00048,11.00224]
[1777581188576,30.01,76441.8,0.6,0.47419,0.00048,11.00226]
[1777581188675,30.01,76441.8,0.6,0.47419,0.00048,11.00226]
[1777581188696,30.01,76441.8,0.6,0.47419,0.00048,11.00226]
[1777581188731,30.01,76441.8,0.6,0.47419,0.00048,11.00226]
[1777581188832,30.01,76444.47,0.6,0.47548,0.00048,11.00488]
[1777581189281,30.01,76444.47,0.6,0.47548,0.00048,11.00488]
[1777581189294,30.01,76444.47,0.6,0.47548,0.00048,11.00488]
[1777581189703,30.01,76444.63,0.6,0.47555,0.00048,11.00503]
[1777581190711,30.01,76448.43,0.6,0.47738,0.00048,11.00856]
[1777581191304,30.01,76448.43,0.6,0.47738,0.00048,11.00856]
[1777581191341,30.01,76448.43,0.6,0.47738,0.00048,11.00856]
[1777581191722,30.01,76449.05,0.6,0.47768,0.00048,11.00911]
[1777581193332,30.01,76448.22,0.6,0.47728,0.00048,11.00837]
[1777581193845,30.01,76444.5,0.6,0.47549,0.00048,11.00491]
[1777581195328,30.01,76444.56,0.6,0.47552,0.00048,11.00497]
[1777581195342,30.01,76444.56,0.6,0.47552,0.00048,11.00497]
[1777581200354,30.01,76445.4,0.6,0.47593,0.00048,11.00578]
[1777581202800,30.02,76450.64,0.6,0.47845,0.00048,11.01051]
[1777581205495,30.02,76450.77,0.6,0.47851,0.00048,11.01062]
[1777581205506,30.02,76450.77,0.6,0.47851,0.00048,11.01062]
[1777581205514,30.02,76450.77,0.6,0.47851,0.00048,11.01062]
[1777581207527,30.02,76449.21,0.6,0.47776,0.00048,11.00927]
[1777581207830,30.02,76449.25,0.6,0.47778,0.00048,11.0093]
[1777581209555,30.02,76449.17,0.6,0.47775,0.00048,11.00923]
[1777581209574,30.02,76449.17,0.6,0.47775,0.00048,11.00923]
[1777581209845,30.02,76449.34,0.6,0.47783,0.00048,11.00939]
[1777581211595,30.02,76449.63,0.6,0.47797,0.00048,11.00964]
[1777581211643,30.02,76449.63,0.6,0.47797,0.00048,11.00964]
[1777581211656,30.02,76449.63,0.6,0.47797,0.00048,11.00964]
[1777581211859,30.02,76449.81,0.6,0.47804,0.00048,11.00176]
[1777581213607,30.02,76449.54,0.6,0.47791,0.00048,11.00152]
[1777581213636,30.02,76449.54,0.6,0.47791,0.00048,11.00152]
[1777581213873,30.03,76449.88,0.6,0.47807,0.00048,11.00182]
[1777581215641,30.03,76450.03,0.6,0.47814,0.00048,11.00195]
[1777581215888,30.03,76449.8,0.6,0.47804,0.00048,11.00175]
[1777581219579,30.03,76450.94,0.6,0.47859,0.00048,11.00274]
[1777581219601,30.03,76450.94,0.6,0.47859,0.00048,11.00274]
[1777581219612,30.03,76450.94,0.6,0.47859,0.00048,11.00274]
[1777581219631,30.03,76450.94,0.6,0.47859,0.00048,11.00274]
[1777581219736,30.03,76450.94,0.6,0.47859,0.00048,11.00274]
[1777581219915,30.03,76450.14,0.6,0.4782,0.00048,11.00205]
[1777581221755,30.03,76450.73,0.6,0.47849,0.00048,11.00257]
[1777581221765,30.03,76450.73,0.6,0.47849,0.00048,11.00257]
[1777581223779,30.03,76451.31,0.6,0.47876,0.00048,11.00306]
[1777581223785,30.03,76451.31,0.6,0.47876,0.00048,11.00306]
[1777581223795,30.03,76451.31,0.6,0.47876,0.00048,11.00306]
[1777581225812,30.03,76451.18,0.6,0.4787,0.00048,11.00295]
[1777581225818,30.03,76451.18,0.6,0.4787,0.00048,11.00295]
[1777581225889,30.03,76451.35,0.6,0.47878,0.00048,11.0031]
[1777581227836,30.03,76451.35,0.6,0.47878,0.00048,11.0031]
[1777581228904,30.03,76451.91,0.6,0.47905,0.00048,11.00357]
[1777581233931,30.03,76451.8,0.6,0.479,0.00048,11.00348]
[1777581238000,30.03,76452.4,0.6,0.47929,0.00048,11.00398]
[1777581238012,30.03,76452.4,0.6,0.47929,0.00048,11.00398]
[1777581238068,30.03,76452.2,0.6,0.47919,0.00048,11.00381]
[1777581243081,30.04,76452.08,0.6,0.47914,0.00048,11.00371]
[1777581248115,30.04,76452.63,0.6,0.4794,0.00048,11.00417]
[1777581253151,30.04,76445.81,0.6,0.47613,0.00048,10.99815]
[1777581258185,30.04,76444.26,0.6,0.47538,0.00048,10.99667]
[1777581260442,30.04,76444.29,0.6,0.4754,0.00048,10.9967]
[1777581260633,30.04,76444.29,0.6,0.4754,0.00048,10.9967]
[1777581260663,30.04,76444.29,0.6,0.4754,0.00048,10.9967]
[1777581262463,30.04,76440.83,0.6,0.47374,0.00048,10.99328]
[1777581262933,30.04,76440.59,0.6,0.47362,0.00048,10.99304]
[1777581263597,30.04,76440.59,0.6,0.47362,0.00048,10.99304]
[1777581263610,30.04,76440.59,0.6,0.47362,0.00048,10.99304]
[1777581264530,30.04,76438.98,0.6,0.47285,0.00048,10.99137]
[1777581271279,30.04,76437.03,0.6,0.47189,0.00048,10.98125]
[1777581276311,30.04,76437.1,0.6,0.47193,0.00048,10.98133]
[1777581282354,30.05,76437.78,0.6,0.47226,0.00048,10.98207]
[1777581286423,30.05,76434.04,0.6,0.47047,0.00048,10.97798]
[1777581293430,30.05,76433.06,0.6,0.47,0.00048,10.97688]
[1777581294918,30.05,76433.06,0.6,0.47,0.00048,10.97688]
[1777581295974,30.06,76432.99,0.6,0.46997,0.00048,10.97681]
[1777581296949,30.06,76432.99,0.6,0.46997,0.00048,10.97681]
[1777581296957,30.06,76432.99,0.6,0.46997,0.00048,10.97681]
[1777581296968,30.06,76432.99,0.6,0.46997,0.00048,10.97681]
[1777581296987,30.06,76432.99,0.6,0.46997,0.00048,10.97681]
[1777581298987,30.06,76432.95,0.6,0.46995,0.00048,10.97676]
[1777581299911,30.06,76432.3,0.6,0.46964,0.00048,10.97602]
[1777581301015,30.06,76432.02,0.6,0.46951,0.00048,10.9757]
[1777581301032,30.06,76432.02,0.6,0.46951,0.00048,10.9757]
[1777581303057,30.06,76433.09,0.6,0.47002,0.00048,10.97693]
[1777581303067,30.06,76433.09,0.6,0.47002,0.00048,10.97693]
[1777581305087,30.06,76432.26,0.6,0.46963,0.00048,10.97598]
[1777581305097,30.06,76432.26,0.6,0.46963,0.00048,10.97598]
[1777581307117,30.06,76432.25,0.6,0.46962,0.00048,10.97597]
[1777581307133,30.06,76432.25,0.6,0.46962,0.00048,10.97597]
[1777581309141,30.06,76432.89,0.6,0.46993,0.00048,10.97671]
[1777581309151,30.06,76432.89,0.6,0.46993,0.00048,10.97671]
[1777581314170,30.07,76431.24,0.6,0.46914,0.00048,10.97481]
[1777581319186,30.07,76431.32,0.6,0.46918,0.00048,10.9749]
[1777581319318,30.07,76431.32,0.6,0.46918,0.00048,10.9749]
[1777581319335,30.07,76431.32,0.6,0.46918,0.00048,10.9749]
[1777581319612,30.07,76431.38,0.6,0.46921,0.00048,10.97497]
[1777581321355,30.07,76431.38,0.6,0.46921,0.00048,10.97497]
[1777581321376,30.07,76431.38,0.6,0.46921,0.00048,10.97497]
[1777581321456,30.07,76431.77,0.6,0.4694,0.00048,10.97543]
[1777581323378,30.07,76432.73,0.6,0.46986,0.00048,10.97653]
[1777581323402,30.07,76432.73,0.6,0.46986,0.00048,10.97653]
[1777581323641,30.07,76432.73,0.6,0.46986,0.00048,10.97653]
[1777581325388,30.07,76433.49,0.6,0.47022,0.00048,10.9774]
[1777581325951,30.07,76433.6,0.6,0.47028,0.00048,10.97752]
[1777581327439,30.07,76434.3,0.6,0.47061,0.00048,10.97831]
[1777581327449,30.07,76434.3,0.6,0.47061,0.00048,10.97831]
[1777581329449,30.07,76435.51,0.6,0.47119,0.00048,10.97966]
[1777581329480,30.07,76435.51,0.6,0.47119,0.00048,10.97966]
[1777581329682,30.07,76437.32,0.6,0.47206,0.00048,10.98162]
[1777581331502,30.07,76437.53,0.6,0.47216,0.00048,10.98185]
[1777581331530,30.07,76437.53,0.6,0.47216,0.00048,10.98185]
[1777581331697,30.07,76437.21,0.6,0.47199,0.00048,10.97344]
[1777581333509,30.07,76437.89,0.6,0.47231,0.00048,10.97417]
[1777581333538,30.07,76437.89,0.6,0.47231,0.00048,10.97417]
[1777581333712,30.07,76438.14,0.6,0.47243,0.00048,10.97443]
[1777581334884,30.07,76438.14,0.6,0.47243,0.00048,10.97443]
[1777581335010,30.07,76438.14,0.6,0.47243,0.00048,10.97443]
[1777581335030,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335139,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335189,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335518,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335590,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335597,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335656,30.07,76436.44,0.6,0.47162,0.00048,10.97261]
[1777581335830,30.07,76460.14,0.6,0.483,0.00048,10.99388]
[1777581336734,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337666,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337680,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337768,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337787,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337802,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337877,30.07,76459.91,0.6,0.48289,0.00048,10.99372]
[1777581337979,30.07,76459.67,0.6,0.48277,0.00048,10.99355]
[1777581338687,30.07,76459.67,0.6,0.48277,0.00048,10.99355]
[1777581338703,30.07,76459.67,0.6,0.48277,0.00048,10.99355]
[1777581339008,30.07,76459.43,0.6,0.48266,0.00048,10.99337]
[1777581339656,30.07,76459.43,0.6,0.48266,0.00048,10.99337]
[1777581339683,30.07,76459.43,0.6,0.48266,0.00048,10.99337]
[1777581339916,30.07,76459.66,0.6,0.48277,0.00048,10.99354]
[1777581341659,30.07,76459.41,0.6,0.48265,0.00048,10.99336]
[1777581341677,30.07,76459.41,0.6,0.48265,0.00048,10.99336]
[1777581341768,30.07,76458.31,0.6,0.48212,0.00048,10.99255]
[1777581343654,30.07,76457.87,0.6,0.48191,0.00048,10.99223]
[1777581344000,30.07,76457.63,0.6,0.48179,0.00048,10.99205]
[1777581346027,30.07,76453.5,0.6,0.47981,0.00048,10.98882]
[1777581347500,30.07,76452.84,0.6,0.47949,0.00048,10.98828]
[1777581347750,30.07,76452.84,0.6,0.47949,0.00048,10.98828]
[1777581347774,30.07,76452.84,0.6,0.47949,0.00048,10.98828]
[1777581347810,30.07,76452.72,0.6,0.47943,0.00048,10.98818]
[1777581349767,30.06,76450.82,0.6,0.47852,0.00048,10.98658]
[1777581349784,30.06,76450.82,0.6,0.47852,0.00048,10.98658]
[1777581349856,30.06,76449.76,0.6,0.47801,0.00048,10.98566]
[1777581351770,30.06,76449.71,0.6,0.47799,0.00048,10.98561]
[1777581351805,30.06,76449.71,0.6,0.47799,0.00048,10.98561]
[1777581351868,30.06,76448.68,0.6,0.47749,0.00048,10.9847]
[1777581353803,30.06,76448.68,0.6,0.47749,0.00048,10.9847]
[1777581354007,30.06,76448.8,0.6,0.47755,0.00048,10.98481]
[1777581355831,30.06,76448.82,0.6,0.47756,0.00048,10.98483]
[1777581355848,30.06,76448.82,0.6,0.47756,0.00048,10.98483]
[1777581357862,30.06,76448.74,0.6,0.47752,0.00048,10.98475]
[1777581357875,30.06,76448.74,0.6,0.47752,0.00048,10.98475]
[1777581359899,30.06,76448.75,0.6,0.47752,0.00048,10.98476]
[1777581359912,30.06,76448.75,0.6,0.47752,0.00048,10.98476]
[1777581361940,30.06,76449.05,0.6,0.47766,0.00048,10.98503]
[1777581361972,30.06,76449.05,0.6,0.47766,0.00048,10.98503]
[1777581362013,30.06,76449.18,0.6,0.47773,0.00048,10.98514]
[1777581363943,30.06,76449.32,0.6,0.47779,0.00048,10.98526]
[1777581363978,30.06,76449.32,0.6,0.47779,0.00048,10.98526]
[1777581364025,30.06,76449.92,0.6,0.47808,0.00048,10.98579]
[1777581365992,30.06,76449.98,0.6,0.47811,0.00048,10.98584]
[1777581366015,30.06,76449.98,0.6,0.47811,0.00048,10.98584]
[1777581366041,30.06,76449.87,0.6,0.47806,0.00048,10.98574]
[1777581368040,30.06,76449.93,0.6,0.47808,0.00048,10.9858]
[1777581368054,30.05,76450.18,0.6,0.4782,0.00048,10.98601]
[1777581372090,30.05,76450.37,0.6,0.47829,0.00048,10.98617]
[1777581372105,30.05,76450.37,0.6,0.47829,0.00048,10.98617]
[1777581374123,30.05,76451.24,0.6,0.47871,0.00048,10.98692]
[1777581374136,30.05,76451.24,0.6,0.47871,0.00048,10.98692]
[1777581378179,30.05,76451.05,0.6,0.47862,0.00048,10.98676]
[1777581378191,30.05,76451.05,0.6,0.47862,0.00048,10.98676]
[1777581380208,30.05,76451.52,0.6,0.47884,0.00048,10.98715]
[1777581380216,30.05,76451.52,0.6,0.47884,0.00048,10.98715]
[1777581380235,30.05,76451.52,0.6,0.47884,0.00048,10.98715]
[1777581382049,30.05,76451.68,0.6,0.47892,0.00048,10.98729]
[1777581382231,30.05,76451.68,0.6,0.47892,0.00048,10.98729]
[1777581382244,30.05,76451.68,0.6,0.47892,0.00048,10.98729]
[1777581383056,30.05,76451.59,0.6,0.47888,0.00048,10.98721]
[1777581384251,30.05,76451.93,0.6,0.47904,0.00048,10.9875]
[1777581385070,30.05,76452.42,0.6,0.47927,0.00048,10.98791]
[1777581388330,30.05,76452.77,0.6,0.47944,0.00048,10.9882]
[1777581388340,30.05,76452.77,0.6,0.47944,0.00048,10.9882]
[1777581390362,30.05,76453.07,0.6,0.47958,0.00048,10.98844]
[1777581390368,30.05,76453.07,0.6,0.47958,0.00048,10.98844]
[1777581394413,30.05,76453.54,0.6,0.47979,0.00048,10.98077]
[1777581394420,30.05,76453.54,0.6,0.47979,0.00048,10.98077]
[1777581398467,30.04,76453.42,0.6,0.47973,0.00048,10.98067]
[1777581398475,30.04,76453.42,0.6,0.47973,0.00048,10.98067]
[1777581403482,30.04,76453.79,0.6,0.47991,0.00048,10.98097]
[1777581404559,30.04,76453.79,0.6,0.47991,0.00048,10.98097]
[1777581404568,30.04,76453.79,0.6,0.47991,0.00048,10.98097]
[1777581408592,30.04,76453.92,0.6,0.47997,0.00048,10.98107]
[1777581408599,30.04,76453.92,0.6,0.47997,0.00048,10.98107]
[1777581408614,30.04,76453.92,0.6,0.47997,0.00048,10.98107]
[1777581410343,30.04,76454.2,0.6,0.48011,0.00048,10.9813]
[1777581411089,30.04,76455.75,0.6,0.48085,0.00048,10.98253]
[1777581412039,30.04,76459.82,0.6,0.48281,0.00048,10.98557]
[1777581412657,30.04,76459.82,0.6,0.48281,0.00048,10.98557]
[1777581412671,30.04,76459.82,0.6,0.48281,0.00048,10.98557]
[1777581412706,30.04,76459.82,0.6,0.48281,0.00048,10.98557]
[1777581414691,30.04,76460.15,0.6,0.48297,0.00048,10.98581]
[1777581415014,30.04,76460.93,0.6,0.48335,0.00048,10.98636]
[1777581420015,30.05,76459.11,0.6,0.48247,0.00048,10.98506]
[1777581420781,30.05,76458.63,0.6,0.48224,0.00048,10.98471]
[1777581420796,30.05,76458.63,0.6,0.48224,0.00048,10.98471]
[1777581421908,30.05,76458.63,0.6,0.48224,0.00048,10.98471]
[1777581421939,30.05,76458.63,0.6,0.48224,0.00048,10.98471]
[1777581422045,30.05,76458.63,0.6,0.48224,0.00048,10.98471]
[1777581422064,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422157,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422840,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422843,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422859,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422874,30.05,76458.64,0.6,0.48225,0.00048,10.98472]
[1777581422883,30.05,76452.31,0.6,0.4792,0.00048,10.97976]
[1777581424847,30.05,76452.2,0.6,0.47915,0.00048,10.97966]
[1777581424884,30.05,76452.2,0.6,0.47915,0.00048,10.97966]
[1777581424985,30.05,76448.07,0.6,0.47716,0.00048,10.97607]
[1777581425344,30.05,76448.07,0.6,0.47716,0.00048,10.97607]
[1777581425362,30.05,76448.07,0.6,0.47716,0.00048,10.97607]
[1777581425402,30.05,76448.07,0.6,0.47716,0.00048,10.97607]
[1777581425429,30.05,76448.07,0.6,0.47716,0.00048,10.97607]
[1777581425446,30.05,76447.8,0.6,0.47704,0.00048,10.97583]
[1777581426856,30.05,76447.8,0.6,0.47704,0.00048,10.97583]
[1777581427083,30.05,76447.31,0.6,0.4768,0.00048,10.97539]
[1777581432089,30.06,76446.22,0.6,0.47628,0.00048,10.97439]
[1777581435110,30.06,76449.34,0.6,0.47779,0.00048,10.97723]
[1777581440127,30.07,76449.75,0.6,0.47799,0.00048,10.97759]
[1777581443590,30.07,76450.09,0.6,0.47815,0.00048,10.97789]
[1777581445141,30.07,76450.04,0.6,0.47813,0.00048,10.97785]
[1777581445156,30.07,76450.12,0.6,0.47817,0.00048,10.97792]
[1777581445489,30.07,76450.12,0.6,0.47817,0.00048,10.97792]
[1777581447178,30.07,76449.76,0.6,0.478,0.00048,10.97761]
[1777581447207,30.07,76449.76,0.6,0.478,0.00048,10.97761]
[1777581447504,30.07,76449.4,0.6,0.47783,0.00048,10.97729]
[1777581449197,30.08,76448.77,0.6,0.47752,0.00048,10.97674]
[1777581450131,30.08,76449.02,0.6,0.47765,0.00048,10.97696]
[1777581451225,30.08,76449.17,0.6,0.4777,0.00048,10.96903]
[1777581451241,30.08,76449.17,0.6,0.4777,0.00048,10.96903]
[1777581453090,30.08,76448.9,0.6,0.47757,0.00048,10.96879]
[1777581453349,30.08,76449.34,0.6,0.47778,0.00048,10.96918]
[1777581453368,30.08,76449.34,0.6,0.47778,0.00048,10.96918]
[1777581453556,30.08,76449.65,0.6,0.47793,0.00048,10.96945]
[1777581454566,30.08,76460.09,0.6,0.48295,0.00048,10.97773]
[1777581455274,30.08,76460.09,0.6,0.48295,0.00048,10.97773]
[1777581455297,30.08,76460.09,0.6,0.48295,0.00048,10.97773]
[1777581455573,30.08,76461.47,0.6,0.48362,0.00048,10.9787]
[1777581457299,30.08,76462.48,0.6,0.4841,0.00048,10.97938]
[1777581458130,30.08,76462.28,0.6,0.48401,0.00048,10.97925]
[1777581461353,30.08,76463.16,0.6,0.48443,0.00048,10.97984]
[1777581461365,30.08,76463.16,0.6,0.48443,0.00048,10.97984]
[1777581461369,30.08,76463.16,0.6,0.48443,0.00048,10.97984]
[1777581463375,30.08,76462.87,0.6,0.48429,0.00048,10.97964]
[1777581463392,30.08,76462.87,0.6,0.48429,0.00048,10.97964]
[1777581463429,30.08,76462.87,0.6,0.48429,0.00048,10.97964]
[1777581465401,30.08,76462.87,0.6,0.48429,0.00048,10.97964]
[1777581465439,30.08,76462.87,0.6,0.48429,0.00048,10.97964]
[1777581465502,30.08,76462.6,0.6,0.48416,0.00048,10.97946]
[1777581467437,30.08,76462.35,0.6,0.48404,0.00048,10.97929]
[1777581468101,30.08,76462.24,0.6,0.48399,0.00048,10.97922]
[1777581471515,30.08,76460.02,0.6,0.48292,0.00048,10.97768]
[1777581471541,30.08,76460.02,0.6,0.48292,0.00048,10.97768]
[1777581471685,30.08,76459.93,0.6,0.48287,0.00048,10.97762]
[1777581473522,30.08,76459.79,0.6,0.48281,0.00048,10.97752]
[1777581474107,30.08,76459.31,0.6,0.48257,0.00048,10.97717]
[1777581477574,30.08,76457.8,0.6,0.48185,0.00048,10.97606]
[1777581477577,30.08,76457.8,0.6,0.48185,0.00048,10.97606]
[1777581477593,30.08,76457.8,0.6,0.48185,0.00048,10.97606]
[1777581481082,30.08,76461.17,0.6,0.48347,0.00048,10.97849]
[1777581481671,30.08,76461.17,0.6,0.48347,0.00048,10.97849]
[1777581481701,30.08,76461.17,0.6,0.48347,0.00048,10.97849]
[1777581481894,30.08,76461.17,0.6,0.48347,0.00048,10.97849]
[1777581481917,30.08,76461.17,0.6,0.48347,0.00048,10.97849]
[1777581482054,30.08,76465.72,0.6,0.48566,0.00048,10.98148]
[1777581483671,30.08,76465.7,0.6,0.48565,0.00048,10.98146]
[1777581483771,30.08,76465.54,0.6,0.48557,0.00048,10.98136]
[1777581487914,30.08,76469.47,0.6,0.48747,0.00048,10.98369]
[1777581493842,30.08,76467.83,0.6,0.48668,0.00048,10.98275]
[1777581500691,30.08,76466.56,0.6,0.48606,0.00048,10.98199]
[1777581505941,30.07,76463.84,0.6,0.48475,0.00048,10.98028]
[1777581510979,30.07,76463.07,0.6,0.48438,0.00048,10.97977]
[1777581513999,30.07,76466.05,0.6,0.4858,0.00048,10.97361]
[1777581519038,30.07,76465.94,0.6,0.48575,0.00048,10.97354]
[1777581524072,30.06,76466.71,0.6,0.48612,0.00048,10.97401]
[1777581529107,30.06,76466.24,0.6,0.48589,0.00048,10.97372]
[1777581534142,30.06,76467.25,0.6,0.48637,0.00048,10.97433]
[1777581540185,30.06,76467.66,0.6,0.48657,0.00048,10.97457]
[1777581546226,30.06,76468.53,0.6,0.48699,0.00048,10.97508]
[1777581551262,30.06,76468.89,0.6,0.48716,0.00048,10.97528]
[1777581557304,30.06,76469.65,0.6,0.48753,0.00048,10.97571]
[1777581562751,30.06,76469.85,0.6,0.48762,0.00048,10.97582]
[1777581571115,30.06,76470.08,0.6,0.48774,0.00048,10.97595]
[1777581576440,30.06,76469.98,0.6,0.48767,0.00048,10.96782]
[1777581579090,30.06,76469.82,0.6,0.4876,0.00048,10.96774]
[1777581579192,30.06,76470.19,0.6,0.48778,0.00048,10.96794]
[1777581585502,30.06,76472.99,0.6,0.48913,0.00048,10.96942]
[1777581590537,30.05,76472.5,0.6,0.48889,0.00048,10.96917]
[1777581595346,30.05,76471.66,0.6,0.48848,0.00048,10.96873]
[1777581595574,30.05,76470.94,0.6,0.48814,0.00048,10.96835]
[1777581600609,30.05,76470.97,0.6,0.48815,0.00048,10.96836]
[1777581605644,30.05,76470.47,0.6,0.48791,0.00048,10.96809]
[1777581607540,30.05,76470.45,0.6,0.4879,0.00048,10.96808]
[1777581607658,30.05,76470.25,0.6,0.4878,0.00048,10.96797]
[1777581612693,30.05,76468.15,0.6,0.48679,0.00048,10.96678]
[1777581617735,30.05,76470.33,0.6,0.48784,0.00048,10.96801]
[1777581622764,30.05,76470.4,0.6,0.48787,0.00048,10.96805]
[1777581627805,30.05,76470.16,0.6,0.48776,0.00048,10.96792]
[1777581631898,30.05,76467.94,0.6,0.48669,0.00048,10.96666]
[1777581631999,30.05,76468.08,0.6,0.48674,0.00048,10.95866]
[1777581634925,30.05,76468.1,0.6,0.48675,0.00048,10.95867]
[1777581635326,30.05,76466.94,0.6,0.48619,0.00048,10.95799]
[1777581636863,30.05,76454.1,0.6,0.47999,0.00048,10.94892]
[1777581637869,30.05,76454.93,0.6,0.48039,0.00048,10.94959]
[1777581642903,30.05,76457.09,0.6,0.48144,0.00048,10.95127]
[1777581644057,30.05,76457.09,0.6,0.48144,0.00048,10.95127]
[1777581644086,30.05,76457.09,0.6,0.48144,0.00048,10.95127]
[1777581644156,30.05,76457.2,0.6,0.48149,0.00048,10.95135]
[1777581649953,30.05,76454.45,0.6,0.48016,0.00048,10.9492]
[1777581653982,30.04,76449.57,0.6,0.4778,0.00048,10.94509]
[1777581661034,30.05,76449.57,0.6,0.4778,0.00048,10.94509]
[1777581666069,30.05,76449.34,0.6,0.47769,0.00048,10.94489]
[1777581670097,30.05,76456.7,0.6,0.48125,0.00048,10.95097]
[1777581672119,30.05,76459.71,0.6,0.4827,0.00048,10.95321]
[1777581677148,30.04,76461.06,0.6,0.48335,0.00048,10.95416]
[1777581678155,30.04,76463.37,0.6,0.48446,0.00048,10.95573]
[1777581683375,30.04,76464.14,0.6,0.48483,0.00048,10.95623]
[1777581687218,30.04,76467.49,0.6,0.48645,0.00048,10.95831]
[1777581692254,30.04,76468.62,0.6,0.48698,0.00048,10.95089]
[1777581697288,30.04,76466.92,0.6,0.48616,0.00048,10.94988]
[1777581703333,30.04,76466.28,0.6,0.48585,0.00048,10.94949]
[1777581708367,30.04,76466.32,0.6,0.48587,0.00048,10.94952]
[1777581713401,30.04,76466.5,0.6,0.48596,0.00048,10.94963]
[1777581717429,30.04,76462.3,0.6,0.48393,0.00048,10.94692]
[1777581722463,30.04,76462.38,0.6,0.48397,0.00048,10.94698]
[1777581727499,30.05,76460.96,0.6,0.48329,0.00048,10.946]
[1777581733541,30.05,76460.66,0.6,0.48314,0.00048,10.9458]
[1777581738576,30.05,76460.43,0.6,0.48303,0.00048,10.94564]
[1777581744621,30.06,76460.24,0.6,0.48295,0.00048,10.94551]
[1777581750663,30.05,76459.96,0.6,0.48281,0.00048,10.9453]
[1777581755698,30.04,76459.5,0.6,0.48256,0.00048,10.93687]
[1777581760734,30.04,76459.48,0.6,0.48255,0.00048,10.93685]
[1777581765768,30.03,76459.75,0.6,0.48267,0.00048,10.93704]
[1777581771815,30.02,76459.67,0.6,0.48263,0.00048,10.93697]
[1777581773829,30.02,76457.29,0.6,0.48148,0.00048,10.93521]
[1777581775769,30.02,76457.29,0.6,0.48148,0.00048,10.93521]
[1777581775865,30.01,76457.06,0.6,0.48136,0.00048,10.93503]
[1777581780876,30.01,76458.22,0.6,0.48192,0.00048,10.9359]
[1777581785910,30.0,76458.49,0.6,0.48204,0.00048,10.93609]
[1777581795984,29.98,76458.98,0.6,0.48227,0.00048,10.93644]
[1777581798983,29.98,76458.78,0.6,0.48217,0.00048,10.93629]
[1777581798996,29.98,76458.78,0.6,0.48217,0.00048,10.93629]
[1777581799065,29.98,76459.76,0.6,0.48264,0.00048,10.937]
[1777581799944,29.98,76459.76,0.6,0.48264,0.00048,10.937]
[1777581799990,29.98,76459.76,0.6,0.48264,0.00048,10.937]
[1777581800517,29.98,76464.26,0.6,0.48482,0.00048,10.94009]
[1777581800640,29.98,76464.26,0.6,0.48482,0.00048,10.94009]
[1777581800682,29.98,76464.26,0.6,0.48482,0.00048,10.94009]
[1777581801456,29.98,76480.64,0.6,0.49276,0.00048,10.94855]
[1777581802245,29.98,76480.64,0.6,0.49276,0.00048,10.94855]
[1777581802279,29.98,76480.64,0.6,0.49276,0.00048,10.94855]
[1777581802335,29.98,76479.96,0.6,0.49243,0.00048,10.94829]
[1777581804211,29.98,76478.92,0.6,0.49193,0.00048,10.94787]
[1777581804237,29.98,76478.92,0.6,0.49193,0.00048,10.94787]
[1777581804271,29.98,76479.98,0.6,0.49244,0.00048,10.9483]
[1777581806188,29.98,76479.93,0.6,0.49242,0.00048,10.94828]
[1777581806205,29.98,76479.93,0.6,0.49242,0.00048,10.94828]
[1777581806290,29.98,76480.17,0.6,0.49253,0.00048,10.94837]
[1777581808216,29.98,76480.12,0.6,0.49251,0.00048,10.94835]
[1777581808424,29.97,76480.34,0.6,0.49261,0.00048,10.94844]
[1777581810252,29.97,76480.61,0.6,0.49274,0.00048,10.94854]
[1777581810268,29.97,76480.61,0.6,0.49274,0.00048,10.94854]
[1777581811538,29.97,76478.78,0.6,0.49185,0.00049,10.93971]
[1777581812270,29.97,76478.78,0.6,0.49185,0.00049,10.93971]
[1777581812286,29.97,76478.78,0.6,0.49185,0.00049,10.93971]
[1777581812449,29.97,76475.68,0.6,0.49034,0.00049,10.93835]
[1777581814285,29.96,76475.83,0.6,0.49041,0.00049,10.93842]
[1777581814300,29.96,76475.83,0.6,0.49041,0.00049,10.93842]
[1777581815320,29.96,76475.74,0.6,0.49037,0.00049,10.93838]
[1777581815434,29.96,76475.74,0.6,0.49037,0.00049,10.93838]
[1777581815548,29.96,76472.96,0.6,0.48902,0.00049,10.93702]
[1777581816427,29.96,76461.53,0.6,0.48347,0.00049,10.93014]
[1777581817969,29.96,76461.49,0.6,0.48345,0.00049,10.93011]
[1777581817985,29.96,76461.49,0.6,0.48345,0.00049,10.93011]
[1777581818013,29.96,76461.49,0.6,0.48345,0.00049,10.93011]
[1777581818406,29.96,76461.49,0.6,0.48345,0.00049,10.93011]
[1777581818422,29.96,76461.49,0.6,0.48345,0.00049,10.93011]
[1777581818505,29.95,76458.39,0.6,0.48194,0.00049,10.92788]
[1777581820408,29.95,76458.39,0.6,0.48194,0.00049,10.92788]
[1777581820503,29.95,76459.68,0.6,0.48257,0.00049,10.92882]
[1777581824437,29.95,76460.21,0.6,0.48282,0.00049,10.9292]
[1777581824538,29.94,76462.76,0.6,0.48406,0.00049,10.93097]
[1777581828214,29.93,76465.77,0.6,0.48551,0.00049,10.93292]
[1777581833248,29.92,76467.0,0.6,0.4861,0.00049,10.93367]
[1777581838283,29.91,76467.19,0.6,0.48619,0.00049,10.93378]
[1777581840487,29.91,76468.1,0.6,0.48663,0.00049,10.93432]
[1777581840681,29.9,76468.22,0.6,0.48668,0.00049,10.93439]
[1777581841532,29.9,76465.83,0.6,0.48552,0.00049,10.93294]
[1777581842717,29.9,76464.39,0.6,0.48482,0.00049,10.93202]
[1777581842725,29.9,76464.39,0.6,0.48482,0.00049,10.93202]
[1777581844726,29.9,76463.76,0.6,0.48451,0.00049,10.93161]
[1777581844769,29.9,76463.76,0.6,0.48451,0.00049,10.93161]
[1777581845333,29.89,76464.03,0.6,0.48464,0.00049,10.93178]
[1777581846751,29.89,76463.87,0.6,0.48456,0.00049,10.93167]
[1777581846773,29.89,76463.87,0.6,0.48456,0.00049,10.93167]
[1777581847458,29.89,76463.87,0.6,0.48456,0.00049,10.93167]
[1777581847466,29.89,76463.87,0.6,0.48456,0.00049,10.93167]
[1777581847559,29.89,76463.35,0.6,0.48431,0.00049,10.93133]
[1777581852535,29.89,76461.67,0.6,0.48349,0.00049,10.93018]
[1777581853389,29.89,76462.2,0.6,0.48375,0.00049,10.93055]
[1777581854861,29.89,76464.41,0.6,0.48482,0.00049,10.93203]
[1777581855403,29.89,76467.46,0.6,0.48631,0.00049,10.93393]
[1777581856776,29.89,76468.57,0.6,0.48685,0.00049,10.93459]
[1777581856888,29.89,76468.57,0.6,0.48685,0.00049,10.93459]
[1777581857538,29.89,76469.29,0.6,0.4872,0.00049,10.93501]
[1777581860935,29.89,76470.55,0.6,0.48781,0.00049,10.93571]
[1777581860953,29.89,76470.55,0.6,0.48781,0.00049,10.93571]
[1777581863043,29.89,76471.24,0.6,0.48814,0.00049,10.93609]
[1777581863063,29.89,76471.24,0.6,0.48814,0.00049,10.93609]
[1777581863094,29.89,76471.24,0.6,0.48814,0.00049,10.93609]
[1777581863460,29.89,76471.57,0.6,0.48831,0.00049,10.93627]
[1777581866482,29.89,76474.07,0.6,0.48952,0.00049,10.93755]
[1777581869510,29.89,76471.73,0.6,0.48838,0.00049,10.93635]
[1777581875551,29.89,76472.72,0.6,0.48885,0.00049,10.92877]
[1777581880587,29.89,76474.1,0.6,0.48953,0.00049,10.92947]
[1777581885622,29.89,76474.92,0.6,0.48992,0.00049,10.92986]
[1777581889650,29.89,76472.64,0.6,0.48881,0.00049,10.92873]
[1777581894685,29.88,76472.82,0.6,0.4889,0.00049,10.92882]
[1777581898831,29.88,76471.62,0.6,0.48831,0.00049,10.92819]
[1777581899709,29.88,76471.76,0.6,0.48838,0.00049,10.92826]
[1777581900561,29.88,76471.76,0.6,0.48838,0.00049,10.92826]
[1777581900662,29.88,76468.9,0.6,0.48699,0.00049,10.92668]
[1777581901134,29.88,76468.9,0.6,0.48699,0.00049,10.92668]
[1777581901510,29.88,76468.9,0.6,0.48699,0.00049,10.92668]
[1777581906770,29.87,76467.38,0.6,0.48624,0.00049,10.92577]
[1777581909624,29.87,76467.47,0.6,0.48628,0.00049,10.92582]
[1777581909722,29.86,76470.65,0.6,0.48783,0.00049,10.92765]
[1777581911806,29.86,76466.9,0.6,0.486,0.00049,10.92547]
[1777581916840,29.85,76466.33,0.6,0.48572,0.00049,10.92512]
[1777581921811,29.83,76466.62,0.6,0.48585,0.00049,10.92529]
[1777581926910,29.83,76466.27,0.6,0.48568,0.00049,10.92507]
[1777581929950,29.83,76466.26,0.6,0.48567,0.00049,10.92506]
[1777581929987,29.82,76467.15,0.6,0.4861,0.00049,10.92561]
[1777581935974,29.81,76471.93,0.6,0.48841,0.00049,10.92021]
[1777581941009,29.79,76472.62,0.6,0.48874,0.00049,10.92057]
[1777581946048,29.78,76473.44,0.6,0.48914,0.00049,10.92099]
[1777581952089,29.77,76472.91,0.6,0.48887,0.00049,10.92071]
[1777581954100,29.77,76467.64,0.6,0.4863,0.00049,10.91776]
[1777581959135,29.76,76469.21,0.6,0.48706,0.00049,10.91869]
[1777581963164,29.76,76471.65,0.6,0.48825,0.00049,10.92004]
[1777581968199,29.75,76471.28,0.6,0.48806,0.00049,10.91984]
[1777581977263,29.74,76471.07,0.6,0.48795,0.00049,10.91972]
[1777581982298,29.73,76469.6,0.6,0.48723,0.00049,10.91889]
[1777581987334,29.72,76467.56,0.6,0.48623,0.00049,10.91769]
[1777581992368,29.72,76467.86,0.6,0.48636,0.00049,10.90975]
[1777581997404,29.71,76468.91,0.6,0.48687,0.00049,10.91037]
[1777582002439,29.7,76467.56,0.6,0.4862,0.00049,10.90956]
[1777582009487,29.69,76468.22,0.6,0.48652,0.00049,10.90995]
[1777582014523,29.68,76468.6,0.6,0.4867,0.00049,10.91017]
[1777582020650,29.68,76468.99,0.6,0.48689,0.00049,10.9104]
[1777582021813,29.67,76462.74,0.6,0.48382,0.00049,10.90642]
[1777582023587,29.67,76459.57,0.6,0.48226,0.00049,10.90416]
[1777582025600,29.67,76464.08,0.6,0.48447,0.00049,10.90732]
[1777582030635,29.66,76463.38,0.6,0.48412,0.00049,10.90685]
[1777582035672,29.65,76464.78,0.6,0.4848,0.00049,10.90777]
[1777582040705,29.64,76466.47,0.6,0.48563,0.00049,10.90885]
[1777582045741,29.64,76466.11,0.6,0.48545,0.00049,10.90862]
[1777582049769,29.64,76469.09,0.6,0.48692,0.00049,10.91044]
[1777582053797,29.64,76467.09,0.6,0.48592,0.00049,10.90111]
[1777582059840,29.63,76468.05,0.6,0.48639,0.00049,10.9017]
[1777582063828,29.63,76468.62,0.6,0.48667,0.00049,10.90204]
[1777582063854,29.63,76468.62,0.6,0.48667,0.00049,10.90204]
[1777582063864,29.63,76468.62,0.6,0.48667,0.00049,10.90204]
[1777582063866,29.63,76468.72,0.6,0.48672,0.00049,10.9021]
[1777582064874,29.63,76468.48,0.6,0.4866,0.00049,10.90195]
[1777582066678,29.63,76469.03,0.6,0.48687,0.00049,10.90228]
[1777582066689,29.63,76469.03,0.6,0.48687,0.00049,10.90228]
[1777582067894,29.63,76469.43,0.6,0.48706,0.00049,10.90251]
[1777582068902,29.63,76473.61,0.6,0.48912,0.00049,10.90479]
[1777582073939,29.63,76472.88,0.6,0.48876,0.00049,10.90441]
[1777582078972,29.62,76472.41,0.6,0.48853,0.00049,10.90416]
[1777582082130,29.62,76472.25,0.6,0.48845,0.00049,10.90407]
[1777582087028,29.62,76469.87,0.6,0.48727,0.00049,10.90276]
[1777582090249,29.61,76469.97,0.6,0.48732,0.00049,10.90281]
[1777582096092,29.61,76471.04,0.6,0.48784,0.00049,10.90341]
[1777582100125,29.6,76468.57,0.6,0.48663,0.00049,10.90199]
[1777582105160,29.6,76470.69,0.6,0.48767,0.00049,10.90321]
[1777582111462,29.6,76470.62,0.6,0.48763,0.00049,10.90317]
[1777582117244,29.59,76470.14,0.6,0.48738,0.00049,10.89477]
[1777582122279,29.59,76470.14,0.6,0.48738,0.00049,10.89477]
[1777582127599,29.58,76470.45,0.6,0.48753,0.00049,10.89494]
[1777582127672,29.58,76470.45,0.6,0.48753,0.00049,10.89494]
[1777582127700,29.58,76479.98,0.6,0.49223,0.00049,10.89956]
[1777582129390,29.58,76484.23,0.6,0.49433,0.00049,10.90113]
[1777582130289,29.58,76484.23,0.6,0.49433,0.00049,10.90113]
[1777582132920,29.58,76492.03,0.6,0.49818,0.00049,10.90323]
[1777582133054,29.58,76492.03,0.6,0.49818,0.00049,10.90323]
[1777582133090,29.58,76492.03,0.6,0.49818,0.00049,10.90323]
[1777582133487,29.58,76497.35,0.6,0.5008,0.00049,10.90408]
[1777582134973,29.58,76497.35,0.6,0.5008,0.00049,10.90408]
[1777582134990,29.58,76497.35,0.6,0.5008,0.00049,10.90408]
[1777582135976,29.58,76496.62,0.6,0.50044,0.00049,10.90399]
[1777582136942,29.58,76496.62,0.6,0.50044,0.00049,10.90399]
[1777582136958,29.58,76496.81,0.6,0.50053,0.00049,10.90402]
[1777582142421,29.58,76496.44,0.6,0.50035,0.00049,10.90397]
[1777582148974,29.58,76496.15,0.6,0.50021,0.00049,10.90393]
[1777582149031,29.58,76496.15,0.6,0.50021,0.00049,10.90393]
[1777582149401,29.58,76496.15,0.6,0.50021,0.00049,10.90393]
[1777582149522,29.58,76496.15,0.6,0.50021,0.00049,10.90393]
[1777582149562,29.58,76496.15,0.6,0.50021,0.00049,10.90393]
[1777582149575,29.57,76504.95,0.6,0.50455,0.00049,10.90448]
[1777582150503,29.57,76510.78,0.6,0.50743,0.00049,10.90413]
[1777582152490,29.57,76513.37,0.6,0.50871,0.00049,10.90379]
[1777582154862,29.57,76507.17,0.6,0.50565,0.00049,10.90441]
[1777582155717,29.57,76507.17,0.6,0.50565,0.00049,10.90441]
[1777582155729,29.57,76507.17,0.6,0.50565,0.00049,10.90441]
[1777582155739,29.57,76507.17,0.6,0.50565,0.00049,10.90441]
[1777582155818,29.57,76507.59,0.6,0.50585,0.00049,10.90439]
[1777582158530,29.57,76505.14,0.6,0.50464,0.00049,10.90448]
[1777582159360,29.57,76505.14,0.6,0.50464,0.00049,10.90448]
[1777582160025,29.57,76505.59,0.6,0.50487,0.00049,10.90447]
[1777582165580,29.58,76508.86,0.6,0.50648,0.00049,10.90431]
[1777582170615,29.58,76509.38,0.6,0.50674,0.00049,10.90427]
[1777582175650,29.58,76510.28,0.6,0.50718,0.00049,10.89605]
[1777582180685,29.58,76510.88,0.6,0.50748,0.00049,10.89599]
[1777582185719,29.59,76510.18,0.6,0.50713,0.00049,10.89606]
[1777582190755,29.59,76512.51,0.6,0.50828,0.00049,10.89579]
[1777582195792,29.59,76513.13,0.6,0.50859,0.00049,10.8957]
[1777582201833,29.6,76513.02,0.6,0.50853,0.00049,10.89572]
[1777582206867,29.6,76511.66,0.6,0.50786,0.00049,10.8959]
[1777582212034,29.6,76511.18,0.6,0.50762,0.00049,10.89596]
[1777582212160,29.61,76510.62,0.6,0.50735,0.00049,10.89602]
[1777582212911,29.61,76510.24,0.6,0.50716,0.00049,10.89606]
[1777582213870,29.61,76510.24,0.6,0.50716,0.00049,10.89606]
[1777582213928,29.61,76499.16,0.6,0.50169,0.00049,10.89614]
[1777582216314,29.61,76498.62,0.6,0.50143,0.00049,10.89609]
[1777582216938,29.61,76498.83,0.6,0.50153,0.00049,10.89611]
[1777582221978,29.61,76497.62,0.6,0.50094,0.00049,10.89599]
[1777582227013,29.62,76497.7,0.6,0.50097,0.00049,10.89599]
[1777582229022,29.62,76495.31,0.6,0.4998,0.00049,10.89569]
[1777582236072,29.62,76493.83,0.6,0.49906,0.00049,10.88731]
[1777582240633,29.62,76495.21,0.6,0.49974,0.00049,10.88754]
[1777582241111,29.62,76495.15,0.6,0.49971,0.00049,10.88753]
[1777582243080,29.62,76493.87,0.6,0.49908,0.00049,10.88732]
[1777582244267,29.62,76492.66,0.6,0.49849,0.00049,10.8871]
[1777582244644,29.62,76492.66,0.6,0.49849,0.00049,10.8871]
[1777582244689,29.62,76492.66,0.6,0.49849,0.00049,10.8871]
[1777582244733,29.62,76492.66,0.6,0.49849,0.00049,10.8871]
[1777582244825,29.62,76492.66,0.6,0.49849,0.00049,10.8871]
[1777582245155,29.62,76488.59,0.6,0.49648,0.00049,10.88617]
[1777582246143,29.62,76484.51,0.6,0.49446,0.00049,10.88497]
[1777582246986,29.62,76484.51,0.6,0.49446,0.00049,10.88497]
[1777582248779,29.63,76483.51,0.6,0.49397,0.00049,10.88463]
[1777582249164,29.63,76483.68,0.6,0.49406,0.00049,10.88469]
[1777582254198,29.62,76482.71,0.6,0.49357,0.00049,10.88435]
[1777582259233,29.61,76482.38,0.6,0.49341,0.00049,10.88423]
[1777582264269,29.61,76481.98,0.6,0.49321,0.00049,10.88408]
[1777582269305,29.6,76480.17,0.6,0.49231,0.00049,10.88338]
[1777582274341,29.6,76479.32,0.6,0.49189,0.00049,10.88303]
[1777582279376,29.59,76478.47,0.6,0.49147,0.00049,10.88267]
[1777582284436,29.59,76480.08,0.6,0.49226,0.00049,10.88334]
[1777582289447,29.58,76480.63,0.6,0.49253,0.00049,10.88356]
[1777582291602,29.57,76479.48,0.6,0.49196,0.00049,10.88309]
[1777582293504,29.57,76479.95,0.6,0.49218,0.00049,10.87514]
[1777582293601,29.57,76479.26,0.6,0.49184,0.00049,10.87485]
[1777582300524,29.56,76479.1,0.6,0.49176,0.00049,10.87479]
[1777582305560,29.55,76479.02,0.6,0.49171,0.0005,10.87475]
[1777582310594,29.54,76478.71,0.6,0.49156,0.0005,10.87462]
[1777582313806,29.54,76478.59,0.6,0.4915,0.0005,10.87456]
[1777582313830,29.54,76483.48,0.6,0.49392,0.0005,10.87647]
[1777582315949,29.54,76483.4,0.6,0.49388,0.0005,10.87644]
[1777582317874,29.53,76484.49,0.6,0.49442,0.0005,10.87681]
[1777582317946,29.53,76484.91,0.6,0.49463,0.0005,10.87695]
[1777582323994,29.53,76484.26,0.6,0.4943,0.0005,10.87673]
[1777582329734,29.52,76481.26,0.6,0.49281,0.0005,10.87565]
[1777582334765,29.51,76480.45,0.6,0.49241,0.0005,10.87533]
[1777582341815,29.5,76480.16,0.6,0.49226,0.0005,10.87521]
[1777582344229,29.5,76480.06,0.6,0.49221,0.0005,10.87517]
[1777582344243,29.5,76480.41,0.6,0.49238,0.0005,10.87531]
[1777582346912,29.5,76480.29,0.6,0.49232,0.0005,10.87526]
[1777582347216,29.5,76480.29,0.6,0.49232,0.0005,10.87526]
[1777582350069,29.49,76480.52,0.6,0.49244,0.0005,10.87535]
[1777582350317,29.49,76480.36,0.6,0.49236,0.0005,10.87529]
[1777582350893,29.49,76480.59,0.6,0.49247,0.0005,10.87538]
[1777582352355,29.49,76480.59,0.6,0.49246,0.0005,10.86723]
[1777582352893,29.49,76480.61,0.6,0.49247,0.0005,10.86724]
[1777582353316,29.49,76480.61,0.6,0.49247,0.0005,10.86724]
[1777582354387,29.49,76480.05,0.6,0.49219,0.0005,10.86702]
[1777582354907,29.49,76480.12,0.6,0.49223,0.0005,10.86704]
[1777582359942,29.49,76479.48,0.6,0.49191,0.0005,10.86678]
[1777582362506,29.48,76479.9,0.6,0.49211,0.0005,10.86695]
[1777582362872,29.48,76479.9,0.6,0.49211,0.0005,10.86695]
[1777582362970,29.48,76480.68,0.6,0.4925,0.0005,10.86727]
[1777582363314,29.48,76480.68,0.6,0.4925,0.0005,10.86727]
[1777582364742,29.48,76480.68,0.6,0.4925,0.0005,10.86727]
[1777582366575,29.48,76479.87,0.6,0.4921,0.0005,10.86694]
[1777582366992,29.48,76478.81,0.6,0.49157,0.0005,10.8665]
[1777582369007,29.48,76474.62,0.6,0.48949,0.0005,10.86455]
[1777582369585,29.48,76474.62,0.6,0.48949,0.0005,10.86455]
[1777582370627,29.48,76473.2,0.6,0.48879,0.0005,10.86383]
[1777582371022,29.48,76473.6,0.6,0.48898,0.0005,10.86404]
[1777582376057,29.48,76474.72,0.6,0.48954,0.0005,10.8646]
[1777582381091,29.47,76476.64,0.6,0.49049,0.0005,10.86552]
[1777582386135,29.46,76477.11,0.6,0.49072,0.0005,10.86574]
[1777582387526,29.46,76476.69,0.6,0.49051,0.0005,10.86554]
[1777582388929,29.46,76477.04,0.6,0.49068,0.0005,10.8657]
[1777582389270,29.45,76476.72,0.6,0.49052,0.0005,10.86556]
[1777582390948,29.45,76476.95,0.6,0.49063,0.0005,10.86566]
[1777582390956,29.45,76476.95,0.6,0.49063,0.0005,10.86566]
[1777582390966,29.45,76476.95,0.6,0.49063,0.0005,10.86566]
[1777582395987,29.44,76477.4,0.6,0.49085,0.0005,10.86586]
[1777582397047,29.44,76477.38,0.6,0.49084,0.0005,10.86585]
[1777582397065,29.44,76477.38,0.6,0.49084,0.0005,10.86585]
[1777582398276,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582398604,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582398628,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582398658,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582398738,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582399067,29.44,76471.49,0.6,0.48791,0.0005,10.86289]
[1777582399240,29.43,76468.78,0.6,0.48656,0.0005,10.86133]
[1777582404246,29.43,76467.25,0.6,0.4858,0.0005,10.86039]
[1777582406349,29.43,76470.09,0.6,0.48721,0.0005,10.8621]
[1777582409250,29.43,76470.97,0.6,0.48765,0.0005,10.8626]
[1777582409260,29.43,76470.97,0.6,0.48765,0.0005,10.8626]
[1777582410355,29.43,76473.37,0.6,0.48884,0.0005,10.8639]
[1777582411289,29.43,76473.37,0.6,0.48884,0.0005,10.8639]
[1777582411303,29.42,76473.37,0.6,0.48883,0.0005,10.85574]
[1777582412326,29.43,76484.54,0.6,0.49439,0.0005,10.86051]
[1777582414324,29.42,76483.89,0.6,0.49407,0.0005,10.86029]
[1777582416336,29.42,76486.61,0.6,0.49542,0.0005,10.86116]
[1777582417333,29.42,76486.61,0.6,0.49542,0.0005,10.86116]
[1777582417345,29.42,76486.61,0.6,0.49542,0.0005,10.86116]
[1777582417343,29.42,76486.19,0.6,0.49521,0.0005,10.86104]
[1777582418351,29.42,76486.55,0.6,0.49539,0.0005,10.86114]
[1777582419390,29.42,76486.58,0.6,0.49541,0.0005,10.86115]
[1777582419395,29.42,76486.58,0.6,0.49541,0.0005,10.86115]
[1777582421400,29.43,76486.43,0.6,0.49533,0.0005,10.86111]
[1777582421411,29.43,76486.43,0.6,0.49533,0.0005,10.86111]
[1777582421442,29.43,76486.43,0.6,0.49533,0.0005,10.86111]
[1777582421631,29.43,76486.58,0.6,0.49541,0.0005,10.86115]
[1777582423425,29.43,76486.58,0.6,0.49541,0.0005,10.86115]
[1777582424349,29.43,76486.74,0.6,0.49549,0.0005,10.8612]
[1777582425443,29.43,76487.22,0.6,0.49573,0.0005,10.86134]
[1777582425451,29.43,76487.22,0.6,0.49573,0.0005,10.86134]
[1777582429369,29.43,76484.96,0.6,0.4946,0.0005,10.86065]
[1777582431555,29.43,76483.89,0.6,0.49407,0.0005,10.86029]
[1777582432273,29.42,76484.52,0.6,0.49438,0.0005,10.8605]
[1777582433573,29.42,76484.45,0.6,0.49435,0.0005,10.86048]
[1777582434259,29.42,76484.79,0.6,0.49452,0.0005,10.86059]
[1777582437343,29.42,76482.2,0.6,0.49322,0.0005,10.85969]
[1777582439664,29.42,76483.88,0.6,0.49406,0.0005,10.86029]
[1777582439672,29.42,76483.88,0.6,0.49406,0.0005,10.86029]
[1777582439714,29.42,76483.21,0.6,0.49373,0.0005,10.86005]
[1777582441698,29.42,76483.32,0.6,0.49378,0.0005,10.86009]
[1777582442330,29.42,76482.97,0.6,0.49361,0.0005,10.85997]
[1777582445730,29.41,76483.59,0.6,0.49391,0.0005,10.86019]
[1777582445749,29.41,76483.59,0.6,0.49391,0.0005,10.86019]
[1777582445757,29.41,76483.79,0.6,0.49401,0.0005,10.86025]
[1777582447754,29.41,76483.95,0.6,0.49409,0.0005,10.86031]
[1777582448336,29.41,76484.14,0.6,0.49419,0.0005,10.86037]
[1777582449786,29.41,76484.52,0.6,0.49438,0.0005,10.8605]
[1777582449792,29.41,76484.52,0.6,0.49438,0.0005,10.8605]
[1777582449863,29.41,76484.53,0.6,0.49438,0.0005,10.86051]
[1777582451811,29.41,76484.53,0.6,0.49438,0.0005,10.86051]
[1777582452192,29.41,76484.53,0.6,0.49438,0.0005,10.86051]
[1777582452267,29.41,76483.99,0.6,0.49411,0.0005,10.86032]
[1777582453829,29.41,76483.99,0.6,0.49411,0.0005,10.86032]
[1777582453834,29.41,76483.99,0.6,0.49411,0.0005,10.86032]
[1777582453845,29.41,76483.99,0.6,0.49411,0.0005,10.86032]
[1777582454294,29.41,76484.21,0.6,0.49422,0.0005,10.8604]
[1777582455868,29.41,76483.98,0.6,0.49411,0.0005,10.86032]
[1777582455904,29.41,76483.98,0.6,0.49411,0.0005,10.86032]
[1777582455946,29.41,76484.51,0.6,0.49437,0.0005,10.8605]
[1777582457890,29.41,76484.51,0.6,0.49437,0.0005,10.8605]
[1777582458312,29.41,76485.38,0.6,0.4948,0.0005,10.86078]
[1777582459908,29.41,76485.32,0.6,0.49477,0.0005,10.86076]
[1777582459916,29.41,76485.32,0.6,0.49477,0.0005,10.86076]
[1777582459956,29.41,76484.87,0.6,0.49455,0.0005,10.86062]
[1777582461939,29.41,76484.87,0.6,0.49455,0.0005,10.86062]
[1777582462333,29.41,76486.08,0.6,0.49515,0.0005,10.861]
[1777582465327,29.4,76488.78,0.6,0.4965,0.0005,10.86177]
[1777582468024,29.4,76488.89,0.6,0.49655,0.0005,10.8618]
[1777582468030,29.4,76488.89,0.6,0.49655,0.0005,10.8618]
[1777582468099,29.4,76488.9,0.6,0.49656,0.0005,10.8618]
[1777582470054,29.4,76488.9,0.6,0.49656,0.0005,10.8618]
[1777582470353,29.4,76488.69,0.6,0.49645,0.0005,10.86174]
[1777582474116,29.4,76489.15,0.6,0.49667,0.0005,10.8537]
[1777582474127,29.4,76489.15,0.6,0.49667,0.0005,10.8537]
[1777582475481,29.4,76489.72,0.6,0.49696,0.0005,10.85385]
[1777582475503,29.4,76489.72,0.6,0.49696,0.0005,10.85385]
[1777582476145,29.4,76489.72,0.6,0.49696,0.0005,10.85385]
[1777582476169,29.4,76490.11,0.6,0.49715,0.0005,10.85394]
[1777582481801,29.4,76490.0,0.6,0.4971,0.0005,10.85391]
[1777582487855,29.41,76489.52,0.6,0.49686,0.0005,10.8538]
[1777582492878,29.41,76489.22,0.6,0.49671,0.0005,10.85372]
[1777582497913,29.42,76489.28,0.6,0.49674,0.0005,10.85374]
[1777582502948,29.42,76489.73,0.6,0.49697,0.0005,10.85385]
[1777582507986,29.42,76489.89,0.6,0.49705,0.0005,10.85389]
[1777582514002,29.42,76491.48,0.6,0.49784,0.0005,10.85425]
[1777582519071,29.42,76490.44,0.6,0.49732,0.0005,10.85402]
[1777582524105,29.42,76490.61,0.6,0.49741,0.0005,10.85406]
[1777582529140,29.42,76490.4,0.6,0.4973,0.0005,10.85401]
[1777582534175,29.43,76489.77,0.6,0.49698,0.0005,10.84569]
[1777582539210,29.43,76487.98,0.6,0.49609,0.0005,10.84523]
[1777582544245,29.43,76486.87,0.6,0.49554,0.0005,10.84492]
[1777582553063,29.43,76487.4,0.6,0.4958,0.0005,10.84507]
[1777582558343,29.44,76487.78,0.6,0.496,0.0005,10.84518]
[1777582563377,29.44,76487.83,0.6,0.49602,0.0005,10.84519]
[1777582566399,29.44,76485.64,0.6,0.49493,0.0005,10.84454]
[1777582571434,29.43,76488.95,0.6,0.49658,0.0005,10.84549]
[1777582576076,29.42,76488.62,0.6,0.49641,0.0005,10.8454]
[1777582581506,29.41,76489.04,0.6,0.49662,0.0005,10.84551]
[1777582586542,29.42,76489.21,0.6,0.4967,0.0005,10.84555]
[1777582591474,29.42,76488.84,0.6,0.49652,0.0005,10.84546]
[1777582596612,29.43,76488.49,0.6,0.49634,0.0005,10.8372]
[1777582602877,29.43,76489.31,0.6,0.49675,0.0005,10.83741]
[1777582603355,29.43,76489.31,0.6,0.49675,0.0005,10.83741]
[1777582609703,29.44,76489.48,0.6,0.49684,0.0005,10.83745]
[1777582618256,29.44,76488.94,0.6,0.49657,0.0005,10.83732]
[1777582618297,29.44,76486.55,0.6,0.49538,0.0005,10.83665]
[1777582624775,29.45,76484.95,0.6,0.49458,0.0005,10.83615]
[1777582631857,29.44,76484.47,0.6,0.49434,0.0005,10.83599]
[1777582636893,29.43,76485.81,0.6,0.495,0.0005,10.83642]
[1777582642936,29.42,76485.25,0.6,0.49472,0.0005,10.83625]
[1777582647971,29.43,76484.67,0.6,0.49443,0.0005,10.83606]
[1777582653005,29.43,76483.01,0.6,0.4936,0.0005,10.82731]
[1777582655318,29.43,76483.01,0.6,0.4936,0.0005,10.82731]
[1777582655552,29.43,76482.77,0.6,0.49348,0.0005,10.82722]
[1777582656483,29.43,76479.33,0.6,0.49176,0.0005,10.82587]
[1777582660923,29.42,76480.75,0.6,0.49247,0.0005,10.82645]
[1777582661063,29.42,76480.61,0.6,0.4924,0.0005,10.82639]
[1777582666099,29.41,76480.15,0.6,0.49217,0.0005,10.82621]
[1777582671133,29.41,76480.2,0.6,0.49219,0.0005,10.82623]
[1777582676168,29.4,76478.02,0.6,0.4911,0.0005,10.8253]
[1777582679189,29.4,76475.66,0.6,0.48992,0.0005,10.8242]
[1777582681635,29.4,76475.64,0.6,0.48991,0.0005,10.82419]
[1777582681660,29.4,76475.64,0.6,0.48991,0.0005,10.82419]
[1777582682210,29.4,76475.58,0.6,0.48988,0.0005,10.82416]
[1777582683287,29.4,76475.58,0.6,0.48988,0.0005,10.82416]
[1777582683326,29.4,76466.37,0.6,0.48527,0.0005,10.81897]
[1777582685584,29.4,76474.78,0.6,0.48947,0.0005,10.82377]
[1777582691273,29.4,76476.54,0.6,0.49035,0.0005,10.82462]
[1777582692278,29.4,76476.54,0.6,0.49035,0.0005,10.82462]
[1777582692457,29.4,76476.54,0.6,0.49035,0.0005,10.82462]
[1777582694294,29.4,76480.36,0.6,0.49226,0.0005,10.82629]
[1777582700335,29.39,76482.7,0.6,0.49343,0.0005,10.82719]
[1777582705372,29.39,76482.53,0.6,0.49335,0.0005,10.82713]
[1777582710406,29.4,76478.76,0.6,0.49146,0.0005,10.82562]
[1777582713740,29.4,76477.93,0.6,0.49104,0.0005,10.81707]
[1777582715682,29.4,76477.62,0.6,0.49088,0.0005,10.81693]
[1777582715777,29.4,76477.55,0.6,0.49085,0.0005,10.8169]
[1777582719478,29.4,76470.34,0.6,0.48724,0.0005,10.81319]
[1777582719755,29.4,76470.34,0.6,0.48724,0.0005,10.81319]
[1777582720485,29.4,76469.28,0.6,0.48671,0.0005,10.81257]
[1777582725563,29.39,76470.25,0.6,0.48719,0.0005,10.81314]
[1777582725998,29.39,76470.25,0.6,0.48719,0.0005,10.81314]
[1777582726007,29.39,76470.25,0.6,0.48719,0.0005,10.81314]
[1777582726528,29.39,76470.03,0.6,0.48708,0.0005,10.81301]
[1777582730716,29.39,76469.25,0.6,0.48669,0.0005,10.81255]
[1777582730770,29.39,76469.25,0.6,0.48669,0.0005,10.81255]
[1777582731142,29.39,76469.25,0.6,0.48669,0.0005,10.81255]
[1777582731150,29.39,76469.25,0.6,0.48669,0.0005,10.81255]
[1777582731566,29.39,76466.29,0.6,0.48521,0.0005,10.81072]
[1777582736572,29.39,76464.38,0.6,0.48425,0.0005,10.80946]
[1777582737442,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582737510,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582737544,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582737605,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582737880,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582738153,29.39,76462.53,0.6,0.48333,0.0005,10.80817]
[1777582738612,29.38,76454.42,0.6,0.47927,0.0005,10.80187]
[1777582739620,29.38,76445.98,0.6,0.47505,0.0005,10.79412]
[1777582740136,29.38,76445.98,0.6,0.47505,0.0005,10.79412]
[1777582740481,29.38,76445.98,0.6,0.47505,0.0005,10.79412]
[1777582740625,29.38,76443.6,0.6,0.47386,0.0005,10.79172]
[1777582741632,29.38,76440.52,0.6,0.47232,0.0005,10.78847]
[1777582742123,29.38,76440.52,0.6,0.47232,0.0005,10.78847]
[1777582747675,29.38,76440.92,0.6,0.47252,0.0005,10.78889]
[1777582752708,29.38,76440.92,0.6,0.47251,0.0005,10.78889]
[1777582757743,29.37,76440.42,0.6,0.47226,0.0005,10.78834]
[1777582762779,29.37,76439.63,0.6,0.47187,0.0005,10.78748]
[1777582768476,29.37,76440.26,0.6,0.47218,0.0005,10.78816]
[1777582768707,29.37,76439.83,0.6,0.47196,0.0005,10.78769]
[1777582771656,29.37,76437.64,0.6,0.47084,0.0005,10.77704]
[1777582772528,29.37,76437.64,0.6,0.47084,0.0005,10.77704]
[1777582772609,29.37,76437.11,0.6,0.47057,0.0005,10.77643]
[1777582777884,29.36,76439.33,0.6,0.47168,0.0005,10.77891]
[1777582783926,29.36,76441.61,0.6,0.47281,0.0005,10.78138]
[1777582788961,29.35,76442.42,0.6,0.47322,0.0005,10.78223]
[1777582793997,29.35,76443.04,0.6,0.47353,0.0005,10.78288]
[1777582800666,29.35,76441.87,0.6,0.47294,0.0005,10.78165]
[1777582802213,29.35,76441.67,0.6,0.47284,0.0005,10.78143]
[1777582802312,29.35,76435.96,0.6,0.46998,0.0005,10.77508]
[1777582802830,29.35,76435.96,0.6,0.46998,0.0005,10.77508]
[1777582807091,29.35,76441.27,0.6,0.47264,0.0005,10.781]
[1777582812124,29.35,76443.85,0.6,0.47393,0.0005,10.78371]
[1777582817161,29.35,76445.79,0.6,0.4749,0.0005,10.78567]
[1777582818005,29.35,76445.79,0.6,0.4749,0.0005,10.78567]
[1777582818168,29.35,76449.03,0.6,0.47652,0.0005,10.7888]
[1777582819234,29.35,76449.03,0.6,0.47652,0.0005,10.7888]
[1777582819382,29.35,76449.98,0.6,0.477,0.0005,10.78969]
[1777582827230,29.35,76448.67,0.6,0.47634,0.0005,10.78846]
[1777582832738,29.34,76447.79,0.6,0.47587,0.0005,10.77941]
[1777582833417,29.34,76447.78,0.6,0.47587,0.0005,10.7794]
[1777582833434,29.34,76447.78,0.6,0.47587,0.0005,10.7794]
[1777582833476,29.34,76447.78,0.6,0.47587,0.0005,10.7794]
[1777582834787,29.34,76447.78,0.6,0.47587,0.0005,10.7794]
[1777582835444,29.34,76447.78,0.6,0.47587,0.0005,10.7794]
[1777582835743,29.34,76447.5,0.6,0.47573,0.0005,10.77913]
[1777582840761,29.34,76447.51,0.6,0.47573,0.0005,10.77913]
[1777582845776,29.34,76447.32,0.6,0.47563,0.0005,10.77895]
[1777582850792,29.34,76447.48,0.6,0.47571,0.0005,10.7791]
[1777582855815,29.33,76446.06,0.6,0.475,0.0005,10.7777]
[1777582860844,29.33,76446.44,0.6,0.47519,0.0005,10.77807]
[1777582865844,29.33,76446.65,0.6,0.47529,0.0005,10.77828]
[1777582870871,29.33,76446.48,0.6,0.4752,0.0005,10.77811]
[1777582875887,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582876053,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582876067,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582877149,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582877164,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582877490,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582877502,29.33,76446.42,0.6,0.47517,0.0005,10.77804]
[1777582877581,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878100,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878107,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878134,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878184,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878401,29.32,76446.4,0.6,0.47516,0.0005,10.77802]
[1777582878588,29.32,76452.45,0.6,0.47819,0.0005,10.78368]
[1777582879598,29.32,76455.25,0.6,0.4796,0.0005,10.78609]
[1777582880154,29.32,76455.25,0.6,0.4796,0.0005,10.78609]
[1777582880466,29.32,76456.52,0.6,0.48023,0.0005,10.78714]
[1777582885637,29.32,76457.07,0.6,0.48051,0.0005,10.78758]
[1777582890671,29.32,76457.84,0.6,0.48089,0.0005,10.78819]
[1777582891680,29.31,76454.21,0.6,0.47905,0.0005,10.77699]
[1777582894382,29.31,76455.58,0.6,0.47974,0.0005,10.77814]
[1777582894390,29.31,76455.58,0.6,0.47974,0.0005,10.77814]
[1777582894414,29.31,76455.58,0.6,0.47974,0.0005,10.77814]
[1777582894699,29.31,76455.54,0.6,0.47972,0.0005,10.77811]
[1777582896409,29.31,76455.54,0.6,0.47972,0.0005,10.77811]
[1777582896813,29.31,76455.88,0.6,0.47989,0.0005,10.77839]
[1777582898444,29.31,76456.72,0.6,0.48031,0.0005,10.77907]
[1777582898453,29.31,76456.72,0.6,0.48031,0.0005,10.77907]
[1777582903474,29.31,76458.2,0.6,0.48105,0.0005,10.78025]
[1777582908503,29.31,76456.93,0.6,0.48041,0.0005,10.77924]
[1777582913530,29.3,76456.25,0.6,0.48006,0.0005,10.77868]
[1777582916744,29.3,76458.42,0.6,0.48115,0.0005,10.78042]
[1777582916754,29.3,76458.42,0.6,0.48115,0.0005,10.78042]
[1777582918793,29.3,76458.23,0.6,0.48106,0.0005,10.78027]
[1777582918806,29.3,76458.23,0.6,0.48106,0.0005,10.78027]
[1777582918835,29.3,76458.32,0.6,0.4811,0.0005,10.78034]
[1777582920832,29.3,76458.32,0.6,0.4811,0.0005,10.78034]
[1777582921854,29.3,76458.62,0.6,0.48125,0.0005,10.78057]
[1777582926880,29.29,76459.03,0.6,0.48146,0.0005,10.78089]
[1777582930995,29.29,76459.1,0.6,0.48149,0.0005,10.78094]
[1777582931005,29.29,76459.1,0.6,0.48149,0.0005,10.78094]
[1777582931924,29.29,76459.14,0.6,0.48151,0.0005,10.78097]
[1777582933042,29.29,76459.14,0.6,0.48151,0.0005,10.78097]
[1777582933768,29.29,76459.16,0.6,0.48152,0.0005,10.78099]
[1777582938524,29.29,76459.19,0.6,0.48153,0.0005,10.78101]
[1777582938764,29.29,76459.19,0.6,0.48153,0.0005,10.78101]
[1777582942178,29.29,76459.23,0.6,0.48155,0.0005,10.78104]
[1777582942693,29.29,76459.23,0.6,0.48155,0.0005,10.78104]
[1777582945230,29.29,76459.27,0.6,0.48157,0.0005,10.78107]
[1777582945238,29.29,76459.27,0.6,0.48157,0.0005,10.78107]
[1777582945249,29.29,76459.52,0.6,0.4817,0.0005,10.78126]
[1777582947267,29.28,76459.52,0.6,0.48169,0.0005,10.78126]
[1777582947853,29.28,76459.8,0.6,0.48183,0.0005,10.78147]
[1777582952875,29.28,76461.28,0.6,0.48256,0.0005,10.77436]
[1777582954194,29.28,76462.0,0.6,0.48292,0.0005,10.77488]
[1777582955372,29.28,76462.08,0.6,0.48296,0.0005,10.77494]
[1777582957398,29.28,76463.18,0.6,0.48352,0.0005,10.77573]
[1777582958835,29.28,76466.79,0.6,0.48533,0.0005,10.77815]
[1777582961087,29.28,76466.37,0.6,0.48512,0.0005,10.77788]
[1777582966093,29.28,76466.31,0.6,0.48509,0.0005,10.77784]
[1777582970003,29.27,76466.0,0.6,0.48493,0.0005,10.77764]
[1777582971635,29.27,76465.82,0.6,0.48484,0.0005,10.77752]
[1777582971826,29.27,76465.46,0.6,0.48466,0.0005,10.77728]
[1777582976853,29.27,76465.68,0.6,0.48477,0.0005,10.77743]
[1777582981900,29.27,76465.54,0.6,0.4847,0.0005,10.77733]
[1777582985845,29.27,76464.21,0.6,0.48403,0.0005,10.77643]
[1777582986892,29.27,76463.93,0.6,0.48389,0.0005,10.77624]
[1777582991902,29.27,76464.28,0.6,0.48406,0.0005,10.77648]
[1777582993914,29.27,76467.24,0.6,0.48556,0.0005,10.77843]
[1777582998917,29.27,76467.35,0.6,0.48561,0.0005,10.7785]
[1777583003935,29.27,76466.6,0.6,0.48523,0.0005,10.77802]
[1777583008955,29.27,76466.87,0.6,0.48537,0.0005,10.7782]
[1777583013968,29.27,76466.94,0.6,0.48539,0.0005,10.77002]
[1777583018979,29.27,76467.12,0.6,0.48548,0.0005,10.77014]
[1777583023981,29.26,76468.32,0.6,0.48608,0.0005,10.77089]
[1777583024317,29.26,76468.32,0.6,0.48608,0.0005,10.77089]
[1777583024659,29.26,76468.31,0.6,0.48608,0.0005,10.77088]
[1777583026674,29.26,76472.41,0.6,0.48814,0.0005,10.77326]
[1777583027735,29.26,76472.41,0.6,0.48814,0.0005,10.77326]
[1777583028436,29.26,76473.07,0.6,0.48848,0.0005,10.77362]
[1777583028688,29.26,76473.18,0.6,0.48853,0.0005,10.77368]
[1777583038746,29.26,76473.19,0.6,0.48854,0.0005,10.77368]
[1777583043793,29.25,76474.13,0.6,0.489,0.0005,10.77417]
[1777583048828,29.24,76474.46,0.6,0.48917,0.0005,10.77434]
[1777583053863,29.24,76475.56,0.6,0.48972,0.0005,10.77489]
[1777583054772,29.24,76475.56,0.6,0.48972,0.0005,10.77489]
[1777583054871,29.23,76474.88,0.6,0.48938,0.0005,10.77455]
[1777583059905,29.23,76474.01,0.6,0.48893,0.00051,10.7741]
[1777583064940,29.22,76474.92,0.6,0.48939,0.00051,10.77456]
[1777583068978,29.22,76474.83,0.6,0.48934,0.00051,10.77452]
[1777583069979,29.22,76474.62,0.6,0.48923,0.00051,10.77441]
[1777583070999,29.22,76474.62,0.6,0.48923,0.00051,10.77441]
[1777583076016,29.21,76474.26,0.6,0.48904,0.00051,10.766]
[1777583077089,29.21,76473.93,0.6,0.48887,0.00051,10.76583]
[1777583079107,29.21,76473.99,0.6,0.4889,0.00051,10.76586]
[1777583081139,29.2,76473.91,0.6,0.48886,0.00051,10.76581]
[1777583086167,29.2,76473.49,0.6,0.48864,0.00051,10.76559]
[1777583087238,29.19,76473.49,0.6,0.48864,0.00051,10.76559]
[1777583089281,29.19,76473.78,0.6,0.48879,0.00051,10.76574]
[1777583091313,29.19,76473.82,0.6,0.48881,0.00051,10.76576]
[1777583092019,29.19,76470.83,0.6,0.48729,0.00051,10.76412]
[1777583093328,29.19,76472.65,0.6,0.48821,0.00051,10.76514]
[1777583095358,29.19,76472.65,0.6,0.48821,0.00051,10.76514]
[1777583097385,29.18,76471.27,0.6,0.48751,0.00051,10.76437]
[1777583101445,29.18,76472.15,0.6,0.48795,0.00051,10.76486]
[1777583102958,29.17,76526.2,0.6,0.51532,0.00051,10.76944]
[1777583103467,29.17,76526.2,0.6,0.51532,0.00051,10.76944]
[1777583104016,29.17,76524.48,0.6,0.51445,0.00051,10.77007]
[1777583105500,29.17,76522.64,0.6,0.51352,0.00051,10.77069]
[1777583105518,29.17,76520.94,0.6,0.51266,0.00051,10.77122]
[1777583107532,29.17,76520.94,0.6,0.51266,0.00051,10.77122]
[1777583107977,29.17,76517.37,0.6,0.51085,0.00051,10.77215]
[1777583109581,29.17,76515.68,0.6,0.50999,0.00051,10.77252]
[1777583109660,29.17,76462.32,0.6,0.48297,0.00051,10.75857]
[1777583111148,29.16,76462.32,0.6,0.48297,0.00051,10.75857]
[1777583111156,29.16,76462.32,0.6,0.48297,0.00051,10.75857]
[1777583111962,29.16,76462.91,0.6,0.48326,0.00051,10.75899]
[1777583116974,29.16,76461.67,0.6,0.48263,0.00051,10.75809]
[1777583117727,29.16,76462.03,0.6,0.48282,0.00051,10.75835]
[1777583117800,29.16,76463.13,0.6,0.48337,0.00051,10.75914]
[1777583119753,29.16,76463.39,0.6,0.4835,0.00051,10.75933]
[1777583119961,29.16,76463.67,0.6,0.48365,0.00051,10.75952]
[1777583122040,29.15,76466.35,0.6,0.485,0.00051,10.76134]
[1777583123905,29.15,76466.91,0.6,0.48529,0.00051,10.7617]
[1777583123920,29.15,76466.91,0.6,0.48529,0.00051,10.7617]
[1777583123926,29.15,76466.91,0.6,0.48529,0.00051,10.7617]
[1777583123939,29.15,76466.91,0.6,0.48529,0.00051,10.7617]
[1777583123947,29.15,76468.46,0.6,0.48607,0.00051,10.76268]
[1777583125825,29.15,76470.65,0.6,0.48718,0.00051,10.76399]
[1777583125861,29.15,76470.65,0.6,0.48718,0.00051,10.76399]
[1777583125926,29.15,76471.84,0.6,0.48778,0.00051,10.76467]
[1777583127873,29.15,76471.84,0.6,0.48778,0.00051,10.76467]
[1777583127975,29.15,76474.69,0.6,0.48922,0.00051,10.7662]
[1777583131920,29.15,76474.52,0.6,0.48914,0.00051,10.76611]
[1777583131932,29.15,76474.52,0.6,0.48914,0.00051,10.76611]
[1777583133958,29.14,76474.48,0.6,0.4891,0.00051,10.75786]
[1777583133971,29.14,76474.48,0.6,0.4891,0.00051,10.75786]
[1777583135981,29.14,76475.64,0.6,0.48969,0.00051,10.75844]
[1777583135994,29.14,76475.64,0.6,0.48969,0.00051,10.75844]
[1777583136065,29.14,76475.62,0.6,0.48968,0.00051,10.75843]
[1777583138022,29.14,76475.62,0.6,0.48968,0.00051,10.75843]
[1777583138055,29.14,76475.62,0.6,0.48968,0.00051,10.75843]
[1777583138688,29.14,76474.8,0.6,0.48926,0.00051,10.75802]
[1777583138709,29.13,76474.57,0.6,0.48915,0.00051,10.7579]
[1777583140056,29.13,76474.57,0.6,0.48915,0.00051,10.7579]
[1777583140063,29.13,76474.57,0.6,0.48915,0.00051,10.7579]
[1777583141043,29.13,76476.32,0.6,0.49003,0.00051,10.75877]
[1777583144111,29.13,76477.2,0.6,0.49048,0.00051,10.75919]
[1777583144117,29.13,76477.2,0.6,0.49048,0.00051,10.75919]
[1777583144130,29.13,76477.2,0.6,0.49048,0.00051,10.75919]
[1777583146153,29.12,76479.08,0.6,0.49143,0.00051,10.76003]
[1777583146157,29.12,76479.08,0.6,0.49143,0.00051,10.76003]
[1777583146167,29.12,76479.08,0.6,0.49143,0.00051,10.76003]
[1777583150207,29.12,76478.59,0.6,0.49118,0.00051,10.75982]
[1777583151031,29.11,76478.39,0.6,0.49107,0.00051,10.75973]
[1777583154058,29.11,76472.14,0.6,0.4879,0.00051,10.75659]
[1777583154254,29.11,76472.14,0.6,0.4879,0.00051,10.75659]
[1777583154270,29.11,76472.14,0.6,0.4879,0.00051,10.75659]
[1777583156289,29.11,76472.01,0.6,0.48783,0.00051,10.75652]
[1777583156305,29.11,76472.01,0.6,0.48783,0.00051,10.75652]
[1777583156581,29.11,76472.01,0.6,0.48783,0.00051,10.75652]
[1777583158319,29.1,76470.36,0.6,0.48699,0.00051,10.75557]
[1777583159027,29.1,76470.69,0.6,0.48716,0.00051,10.75576]
[1777583164051,29.1,76471.7,0.6,0.48767,0.00051,10.75634]
[1777583165014,29.09,76475.02,0.6,0.48935,0.00051,10.75811]
[1777583168460,29.09,76476.62,0.6,0.49016,0.00051,10.7589]
[1777583168478,29.09,76476.62,0.6,0.49016,0.00051,10.7589]
[1777583172526,29.08,76477.11,0.6,0.49041,0.00051,10.75913]
[1777583172542,29.08,76477.11,0.6,0.49041,0.00051,10.75913]
[1777583177557,29.07,76476.71,0.6,0.4902,0.00051,10.75894]
[1777583178615,29.07,76476.66,0.6,0.49017,0.00051,10.75891]
[1777583178626,29.07,76476.66,0.6,0.49017,0.00051,10.75891]
[1777583183646,29.06,76478.83,0.6,0.49127,0.00051,10.75991]
[1777583184696,29.05,76478.71,0.6,0.49121,0.00051,10.75985]
[1777583184708,29.05,76478.71,0.6,0.49121,0.00051,10.75985]
[1777583188768,29.04,76478.42,0.6,0.49106,0.00051,10.75972]
[1777583188779,29.04,76478.42,0.6,0.49106,0.00051,10.75972]
[1777583190791,29.04,76478.25,0.6,0.49097,0.00051,10.75964]
[1777583190805,29.04,76478.25,0.6,0.49097,0.00051,10.75964]
[1777583190846,29.04,76478.19,0.6,0.49094,0.00051,10.75962]
[1777583192823,29.04,76478.08,0.6,0.49087,0.00051,10.75133]
[1777583193024,29.03,76477.98,0.6,0.49082,0.00051,10.75128]
[1777583194842,29.03,76478.01,0.6,0.49083,0.00051,10.7513]
[1777583194860,29.03,76478.01,0.6,0.49083,0.00051,10.7513]
[1777583194931,29.02,76477.91,0.6,0.49078,0.00051,10.75125]
[1777583196864,29.02,76477.91,0.6,0.49078,0.00051,10.75125]
[1777583197081,29.02,76477.69,0.6,0.49066,0.00051,10.75115]
[1777583198889,29.02,76477.35,0.6,0.49049,0.00051,10.75099]
[1777583198894,29.02,76477.35,0.6,0.49049,0.00051,10.75099]
[1777583198900,29.02,76477.35,0.6,0.49049,0.00051,10.75099]
[1777583200916,29.01,76477.81,0.6,0.49072,0.00051,10.7512]
[1777583201110,29.01,76477.15,0.6,0.49038,0.00051,10.75089]
[1777583204988,29.0,76477.66,0.6,0.49064,0.00051,10.75113]
[1777583205119,29.0,76477.84,0.6,0.49073,0.00051,10.75121]
[1777583207030,29.0,76477.74,0.6,0.49068,0.00051,10.75116]
[1777583207132,28.99,76477.68,0.6,0.49065,0.00051,10.75114]
[1777583209042,28.99,76477.68,0.6,0.49065,0.00051,10.75114]
[1777583209053,28.99,76477.68,0.6,0.49065,0.00051,10.75114]
[1777583209143,28.99,76477.66,0.6,0.49064,0.00051,10.75113]
[1777583211066,28.99,76477.66,0.6,0.49063,0.00051,10.75112]
[1777583212071,28.98,76467.96,0.6,0.48568,0.00051,10.7458]
[1777583213125,28.98,76465.3,0.6,0.48432,0.00051,10.74405]
[1777583213756,28.98,76465.3,0.6,0.48432,0.00051,10.74405]
[1777583213770,28.98,76465.3,0.6,0.48432,0.00051,10.74405]
[1777583213787,28.98,76465.3,0.6,0.48432,0.00051,10.74405]
[1777583213809,28.98,76465.3,0.6,0.48432,0.00051,10.74405]
[1777583213980,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583214812,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583214827,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583214836,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583214865,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583215127,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583215136,28.98,76465.4,0.6,0.48437,0.00051,10.74411]
[1777583214987,28.98,76464.75,0.6,0.48404,0.00051,10.74367]
[1777583216056,28.98,76461.73,0.6,0.4825,0.00051,10.7415]
[1777583217156,28.98,76461.73,0.6,0.4825,0.00051,10.7415]
[1777583217141,28.97,76457.38,0.6,0.48028,0.00051,10.73809]
[1777583218082,28.97,76452.3,0.6,0.47768,0.00051,10.7337]
[1777583219201,28.97,76451.35,0.6,0.4772,0.00051,10.73282]
[1777583219231,28.97,76451.35,0.6,0.4772,0.00051,10.73282]
[1777583220034,28.97,76451.47,0.6,0.47726,0.00051,10.73293]
[1777583221221,28.97,76453.59,0.6,0.47834,0.00051,10.73485]
[1777583221249,28.97,76453.59,0.6,0.47834,0.00051,10.73485]
[1777583222036,28.97,76453.72,0.6,0.4784,0.00051,10.73496]
[1777583223255,28.96,76453.88,0.6,0.47848,0.00051,10.7351]
[1777583224071,28.96,76454.79,0.6,0.47894,0.00051,10.73589]
[1777583225270,28.96,76454.79,0.6,0.47894,0.00051,10.73589]
[1777583225279,28.96,76454.79,0.6,0.47894,0.00051,10.73589]
[1777583229135,28.95,76457.04,0.6,0.48009,0.00051,10.73779]
[1777583229311,28.95,76457.04,0.6,0.48009,0.00051,10.73779]
[1777583229325,28.95,76457.04,0.6,0.48009,0.00051,10.73779]
[1777583231343,28.95,76455.63,0.6,0.47936,0.00051,10.7366]
[1777583231359,28.95,76455.63,0.6,0.47936,0.00051,10.7366]
[1777583235395,28.94,76455.59,0.6,0.47933,0.00051,10.73656]
[1777583235409,28.94,76455.59,0.6,0.47933,0.00051,10.73656]
[1777583237432,28.94,76455.75,0.6,0.47941,0.00051,10.73669]
[1777583237445,28.94,76455.75,0.6,0.47941,0.00051,10.73669]
[1777583239456,28.93,76455.84,0.6,0.47946,0.00051,10.73676]
[1777583239469,28.93,76455.84,0.6,0.47946,0.00051,10.73676]
[1777583241490,28.93,76455.97,0.6,0.47952,0.00051,10.73687]
[1777583241504,28.93,76455.97,0.6,0.47952,0.00051,10.73687]
[1777583243518,28.93,76457.39,0.6,0.48024,0.00051,10.73805]
[1777583243530,28.93,76457.39,0.6,0.48024,0.00051,10.73805]
[1777583244192,28.92,76457.32,0.6,0.4802,0.00051,10.73799]
[1777583245544,28.92,76457.19,0.6,0.48014,0.00051,10.73788]
[1777583245559,28.92,76457.19,0.6,0.48014,0.00051,10.73788]
[1777583245600,28.92,76456.49,0.6,0.47978,0.00051,10.7373]
[1777583247581,28.92,76456.54,0.6,0.4798,0.00051,10.73734]
[1777583248138,28.92,76456.69,0.6,0.47988,0.00051,10.73746]
[1777583253154,28.91,76457.19,0.6,0.48011,0.00051,10.72961]
[1777583258158,28.9,76458.06,0.6,0.48054,0.00051,10.73032]
[1777583259758,28.89,76458.2,0.6,0.48061,0.00051,10.73043]
[1777583259777,28.89,76458.2,0.6,0.48061,0.00051,10.73043]
[1777583261814,28.89,76458.1,0.6,0.48056,0.00051,10.73034]
[1777583261826,28.89,76458.1,0.6,0.48056,0.00051,10.73034]
[1777583262205,28.89,76460.6,0.6,0.48184,0.00051,10.73232]
[1777583263836,28.89,76462.27,0.6,0.48269,0.00051,10.73357]
[1777583263864,28.89,76462.27,0.6,0.48269,0.00051,10.73357]
[1777583263877,28.89,76461.97,0.6,0.48254,0.00051,10.73335]
[1777583265859,28.88,76461.97,0.6,0.48254,0.00051,10.73335]
[1777583265888,28.88,76461.97,0.6,0.48254,0.00051,10.73335]
[1777583265898,28.88,76460.05,0.6,0.48155,0.00051,10.73188]
[1777583267899,28.88,76460.05,0.6,0.48155,0.00051,10.73188]
[1777583268152,28.88,76459.99,0.6,0.48151,0.00051,10.73183]
[1777583269924,28.87,76460.07,0.6,0.48155,0.00051,10.73189]
[1777583269938,28.87,76460.07,0.6,0.48155,0.00051,10.73189]
[1777583271957,28.87,76459.69,0.6,0.48136,0.00051,10.73159]
[1777583271973,28.87,76459.69,0.6,0.48136,0.00051,10.73159]
[1777583272166,28.87,76454.63,0.6,0.47876,0.00051,10.72738]
[1777583274006,28.87,76452.88,0.6,0.47786,0.00051,10.72582]
[1777583274039,28.87,76452.88,0.6,0.47786,0.00051,10.72582]
[1777583274074,28.86,76453.91,0.6,0.47839,0.00051,10.72675]
[1777583276021,28.86,76453.93,0.6,0.4784,0.00051,10.72676]
[1777583276052,28.86,76453.93,0.6,0.4784,0.00051,10.72676]
[1777583276093,28.86,76453.92,0.6,0.47839,0.00051,10.72675]
[1777583278058,28.86,76453.94,0.6,0.4784,0.00051,10.72677]
[1777583278122,28.86,76453.52,0.6,0.47818,0.00051,10.72639]
[1777583282113,28.85,76453.82,0.6,0.47833,0.00051,10.72665]
[1777583282122,28.85,76453.82,0.6,0.47833,0.00051,10.72665]
[1777583282127,28.85,76453.82,0.6,0.47833,0.00051,10.72665]
[1777583282151,28.85,76453.82,0.6,0.47833,0.00051,10.72665]
[1777583284136,28.85,76453.99,0.6,0.47841,0.00051,10.7268]
[1777583284232,28.84,76454.8,0.6,0.47883,0.00051,10.7275]
[1777583286167,28.84,76456.47,0.6,0.47968,0.00051,10.72894]
[1777583286185,28.84,76456.47,0.6,0.47968,0.00051,10.72894]
[1777583288195,28.84,76456.39,0.6,0.47964,0.00051,10.72886]
[1777583288208,28.84,76456.39,0.6,0.47964,0.00051,10.72886]
[1777583290224,28.83,76456.74,0.6,0.47981,0.00051,10.72915]
[1777583290514,28.83,76456.74,0.6,0.47981,0.00051,10.72915]
[1777583292249,28.83,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583292276,28.83,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583292350,28.82,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583294280,28.82,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583294316,28.82,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583295206,28.82,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583295249,28.82,76455.5,0.6,0.47917,0.00051,10.72809]
[1777583295190,28.82,76455.67,0.6,0.47925,0.00051,10.72823]
[1777583295469,28.82,76455.67,0.6,0.47925,0.00051,10.72823]
[1777583295495,28.82,76455.67,0.6,0.47925,0.00051,10.72823]
[1777583296146,28.81,76440.6,0.6,0.47151,0.00051,10.71325]
[1777583297975,28.81,76440.6,0.6,0.47151,0.00051,10.71325]
[1777583297992,28.81,76440.6,0.6,0.47151,0.00051,10.71325]
[1777583298011,28.81,76440.6,0.6,0.47151,0.00051,10.71325]
[1777583298093,28.81,76435.66,0.6,0.46897,0.00051,10.70745]
[1777583298402,28.81,76435.66,0.6,0.46897,0.00051,10.70745]
[1777583298429,28.81,76435.66,0.6,0.46897,0.00051,10.70745]
[1777583298637,28.81,76435.73,0.6,0.46901,0.00051,10.70753]
[1777583300409,28.81,76435.74,0.6,0.46901,0.00051,10.70754]
[1777583301217,28.8,76436.23,0.6,0.46926,0.00051,10.70812]
[1777583304169,28.79,76440.84,0.6,0.47161,0.00051,10.71347]
[1777583304446,28.79,76440.84,0.6,0.47161,0.00051,10.71347]
[1777583304459,28.79,76440.84,0.6,0.47161,0.00051,10.71347]
[1777583305127,28.79,76446.58,0.6,0.47456,0.00051,10.71963]
[1777583310149,28.78,76447.9,0.6,0.47523,0.00051,10.72095]
[1777583312523,28.77,76447.52,0.6,0.475,0.00051,10.71229]
[1777583312544,28.77,76447.52,0.6,0.475,0.00051,10.71229]
[1777583312739,28.77,76447.52,0.6,0.475,0.00051,10.71229]
[1777583314538,28.77,76447.4,0.6,0.47494,0.00051,10.71217]
[1777583315216,28.77,76447.58,0.6,0.47503,0.00051,10.71235]
[1777583316521,28.77,76448.39,0.6,0.47544,0.00051,10.71316]
[1777583321533,28.76,76448.84,0.6,0.47567,0.00051,10.71359]
[1777583322652,28.76,76449.2,0.6,0.47585,0.00051,10.71394]
[1777583322664,28.76,76449.2,0.6,0.47585,0.00051,10.71394]
[1777583324682,28.76,76449.0,0.6,0.47574,0.00051,10.71374]
[1777583324689,28.76,76449.0,0.6,0.47574,0.00051,10.71374]
[1777583324823,28.76,76449.0,0.6,0.47574,0.00051,10.71374]
[1777583326700,28.75,76449.68,0.6,0.47609,0.00051,10.7144]
[1777583327268,28.75,76449.41,0.6,0.47595,0.00051,10.71413]
[1777583328735,28.75,76449.91,0.6,0.47621,0.00051,10.71461]
[1777583328745,28.75,76449.91,0.6,0.47621,0.00051,10.71461]
[1777583330754,28.75,76449.92,0.6,0.47621,0.00051,10.71462]
[1777583330762,28.75,76449.92,0.6,0.47621,0.00051,10.71462]
[1777583330866,28.75,76449.92,0.6,0.47621,0.00051,10.71462]
[1777583332781,28.74,76449.86,0.6,0.47618,0.00051,10.71456]
[1777583332799,28.74,76449.86,0.6,0.47618,0.00051,10.71456]
[1777583332879,28.74,76449.85,0.6,0.47617,0.00051,10.71454]
[1777583333886,28.74,76447.42,0.6,0.47492,0.00051,10.71214]
[1777583334836,28.74,76447.42,0.6,0.47492,0.00051,10.71214]
[1777583334858,28.74,76447.42,0.6,0.47492,0.00051,10.71214]
[1777583334920,28.74,76445.1,0.6,0.47372,0.00051,10.70974]
[1777583336870,28.74,76445.1,0.6,0.47372,0.00051,10.70973]
[1777583337218,28.73,76444.46,0.6,0.47338,0.00051,10.70905]
[1777583338866,28.73,76444.46,0.6,0.47338,0.00051,10.70905]
[1777583338963,28.73,76444.46,0.6,0.47338,0.00051,10.70905]
[1777583338992,28.73,76444.46,0.6,0.47338,0.00051,10.70905]
[1777583340956,28.73,76444.36,0.6,0.47333,0.00051,10.70894]
[1777583341273,28.73,76442.26,0.6,0.47224,0.00051,10.70665]
[1777583346277,28.72,76441.68,0.6,0.47194,0.00052,10.70599]
[1777583349045,28.71,76441.77,0.6,0.47198,0.00052,10.70608]
[1777583349057,28.71,76441.77,0.6,0.47198,0.00052,10.70608]
[1777583354065,28.71,76440.01,0.6,0.47106,0.00052,10.70408]
[1777583355156,28.71,76439.67,0.6,0.47089,0.00052,10.70369]
[1777583355165,28.71,76439.67,0.6,0.47089,0.00052,10.70369]
[1777583357191,28.71,76439.38,0.6,0.47074,0.00052,10.70335]
[1777583357202,28.71,76439.38,0.6,0.47074,0.00052,10.70335]
[1777583359230,28.7,76439.18,0.6,0.47063,0.00052,10.70311]
[1777583359243,28.7,76439.18,0.6,0.47063,0.00052,10.70311]
[1777583360762,28.7,76439.67,0.6,0.47088,0.00052,10.70367]
[1777583360796,28.7,76439.67,0.6,0.47088,0.00052,10.70367]
[1777583361256,28.7,76439.67,0.6,0.47088,0.00052,10.70367]
[1777583361300,28.7,76429.79,0.6,0.46579,0.00051,10.69141]
[1777583362230,28.7,76423.32,0.6,0.46246,0.00051,10.68244]
[1777583363294,28.7,76423.32,0.6,0.46246,0.00051,10.68244]
[1777583363210,28.7,76420.31,0.6,0.46091,0.00051,10.67801]
[1777583363345,28.7,76420.31,0.6,0.46091,0.00051,10.67801]
[1777583365073,28.7,76419.65,0.6,0.46057,0.00051,10.67701]
[1777583365082,28.7,76419.65,0.6,0.46057,0.00051,10.67701]
[1777583365084,28.7,76419.65,0.6,0.46057,0.00051,10.67701]
[1777583365112,28.7,76419.65,0.6,0.46057,0.00051,10.67701]
[1777583365213,28.7,76419.78,0.6,0.46064,0.00051,10.6772]
[1777583365326,28.7,76419.78,0.6,0.46064,0.00051,10.6772]
[1777583366259,28.7,76419.83,0.6,0.46066,0.00051,10.67728]
[1777583371280,28.69,76419.4,0.6,0.46043,0.00051,10.67662]
[1777583376037,28.69,76418.12,0.6,0.45974,0.00051,10.66636]
[1777583376061,28.69,76418.12,0.6,0.45974,0.00051,10.66636]
[1777583376196,28.69,76418.29,0.6,0.45982,0.00051,10.66661]
[1777583379217,28.69,76414.66,0.6,0.45795,0.00051,10.66091]
[1777583384252,28.68,76414.81,0.6,0.45802,0.00051,10.66114]
[1777583389287,28.68,76412.41,0.6,0.45678,0.00051,10.65722]
[1777583390590,28.68,76411.83,0.6,0.45648,0.00051,10.65626]
[1777583390640,28.68,76411.83,0.6,0.45648,0.00051,10.65626]
[1777583391265,28.68,76411.83,0.6,0.45648,0.00051,10.65626]
[1777583391302,28.67,76410.49,0.6,0.45578,0.00051,10.65402]
[1777583391739,28.67,76410.49,0.6,0.45578,0.00051,10.65402]
[1777583392309,28.67,76407.11,0.6,0.45404,0.00051,10.64825]
[1777583393701,28.67,76405.59,0.6,0.45326,0.00051,10.64558]
[1777583394326,28.67,76401.36,0.6,0.45108,0.00051,10.63796]
[1777583399359,28.66,76399.52,0.6,0.45012,0.00051,10.6345]
[1777583404893,28.65,76400.01,0.6,0.45036,0.00051,10.63538]
[1777583405980,28.65,76400.33,0.6,0.45052,0.00051,10.63597]
[1777583406074,28.65,76401.61,0.6,0.45118,0.00051,10.63832]
[1777583408019,28.65,76401.61,0.6,0.45118,0.00051,10.63832]
[1777583408121,28.65,76401.84,0.6,0.45129,0.00051,10.63873]
[1777583412085,28.65,76402.51,0.6,0.45163,0.00051,10.63993]
[1777583412186,28.65,76402.34,0.6,0.45154,0.00051,10.63961]
[1777583417485,28.64,76402.99,0.6,0.45186,0.00051,10.64075]
[1777583419664,28.64,76404.4,0.6,0.45258,0.00051,10.64328]
[1777583419703,28.64,76404.4,0.6,0.45258,0.00051,10.64328]
[1777583419767,28.64,76404.4,0.6,0.45258,0.00051,10.64328]
[1777583419806,28.64,76404.4,0.6,0.45258,0.00051,10.64328]
[1777583420254,28.64,76404.4,0.6,0.45258,0.00051,10.64328]
[1777583420276,28.63,76404.14,0.6,0.45244,0.00051,10.64279]
[1777583424372,28.63,76406.66,0.6,0.45373,0.00052,10.64721]
[1777583430576,28.61,76406.52,0.6,0.45364,0.00052,10.64691]
[1777583435611,28.6,76406.36,0.6,0.4535,0.00052,10.63826]
[1777583440646,28.6,76406.73,0.6,0.45367,0.00052,10.63886]
[1777583445680,28.59,76406.55,0.6,0.45357,0.00052,10.63849]
[1777583450717,28.58,76406.96,0.6,0.45376,0.00052,10.63915]
[1777583452730,28.57,76404.24,0.6,0.45234,0.00052,10.63429]
[1777583457768,28.56,76405.73,0.6,0.45309,0.00052,10.63689]
[1777583460826,28.55,76403.59,0.6,0.45198,0.00052,10.63303]
[1777583460827,28.55,76404.6,0.6,0.4525,0.00052,10.63484]
[1777583466302,28.55,76404.81,0.6,0.45259,0.00052,10.63518]
[1777583466315,28.55,76404.81,0.6,0.45259,0.00052,10.63518]
[1777583466327,28.55,76404.81,0.6,0.45259,0.00052,10.63518]
[1777583466922,28.54,76405.28,0.6,0.45282,0.00052,10.63598]
[1777583466933,28.54,76405.48,0.6,0.45293,0.00052,10.63633]
[1777583470955,28.53,76405.27,0.6,0.45281,0.00052,10.63592]
[1777583470965,28.53,76405.16,0.6,0.45275,0.00052,10.63571]
[1777583477906,28.51,76405.57,0.6,0.45293,0.00052,10.63635]
[1777583479106,28.51,76405.57,0.6,0.45293,0.00052,10.63635]
[1777583479130,28.51,76405.31,0.6,0.45279,0.00052,10.63588]
[1777583484687,28.5,76405.78,0.6,0.45301,0.00052,10.63665]
[1777583489990,28.49,76405.49,0.6,0.45284,0.00052,10.63606]
[1777583496034,28.47,76405.57,0.6,0.45282,0.00052,10.6278]
[1777583502076,28.46,76405.46,0.6,0.45274,0.00052,10.62754]
[1777583507111,28.45,76405.63,0.6,0.45281,0.00052,10.62778]
[1777583512146,28.44,76404.28,0.6,0.45209,0.00052,10.62529]
[1777583513153,28.44,76400.59,0.6,0.45017,0.00052,10.61845]
[1777583513646,28.44,76400.59,0.6,0.45017,0.00052,10.61845]
[1777583514160,28.44,76399.74,0.6,0.44973,0.00052,10.61684]
[1777583519195,28.43,76399.06,0.6,0.44936,0.00052,10.61549]
[1777583524837,28.42,76399.28,0.6,0.44946,0.00052,10.61587]
[1777583524870,28.42,76399.28,0.6,0.44946,0.00052,10.61587]
[1777583525285,28.42,76399.5,0.6,0.44957,0.00052,10.61626]
[1777583531278,28.41,76398.8,0.6,0.44919,0.00052,10.61487]
[1777583534444,28.41,76398.02,0.6,0.44878,0.00052,10.61335]
[1777583534493,28.41,76398.02,0.6,0.44878,0.00052,10.61335]
[1777583534521,28.41,76398.7,0.6,0.44913,0.00052,10.61465]
[1777583535310,28.4,76398.7,0.6,0.44912,0.00052,10.61464]
[1777583536470,28.4,76398.7,0.6,0.44912,0.00052,10.61464]
[1777583536314,28.4,76407.98,0.6,0.45394,0.00052,10.63167]
[1777583537347,28.4,76412.87,0.6,0.45648,0.00052,10.64002]
[1777583542437,28.39,76412.43,0.6,0.45624,0.00052,10.63926]
[1777583547881,28.39,76412.31,0.6,0.45617,0.00052,10.63902]
[1777583550417,28.38,76409.51,0.6,0.45471,0.00052,10.63424]
[1777583554175,28.38,76409.11,0.6,0.45445,0.00052,10.62519]
[1777583554441,28.38,76409.26,0.6,0.45453,0.00052,10.62544]
[1777583560485,28.37,76408.92,0.6,0.45433,0.00052,10.6248]
[1777583565519,28.36,76410.47,0.6,0.45513,0.00052,10.62743]
[1777583570555,28.35,76410.3,0.6,0.45502,0.00052,10.62708]
[1777583575589,28.34,76409.11,0.6,0.45438,0.00052,10.62496]
[1777583580055,28.33,76409.08,0.6,0.45435,0.00052,10.62487]
[1777583580089,28.33,76409.08,0.6,0.45435,0.00052,10.62487]
[1777583580589,28.33,76408.69,0.6,0.45414,0.00052,10.62419]
[1777583580691,28.33,76409.43,0.6,0.45453,0.00052,10.62546]
[1777583586117,28.31,76410.01,0.6,0.45481,0.00052,10.62641]
[1777583591711,28.3,76409.16,0.6,0.45434,0.00052,10.62485]
[1777583592100,28.3,76409.16,0.6,0.45434,0.00052,10.62485]
[1777583592155,28.3,76409.16,0.6,0.45434,0.00052,10.62485]
[1777583592181,28.3,76409.16,0.6,0.45434,0.00052,10.62485]
[1777583592204,28.3,76411.88,0.6,0.45575,0.00052,10.62951]
[1777583592672,28.3,76411.88,0.6,0.45575,0.00052,10.62951]
[1777583592770,28.3,76411.88,0.6,0.45575,0.00052,10.62951]
[1777583592912,28.29,76421.5,0.6,0.46078,0.00052,10.64498]
[1777583595021,28.29,76423.11,0.6,0.46162,0.00052,10.6474]
[1777583597614,28.28,76423.71,0.6,0.46193,0.00052,10.64826]
[1777583601272,28.28,76429.83,0.6,0.46512,0.00052,10.65696]
[1777583606860,28.27,76431.95,0.6,0.46622,0.00052,10.6598]
[1777583609973,28.27,76434.23,0.6,0.46741,0.00052,10.66278]
[1777583613358,28.26,76438.98,0.6,0.46988,0.00053,10.66039]
[1777583618358,28.26,76440.77,0.6,0.47081,0.00053,10.6625]
[1777583623707,28.25,76440.76,0.6,0.4708,0.00053,10.66247]
[1777583627369,28.25,76443.29,0.6,0.47212,0.00053,10.66537]
[1777583631499,28.24,76443.3,0.6,0.47212,0.00053,10.66537]
[1777583631532,28.24,76443.3,0.6,0.47212,0.00053,10.66537]
[1777583632380,28.24,76431.25,0.6,0.46579,0.00053,10.65047]
[1777583633488,28.24,76425.77,0.6,0.4629,0.00053,10.64279]
[1777583635206,28.24,76425.77,0.6,0.4629,0.00053,10.64279]
[1777583635228,28.24,76425.77,0.6,0.4629,0.00053,10.64279]
[1777583635451,28.23,76426.05,0.6,0.46305,0.00053,10.64319]
[1777583642402,28.23,76427.33,0.6,0.46371,0.00053,10.645]
[1777583642461,28.23,76433.84,0.6,0.46713,0.00053,10.65386]
[1777583643758,28.23,76433.84,0.6,0.46713,0.00053,10.65386]
[1777583644067,28.22,76436.4,0.6,0.46847,0.00053,10.65712]
[1777583646083,28.22,76438.7,0.6,0.46968,0.00053,10.65995]
[1777583651153,28.22,76439.11,0.6,0.46989,0.00053,10.66044]
[1777583657158,28.21,76439.18,0.6,0.46992,0.00053,10.66051]
[1777583661424,28.21,76441.91,0.6,0.47135,0.00053,10.66371]
[1777583666222,28.2,76444.37,0.6,0.47264,0.00053,10.66648]
[1777583671257,28.2,76446.05,0.6,0.4735,0.00053,10.66001]
[1777583671756,28.2,76446.05,0.6,0.4735,0.00053,10.66001]
[1777583671917,28.2,76446.05,0.6,0.4735,0.00053,10.66001]
[1777583677459,28.19,76444.72,0.6,0.47279,0.00053,10.65854]
[1777583680078,28.19,76444.18,0.6,0.4725,0.00053,10.65794]
[1777583682102,28.18,76443.61,0.6,0.4722,0.00053,10.6573]
[1777583687372,28.18,76443.42,0.6,0.47209,0.00053,10.65707]
[1777583688812,28.18,76443.4,0.6,0.47208,0.00053,10.65704]
[1777583688840,28.18,76443.4,0.6,0.47208,0.00053,10.65704]
[1777583690232,28.18,76443.49,0.6,0.47212,0.00053,10.65714]
[1777583690259,28.18,76443.49,0.6,0.47212,0.00053,10.65714]
[1777583690390,28.18,76443.87,0.6,0.47232,0.00053,10.65757]
[1777583692255,28.17,76444.84,0.6,0.47283,0.00053,10.65864]
[1777583692598,28.17,76439.97,0.6,0.47026,0.00053,10.65305]
[1777583694284,28.17,76439.64,0.6,0.47009,0.00053,10.65266]
[1777583694289,28.17,76439.64,0.6,0.47009,0.00053,10.65266]
[1777583694418,28.17,76439.64,0.6,0.47009,0.00053,10.65266]
[1777583696301,28.17,76439.59,0.6,0.47006,0.00053,10.65259]
[1777583696532,28.17,76439.38,0.6,0.46995,0.00053,10.65234]
[1777583698346,28.17,76439.28,0.6,0.4699,0.00053,10.65222]
[1777583698363,28.17,76439.28,0.6,0.4699,0.00053,10.65222]
[1777583701589,28.17,76438.86,0.6,0.46967,0.00053,10.6517]
[1777583701625,28.16,76438.06,0.6,0.46925,0.00053,10.65072]
[1777583703482,28.16,76431.44,0.6,0.46575,0.00053,10.64216]
[1777583704488,28.16,76428.88,0.6,0.4644,0.00053,10.63864]
[1777583706471,28.16,76428.85,0.6,0.46438,0.00053,10.63859]
[1777583706530,28.16,76428.51,0.6,0.4642,0.00053,10.63811]
[1777583714162,28.15,76428.4,0.6,0.46414,0.00053,10.63794]
[1777583719593,28.14,76427.41,0.6,0.46359,0.00053,10.63648]
[1777583724634,28.13,76427.79,0.6,0.46378,0.00053,10.637]
[1777583729662,28.12,76427.61,0.6,0.46368,0.00053,10.63671]
[1777583737719,28.11,76426.47,0.6,0.46302,0.00053,10.6267]
[1777583742754,28.1,76425.78,0.6,0.46265,0.00053,10.62568]
[1777583749564,28.1,76424.33,0.6,0.46189,0.00053,10.62353]
[1777583751781,28.1,76423.63,0.6,0.46151,0.00053,10.62247]
[1777583751858,28.1,76423.63,0.6,0.46151,0.00053,10.62247]
[1777583751876,28.1,76423.63,0.6,0.46151,0.00053,10.62247]
[1777583752533,28.1,76409.55,0.6,0.45408,0.00053,10.59944]
[1777583754115,28.1,76409.16,0.6,0.45387,0.00053,10.59875]
[1777583754133,28.1,76409.16,0.6,0.45387,0.00053,10.59875]
[1777583754197,28.1,76401.03,0.6,0.44959,0.00053,10.58373]
[1777583757419,28.1,76401.65,0.6,0.44992,0.00053,10.58492]
[1777583757436,28.1,76401.65,0.6,0.44992,0.00053,10.58492]
[1777583762894,28.1,76401.37,0.6,0.44978,0.00053,10.58441]
[1777583767929,28.11,76400.7,0.6,0.44943,0.00053,10.58314]
[1777583773971,28.11,76400.18,0.6,0.44916,0.00053,10.58216]
[1777583779006,28.11,76399.93,0.6,0.44904,0.00053,10.58169]
[1777583785049,28.12,76401.25,0.6,0.44974,0.00053,10.58428]
[1777583790084,28.13,76401.93,0.6,0.45012,0.00053,10.58564]
[1777583796126,28.14,76400.6,0.6,0.4494,0.00053,10.57481]
[1777583798875,28.14,76401.11,0.6,0.44968,0.00053,10.57581]
[1777583798911,28.14,76401.11,0.6,0.44968,0.00053,10.57581]
[1777583798976,28.15,76401.06,0.6,0.44965,0.00053,10.57573]
[1777583805189,28.16,76400.37,0.6,0.44931,0.00053,10.57448]
[1777583810561,28.17,76400.24,0.6,0.44926,0.00053,10.57428]
[1777583811177,28.17,76400.24,0.6,0.44927,0.00053,10.5743]
[1777583811233,28.17,76400.24,0.6,0.44927,0.00053,10.5743]
[1777583811458,28.17,76400.24,0.6,0.44927,0.00053,10.5743]
[1777583811744,28.17,76392.3,0.6,0.4451,0.00052,10.55841]
[1777583812460,28.17,76392.3,0.6,0.4451,0.00052,10.55841]
[1777583812485,28.17,76392.3,0.6,0.4451,0.00052,10.55841]
[1777583812561,28.17,76386.7,0.6,0.44216,0.00052,10.5465]
[1777583814039,28.17,76386.7,0.6,0.44216,0.00052,10.54652]
[1777583814047,28.17,76386.7,0.6,0.44216,0.00052,10.54652]
[1777583814256,28.17,76387.04,0.6,0.44234,0.00052,10.54727]
[1777583816549,28.17,76387.49,0.6,0.44258,0.00052,10.54826]
[1777583816576,28.17,76387.49,0.6,0.44258,0.00052,10.54826]
[1777583816644,28.18,76384.38,0.6,0.44096,0.00052,10.54148]
[1777583822311,28.19,76385.32,0.6,0.44147,0.00052,10.54364]
[1777583823318,28.19,76388.31,0.6,0.44304,0.00052,10.55015]
[1777583827364,28.19,76388.31,0.6,0.44304,0.00052,10.55015]
[1777583827398,28.19,76388.31,0.6,0.44304,0.00052,10.55015]
[1777583827450,28.2,76388.57,0.6,0.44319,0.00052,10.55076]
[1777583833392,28.21,76387.49,0.6,0.44265,0.00052,10.54852]
[1777583838429,28.21,76388.4,0.6,0.44314,0.00052,10.55054]
[1777583841688,28.22,76388.86,0.6,0.44339,0.00052,10.55155]
[1777583841755,28.22,76390.7,0.6,0.44436,0.00052,10.55547]
[1777583843464,28.22,76394.67,0.6,0.44645,0.00052,10.56366]
[1777583846484,28.23,76397.45,0.6,0.44792,0.00052,10.56925]
[1777583851522,28.23,76397.85,0.6,0.4481,0.00052,10.56171]
[1777583858571,28.24,76398.37,0.6,0.44839,0.00052,10.56279]
[1777583863613,28.25,76397.81,0.6,0.44811,0.00052,10.56175]
[1777583868644,28.26,76397.82,0.6,0.44813,0.00052,10.56181]
[1777583871335,28.26,76397.6,0.6,0.44801,0.00052,10.56139]
[1777583871373,28.26,76397.6,0.6,0.44801,0.00052,10.56139]
[1777583871397,28.26,76397.6,0.6,0.44801,0.00052,10.56139]
[1777583871666,28.26,76397.45,0.6,0.44794,0.00052,10.56111]
[1777583872672,28.26,76390.69,0.6,0.4444,0.00052,10.54739]
[1777583873682,28.26,76387.32,0.6,0.44264,0.00052,10.54025]
[1777583875693,28.27,76384.96,0.6,0.44141,0.00052,10.53514]
[1777583880799,28.27,76384.28,0.6,0.44107,0.00052,10.53369]
[1777583886770,28.28,76381.59,0.6,0.43969,0.00052,10.52779]
[1777583891805,28.29,76381.18,0.6,0.43948,0.00052,10.52691]
[1777583894826,28.29,76383.55,0.6,0.44073,0.00052,10.53225]
[1777583899862,28.3,76382.9,0.6,0.4404,0.00052,10.53085]
[1777583904895,28.3,76382.79,0.6,0.44035,0.00052,10.53064]
[1777583911785,28.3,76381.46,0.6,0.43961,0.00052,10.51928]
[1777583916847,28.31,76381.85,0.6,0.43982,0.00052,10.52018]
[1777583921855,28.31,76382.03,0.6,0.43992,0.00052,10.5206]
[1777583927050,28.31,76381.99,0.6,0.43991,0.00052,10.52053]
[1777583931079,28.31,76384.72,0.6,0.44134,0.00052,10.52662]
[1777583934809,28.32,76381.23,0.6,0.43952,0.00052,10.51887]
[1777583940665,28.32,76380.11,0.6,0.43894,0.00052,10.51634]
[1777583948198,28.32,76381.16,0.6,0.43949,0.00052,10.51874]
[1777583952225,28.32,76384.91,0.6,0.44146,0.00052,10.52711]
[1777583955246,28.32,76381.11,0.6,0.43948,0.00052,10.51868]
[1777583956253,28.33,76378.71,0.6,0.43823,0.00052,10.51321]
[1777583961287,28.33,76380.08,0.6,0.43895,0.00052,10.51637]
[1777583966323,28.33,76381.43,0.6,0.43966,0.00052,10.51946]
[1777583972365,28.33,76383.16,0.6,0.44052,0.00052,10.51494]
[1777583977400,28.33,76382.96,0.6,0.44042,0.00052,10.51451]
[1777583982435,28.34,76383.42,0.6,0.44066,0.00052,10.51554]
[1777583987471,28.34,76383.72,0.6,0.44082,0.00052,10.51622]
[1777583992507,28.34,76382.9,0.6,0.4404,0.00052,10.51441]
[1777583997540,28.34,76382.85,0.6,0.44037,0.00052,10.51428]
[1777584002576,28.34,76382.53,0.6,0.44019,0.00052,10.51356]
[1777584010632,28.33,76382.72,0.6,0.44029,0.00052,10.51395]
[1777584015667,28.33,76384.17,0.6,0.44104,0.00052,10.51715]
[1777584020705,28.33,76386.14,0.6,0.44207,0.00052,10.52144]
[1777584025741,28.33,76390.3,0.6,0.44424,0.00052,10.5303]
[1777584030777,28.33,76392.14,0.6,0.4452,0.00052,10.53412]
[1777584031558,28.33,76392.14,0.6,0.4452,0.00052,10.53412]
[1777584031810,28.33,76392.14,0.6,0.4452,0.00052,10.53412]
[1777584031837,28.33,76392.14,0.6,0.4452,0.00052,10.53412]
[1777584031896,28.33,76396.92,0.6,0.44766,0.00052,10.53537]
[1777584037825,28.33,76398.0,0.6,0.44824,0.00052,10.53752]
[1777584042860,28.34,76400.12,0.6,0.44935,0.00052,10.54164]
[1777584046888,28.34,76403.74,0.6,0.45125,0.00052,10.54846]
[1777584051923,28.34,76403.91,0.6,0.45134,0.00052,10.54878]
[1777584056958,28.34,76404.21,0.6,0.4515,0.00052,10.54933]
[1777584060008,28.34,76404.61,0.6,0.45171,0.00052,10.55007]
[1777584060034,28.34,76404.61,0.6,0.45171,0.00052,10.55007]
[1777584060159,28.34,76404.61,0.6,0.45171,0.00052,10.55007]
[1777584060182,28.34,76404.61,0.6,0.45171,0.00052,10.55007]
[1777584061013,28.34,76404.61,0.6,0.45171,0.00052,10.55007]
[1777584061039,28.34,76404.88,0.6,0.45185,0.00052,10.55056]
[1777584062557,28.34,76406.05,0.6,0.45247,0.00052,10.55269]
[1777584062580,28.34,76406.05,0.6,0.45247,0.00052,10.55269]
[1777584067933,28.34,76407.24,0.6,0.45309,0.00052,10.55482]
[1777584067964,28.34,76407.24,0.6,0.45309,0.00052,10.55482]
[1777584071921,28.34,76407.67,0.6,0.45331,0.00052,10.55558]
[1777584072005,28.33,76407.27,0.6,0.4531,0.00052,10.55487]
[1777584072913,28.33,76401.48,0.6,0.45006,0.00052,10.54422]
[1777584073999,28.33,76394.19,0.6,0.44624,0.00052,10.52995]
[1777584074136,28.33,76394.19,0.6,0.44624,0.00052,10.52995]
[1777584074230,28.33,76394.19,0.6,0.44624,0.00052,10.52995]
[1777584074258,28.33,76394.19,0.6,0.44624,0.00052,10.52995]
[1777584074427,28.33,76387.55,0.6,0.44277,0.00052,10.51611]
[1777584075567,28.33,76387.55,0.6,0.44277,0.00052,10.51611]
[1777584075581,28.33,76387.55,0.6,0.44277,0.00052,10.51611]
[1777584076033,28.33,76387.55,0.6,0.44277,0.00052,10.51611]
[1777584075587,28.33,76376.26,0.6,0.43686,0.00052,10.49073]
[1777584076045,28.33,76376.26,0.6,0.43686,0.00052,10.49073]
[1777584076146,28.33,76375.44,0.6,0.43643,0.00052,10.48879]
[1777584078747,28.33,76373.76,0.6,0.43555,0.00052,10.48478]
[1777584079717,28.33,76373.76,0.6,0.43555,0.00052,10.48478]
[1777584079921,28.33,76373.76,0.6,0.43555,0.00052,10.48478]
[1777584079937,28.33,76373.76,0.6,0.43555,0.00052,10.48478]
[1777584080016,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584080387,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584080411,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584080736,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584080760,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584080932,28.33,76369.76,0.6,0.43346,0.00052,10.47505]
[1777584081009,28.32,76360.07,0.6,0.4284,0.00052,10.45031]
[1777584081188,28.32,76360.07,0.6,0.4284,0.00052,10.45031]
[1777584081998,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082083,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082107,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082127,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082132,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082168,28.32,76338.33,0.6,0.41711,0.00052,10.38877]
[1777584082987,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083316,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083405,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083679,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083711,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083757,28.32,76329.62,0.6,0.41261,0.00052,10.36181]
[1777584083807,28.32,76329.67,0.6,0.41263,0.00052,10.36196]
[1777584084616,28.32,76329.67,0.6,0.41263,0.00052,10.36196]
[1777584084639,28.32,76329.67,0.6,0.41263,0.00052,10.36196]
[1777584084806,28.32,76333.85,0.6,0.4148,0.00052,10.37509]
[1777584085444,28.32,76333.85,0.6,0.4148,0.00052,10.37509]
[1777584085507,28.33,76336.4,0.6,0.41612,0.00052,10.38296]
[1777584086500,28.33,76336.4,0.6,0.41612,0.00052,10.38296]
[1777584087292,28.33,76336.49,0.6,0.41617,0.00052,10.38326]
[1777584087946,28.33,76336.49,0.6,0.41618,0.00052,10.38329]
[1777584089144,28.33,76336.48,0.6,0.41617,0.00052,10.38326]
[1777584097239,28.33,76338.55,0.6,0.41719,0.00052,10.38109]
[1777584102274,28.33,76337.8,0.6,0.41681,0.00052,10.37886]
[1777584107310,28.34,76338.04,0.6,0.41694,0.00052,10.37962]
[1777584110224,28.34,76337.83,0.6,0.41683,0.00052,10.379]
[1777584111136,28.34,76337.93,0.6,0.41689,0.00052,10.37934]
[1777584111339,28.34,76341.32,0.6,0.41865,0.00052,10.38952]
[1777584113060,28.34,76343.87,0.6,0.41997,0.00052,10.39704]
[1777584113446,28.34,76343.87,0.6,0.41997,0.00052,10.39704]
[1777584114098,28.34,76343.79,0.6,0.41993,0.00052,10.39681]
[1777584119394,28.35,76343.23,0.6,0.41965,0.00052,10.39522]
[1777584124428,28.35,76343.35,0.6,0.41972,0.00052,10.39562]
[1777584129464,28.35,76342.31,0.6,0.41919,0.00052,10.39261]
[1777584130579,28.35,76342.31,0.6,0.41919,0.00052,10.39261]
[1777584132349,28.35,76340.41,0.6,0.41821,0.00052,10.387]
[1777584132485,28.35,76333.1,0.6,0.41443,0.00052,10.36477]
[1777584133492,28.35,76330.15,0.6,0.41291,0.00052,10.35555]
[1777584137096,28.36,76328.99,0.6,0.41232,0.00052,10.35192]
[1777584140777,28.36,76327.4,0.6,0.41151,0.00052,10.34689]
[1777584140839,28.36,76327.4,0.6,0.41151,0.00052,10.34689]
[1777584140879,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584141438,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584141647,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584141679,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584141924,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584141955,28.36,76327.04,0.6,0.41132,0.00052,10.34574]
[1777584142025,28.36,76318.97,0.6,0.40717,0.00051,10.31928]
[1777584142664,28.36,76316.24,0.6,0.40576,0.00051,10.31007]
[1777584143780,28.36,76316.24,0.6,0.40576,0.00051,10.31007]
[1777584144769,28.36,76317.65,0.6,0.40649,0.00051,10.31485]
[1777584146692,28.36,76321.96,0.6,0.40871,0.00052,10.32926]
[1777584150617,28.36,76324.97,0.6,0.41027,0.00052,10.33912]
[1777584152734,28.36,76328.2,0.6,0.41186,0.00052,10.34098]
[1777584158672,28.36,76330.58,0.6,0.41308,0.00052,10.34849]
[1777584163708,28.36,76332.08,0.6,0.41386,0.00052,10.35319]
[1777584168743,28.36,76330.76,0.6,0.41317,0.00052,10.34904]
[1777584175792,28.36,76329.68,0.6,0.41261,0.00052,10.34558]
[1777584180860,28.35,76327.28,0.6,0.41136,0.00052,10.33785]
[1777584181055,28.35,76327.28,0.6,0.41136,0.00052,10.33785]
[1777584182322,28.35,76327.92,0.6,0.41168,0.00052,10.33989]
[1777584182333,28.35,76327.92,0.6,0.41168,0.00052,10.33989]
[1777584182841,28.35,76323.58,0.6,0.40944,0.00052,10.32582]
[1777584183699,28.35,76320.67,0.6,0.40794,0.00052,10.31621]
[1777584188885,28.35,76319.83,0.6,0.4075,0.00052,10.31338]
[1777584194931,28.35,76319.63,0.6,0.40739,0.00052,10.31266]
[1777584201975,28.34,76319.87,0.6,0.4075,0.00052,10.31341]
[1777584205040,28.34,76320.02,0.6,0.40758,0.00052,10.31391]
[1777584205142,28.34,76320.77,0.6,0.40797,0.00052,10.3164]
[1777584207009,28.34,76317.71,0.6,0.40639,0.00052,10.30614]
[1777584211039,28.34,76315.69,0.6,0.40527,0.00052,10.29072]
[1777584216072,28.34,76316.05,0.6,0.40546,0.00052,10.29195]
[1777584219094,28.34,76319.77,0.6,0.40737,0.00052,10.3045]
[1777584220066,28.34,76319.77,0.6,0.40737,0.00052,10.3045]
[1777584220165,28.34,76320.6,0.6,0.4078,0.00052,10.30727]
[1777584222087,28.34,76320.76,0.6,0.40788,0.00052,10.30779]
[1777584222126,28.34,76327.65,0.6,0.41144,0.00052,10.3303]
[1777584222886,28.34,76327.65,0.6,0.41144,0.00052,10.3303]
[1777584223639,28.34,76327.65,0.6,0.41144,0.00052,10.33029]
[1777584225896,28.34,76328.91,0.6,0.41209,0.00052,10.33429]
[1777584226372,28.34,76328.87,0.6,0.41206,0.00052,10.33415]
[1777584229754,28.34,76330.79,0.6,0.41305,0.00052,10.3402]
[1777584231742,28.34,76330.81,0.6,0.41306,0.00052,10.34026]
[1777584232113,28.34,76330.81,0.6,0.41306,0.00052,10.34026]
[1777584233768,28.33,76330.51,0.6,0.41289,0.00052,10.33924]
[1777584239237,28.33,76331.04,0.6,0.41315,0.00052,10.34079]
[1777584244270,28.32,76331.96,0.6,0.41361,0.00052,10.34361]
[1777584252325,28.32,76332.65,0.6,0.41396,0.00052,10.3457]
[1777584258368,28.32,76332.85,0.6,0.41406,0.00052,10.34635]
[1777584263403,28.32,76332.31,0.6,0.41379,0.00052,10.34468]
[1777584268438,28.32,76333.89,0.6,0.41461,0.00052,10.34962]
[1777584273473,28.32,76334.07,0.6,0.41463,0.00052,10.34166]
[1777584278543,28.32,76334.13,0.6,0.41467,0.00052,10.34185]
[1777584284401,28.33,76333.94,0.6,0.41457,0.00052,10.34129]
[1777584290168,28.33,76333.98,0.6,0.41459,0.00052,10.34142]
[1777584290610,28.33,76334.12,0.6,0.41467,0.00052,10.34186]
[1777584290735,28.33,76334.12,0.6,0.41467,0.00052,10.34186]
[1777584292629,28.33,76333.88,0.6,0.41454,0.00052,10.34112]
[1777584298648,28.33,76333.2,0.6,0.4142,0.00052,10.33902]
[1777584300494,28.33,76333.03,0.6,0.41411,0.00052,10.3385]
[1777584300567,28.33,76333.03,0.6,0.41411,0.00052,10.3385]
[1777584300610,28.33,76333.03,0.6,0.41411,0.00052,10.3385]
[1777584300714,28.33,76333.03,0.6,0.41411,0.00052,10.3385]
[1777584300881,28.33,76333.03,0.6,0.41411,0.00052,10.3385]
[1777584301027,28.33,76335.23,0.6,0.41525,0.00052,10.34532]
[1777584301968,28.33,76339.2,0.6,0.41731,0.00052,10.35744]
[1777584302907,28.33,76341.67,0.6,0.4186,0.00052,10.36484]
[1777584308722,28.33,76341.34,0.6,0.41842,0.00052,10.36382]
[1777584314611,28.33,76340.03,0.6,0.41775,0.00052,10.35994]
[1777584320246,28.33,76340.1,0.6,0.41779,0.00052,10.36018]
[1777584326679,28.33,76340.21,0.6,0.41785,0.00052,10.36055]
[1777584334907,28.34,76339.29,0.6,0.41732,0.00052,10.34931]
[1777584344823,28.34,76339.83,0.6,0.41761,0.00052,10.351]
[1777584352025,28.34,76339.28,0.6,0.41733,0.00052,10.3494]
[1777584356054,28.35,76333.34,0.6,0.41426,0.00052,10.33125]
[1777584361088,28.35,76332.56,0.6,0.41387,0.00052,10.32891]
[1777584363103,28.35,76335.14,0.6,0.41521,0.00052,10.33695]
[1777584368203,28.36,76335.76,0.6,0.41554,0.00052,10.33891]
[1777584368241,28.36,76335.91,0.6,0.41562,0.00052,10.33939]
[1777584374186,28.36,76336.23,0.6,0.4158,0.00052,10.34044]
[1777584379220,28.36,76338.67,0.6,0.41708,0.00052,10.3479]
[1777584384255,28.37,76339.08,0.6,0.4173,0.00052,10.34917]
[1777584389290,28.37,76338.9,0.6,0.41721,0.00052,10.34867]
[1777584394327,28.37,76337.31,0.6,0.41632,0.00052,10.33533]
[1777584397347,28.37,76334.14,0.6,0.41468,0.00052,10.32561]
[1777584399371,28.37,76335.02,0.6,0.41513,0.00052,10.32833]
[1777584399404,28.37,76335.02,0.6,0.41513,0.00052,10.32833]
[1777584400370,28.37,76335.35,0.6,0.4153,0.00052,10.32935]
[1777584405465,28.37,76334.87,0.6,0.41506,0.00052,10.32788]
[1777584405480,28.37,76334.87,0.6,0.41506,0.00052,10.32788]
[1777584405506,28.37,76334.51,0.6,0.41487,0.00052,10.32677]
[1777584410759,28.37,76334.16,0.6,0.41469,0.00052,10.32569]
[1777584416480,28.37,76334.18,0.6,0.41469,0.00052,10.32571]
[1777584420009,28.37,76334.47,0.6,0.41484,0.00052,10.3266]
[1777584420043,28.37,76334.47,0.6,0.41484,0.00052,10.3266]
[1777584420111,28.37,76334.09,0.6,0.41464,0.00052,10.3254]
[1777584425387,28.36,76333.39,0.6,0.41427,0.00052,10.32317]
[1777584428827,28.36,76333.21,0.6,0.41417,0.00052,10.32259]
[1777584428928,28.36,76332.82,0.6,0.41397,0.00052,10.32137]
[1777584434605,28.36,76334.93,0.6,0.41505,0.00052,10.32785]
[1777584441655,28.35,76334.5,0.6,0.41481,0.00052,10.3264]
[1777584446689,28.35,76332.47,0.6,0.41374,0.00052,10.31998]
[1777584451724,28.34,76332.9,0.6,0.41387,0.00052,10.31266]
[1777584456744,28.33,76333.17,0.6,0.41399,0.00052,10.31341]
[1777584461794,28.33,76334.95,0.6,0.4149,0.00052,10.31884]
[1777584464816,28.33,76332.11,0.6,0.41341,0.00052,10.30992]
[1777584469850,28.32,76331.84,0.6,0.41326,0.00052,10.30897]
[1777584474886,28.31,76332.37,0.6,0.41352,0.00052,10.31055]
[1777584479921,28.31,76332.11,0.6,0.41337,0.00052,10.30964]
[1777584482499,28.31,76331.77,0.6,0.41319,0.00052,10.30855]
[1777584482623,28.31,76331.77,0.6,0.41319,0.00052,10.30855]
[1777584482675,28.31,76331.77,0.6,0.41319,0.00052,10.30855]
[1777584483288,28.31,76331.77,0.6,0.41319,0.00052,10.30855]
[1777584483390,28.31,76328.99,0.6,0.41173,0.00052,10.29968]
[1777584484484,28.31,76328.99,0.6,0.41173,0.00052,10.29968]
[1777584484957,28.3,76318.72,0.6,0.4064,0.00052,10.26581]
[1777584485964,28.3,76315.91,0.6,0.40494,0.00052,10.25621]
[1777584487286,28.3,76315.91,0.6,0.40494,0.00052,10.25621]
[1777584487456,28.3,76311.62,0.6,0.40271,0.00052,10.2413]
[1777584490509,28.3,76310.43,0.6,0.40209,0.00052,10.23708]
[1777584491018,28.3,76310.43,0.6,0.40209,0.00052,10.23708]
[1777584491083,28.3,76310.43,0.6,0.40209,0.00052,10.23708]
[1777584491102,28.3,76308.32,0.6,0.401,0.00052,10.22959]
[1777584492247,28.3,76304.18,0.6,0.39886,0.00052,10.21469]
[1777584493803,28.3,76303.72,0.6,0.39862,0.00052,10.21302]
[1777584494020,28.3,76303.72,0.6,0.39862,0.00052,10.21303]
[1777584500062,28.3,76302.84,0.6,0.39818,0.00052,10.20991]
[1777584502809,28.3,76302.66,0.6,0.3981,0.00052,10.20928]
[1777584503507,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584503534,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584503545,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584503835,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584503843,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584503849,28.3,76302.58,0.6,0.39806,0.00052,10.20904]
[1777584504090,28.3,76302.56,0.6,0.39805,0.00052,10.20897]
[1777584505205,28.3,76293.05,0.6,0.39316,0.00051,10.17344]
[1777584505547,28.3,76293.05,0.6,0.39316,0.00051,10.17344]
[1777584505574,28.3,76293.05,0.6,0.39316,0.00051,10.17344]
[1777584506082,28.3,76293.05,0.6,0.39316,0.00051,10.17344]
[1777584506183,28.31,76291.82,0.6,0.39253,0.00051,10.16875]
[1777584507589,28.31,76291.88,0.6,0.39257,0.00051,10.16901]
[1777584508119,28.31,76291.66,0.6,0.39246,0.00051,10.16821]
[1777584511350,28.31,76289.5,0.6,0.39129,0.00051,10.15141]
[1777584515679,28.32,76289.02,0.6,0.39106,0.00051,10.14965]
[1777584517267,28.32,76287.42,0.6,0.39024,0.00051,10.14345]
[1777584517605,28.32,76285.64,0.6,0.38934,0.00051,10.1365]
[1777584518191,28.32,76285.48,0.6,0.38926,0.00051,10.13591]
[1777584520202,28.33,76281.75,0.6,0.38736,0.00051,10.12119]
[1777584522144,28.33,76280.96,0.6,0.38697,0.00051,10.11807]
[1777584522180,28.33,76280.96,0.6,0.38697,0.00051,10.11807]
[1777584522246,28.33,76278.97,0.6,0.38596,0.00051,10.1101]
[1777584523767,28.33,76279.07,0.6,0.38601,0.00051,10.11056]
[1777584524230,28.33,76278.81,0.6,0.38589,0.00051,10.10955]
[1777584529265,28.34,76279.6,0.6,0.38632,0.00051,10.11295]
[1777584534300,28.34,76278.91,0.6,0.38598,0.00051,10.11028]
[1777584539344,28.35,76278.7,0.6,0.38589,0.00051,10.10959]
[1777584544376,28.35,76279.41,0.6,0.38627,0.00051,10.11259]
[1777584551425,28.36,76280.11,0.6,0.38665,0.00051,10.11557]
[1777584556460,28.36,76280.97,0.6,0.38711,0.00051,10.11913]
[1777584559147,28.36,76280.58,0.6,0.38691,0.00051,10.1176]
[1777584559484,28.36,76280.41,0.6,0.38683,0.00051,10.11694]
[1777584565523,28.37,76277.75,0.6,0.38549,0.00051,10.10635]
[1777584570558,28.37,76277.26,0.6,0.38526,0.00051,10.1045]
[1777584576579,28.38,76277.07,0.6,0.38508,0.00051,10.09513]
[1777584576651,28.38,76275.63,0.6,0.38436,0.00051,10.08932]
[1777584579847,28.38,76275.3,0.6,0.3842,0.00051,10.08803]
[1777584580731,28.38,76271.2,0.6,0.38212,0.00051,10.07117]
[1777584582488,28.38,76271.2,0.6,0.38212,0.00051,10.07117]
[1777584582501,28.38,76271.2,0.6,0.38212,0.00051,10.07117]
[1777584582506,28.38,76271.2,0.6,0.38212,0.00051,10.07117]
[1777584582522,28.38,76270.37,0.6,0.38171,0.00051,10.0678]
[1777584584955,28.39,76269.85,0.6,0.38145,0.00051,10.06567]
[1777584584998,28.39,76269.85,0.6,0.38145,0.00051,10.06567]
[1777584585162,28.39,76269.85,0.6,0.38145,0.00051,10.06567]
[1777584585176,28.39,76269.85,0.6,0.38145,0.00051,10.06567]
[1777584585499,28.39,76269.85,0.6,0.38145,0.00051,10.06567]
[1777584585550,28.39,76269.63,0.6,0.38134,0.00051,10.0648]
[1777584586517,28.39,76273.36,0.6,0.38324,0.00051,10.08033]
[1777584586834,28.39,76276.47,0.6,0.38483,0.00051,10.09308]
[1777584592812,28.39,76278.26,0.6,0.38576,0.00051,10.1005]
[1777584599566,28.4,76277.93,0.6,0.38561,0.00051,10.09932]
[1777584601583,28.4,76282.5,0.6,0.38796,0.00051,10.11776]
[1777584606815,28.41,76282.66,0.6,0.38806,0.00051,10.11851]
[1777584611848,28.41,76282.27,0.6,0.38787,0.00051,10.11708]
[1777584618897,28.41,76280.41,0.6,0.38694,0.00051,10.10978]
[1777584621804,28.41,76280.64,0.6,0.38706,0.00051,10.11071]
[1777584621838,28.41,76280.64,0.6,0.38706,0.00051,10.11071]
[1777584622306,28.41,76284.63,0.6,0.3891,0.00051,10.12657]
[1777584623244,28.42,76290.0,0.6,0.39185,0.00051,10.14749]
[1777584629276,28.42,76291.11,0.6,0.39244,0.00051,10.15188]
[1777584631342,28.42,76293.43,0.6,0.39363,0.00051,10.16076]
[1777584637154,28.43,76296.08,0.6,0.39492,0.00051,10.16216]
[1777584637195,28.43,76296.08,0.6,0.39492,0.00051,10.16216]
[1777584637217,28.43,76296.08,0.6,0.39492,0.00051,10.16216]
[1777584637541,28.43,76296.93,0.6,0.39536,0.00051,10.16536]
[1777584639041,28.43,76302.22,0.6,0.39808,0.00051,10.18487]
[1777584644264,28.43,76304.46,0.6,0.39924,0.00051,10.19304]
[1777584645520,28.43,76305.65,0.6,0.39986,0.00051,10.19732]
[1777584645616,28.43,76307.1,0.6,0.40061,0.00051,10.20251]
[1777584651121,28.43,76306.14,0.6,0.40011,0.00051,10.19911]
[1777584653119,28.43,76306.14,0.6,0.40011,0.00051,10.19911]
[1777584653147,28.43,76306.14,0.6,0.40011,0.00051,10.19911]
[1777584653418,28.43,76306.13,0.6,0.40011,0.00051,10.19908]
[1777584659181,28.43,76305.59,0.6,0.39984,0.00051,10.19717]
[1777584660012,28.43,76305.59,0.6,0.39984,0.00051,10.19717]
[1777584660046,28.43,76305.59,0.6,0.39984,0.00051,10.19717]
[1777584660116,28.43,76305.88,0.6,0.39999,0.00051,10.19822]
[1777584665220,28.44,76305.93,0.6,0.40002,0.00051,10.19847]
[1777584667868,28.44,76305.45,0.6,0.39978,0.00051,10.1968]
[1777584667896,28.44,76305.45,0.6,0.39978,0.00051,10.1968]
[1777584668245,28.44,76305.43,0.6,0.39978,0.00051,10.19675]
[1777584670093,28.44,76306.9,0.6,0.40054,0.00051,10.20202]
[1777584675294,28.45,76307.14,0.6,0.40068,0.00051,10.20298]
[1777584680330,28.45,76306.29,0.6,0.40025,0.00051,10.20005]
[1777584687221,28.46,76303.87,0.6,0.39903,0.00051,10.19154]
[1777584692415,28.46,76303.78,0.6,0.39892,0.00051,10.18268]
[1777584694198,28.46,76303.78,0.6,0.39892,0.00051,10.18268]
[1777584694429,28.46,76303.68,0.6,0.39888,0.00051,10.18237]
[1777584700471,28.47,76302.82,0.6,0.39846,0.00051,10.17942]
[1777584705510,28.48,76302.31,0.6,0.39823,0.00051,10.17782]
[1777584706121,28.48,76302.31,0.6,0.39823,0.00051,10.17782]
[1777584711549,28.49,76302.09,0.6,0.39815,0.00051,10.17721]
[1777584711927,28.49,76302.09,0.6,0.39815,0.00051,10.17721]
[1777584712491,28.49,76302.09,0.6,0.39815,0.00051,10.17721]
[1777584721619,28.5,76303.26,0.6,0.3988,0.00051,10.18181]
[1777584726654,28.51,76301.08,0.6,0.39772,0.00051,10.17414]
[1777584732696,28.52,76299.69,0.6,0.39704,0.00051,10.16929]
[1777584735485,28.52,76299.72,0.6,0.39707,0.00051,10.1695]
[1777584735505,28.52,76299.72,0.6,0.39707,0.00051,10.1695]
[1777584735717,28.53,76299.59,0.6,0.39701,0.00051,10.16907]
[1777584737731,28.53,76296.73,0.6,0.39556,0.00051,10.15863]
[1777584742766,28.54,76294.95,0.6,0.39468,0.00051,10.15225]
[1777584745946,28.54,76294.91,0.6,0.39468,0.00051,10.1522]
[1777584747801,28.55,76300.92,0.6,0.39777,0.00051,10.17444]
[1777584753842,28.56,76299.84,0.6,0.39716,0.00051,10.16205]
[1777584759267,28.56,76298.55,0.6,0.39653,0.00051,10.15752]
[1777584759363,28.57,76298.42,0.6,0.39647,0.00051,10.1571]
[1777584761801,28.57,76298.69,0.6,0.39662,0.00051,10.15814]
[1777584761819,28.57,76298.69,0.6,0.39662,0.00051,10.15814]
[1777584761829,28.57,76298.69,0.6,0.39662,0.00051,10.15814]
[1777584761798,28.57,76303.49,0.6,0.39909,0.00051,10.17567]
[1777584762716,28.57,76306.76,0.6,0.40078,0.00051,10.18737]
[1777584763196,28.57,76306.76,0.6,0.40078,0.00051,10.18737]
[1777584763207,28.57,76310.16,0.6,0.40252,0.00051,10.19928]
[1777584765204,28.58,76310.79,0.6,0.40285,0.00051,10.20151]
[1777584765793,28.58,76310.69,0.6,0.40281,0.00051,10.20124]
[1777584767833,28.58,76314.67,0.6,0.40487,0.00051,10.21498]
[1777584769243,28.58,76314.88,0.6,0.40498,0.00051,10.21572]
[1777584769254,28.58,76314.88,0.6,0.40498,0.00051,10.21572]
[1777584771280,28.59,76315.33,0.6,0.40523,0.00051,10.21731]
[1777584771294,28.59,76315.33,0.6,0.40523,0.00051,10.21731]
[1777584776321,28.6,76316.75,0.6,0.40599,0.00051,10.22232]
[1777584779396,28.6,76317.12,0.6,0.4062,0.00051,10.22369]
[1777584779402,28.6,76317.12,0.6,0.4062,0.00051,10.22369]
[1777584781428,28.61,76317.73,0.6,0.40653,0.00051,10.22581]
[1777584781438,28.61,76317.73,0.6,0.40653,0.00051,10.22581]
[1777584783454,28.61,76317.66,0.6,0.40651,0.00051,10.22566]
[1777584783462,28.61,76317.66,0.6,0.40651,0.00051,10.22566]
[1777584783548,28.61,76317.69,0.6,0.40652,0.00051,10.22576]
[1777584785177,28.61,76317.82,0.6,0.4066,0.00051,10.22624]
[1777584785183,28.61,76317.82,0.6,0.4066,0.00051,10.22624]
[1777584785747,28.62,76318.24,0.6,0.40682,0.00051,10.22772]
[1777584789859,28.63,76321.92,0.6,0.40874,0.00051,10.24001]
[1777584794596,28.63,76322.33,0.6,0.40898,0.00051,10.24148]
[1777584794617,28.63,76322.33,0.6,0.40898,0.00051,10.24148]
[1777584794646,28.63,76322.33,0.6,0.40898,0.00051,10.24148]
[1777584794705,28.63,76322.33,0.6,0.40898,0.00051,10.24148]
[1777584794719,28.63,76322.98,0.6,0.40932,0.00051,10.24362]
[1777584795633,28.63,76322.98,0.6,0.40932,0.00051,10.24362]
[1777584796159,28.64,76326.97,0.6,0.41138,0.00052,10.25647]
[1777584801176,28.64,76328.55,0.6,0.41221,0.00052,10.26161]
[1777584806209,28.65,76330.31,0.6,0.41314,0.00052,10.26724]
[1777584811819,28.65,76331.65,0.6,0.41385,0.00052,10.27148]
[1777584811860,28.66,76331.73,0.6,0.41382,0.00052,10.26316]
[1777584813861,28.66,76331.73,0.6,0.41382,0.00052,10.26316]
[1777584813963,28.66,76332.58,0.6,0.41427,0.00052,10.26582]
[1777584815880,28.66,76332.58,0.6,0.41427,0.00052,10.26582]
[1777584816278,28.66,76332.46,0.6,0.41421,0.00052,10.26549]
[1777584816959,28.66,76332.46,0.6,0.41421,0.00052,10.26549]
[1777584817286,28.66,76334.91,0.6,0.41548,0.00052,10.27301]
[1777584817932,28.66,76334.91,0.6,0.41548,0.00052,10.27301]
[1777584818292,28.66,76337.68,0.6,0.41692,0.00052,10.28138]
[1777584819493,28.66,76337.68,0.6,0.41692,0.00052,10.28138]
[1777584819594,28.66,76342.81,0.6,0.41957,0.00052,10.29651]
[1777584819936,28.66,76342.81,0.6,0.41957,0.00052,10.29651]
[1777584820270,28.66,76342.81,0.6,0.41957,0.00052,10.29651]
[1777584826352,28.67,76343.53,0.6,0.41996,0.00052,10.29868]
[1777584827081,28.67,76343.53,0.6,0.41996,0.00052,10.29868]
[1777584827123,28.67,76343.53,0.6,0.41996,0.00052,10.29868]
[1777584827154,28.67,76343.53,0.6,0.41996,0.00052,10.29868]
[1777584827497,28.67,76344.45,0.6,0.42044,0.00052,10.30134]
[1777584828047,28.67,76344.45,0.6,0.42044,0.00052,10.30134]
[1777584830484,28.67,76349.25,0.6,0.42293,0.00052,10.31497]
[1777584836423,28.68,76348.98,0.6,0.42281,0.00052,10.31429]
[1777584841458,28.68,76350.73,0.6,0.42372,0.00052,10.31921]
[1777584844891,28.68,76349.43,0.6,0.42305,0.00052,10.31563]
[1777584845486,28.68,76350.88,0.6,0.42381,0.00052,10.31967]
[1777584846278,28.68,76350.88,0.6,0.42381,0.00052,10.31967]
[1777584847301,28.68,76351.38,0.6,0.42407,0.00052,10.32105]
[1777584847500,28.69,76350.79,0.6,0.42377,0.00052,10.31944]
[1777584848829,28.69,76353.9,0.6,0.42538,0.00052,10.32796]
[1777584853850,28.69,76353.77,0.6,0.42532,0.00052,10.32764]
[1777584854417,28.69,76353.81,0.6,0.42535,0.00052,10.32776]
[1777584856449,28.69,76355.34,0.6,0.42614,0.00052,10.3319]
[1777584861725,28.69,76355.12,0.6,0.42604,0.00052,10.33135]
[1777584864934,28.7,76358.89,0.6,0.428,0.00052,10.34139]
[1777584865886,28.7,76358.89,0.6,0.428,0.00052,10.34139]
[1777584865900,28.7,76358.89,0.6,0.428,0.00052,10.34139]
[1777584865925,28.7,76358.89,0.6,0.428,0.00052,10.34139]
[1777584866622,28.7,76358.74,0.6,0.42793,0.00052,10.34101]
[1777584869544,28.7,76360.8,0.6,0.429,0.00052,10.34638]
[1777584869862,28.7,76361.67,0.6,0.42945,0.00052,10.34864]
[1777584870386,28.7,76361.67,0.6,0.42945,0.00052,10.34864]
[1777584870394,28.7,76361.67,0.6,0.42945,0.00052,10.34864]
[1777584870663,28.7,76361.67,0.6,0.42945,0.00052,10.34864]
[1777584871671,28.7,76366.08,0.6,0.43169,0.00052,10.35126]
[1777584873731,28.7,76367.65,0.6,0.43251,0.00052,10.35516]
[1777584874733,28.7,76367.96,0.6,0.43267,0.00052,10.35593]
[1777584876735,28.71,76367.66,0.6,0.43252,0.00052,10.35522]
[1777584876904,28.71,76364.62,0.6,0.43094,0.00052,10.34765]
[1777584878766,28.71,76363.22,0.6,0.43022,0.00052,10.34412]
[1777584878774,28.71,76363.22,0.6,0.43022,0.00052,10.34412]
[1777584878786,28.71,76363.22,0.6,0.43022,0.00052,10.34412]
[1777584880804,28.71,76362.75,0.6,0.42998,0.00052,10.34294]
[1777584880837,28.71,76362.55,0.6,0.42987,0.00052,10.34244]
[1777584885853,28.72,76362.98,0.6,0.43011,0.00052,10.34361]
[1777584890864,28.72,76362.1,0.6,0.42967,0.00052,10.34143]
[1777584895451,28.73,76363.68,0.6,0.43051,0.00052,10.34553]
[1777584895546,28.73,76363.68,0.6,0.43051,0.00052,10.34553]
[1777584898304,28.73,76363.99,0.6,0.43068,0.00052,10.34635]
[1777584899061,28.73,76363.9,0.6,0.43063,0.00052,10.34614]
[1777584903110,28.74,76363.96,0.6,0.43068,0.00052,10.34635]
[1777584903148,28.74,76363.96,0.6,0.43068,0.00052,10.34635]
[1777584905169,28.74,76364.2,0.6,0.4308,0.00052,10.34697]
[1777584905267,28.74,76366.79,0.6,0.43215,0.00052,10.35345]
[1777584906980,28.74,76366.79,0.6,0.43215,0.00052,10.35345]
[1777584908981,28.75,76371.88,0.6,0.43481,0.00052,10.36586]
[1777584914972,28.75,76373.13,0.6,0.43548,0.00052,10.36889]
[1777584920023,28.76,76374.63,0.6,0.43627,0.00052,10.37246]
[1777584921014,28.76,76378.22,0.6,0.43814,0.00052,10.38073]
[1777584926049,28.76,76378.14,0.6,0.4381,0.00052,10.38058]
[1777584930772,28.76,76377.88,0.6,0.43797,0.00052,10.38]
[1777584930790,28.76,76377.88,0.6,0.43797,0.00052,10.38]
[1777584930873,28.76,76377.98,0.6,0.43802,0.00052,10.38024]
[1777584935112,28.77,76381.19,0.6,0.43965,0.00052,10.37894]
[1777584938976,28.77,76383.8,0.6,0.44101,0.00052,10.38469]
[1777584943537,28.77,76383.61,0.6,0.44092,0.00052,10.38429]
[1777584943576,28.77,76383.61,0.6,0.44092,0.00052,10.38429]
[1777584943582,28.77,76383.61,0.6,0.44092,0.00052,10.38429]
[1777584945711,28.77,76383.61,0.6,0.44092,0.00052,10.3843]
[1777584945715,28.77,76383.61,0.6,0.44092,0.00052,10.3843]
[1777584945720,28.77,76383.61,0.6,0.44092,0.00052,10.3843]
[1777584947747,28.77,76383.91,0.6,0.44107,0.00052,10.38495]
[1777584947754,28.77,76383.91,0.6,0.44107,0.00052,10.38495]
[1777584947763,28.77,76383.91,0.6,0.44107,0.00052,10.38495]
[1777584952303,28.77,76384.76,0.6,0.44152,0.00052,10.38679]
[1777584952310,28.77,76384.76,0.6,0.44152,0.00052,10.38679]
[1777584952343,28.77,76384.76,0.6,0.44152,0.00052,10.38679]
[1777584952712,28.77,76384.76,0.6,0.44152,0.00052,10.38679]
[1777584952725,28.77,76384.76,0.6,0.44152,0.00052,10.38679]
[1777584952813,28.77,76384.66,0.6,0.44147,0.00052,10.38658]
[1777584958711,28.77,76385.98,0.6,0.44216,0.00052,10.38943]
[1777584964242,28.78,76387.35,0.6,0.44289,0.00052,10.39239]
[1777584965352,28.78,76387.37,0.6,0.4429,0.00052,10.39244]
[1777584965926,28.78,76388.68,0.6,0.44359,0.00052,10.39519]
[1777584968015,28.78,76390.06,0.6,0.44431,0.00052,10.39805]
[1777584968028,28.78,76390.06,0.6,0.44431,0.00052,10.39805]
[1777584968758,28.78,76391.19,0.6,0.4449,0.00052,10.40037]
[1777584968768,28.78,76391.19,0.6,0.4449,0.00052,10.40037]
[1777584968825,28.78,76392.11,0.6,0.44538,0.00052,10.40224]
[1777584970063,28.78,76392.11,0.6,0.44538,0.00052,10.40224]
[1777584970083,28.78,76392.11,0.6,0.44538,0.00052,10.40224]
[1777584970357,28.78,76393.3,0.6,0.446,0.00052,10.40464]
[1777584972084,28.78,76392.29,0.6,0.44547,0.00052,10.40261]
[1777584973003,28.78,76393.29,0.6,0.446,0.00052,10.40462]
[1777584976029,28.79,76396.02,0.6,0.44742,0.00052,10.41003]
[1777584978166,28.79,76396.88,0.6,0.44788,0.00052,10.41171]
[1777584978207,28.79,76396.88,0.6,0.44788,0.00052,10.41171]
[1777584978638,28.79,76394.58,0.6,0.44668,0.00052,10.40721]
[1777584980190,28.79,76394.58,0.6,0.44668,0.00052,10.40722]
[1777584980209,28.79,76394.58,0.6,0.44668,0.00052,10.40722]
[1777584980428,28.79,76395.11,0.6,0.44695,0.00052,10.40827]
[1777584982222,28.79,76396.08,0.6,0.44746,0.00052,10.41017]
[1777584983024,28.79,76396.07,0.6,0.44746,0.00052,10.41016]
[1777584984241,28.79,76396.07,0.6,0.44746,0.00052,10.41017]
[1777584984249,28.79,76396.07,0.6,0.44746,0.00052,10.41017]
[1777584986273,28.79,76396.63,0.6,0.44776,0.00052,10.41127]
[1777584986279,28.79,76396.63,0.6,0.44776,0.00052,10.41127]
[1777584986300,28.79,76396.63,0.6,0.44776,0.00052,10.41127]
[1777584991305,28.8,76397.76,0.6,0.44831,0.00052,10.40497]
[1777584992100,28.8,76398.39,0.6,0.44864,0.00052,10.40618]
[1777584992354,28.8,76398.39,0.6,0.44864,0.00052,10.40618]
[1777584992371,28.8,76398.39,0.6,0.44864,0.00052,10.40618]
[1777584992442,28.8,76398.39,0.6,0.44864,0.00052,10.40618]
[1777584992514,28.8,76398.39,0.6,0.44864,0.00052,10.40618]
[1777584993521,28.8,76390.03,0.6,0.44427,0.00052,10.38958]
[1777584994491,28.8,76390.03,0.6,0.44427,0.00052,10.38958]
[1777584994528,28.8,76382.05,0.6,0.44011,0.00052,10.37259]
[1777584995146,28.8,76382.05,0.6,0.44011,0.00052,10.37259]
[1777584995535,28.8,76381.66,0.6,0.43991,0.00052,10.37174]
[1777584996555,28.8,76385.81,0.6,0.44208,0.00052,10.38075]
[1777584998390,28.8,76385.7,0.6,0.44202,0.00052,10.38052]
[1777584998625,28.8,76385.7,0.6,0.44202,0.00052,10.38052]
[1777584998660,28.8,76388.26,0.6,0.44336,0.00052,10.38594]
[1777584999737,28.8,76388.26,0.6,0.44336,0.00052,10.38594]
[1777584999838,28.8,76387.95,0.6,0.4432,0.00052,10.38529]
[1777585000837,28.8,76387.95,0.6,0.4432,0.00052,10.38529]
[1777585000938,28.8,76388.75,0.6,0.44361,0.00052,10.38697]
[1777585002637,28.8,76388.75,0.6,0.44361,0.00052,10.38697]
[1777585002650,28.8,76388.75,0.6,0.44361,0.00052,10.38697]
[1777585002690,28.8,76389.01,0.6,0.44375,0.00052,10.38751]
[1777585004586,28.8,76389.01,0.6,0.44375,0.00052,10.38751]
[1777585005060,28.8,76389.01,0.6,0.44375,0.00052,10.38751]
[1777585005029,28.8,76388.53,0.6,0.4435,0.00052,10.38652]
[1777585010056,28.8,76387.56,0.6,0.443,0.00052,10.38451]
[1777585010636,28.81,76387.32,0.6,0.44288,0.00052,10.38401]
[1777585010644,28.81,76387.32,0.6,0.44288,0.00052,10.38401]
[1777585010683,28.81,76387.32,0.6,0.44288,0.00052,10.38401]
[1777585012677,28.81,76387.41,0.6,0.44293,0.00052,10.38421]
[1777585012697,28.81,76387.41,0.6,0.44293,0.00052,10.38421]
[1777585012896,28.81,76387.78,0.6,0.44312,0.00052,10.385]
[1777585014698,28.81,76387.73,0.6,0.4431,0.00052,10.3849]
[1777585015010,28.81,76387.85,0.6,0.44316,0.00052,10.38516]
[1777585016733,28.81,76388.02,0.6,0.44325,0.00052,10.38552]
[1777585016745,28.81,76388.02,0.6,0.44325,0.00052,10.38552]
[1777585020786,28.81,76387.21,0.6,0.44284,0.00052,10.38384]
[1777585020796,28.81,76387.21,0.6,0.44284,0.00052,10.38384]
[1777585022812,28.81,76387.21,0.6,0.44284,0.00052,10.38385]
[1777585022830,28.81,76387.21,0.6,0.44284,0.00052,10.38385]
[1777585022931,28.82,76387.01,0.6,0.44274,0.00052,10.38344]
[1777585024840,28.82,76387.01,0.6,0.44274,0.00052,10.38344]
[1777585024859,28.82,76387.01,0.6,0.44274,0.00052,10.38344]
[1777585024942,28.82,76387.84,0.6,0.44317,0.00052,10.38519]
[1777585026859,28.82,76387.84,0.6,0.44317,0.00052,10.38519]
[1777585026899,28.82,76387.84,0.6,0.44317,0.00052,10.38519]
[1777585026959,28.82,76389.04,0.6,0.4438,0.00052,10.38771]
[1777585028880,28.82,76389.04,0.6,0.4438,0.00052,10.38771]
[1777585029094,28.82,76391.17,0.6,0.44491,0.00052,10.39209]
[1777585032951,28.82,76389.41,0.6,0.444,0.00052,10.38849]
[1777585032960,28.82,76389.41,0.6,0.444,0.00052,10.38849]
[1777585034988,28.82,76389.18,0.6,0.44388,0.00052,10.38802]
[1777585034997,28.82,76389.18,0.6,0.44388,0.00052,10.38802]
[1777585037016,28.82,76389.04,0.6,0.44381,0.00052,10.38775]
[1777585037028,28.82,76389.04,0.6,0.44381,0.00052,10.38775]
[1777585037017,28.82,76389.04,0.6,0.44382,0.00052,10.38776]
[1777585038078,28.83,76388.86,0.6,0.44372,0.00052,10.38739]
[1777585043100,28.83,76388.62,0.6,0.44361,0.00052,10.38693]
[1777585045130,28.83,76388.89,0.6,0.44376,0.00052,10.38751]
[1777585045142,28.83,76388.89,0.6,0.44376,0.00052,10.38751]
[1777585049180,28.84,76388.32,0.6,0.44347,0.00052,10.38636]
[1777585049190,28.84,76388.32,0.6,0.44347,0.00052,10.38636]
[1777585051202,28.84,76388.17,0.6,0.44334,0.00052,10.37754]
[1777585051215,28.84,76388.17,0.6,0.44334,0.00052,10.37754]
[1777585052019,28.84,76385.82,0.6,0.44212,0.00052,10.37259]
[1777585055262,28.84,76385.08,0.6,0.44174,0.00052,10.37103]
[1777585055272,28.84,76385.08,0.6,0.44174,0.00052,10.37103]
[1777585060281,28.85,76385.58,0.6,0.44201,0.00052,10.37214]
[1777585061348,28.85,76385.55,0.6,0.442,0.00052,10.37208]
[1777585061357,28.85,76385.55,0.6,0.442,0.00052,10.37208]
[1777585066368,28.85,76384.99,0.6,0.44171,0.00052,10.37092]
[1777585069464,28.85,76384.75,0.6,0.4416,0.00052,10.37043]
[1777585069476,28.85,76384.75,0.6,0.4416,0.00052,10.37043]
[1777585069487,28.85,76384.75,0.6,0.4416,0.00052,10.37043]
[1777585074505,28.86,76385.61,0.6,0.44205,0.00052,10.3723]
[1777585079512,28.86,76385.55,0.6,0.44203,0.00052,10.37221]
[1777585079631,28.86,76385.55,0.6,0.44203,0.00052,10.37221]
[1777585079634,28.86,76385.55,0.6,0.44203,0.00052,10.37221]
[1777585079647,28.86,76385.55,0.6,0.44203,0.00052,10.37221]
[1777585080555,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585080602,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585080679,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585080710,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585080952,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585080989,28.86,76385.55,0.6,0.44203,0.00052,10.37222]
[1777585081131,28.87,76386.23,0.6,0.44239,0.00052,10.37367]
[1777585082138,28.87,76392.15,0.6,0.44547,0.00052,10.38591]
[1777585083145,28.87,76397.02,0.6,0.44801,0.00052,10.39551]
[1777585083735,28.87,76397.02,0.6,0.44801,0.00052,10.39551]
[1777585083750,28.87,76397.02,0.6,0.44801,0.00052,10.39551]
[1777585084152,28.87,76392.31,0.6,0.44556,0.00052,10.38624]
[1777585085160,28.87,76389.97,0.6,0.44434,0.00052,10.38149]
[1777585085739,28.87,76389.97,0.6,0.44434,0.00052,10.38149]
[1777585086167,28.87,76390.13,0.6,0.44443,0.00052,10.38182]
[1777585087775,28.87,76389.86,0.6,0.44429,0.00052,10.38127]
[1777585087787,28.87,76389.86,0.6,0.44429,0.00052,10.38127]
[1777585089813,28.87,76390.15,0.6,0.44444,0.00052,10.38188]
[1777585089824,28.87,76390.15,0.6,0.44444,0.00052,10.38188]
[1777585091831,28.87,76390.37,0.6,0.44456,0.00052,10.38234]
[1777585091833,28.87,76390.37,0.6,0.44456,0.00052,10.38234]
[1777585091847,28.87,76390.37,0.6,0.44456,0.00052,10.38234]
[1777585093872,28.87,76390.61,0.6,0.44469,0.00052,10.38285]
[1777585093882,28.87,76390.61,0.6,0.44469,0.00052,10.38285]
[1777585095890,28.88,76390.91,0.6,0.44485,0.00052,10.38347]
[1777585095902,28.88,76390.91,0.6,0.44485,0.00052,10.38347]
[1777585097926,28.88,76390.98,0.6,0.44489,0.00052,10.38362]
[1777585097938,28.88,76390.98,0.6,0.44489,0.00052,10.38362]
[1777585099943,28.88,76391.75,0.6,0.44529,0.00052,10.38519]
[1777585099956,28.88,76391.75,0.6,0.44529,0.00052,10.38519]
[1777585100044,28.88,76391.77,0.6,0.4453,0.00052,10.38523]
[1777585101974,28.88,76391.77,0.6,0.4453,0.00052,10.38523]
[1777585102010,28.88,76391.77,0.6,0.4453,0.00052,10.38523]
[1777585102075,28.88,76391.92,0.6,0.44538,0.00052,10.38554]
[1777585103992,28.88,76392.0,0.6,0.44542,0.00052,10.3857]
[1777585104195,28.88,76390.93,0.6,0.44487,0.00052,10.38355]
[1777585109204,28.88,76392.26,0.6,0.44557,0.00052,10.38625]
[1777585110098,28.88,76392.36,0.6,0.44562,0.00052,10.38645]
[1777585110100,28.88,76392.36,0.6,0.44562,0.00052,10.38645]
[1777585110115,28.88,76392.36,0.6,0.44562,0.00052,10.38645]
[1777585115139,28.89,76392.24,0.6,0.44552,0.00052,10.37773]
[1777585120152,28.89,76392.26,0.6,0.44553,0.00052,10.37779]
[1777585125163,28.89,76392.04,0.6,0.44543,0.00052,10.37736]
[1777585126369,28.9,76391.93,0.6,0.44537,0.00052,10.37715]
[1777585126378,28.9,76391.93,0.6,0.44537,0.00052,10.37715]
[1777585128400,28.9,76391.93,0.6,0.44537,0.00052,10.37715]
[1777585128414,28.9,76391.93,0.6,0.44537,0.00052,10.37715]
[1777585128460,28.9,76391.9,0.6,0.44536,0.00052,10.3771]
[1777585130422,28.9,76392.13,0.6,0.44548,0.00052,10.37757]
[1777585131127,28.9,76392.09,0.6,0.44546,0.00052,10.37749]
[1777585132449,28.9,76392.09,0.6,0.44546,0.00052,10.3775]
[1777585132470,28.9,76392.09,0.6,0.44546,0.00052,10.3775]
[1777585137479,28.9,76392.1,0.6,0.44547,0.00052,10.37754]
[1777585140181,28.9,76389.3,0.6,0.44402,0.00052,10.37185]
[1777585141350,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585141386,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585141401,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585141550,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585142609,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585142625,28.9,76387.94,0.6,0.44331,0.00052,10.36904]
[1777585142665,28.9,76387.56,0.6,0.44311,0.00052,10.36825]
[1777585144638,28.91,76387.58,0.6,0.44313,0.00052,10.3683]
[1777585145154,28.91,76386.21,0.6,0.44242,0.00052,10.36544]
[1777585146671,28.91,76385.39,0.6,0.44199,0.00052,10.36371]
[1777585146682,28.91,76385.39,0.6,0.44199,0.00052,10.36371]
[1777585147187,28.91,76383.01,0.6,0.44076,0.00052,10.3586]
[1777585150713,28.91,76382.6,0.6,0.44055,0.00052,10.35774]
[1777585150728,28.91,76382.6,0.6,0.44055,0.00052,10.35774]
[1777585152739,28.92,76382.48,0.6,0.4405,0.00052,10.3575]
[1777585152748,28.92,76382.48,0.6,0.4405,0.00052,10.3575]
[1777585154769,28.92,76382.29,0.6,0.4404,0.00052,10.35711]
[1777585154780,28.92,76382.29,0.6,0.4404,0.00052,10.35711]
[1777585155924,28.92,76381.87,0.6,0.44019,0.00052,10.35621]
[1777585155947,28.92,76381.87,0.6,0.44019,0.00052,10.35621]
[1777585156035,28.92,76379.45,0.6,0.43893,0.00052,10.35086]
[1777585156842,28.92,76379.45,0.6,0.43893,0.00052,10.35086]
[1777585156882,28.92,76379.45,0.6,0.43893,0.00052,10.35086]
[1777585156929,28.92,76372.79,0.6,0.43548,0.00052,10.33563]
[1777585158990,28.92,76372.66,0.6,0.43541,0.00052,10.33533]
[1777585159002,28.92,76372.66,0.6,0.43541,0.00052,10.33533]
[1777585159091,28.92,76366.55,0.6,0.43225,0.00052,10.32067]
[1777585162623,28.93,76366.37,0.6,0.43216,0.00052,10.32026]
[1777585162635,28.93,76366.37,0.6,0.43216,0.00052,10.32026]
[1777585162885,28.93,76366.37,0.6,0.43216,0.00052,10.32026]
[1777585162987,28.93,76365.92,0.6,0.43193,0.00052,10.31917]
[1777585164902,28.93,76365.86,0.6,0.43191,0.00052,10.31903]
[1777585165001,28.93,76365.42,0.6,0.43168,0.00052,10.31796]
[1777585170364,28.93,76365.0,0.6,0.43147,0.00052,10.31693]
[1777585177804,28.94,76364.33,0.6,0.43107,0.00052,10.30674]
[1777585180825,28.94,76361.12,0.6,0.42942,0.00052,10.29868]
[1777585188884,28.94,76361.0,0.6,0.42937,0.00052,10.29842]
[1777585195930,28.95,76361.4,0.6,0.42958,0.00052,10.29949]
[1777585200021,28.95,76361.4,0.6,0.42958,0.00052,10.29949]
[1777585200044,28.95,76361.4,0.6,0.42958,0.00052,10.29949]
[1777585200770,28.95,76363.56,0.6,0.43071,0.00052,10.305]
[1777585200788,28.95,76363.56,0.6,0.43071,0.00052,10.305]
[1777585208683,28.95,76363.72,0.6,0.4308,0.00052,10.30541]
[1777585216072,28.96,76363.89,0.6,0.43092,0.00052,10.30597]
[1777585226139,28.97,76364.24,0.6,0.43112,0.00052,10.30694]
[1777585233765,28.98,76364.58,0.6,0.43125,0.00052,10.29924]
[1777585236695,28.98,76364.66,0.6,0.43129,0.00052,10.29947]
[1777585236724,28.98,76364.66,0.6,0.43129,0.00052,10.29947]
[1777585242286,28.99,76364.83,0.6,0.4314,0.00052,10.29997]
[1777585247320,28.99,76364.96,0.6,0.43147,0.00052,10.30033]
[1777585252356,28.99,76364.91,0.6,0.43146,0.00052,10.30025]
[1777585260412,29.0,76365.24,0.6,0.43164,0.00052,10.30112]
[1777585265447,29.0,76365.67,0.6,0.43187,0.00052,10.30222]
[1777585271300,28.99,76365.8,0.6,0.43192,0.00052,10.30246]
[1777585273503,28.99,76369.47,0.6,0.43381,0.00052,10.31134]
[1777585278537,28.98,76370.41,0.6,0.43428,0.00052,10.3135]
[1777585285587,28.97,76371.74,0.6,0.43495,0.00052,10.31655]
[1777585291440,28.96,76372.61,0.6,0.43532,0.00052,10.30994]
[1777585298112,28.96,76372.61,0.6,0.43532,0.00052,10.30993]
[1777585298643,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585298678,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299286,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299304,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299309,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299326,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299339,28.95,76373.1,0.6,0.43555,0.00052,10.31099]
[1777585299387,28.95,76377.17,0.6,0.43767,0.00052,10.32038]
[1777585301300,28.95,76378.64,0.6,0.43843,0.00052,10.3237]
[1777585301309,28.95,76378.64,0.6,0.43843,0.00052,10.3237]
[1777585301330,28.95,76378.64,0.6,0.43843,0.00052,10.3237]
[1777585301401,28.96,76379.09,0.6,0.43867,0.00052,10.32471]
[1777585301906,28.96,76379.09,0.6,0.43867,0.00052,10.32471]
[1777585303315,28.96,76380.31,0.6,0.4393,0.00052,10.32743]
[1777585303416,28.96,76380.48,0.6,0.43939,0.00052,10.32782]
[1777585305352,28.96,76380.74,0.6,0.43953,0.00052,10.3284]
[1777585305359,28.96,76380.74,0.6,0.43953,0.00052,10.3284]
[1777585305449,28.96,76380.62,0.6,0.43947,0.00052,10.32814]
[1777585307391,28.96,76380.62,0.6,0.43947,0.00052,10.32815]
[1777585307396,28.96,76380.62,0.6,0.43947,0.00052,10.32815]
[1777585307400,28.96,76380.62,0.6,0.43947,0.00052,10.32815]
[1777585308297,28.96,76380.48,0.6,0.4394,0.00052,10.32785]
[1777585309404,28.96,76380.48,0.6,0.43941,0.00052,10.32786]
[1777585309411,28.96,76380.48,0.6,0.43941,0.00052,10.32786]
[1777585309415,28.96,76380.48,0.6,0.43941,0.00052,10.32786]
[1777585310434,28.96,76379.68,0.6,0.43899,0.00052,10.32611]
[1777585311446,28.96,76379.68,0.6,0.43899,0.00052,10.32611]
[1777585311456,28.96,76379.68,0.6,0.43899,0.00052,10.32611]
[1777585311482,28.96,76379.68,0.6,0.43899,0.00052,10.32611]
[1777585311768,28.97,76379.67,0.6,0.43899,0.00052,10.3261]
[1777585313474,28.97,76379.67,0.6,0.43899,0.00052,10.3261]
[1777585313481,28.97,76379.67,0.6,0.43899,0.00052,10.3261]
[1777585314391,28.97,76379.69,0.6,0.43901,0.00052,10.32618]
[1777585315512,28.97,76381.24,0.6,0.43982,0.00052,10.32962]
[1777585315550,28.97,76381.24,0.6,0.43982,0.00052,10.32962]
[1777585316431,28.97,76382.43,0.6,0.44044,0.00052,10.33223]
[1777585317555,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585317565,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585317593,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585317811,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585319581,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585319589,28.97,76382.43,0.6,0.44044,0.00052,10.33224]
[1777585320429,28.98,76382.23,0.6,0.44035,0.00052,10.33183]
[1777585321604,28.98,76382.06,0.6,0.44026,0.00052,10.33147]
[1777585321608,28.98,76382.06,0.6,0.44026,0.00052,10.33147]
[1777585321616,28.98,76382.06,0.6,0.44026,0.00052,10.33147]
[1777585321621,28.98,76382.06,0.6,0.44026,0.00052,10.33147]
[1777585322419,28.98,76382.06,0.6,0.44026,0.00052,10.33147]
[1777585323641,28.98,76381.86,0.6,0.44016,0.00052,10.33105]
[1777585323643,28.98,76381.86,0.6,0.44016,0.00052,10.33105]
[1777585323679,28.98,76381.86,0.6,0.44016,0.00052,10.33105]
[1777585324859,28.98,76381.72,0.6,0.44009,0.00052,10.33075]
[1777585325665,28.98,76381.72,0.6,0.44009,0.00052,10.33075]
[1777585325669,28.98,76381.72,0.6,0.44009,0.00052,10.33075]
[1777585325674,28.98,76381.72,0.6,0.44009,0.00052,10.33075]
[1777585326469,28.98,76381.69,0.6,0.44008,0.00052,10.3307]
[1777585327709,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585327718,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585327725,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585327747,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585329727,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585329730,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585329758,28.98,76381.65,0.6,0.44006,0.00052,10.33062]
[1777585329828,28.99,76381.65,0.6,0.44007,0.00052,10.33064]
[1777585331755,28.99,76381.65,0.6,0.44007,0.00052,10.33064]
[1777585331763,28.99,76381.65,0.6,0.44007,0.00052,10.33064]
[1777585331791,28.99,76381.65,0.6,0.44007,0.00052,10.33064]
[1777585331853,28.99,76381.65,0.6,0.44007,0.00052,10.33066]
[1777585333771,28.99,76380.97,0.6,0.43972,0.00052,10.32918]
[1777585333776,28.99,76380.97,0.6,0.43972,0.00052,10.32918]
[1777585333794,28.99,76380.97,0.6,0.43972,0.00052,10.32918]
[1777585333922,28.99,76381.0,0.6,0.43974,0.00052,10.32926]
[1777585335794,28.99,76381.0,0.6,0.43974,0.00052,10.32926]
[1777585335799,28.99,76381.0,0.6,0.43974,0.00052,10.32926]
[1777585335810,28.99,76381.0,0.6,0.43974,0.00052,10.32926]
[1777585335937,28.99,76380.83,0.6,0.43965,0.00052,10.3289]
[1777585336804,28.99,76380.83,0.6,0.43965,0.00052,10.3289]
[1777585336824,28.99,76380.83,0.6,0.43965,0.00052,10.3289]
[1777585337827,28.99,76380.95,0.6,0.43972,0.00052,10.32918]
[1777585337845,28.99,76380.95,0.6,0.43972,0.00052,10.32918]
[1777585337951,28.99,76381.12,0.6,0.43981,0.00052,10.32955]
[1777585339861,28.99,76381.06,0.6,0.43978,0.00052,10.32942]
[1777585340422,28.99,76381.33,0.6,0.43992,0.00052,10.33002]
[1777585341901,29.0,76381.27,0.6,0.43989,0.00052,10.32989]
[1777585341904,29.0,76381.27,0.6,0.43989,0.00052,10.32989]
[1777585341910,29.0,76381.27,0.6,0.43989,0.00052,10.32989]
[1777585343938,29.0,76380.96,0.6,0.43973,0.00052,10.32922]
[1777585343951,29.0,76380.96,0.6,0.43973,0.00052,10.32922]
[1777585345958,29.0,76380.83,0.6,0.43966,0.00052,10.32894]
[1777585346021,29.0,76380.83,0.6,0.43966,0.00052,10.32894]
[1777585346056,29.0,76380.79,0.6,0.43964,0.00052,10.32885]
[1777585347980,29.0,76380.79,0.6,0.43964,0.00052,10.32885]
[1777585348012,29.0,76380.79,0.6,0.43964,0.00052,10.32885]
[1777585348081,29.0,76380.57,0.6,0.43953,0.00052,10.32837]
[1777585350005,29.0,76380.61,0.6,0.43955,0.00052,10.32847]
[1777585350459,29.0,76380.65,0.6,0.43957,0.00052,10.32856]
[1777585355466,29.0,76380.57,0.6,0.43949,0.00052,10.31983]
[1777585356102,29.0,76380.45,0.6,0.43942,0.00052,10.31957]
[1777585356111,29.0,76380.45,0.6,0.43942,0.00052,10.31957]
[1777585358126,29.0,76380.48,0.6,0.43944,0.00052,10.31965]
[1777585358139,29.0,76380.48,0.6,0.43944,0.00052,10.31965]
[1777585358152,29.0,76380.48,0.6,0.43944,0.00052,10.31965]
[1777585363177,29.0,76380.49,0.6,0.43945,0.00052,10.31969]
[1777585364217,29.0,76380.9,0.6,0.43967,0.00052,10.3206]
[1777585364229,29.0,76380.9,0.6,0.43967,0.00052,10.3206]
[1777585368272,29.01,76380.37,0.6,0.43939,0.00052,10.31944]
[1777585368284,29.01,76380.37,0.6,0.43939,0.00052,10.31944]
[1777585370300,29.01,76380.37,0.6,0.4394,0.00052,10.31945]
[1777585370319,29.01,76380.37,0.6,0.4394,0.00052,10.31945]
[1777585374355,29.01,76380.17,0.6,0.4393,0.00052,10.31903]
[1777585374365,29.01,76380.17,0.6,0.4393,0.00052,10.31903]
[1777585378403,29.01,76380.12,0.6,0.43927,0.00052,10.31893]
[1777585378415,29.01,76380.12,0.6,0.43927,0.00052,10.31893]
[1777585378425,29.01,76380.12,0.6,0.43927,0.00052,10.31893]
[1777585380426,29.01,76380.04,0.6,0.43924,0.00052,10.31876]
[1777585380436,29.01,76380.04,0.6,0.43924,0.00052,10.31876]
[1777585382447,29.01,76380.01,0.6,0.43922,0.00052,10.31871]
[1777585382453,29.01,76380.01,0.6,0.43922,0.00052,10.31871]
[1777585387462,29.02,76379.85,0.6,0.43914,0.00052,10.31837]
[1777585392468,29.02,76380.0,0.6,0.43923,0.00052,10.31873]
[1777585392636,29.02,76380.0,0.6,0.43923,0.00052,10.31873]
[1777585392647,29.02,76380.0,0.6,0.43923,0.00052,10.31873]
[1777585394678,29.02,76380.0,0.6,0.43923,0.00052,10.31873]
[1777585395496,29.02,76380.35,0.6,0.43941,0.00052,10.31952]
[1777585396701,29.02,76380.32,0.6,0.4394,0.00052,10.31945]
[1777585396708,29.02,76380.32,0.6,0.4394,0.00052,10.31945]
[1777585397369,29.02,76380.46,0.6,0.43947,0.00052,10.31976]
[1777585398735,29.02,76380.46,0.6,0.43947,0.00052,10.31976]
[1777585399552,29.02,76380.62,0.6,0.43955,0.00052,10.32011]
[1777585400762,29.02,76380.62,0.6,0.43955,0.00052,10.3201]
[1777585400774,29.02,76380.62,0.6,0.43955,0.00052,10.3201]
[1777585401501,29.02,76381.02,0.6,0.43976,0.00052,10.32098]
[1777585402788,29.02,76381.14,0.6,0.43982,0.00052,10.32124]
[1777585403487,29.02,76381.11,0.6,0.4398,0.00052,10.32117]
[1777585408488,29.02,76381.58,0.6,0.44004,0.00052,10.32219]
[1777585409574,29.02,76377.51,0.6,0.43793,0.00052,10.31314]
[1777585410487,29.01,76373.02,0.6,0.4356,0.00052,10.30283]
[1777585410931,29.01,76373.02,0.6,0.4356,0.00052,10.30283]
[1777585410938,29.01,76373.02,0.6,0.4356,0.00052,10.30283]
[1777585411517,29.01,76369.47,0.6,0.4337,0.00052,10.28583]
[1777585412960,29.01,76369.47,0.6,0.4337,0.00052,10.28583]
[1777585412999,29.01,76369.47,0.6,0.4337,0.00052,10.28583]
[1777585413496,29.01,76367.5,0.6,0.43268,0.00052,10.28107]
[1777585414954,29.01,76367.41,0.6,0.43263,0.00052,10.28086]
[1777585415528,29.02,76366.99,0.6,0.43242,0.00052,10.27984]
[1777585416991,29.02,76366.73,0.6,0.43228,0.00052,10.27921]
[1777585417012,29.02,76366.73,0.6,0.43228,0.00052,10.27921]
[1777585417015,29.02,76366.73,0.6,0.43228,0.00052,10.27921]
[1777585419035,29.02,76366.76,0.6,0.4323,0.00052,10.27929]
[1777585419047,29.02,76366.76,0.6,0.4323,0.00052,10.27929]
[1777585419050,29.02,76366.76,0.6,0.4323,0.00052,10.27929]
[1777585419069,29.02,76366.76,0.6,0.4323,0.00052,10.27929]
[1777585419521,29.02,76366.76,0.6,0.4323,0.00052,10.2793]
[1777585421065,29.02,76366.27,0.6,0.43205,0.00052,10.2781]
[1777585421081,29.02,76366.27,0.6,0.43205,0.00052,10.2781]
[1777585421535,29.02,76366.01,0.6,0.43192,0.00052,10.27747]
[1777585423081,29.02,76365.13,0.6,0.43146,0.00052,10.2753]
[1777585423548,29.02,76365.13,0.6,0.43146,0.00052,10.27531]
[1777585425114,29.02,76365.39,0.6,0.4316,0.00052,10.27596]
[1777585425128,29.02,76365.39,0.6,0.4316,0.00052,10.27596]
[1777585427149,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585427158,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585427575,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585427597,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585427578,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585428601,29.02,76365.42,0.6,0.43161,0.00052,10.27603]
[1777585428622,29.02,76365.34,0.6,0.43157,0.00052,10.27584]
[1777585429591,29.02,76364.33,0.6,0.43105,0.00052,10.27333]
[1777585430259,29.02,76364.33,0.6,0.43105,0.00052,10.27333]
[1777585430279,29.02,76364.33,0.6,0.43105,0.00052,10.27333]
[1777585430302,29.02,76364.33,0.6,0.43105,0.00052,10.27333]
[1777585430598,29.02,76359.44,0.6,0.42852,0.00052,10.26097]
[1777585431222,29.02,76359.44,0.6,0.42852,0.00052,10.26097]
[1777585431264,29.02,76359.44,0.6,0.42852,0.00052,10.26097]
[1777585431604,29.02,76357.3,0.6,0.42741,0.00052,10.25543]
[1777585433295,29.02,76357.1,0.6,0.42731,0.00052,10.25492]
[1777585433317,29.02,76357.1,0.6,0.42731,0.00052,10.25492]
[1777585433621,29.02,76355.84,0.6,0.42666,0.00052,10.25163]
[1777585435289,29.02,76355.04,0.6,0.42625,0.00052,10.24952]
[1777585435508,29.02,76355.34,0.6,0.42641,0.00052,10.25033]
[1777585437317,29.02,76355.51,0.6,0.4265,0.00052,10.25079]
[1777585437334,29.02,76355.51,0.6,0.4265,0.00052,10.25079]
[1777585439357,29.02,76355.39,0.6,0.42644,0.00052,10.25047]
[1777585439386,29.02,76355.39,0.6,0.42644,0.00052,10.25047]
[1777585439427,29.02,76355.72,0.6,0.42661,0.00052,10.25135]
[1777585444696,29.02,76355.93,0.6,0.42672,0.00052,10.2519]
[1777585449731,29.03,76354.47,0.6,0.42596,0.00052,10.24805]
[1777585454766,29.03,76350.36,0.6,0.42384,0.00052,10.23701]
[1777585460807,29.03,76349.68,0.6,0.4235,0.00052,10.23519]
[1777585465843,29.03,76347.62,0.6,0.42245,0.00052,10.22956]
[1777585467478,29.03,76347.62,0.6,0.42245,0.00052,10.22956]
[1777585467511,29.03,76347.62,0.6,0.42245,0.00052,10.22956]
[1777585467572,29.03,76345.02,0.6,0.42111,0.00052,10.22231]
[1777585467704,29.03,76345.02,0.6,0.42111,0.00052,10.22231]
[1777585467721,29.03,76345.02,0.6,0.42111,0.00052,10.22231]
[1777585467857,29.03,76345.02,0.6,0.42111,0.00052,10.22231]
[1777585469719,29.03,76344.54,0.6,0.42086,0.00052,10.22096]
[1777585470622,29.03,76343.5,0.6,0.42033,0.00052,10.21802]
[1777585471757,29.03,76343.47,0.6,0.42024,0.00052,10.20929]
[1777585471768,29.03,76343.47,0.6,0.42024,0.00052,10.20929]
[1777585473799,29.03,76343.47,0.6,0.42025,0.00052,10.20929]
[1777585473818,29.03,76343.47,0.6,0.42025,0.00052,10.20929]
[1777585475809,29.03,76342.65,0.6,0.41982,0.00052,10.20694]
[1777585475825,29.03,76342.65,0.6,0.41982,0.00052,10.20694]
[1777585477856,29.03,76341.67,0.6,0.41931,0.00052,10.20413]
[1777585477870,29.03,76341.67,0.6,0.41931,0.00052,10.20413]
[1777585479885,29.03,76339.39,0.6,0.41814,0.00052,10.19755]
[1777585479900,29.03,76339.39,0.6,0.41814,0.00052,10.19755]
[1777585479986,29.03,76337.82,0.6,0.41733,0.00051,10.19295]
[1777585481912,29.03,76337.64,0.6,0.41724,0.00051,10.19243]
[1777585482603,29.04,76337.26,0.6,0.41705,0.00051,10.19132]
[1777585483950,29.04,76335.9,0.6,0.41635,0.00051,10.1873]
[1777585483957,29.04,76335.9,0.6,0.41635,0.00051,10.1873]
[1777585486167,29.04,76335.3,0.6,0.41604,0.00051,10.18551]
[1777585486172,29.04,76334.54,0.6,0.41565,0.00051,10.18324]
[1777585492025,29.04,76332.39,0.6,0.41455,0.00051,10.17679]
[1777585497059,29.04,76328.24,0.6,0.41242,0.00051,10.1641]
[1777585502096,29.04,76327.54,0.6,0.41207,0.00051,10.16199]
[1777585507131,29.05,76329.51,0.6,0.4131,0.00051,10.16816]
[1777585512196,29.05,76329.53,0.6,0.41312,0.00051,10.16827]
[1777585516387,29.05,76329.53,0.6,0.41312,0.00051,10.1683]
[1777585516606,29.05,76329.52,0.6,0.41312,0.00051,10.16829]
[1777585518418,29.05,76329.48,0.6,0.4131,0.00051,10.16818]
[1777585518428,29.05,76329.48,0.6,0.4131,0.00051,10.16818]
[1777585518457,29.05,76329.48,0.6,0.4131,0.00051,10.16818]
[1777585518499,29.05,76329.48,0.6,0.4131,0.00051,10.16819]
[1777585525257,29.06,76328.17,0.6,0.41244,0.00051,10.16421]
[1777585530293,29.06,76327.26,0.6,0.41199,0.00051,10.16145]
[1777585531299,29.06,76325.46,0.6,0.41099,0.00051,10.14713]
[1777585536334,29.07,76324.78,0.6,0.41066,0.00051,10.14508]
[1777585541369,29.07,76324.19,0.6,0.41037,0.00051,10.1433]
[1777585546973,29.07,76324.3,0.6,0.41044,0.00051,10.1437]
[1777585548932,29.08,76321.88,0.6,0.4092,0.00051,10.13605]
[1777585548947,29.08,76321.88,0.6,0.4092,0.00051,10.13605]
[1777585549006,29.08,76321.88,0.6,0.4092,0.00051,10.13605]
[1777585549019,29.08,76321.88,0.6,0.4092,0.00051,10.13605]
[1777585549425,29.08,76320.15,0.6,0.40832,0.00051,10.13048]
[1777585550462,29.08,76312.7,0.6,0.4045,0.00051,10.10596]
[1777585550872,29.08,76312.7,0.6,0.4045,0.00051,10.10596]
[1777585551444,29.08,76312.63,0.6,0.40447,0.00051,10.10572]
[1777585552446,29.08,76309.27,0.6,0.40275,0.00051,10.09435]
[1777585553453,29.08,76304.96,0.6,0.40055,0.00051,10.07951]
[1777585554001,29.08,76304.96,0.6,0.40055,0.00051,10.07951]
[1777585554031,29.08,76304.96,0.6,0.40055,0.00051,10.07951]
[1777585554459,29.08,76305.53,0.6,0.40085,0.00051,10.08149]
[1777585554918,29.08,76305.53,0.6,0.40085,0.00051,10.08149]
[1777585554957,29.08,76305.53,0.6,0.40085,0.00051,10.08149]
[1777585559495,29.08,76303.0,0.6,0.39956,0.00051,10.07269]
[1777585560502,29.08,76299.27,0.6,0.39766,0.00051,10.05949]
[1777585564634,29.08,76296.67,0.6,0.39635,0.00051,10.05021]
[1777585570573,29.09,76295.12,0.6,0.39558,0.00051,10.04472]
[1777585575608,29.09,76294.64,0.6,0.39536,0.00051,10.04309]
[1777585582066,29.09,76293.03,0.6,0.39455,0.00051,10.03729]
[1777585583283,29.1,76293.39,0.6,0.39475,0.00051,10.03869]
[1777585583333,29.1,76293.39,0.6,0.39475,0.00051,10.03869]
[1777585583338,29.1,76293.39,0.6,0.39475,0.00051,10.03869]
[1777585583349,29.1,76293.39,0.6,0.39475,0.00051,10.03869]
[1777585583689,29.1,76291.49,0.6,0.39379,0.00051,10.03171]
[1777585584891,29.1,76289.4,0.6,0.39273,0.00051,10.02396]
[1777585584901,29.1,76289.4,0.6,0.39273,0.00051,10.02396]
[1777585585677,29.1,76289.4,0.6,0.39273,0.00051,10.02396]
[1777585586142,29.1,76289.4,0.6,0.39273,0.00051,10.02396]
[1777585586155,29.1,76289.4,0.6,0.39273,0.00051,10.02396]
[1777585586684,29.1,76285.59,0.6,0.3908,0.00051,10.00964]
[1777585587115,29.1,76285.59,0.6,0.3908,0.00051,10.00964]
[1777585587127,29.1,76285.59,0.6,0.3908,0.00051,10.00964]
[1777585587692,29.1,76285.15,0.6,0.39057,0.00051,10.00797]
[1777585588699,29.1,76280.48,0.6,0.38821,0.00051,9.99007]
[1777585590612,29.1,76278.94,0.6,0.38744,0.0005,9.9841]
[1777585590640,29.1,76278.94,0.6,0.38744,0.0005,9.9841]
[1777585590655,29.1,76278.94,0.6,0.38744,0.0005,9.9841]
[1777585590741,29.1,76267.31,0.6,0.38158,0.0005,9.93773]
[1777585592728,29.1,76265.21,0.6,0.38043,0.0005,9.92031]
[1777585594116,29.1,76264.24,0.6,0.37995,0.0005,9.91634]
[1777585594133,29.1,76264.24,0.6,0.37995,0.0005,9.91634]
[1777585594741,29.1,76264.2,0.6,0.37993,0.0005,9.91621]
[1777585594957,29.1,76264.2,0.6,0.37993,0.0005,9.91621]
[1777585595878,29.1,76263.61,0.6,0.37964,0.0005,9.91378]
[1777585595894,29.1,76263.61,0.6,0.37964,0.0005,9.91378]
[1777585595987,29.1,76263.61,0.6,0.37964,0.0005,9.91378]
[1777585596624,29.1,76263.61,0.6,0.37964,0.0005,9.91378]
[1777585596754,29.1,76262.01,0.6,0.37883,0.0005,9.90715]
[1777585597535,29.1,76262.01,0.6,0.37883,0.0005,9.90715]
[1777585597762,29.1,76259.69,0.6,0.37767,0.0005,9.89746]
[1777585598064,29.1,76259.69,0.6,0.37767,0.0005,9.89746]
[1777585598769,29.1,76255.1,0.6,0.37538,0.0005,9.87805]
[1777585599779,29.1,76258.74,0.6,0.3772,0.0005,9.89352]
[1777585600241,29.1,76258.74,0.6,0.3772,0.0005,9.89352]
[1777585600275,29.1,76258.74,0.6,0.3772,0.0005,9.89352]
[1777585600782,29.1,76261.01,0.6,0.37834,0.0005,9.90307]
[1777585600979,29.1,76261.01,0.6,0.37834,0.0005,9.90307]
[1777585601014,29.1,76261.01,0.6,0.37834,0.0005,9.90307]
[1777585601791,29.1,76262.55,0.6,0.37912,0.0005,9.9095]
[1777585602459,29.1,76262.55,0.6,0.37912,0.0005,9.9095]
[1777585602479,29.1,76262.55,0.6,0.37912,0.0005,9.9095]
[1777585602798,29.11,76263.04,0.6,0.37937,0.0005,9.91155]
[1777585605777,29.11,76264.66,0.6,0.38018,0.0005,9.91827]
[1777585605787,29.11,76264.66,0.6,0.38018,0.0005,9.91827]
[1777585605855,29.11,76265.36,0.6,0.38054,0.0005,9.92116]
[1777585606702,29.11,76265.36,0.6,0.38054,0.0005,9.92116]
[1777585606722,29.11,76265.36,0.6,0.38054,0.0005,9.92116]
[1777585607423,29.11,76266.4,0.6,0.38106,0.0005,9.92544]
[1777585607462,29.11,76266.4,0.6,0.38106,0.0005,9.92544]
[1777585607832,29.11,76272.08,0.6,0.38392,0.0005,9.94846]
[1777585609745,29.11,76272.56,0.6,0.38416,0.0005,9.95039]
[1777585609781,29.11,76272.56,0.6,0.38416,0.0005,9.95039]
[1777585609830,29.11,76272.56,0.6,0.38416,0.0005,9.95039]
[1777585609895,29.11,76274.78,0.6,0.38528,0.0005,9.95923]
[1777585610831,29.11,76282.36,0.6,0.38912,0.00051,9.98882]
[1777585611843,29.11,76282.36,0.6,0.38912,0.00051,9.98882]
[1777585611429,29.11,76293.06,0.6,0.39454,0.00051,10.029]
[1777585612867,29.11,76293.6,0.6,0.39481,0.00051,10.03097]
[1777585614057,29.11,76293.6,0.6,0.39481,0.00051,10.03097]
[1777585614099,29.11,76293.6,0.6,0.39481,0.00051,10.03097]
[1777585614108,29.11,76293.6,0.6,0.39481,0.00051,10.03097]
[1777585614126,29.11,76293.6,0.6,0.39481,0.00051,10.03097]
[1777585614132,29.11,76294.22,0.6,0.39512,0.00051,10.03323]
[1777585615870,29.11,76294.46,0.6,0.39524,0.00051,10.03409]
[1777585616775,29.11,76295.65,0.6,0.39584,0.00051,10.0384]
[1777585619898,29.11,76295.42,0.6,0.39572,0.00051,10.03753]
[1777585619943,29.11,76295.47,0.6,0.39575,0.00051,10.03772]
[1777585623990,29.1,76296.42,0.6,0.39623,0.00051,10.04113]
[1777585624854,29.1,76296.42,0.6,0.39623,0.00051,10.04113]
[1777585624618,29.1,76298.43,0.6,0.39724,0.00051,10.04834]
[1777585624888,29.1,76298.43,0.6,0.39724,0.00051,10.04834]
[1777585625411,29.1,76298.43,0.6,0.39724,0.00051,10.04834]
[1777585625424,29.1,76298.43,0.6,0.39724,0.00051,10.04834]
[1777585625447,29.1,76294.67,0.6,0.39533,0.00051,10.03475]
[1777585626007,29.1,76294.67,0.6,0.39533,0.00051,10.03475]
[1777585626061,29.1,76287.36,0.6,0.39162,0.00051,10.00764]
[1777585629160,29.1,76285.54,0.6,0.39069,0.00051,10.00072]
[1777585629179,29.1,76285.54,0.6,0.39069,0.00051,10.00072]
[1777585629261,29.1,76284.11,0.6,0.38997,0.00051,9.99527]
[1777585630903,29.1,76284.11,0.6,0.38997,0.00051,9.99526]
[1777585630972,29.1,76284.11,0.6,0.38997,0.00051,9.99526]
[1777585631072,29.1,76281.71,0.6,0.38875,0.00051,9.98605]
[1777585637863,29.1,76278.85,0.6,0.3873,0.00051,9.97491]
[1777585638951,29.1,76278.85,0.6,0.3873,0.00051,9.97491]
[1777585640607,29.1,76276.69,0.6,0.38621,0.0005,9.96646]
[1777585640639,29.1,76276.69,0.6,0.38621,0.0005,9.96646]
[1777585640702,29.1,76273.04,0.6,0.38437,0.0005,9.95199]
[1777585641937,29.1,76272.88,0.6,0.38428,0.0005,9.95135]
[1777585642073,29.1,76272.69,0.6,0.38419,0.0005,9.9506]
[1777585643227,29.1,76269.03,0.6,0.38234,0.0005,9.93584]
[1777585643914,29.1,76269.03,0.6,0.38234,0.0005,9.93584]
[1777585644025,29.1,76269.03,0.6,0.38234,0.0005,9.93584]
[1777585644593,29.1,76269.03,0.6,0.38234,0.0005,9.93584]
[1777585645951,29.1,76265.32,0.6,0.38047,0.0005,9.92064]
[1777585647202,29.09,76265.43,0.6,0.38052,0.0005,9.92108]
[1777585647835,29.1,76273.09,0.6,0.38439,0.0005,9.95215]
[1777585652614,29.1,76274.44,0.6,0.38497,0.0005,9.94868]
[1777585654156,29.1,76271.43,0.6,0.38345,0.0005,9.93663]
[1777585655020,29.1,76271.43,0.6,0.38345,0.0005,9.93663]
[1777585655059,29.1,76271.43,0.6,0.38345,0.0005,9.93663]
[1777585655164,29.1,76270.08,0.6,0.38277,0.0005,9.93119]
[1777585657763,29.1,76268.37,0.6,0.38191,0.0005,9.92425]
[1777585657792,29.09,76264.44,0.6,0.37993,0.0005,9.90813]
[1777585658083,29.09,76264.44,0.6,0.37993,0.0005,9.90813]
[1777585659192,29.09,76268.06,0.6,0.38175,0.0005,9.92297]
[1777585660862,29.09,76274.21,0.6,0.38484,0.0005,9.94768]
[1777585665387,29.09,76272.22,0.6,0.38383,0.0005,9.93969]
[1777585665939,29.09,76271.9,0.6,0.38367,0.0005,9.9384]
[1777585668255,29.09,76266.39,0.6,0.3809,0.0005,9.91604]
[1777585669519,29.09,76266.39,0.6,0.3809,0.0005,9.91604]
[1777585669550,29.09,76266.39,0.6,0.3809,0.0005,9.91604]
[1777585669570,29.09,76266.39,0.6,0.3809,0.0005,9.91604]
[1777585673546,29.09,76263.84,0.6,0.37962,0.0005,9.90558]
[1777585673570,29.09,76263.84,0.6,0.37962,0.0005,9.90558]
[1777585673897,29.09,76263.84,0.6,0.37962,0.0005,9.90558]
[1777585674138,29.09,76261.44,0.6,0.37841,0.0005,9.89561]
[1777585674167,29.09,76261.44,0.6,0.37841,0.0005,9.89561]
[1777585674794,29.09,76261.44,0.6,0.37841,0.0005,9.89561]
[1777585674833,29.09,76261.44,0.6,0.37841,0.0005,9.89561]
[1777585675433,29.09,76259.75,0.6,0.37757,0.0005,9.88855]
[1777585675656,29.09,76259.75,0.6,0.37757,0.0005,9.88855]
[1777585675781,29.09,76259.75,0.6,0.37757,0.0005,9.88855]
[1777585677416,29.09,76259.27,0.6,0.37733,0.0005,9.88655]
[1777585677655,29.1,76263.05,0.6,0.37923,0.0005,9.90239]
[1777585678626,29.1,76268.31,0.6,0.38188,0.0005,9.924]
[1777585680784,29.09,76271.44,0.6,0.38345,0.0005,9.93664]
[1777585686381,29.09,76272.35,0.6,0.38391,0.0005,9.94028]
[1777585691855,29.09,76271.5,0.6,0.38348,0.0005,9.93683]
[1777585695059,29.09,76269.55,0.6,0.38248,0.0005,9.92889]
[1777585695445,29.09,76267.65,0.6,0.38153,0.0005,9.92115]
[1777585698117,29.09,76265.55,0.6,0.38046,0.0005,9.91251]
[1777585699634,29.09,76265.51,0.6,0.38044,0.0005,9.91235]
[1777585700993,29.09,76263.89,0.6,0.37962,0.0005,9.90563]
[1777585701141,29.09,76263.89,0.6,0.37962,0.0005,9.90563]
[1777585701154,29.09,76263.89,0.6,0.37962,0.0005,9.90563]
[1777585702789,29.09,76263.28,0.6,0.37932,0.0005,9.90309]
[1777585702921,29.09,76260.37,0.6,0.37785,0.0005,9.89093]
[1777585703900,29.09,76260.37,0.6,0.37785,0.0005,9.89093]
[1777585703972,29.09,76260.37,0.6,0.37785,0.0005,9.89093]
[1777585704893,29.09,76260.37,0.6,0.37785,0.0005,9.89093]
[1777585704508,29.09,76251.32,0.6,0.37331,0.0005,9.85231]
[1777585704977,29.09,76251.32,0.6,0.37331,0.0005,9.85231]
[1777585705672,29.09,76251.32,0.6,0.37331,0.0005,9.85231]
[1777585705888,29.09,76246.92,0.6,0.37111,0.0005,9.83309]
[1777585706027,29.09,76246.92,0.6,0.37111,0.0005,9.83309]
[1777585706172,29.09,76246.92,0.6,0.37111,0.0005,9.83309]
[1777585706707,29.09,76246.92,0.6,0.37111,0.0005,9.83309]
[1777585706766,29.09,76246.92,0.6,0.37111,0.0005,9.83309]
[1777585706947,29.09,76225.74,0.6,0.36058,0.00049,9.7364]
[1777585707764,29.09,76225.74,0.6,0.36058,0.00049,9.7364]
[1777585707801,29.09,76225.74,0.6,0.36058,0.00049,9.7364]
[1777585707859,29.09,76225.74,0.6,0.36058,0.00049,9.7364]
[1777585707865,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708455,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708474,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708490,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708853,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708888,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708915,29.09,76225.0,0.6,0.36022,0.00049,9.73292]
[1777585708904,29.09,76230.33,0.6,0.36286,0.0005,9.75799]
[1777585709650,29.09,76234.24,0.6,0.3648,0.0005,9.7761]
[1777585711318,29.09,76234.53,0.6,0.36495,0.0005,9.77743]
[1777585713424,29.09,76236.48,0.6,0.36581,0.0005,9.77738]
[1777585717600,29.09,76239.39,0.6,0.36726,0.0005,9.79059]
[1777585720571,29.09,76239.35,0.6,0.36724,0.0005,9.79044]
[1777585720603,29.09,76239.35,0.6,0.36724,0.0005,9.79044]
[1777585720697,29.09,76239.35,0.6,0.36724,0.0005,9.79044]
[1777585720951,29.09,76239.35,0.6,0.36724,0.0005,9.79044]
[1777585721678,29.09,76238.31,0.6,0.36673,0.0005,9.78575]
[1777585721701,29.09,76238.31,0.6,0.36673,0.0005,9.78575]
[1777585722445,29.09,76237.16,0.6,0.36616,0.0005,9.78055]
[1777585722483,29.09,76237.16,0.6,0.36616,0.0005,9.78055]
[1777585723080,29.09,76237.24,0.6,0.36619,0.0005,9.78091]
[1777585723098,29.09,76237.24,0.6,0.36619,0.0005,9.78091]
[1777585723112,29.09,76237.24,0.6,0.36619,0.0005,9.78091]
[1777585723506,29.09,76237.24,0.6,0.36619,0.0005,9.78091]
[1777585726548,29.09,76238.25,0.6,0.3667,0.0005,9.78548]
[1777585727671,29.09,76241.69,0.6,0.36841,0.0005,9.80098]
[1777585727998,29.09,76241.69,0.6,0.36841,0.0005,9.80098]
[1777585728679,29.09,76243.31,0.6,0.36922,0.0005,9.80822]
[1777585730800,29.09,76246.3,0.6,0.37071,0.0005,9.82147]
[1777585732649,29.09,76246.3,0.6,0.3707,0.0005,9.82146]
[1777585732704,29.09,76246.3,0.6,0.3707,0.0005,9.82146]
[1777585732731,29.09,76246.3,0.6,0.3707,0.0005,9.82146]
[1777585732771,29.09,76246.3,0.6,0.3707,0.0005,9.82146]
[1777585732803,29.09,76246.3,0.6,0.3707,0.0005,9.82146]
[1777585732872,29.09,76243.67,0.6,0.36939,0.0005,9.80979]
[1777585733602,29.09,76243.67,0.6,0.36939,0.0005,9.80979]
[1777585733701,29.09,76243.67,0.6,0.36939,0.0005,9.80979]
[1777585733926,29.09,76240.96,0.6,0.36804,0.0005,9.79767]
[1777585735346,29.09,76240.24,0.6,0.36768,0.0005,9.79444]
[1777585735624,29.09,76240.24,0.6,0.36768,0.0005,9.79444]
[1777585735648,29.09,76240.24,0.6,0.36768,0.0005,9.79444]
[1777585735987,29.09,76240.24,0.6,0.36768,0.0005,9.79446]
[1777585736011,29.09,76240.24,0.6,0.36768,0.0005,9.79446]
[1777585736737,29.09,76239.66,0.6,0.36739,0.0005,9.79183]
[1777585739513,29.09,76239.26,0.6,0.36719,0.0005,9.79]
[1777585739761,29.09,76237.96,0.6,0.36654,0.0005,9.78409]
[1777585742904,29.09,76238.2,0.6,0.36666,0.0005,9.78517]
[1777585743810,29.09,76238.2,0.6,0.36667,0.0005,9.78521]
[1777585743983,29.09,76238.2,0.6,0.36667,0.0005,9.78521]
[1777585743911,29.09,76254.81,0.6,0.37497,0.0005,9.85853]
[1777585744503,29.09,76254.81,0.6,0.37497,0.0005,9.85853]
[1777585744794,29.09,76255.22,0.6,0.37518,0.0005,9.86031]
[1777585745797,29.09,76257.86,0.6,0.3765,0.0005,9.87156]
[1777585746728,29.09,76257.86,0.6,0.3765,0.0005,9.87156]
[1777585746741,29.09,76257.86,0.6,0.3765,0.0005,9.87156]
[1777585746843,29.09,76263.09,0.6,0.37913,0.0005,9.8935]
[1777585747787,29.09,76263.09,0.6,0.37913,0.0005,9.8935]
[1777585747822,29.09,76263.09,0.6,0.37913,0.0005,9.8935]
[1777585747838,29.09,76265.87,0.6,0.38053,0.0005,9.90498]
[1777585748014,29.09,76265.87,0.6,0.38053,0.0005,9.90498]
[1777585748032,29.09,76265.87,0.6,0.38053,0.0005,9.90498]
[1777585748039,29.09,76265.87,0.6,0.38053,0.0005,9.90498]
[1777585748820,29.09,76265.96,0.6,0.38057,0.0005,9.90533]
[1777585751848,29.09,76266.61,0.6,0.38089,0.0005,9.90796]
[1777585751935,29.09,76267.35,0.6,0.38126,0.0005,9.91096]
[1777585758711,29.08,76269.26,0.6,0.38221,0.0005,9.91861]
[1777585762936,29.08,76274.23,0.6,0.38471,0.00051,9.93855]
[1777585767983,29.08,76273.22,0.6,0.3842,0.00051,9.93453]
[1777585773995,29.08,76272.0,0.6,0.38349,0.00051,9.92073]
[1777585779031,29.08,76272.23,0.6,0.3836,0.00051,9.9216]
[1777585785071,29.08,76272.17,0.6,0.38357,0.00051,9.92138]
[1777585790107,29.08,76271.22,0.6,0.38309,0.00051,9.91757]
[1777585798992,29.08,76270.44,0.6,0.3827,0.0005,9.91448]
[1777585804677,29.08,76270.34,0.6,0.38266,0.0005,9.91411]
[1777585811257,29.08,76270.77,0.6,0.38288,0.0005,9.9159]
[1777585812733,29.08,76270.77,0.6,0.38288,0.0005,9.9159]
[1777585812811,29.08,76270.74,0.6,0.38286,0.0005,9.91577]
[1777585818761,29.08,76272.78,0.6,0.38389,0.00051,9.92392]
[1777585818848,29.08,76273.01,0.6,0.384,0.00051,9.92482]
[1777585825353,29.08,76273.12,0.6,0.38406,0.00051,9.92526]
[1777585826433,29.08,76273.12,0.6,0.38406,0.00051,9.92526]
[1777585826473,29.08,76273.12,0.6,0.38406,0.00051,9.92526]
[1777585826641,29.08,76273.71,0.6,0.38436,0.00051,9.92762]
[1777585827801,29.08,76277.28,0.6,0.38616,0.00051,9.94178]
[1777585829010,29.08,76280.01,0.6,0.38754,0.00051,9.95246]
[1777585829996,29.08,76280.01,0.6,0.38754,0.00051,9.95246]
[1777585832976,29.08,76279.65,0.6,0.38726,0.00051,9.94217]
[1777585838654,29.08,76279.96,0.6,0.38741,0.00051,9.94331]
[1777585840875,29.08,76280.06,0.6,0.38746,0.00051,9.94367]
[1777585846503,29.07,76284.44,0.6,0.38967,0.00051,9.96047]
[1777585851540,29.07,76284.1,0.6,0.38948,0.00051,9.95907]
[1777585856573,29.07,76284.8,0.6,0.38982,0.00051,9.96165]
[1777585857284,29.07,76284.8,0.6,0.38982,0.00051,9.96165]
[1777585857579,29.06,76284.49,0.6,0.38966,0.00051,9.96044]
[1777585862614,29.06,76286.54,0.6,0.39069,0.00051,9.96816]
[1777585869666,29.06,76287.59,0.6,0.39122,0.00051,9.9721]
[1777585874698,29.06,76289.9,0.6,0.39238,0.00051,9.98068]
[1777585879734,29.05,76290.78,0.6,0.39281,0.00051,9.98384]
[1777585884767,29.04,76290.59,0.6,0.39269,0.00051,9.98297]
[1777585890810,29.04,76289.18,0.6,0.39194,0.00051,9.97746]
[1777585895847,29.03,76289.09,0.6,0.39178,0.00051,9.96812]
[1777585899715,29.02,76289.91,0.6,0.39218,0.00051,9.97103]
[1777585901890,29.02,76285.83,0.6,0.39008,0.00051,9.95546]
[1777585908939,29.01,76283.54,0.6,0.38888,0.00051,9.94644]
[1777585910074,29.01,76283.54,0.6,0.38888,0.00051,9.94644]
[1777585910089,29.01,76283.54,0.6,0.38888,0.00051,9.94644]
[1777585910953,29.01,76283.27,0.6,0.38873,0.00051,9.94533]
[1777585915988,29.0,76281.4,0.6,0.38776,0.00051,9.9379]
[1777585918723,29.0,76281.34,0.6,0.38772,0.00051,9.93764]
[1777585923038,29.0,76277.6,0.6,0.3858,0.00051,9.92276]
[1777585924044,28.99,76274.96,0.6,0.38445,0.00051,9.91223]
[1777585928328,28.99,76275.04,0.6,0.38448,0.00051,9.91242]
[1777585929860,28.99,76274.71,0.6,0.3843,0.00051,9.91106]
[1777585929912,28.99,76274.71,0.6,0.3843,0.00051,9.91106]
[1777585930151,28.99,76274.71,0.6,0.3843,0.00051,9.91106]
[1777585930090,28.99,76274.36,0.6,0.38412,0.00051,9.90964]
[1777585930230,28.99,76274.36,0.6,0.38412,0.00051,9.90964]
[1777585931094,28.99,76271.37,0.6,0.3826,0.00051,9.89753]
[1777585932101,28.99,76268.18,0.6,0.38098,0.00051,9.88446]
[1777585933108,28.99,76265.39,0.6,0.37956,0.00051,9.8729]
[1777585938143,28.98,76265.13,0.6,0.37942,0.00051,9.87171]
[1777585942765,28.98,76264.17,0.6,0.37892,0.00051,9.86764]
[1777585943178,28.98,76264.0,0.6,0.37883,0.00051,9.86691]
[1777585948794,28.98,76263.69,0.6,0.37867,0.00051,9.86556]
[1777585949154,28.98,76259.65,0.6,0.37662,0.00051,9.84848]
[1777585949325,28.98,76259.65,0.6,0.37662,0.00051,9.84848]
[1777585949971,28.98,76259.65,0.6,0.37662,0.00051,9.84848]
[1777585950848,28.98,76257.81,0.6,0.37569,0.0005,9.8406]
[1777585950939,28.98,76255.01,0.6,0.37427,0.0005,9.82854]
[1777585951568,28.98,76255.01,0.6,0.37427,0.0005,9.82854]
[1777585952097,28.98,76255.01,0.6,0.37427,0.0005,9.82854]
[1777585952189,28.97,76252.9,0.6,0.3731,0.0005,9.81041]
[1777585952927,28.97,76252.9,0.6,0.3731,0.0005,9.81041]
[1777585953720,28.97,76252.88,0.6,0.37309,0.0005,9.81031]
[1777585955416,28.97,76252.98,0.6,0.37314,0.0005,9.81074]
[1777585955428,28.97,76252.98,0.6,0.37314,0.0005,9.81074]
[1777585955516,28.97,76252.87,0.6,0.37308,0.0005,9.81025]
[1777585957290,28.97,76252.87,0.6,0.37308,0.0005,9.81023]
[1777585960053,28.97,76252.35,0.6,0.37281,0.0005,9.80792]
[1777585963681,28.97,76254.85,0.6,0.37407,0.0005,9.81874]
[1777585963816,28.97,76254.85,0.6,0.37407,0.0005,9.81874]
[1777585964274,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585964329,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585964369,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585964435,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585964463,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585964920,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585965131,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585965173,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585965189,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585965202,28.97,76254.69,0.6,0.37399,0.0005,9.81803]
[1777585965001,28.97,76244.16,0.6,0.36868,0.0005,9.77153]
[1777585965746,28.97,76244.16,0.6,0.36868,0.0005,9.77153]
[1777585965902,28.97,76241.98,0.6,0.36758,0.0005,9.76168]
[1777585966993,28.97,76241.98,0.6,0.36758,0.0005,9.76168]
[1777585967007,28.97,76241.98,0.6,0.36758,0.0005,9.76168]
[1777585967077,28.97,76241.53,0.6,0.36735,0.0005,9.75962]
[1777585967867,28.97,76241.53,0.6,0.36735,0.0005,9.75962]
[1777585967882,28.97,76241.53,0.6,0.36735,0.0005,9.75962]
[1777585967920,28.97,76241.66,0.6,0.36742,0.0005,9.7602]
[1777585968946,28.97,76241.66,0.6,0.36742,0.0005,9.7602]
[1777585969694,28.97,76241.75,0.6,0.36746,0.0005,9.7606]
[1777585969734,28.97,76241.75,0.6,0.36746,0.0005,9.7606]
[1777585969767,28.97,76241.75,0.6,0.36746,0.0005,9.7606]
[1777585970107,28.97,76241.75,0.6,0.36746,0.0005,9.7606]
[1777585970202,28.97,76240.85,0.6,0.36701,0.0005,9.7565]
[1777585970974,28.97,76237.34,0.6,0.36525,0.0005,9.74042]
[1777585971333,28.97,76237.34,0.6,0.36525,0.0005,9.74042]
[1777585971434,28.97,76232.32,0.6,0.36273,0.0005,9.71714]
[1777585972935,28.97,76232.32,0.6,0.36273,0.0005,9.71714]
[1777585973132,28.97,76231.96,0.6,0.36255,0.0005,9.71542]
[1777585974221,28.97,76224.26,0.6,0.35871,0.0005,9.67892]
[1777585975088,28.97,76218.97,0.6,0.35608,0.0005,9.65334]
[1777585980440,28.97,76218.59,0.6,0.3559,0.0005,9.65164]
[1777585985474,28.97,76221.1,0.6,0.35716,0.0005,9.66395]
[1777585990718,28.97,76220.66,0.6,0.35695,0.0005,9.6619]
[1777585992750,28.97,76220.83,0.6,0.35704,0.0005,9.66276]
[1777585994000,28.97,76221.31,0.6,0.35728,0.0005,9.66512]
[1777585994035,28.97,76221.31,0.6,0.35728,0.0005,9.66512]
[1777585994079,28.98,76222.57,0.6,0.35791,0.0005,9.67124]
[1777585995546,28.98,76225.35,0.6,0.3593,0.0005,9.6846]
[1777585997221,28.98,76225.35,0.6,0.3593,0.0005,9.6846]
[1777586000243,28.98,76226.77,0.6,0.36001,0.0005,9.69141]
[1777586000526,28.98,76227.07,0.6,0.36016,0.0005,9.69285]
[1777586000552,28.98,76227.07,0.6,0.36016,0.0005,9.69285]
[1777586000566,28.98,76227.07,0.6,0.36016,0.0005,9.69285]
[1777586000582,28.98,76227.07,0.6,0.36016,0.0005,9.69285]
[1777586000626,28.98,76228.95,0.6,0.3611,0.0005,9.70179]
[1777586001758,28.98,76228.95,0.6,0.3611,0.0005,9.70179]
[1777586001792,28.98,76228.95,0.6,0.3611,0.0005,9.70179]
[1777586001924,28.98,76231.44,0.6,0.36235,0.0005,9.71353]
[1777586005157,28.98,76234.56,0.6,0.36392,0.0005,9.72814]
[1777586007712,28.98,76236.31,0.6,0.36479,0.0005,9.73624]
[1777586007753,28.98,76236.31,0.6,0.36479,0.0005,9.73624]
[1777586007856,28.98,76236.31,0.6,0.36479,0.0005,9.73624]
[1777586007931,28.98,76240.42,0.6,0.36685,0.0005,9.75506]
[1777586009056,28.98,76245.19,0.6,0.36925,0.0005,9.7766]
[1777586009622,28.98,76245.19,0.6,0.36925,0.0005,9.7766]
[1777586009648,28.98,76250.75,0.6,0.37205,0.0005,9.80124]
[1777586010714,28.98,76255.39,0.6,0.37439,0.0005,9.82147]
[1777586012377,28.98,76255.61,0.6,0.3744,0.00051,9.81349]
[1777586012666,28.98,76258.21,0.6,0.37571,0.00051,9.82467]
[1777586014119,28.98,76262.02,0.6,0.37764,0.00051,9.84085]
[1777586014830,28.98,76262.02,0.6,0.37764,0.00051,9.84085]
[1777586016943,28.98,76263.83,0.6,0.37856,0.00051,9.84845]
[1777586017016,28.98,76261.44,0.6,0.37735,0.00051,9.83837]
[1777586017771,28.98,76261.44,0.6,0.37735,0.00051,9.83837]
[1777586018254,28.98,76261.44,0.6,0.37735,0.00051,9.83837]
[1777586019715,28.98,76257.68,0.6,0.37544,0.00051,9.82234]
[1777586022463,28.98,76256.08,0.6,0.37462,0.00051,9.8154]
[1777586024498,28.98,76255.75,0.6,0.37445,0.00051,9.81396]
[1777586026580,28.98,76255.5,0.6,0.37432,0.00051,9.81284]
[1777586026917,28.98,76255.5,0.6,0.37432,0.00051,9.81284]
[1777586027221,28.98,76255.5,0.6,0.37432,0.00051,9.81284]
[1777586028379,28.98,76255.32,0.6,0.37423,0.00051,9.81203]
[1777586031317,28.98,76252.53,0.6,0.37281,0.0005,9.79986]
[1777586031378,28.98,76252.53,0.6,0.37281,0.0005,9.79986]
[1777586031911,28.98,76252.53,0.6,0.37281,0.0005,9.79986]
[1777586032012,28.97,76251.03,0.6,0.37206,0.0005,9.79328]
[1777586033208,28.97,76251.03,0.6,0.37206,0.0005,9.79328]
[1777586035418,28.97,76248.44,0.6,0.37075,0.0005,9.78185]
[1777586038450,28.98,76245.36,0.6,0.3692,0.0005,9.76816]
[1777586038691,28.98,76245.36,0.6,0.3692,0.0005,9.76816]
[1777586042876,28.98,76242.29,0.6,0.36767,0.0005,9.75442]
[1777586047913,28.98,76241.26,0.6,0.36716,0.0005,9.74986]
[1777586052950,28.98,76240.42,0.6,0.36675,0.0005,9.74616]
[1777586055286,28.98,76239.57,0.6,0.36633,0.0005,9.74228]
[1777586055399,28.98,76239.3,0.6,0.36619,0.0005,9.74105]
[1777586055530,28.98,76239.3,0.6,0.36619,0.0005,9.74105]
[1777586055837,28.98,76239.3,0.6,0.36619,0.0005,9.74105]
[1777586055978,28.98,76239.3,0.6,0.36619,0.0005,9.74105]
[1777586056242,28.98,76239.3,0.6,0.36619,0.0005,9.74105]
[1777586056271,28.98,76228.32,0.6,0.3607,0.0005,9.68998]
[1777586056627,28.98,76228.32,0.6,0.3607,0.0005,9.68998]
[1777586056665,28.98,76228.32,0.6,0.3607,0.0005,9.68998]
[1777586056961,28.98,76228.32,0.6,0.3607,0.0005,9.68998]
[1777586056990,28.98,76228.32,0.6,0.3607,0.0005,9.68998]
[1777586057062,28.98,76225.27,0.6,0.35918,0.0005,9.6755]
[1777586060323,28.98,76227.39,0.6,0.36025,0.0005,9.68568]
[1777586060340,28.98,76227.39,0.6,0.36025,0.0005,9.68568]
[1777586060544,28.98,76227.39,0.6,0.36025,0.0005,9.68568]
[1777586061007,28.99,76226.46,0.6,0.35979,0.0005,9.68129]
[1777586062380,28.99,76224.57,0.6,0.35885,0.0005,9.6723]
[1777586062397,28.99,76224.57,0.6,0.35885,0.0005,9.6723]
[1777586063020,28.99,76224.5,0.6,0.35882,0.0005,9.67201]
[1777586064368,28.99,76224.37,0.6,0.35876,0.0005,9.67147]
[1777586065288,28.99,76224.27,0.6,0.35872,0.0005,9.67104]
[1777586066400,28.99,76224.27,0.6,0.35872,0.0005,9.67108]
[1777586066407,28.99,76224.27,0.6,0.35872,0.0005,9.67108]
[1777586066410,28.99,76224.27,0.6,0.35872,0.0005,9.67108]
[1777586068428,28.99,76224.72,0.6,0.35895,0.0005,9.67328]
[1777586068438,28.99,76224.72,0.6,0.35895,0.0005,9.67328]
[1777586068474,28.99,76224.72,0.6,0.35895,0.0005,9.67328]
[1777586069062,28.99,76225.96,0.6,0.35958,0.0005,9.67928]
[1777586070468,28.99,76226.24,0.6,0.35972,0.0005,9.68065]
[1777586071279,29.0,76226.15,0.6,0.35956,0.0005,9.67121]
[1777586072509,29.0,76226.26,0.6,0.35962,0.0005,9.67177]
[1777586072519,29.0,76226.26,0.6,0.35962,0.0005,9.67177]
[1777586073370,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586073534,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586073600,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586073665,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586073883,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586073907,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586074099,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586074598,29.0,76226.32,0.6,0.35966,0.0005,9.67209]
[1777586075300,29.0,76217.14,0.6,0.35509,0.0005,9.62776]
[1777586075505,29.0,76217.14,0.6,0.35509,0.0005,9.62776]
[1777586075844,29.0,76217.14,0.6,0.35509,0.0005,9.62776]
[1777586076114,29.0,76217.14,0.6,0.35509,0.0005,9.62775]
[1777586080140,29.0,76211.23,0.6,0.35216,0.0005,9.59856]
[1777586085176,29.0,76211.99,0.6,0.35254,0.0005,9.60242]
[1777586088196,29.0,76209.24,0.6,0.35119,0.00049,9.58872]
[1777586088847,29.0,76209.24,0.6,0.35119,0.00049,9.58872]
[1777586088895,29.0,76209.24,0.6,0.35119,0.00049,9.58872]
[1777586089282,29.0,76191.65,0.6,0.34252,0.00049,9.49833]
[1777586089369,29.0,76191.65,0.6,0.34252,0.00049,9.49833]
[1777586089500,29.0,76191.65,0.6,0.34252,0.00049,9.49833]
[1777586089842,29.0,76191.65,0.6,0.34252,0.00049,9.49833]
[1777586090214,29.0,76191.65,0.6,0.34252,0.00049,9.49832]
[1777586091223,29.0,76185.03,0.6,0.33928,0.00049,9.46317]
[1777586091493,29.0,76185.03,0.6,0.33928,0.00049,9.46317]
[1777586092208,29.0,76185.03,0.6,0.33928,0.00049,9.46317]
[1777586092231,29.0,76185.03,0.6,0.33928,0.00049,9.46317]
[1777586092309,29.0,76187.76,0.6,0.34063,0.00049,9.47783]
[1777586092923,29.0,76187.76,0.6,0.34063,0.00049,9.47783]
[1777586092944,29.0,76187.76,0.6,0.34063,0.00049,9.47783]
[1777586093233,29.0,76187.99,0.6,0.34074,0.00049,9.47909]
[1777586093510,29.0,76187.99,0.6,0.34074,0.00049,9.47909]
[1777586093524,29.0,76187.99,0.6,0.34074,0.00049,9.47909]
[1777586094276,29.0,76188.63,0.6,0.34106,0.00049,9.48251]
[1777586095055,29.0,76188.63,0.6,0.34106,0.00049,9.48251]
[1777586095095,29.0,76188.63,0.6,0.34106,0.00049,9.48251]
[1777586095247,29.0,76189.45,0.6,0.34146,0.00049,9.48688]
[1777586097261,29.0,76194.4,0.6,0.3439,0.00049,9.51302]
[1777586099498,29.01,76196.2,0.6,0.34479,0.00049,9.52243]
[1777586099521,29.01,76196.2,0.6,0.34479,0.00049,9.52243]
[1777586100285,29.01,76196.2,0.6,0.34479,0.00049,9.52246]
[1777586105317,29.01,76197.68,0.6,0.34553,0.00049,9.53028]
[1777586107633,29.01,76198.1,0.6,0.34574,0.00049,9.5325]
[1777586107648,29.01,76198.1,0.6,0.34574,0.00049,9.5325]
[1777586108186,29.01,76198.1,0.6,0.34574,0.00049,9.5325]
[1777586108217,29.01,76198.1,0.6,0.34574,0.00049,9.5325]
[1777586110525,29.01,76198.72,0.6,0.34605,0.00049,9.53577]
[1777586110566,29.01,76198.72,0.6,0.34605,0.00049,9.53577]
[1777586111361,29.01,76198.97,0.6,0.34618,0.00049,9.53708]
[1777586117400,29.01,76200.35,0.6,0.34687,0.00049,9.54427]
[1777586118733,29.01,76200.35,0.6,0.34687,0.00049,9.54427]
[1777586122290,29.01,76200.94,0.6,0.34716,0.00049,9.54738]
[1777586122329,29.01,76200.94,0.6,0.34716,0.00049,9.54738]
[1777586122339,29.02,76201.73,0.6,0.34756,0.00049,9.55154]
[1777586123445,29.02,76204.0,0.6,0.34869,0.00049,9.56316]
[1777586123459,29.02,76204.0,0.6,0.34869,0.00049,9.56316]
[1777586123531,29.02,76204.0,0.6,0.34869,0.00049,9.56316]
[1777586123984,29.02,76206.45,0.6,0.3499,0.00049,9.57557]
[1777586124802,29.02,76206.45,0.6,0.3499,0.00049,9.57557]
[1777586125289,29.02,76212.41,0.6,0.35285,0.0005,9.6055]
[1777586125907,29.02,76212.41,0.6,0.35285,0.0005,9.6055]
[1777586125928,29.02,76212.41,0.6,0.35285,0.0005,9.6055]
[1777586125935,29.02,76214.73,0.6,0.354,0.0005,9.61697]
[1777586126719,29.02,76214.73,0.6,0.354,0.0005,9.61697]
[1777586126742,29.02,76214.73,0.6,0.354,0.0005,9.61697]
[1777586127365,29.02,76214.73,0.6,0.354,0.0005,9.61697]
[1777586127379,29.02,76214.73,0.6,0.354,0.0005,9.61697]
[1777586128817,29.02,76216.5,0.6,0.35489,0.0005,9.62576]
[1777586128842,29.02,76216.5,0.6,0.35489,0.0005,9.62576]
[1777586128854,29.02,76216.5,0.6,0.35489,0.0005,9.62576]
[1777586128942,29.02,76217.87,0.6,0.35557,0.0005,9.63249]
[1777586129420,29.02,76217.87,0.6,0.35557,0.0005,9.63249]
[1777586131569,29.02,76218.07,0.6,0.35556,0.0005,9.62447]
[1777586131801,29.02,76218.07,0.6,0.35556,0.0005,9.62447]
[1777586133201,29.03,76225.24,0.6,0.35914,0.0005,9.65919]
[1777586133676,29.03,76225.24,0.6,0.35914,0.0005,9.65919]
[1777586133777,29.03,76229.22,0.6,0.36113,0.0005,9.67807]
[1777586134438,29.03,76229.22,0.6,0.36113,0.0005,9.67807]
[1777586137298,29.03,76229.61,0.6,0.36133,0.0005,9.67997]
[1777586140163,29.03,76230.11,0.6,0.36159,0.0005,9.68237]
[1777586146759,29.03,76231.35,0.6,0.36222,0.0005,9.68833]
[1777586146795,29.03,76231.35,0.6,0.36222,0.0005,9.68833]
[1777586146860,29.03,76231.36,0.6,0.36223,0.0005,9.68841]
[1777586153548,29.04,76231.49,0.6,0.3623,0.0005,9.68909]
[1777586158688,29.04,76231.68,0.6,0.36241,0.0005,9.69011]
[1777586162477,29.04,76231.88,0.6,0.36252,0.0005,9.69111]
[1777586162494,29.04,76231.88,0.6,0.36252,0.0005,9.69111]
[1777586162504,29.04,76231.88,0.6,0.36252,0.0005,9.69111]
[1777586168073,29.04,76231.96,0.6,0.36257,0.0005,9.69154]
[1777586168086,29.04,76231.96,0.6,0.36257,0.0005,9.69154]
[1777586170023,29.04,76231.96,0.6,0.36257,0.0005,9.69157]
[1777586170126,29.04,76231.96,0.6,0.36257,0.0005,9.69157]
[1777586170146,29.04,76231.96,0.6,0.36257,0.0005,9.69157]
[1777586170157,29.04,76231.96,0.6,0.36257,0.0005,9.69157]
[1777586171171,29.04,76231.94,0.6,0.36256,0.0005,9.69151]
[1777586171994,29.04,76231.3,0.6,0.36225,0.0005,9.68854]
[1777586172013,29.04,76231.3,0.6,0.36225,0.0005,9.68854]
[1777586172067,29.04,76231.3,0.6,0.36225,0.0005,9.68854]
[1777586173437,29.04,76231.12,0.6,0.36216,0.0005,9.68769]
[1777586173470,29.04,76230.98,0.6,0.36209,0.0005,9.68706]
[1777586173475,29.04,76230.98,0.6,0.36209,0.0005,9.68706]
[1777586174056,29.04,76230.98,0.6,0.36209,0.0005,9.68706]
[1777586174096,29.04,76230.98,0.6,0.36209,0.0005,9.68706]
[1777586176117,29.04,76229.94,0.6,0.36157,0.0005,9.68222]
[1777586181851,29.05,76229.07,0.6,0.36116,0.0005,9.67828]
[1777586186885,29.05,76228.02,0.6,0.36065,0.0005,9.67346]
[1777586187735,29.05,76228.02,0.6,0.36065,0.0005,9.67346]
[1777586187759,29.05,76228.02,0.6,0.36065,0.0005,9.67346]
[1777586187769,29.05,76228.02,0.6,0.36065,0.0005,9.67346]
[1777586189770,29.05,76228.03,0.6,0.36066,0.0005,9.67356]
[1777586189789,29.05,76228.03,0.6,0.36066,0.0005,9.67356]
[1777586190331,29.05,76228.03,0.6,0.36066,0.0005,9.67356]
[1777586200107,29.06,76227.35,0.6,0.36022,0.0005,9.66145]
[1777586200134,29.06,76227.35,0.6,0.36022,0.0005,9.66145]
[1777586200149,29.06,76227.35,0.6,0.36022,0.0005,9.66145]
[1777586201559,29.06,76226.68,0.6,0.35991,0.0005,9.65847]
[1777586201594,29.06,76226.68,0.6,0.35991,0.0005,9.65847]
[1777586202509,29.06,76226.68,0.6,0.35991,0.0005,9.6585]
[1777586208032,29.07,76227.73,0.6,0.36046,0.0005,9.66367]
[1777586213281,29.07,76226.94,0.6,0.36008,0.0005,9.66006]
[1777586219648,29.07,76228.79,0.6,0.36102,0.0005,9.66896]
[1777586219686,29.07,76228.79,0.6,0.36102,0.0005,9.66896]
[1777586219696,29.07,76228.79,0.6,0.36102,0.0005,9.66896]
[1777586226974,29.07,76228.94,0.6,0.3611,0.0005,9.66974]
[1777586229580,29.08,76226.9,0.6,0.36011,0.0005,9.66034]
[1777586230186,29.08,76226.06,0.6,0.35969,0.0005,9.65639]
[1777586234213,29.08,76223.13,0.6,0.35825,0.0005,9.64258]
[1777586240258,29.09,76222.93,0.6,0.35818,0.0005,9.64188]
[1777586245294,29.09,76222.03,0.6,0.35774,0.0005,9.63764]
[1777586250331,29.09,76221.59,0.6,0.35752,0.0005,9.63555]
[1777586254803,29.09,76221.39,0.6,0.35731,0.0005,9.62553]
[1777586255363,29.09,76220.8,0.6,0.35702,0.0005,9.62269]
[1777586256371,29.09,76217.26,0.6,0.35526,0.0005,9.60553]
[1777586256873,29.09,76217.26,0.6,0.35526,0.0005,9.60553]
[1777586257378,29.09,76215.78,0.6,0.35453,0.0005,9.59832]
[1777586260793,29.09,76215.37,0.6,0.35433,0.0005,9.59636]
[1777586261406,29.1,76215.27,0.6,0.35429,0.0005,9.59593]
[1777586265376,29.1,76214.91,0.6,0.35412,0.0005,9.59425]
[1777586265453,29.1,76214.48,0.6,0.35391,0.0005,9.59217]
[1777586270469,29.1,76214.23,0.6,0.3538,0.0005,9.5911]
[1777586271972,29.1,76214.19,0.6,0.35379,0.0005,9.59094]
[1777586272483,29.1,76214.19,0.6,0.35379,0.0005,9.59097]
[1777586278525,29.1,76212.23,0.6,0.35282,0.00049,9.5813]
[1777586281097,29.1,76212.52,0.6,0.35296,0.00049,9.58274]
[1777586281372,29.1,76213.21,0.6,0.3533,0.0005,9.58614]
[1777586288594,29.11,76213.65,0.6,0.35355,0.0005,9.58856]
[1777586294637,29.11,76213.72,0.6,0.3536,0.0005,9.58904]
[1777586298587,29.11,76213.58,0.6,0.35353,0.0005,9.58835]
[1777586300464,29.11,76213.94,0.6,0.35371,0.0005,9.59019]
[1777586300480,29.11,76213.94,0.6,0.35371,0.0005,9.59019]
[1777586300550,29.11,76214.1,0.6,0.3538,0.0005,9.59104]
[1777586305973,29.12,76215.02,0.6,0.35427,0.0005,9.59569]
[1777586306558,29.12,76215.02,0.6,0.35427,0.0005,9.59569]
[1777586306568,29.12,76215.02,0.6,0.35427,0.0005,9.59569]
[1777586306038,29.12,76215.44,0.6,0.35448,0.0005,9.59777]
[1777586307155,29.12,76215.44,0.6,0.35448,0.0005,9.59777]
[1777586307193,29.12,76215.44,0.6,0.35448,0.0005,9.59777]
[1777586316788,29.12,76216.35,0.6,0.35484,0.0005,9.5934]
[1777586321954,29.12,76216.46,0.6,0.3549,0.0005,9.59401]
[1777586328876,29.13,76216.31,0.6,0.35485,0.0005,9.5935]
[1777586338943,29.13,76216.39,0.6,0.35492,0.0005,9.59413]
[1777586343984,29.14,76216.4,0.6,0.35493,0.0005,9.59428]
[1777586344001,29.14,76216.4,0.6,0.35493,0.0005,9.59428]
[1777586344418,29.14,76216.4,0.6,0.35493,0.0005,9.59428]
[1777586344456,29.14,76216.4,0.6,0.35493,0.0005,9.59428]
[1777586344519,29.14,76221.96,0.6,0.3577,0.0005,9.62124]
[1777586344667,29.14,76221.96,0.6,0.3577,0.0005,9.62124]
[1777586344886,29.14,76221.96,0.6,0.3577,0.0005,9.62124]
[1777586344932,29.14,76221.96,0.6,0.3577,0.0005,9.62124]
[1777586345324,29.14,76221.96,0.6,0.3577,0.0005,9.62124]
[1777586345426,29.14,76229.79,0.6,0.36161,0.0005,9.65843]
[1777586347499,29.14,76229.79,0.6,0.36161,0.0005,9.65843]
[1777586347520,29.14,76229.79,0.6,0.36161,0.0005,9.65843]
[1777586347538,29.14,76239.75,0.6,0.36659,0.0005,9.70438]
[1777586347922,29.14,76239.75,0.6,0.36659,0.0005,9.70438]
[1777586349129,29.14,76239.68,0.6,0.36656,0.0005,9.70406]
[1777586350474,29.14,76229.24,0.6,0.36135,0.0005,9.65598]
[1777586357347,29.15,76229.43,0.6,0.36146,0.0005,9.65708]
[1777586358052,29.15,76229.56,0.6,0.36154,0.0005,9.65783]
[1777586358427,29.15,76229.69,0.6,0.36161,0.0005,9.65849]
[1777586364127,29.16,76230.28,0.6,0.36193,0.0005,9.66147]
[1777586369165,29.16,76231.49,0.6,0.36256,0.0005,9.66731]
[1777586372648,29.16,76231.49,0.6,0.36256,0.0005,9.66731]
[1777586372665,29.17,76231.67,0.6,0.36255,0.0005,9.6592]
[1777586372677,29.17,76231.67,0.6,0.36255,0.0005,9.6592]
[1777586372750,29.17,76231.78,0.6,0.36261,0.0005,9.65972]
[1777586373893,29.17,76231.78,0.6,0.36261,0.0005,9.65972]
[1777586373910,29.17,76231.78,0.6,0.36261,0.0005,9.65972]
[1777586373961,29.17,76231.9,0.6,0.36267,0.0005,9.66029]
[1777586379236,29.17,76232.06,0.6,0.36276,0.0005,9.66111]
[1777586382146,29.17,76232.53,0.6,0.36299,0.0005,9.66332]
[1777586382158,29.17,76232.53,0.6,0.36299,0.0005,9.66332]
[1777586382165,29.17,76232.53,0.6,0.36299,0.0005,9.66332]
[1777586382257,29.17,76234.4,0.6,0.36393,0.0005,9.67197]
[1777586383263,29.17,76239.37,0.6,0.36642,0.0005,9.69469]
[1777586384253,29.17,76239.37,0.6,0.36642,0.0005,9.69469]
[1777586387678,29.17,76241.06,0.6,0.36726,0.0005,9.70228]
[1777586392883,29.17,76242.29,0.6,0.36788,0.0005,9.70788]
[1777586392911,29.17,76242.29,0.6,0.36788,0.0005,9.70788]
[1777586393333,29.17,76242.15,0.6,0.36781,0.0005,9.70726]
[1777586394390,29.17,76242.15,0.6,0.36781,0.0005,9.70726]
[1777586394433,29.17,76242.15,0.6,0.36781,0.0005,9.70726]
[1777586394528,29.17,76242.15,0.6,0.36781,0.0005,9.70726]
[1777586394614,29.17,76242.15,0.6,0.36781,0.0005,9.70726]
[1777586394612,29.17,76241.47,0.6,0.36747,0.0005,9.70421]
[1777586395287,29.17,76241.47,0.6,0.36747,0.0005,9.70421]
[1777586395300,29.17,76241.47,0.6,0.36747,0.0005,9.70421]
[1777586395349,29.17,76241.47,0.6,0.36747,0.0005,9.70421]
[1777586395659,29.17,76208.47,0.6,0.35104,0.00049,9.54744]
[1777586395720,29.17,76208.47,0.6,0.35104,0.00049,9.54744]
[1777586396038,29.17,76208.47,0.6,0.35104,0.00049,9.54744]
[1777586396350,29.17,76208.47,0.6,0.35104,0.00049,9.54744]
[1777586396470,29.17,76208.47,0.6,0.35104,0.00049,9.54744]
[1777586396524,29.17,76197.56,0.6,0.34566,0.00049,9.49211]
[1777586397349,29.17,76197.56,0.6,0.34566,0.00049,9.49211]
[1777586397644,29.17,76197.56,0.6,0.34566,0.00049,9.49211]
[1777586397737,29.17,76198.62,0.6,0.34618,0.00049,9.49755]
[1777586397874,29.17,76198.62,0.6,0.34618,0.00049,9.49755]
[1777586397891,29.17,76198.62,0.6,0.34618,0.00049,9.49755]
[1777586398386,29.17,76198.44,0.6,0.34609,0.00049,9.49665]
[1777586398839,29.17,76198.44,0.6,0.34609,0.00049,9.49665]
[1777586399858,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586399888,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400573,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400698,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400712,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400810,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400912,29.17,76198.71,0.6,0.34622,0.00049,9.49802]
[1777586400705,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586400970,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401013,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401041,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401123,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401230,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401382,29.16,76197.77,0.6,0.34576,0.00049,9.49317]
[1777586401417,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586401851,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586402066,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586402124,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586402471,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586402559,29.16,76197.77,0.6,0.34576,0.00049,9.49315]
[1777586402660,29.17,76210.71,0.6,0.35214,0.00049,9.55852]
[1777586403009,29.17,76210.71,0.6,0.35214,0.00049,9.55852]
[1777586403055,29.17,76210.71,0.6,0.35214,0.00049,9.55852]
[1777586403472,29.17,76210.71,0.6,0.35214,0.00049,9.55852]
[1777586403673,29.17,76216.99,0.6,0.35525,0.0005,9.58938]
[1777586405649,29.17,76220.54,0.6,0.35701,0.0005,9.60654]
[1777586405947,29.17,76220.54,0.6,0.35701,0.0005,9.60654]
[1777586406773,29.17,76220.51,0.6,0.35699,0.0005,9.6064]
[1777586407586,29.16,76221.9,0.6,0.35768,0.0005,9.61306]
[1777586409574,29.16,76224.9,0.6,0.35917,0.0005,9.62736]
[1777586410484,29.16,76224.9,0.6,0.35917,0.0005,9.62736]
[1777586412043,29.16,76226.49,0.6,0.35996,0.0005,9.63488]
[1777586413789,29.16,76226.62,0.6,0.36002,0.0005,9.63547]
[1777586414502,29.16,76226.69,0.6,0.36006,0.0005,9.63578]
[1777586416259,29.16,76226.69,0.6,0.36006,0.0005,9.63578]
[1777586416379,29.16,76226.69,0.6,0.36006,0.0005,9.63578]
[1777586416384,29.16,76226.69,0.6,0.36006,0.0005,9.63578]
[1777586416453,29.16,76226.69,0.6,0.36006,0.0005,9.63578]
[1777586416640,29.16,76230.69,0.6,0.36205,0.0005,9.65453]
[1777586417907,29.16,76230.69,0.6,0.36205,0.0005,9.65457]
[1777586418530,29.16,76236.22,0.6,0.36482,0.0005,9.68015]
[1777586419537,29.16,76239.05,0.6,0.36623,0.0005,9.69305]
[1777586423565,29.16,76241.65,0.6,0.36754,0.0005,9.70482]
[1777586426634,29.17,76243.8,0.6,0.36862,0.0005,9.71451]
[1777586426698,29.17,76243.8,0.6,0.36862,0.0005,9.71451]
[1777586426691,29.17,76244.52,0.6,0.36899,0.0005,9.71774]
[1777586427175,29.17,76244.52,0.6,0.36899,0.0005,9.71774]
[1777586429510,29.17,76244.45,0.6,0.36895,0.0005,9.71743]
[1777586429573,29.17,76244.45,0.6,0.36895,0.0005,9.71743]
[1777586429632,29.17,76244.45,0.6,0.36895,0.0005,9.71743]
[1777586429714,29.17,76244.45,0.6,0.36895,0.0005,9.71743]
[1777586429675,29.17,76240.32,0.6,0.36688,0.0005,9.69888]
[1777586430029,29.17,76240.32,0.6,0.36688,0.0005,9.69888]
[1777586431629,29.17,76237.55,0.6,0.36538,0.0005,9.67721]
[1777586432572,29.17,76237.55,0.6,0.36538,0.0005,9.67721]
[1777586432673,29.17,76232.31,0.6,0.36276,0.0005,9.65309]
[1777586433796,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586433867,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586433939,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586434002,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586434414,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586434451,29.17,76232.31,0.6,0.36276,0.0005,9.6531]
[1777586434643,29.17,76232.03,0.6,0.36262,0.0005,9.65182]
[1777586434788,29.17,76232.03,0.6,0.36262,0.0005,9.65182]
[1777586435651,29.17,76245.28,0.6,0.36926,0.0005,9.71211]
[1777586436478,29.17,76245.28,0.6,0.36926,0.0005,9.71211]
[1777586436656,29.17,76250.79,0.6,0.37204,0.0005,9.73639]
[1777586437072,29.17,76250.79,0.6,0.37204,0.0005,9.73639]
[1777586442698,29.17,76251.13,0.6,0.37221,0.0005,9.73784]
[1777586447733,29.17,76251.7,0.6,0.37249,0.0005,9.7403]
[1777586450126,29.17,76251.36,0.6,0.37232,0.0005,9.73882]
[1777586452158,29.17,76250.85,0.6,0.37206,0.0005,9.7366]
[1777586457504,29.17,76250.4,0.6,0.37184,0.0005,9.73463]
[1777586463846,29.17,76253.82,0.6,0.37356,0.0005,9.74944]
[1777586468881,29.16,76253.72,0.6,0.3735,0.0005,9.74896]
[1777586472643,29.16,76254.42,0.6,0.37385,0.0005,9.75196]
[1777586472665,29.16,76254.42,0.6,0.37385,0.0005,9.75196]
[1777586472744,29.16,76254.21,0.6,0.37374,0.0005,9.75101]
[1777586477482,29.16,76255.62,0.6,0.37445,0.0005,9.75703]
[1777586477505,29.16,76255.62,0.6,0.37445,0.0005,9.75703]
[1777586477542,29.16,76255.62,0.6,0.37445,0.0005,9.75703]
[1777586477711,29.16,76255.93,0.6,0.3746,0.0005,9.75833]
[1777586478201,29.16,76255.93,0.6,0.3746,0.0005,9.75833]
[1777586478305,29.16,76261.16,0.6,0.37724,0.00051,9.78052]
[1777586479489,29.16,76261.16,0.6,0.37724,0.00051,9.78052]
[1777586479529,29.16,76261.16,0.6,0.37724,0.00051,9.78052]
[1777586479808,29.16,76263.06,0.6,0.3782,0.00051,9.78844]
[1777586480081,29.16,76263.06,0.6,0.3782,0.00051,9.78844]
[1777586480120,29.16,76263.06,0.6,0.3782,0.00051,9.78844]
[1777586480759,29.16,76264.65,0.6,0.379,0.00051,9.79503]
[1777586485892,29.15,76267.05,0.6,0.3802,0.00051,9.8048]
[1777586485918,29.15,76267.05,0.6,0.3802,0.00051,9.8048]
[1777586486000,29.15,76267.27,0.6,0.38031,0.00051,9.80566]
[1777586488679,29.15,76266.48,0.6,0.3799,0.00051,9.80237]
[1777586489864,29.15,76266.02,0.6,0.37965,0.00051,9.80036]
[1777586489951,29.15,76266.02,0.6,0.37965,0.00051,9.80036]
[1777586490052,29.15,76261.66,0.6,0.37744,0.00051,9.7822]
[1777586491767,29.14,76257.86,0.6,0.37541,0.00051,9.75705]
[1777586492338,29.14,76257.86,0.6,0.37541,0.00051,9.75705]
[1777586492411,29.14,76257.86,0.6,0.37541,0.00051,9.75705]
[1777586495964,29.14,76256.64,0.6,0.37478,0.00051,9.75176]
[1777586496043,29.14,76256.64,0.6,0.37478,0.00051,9.75176]
[1777586496052,29.14,76256.64,0.6,0.37478,0.00051,9.75176]
[1777586496176,29.14,76254.78,0.6,0.37384,0.00051,9.74375]
[1777586497560,29.14,76249.34,0.6,0.37108,0.0005,9.72]
[1777586503120,29.14,76249.24,0.6,0.37103,0.0005,9.71954]
[1777586507888,29.14,76246.79,0.6,0.36979,0.0005,9.70873]
[1777586508155,29.14,76247.01,0.6,0.3699,0.0005,9.70969]
[1777586511548,29.14,76246.71,0.6,0.36975,0.0005,9.70832]
[1777586511745,29.14,76246.71,0.6,0.36975,0.0005,9.70832]
[1777586511751,29.14,76247.75,0.6,0.37027,0.0005,9.71291]
[1777586512653,29.14,76251.81,0.6,0.37232,0.0005,9.73074]
[1777586512931,29.14,76251.81,0.6,0.37232,0.0005,9.73074]
[1777586513063,29.14,76251.81,0.6,0.37232,0.0005,9.73074]
[1777586513113,29.14,76251.81,0.6,0.37232,0.0005,9.73074]
[1777586513421,29.14,76248.45,0.6,0.37062,0.0005,9.71602]
[1777586513931,29.14,76248.45,0.6,0.37062,0.0005,9.71602]
[1777586514673,29.14,76248.45,0.6,0.37062,0.0005,9.71602]
[1777586514695,29.14,76240.54,0.6,0.36664,0.0005,9.68066]
[1777586514863,29.14,76240.54,0.6,0.36664,0.0005,9.68066]
[1777586515273,29.14,76240.54,0.6,0.36664,0.0005,9.68066]
[1777586515410,29.14,76240.54,0.6,0.36664,0.0005,9.68066]
[1777586515425,29.14,76239.11,0.6,0.36593,0.0005,9.67417]
[1777586515972,29.14,76239.11,0.6,0.36593,0.0005,9.67417]
[1777586516211,29.14,76239.11,0.6,0.36593,0.0005,9.67419]
[1777586518823,29.14,76237.99,0.6,0.36537,0.0005,9.66915]
[1777586519683,29.14,76239.3,0.6,0.36603,0.0005,9.67515]
[1777586519784,29.14,76243.21,0.6,0.368,0.0005,9.69284]
[1777586522255,29.14,76246.39,0.6,0.3696,0.0005,9.707]
[1777586525792,29.14,76246.22,0.6,0.36951,0.0005,9.70621]
[1777586525826,29.14,76246.22,0.6,0.36951,0.0005,9.70621]
[1777586525821,29.14,76248.12,0.6,0.37046,0.0005,9.71457]
[1777586526415,29.14,76253.28,0.6,0.37306,0.00051,9.73714]
[1777586527749,29.14,76253.28,0.6,0.37306,0.00051,9.73714]
[1777586528295,29.14,76259.44,0.6,0.37617,0.00051,9.76348]
[1777586533551,29.13,76260.0,0.6,0.37645,0.00051,9.76577]
[1777586538940,29.12,76260.0,0.6,0.3764,0.00051,9.76539]
[1777586539372,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540169,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540179,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540229,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540769,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540793,29.12,76259.61,0.6,0.37619,0.00051,9.76368]
[1777586540806,29.12,76262.43,0.6,0.37762,0.00051,9.77557]
[1777586541444,29.12,76262.43,0.6,0.37762,0.00051,9.77557]
[1777586541490,29.12,76269.45,0.6,0.38119,0.00051,9.80464]
[1777586542279,29.12,76269.45,0.6,0.38119,0.00051,9.80464]
[1777586542787,29.12,76269.45,0.6,0.38119,0.00051,9.80464]
[1777586542395,29.12,76269.56,0.6,0.38124,0.00051,9.80509]
[1777586543620,29.12,76270.46,0.6,0.3817,0.00051,9.8087]
[1777586544040,29.12,76270.46,0.6,0.3817,0.00051,9.8087]
[1777586544155,29.12,76270.46,0.6,0.3817,0.00051,9.8087]
[1777586544409,29.12,76270.31,0.6,0.38162,0.00051,9.80809]
[1777586545746,29.12,76270.31,0.6,0.38162,0.00051,9.80809]
[1777586545847,29.12,76257.19,0.6,0.37495,0.00051,9.75323]
[1777586548592,29.12,76257.34,0.6,0.37502,0.00051,9.75383]
[1777586548693,29.12,76257.28,0.6,0.37499,0.00051,9.75356]
[1777586550455,29.12,76260.57,0.6,0.37665,0.00051,9.76753]
[1777586551041,29.12,76260.57,0.6,0.37665,0.00051,9.76753]
[1777586551102,29.12,76260.57,0.6,0.37665,0.00051,9.76753]
[1777586557768,29.11,76262.3,0.6,0.37741,0.00051,9.76564]
[1777586558507,29.11,76261.56,0.6,0.37702,0.00051,9.76246]
[1777586560165,29.11,76259.29,0.6,0.37587,0.00051,9.75282]
[1777586560521,29.11,76258.48,0.6,0.37545,0.00051,9.74935]
[1777586565555,29.1,76257.85,0.6,0.37512,0.00051,9.74655]
[1777586570590,29.1,76258.72,0.6,0.37555,0.00051,9.75017]
[1777586576636,29.1,76258.19,0.6,0.37526,0.00051,9.74776]
[1777586581399,29.09,76259.8,0.6,0.37607,0.00051,9.75455]
[1777586581404,29.09,76259.8,0.6,0.37607,0.00051,9.75455]
[1777586581671,29.09,76259.67,0.6,0.376,0.00051,9.75397]
[1777586581991,29.09,76259.67,0.6,0.376,0.00051,9.75397]
[1777586582347,29.09,76259.67,0.6,0.376,0.00051,9.75397]
[1777586582850,29.09,76259.67,0.6,0.376,0.00051,9.75397]
[1777586582893,29.09,76259.67,0.6,0.376,0.00051,9.75397]
[1777586582678,29.09,76252.7,0.6,0.37247,0.00051,9.72394]
[1777586583362,29.09,76252.7,0.6,0.37247,0.00051,9.72394]
[1777586583385,29.09,76252.7,0.6,0.37247,0.00051,9.72394]
[1777586583684,29.09,76248.86,0.6,0.37053,0.00051,9.7071]
[1777586584419,29.09,76248.86,0.6,0.37053,0.00051,9.7071]
[1777586584444,29.09,76248.86,0.6,0.37053,0.00051,9.7071]
[1777586584851,29.09,76248.86,0.6,0.37053,0.00051,9.7071]
[1777586584691,29.09,76247.42,0.6,0.3698,0.0005,9.70073]
[1777586585394,29.09,76247.42,0.6,0.3698,0.0005,9.70073]
[1777586585884,29.09,76247.42,0.6,0.3698,0.0005,9.70073]
[1777586585698,29.09,76247.42,0.6,0.3698,0.0005,9.70071]
[1777586586809,29.09,76239.42,0.6,0.36576,0.0005,9.66467]
[1777586592746,29.09,76236.42,0.6,0.36426,0.0005,9.65095]
[1777586596966,29.09,76235.3,0.6,0.3637,0.0005,9.64584]
[1777586599245,29.1,76235.16,0.6,0.36363,0.0005,9.64522]
[1777586600447,29.1,76234.76,0.6,0.36343,0.0005,9.64338]
[1777586605837,29.09,76234.2,0.6,0.36314,0.0005,9.6407]
[1777586608745,29.09,76234.12,0.6,0.3631,0.0005,9.6403]
[1777586608823,29.09,76234.12,0.6,0.3631,0.0005,9.6403]
[1777586608877,29.09,76229.19,0.6,0.36063,0.0005,9.61721]
[1777586609107,29.09,76229.19,0.6,0.36063,0.0005,9.61721]
[1777586609144,29.09,76229.19,0.6,0.36063,0.0005,9.61721]
[1777586610498,29.09,76229.19,0.6,0.36063,0.0005,9.6172]
[1777586610670,29.09,76229.19,0.6,0.36063,0.0005,9.6172]
[1777586610701,29.09,76229.19,0.6,0.36063,0.0005,9.6172]
[1777586610873,29.09,76219.9,0.6,0.35598,0.0005,9.57274]
[1777586611151,29.09,76219.9,0.6,0.35598,0.0005,9.57274]
[1777586611189,29.09,76219.9,0.6,0.35598,0.0005,9.57274]
[1777586611880,29.09,76219.2,0.6,0.35552,0.0005,9.56022]
[1777586611973,29.09,76219.2,0.6,0.35552,0.0005,9.56022]
[1777586613723,29.09,76219.95,0.6,0.3559,0.0005,9.56391]
[1777586613895,29.09,76217.73,0.6,0.35479,0.0005,9.55312]
[1777586614134,29.09,76217.73,0.6,0.35479,0.0005,9.55312]
[1777586614142,29.09,76217.73,0.6,0.35479,0.0005,9.55312]
[1777586614772,29.09,76217.73,0.6,0.35479,0.0005,9.55312]
[1777586615908,29.09,76212.58,0.6,0.35222,0.0005,9.52769]
[1777586620702,29.09,76211.32,0.6,0.35159,0.0005,9.52139]
[1777586620745,29.09,76211.32,0.6,0.35159,0.0005,9.52139]
[1777586620914,29.09,76211.32,0.6,0.35159,0.0005,9.52139]
[1777586620909,29.09,76211.78,0.6,0.35182,0.0005,9.52366]
[1777586620942,29.09,76211.78,0.6,0.35182,0.0005,9.52366]
[1777586620976,29.09,76211.78,0.6,0.35182,0.0005,9.52366]
[1777586621196,29.09,76211.78,0.6,0.35182,0.0005,9.52366]
[1777586622121,29.09,76213.47,0.6,0.35266,0.0005,9.53205]
[1777586622133,29.09,76213.47,0.6,0.35266,0.0005,9.53205]
[1777586622211,29.09,76220.1,0.6,0.35597,0.0005,9.56462]
[1777586623512,29.09,76220.1,0.6,0.35597,0.0005,9.56462]
[1777586624610,29.09,76221.6,0.6,0.35672,0.0005,9.57191]
[1777586624617,29.09,76221.6,0.6,0.35672,0.0005,9.57191]
[1777586624702,29.09,76222.18,0.6,0.35701,0.0005,9.5747]
[1777586628311,29.09,76222.09,0.6,0.35697,0.0005,9.57428]
[1777586628472,29.09,76222.23,0.6,0.35704,0.0005,9.57494]
[1777586630573,29.09,76215.32,0.6,0.35358,0.0005,9.54122]
[1777586634345,29.09,76215.41,0.6,0.35363,0.0005,9.54163]
[1777586634371,29.09,76215.41,0.6,0.35363,0.0005,9.54163]
[1777586634397,29.09,76215.41,0.6,0.35363,0.0005,9.54163]
[1777586634445,29.09,76215.41,0.6,0.35363,0.0005,9.54163]
[1777586634800,29.09,76215.41,0.6,0.35363,0.0005,9.54163]
[1777586634874,29.09,76214.42,0.6,0.35313,0.0005,9.53673]
[1777586635053,29.09,76208.29,0.6,0.35009,0.0005,9.50618]
[1777586640471,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640486,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640581,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640775,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640799,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640894,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640921,29.09,76206.61,0.6,0.34924,0.0005,9.49763]
[1777586640876,29.09,76206.33,0.6,0.3491,0.0005,9.49615]
[1777586641085,29.09,76206.33,0.6,0.3491,0.0005,9.49615]
[1777586642968,29.09,76208.28,0.6,0.35007,0.0005,9.50601]
[1777586643454,29.09,76208.28,0.6,0.35007,0.0005,9.50601]
[1777586643472,29.09,76208.28,0.6,0.35007,0.0005,9.50601]
[1777586643548,29.09,76209.7,0.6,0.35077,0.0005,9.51313]
[1777586644963,29.09,76211.0,0.6,0.35142,0.0005,9.51963]
[1777586645233,29.09,76211.0,0.6,0.35142,0.0005,9.51963]
[1777586646987,29.09,76210.29,0.6,0.35106,0.0005,9.51607]
[1777586648476,29.09,76210.29,0.6,0.35106,0.0005,9.51607]
[1777586649006,29.09,76210.29,0.6,0.35106,0.0005,9.51606]
[1777586654890,29.09,76210.49,0.6,0.35116,0.0005,9.51703]
[1777586654974,29.09,76210.85,0.6,0.35134,0.0005,9.51882]
[1777586655005,29.09,76210.85,0.6,0.35134,0.0005,9.51882]
[1777586655561,29.09,76210.85,0.6,0.35134,0.0005,9.51882]
[1777586655603,29.09,76210.85,0.6,0.35134,0.0005,9.51882]
[1777586655666,29.09,76210.85,0.6,0.35134,0.0005,9.51882]
[1777586655712,29.09,76211.97,0.6,0.3519,0.0005,9.52444]
[1777586656344,29.09,76211.97,0.6,0.3519,0.0005,9.52444]
[1777586656362,29.09,76211.97,0.6,0.3519,0.0005,9.52444]
[1777586656382,29.09,76211.97,0.6,0.3519,0.0005,9.52444]
[1777586656414,29.09,76216.92,0.6,0.35436,0.0005,9.54889]
[1777586657141,29.09,76216.92,0.6,0.35436,0.0005,9.54889]
[1777586657850,29.09,76220.01,0.6,0.35591,0.0005,9.56402]
[1777586660179,29.09,76218.93,0.6,0.35537,0.0005,9.55876]
[1777586660246,29.09,76218.93,0.6,0.35537,0.0005,9.55876]
[1777586661175,29.09,76221.1,0.6,0.35645,0.0005,9.56932]
[1777586661263,29.09,76221.4,0.6,0.3566,0.0005,9.57077]
[1777586663212,29.09,76221.4,0.6,0.3566,0.0005,9.57077]
[1777586663240,29.09,76221.3,0.6,0.35655,0.0005,9.57028]
[1777586665244,29.09,76221.09,0.6,0.35645,0.0005,9.56926]
[1777586665258,29.09,76221.2,0.6,0.3565,0.0005,9.56979]
[1777586668919,29.09,76221.95,0.6,0.35688,0.0005,9.57341]
[1777586669239,29.09,76224.01,0.6,0.3579,0.0005,9.58331]
[1777586669434,29.09,76224.01,0.6,0.3579,0.0005,9.58331]
[1777586675015,29.09,76226.18,0.6,0.35887,0.0005,9.58453]
[1777586680358,29.09,76226.26,0.6,0.35892,0.0005,9.585]
[1777586685393,29.09,76227.36,0.6,0.35948,0.0005,9.59029]
[1777586690949,29.09,76228.01,0.6,0.35981,0.0005,9.59341]
[1777586698501,29.09,76229.25,0.6,0.36043,0.0005,9.5993]
[1777586698624,29.09,76229.25,0.6,0.36043,0.0005,9.5993]
[1777586698831,29.09,76229.1,0.6,0.36036,0.0005,9.5986]
[1777586699837,29.09,76231.89,0.6,0.36176,0.0005,9.61174]
[1777586700927,29.09,76231.89,0.6,0.36176,0.0005,9.61174]
[1777586706540,29.1,76231.83,0.6,0.36173,0.0005,9.61151]
[1777586709329,29.1,76231.24,0.6,0.36144,0.0005,9.60876]
[1777586709993,29.1,76234.84,0.6,0.36325,0.0005,9.62558]
[1777586711918,29.1,76238.32,0.6,0.36501,0.0005,9.64166]
[1777586712621,29.1,76238.32,0.6,0.36501,0.0005,9.64166]
[1777586713008,29.1,76238.53,0.6,0.36511,0.0005,9.64263]
[1777586714703,29.1,76233.18,0.6,0.36242,0.0005,9.61792]
[1777586719713,29.1,76234.54,0.6,0.36312,0.0005,9.62435]
[1777586725673,29.1,76235.48,0.6,0.3636,0.0005,9.62882]
[1777586729801,29.1,76234.92,0.6,0.36333,0.0005,9.62629]
[1777586729890,29.1,76234.92,0.6,0.36333,0.0005,9.62629]
[1777586729988,29.11,76235.62,0.6,0.36369,0.0005,9.62957]
[1777586730738,29.11,76235.62,0.6,0.36369,0.0005,9.62957]
[1777586731063,29.11,76239.52,0.6,0.36565,0.0005,9.64753]
[1777586731084,29.11,76239.52,0.6,0.36565,0.0005,9.64753]
[1777586731154,29.11,76239.52,0.6,0.36565,0.0005,9.64753]
[1777586731924,29.11,76245.07,0.6,0.36835,0.00051,9.66358]
[1777586734198,29.11,76245.33,0.6,0.36848,0.00051,9.66478]
[1777586734783,29.11,76248.44,0.6,0.37006,0.00051,9.67863]
[1777586735977,29.11,76258.17,0.6,0.37499,0.00051,9.72102]
[1777586741791,29.11,76260.5,0.6,0.37617,0.00051,9.73091]
[1777586746796,29.11,76261.21,0.6,0.37653,0.00051,9.73387]
[1777586750341,29.11,76261.44,0.6,0.37664,0.00051,9.73482]
[1777586750853,29.1,76261.53,0.6,0.37668,0.00051,9.73518]
[1777586755888,29.1,76262.11,0.6,0.37697,0.00051,9.73758]
[1777586756672,29.1,76262.11,0.6,0.37697,0.00051,9.73758]
[1777586756895,29.1,76263.35,0.6,0.3776,0.00051,9.74279]
[1777586759917,29.1,76267.35,0.6,0.37964,0.00051,9.75942]
[1777586761272,29.1,76267.95,0.6,0.37994,0.00051,9.76189]
[1777586761930,29.1,76268.09,0.6,0.38001,0.00051,9.76247]
[1777586762938,29.1,76270.64,0.6,0.38132,0.00051,9.77294]
[1777586763093,29.1,76270.64,0.6,0.38132,0.00051,9.77294]
[1777586763103,29.1,76270.64,0.6,0.38132,0.00051,9.77294]
[1777586763175,29.1,76270.64,0.6,0.38132,0.00051,9.77294]
[1777586763945,29.1,76274.22,0.6,0.38315,0.00051,9.78747]
[1777586764680,29.1,76274.22,0.6,0.38315,0.00051,9.78747]
[1777586764951,29.1,76278.43,0.6,0.3853,0.00051,9.80429]
[1777586769987,29.1,76279.53,0.6,0.38586,0.00051,9.8086]
[1777586771706,29.1,76280.23,0.6,0.38622,0.00051,9.81134]
[1777586777036,29.1,76281.44,0.6,0.38683,0.00051,9.81602]
[1777586782071,29.1,76281.73,0.6,0.38697,0.00051,9.81709]
[1777586787106,29.09,76280.87,0.6,0.38652,0.00051,9.81367]
[1777586792141,29.09,76279.97,0.6,0.38596,0.00051,9.80111]
[1777586798053,29.09,76277.53,0.6,0.3847,0.00051,9.79141]
[1777586803284,29.09,76275.73,0.6,0.38378,0.00051,9.78422]
[1777586805992,29.09,76275.92,0.6,0.38388,0.00051,9.78498]
[1777586806124,29.09,76275.92,0.6,0.38388,0.00051,9.78498]
[1777586806278,29.09,76275.72,0.6,0.38378,0.00051,9.78419]
[1777586806715,29.09,76275.72,0.6,0.38378,0.00051,9.78419]
[1777586807209,29.09,76278.08,0.6,0.38499,0.00051,9.79361]
[1777586808123,29.09,76288.33,0.6,0.39025,0.00051,9.83347]
[1777586808356,29.09,76291.2,0.6,0.39173,0.00052,9.84432]
[1777586810266,29.09,76291.31,0.6,0.39179,0.00052,9.84471]
[1777586815870,29.09,76290.62,0.6,0.39142,0.00052,9.84205]
[1777586815940,29.09,76290.07,0.6,0.39113,0.00052,9.83995]
[1777586818322,29.09,76292.81,0.6,0.39254,0.00052,9.85021]
[1777586823359,29.08,76292.13,0.6,0.39218,0.00052,9.84758]
[1777586827386,29.08,76288.18,0.6,0.39014,0.00051,9.83259]
[1777586828251,29.08,76288.18,0.6,0.39014,0.00051,9.83259]
[1777586828395,29.08,76288.11,0.6,0.3901,0.00051,9.83232]
[1777586829402,29.08,76285.08,0.6,0.38854,0.00051,9.82069]
[1777586834436,29.08,76284.41,0.6,0.38819,0.00051,9.81809]
[1777586839936,29.08,76284.68,0.6,0.38833,0.00051,9.81913]
[1777586840037,29.08,76287.8,0.6,0.38993,0.00051,9.83111]
[1777586840598,29.08,76287.8,0.6,0.38993,0.00051,9.83111]
[1777586840821,29.08,76287.8,0.6,0.38993,0.00051,9.83111]
[1777586841125,29.08,76287.8,0.6,0.38993,0.00051,9.83111]
[1777586841116,29.08,76290.42,0.6,0.39128,0.00052,9.84104]
[1777586841820,29.08,76290.42,0.6,0.39128,0.00052,9.84104]
[1777586841907,29.08,76290.42,0.6,0.39128,0.00052,9.84104]
[1777586842041,29.08,76298.88,0.6,0.39565,0.00052,9.87239]
[1777586842936,29.08,76298.88,0.6,0.39565,0.00052,9.87239]
[1777586843028,29.08,76302.17,0.6,0.39735,0.00052,9.88425]
[1777586846521,29.08,76295.89,0.6,0.3941,0.00052,9.86138]
[1777586847913,29.08,76289.76,0.6,0.39093,0.00052,9.83845]
[1777586848565,29.08,76289.76,0.6,0.39093,0.00052,9.83845]
[1777586848578,29.08,76289.76,0.6,0.39093,0.00052,9.83845]
[1777586852287,29.07,76287.04,0.6,0.38943,0.00052,9.81908]
[1777586857601,29.07,76286.49,0.6,0.38914,0.00052,9.81696]
[1777586862235,29.07,76286.2,0.6,0.389,0.00052,9.81586]
[1777586862333,29.07,76286.06,0.6,0.38892,0.00052,9.81532]
[1777586867669,29.08,76286.01,0.6,0.3889,0.00052,9.81515]
[1777586872704,29.08,76288.4,0.6,0.39014,0.00052,9.82436]
[1777586877739,29.08,76289.02,0.6,0.39047,0.00052,9.82677]
[1777586882774,29.08,76287.12,0.6,0.38949,0.00052,9.81951]
[1777586886028,29.08,76287.2,0.6,0.38953,0.00052,9.81982]
[1777586886082,29.08,76288.18,0.6,0.39003,0.00052,9.82357]
[1777586887812,29.08,76292.16,0.6,0.39209,0.00052,9.83863]
[1777586892844,29.08,76293.69,0.6,0.39288,0.00052,9.84434]
[1777586897878,29.08,76294.64,0.6,0.39337,0.00052,9.84785]
[1777586902914,29.08,76294.34,0.6,0.3932,0.00052,9.84667]
[1777586907956,29.07,76294.18,0.6,0.39311,0.00052,9.84601]
[1777586912985,29.07,76295.2,0.6,0.39354,0.00052,9.8408]
[1777586918893,29.07,76296.08,0.6,0.39399,0.00052,9.84404]
[1777586922047,29.07,76298.61,0.6,0.3953,0.00052,9.85331]
[1777586924062,29.07,76301.67,0.6,0.39688,0.00052,9.86438]
[1777586926075,29.07,76304.23,0.6,0.39821,0.00052,9.87351]
[1777586931110,29.07,76304.6,0.6,0.39839,0.00052,9.87476]
[1777586934390,29.07,76304.62,0.6,0.3984,0.00052,9.87482]
[1777586935123,29.07,76304.62,0.6,0.3984,0.00052,9.87482]
[1777586935224,29.06,76305.16,0.6,0.39867,0.00052,9.87669]
[1777586940274,29.06,76305.75,0.6,0.39897,0.00052,9.87871]
[1777586947223,29.06,76307.58,0.6,0.3999,0.00052,9.88503]
[1777586948229,29.06,76304.05,0.6,0.39806,0.00052,9.87255]
[1777586956851,29.05,76302.67,0.6,0.39734,0.00052,9.86758]
[1777586957484,29.05,76301.86,0.6,0.39692,0.00052,9.86464]
[1777586957576,29.05,76300.34,0.6,0.39613,0.00052,9.85915]
[1777586959177,29.05,76297.11,0.6,0.39445,0.00052,9.84734]
[1777586960313,29.05,76293.84,0.6,0.39276,0.00052,9.83523]
[1777586965347,29.05,76294.03,0.6,0.39286,0.00052,9.83598]
[1777586970383,29.05,76294.12,0.6,0.39291,0.00052,9.83632]
[1777586975418,29.05,76293.64,0.6,0.39257,0.00052,9.82556]
[1777586980452,29.05,76293.95,0.6,0.39273,0.00052,9.8267]
[1777586985488,29.05,76290.57,0.6,0.39098,0.00052,9.81398]
[1777586986721,29.05,76290.57,0.6,0.39098,0.00052,9.81398]
[1777586986796,29.05,76288.15,0.6,0.38973,0.00052,9.80477]
[1777586989368,29.05,76288.05,0.6,0.38968,0.00052,9.8044]
[1777586989381,29.05,76288.05,0.6,0.38968,0.00052,9.8044]
[1777586989568,29.05,76284.96,0.6,0.38808,0.00052,9.7925]
[1777586990397,29.05,76284.96,0.6,0.38808,0.00052,9.7925]
[1777586990954,29.05,76282.34,0.6,0.38673,0.00052,9.78227]
[1777586992537,29.05,76279.12,0.6,0.38507,0.00051,9.76953]
[1777586994552,29.05,76275.62,0.6,0.38326,0.00051,9.75551]
[1777587000290,29.05,76273.64,0.6,0.38225,0.00051,9.74751]
[1777587000305,29.05,76273.64,0.6,0.38225,0.00051,9.74751]
[1777587000430,29.05,76273.59,0.6,0.38222,0.00051,9.74732]
[1777587001235,29.05,76270.36,0.6,0.38057,0.00051,9.73413]
[1777587001853,29.05,76266.38,0.6,0.37853,0.00051,9.71763]
[1777587002814,29.05,76266.38,0.6,0.37853,0.00051,9.71763]
[1777587002826,29.05,76266.38,0.6,0.37853,0.00051,9.71763]
[1777587002897,29.05,76263.27,0.6,0.37693,0.00051,9.70455]
[1777587004071,29.05,76263.27,0.6,0.37693,0.00051,9.70455]
[1777587004172,29.05,76263.26,0.6,0.37693,0.00051,9.70452]
[1777587005184,29.05,76263.26,0.6,0.37693,0.00051,9.70452]
[1777587005275,29.05,76262.36,0.6,0.37647,0.00051,9.70072]
[1777587010113,29.05,76261.82,0.6,0.37619,0.00051,9.69843]
[1777587010215,29.05,76264.67,0.6,0.37765,0.00051,9.71048]
[1777587015706,29.05,76265.84,0.6,0.37825,0.00051,9.71535]
[1777587018280,29.05,76266.18,0.6,0.37842,0.00051,9.71675]
[1777587022338,29.05,76265.84,0.6,0.37824,0.00051,9.7153]
[1777587022883,29.05,76265.38,0.6,0.378,0.00051,9.71337]
[1777587022985,29.05,76265.64,0.6,0.37814,0.00051,9.71445]
[1777587028405,29.05,76265.92,0.6,0.37827,0.00051,9.71558]
[1777587033415,29.05,76265.38,0.6,0.37789,0.00051,9.70423]
[1777587033826,29.05,76262.19,0.6,0.37625,0.00051,9.69075]
[1777587034479,29.05,76262.19,0.6,0.37625,0.00051,9.69075]
[1777587036967,29.05,76259.84,0.6,0.37505,0.00051,9.68073]
[1777587037068,29.05,76259.03,0.6,0.37464,0.00051,9.67726]
[1777587042889,29.05,76259.63,0.6,0.37495,0.00051,9.67987]
[1777587047945,29.05,76261.08,0.6,0.37569,0.00051,9.68609]
[1777587048029,29.05,76260.33,0.6,0.37531,0.00051,9.68288]
[1777587049358,29.05,76260.33,0.6,0.37531,0.00051,9.68288]
[1777587050320,29.05,76260.34,0.6,0.37532,0.00051,9.68293]
[1777587049941,29.05,76263.87,0.6,0.37712,0.00051,9.69793]
[1777587050993,29.05,76263.87,0.6,0.37712,0.00051,9.69793]
[1777587051052,29.05,76271.52,0.6,0.38105,0.00051,9.72975]
[1777587052787,29.05,76272.05,0.6,0.38131,0.00051,9.73187]
[1777587053623,29.05,76272.05,0.6,0.38131,0.00051,9.73187]
[1777587053970,29.05,76272.05,0.6,0.38131,0.00051,9.73187]
[1777587053983,29.05,76272.05,0.6,0.38131,0.00051,9.73187]
[1777587054133,29.05,76272.05,0.6,0.38131,0.00051,9.73187]
[1777587055055,29.05,76273.48,0.6,0.38204,0.00051,9.73765]
[1777587055076,29.05,76277.24,0.6,0.38398,0.00051,9.75284]
[1777587056605,29.05,76277.24,0.6,0.38398,0.00051,9.75286]
[1777587060933,29.05,76276.29,0.6,0.38349,0.00051,9.74904]
[1777587061018,29.05,76276.17,0.6,0.38343,0.00051,9.74857]
[1777587063031,29.05,76271.65,0.6,0.38111,0.00051,9.73023]
[1777587063568,29.05,76271.65,0.6,0.38111,0.00051,9.73023]
[1777587064039,29.05,76272.93,0.6,0.38177,0.00051,9.73546]
[1777587066539,29.05,76273.34,0.6,0.38198,0.00051,9.73714]
[1777587066932,29.05,76273.53,0.6,0.38207,0.00051,9.73791]
[1777587072392,29.05,76273.16,0.6,0.38188,0.00051,9.73639]
[1777587077834,29.05,76274.09,0.6,0.38236,0.00051,9.74016]
[1777587083171,29.05,76274.35,0.6,0.3825,0.00051,9.74128]
[1777587088397,29.05,76274.84,0.6,0.38276,0.00051,9.7433]
[1777587088975,29.05,76274.84,0.6,0.38276,0.00051,9.74333]
[1777587091029,29.05,76277.68,0.6,0.38423,0.00051,9.75478]
[1777587096265,29.05,76278.11,0.6,0.38435,0.00052,9.7475]
[1777587101298,29.05,76277.87,0.6,0.38424,0.00052,9.74658]
[1777587106334,29.06,76277.65,0.6,0.38413,0.00052,9.74574]
[1777587109312,29.06,76277.79,0.6,0.3842,0.00052,9.74631]
[1777587109385,29.06,76277.81,0.6,0.38421,0.00052,9.74641]
[1777587110390,29.06,76277.81,0.6,0.38421,0.00052,9.74641]
[1777587111413,29.06,76277.76,0.6,0.38419,0.00052,9.74621]
[1777587111736,29.06,76277.81,0.6,0.38422,0.00052,9.74643]
[1777587112378,29.06,76280.58,0.6,0.38565,0.00052,9.75745]
[1777587117415,29.06,76282.56,0.6,0.38667,0.00052,9.76524]
[1777587119426,29.06,76286.78,0.6,0.38885,0.00052,9.78167]
[1777587119792,29.06,76286.78,0.6,0.38885,0.00052,9.78167]
[1777587120435,29.06,76289.42,0.6,0.39022,0.00052,9.79178]
[1777587120741,29.06,76289.42,0.6,0.39022,0.00052,9.79178]
[1777587122375,29.06,76289.49,0.6,0.39025,0.00052,9.79205]
[1777587123854,29.06,76289.49,0.6,0.39025,0.00052,9.79204]
[1777587123897,29.06,76289.74,0.6,0.39038,0.00052,9.79299]
[1777587127354,29.06,76293.56,0.6,0.39235,0.00052,9.80737]
[1777587127903,29.06,76293.56,0.6,0.39235,0.00052,9.80737]
[1777587128000,29.06,76293.98,0.6,0.39257,0.00052,9.80894]
[1777587129704,29.06,76294.0,0.6,0.39258,0.00052,9.80899]
[1777587129933,29.06,76294.0,0.6,0.39258,0.00052,9.80899]
[1777587130035,29.05,76293.92,0.6,0.39253,0.00052,9.80867]
[1777587132953,29.05,76297.74,0.6,0.39451,0.00052,9.82278]
[1777587134007,29.05,76297.74,0.6,0.39451,0.00052,9.82278]
[1777587134108,29.05,76301.79,0.6,0.39661,0.00052,9.83751]
[1777587135900,29.05,76301.83,0.6,0.39663,0.00052,9.83763]
[1777587136027,29.05,76301.83,0.6,0.39663,0.00052,9.83763]
[1777587136129,29.05,76300.73,0.6,0.39605,0.00052,9.83363]
[1777587141197,29.05,76301.8,0.6,0.39659,0.00052,9.8374]
[1777587142107,29.04,76302.08,0.6,0.39673,0.00052,9.83835]
[1777587142200,29.04,76302.1,0.6,0.39674,0.00052,9.8384]
[1777587147623,29.04,76302.46,0.6,0.39691,0.00052,9.83957]
[1777587152658,29.03,76303.33,0.6,0.39725,0.00052,9.8336]
[1777587157564,29.03,76305.81,0.6,0.39852,0.00052,9.8423]
[1777587162173,29.02,76305.93,0.6,0.39857,0.00052,9.84264]
[1777587162414,29.02,76305.93,0.6,0.39857,0.00052,9.84264]
[1777587162477,29.02,76306.84,0.6,0.39904,0.00052,9.84581]
[1777587167762,29.02,76307.53,0.6,0.39938,0.00052,9.84817]
[1777587172797,29.01,76308.67,0.6,0.39997,0.00052,9.85209]
[1777587177832,29.01,76309.25,0.6,0.40026,0.00052,9.85403]
[1777587181412,29.01,76312.45,0.6,0.40192,0.00052,9.86506]
[1777587184881,29.0,76315.66,0.6,0.40359,0.00052,9.87595]
[1777587189920,29.0,76307.3,0.6,0.39919,0.00052,9.84688]
[1777587194954,28.99,76306.31,0.6,0.39866,0.00052,9.84331]
[1777587199991,28.99,76305.96,0.6,0.39847,0.00052,9.84199]
[1777587205024,28.99,76307.25,0.6,0.39913,0.00052,9.84648]
[1777587209053,28.98,76303.88,0.6,0.39736,0.00052,9.83441]
[1777587211067,28.98,76301.88,0.6,0.39622,0.00052,9.81819]
[1777587216102,28.98,76302.45,0.6,0.39652,0.00052,9.82022]
[1777587219123,28.98,76305.44,0.6,0.39808,0.00052,9.83094]
[1777587224467,28.98,76306.57,0.6,0.39866,0.00052,9.83491]
[1777587235234,28.97,76306.17,0.6,0.39842,0.00052,9.83333]
[1777587240270,28.97,76306.71,0.6,0.3987,0.00052,9.83518]
[1777587245306,28.96,76308.2,0.6,0.39946,0.00052,9.84036]
[1777587250341,28.96,76306.68,0.6,0.39866,0.00052,9.83491]
[1777587255376,28.96,76306.74,0.6,0.39868,0.00052,9.83506]
[1777587260411,28.95,76304.81,0.6,0.39766,0.00052,9.8281]
[1777587264655,28.95,76305.26,0.6,0.39789,0.00052,9.82967]
[1777587265539,28.95,76313.3,0.6,0.4021,0.00052,9.85789]
[1777587265973,28.95,76313.3,0.6,0.4021,0.00052,9.85789]
[1777587267460,28.95,76316.84,0.6,0.40395,0.00052,9.86996]
[1777587267914,28.95,76316.84,0.6,0.40395,0.00052,9.86996]
[1777587268468,28.95,76318.47,0.6,0.40481,0.00053,9.87544]
[1777587271136,28.95,76318.81,0.6,0.40498,0.00053,9.87655]
[1777587271976,28.95,76319.05,0.6,0.40502,0.00053,9.8684]
[1777587271986,28.95,76319.05,0.6,0.40502,0.00053,9.8684]
[1777587272495,28.95,76319.05,0.6,0.40502,0.00053,9.86838]
[1777587273983,28.95,76319.63,0.6,0.40532,0.00053,9.87031]
[1777587279545,28.94,76315.99,0.6,0.40339,0.00053,9.85795]
[1777587281001,28.94,76315.32,0.6,0.40304,0.00053,9.85565]
[1777587281558,28.94,76315.07,0.6,0.4029,0.00053,9.85478]
[1777587282445,28.94,76315.07,0.6,0.4029,0.00053,9.85478]
[1777587282599,28.94,76314.35,0.6,0.40252,0.00053,9.85231]
[1777587285819,28.94,76313.19,0.6,0.40191,0.00052,9.84831]
[1777587286158,28.94,76313.19,0.6,0.40191,0.00052,9.84831]
[1777587286259,28.94,76313.28,0.6,0.40196,0.00053,9.84862]
[1777587290205,28.94,76312.18,0.6,0.40138,0.00052,9.84477]
[1777587290306,28.94,76312.16,0.6,0.40136,0.00052,9.84468]
[1777587293677,28.94,76317.48,0.6,0.40415,0.00053,9.86285]
[1777587299719,28.93,76318.41,0.6,0.40463,0.00053,9.86591]
[1777587304753,28.93,76316.36,0.6,0.40354,0.00053,9.85891]
[1777587309789,28.92,76315.89,0.6,0.40328,0.00053,9.85721]
[1777587315831,28.92,76314.19,0.6,0.40237,0.00053,9.85129]
[1777587320866,28.92,76313.71,0.6,0.4021,0.00053,9.84957]
[1777587325901,28.91,76313.53,0.6,0.402,0.00053,9.84887]
[1777587330936,28.91,76313.18,0.6,0.4018,0.00053,9.8476]
[1777587335970,28.91,76313.86,0.6,0.40206,0.00053,9.84092]
[1777587341005,28.9,76310.96,0.6,0.40053,0.00053,9.83078]
[1777587346040,28.9,76311.48,0.6,0.40079,0.00053,9.83255]
[1777587351075,28.9,76312.1,0.6,0.40111,0.00053,9.83467]
[1777587355108,28.9,76314.52,0.6,0.40238,0.00053,9.84299]
[1777587357512,28.9,76314.53,0.6,0.40238,0.00053,9.84302]
[1777587358886,28.9,76315.9,0.6,0.4031,0.00053,9.84771]
[1777587364167,28.89,76318.51,0.6,0.40447,0.00053,9.85652]
[1777587369202,28.89,76318.11,0.6,0.40425,0.00053,9.85512]
[1777587371216,28.89,76315.69,0.6,0.40297,0.00053,9.84688]
[1777587377258,28.89,76316.48,0.6,0.40338,0.00053,9.84951]
[1777587382593,28.89,76315.44,0.6,0.40283,0.00053,9.84594]
[1777587383531,28.89,76315.77,0.6,0.403,0.00053,9.84706]
[1777587383621,28.89,76320.7,0.6,0.4056,0.00053,9.86371]
[1777587385546,28.89,76320.7,0.6,0.4056,0.00053,9.86371]
[1777587385648,28.89,76322.28,0.6,0.40643,0.00053,9.86893]
[1777587391351,28.88,76322.55,0.6,0.40656,0.00053,9.86977]
[1777587398356,28.88,76323.95,0.6,0.40721,0.00053,9.86535]
[1777587398722,28.88,76323.95,0.6,0.40721,0.00053,9.86535]
[1777587398640,28.88,76324.6,0.6,0.40754,0.00053,9.86744]
[1777587400101,28.88,76324.6,0.6,0.40754,0.00053,9.86744]
[1777587400421,28.88,76331.75,0.6,0.41133,0.00053,9.8904]
[1777587401773,28.88,76334.12,0.6,0.41258,0.00053,9.89781]
[1777587402435,28.88,76334.12,0.6,0.41258,0.00053,9.89781]
[1777587407469,28.87,76333.51,0.6,0.41225,0.00053,9.89587]
[1777587412505,28.87,76334.77,0.6,0.41291,0.00053,9.89973]
[1777587417540,28.87,76335.81,0.6,0.41346,0.00053,9.90292]
[1777587420562,28.87,76339.35,0.6,0.41534,0.00053,9.9137]
[1777587422659,28.87,76336.07,0.6,0.41359,0.00053,9.90369]
[1777587428618,28.86,76334.12,0.6,0.41255,0.00053,9.89761]
[1777587435667,28.86,76334.69,0.6,0.41284,0.00053,9.89933]
[1777587440213,28.86,76335.69,0.6,0.41337,0.00053,9.9024]
[1777587440268,28.86,76335.69,0.6,0.41337,0.00053,9.9024]
[1777587440701,28.86,76342.36,0.6,0.41691,0.00053,9.92259]
[1777587441709,28.86,76345.31,0.6,0.41848,0.00053,9.93127]
[1777587447588,28.86,76345.28,0.6,0.41846,0.00053,9.93113]
[1777587449765,28.86,76347.76,0.6,0.41978,0.00053,9.93828]
[1777587455808,28.85,76348.93,0.6,0.42031,0.00053,9.93264]
[1777587457471,28.85,76348.93,0.6,0.42031,0.00053,9.93264]
[1777587457573,28.85,76349.35,0.6,0.42053,0.00053,9.9338]
[1777587460392,28.85,76351.39,0.6,0.42161,0.00053,9.93956]
[1777587460543,28.85,76351.39,0.6,0.42161,0.00053,9.93956]
[1777587460769,28.84,76353.18,0.6,0.42256,0.00053,9.94454]
[1777587465276,28.84,76354.55,0.6,0.42329,0.00053,9.94832]
[1777587466712,28.84,76355.04,0.6,0.42355,0.00053,9.94964]
[1777587467728,28.84,76368.53,0.6,0.43076,0.00054,9.98508]
[1777587468645,28.84,76368.53,0.6,0.43076,0.00054,9.98508]
[1777587468691,28.84,76368.56,0.6,0.43078,0.00054,9.98514]
[1777587471151,28.84,76361.98,0.6,0.42725,0.00054,9.96823]
[1777587472675,28.84,76361.98,0.6,0.42725,0.00054,9.96823]
[1777587472771,28.83,76360.5,0.6,0.42645,0.00054,9.9643]
[1777587477798,28.83,76365.5,0.6,0.42912,0.00054,9.9773]
[1777587481989,28.83,76368.06,0.6,0.43049,0.00054,9.98378]
[1777587485314,28.83,76369.08,0.6,0.43103,0.00054,9.98631]
[1777587485390,28.83,76370.25,0.6,0.43165,0.00054,9.98921]
[1777587487482,28.82,76370.49,0.6,0.43178,0.00054,9.98979]
[1777587487583,28.82,76375.8,0.6,0.43463,0.00054,10.00266]
[1777587488861,28.82,76375.88,0.6,0.43467,0.00054,10.00285]
[1777587489253,28.82,76375.89,0.6,0.43467,0.00054,10.00287]
[1777587495080,28.82,76375.9,0.6,0.43467,0.00054,10.00285]
[1777587498102,28.82,76378.28,0.6,0.43594,0.00054,10.00845]
[1777587503136,28.81,76378.31,0.6,0.43595,0.00054,10.00849]
[1777587510186,28.81,76377.63,0.6,0.43558,0.00054,10.00687]
[1777587515222,28.81,76377.46,0.6,0.43543,0.00054,9.99761]
[1777587520257,28.81,76379.2,0.6,0.43636,0.00054,10.00166]
[1777587525291,28.8,76378.8,0.6,0.43614,0.00054,10.0007]
[1777587530326,28.8,76378.82,0.6,0.43614,0.00054,10.00072]
[1777587535361,28.8,76376.98,0.6,0.43515,0.00054,9.99639]
[1777587540396,28.8,76377.32,0.6,0.43532,0.00054,9.99717]
[1777587545431,28.8,76377.12,0.6,0.43521,0.00054,9.99668]
[1777587547805,28.79,76373.09,0.6,0.43304,0.00054,9.987]
[1777587549459,28.79,76367.83,0.6,0.43021,0.00054,9.97393]
[1777587554494,28.79,76365.7,0.6,0.42906,0.00054,9.96847]
[1777587555753,28.79,76365.7,0.6,0.42906,0.00054,9.96847]
[1777587555758,28.79,76365.7,0.6,0.42906,0.00054,9.96847]
[1777587555854,28.79,76363.96,0.6,0.42812,0.00054,9.96396]
[1777587561542,28.79,76364.12,0.6,0.4282,0.00054,9.96433]
[1777587566579,28.78,76363.85,0.6,0.42805,0.00054,9.96361]
[1777587567585,28.78,76366.3,0.6,0.42936,0.00054,9.96993]
[1777587572619,28.78,76365.84,0.6,0.42904,0.00054,9.95984]
[1777587575641,28.78,76363.05,0.6,0.42754,0.00054,9.95259]
[1777587580676,28.78,76363.58,0.6,0.42782,0.00054,9.95396]
[1777587585711,28.78,76362.51,0.6,0.42724,0.00054,9.95114]
[1777587590745,28.78,76361.95,0.6,0.42694,0.00054,9.94965]
[1777587593767,28.78,76356.66,0.6,0.4241,0.00054,9.93542]
[1777587594238,28.78,76356.66,0.6,0.4241,0.00054,9.93542]
[1777587594774,28.78,76356.87,0.6,0.42421,0.00054,9.936]
[1777587597168,28.78,76356.87,0.6,0.42421,0.00054,9.936]
[1777587597794,28.78,76356.56,0.6,0.42404,0.00054,9.93515]
[1777587598802,28.77,76350.97,0.6,0.42104,0.00054,9.91955]
[1777587599808,28.77,76347.26,0.6,0.41905,0.00054,9.9089]
[1777587604844,28.77,76344.22,0.6,0.41742,0.00053,9.89996]
[1777587609880,28.77,76345.79,0.6,0.41826,0.00054,9.90455]
[1777587615921,28.77,76345.09,0.6,0.41788,0.00054,9.90246]
[1777587620955,28.77,76344.9,0.6,0.41777,0.00054,9.9019]
[1777587625991,28.77,76344.87,0.6,0.41776,0.00054,9.90181]
[1777587631027,28.77,76344.58,0.6,0.41753,0.00054,9.89202]
[1777587637307,28.77,76344.66,0.6,0.41757,0.00054,9.89226]
[1777587638276,28.77,76358.79,0.6,0.42515,0.00054,9.93222]
[1777587639930,28.77,76366.93,0.6,0.42953,0.00054,9.95362]
[1777587645126,28.76,76367.44,0.6,0.4298,0.00054,9.95487]
[1777587649785,28.76,76365.77,0.6,0.42889,0.00054,9.95057]
[1777587649886,28.76,76366.16,0.6,0.4291,0.00054,9.95155]
[1777587657209,28.76,76367.73,0.6,0.42994,0.00054,9.95552]
[1777587662245,28.75,76367.6,0.6,0.42985,0.00054,9.95514]
[1777587667280,28.75,76366.7,0.6,0.42936,0.00054,9.9528]
[1777587672314,28.74,76367.36,0.6,0.4297,0.00054,9.95444]
[1777587677349,28.74,76365.15,0.6,0.4285,0.00054,9.94871]
[1777587682384,28.74,76364.56,0.6,0.42818,0.00054,9.94715]
[1777587687420,28.74,76364.41,0.6,0.42809,0.00054,9.94673]
[1777587692487,28.73,76364.99,0.6,0.42833,0.00054,9.93932]
[1777587693420,28.73,76363.3,0.6,0.42742,0.00054,9.93489]
[1777587693657,28.73,76357.46,0.6,0.42427,0.00054,9.91923]
[1777587695476,28.73,76354.74,0.6,0.4228,0.00054,9.91171]
[1777587700510,28.73,76354.97,0.6,0.42292,0.00054,9.91231]
[1777587705546,28.72,76353.03,0.6,0.42187,0.00054,9.90683]
[1777587710581,28.72,76353.34,0.6,0.42202,0.00054,9.90763]
[1777587715616,28.71,76353.38,0.6,0.42202,0.00054,9.90766]
[1777587720651,28.71,76353.95,0.6,0.42232,0.00054,9.90919]
[1777587725686,28.7,76353.25,0.6,0.42192,0.00054,9.90715]
[1777587731728,28.7,76353.0,0.6,0.42177,0.00054,9.90637]
[1777587734827,28.69,76357.65,0.6,0.42427,0.00054,9.91924]
[1777587740866,28.69,76357.06,0.6,0.42393,0.00054,9.91754]
[1777587746833,28.68,76357.6,0.6,0.4242,0.00054,9.9189]
[1777587751868,28.67,76358.05,0.6,0.42436,0.00054,9.91115]
[1777587756903,28.67,76359.06,0.6,0.4249,0.00054,9.91385]
[1777587761938,28.67,76359.16,0.6,0.42494,0.00054,9.91408]
[1777587767980,28.66,76358.89,0.6,0.42479,0.00054,9.91332]
[1777587774023,28.66,76358.83,0.6,0.42475,0.00054,9.91312]
[1777587779058,28.66,76359.44,0.6,0.42507,0.00054,9.91475]
[1777587784093,28.66,76355.2,0.6,0.42278,0.00054,9.90305]
[1777587787113,28.66,76352.74,0.6,0.42145,0.00054,9.89612]
[1777587792149,28.65,76358.66,0.6,0.42464,0.00054,9.91255]
[1777587797183,28.65,76358.36,0.6,0.42447,0.00054,9.9117]
[1777587802218,28.65,76358.94,0.6,0.42477,0.00054,9.91324]
[1777587807254,28.64,76358.65,0.6,0.42461,0.00054,9.91241]
[1777587812289,28.64,76359.55,0.6,0.42501,0.00054,9.90588]
[1777587817323,28.63,76358.93,0.6,0.42466,0.00054,9.90411]
[1777587822359,28.63,76356.3,0.6,0.42322,0.00054,9.89679]
[1777587827393,28.62,76355.17,0.6,0.4226,0.00054,9.89358]
[1777587832430,28.62,76354.53,0.6,0.42224,0.00054,9.89172]
[1777587834443,28.62,76356.84,0.6,0.42348,0.00054,9.89814]
[1777587839479,28.61,76354.94,0.6,0.42244,0.00054,9.89278]
[1777587844516,28.61,76354.02,0.6,0.42193,0.00054,9.89014]
[1777587849551,28.6,76353.98,0.6,0.4219,0.00054,9.88997]
[1777587854586,28.6,76354.8,0.6,0.42234,0.00054,9.89224]
[1777587856600,28.6,76358.03,0.6,0.42408,0.00054,9.90122]
[1777587861635,28.6,76362.53,0.6,0.42652,0.00054,9.91339]
[1777587866962,28.6,76361.25,0.6,0.42581,0.00054,9.90992]
[1777587872712,28.59,76363.72,0.6,0.42708,0.00054,9.90754]
[1777587877748,28.59,76364.11,0.6,0.42728,0.00054,9.90852]
[1777587882782,28.58,76363.77,0.6,0.42708,0.00054,9.90757]
[1777587890838,28.58,76365.33,0.6,0.42791,0.00054,9.91161]
[1777587895873,28.57,76360.1,0.6,0.42506,0.00054,9.89759]
[1777587896881,28.57,76355.56,0.6,0.4226,0.00054,9.88503]
[1777587901915,28.57,76356.01,0.6,0.42283,0.00054,9.88624]
[1777587906950,28.56,76356.43,0.6,0.42305,0.00054,9.88736]
[1777587911985,28.56,76356.8,0.6,0.42323,0.00054,9.88833]
[1777587917021,28.56,76356.41,0.6,0.42301,0.00054,9.88719]
[1777587922060,28.55,76356.29,0.6,0.42294,0.00054,9.8868]
[1777587927094,28.55,76356.0,0.6,0.42277,0.00054,9.88593]
[1777587932130,28.54,76354.63,0.6,0.42194,0.00054,9.87308]
[1777587937164,28.54,76355.29,0.6,0.42229,0.00054,9.87491]
[1777587942199,28.54,76355.61,0.6,0.42246,0.00054,9.87576]
[1777587947238,28.53,76355.59,0.6,0.42244,0.00054,9.87566]
[1777587952269,28.53,76355.9,0.6,0.4226,0.00054,9.87649]
[1777587956297,28.53,76360.43,0.6,0.42506,0.00054,9.889]
[1777587962212,28.53,76360.34,0.6,0.425,0.00054,9.88874]
[1777587964858,28.53,76362.95,0.6,0.42642,0.00054,9.89578]
[1777587970395,28.53,76363.15,0.6,0.42653,0.00054,9.8963]
[1777587977292,28.53,76364.86,0.6,0.42746,0.00054,9.90086]
[1777587979490,28.53,76367.24,0.6,0.42876,0.00055,9.9071]
[1777587984555,28.53,76366.97,0.6,0.42861,0.00055,9.9064]
[1777587990540,28.53,76365.26,0.6,0.42768,0.00055,9.90191]
[1777587996026,28.53,76368.11,0.6,0.42917,0.00055,9.90041]
[1777588001889,28.52,76370.21,0.6,0.43031,0.00055,9.90579]
[1777588003932,28.52,76367.22,0.6,0.42868,0.00055,9.89808]
[1777588009023,28.52,76368.22,0.6,0.42922,0.00055,9.90066]
[1777588014996,28.52,76366.8,0.6,0.42843,0.00055,9.89693]
[1777588020750,28.51,76365.49,0.6,0.4277,0.00055,9.89341]
[1777588022961,28.51,76362.82,0.6,0.42624,0.00055,9.88628]
[1777588025786,28.51,76360.32,0.6,0.42487,0.00055,9.87946]
[1777588030826,28.5,76362.62,0.6,0.42611,0.00055,9.88563]
[1777588035972,28.5,76362.34,0.6,0.42594,0.00055,9.88482]
[1777588037322,28.5,76367.02,0.6,0.42849,0.00055,9.89722]
[1777588043913,28.49,76368.3,0.6,0.42918,0.00055,9.90049]
[1777588048946,28.49,76369.55,0.6,0.42985,0.00055,9.90366]
[1777588053983,28.48,76370.76,0.6,0.43044,0.00055,9.8978]
[1777588059017,28.48,76371.6,0.6,0.43089,0.00055,9.89988]
[1777588062901,28.47,76373.37,0.6,0.43185,0.00055,9.90428]
[1777588062924,28.47,76373.37,0.6,0.43185,0.00055,9.90428]
[1777588063045,28.47,76373.37,0.6,0.43185,0.00055,9.90428]
[1777588068154,28.47,76373.86,0.6,0.43211,0.00055,9.90546]
[1777588074252,28.46,76373.64,0.6,0.43197,0.00055,9.90483]
[1777588076849,28.46,76374.91,0.6,0.43265,0.00055,9.90795]
[1777588077144,28.46,76374.91,0.6,0.43265,0.00055,9.90793]
[1777588082178,28.45,76374.97,0.6,0.43267,0.00055,9.90801]
[1777588087767,28.45,76373.76,0.6,0.43199,0.00055,9.90495]
[1777588093258,28.44,76372.5,0.6,0.43128,0.00055,9.9017]
[1777588098293,28.43,76371.88,0.6,0.43093,0.00055,9.90007]
[1777588106349,28.42,76372.48,0.6,0.43123,0.00055,9.9015]
[1777588111384,28.42,76372.47,0.6,0.43115,0.00055,9.89248]
[1777588116418,28.41,76372.72,0.6,0.43128,0.00055,9.89306]
[1777588122462,28.41,76372.67,0.6,0.43124,0.00055,9.89287]
[1777588128346,28.4,76373.4,0.6,0.43162,0.00055,9.89464]
[1777588134113,28.4,76373.19,0.6,0.43149,0.00055,9.89406]
[1777588141594,28.39,76372.39,0.6,0.43103,0.00055,9.89195]
[1777588146628,28.38,76373.27,0.6,0.4315,0.00055,9.89412]
[1777588149650,28.38,76376.82,0.6,0.43345,0.00055,9.90292]
[1777588153678,28.38,76374.52,0.6,0.43218,0.00055,9.89721]
[1777588159719,28.37,76374.15,0.6,0.43196,0.00055,9.89622]
[1777588164755,28.37,76374.65,0.6,0.43223,0.00055,9.89741]
[1777588168427,28.37,76374.1,0.6,0.43192,0.00055,9.89602]
[1777588169434,28.37,76374.1,0.6,0.43192,0.00055,9.89602]
[1777588169494,28.36,76379.93,0.6,0.43512,0.00055,9.91028]
[1777588174220,28.36,76383.38,0.6,0.43696,0.00055,9.9095]
[1777588176377,28.36,76383.38,0.6,0.43696,0.00055,9.9095]
[1777588176442,28.36,76384.32,0.6,0.43748,0.00055,9.91168]
[1777588177094,28.36,76396.85,0.6,0.44441,0.00055,9.93921]
[1777588178517,28.36,76398.99,0.6,0.4456,0.00055,9.94361]
[1777588182294,28.36,76399.85,0.6,0.44607,0.00055,9.94534]
[1777588182433,28.36,76399.74,0.6,0.44601,0.00055,9.94511]
[1777588182994,28.36,76399.74,0.6,0.44601,0.00055,9.94511]
[1777588183096,28.36,76402.13,0.6,0.44733,0.00055,9.94989]
[1777588187015,28.36,76399.75,0.6,0.44601,0.00055,9.94514]
[1777588188923,28.36,76392.34,0.6,0.44191,0.00055,9.92962]
[1777588193958,28.36,76391.22,0.6,0.4413,0.00055,9.92721]
[1777588199362,28.36,76390.15,0.6,0.44071,0.00055,9.92488]
[1777588205034,28.37,76389.1,0.6,0.44015,0.00055,9.92264]
[1777588209063,28.38,76392.03,0.6,0.44178,0.00055,9.92911]
[1777588214098,28.38,76391.89,0.6,0.44171,0.00055,9.92882]
[1777588218130,28.38,76394.33,0.6,0.44306,0.00055,9.93408]
[1777588223175,28.38,76395.01,0.6,0.44344,0.00055,9.93552]
[1777588229204,28.38,76393.78,0.6,0.44276,0.00055,9.9329]
[1777588234238,28.38,76393.07,0.6,0.44231,0.00055,9.92246]
[1777588239273,28.38,76392.73,0.6,0.44211,0.00055,9.92171]
[1777588244531,28.37,76393.83,0.6,0.44271,0.00055,9.92403]
[1777588245213,28.37,76393.83,0.6,0.44271,0.00055,9.92403]
[1777588251920,28.37,76393.71,0.6,0.44263,0.00055,9.92373]
[1777588257399,28.36,76394.08,0.6,0.44282,0.00055,9.92444]
[1777588262570,28.36,76393.83,0.6,0.44268,0.00055,9.92389]
[1777588263441,28.35,76393.22,0.6,0.44233,0.00055,9.92255]
[1777588264450,28.35,76389.95,0.6,0.44052,0.00055,9.91541]
[1777588269482,28.35,76387.73,0.6,0.43928,0.00055,9.91043]
[1777588274517,28.35,76391.55,0.6,0.44139,0.00055,9.91888]
[1777588279553,28.34,76391.77,0.6,0.4415,0.00055,9.91933]
[1777588284587,28.34,76391.53,0.6,0.44136,0.00055,9.91877]
[1777588290630,28.33,76392.6,0.6,0.44194,0.00055,9.92105]
[1777588295665,28.33,76391.88,0.6,0.44148,0.00055,9.91054]
[1777588300775,28.32,76391.86,0.6,0.44146,0.00055,9.91047]
[1777588306743,28.32,76392.49,0.6,0.4418,0.00055,9.9118]
[1777588310031,28.32,76387.66,0.6,0.43911,0.00055,9.90107]
[1777588316081,28.31,76387.33,0.6,0.43893,0.00055,9.9003]
[1777588317823,28.31,76390.01,0.6,0.44041,0.00055,9.90631]
[1777588323217,28.31,76390.76,0.6,0.44082,0.00055,9.90795]
[1777588328308,28.31,76391.14,0.6,0.44102,0.00056,9.90876]
[1777588334399,28.3,76391.15,0.6,0.44102,0.00056,9.90875]
[1777588339974,28.3,76389.33,0.6,0.44,0.00056,9.90468]
[1777588345012,28.3,76389.84,0.6,0.44028,0.00056,9.90579]
[1777588350044,28.29,76391.48,0.6,0.44118,0.00056,9.90939]
[1777588354519,28.29,76387.77,0.6,0.43906,0.00056,9.89216]
[1777588354972,28.29,76387.77,0.6,0.43906,0.00056,9.89216]
[1777588355681,28.29,76384.34,0.6,0.43715,0.00056,9.88427]
[1777588361123,28.29,76383.68,0.6,0.43678,0.00056,9.8827]
[1777588366157,28.28,76384.66,0.6,0.43732,0.00056,9.88495]
[1777588371192,28.28,76384.98,0.6,0.43748,0.00056,9.88565]
[1777588374869,28.28,76385.83,0.6,0.43795,0.00056,9.88759]
[1777588375220,28.27,76384.92,0.6,0.43744,0.00056,9.88547]
[1777588376973,28.27,76385.87,0.6,0.43797,0.00056,9.88767]
[1777588376984,28.27,76385.87,0.6,0.43797,0.00056,9.88767]
[1777588377234,28.27,76386.41,0.6,0.43827,0.00056,9.88891]
[1777588379192,28.27,76385.85,0.6,0.43796,0.00056,9.88762]
[1777588379294,28.27,76386.08,0.6,0.43808,0.00056,9.88815]
[1777588385294,28.27,76385.28,0.6,0.43763,0.00056,9.88628]
[1777588385555,28.27,76370.46,0.6,0.4294,0.00055,9.8498]
[1777588385986,28.27,76370.46,0.6,0.4294,0.00055,9.8498]
[1777588386004,28.27,76370.46,0.6,0.4294,0.00055,9.8498]
[1777588386400,28.27,76371.1,0.6,0.42976,0.00055,9.85146]
[1777588389183,28.27,76369.67,0.6,0.42896,0.00055,9.84772]
[1777588389326,28.27,76369.67,0.6,0.42896,0.00055,9.84772]
[1777588389427,28.27,76369.3,0.6,0.42876,0.00055,9.84675]
[1777588392341,28.26,76365.55,0.6,0.42668,0.00055,9.83676]
[1777588394456,28.26,76361.96,0.6,0.42469,0.00055,9.82695]
[1777588398437,28.26,76352.59,0.6,0.4195,0.00055,9.8002]
[1777588400123,28.26,76352.54,0.6,0.41947,0.00055,9.80004]
[1777588400136,28.26,76352.54,0.6,0.41947,0.00055,9.80004]
[1777588400680,28.26,76349.54,0.6,0.41782,0.00055,9.79113]
[1777588401755,28.26,76342.37,0.6,0.41387,0.00055,9.76915]
[1777588402610,28.26,76336.49,0.6,0.41064,0.00055,9.75043]
[1777588403625,28.26,76336.49,0.6,0.41064,0.00055,9.75043]
[1777588403771,28.26,76332.93,0.6,0.40868,0.00055,9.73878]
[1777588405368,28.26,76330.41,0.6,0.4073,0.00055,9.73039]
[1777588406112,28.26,76330.41,0.6,0.4073,0.00055,9.73039]
[1777588406437,28.26,76330.41,0.6,0.4073,0.00055,9.73039]
[1777588407607,28.26,76330.41,0.6,0.4073,0.00055,9.73039]
[1777588407708,28.25,76330.46,0.6,0.40732,0.00055,9.73054]
[1777588411266,28.25,76330.1,0.6,0.40712,0.00055,9.72933]
[1777588411723,28.25,76320.47,0.6,0.40176,0.00055,9.68705]
[1777588414668,28.25,76318.71,0.6,0.4008,0.00055,9.68079]
[1777588414703,28.25,76318.71,0.6,0.4008,0.00055,9.68079]
[1777588414769,28.25,76312.09,0.6,0.39719,0.00055,9.65681]
[1777588414846,28.25,76312.09,0.6,0.39719,0.00055,9.65681]
[1777588414869,28.25,76312.09,0.6,0.39719,0.00055,9.65681]
[1777588415032,28.25,76312.09,0.6,0.39719,0.00055,9.65681]
[1777588415724,28.25,76312.09,0.6,0.39719,0.00055,9.65681]
[1777588415780,28.25,76302.27,0.6,0.39185,0.00054,9.61977]
[1777588416713,28.25,76302.27,0.6,0.39185,0.00054,9.61977]
[1777588417672,28.25,76302.27,0.6,0.39185,0.00054,9.61977]
[1777588417686,28.25,76302.27,0.6,0.39185,0.00054,9.61977]
[1777588417786,28.25,76302.27,0.6,0.39185,0.00054,9.61977]
[1777588417771,28.25,76298.44,0.6,0.38977,0.00054,9.60491]
[1777588418521,28.26,76298.44,0.6,0.38978,0.00054,9.60494]
[1777588419644,28.26,76298.44,0.6,0.38978,0.00054,9.60494]
[1777588419756,28.26,76298.44,0.6,0.38978,0.00054,9.60494]
[1777588419747,28.26,76296.85,0.6,0.38892,0.00054,9.5987]
[1777588419924,28.26,76296.85,0.6,0.38892,0.00054,9.5987]
[1777588420536,28.26,76296.85,0.6,0.38892,0.00054,9.5987]
[1777588421543,28.26,76288.46,0.6,0.38438,0.00054,9.56491]
[1777588422550,28.26,76285.64,0.6,0.38286,0.00054,9.55331]
[1777588423616,28.26,76285.64,0.6,0.38286,0.00054,9.55331]
[1777588423660,28.26,76286.4,0.6,0.38328,0.00054,9.55648]
[1777588426578,28.26,76289.6,0.6,0.38501,0.00054,9.56966]
[1777588431613,28.26,76290.54,0.6,0.38552,0.00054,9.57351]
[1777588437655,28.26,76290.85,0.6,0.38569,0.00054,9.57479]
[1777588441916,28.26,76291.52,0.6,0.38605,0.00054,9.57752]
[1777588442690,28.26,76291.77,0.6,0.38619,0.00054,9.57853]
[1777588443017,28.26,76291.77,0.6,0.38619,0.00054,9.57853]
[1777588443740,28.26,76297.01,0.6,0.38903,0.00054,9.59949]
[1777588448874,28.26,76298.16,0.6,0.38966,0.00054,9.60408]
[1777588453767,28.27,76301.18,0.6,0.39131,0.00054,9.61591]
[1777588454752,28.27,76301.18,0.6,0.39131,0.00054,9.61591]
[1777588454774,28.27,76302.35,0.6,0.39194,0.00054,9.62043]
[1777588459809,28.27,76303.87,0.6,0.39277,0.00054,9.62627]
[1777588464844,28.27,76302.87,0.6,0.39222,0.00054,9.62244]
[1777588469879,28.27,76302.53,0.6,0.39204,0.00054,9.62116]
[1777588474913,28.27,76303.77,0.6,0.39263,0.00054,9.61684]
[1777588481090,28.27,76303.58,0.6,0.39254,0.00054,9.61616]
[1777588482836,28.27,76299.3,0.6,0.39022,0.00054,9.59965]
[1777588488005,28.28,76298.1,0.6,0.38959,0.00054,9.59509]
[1777588491814,28.28,76300.92,0.6,0.39113,0.00054,9.60619]
[1777588494047,28.28,76305.03,0.6,0.39337,0.00054,9.62202]
[1777588499082,28.29,76304.14,0.6,0.3929,0.00054,9.61869]
[1777588504117,28.29,76305.65,0.6,0.39373,0.00054,9.62449]
[1777588509152,28.29,76306.17,0.6,0.39402,0.00054,9.62651]
[1777588514187,28.29,76306.91,0.6,0.39443,0.00054,9.62935]
[1777588519222,28.29,76310.2,0.6,0.39622,0.00054,9.64171]
[1777588523252,28.3,76305.0,0.6,0.3934,0.00054,9.62221]
[1777588525906,28.3,76302.49,0.6,0.39204,0.00054,9.61265]
[1777588527312,28.3,76302.49,0.6,0.39204,0.00054,9.61265]
[1777588527650,28.3,76299.71,0.6,0.39054,0.00054,9.60193]
[1777588533321,28.3,76298.79,0.6,0.38996,0.00054,9.58927]
[1777588539362,28.31,76299.11,0.6,0.39015,0.00054,9.59066]
[1777588546318,28.31,76298.98,0.6,0.3901,0.00054,9.59028]
[1777588548316,28.32,76298.98,0.6,0.39011,0.00054,9.59035]
[1777588548408,28.32,76298.79,0.6,0.39001,0.00054,9.58963]
[1777588553456,28.32,76297.27,0.6,0.3892,0.00054,9.58372]
[1777588559502,28.32,76297.05,0.6,0.38908,0.00054,9.58291]
[1777588560255,28.32,76297.05,0.6,0.38908,0.00054,9.58291]
[1777588560716,28.32,76290.84,0.6,0.38573,0.00054,9.55811]
[1777588561961,28.32,76289.12,0.6,0.3848,0.00054,9.55114]
[1777588561980,28.32,76289.12,0.6,0.3848,0.00054,9.55114]
[1777588562889,28.32,76287.09,0.6,0.3837,0.00054,9.54283]
[1777588563837,28.32,76287.09,0.6,0.3837,0.00054,9.54283]
[1777588563965,28.32,76287.28,0.6,0.38381,0.00054,9.54362]
[1777588563969,28.32,76287.28,0.6,0.38381,0.00054,9.54362]
[1777588563992,28.32,76287.28,0.6,0.38381,0.00054,9.54362]
[1777588564020,28.32,76287.28,0.6,0.38381,0.00054,9.54362]
[1777588564879,28.32,76286.65,0.6,0.38347,0.00054,9.54104]
[1777588565963,28.32,76286.65,0.6,0.38347,0.00054,9.54104]
[1777588566948,28.32,76286.95,0.6,0.38363,0.00054,9.5423]
[1777588567448,28.32,76286.95,0.6,0.38363,0.00054,9.5423]
[1777588567561,28.32,76286.95,0.6,0.38363,0.00054,9.5423]
[1777588568139,28.32,76286.95,0.6,0.38363,0.00054,9.5423]
[1777588568568,28.32,76285.84,0.6,0.38303,0.00054,9.53771]
[1777588569037,28.32,76285.84,0.6,0.38303,0.00054,9.53771]
[1777588569552,28.32,76285.84,0.6,0.38303,0.00054,9.53771]
[1777588569899,28.32,76285.84,0.6,0.38303,0.00054,9.53771]
[1777588569776,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570047,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570069,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570139,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570161,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570337,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570359,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570556,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570853,28.32,76272.19,0.6,0.37569,0.00054,9.47966]
[1777588570868,28.32,76270.74,0.6,0.37491,0.00054,9.4733]
[1777588571137,28.32,76270.74,0.6,0.37491,0.00054,9.4733]
[1777588571881,28.32,76270.74,0.6,0.37491,0.00054,9.4733]
[1777588571898,28.32,76270.74,0.6,0.37491,0.00054,9.4733]
[1777588571589,28.32,76270.43,0.6,0.37475,0.00054,9.47194]
[1777588571985,28.32,76270.43,0.6,0.37475,0.00054,9.47194]
[1777588572943,28.32,76270.43,0.6,0.37475,0.00054,9.47194]
[1777588572596,28.32,76265.76,0.6,0.37225,0.00053,9.45122]
[1777588573530,28.32,76265.76,0.6,0.37225,0.00053,9.45122]
[1777588573957,28.32,76265.76,0.6,0.37225,0.00053,9.45122]
[1777588574631,28.32,76264.94,0.6,0.37181,0.00053,9.44756]
[1777588574642,28.32,76264.94,0.6,0.37181,0.00053,9.44756]
[1777588574802,28.32,76264.59,0.6,0.37163,0.00053,9.44602]
[1777588579749,28.33,76256.97,0.6,0.36758,0.00053,9.41138]
[1777588582895,28.33,76252.84,0.6,0.3654,0.00053,9.39227]
[1777588583199,28.33,76252.84,0.6,0.3654,0.00053,9.39227]
[1777588584164,28.33,76252.84,0.6,0.3654,0.00053,9.39227]
[1777588584679,28.33,76251.25,0.6,0.36455,0.00053,9.38482]
[1777588585052,28.33,76251.25,0.6,0.36455,0.00053,9.38482]
[1777588585699,28.33,76251.25,0.6,0.36455,0.00053,9.38482]
[1777588585771,28.33,76256.17,0.6,0.36718,0.00053,9.40788]
[1777588586975,28.33,76259.93,0.6,0.36918,0.00053,9.42523]
[1777588590634,28.33,76260.68,0.6,0.36959,0.00053,9.42874]
[1777588590647,28.33,76260.68,0.6,0.36959,0.00053,9.42874]
[1777588590733,28.33,76261.02,0.6,0.36978,0.00053,9.43029]
[1777588595757,28.34,76260.64,0.6,0.36948,0.00053,9.41942]
[1777588600792,28.34,76261.21,0.6,0.3698,0.00053,9.42216]
[1777588602805,28.34,76263.71,0.6,0.37114,0.00053,9.43353]
[1777588609855,28.35,76261.55,0.6,0.37001,0.00053,9.42391]
[1777588612877,28.35,76266.19,0.6,0.37249,0.00053,9.44488]
[1777588617910,28.35,76266.37,0.6,0.3726,0.00053,9.44573]
[1777588618918,28.35,76262.77,0.6,0.37067,0.00053,9.42957]
[1777588619925,28.35,76259.27,0.6,0.36881,0.00053,9.41367]
[1777588620509,28.35,76259.27,0.6,0.36881,0.00053,9.41367]
[1777588620612,28.35,76259.27,0.6,0.36881,0.00053,9.41367]
[1777588620932,28.35,76256.87,0.6,0.36754,0.00053,9.40266]
[1777588621962,28.35,76250.18,0.6,0.36398,0.00053,9.37136]
[1777588625022,28.35,76249.28,0.6,0.3635,0.00053,9.3671]
[1777588625966,28.35,76247.95,0.6,0.36279,0.00053,9.36078]
[1777588626974,28.35,76241.22,0.6,0.35923,0.00053,9.32834]
[1777588627033,28.35,76241.22,0.6,0.35923,0.00053,9.32834]
[1777588627166,28.35,76241.22,0.6,0.35923,0.00053,9.32834]
[1777588627981,28.35,76238.68,0.6,0.3579,0.00053,9.31594]
[1777588628988,28.36,76231.41,0.6,0.35407,0.00053,9.27982]
[1777588631281,28.36,76230.14,0.6,0.35341,0.00053,9.27348]
[1777588632010,28.36,76230.49,0.6,0.35359,0.00053,9.27525]
[1777588635034,28.36,76226.17,0.6,0.35134,0.00052,9.25341]
[1777588635061,28.36,76226.17,0.6,0.35134,0.00052,9.25341]
[1777588636039,28.36,76227.36,0.6,0.35197,0.00052,9.25955]
[1777588636661,28.36,76236.06,0.6,0.35654,0.00053,9.30328]
[1777588637436,28.36,76236.06,0.6,0.35654,0.00053,9.30328]
[1777588637652,28.36,76237.38,0.6,0.35725,0.00053,9.30988]
[1777588638653,28.36,76237.38,0.6,0.35725,0.00053,9.30988]
[1777588638754,28.36,76243.88,0.6,0.36069,0.00053,9.34169]
[1777588640242,28.36,76246.53,0.6,0.36209,0.00053,9.35445]
[1777588641054,28.36,76246.53,0.6,0.36209,0.00053,9.35445]
[1777588642051,28.36,76248.08,0.6,0.36292,0.00053,9.36186]
[1777588643008,28.36,76250.17,0.6,0.36402,0.00053,9.37178]
[1777588645775,28.36,76251.68,0.6,0.36483,0.00053,9.3789]
[1777588645876,28.36,76251.59,0.6,0.36478,0.00053,9.37846]
[1777588651334,28.36,76251.66,0.6,0.36481,0.00053,9.37876]
[1777588656940,28.36,76251.5,0.6,0.3646,0.00053,9.36861]
[1777588657042,28.36,76253.75,0.6,0.3658,0.00053,9.37915]
[1777588658223,28.36,76253.75,0.6,0.3658,0.00053,9.37915]
[1777588658296,28.36,76253.44,0.6,0.36563,0.00053,9.37769]
[1777588664828,28.36,76252.99,0.6,0.36538,0.00053,9.37552]
[1777588664930,28.36,76254.99,0.6,0.36645,0.00053,9.3849]
[1777588666130,28.36,76253.23,0.6,0.36552,0.00053,9.37671]
[1777588666887,28.36,76253.23,0.6,0.36552,0.00053,9.37671]
[1777588669845,28.36,76256.49,0.6,0.36726,0.00053,9.39197]
[1777588677326,28.37,76257.88,0.6,0.36802,0.00053,9.39848]
[1777588680552,28.37,76258.62,0.6,0.36841,0.00053,9.4019]
[1777588680653,28.37,76259.16,0.6,0.3687,0.00053,9.40438]
[1777588682521,28.37,76259.16,0.6,0.3687,0.00053,9.40439]
[1777588682601,28.37,76257.68,0.6,0.36791,0.00053,9.3976]
[1777588688403,28.37,76256.7,0.6,0.3674,0.00053,9.39314]
[1777588693438,28.37,76256.33,0.6,0.36721,0.00053,9.3915]
[1777588698473,28.37,76257.02,0.6,0.36759,0.00053,9.39475]
[1777588704744,28.37,76257.1,0.6,0.36764,0.00053,9.39518]
[1777588708824,28.38,76257.66,0.6,0.36795,0.00053,9.39786]
[1777588708882,28.38,76258.34,0.6,0.36831,0.00053,9.40103]
[1777588711988,28.38,76261.69,0.6,0.37,0.00053,9.40708]
[1777588717011,28.38,76262.56,0.6,0.37047,0.00053,9.41107]
[1777588722573,28.38,76263.17,0.6,0.37079,0.00053,9.41382]
[1777588722851,28.38,76263.17,0.6,0.37079,0.00053,9.41382]
[1777588723076,28.38,76263.17,0.6,0.37079,0.00053,9.41382]
[1777588723057,28.38,76264.11,0.6,0.37129,0.00053,9.41804]
[1777588723647,28.38,76264.11,0.6,0.37129,0.00053,9.41804]
[1777588724887,28.38,76264.11,0.6,0.37129,0.00053,9.41804]
[1777588725125,28.38,76275.93,0.6,0.37762,0.00054,9.47]
[1777588727630,28.38,76276.19,0.6,0.37777,0.00054,9.47115]
[1777588727732,28.38,76276.26,0.6,0.3778,0.00054,9.47145]
[1777588732664,28.38,76276.37,0.6,0.37787,0.00054,9.47198]
[1777588732765,28.38,76279.87,0.6,0.37976,0.00054,9.48691]
[1777588736826,28.38,76283.78,0.6,0.38186,0.00054,9.50333]
[1777588742235,28.38,76284.51,0.6,0.38226,0.00054,9.50636]
[1777588747822,28.38,76282.76,0.6,0.38131,0.00054,9.49907]
[1777588751104,28.38,76282.88,0.6,0.38138,0.00054,9.49957]
[1777588751843,28.38,76282.83,0.6,0.38135,0.00054,9.49937]
[1777588753418,28.38,76284.43,0.6,0.38221,0.00054,9.50603]
[1777588753858,28.38,76284.14,0.6,0.38206,0.00054,9.50484]
[1777588756879,28.39,76280.31,0.6,0.38001,0.00054,9.48886]
[1777588761914,28.39,76279.06,0.6,0.37935,0.00054,9.48372]
[1777588765637,28.39,76279.35,0.6,0.37952,0.00054,9.48504]
[1777588765941,28.39,76279.29,0.6,0.37949,0.00054,9.48481]
[1777588771102,28.4,76279.28,0.6,0.3795,0.00054,9.48489]
[1777588779087,28.4,76278.43,0.6,0.37896,0.00054,9.47216]
[1777588784123,28.41,76278.08,0.6,0.37878,0.00054,9.47075]
[1777588789157,28.41,76278.03,0.6,0.37876,0.00054,9.47062]
[1777588794004,28.41,76277.85,0.6,0.37867,0.00054,9.46989]
[1777588794196,28.41,76271.47,0.6,0.37525,0.00054,9.44241]
[1777588796207,28.41,76263.98,0.6,0.37124,0.00053,9.40923]
[1777588796527,28.41,76263.98,0.6,0.37124,0.00053,9.40923]
[1777588797213,28.41,76262.1,0.6,0.37024,0.00053,9.40077]
[1777588797257,28.41,76262.1,0.6,0.37024,0.00053,9.40077]
[1777588797951,28.41,76262.1,0.6,0.37024,0.00053,9.40077]
[1777588800007,28.41,76261.33,0.6,0.36983,0.00053,9.39731]
[1777588800101,28.41,76261.33,0.6,0.36984,0.00053,9.39737]
[1777588800615,28.41,76261.33,0.6,0.36984,0.00053,9.39737]
[1777588800717,28.41,76261.28,0.6,0.36981,0.00053,9.39714]
[1777588802047,28.41,76261.28,0.6,0.36981,0.00053,9.39714]
[1777588802149,28.42,76261.25,0.6,0.36981,0.00053,9.39706]
[1777588804996,28.42,76261.11,0.6,0.36973,0.00053,9.39646]
[1777588805199,28.42,76261.08,0.6,0.36973,0.00053,9.39638]
[1777588810614,28.42,76260.93,0.6,0.36966,0.00053,9.39579]
[1777588811802,28.42,76261.08,0.6,0.36975,0.00053,9.39657]
[1777588811903,28.42,76261.25,0.6,0.36984,0.00053,9.39734]
[1777588819369,28.43,76261.57,0.6,0.37004,0.00053,9.39902]
[1777588824387,28.43,76261.54,0.6,0.37003,0.00053,9.39899]
[1777588830453,28.43,76261.76,0.6,0.37017,0.00053,9.4001]
[1777588832237,28.44,76261.78,0.6,0.37007,0.00053,9.39095]
[1777588832891,28.44,76261.78,0.6,0.37007,0.00053,9.39095]
[1777588832899,28.44,76261.78,0.6,0.37007,0.00053,9.39095]
[1777588832992,28.44,76261.59,0.6,0.36998,0.00053,9.39015]
[1777588833644,28.44,76261.59,0.6,0.36998,0.00053,9.39015]
[1777588834220,28.44,76261.48,0.6,0.36992,0.00053,9.38968]
[1777588835261,28.44,76261.48,0.6,0.36992,0.00053,9.38968]
[1777588835909,28.44,76252.52,0.6,0.36515,0.00053,9.34842]
[1777588836966,28.44,76252.52,0.6,0.36515,0.00053,9.34842]
[1777588837062,28.44,76253.58,0.6,0.36572,0.00053,9.35338]
[1777588842149,28.44,76253.14,0.6,0.36548,0.00053,9.35129]
[1777588846004,28.44,76253.58,0.6,0.36571,0.00053,9.35332]
[1777588846105,28.44,76254.43,0.6,0.36616,0.00053,9.35726]
[1777588846847,28.44,76254.43,0.6,0.36616,0.00053,9.35726]
[1777588847595,28.44,76254.55,0.6,0.36622,0.00053,9.3578]
[1777588849357,28.44,76254.66,0.6,0.36628,0.00053,9.3583]
[1777588849579,28.44,76255.11,0.6,0.36652,0.00053,9.36038]
[1777588850586,28.44,76259.15,0.6,0.36867,0.00053,9.379]
[1777588852653,28.44,76260.61,0.6,0.36945,0.00053,9.38566]
[1777588853156,28.44,76260.61,0.6,0.36945,0.00053,9.38566]
[1777588853257,28.44,76263.34,0.6,0.37091,0.00053,9.39801]
[1777588853859,28.44,76263.34,0.6,0.37091,0.00053,9.39801]
[1777588853960,28.44,76263.38,0.6,0.37093,0.00053,9.39818]
[1777588859302,28.44,76263.67,0.6,0.37108,0.00053,9.39946]
[1777588865393,28.44,76265.79,0.6,0.37221,0.00053,9.40888]
[1777588865474,28.44,76265.79,0.6,0.37221,0.00053,9.40888]
[1777588865692,28.43,76265.25,0.6,0.37192,0.00053,9.40646]
[1777588866803,28.43,76268.56,0.6,0.37369,0.00054,9.42115]
[1777588871207,28.43,76268.79,0.6,0.3738,0.00054,9.42211]
[1777588871977,28.43,76269.27,0.6,0.37406,0.00054,9.42421]
[1777588876893,28.43,76267.16,0.6,0.37291,0.00054,9.41479]
[1777588876995,28.43,76268.12,0.6,0.37343,0.00054,9.41903]
[1777588882445,28.43,76268.37,0.6,0.37355,0.00054,9.42004]
[1777588888854,28.42,76268.71,0.6,0.37372,0.00054,9.42141]
[1777588894896,28.42,76269.48,0.6,0.374,0.00054,9.41536]
[1777588900938,28.42,76269.59,0.6,0.37405,0.00054,9.41573]
[1777588905972,28.41,76267.31,0.6,0.37281,0.00054,9.40555]
[1777588911292,28.41,76267.94,0.6,0.37314,0.00054,9.40827]
[1777588915819,28.41,76269.45,0.6,0.37394,0.00054,9.41488]
[1777588916043,28.41,76269.45,0.6,0.37394,0.00054,9.41485]
[1777588921079,28.41,76269.63,0.6,0.37402,0.00054,9.41554]
[1777588926113,28.4,76269.33,0.6,0.37385,0.00054,9.41413]
[1777588930167,28.4,76269.36,0.6,0.37386,0.00054,9.4142]
[1777588930219,28.4,76269.36,0.6,0.37386,0.00054,9.4142]
[1777588930291,28.4,76269.11,0.6,0.37372,0.00054,9.41308]
[1777588936093,28.4,76269.82,0.6,0.3741,0.00054,9.41615]
[1777588938081,28.4,76269.82,0.6,0.37409,0.00054,9.41612]
[1777588938125,28.4,76269.82,0.6,0.37409,0.00054,9.41612]
[1777588938198,28.4,76269.87,0.6,0.37411,0.00054,9.4163]
[1777588945174,28.4,76269.62,0.6,0.37397,0.00054,9.41513]
[1777588950281,28.39,76269.63,0.6,0.37396,0.00054,9.41504]
[1777588954335,28.39,76269.99,0.6,0.37403,0.00054,9.40724]
[1777588954366,28.39,76269.99,0.6,0.37403,0.00054,9.40724]
[1777588954409,28.39,76270.24,0.6,0.37417,0.00054,9.40833]
[1777588957331,28.39,76266.12,0.6,0.37194,0.00054,9.38996]
[1777588960130,28.39,76264.06,0.6,0.37083,0.00054,9.38065]
[1777588960352,28.39,76264.46,0.6,0.37104,0.00054,9.38242]
[1777588962230,28.39,76264.46,0.6,0.37104,0.00054,9.38242]
[1777588962366,28.38,76264.49,0.6,0.37105,0.00054,9.38251]
[1777588965489,28.38,76264.32,0.6,0.37094,0.00054,9.38158]
[1777588966011,28.38,76264.32,0.6,0.37094,0.00054,9.38158]
[1777588966644,28.38,76263.99,0.6,0.37076,0.00054,9.38003]
[1777588967401,28.38,76263.88,0.6,0.37069,0.00054,9.37948]
[1777588970835,28.37,76263.89,0.6,0.37068,0.00054,9.37941]
[1777588970936,28.37,76263.29,0.6,0.37036,0.00054,9.37664]
[1777588973079,28.37,76263.23,0.6,0.37032,0.00054,9.37631]
[1777588973100,28.37,76263.81,0.6,0.37061,0.00054,9.37883]
[1777588974533,28.37,76263.81,0.6,0.37061,0.00054,9.37883]
[1777588974785,28.37,76264.27,0.6,0.37085,0.00054,9.38085]
[1777588980492,28.36,76264.07,0.6,0.37071,0.00054,9.37961]
[1777588982564,28.36,76263.83,0.6,0.37057,0.00054,9.37847]
[1777588982595,28.36,76269.04,0.6,0.37337,0.00054,9.40179]
[1777588988548,28.35,76266.4,0.6,0.37192,0.00054,9.38981]
[1777588996043,28.35,76267.05,0.6,0.37227,0.00054,9.39271]
[1777588999625,28.34,76270.58,0.6,0.37414,0.00054,9.40814]
[1777589004660,28.34,76271.19,0.6,0.37444,0.00054,9.41062]
[1777589010703,28.33,76271.15,0.6,0.37439,0.00054,9.41019]
[1777589015738,28.32,76271.7,0.6,0.37454,0.00054,9.40305]
[1777589020773,28.32,76271.16,0.6,0.37423,0.00054,9.40047]
[1777589022991,28.32,76271.16,0.6,0.37423,0.00054,9.40047]
[1777589023066,28.31,76271.55,0.6,0.37443,0.00054,9.40211]
[1777589026619,28.31,76272.19,0.6,0.37475,0.00054,9.40476]
[1777589027261,28.31,76272.29,0.6,0.3748,0.00054,9.40516]
[1777589029039,28.31,76272.29,0.6,0.3748,0.00054,9.40516]
[1777589029140,28.31,76272.22,0.6,0.37475,0.00054,9.40477]
[1777589029907,28.31,76272.22,0.6,0.37475,0.00054,9.40477]
[1777589030773,28.31,76272.22,0.6,0.37475,0.00054,9.40473]
[1777589034675,28.3,76272.71,0.6,0.37499,0.00054,9.40675]
[1777589034872,28.3,76272.26,0.6,0.37475,0.00054,9.40473]
[1777589035931,28.3,76272.26,0.6,0.37475,0.00054,9.40473]
[1777589035933,28.3,76271.86,0.6,0.37452,0.00054,9.40293]
[1777589041922,28.29,76271.29,0.6,0.37419,0.00054,9.40017]
[1777589042527,28.29,76271.29,0.6,0.37419,0.00054,9.40017]
[1777589042928,28.29,76271.36,0.6,0.37422,0.00054,9.40045]
[1777589047963,28.29,76270.8,0.6,0.37389,0.00054,9.39777]
[1777589052998,28.28,76270.6,0.6,0.37376,0.00054,9.3967]
[1777589058037,28.28,76270.63,0.6,0.37375,0.00054,9.39665]
[1777589060646,28.27,76269.85,0.6,0.37332,0.00054,9.39311]
[1777589060721,28.27,76270.14,0.6,0.37348,0.00054,9.39436]
[1777589061901,28.27,76270.14,0.6,0.37348,0.00054,9.39436]
[1777589062065,28.27,76269.82,0.6,0.3733,0.00054,9.39291]
[1777589066127,28.27,76269.18,0.6,0.37295,0.00054,9.39001]
[1777589066228,28.27,76269.18,0.6,0.37295,0.00054,9.39]
[1777589067539,28.27,76269.18,0.6,0.37295,0.00054,9.39]
[1777589067641,28.27,76269.1,0.6,0.3729,0.00054,9.38961]
[1777589073145,28.26,76268.77,0.6,0.37259,0.00054,9.37862]
[1777589078179,28.26,76268.01,0.6,0.37216,0.00054,9.37505]
[1777589083924,28.26,76268.27,0.6,0.37229,0.00054,9.37611]
[1777589084334,28.26,76268.27,0.6,0.37229,0.00054,9.37611]
[1777589084436,28.26,76268.54,0.6,0.37243,0.00054,9.37727]
[1777589085875,28.25,76268.54,0.6,0.37242,0.00054,9.37724]
[1777589085975,28.25,76268.62,0.6,0.37246,0.00054,9.3776]
[1777589089033,28.25,76268.62,0.6,0.37246,0.00054,9.37754]
[1777589089051,28.25,76268.34,0.6,0.3723,0.00054,9.37626]
[1777589091554,28.25,76268.34,0.6,0.3723,0.00054,9.37623]
[1777589091628,28.25,76268.34,0.6,0.3723,0.00054,9.37623]
[1777589092277,28.25,76268.16,0.6,0.3722,0.00054,9.37537]
[1777589092577,28.25,76268.16,0.6,0.3722,0.00054,9.37537]
[1777589093281,28.25,76275.27,0.6,0.37605,0.00054,9.40689]
[1777589094288,28.25,76281.51,0.6,0.37944,0.00054,9.43381]
[1777589095297,28.25,76284.23,0.6,0.38091,0.00054,9.44532]
[1777589096518,28.25,76284.23,0.6,0.38091,0.00054,9.44532]
[1777589096620,28.25,76283.53,0.6,0.38053,0.00054,9.44236]
[1777589101627,28.25,76283.35,0.6,0.38043,0.00054,9.44157]
[1777589103238,28.25,76283.18,0.6,0.38034,0.00054,9.44085]
[1777589103431,28.25,76280.7,0.6,0.37899,0.00054,9.43029]
[1777589104303,28.25,76280.7,0.6,0.37899,0.00054,9.43029]
[1777589104462,28.25,76276.06,0.6,0.37646,0.00054,9.41024]
[1777589104768,28.25,76276.06,0.6,0.37646,0.00054,9.41024]
[1777589105364,28.25,76275.73,0.6,0.37628,0.00054,9.40878]
[1777589106412,28.25,76275.73,0.6,0.37628,0.00054,9.40878]
[1777589106475,28.25,76271.05,0.6,0.37375,0.00054,9.38817]
[1777589107145,28.25,76271.05,0.6,0.37375,0.00054,9.38817]
[1777589107379,28.25,76271.05,0.6,0.37374,0.00054,9.38816]
[1777589112414,28.25,76269.05,0.6,0.37266,0.00054,9.37925]
[1777589112891,28.25,76269.05,0.6,0.37266,0.00054,9.37925]
[1777589113421,28.25,76269.04,0.6,0.37266,0.00054,9.3792]
[1777589119705,28.25,76268.61,0.6,0.37243,0.00054,9.37728]
[1777589125506,28.25,76268.39,0.6,0.37231,0.00054,9.37631]
[1777589126827,28.25,76268.16,0.6,0.37218,0.00054,9.37528]
[1777589126844,28.25,76268.16,0.6,0.37218,0.00054,9.37528]
[1777589127343,28.25,76267.94,0.6,0.37207,0.00054,9.3743]
[1777589130321,28.25,76267.94,0.6,0.37207,0.00054,9.3743]
[1777589130353,28.25,76267.94,0.6,0.37207,0.00054,9.3743]
[1777589130541,28.25,76267.65,0.6,0.37191,0.00054,9.373]
[1777589130973,28.25,76267.65,0.6,0.37191,0.00054,9.373]
[1777589130993,28.25,76267.65,0.6,0.37191,0.00054,9.373]
[1777589131551,28.25,76267.61,0.6,0.37178,0.00054,9.36345]
[1777589131678,28.25,76267.61,0.6,0.37178,0.00054,9.36345]
[1777589131703,28.25,76267.61,0.6,0.37178,0.00054,9.36345]
[1777589132533,28.25,76267.61,0.6,0.37178,0.00054,9.36345]
[1777589132549,28.25,76267.61,0.6,0.37178,0.00054,9.36345]
[1777589133106,28.25,76266.91,0.6,0.3714,0.00054,9.3603]
[1777589133131,28.25,76266.91,0.6,0.3714,0.00054,9.3603]
[1777589133563,28.25,76266.89,0.6,0.37139,0.00054,9.36022]
[1777589133687,28.25,76266.89,0.6,0.37139,0.00054,9.36022]
[1777589134570,28.25,76266.86,0.6,0.37137,0.00054,9.36006]
[1777589135547,28.25,76266.86,0.6,0.37137,0.00054,9.36006]
[1777589135576,28.25,76265.83,0.6,0.37081,0.00054,9.35538]
[1777589136694,28.25,76265.29,0.6,0.37052,0.00054,9.35293]
[1777589137369,28.25,76265.29,0.6,0.37052,0.00054,9.35293]
[1777589140230,28.25,76263.48,0.6,0.36953,0.00054,9.34462]
[1777589140331,28.24,76263.2,0.6,0.36938,0.00054,9.34331]
[1777589143976,28.24,76263.43,0.6,0.3695,0.00054,9.34432]
[1777589144049,28.24,76263.4,0.6,0.36948,0.00054,9.34417]
[1777589150370,28.24,76264.33,0.6,0.36996,0.00054,9.34822]
[1777589154161,28.23,76264.34,0.6,0.36995,0.00054,9.34813]
[1777589154262,28.23,76264.18,0.6,0.36986,0.00054,9.34738]
[1777589156381,28.23,76264.22,0.6,0.36988,0.00054,9.34756]
[1777589156483,28.23,76264.13,0.6,0.36983,0.00054,9.34713]
[1777589162532,28.23,76263.68,0.6,0.36958,0.00054,9.34503]
[1777589168812,28.23,76265.19,0.6,0.37041,0.00054,9.352]
[1777589173845,28.24,76265.45,0.6,0.37055,0.00054,9.35325]
[1777589178879,28.24,76263.67,0.6,0.3696,0.00054,9.34522]
[1777589183915,28.24,76262.85,0.6,0.36917,0.00054,9.34152]
[1777589189039,28.24,76263.38,0.6,0.36945,0.00054,9.34391]
[1777589189054,28.24,76258.41,0.6,0.36677,0.00054,9.32094]
[1777589190034,28.24,76258.41,0.6,0.36677,0.00054,9.32094]
[1777589190064,28.24,76255.78,0.6,0.36535,0.00054,9.30862]
[1777589191975,28.24,76255.9,0.6,0.3653,0.00054,9.29976]
[1777589192075,28.24,76256.18,0.6,0.36545,0.00054,9.30112]
[1777589195631,28.24,76256.18,0.6,0.36545,0.00054,9.30112]
[1777589196000,28.24,76256.61,0.6,0.36569,0.00054,9.30319]
[1777589201038,28.24,76257.95,0.6,0.36642,0.00054,9.30952]
[1777589207080,28.24,76258.6,0.6,0.36677,0.00054,9.31259]
[1777589213122,28.24,76259.7,0.6,0.36737,0.00054,9.31772]
[1777589218157,28.24,76259.27,0.6,0.36714,0.00054,9.31573]
[1777589220067,28.24,76259.77,0.6,0.36741,0.00054,9.31806]
[1777589220171,28.24,76259.28,0.6,0.36714,0.00054,9.31578]
[1777589225206,28.24,76259.45,0.6,0.36724,0.00054,9.31659]
[1777589226017,28.24,76259.45,0.6,0.36724,0.00054,9.31659]
[1777589226213,28.24,76257.78,0.6,0.36634,0.00054,9.30881]
[1777589229369,28.24,76255.85,0.6,0.36529,0.00054,9.29968]
[1777589232687,28.24,76256.51,0.6,0.36562,0.00054,9.30258]
[1777589233262,28.24,76257.01,0.6,0.36589,0.00054,9.30491]
[1777589235276,28.24,76259.64,0.6,0.3673,0.00054,9.31714]
[1777589240310,28.24,76260.58,0.6,0.36781,0.00054,9.32149]
[1777589245403,28.24,76260.39,0.6,0.3677,0.00054,9.32061]
[1777589245449,28.24,76260.44,0.6,0.36773,0.00054,9.32084]
[1777589251389,28.23,76259.97,0.6,0.36735,0.00054,9.30914]
[1777589256425,28.23,76260.73,0.6,0.36774,0.00054,9.31252]
[1777589261459,28.23,76260.36,0.6,0.36752,0.00054,9.31066]
[1777589266494,28.22,76260.56,0.6,0.36761,0.00054,9.31144]
[1777589267717,28.22,76260.56,0.6,0.36761,0.00054,9.31144]
[1777589267958,28.22,76260.61,0.6,0.36763,0.00054,9.31161]
[1777589273129,28.21,76260.06,0.6,0.3673,0.00054,9.30875]
[1777589273543,28.21,76259.96,0.6,0.36724,0.00054,9.30823]
[1777589279585,28.2,76259.65,0.6,0.36703,0.00054,9.30645]
[1777589283477,28.2,76257.27,0.6,0.36572,0.00054,9.29514]
[1777589283686,28.2,76254.81,0.6,0.36439,0.00054,9.28348]
[1777589283985,28.2,76254.81,0.6,0.36439,0.00054,9.28348]
[1777589284621,28.2,76254.81,0.6,0.36438,0.00054,9.28343]
[1777589286688,28.19,76252.19,0.6,0.36296,0.00054,9.27086]
[1777589287735,28.19,76252.19,0.6,0.36296,0.00054,9.27086]
[1777589288159,28.19,76252.19,0.6,0.36296,0.00054,9.27082]
[1777589288582,28.19,76252.19,0.6,0.36296,0.00054,9.27082]
[1777589288592,28.19,76252.19,0.6,0.36296,0.00054,9.27082]
[1777589288684,28.19,76247.2,0.6,0.36027,0.00054,9.24669]
[1777589293758,28.19,76247.84,0.6,0.3606,0.00054,9.2497]
[1777589297747,28.19,76248.68,0.6,0.36105,0.00054,9.25371]
[1777589298719,28.19,76248.92,0.6,0.36117,0.00054,9.25482]
[1777589299766,28.19,76248.93,0.6,0.36117,0.00054,9.25485]
[1777589300734,28.19,76248.88,0.6,0.36114,0.00054,9.25458]
[1777589306600,28.18,76246.7,0.6,0.35996,0.00054,9.24386]
[1777589309899,28.18,76246.94,0.6,0.36008,0.00054,9.245]
[1777589309904,28.18,76248.98,0.6,0.36118,0.00054,9.2549]
[1777589315781,28.18,76250.95,0.6,0.3621,0.00054,9.25482]
[1777589320045,28.18,76251.89,0.6,0.36259,0.00054,9.25922]
[1777589320146,28.17,76251.79,0.6,0.36254,0.00054,9.25871]
[1777589324468,28.17,76251.21,0.6,0.36221,0.00054,9.25582]
[1777589324570,28.17,76252.1,0.6,0.36269,0.00054,9.26004]
[1777589326432,28.17,76253.72,0.6,0.36356,0.00054,9.26779]
[1777589326533,28.17,76254.58,0.6,0.36402,0.00054,9.27182]
[1777589329102,28.17,76254.14,0.6,0.36377,0.00054,9.26969]
[1777589330181,28.17,76254.89,0.6,0.36417,0.00054,9.27322]
[1777589334238,28.16,76255.82,0.6,0.36466,0.00054,9.27748]
[1777589334333,28.16,76255.12,0.6,0.36428,0.00054,9.27411]
[1777589340029,28.16,76255.0,0.6,0.36418,0.00054,9.2733]
[1777589344924,28.15,76254.22,0.6,0.36374,0.00054,9.2694]
[1777589345789,28.15,76255.54,0.6,0.36445,0.00054,9.27565]
[1777589346361,28.15,76259.56,0.6,0.36662,0.00054,9.29459]
[1777589347120,28.15,76259.56,0.6,0.36662,0.00054,9.29459]
[1777589347342,28.15,76259.17,0.6,0.36641,0.00054,9.29273]
[1777589352545,28.14,76260.07,0.6,0.36686,0.00054,9.29669]
[1777589358330,28.14,76260.18,0.6,0.36689,0.00054,9.29694]
[1777589363680,28.13,76260.75,0.6,0.36717,0.00054,9.29934]
[1777589363708,28.13,76263.47,0.6,0.36864,0.00054,9.31192]
[1777589364037,28.13,76263.47,0.6,0.36864,0.00054,9.31192]
[1777589364174,28.13,76263.47,0.6,0.36864,0.00054,9.31192]
[1777589365716,28.13,76263.47,0.6,0.36864,0.00054,9.31192]
[1777589366784,28.13,76263.73,0.6,0.36877,0.00054,9.31303]
[1777589371730,28.12,76262.36,0.6,0.36802,0.00054,9.30661]
[1777589371787,28.12,76262.53,0.6,0.36799,0.00054,9.29791]
[1777589374690,28.12,76262.53,0.6,0.36799,0.00054,9.29791]
[1777589374792,28.12,76262.88,0.6,0.36817,0.00054,9.29946]
[1777589375332,28.12,76262.88,0.6,0.36817,0.00054,9.29946]
[1777589375361,28.12,76262.69,0.6,0.36806,0.00054,9.29858]
[1777589376046,28.12,76262.69,0.6,0.36806,0.00054,9.29858]
[1777589376263,28.12,76262.69,0.6,0.36806,0.00054,9.29856]
[1777589377471,28.12,76262.69,0.6,0.36806,0.00054,9.29856]
[1777589377573,28.12,76262.71,0.6,0.36807,0.00054,9.2986]
[1777589380570,28.12,76262.76,0.6,0.36809,0.00054,9.29881]
[1777589380671,28.12,76264.51,0.6,0.36903,0.00054,9.30685]
[1777589381698,28.12,76264.51,0.6,0.36903,0.00054,9.30685]
[1777589381720,28.12,76264.89,0.6,0.36924,0.00054,9.30857]
[1777589383396,28.12,76265.13,0.6,0.36937,0.00054,9.30967]
[1777589383442,28.12,76265.13,0.6,0.36937,0.00054,9.30967]
[1777589383543,28.12,76266.65,0.6,0.3702,0.00054,9.31664]
[1777589384549,28.12,76266.65,0.6,0.3702,0.00054,9.31664]
[1777589384584,28.12,76266.65,0.6,0.3702,0.00054,9.31664]
[1777589384593,28.12,76266.65,0.6,0.3702,0.00054,9.31664]
[1777589384687,28.12,76266.65,0.6,0.3702,0.00054,9.31664]
[1777589384694,28.12,76268.91,0.6,0.37143,0.00054,9.32692]
[1777589385567,28.12,76272.87,0.6,0.37359,0.00055,9.34476]
[1777589386344,28.12,76272.87,0.6,0.37359,0.00055,9.34476]
[1777589386438,28.12,76275.92,0.6,0.37525,0.00055,9.3583]
[1777589387120,28.12,76275.92,0.6,0.37525,0.00055,9.3583]
[1777589387342,28.12,76275.92,0.6,0.37526,0.00055,9.3583]
[1777589392378,28.11,76276.03,0.6,0.3753,0.00055,9.35864]
[1777589397413,28.11,76277.37,0.6,0.37603,0.00055,9.36452]
[1777589402452,28.11,76277.1,0.6,0.37588,0.00055,9.36331]
[1777589402510,28.11,76276.57,0.6,0.37559,0.00055,9.36097]
[1777589407553,28.11,76276.87,0.6,0.37575,0.00055,9.36228]
[1777589412469,28.11,76276.81,0.6,0.37571,0.00055,9.362]
[1777589412570,28.11,76276.88,0.6,0.37575,0.00055,9.3623]
[1777589417589,28.11,76277.16,0.6,0.3759,0.00055,9.36352]
[1777589420508,28.11,76276.76,0.6,0.37568,0.00055,9.36174]
[1777589420759,28.11,76278.15,0.6,0.37644,0.00055,9.36783]
[1777589421938,28.11,76278.15,0.6,0.37644,0.00055,9.36782]
[1777589422001,28.11,76278.15,0.6,0.37644,0.00055,9.36782]
[1777589422032,28.11,76278.15,0.6,0.37644,0.00055,9.36782]
[1777589422597,28.11,76279.74,0.6,0.37731,0.00055,9.37478]
[1777589423600,28.11,76285.31,0.6,0.38037,0.00055,9.39874]
[1777589424608,28.11,76288.57,0.6,0.38216,0.00055,9.41249]
[1777589429641,28.11,76289.07,0.6,0.38243,0.00055,9.41455]
[1777589430752,28.11,76289.07,0.6,0.38243,0.00055,9.41455]
[1777589430754,28.11,76291.81,0.6,0.38394,0.00055,9.42593]
[1777589431590,28.11,76291.81,0.6,0.38394,0.00055,9.42593]
[1777589431661,28.11,76291.81,0.6,0.38383,0.00055,9.41658]
[1777589432663,28.11,76294.5,0.6,0.38531,0.00055,9.42766]
[1777589433675,28.11,76299.43,0.6,0.38804,0.00055,9.44763]
[1777589437707,28.11,76301.41,0.6,0.38913,0.00055,9.45548]
[1777589437720,28.11,76301.41,0.6,0.38913,0.00055,9.45548]
[1777589437799,28.11,76301.44,0.6,0.38915,0.00055,9.45559]
[1777589442891,28.11,76302.81,0.6,0.3899,0.00055,9.46096]
[1777589444268,28.11,76304.56,0.6,0.39087,0.00055,9.46782]
[1777589444297,28.11,76304.56,0.6,0.39087,0.00055,9.46782]
[1777589444746,28.11,76311.41,0.6,0.39467,0.00056,9.49417]
[1777589446760,28.1,76307.73,0.6,0.39262,0.00055,9.48008]
[1777589448784,28.1,76305.28,0.6,0.39125,0.00055,9.47054]
[1777589451357,28.1,76304.88,0.6,0.39102,0.00055,9.46894]
[1777589451796,28.1,76304.7,0.6,0.39092,0.00055,9.46822]
[1777589454816,28.1,76302.06,0.6,0.38945,0.00055,9.4578]
[1777589459851,28.1,76302.26,0.6,0.38956,0.00055,9.45856]
[1777589464886,28.1,76301.9,0.6,0.38936,0.00055,9.45712]
[1777589469920,28.1,76299.87,0.6,0.38824,0.00055,9.44904]
[1777589470739,28.1,76297.36,0.6,0.38685,0.00055,9.43896]
[1777589473137,28.1,76297.38,0.6,0.38686,0.00055,9.43904]
[1777589473417,28.1,76299.2,0.6,0.38787,0.00055,9.44638]
[1777589474227,28.1,76299.2,0.6,0.38787,0.00055,9.44638]
[1777589474435,28.1,76303.13,0.6,0.39005,0.00055,9.46203]
[1777589479990,28.1,76304.87,0.6,0.39102,0.00055,9.46888]
[1777589482513,28.1,76305.05,0.6,0.39112,0.00055,9.46959]
[1777589482551,28.1,76305.05,0.6,0.39112,0.00055,9.46959]
[1777589482568,28.1,76305.05,0.6,0.39112,0.00055,9.46959]
[1777589483839,28.1,76310.58,0.6,0.39419,0.00056,9.49095]
[1777589484905,28.1,76315.74,0.6,0.39706,0.00056,9.51032]
[1777589489908,28.1,76316.41,0.6,0.39744,0.00056,9.5128]
[1777589494161,28.1,76318.27,0.6,0.39838,0.00056,9.51036]
[1777589494177,28.1,76318.27,0.6,0.39838,0.00056,9.51036]
[1777589494293,28.1,76318.34,0.6,0.39841,0.00056,9.51061]
[1777589495214,28.1,76318.34,0.6,0.39841,0.00056,9.51061]
[1777589495228,28.1,76318.34,0.6,0.39841,0.00056,9.51061]
[1777589495426,28.1,76319.55,0.6,0.39909,0.00056,9.51504]
[1777589501141,28.11,76321.05,0.6,0.39994,0.00056,9.52054]
[1777589506175,28.11,76321.51,0.6,0.4002,0.00056,9.52223]
[1777589511054,28.11,76322.28,0.6,0.40063,0.00056,9.52502]
[1777589511604,28.11,76321.01,0.6,0.39992,0.00056,9.52045]
[1777589512781,28.11,76312.8,0.6,0.39535,0.00056,9.49017]
[1777589514232,28.11,76304.01,0.6,0.39047,0.00055,9.45639]
[1777589515185,28.11,76304.01,0.6,0.39047,0.00055,9.45639]
[1777589515228,28.11,76304.01,0.6,0.39047,0.00055,9.45639]
[1777589515799,28.11,76304.01,0.6,0.39047,0.00055,9.45639]
[1777589515830,28.11,76304.01,0.6,0.39047,0.00055,9.45639]
[1777589515876,28.11,76302.76,0.6,0.38978,0.00055,9.45149]
[1777589516830,28.11,76302.76,0.6,0.38978,0.00055,9.45149]
[1777589516879,28.11,76302.89,0.6,0.38985,0.00055,9.45201]
[1777589522130,28.11,76304.86,0.6,0.39094,0.00055,9.45976]
[1777589527858,28.11,76304.69,0.6,0.39085,0.00055,9.45912]
[1777589532966,28.11,76303.47,0.6,0.39018,0.00055,9.45437]
[1777589536163,28.11,76303.04,0.6,0.38995,0.00055,9.45271]
[1777589536386,28.11,76302.87,0.6,0.38985,0.00055,9.45204]
[1777589541422,28.11,76302.84,0.6,0.38984,0.00055,9.45197]
[1777589546457,28.12,76302.13,0.6,0.38946,0.00055,9.44921]
[1777589547464,28.12,76298.83,0.6,0.38763,0.00055,9.43607]
[1777589553505,28.12,76297.6,0.6,0.38687,0.00055,9.4219]
[1777589558541,28.12,76297.93,0.6,0.38706,0.00055,9.42333]
[1777589563578,28.13,76296.66,0.6,0.38637,0.00055,9.41829]
[1777589568644,28.13,76295.51,0.6,0.38575,0.00055,9.4137]
[1777589574653,28.13,76295.65,0.6,0.38583,0.00055,9.4143]
[1777589579691,28.13,76294.85,0.6,0.38538,0.00055,9.41099]
[1777589584725,28.13,76295.8,0.6,0.3859,0.00055,9.41482]
[1777589589759,28.13,76296.57,0.6,0.38632,0.00055,9.41793]
[1777589594795,28.13,76299.55,0.6,0.38797,0.00055,9.42991]
[1777589595377,28.13,76299.55,0.6,0.38797,0.00055,9.42991]
[1777589595803,28.13,76299.55,0.6,0.38797,0.00055,9.42991]
[1777589596000,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589596086,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589596128,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589596204,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589596896,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589597049,28.13,76279.61,0.6,0.37698,0.00055,9.34659]
[1777589596903,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589597185,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589597417,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589597589,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589597686,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589598009,28.12,76260.94,0.6,0.36677,0.00054,9.26218]
[1777589597815,28.12,76261.01,0.6,0.3668,0.00054,9.26247]
[1777589598420,28.12,76261.01,0.6,0.3668,0.00054,9.26247]
[1777589598479,28.12,76261.01,0.6,0.3668,0.00054,9.26247]
[1777589598676,28.12,76261.01,0.6,0.3668,0.00054,9.26247]
[1777589598696,28.12,76261.01,0.6,0.3668,0.00054,9.26247]
[1777589598823,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599206,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599222,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599706,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599905,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599955,28.12,76260.18,0.6,0.36635,0.00054,9.2586]
[1777589599934,28.12,76246.55,0.6,0.35897,0.00054,9.1931]
[1777589600913,28.12,76246.55,0.6,0.35897,0.00054,9.1931]
[1777589600943,28.13,76247.07,0.6,0.35925,0.00054,9.19572]
[1777589605675,28.13,76247.62,0.6,0.35958,0.00054,9.19868]
[1777589605874,28.13,76247.93,0.6,0.35976,0.00054,9.20027]
[1777589607937,28.14,76247.42,0.6,0.35949,0.00054,9.19783]
[1777589607973,28.14,76248.44,0.6,0.36005,0.00054,9.20289]
[1777589608184,28.14,76248.44,0.6,0.36005,0.00054,9.20289]
[1777589608895,28.14,76248.44,0.6,0.36004,0.00054,9.20288]
[1777589609936,28.14,76248.44,0.6,0.36004,0.00054,9.20288]
[1777589610005,28.14,76236.35,0.6,0.35353,0.00054,9.14259]
[1777589610775,28.14,76236.35,0.6,0.35353,0.00054,9.14259]
[1777589610909,28.14,76236.35,0.6,0.35353,0.00054,9.14263]
[1777589612099,28.14,76236.33,0.6,0.35339,0.00054,9.13299]
[1777589612803,28.14,76236.33,0.6,0.35339,0.00054,9.13299]
[1777589614801,28.14,76236.99,0.6,0.35376,0.00054,9.13642]
[1777589615041,28.14,76230.67,0.6,0.35037,0.00054,9.10404]
[1777589617026,28.14,76228.63,0.6,0.34928,0.00054,9.09346]
[1777589622036,28.14,76226.63,0.6,0.34822,0.00053,9.08313]
[1777589624358,28.15,76226.69,0.6,0.34827,0.00053,9.08359]
[1777589624380,28.15,76226.69,0.6,0.34827,0.00053,9.08359]
[1777589624625,28.15,76226.69,0.6,0.34827,0.00053,9.08359]
[1777589624628,28.15,76226.69,0.6,0.34827,0.00053,9.08359]
[1777589624654,28.15,76226.69,0.6,0.34827,0.00053,9.08359]
[1777589625010,28.15,76219.7,0.6,0.34454,0.00053,9.04659]
[1777589626321,28.15,76218.45,0.6,0.34388,0.00053,9.03991]
[1777589626347,28.15,76218.45,0.6,0.34388,0.00053,9.03991]
[1777589627022,28.15,76216.57,0.6,0.34289,0.00053,9.02985]
[1777589627132,28.15,76216.57,0.6,0.34289,0.00053,9.02985]
[1777589627166,28.15,76216.57,0.6,0.34289,0.00053,9.02985]
[1777589628028,28.15,76216.54,0.6,0.34288,0.00053,9.02976]
[1777589628328,28.15,76216.54,0.6,0.34288,0.00053,9.02976]
[1777589628345,28.15,76216.54,0.6,0.34288,0.00053,9.02976]
[1777589629034,28.15,76217.61,0.6,0.34345,0.00053,9.03556]
[1777589633475,28.15,76219.88,0.6,0.34468,0.00053,9.04794]
[1777589634070,28.15,76220.44,0.6,0.34498,0.00053,9.05099]
[1777589635033,28.15,76220.44,0.6,0.34498,0.00053,9.05099]
[1777589635085,28.16,76222.42,0.6,0.34604,0.00053,9.06158]
[1777589640112,28.16,76222.37,0.6,0.34604,0.00053,9.06154]
[1777589645147,28.16,76221.78,0.6,0.34575,0.00053,9.05863]
[1777589650182,28.17,76221.06,0.6,0.34539,0.00053,9.05504]
[1777589655767,28.17,76222.14,0.6,0.34598,0.00053,9.06096]
[1777589656425,28.17,76222.2,0.6,0.34602,0.00053,9.06136]
[1777589656445,28.17,76222.2,0.6,0.34602,0.00053,9.06136]
[1777589656526,28.17,76221.91,0.6,0.34587,0.00053,9.05983]
[1777589658519,28.18,76221.91,0.6,0.34587,0.00053,9.05987]
[1777589658533,28.18,76221.91,0.6,0.34587,0.00053,9.05987]
[1777589658931,28.18,76221.62,0.6,0.34573,0.00053,9.05842]
[1777589665961,28.18,76221.89,0.6,0.34589,0.00053,9.06003]
[1777589667515,28.18,76225.0,0.6,0.34756,0.00053,9.07663]
[1777589673343,28.19,76224.53,0.6,0.3472,0.00053,9.06472]
[1777589679768,28.19,76224.9,0.6,0.34741,0.00053,9.06684]
[1777589685191,28.19,76225.31,0.6,0.34765,0.00053,9.06918]
[1777589691471,28.2,76221.44,0.6,0.3456,0.00053,9.04887]
[1777589696506,28.2,76221.33,0.6,0.34555,0.00053,9.04833]
[1777589698424,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589698462,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589698478,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589698521,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589698913,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589698943,28.2,76221.3,0.6,0.34553,0.00053,9.04818]
[1777589699044,28.2,76219.7,0.6,0.34468,0.00053,9.03967]
[1777589699475,28.2,76219.7,0.6,0.34468,0.00053,9.03967]
[1777589699517,28.2,76219.7,0.6,0.34468,0.00053,9.03967]
[1777589699570,28.2,76218.36,0.6,0.34397,0.00053,9.0325]
[1777589700600,28.2,76218.36,0.6,0.34397,0.00053,9.0325]
[1777589700634,28.2,76218.36,0.6,0.34397,0.00053,9.0325]
[1777589700642,28.2,76218.36,0.6,0.34397,0.00053,9.0325]
[1777589701096,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701378,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701413,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701482,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701506,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701536,28.2,76218.24,0.6,0.34391,0.00053,9.03188]
[1777589701575,28.2,76218.21,0.6,0.34389,0.00053,9.03172]
[1777589703507,28.2,76218.31,0.6,0.34394,0.00053,9.03227]
[1777589703538,28.2,76218.31,0.6,0.34394,0.00053,9.03227]
[1777589703608,28.2,76220.97,0.6,0.34537,0.00053,9.04653]
[1777589705544,28.2,76220.97,0.6,0.34537,0.00053,9.04659]
[1777589706127,28.2,76221.95,0.6,0.3459,0.00053,9.05189]
[1777589711138,28.21,76221.41,0.6,0.34563,0.00053,9.0492]
[1777589711615,28.21,76221.18,0.6,0.34552,0.00053,9.04802]
[1777589711622,28.21,76221.18,0.6,0.34552,0.00053,9.04802]
[1777589711634,28.21,76221.18,0.6,0.34552,0.00053,9.04802]
[1777589714069,28.21,76220.87,0.6,0.34536,0.00053,9.04642]
[1777589714086,28.21,76220.87,0.6,0.34536,0.00053,9.04642]
[1777589714127,28.21,76220.22,0.6,0.34501,0.00053,9.04296]
[1777589719667,28.21,76219.78,0.6,0.34478,0.00053,9.04066]
[1777589724703,28.21,76220.58,0.6,0.34521,0.00053,9.04495]
[1777589729738,28.21,76220.71,0.6,0.34528,0.00053,9.04566]
[1777589734525,28.21,76221.56,0.6,0.3456,0.00053,9.04054]
[1777589734561,28.21,76221.56,0.6,0.3456,0.00053,9.04054]
[1777589734992,28.21,76221.35,0.6,0.34548,0.00053,9.03943]
[1777589740959,28.21,76220.01,0.6,0.34477,0.00053,9.03232]
[1777589740988,28.21,76220.01,0.6,0.34477,0.00053,9.03232]
[1777589741150,28.21,76221.03,0.6,0.34532,0.00053,9.03777]
[1777589742959,28.21,76221.02,0.6,0.34531,0.00053,9.03772]
[1777589743000,28.21,76221.02,0.6,0.34531,0.00053,9.03772]
[1777589743007,28.21,76221.02,0.6,0.34531,0.00053,9.03772]
[1777589743042,28.21,76221.06,0.6,0.34534,0.00053,9.03794]
[1777589743712,28.21,76221.06,0.6,0.34534,0.00053,9.03794]
[1777589743750,28.21,76221.06,0.6,0.34534,0.00053,9.03794]
[1777589743851,28.21,76220.53,0.6,0.34505,0.00053,9.03512]
[1777589748872,28.21,76220.46,0.6,0.34502,0.00053,9.03478]
[1777589754913,28.21,76220.25,0.6,0.34491,0.00053,9.0337]
[1777589759949,28.21,76222.12,0.6,0.34591,0.00053,9.04365]
[1777589763584,28.21,76222.3,0.6,0.346,0.00053,9.0446]
[1777589763613,28.21,76222.3,0.6,0.346,0.00053,9.0446]
[1777589763621,28.21,76222.3,0.6,0.346,0.00053,9.0446]
[1777589764202,28.21,76222.3,0.6,0.346,0.00053,9.0446]
[1777589764215,28.21,76212.19,0.6,0.34063,0.00053,8.99022]
[1777589765061,28.21,76212.19,0.6,0.34063,0.00053,8.99022]
[1777589765071,28.21,76212.19,0.6,0.34063,0.00053,8.99022]
[1777589765105,28.21,76212.19,0.6,0.34063,0.00053,8.99022]
[1777589765160,28.21,76213.62,0.6,0.34139,0.00053,8.998]
[1777589765864,28.21,76213.62,0.6,0.34139,0.00053,8.998]
[1777589765871,28.21,76213.62,0.6,0.34139,0.00053,8.998]
[1777589765907,28.21,76213.62,0.6,0.34139,0.00053,8.998]
[1777589766045,28.21,76213.52,0.6,0.34133,0.00053,8.99748]
[1777589766413,28.21,76213.52,0.6,0.34133,0.00053,8.99748]
[1777589767207,28.21,76213.46,0.6,0.3413,0.00053,8.99716]
[1777589768420,28.21,76213.2,0.6,0.34117,0.00053,8.99577]
[1777589768431,28.21,76213.2,0.6,0.34117,0.00053,8.99577]
[1777589770391,28.21,76213.2,0.6,0.34117,0.00053,8.9958]
[1777589770400,28.21,76213.2,0.6,0.34117,0.00053,8.9958]
[1777589772422,28.21,76213.01,0.6,0.34107,0.00053,8.9948]
[1777589772433,28.21,76213.01,0.6,0.34107,0.00053,8.9948]
[1777589773738,28.21,76212.64,0.6,0.34088,0.00053,8.9928]
[1777589773747,28.21,76212.64,0.6,0.34088,0.00053,8.9928]
[1777589773773,28.21,76212.64,0.6,0.34088,0.00053,8.9928]
[1777589773804,28.21,76212.64,0.6,0.34088,0.00053,8.9928]
[1777589774047,28.22,76212.64,0.6,0.34088,0.00053,8.99282]
[1777589774438,28.22,76212.64,0.6,0.34088,0.00053,8.99282]
[1777589774458,28.22,76212.64,0.6,0.34088,0.00053,8.99282]
[1777589775054,28.22,76212.65,0.6,0.34089,0.00053,8.99289]
[1777589776479,28.22,76211.96,0.6,0.34052,0.00053,8.98914]
[1777589777050,28.22,76211.96,0.6,0.34052,0.00053,8.98914]
[1777589777134,28.22,76212.11,0.6,0.34061,0.00053,8.98999]
[1777589780863,28.22,76213.28,0.6,0.34123,0.00053,8.99642]
[1777589781049,28.22,76213.28,0.6,0.34123,0.00053,8.99642]
[1777589781093,28.22,76213.28,0.6,0.34123,0.00053,8.99642]
[1777589781183,28.22,76213.28,0.6,0.34123,0.00053,8.99642]
[1777589781218,28.22,76213.28,0.6,0.34123,0.00053,8.99642]
[1777589781216,28.22,76213.24,0.6,0.34121,0.00053,8.99622]
[1777589782575,28.22,76215.5,0.6,0.34242,0.00053,9.0085]
[1777589782600,28.22,76215.5,0.6,0.34242,0.00053,9.0085]
[1777589782804,28.22,76215.5,0.6,0.34242,0.00053,9.0085]
[1777589782818,28.22,76215.5,0.6,0.34242,0.00053,9.0085]
[1777589783150,28.22,76216.94,0.6,0.34318,0.00053,9.0163]
[1777589783972,28.22,76216.94,0.6,0.34318,0.00053,9.0163]
[1777589783980,28.22,76216.94,0.6,0.34318,0.00053,9.0163]
[1777589783985,28.22,76216.94,0.6,0.34318,0.00053,9.0163]
[1777589784029,28.22,76216.94,0.6,0.34318,0.00053,9.0163]
[1777589784204,28.22,76217.01,0.6,0.34322,0.00053,9.0167]
[1777589784593,28.22,76217.01,0.6,0.34322,0.00053,9.0167]
[1777589784629,28.22,76217.01,0.6,0.34322,0.00053,9.0167]
[1777589785202,28.22,76217.42,0.6,0.34344,0.00053,9.01893]
[1777589785414,28.22,76217.42,0.6,0.34344,0.00053,9.01893]
[1777589785425,28.22,76217.42,0.6,0.34344,0.00053,9.01893]
[1777589786059,28.22,76217.42,0.6,0.34344,0.00053,9.01893]
[1777589786216,28.22,76218.58,0.6,0.34406,0.00053,9.02517]
[1777589786626,28.22,76218.58,0.6,0.34406,0.00053,9.02517]
[1777589786631,28.22,76218.58,0.6,0.34406,0.00053,9.02517]
[1777589788652,28.22,76218.84,0.6,0.3442,0.00053,9.02659]
[1777589788672,28.22,76218.84,0.6,0.3442,0.00053,9.02659]
[1777589789152,28.22,76218.39,0.6,0.34397,0.00053,9.0242]
[1777589790696,28.22,76218.24,0.6,0.34389,0.00053,9.02341]
[1777589790729,28.22,76218.24,0.6,0.34389,0.00053,9.02341]
[1777589790797,28.22,76218.2,0.6,0.34387,0.00053,9.02319]
[1777589792732,28.22,76217.7,0.6,0.34346,0.00053,9.01087]
[1777589793185,28.22,76213.62,0.6,0.3413,0.00053,8.98884]
[1777589793637,28.22,76213.62,0.6,0.3413,0.00053,8.98884]
[1777589793668,28.22,76213.62,0.6,0.3413,0.00053,8.98884]
[1777589793682,28.22,76213.62,0.6,0.3413,0.00053,8.98884]
[1777589793721,28.22,76213.62,0.6,0.3413,0.00053,8.98884]
[1777589794188,28.22,76213.62,0.6,0.3413,0.00053,8.98887]
[1777589794779,28.22,76213.62,0.6,0.3413,0.00053,8.98887]
[1777589794810,28.22,76213.62,0.6,0.3413,0.00053,8.98887]
[1777589795194,28.22,76211.58,0.6,0.34022,0.00053,8.97779]
[1777589795307,28.22,76211.58,0.6,0.34022,0.00053,8.97779]
[1777589795320,28.22,76211.58,0.6,0.34022,0.00053,8.97779]
[1777589795352,28.22,76211.58,0.6,0.34022,0.00053,8.97779]
[1777589796200,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796706,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796735,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796744,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796750,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796790,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796806,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589796851,28.22,76211.55,0.6,0.34021,0.00053,8.97767]
[1777589797208,28.22,76212.23,0.6,0.34058,0.00053,8.98143]
[1777589797983,28.22,76212.23,0.6,0.34058,0.00053,8.98143]
[1777589798847,28.23,76211.19,0.6,0.34003,0.00053,8.97579]
[1777589799222,28.23,76210.97,0.6,0.33992,0.00053,8.97463]
[1777589800328,28.23,76211.78,0.6,0.34035,0.00053,8.97911]
[1777589800350,28.23,76211.78,0.6,0.34035,0.00053,8.97911]
[1777589801116,28.23,76211.78,0.6,0.34035,0.00053,8.97911]
[1777589801141,28.23,76211.78,0.6,0.34035,0.00053,8.97911]
[1777589807536,28.23,76210.93,0.6,0.33993,0.00053,8.97474]
[1777589812637,28.24,76209.84,0.6,0.33937,0.00053,8.96901]
[1777589820004,28.24,76210.01,0.6,0.3395,0.00053,8.97032]
[1777589825404,28.25,76210.42,0.6,0.33975,0.00053,8.97292]
[1777589829245,28.25,76210.12,0.6,0.3396,0.00053,8.97138]
[1777589838495,28.26,76211.02,0.6,0.34013,0.00053,8.97678]
[1777589843892,28.26,76210.95,0.6,0.34011,0.00053,8.97657]
[1777589846261,28.27,76211.3,0.6,0.3403,0.00053,8.97857]
[1777589846282,28.27,76211.3,0.6,0.3403,0.00053,8.97857]
[1777589846552,28.27,76212.5,0.6,0.34095,0.00053,8.98519]
[1777589851003,28.27,76210.99,0.6,0.34016,0.00053,8.97707]
[1777589851047,28.27,76210.99,0.6,0.34016,0.00053,8.97707]
[1777589851272,28.27,76209.33,0.6,0.33915,0.00053,8.95836]
[1777589856623,28.28,76207.6,0.6,0.33826,0.00053,8.94913]
[1777589860651,28.28,76203.32,0.6,0.33602,0.00053,8.9256]
[1777589865685,28.28,76203.92,0.6,0.33635,0.00053,8.92913]
[1777589866512,28.28,76203.92,0.6,0.33635,0.00053,8.92913]
[1777589866550,28.28,76203.92,0.6,0.33635,0.00053,8.92913]
[1777589867081,28.28,76203.92,0.6,0.33635,0.00053,8.92913]
[1777589867098,28.28,76203.92,0.6,0.33635,0.00053,8.92913]
[1777589867137,28.28,76198.18,0.6,0.33334,0.00053,8.89701]
[1777589872735,28.29,76198.41,0.6,0.33349,0.00053,8.89861]
[1777589873895,28.29,76198.41,0.6,0.33349,0.00053,8.89861]
[1777589873930,28.29,76198.41,0.6,0.33349,0.00053,8.89861]
[1777589874028,28.29,76198.51,0.6,0.33355,0.00053,8.89929]
[1777589879783,28.3,76199.54,0.6,0.33412,0.00053,8.90537]
[1777589884821,28.3,76200.44,0.6,0.33462,0.00053,8.91068]
[1777589889856,28.3,76200.78,0.6,0.33482,0.00053,8.91282]
[1777589892211,28.31,76195.02,0.6,0.33181,0.00052,8.88042]
[1777589892981,28.31,76190.72,0.6,0.32956,0.00052,8.8558]
[1777589895235,28.31,76189.41,0.6,0.32889,0.00052,8.84841]
[1777589895322,28.31,76189.41,0.6,0.32889,0.00052,8.84841]
[1777589895329,28.31,76189.41,0.6,0.32889,0.00052,8.84841]
[1777589895364,28.31,76189.52,0.6,0.32896,0.00052,8.84914]
[1777589895421,28.31,76189.52,0.6,0.32896,0.00052,8.84914]
[1777589895889,28.31,76189.52,0.6,0.32896,0.00052,8.84914]
[1777589896343,28.31,76182.91,0.6,0.32551,0.00052,8.81065]
[1777589898284,28.31,76182.23,0.6,0.32516,0.00052,8.80666]
[1777589900219,28.31,76182.52,0.6,0.32531,0.00052,8.80842]
[1777589900229,28.31,76182.52,0.6,0.32531,0.00052,8.80842]
[1777589900301,28.31,76182.52,0.6,0.32531,0.00052,8.80842]
[1777589900318,28.31,76181.61,0.6,0.32484,0.00052,8.80312]
[1777589904420,28.31,76181.28,0.6,0.32467,0.00052,8.80116]
[1777589904962,28.31,76181.56,0.6,0.32482,0.00052,8.80284]
[1777589907756,28.31,76181.02,0.6,0.32455,0.00052,8.79972]
[1777589907983,28.31,76181.47,0.6,0.32478,0.00052,8.8024]
[1777589913025,28.32,76182.2,0.6,0.32502,0.00052,8.79704]
[1777589914509,28.32,76181.31,0.6,0.32456,0.00052,8.79183]
[1777589915326,28.32,76176.78,0.6,0.32222,0.00052,8.76502]
[1777589915669,28.32,76176.78,0.6,0.32222,0.00052,8.76502]
[1777589916284,28.32,76176.78,0.6,0.32222,0.00052,8.76502]
[1777589918427,28.32,76174.92,0.6,0.32127,0.00052,8.7541]
[1777589919363,28.32,76174.92,0.6,0.32127,0.00052,8.7541]
[1777589919266,28.32,76167.34,0.6,0.31736,0.00051,8.70837]
[1777589920199,28.32,76167.34,0.6,0.31736,0.00051,8.70837]
[1777589920229,28.32,76167.34,0.6,0.31736,0.00051,8.70837]
[1777589920281,28.32,76154.06,0.6,0.31055,0.00051,8.62624]
[1777589922379,28.32,76153.81,0.6,0.31043,0.00051,8.62473]
[1777589922392,28.32,76153.81,0.6,0.31043,0.00051,8.62473]
[1777589923092,28.32,76153.98,0.6,0.31053,0.00051,8.62591]
[1777589926745,28.33,76154.35,0.6,0.31073,0.00051,8.6284]
[1777589927118,28.33,76148.6,0.6,0.30781,0.00051,8.59219]
[1777589929134,28.33,76151.76,0.6,0.30943,0.00051,8.61236]
[1777589929590,28.33,76151.76,0.6,0.30943,0.00051,8.61236]
[1777589930258,28.33,76151.76,0.6,0.30943,0.00051,8.61236]
[1777589940213,28.34,76153.27,0.6,0.31026,0.00051,8.62262]
[1777589942096,28.34,76153.63,0.6,0.31045,0.00051,8.62494]
[1777589942224,28.34,76153.61,0.6,0.31044,0.00051,8.62487]
[1777589943303,28.34,76159.72,0.6,0.31358,0.00051,8.66308]
[1777589949273,28.35,76161.86,0.6,0.31471,0.00051,8.67679]
[1777589953301,28.35,76164.66,0.6,0.31617,0.00051,8.69425]
[1777589958381,28.36,76164.54,0.6,0.31613,0.00051,8.69375]
[1777589958527,28.36,76164.64,0.6,0.31619,0.00051,8.69442]
[1777589959343,28.36,76164.64,0.6,0.31619,0.00051,8.69448]
[1777589960349,28.36,76169.43,0.6,0.31866,0.00052,8.72368]
[1777589961470,28.36,76171.34,0.6,0.31965,0.00052,8.73524]
[1777589962363,28.36,76171.23,0.6,0.3196,0.00052,8.7346]
[1777589967399,28.36,76170.47,0.6,0.31921,0.00052,8.73014]
[1777589972433,28.36,76170.27,0.6,0.31896,0.00052,8.71917]
[1777589972546,28.36,76170.27,0.6,0.31896,0.00052,8.71917]
[1777589972568,28.36,76170.27,0.6,0.31896,0.00052,8.71917]
[1777589972597,28.36,76170.27,0.6,0.31896,0.00052,8.71917]
[1777589973050,28.36,76170.27,0.6,0.31896,0.00052,8.71917]
[1777589973441,28.36,76171.16,0.6,0.31943,0.00052,8.72463]
[1777589974325,28.36,76175.14,0.6,0.3215,0.00052,8.74859]
[1777589976016,28.37,76177.06,0.6,0.32249,0.00052,8.76008]
[1777589976028,28.37,76177.06,0.6,0.32249,0.00052,8.76008]
[1777589976032,28.37,76177.06,0.6,0.32249,0.00052,8.76008]
[1777589976066,28.37,76177.06,0.6,0.32249,0.00052,8.76008]
[1777589976168,28.37,76176.02,0.6,0.32196,0.00052,8.75395]
[1777589977438,28.37,76176.02,0.6,0.32196,0.00052,8.75395]
[1777589978378,28.37,76175.67,0.6,0.32179,0.00052,8.75198]
[1777589983409,28.37,76177.45,0.6,0.32273,0.00052,8.7628]
[1777589985543,28.37,76176.91,0.6,0.32247,0.00052,8.75975]
[1777589985551,28.37,76176.91,0.6,0.32247,0.00052,8.75975]
[1777589987568,28.38,76176.63,0.6,0.32233,0.00052,8.75819]
[1777589987578,28.38,76176.63,0.6,0.32233,0.00052,8.75819]
[1777589988064,28.38,76176.63,0.6,0.32233,0.00052,8.75819]
[1777589988118,28.38,76176.63,0.6,0.32233,0.00052,8.75819]
[1777589988170,28.38,76176.63,0.6,0.32234,0.00052,8.75825]
[1777589989444,28.38,76176.63,0.6,0.32234,0.00052,8.75825]
[1777589989553,28.38,76177.24,0.6,0.32266,0.00052,8.76192]
[1777589991322,28.38,76177.24,0.6,0.32266,0.00052,8.76192]
[1777589991376,28.38,76179.73,0.6,0.32396,0.00052,8.77675]
[1777589991891,28.38,76179.73,0.6,0.32396,0.00052,8.77675]
[1777589991992,28.38,76179.15,0.6,0.32365,0.00052,8.77333]
[1777589997610,28.38,76180.5,0.6,0.32438,0.00052,8.78152]
[1777589999711,28.38,76181.2,0.6,0.32474,0.00052,8.78561]
[1777590000072,28.38,76181.2,0.6,0.32474,0.00052,8.78561]
[1777590000739,28.38,76181.55,0.6,0.32491,0.00052,8.78762]
[1777590001352,28.38,76181.55,0.6,0.32491,0.00052,8.78762]
[1777590001461,28.38,76181.55,0.6,0.32491,0.00052,8.78762]
[1777590001423,28.38,76183.4,0.6,0.32588,0.00052,8.79848]
[1777590001824,28.38,76183.4,0.6,0.32588,0.00052,8.79848]
[1777590001862,28.38,76183.4,0.6,0.32588,0.00052,8.79848]
[1777590002020,28.38,76198.64,0.6,0.33384,0.00052,8.88586]
[1777590002608,28.38,76198.64,0.6,0.33384,0.00052,8.88586]
[1777590002648,28.38,76198.64,0.6,0.33384,0.00052,8.88586]
[1777590003352,28.38,76198.64,0.6,0.33384,0.00052,8.88586]
[1777590003371,28.38,76198.64,0.6,0.33384,0.00052,8.88586]
[1777590003454,28.38,76202.75,0.6,0.33601,0.00053,8.90895]
[1777590003805,28.38,76202.75,0.6,0.33601,0.00053,8.90895]
[1777590003815,28.38,76202.75,0.6,0.33601,0.00053,8.90895]
[1777590004036,28.38,76202.75,0.6,0.33601,0.00053,8.90895]
[1777590004105,28.38,76202.75,0.6,0.33601,0.00053,8.90895]
[1777590004184,28.38,76202.6,0.6,0.33593,0.00053,8.90812]
[1777590004892,28.38,76202.6,0.6,0.33593,0.00053,8.90812]
[1777590004948,28.38,76202.6,0.6,0.33593,0.00053,8.90812]
[1777590005447,28.38,76202.6,0.6,0.33593,0.00053,8.90812]
[1777590005460,28.38,76191.74,0.6,0.33023,0.00052,8.84682]
[1777590005499,28.38,76191.74,0.6,0.33023,0.00052,8.84682]
[1777590005649,28.38,76191.74,0.6,0.33023,0.00052,8.84682]
[1777590005775,28.38,76191.74,0.6,0.33023,0.00052,8.84682]
[1777590005818,28.38,76191.74,0.6,0.33023,0.00052,8.84682]
[1777590006359,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007227,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007262,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007269,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007272,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007276,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007294,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007323,28.38,76179.33,0.6,0.32376,0.00052,8.77454]
[1777590007417,28.38,76176.82,0.6,0.32245,0.00052,8.7596]
[1777590007811,28.38,76176.82,0.6,0.32245,0.00052,8.7596]
[1777590007876,28.38,76176.82,0.6,0.32245,0.00052,8.7596]
[1777590007904,28.38,76176.82,0.6,0.32245,0.00052,8.7596]
[1777590008395,28.38,76173.39,0.6,0.32068,0.00052,8.73919]
[1777590011735,28.38,76173.04,0.6,0.32052,0.00052,8.73724]
[1777590011744,28.38,76173.04,0.6,0.32052,0.00052,8.73724]
[1777590011819,28.38,76173.0,0.6,0.3205,0.00052,8.73707]
[1777590017749,28.39,76172.05,0.6,0.32003,0.00052,8.73153]
[1777590022893,28.39,76173.04,0.6,0.32056,0.00052,8.73777]
[1777590022995,28.39,76172.42,0.6,0.32025,0.00052,8.73412]
[1777590024212,28.39,76172.42,0.6,0.32025,0.00052,8.73412]
[1777590024283,28.39,76172.42,0.6,0.32025,0.00052,8.73412]
[1777590024365,28.39,76172.42,0.6,0.32025,0.00052,8.73412]
[1777590024439,28.39,76172.42,0.6,0.32025,0.00052,8.73412]
[1777590024455,28.39,76172.43,0.6,0.32027,0.00052,8.73433]
[1777590024633,28.39,76172.43,0.6,0.32027,0.00052,8.73433]
[1777590025310,28.39,76172.43,0.6,0.32027,0.00052,8.73433]
[1777590025339,28.39,76172.43,0.6,0.32027,0.00052,8.73433]
[1777590025361,28.4,76188.65,0.6,0.32869,0.00052,8.82986]
[1777590026278,28.4,76188.65,0.6,0.32869,0.00052,8.82986]
[1777590026379,28.4,76195.02,0.6,0.33203,0.00052,8.86632]
[1777590028293,28.4,76194.07,0.6,0.33153,0.00052,8.86093]
[1777590028394,28.4,76191.82,0.6,0.33036,0.00052,8.84819]
[1777590029108,28.4,76191.82,0.6,0.33036,0.00052,8.84819]
[1777590030920,28.4,76190.56,0.6,0.32971,0.00052,8.84106]
[1777590030961,28.4,76190.55,0.6,0.32971,0.00052,8.8411]
[1777590037456,28.4,76190.57,0.6,0.3296,0.00052,8.83165]
[1777590040400,28.41,76191.41,0.6,0.33004,0.00052,8.83653]
[1777590040501,28.41,76191.78,0.6,0.33023,0.00052,8.83861]
[1777590041743,28.41,76191.78,0.6,0.33023,0.00052,8.83861]
[1777590047461,28.4,76192.27,0.6,0.33048,0.00052,8.8413]
[1777590050978,28.4,76194.18,0.6,0.33148,0.00052,8.85224]
[1777590051079,28.41,76195.24,0.6,0.33204,0.00052,8.85832]
[1777590055857,28.41,76196.13,0.6,0.33252,0.00052,8.86348]
[1777590055886,28.41,76196.13,0.6,0.33252,0.00052,8.86348]
[1777590056019,28.41,76196.82,0.6,0.33288,0.00052,8.86739]
[1777590059362,28.41,76201.18,0.6,0.33519,0.00053,8.89198]
[1777590060048,28.41,76201.18,0.6,0.33519,0.00053,8.89198]
[1777590060360,28.41,76202.41,0.6,0.33584,0.00053,8.89886]
[1777590062448,28.41,76207.78,0.6,0.33867,0.00053,8.92853]
[1777590064199,28.41,76207.87,0.6,0.33872,0.00053,8.92902]
[1777590064437,28.41,76210.15,0.6,0.33992,0.00053,8.94146]
[1777590065741,28.41,76210.15,0.6,0.33992,0.00053,8.94146]
[1777590065844,28.41,76210.15,0.6,0.33992,0.00053,8.94146]
[1777590066392,28.41,76212.89,0.6,0.34137,0.00053,8.9563]
[1777590067503,28.41,76212.89,0.6,0.34137,0.00053,8.9563]
[1777590067464,28.41,76217.49,0.6,0.34381,0.00053,8.98095]
[1777590068479,28.41,76219.62,0.6,0.34493,0.00053,8.99223]
[1777590070249,28.41,76219.62,0.6,0.34493,0.00053,8.99223]
[1777590070351,28.41,76220.04,0.6,0.34515,0.00053,8.99437]
[1777590076465,28.41,76218.63,0.6,0.34438,0.00053,8.98673]
[1777590076541,28.4,76215.73,0.6,0.34284,0.00053,8.97121]
[1777590076574,28.4,76215.73,0.6,0.34284,0.00053,8.97121]
[1777590076600,28.4,76215.73,0.6,0.34284,0.00053,8.97121]
[1777590077169,28.4,76215.73,0.6,0.34284,0.00053,8.97121]
[1777590078192,28.4,76215.73,0.6,0.34284,0.00053,8.97121]
[1777590078248,28.4,76205.37,0.6,0.33736,0.00053,8.91489]
[1777590078955,28.4,76205.37,0.6,0.33736,0.00053,8.91489]
[1777590079183,28.4,76205.24,0.6,0.33729,0.00053,8.91418]
[1777590082496,28.41,76205.26,0.6,0.33731,0.00053,8.91433]
[1777590083211,28.41,76208.55,0.6,0.33905,0.00053,8.93244]
[1777590088248,28.41,76209.93,0.6,0.33978,0.00053,8.93999]
[1777590093286,28.41,76210.51,0.6,0.33994,0.00053,8.93341]
[1777590098321,28.41,76210.1,0.6,0.33973,0.00053,8.9312]
[1777590103363,28.41,76208.86,0.6,0.33907,0.00053,8.92445]
[1777590104363,28.41,76204.91,0.6,0.33699,0.00053,8.90275]
[1777590104807,28.41,76204.91,0.6,0.33699,0.00053,8.90275]
[1777590105370,28.41,76198.24,0.6,0.33348,0.00053,8.86559]
[1777590105686,28.41,76198.24,0.6,0.33348,0.00053,8.86559]
[1777590106377,28.41,76197.67,0.6,0.33319,0.00052,8.86244]
[1777590108392,28.41,76201.72,0.6,0.33532,0.00053,8.88515]
[1777590110251,28.41,76202.45,0.6,0.3357,0.00053,8.8892]
[1777590110406,28.41,76202.45,0.6,0.3357,0.00053,8.88919]
[1777590115440,28.41,76203.0,0.6,0.33598,0.00053,8.89219]
[1777590117443,28.41,76203.05,0.6,0.33601,0.00053,8.89246]
[1777590117815,28.41,76202.8,0.6,0.33588,0.00053,8.89105]
[1777590120478,28.41,76203.3,0.6,0.33614,0.00053,8.89381]
[1777590121466,28.41,76205.5,0.6,0.33729,0.00053,8.90597]
[1777590122480,28.41,76204.83,0.6,0.33694,0.00053,8.90225]
[1777590123514,28.41,76204.72,0.6,0.33688,0.00053,8.90162]
[1777590123551,28.41,76201.22,0.6,0.33503,0.00053,8.88216]
[1777590129538,28.4,76201.15,0.6,0.33498,0.00053,8.88158]
[1777590134436,28.4,76200.65,0.6,0.3347,0.00053,8.87862]
[1777590134461,28.4,76200.65,0.6,0.3347,0.00053,8.87862]
[1777590134573,28.4,76200.78,0.6,0.33475,0.00053,8.8792]
[1777590135212,28.4,76200.78,0.6,0.33475,0.00053,8.8792]
[1777590135579,28.4,76202.6,0.6,0.33571,0.00053,8.8893]
[1777590139609,28.39,76206.93,0.6,0.33797,0.00053,8.913]
[1777590144644,28.39,76206.57,0.6,0.33774,0.00053,8.91065]
[1777590149679,28.38,76205.43,0.6,0.3371,0.00053,8.90401]
[1777590155030,28.37,76204.88,0.6,0.33664,0.00053,8.89093]
[1777590160115,28.37,76204.8,0.6,0.33658,0.00053,8.89025]
[1777590165592,28.37,76205.66,0.6,0.33701,0.00053,8.89474]
[1777590171093,28.36,76206.15,0.6,0.33726,0.00053,8.89735]
[1777590175170,28.36,76205.71,0.6,0.33701,0.00053,8.89484]
[1777590175180,28.36,76205.65,0.6,0.33698,0.00053,8.89451]
[1777590181740,28.36,76205.59,0.6,0.33694,0.00053,8.89411]
[1777590187585,28.36,76206.0,0.6,0.33715,0.00053,8.89626]
[1777590187953,28.36,76205.4,0.6,0.33683,0.00053,8.89293]
[1777590188452,28.36,76205.4,0.6,0.33683,0.00053,8.89293]
[1777590189959,28.36,76200.2,0.6,0.33407,0.00053,8.86378]
[1777590196003,28.35,76200.51,0.6,0.3342,0.00053,8.86516]
[1777590198130,28.35,76200.5,0.6,0.33419,0.00053,8.86506]
[1777590198231,28.35,76200.42,0.6,0.33415,0.00053,8.86457]
[1777590200038,28.35,76200.46,0.6,0.33416,0.00053,8.86471]
[1777590206088,28.34,76201.77,0.6,0.33483,0.00053,8.87183]
[1777590206678,28.34,76201.77,0.6,0.33483,0.00053,8.87183]
[1777590208715,28.34,76201.39,0.6,0.33461,0.00053,8.86956]
[1777590210730,28.34,76201.13,0.6,0.33447,0.00053,8.86797]
[1777590213647,28.34,76201.06,0.6,0.33428,0.00053,8.85773]
[1777590213655,28.34,76201.06,0.6,0.33428,0.00053,8.85773]
[1777590214325,28.34,76201.25,0.6,0.33437,0.00053,8.85875]
[1777590214426,28.34,76206.16,0.6,0.33697,0.00053,8.88614]
[1777590220168,28.34,76205.98,0.6,0.33687,0.00053,8.88509]
[1777590225205,28.34,76206.63,0.6,0.33721,0.00053,8.88863]
[1777590230240,28.33,76205.89,0.6,0.33681,0.00053,8.88446]
[1777590231256,28.33,76203.03,0.6,0.33529,0.00053,8.86853]
[1777590232838,28.33,76202.09,0.6,0.3348,0.00053,8.86328]
[1777590232853,28.33,76202.09,0.6,0.3348,0.00053,8.86328]
[1777590233432,28.33,76202.09,0.6,0.3348,0.00053,8.86328]
[1777590233706,28.33,76202.09,0.6,0.3348,0.00053,8.86328]
[1777590233533,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590233810,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590233987,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234029,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234179,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234397,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234450,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234698,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234704,28.33,76201.64,0.6,0.33456,0.00053,8.86076]
[1777590234626,28.33,76183.14,0.6,0.32484,0.00052,8.7544]
[1777590234761,28.33,76183.14,0.6,0.32484,0.00052,8.7544]
[1777590235526,28.33,76175.8,0.6,0.32102,0.00052,8.71082]
[1777590235896,28.33,76175.8,0.6,0.32102,0.00052,8.71082]
[1777590235941,28.33,76175.8,0.6,0.32102,0.00052,8.71082]
[1777590236692,28.33,76175.8,0.6,0.32102,0.00052,8.71082]
[1777590236491,28.33,76176.02,0.6,0.32113,0.00052,8.71215]
[1777590236883,28.33,76176.02,0.6,0.32113,0.00052,8.71215]
[1777590237394,28.33,76176.34,0.6,0.32131,0.00052,8.71415]
[1777590237990,28.33,76176.34,0.6,0.32131,0.00052,8.71415]
[1777590238154,28.33,76176.34,0.6,0.32131,0.00052,8.71415]
[1777590238296,28.33,76176.33,0.6,0.3213,0.00052,8.71409]
[1777590239159,28.33,76176.33,0.6,0.3213,0.00052,8.71409]
[1777590239535,28.34,76175.8,0.6,0.32103,0.00052,8.71095]
[1777590239870,28.34,76175.8,0.6,0.32103,0.00052,8.71095]
[1777590240315,28.34,76175.8,0.6,0.32103,0.00052,8.71095]
[1777590241357,28.33,76170.62,0.6,0.31834,0.00052,8.6797]
[1777590242449,28.33,76170.62,0.6,0.31834,0.00052,8.6797]
[1777590243720,28.33,76172.29,0.6,0.31921,0.00052,8.68982]
[1777590244338,28.34,76173.07,0.6,0.31962,0.00052,8.6946]
[1777590245078,28.34,76173.07,0.6,0.31962,0.00052,8.6946]
[1777590245179,28.34,76173.06,0.6,0.31961,0.00052,8.69454]
[1777590250648,28.34,76172.85,0.6,0.31952,0.00052,8.69345]
[1777590255998,28.34,76173.93,0.6,0.3201,0.00052,8.70015]
[1777590257451,28.34,76174.22,0.6,0.32025,0.00052,8.70192]
[1777590257547,28.34,76175.47,0.6,0.3209,0.00052,8.70945]
[1777590258660,28.34,76175.47,0.6,0.3209,0.00052,8.70945]
[1777590259443,28.34,76175.29,0.6,0.32081,0.00052,8.70842]
[1777590260562,28.34,76175.29,0.6,0.32081,0.00052,8.70842]
[1777590260664,28.34,76174.69,0.6,0.3205,0.00052,8.70484]
[1777590266094,28.35,76175.0,0.6,0.32067,0.00052,8.70683]
[1777590266194,28.35,76175.0,0.6,0.32067,0.00052,8.70683]
[1777590266273,28.35,76175.0,0.6,0.32067,0.00052,8.70683]
[1777590266290,28.35,76175.0,0.6,0.32067,0.00052,8.70683]
[1777590266495,28.35,76174.98,0.6,0.32067,0.00052,8.70673]
[1777590267724,28.35,76174.98,0.6,0.32067,0.00052,8.70673]
[1777590267498,28.35,76180.91,0.6,0.32376,0.00052,8.74212]
[1777590268487,28.35,76180.91,0.6,0.32376,0.00052,8.74212]
[1777590268522,28.35,76188.09,0.6,0.32751,0.00052,8.78423]
[1777590269695,28.35,76188.09,0.6,0.32751,0.00052,8.78423]
[1777590270817,28.35,76188.98,0.6,0.32798,0.00052,8.78943]
[1777590270825,28.35,76188.98,0.6,0.32798,0.00052,8.78943]
[1777590271422,28.35,76188.98,0.6,0.32798,0.00052,8.78943]
[1777590271448,28.35,76188.98,0.6,0.32798,0.00052,8.78943]
[1777590273036,28.35,76190.25,0.6,0.3285,0.00052,8.78693]
[1777590273579,28.35,76192.17,0.6,0.3295,0.00053,8.79801]
[1777590274621,28.35,76192.17,0.6,0.3295,0.00053,8.79801]
[1777590274687,28.35,76192.63,0.6,0.32975,0.00053,8.80071]
[1777590276705,28.35,76192.63,0.6,0.32976,0.00053,8.80077]
[1777590277585,28.35,76194.86,0.6,0.33094,0.00053,8.81363]
[1777590278331,28.35,76194.86,0.6,0.33094,0.00053,8.81363]
[1777590278355,28.35,76194.86,0.6,0.33094,0.00053,8.81363]
[1777590279279,28.35,76196.57,0.6,0.33184,0.00053,8.82342]
[1777590279300,28.35,76196.57,0.6,0.33184,0.00053,8.82342]
[1777590279602,28.35,76196.57,0.6,0.33185,0.00053,8.82346]
[1777590280608,28.35,76200.67,0.6,0.33401,0.00053,8.84667]
[1777590281616,28.35,76203.75,0.6,0.33564,0.00053,8.86394]
[1777590282658,28.35,76203.75,0.6,0.33564,0.00053,8.86394]
[1777590282728,28.36,76206.43,0.6,0.33707,0.00053,8.87888]
[1777590285705,28.36,76209.08,0.6,0.33849,0.00053,8.8937]
[1777590287661,28.36,76212.81,0.6,0.34049,0.00053,8.91422]
[1777590292695,28.37,76210.71,0.6,0.33939,0.00053,8.90297]
[1777590295237,28.37,76210.84,0.6,0.33947,0.00053,8.90381]
[1777590295714,28.37,76210.76,0.6,0.33943,0.00053,8.90339]
[1777590300635,28.37,76210.57,0.6,0.33934,0.00053,8.90241]
[1777590300750,28.37,76211.01,0.6,0.33957,0.00053,8.90482]
[1777590302927,28.37,76212.42,0.6,0.34032,0.00053,8.91253]
[1777590303664,28.37,76212.42,0.6,0.34032,0.00053,8.91253]
[1777590309818,28.37,76213.58,0.6,0.34096,0.00053,8.91897]
[1777590309904,28.37,76213.61,0.6,0.34097,0.00053,8.91914]
[1777590311025,28.37,76211.82,0.6,0.34002,0.00053,8.90943]
[1777590311285,28.37,76218.36,0.6,0.34351,0.00053,8.94478]
[1777590311950,28.37,76218.36,0.6,0.34351,0.00053,8.94478]
[1777590312051,28.38,76219.43,0.6,0.34409,0.00053,8.95059]
[1777590314947,28.38,76220.19,0.6,0.34451,0.00053,8.95472]
[1777590315952,28.38,76220.19,0.6,0.34451,0.00053,8.95475]
[1777590315977,28.38,76220.19,0.6,0.34451,0.00053,8.95475]
[1777590316079,28.38,76223.66,0.6,0.34636,0.00053,8.9731]
[1777590317011,28.38,76228.2,0.6,0.3488,0.00054,8.99685]
[1777590317925,28.38,76228.2,0.6,0.3488,0.00054,8.99685]
[1777590318024,28.38,76227.53,0.6,0.34845,0.00054,8.99343]
[1777590321440,28.38,76227.95,0.6,0.34867,0.00054,8.99559]
[1777590324136,28.38,76227.79,0.6,0.34858,0.00054,8.99473]
[1777590325123,28.38,76228.02,0.6,0.3487,0.00054,8.99591]
[1777590325351,28.38,76228.02,0.6,0.3487,0.00054,8.99591]
[1777590325375,28.38,76228.02,0.6,0.3487,0.00054,8.99591]
[1777590325452,28.38,76227.79,0.6,0.34858,0.00054,8.99471]
[1777590326699,28.38,76233.95,0.6,0.35189,0.00054,9.0264]
[1777590326877,28.38,76233.95,0.6,0.35189,0.00054,9.0264]
[1777590327689,28.38,76238.09,0.6,0.35412,0.00054,9.04737]
[1777590328081,28.38,76238.09,0.6,0.35412,0.00054,9.04737]
[1777590328757,28.38,76249.89,0.6,0.3605,0.00054,9.10554]
[1777590329925,28.38,76249.89,0.6,0.36051,0.00054,9.10561]
[1777590330026,28.38,76253.45,0.6,0.36245,0.00054,9.12272]
[1777590330880,28.38,76253.45,0.6,0.36245,0.00054,9.12272]
[1777590330979,28.39,76253.69,0.6,0.36258,0.00054,9.12388]
[1777590336012,28.39,76254.8,0.6,0.36306,0.00054,9.1196]
[1777590339319,28.39,76257.84,0.6,0.36472,0.00054,9.13399]
[1777590343640,28.39,76258.46,0.6,0.36505,0.00054,9.13681]
[1777590343656,28.39,76258.28,0.6,0.36495,0.00054,9.13597]
[1777590344118,28.39,76258.28,0.6,0.36495,0.00054,9.13597]
[1777590344614,28.39,76252.6,0.6,0.36186,0.00054,9.10905]
[1777590346069,28.39,76248.18,0.6,0.35946,0.00054,9.08775]
[1777590349551,28.39,76249.94,0.6,0.36042,0.00054,9.0963]
[1777590349652,28.39,76250.38,0.6,0.36066,0.00054,9.09842]
[1777590351208,28.39,76254.07,0.6,0.36266,0.00054,9.11609]
[1777590352440,28.39,76254.07,0.6,0.36266,0.00054,9.11609]
[1777590352541,28.39,76257.53,0.6,0.36454,0.00054,9.13245]
[1777590358153,28.38,76261.55,0.6,0.36671,0.00055,9.15106]
[1777590361221,28.38,76264.36,0.6,0.36823,0.00055,9.16391]
[1777590363162,28.38,76264.08,0.6,0.36807,0.00055,9.16258]
[1777590363194,28.38,76263.49,0.6,0.36775,0.00055,9.15985]
[1777590365817,28.38,76258.23,0.6,0.36488,0.00054,9.13535]
[1777590366827,28.38,76258.23,0.6,0.36488,0.00054,9.13535]
[1777590367216,28.38,76257.58,0.6,0.36452,0.00054,9.13228]
[1777590372254,28.38,76257.89,0.6,0.36469,0.00054,9.13375]
[1777590377286,28.37,76257.83,0.6,0.36464,0.00054,9.13331]
[1777590382321,28.37,76259.15,0.6,0.36534,0.00055,9.13934]
[1777590387332,28.36,76259.57,0.6,0.36555,0.00055,9.14117]
[1777590390376,28.36,76262.39,0.6,0.36707,0.00055,9.15415]
[1777590395412,28.35,76264.27,0.6,0.36795,0.00055,9.15304]
[1777590397376,28.35,76264.25,0.6,0.36794,0.00055,9.1529]
[1777590397477,28.35,76266.46,0.6,0.36914,0.00055,9.16299]
[1777590399702,28.35,76267.79,0.6,0.36987,0.00055,9.16903]
[1777590399752,28.35,76267.79,0.6,0.36987,0.00055,9.16903]
[1777590399766,28.35,76267.79,0.6,0.36987,0.00055,9.16903]
[1777590399804,28.35,76270.46,0.6,0.37134,0.00055,9.18111]
[1777590401526,28.35,76271.09,0.6,0.37168,0.00055,9.18395]
[1777590401539,28.35,76271.09,0.6,0.37168,0.00055,9.18395]
[1777590402141,28.35,76272.72,0.6,0.37258,0.00055,9.19124]
[1777590402165,28.35,76272.72,0.6,0.37258,0.00055,9.19124]
[1777590402308,28.35,76272.72,0.6,0.37258,0.00055,9.19124]
[1777590402907,28.35,76272.72,0.6,0.37258,0.00055,9.19124]
[1777590402740,28.35,76271.6,0.6,0.37196,0.00055,9.18623]
[1777590402972,28.35,76271.6,0.6,0.37196,0.00055,9.18623]
[1777590403571,28.35,76276.25,0.6,0.37452,0.00055,9.20686]
[1777590404703,28.35,76280.25,0.6,0.37672,0.00055,9.22431]
[1777590405082,28.35,76280.25,0.6,0.37672,0.00055,9.22431]
[1777590405913,28.35,76280.25,0.6,0.37672,0.00055,9.22431]
[1777590405483,28.35,76280.25,0.6,0.37672,0.00055,9.22429]
[1777590406616,28.35,76280.25,0.6,0.37672,0.00055,9.22429]
[1777590411757,28.35,76277.92,0.6,0.37541,0.00055,9.21401]
[1777590413133,28.34,76275.84,0.6,0.37426,0.00055,9.20481]
[1777590413922,28.34,76266.88,0.6,0.36933,0.00055,9.16456]
[1777590414484,28.34,76266.88,0.6,0.36933,0.00055,9.16456]
[1777590414586,28.34,76266.6,0.6,0.36918,0.00055,9.16328]
[1777590416038,28.34,76266.35,0.6,0.36904,0.00055,9.16211]
[1777590416078,28.34,76266.35,0.6,0.36904,0.00055,9.16211]
[1777590416559,28.34,76266.35,0.6,0.36903,0.00055,9.1621]
[1777590420914,28.34,76265.91,0.6,0.36878,0.00055,9.15996]
[1777590427145,28.33,76267.26,0.6,0.36948,0.00055,9.1658]
[1777590434289,28.33,76266.69,0.6,0.36915,0.00055,9.16311]
[1777590436148,28.33,76265.86,0.6,0.36869,0.00055,9.15926]
[1777590440691,28.32,76266.36,0.6,0.36896,0.00055,9.16148]
[1777590440743,28.32,76266.36,0.6,0.36896,0.00055,9.16148]
[1777590440803,28.32,76264.45,0.6,0.36791,0.00055,9.15269]
[1777590441032,28.32,76264.45,0.6,0.36791,0.00055,9.15269]
[1777590441057,28.32,76264.45,0.6,0.36791,0.00055,9.15269]
[1777590441740,28.32,76264.45,0.6,0.36791,0.00055,9.15268]
[1777590443751,28.32,76261.6,0.6,0.36634,0.00055,9.13944]
[1777590445663,28.32,76261.67,0.6,0.36638,0.00055,9.13976]
[1777590445687,28.32,76261.67,0.6,0.36638,0.00055,9.13976]
[1777590445764,28.32,76261.51,0.6,0.36629,0.00055,9.13901]
[1777590451810,28.32,76261.66,0.6,0.36637,0.00055,9.13963]
[1777590457851,28.31,76260.03,0.6,0.36532,0.00055,9.12213]
[1777590463893,28.31,76261.15,0.6,0.36591,0.00055,9.12719]
[1777590467933,28.31,76264.68,0.6,0.36783,0.00055,9.14346]
[1777590468241,28.31,76264.68,0.6,0.36783,0.00055,9.14346]
[1777590468851,28.31,76264.68,0.6,0.36783,0.00055,9.14346]
[1777590477460,28.29,76265.82,0.6,0.3684,0.00055,9.14831]
[1777590481014,28.29,76262.96,0.6,0.36681,0.00055,9.13492]
[1777590486721,28.29,76262.83,0.6,0.36673,0.00055,9.13417]
[1777590492090,28.28,76262.06,0.6,0.36627,0.00055,9.13035]
[1777590497353,28.28,76262.07,0.6,0.36627,0.00055,9.13027]
[1777590497454,28.28,76262.24,0.6,0.36635,0.00055,9.13103]
[1777590500198,28.27,76262.44,0.6,0.36646,0.00055,9.1319]
[1777590500251,28.27,76262.53,0.6,0.3665,0.00055,9.13229]
[1777590502179,28.27,76262.53,0.6,0.3665,0.00055,9.13226]
[1777590502281,28.27,76262.7,0.6,0.36659,0.00055,9.13302]
[1777590507251,28.27,76262.57,0.6,0.3665,0.00055,9.13228]
[1777590507854,28.27,76262.57,0.6,0.3665,0.00055,9.13228]
[1777590509108,28.27,76262.62,0.6,0.36652,0.00055,9.13245]
[1777590509900,28.27,76262.62,0.6,0.36652,0.00055,9.13245]
[1777590519906,28.26,76264.48,0.6,0.36738,0.00055,9.13117]
[1777590520899,28.26,76265.0,0.6,0.36766,0.00055,9.13351]
[1777590521000,28.26,76264.29,0.6,0.36727,0.00055,9.13022]
[1777590525595,28.26,76264.82,0.6,0.36756,0.00055,9.13267]
[1777590525696,28.26,76264.46,0.6,0.36736,0.00055,9.13099]
[1777590531366,28.26,76264.48,0.6,0.36737,0.00055,9.13106]
[1777590536401,28.25,76263.4,0.6,0.36676,0.00055,9.12591]
[1777590542473,28.25,76263.16,0.6,0.36661,0.00055,9.1247]
[1777590548483,28.25,76263.79,0.6,0.36694,0.00055,9.12749]
[1777590553163,28.24,76263.27,0.6,0.36664,0.00055,9.12495]
[1777590553938,28.24,76259.04,0.6,0.36432,0.00055,9.10505]
[1777590554633,28.24,76259.04,0.6,0.36432,0.00055,9.10505]
[1777590554734,28.24,76253.24,0.6,0.36113,0.00055,9.07725]
[1777590555555,28.24,76253.24,0.6,0.36113,0.00055,9.07725]
[1777590555746,28.24,76250.93,0.6,0.35986,0.00055,9.06598]
[1777590556141,28.24,76250.93,0.6,0.35986,0.00055,9.06598]
[1777590556985,28.24,76251.08,0.6,0.35994,0.00055,9.06668]
[1777590558684,28.24,76250.26,0.6,0.35949,0.00055,9.06263]
[1777590558786,28.24,76250.47,0.6,0.3596,0.00055,9.06366]
[1777590564596,28.23,76248.6,0.6,0.35856,0.00055,9.05437]
[1777590569631,28.23,76246.42,0.6,0.35736,0.00055,9.04353]
[1777590573507,28.23,76245.26,0.6,0.3566,0.00055,9.02806]
[1777590573781,28.23,76245.26,0.6,0.3566,0.00055,9.02806]
[1777590573882,28.23,76245.57,0.6,0.35676,0.00055,9.0296]
[1777590579701,28.23,76243.73,0.6,0.35576,0.00055,9.0204]
[1777590582722,28.23,76239.88,0.6,0.35366,0.00054,9.00104]
[1777590585252,28.23,76240.68,0.6,0.3541,0.00054,9.0051]
[1777590586130,28.23,76233.0,0.6,0.34993,0.00054,8.96582]
[1777590586920,28.23,76233.0,0.6,0.34993,0.00054,8.96582]
[1777590592776,28.23,76231.48,0.6,0.34909,0.00054,8.95778]
[1777590592910,28.23,76231.48,0.6,0.34909,0.00054,8.95778]
[1777590593129,28.23,76231.08,0.6,0.34887,0.00054,8.95566]
[1777590593162,28.23,76231.08,0.6,0.34887,0.00054,8.95566]
[1777590593846,28.23,76231.08,0.6,0.34887,0.00054,8.95566]
[1777590593919,28.23,76231.08,0.6,0.34887,0.00054,8.95566]
[1777590594066,28.23,76231.08,0.6,0.34887,0.00054,8.95566]
[1777590594067,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594180,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594215,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594247,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594363,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594512,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594626,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594827,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590594997,28.23,76182.56,0.6,0.32297,0.00053,8.68451]
[1777590595003,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595158,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595439,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595536,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595767,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595808,28.23,76179.15,0.6,0.32117,0.00052,8.66401]
[1777590595868,28.22,76179.39,0.6,0.32128,0.00052,8.66531]
[1777590596406,28.22,76179.39,0.6,0.32128,0.00052,8.66531]
[1777590596458,28.22,76179.39,0.6,0.32128,0.00052,8.66531]
[1777590596843,28.22,76179.39,0.6,0.32128,0.00052,8.66531]
[1777590596887,28.22,76179.39,0.6,0.32128,0.00052,8.66531]
[1777590597007,28.22,76179.87,0.6,0.32154,0.00052,8.66821]
[1777590598942,28.23,76179.87,0.6,0.32155,0.00052,8.66831]
[1777590601238,28.23,76179.97,0.6,0.32162,0.00052,8.6692]
[1777590602938,28.23,76181.76,0.6,0.32257,0.00053,8.67999]
[1777590603034,28.23,76185.73,0.6,0.32467,0.00053,8.70366]
[1777590603562,28.23,76185.73,0.6,0.32467,0.00053,8.70366]
[1777590603990,28.23,76186.67,0.6,0.32517,0.00053,8.70929]
[1777590604163,28.23,76186.67,0.6,0.32517,0.00053,8.70929]
[1777590604997,28.24,76180.42,0.6,0.32189,0.00052,8.67222]
[1777590605745,28.24,76180.42,0.6,0.32189,0.00052,8.67222]
[1777590606066,28.24,76181.63,0.6,0.32253,0.00053,8.67952]
[1777590606472,28.24,76181.63,0.6,0.32253,0.00053,8.67952]
[1777590606905,28.24,76181.66,0.6,0.32255,0.00053,8.67976]
[1777590609926,28.24,76184.83,0.6,0.32424,0.00053,8.69885]
[1777590613914,28.24,76184.1,0.6,0.32388,0.00053,8.69474]
[1777590614073,28.25,76179.0,0.6,0.3212,0.00052,8.66438]
[1777590614886,28.25,76179.0,0.6,0.3212,0.00052,8.66438]
[1777590614990,28.25,76176.57,0.6,0.31994,0.00052,8.64983]
[1777590616288,28.25,76176.55,0.6,0.31994,0.00052,8.64987]
[1777590617150,28.25,76176.55,0.6,0.31994,0.00052,8.64987]
[1777590617109,28.25,76174.19,0.6,0.31872,0.00052,8.6357]
[1777590617984,28.25,76174.23,0.6,0.31874,0.00052,8.63594]
[1777590618601,28.25,76174.23,0.6,0.31874,0.00052,8.63594]
[1777590618992,28.25,76174.48,0.6,0.31888,0.00052,8.63757]
[1777590624129,28.26,76172.63,0.6,0.31796,0.00052,8.62683]
[1777590624131,28.26,76176.29,0.6,0.31989,0.00052,8.64928]
[1777590625880,28.26,76176.77,0.6,0.32014,0.00052,8.65217]
[1777590626043,28.26,76183.55,0.6,0.32371,0.00053,8.69282]
[1777590627999,28.27,76185.97,0.6,0.325,0.00053,8.70729]
[1777590628100,28.27,76185.51,0.6,0.32477,0.00053,8.7047]
[1777590634101,28.28,76185.79,0.6,0.32482,0.00053,8.69713]
[1777590639135,28.29,76184.55,0.6,0.32422,0.00053,8.69032]
[1777590644170,28.29,76184.55,0.6,0.32425,0.00053,8.69065]
[1777590645125,28.29,76184.55,0.6,0.32425,0.00053,8.69065]
[1777590645177,28.29,76182.91,0.6,0.32339,0.00053,8.681]
[1777590646664,28.29,76181.38,0.6,0.32259,0.00052,8.67198]
[1777590647193,28.3,76181.41,0.6,0.32261,0.00052,8.67223]
[1777590650119,28.3,76188.18,0.6,0.3262,0.00053,8.71242]
[1777590656609,28.31,76187.61,0.6,0.32594,0.00053,8.70955]
[1777590658977,28.31,76187.69,0.6,0.32601,0.00053,8.71032]
[1777590659078,28.31,76186.49,0.6,0.32539,0.00053,8.70338]
[1777590660493,28.31,76185.85,0.6,0.32506,0.00053,8.69972]
[1777590660728,28.32,76186.2,0.6,0.32525,0.00053,8.70188]
[1777590666329,28.33,76182.11,0.6,0.32316,0.00052,8.67836]
[1777590667374,28.33,76182.11,0.6,0.32316,0.00052,8.67836]
[1777590667936,28.33,76182.11,0.6,0.32316,0.00052,8.67836]
[1777590673580,28.34,76180.55,0.6,0.3224,0.00052,8.6698]
[1777590678730,28.34,76181.82,0.6,0.3231,0.00052,8.67772]
[1777590680683,28.34,76181.92,0.6,0.32317,0.00052,8.67846]
[1777590680706,28.34,76181.92,0.6,0.32317,0.00052,8.67846]
[1777590680785,28.35,76181.8,0.6,0.32311,0.00052,8.67782]
[1777590683781,28.35,76181.8,0.6,0.32312,0.00052,8.67789]
[1777590686811,28.35,76181.61,0.6,0.32305,0.00052,8.67705]
[1777590692510,28.36,76181.37,0.6,0.32281,0.00052,8.66615]
[1777590697545,28.36,76181.05,0.6,0.32267,0.00052,8.66462]
[1777590700880,28.37,76180.96,0.6,0.32263,0.00052,8.66416]
[1777590700981,28.37,76181.14,0.6,0.32274,0.00052,8.66538]
[1777590702867,28.37,76181.14,0.6,0.32275,0.00052,8.66546]
[1777590702969,28.37,76181.13,0.6,0.32275,0.00052,8.66553]
[1777590703610,28.37,76181.13,0.6,0.32275,0.00052,8.66553]
[1777590703689,28.37,76181.84,0.6,0.32314,0.00052,8.66986]
[1777590708122,28.38,76189.56,0.6,0.32723,0.00053,8.71561]
[1777590710013,28.38,76188.79,0.6,0.32684,0.00053,8.71123]
[1777590710114,28.38,76188.84,0.6,0.32687,0.00053,8.71161]
[1777590715518,28.39,76188.98,0.6,0.32698,0.00053,8.71283]
[1777590716077,28.39,76188.98,0.6,0.32698,0.00053,8.71283]
[1777590716083,28.39,76188.98,0.6,0.32698,0.00053,8.71283]
[1777590716178,28.39,76189.64,0.6,0.32734,0.00053,8.71675]
[1777590716783,28.39,76194.91,0.6,0.33013,0.00053,8.74719]
[1777590717858,28.39,76194.91,0.6,0.33013,0.00053,8.74719]
[1777590717950,28.39,76197.03,0.6,0.33125,0.00053,8.75932]
[1777590720370,28.39,76196.82,0.6,0.33114,0.00053,8.75817]
[1777590722364,28.4,76197.19,0.6,0.33135,0.00053,8.76038]
[1777590723355,28.4,76197.2,0.6,0.33136,0.00053,8.76048]
[1777590724380,28.4,76196.38,0.6,0.33093,0.00053,8.75586]
[1777590727095,28.4,76196.51,0.6,0.33101,0.00053,8.7567]
[1777590728462,28.4,76197.35,0.6,0.33146,0.00053,8.76158]
[1777590729521,28.4,76197.89,0.6,0.33175,0.00053,8.76473]
[1777590730469,28.4,76198.85,0.6,0.33226,0.00053,8.77017]
[1777590736441,28.41,76200.03,0.6,0.33291,0.00053,8.77705]
[1777590739421,28.41,76200.04,0.6,0.33292,0.00053,8.77721]
[1777590740619,28.41,76200.01,0.6,0.33291,0.00053,8.77707]
[1777590742298,28.41,76200.56,0.6,0.33321,0.00053,8.78023]
[1777590743861,28.41,76200.36,0.6,0.3331,0.00053,8.77913]
[1777590744158,28.41,76204.72,0.6,0.33542,0.00053,8.80359]
[1777590745423,28.41,76205.18,0.6,0.33567,0.00053,8.80617]
[1777590745603,28.41,76205.18,0.6,0.33567,0.00053,8.80617]
[1777590748754,28.41,76205.83,0.6,0.33602,0.00053,8.80986]
[1777590750792,28.41,76206.14,0.6,0.33618,0.00053,8.81159]
[1777590750866,28.41,76206.14,0.6,0.33618,0.00053,8.81159]
[1777590751127,28.41,76206.5,0.6,0.33623,0.00053,8.80372]
[1777590756875,28.41,76206.72,0.6,0.33635,0.00053,8.80495]
[1777590759224,28.41,76206.76,0.6,0.33637,0.00053,8.80518]
[1777590759235,28.41,76206.76,0.6,0.33637,0.00053,8.80518]
[1777590759324,28.41,76207.04,0.6,0.33652,0.00053,8.80674]
[1777590759330,28.41,76207.04,0.6,0.33652,0.00053,8.80674]
[1777590759984,28.41,76207.04,0.6,0.33652,0.00053,8.80674]
[1777590761052,28.41,76216.07,0.6,0.34134,0.00054,8.85611]
[1777590763844,28.41,76214.69,0.6,0.3406,0.00053,8.84866]
[1777590764013,28.41,76214.69,0.6,0.3406,0.00053,8.84867]
[1777590769048,28.41,76212.47,0.6,0.33943,0.00053,8.8367]
[1777590774083,28.42,76213.67,0.6,0.34008,0.00053,8.84335]
[1777590779119,28.42,76213.04,0.6,0.33974,0.00053,8.83986]
[1777590782163,28.41,76213.22,0.6,0.33983,0.00053,8.84079]
[1777590782192,28.41,76212.84,0.6,0.33962,0.00053,8.8387]
[1777590784046,28.41,76212.73,0.6,0.33956,0.00053,8.83808]
[1777590784162,28.41,76208.64,0.6,0.33738,0.00053,8.81564]
[1777590789199,28.41,76208.61,0.6,0.33736,0.00053,8.81545]
[1777590793327,28.41,76208.56,0.6,0.33733,0.00053,8.81516]
[1777590794338,28.41,76214.98,0.6,0.34076,0.00053,8.85022]
[1777590795125,28.41,76214.98,0.6,0.34076,0.00053,8.85022]
[1777590795240,28.41,76214.98,0.6,0.34076,0.00053,8.85022]
[1777590800275,28.41,76215.51,0.6,0.34103,0.00054,8.85295]
[1777590805310,28.41,76216.12,0.6,0.34134,0.00054,8.85609]
[1777590811351,28.4,76215.49,0.6,0.34083,0.00054,8.84261]
[1777590815380,28.4,76212.52,0.6,0.33923,0.00053,8.82636]
[1777590817573,28.4,76212.96,0.6,0.33946,0.00053,8.82874]
[1777590818225,28.4,76212.96,0.6,0.33946,0.00053,8.82874]
[1777590818388,28.4,76212.96,0.6,0.33946,0.00053,8.82874]
[1777590818318,28.4,76212.96,0.6,0.33946,0.00053,8.82873]
[1777590818576,28.4,76218.1,0.6,0.34221,0.00054,8.85653]
[1777590820337,28.4,76218.1,0.6,0.34221,0.00054,8.85653]
[1777590819884,28.4,76223.27,0.6,0.345,0.00054,8.88417]
[1777590821068,28.4,76223.27,0.6,0.345,0.00054,8.88417]
[1777590821170,28.4,76226.55,0.6,0.34677,0.00054,8.90149]
[1777590827631,28.4,76227.78,0.6,0.34745,0.00054,8.90805]
[1777590827733,28.4,76227.95,0.6,0.34754,0.00054,8.90896]
[1777590828925,28.4,76227.95,0.6,0.34754,0.00054,8.90896]
[1777590829026,28.41,76229.52,0.6,0.34839,0.00054,8.91714]
[1777590833935,28.41,76230.84,0.6,0.3491,0.00054,8.92399]
[1777590834012,28.41,76230.84,0.6,0.3491,0.00054,8.92399]
[1777590835922,28.41,76234.73,0.6,0.35121,0.00054,8.94398]
[1777590838109,28.41,76236.02,0.6,0.3519,0.00054,8.95053]
[1777590838385,28.4,76236.39,0.6,0.3521,0.00054,8.95237]
[1777590843388,28.4,76236.5,0.6,0.35215,0.00054,8.95283]
[1777590848612,28.4,76234.97,0.6,0.35131,0.00054,8.94495]
[1777590850580,28.4,76237.08,0.6,0.35245,0.00054,8.95567]
[1777590851983,28.4,76238.99,0.6,0.35348,0.00054,8.96528]
[1777590852360,28.4,76241.19,0.6,0.35468,0.00054,8.97633]
[1777590855652,28.4,76242.91,0.6,0.35561,0.00054,8.98492]
[1777590856418,28.4,76242.74,0.6,0.35552,0.00054,8.98407]
[1777590860434,28.4,76245.28,0.6,0.3569,0.00054,8.99663]
[1777590862448,28.4,76245.6,0.6,0.35707,0.00054,8.9982]
[1777590862458,28.4,76245.55,0.6,0.35705,0.00054,8.99794]
[1777590863154,28.4,76245.55,0.6,0.35705,0.00054,8.99794]
[1777590863171,28.4,76245.55,0.6,0.35705,0.00054,8.99794]
[1777590863197,28.4,76245.55,0.6,0.35705,0.00054,8.99794]
[1777590863285,28.4,76245.55,0.6,0.35705,0.00054,8.99794]
[1777590863338,28.4,76245.7,0.6,0.35713,0.00054,8.99868]
[1777590868561,28.4,76245.83,0.6,0.35721,0.00054,8.9994]
[1777590874800,28.4,76246.29,0.6,0.35734,0.00055,8.99209]
[1777590878151,28.41,76250.23,0.6,0.3595,0.00055,9.01142]
[1777590880844,28.41,76247.59,0.6,0.35806,0.00055,8.99858]
[1777590885877,28.41,76246.26,0.6,0.35735,0.00055,8.99217]
[1777590890912,28.41,76245.48,0.6,0.35694,0.00054,8.98846]
[1777590895947,28.41,76245.72,0.6,0.35709,0.00054,8.98977]
[1777590899270,28.42,76250.04,0.6,0.35945,0.00055,9.01097]
[1777590900984,28.42,76252.9,0.6,0.36101,0.00055,9.02479]
[1777590902991,28.42,76252.95,0.6,0.36104,0.00055,9.025]
[1777590903093,28.42,76249.41,0.6,0.3591,0.00055,9.00785]
[1777590903856,28.42,76249.41,0.6,0.3591,0.00055,9.00785]
[1777590904004,28.41,76249.08,0.6,0.35892,0.00055,9.00621]
[1777590904723,28.41,76249.08,0.6,0.35892,0.00055,9.00621]
[1777590905441,28.41,76243.13,0.6,0.35568,0.00054,8.97694]
[1777590909055,28.41,76244.15,0.6,0.35623,0.00054,8.982]
[1777590909144,28.41,76248.98,0.6,0.35886,0.00055,9.00572]
[1777590909569,28.41,76248.98,0.6,0.35886,0.00055,9.00572]
[1777590910197,28.41,76248.98,0.6,0.35886,0.00055,9.00572]
[1777590910298,28.41,76247.08,0.6,0.35782,0.00055,8.99643]
[1777590910980,28.41,76247.08,0.6,0.35782,0.00055,8.99643]
[1777590911082,28.41,76248.76,0.6,0.35874,0.00055,9.00462]
[1777590914075,28.41,76245.75,0.6,0.35709,0.00054,8.98982]
[1777590916089,28.41,76242.85,0.6,0.3555,0.00054,8.97538]
[1777590921124,28.41,76242.0,0.6,0.35502,0.00054,8.97097]
[1777590926160,28.4,76241.37,0.6,0.35466,0.00054,8.96767]
[1777590928739,28.4,76242.41,0.6,0.35522,0.00054,8.9728]
[1777590929181,28.4,76242.98,0.6,0.35553,0.00054,8.9756]
[1777590932150,28.4,76242.8,0.6,0.35529,0.00054,8.96495]
[1777590932202,28.4,76242.57,0.6,0.35517,0.00054,8.9638]
[1777590937238,28.4,76240.53,0.6,0.35405,0.00054,8.95348]
[1777590939250,28.4,76243.25,0.6,0.35552,0.00054,8.96703]
[1777590944287,28.39,76243.95,0.6,0.35588,0.00055,8.97035]
[1777590945348,28.39,76243.95,0.6,0.35588,0.00055,8.97035]
[1777590945399,28.39,76249.55,0.6,0.35894,0.00055,8.99787]
[1777590946854,28.39,76249.55,0.6,0.35893,0.00055,8.99783]
[1777590947307,28.39,76251.11,0.6,0.35979,0.00055,9.00541]
[1777590950941,28.39,76251.83,0.6,0.36016,0.00055,9.00873]
[1777590950987,28.39,76251.83,0.6,0.36016,0.00055,9.00873]
[1777590951060,28.39,76251.83,0.6,0.36016,0.00055,9.00873]
[1777590951338,28.39,76251.8,0.6,0.36014,0.00055,9.00853]
[1777590952343,28.39,76255.2,0.6,0.36199,0.00055,9.02482]
[1777590952667,28.39,76255.2,0.6,0.36199,0.00055,9.02482]
[1777590953350,28.39,76257.76,0.6,0.3634,0.00055,9.037]
[1777590953868,28.39,76257.76,0.6,0.3634,0.00055,9.037]
[1777590954358,28.39,76257.85,0.6,0.36345,0.00055,9.03742]
[1777590955040,28.39,76257.85,0.6,0.36345,0.00055,9.03742]
[1777590955926,28.38,76258.23,0.6,0.36365,0.00055,9.0392]
[1777590958113,28.38,76258.23,0.6,0.36365,0.00055,9.03919]
[1777590959994,28.38,76258.72,0.6,0.36392,0.00055,9.04148]
[1777590960212,28.38,76258.72,0.6,0.36392,0.00055,9.04148]
[1777590966441,28.38,76261.19,0.6,0.36526,0.00055,9.05298]
[1777590966866,28.38,76261.19,0.6,0.36526,0.00055,9.05298]
[1777590966879,28.38,76261.19,0.6,0.36526,0.00055,9.05298]
[1777590967212,28.38,76261.19,0.6,0.36526,0.00055,9.05298]
[1777590967449,28.38,76261.52,0.6,0.36544,0.00055,9.0545]
[1777590968456,28.38,76267.74,0.6,0.36887,0.00055,9.08323]
[1777590969464,28.38,76270.38,0.6,0.37032,0.00055,9.09518]
[1777590974500,28.37,76271.99,0.6,0.37118,0.00055,9.10221]
[1777590978695,28.37,76270.08,0.6,0.3701,0.00055,9.09339]
[1777590979470,28.37,76270.08,0.6,0.3701,0.00055,9.09339]
[1777590984569,28.36,76269.4,0.6,0.36969,0.00055,9.09006]
[1777590989604,28.35,76270.31,0.6,0.37017,0.00055,9.09398]
[1777590990637,28.35,76270.31,0.6,0.37017,0.00055,9.09398]
[1777590990714,28.35,76270.32,0.6,0.37017,0.00055,9.09399]
[1777590993473,28.35,76270.28,0.6,0.37001,0.00055,9.08406]
[1777590993526,28.35,76270.28,0.6,0.37001,0.00055,9.08406]
[1777590994441,28.35,76270.01,0.6,0.36986,0.00055,9.08279]
[1777590994527,28.35,76273.01,0.6,0.37151,0.00055,9.0963]
[1777590995826,28.35,76274.82,0.6,0.37252,0.00055,9.1044]
[1777590996095,28.35,76277.6,0.6,0.37406,0.00056,9.11672]
[1777590996647,28.35,76277.6,0.6,0.37406,0.00056,9.11672]
[1777590996748,28.35,76280.52,0.6,0.37568,0.00056,9.12953]
[1777591002442,28.34,76279.84,0.6,0.37529,0.00056,9.12645]
[1777591007820,28.34,76281.4,0.6,0.37613,0.00056,9.13303]
[1777591009162,28.34,76281.24,0.6,0.37604,0.00056,9.13229]
[1777591009263,28.33,76281.24,0.6,0.37603,0.00056,9.13225]
[1777591014817,28.33,76281.0,0.6,0.37587,0.00056,9.13102]
[1777591014885,28.33,76281.29,0.6,0.37603,0.00056,9.13224]
[1777591020660,28.32,76281.25,0.6,0.37598,0.00056,9.13188]
[1777591021336,28.32,76281.25,0.6,0.37598,0.00056,9.13188]
[1777591021474,28.32,76286.85,0.6,0.37909,0.00056,9.15591]
[1777591027222,28.32,76286.79,0.6,0.37904,0.00056,9.15551]
[1777591029052,28.31,76281.65,0.6,0.37616,0.00056,9.13326]
[1777591030099,28.31,76275.23,0.6,0.37258,0.00056,9.10494]
[1777591034102,28.31,76275.1,0.6,0.37251,0.00056,9.10434]
[1777591039282,28.31,76274.1,0.6,0.37194,0.00056,9.09976]
[1777591041123,28.31,76274.49,0.6,0.37215,0.00056,9.10147]
[1777591041366,28.31,76273.95,0.6,0.37185,0.00056,9.09903]
[1777591042390,28.31,76268.56,0.6,0.36886,0.00055,9.07457]
[1777591045826,28.3,76268.51,0.6,0.36881,0.00055,9.07422]
[1777591046006,28.3,76268.47,0.6,0.36879,0.00055,9.07401]
[1777591047277,28.3,76273.64,0.6,0.37165,0.00056,9.09744]
[1777591050288,28.3,76274.62,0.6,0.3722,0.00056,9.10184]
[1777591050389,28.3,76273.96,0.6,0.37183,0.00056,9.09887]
[1777591052333,28.3,76272.09,0.6,0.37066,0.00056,9.08074]
[1777591058414,28.29,76272.84,0.6,0.37105,0.00056,9.08392]
[1777591063124,28.29,76275.41,0.6,0.37245,0.00056,9.09521]
[1777591064132,28.28,76278.42,0.6,0.37412,0.00056,9.10854]
[1777591068151,28.28,76279.86,0.6,0.3749,0.00056,9.11471]
[1777591068300,28.28,76279.86,0.6,0.3749,0.00056,9.11471]
[1777591068474,28.28,76279.86,0.6,0.3749,0.00056,9.11471]
[1777591068498,28.28,76279.86,0.6,0.3749,0.00056,9.11471]
[1777591073759,28.27,76281.14,0.6,0.37557,0.00056,9.11997]
[1777591074479,28.27,76281.14,0.6,0.37557,0.00056,9.11997]
[1777591079515,28.26,76272.18,0.6,0.37053,0.00056,9.07967]
[1777591081500,28.26,76271.01,0.6,0.36987,0.00056,9.07429]
[1777591081627,28.26,76271.01,0.6,0.36987,0.00056,9.07429]
[1777591081602,28.25,76268.11,0.6,0.36825,0.00056,9.06096]
[1777591082473,28.25,76264.79,0.6,0.36641,0.00055,9.04553]
[1777591082974,28.25,76264.79,0.6,0.36641,0.00055,9.04553]
[1777591083469,28.25,76261.79,0.6,0.36474,0.00055,9.03143]
[1777591087133,28.25,76259.87,0.6,0.36366,0.00055,9.02214]
[1777591087292,28.25,76259.59,0.6,0.36349,0.00055,9.02074]
[1777591090240,28.24,76259.88,0.6,0.36364,0.00055,9.02198]
[1777591090342,28.24,76259.11,0.6,0.3632,0.00055,9.01825]
[1777591095347,28.23,76258.39,0.6,0.36277,0.00055,9.01448]
[1777591100383,28.23,76258.42,0.6,0.36274,0.00055,9.01431]
[1777591104641,28.22,76254.73,0.6,0.36068,0.00055,8.99628]
[1777591111374,28.21,76255.26,0.6,0.36094,0.00055,8.99858]
[1777591116495,28.2,76255.79,0.6,0.36106,0.00055,8.99105]
[1777591120544,28.2,76256.32,0.6,0.36133,0.00055,8.99346]
[1777591120557,28.2,76260.23,0.6,0.36349,0.00055,9.01217]
[1777591121600,28.2,76260.23,0.6,0.36349,0.00055,9.01217]
[1777591121637,28.2,76265.16,0.6,0.36622,0.00056,9.03541]
[1777591123544,28.2,76268.16,0.6,0.36789,0.00056,9.04932]
[1777591124989,28.2,76269.71,0.6,0.36874,0.00056,9.05643]
[1777591125662,28.19,76269.01,0.6,0.36835,0.00056,9.05316]
[1777591130016,28.19,76271.82,0.6,0.36988,0.00056,9.06578]
[1777591135108,28.18,76269.73,0.6,0.36869,0.00056,9.05601]
[1777591135628,28.18,76269.36,0.6,0.36848,0.00056,9.05428]
[1777591137780,28.18,76269.24,0.6,0.36841,0.00056,9.05368]
[1777591138650,28.18,76270.76,0.6,0.36925,0.00056,9.06066]
[1777591143683,28.18,76272.42,0.6,0.37016,0.00056,9.06811]
[1777591146010,28.17,76273.09,0.6,0.37053,0.00056,9.0711]
[1777591146112,28.17,76272.2,0.6,0.37003,0.00056,9.06701]
[1777591146835,28.17,76272.2,0.6,0.37003,0.00056,9.06701]
[1777591147712,28.17,76272.19,0.6,0.37001,0.00056,9.0669]
[1777591152747,28.16,76271.79,0.6,0.36976,0.00056,9.06481]
[1777591158345,28.16,76271.29,0.6,0.36945,0.00056,9.06229]
[1777591163889,28.15,76270.85,0.6,0.36916,0.00056,9.05992]
[1777591166697,28.14,76265.37,0.6,0.36608,0.00056,9.0343]
[1777591167595,28.14,76265.37,0.6,0.36608,0.00056,9.0343]
[1777591167632,28.14,76260.75,0.6,0.36351,0.00056,9.01236]
[1777591168174,28.14,76260.75,0.6,0.36351,0.00056,9.01236]
[1777591168275,28.14,76260.29,0.6,0.36325,0.00056,9.01012]
[1777591171833,28.14,76260.79,0.6,0.36352,0.00056,9.01246]
[1777591171919,28.14,76260.6,0.6,0.36328,0.00056,9.00176]
[1777591177923,28.13,76260.47,0.6,0.36319,0.00056,9.00099]
[1777591181678,28.13,76260.81,0.6,0.36337,0.00056,9.00256]
[1777591180943,28.13,76258.15,0.6,0.36189,0.00056,8.98976]
[1777591181950,28.13,76258.23,0.6,0.36193,0.00056,8.99013]
[1777591187286,28.13,76258.52,0.6,0.36208,0.00056,8.99146]
[1777591190438,28.13,76258.5,0.6,0.36207,0.00056,8.99131]
[1777591190539,28.13,76258.47,0.6,0.36205,0.00056,8.99114]
[1777591196952,28.13,76258.17,0.6,0.36187,0.00056,8.98957]
[1777591200744,28.12,76258.37,0.6,0.36197,0.00056,8.99051]
[1777591201084,28.12,76258.17,0.6,0.36186,0.00056,8.98951]
[1777591202043,28.12,76258.17,0.6,0.36186,0.00056,8.98951]
[1777591202247,28.12,76261.76,0.6,0.36385,0.00056,9.00672]
[1777591208135,28.12,76262.52,0.6,0.36424,0.00056,9.01003]
[1777591210526,28.11,76265.46,0.6,0.36586,0.00056,9.02382]
[1777591211504,28.11,76265.46,0.6,0.36586,0.00056,9.02382]
[1777591211545,28.11,76265.14,0.6,0.36568,0.00056,9.02225]
[1777591216716,28.1,76262.84,0.6,0.36436,0.00056,9.0111]
[1777591216547,28.1,76259.75,0.6,0.36263,0.00056,8.99626]
[1777591219489,28.1,76258.88,0.6,0.36214,0.00056,8.99195]
[1777591219591,28.1,76257.19,0.6,0.36119,0.00056,8.98373]
[1777591227269,28.09,76256.98,0.6,0.36103,0.00056,8.98236]
[1777591230064,28.09,76256.99,0.6,0.36103,0.00056,8.98233]
[1777591230167,28.09,76256.99,0.6,0.36103,0.00056,8.98233]
[1777591230399,28.09,76256.99,0.6,0.36103,0.00056,8.98233]
[1777591230639,28.09,76256.99,0.6,0.36103,0.00056,8.98233]
[1777591230723,28.09,76253.71,0.6,0.3592,0.00055,8.96625]
[1777591231008,28.09,76253.71,0.6,0.3592,0.00055,8.96625]
[1777591231526,28.09,76247.14,0.6,0.35542,0.00055,8.92373]
[1777591231963,28.09,76247.14,0.6,0.35542,0.00055,8.92373]
[1777591232109,28.09,76247.14,0.6,0.35542,0.00055,8.92373]
[1777591232135,28.09,76247.14,0.6,0.35542,0.00055,8.92373]
[1777591232642,28.09,76247.14,0.6,0.35542,0.00055,8.92373]
[1777591232744,28.09,76244.4,0.6,0.3539,0.00055,8.90984]
[1777591233032,28.09,76244.4,0.6,0.3539,0.00055,8.90984]
[1777591233077,28.09,76244.4,0.6,0.3539,0.00055,8.90984]
[1777591233311,28.09,76244.34,0.6,0.35387,0.00055,8.90952]
[1777591233958,28.09,76244.34,0.6,0.35387,0.00055,8.90952]
[1777591234719,28.09,76244.34,0.6,0.35387,0.00055,8.90952]
[1777591234760,28.09,76240.5,0.6,0.35175,0.00055,8.88989]
[1777591236024,28.09,76240.5,0.6,0.35175,0.00055,8.88988]
[1777591236559,28.09,76241.52,0.6,0.35231,0.00055,8.89512]
[1777591237663,28.09,76241.52,0.6,0.35231,0.00055,8.89512]
[1777591237692,28.09,76241.52,0.6,0.35231,0.00055,8.89512]
[1777591237764,28.09,76241.61,0.6,0.35236,0.00055,8.89558]
[1777591240455,28.08,76241.85,0.6,0.35249,0.00055,8.8968]
[1777591240557,28.08,76242.28,0.6,0.35273,0.00055,8.899]
[1777591241854,28.08,76242.28,0.6,0.35273,0.00055,8.89899]
[1777591242492,28.08,76242.28,0.6,0.35273,0.00055,8.89899]
[1777591251436,28.08,76241.05,0.6,0.35205,0.00055,8.89266]
[1777591256472,28.08,76240.84,0.6,0.35193,0.00055,8.89158]
[1777591260803,28.08,76240.87,0.6,0.35195,0.00055,8.89173]
[1777591261715,28.08,76240.48,0.6,0.35173,0.00055,8.88973]
[1777591261753,28.08,76240.48,0.6,0.35173,0.00055,8.88973]
[1777591261761,28.08,76240.48,0.6,0.35173,0.00055,8.88973]
[1777591261842,28.08,76240.48,0.6,0.35173,0.00055,8.88973]
[1777591261816,28.08,76244.91,0.6,0.35418,0.00055,8.91237]
[1777591262754,28.08,76244.91,0.6,0.35418,0.00055,8.91237]
[1777591262856,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591262983,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591263028,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591263039,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591263059,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591263091,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591263120,28.08,76247.05,0.6,0.35536,0.00055,8.92319]
[1777591268665,28.08,76246.42,0.6,0.35501,0.00055,8.91997]
[1777591270523,28.08,76244.39,0.6,0.35388,0.00055,8.90966]
[1777591270625,28.08,76246.9,0.6,0.35527,0.00055,8.92235]
[1777591272806,28.08,76253.25,0.6,0.35879,0.00056,8.954]
[1777591273753,28.08,76253.25,0.6,0.35879,0.00056,8.954]
[1777591273855,28.08,76253.29,0.6,0.35881,0.00056,8.95419]
[1777591275153,28.08,76253.29,0.6,0.35881,0.00056,8.95416]
[1777591276776,28.08,76253.27,0.6,0.3588,0.00056,8.95404]
[1777591281856,28.08,76252.89,0.6,0.35857,0.00056,8.95202]
[1777591283555,28.08,76253.24,0.6,0.35876,0.00056,8.95369]
[1777591283705,28.08,76255.69,0.6,0.36011,0.00056,8.96569]
[1777591289702,28.07,76254.56,0.6,0.35946,0.00056,8.95995]
[1777591291540,28.07,76254.62,0.6,0.35949,0.00056,8.96021]
[1777591291717,28.07,76254.88,0.6,0.3595,0.00056,8.95168]
[1777591296063,28.07,76255.59,0.6,0.35988,0.00056,8.95503]
[1777591296752,28.07,76255.59,0.6,0.35988,0.00056,8.955]
[1777591301787,28.06,76255.92,0.6,0.36004,0.00056,8.95645]
[1777591306822,28.06,76256.7,0.6,0.36045,0.00056,8.96009]
[1777591310561,28.05,76259.15,0.6,0.3618,0.00056,8.97186]
[1777591315886,28.05,76258.72,0.6,0.36154,0.00056,8.96957]
[1777591320921,28.04,76258.88,0.6,0.3616,0.00056,8.97009]
[1777591325956,28.04,76259.16,0.6,0.36173,0.00056,8.97124]
[1777591330706,28.03,76259.55,0.6,0.36193,0.00056,8.97301]
[1777591330745,28.03,76262.86,0.6,0.36378,0.00056,8.9889]
[1777591335763,28.03,76262.32,0.6,0.36346,0.00056,8.98619]
[1777591340877,28.03,76262.64,0.6,0.36363,0.00056,8.98762]
[1777591340890,28.03,76262.64,0.6,0.36363,0.00056,8.98762]
[1777591341930,28.02,76262.75,0.6,0.36367,0.00056,8.98799]
[1777591348009,28.02,76264.24,0.6,0.36447,0.00056,8.99479]
[1777591350006,28.01,76264.47,0.6,0.36459,0.00056,8.99583]
[1777591350126,28.01,76264.47,0.6,0.36458,0.00056,8.99578]
[1777591354986,28.01,76265.1,0.6,0.36479,0.00056,8.9889]
[1777591355162,28.01,76264.94,0.6,0.3647,0.00056,8.98808]
[1777591356400,28.01,76264.94,0.6,0.3647,0.00056,8.98808]
[1777591356501,28.01,76264.82,0.6,0.36462,0.00056,8.98746]
[1777591362039,28.0,76265.05,0.6,0.36472,0.00056,8.98832]
[1777591367443,28.0,76263.79,0.6,0.364,0.00056,8.9822]
[1777591372506,28.0,76263.87,0.6,0.36404,0.00056,8.98251]
[1777591377726,27.99,76264.5,0.6,0.36438,0.00056,8.98542]
[1777591383751,27.99,76264.62,0.6,0.36444,0.00056,8.98588]
[1777591390370,27.99,76264.88,0.6,0.36457,0.00056,8.987]
[1777591395465,27.99,76264.5,0.6,0.36434,0.00056,8.98507]
[1777591402490,27.98,76263.67,0.6,0.36386,0.00056,8.98097]
[1777591407525,27.98,76263.52,0.6,0.36376,0.00056,8.98017]
[1777591413410,27.98,76264.22,0.6,0.36415,0.00056,8.98347]
[1777591418604,27.98,76264.19,0.6,0.36399,0.00056,8.97343]
[1777591422630,27.97,76266.85,0.6,0.36548,0.00056,8.98604]
[1777591427664,27.98,76267.93,0.6,0.36609,0.00056,8.99119]
[1777591432731,27.98,76267.97,0.6,0.36612,0.00056,8.99141]
[1777591433118,27.98,76267.95,0.6,0.36611,0.00056,8.99132]
[1777591433926,27.98,76267.95,0.6,0.36611,0.00056,8.99132]
[1777591442803,27.97,76268.05,0.6,0.36613,0.00056,8.99156]
[1777591448818,27.97,76269.0,0.6,0.36665,0.00056,8.99585]
[1777591453847,27.96,76268.37,0.6,0.36627,0.00056,8.99274]
[1777591458883,27.96,76269.92,0.6,0.36713,0.00056,8.99989]
[1777591463917,27.95,76268.38,0.6,0.36624,0.00056,8.99249]
[1777591468952,27.95,76268.82,0.6,0.36648,0.00056,8.99444]
[1777591473988,27.95,76269.03,0.6,0.36645,0.00056,8.98554]
[1777591474941,27.95,76269.03,0.6,0.36645,0.00056,8.98554]
[1777591475043,27.95,76269.1,0.6,0.36648,0.00056,8.98582]
[1777591476577,27.95,76269.1,0.6,0.36648,0.00056,8.98582]
[1777591476590,27.95,76269.1,0.6,0.36648,0.00056,8.98582]
[1777591476603,27.95,76269.1,0.6,0.36648,0.00056,8.98582]
[1777591476611,27.95,76269.1,0.6,0.36648,0.00056,8.98582]
[1777591477009,27.95,76269.12,0.6,0.36649,0.00056,8.98589]
[1777591478016,27.95,76273.07,0.6,0.36872,0.00057,9.00434]
[1777591479022,27.94,76277.39,0.6,0.37116,0.00057,9.02421]
[1777591483476,27.94,76277.57,0.6,0.37125,0.00057,9.02494]
[1777591484058,27.94,76277.45,0.6,0.37118,0.00057,9.02438]
[1777591488378,27.94,76276.05,0.6,0.37038,0.00057,9.0179]
[1777591489093,27.94,76275.91,0.6,0.3703,0.00057,9.01723]
[1777591491944,27.94,76276.09,0.6,0.3704,0.00057,9.01804]
[1777591492009,27.94,76276.02,0.6,0.37036,0.00057,9.01771]
[1777591493466,27.94,76276.03,0.6,0.37036,0.00057,9.01774]
[1777591493567,27.94,76275.93,0.6,0.3703,0.00057,9.01727]
[1777591499235,27.94,76275.74,0.6,0.37019,0.00057,9.01633]
[1777591499271,27.94,76272.65,0.6,0.36844,0.00057,9.00203]
[1777591500165,27.94,76272.65,0.6,0.36844,0.00057,9.00203]
[1777591500829,27.94,76270.17,0.6,0.36703,0.00056,8.99042]
[1777591504016,27.94,76270.01,0.6,0.36694,0.00056,8.98967]
[1777591504059,27.94,76269.81,0.6,0.36683,0.00056,8.98874]
[1777591504151,27.94,76269.81,0.6,0.36683,0.00056,8.98874]
[1777591505068,27.94,76264.14,0.6,0.36364,0.00056,8.96179]
[1777591505540,27.94,76264.14,0.6,0.36364,0.00056,8.96179]
[1777591506090,27.93,76255.37,0.6,0.35871,0.00056,8.91894]
[1777591512254,27.94,76255.3,0.6,0.35871,0.00056,8.91895]
[1777591514100,27.94,76255.3,0.6,0.35871,0.00056,8.91895]
[1777591514123,27.94,76253.48,0.6,0.35769,0.00056,8.90992]
[1777591514231,27.94,76253.48,0.6,0.35769,0.00056,8.90992]
[1777591514332,27.94,76253.46,0.6,0.35768,0.00056,8.9098]
[1777591520311,27.94,76254.24,0.6,0.35811,0.00056,8.91364]
[1777591526352,27.94,76253.62,0.6,0.35775,0.00056,8.91049]
[1777591531421,27.94,76252.98,0.6,0.35739,0.00056,8.90726]
[1777591534015,27.94,76252.9,0.6,0.35721,0.00056,8.89702]
[1777591535027,27.94,76252.7,0.6,0.3571,0.00056,8.89601]
[1777591535128,27.94,76251.41,0.6,0.35638,0.00056,8.88953]
[1777591537358,27.94,76252.36,0.6,0.35691,0.00056,8.8943]
[1777591537499,27.94,76252.36,0.6,0.35691,0.00056,8.8943]
[1777591537981,27.94,76254.34,0.6,0.35802,0.00056,8.90419]
[1777591538581,27.94,76254.34,0.6,0.35802,0.00056,8.90419]
[1777591540036,27.94,76254.22,0.6,0.35795,0.00056,8.90359]
[1777591540137,27.94,76254.52,0.6,0.35812,0.00056,8.90507]
[1777591543055,27.94,76254.49,0.6,0.3581,0.00056,8.90491]
[1777591544646,27.94,76254.79,0.6,0.35826,0.00056,8.90637]
[1777591546026,27.94,76254.62,0.6,0.35817,0.00056,8.90552]
[1777591546483,27.94,76254.66,0.6,0.35819,0.00056,8.90571]
[1777591546934,27.94,76254.66,0.6,0.35819,0.00056,8.90571]
[1777591548698,27.94,76254.43,0.6,0.35805,0.00056,8.90453]
[1777591549514,27.94,76254.49,0.6,0.35809,0.00056,8.90483]
[1777591550730,27.94,76253.99,0.6,0.35781,0.00056,8.90233]
[1777591552506,27.94,76254.21,0.6,0.35793,0.00056,8.90341]
[1777591552749,27.94,76254.21,0.6,0.35793,0.00056,8.90341]
[1777591558563,27.94,76254.01,0.6,0.35781,0.00056,8.90239]
[1777591558664,27.93,76253.03,0.6,0.35726,0.00056,8.89746]
[1777591560631,27.93,76253.03,0.6,0.35726,0.00056,8.89745]
[1777591560732,27.93,76253.1,0.6,0.3573,0.00056,8.8978]
[1777591567639,27.93,76253.46,0.6,0.3575,0.00056,8.89956]
[1777591570956,27.93,76252.92,0.6,0.35719,0.00056,8.89685]
[1777591571057,27.93,76251.0,0.6,0.35612,0.00056,8.8872]
[1777591576491,27.93,76251.43,0.6,0.35636,0.00056,8.88938]
[1777591582083,27.93,76251.82,0.6,0.35658,0.00056,8.89134]
[1777591582985,27.93,76251.94,0.6,0.35664,0.00056,8.89194]
[1777591583254,27.93,76251.73,0.6,0.35653,0.00056,8.89089]
[1777591583757,27.93,76251.73,0.6,0.35653,0.00056,8.89089]
[1777591585324,27.93,76250.96,0.6,0.3561,0.00056,8.88701]
[1777591585730,27.93,76250.96,0.6,0.3561,0.00056,8.88701]
[1777591585831,27.93,76244.57,0.6,0.35252,0.00056,8.85443]
[1777591591319,27.93,76243.79,0.6,0.35208,0.00056,8.85036]
[1777591596849,27.93,76246.52,0.6,0.35346,0.00056,8.85443]
[1777591597223,27.93,76246.52,0.6,0.35346,0.00056,8.85443]
[1777591597859,27.93,76247.37,0.6,0.35393,0.00056,8.85876]
[1777591598921,27.93,76250.18,0.6,0.3555,0.00056,8.87302]
[1777591600227,27.93,76250.18,0.6,0.3555,0.00056,8.87302]
[1777591601127,27.93,76250.18,0.6,0.3555,0.00056,8.87302]
[1777591600878,27.93,76250.11,0.6,0.35545,0.00056,8.87262]
[1777591601543,27.93,76250.11,0.6,0.35545,0.00056,8.87262]
[1777591602953,27.93,76249.73,0.6,0.35524,0.00056,8.87067]
[1777591602996,27.93,76249.66,0.6,0.3552,0.00056,8.87028]
[1777591606362,27.93,76249.66,0.6,0.3552,0.00056,8.87028]
[1777591606921,27.92,76249.66,0.6,0.35518,0.00056,8.87017]
[1777591612963,27.92,76248.78,0.6,0.35467,0.00056,8.86555]
[1777591619005,27.92,76249.45,0.6,0.35503,0.00056,8.86881]
[1777591624040,27.91,76248.36,0.6,0.35441,0.00056,8.86314]
[1777591625856,27.91,76247.84,0.6,0.35411,0.00056,8.86046]
[1777591626054,27.91,76247.73,0.6,0.35405,0.00056,8.85988]
[1777591631124,27.91,76248.17,0.6,0.35428,0.00056,8.86199]
[1777591631589,27.91,76248.14,0.6,0.35426,0.00056,8.8618]
[1777591631691,27.91,76248.14,0.6,0.35426,0.00056,8.86178]
[1777591637439,27.91,76248.37,0.6,0.35438,0.00056,8.86288]
[1777591643173,27.91,76248.42,0.6,0.35439,0.00056,8.86302]
[1777591648208,27.9,76248.23,0.6,0.35428,0.00056,8.86198]
[1777591651110,27.9,76248.18,0.6,0.35425,0.00056,8.86171]
[1777591651140,27.9,76248.18,0.6,0.35425,0.00056,8.86171]
[1777591651229,27.9,76248.38,0.6,0.35422,0.00056,8.85282]
[1777591656266,27.9,76248.32,0.6,0.35418,0.00056,8.85243]
[1777591656283,27.9,76248.32,0.6,0.35418,0.00056,8.85243]
[1777591662036,27.9,76248.3,0.6,0.35416,0.00056,8.85229]
[1777591667121,27.9,76248.31,0.6,0.35416,0.00056,8.85226]
[1777591667222,27.9,76248.1,0.6,0.35404,0.00056,8.85118]
[1777591667910,27.9,76248.1,0.6,0.35404,0.00056,8.85118]
[1777591669750,27.9,76249.38,0.6,0.35475,0.00056,8.85766]
[1777591670278,27.9,76248.78,0.6,0.35441,0.00056,8.85461]
[1777591675402,27.9,76248.58,0.6,0.35429,0.00056,8.8535]
[1777591681444,27.89,76246.79,0.6,0.35328,0.00056,8.84428]
[1777591686693,27.89,76246.81,0.6,0.35329,0.00056,8.84435]
[1777591686794,27.89,76246.73,0.6,0.35325,0.00056,8.84394]
[1777591691560,27.89,76246.86,0.6,0.35332,0.00056,8.84458]
[1777591691661,27.89,76246.86,0.6,0.35331,0.00056,8.84457]
[1777591696724,27.89,76247.28,0.6,0.35355,0.00056,8.8467]
[1777591702590,27.89,76249.05,0.6,0.35453,0.00056,8.85567]
[1777591706169,27.89,76248.94,0.6,0.35447,0.00056,8.85508]
[1777591706194,27.89,76249.31,0.6,0.35467,0.00056,8.85695]
[1777591706946,27.89,76249.31,0.6,0.35467,0.00056,8.85695]
[1777591707048,27.89,76249.65,0.6,0.35486,0.00056,8.85867]
[1777591711103,27.89,76249.67,0.6,0.35487,0.00056,8.85872]
[1777591717833,27.89,76249.62,0.6,0.35469,0.00056,8.84851]
[1777591717860,27.89,76249.62,0.6,0.35469,0.00056,8.84851]
[1777591718120,27.89,76249.66,0.6,0.35471,0.00056,8.84867]
[1777591720924,27.88,76249.66,0.6,0.35471,0.00056,8.84865]
[1777591720951,27.88,76249.66,0.6,0.35471,0.00056,8.84865]
[1777591726140,27.88,76249.97,0.6,0.35487,0.00056,8.85015]
[1777591727566,27.88,76251.43,0.6,0.35569,0.00056,8.85752]
[1777591727667,27.88,76250.74,0.6,0.3553,0.00056,8.85401]
[1777591732803,27.88,76251.4,0.6,0.35566,0.00056,8.85729]
[1777591733877,27.88,76251.4,0.6,0.35566,0.00056,8.85729]
[1777591734197,27.88,76252.05,0.6,0.35603,0.00056,8.86059]
[1777591735090,27.88,76252.05,0.6,0.35603,0.00056,8.86059]
[1777591735127,27.88,76255.24,0.6,0.35783,0.00056,8.87662]
[1777591736630,27.88,76255.38,0.6,0.35791,0.00056,8.87733]
[1777591736829,27.88,76257.11,0.6,0.35888,0.00056,8.88594]
[1777591741882,27.88,76257.24,0.6,0.35895,0.00056,8.88656]
[1777591741968,27.88,76257.73,0.6,0.35923,0.00056,8.88898]
[1777591742537,27.88,76257.73,0.6,0.35923,0.00056,8.88898]
[1777591742586,27.88,76257.73,0.6,0.35923,0.00056,8.88898]
[1777591743270,27.88,76257.43,0.6,0.35906,0.00056,8.88749]
[1777591744226,27.88,76257.43,0.6,0.35906,0.00056,8.88749]
[1777591744259,27.88,76257.43,0.6,0.35906,0.00056,8.88749]
[1777591744328,27.88,76257.42,0.6,0.35905,0.00056,8.88743]
[1777591745014,27.88,76257.42,0.6,0.35905,0.00056,8.88743]
[1777591745115,27.88,76257.74,0.6,0.35923,0.00056,8.88901]
[1777591746513,27.88,76257.74,0.6,0.35923,0.00056,8.889]
[1777591746899,27.88,76256.82,0.6,0.35871,0.00056,8.88443]
[1777591750079,27.88,76257.01,0.6,0.35881,0.00056,8.88536]
[1777591750180,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591750823,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591750841,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591751559,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591752106,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591752136,27.88,76257.07,0.6,0.35885,0.00056,8.88565]
[1777591752204,27.88,76257.06,0.6,0.35884,0.00056,8.88559]
[1777591757846,27.88,76258.23,0.6,0.3595,0.00056,8.89135]
[1777591759186,27.88,76258.19,0.6,0.35947,0.00056,8.89115]
[1777591759212,27.88,76258.19,0.6,0.35947,0.00056,8.89115]
[1777591759288,27.88,76259.02,0.6,0.35994,0.00056,8.89523]
[1777591765052,27.88,76258.02,0.6,0.35937,0.00056,8.89023]
[1777591765090,27.88,76258.02,0.6,0.35937,0.00056,8.89023]
[1777591765171,27.88,76259.16,0.6,0.36001,0.00056,8.89585]
[1777591770689,27.87,76258.97,0.6,0.3599,0.00056,8.89485]
[1777591770726,27.87,76258.97,0.6,0.3599,0.00056,8.89485]
[1777591774938,27.87,76257.46,0.6,0.3589,0.00056,8.87748]
[1777591774967,27.87,76257.46,0.6,0.3589,0.00056,8.87748]
[1777591774996,27.87,76257.46,0.6,0.3589,0.00056,8.87748]
[1777591775022,27.87,76257.46,0.6,0.3589,0.00056,8.87748]
[1777591775055,27.87,76257.46,0.6,0.3589,0.00056,8.87748]
[1777591775157,27.87,76259.64,0.6,0.36013,0.00057,8.88824]
[1777591776339,27.87,76262.45,0.6,0.36172,0.00057,8.902]
[1777591776783,27.87,76262.45,0.6,0.36172,0.00057,8.902]
[1777591776813,27.87,76262.45,0.6,0.36172,0.00057,8.902]
[1777591778070,27.87,76262.41,0.6,0.3617,0.00057,8.9018]
[1777591778102,27.87,76262.41,0.6,0.3617,0.00057,8.9018]
[1777591778406,27.87,76262.41,0.6,0.3617,0.00057,8.9018]
[1777591778195,27.87,76266.57,0.6,0.36406,0.00057,8.92195]
[1777591778593,27.87,76266.57,0.6,0.36406,0.00057,8.92195]
[1777591779130,27.87,76266.6,0.6,0.36408,0.00057,8.9221]
[1777591779921,27.87,76266.6,0.6,0.36408,0.00057,8.9221]
[1777591780100,27.87,76266.6,0.6,0.36408,0.00057,8.9221]
[1777591780194,27.87,76275.78,0.6,0.36929,0.00057,8.96542]
[1777591781715,27.87,76275.78,0.6,0.36929,0.00057,8.96541]
[1777591782398,27.87,76278.51,0.6,0.37085,0.00057,8.97802]
[1777591784153,27.87,76280.46,0.6,0.37197,0.00057,8.98693]
[1777591784155,27.87,76280.46,0.6,0.37197,0.00057,8.98693]
[1777591784161,27.87,76280.46,0.6,0.37197,0.00057,8.98693]
[1777591789740,27.87,76280.69,0.6,0.37209,0.00057,8.98792]
[1777591791887,27.87,76280.22,0.6,0.37182,0.00057,8.98575]
[1777591793257,27.87,76280.35,0.6,0.37189,0.00057,8.98633]
[1777591793523,27.87,76280.56,0.6,0.37201,0.00057,8.98728]
[1777591794142,27.87,76280.56,0.6,0.37201,0.00057,8.98728]
[1777591796326,27.87,76280.56,0.6,0.37201,0.00057,8.98727]
[1777591802428,27.87,76279.45,0.6,0.37137,0.00057,8.98213]
[1777591803300,27.87,76279.38,0.6,0.37132,0.00057,8.98179]
[1777591805080,27.87,76280.54,0.6,0.37198,0.00057,8.98708]
[1777591805312,27.87,76280.23,0.6,0.37181,0.00057,8.98566]
[1777591806397,27.87,76267.4,0.6,0.3645,0.00057,8.9257]
[1777591806531,27.87,76267.4,0.6,0.3645,0.00057,8.9257]
[1777591807328,27.87,76267.31,0.6,0.36445,0.00057,8.92525]
[1777591808001,27.87,76267.31,0.6,0.36445,0.00057,8.92525]
[1777591808196,27.87,76267.31,0.6,0.36445,0.00057,8.92525]
[1777591808334,27.87,76266.56,0.6,0.36402,0.00057,8.92166]
[1777591810091,27.87,76268.16,0.6,0.36493,0.00057,8.92935]
[1777591810349,27.87,76271.56,0.6,0.36687,0.00057,8.94551]
[1777591815383,27.87,76273.77,0.6,0.36814,0.00057,8.95597]
[1777591820418,27.87,76273.75,0.6,0.36813,0.00057,8.95592]
[1777591825456,27.87,76275.09,0.6,0.3689,0.00057,8.96221]
[1777591827076,27.87,76276.37,0.6,0.36963,0.00057,8.96815]
[1777591829483,27.87,76280.23,0.6,0.37183,0.00057,8.98585]
[1777591832910,27.87,76280.37,0.6,0.37178,0.00057,8.97669]
[1777591833049,27.87,76280.34,0.6,0.37177,0.00057,8.97654]
[1777591839034,27.87,76280.28,0.6,0.37173,0.00057,8.97623]
[1777591841786,27.87,76283.74,0.6,0.3737,0.00057,8.99186]
[1777591843177,27.87,76283.74,0.6,0.3737,0.00057,8.99186]
[1777591843278,27.87,76283.78,0.6,0.37372,0.00057,8.99204]
[1777591843775,27.87,76283.78,0.6,0.37372,0.00057,8.99204]
[1777591843877,27.87,76284.35,0.6,0.37405,0.00057,8.99458]
[1777591849090,27.87,76284.28,0.6,0.374,0.00057,8.99419]
[1777591849246,27.87,76284.28,0.6,0.374,0.00057,8.99419]
[1777591849288,27.87,76284.28,0.6,0.374,0.00057,8.99419]
[1777591849347,27.87,76285.06,0.6,0.37444,0.00057,8.99767]
[1777591851258,27.87,76285.06,0.6,0.37444,0.00057,8.99765]
[1777591851359,27.87,76285.06,0.6,0.37444,0.00057,8.99763]
[1777591852075,27.87,76285.06,0.6,0.37444,0.00057,8.99763]
[1777591852119,27.87,76285.06,0.6,0.37444,0.00057,8.99763]
[1777591852339,27.87,76284.81,0.6,0.37429,0.00057,8.99649]
[1777591857682,27.86,76285.36,0.6,0.37459,0.00057,8.99882]
[1777591862717,27.86,76284.63,0.6,0.37416,0.00057,8.99546]
[1777591864189,27.86,76287.65,0.6,0.37589,0.00057,9.00889]
[1777591869766,27.85,76289.81,0.6,0.37711,0.00057,9.01825]
[1777591875808,27.85,76289.41,0.6,0.37685,0.00057,9.01631]
[1777591877080,27.85,76289.41,0.6,0.37685,0.00057,9.01631]
[1777591877169,27.85,76289.45,0.6,0.37687,0.00057,9.01646]
[1777591878502,27.85,76279.75,0.6,0.3713,0.00057,8.97288]
[1777591878757,27.85,76279.75,0.6,0.3713,0.00057,8.97288]
[1777591878767,27.85,76279.75,0.6,0.3713,0.00057,8.97288]
[1777591879469,27.85,76279.75,0.6,0.3713,0.00057,8.97288]
[1777591881112,27.85,76277.81,0.6,0.3702,0.00057,8.96397]
[1777591881181,27.85,76278.49,0.6,0.37058,0.00057,8.9671]
[1777591886392,27.85,76278.85,0.6,0.37079,0.00057,8.96876]
[1777591891920,27.85,76280.99,0.6,0.37189,0.00057,8.96874]
[1777591897476,27.84,76281.72,0.6,0.3723,0.00057,8.97203]
[1777591903604,27.84,76280.27,0.6,0.37147,0.00057,8.96539]
[1777591905335,27.84,76279.99,0.6,0.37131,0.00057,8.9641]
[1777591905520,27.84,76279.77,0.6,0.37118,0.00057,8.96309]
[1777591906259,27.84,76271.45,0.6,0.36643,0.00057,8.92435]
[1777591907112,27.84,76268.7,0.6,0.36486,0.00057,8.91124]
[1777591908209,27.84,76268.7,0.6,0.36486,0.00057,8.91124]
[1777591908247,27.84,76268.7,0.6,0.36486,0.00057,8.91124]
[1777591909973,27.84,76268.83,0.6,0.36492,0.00057,8.91179]
[1777591912806,27.84,76268.63,0.6,0.3648,0.00057,8.91075]
[1777591913864,27.84,76268.63,0.6,0.36479,0.00057,8.91072]
[1777591913869,27.84,76268.63,0.6,0.36479,0.00057,8.91072]
[1777591914505,27.84,76268.63,0.6,0.36479,0.00057,8.91072]
[1777591915112,27.84,76269.62,0.6,0.36535,0.00057,8.91539]
[1777591915142,27.84,76269.62,0.6,0.36535,0.00057,8.91539]
[1777591918172,27.83,76269.24,0.6,0.36512,0.00057,8.91347]
[1777591918964,27.83,76269.77,0.6,0.36542,0.00057,8.916]
[1777591924144,27.83,76269.25,0.6,0.3651,0.00057,8.91332]
[1777591929179,27.82,76268.51,0.6,0.36466,0.00057,8.90963]
[1777591930829,27.82,76268.43,0.6,0.36461,0.00057,8.90921]
[1777591931194,27.82,76268.43,0.6,0.36461,0.00057,8.90918]
[1777591933764,27.82,76266.75,0.6,0.36364,0.00057,8.90105]
[1777591934419,27.82,76266.75,0.6,0.36364,0.00057,8.90105]
[1777591940260,27.82,76266.58,0.6,0.36353,0.00057,8.90006]
[1777591942702,27.82,76266.73,0.6,0.36361,0.00057,8.90074]
[1777591944576,27.82,76268.15,0.6,0.36441,0.00057,8.90755]
[1777591948548,27.81,76269.15,0.6,0.36497,0.00057,8.91222]
[1777591948656,27.81,76267.94,0.6,0.36428,0.00057,8.90639]
[1777591953739,27.81,76267.59,0.6,0.36393,0.00057,8.89472]
[1777591954726,27.81,76269.27,0.6,0.36488,0.00057,8.90276]
[1777591954739,27.81,76269.27,0.6,0.36488,0.00057,8.90276]
[1777591955366,27.81,76270.97,0.6,0.36585,0.00057,8.91085]
[1777591958026,27.81,76270.33,0.6,0.36548,0.00057,8.90774]
[1777591958387,27.8,76270.4,0.6,0.36551,0.00057,8.90804]
[1777591960270,27.8,76270.6,0.6,0.36562,0.00057,8.90896]
[1777591960300,27.8,76269.54,0.6,0.36502,0.00057,8.90387]
[1777591962718,27.8,76269.55,0.6,0.36501,0.00057,8.90386]
[1777591963421,27.8,76269.49,0.6,0.36498,0.00057,8.90354]
[1777591968455,27.8,76270.42,0.6,0.36549,0.00057,8.90783]
[1777591970470,27.79,76273.09,0.6,0.36701,0.00057,8.92044]
[1777591973026,27.79,76275.08,0.6,0.36814,0.00057,8.92973]
[1777591976331,27.79,76274.99,0.6,0.36807,0.00057,8.92918]
[1777591976512,27.79,76274.98,0.6,0.36806,0.00057,8.92908]
[1777591976902,27.79,76274.98,0.6,0.36806,0.00057,8.92908]
[1777591977075,27.79,76274.98,0.6,0.36806,0.00057,8.92908]
[1777591977519,27.79,76275.12,0.6,0.36813,0.00057,8.9297]
[1777591978834,27.79,76275.44,0.6,0.36831,0.00057,8.93115]
[1777591979426,27.79,76275.44,0.6,0.36831,0.00057,8.93115]
[1777591979922,27.79,76275.61,0.6,0.36841,0.00057,8.93194]
[1777591979947,27.79,76275.61,0.6,0.36841,0.00057,8.93194]
[1777591980584,27.79,76281.9,0.6,0.37201,0.00057,8.96098]
[1777591980876,27.79,76281.9,0.6,0.37201,0.00057,8.96098]
[1777591980888,27.79,76281.9,0.6,0.37201,0.00057,8.96098]
[1777591981402,27.79,76281.9,0.6,0.37201,0.00057,8.96098]
[1777591981548,27.79,76282.09,0.6,0.37212,0.00057,8.96183]
[1777591982554,27.79,76285.51,0.6,0.37409,0.00058,8.97733]
[1777591982810,27.79,76285.51,0.6,0.37409,0.00058,8.97733]
[1777591983561,27.79,76285.98,0.6,0.37436,0.00058,8.97944]
[1777591987230,27.78,76286.22,0.6,0.37449,0.00058,8.98048]
[1777591987589,27.78,76285.88,0.6,0.37429,0.00058,8.97893]
[1777591988190,27.78,76285.88,0.6,0.37429,0.00058,8.97893]
[1777591988596,27.78,76285.52,0.6,0.37408,0.00058,8.9773]
[1777591993310,27.78,76285.13,0.6,0.37386,0.00058,8.97551]
[1777591993630,27.78,76285.5,0.6,0.37407,0.00058,8.97716]
[1777591998684,27.78,76286.32,0.6,0.37453,0.00058,8.98079]
[1777591998719,27.78,76286.32,0.6,0.37453,0.00058,8.98079]
[1777591998988,27.78,76286.32,0.6,0.37453,0.00058,8.98079]
[1777591999292,27.78,76287.76,0.6,0.37536,0.00058,8.98721]
[1777592000485,27.78,76296.48,0.6,0.38039,0.00058,9.02534]
[1777592000773,27.78,76296.48,0.6,0.38039,0.00058,9.02534]
[1777592000933,27.78,76296.48,0.6,0.38039,0.00058,9.02534]
[1777592001204,27.78,76296.48,0.6,0.38039,0.00058,9.02534]
[1777592001301,27.78,76296.48,0.6,0.38039,0.00058,9.02534]
[1777592001306,27.78,76299.81,0.6,0.38232,0.00058,9.03954]
[1777592001936,27.78,76299.81,0.6,0.38232,0.00058,9.03954]
[1777592001957,27.78,76299.81,0.6,0.38232,0.00058,9.03954]
[1777592002134,27.78,76309.86,0.6,0.38816,0.00058,9.0811]
[1777592003864,27.78,76311.59,0.6,0.38917,0.00058,9.08804]
[1777592009019,27.78,76309.74,0.6,0.38808,0.00058,9.08051]
[1777592009572,27.78,76309.74,0.6,0.38808,0.00058,9.08051]
[1777592009644,27.77,76309.46,0.6,0.38791,0.00058,9.07934]
[1777592010651,27.77,76305.15,0.6,0.3854,0.00058,9.0617]
[1777592011605,27.77,76305.15,0.6,0.3854,0.00058,9.0617]
[1777592011760,27.77,76304.48,0.6,0.38489,0.00058,9.04919]
[1777592016794,27.77,76304.26,0.6,0.38474,0.00058,9.04812]
[1777592021735,27.76,76303.96,0.6,0.38455,0.00058,9.04676]
[1777592021836,27.76,76305.43,0.6,0.3854,0.00058,9.05283]
[1777592023842,27.76,76309.97,0.6,0.38804,0.00058,9.07137]
[1777592026939,27.76,76312.27,0.6,0.38938,0.00058,9.08057]
[1777592027835,27.76,76312.27,0.6,0.38938,0.00058,9.08057]
[1777592028453,27.76,76316.46,0.6,0.39182,0.00058,9.09714]
[1777592029572,27.76,76316.46,0.6,0.39182,0.00058,9.09714]
[1777592029604,27.76,76316.46,0.6,0.39182,0.00058,9.09714]
[1777592029870,27.76,76317.32,0.6,0.39232,0.00058,9.10047]
[1777592029971,27.76,76318.31,0.6,0.3929,0.00058,9.10433]
[1777592033914,27.76,76320.81,0.6,0.39435,0.00059,9.11393]
[1777592038948,27.75,76319.51,0.6,0.39358,0.00059,9.10885]
[1777592040962,27.75,76316.41,0.6,0.39176,0.00058,9.09675]
[1777592045997,27.75,76315.76,0.6,0.39138,0.00058,9.09416]
[1777592051034,27.75,76315.85,0.6,0.39142,0.00058,9.09448]
[1777592056075,27.75,76321.94,0.6,0.39498,0.00059,9.11805]
[1777592061110,27.74,76321.93,0.6,0.39496,0.00059,9.11791]
[1777592067152,27.74,76322.25,0.6,0.39513,0.00059,9.11901]
[1777592072307,27.74,76322.27,0.6,0.39503,0.00059,9.10934]
[1777592077914,27.73,76322.17,0.6,0.39495,0.00059,9.10887]
[1777592084271,27.73,76321.65,0.6,0.39463,0.00059,9.10674]
[1777592088434,27.73,76321.35,0.6,0.39444,0.00059,9.10554]
[1777592088644,27.73,76321.35,0.6,0.39444,0.00059,9.10554]
[1777592090668,27.72,76321.58,0.6,0.39457,0.00059,9.10639]
[1777592090707,27.72,76321.58,0.6,0.39457,0.00059,9.10639]
[1777592091374,27.72,76323.59,0.6,0.39575,0.00059,9.11404]
[1777592091424,27.72,76323.5,0.6,0.39569,0.00059,9.11368]
[1777592092143,27.72,76323.5,0.6,0.39569,0.00059,9.11368]
[1777592092407,27.72,76323.5,0.6,0.39569,0.00059,9.11368]
[1777592092544,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592092822,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592092856,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592092982,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592093029,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592093668,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592093700,27.72,76295.92,0.6,0.37958,0.00058,9.0016]
[1777592093747,27.72,76269.25,0.6,0.36419,0.00057,8.87952]
[1777592094378,27.72,76269.25,0.6,0.36419,0.00057,8.87952]
[1777592094412,27.72,76269.25,0.6,0.36419,0.00057,8.87952]
[1777592094520,27.72,76269.25,0.6,0.36419,0.00057,8.87952]
[1777592094560,27.72,76267.64,0.6,0.36327,0.00057,8.87173]
[1777592095116,27.72,76267.64,0.6,0.36327,0.00057,8.87173]
[1777592095185,27.72,76267.64,0.6,0.36327,0.00057,8.87173]
[1777592095391,27.72,76267.88,0.6,0.3634,0.00057,8.87281]
[1777592096574,27.72,76267.88,0.6,0.3634,0.00057,8.87281]
[1777592096626,27.72,76267.51,0.6,0.36319,0.00057,8.87103]
[1777592097972,27.72,76267.51,0.6,0.36319,0.00057,8.87105]
[1777592098211,27.72,76267.51,0.6,0.36319,0.00057,8.87105]
[1777592098264,27.72,76267.51,0.6,0.36319,0.00057,8.87105]
[1777592098374,27.72,76267.48,0.6,0.36317,0.00057,8.87089]
[1777592099540,27.72,76267.48,0.6,0.36317,0.00057,8.87089]
[1777592099585,27.72,76267.48,0.6,0.36317,0.00057,8.87089]
[1777592099599,27.72,76265.34,0.6,0.36194,0.00057,8.86044]
[1777592100924,27.72,76265.34,0.6,0.36194,0.00057,8.86043]
[1777592100956,27.72,76265.34,0.6,0.36194,0.00057,8.86043]
[1777592101395,27.72,76264.55,0.6,0.36149,0.00057,8.85654]
[1777592102917,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592102949,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592103020,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592103094,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592103099,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592103133,27.72,76264.28,0.6,0.36133,0.00057,8.85521]
[1777592103409,27.72,76264.21,0.6,0.36129,0.00057,8.85486]
[1777592104417,27.72,76272.93,0.6,0.36629,0.00057,8.89701]
[1777592104960,27.72,76272.93,0.6,0.36629,0.00057,8.89701]
[1777592105466,27.72,76272.93,0.6,0.36629,0.00057,8.89701]
[1777592105585,27.72,76272.93,0.6,0.36629,0.00057,8.89701]
[1777592105604,27.72,76272.93,0.6,0.36629,0.00057,8.89701]
[1777592105686,27.72,76275.97,0.6,0.36803,0.00058,8.91139]
[1777592106489,27.72,76275.97,0.6,0.36803,0.00058,8.91139]
[1777592106535,27.72,76279.86,0.6,0.37027,0.00058,8.92951]
[1777592109453,27.72,76283.78,0.6,0.37253,0.00058,8.94748]
[1777592111467,27.71,76286.26,0.6,0.37395,0.00058,8.95867]
[1777592116588,27.71,76286.2,0.6,0.3739,0.00058,8.95825]
[1777592116678,27.71,76286.2,0.6,0.3739,0.00058,8.95825]
[1777592116710,27.71,76288.22,0.6,0.37506,0.00058,8.9673]
[1777592122544,27.7,76288.23,0.6,0.37504,0.00058,8.9671]
[1777592123861,27.7,76287.04,0.6,0.37434,0.00058,8.96172]
[1777592124412,27.7,76287.04,0.6,0.37434,0.00058,8.96172]
[1777592128002,27.7,76285.21,0.6,0.37327,0.00058,8.9533]
[1777592128668,27.7,76285.21,0.6,0.37327,0.00058,8.9533]
[1777592129230,27.7,76286.01,0.6,0.37372,0.00058,8.95689]
[1777592129593,27.69,76286.01,0.6,0.37372,0.00058,8.95685]
[1777592134629,27.69,76287.13,0.6,0.37422,0.00058,8.95192]
[1777592139669,27.68,76288.98,0.6,0.37527,0.00058,8.96005]
[1777592144700,27.68,76289.29,0.6,0.37542,0.00058,8.96125]
[1777592149791,27.67,76289.65,0.6,0.37561,0.00058,8.9627]
[1777592156783,27.66,76289.52,0.6,0.37549,0.00058,8.9618]
[1777592161820,27.66,76290.31,0.6,0.37593,0.00058,8.96513]
[1777592162990,27.66,76289.45,0.6,0.37542,0.00058,8.96125]
[1777592163832,27.66,76288.98,0.6,0.37514,0.00058,8.9591]
[1777592170657,27.65,76289.67,0.6,0.37552,0.00058,8.96204]
[1777592170759,27.65,76289.09,0.6,0.37517,0.00058,8.95933]
[1777592172024,27.65,76289.3,0.6,0.37529,0.00058,8.96023]
[1777592172661,27.65,76291.59,0.6,0.37661,0.00058,8.9704]
[1777592174802,27.65,76291.59,0.6,0.37661,0.00058,8.9704]
[1777592174908,27.64,76291.82,0.6,0.37674,0.00058,8.97134]
[1777592180781,27.64,76291.84,0.6,0.37673,0.00058,8.9713]
[1777592183419,27.63,76294.98,0.6,0.37853,0.00058,8.9849]
[1777592188849,27.63,76295.61,0.6,0.37889,0.00058,8.98759]
[1777592194042,27.63,76295.61,0.6,0.37876,0.00058,8.97775]
[1777592199081,27.63,76295.57,0.6,0.37874,0.00058,8.9776]
[1777592203432,27.63,76295.57,0.6,0.37874,0.00058,8.97762]
[1777592203480,27.63,76295.57,0.6,0.37874,0.00058,8.97762]
[1777592203875,27.63,76295.57,0.6,0.37874,0.00058,8.97762]
[1777592203496,27.63,76295.64,0.6,0.37878,0.00058,8.97793]
[1777592204112,27.63,76295.64,0.6,0.37878,0.00058,8.97793]
[1777592209531,27.63,76296.81,0.6,0.37947,0.00058,8.98304]
[1777592215301,27.63,76296.42,0.6,0.37924,0.00058,8.98133]
[1777592221231,27.63,76295.94,0.6,0.37894,0.00058,8.97908]
[1777592222114,27.63,76295.94,0.6,0.37894,0.00058,8.97908]
[1777592222238,27.62,76296.09,0.6,0.37902,0.00058,8.97971]
[1777592227274,27.62,76296.09,0.6,0.37901,0.00058,8.97959]
[1777592232896,27.62,76295.98,0.6,0.37893,0.00058,8.97905]
[1777592238344,27.61,76295.03,0.6,0.37836,0.00058,8.97474]
[1777592245676,27.61,76294.77,0.6,0.37819,0.00058,8.97348]
[1777592251458,27.61,76294.86,0.6,0.37822,0.00058,8.97374]
[1777592251544,27.61,76295.08,0.6,0.37823,0.00058,8.96488]
[1777592256159,27.6,76294.79,0.6,0.37805,0.00058,8.96353]
[1777592256199,27.6,76294.79,0.6,0.37805,0.00058,8.96353]
[1777592256264,27.6,76294.79,0.6,0.37805,0.00058,8.96353]
[1777592256290,27.6,76294.79,0.6,0.37805,0.00058,8.96353]
[1777592256541,27.6,76294.79,0.6,0.37805,0.00058,8.96353]
[1777592256793,27.6,76289.21,0.6,0.37479,0.00058,8.93869]
[1777592257749,27.6,76289.21,0.6,0.37479,0.00058,8.93869]
[1777592257851,27.6,76286.21,0.6,0.37304,0.00058,8.92509]
[1777592264532,27.6,76285.87,0.6,0.37282,0.00058,8.92337]
[1777592269567,27.59,76285.0,0.6,0.3723,0.00058,8.91928]
[1777592274607,27.59,76285.39,0.6,0.37252,0.00058,8.92098]
[1777592280649,27.59,76285.4,0.6,0.37251,0.00058,8.9209]
[1777592285687,27.59,76285.26,0.6,0.37241,0.00058,8.92016]
[1777592288213,27.58,76285.46,0.6,0.37253,0.00058,8.92104]
[1777592288923,27.58,76290.41,0.6,0.37541,0.00058,8.94345]
[1777592290478,27.58,76290.54,0.6,0.37548,0.00058,8.94401]
[1777592290785,27.58,76292.3,0.6,0.3765,0.00058,8.95186]
[1777592291154,27.58,76292.3,0.6,0.3765,0.00058,8.95186]
[1777592291707,27.58,76292.3,0.6,0.3765,0.00058,8.95186]
[1777592296804,27.58,76294.05,0.6,0.3775,0.00058,8.95944]
[1777592302908,27.57,76294.52,0.6,0.37775,0.00058,8.96132]
[1777592307961,27.56,76293.15,0.6,0.37692,0.00058,8.95503]
[1777592308515,27.56,76292.93,0.6,0.37679,0.00058,8.95401]
[1777592308849,27.56,76292.78,0.6,0.37669,0.00058,8.95331]
[1777592312542,27.56,76291.95,0.6,0.37607,0.00058,8.93967]
[1777592312877,27.56,76292.02,0.6,0.37611,0.00058,8.93995]
[1777592315334,27.56,76291.36,0.6,0.37571,0.00058,8.93693]
[1777592315897,27.55,76291.69,0.6,0.3759,0.00058,8.93837]
[1777592316121,27.55,76291.69,0.6,0.3759,0.00058,8.93837]
[1777592316856,27.55,76291.69,0.6,0.3759,0.00058,8.93837]
[1777592317539,27.55,76289.38,0.6,0.37455,0.00058,8.92796]
[1777592317912,27.55,76289.38,0.6,0.37454,0.00058,8.92792]
[1777592319010,27.55,76289.38,0.6,0.37454,0.00058,8.92792]
[1777592324716,27.55,76289.78,0.6,0.37475,0.00058,8.92957]
[1777592325369,27.55,76289.88,0.6,0.37481,0.00058,8.92999]
[1777592325967,27.55,76291.76,0.6,0.3759,0.00058,8.93841]
[1777592326066,27.55,76291.76,0.6,0.3759,0.00058,8.93841]
[1777592326979,27.55,76292.92,0.6,0.37658,0.00059,8.94356]
[1777592331968,27.54,76293.74,0.6,0.37704,0.00059,8.94708]
[1777592332908,27.54,76293.7,0.6,0.37701,0.00059,8.94683]
[1777592339059,27.53,76293.68,0.6,0.37697,0.00059,8.94654]
[1777592344094,27.53,76293.8,0.6,0.37702,0.00059,8.94691]
[1777592349771,27.52,76294.72,0.6,0.37754,0.00059,8.95086]
[1777592355115,27.52,76293.8,0.6,0.37697,0.00059,8.94658]
[1777592355216,27.52,76293.86,0.6,0.377,0.00059,8.94681]
[1777592358026,27.51,76287.99,0.6,0.37356,0.00058,8.9203]
[1777592359504,27.51,76287.99,0.6,0.37356,0.00058,8.9203]
[1777592359605,27.51,76287.0,0.6,0.37296,0.00058,8.91567]
[1777592365241,27.51,76288.29,0.6,0.37369,0.00058,8.92135]
[1777592367256,27.5,76291.33,0.6,0.37546,0.00059,8.93506]
[1777592368240,27.5,76291.33,0.6,0.37546,0.00059,8.93506]
[1777592368341,27.5,76292.47,0.6,0.37613,0.00059,8.94014]
[1777592372703,27.5,76292.74,0.6,0.37615,0.00059,8.93142]
[1777592372778,27.5,76292.42,0.6,0.37596,0.00059,8.92996]
[1777592375940,27.5,76292.97,0.6,0.37627,0.00059,8.93236]
[1777592376041,27.5,76292.62,0.6,0.37606,0.00059,8.93076]
[1777592377082,27.5,76292.62,0.6,0.37606,0.00059,8.93073]
[1777592377326,27.49,76293.73,0.6,0.37671,0.00059,8.93567]
[1777592380377,27.49,76296.98,0.6,0.3786,0.00059,8.94996]
[1777592385408,27.49,76296.1,0.6,0.37807,0.00059,8.94594]
[1777592390164,27.48,76296.02,0.6,0.378,0.00059,8.94541]
[1777592390187,27.48,76296.02,0.6,0.378,0.00059,8.94541]
[1777592390975,27.48,76296.02,0.6,0.378,0.00059,8.94541]
[1777592391975,27.48,76295.66,0.6,0.37778,0.00059,8.94379]
[1777592392076,27.48,76295.29,0.6,0.37756,0.00059,8.94211]
[1777592392543,27.48,76295.29,0.6,0.37756,0.00059,8.94211]
[1777592392645,27.48,76295.08,0.6,0.37743,0.00059,8.94115]
[1777592398624,27.48,76295.08,0.6,0.37742,0.00059,8.94108]
[1777592399756,27.47,76291.22,0.6,0.37513,0.00059,8.92364]
[1777592400770,27.47,76291.22,0.6,0.37513,0.00059,8.92364]
[1777592400856,27.47,76290.26,0.6,0.37456,0.00059,8.91927]
[1777592401228,27.47,76290.26,0.6,0.37456,0.00059,8.91927]
[1777592401990,27.47,76284.59,0.6,0.37124,0.00058,8.89325]
[1777592403893,27.47,76281.12,0.6,0.36921,0.00058,8.87702]
[1777592406626,27.47,76280.66,0.6,0.36894,0.00058,8.87486]
[1777592406635,27.47,76279.69,0.6,0.36837,0.00058,8.87028]
[1777592411876,27.47,76281.11,0.6,0.36921,0.00058,8.87701]
[1777592417608,27.47,76281.39,0.6,0.36936,0.00058,8.87826]
[1777592422105,27.47,76280.94,0.6,0.36909,0.00058,8.87607]
[1777592422768,27.47,76281.49,0.6,0.36941,0.00058,8.87863]
[1777592423420,27.47,76281.06,0.6,0.36915,0.00058,8.87658]
[1777592423651,27.46,76281.03,0.6,0.36913,0.00058,8.87642]
[1777592427651,27.46,76280.82,0.6,0.369,0.00058,8.87535]
[1777592427752,27.46,76280.69,0.6,0.36892,0.00058,8.87472]
[1777592433513,27.46,76279.14,0.6,0.36787,0.00058,8.85736]
[1777592438330,27.46,76278.88,0.6,0.36771,0.00058,8.85604]
[1777592439041,27.46,76271.72,0.6,0.36353,0.00058,8.8215]
[1777592440970,27.46,76271.72,0.6,0.36353,0.00058,8.82148]
[1777592441072,27.45,76268.31,0.6,0.36155,0.00058,8.80469]
[1777592446442,27.45,76268.55,0.6,0.36168,0.00058,8.80585]
[1777592451582,27.45,76267.92,0.6,0.36132,0.00058,8.80274]
[1777592451859,27.45,76267.92,0.6,0.36132,0.00058,8.80274]
[1777592451952,27.45,76268.85,0.6,0.36186,0.00058,8.80736]
[1777592454580,27.45,76270.59,0.6,0.36287,0.00058,8.81593]
[1777592454870,27.45,76271.46,0.6,0.36337,0.00058,8.82017]
[1777592459905,27.45,76271.66,0.6,0.36347,0.00058,8.82101]
[1777592462926,27.45,76277.32,0.6,0.36676,0.00058,8.84831]
[1777592467962,27.44,76277.64,0.6,0.36692,0.00058,8.84964]
[1777592473028,27.44,76279.09,0.6,0.36774,0.00058,8.85633]
[1777592476062,27.44,76279.38,0.6,0.36791,0.00058,8.85769]
[1777592476098,27.44,76279.05,0.6,0.36771,0.00058,8.8561]
[1777592478178,27.44,76278.24,0.6,0.36724,0.00058,8.85222]
[1777592479041,27.44,76278.39,0.6,0.36732,0.00058,8.85292]
[1777592482062,27.43,76275.87,0.6,0.36585,0.00058,8.84081]
[1777592487158,27.43,76276.3,0.6,0.36609,0.00058,8.84284]
[1777592487821,27.43,76276.3,0.6,0.36609,0.00058,8.84284]
[1777592488103,27.43,76276.3,0.6,0.36609,0.00058,8.84284]
[1777592492132,27.43,76279.72,0.6,0.36796,0.00059,8.84924]
[1777592497169,27.43,76281.12,0.6,0.36877,0.00059,8.8558]
[1777592497312,27.43,76281.12,0.6,0.36877,0.00059,8.8558]
[1777592498176,27.43,76280.95,0.6,0.36867,0.00059,8.85498]
[1777592504113,27.43,76281.54,0.6,0.369,0.00059,8.85766]
[1777592510197,27.43,76281.77,0.6,0.36912,0.00059,8.85868]
[1777592515084,27.42,76282.28,0.6,0.36941,0.00059,8.86096]
[1777592515185,27.42,76282.28,0.6,0.36941,0.00059,8.86094]
[1777592515745,27.42,76282.28,0.6,0.36941,0.00059,8.86094]
[1777592515846,27.42,76282.28,0.6,0.3694,0.00059,8.86092]
[1777592518573,27.42,76282.16,0.6,0.36933,0.00059,8.86032]
[1777592518674,27.42,76282.2,0.6,0.36935,0.00059,8.86049]
[1777592520739,27.42,76282.2,0.6,0.36935,0.00059,8.86049]
[1777592520841,27.42,76282.23,0.6,0.36936,0.00059,8.86059]
[1777592526937,27.42,76282.25,0.6,0.36936,0.00059,8.86061]
[1777592531990,27.41,76282.26,0.6,0.36936,0.00059,8.86056]
[1777592535086,27.41,76285.51,0.6,0.37125,0.00059,8.87566]
[1777592536175,27.41,76285.51,0.6,0.37125,0.00059,8.87566]
[1777592536187,27.41,76287.36,0.6,0.37234,0.00059,8.88423]
[1777592542198,27.41,76287.57,0.6,0.37246,0.00059,8.88517]
[1777592548525,27.41,76287.06,0.6,0.37215,0.00059,8.88277]
[1777592554901,27.41,76287.06,0.6,0.37215,0.00059,8.88277]
[1777592556330,27.41,76286.95,0.6,0.37197,0.00059,8.87246]
[1777592556431,27.41,76286.95,0.6,0.37198,0.00059,8.87251]
[1777592561586,27.42,76286.29,0.6,0.37161,0.00059,8.86956]
[1777592566677,27.42,76285.49,0.6,0.37116,0.00059,8.866]
[1777592566757,27.42,76285.66,0.6,0.37126,0.00059,8.86682]
[1777592568962,27.42,76291.65,0.6,0.37479,0.00059,8.89436]
[1777592572074,27.42,76291.67,0.6,0.37481,0.00059,8.89448]
[1777592572969,27.43,76290.82,0.6,0.37431,0.00059,8.89063]
[1777592573282,27.43,76290.68,0.6,0.37423,0.00059,8.89001]
[1777592573702,27.43,76290.79,0.6,0.37429,0.00059,8.89052]
[1777592579905,27.43,76291.87,0.6,0.37494,0.00059,8.89548]
[1777592581011,27.43,76291.87,0.6,0.37494,0.00059,8.8955]
[1777592581016,27.43,76291.95,0.6,0.37499,0.00059,8.89587]
[1777592584531,27.43,76291.96,0.6,0.375,0.00059,8.89595]
[1777592584613,27.43,76292.22,0.6,0.37516,0.00059,8.89714]
[1777592585351,27.43,76292.22,0.6,0.37516,0.00059,8.89714]
[1777592585785,27.43,76292.28,0.6,0.37519,0.00059,8.89742]
[1777592587503,27.43,76292.65,0.6,0.37541,0.00059,8.89912]
[1777592587801,27.43,76296.37,0.6,0.37761,0.00059,8.91579]
[1777592590872,27.43,76297.7,0.6,0.3784,0.00059,8.92171]
[1777592590893,27.43,76297.7,0.6,0.3784,0.00059,8.92171]
[1777592591250,27.43,76297.73,0.6,0.37842,0.00059,8.92186]
[1777592592566,27.43,76297.7,0.6,0.37841,0.00059,8.92174]
[1777592593254,27.43,76297.89,0.6,0.37852,0.00059,8.9226]
[1777592594638,27.44,76297.89,0.6,0.37853,0.00059,8.92261]
[1777592594674,27.44,76297.89,0.6,0.37853,0.00059,8.92261]
[1777592594849,27.44,76298.0,0.6,0.37859,0.00059,8.92311]
[1777592599295,27.44,76298.35,0.6,0.37881,0.00059,8.9247]
[1777592604919,27.44,76299.19,0.6,0.37932,0.00059,8.92848]
[1777592611622,27.44,76299.77,0.6,0.37967,0.00059,8.93108]
[1777592613509,27.44,76299.91,0.6,0.37964,0.00059,8.92189]
[1777592621034,27.45,76300.46,0.6,0.37998,0.00059,8.92442]
[1777592626069,27.45,76299.69,0.6,0.37954,0.00059,8.92114]
[1777592631076,27.45,76299.53,0.6,0.37944,0.00059,8.92045]
[1777592631748,27.45,76298.99,0.6,0.37913,0.00059,8.91816]
[1777592633782,27.45,76298.78,0.6,0.37902,0.00059,8.91728]
[1777592634126,27.46,76296.01,0.6,0.37738,0.00059,8.90507]
[1777592635811,27.46,76295.06,0.6,0.37682,0.00059,8.90087]
[1777592636198,27.46,76298.08,0.6,0.37861,0.00059,8.91427]
[1777592641369,27.46,76297.36,0.6,0.3782,0.00059,8.91119]
[1777592643907,27.46,76297.79,0.6,0.37846,0.00059,8.91316]
[1777592645921,27.46,76297.17,0.6,0.3781,0.00059,8.91047]
[1777592650955,27.47,76296.26,0.6,0.37758,0.00059,8.90656]
[1777592657178,27.47,76296.61,0.6,0.3778,0.00059,8.90824]
[1777592657288,27.47,76296.61,0.6,0.37781,0.00059,8.90828]
[1777592662322,27.48,76296.39,0.6,0.3777,0.00059,8.90743]
[1777592668363,27.48,76295.97,0.6,0.37747,0.00059,8.90572]
[1777592673399,27.48,76294.53,0.6,0.37652,0.00059,8.88957]
[1777592678434,27.49,76293.58,0.6,0.37598,0.00059,8.88548]
[1777592683469,27.49,76293.14,0.6,0.37574,0.00059,8.88368]
[1777592691524,27.5,76292.18,0.6,0.37521,0.00059,8.87965]
[1777592693619,27.5,76293.58,0.6,0.37604,0.00059,8.88597]
[1777592693856,27.5,76293.58,0.6,0.37604,0.00059,8.88597]
[1777592694249,27.51,76293.91,0.6,0.37625,0.00059,8.88752]
[1777592695190,27.51,76280.74,0.6,0.36851,0.00059,8.82705]
[1777592696224,27.51,76277.73,0.6,0.36675,0.00058,8.81276]
[1777592696820,27.51,76276.87,0.6,0.36626,0.00058,8.80869]
[1777592697547,27.51,76276.87,0.6,0.36626,0.00058,8.80869]
[1777592699002,27.51,76276.64,0.6,0.36613,0.00058,8.80765]
[1777592700360,27.51,76276.52,0.6,0.36607,0.00058,8.80713]
[1777592701392,27.52,76273.93,0.6,0.36458,0.00058,8.79482]
[1777592701793,27.52,76273.93,0.6,0.36458,0.00058,8.79482]
[1777592702402,27.52,76267.12,0.6,0.36061,0.00058,8.76141]
[1777592702806,27.52,76264.04,0.6,0.35883,0.00058,8.74608]
[1777592706597,27.52,76262.98,0.6,0.35825,0.00058,8.74102]
[1777592707285,27.52,76262.98,0.6,0.35825,0.00058,8.74102]
[1777592708733,27.53,76262.15,0.6,0.35779,0.00058,8.737]
[1777592708745,27.53,76262.15,0.6,0.35779,0.00058,8.737]
[1777592708830,27.53,76262.15,0.6,0.35779,0.00058,8.737]
[1777592708931,27.53,76255.67,0.6,0.35405,0.00058,8.70394]
[1777592714019,27.54,76254.82,0.6,0.35363,0.00058,8.7002]
[1777592714976,27.54,76254.82,0.6,0.35363,0.00058,8.7002]
[1777592720492,27.55,76253.1,0.6,0.35268,0.00058,8.6916]
[1777592720535,27.55,76253.1,0.6,0.35268,0.00058,8.6916]
[1777592720764,27.56,76253.24,0.6,0.3528,0.00058,8.69268]
[1777592723052,27.56,76253.24,0.6,0.35281,0.00058,8.69279]
[1777592723081,27.56,76253.24,0.6,0.35281,0.00058,8.69279]
[1777592723120,27.57,76253.23,0.6,0.35283,0.00058,8.69297]
[1777592723683,27.57,76253.23,0.6,0.35283,0.00058,8.69297]
[1777592724329,27.57,76253.23,0.6,0.35283,0.00058,8.69297]
[1777592724368,27.57,76253.23,0.6,0.35283,0.00058,8.69297]
[1777592724431,27.57,76253.05,0.6,0.35274,0.00058,8.69215]
[1777592726510,27.57,76253.05,0.6,0.35276,0.00058,8.69227]
[1777592726555,27.57,76253.05,0.6,0.35276,0.00058,8.69227]
[1777592727162,27.58,76257.92,0.6,0.35559,0.00058,8.71762]
[1777592728422,27.58,76257.92,0.6,0.35559,0.00058,8.71762]
[1777592729296,27.58,76257.92,0.6,0.35559,0.00058,8.71762]
[1777592729328,27.58,76248.71,0.6,0.3503,0.00057,8.66989]
[1777592730080,27.58,76248.71,0.6,0.3503,0.00057,8.66989]
[1777592730184,27.58,76248.8,0.6,0.35036,0.00057,8.67046]
[1777592732255,27.58,76249.47,0.6,0.35061,0.00057,8.664]
[1777592732259,27.59,76250.94,0.6,0.35147,0.00058,8.67182]
[1777592737470,27.59,76251.38,0.6,0.35176,0.00058,8.67447]
[1777592738248,27.6,76251.36,0.6,0.35177,0.00058,8.67453]
[1777592739258,27.6,76251.36,0.6,0.35177,0.00058,8.67453]
[1777592745259,27.61,76252.89,0.6,0.35269,0.00058,8.68292]
[1777592750996,27.62,76252.93,0.6,0.35278,0.00058,8.68366]
[1777592757485,27.63,76253.26,0.6,0.35301,0.00058,8.68575]
[1777592760412,27.63,76256.92,0.6,0.35516,0.00058,8.70497]
[1777592761003,27.63,76256.92,0.6,0.35516,0.00058,8.70497]
[1777592761044,27.63,76256.92,0.6,0.35516,0.00058,8.70497]
[1777592761104,27.64,76258.14,0.6,0.35587,0.00058,8.71128]
[1777592767109,27.64,76258.04,0.6,0.35585,0.00058,8.71111]
[1777592767618,27.64,76258.04,0.6,0.35585,0.00058,8.71111]
[1777592767663,27.64,76258.04,0.6,0.35585,0.00058,8.71111]
[1777592768116,27.64,76257.84,0.6,0.35574,0.00058,8.71014]
[1777592771137,27.65,76260.65,0.6,0.35738,0.00058,8.72455]
[1777592776174,27.65,76261.1,0.6,0.35767,0.00058,8.72704]
[1777592781242,27.66,76260.66,0.6,0.35744,0.00058,8.72504]
[1777592782485,27.66,76260.66,0.6,0.35744,0.00058,8.72504]
[1777592783311,27.66,76260.42,0.6,0.35731,0.00058,8.72387]
[1777592783325,27.66,76266.8,0.6,0.361,0.00058,8.75578]
[1777592785777,27.66,76268.94,0.6,0.36226,0.00058,8.76641]
[1777592786241,27.66,76268.13,0.6,0.36179,0.00058,8.76249]
[1777592791277,27.67,76267.53,0.6,0.36134,0.00058,8.74979]
[1777592791855,27.67,76267.53,0.6,0.36134,0.00058,8.74979]
[1777592792286,27.67,76267.93,0.6,0.36158,0.00058,8.75181]
[1777592792571,27.67,76267.93,0.6,0.36158,0.00058,8.75181]
[1777592792616,27.67,76267.93,0.6,0.36158,0.00058,8.75181]
[1777592792672,27.67,76267.93,0.6,0.36158,0.00058,8.75181]
[1777592793291,27.67,76267.92,0.6,0.36158,0.00058,8.75181]
[1777592794141,27.67,76267.92,0.6,0.36158,0.00058,8.75181]
[1777592794455,27.68,76269.75,0.6,0.36264,0.00058,8.76082]
[1777592797820,27.68,76268.76,0.6,0.36209,0.00058,8.75611]
[1777592798204,27.68,76268.76,0.6,0.36209,0.00058,8.75611]
[1777592798208,27.68,76268.76,0.6,0.36209,0.00058,8.75611]
[1777592798216,27.68,76268.76,0.6,0.36209,0.00058,8.75611]
[1777592800078,27.68,76268.8,0.6,0.36212,0.00058,8.75637]
[1777592801493,27.68,76265.76,0.6,0.36037,0.00058,8.7415]
[1777592802249,27.68,76265.76,0.6,0.36037,0.00058,8.7415]
[1777592802261,27.68,76265.76,0.6,0.36037,0.00058,8.7415]
[1777592804475,27.68,76265.99,0.6,0.36051,0.00058,8.74274]
[1777592809497,27.69,76265.34,0.6,0.36016,0.00058,8.7397]
[1777592810352,27.69,76265.7,0.6,0.36037,0.00058,8.74154]
[1777592810363,27.69,76265.7,0.6,0.36037,0.00058,8.74154]
[1777592810364,27.69,76265.7,0.6,0.36037,0.00058,8.74154]
[1777592812373,27.69,76265.92,0.6,0.36052,0.00058,8.74278]
[1777592812383,27.69,76265.92,0.6,0.36052,0.00058,8.74278]
[1777592812409,27.69,76265.92,0.6,0.36052,0.00058,8.74278]
[1777592812475,27.7,76266.46,0.6,0.36084,0.00058,8.7455]
[1777592814412,27.7,76266.46,0.6,0.36084,0.00058,8.74553]
[1777592814514,27.7,76266.81,0.6,0.36105,0.00058,8.74732]
[1777592819521,27.7,76267.08,0.6,0.36122,0.00058,8.74876]
[1777592824538,27.71,76267.38,0.6,0.36143,0.00058,8.7505]
[1777592824546,27.71,76267.38,0.6,0.36143,0.00058,8.7505]
[1777592824555,27.71,76267.38,0.6,0.36143,0.00058,8.7505]
[1777592825248,27.71,76267.38,0.6,0.36143,0.00058,8.7505]
[1777592825514,27.71,76268.08,0.6,0.36184,0.00058,8.75398]
[1777592826574,27.71,76268.89,0.6,0.36231,0.00058,8.75798]
[1777592826616,27.71,76268.89,0.6,0.36231,0.00058,8.75798]
[1777592827528,27.71,76269.03,0.6,0.3624,0.00058,8.75871]
[1777592828599,27.71,76269.3,0.6,0.36256,0.00058,8.76007]
[1777592829543,27.71,76269.46,0.6,0.36266,0.00058,8.76089]
[1777592832662,27.72,76269.24,0.6,0.36254,0.00058,8.75993]
[1777592832679,27.72,76269.24,0.6,0.36254,0.00058,8.75993]
[1777592837704,27.72,76270.45,0.6,0.36326,0.00058,8.7659]
[1777592842622,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592842662,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592842670,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592842673,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592842695,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592842807,27.72,76270.13,0.6,0.36307,0.00058,8.76438]
[1777592843499,27.72,76270.13,0.6,0.36308,0.00058,8.76439]
[1777592844830,27.72,76270.15,0.6,0.36309,0.00058,8.76449]
[1777592844838,27.72,76270.15,0.6,0.36309,0.00058,8.76449]
[1777592846859,27.72,76270.32,0.6,0.36319,0.00058,8.76533]
[1777592846872,27.72,76270.32,0.6,0.36319,0.00058,8.76533]
[1777592848900,27.72,76270.13,0.6,0.36308,0.00058,8.76442]
[1777592848910,27.72,76270.13,0.6,0.36308,0.00058,8.76442]
[1777592849040,27.72,76270.13,0.6,0.36308,0.00058,8.76442]
[1777592849084,27.72,76270.13,0.6,0.36308,0.00058,8.76442]
[1777592849556,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592849875,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592849905,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592849919,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592849937,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592850554,27.72,76270.13,0.6,0.36308,0.00058,8.76443]
[1777592850387,27.72,76270.2,0.6,0.36312,0.00058,8.76478]
[1777592850580,27.72,76270.2,0.6,0.36312,0.00058,8.76478]
[1777592850918,27.72,76270.2,0.6,0.36312,0.00058,8.76478]
[1777592851503,27.72,76270.14,0.6,0.36295,0.00058,8.75448]
[1777592852946,27.72,76270.01,0.6,0.36288,0.00058,8.75385]
[1777592852960,27.72,76270.01,0.6,0.36288,0.00058,8.75385]
[1777592853348,27.72,76270.01,0.6,0.36288,0.00058,8.75385]
[1777592853365,27.72,76270.01,0.6,0.36288,0.00058,8.75385]
[1777592853449,27.72,76269.8,0.6,0.36276,0.00058,8.75284]
[1777592854981,27.72,76269.76,0.6,0.36273,0.00058,8.75265]
[1777592855020,27.72,76269.76,0.6,0.36273,0.00058,8.75265]
[1777592855083,27.72,76269.56,0.6,0.36262,0.00058,8.75168]
[1777592856206,27.72,76269.56,0.6,0.36262,0.00058,8.75168]
[1777592856216,27.72,76269.56,0.6,0.36262,0.00058,8.75168]
[1777592856251,27.72,76269.56,0.6,0.36262,0.00058,8.75168]
[1777592856308,27.72,76269.51,0.6,0.36259,0.00058,8.75146]
[1777592857004,27.72,76269.51,0.6,0.36259,0.00058,8.75146]
[1777592857018,27.72,76269.51,0.6,0.36259,0.00058,8.75146]
[1777592857055,27.72,76269.51,0.6,0.36259,0.00058,8.75146]
[1777592857501,27.72,76269.51,0.6,0.36259,0.00058,8.75147]
[1777592859038,27.72,76269.44,0.6,0.36255,0.00058,8.75113]
[1777592859486,27.72,76269.34,0.6,0.3625,0.00058,8.75067]
[1777592861054,27.72,76269.36,0.6,0.36251,0.00058,8.75078]
[1777592861069,27.72,76269.36,0.6,0.36251,0.00058,8.75078]
[1777592861080,27.72,76269.33,0.6,0.36249,0.00058,8.75063]
[1777592863074,27.72,76269.31,0.6,0.36248,0.00058,8.75054]
[1777592863479,27.72,76269.65,0.6,0.36268,0.00058,8.75222]
[1777592865102,27.72,76269.3,0.6,0.36248,0.00058,8.75053]
[1777592865117,27.72,76269.3,0.6,0.36248,0.00058,8.75053]
[1777592867131,27.72,76268.6,0.6,0.36208,0.00058,8.74714]
[1777592867139,27.72,76268.6,0.6,0.36208,0.00058,8.74714]
[1777592867145,27.72,76268.6,0.6,0.36208,0.00058,8.74714]
[1777592869150,27.72,76268.4,0.6,0.36197,0.00058,8.74619]
[1777592869156,27.72,76268.4,0.6,0.36197,0.00058,8.74619]
[1777592869160,27.72,76268.4,0.6,0.36197,0.00058,8.74619]
[1777592873218,27.73,76268.84,0.6,0.36223,0.00058,8.74839]
[1777592873224,27.73,76268.84,0.6,0.36223,0.00058,8.74839]
[1777592875232,27.73,76269.1,0.6,0.36238,0.00058,8.74968]
[1777592875235,27.73,76269.1,0.6,0.36238,0.00058,8.74968]
[1777592875242,27.73,76269.1,0.6,0.36238,0.00058,8.74968]
[1777592877268,27.73,76269.1,0.6,0.36238,0.00058,8.74971]
[1777592877280,27.73,76269.1,0.6,0.36238,0.00058,8.74971]
[1777592877664,27.73,76269.05,0.6,0.36236,0.00058,8.74948]
[1777592877701,27.73,76269.05,0.6,0.36236,0.00058,8.74948]
[1777592878444,27.73,76269.05,0.6,0.36236,0.00058,8.74948]
[1777592878472,27.73,76269.05,0.6,0.36236,0.00058,8.74948]
[1777592879301,27.73,76268.96,0.6,0.36231,0.00058,8.74905]
[1777592879330,27.73,76268.96,0.6,0.36231,0.00058,8.74905]
[1777592879398,27.73,76268.96,0.6,0.36231,0.00058,8.74906]
[1777592881320,27.73,76268.96,0.6,0.36231,0.00058,8.74906]
[1777592881538,27.73,76268.62,0.6,0.36211,0.00058,8.74743]
[1777592886577,27.73,76269.07,0.6,0.36238,0.00058,8.74967]
[1777592886875,27.73,76268.77,0.6,0.36221,0.00058,8.74822]
[1777592886888,27.73,76268.77,0.6,0.36221,0.00058,8.74822]
[1777592886890,27.73,76268.77,0.6,0.36221,0.00058,8.74822]
[1777592886919,27.73,76268.77,0.6,0.36221,0.00058,8.74822]
[1777592886962,27.73,76274.01,0.6,0.36525,0.00058,8.77355]
[1777592889945,27.73,76276.2,0.6,0.36653,0.00058,8.78407]
[1777592890046,27.73,76276.2,0.6,0.36653,0.00058,8.78409]
[1777592890684,27.73,76276.2,0.6,0.36653,0.00058,8.78409]
[1777592891445,27.73,76276.2,0.6,0.36653,0.00058,8.78409]
[1777592894911,27.74,76276.78,0.6,0.36688,0.00058,8.78694]
[1777592895576,27.74,76276.78,0.6,0.36688,0.00058,8.78694]
[1777592895013,27.74,76277.6,0.6,0.36736,0.00058,8.79084]
[1777592896008,27.74,76277.45,0.6,0.36728,0.00058,8.79016]
[1777592896872,27.74,76277.45,0.6,0.36728,0.00058,8.79016]
[1777592897011,27.74,76277.58,0.6,0.36736,0.00058,8.79079]
[1777592897701,27.74,76277.58,0.6,0.36736,0.00058,8.79079]
[1777592898019,27.74,76277.48,0.6,0.3673,0.00058,8.79034]
[1777592903053,27.74,76276.86,0.6,0.36696,0.00058,8.78753]
[1777592908088,27.74,76276.15,0.6,0.36656,0.00058,8.78428]
[1777592913429,27.75,76275.91,0.6,0.3663,0.00058,8.77324]
[1777592917737,27.75,76276.44,0.6,0.36663,0.00058,8.77591]
[1777592918582,27.75,76279.29,0.6,0.36829,0.00058,8.78937]
[1777592919808,27.75,76279.44,0.6,0.36838,0.00058,8.79007]
[1777592926216,27.75,76281.59,0.6,0.36964,0.00058,8.80021]
[1777592931251,27.76,76283.86,0.6,0.37098,0.00058,8.81075]
[1777592936287,27.76,76284.82,0.6,0.37154,0.00058,8.8152]
[1777592941322,27.76,76284.95,0.6,0.37162,0.00058,8.8158]
[1777592945925,27.76,76285.24,0.6,0.37179,0.00058,8.81713]
[1777592945967,27.76,76285.24,0.6,0.37179,0.00058,8.81713]
[1777592946357,27.76,76285.36,0.6,0.37186,0.00058,8.81767]
[1777592951393,27.76,76285.66,0.6,0.37204,0.00058,8.81912]
[1777592958567,27.76,76287.0,0.6,0.37284,0.00058,8.82528]
[1777592959517,27.76,76287.07,0.6,0.37288,0.00058,8.82564]
[1777592959546,27.76,76287.07,0.6,0.37288,0.00058,8.82564]
[1777592959619,27.76,76287.04,0.6,0.37287,0.00058,8.82555]
[1777592965491,27.77,76287.66,0.6,0.37327,0.00058,8.82862]
[1777592970525,27.78,76289.7,0.6,0.37448,0.00059,8.83796]
[1777592975553,27.78,76290.76,0.6,0.37499,0.00059,8.83286]
[1777592982661,27.78,76289.71,0.6,0.3744,0.00059,8.82833]
[1777592982829,27.79,76289.79,0.6,0.37445,0.00059,8.82876]
[1777592982855,27.79,76289.79,0.6,0.37445,0.00059,8.82876]
[1777592982930,27.79,76289.6,0.6,0.37434,0.00059,8.8279]
[1777592984143,27.79,76289.6,0.6,0.37434,0.00059,8.8279]
[1777592984166,27.79,76289.6,0.6,0.37434,0.00059,8.8279]
[1777592984624,27.79,76289.57,0.6,0.37433,0.00059,8.82784]
[1777592990518,27.8,76290.04,0.6,0.37464,0.00059,8.83015]
[1777592995700,27.8,76289.58,0.6,0.37439,0.00059,8.82826]
[1777593000943,27.8,76289.79,0.6,0.37453,0.00059,8.82934]
[1777593006778,27.81,76289.9,0.6,0.37462,0.00059,8.82998]
[1777593010593,27.81,76289.82,0.6,0.37457,0.00059,8.82964]
[1777593010616,27.81,76289.82,0.6,0.37457,0.00059,8.82964]
[1777593010659,27.81,76289.83,0.6,0.37458,0.00059,8.82974]
[1777593015659,27.81,76289.53,0.6,0.37441,0.00059,8.82839]
[1777593018935,27.81,76289.62,0.6,0.37446,0.00059,8.82879]
[1777593018980,27.81,76289.62,0.6,0.37446,0.00059,8.82879]
[1777593019036,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593019827,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593019875,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593020559,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593020581,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593022554,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593022581,27.81,76289.66,0.6,0.37448,0.00059,8.82896]
[1777593022656,27.81,76289.69,0.6,0.3745,0.00059,8.82909]
[1777593025902,27.81,76289.87,0.6,0.3746,0.00059,8.82989]
[1777593025928,27.81,76289.87,0.6,0.3746,0.00059,8.82989]
[1777593026447,27.81,76290.07,0.6,0.37472,0.00059,8.83078]
[1777593031961,27.81,76290.59,0.6,0.37489,0.00059,8.82312]
[1777593037583,27.81,76290.64,0.6,0.37492,0.00059,8.82333]
[1777593037669,27.81,76290.64,0.6,0.37492,0.00059,8.82333]
[1777593037681,27.81,76289.87,0.6,0.37447,0.00059,8.81988]
[1777593044453,27.81,76289.77,0.6,0.37441,0.00059,8.81943]
[1777593044732,27.81,76291.91,0.6,0.37566,0.00059,8.82893]
[1777593046845,27.81,76291.9,0.6,0.37565,0.00059,8.82886]
[1777593047033,27.81,76291.9,0.6,0.37565,0.00059,8.82886]
[1777593047087,27.81,76291.9,0.6,0.37565,0.00059,8.82886]
[1777593047239,27.81,76292.09,0.6,0.37576,0.00059,8.82968]
[1777593053111,27.8,76293.44,0.6,0.37653,0.00059,8.83548]
[1777593059153,27.8,76292.9,0.6,0.37619,0.00059,8.83292]
[1777593060160,27.79,76290.55,0.6,0.3748,0.00059,8.82244]
[1777593066203,27.79,76290.55,0.6,0.37479,0.00059,8.82231]
[1777593078289,27.78,76290.55,0.6,0.37475,0.00059,8.82205]
[1777593080567,27.78,76290.55,0.6,0.37475,0.00059,8.82205]
[1777593080648,27.78,76290.84,0.6,0.37491,0.00059,8.82329]
[1777593081411,27.78,76297.3,0.6,0.37871,0.00059,8.85175]
[1777593082281,27.78,76297.3,0.6,0.37871,0.00059,8.85175]
[1777593082322,27.78,76297.3,0.6,0.37871,0.00059,8.85175]
[1777593082382,27.78,76300.31,0.6,0.38048,0.00059,8.86476]
[1777593084329,27.78,76301.03,0.6,0.38091,0.00059,8.86784]
[1777593084432,27.78,76301.81,0.6,0.38136,0.00059,8.87114]
[1777593090374,27.78,76304.38,0.6,0.38286,0.00059,8.88191]
[1777593095415,27.77,76306.53,0.6,0.384,0.00059,8.88091]
[1777593096422,27.77,76309.38,0.6,0.38568,0.00059,8.8927]
[1777593098437,27.77,76313.12,0.6,0.38789,0.00059,8.90791]
[1777593103472,27.77,76312.42,0.6,0.38746,0.00059,8.90498]
[1777593106521,27.77,76316.28,0.6,0.38975,0.00059,8.9205]
[1777593111529,27.77,76315.51,0.6,0.38929,0.00059,8.91741]
[1777593116563,27.77,76314.64,0.6,0.38877,0.00059,8.91391]
[1777593121824,27.76,76315.11,0.6,0.38905,0.00059,8.91579]
[1777593126633,27.76,76312.79,0.6,0.38766,0.00059,8.90636]
[1777593127640,27.76,76308.82,0.6,0.38531,0.00059,8.89009]
[1777593132675,27.76,76309.49,0.6,0.3857,0.00059,8.89281]
[1777593134396,27.76,76312.48,0.6,0.38747,0.00059,8.90503]
[1777593140731,27.75,76311.98,0.6,0.38715,0.00059,8.90287]
[1777593145766,27.75,76311.57,0.6,0.38689,0.00059,8.90111]
[1777593151652,27.75,76311.06,0.6,0.38646,0.00059,8.88902]
[1777593156843,27.74,76310.84,0.6,0.38632,0.00059,8.88804]
[1777593161878,27.74,76310.55,0.6,0.38614,0.00059,8.88679]
[1777593168927,27.74,76310.87,0.6,0.38631,0.00059,8.88801]
[1777593174194,27.74,76311.02,0.6,0.38639,0.00059,8.88857]
[1777593180007,27.73,76311.67,0.6,0.38677,0.00059,8.89113]
[1777593185038,27.73,76311.78,0.6,0.38682,0.00059,8.89151]
[1777593190291,27.73,76311.78,0.6,0.38682,0.00059,8.89151]
[1777593191479,27.73,76316.8,0.6,0.38979,0.0006,8.9117]
[1777593192571,27.73,76319.12,0.6,0.39118,0.0006,8.92089]
[1777593196399,27.73,76318.93,0.6,0.39106,0.0006,8.92014]
[1777593199582,27.73,76317.91,0.6,0.39047,0.0006,8.91617]
[1777593199599,27.73,76317.91,0.6,0.39047,0.0006,8.91617]
[1777593204693,27.73,76317.09,0.6,0.38999,0.0006,8.913]
[1777593209729,27.74,76316.77,0.6,0.38981,0.0006,8.9118]
[1777593218269,27.74,76316.26,0.6,0.38942,0.0006,8.90002]
[1777593224312,27.75,76315.79,0.6,0.38915,0.0006,8.89826]
[1777593229347,27.75,76315.05,0.6,0.38873,0.0006,8.89539]
[1777593234382,27.75,76313.94,0.6,0.38808,0.00059,8.89101]
[1777593239416,27.76,76313.88,0.6,0.38807,0.00059,8.89089]
[1777593240293,27.76,76313.88,0.6,0.38807,0.00059,8.89089]
[1777593240909,27.76,76311.05,0.6,0.38639,0.00059,8.87942]
[1777593246173,27.76,76309.0,0.6,0.38518,0.00059,8.87102]
[1777593248884,27.76,76309.98,0.6,0.38577,0.00059,8.87511]
[1777593248982,27.76,76309.98,0.6,0.38577,0.00059,8.87511]
[1777593254980,27.77,76309.57,0.6,0.38556,0.00059,8.87366]
[1777593260554,27.77,76310.7,0.6,0.38624,0.00059,8.87836]
[1777593260948,27.77,76310.7,0.6,0.38624,0.00059,8.87836]
[1777593267619,27.78,76310.71,0.6,0.38625,0.00059,8.87847]
[1777593274666,27.78,76310.1,0.6,0.38578,0.00059,8.8661]
[1777593281716,27.78,76310.41,0.6,0.38598,0.00059,8.86744]
[1777593286750,27.78,76309.47,0.6,0.38543,0.00059,8.86363]
[1777593291786,27.79,76309.28,0.6,0.38533,0.00059,8.86291]
[1777593295261,27.79,76310.01,0.6,0.38576,0.00059,8.86594]
[1777593295284,27.79,76310.01,0.6,0.38576,0.00059,8.86594]
[1777593295420,27.79,76310.01,0.6,0.38576,0.00059,8.86594]
[1777593296918,27.79,76297.82,0.6,0.37855,0.00059,8.81438]
[1777593297558,27.79,76297.82,0.6,0.37855,0.00059,8.81438]
[1777593297807,27.79,76297.82,0.6,0.37855,0.00059,8.81438]
[1777593297831,27.79,76297.62,0.6,0.37843,0.00059,8.81352]
[1777593299571,27.79,76297.62,0.6,0.37843,0.00059,8.81352]
[1777593304876,27.79,76298.66,0.6,0.37906,0.00059,8.81818]
[1777593309913,27.79,76302.0,0.6,0.38105,0.00059,8.83262]
[1777593310919,27.79,76304.99,0.6,0.38282,0.00059,8.84529]
[1777593311867,27.79,76304.99,0.6,0.38282,0.00059,8.84529]
[1777593311975,27.79,76298.04,0.6,0.37871,0.00059,8.81558]
[1777593312210,27.79,76298.04,0.6,0.37871,0.00059,8.81558]
[1777593312969,27.79,76298.04,0.6,0.37871,0.00059,8.81558]
[1777593312950,27.79,76297.53,0.6,0.3784,0.00059,8.81333]
[1777593313956,27.79,76278.91,0.6,0.36746,0.00058,8.72899]
[1777593314718,27.79,76278.91,0.6,0.36746,0.00058,8.72899]
[1777593315001,27.79,76287.5,0.6,0.3725,0.00059,8.76873]
[1777593315507,27.79,76287.5,0.6,0.3725,0.00059,8.76873]
[1777593315982,27.79,76287.5,0.6,0.3725,0.00059,8.76873]
[1777593315995,27.79,76287.5,0.6,0.3725,0.00059,8.76873]
[1777593316050,27.79,76287.5,0.6,0.3725,0.00059,8.76873]
[1777593315999,27.79,76289.96,0.6,0.37395,0.00059,8.77987]
[1777593316180,27.79,76289.96,0.6,0.37395,0.00059,8.77987]
[1777593316204,27.79,76289.96,0.6,0.37395,0.00059,8.77987]
[1777593316948,27.79,76289.96,0.6,0.37395,0.00059,8.77987]
[1777593316982,27.79,76289.96,0.6,0.37395,0.00059,8.77987]
[1777593319923,27.8,76288.33,0.6,0.373,0.00059,8.77258]
[1777593319966,27.8,76288.33,0.6,0.373,0.00059,8.77258]
[1777593320006,27.8,76287.89,0.6,0.37274,0.00059,8.77061]
[1777593325033,27.8,76287.94,0.6,0.37279,0.00059,8.77093]
[1777593330069,27.8,76286.2,0.6,0.37178,0.00059,8.76314]
[1777593335919,27.81,76289.0,0.6,0.37331,0.00059,8.76594]
[1777593340137,27.81,76288.93,0.6,0.37328,0.00059,8.76569]
[1777593340874,27.81,76288.93,0.6,0.37328,0.00059,8.76569]
[1777593341551,27.81,76289.24,0.6,0.37347,0.00059,8.76715]
[1777593341652,27.81,76289.24,0.6,0.37347,0.00059,8.76717]
[1777593347187,27.81,76290.11,0.6,0.374,0.00059,8.77117]
[1777593350575,27.82,76290.29,0.6,0.37411,0.00059,8.77201]
[1777593350676,27.82,76290.32,0.6,0.37413,0.00059,8.77218]
[1777593357256,27.82,76290.32,0.6,0.37414,0.00059,8.77227]
[1777593359946,27.82,76290.32,0.6,0.37414,0.00059,8.77227]
[1777593360048,27.82,76290.43,0.6,0.37421,0.00059,8.77281]
[1777593361599,27.82,76290.43,0.6,0.37421,0.00059,8.77281]
[1777593362083,27.82,76296.0,0.6,0.3775,0.00059,8.79753]
[1777593364366,27.82,76296.13,0.6,0.37757,0.00059,8.7981]
[1777593366277,27.82,76296.26,0.6,0.37766,0.00059,8.79872]
[1777593371680,27.83,76296.14,0.6,0.37761,0.00059,8.79834]
[1777593373304,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593373334,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593373695,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593373720,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593373964,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593373991,27.83,76295.92,0.6,0.37749,0.00059,8.79744]
[1777593374250,27.83,76296.04,0.6,0.37757,0.00059,8.79802]
[1777593374290,27.83,76296.04,0.6,0.37757,0.00059,8.79802]
[1777593374792,27.83,76296.04,0.6,0.37757,0.00059,8.79802]
[1777593374831,27.83,76296.04,0.6,0.37757,0.00059,8.79802]
[1777593381972,27.84,76295.53,0.6,0.37729,0.00059,8.79597]
[1777593383777,27.84,76295.48,0.6,0.37727,0.00059,8.79581]
[1777593383822,27.84,76295.48,0.6,0.37727,0.00059,8.79581]
[1777593383879,27.84,76295.75,0.6,0.37744,0.00059,8.79706]
[1777593385152,27.84,76295.7,0.6,0.37741,0.00059,8.79684]
[1777593385198,27.84,76295.7,0.6,0.37741,0.00059,8.79684]
[1777593385454,27.84,76295.66,0.6,0.37739,0.00059,8.79669]
[1777593386665,27.84,76295.66,0.6,0.37739,0.00059,8.79669]
[1777593386708,27.84,76295.66,0.6,0.37739,0.00059,8.79669]
[1777593386766,27.84,76295.57,0.6,0.37734,0.00059,8.79636]
[1777593392504,27.85,76295.33,0.6,0.3771,0.00059,8.78546]
[1777593398544,27.85,76295.31,0.6,0.37711,0.00059,8.78556]
[1777593403581,27.86,76294.26,0.6,0.37652,0.00059,8.78112]
[1777593408639,27.86,76294.19,0.6,0.37649,0.00059,8.78093]
[1777593410907,27.87,76294.19,0.6,0.3765,0.00059,8.78099]
[1777593410946,27.87,76294.19,0.6,0.3765,0.00059,8.78099]
[1777593410967,27.87,76294.19,0.6,0.3765,0.00059,8.78099]
[1777593411004,27.87,76294.19,0.6,0.3765,0.00059,8.78099]
[1777593411049,27.87,76293.97,0.6,0.37638,0.00059,8.78008]
[1777593411311,27.87,76293.97,0.6,0.37638,0.00059,8.78008]
[1777593411334,27.87,76293.97,0.6,0.37638,0.00059,8.78008]
[1777593411637,27.87,76293.97,0.6,0.37638,0.00059,8.78008]
[1777593413181,27.87,76295.44,0.6,0.37725,0.00059,8.78657]
[1777593413344,27.87,76295.44,0.6,0.37725,0.00059,8.78657]
[1777593413388,27.87,76295.44,0.6,0.37725,0.00059,8.78657]
[1777593413650,27.87,76295.54,0.6,0.37731,0.00059,8.78703]
[1777593415368,27.87,76295.61,0.6,0.37735,0.00059,8.78736]
[1777593416076,27.87,76295.64,0.6,0.37738,0.00059,8.78754]
[1777593417400,27.87,76295.64,0.6,0.37738,0.00059,8.78757]
[1777593417415,27.87,76295.64,0.6,0.37738,0.00059,8.78757]
[1777593417426,27.87,76295.64,0.6,0.37738,0.00059,8.78757]
[1777593417449,27.87,76295.64,0.6,0.37738,0.00059,8.78757]
[1777593417461,27.87,76295.64,0.6,0.37738,0.00059,8.78757]
[1777593418122,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418443,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418612,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418699,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418816,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418855,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418893,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418911,27.87,76291.46,0.6,0.37493,0.00059,8.76915]
[1777593418946,27.87,76282.89,0.6,0.3699,0.00059,8.73034]
[1777593419492,27.87,76282.89,0.6,0.3699,0.00059,8.73034]
[1777593419546,27.87,76282.89,0.6,0.3699,0.00059,8.73034]
[1777593419693,27.87,76282.89,0.6,0.3699,0.00059,8.73034]
[1777593419980,27.88,76274.95,0.6,0.36526,0.00058,8.69316]
[1777593420299,27.88,76274.95,0.6,0.36526,0.00058,8.69316]
[1777593420309,27.88,76274.95,0.6,0.36526,0.00058,8.69316]
[1777593421078,27.88,76274.95,0.6,0.36526,0.00058,8.69316]
[1777593421136,27.88,76275.35,0.6,0.3655,0.00058,8.69509]
[1777593423113,27.88,76279.36,0.6,0.36786,0.00058,8.71412]
[1777593423533,27.88,76279.36,0.6,0.36786,0.00058,8.71412]
[1777593423535,27.88,76279.36,0.6,0.36786,0.00058,8.71412]
[1777593423544,27.88,76279.36,0.6,0.36786,0.00058,8.71412]
[1777593423594,27.88,76279.36,0.6,0.36786,0.00058,8.71412]
[1777593423723,27.88,76279.36,0.6,0.36786,0.00058,8.71414]
[1777593425300,27.88,76279.48,0.6,0.36793,0.00058,8.71472]
[1777593425561,27.88,76279.48,0.6,0.36793,0.00058,8.71472]
[1777593425753,27.88,76279.48,0.6,0.36793,0.00058,8.71472]
[1777593425840,27.88,76280.11,0.6,0.3683,0.00058,8.71767]
[1777593430113,27.88,76281.11,0.6,0.3689,0.00059,8.72239]
[1777593430360,27.88,76281.11,0.6,0.3689,0.00059,8.72244]
[1777593431165,27.88,76285.36,0.6,0.37139,0.00059,8.74203]
[1777593431508,27.88,76285.36,0.6,0.37139,0.00059,8.74203]
[1777593431607,27.88,76285.36,0.6,0.37139,0.00059,8.74203]
[1777593431778,27.89,76285.36,0.6,0.3714,0.00059,8.74206]
[1777593433769,27.89,76283.14,0.6,0.3701,0.00059,8.73191]
[1777593433871,27.89,76283.56,0.6,0.37035,0.00059,8.73388]
[1777593435870,27.89,76283.56,0.6,0.37036,0.00059,8.73391]
[1777593435908,27.89,76283.4,0.6,0.37027,0.00059,8.73321]
[1777593438419,27.89,76285.11,0.6,0.37128,0.00059,8.74111]
[1777593438826,27.89,76287.59,0.6,0.37273,0.00059,8.7524]
[1777593439734,27.89,76287.59,0.6,0.37273,0.00059,8.7524]
[1777593439941,27.89,76287.59,0.6,0.37273,0.00059,8.7524]
[1777593440167,27.89,76290.67,0.6,0.37455,0.00059,8.76625]
[1777593440830,27.89,76290.67,0.6,0.37455,0.00059,8.76625]
[1777593440868,27.89,76290.67,0.6,0.37455,0.00059,8.76625]
[1777593440970,27.89,76292.92,0.6,0.37587,0.00059,8.77626]
[1777593441910,27.89,76292.92,0.6,0.37587,0.00059,8.77626]
[1777593442011,27.89,76294.16,0.6,0.3766,0.00059,8.78174]
[1777593442282,27.89,76294.16,0.6,0.3766,0.00059,8.78174]
[1777593442812,27.89,76294.16,0.6,0.3766,0.00059,8.78174]
[1777593443473,27.89,76294.91,0.6,0.37704,0.00059,8.78504]
[1777593443536,27.89,76294.91,0.6,0.37704,0.00059,8.78504]
[1777593444148,27.89,76295.1,0.6,0.37716,0.00059,8.78587]
[1777593444657,27.89,76295.1,0.6,0.37716,0.00059,8.78587]
[1777593444962,27.89,76295.1,0.6,0.37716,0.00059,8.78587]
[1777593445000,27.89,76295.1,0.6,0.37716,0.00059,8.78587]
[1777593445177,27.89,76295.12,0.6,0.37717,0.00059,8.78598]
[1777593446469,27.9,76295.12,0.6,0.37718,0.00059,8.78601]
[1777593446516,27.9,76295.12,0.6,0.37718,0.00059,8.78601]
[1777593446524,27.9,76295.12,0.6,0.37718,0.00059,8.78601]
[1777593447172,27.9,76297.88,0.6,0.37881,0.00059,8.79804]
[1777593447975,27.9,76297.88,0.6,0.37881,0.00059,8.79804]
[1777593448016,27.9,76297.88,0.6,0.37881,0.00059,8.79804]
[1777593449887,27.9,76298.74,0.6,0.37932,0.00059,8.80179]
[1777593449894,27.9,76298.74,0.6,0.37932,0.00059,8.80179]
[1777593449920,27.9,76298.74,0.6,0.37932,0.00059,8.80179]
[1777593449925,27.9,76302.14,0.6,0.38133,0.00059,8.81633]
[1777593451297,27.9,76302.02,0.6,0.38126,0.00059,8.81584]
[1777593451914,27.9,76302.02,0.6,0.38126,0.00059,8.81584]
[1777593451942,27.9,76306.17,0.6,0.38359,0.00059,8.82334]
[1777593455085,27.9,76307.8,0.6,0.38457,0.00059,8.83016]
[1777593455178,27.9,76299.96,0.6,0.37993,0.00059,8.79716]
[1777593455950,27.9,76299.96,0.6,0.37993,0.00059,8.79716]
[1777593457546,27.9,76300.98,0.6,0.38054,0.00059,8.80157]
[1777593457976,27.9,76300.98,0.6,0.38054,0.00059,8.80157]
[1777593459602,27.91,76302.01,0.6,0.38116,0.00059,8.80602]
[1777593460012,27.91,76302.01,0.6,0.38116,0.00059,8.80602]
[1777593465763,27.91,76301.11,0.6,0.38065,0.00059,8.80236]
[1777593469544,27.91,76298.9,0.6,0.37936,0.00059,8.79301]
[1777593470133,27.91,76298.9,0.6,0.37936,0.00059,8.79301]
[1777593474017,27.92,76300.32,0.6,0.38022,0.00059,8.79923]
[1777593474192,27.92,76300.32,0.6,0.38022,0.00059,8.79923]
[1777593476196,27.92,76302.47,0.6,0.3815,0.00059,8.80844]
[1777593476213,27.92,76302.47,0.6,0.3815,0.00059,8.80844]
[1777593476250,27.92,76301.81,0.6,0.38111,0.00059,8.80567]
[1777593477093,27.92,76301.71,0.6,0.38106,0.00059,8.80527]
[1777593477399,27.92,76301.71,0.6,0.38106,0.00059,8.80527]
[1777593478237,27.92,76302.15,0.6,0.38132,0.00059,8.80717]
[1777593478272,27.92,76302.15,0.6,0.38132,0.00059,8.80717]
[1777593478867,27.92,76302.15,0.6,0.38132,0.00059,8.80717]
[1777593478883,27.92,76302.15,0.6,0.38132,0.00059,8.80717]
[1777593478918,27.92,76302.15,0.6,0.38132,0.00059,8.80717]
[1777593479107,27.93,76304.27,0.6,0.38258,0.00059,8.81614]
[1777593480277,27.93,76305.99,0.6,0.3836,0.00059,8.82336]
[1777593481160,27.93,76307.26,0.6,0.38435,0.00059,8.82865]
[1777593484214,27.93,76310.69,0.6,0.38639,0.00059,8.84278]
[1777593484308,27.93,76310.69,0.6,0.38639,0.00059,8.84278]
[1777593484326,27.93,76310.69,0.6,0.38639,0.00059,8.84278]
[1777593485193,27.93,76310.69,0.6,0.38639,0.00059,8.84278]
[1777593485303,27.93,76310.69,0.6,0.3864,0.00059,8.84282]
[1777593485329,27.93,76310.69,0.6,0.3864,0.00059,8.84282]
[1777593485339,27.93,76310.69,0.6,0.3864,0.00059,8.84282]
[1777593486237,27.93,76313.39,0.6,0.38801,0.00059,8.85377]
[1777593486363,27.93,76313.39,0.6,0.38801,0.00059,8.85377]
[1777593487167,27.93,76319.29,0.6,0.39152,0.00059,8.87717]
[1777593488367,27.93,76320.78,0.6,0.3924,0.0006,8.88297]
[1777593489179,27.93,76318.46,0.6,0.39103,0.00059,8.87394]
[1777593490187,27.93,76312.73,0.6,0.38762,0.00059,8.85117]
[1777593491195,27.93,76309.33,0.6,0.38561,0.00059,8.83738]
[1777593496462,27.94,76308.65,0.6,0.38523,0.00059,8.83471]
[1777593504668,27.95,76308.36,0.6,0.38509,0.00059,8.83374]
[1777593508094,27.95,76308.12,0.6,0.38497,0.00059,8.8329]
[1777593508225,27.95,76308.12,0.6,0.38497,0.00059,8.8329]
[1777593508256,27.95,76308.12,0.6,0.38497,0.00059,8.8329]
[1777593508197,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508535,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508698,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508713,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508716,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508767,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508815,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508840,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593508898,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593509001,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593509041,27.95,76306.94,0.6,0.38427,0.00059,8.82803]
[1777593509066,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593509470,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593509559,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593509572,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593510188,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593510222,27.95,76273.14,0.6,0.36443,0.00058,8.67727]
[1777593509812,27.95,76263.15,0.6,0.35863,0.00058,8.62868]
[1777593510782,27.95,76263.15,0.6,0.35863,0.00058,8.62868]
[1777593510978,27.95,76263.15,0.6,0.35863,0.00058,8.62868]
[1777593511004,27.95,76263.15,0.6,0.35863,0.00058,8.62868]
[1777593511246,27.95,76263.15,0.6,0.35863,0.00058,8.62868]
[1777593511079,27.95,76263.1,0.6,0.35847,0.00058,8.61838]
[1777593511620,27.95,76263.1,0.6,0.35847,0.00058,8.61838]
[1777593511670,27.95,76263.1,0.6,0.35847,0.00058,8.61838]
[1777593512047,27.95,76263.1,0.6,0.35847,0.00058,8.61838]
[1777593512085,27.95,76263.1,0.6,0.35847,0.00058,8.61838]
[1777593512971,27.95,76263.13,0.6,0.35849,0.00058,8.61856]
[1777593513072,27.95,76263.12,0.6,0.35849,0.00058,8.61855]
[1777593514871,27.96,76263.04,0.6,0.35845,0.00058,8.61822]
[1777593514972,27.96,76262.5,0.6,0.35814,0.00058,8.61558]
[1777593516848,27.96,76261.94,0.6,0.35782,0.00058,8.61284]
[1777593516933,27.96,76262.43,0.6,0.35811,0.00058,8.61532]
[1777593522294,27.96,76260.57,0.6,0.35706,0.00058,8.60623]
[1777593527453,27.97,76262.11,0.6,0.35799,0.00058,8.61427]
[1777593532486,27.98,76264.25,0.6,0.35927,0.00058,8.62521]
[1777593538171,27.98,76263.86,0.6,0.35906,0.00058,8.62342]
[1777593542497,27.99,76264.53,0.6,0.3595,0.00058,8.62718]
[1777593542510,27.99,76264.53,0.6,0.3595,0.00058,8.62718]
[1777593544674,28.0,76262.85,0.6,0.35856,0.00058,8.61909]
[1777593550424,28.0,76263.56,0.6,0.35899,0.00058,8.62281]
[1777593550613,28.01,76263.66,0.6,0.35905,0.00058,8.62334]
[1777593552467,28.01,76263.29,0.6,0.35884,0.00058,8.62155]
[1777593552626,28.01,76262.86,0.6,0.3586,0.00058,8.61946]
[1777593557763,28.01,76264.52,0.6,0.35958,0.00058,8.62778]
[1777593563921,28.02,76264.48,0.6,0.3596,0.00058,8.62796]
[1777593567507,28.03,76264.52,0.6,0.35966,0.00058,8.62846]
[1777593570306,28.03,76264.58,0.6,0.3597,0.00058,8.62881]
[1777593569745,28.03,76267.1,0.6,0.36117,0.00058,8.64118]
[1777593571220,28.03,76267.2,0.6,0.36109,0.00058,8.63161]
[1777593571570,28.03,76267.2,0.6,0.36109,0.00058,8.63161]
[1777593575156,28.04,76267.23,0.6,0.36113,0.00058,8.63191]
[1777593575185,28.04,76267.17,0.6,0.3611,0.00058,8.63167]
[1777593577280,28.04,76267.17,0.6,0.3611,0.00058,8.63167]
[1777593577801,28.04,76267.18,0.6,0.36112,0.00058,8.63182]
[1777593582837,28.05,76267.37,0.6,0.36126,0.00058,8.633]
[1777593584673,28.05,76267.37,0.6,0.36126,0.00058,8.633]
[1777593584850,28.05,76267.27,0.6,0.36121,0.00058,8.63261]
[1777593590558,28.05,76267.61,0.6,0.36143,0.00058,8.63441]
[1777593590577,28.05,76267.61,0.6,0.36143,0.00058,8.63441]
[1777593590623,28.05,76267.61,0.6,0.36143,0.00058,8.63441]
[1777593591319,28.06,76269.87,0.6,0.36276,0.00058,8.64551]
[1777593592028,28.06,76269.87,0.6,0.36276,0.00058,8.64551]
[1777593592129,28.06,76271.42,0.6,0.36367,0.00058,8.65298]
[1777593595031,28.06,76271.38,0.6,0.36365,0.00058,8.65286]
[1777593595300,28.06,76271.89,0.6,0.36395,0.00058,8.65532]
[1777593596936,28.06,76278.44,0.6,0.36777,0.00058,8.68624]
[1777593598201,28.06,76282.34,0.6,0.37005,0.00058,8.70426]
[1777593598615,28.06,76282.34,0.6,0.37005,0.00058,8.70426]
[1777593598672,28.06,76282.34,0.6,0.37005,0.00058,8.70426]
[1777593598740,28.06,76282.34,0.6,0.37005,0.00058,8.70426]
[1777593598948,28.06,76282.31,0.6,0.37003,0.00058,8.70413]
[1777593599388,28.06,76282.31,0.6,0.37003,0.00058,8.70413]
[1777593599437,28.06,76282.31,0.6,0.37003,0.00058,8.70413]
[1777593602455,28.07,76279.73,0.6,0.36854,0.00058,8.69234]
[1777593603932,28.07,76278.4,0.6,0.36777,0.00058,8.68621]
[1777593604216,28.07,76278.4,0.6,0.36777,0.00058,8.68621]
[1777593604264,28.07,76278.4,0.6,0.36777,0.00058,8.68621]
[1777593604245,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593604757,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593604992,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593605382,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593605385,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593605442,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593605615,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593605672,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593606140,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593606174,28.07,76275.62,0.6,0.36616,0.00058,8.67326]
[1777593606241,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593606433,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593606475,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593606494,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593606537,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593607040,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593607117,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593607211,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593607370,28.07,76266.28,0.6,0.36074,0.00058,8.6286]
[1777593607457,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593607525,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593607745,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593607823,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593607926,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593608121,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593608295,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593608332,28.07,76266.95,0.6,0.36113,0.00058,8.63188]
[1777593608140,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608457,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608472,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608500,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608504,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608545,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608575,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608607,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608646,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608693,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608848,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608910,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608944,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593608977,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593609019,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593609043,28.07,76297.88,0.6,0.37918,0.00059,8.77333]
[1777593609120,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593609844,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593609855,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593609881,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593610284,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593610302,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593610307,28.07,76298.21,0.6,0.37938,0.00059,8.77482]
[1777593610065,28.08,76298.21,0.6,0.3794,0.00059,8.77493]
[1777593610914,28.08,76298.21,0.6,0.3794,0.00059,8.77493]
[1777593610940,28.08,76298.21,0.6,0.3794,0.00059,8.77493]
[1777593611047,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593611565,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593611591,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612153,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612173,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612177,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612197,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612226,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612348,28.08,76302.03,0.6,0.38166,0.00059,8.7912]
[1777593612267,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593612382,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593612701,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593612713,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593612741,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593613329,28.08,76304.47,0.6,0.3831,0.00059,8.80143]
[1777593613062,28.08,76304.47,0.6,0.3831,0.00059,8.80146]
[1777593613372,28.08,76304.47,0.6,0.3831,0.00059,8.80146]
[1777593613959,28.08,76304.47,0.6,0.3831,0.00059,8.80146]
[1777593613970,28.08,76304.47,0.6,0.3831,0.00059,8.80146]
[1777593614003,28.08,76304.47,0.6,0.3831,0.00059,8.80146]
[1777593614072,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593614398,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593614421,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593614442,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593614471,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593615156,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593615191,28.08,76309.71,0.6,0.3862,0.00059,8.82299]
[1777593615292,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593615849,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593615918,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593616082,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593617067,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593617100,28.08,76314.51,0.6,0.38904,0.00059,8.84226]
[1777593617168,28.08,76321.1,0.6,0.39295,0.00059,8.86799]
[1777593620320,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593620562,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593620609,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593621152,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593621185,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593621191,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593621216,28.08,76324.77,0.6,0.39514,0.00059,8.88197]
[1777593621339,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622035,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622098,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622233,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622244,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622276,28.08,76325.0,0.6,0.39527,0.00059,8.88284]
[1777593622292,28.09,76319.08,0.6,0.39176,0.00059,8.86025]
[1777593624139,28.08,76312.06,0.6,0.3876,0.00059,8.83257]
[1777593624591,28.08,76312.06,0.6,0.3876,0.00059,8.83257]
[1777593624612,28.08,76312.06,0.6,0.3876,0.00059,8.83257]
[1777593624620,28.08,76312.06,0.6,0.3876,0.00059,8.83257]
[1777593624648,28.08,76312.06,0.6,0.3876,0.00059,8.83257]
[1777593625146,28.09,76313.4,0.6,0.3884,0.00059,8.83793]
[1777593626585,28.09,76314.3,0.6,0.38893,0.00059,8.84153]
[1777593627375,28.09,76315.62,0.6,0.38972,0.00059,8.84679]
[1777593628567,28.09,76316.31,0.6,0.39013,0.00059,8.8495]
[1777593628590,28.09,76316.31,0.6,0.39013,0.00059,8.8495]
[1777593629174,28.09,76316.24,0.6,0.39009,0.00059,8.84926]
[1777593630636,28.09,76314.66,0.6,0.38916,0.00059,8.84305]
[1777593630652,28.09,76314.66,0.6,0.38916,0.00059,8.84305]
[1777593630673,28.09,76314.66,0.6,0.38916,0.00059,8.84305]
[1777593631316,28.09,76312.46,0.6,0.38774,0.00059,8.82432]
[1777593632612,28.09,76312.23,0.6,0.38761,0.00059,8.82342]
[1777593632628,28.09,76312.23,0.6,0.38761,0.00059,8.82342]
[1777593633309,28.09,76313.62,0.6,0.38843,0.00059,8.82899]
[1777593635283,28.09,76317.59,0.6,0.39079,0.00059,8.84469]
[1777593637333,28.09,76322.93,0.6,0.39397,0.00059,8.86529]
[1777593638693,28.09,76323.58,0.6,0.39436,0.00059,8.86777]
[1777593638712,28.09,76323.58,0.6,0.39436,0.00059,8.86777]
[1777593638729,28.09,76323.58,0.6,0.39436,0.00059,8.86777]
[1777593638742,28.09,76323.58,0.6,0.39436,0.00059,8.86777]
[1777593638775,28.09,76323.58,0.6,0.39436,0.00059,8.86777]
[1777593639245,28.09,76323.58,0.6,0.39436,0.00059,8.86778]
[1777593643800,28.09,76323.28,0.6,0.39418,0.00059,8.86664]
[1777593643827,28.09,76323.28,0.6,0.39418,0.00059,8.86664]
[1777593644771,28.09,76323.39,0.6,0.39424,0.00059,8.86705]
[1777593644873,28.09,76323.32,0.6,0.3942,0.00059,8.86678]
[1777593650320,28.09,76322.5,0.6,0.39371,0.00059,8.86366]
[1777593652334,28.09,76319.86,0.6,0.39214,0.00059,8.85353]
[1777593657369,28.1,76319.85,0.6,0.39214,0.00059,8.85352]
[1777593660397,28.1,76323.16,0.6,0.39411,0.00059,8.86623]
[1777593666433,28.1,76326.43,0.6,0.39606,0.0006,8.87856]
[1777593669879,28.1,76326.06,0.6,0.39584,0.0006,8.87718]
[1777593669980,28.1,76326.58,0.6,0.39615,0.0006,8.87913]
[1777593671070,28.1,76326.58,0.6,0.39615,0.0006,8.87913]
[1777593671205,28.1,76326.58,0.6,0.39615,0.0006,8.87913]
[1777593671242,28.1,76326.58,0.6,0.39615,0.0006,8.87913]
[1777593671280,28.1,76329.44,0.6,0.39786,0.0006,8.88971]
[1777593673172,28.1,76329.44,0.6,0.39786,0.0006,8.88971]
[1777593673268,28.1,76331.36,0.6,0.399,0.0006,8.89671]
[1777593673950,28.1,76331.36,0.6,0.399,0.0006,8.89671]
[1777593673981,28.1,76331.36,0.6,0.399,0.0006,8.89671]
[1777593674051,28.1,76332.44,0.6,0.39964,0.0006,8.90062]
[1777593675735,28.1,76340.09,0.6,0.40421,0.0006,8.92767]
[1777593676854,28.1,76340.09,0.6,0.40421,0.0006,8.92767]
[1777593676886,28.1,76340.09,0.6,0.40421,0.0006,8.92767]
[1777593676987,28.1,76346.27,0.6,0.40792,0.0006,8.94867]
[1777593678078,28.1,76346.27,0.6,0.40792,0.0006,8.94867]
[1777593678185,28.1,76346.27,0.6,0.40792,0.0006,8.94867]
[1777593678407,28.1,76346.27,0.6,0.40792,0.0006,8.94867]
[1777593678365,28.1,76348.14,0.6,0.40904,0.0006,8.95489]
[1777593678462,28.1,76348.14,0.6,0.40904,0.0006,8.95489]
[1777593678784,28.1,76348.14,0.6,0.40904,0.0006,8.95489]
[1777593678905,28.1,76348.14,0.6,0.40904,0.0006,8.95489]
[1777593679437,28.1,76348.14,0.6,0.40904,0.0006,8.95489]
[1777593679007,28.1,76358.38,0.6,0.4152,0.0006,8.9876]
[1777593679494,28.1,76358.38,0.6,0.4152,0.0006,8.9876]
[1777593679931,28.1,76358.38,0.6,0.4152,0.0006,8.9876]
[1777593680012,28.1,76364.43,0.6,0.41884,0.0006,9.00592]
[1777593682188,28.1,76362.85,0.6,0.41789,0.0006,9.00122]
[1777593682196,28.1,76362.85,0.6,0.41789,0.0006,9.00122]
[1777593682235,28.1,76362.85,0.6,0.41789,0.0006,9.00122]
[1777593682362,28.1,76360.7,0.6,0.41659,0.0006,8.99472]
[1777593682687,28.1,76360.7,0.6,0.41659,0.0006,8.99472]
[1777593682715,28.1,76360.7,0.6,0.41659,0.0006,8.99472]
[1777593683372,28.1,76360.7,0.6,0.41659,0.0006,8.99472]
[1777593682817,28.1,76361.22,0.6,0.41691,0.0006,8.99631]
[1777593684387,28.1,76361.5,0.6,0.41708,0.0006,8.99716]
[1777593689595,28.1,76361.98,0.6,0.41737,0.0006,8.99862]
[1777593691694,28.1,76358.65,0.6,0.41527,0.0006,8.97861]
[1777593694632,28.1,76362.47,0.6,0.41757,0.0006,8.99023]
[1777593696747,28.1,76360.24,0.6,0.41622,0.0006,8.98345]
[1777593699665,28.09,76357.01,0.6,0.41426,0.0006,8.97343]
[1777593703204,28.09,76357.15,0.6,0.41434,0.0006,8.97385]
[1777593703305,28.09,76357.8,0.6,0.41473,0.0006,8.97586]
[1777593707721,28.09,76360.92,0.6,0.41661,0.0006,8.98541]
[1777593712984,28.09,76362.34,0.6,0.41745,0.0006,8.98966]
[1777593718798,28.08,76362.22,0.6,0.41736,0.0006,8.9892]
[1777593723834,28.07,76364.72,0.6,0.41885,0.0006,8.99661]
[1777593726855,28.07,76360.02,0.6,0.416,0.0006,8.98238]
[1777593731891,28.07,76358.92,0.6,0.41533,0.0006,8.97892]
[1777593735920,28.06,76361.28,0.6,0.41674,0.0006,8.98611]
[1777593737933,28.06,76364.32,0.6,0.41857,0.0006,8.99524]
[1777593739302,28.06,76369.12,0.6,0.42147,0.00061,9.00928]
[1777593740954,28.06,76374.13,0.6,0.4245,0.00061,9.02343]
[1777593742022,28.06,76374.13,0.6,0.4245,0.00061,9.02343]
[1777593742046,28.06,76374.13,0.6,0.4245,0.00061,9.02343]
[1777593742164,28.06,76374.13,0.6,0.4245,0.00061,9.02343]
[1777593742235,28.06,76375.82,0.6,0.42552,0.00061,9.02807]
[1777593747529,28.05,76377.33,0.6,0.42642,0.00061,9.03209]
[1777593751722,28.04,76380.1,0.6,0.428,0.00061,9.02965]
[1777593757767,28.03,76379.39,0.6,0.42753,0.00061,9.02761]
[1777593763108,28.01,76379.16,0.6,0.42736,0.00061,9.02684]
[1777593768143,28.0,76380.57,0.6,0.42819,0.00061,9.03048]
[1777593773179,27.99,76378.9,0.6,0.42714,0.00061,9.02589]
[1777593778213,27.98,76377.43,0.6,0.42622,0.00061,9.02179]
[1777593778760,27.98,76377.43,0.6,0.42622,0.00061,9.02179]
[1777593779221,27.98,76376.99,0.6,0.42594,0.00061,9.02057]
[1777593780228,27.98,76370.27,0.6,0.42185,0.00061,9.00169]
[1777593783252,27.97,76367.13,0.6,0.41993,0.00061,8.9925]
[1777593788286,27.97,76368.15,0.6,0.42053,0.00061,8.99542]
[1777593793319,27.96,76366.81,0.6,0.4197,0.00061,8.99142]
[1777593796953,27.96,76366.64,0.6,0.41959,0.00061,8.99086]
[1777593796980,27.96,76366.64,0.6,0.41959,0.00061,8.99086]
[1777593797346,27.96,76366.94,0.6,0.41976,0.00061,8.99172]
[1777593802383,27.95,76366.23,0.6,0.4193,0.00061,8.98947]
[1777593804396,27.94,76363.65,0.6,0.41772,0.00061,8.9817]
[1777593809430,27.93,76361.61,0.6,0.41646,0.00061,8.97536]
[1777593809752,27.93,76361.61,0.6,0.41646,0.00061,8.97536]
[1777593809784,27.93,76361.61,0.6,0.41646,0.00061,8.97536]
[1777593810438,27.93,76360.05,0.6,0.4155,0.00061,8.97053]
[1777593814691,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815108,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815121,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815157,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815186,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815224,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815249,27.92,76359.24,0.6,0.4149,0.00061,8.95806]
[1777593815475,27.92,76362.11,0.6,0.41664,0.00061,8.9669]
[1777593816482,27.92,76366.61,0.6,0.41938,0.00061,8.98044]
[1777593817295,27.92,76366.61,0.6,0.41938,0.00061,8.98044]
[1777593817303,27.92,76366.61,0.6,0.41938,0.00061,8.98044]
[1777593817337,27.92,76366.61,0.6,0.41938,0.00061,8.98044]
[1777593817490,27.92,76370.91,0.6,0.42199,0.00061,8.99298]
[1777593817956,27.92,76370.91,0.6,0.42199,0.00061,8.99298]
[1777593817968,27.92,76370.91,0.6,0.42199,0.00061,8.99298]
[1777593817970,27.92,76370.91,0.6,0.42199,0.00061,8.99298]
[1777593818495,27.92,76371.23,0.6,0.42218,0.00061,8.99386]
[1777593821518,27.91,76375.99,0.6,0.42507,0.00061,9.00724]
[1777593823509,27.91,76377.09,0.6,0.42574,0.00061,9.01025]
[1777593823524,27.91,76377.09,0.6,0.42574,0.00061,9.01025]
[1777593823582,27.91,76381.73,0.6,0.42857,0.00061,9.02275]
[1777593825556,27.9,76384.16,0.6,0.43004,0.00061,9.02907]
[1777593826557,27.9,76387.39,0.6,0.43202,0.00061,9.03734]
[1777593828750,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593828825,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593828844,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593828851,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593829479,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593829498,27.9,76389.34,0.6,0.4332,0.00061,9.04219]
[1777593829578,27.9,76389.65,0.6,0.43339,0.00061,9.04294]
[1777593830584,27.89,76393.26,0.6,0.4356,0.00061,9.05175]
[1777593831928,27.89,76393.4,0.6,0.43568,0.00061,9.05207]
[1777593832153,27.89,76393.4,0.6,0.43568,0.00061,9.05207]
[1777593832524,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593832661,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593832988,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833205,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833309,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833392,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833419,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833536,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833582,27.89,76393.86,0.6,0.43596,0.00061,9.05317]
[1777593833598,27.89,76410.87,0.6,0.44642,0.00062,9.09077]
[1777593833642,27.89,76410.87,0.6,0.44642,0.00062,9.09077]
[1777593833668,27.89,76410.87,0.6,0.44642,0.00062,9.09077]
[1777593833744,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593834861,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593834870,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593834872,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593834900,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593835567,27.89,76422.3,0.6,0.45348,0.00062,9.11256]
[1777593835611,27.9,76420.2,0.6,0.45219,0.00062,9.10879]
[1777593836913,27.9,76421.43,0.6,0.45295,0.00062,9.11102]
[1777593836959,27.9,76421.43,0.6,0.45295,0.00062,9.11102]
[1777593837286,27.9,76419.87,0.6,0.452,0.00062,9.10821]
[1777593840554,27.91,76422.01,0.6,0.45333,0.00062,9.11211]
[1777593842168,27.91,76419.42,0.6,0.45174,0.00062,9.10743]
[1777593844510,27.91,76422.83,0.6,0.45384,0.00062,9.11358]
[1777593845207,27.91,76434.26,0.6,0.46091,0.00062,9.13234]
[1777593846697,27.92,76434.7,0.6,0.46119,0.00062,9.13304]
[1777593852246,27.95,76434.09,0.6,0.46086,0.00062,9.13222]
[1777593852608,27.95,76429.37,0.6,0.45795,0.00062,9.12483]
[1777593855399,27.96,76426.97,0.6,0.45647,0.00062,9.12089]
[1777593860798,27.96,76426.39,0.6,0.45612,0.00062,9.11994]
[1777593863819,27.96,76424.18,0.6,0.45476,0.00062,9.11618]
[1777593867951,27.96,76428.08,0.6,0.45717,0.00062,9.12276]
[1777593868958,27.96,76435.64,0.6,0.46184,0.00062,9.13458]
[1777593874978,27.97,76434.85,0.6,0.46131,0.00062,9.12372]
[1777593881311,27.97,76433.61,0.6,0.46055,0.00062,9.12186]
[1777593886981,27.98,76430.99,0.6,0.45894,0.00062,9.11781]
[1777593892016,27.98,76431.23,0.6,0.45909,0.00062,9.1182]
[1777593897052,27.98,76432.55,0.6,0.45991,0.00062,9.12026]
[1777593902341,27.98,76431.68,0.6,0.45938,0.00062,9.11892]
[1777593902356,27.98,76431.68,0.6,0.45938,0.00062,9.11892]
[1777593902442,27.98,76429.04,0.6,0.45775,0.00062,9.11471]
[1777593905109,27.98,76426.32,0.6,0.45607,0.00062,9.11021]
[1777593907545,27.98,76419.11,0.6,0.45163,0.00062,9.09752]
[1777593908462,27.98,76419.11,0.6,0.45163,0.00062,9.09752]
[1777593908559,27.98,76417.02,0.6,0.45034,0.00062,9.09363]
[1777593909563,27.98,76417.02,0.6,0.45034,0.00062,9.09363]
[1777593909574,27.98,76417.02,0.6,0.45034,0.00062,9.09363]
[1777593909658,27.99,76407.03,0.6,0.4442,0.00061,9.07373]
[1777593911149,27.99,76403.89,0.6,0.44227,0.00061,9.06704]
[1777593912156,27.99,76398.36,0.6,0.43888,0.00061,9.05474]
[1777593913538,27.99,76394.48,0.6,0.4365,0.00061,9.04572]
[1777593918544,28.0,76397.67,0.6,0.43847,0.00061,9.05322]
[1777593920576,28.0,76397.67,0.6,0.43848,0.00061,9.05323]
[1777593920603,28.0,76397.67,0.6,0.43848,0.00061,9.05323]
[1777593920677,28.0,76398.58,0.6,0.43904,0.00061,9.05532]
[1777593925781,28.0,76399.43,0.6,0.43957,0.00061,9.05729]
[1777593926171,28.0,76399.43,0.6,0.43957,0.00061,9.05729]
[1777593926196,28.0,76399.43,0.6,0.43957,0.00061,9.05729]
[1777593926272,28.0,76398.89,0.6,0.43924,0.00061,9.05607]
[1777593929371,28.01,76398.73,0.6,0.43915,0.00061,9.05575]
[1777593929397,28.01,76398.73,0.6,0.43915,0.00061,9.05575]
[1777593929472,28.01,76400.09,0.6,0.43999,0.00061,9.05884]
[1777593931297,28.01,76403.12,0.6,0.44179,0.00061,9.05581]
[1777593936327,28.02,76404.03,0.6,0.44236,0.00061,9.0578]
[1777593937334,28.02,76407.08,0.6,0.44423,0.00061,9.0643]
[1777593939091,28.02,76408.56,0.6,0.44514,0.00061,9.06738]
[1777593939349,28.02,76408.42,0.6,0.44506,0.00061,9.06709]
[1777593944384,28.02,76409.57,0.6,0.44577,0.00061,9.06946]
[1777593949418,28.02,76409.4,0.6,0.44567,0.00061,9.06913]
[1777593954455,28.02,76409.76,0.6,0.44589,0.00061,9.06987]
[1777593959488,28.02,76409.89,0.6,0.44598,0.00061,9.07015]
[1777593964523,28.03,76408.19,0.6,0.44493,0.00061,9.06667]
[1777593965065,28.03,76408.19,0.6,0.44493,0.00061,9.06667]
[1777593965530,28.03,76409.35,0.6,0.44565,0.00061,9.06906]
[1777593967545,28.03,76412.59,0.6,0.44764,0.00061,9.07558]
[1777593968809,28.03,76411.59,0.6,0.44703,0.00061,9.07359]
[1777593969557,28.03,76412.14,0.6,0.44736,0.00061,9.07469]
[1777593970568,28.03,76426.46,0.6,0.45618,0.00062,9.10091]
[1777593972579,28.03,76427.06,0.6,0.45655,0.00062,9.10192]
[1777593973422,28.03,76427.06,0.6,0.45655,0.00062,9.10192]
[1777593973438,28.03,76427.06,0.6,0.45655,0.00062,9.10192]
[1777593973585,28.03,76431.16,0.6,0.45908,0.00062,9.10856]
[1777593977401,28.03,76431.7,0.6,0.45942,0.00062,9.10941]
[1777593977437,28.03,76431.7,0.6,0.45942,0.00062,9.10941]
[1777593977616,28.03,76432.55,0.6,0.45994,0.00062,9.11073]
[1777593979628,28.03,76434.96,0.6,0.46143,0.00062,9.11439]
[1777593984663,28.04,76436.55,0.6,0.46242,0.00062,9.11675]
[1777593986680,28.04,76439.37,0.6,0.46416,0.00062,9.12077]
[1777593987687,28.04,76443.38,0.6,0.46664,0.00062,9.12619]
[1777593992721,28.04,76442.86,0.6,0.46628,0.00062,9.1158]
[1777593997757,28.04,76444.15,0.6,0.46708,0.00062,9.11748]
[1777594002791,28.04,76443.88,0.6,0.46691,0.00062,9.11713]
[1777594006829,28.04,76439.57,0.6,0.46425,0.00062,9.11134]
[1777594008331,28.04,76434.92,0.6,0.46137,0.00062,9.10464]
[1777594009378,28.04,76426.95,0.6,0.45645,0.00062,9.09206]
[1777594011410,28.04,76421.91,0.6,0.45335,0.00062,9.08338]
[1777594016891,28.04,76421.61,0.6,0.45317,0.00062,9.08286]
[1777594018490,28.04,76418.8,0.6,0.45144,0.00062,9.07777]
[1777594023941,28.04,76417.56,0.6,0.45067,0.00062,9.07548]
[1777594024947,28.04,76413.17,0.6,0.44797,0.00062,9.06706]
[1777594030618,28.04,76412.67,0.6,0.44766,0.00062,9.06608]
[1777594036125,28.05,76414.62,0.6,0.44888,0.00062,9.06994]
[1777594041059,28.06,76412.18,0.6,0.44739,0.00061,9.06519]
[1777594043745,28.06,76412.47,0.6,0.44757,0.00061,9.06577]
[1777594043817,28.06,76412.14,0.6,0.44737,0.00061,9.06512]
[1777594045687,28.06,76412.14,0.6,0.44737,0.00061,9.06513]
[1777594045696,28.06,76412.14,0.6,0.44737,0.00061,9.06513]
[1777594045788,28.06,76406.3,0.6,0.44378,0.00061,9.05318]
[1777594050123,28.05,76408.91,0.6,0.44537,0.00061,9.05857]
[1777594051128,28.05,76411.91,0.6,0.44715,0.00062,9.05486]
[1777594056164,28.05,76412.57,0.6,0.44755,0.00062,9.05613]
[1777594061200,28.04,76413.01,0.6,0.44781,0.00062,9.05698]
[1777594066219,28.04,76412.17,0.6,0.44729,0.00062,9.05532]
[1777594066242,28.04,76412.17,0.6,0.44729,0.00062,9.05532]
[1777594066596,28.04,76412.23,0.6,0.44733,0.00062,9.05544]
[1777594067506,28.04,76408.86,0.6,0.44526,0.00062,9.04862]
[1777594069854,28.04,76400.55,0.6,0.44015,0.00061,9.03078]
[1777594071375,28.04,76397.06,0.6,0.438,0.00061,9.02283]
[1777594076533,28.04,76396.27,0.6,0.43752,0.00061,9.021]
[1777594081634,28.04,76394.02,0.6,0.43613,0.00061,9.0157]
[1777594088720,28.04,76394.44,0.6,0.43639,0.00061,9.01669]
[1777594093428,28.04,76399.43,0.6,0.43945,0.00061,9.02823]
[1777594095441,28.04,76401.84,0.6,0.44093,0.00061,9.03361]
[1777594098459,28.04,76397.57,0.6,0.4383,0.00061,9.02396]
[1777594103495,28.03,76399.19,0.6,0.43929,0.00061,9.02764]
[1777594108531,28.03,76400.84,0.6,0.4403,0.00061,9.03133]
[1777594113565,28.03,76401.46,0.6,0.44061,0.00062,9.02291]
[1777594116587,28.03,76403.48,0.6,0.44186,0.00062,9.02735]
[1777594121622,28.03,76402.78,0.6,0.44142,0.00062,9.02582]
[1777594124642,28.03,76404.9,0.6,0.44273,0.00062,9.03042]
[1777594129678,28.03,76404.93,0.6,0.44275,0.00062,9.03048]
[1777594134749,28.03,76404.75,0.6,0.44264,0.00062,9.0301]
[1777594136830,28.03,76409.73,0.6,0.44571,0.00062,9.04055]
[1777594139747,28.03,76412.74,0.6,0.44757,0.00062,9.04661]
[1777594143775,28.03,76417.21,0.6,0.45033,0.00062,9.05524]
[1777594147803,28.03,76419.31,0.6,0.45162,0.00062,9.05913]
[1777594153829,28.03,76418.41,0.6,0.45106,0.00062,9.05746]
[1777594160896,28.02,76418.99,0.6,0.45141,0.00062,9.05851]
[1777594165932,28.02,76420.02,0.6,0.45204,0.00062,9.06039]
[1777594171284,28.02,76420.27,0.6,0.45219,0.00062,9.06083]
[1777594173133,28.02,76420.13,0.6,0.45205,0.00062,9.0508]
[1777594173139,28.02,76420.13,0.6,0.45205,0.00062,9.0508]
[1777594173685,28.02,76420.35,0.6,0.45218,0.00062,9.05119]
[1777594174304,28.02,76420.35,0.6,0.45218,0.00062,9.05119]
[1777594174402,28.02,76420.35,0.6,0.45218,0.00062,9.05119]
[1777594174579,28.02,76420.35,0.6,0.45218,0.00062,9.05119]
[1777594174925,28.02,76423.05,0.6,0.45385,0.00062,9.05601]
[1777594175255,28.02,76423.05,0.6,0.45385,0.00062,9.05601]
[1777594175264,28.02,76423.05,0.6,0.45385,0.00062,9.05601]
[1777594175279,28.02,76423.05,0.6,0.45385,0.00062,9.05601]
[1777594175866,28.02,76436.8,0.6,0.46237,0.00062,9.07813]
[1777594176515,28.02,76436.8,0.6,0.46237,0.00062,9.07813]
[1777594176526,28.02,76436.8,0.6,0.46237,0.00062,9.07813]
[1777594176531,28.02,76436.8,0.6,0.46237,0.00062,9.07813]
[1777594176544,28.02,76436.8,0.6,0.46237,0.00062,9.07813]
[1777594176582,28.02,76441.23,0.6,0.46512,0.00062,9.08437]
[1777594177009,28.02,76441.29,0.6,0.46516,0.00062,9.08446]
[1777594178278,28.02,76447.35,0.6,0.46892,0.00062,9.09229]
[1777594179138,28.02,76451.94,0.6,0.47177,0.00062,9.09769]
[1777594180558,28.02,76451.94,0.6,0.47177,0.00062,9.09769]
[1777594180593,28.02,76451.94,0.6,0.47177,0.00062,9.09769]
[1777594180659,28.02,76453.49,0.6,0.47274,0.00062,9.0994]
[1777594181679,28.02,76453.49,0.6,0.47274,0.00062,9.0994]
[1777594182591,28.02,76453.66,0.6,0.47284,0.00062,9.09959]
[1777594182692,28.02,76455.99,0.6,0.47429,0.00062,9.10206]
[1777594188087,28.02,76456.8,0.6,0.4748,0.00062,9.1029]
[1777594193121,28.03,76456.06,0.6,0.47434,0.00062,9.10214]
[1777594194791,28.03,76452.48,0.6,0.47212,0.00062,9.0983]
[1777594197675,28.03,76449.75,0.6,0.47042,0.00062,9.09518]
[1777594203205,28.03,76450.92,0.6,0.47115,0.00062,9.09654]
[1777594206223,28.03,76453.48,0.6,0.47274,0.00062,9.0994]
[1777594208237,28.03,76450.56,0.6,0.47093,0.00062,9.09613]
[1777594213272,28.03,76448.18,0.6,0.46945,0.00062,9.09332]
[1777594218308,28.03,76448.98,0.6,0.46995,0.00062,9.09428]
[1777594223343,28.03,76448.5,0.6,0.46965,0.00062,9.09371]
[1777594228949,28.03,76448.49,0.6,0.46964,0.00062,9.0937]
[1777594232807,28.03,76446.7,0.6,0.4685,0.00062,9.08177]
[1777594232836,28.03,76446.7,0.6,0.4685,0.00062,9.08177]
[1777594232887,28.03,76442.4,0.6,0.46583,0.00062,9.07624]
[1777594234423,28.03,76440.02,0.6,0.46435,0.00062,9.073]
[1777594239455,28.03,76441.4,0.6,0.46521,0.00062,9.0749]
[1777594243484,28.04,76439.05,0.6,0.46375,0.00062,9.07165]
[1777594244491,28.04,76436.05,0.6,0.46189,0.00062,9.06733]
[1777594245354,28.04,76436.05,0.6,0.46189,0.00062,9.06733]
[1777594245498,28.04,76436.39,0.6,0.4621,0.00062,9.06784]
[1777594248520,28.04,76434.32,0.6,0.46083,0.00062,9.06477]
[1777594249996,28.04,76428.53,0.6,0.45724,0.00062,9.05565]
[1777594252552,28.04,76425.58,0.6,0.45541,0.00062,9.05072]
[1777594258588,28.03,76426.15,0.6,0.45575,0.00062,9.05166]
[1777594263624,28.03,76428.04,0.6,0.45692,0.00062,9.0548]
[1777594268663,28.03,76427.87,0.6,0.45681,0.00062,9.05451]
[1777594273702,28.02,76428.17,0.6,0.45699,0.00062,9.05499]
[1777594275716,28.03,76431.07,0.6,0.45879,0.00062,9.05968]
[1777594280751,28.03,76431.07,0.6,0.45879,0.00062,9.0597]
[1777594282765,28.03,76433.82,0.6,0.4605,0.00062,9.06397]
[1777594288806,28.03,76433.1,0.6,0.46006,0.00062,9.06288]
[1777594293843,28.03,76434.13,0.6,0.46065,0.00062,9.05468]
[1777594298877,28.03,76434.07,0.6,0.46061,0.00062,9.05458]
[1777594303914,28.03,76439.4,0.6,0.46392,0.00062,9.06236]
[1777594306934,28.03,76435.28,0.6,0.46136,0.00062,9.0564]
[1777594307941,28.03,76431.68,0.6,0.45912,0.00062,9.05088]
[1777594310962,28.03,76436.34,0.6,0.46202,0.00062,9.05797]
[1777594312976,28.03,76438.47,0.6,0.46334,0.00062,9.06105]
[1777594317098,28.03,76438.81,0.6,0.46355,0.00062,9.06153]
[1777594317006,28.03,76436.68,0.6,0.46223,0.00062,9.05847]
[1777594317148,28.03,76436.68,0.6,0.46223,0.00062,9.05847]
[1777594318011,28.03,76434.32,0.6,0.46076,0.00062,9.05496]
[1777594320028,28.03,76432.35,0.6,0.45954,0.00062,9.05193]
[1777594325061,28.03,76431.43,0.6,0.45897,0.00062,9.05049]
[1777594327074,28.03,76434.25,0.6,0.46072,0.00062,9.05485]
[1777594332110,28.03,76433.59,0.6,0.46032,0.00062,9.05386]
[1777594337145,28.04,76433.92,0.6,0.46053,0.00062,9.05437]
[1777594343109,28.04,76433.52,0.6,0.46028,0.00062,9.05378]
[1777594348959,28.04,76433.19,0.6,0.46008,0.00062,9.05328]
[1777594349827,28.05,76433.28,0.6,0.46014,0.00062,9.05343]
[1777594349877,28.05,76433.28,0.6,0.46014,0.00062,9.05343]
[1777594350057,28.05,76425.54,0.6,0.45534,0.00062,9.04089]
[1777594351244,28.05,76422.66,0.6,0.4535,0.00062,9.0261]
[1777594356083,28.05,76423.36,0.6,0.45394,0.00062,9.02734]
[1777594356116,28.05,76423.36,0.6,0.45394,0.00062,9.02734]
[1777594356279,28.05,76423.61,0.6,0.4541,0.00062,9.02778]
[1777594357285,28.05,76429.84,0.6,0.45797,0.00062,9.03825]
[1777594359099,28.05,76433.2,0.6,0.46005,0.00062,9.04354]
[1777594365161,28.05,76432.55,0.6,0.45965,0.00062,9.04254]
[1777594370378,28.05,76434.71,0.6,0.46099,0.00062,9.04584]
[1777594373397,28.05,76437.0,0.6,0.46242,0.00062,9.04923]
[1777594376419,28.06,76439.86,0.6,0.4642,0.00062,9.05331]
[1777594381866,28.06,76439.73,0.6,0.46412,0.00062,9.05314]
[1777594384765,28.06,76430.9,0.6,0.45864,0.00062,9.03998]
[1777594386965,28.06,76428.21,0.6,0.45697,0.00062,9.03564]
[1777594392736,28.06,76426.61,0.6,0.45598,0.00062,9.03298]
[1777594394841,28.06,76425.85,0.6,0.45551,0.00062,9.0317]
[1777594394852,28.06,76425.85,0.6,0.45551,0.00062,9.0317]
[1777594394942,28.06,76413.25,0.6,0.44771,0.00062,9.0086]
[1777594396661,28.06,76411.65,0.6,0.44672,0.00062,9.00541]
[1777594401445,28.06,76411.65,0.6,0.44671,0.00062,9.00539]
[1777594401942,28.06,76411.56,0.6,0.44665,0.00062,9.0052]
[1777594407050,28.05,76411.33,0.6,0.4465,0.00062,9.00472]
[1777594413678,28.06,76410.48,0.6,0.44592,0.00062,8.99318]
[1777594418713,28.06,76410.35,0.6,0.44584,0.00062,8.99293]
[1777594423747,28.06,76409.0,0.6,0.44501,0.00062,8.99017]
[1777594428783,28.06,76409.11,0.6,0.44508,0.00062,8.99041]
[1777594432105,28.06,76409.2,0.6,0.44514,0.00062,8.9906]
[1777594432190,28.06,76409.2,0.6,0.44514,0.00062,8.9906]
[1777594432207,28.06,76409.47,0.6,0.44531,0.00062,8.99116]
[1777594433820,28.06,76405.1,0.6,0.44261,0.00062,8.98198]
[1777594434509,28.06,76405.1,0.6,0.44261,0.00062,8.98198]
[1777594434549,28.06,76405.1,0.6,0.44261,0.00062,8.98198]
[1777594434827,28.06,76400.18,0.6,0.43957,0.00062,8.97115]
[1777594436841,28.06,76402.41,0.6,0.44094,0.00062,8.97612]
[1777594441788,28.06,76401.61,0.6,0.44045,0.00062,8.97434]
[1777594441889,28.06,76400.31,0.6,0.43964,0.00062,8.97143]
[1777594443890,28.06,76397.21,0.6,0.43773,0.00062,8.96434]
[1777594448925,28.06,76398.53,0.6,0.43855,0.00062,8.9674]
[1777594452522,28.07,76398.47,0.6,0.43851,0.00062,8.96728]
[1777594452566,28.07,76398.47,0.6,0.43851,0.00062,8.96728]
[1777594452953,28.07,76398.99,0.6,0.43884,0.00062,8.96847]
[1777594457989,28.07,76397.22,0.6,0.43775,0.00062,8.96443]
[1777594463022,28.07,76397.62,0.6,0.43801,0.00062,8.96538]
[1777594464030,28.07,76400.44,0.6,0.43975,0.00062,8.97181]
[1777594466044,28.07,76403.27,0.6,0.4415,0.00062,8.97808]
[1777594471079,28.08,76402.64,0.6,0.44105,0.00062,8.96687]
[1777594472823,28.08,76402.75,0.6,0.44112,0.00062,8.96711]
[1777594473093,28.08,76402.61,0.6,0.44103,0.00062,8.9668]
[1777594474749,28.08,76402.64,0.6,0.44105,0.00062,8.96686]
[1777594474845,28.08,76402.64,0.6,0.44105,0.00062,8.96686]
[1777594475211,28.08,76403.84,0.6,0.44179,0.00062,8.96949]
[1777594476258,28.08,76406.01,0.6,0.44313,0.00062,8.97416]
[1777594476881,28.08,76406.01,0.6,0.44313,0.00062,8.97416]
[1777594476889,28.08,76406.01,0.6,0.44313,0.00062,8.97416]
[1777594477225,28.08,76406.23,0.6,0.44327,0.00062,8.97462]
[1777594477685,28.08,76406.23,0.6,0.44327,0.00062,8.97462]
[1777594477691,28.08,76406.23,0.6,0.44327,0.00062,8.97462]
[1777594477725,28.08,76406.23,0.6,0.44327,0.00062,8.97462]
[1777594478128,28.08,76406.33,0.6,0.44333,0.00062,8.97484]
[1777594478924,28.08,76406.33,0.6,0.44333,0.00062,8.97484]
[1777594479220,28.08,76413.12,0.6,0.44753,0.00062,8.98875]
[1777594480942,28.08,76414.08,0.6,0.44813,0.00062,8.99064]
[1777594480946,28.08,76414.08,0.6,0.44813,0.00062,8.99064]
[1777594480952,28.08,76414.08,0.6,0.44813,0.00062,8.99064]
[1777594482964,28.08,76414.44,0.6,0.44835,0.00062,8.99134]
[1777594482971,28.08,76414.44,0.6,0.44835,0.00062,8.99134]
[1777594483004,28.08,76414.44,0.6,0.44835,0.00062,8.99134]
[1777594483163,28.08,76414.54,0.6,0.44842,0.00062,8.99154]
[1777594484994,28.08,76415.14,0.6,0.44879,0.00062,8.9927]
[1777594485205,28.08,76412.94,0.6,0.44742,0.00062,8.9884]
[1777594487026,28.08,76412.77,0.6,0.44732,0.00062,8.98806]
[1777594487041,28.08,76412.77,0.6,0.44732,0.00062,8.98806]
[1777594492058,28.08,76412.36,0.6,0.44706,0.00062,8.98725]
[1777594495149,28.08,76412.46,0.6,0.44713,0.00062,8.98745]
[1777594495154,28.08,76412.46,0.6,0.44713,0.00062,8.98745]
[1777594495163,28.08,76412.46,0.6,0.44713,0.00062,8.98745]
[1777594496775,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594496788,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594496791,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594497235,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594497252,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594497290,28.08,76412.75,0.6,0.44731,0.00062,8.98803]
[1777594497302,28.08,76418.41,0.6,0.45082,0.00062,8.99891]
[1777594499230,28.08,76416.66,0.6,0.44973,0.00062,8.99562]
[1777594499258,28.08,76416.66,0.6,0.44973,0.00062,8.99562]
[1777594499276,28.08,76416.66,0.6,0.44974,0.00062,8.99563]
[1777594500759,28.08,76416.63,0.6,0.44972,0.00062,8.99557]
[1777594501249,28.08,76416.63,0.6,0.44972,0.00062,8.99557]
[1777594501258,28.08,76416.63,0.6,0.44972,0.00062,8.99557]
[1777594501290,28.08,76416.73,0.6,0.44978,0.00062,8.99576]
[1777594502302,28.08,76424.55,0.6,0.45463,0.00062,9.00993]
[1777594503283,28.08,76424.55,0.6,0.45463,0.00062,9.00993]
[1777594503304,28.08,76424.55,0.6,0.45463,0.00062,9.00993]
[1777594503304,28.08,76424.55,0.6,0.45464,0.00062,9.00994]
[1777594504314,28.08,76424.66,0.6,0.45471,0.00062,9.01013]
[1777594504436,28.08,76424.66,0.6,0.45471,0.00062,9.01013]
[1777594504512,28.08,76424.66,0.6,0.45471,0.00062,9.01013]
[1777594505318,28.08,76424.41,0.6,0.45455,0.00062,9.0097]
[1777594506326,28.08,76430.42,0.6,0.45829,0.00062,9.0197]
[1777594507333,28.09,76434.42,0.6,0.46077,0.00062,9.02592]
[1777594509747,28.09,76436.79,0.6,0.46225,0.00062,9.02946]
[1777594513049,28.09,76438.12,0.6,0.46309,0.00062,9.03139]
[1777594513070,28.09,76438.12,0.6,0.46309,0.00062,9.03139]
[1777594513150,28.1,76440.77,0.6,0.46474,0.00062,9.0351]
[1777594518409,28.11,76439.99,0.6,0.46427,0.00062,9.03405]
[1777594519713,28.11,76439.99,0.6,0.46427,0.00062,9.03405]
[1777594519812,28.11,76437.98,0.6,0.46302,0.00062,9.03123]
[1777594524909,28.11,76438.26,0.6,0.4632,0.00062,9.03165]
[1777594526465,28.12,76444.46,0.6,0.46706,0.00062,9.04006]
[1777594531501,28.12,76445.31,0.6,0.46755,0.00062,9.03135]
[1777594537542,28.12,76447.81,0.6,0.46911,0.00062,9.03446]
[1777594539271,28.12,76447.81,0.6,0.46911,0.00062,9.03446]
[1777594539315,28.12,76447.81,0.6,0.46911,0.00062,9.03446]
[1777594539856,28.12,76448.91,0.6,0.4698,0.00062,9.03578]
[1777594539936,28.12,76451.5,0.6,0.47141,0.00062,9.03879]
[1777594541985,28.12,76451.49,0.6,0.4714,0.00062,9.03878]
[1777594543117,28.12,76451.89,0.6,0.47165,0.00062,9.03923]
[1777594543160,28.12,76451.89,0.6,0.47165,0.00062,9.03923]
[1777594543488,28.12,76451.69,0.6,0.47153,0.00062,9.039]
[1777594544036,28.12,76451.69,0.6,0.47153,0.00062,9.039]
[1777594544076,28.12,76451.69,0.6,0.47153,0.00062,9.039]
[1777594544136,28.12,76451.69,0.6,0.47153,0.00062,9.039]
[1777594544178,28.12,76464.89,0.6,0.47976,0.00062,9.05198]
[1777594545480,28.12,76466.02,0.6,0.48046,0.00062,9.05292]
[1777594545487,28.12,76466.02,0.6,0.48046,0.00062,9.05292]
[1777594545490,28.12,76466.02,0.6,0.48046,0.00062,9.05292]
[1777594545515,28.12,76466.02,0.6,0.48046,0.00062,9.05292]
[1777594545983,28.12,76466.97,0.6,0.48105,0.00062,9.05368]
[1777594547331,28.12,76468.99,0.6,0.48231,0.00062,9.05523]
[1777594548017,28.12,76468.99,0.6,0.48231,0.00062,9.05523]
[1777594548038,28.12,76468.99,0.6,0.48231,0.00062,9.05523]
[1777594548165,28.12,76470.11,0.6,0.48301,0.00062,9.05605]
[1777594548786,28.12,76470.11,0.6,0.48301,0.00062,9.05605]
[1777594548794,28.12,76470.11,0.6,0.48301,0.00062,9.05605]
[1777594548814,28.12,76470.11,0.6,0.48301,0.00062,9.05605]
[1777594549360,28.12,76467.26,0.6,0.48123,0.00062,9.05391]
[1777594550024,28.12,76467.26,0.6,0.48123,0.00062,9.05391]
[1777594550321,28.12,76467.34,0.6,0.48128,0.00062,9.05397]
[1777594551999,28.12,76467.71,0.6,0.48151,0.00062,9.05426]
[1777594552008,28.12,76467.71,0.6,0.48151,0.00062,9.05426]
[1777594552015,28.12,76467.71,0.6,0.48151,0.00062,9.05426]
[1777594554021,28.12,76467.44,0.6,0.48134,0.00062,9.05405]
[1777594554026,28.12,76467.44,0.6,0.48134,0.00062,9.05405]
[1777594554032,28.12,76467.44,0.6,0.48134,0.00062,9.05405]
[1777594556053,28.11,76466.27,0.6,0.48061,0.00062,9.05311]
[1777594556062,28.11,76466.27,0.6,0.48061,0.00062,9.05311]
[1777594561062,28.11,76465.03,0.6,0.47984,0.00062,9.0521]
[1777594562145,28.11,76464.92,0.6,0.47977,0.00062,9.052]
[1777594562165,28.11,76464.92,0.6,0.47977,0.00062,9.052]
[1777594564171,28.11,76464.91,0.6,0.47976,0.00062,9.05199]
[1777594564183,28.11,76464.91,0.6,0.47976,0.00062,9.05199]
[1777594564192,28.11,76464.76,0.6,0.47967,0.00062,9.05187]
[1777594566209,28.11,76464.76,0.6,0.47967,0.00062,9.05187]
[1777594566311,28.11,76464.57,0.6,0.47955,0.00062,9.05171]
[1777594568228,28.11,76464.34,0.6,0.47941,0.00062,9.05151]
[1777594568232,28.11,76464.34,0.6,0.47941,0.00062,9.05151]
[1777594568330,28.11,76464.41,0.6,0.47945,0.00062,9.05157]
[1777594570259,28.11,76464.42,0.6,0.47946,0.00062,9.05158]
[1777594570361,28.11,76463.04,0.6,0.47859,0.00062,9.05039]
[1777594574309,28.11,76463.7,0.6,0.47901,0.00062,9.05096]
[1777594574321,28.11,76463.7,0.6,0.47901,0.00062,9.05096]
[1777594575880,28.11,76463.62,0.6,0.47896,0.00062,9.05089]
[1777594575890,28.11,76463.62,0.6,0.47896,0.00062,9.05089]
[1777594575913,28.11,76463.62,0.6,0.47896,0.00062,9.05089]
[1777594575956,28.11,76463.62,0.6,0.47896,0.00062,9.05089]
[1777594576336,28.11,76463.62,0.6,0.47896,0.00062,9.05089]
[1777594576343,28.11,76464.73,0.6,0.47965,0.00062,9.05184]
[1777594576602,28.11,76464.73,0.6,0.47965,0.00062,9.05184]
[1777594576623,28.11,76464.73,0.6,0.47965,0.00062,9.05184]
[1777594576633,28.11,76464.73,0.6,0.47965,0.00062,9.05184]
[1777594576660,28.11,76464.73,0.6,0.47965,0.00062,9.05184]
[1777594577140,28.11,76470.47,0.6,0.48323,0.00062,9.05631]
[1777594577470,28.11,76470.47,0.6,0.48323,0.00062,9.05631]
[1777594577481,28.11,76470.47,0.6,0.48323,0.00062,9.05631]
[1777594577504,28.11,76470.47,0.6,0.48323,0.00062,9.05631]
[1777594580555,28.12,76472.95,0.6,0.48478,0.00062,9.05801]
[1777594582413,28.12,76474.25,0.6,0.48559,0.00062,9.05885]
[1777594582420,28.12,76474.25,0.6,0.48559,0.00062,9.05885]
[1777594582423,28.12,76474.25,0.6,0.48559,0.00062,9.05885]
[1777594584445,28.12,76474.47,0.6,0.48573,0.00062,9.05899]
[1777594584480,28.12,76474.47,0.6,0.48573,0.00062,9.05899]
[1777594585121,28.12,76475.23,0.6,0.48621,0.00062,9.05946]
[1777594586497,28.12,76475.23,0.6,0.48621,0.00062,9.05946]
[1777594587387,28.12,76475.65,0.6,0.48647,0.00062,9.05972]
[1777594588511,28.12,76475.62,0.6,0.48645,0.00062,9.0597]
[1777594588518,28.12,76475.62,0.6,0.48645,0.00062,9.0597]
[1777594590549,28.12,76475.89,0.6,0.48662,0.00062,9.05986]
[1777594590574,28.12,76475.89,0.6,0.48662,0.00062,9.05986]
[1777594590920,28.12,76476.37,0.6,0.48692,0.00062,9.06014]
[1777594592581,28.12,76476.71,0.6,0.48711,0.00062,9.05056]
[1777594593383,28.12,76477.33,0.6,0.4875,0.00062,9.05091]
[1777594596634,28.13,76477.66,0.6,0.48771,0.00062,9.0511]
[1777594596643,28.13,76477.66,0.6,0.48771,0.00062,9.0511]
[1777594600724,28.13,76479.26,0.6,0.48871,0.00062,9.05196]
[1777594600758,28.13,76479.26,0.6,0.48871,0.00062,9.05196]
[1777594600991,28.13,76479.34,0.6,0.48876,0.00062,9.052]
[1777594602763,28.13,76479.44,0.6,0.48882,0.00062,9.05205]
[1777594603431,28.14,76479.68,0.6,0.48898,0.00062,9.05218]
[1777594604806,28.14,76479.59,0.6,0.48892,0.00062,9.05213]
[1777594604818,28.14,76479.59,0.6,0.48892,0.00062,9.05213]
[1777594604830,28.14,76479.59,0.6,0.48892,0.00062,9.05213]
[1777594605021,28.14,76479.59,0.6,0.48892,0.00062,9.05213]
[1777594606027,28.14,76477.49,0.6,0.48761,0.00062,9.05101]
[1777594606826,28.14,76477.49,0.6,0.48761,0.00062,9.05101]
[1777594607145,28.14,76477.49,0.6,0.48761,0.00062,9.05101]
[1777594607174,28.14,76477.49,0.6,0.48761,0.00062,9.05101]
[1777594607365,28.14,76477.03,0.6,0.48732,0.00062,9.05075]
[1777594608859,28.14,76477.03,0.6,0.48733,0.00062,9.05075]
[1777594609051,28.15,76478.08,0.6,0.48798,0.00062,9.05134]
[1777594611156,28.15,76478.17,0.6,0.48804,0.00062,9.05139]
[1777594611203,28.15,76478.17,0.6,0.48804,0.00062,9.05139]
[1777594611222,28.15,76478.17,0.6,0.48804,0.00062,9.05139]
[1777594611252,28.15,76479.42,0.6,0.48882,0.00062,9.05205]
[1777594612070,28.15,76483.85,0.6,0.49159,0.00062,9.05412]
[1777594612958,28.15,76483.85,0.6,0.49159,0.00062,9.05412]
[1777594613346,28.15,76491.12,0.6,0.49612,0.00062,9.05656]
[1777594616097,28.16,76491.42,0.6,0.49631,0.00062,9.05664]
[1777594617097,28.16,76491.42,0.6,0.49631,0.00062,9.05664]
[1777594617198,28.16,76491.42,0.6,0.49631,0.00062,9.05664]
[1777594617222,28.16,76498.48,0.6,0.50072,0.00062,9.05785]
[1777594618280,28.16,76505.36,0.6,0.50501,0.00062,9.05796]
[1777594619078,28.16,76505.36,0.6,0.50501,0.00062,9.05796]
[1777594619108,28.16,76505.36,0.6,0.50501,0.00062,9.05796]
[1777594619122,28.16,76505.36,0.6,0.50501,0.00062,9.05796]
[1777594619255,28.16,76504.87,0.6,0.50471,0.00062,9.05799]
[1777594621084,28.16,76504.87,0.6,0.50471,0.00062,9.05799]
[1777594621408,28.16,76509.43,0.6,0.50755,0.00062,9.05754]
[1777594624154,28.16,76511.89,0.6,0.50908,0.00062,9.0571]
[1777594629191,28.17,76510.36,0.6,0.50813,0.00062,9.05739]
[1777594632210,28.17,76503.81,0.6,0.50404,0.00062,9.05803]
[1777594633217,28.21,76490.11,0.6,0.49551,0.00062,9.0563]
[1777594634224,28.22,76485.9,0.6,0.49289,0.00062,9.05493]
[1777594635171,28.22,76485.7,0.6,0.49277,0.00062,9.05486]
[1777594639312,28.23,76485.83,0.6,0.49285,0.00062,9.05491]
[1777594639362,28.23,76488.64,0.6,0.4946,0.00062,9.05587]
[1777594645055,28.24,76488.81,0.6,0.49471,0.00062,9.05592]
[1777594650159,28.25,76489.19,0.6,0.49495,0.00062,9.05604]
[1777594655375,28.27,76490.25,0.6,0.49561,0.00062,9.04655]
[1777594660409,28.29,76491.35,0.6,0.49629,0.00062,9.04684]
[1777594661604,28.29,76491.32,0.6,0.49628,0.00062,9.04683]
[1777594662424,28.29,76491.29,0.6,0.49626,0.00062,9.04683]
[1777594666481,28.31,76488.08,0.6,0.49427,0.00062,9.04591]
[1777594671487,28.32,76488.38,0.6,0.49446,0.00062,9.04601]
[1777594676523,28.34,76488.25,0.6,0.49438,0.00062,9.04597]
[1777594681557,28.35,76487.52,0.6,0.49393,0.00062,9.04573]
[1777594686775,28.36,76487.9,0.6,0.49417,0.00062,9.04586]
[1777594688754,28.37,76488.05,0.6,0.49427,0.00062,9.04591]
[1777594688772,28.37,76488.05,0.6,0.49427,0.00062,9.04591]
[1777594688855,28.37,76492.84,0.6,0.49724,0.00062,9.04719]
[1777594694722,28.39,76493.88,0.6,0.49789,0.00062,9.0474]
[1777594699529,28.4,76494.45,0.6,0.49824,0.00062,9.04751]
[1777594700220,28.41,76497.8,0.6,0.50032,0.00062,9.04799]
[1777594701407,28.41,76506.83,0.6,0.50591,0.00062,9.04807]
[1777594703110,28.41,76508.39,0.6,0.50687,0.00062,9.0479]
[1777594706069,28.42,76506.45,0.6,0.50567,0.00062,9.0481]
[1777594708752,28.43,76507.68,0.6,0.50643,0.00062,9.04799]
[1777594708783,28.43,76507.68,0.6,0.50643,0.00062,9.04799]
[1777594709531,28.43,76511.46,0.6,0.50877,0.00062,9.04742]
[1777594710254,28.43,76519.02,0.6,0.51345,0.00062,9.04536]
[1777594711193,28.43,76516.72,0.6,0.51203,0.00062,9.03632]
[1777594713838,28.43,76517.07,0.6,0.51225,0.00062,9.03621]
[1777594713866,28.43,76517.07,0.6,0.51225,0.00062,9.03621]
[1777594714362,28.43,76517.07,0.6,0.51225,0.00062,9.03621]
[1777594714369,28.43,76517.07,0.6,0.51225,0.00062,9.03621]
[1777594714384,28.43,76517.07,0.6,0.51225,0.00062,9.03621]
[1777594714423,28.44,76517.19,0.6,0.51232,0.00062,9.03618]
[1777594716378,28.44,76517.28,0.6,0.51238,0.00062,9.03615]
[1777594716480,28.44,76517.38,0.6,0.51244,0.00062,9.03612]
[1777594717556,28.44,76515.08,0.6,0.51101,0.00062,9.03679]
[1777594718170,28.44,76515.08,0.6,0.51101,0.00062,9.03679]
[1777594718201,28.44,76515.08,0.6,0.51101,0.00062,9.03679]
[1777594718389,28.44,76515.08,0.6,0.51101,0.00062,9.03679]
[1777594718424,28.44,76516.58,0.6,0.51194,0.00062,9.03637]
[1777594720743,28.45,76516.77,0.6,0.51206,0.00062,9.03631]
[1777594721326,28.45,76514.21,0.6,0.51047,0.00062,9.03702]
[1777594724441,28.45,76511.95,0.6,0.50908,0.00062,9.03753]
[1777594728456,28.46,76507.24,0.6,0.50616,0.00062,9.03823]
[1777594729021,28.46,76504.4,0.6,0.5044,0.00062,9.03843]
[1777594731487,28.47,76500.35,0.6,0.5019,0.00062,9.0384]
[1777594732100,28.47,76496.61,0.6,0.49958,0.00062,9.03805]
[1777594733072,28.47,76496.61,0.6,0.49958,0.00062,9.03805]
[1777594733095,28.47,76496.61,0.6,0.49958,0.00062,9.03805]
[1777594733173,28.47,76492.42,0.6,0.49699,0.00062,9.0373]
[1777594734929,28.48,76494.68,0.6,0.49839,0.00062,9.03775]
[1777594738957,28.49,76491.93,0.6,0.49669,0.00062,9.03719]
[1777594739659,28.49,76491.93,0.6,0.49669,0.00062,9.03719]
[1777594739674,28.49,76491.93,0.6,0.49669,0.00062,9.03719]
[1777594739689,28.49,76491.93,0.6,0.49669,0.00062,9.03719]
[1777594740440,28.49,76492.01,0.6,0.49674,0.00062,9.03721]
[1777594740687,28.49,76492.01,0.6,0.49674,0.00062,9.03721]
[1777594740708,28.49,76492.01,0.6,0.49674,0.00062,9.03721]
[1777594740971,28.49,76492.01,0.6,0.49674,0.00062,9.03721]
[1777594742718,28.49,76492.48,0.6,0.49704,0.00062,9.03732]
[1777594743484,28.49,76492.01,0.6,0.49675,0.00062,9.03721]
[1777594746763,28.5,76493.77,0.6,0.49783,0.00062,9.03759]
[1777594746775,28.5,76493.77,0.6,0.49783,0.00062,9.03759]
[1777594746786,28.5,76493.77,0.6,0.49783,0.00062,9.03759]
[1777594748796,28.51,76493.9,0.6,0.49792,0.00062,9.03761]
[1777594748807,28.51,76493.9,0.6,0.49792,0.00062,9.03761]
[1777594748819,28.51,76493.9,0.6,0.49792,0.00062,9.03761]
[1777594750828,28.51,76495.07,0.6,0.49864,0.00062,9.03782]
[1777594750840,28.51,76495.07,0.6,0.49864,0.00062,9.03782]
[1777594752839,28.51,76494.5,0.6,0.49829,0.00062,9.03772]
[1777594752879,28.51,76494.5,0.6,0.49829,0.00062,9.03772]
[1777594753054,28.52,76492.93,0.6,0.49732,0.00062,9.03742]
[1777594754866,28.52,76493.4,0.6,0.49761,0.00062,9.03751]
[1777594754913,28.52,76493.4,0.6,0.49761,0.00062,9.03751]
[1777594755072,28.52,76493.95,0.6,0.49795,0.00062,9.03762]
[1777594756904,28.52,76494.01,0.6,0.49799,0.00062,9.03763]
[1777594757591,28.53,76494.44,0.6,0.49825,0.00062,9.03771]
[1777594762619,28.54,76494.91,0.6,0.49855,0.00062,9.0378]
[1777594762989,28.54,76494.91,0.6,0.49855,0.00062,9.0378]
[1777594762994,28.54,76494.91,0.6,0.49855,0.00062,9.0378]
[1777594763033,28.54,76494.91,0.6,0.49855,0.00062,9.0378]
[1777594763130,28.54,76494.91,0.6,0.49855,0.00062,9.0378]
[1777594765012,28.54,76494.72,0.6,0.49843,0.00062,9.03776]
[1777594765044,28.54,76494.72,0.6,0.49843,0.00062,9.03776]
[1777594765604,28.54,76494.12,0.6,0.49806,0.00062,9.03766]
[1777594765617,28.54,76494.12,0.6,0.49806,0.00062,9.03766]
[1777594766558,28.55,76487.41,0.6,0.49392,0.00062,9.03592]
[1777594767080,28.55,76487.41,0.6,0.49392,0.00062,9.03592]
[1777594767106,28.55,76487.41,0.6,0.49392,0.00062,9.03592]
[1777594767165,28.55,76485.27,0.6,0.4926,0.00062,9.03516]
[1777594767747,28.55,76485.27,0.6,0.4926,0.00062,9.03516]
[1777594767812,28.55,76485.27,0.6,0.4926,0.00062,9.03516]
[1777594767868,28.55,76485.27,0.6,0.4926,0.00062,9.03516]
[1777594768533,28.55,76482.41,0.6,0.49084,0.00062,9.034]
[1777594769144,28.55,76482.41,0.6,0.49084,0.00062,9.034]
[1777594769420,28.55,76482.41,0.6,0.49084,0.00062,9.034]
[1777594769476,28.55,76482.41,0.6,0.49084,0.00062,9.034]
[1777594769495,28.55,76482.41,0.6,0.49084,0.00062,9.034]
[1777594769586,28.55,76477.42,0.6,0.48776,0.00062,9.03154]
[1777594771173,28.55,76477.42,0.6,0.48776,0.00062,9.03154]
[1777594771180,28.55,76477.42,0.6,0.48776,0.00062,9.03154]
[1777594771210,28.55,76477.42,0.6,0.48776,0.00062,9.03154]
[1777594771274,28.55,76473.46,0.6,0.4853,0.00062,9.01939]
[1777594772210,28.55,76467.81,0.6,0.48182,0.00062,9.01547]
[1777594773188,28.55,76467.81,0.6,0.48182,0.00062,9.01547]
[1777594773234,28.55,76467.81,0.6,0.48182,0.00062,9.01547]
[1777594773549,28.55,76467.81,0.6,0.48182,0.00062,9.01547]
[1777594773599,28.55,76467.81,0.6,0.48182,0.00062,9.01547]
[1777594773551,28.55,76465.77,0.6,0.48056,0.00062,9.01389]
[1777594775192,28.56,76465.77,0.6,0.48056,0.00062,9.01389]
[1777594775213,28.56,76465.77,0.6,0.48056,0.00062,9.01389]
[1777594775517,28.56,76464.72,0.6,0.47991,0.00062,9.01304]
[1777594777193,28.56,76464.72,0.6,0.47991,0.00062,9.01304]
[1777594777460,28.56,76464.72,0.6,0.47991,0.00062,9.01304]
[1777594777515,28.56,76464.72,0.6,0.47991,0.00062,9.01304]
[1777594777520,28.56,76461.82,0.6,0.47812,0.00062,9.01057]
[1777594779249,28.56,76461.82,0.6,0.47812,0.00062,9.01057]
[1777594779271,28.56,76461.82,0.6,0.47812,0.00062,9.01057]
[1777594779445,28.56,76452.59,0.6,0.47243,0.00062,9.0015]
[1777594779638,28.56,76452.59,0.6,0.47243,0.00062,9.0015]
[1777594779651,28.56,76452.59,0.6,0.47243,0.00062,9.0015]
[1777594780249,28.56,76452.59,0.6,0.47243,0.00062,9.0015]
[1777594783270,28.55,76448.17,0.6,0.46971,0.00062,8.9965]
[1777594784512,28.55,76455.77,0.6,0.47439,0.00062,9.00483]
[1777594785308,28.55,76455.77,0.6,0.47439,0.00062,9.00483]
[1777594785527,28.55,76457.01,0.6,0.47515,0.00062,9.00607]
[1777594790595,28.55,76457.38,0.6,0.47538,0.00062,9.00643]
[1777594792334,28.55,76459.49,0.6,0.47668,0.00062,9.00845]
[1777594797370,28.54,76459.55,0.6,0.47671,0.00062,9.00849]
[1777594802403,28.54,76459.18,0.6,0.47648,0.00062,9.00814]
[1777594807439,28.53,76459.21,0.6,0.47649,0.00062,9.00816]
[1777594808446,28.53,76457.04,0.6,0.47515,0.00062,9.00607]
[1777594813481,28.53,76454.12,0.6,0.47335,0.00062,9.00309]
[1777594814641,28.53,76454.12,0.6,0.47335,0.00062,9.00309]
[1777594814652,28.53,76454.12,0.6,0.47335,0.00062,9.00309]
[1777594815566,28.53,76449.31,0.6,0.47038,0.00062,8.99778]
[1777594821539,28.52,76450.09,0.6,0.47085,0.00062,8.99867]
[1777594827581,28.52,76449.32,0.6,0.47037,0.00062,8.99777]
[1777594833622,28.51,76449.32,0.6,0.47033,0.00062,8.98792]
[1777594835716,28.51,76449.21,0.6,0.47026,0.00062,8.98779]
[1777594836642,28.51,76449.37,0.6,0.47036,0.00062,8.98797]
[1777594838657,28.51,76452.58,0.6,0.47234,0.00062,8.99157]
[1777594840291,28.51,76453.95,0.6,0.47319,0.00062,8.99303]
[1777594840671,28.51,76456.28,0.6,0.47463,0.00062,8.99544]
[1777594841029,28.51,76456.28,0.6,0.47463,0.00062,8.99544]
[1777594842687,28.51,76458.26,0.6,0.47585,0.00062,8.99739]
[1777594848728,28.51,76457.18,0.6,0.47518,0.00062,8.99633]
[1777594853765,28.51,76457.62,0.6,0.47546,0.00062,8.99677]
[1777594859331,28.51,76457.79,0.6,0.47556,0.00062,8.99693]
[1777594859365,28.51,76457.79,0.6,0.47556,0.00062,8.99693]
[1777594859375,28.51,76459.85,0.6,0.47683,0.00062,8.99889]
[1777594860811,28.51,76462.45,0.6,0.47844,0.00062,9.00124]
[1777594866663,28.51,76464.11,0.6,0.47947,0.00062,9.00266]
[1777594871702,28.5,76466.28,0.6,0.48081,0.00062,9.00442]
[1777594878839,28.5,76466.0,0.6,0.48063,0.00062,9.00419]
[1777594884978,28.49,76467.05,0.6,0.48127,0.00062,9.00501]
[1777594891022,28.49,76465.89,0.6,0.48053,0.00062,8.99425]
[1777594895362,28.49,76467.84,0.6,0.48173,0.00062,8.99577]
[1777594901092,28.48,76467.87,0.6,0.48175,0.00062,8.99579]
[1777594906445,28.48,76468.36,0.6,0.48205,0.00062,8.99616]
[1777594906545,28.48,76466.03,0.6,0.48061,0.00062,8.99436]
[1777594911571,28.47,76466.07,0.6,0.48063,0.00062,8.99438]
[1777594914182,28.47,76460.88,0.6,0.47741,0.00062,8.98995]
[1777594915190,28.47,76458.64,0.6,0.47602,0.00062,8.98786]
[1777594916199,28.47,76454.61,0.6,0.47352,0.00062,8.98382]
[1777594917205,28.47,76450.84,0.6,0.47119,0.00062,8.97972]
[1777594921233,28.47,76453.05,0.6,0.47255,0.00062,8.98216]
[1777594922925,28.47,76453.41,0.6,0.47278,0.00062,8.98254]
[1777594922956,28.47,76453.41,0.6,0.47278,0.00062,8.98254]
[1777594923247,28.47,76456.04,0.6,0.47441,0.00062,8.98529]
[1777594928281,28.47,76456.2,0.6,0.47451,0.00062,8.98546]
[1777594932482,28.47,76453.57,0.6,0.47288,0.00062,8.98272]
[1777594936649,28.47,76451.51,0.6,0.47161,0.00062,8.98048]
[1777594937332,28.47,76451.51,0.6,0.47161,0.00062,8.98048]
[1777594937377,28.47,76451.51,0.6,0.47161,0.00062,8.98048]
[1777594937419,28.47,76447.39,0.6,0.46906,0.00062,8.97571]
[1777594939362,28.48,76443.81,0.6,0.46684,0.00062,8.97127]
[1777594944400,28.48,76443.0,0.6,0.46634,0.00062,8.97023]
[1777594945021,28.48,76443.0,0.6,0.46634,0.00062,8.97023]
[1777594945409,28.48,76442.13,0.6,0.4658,0.00062,8.96909]
[1777594946234,28.48,76442.13,0.6,0.4658,0.00062,8.96909]
[1777594946315,28.48,76442.13,0.6,0.4658,0.00062,8.96909]
[1777594946413,28.48,76435.57,0.6,0.46175,0.00062,8.96]
[1777594947422,28.47,76426.83,0.6,0.45635,0.00062,8.94644]
[1777594948428,28.47,76422.54,0.6,0.4537,0.00062,8.93919]
[1777594949435,28.47,76420.38,0.6,0.45236,0.00062,8.93539]
[1777594949962,28.47,76420.38,0.6,0.45236,0.00062,8.93539]
[1777594950465,28.47,76420.38,0.6,0.45236,0.00062,8.93539]
[1777594950482,28.47,76420.38,0.6,0.45236,0.00062,8.93539]
[1777594950519,28.47,76420.38,0.6,0.45236,0.00062,8.93539]
[1777594950548,28.47,76420.06,0.6,0.45217,0.00062,8.93482]
[1777594950856,28.47,76420.06,0.6,0.45217,0.00062,8.93482]
[1777594951061,28.47,76420.06,0.6,0.45217,0.00062,8.93482]
[1777594951967,28.47,76420.06,0.6,0.45211,0.00062,8.92492]
[1777594952779,28.48,76424.54,0.6,0.45488,0.00062,8.93273]
[1777594953266,28.48,76424.54,0.6,0.45488,0.00062,8.93273]
[1777594953280,28.48,76424.54,0.6,0.45488,0.00062,8.93273]
[1777594953304,28.48,76424.54,0.6,0.45488,0.00062,8.93273]
[1777594953463,28.48,76424.54,0.6,0.45488,0.00062,8.93273]
[1777594955717,28.48,76430.62,0.6,0.45864,0.00062,8.94264]
[1777594961452,28.48,76432.5,0.6,0.4598,0.00062,8.94554]
[1777594966554,28.47,76434.08,0.6,0.46078,0.00062,8.94791]
[1777594971596,28.47,76434.03,0.6,0.46074,0.00062,8.94783]
[1777594976720,28.47,76432.11,0.6,0.45955,0.00062,8.94492]
[1777594982673,28.47,76431.69,0.6,0.45929,0.00062,8.94426]
[1777594987708,28.46,76432.25,0.6,0.45963,0.00062,8.94512]
[1777594992744,28.46,76435.38,0.6,0.46156,0.00062,8.9498]
[1777594994758,28.46,76439.07,0.6,0.46385,0.00062,8.95504]
[1777594995013,28.46,76439.07,0.6,0.46385,0.00062,8.95504]
[1777594995769,28.46,76439.49,0.6,0.46411,0.00062,8.95562]
[1777594999796,28.46,76437.32,0.6,0.46276,0.00062,8.95257]
[1777595004831,28.45,76436.71,0.6,0.46237,0.00062,8.95169]
[1777595009308,28.45,76436.02,0.6,0.46194,0.00062,8.95068]
[1777595009969,28.45,76435.57,0.6,0.46166,0.00062,8.95002]
[1777595010873,28.45,76433.19,0.6,0.46018,0.00062,8.94648]
[1777595011881,28.45,76429.55,0.6,0.45788,0.00062,8.93093]
[1777595016919,28.44,76427.72,0.6,0.45675,0.00062,8.92798]
[1777595018029,28.44,76427.72,0.6,0.45675,0.00062,8.92798]
[1777595018079,28.44,76427.72,0.6,0.45675,0.00062,8.92798]
[1777595018103,28.45,76427.66,0.6,0.45671,0.00062,8.92788]
[1777595020944,28.44,76425.23,0.6,0.4552,0.00062,8.92384]
[1777595024972,28.44,76428.76,0.6,0.45739,0.00062,8.92965]
[1777595030011,28.44,76429.23,0.6,0.45768,0.00062,8.93041]
[1777595031014,28.44,76431.23,0.6,0.45892,0.00062,8.93356]
[1777595037056,28.44,76428.1,0.6,0.45698,0.00062,8.92858]
[1777595042092,28.44,76427.88,0.6,0.45684,0.00062,8.92823]
[1777595048133,28.44,76428.53,0.6,0.45724,0.00062,8.92928]
[1777595052164,28.44,76432.26,0.6,0.45955,0.00062,8.93515]
[1777595057197,28.44,76433.64,0.6,0.46041,0.00062,8.93724]
[1777595062231,28.44,76433.5,0.6,0.46032,0.00062,8.93702]
[1777595066261,28.44,76436.56,0.6,0.46221,0.00062,8.94153]
[1777595071297,28.43,76437.18,0.6,0.46255,0.00062,8.9325]
[1777595075326,28.43,76439.33,0.6,0.46388,0.00062,8.93552]
[1777595083380,28.42,76439.31,0.6,0.46385,0.00062,8.93547]
[1777595088416,28.42,76438.83,0.6,0.46355,0.00062,8.93479]
[1777595090475,28.42,76438.83,0.6,0.46355,0.00062,8.93479]
[1777595090532,28.42,76438.83,0.6,0.46355,0.00062,8.93479]
[1777595090534,28.41,76436.71,0.6,0.46223,0.00062,8.93178]
[1777595091974,28.41,76436.71,0.6,0.46223,0.00062,8.93178]
[1777595094894,28.41,76437.59,0.6,0.46277,0.00062,8.93303]
[1777595096061,28.41,76436.98,0.6,0.46239,0.00062,8.93215]
[1777595101511,28.41,76437.68,0.6,0.46282,0.00062,8.93314]
[1777595105811,28.41,76437.7,0.6,0.46283,0.00062,8.93316]
[1777595105824,28.41,76437.7,0.6,0.46283,0.00062,8.93316]
[1777595105846,28.41,76437.7,0.6,0.46283,0.00062,8.93316]
[1777595105876,28.41,76437.7,0.6,0.46283,0.00062,8.93316]
[1777595105912,28.4,76437.67,0.6,0.46281,0.00062,8.93312]
[1777595106207,28.4,76437.67,0.6,0.46281,0.00062,8.93312]
[1777595106935,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595107115,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595107135,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595107265,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595107552,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595108271,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595108293,28.4,76439.0,0.6,0.46364,0.00062,8.93499]
[1777595108588,28.4,76448.99,0.6,0.46985,0.00062,8.94782]
[1777595110280,28.4,76450.13,0.6,0.47056,0.00062,8.94915]
[1777595110970,28.4,76450.42,0.6,0.47074,0.00062,8.94948]
[1777595113824,28.4,76450.31,0.6,0.47067,0.00062,8.94936]
[1777595113919,28.4,76451.29,0.6,0.47128,0.00062,8.95047]
[1777595114323,28.4,76451.29,0.6,0.47128,0.00062,8.95047]
[1777595114355,28.4,76451.29,0.6,0.47128,0.00062,8.95047]
[1777595114601,28.4,76451.28,0.6,0.47128,0.00062,8.95046]
[1777595116368,28.4,76452.44,0.6,0.472,0.00062,8.95175]
[1777595116401,28.4,76452.44,0.6,0.472,0.00062,8.95175]
[1777595116615,28.4,76454.22,0.6,0.47311,0.00062,8.95368]
[1777595118374,28.4,76453.35,0.6,0.47256,0.00062,8.95274]
[1777595118932,28.4,76453.33,0.6,0.47255,0.00062,8.95272]
[1777595119309,28.4,76453.33,0.6,0.47255,0.00062,8.95272]
[1777595119988,28.4,76458.5,0.6,0.47577,0.00062,8.95802]
[1777595120956,28.4,76461.88,0.6,0.47788,0.00062,8.96117]
[1777595121895,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122459,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122485,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122632,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122852,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122904,28.4,76463.83,0.6,0.4791,0.00062,8.96288]
[1777595122930,28.4,76464.07,0.6,0.47924,0.00062,8.96308]
[1777595124462,28.4,76464.15,0.6,0.47929,0.00062,8.96315]
[1777595124507,28.4,76464.15,0.6,0.47929,0.00062,8.96315]
[1777595124672,28.4,76464.13,0.6,0.47928,0.00062,8.96313]
[1777595126507,28.39,76464.36,0.6,0.47942,0.00062,8.96332]
[1777595126548,28.39,76464.36,0.6,0.47942,0.00062,8.96332]
[1777595126687,28.39,76464.36,0.6,0.47942,0.00062,8.96332]
[1777595128528,28.39,76462.59,0.6,0.47832,0.00062,8.9618]
[1777595128949,28.39,76465.05,0.6,0.47985,0.00062,8.96389]
[1777595132594,28.39,76464.14,0.6,0.47926,0.00062,8.95324]
[1777595132609,28.39,76464.14,0.6,0.47926,0.00062,8.95324]
[1777595133737,28.39,76464.14,0.6,0.47925,0.00062,8.95324]
[1777595133809,28.39,76461.52,0.6,0.47762,0.00062,8.95095]
[1777595134517,28.39,76461.52,0.6,0.47762,0.00062,8.95095]
[1777595134644,28.39,76461.52,0.6,0.47762,0.00062,8.95095]
[1777595134678,28.39,76461.52,0.6,0.47762,0.00062,8.95095]
[1777595134747,28.39,76460.89,0.6,0.47722,0.00062,8.95037]
[1777595135733,28.39,76460.89,0.6,0.47722,0.00062,8.95037]
[1777595135777,28.39,76460.89,0.6,0.47722,0.00062,8.95037]
[1777595135821,28.39,76460.89,0.6,0.47722,0.00062,8.95037]
[1777595135823,28.38,76461.04,0.6,0.47732,0.00062,8.95051]
[1777595136678,28.38,76461.04,0.6,0.47732,0.00062,8.95051]
[1777595136711,28.38,76461.04,0.6,0.47732,0.00062,8.95051]
[1777595136779,28.38,76459.65,0.6,0.47645,0.00062,8.94921]
[1777595138697,28.38,76459.65,0.6,0.47645,0.00062,8.94921]
[1777595139001,28.38,76459.57,0.6,0.4764,0.00062,8.94914]
[1777595140775,28.38,76459.88,0.6,0.47659,0.00062,8.94943]
[1777595142775,28.38,76461.42,0.6,0.47755,0.00062,8.95085]
[1777595142815,28.38,76461.42,0.6,0.47755,0.00062,8.95085]
[1777595142905,28.38,76464.46,0.6,0.47945,0.00062,8.95351]
[1777595143889,28.38,76464.46,0.6,0.47945,0.00062,8.95351]
[1777595143912,28.38,76464.46,0.6,0.47945,0.00062,8.95351]
[1777595144015,28.38,76464.35,0.6,0.47938,0.00062,8.95341]
[1777595144806,28.38,76464.35,0.6,0.47938,0.00062,8.95341]
[1777595145022,28.38,76464.84,0.6,0.47969,0.00062,8.95382]
[1777595146820,28.38,76464.53,0.6,0.47949,0.00062,8.95357]
[1777595146823,28.38,76464.53,0.6,0.47949,0.00062,8.95357]
[1777595146897,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595148851,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595148953,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595149885,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595150868,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595150907,28.38,76464.5,0.6,0.47947,0.00062,8.95354]
[1777595151008,28.38,76464.67,0.6,0.47958,0.00062,8.95368]
[1777595152904,28.38,76464.71,0.6,0.4796,0.00062,8.95371]
[1777595152973,28.38,76464.58,0.6,0.47952,0.00062,8.9536]
[1777595154292,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154312,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154319,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154333,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154376,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154928,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154968,28.37,76464.77,0.6,0.47964,0.00062,8.95376]
[1777595154987,28.37,76466.26,0.6,0.48057,0.00062,8.95498]
[1777595156959,28.37,76466.26,0.6,0.48057,0.00062,8.95498]
[1777595158007,28.37,76468.68,0.6,0.48208,0.00063,8.95685]
[1777595158981,28.37,76468.68,0.6,0.48208,0.00063,8.95685]
[1777595158988,28.37,76468.68,0.6,0.48208,0.00063,8.95685]
[1777595159002,28.37,76468.68,0.6,0.48208,0.00063,8.95685]
[1777595161035,28.37,76468.82,0.6,0.48216,0.00063,8.95696]
[1777595161044,28.37,76468.82,0.6,0.48216,0.00063,8.95696]
[1777595163064,28.37,76471.95,0.6,0.48412,0.00063,8.95918]
[1777595163079,28.37,76471.95,0.6,0.48412,0.00063,8.95918]
[1777595165096,28.37,76471.79,0.6,0.48402,0.00063,8.95907]
[1777595165105,28.37,76471.79,0.6,0.48402,0.00063,8.95907]
[1777595167002,28.37,76469.65,0.6,0.48268,0.00063,8.95756]
[1777595167134,28.37,76469.65,0.6,0.48268,0.00063,8.95756]
[1777595167144,28.37,76469.65,0.6,0.48268,0.00063,8.95756]
[1777595172154,28.36,76468.2,0.6,0.48177,0.00063,8.95648]
[1777595173050,28.37,76465.51,0.6,0.48009,0.00063,8.95436]
[1777595173212,28.37,76465.51,0.6,0.48009,0.00063,8.95436]
[1777595173224,28.37,76465.51,0.6,0.48009,0.00063,8.95436]
[1777595173235,28.37,76465.51,0.6,0.48009,0.00063,8.95436]
[1777595178252,28.37,76464.41,0.6,0.47941,0.00062,8.95345]
[1777595183269,28.37,76464.12,0.6,0.47922,0.00062,8.95321]
[1777595188275,28.37,76463.87,0.6,0.47907,0.00062,8.95299]
[1777595189456,28.37,76463.25,0.6,0.47868,0.00062,8.95246]
[1777595189468,28.37,76463.25,0.6,0.47868,0.00062,8.95246]
[1777595194489,28.37,76462.8,0.6,0.47837,0.00063,8.94217]
[1777595197605,28.37,76462.32,0.6,0.47807,0.00063,8.94175]
[1777595197615,28.37,76462.32,0.6,0.47807,0.00063,8.94175]
[1777595199624,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595199673,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595199722,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595201643,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595201674,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595201745,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595203682,28.37,76462.41,0.6,0.47813,0.00063,8.94183]
[1777595204002,28.37,76463.14,0.6,0.47859,0.00063,8.94247]
[1777595206044,28.37,76465.31,0.6,0.47995,0.00063,8.94431]
[1777595207732,28.37,76465.31,0.6,0.47995,0.00063,8.94431]
[1777595207735,28.37,76465.31,0.6,0.47995,0.00063,8.94431]
[1777595207770,28.37,76465.31,0.6,0.47995,0.00063,8.94431]
[1777595207853,28.37,76465.31,0.6,0.47995,0.00063,8.94431]
[1777595208777,28.37,76464.85,0.6,0.47966,0.00063,8.94393]
[1777595208799,28.37,76464.85,0.6,0.47966,0.00063,8.94393]
[1777595208830,28.37,76464.85,0.6,0.47966,0.00063,8.94393]
[1777595208873,28.37,76464.85,0.6,0.47966,0.00063,8.94393]
[1777595208975,28.37,76461.0,0.6,0.47725,0.00063,8.94056]
[1777595209782,28.37,76461.0,0.6,0.47725,0.00063,8.94056]
[1777595210100,28.37,76459.06,0.6,0.47604,0.00063,8.93873]
[1777595211796,28.37,76459.31,0.6,0.47619,0.00063,8.93897]
[1777595211811,28.37,76459.31,0.6,0.47619,0.00063,8.93897]
[1777595211896,28.37,76459.34,0.6,0.47621,0.00063,8.939]
[1777595213842,28.37,76459.34,0.6,0.47621,0.00063,8.939]
[1777595214073,28.37,76459.36,0.6,0.47622,0.00063,8.93902]
[1777595216977,28.37,76459.63,0.6,0.47639,0.00063,8.93928]
[1777595217009,28.37,76459.63,0.6,0.47639,0.00063,8.93928]
[1777595217901,28.37,76459.63,0.6,0.47639,0.00063,8.93928]
[1777595218002,28.37,76459.58,0.6,0.47636,0.00063,8.93923]
[1777595221392,28.37,76457.41,0.6,0.475,0.00063,8.93712]
[1777595223360,28.37,76459.57,0.6,0.47635,0.00063,8.93922]
[1777595228420,28.37,76458.31,0.6,0.47556,0.00063,8.938]
[1777595233430,28.37,76458.38,0.6,0.47561,0.00063,8.93807]
[1777595238465,28.37,76460.08,0.6,0.47667,0.00063,8.93969]
[1777595242493,28.37,76464.41,0.6,0.47938,0.00063,8.94355]
[1777595247527,28.37,76465.83,0.6,0.48027,0.00063,8.94473]
[1777595252563,28.37,76465.48,0.6,0.48002,0.00063,8.93454]
[1777595257597,28.37,76463.86,0.6,0.47901,0.00063,8.93318]
[1777595262632,28.37,76463.88,0.6,0.47902,0.00063,8.9332]
[1777595267668,28.37,76463.31,0.6,0.47866,0.00063,8.93271]
[1777595272703,28.37,76462.58,0.6,0.47821,0.00063,8.93207]
[1777595274717,28.37,76460.44,0.6,0.47687,0.00063,8.93013]
[1777595279753,28.37,76460.57,0.6,0.47695,0.00063,8.93025]
[1777595284787,28.37,76462.72,0.6,0.4783,0.00063,8.9322]
[1777595289822,28.38,76463.21,0.6,0.47861,0.00063,8.93263]
[1777595294857,28.38,76463.67,0.6,0.4789,0.00063,8.93303]
[1777595299891,28.38,76464.58,0.6,0.47947,0.00063,8.9338]
[1777595304926,28.38,76463.71,0.6,0.47892,0.00063,8.93306]
[1777595310182,28.38,76463.87,0.6,0.47902,0.00063,8.9332]
[1777595317012,28.38,76462.26,0.6,0.47799,0.00063,8.92188]
[1777595322046,28.38,76461.98,0.6,0.47782,0.00063,8.92163]
[1777595327081,28.38,76462.58,0.6,0.47819,0.00063,8.92216]
[1777595328088,28.38,76464.45,0.6,0.47937,0.00063,8.92378]
[1777595333123,28.38,76464.3,0.6,0.47927,0.00063,8.92365]
[1777595338158,28.39,76463.95,0.6,0.47905,0.00063,8.92336]
[1777595343193,28.39,76464.5,0.6,0.4794,0.00063,8.92382]
[1777595345207,28.39,76462.1,0.6,0.47789,0.00063,8.92174]
[1777595350243,28.39,76463.63,0.6,0.47885,0.00063,8.92308]
[1777595356286,28.39,76464.82,0.6,0.4796,0.00063,8.92409]
[1777595361320,28.39,76465.34,0.6,0.47993,0.00063,8.92452]
[1777595366355,28.39,76465.23,0.6,0.47986,0.00063,8.92443]
[1777595371390,28.39,76465.51,0.6,0.48001,0.00063,8.91474]
[1777595374411,28.39,76468.81,0.6,0.48208,0.00063,8.91732]
[1777595377432,28.39,76471.9,0.6,0.48402,0.00063,8.91953]
[1777595382467,28.39,76472.22,0.6,0.48422,0.00063,8.91974]
[1777595387501,28.39,76473.11,0.6,0.48478,0.00063,8.92033]
[1777595392806,28.39,76474.53,0.6,0.48567,0.00063,8.92124]
[1777595392907,28.39,76477.1,0.6,0.48728,0.00063,8.92276]
[1777595398579,28.4,76474.55,0.6,0.48568,0.00063,8.92125]
[1777595399971,28.4,76474.55,0.6,0.48568,0.00063,8.92125]
[1777595399982,28.4,76474.55,0.6,0.48568,0.00063,8.92125]
[1777595400072,28.4,76474.3,0.6,0.48553,0.00063,8.9211]
[1777595405649,28.4,76474.7,0.6,0.48578,0.00063,8.92135]
[1777595410652,28.41,76475.09,0.6,0.48603,0.00063,8.92159]
[1777595411268,28.41,76475.09,0.6,0.48603,0.00063,8.92159]
[1777595411304,28.42,76493.66,0.6,0.49768,0.00063,8.92908]
[1777595411379,28.42,76493.66,0.6,0.49768,0.00063,8.92908]
[1777595412232,28.42,76501.79,0.6,0.50278,0.00063,8.92996]
[1777595412830,28.42,76501.79,0.6,0.50278,0.00063,8.92996]
[1777595413245,28.42,76504.96,0.6,0.50477,0.00063,8.92991]
[1777595414700,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595414708,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595414717,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595414748,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595414849,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595414897,28.42,76505.09,0.6,0.50485,0.00063,8.92991]
[1777595415165,28.42,76506.06,0.6,0.50546,0.00063,8.92984]
[1777595415633,28.42,76506.06,0.6,0.50546,0.00063,8.92984]
[1777595415673,28.42,76506.06,0.6,0.50546,0.00063,8.92984]
[1777595415804,28.42,76505.46,0.6,0.50508,0.00063,8.92988]
[1777595416899,28.42,76505.46,0.6,0.50508,0.00063,8.92988]
[1777595416929,28.42,76505.46,0.6,0.50508,0.00063,8.92988]
[1777595417000,28.43,76502.42,0.6,0.50318,0.00063,8.92997]
[1777595418890,28.43,76502.8,0.6,0.50341,0.00063,8.92997]
[1777595419322,28.43,76502.58,0.6,0.50328,0.00063,8.92997]
[1777595422922,28.44,76502.16,0.6,0.50301,0.00063,8.92997]
[1777595422935,28.44,76502.16,0.6,0.50301,0.00063,8.92997]
[1777595424960,28.44,76502.44,0.6,0.50319,0.00063,8.92997]
[1777595424971,28.44,76502.44,0.6,0.50319,0.00063,8.92997]
[1777595429978,28.46,76502.67,0.6,0.50333,0.00063,8.92997]
[1777595434354,28.47,76501.19,0.6,0.50241,0.00063,8.92002]
[1777595436244,28.47,76503.83,0.6,0.50406,0.00063,8.92003]
[1777595441256,28.48,76503.3,0.6,0.50373,0.00063,8.92004]
[1777595443265,28.48,76503.17,0.6,0.50365,0.00063,8.92004]
[1777595443274,28.48,76503.17,0.6,0.50365,0.00063,8.92004]
[1777595444884,28.48,76502.45,0.6,0.5032,0.00063,8.92004]
[1777595444918,28.49,76502.08,0.6,0.50296,0.00063,8.92004]
[1777595445914,28.49,76499.02,0.6,0.50105,0.00063,8.9199]
[1777595447025,28.49,76490.7,0.6,0.49584,0.00063,8.91847]
[1777595449724,28.49,76490.79,0.6,0.49589,0.00063,8.9185]
[1777595449734,28.49,76490.79,0.6,0.49589,0.00063,8.9185]
[1777595449943,28.49,76490.14,0.6,0.49549,0.00063,8.91832]
[1777595450972,28.5,76486.24,0.6,0.49305,0.00063,8.91708]
[1777595452963,28.5,76484.09,0.6,0.4917,0.00063,8.91626]
[1777595453970,28.5,76481.9,0.6,0.49033,0.00063,8.91531]
[1777595459008,28.51,76481.51,0.6,0.49009,0.00063,8.91514]
[1777595464698,28.52,76480.88,0.6,0.4897,0.00063,8.91484]
[1777595470085,28.53,76481.83,0.6,0.4903,0.00063,8.91529]
[1777595475121,28.54,76483.88,0.6,0.49158,0.00063,8.91618]
[1777595480925,28.55,76482.62,0.6,0.4908,0.00062,8.91565]
[1777595484183,28.55,76486.43,0.6,0.49318,0.00062,8.91716]
[1777595485191,28.55,76489.1,0.6,0.49485,0.00062,8.91803]
[1777595487205,28.56,76491.0,0.6,0.49604,0.00062,8.91856]
[1777595488212,28.56,76494.19,0.6,0.49804,0.00062,8.91926]
[1777595493250,28.57,76494.11,0.6,0.49798,0.00063,8.90931]
[1777595497278,28.58,76494.2,0.6,0.49804,0.00063,8.90932]
[1777595498286,28.58,76494.17,0.6,0.49802,0.00063,8.90932]
[1777595501377,28.59,76490.65,0.6,0.49582,0.00062,8.90853]
[1777595502426,28.59,76488.4,0.6,0.49442,0.00062,8.90788]
[1777595508356,28.6,76488.04,0.6,0.4942,0.00062,8.90777]
[1777595513391,28.61,76486.98,0.6,0.49354,0.00062,8.90742]
[1777595518428,28.61,76484.95,0.6,0.49227,0.00062,8.90668]
[1777595524468,28.62,76483.5,0.6,0.49137,0.00062,8.9061]
[1777595528496,28.63,76479.99,0.6,0.48918,0.00062,8.9045]
[1777595529504,28.63,76477.11,0.6,0.48739,0.00062,8.90299]
[1777595531517,28.63,76479.1,0.6,0.48863,0.00062,8.90405]
[1777595535546,28.64,76481.94,0.6,0.4904,0.00062,8.90542]
[1777595540580,28.65,76481.63,0.6,0.49021,0.00062,8.90528]
[1777595545614,28.65,76483.15,0.6,0.49116,0.00062,8.90596]
[1777595549643,28.66,76486.2,0.6,0.49307,0.00062,8.90715]
[1777595554678,28.67,76488.01,0.6,0.49419,0.00062,8.89782]
[1777595559712,28.68,76489.71,0.6,0.49525,0.00062,8.89833]
[1777595564386,28.68,76491.59,0.6,0.49643,0.00062,8.89882]
[1777595569464,28.69,76490.43,0.6,0.4957,0.00062,8.89853]
[1777595575825,28.71,76491.52,0.6,0.49639,0.00062,8.8988]
[1777595577839,28.71,76486.31,0.6,0.49314,0.00062,8.89725]
[1777595583426,28.72,76485.09,0.6,0.49239,0.00062,8.8968]
[1777595588442,28.73,76485.65,0.6,0.49274,0.00062,8.89701]
[1777595594490,28.74,76484.01,0.6,0.49172,0.00062,8.89638]
[1777595599993,28.75,76484.67,0.6,0.49214,0.00062,8.89664]
[1777595605030,28.75,76484.66,0.6,0.49213,0.00062,8.89664]
[1777595610070,28.76,76484.63,0.6,0.49212,0.00062,8.89663]
[1777595612357,28.76,76487.49,0.6,0.49388,0.00062,8.8877]
[1777595615099,28.76,76490.76,0.6,0.49592,0.00062,8.88866]
[1777595620172,28.77,76490.79,0.6,0.49594,0.00062,8.88866]
[1777595626179,28.79,76491.26,0.6,0.49624,0.00062,8.88878]
[1777595631213,28.79,76491.79,0.6,0.49657,0.00062,8.88891]
[1777595636249,28.8,76490.9,0.6,0.49602,0.00062,8.88869]
[1777595641282,28.81,76489.2,0.6,0.49496,0.00062,8.88823]
[1777595646318,28.82,76488.98,0.6,0.49483,0.00062,8.88817]
[1777595651353,28.82,76488.86,0.6,0.49476,0.00062,8.88813]
[1777595652543,28.82,76485.19,0.6,0.49248,0.00062,8.88689]
[1777595653469,28.82,76485.19,0.6,0.49248,0.00062,8.88689]
[1777595653500,28.82,76485.19,0.6,0.49248,0.00062,8.88689]
[1777595653516,28.83,76449.23,0.6,0.47016,0.00062,8.85943]
[1777595653604,28.83,76449.23,0.6,0.47016,0.00062,8.85943]
[1777595653808,28.83,76449.23,0.6,0.47016,0.00062,8.85943]
[1777595653813,28.83,76449.23,0.6,0.47016,0.00062,8.85943]
[1777595653896,28.83,76449.23,0.6,0.47016,0.00062,8.85943]
[1777595654378,28.83,76448.6,0.6,0.46977,0.00062,8.85871]
[1777595654593,28.83,76448.6,0.6,0.46977,0.00062,8.85871]
[1777595654780,28.83,76448.6,0.6,0.46977,0.00062,8.85871]
[1777595655010,28.83,76448.6,0.6,0.46977,0.00062,8.85871]
[1777595655384,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595655869,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595655913,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656250,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656282,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656455,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656465,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656486,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656518,28.83,76436.43,0.6,0.46224,0.00062,8.84298]
[1777595656475,28.82,76431.77,0.6,0.45935,0.00062,8.83612]
[1777595656902,28.82,76431.77,0.6,0.45935,0.00062,8.83612]
[1777595657398,28.82,76431.53,0.6,0.4592,0.00062,8.83575]
[1777595657621,28.82,76431.53,0.6,0.4592,0.00062,8.83575]
[1777595657668,28.82,76431.53,0.6,0.4592,0.00062,8.83575]
[1777595658405,28.82,76426.6,0.6,0.45615,0.00062,8.82796]
[1777595660606,28.82,76427.58,0.6,0.45676,0.00062,8.82955]
[1777595660621,28.82,76427.58,0.6,0.45676,0.00062,8.82955]
[1777595660639,28.82,76427.58,0.6,0.45676,0.00062,8.82955]
[1777595661427,28.82,76427.33,0.6,0.4566,0.00062,8.82915]
[1777595662628,28.82,76427.16,0.6,0.4565,0.00062,8.82887]
[1777595663579,28.82,76427.08,0.6,0.45645,0.00062,8.82874]
[1777595668608,28.82,76427.24,0.6,0.45655,0.00062,8.829]
[1777595672097,28.82,76426.74,0.6,0.45619,0.00062,8.81816]
[1777595672706,28.82,76426.74,0.6,0.45618,0.00062,8.81816]
[1777595672712,28.82,76426.74,0.6,0.45618,0.00062,8.81816]
[1777595673513,28.82,76427.02,0.6,0.45635,0.00062,8.81861]
[1777595675444,28.82,76426.9,0.6,0.45628,0.00062,8.8184]
[1777595676763,28.82,76427.13,0.6,0.45642,0.00062,8.81877]
[1777595677541,28.82,76429.77,0.6,0.45805,0.00062,8.82298]
[1777595678547,28.82,76431.93,0.6,0.45939,0.00062,8.82631]
[1777595678803,28.82,76431.93,0.6,0.45939,0.00062,8.82631]
[1777595679554,28.81,76431.55,0.6,0.45915,0.00062,8.82572]
[1777595684589,28.81,76431.84,0.6,0.45932,0.00062,8.82614]
[1777595688941,28.8,76432.11,0.6,0.45948,0.00062,8.82653]
[1777595689367,28.8,76432.02,0.6,0.45942,0.00062,8.82639]
[1777595693001,28.8,76432.14,0.6,0.45949,0.00062,8.82656]
[1777595693102,28.79,76430.5,0.6,0.45847,0.00062,8.82403]
[1777595696473,28.79,76433.45,0.6,0.46029,0.00062,8.8285]
[1777595701710,28.78,76429.82,0.6,0.45803,0.00062,8.82293]
[1777595702716,28.78,76427.26,0.6,0.45644,0.00062,8.81884]
[1777595704730,28.78,76429.67,0.6,0.45793,0.00062,8.82267]
[1777595709801,28.77,76428.55,0.6,0.45722,0.00062,8.82087]
[1777595710431,28.77,76428.55,0.6,0.45722,0.00062,8.82087]
[1777595710509,28.76,76435.42,0.6,0.46148,0.00062,8.83132]
[1777595711322,28.76,76435.42,0.6,0.46148,0.00062,8.83132]
[1777595715088,28.76,76435.31,0.6,0.4614,0.00062,8.83114]
[1777595715377,28.76,76435.31,0.6,0.4614,0.00062,8.83114]
[1777595716617,28.76,76435.31,0.6,0.4614,0.00062,8.83114]
[1777595717405,28.76,76435.63,0.6,0.46159,0.00062,8.8316]
[1777595717505,28.75,76437.62,0.6,0.46283,0.00062,8.83443]
[1777595718829,28.75,76439.7,0.6,0.46412,0.00062,8.8373]
[1777595722856,28.75,76442.64,0.6,0.46594,0.00062,8.8412]
[1777595727891,28.74,76442.54,0.6,0.46587,0.00062,8.84105]
[1777595732933,28.74,76442.48,0.6,0.46578,0.00062,8.83094]
[1777595738444,28.73,76442.85,0.6,0.466,0.00062,8.83141]
[1777595744039,28.72,76444.16,0.6,0.46681,0.00062,8.83307]
[1777595748242,28.72,76447.08,0.6,0.46862,0.00062,8.83667]
[1777595749223,28.72,76447.08,0.6,0.46862,0.00062,8.83667]
[1777595751348,28.71,76454.31,0.6,0.47312,0.00062,8.84482]
[1777595751895,28.71,76454.31,0.6,0.47312,0.00062,8.84482]
[1777595751914,28.71,76454.31,0.6,0.47312,0.00062,8.84482]
[1777595751947,28.71,76454.31,0.6,0.47312,0.00062,8.84482]
[1777595752059,28.71,76454.3,0.6,0.47311,0.00062,8.8448]
[1777595753916,28.71,76453.61,0.6,0.47268,0.00062,8.84407]
[1777595754589,28.7,76452.92,0.6,0.47225,0.00062,8.84332]
[1777595758032,28.7,76452.66,0.6,0.47208,0.00062,8.84303]
[1777595758049,28.7,76452.66,0.6,0.47208,0.00062,8.84303]
[1777595758055,28.7,76452.66,0.6,0.47208,0.00062,8.84303]
[1777595758078,28.7,76452.66,0.6,0.47208,0.00062,8.84303]
[1777595758112,28.7,76452.54,0.6,0.472,0.00062,8.8429]
[1777595763336,28.69,76451.65,0.6,0.47144,0.00062,8.84191]
[1777595763378,28.69,76448.78,0.6,0.46965,0.00062,8.83863]
[1777595766143,28.68,76449.05,0.6,0.46981,0.00062,8.83894]
[1777595766452,28.68,76449.02,0.6,0.46979,0.00062,8.8389]
[1777595769501,28.68,76444.44,0.6,0.46693,0.00062,8.83332]
[1777595775222,28.67,76444.81,0.6,0.46715,0.00062,8.83377]
[1777595776303,28.67,76444.81,0.6,0.46715,0.00062,8.83377]
[1777595776331,28.67,76445.06,0.6,0.4673,0.00062,8.83408]
[1777595778241,28.67,76441.99,0.6,0.46539,0.00062,8.83013]
[1777595779249,28.67,76439.14,0.6,0.46361,0.00062,8.82628]
[1777595784287,28.66,76439.01,0.6,0.46352,0.00062,8.82609]
[1777595789322,28.66,76438.44,0.6,0.46316,0.00062,8.82529]
[1777595791682,28.66,76438.44,0.6,0.46316,0.00062,8.82529]
[1777595791693,28.66,76438.44,0.6,0.46316,0.00062,8.82529]
[1777595791702,28.66,76438.44,0.6,0.46316,0.00062,8.82529]
[1777595791725,28.66,76438.48,0.6,0.46314,0.00062,8.8153]
[1777595792342,28.66,76437.76,0.6,0.46268,0.00062,8.81428]
[1777595793349,28.66,76433.2,0.6,0.45984,0.00062,8.80761]
[1777595794356,28.66,76429.2,0.6,0.45734,0.00062,8.80138]
[1777595799392,28.65,76428.55,0.6,0.45692,0.00062,8.80031]
[1777595803419,28.64,76430.7,0.6,0.45825,0.00062,8.8037]
[1777595807448,28.63,76428.77,0.6,0.45704,0.00062,8.80061]
[1777595812485,28.62,76427.16,0.6,0.45602,0.00062,8.79795]
[1777595816513,28.62,76423.23,0.6,0.45355,0.00062,8.79129]
[1777595817111,28.62,76423.23,0.6,0.45355,0.00062,8.79129]
[1777595817567,28.62,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595818131,28.62,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595818142,28.62,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595818157,28.62,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595818199,28.62,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595818526,28.61,76416.2,0.6,0.44916,0.00062,8.77858]
[1777595819533,28.61,76412.85,0.6,0.44707,0.00062,8.77215]
[1777595820540,28.61,76410.82,0.6,0.44581,0.00062,8.76814]
[1777595825576,28.61,76410.27,0.6,0.44546,0.00062,8.76701]
[1777595829605,28.61,76413.65,0.6,0.44756,0.00062,8.77368]
[1777595831063,28.61,76414.51,0.6,0.4481,0.00062,8.77534]
[1777595831207,28.61,76414.51,0.6,0.4481,0.00062,8.77534]
[1777595831236,28.61,76414.51,0.6,0.4481,0.00062,8.77534]
[1777595831620,28.61,76415.34,0.6,0.44862,0.00062,8.77693]
[1777595836553,28.61,76415.81,0.6,0.44892,0.00062,8.77784]
[1777595837134,28.61,76416.78,0.6,0.44952,0.00062,8.77966]
[1777595837164,28.61,76416.78,0.6,0.44952,0.00062,8.77966]
[1777595837660,28.61,76416.95,0.6,0.44963,0.00062,8.77998]
[1777595839165,28.61,76417.84,0.6,0.45018,0.00062,8.78163]
[1777595839168,28.61,76417.84,0.6,0.45018,0.00062,8.78163]
[1777595839674,28.61,76416.88,0.6,0.44958,0.00062,8.77984]
[1777595843218,28.61,76417.67,0.6,0.45007,0.00062,8.78131]
[1777595843227,28.61,76417.67,0.6,0.45007,0.00062,8.78131]
[1777595848237,28.61,76416.18,0.6,0.44915,0.00062,8.77853]
[1777595851330,28.61,76416.35,0.6,0.44925,0.00062,8.77883]
[1777595851757,28.61,76416.6,0.6,0.44934,0.00062,8.76922]
[1777595853355,28.61,76416.32,0.6,0.44917,0.00062,8.76869]
[1777595853772,28.61,76416.59,0.6,0.44933,0.00062,8.7692]
[1777595858773,28.61,76416.79,0.6,0.44946,0.00062,8.76957]
[1777595859439,28.61,76416.4,0.6,0.44921,0.00062,8.76884]
[1777595859455,28.61,76416.4,0.6,0.44921,0.00062,8.76884]
[1777595861463,28.61,76416.34,0.6,0.44918,0.00062,8.76872]
[1777595861471,28.61,76416.34,0.6,0.44918,0.00062,8.76872]
[1777595866490,28.61,76415.84,0.6,0.44886,0.00062,8.76778]
[1777595871497,28.61,76417.44,0.6,0.44986,0.00062,8.77078]
[1777595871633,28.61,76417.44,0.6,0.44986,0.00062,8.77078]
[1777595871646,28.61,76417.44,0.6,0.44986,0.00062,8.77078]
[1777595871688,28.61,76417.58,0.6,0.44995,0.00062,8.77104]
[1777595873668,28.61,76417.58,0.6,0.44995,0.00062,8.77104]
[1777595873769,28.61,76417.98,0.6,0.4502,0.00062,8.77178]
[1777595875693,28.61,76418.12,0.6,0.45029,0.00062,8.77204]
[1777595875704,28.61,76418.12,0.6,0.45029,0.00062,8.77204]
[1777595875700,28.61,76418.21,0.6,0.45034,0.00062,8.7722]
[1777595876758,28.61,76420.6,0.6,0.45184,0.00062,8.77654]
[1777595879758,28.61,76420.34,0.6,0.45167,0.00062,8.77608]
[1777595879763,28.61,76420.34,0.6,0.45167,0.00062,8.77608]
[1777595879768,28.61,76420.34,0.6,0.45167,0.00062,8.77608]
[1777595882690,28.61,76418.09,0.6,0.45027,0.00062,8.77199]
[1777595887708,28.61,76418.39,0.6,0.45046,0.00062,8.77255]
[1777595889914,28.61,76418.65,0.6,0.45063,0.00062,8.77303]
[1777595890025,28.61,76418.65,0.6,0.45063,0.00062,8.77303]
[1777595891939,28.61,76418.59,0.6,0.45059,0.00062,8.77293]
[1777595892752,28.61,76418.69,0.6,0.45065,0.00062,8.77311]
[1777595895166,28.62,76418.66,0.6,0.45064,0.00062,8.77307]
[1777595895242,28.62,76418.66,0.6,0.45064,0.00062,8.77307]
[1777595895374,28.62,76420.22,0.6,0.45161,0.00062,8.7759]
[1777595896403,28.62,76428.73,0.6,0.45693,0.00063,8.79041]
[1777595902112,28.62,76426.28,0.6,0.4554,0.00063,8.78639]
[1777595904125,28.62,76428.36,0.6,0.4567,0.00063,8.78982]
[1777595909159,28.62,76429.52,0.6,0.45743,0.00063,8.79169]
[1777595914210,28.62,76429.94,0.6,0.45764,0.00063,8.78229]
[1777595919231,28.62,76430.22,0.6,0.45782,0.00063,8.78274]
[1777595924266,28.62,76431.26,0.6,0.45847,0.00063,8.78439]
[1777595929301,28.63,76431.72,0.6,0.45877,0.00063,8.78511]
[1777595934337,28.63,76431.52,0.6,0.45865,0.00063,8.78481]
[1777595939372,28.64,76431.81,0.6,0.45884,0.00063,8.78528]
[1777595943399,28.64,76433.91,0.6,0.46016,0.00063,8.7885]
[1777595944475,28.64,76432.0,0.6,0.45896,0.00063,8.7856]
[1777595952463,28.64,76431.56,0.6,0.45869,0.00063,8.78492]
[1777595954789,28.64,76423.08,0.6,0.45339,0.00062,8.77099]
[1777595956492,28.64,76419.98,0.6,0.45145,0.00062,8.76549]
[1777595957106,28.64,76419.98,0.6,0.45145,0.00062,8.76549]
[1777595957133,28.64,76419.98,0.6,0.45145,0.00062,8.76549]
[1777595957857,28.64,76419.48,0.6,0.45113,0.00062,8.76458]
[1777595958989,28.64,76419.48,0.6,0.45113,0.00062,8.76458]
[1777595959026,28.64,76419.48,0.6,0.45113,0.00062,8.76458]
[1777595959712,28.64,76419.48,0.6,0.45113,0.00062,8.76458]
[1777595959813,28.64,76418.81,0.6,0.45071,0.00062,8.76335]
[1777595961008,28.64,76418.81,0.6,0.45071,0.00062,8.76335]
[1777595961013,28.64,76418.81,0.6,0.45071,0.00062,8.76335]
[1777595961053,28.64,76418.81,0.6,0.45071,0.00062,8.76335]
[1777595961528,28.64,76418.72,0.6,0.45065,0.00062,8.76318]
[1777595962791,28.64,76418.72,0.6,0.45065,0.00062,8.76318]
[1777595963052,28.64,76418.7,0.6,0.45064,0.00062,8.76315]
[1777595963863,28.64,76418.92,0.6,0.45078,0.00062,8.76355]
[1777595965053,28.63,76418.88,0.6,0.45075,0.00062,8.76347]
[1777595965060,28.63,76418.88,0.6,0.45075,0.00062,8.76347]
[1777595965069,28.63,76418.88,0.6,0.45075,0.00062,8.76347]
[1777595965140,28.63,76418.88,0.6,0.45075,0.00062,8.76347]
[1777595965773,28.63,76416.36,0.6,0.44918,0.00062,8.7588]
[1777595967670,28.63,76415.96,0.6,0.44892,0.00062,8.75804]
[1777595967684,28.63,76415.96,0.6,0.44892,0.00062,8.75804]
[1777595967770,28.63,76414.78,0.6,0.44819,0.00062,8.75579]
[1777595970594,28.63,76412.72,0.6,0.4469,0.00062,8.75179]
[1777595974619,28.63,76408.18,0.6,0.44399,0.00062,8.73252]
[1777595975403,28.63,76408.18,0.6,0.44399,0.00062,8.73252]
[1777595975626,28.62,76408.07,0.6,0.44392,0.00062,8.73229]
[1777595976634,28.62,76405.92,0.6,0.44257,0.00062,8.7278]
[1777595977210,28.62,76405.92,0.6,0.44257,0.00062,8.7278]
[1777595978410,28.62,76404.25,0.6,0.44153,0.00062,8.72424]
[1777595978430,28.62,76404.25,0.6,0.44153,0.00062,8.72424]
[1777595978782,28.62,76409.22,0.6,0.44462,0.00062,8.73461]
[1777595980766,28.61,76414.64,0.6,0.448,0.00063,8.74531]
[1777595986704,28.61,76412.92,0.6,0.44691,0.00063,8.74193]
[1777595991740,28.6,76413.92,0.6,0.44752,0.00063,8.74384]
[1777595996776,28.59,76414.35,0.6,0.44778,0.00063,8.74463]
[1777596001810,28.59,76414.94,0.6,0.44813,0.00063,8.74573]
[1777596006845,28.58,76415.34,0.6,0.44837,0.00063,8.74646]
[1777596011881,28.57,76415.3,0.6,0.44833,0.00063,8.74634]
[1777596017921,28.56,76416.08,0.6,0.44881,0.00063,8.74779]
[1777596025890,28.56,76416.47,0.6,0.44904,0.00063,8.7485]
[1777596035040,28.54,76420.01,0.6,0.45117,0.00063,8.74486]
[1777596038063,28.54,76417.89,0.6,0.44983,0.00063,8.74094]
[1777596040878,28.54,76418.31,0.6,0.4501,0.00063,8.74171]
[1777596040892,28.54,76418.31,0.6,0.4501,0.00063,8.74171]
[1777596040907,28.54,76418.31,0.6,0.4501,0.00063,8.74171]
[1777596040939,28.54,76418.31,0.6,0.4501,0.00063,8.74171]
[1777596040955,28.54,76418.56,0.6,0.45025,0.00063,8.74217]
[1777596041538,28.54,76418.56,0.6,0.45025,0.00063,8.74217]
[1777596041566,28.54,76418.56,0.6,0.45025,0.00063,8.74217]
[1777596041636,28.54,76421.91,0.6,0.45235,0.00063,8.74823]
[1777596043599,28.54,76422.0,0.6,0.45241,0.00063,8.74839]
[1777596043928,28.53,76424.39,0.6,0.45391,0.00063,8.75256]
[1777596045596,28.53,76424.41,0.6,0.45392,0.00063,8.7526]
[1777596045608,28.53,76424.41,0.6,0.45392,0.00063,8.7526]
[1777596047624,28.53,76424.39,0.6,0.45391,0.00063,8.75256]
[1777596047635,28.53,76424.39,0.6,0.45391,0.00063,8.75256]
[1777596047649,28.53,76424.39,0.6,0.45391,0.00063,8.75256]
[1777596049333,28.53,76424.53,0.6,0.454,0.00063,8.7528]
[1777596049396,28.53,76424.58,0.6,0.45403,0.00063,8.75289]
[1777596051153,28.53,76427.19,0.6,0.45567,0.00063,8.75729]
[1777596052305,28.53,76429.22,0.6,0.45694,0.00063,8.76061]
[1777596057369,28.52,76427.89,0.6,0.45609,0.00063,8.75842]
[1777596060352,28.52,76428.15,0.6,0.45625,0.00063,8.75883]
[1777596060355,28.52,76428.15,0.6,0.45625,0.00063,8.75883]
[1777596060383,28.52,76428.15,0.6,0.45625,0.00063,8.75883]
[1777596060413,28.52,76430.47,0.6,0.45771,0.00063,8.76258]
[1777596061838,28.52,76430.47,0.6,0.45771,0.00063,8.76258]
[1777596061866,28.52,76430.47,0.6,0.45771,0.00063,8.76258]
[1777596061939,28.52,76429.9,0.6,0.45735,0.00063,8.76166]
[1777596063857,28.52,76429.9,0.6,0.45735,0.00063,8.76166]
[1777596063910,28.51,76427.38,0.6,0.45576,0.00063,8.75754]
[1777596065882,28.51,76426.68,0.6,0.45531,0.00063,8.75636]
[1777596065896,28.51,76426.68,0.6,0.45531,0.00063,8.75636]
[1777596067902,28.51,76427.18,0.6,0.45562,0.00063,8.75718]
[1777596067912,28.51,76427.18,0.6,0.45562,0.00063,8.75718]
[1777596067923,28.51,76427.18,0.6,0.45562,0.00063,8.75718]
[1777596072924,28.5,76426.65,0.6,0.45528,0.00063,8.75627]
[1777596074936,28.5,76424.18,0.6,0.45372,0.00063,8.75205]
[1777596078077,28.49,76424.18,0.6,0.45371,0.00063,8.75203]
[1777596078086,28.49,76424.18,0.6,0.45371,0.00063,8.75203]
[1777596080099,28.49,76424.96,0.6,0.45419,0.00063,8.75335]
[1777596080104,28.49,76424.96,0.6,0.45419,0.00063,8.75335]
[1777596080114,28.49,76424.96,0.6,0.45419,0.00063,8.75335]
[1777596084155,28.48,76426.43,0.6,0.45511,0.00063,8.75582]
[1777596084169,28.48,76426.43,0.6,0.45511,0.00063,8.75582]
[1777596086863,28.48,76428.02,0.6,0.4561,0.00063,8.75846]
[1777596086869,28.48,76432.63,0.6,0.45901,0.00063,8.76582]
[1777596088249,28.48,76432.63,0.6,0.45901,0.00063,8.76582]
[1777596088268,28.48,76432.63,0.6,0.45901,0.00063,8.76582]
[1777596088436,28.48,76432.63,0.6,0.45901,0.00063,8.76582]
[1777596088450,28.48,76432.63,0.6,0.45901,0.00063,8.76582]
[1777596088515,28.48,76435.88,0.6,0.46106,0.00063,8.77073]
[1777596089348,28.48,76435.88,0.6,0.46106,0.00063,8.77073]
[1777596093620,28.47,76435.49,0.6,0.46075,0.00063,8.76004]
[1777596096712,28.47,76435.17,0.6,0.46054,0.00063,8.75955]
[1777596096732,28.47,76435.17,0.6,0.46054,0.00063,8.75955]
[1777596096799,28.47,76439.05,0.6,0.463,0.00063,8.76518]
[1777596099488,28.46,76441.78,0.6,0.46472,0.00063,8.76894]
[1777596104524,28.45,76442.71,0.6,0.46529,0.00063,8.77016]
[1777596106539,28.45,76448.06,0.6,0.46867,0.00063,8.77696]
[1777596111573,28.44,76449.15,0.6,0.46935,0.00063,8.77826]
[1777596112580,28.44,76447.04,0.6,0.46801,0.00063,8.77569]
[1777596117615,28.43,76447.4,0.6,0.46823,0.00063,8.77612]
[1777596119271,28.43,76447.45,0.6,0.46826,0.00063,8.77618]
[1777596119688,28.42,76448.13,0.6,0.46869,0.00063,8.777]
[1777596125697,28.42,76449.68,0.6,0.46967,0.00063,8.77884]
[1777596130706,28.41,76449.43,0.6,0.4695,0.00063,8.77853]
[1777596131750,28.41,76447.28,0.6,0.46813,0.00063,8.77593]
[1777596136819,28.41,76447.42,0.6,0.46822,0.00063,8.77609]
[1777596138646,28.4,76449.37,0.6,0.46945,0.00063,8.77845]
[1777596138919,28.4,76449.37,0.6,0.46945,0.00063,8.77845]
[1777596139020,28.4,76454.82,0.6,0.47291,0.00063,8.78459]
[1777596141108,28.4,76454.74,0.6,0.47286,0.00063,8.78451]
[1777596143057,28.4,76455.09,0.6,0.47308,0.00064,8.78488]
[1777596144533,28.4,76454.71,0.6,0.47284,0.00064,8.78447]
[1777596145076,28.4,76454.73,0.6,0.47285,0.00064,8.78449]
[1777596150899,28.39,76453.83,0.6,0.47227,0.00064,8.7835]
[1777596155934,28.38,76457.06,0.6,0.47428,0.00064,8.77681]
[1777596159589,28.38,76457.71,0.6,0.47469,0.00064,8.77746]
[1777596161304,28.37,76459.47,0.6,0.47581,0.00064,8.7792]
[1777596162983,28.37,76457.03,0.6,0.47425,0.00064,8.77677]
[1777596168018,28.36,76456.02,0.6,0.4736,0.00064,8.77571]
[1777596171445,28.36,76455.93,0.6,0.47354,0.00064,8.77561]
[1777596174648,28.36,76456.1,0.6,0.47364,0.00064,8.77578]
[1777596178091,28.35,76451.41,0.6,0.47065,0.00064,8.77064]
[1777596183623,28.35,76450.43,0.6,0.47002,0.00064,8.7695]
[1777596183724,28.35,76446.5,0.6,0.46752,0.00064,8.76472]
[1777596189168,28.34,76445.29,0.6,0.46675,0.00064,8.76318]
[1777596194204,28.34,76446.98,0.6,0.46782,0.00064,8.76531]
[1777596196990,28.34,76449.16,0.6,0.4692,0.00064,8.76797]
[1777596199272,28.33,76451.89,0.6,0.47094,0.00064,8.77116]
[1777596204276,28.33,76450.57,0.6,0.47009,0.00064,8.76962]
[1777596209308,28.33,76450.01,0.6,0.46973,0.00064,8.76896]
[1777596212329,28.32,76448.22,0.6,0.46855,0.00064,8.7567]
[1777596222399,28.32,76449.23,0.6,0.46918,0.00064,8.75791]
[1777596227433,28.31,76449.89,0.6,0.4696,0.00064,8.75869]
[1777596229392,28.31,76451.25,0.6,0.47047,0.00064,8.76028]
[1777596230347,28.31,76452.2,0.6,0.47107,0.00064,8.76137]
[1777596232767,28.31,76458.82,0.6,0.4753,0.00064,8.76839]
[1777596234867,28.31,76460.71,0.6,0.4765,0.00064,8.77021]
[1777596237505,28.3,76463.81,0.6,0.47848,0.00064,8.77302]
[1777596238472,28.3,76463.81,0.6,0.47848,0.00064,8.77302]
[1777596242516,28.3,76466.11,0.6,0.47995,0.00064,8.77497]
[1777596242543,28.3,76466.11,0.6,0.47995,0.00064,8.77497]
[1777596242588,28.3,76466.11,0.6,0.47995,0.00064,8.77497]
[1777596242855,28.3,76465.88,0.6,0.4798,0.00064,8.77477]
[1777596244564,28.3,76465.88,0.6,0.4798,0.00064,8.77477]
[1777596245143,28.29,76466.29,0.6,0.48006,0.00064,8.77511]
[1777596248126,28.29,76469.46,0.6,0.48208,0.00064,8.77759]
[1777596249256,28.29,76471.12,0.6,0.48314,0.00064,8.7788]
[1777596249268,28.29,76471.12,0.6,0.48314,0.00064,8.7788]
[1777596249300,28.29,76471.12,0.6,0.48314,0.00064,8.7788]
[1777596249350,28.29,76471.12,0.6,0.48314,0.00064,8.7788]
[1777596249399,28.29,76471.12,0.6,0.48314,0.00064,8.7788]
[1777596249588,28.29,76471.25,0.6,0.48322,0.00064,8.77889]
[1777596250656,28.29,76471.25,0.6,0.48322,0.00064,8.77889]
[1777596251173,28.28,76476.03,0.6,0.48628,0.00064,8.78201]
[1777596252157,28.28,76479.28,0.6,0.48836,0.00064,8.78384]
[1777596252834,28.28,76479.28,0.6,0.48836,0.00064,8.78384]
[1777596252849,28.28,76479.28,0.6,0.48836,0.00064,8.78384]
[1777596252866,28.28,76479.28,0.6,0.48836,0.00064,8.78384]
[1777596252896,28.28,76479.28,0.6,0.48836,0.00064,8.78384]
[1777596253105,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596253944,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596253975,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596253986,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596253989,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596254005,28.28,76482.57,0.6,0.49046,0.00064,8.78545]
[1777596254111,28.28,76483.08,0.6,0.49079,0.00064,8.78568]
[1777596254707,28.28,76483.08,0.6,0.49079,0.00064,8.78568]
[1777596254715,28.28,76483.08,0.6,0.49079,0.00064,8.78568]
[1777596255166,28.28,76483.22,0.6,0.49088,0.00064,8.78574]
[1777596256743,28.28,76483.35,0.6,0.49096,0.00064,8.7858]
[1777596256760,28.28,76483.35,0.6,0.49096,0.00064,8.7858]
[1777596256769,28.28,76483.35,0.6,0.49096,0.00064,8.7858]
[1777596256773,28.28,76483.35,0.6,0.49096,0.00064,8.7858]
[1777596257116,28.28,76484.71,0.6,0.49183,0.00064,8.78637]
[1777596258765,28.28,76485.23,0.6,0.49217,0.00064,8.78657]
[1777596258783,28.28,76485.23,0.6,0.49217,0.00064,8.78657]
[1777596258791,28.28,76485.23,0.6,0.49217,0.00064,8.78657]
[1777596258796,28.28,76485.23,0.6,0.49217,0.00064,8.78657]
[1777596258821,28.28,76485.23,0.6,0.49217,0.00064,8.78657]
[1777596258873,28.28,76485.44,0.6,0.4923,0.00064,8.78666]
[1777596259846,28.28,76485.44,0.6,0.4923,0.00064,8.78666]
[1777596259856,28.28,76485.44,0.6,0.4923,0.00064,8.78666]
[1777596259873,28.28,76485.44,0.6,0.4923,0.00064,8.78666]
[1777596260184,28.29,76487.05,0.6,0.49334,0.00064,8.78725]
[1777596260802,28.29,76487.05,0.6,0.49334,0.00064,8.78725]
[1777596260821,28.29,76487.05,0.6,0.49334,0.00064,8.78725]
[1777596260830,28.29,76487.05,0.6,0.49334,0.00064,8.78725]
[1777596260859,28.29,76487.05,0.6,0.49334,0.00064,8.78725]
[1777596260871,28.29,76487.52,0.6,0.49364,0.00064,8.78741]
[1777596262867,28.29,76487.52,0.6,0.49364,0.00064,8.78741]
[1777596262870,28.29,76487.52,0.6,0.49364,0.00064,8.78741]
[1777596262913,28.29,76487.52,0.6,0.49364,0.00064,8.78741]
[1777596262962,28.29,76487.58,0.6,0.49368,0.00064,8.78743]
[1777596264896,28.3,76487.58,0.6,0.49368,0.00064,8.78743]
[1777596264906,28.3,76487.58,0.6,0.49368,0.00064,8.78743]
[1777596265094,28.3,76487.38,0.6,0.49355,0.00064,8.78737]
[1777596266943,28.3,76487.18,0.6,0.49342,0.00064,8.7873]
[1777596266950,28.3,76487.18,0.6,0.49342,0.00064,8.7873]
[1777596266974,28.3,76487.18,0.6,0.49342,0.00064,8.7873]
[1777596267052,28.3,76487.23,0.6,0.49346,0.00064,8.78731]
[1777596268960,28.31,76487.23,0.6,0.49346,0.00064,8.78731]
[1777596268963,28.31,76487.23,0.6,0.49346,0.00064,8.78731]
[1777596268979,28.31,76487.23,0.6,0.49346,0.00064,8.78731]
[1777596269168,28.31,76491.03,0.6,0.49589,0.00064,8.78847]
[1777596270231,28.31,76490.53,0.6,0.49557,0.00064,8.78833]
[1777596270237,28.31,76490.53,0.6,0.49557,0.00064,8.78833]
[1777596271136,28.31,76490.28,0.6,0.4954,0.00064,8.77818]
[1777596274117,28.32,76487.8,0.6,0.49382,0.00064,8.77742]
[1777596278169,28.33,76485.15,0.6,0.49212,0.00064,8.77646]
[1777596281142,28.34,76483.86,0.6,0.4913,0.00064,8.77594]
[1777596281147,28.34,76483.86,0.6,0.4913,0.00064,8.77594]
[1777596281175,28.34,76483.86,0.6,0.4913,0.00064,8.77594]
[1777596281813,28.34,76483.75,0.6,0.49123,0.00064,8.77589]
[1777596284833,28.35,76480.93,0.6,0.48943,0.00064,8.77461]
[1777596286652,28.35,76480.31,0.6,0.48904,0.00064,8.7743]
[1777596286846,28.36,76480.17,0.6,0.48895,0.00064,8.77423]
[1777596291881,28.37,76480.12,0.6,0.48892,0.00064,8.77421]
[1777596296706,28.37,76481.24,0.6,0.48964,0.00064,8.77477]
[1777596296917,28.38,76481.21,0.6,0.48962,0.00064,8.77475]
[1777596301953,28.39,76483.44,0.6,0.49105,0.00064,8.77577]
[1777596306954,28.4,76481.96,0.6,0.49011,0.00064,8.77511]
[1777596311017,28.41,76484.26,0.6,0.49159,0.00064,8.77612]
[1777596312026,28.41,76487.57,0.6,0.4937,0.00064,8.77736]
[1777596317095,28.42,76487.77,0.6,0.49383,0.00064,8.77742]
[1777596323257,28.42,76489.74,0.6,0.49509,0.00064,8.77803]
[1777596330149,28.42,76494.8,0.6,0.49831,0.00064,8.7792]
[1777596332164,28.42,76493.58,0.6,0.49753,0.00064,8.76888]
[1777596336191,28.43,76495.93,0.6,0.49903,0.00064,8.76929]
[1777596341226,28.44,76496.4,0.6,0.49933,0.00064,8.76935]
[1777596347269,28.46,76496.48,0.6,0.49939,0.00064,8.76937]
[1777596352304,28.47,76496.76,0.6,0.49957,0.00064,8.7694]
[1777596353312,28.47,76494.41,0.6,0.49807,0.00064,8.76904]
[1777596357339,28.48,76496.34,0.6,0.4993,0.00064,8.76935]
[1777596362374,28.49,76497.91,0.6,0.5003,0.00064,8.76954]
[1777596363336,28.49,76497.91,0.6,0.5003,0.00064,8.76954]
[1777596363427,28.49,76497.91,0.6,0.5003,0.00064,8.76954]
[1777596363649,28.49,76497.91,0.6,0.5003,0.00064,8.76954]
[1777596363685,28.49,76497.91,0.6,0.5003,0.00064,8.76954]
[1777596363813,28.5,76497.87,0.6,0.50028,0.00064,8.76953]
[1777596364350,28.5,76497.87,0.6,0.50028,0.00064,8.76953]
[1777596364381,28.5,76497.87,0.6,0.50028,0.00064,8.76953]
[1777596365040,28.5,76510.15,0.6,0.5081,0.00064,8.76914]
[1777596366165,28.5,76510.15,0.6,0.5081,0.00064,8.76914]
[1777596366249,28.5,76510.15,0.6,0.5081,0.00064,8.76914]
[1777596366258,28.5,76510.15,0.6,0.5081,0.00064,8.76914]
[1777596366239,28.5,76514.08,0.6,0.5106,0.00064,8.7683]
[1777596366559,28.5,76514.08,0.6,0.5106,0.00064,8.7683]
[1777596366602,28.5,76514.08,0.6,0.5106,0.00064,8.7683]
[1777596366661,28.5,76515.23,0.6,0.51133,0.00064,8.76799]
[1777596367336,28.5,76515.23,0.6,0.51133,0.00064,8.76799]
[1777596367338,28.5,76515.23,0.6,0.51133,0.00064,8.76799]
[1777596367377,28.5,76515.23,0.6,0.51133,0.00064,8.76799]
[1777596367530,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368400,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368415,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368432,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368605,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368643,28.5,76518.83,0.6,0.51362,0.00064,8.76683]
[1777596368696,28.51,76521.72,0.6,0.51546,0.00064,8.76569]
[1777596370404,28.51,76522.03,0.6,0.51565,0.00064,8.76555]
[1777596370414,28.51,76522.03,0.6,0.51565,0.00064,8.76555]
[1777596370449,28.51,76522.03,0.6,0.51565,0.00064,8.76555]
[1777596370605,28.51,76522.03,0.6,0.51565,0.00064,8.76555]
[1777596371279,28.51,76523.18,0.6,0.51638,0.00064,8.76504]
[1777596372204,28.51,76526.55,0.6,0.51853,0.00064,8.76336]
[1777596372659,28.51,76526.55,0.6,0.51853,0.00064,8.76336]
[1777596372667,28.51,76526.55,0.6,0.51853,0.00064,8.76336]
[1777596372697,28.51,76526.55,0.6,0.51853,0.00064,8.76336]
[1777596373228,28.51,76529.9,0.6,0.52065,0.00064,8.76145]
[1777596374097,28.51,76529.9,0.6,0.52065,0.00064,8.76145]
[1777596374198,28.51,76532.04,0.6,0.52201,0.00064,8.76009]
[1777596374682,28.51,76532.04,0.6,0.52201,0.00064,8.76009]
[1777596374722,28.51,76532.04,0.6,0.52201,0.00064,8.76009]
[1777596375243,28.51,76533.0,0.6,0.52262,0.00064,8.75945]
[1777596376695,28.51,76533.0,0.6,0.52262,0.00064,8.75945]
[1777596376720,28.51,76533.0,0.6,0.52262,0.00064,8.75945]
[1777596377277,28.51,76533.0,0.6,0.52262,0.00064,8.75945]
[1777596376797,28.51,76535.77,0.6,0.52438,0.00063,8.75749]
[1777596377320,28.51,76535.77,0.6,0.52438,0.00063,8.75749]
[1777596377325,28.51,76535.77,0.6,0.52438,0.00063,8.75749]
[1777596377478,28.51,76536.1,0.6,0.52459,0.00063,8.75725]
[1777596378740,28.51,76536.1,0.6,0.52459,0.00063,8.75725]
[1777596378742,28.51,76536.1,0.6,0.52459,0.00063,8.75725]
[1777596378780,28.51,76536.1,0.6,0.52459,0.00063,8.75725]
[1777596378881,28.51,76539.46,0.6,0.52672,0.00063,8.75461]
[1777596380784,28.52,76539.6,0.6,0.52681,0.00063,8.7545]
[1777596381213,28.52,76539.86,0.6,0.52697,0.00063,8.75428]
[1777596384842,28.52,76540.61,0.6,0.52745,0.00063,8.75366]
[1777596384850,28.52,76540.61,0.6,0.52745,0.00063,8.75366]
[1777596384851,28.52,76540.61,0.6,0.52745,0.00063,8.75366]
[1777596386613,28.52,76540.57,0.6,0.52742,0.00063,8.75369]
[1777596386662,28.52,76540.57,0.6,0.52742,0.00063,8.75369]
[1777596386862,28.52,76540.57,0.6,0.52742,0.00063,8.75369]
[1777596387289,28.52,76541.48,0.6,0.528,0.00063,8.75292]
[1777596388265,28.52,76538.12,0.6,0.52587,0.00063,8.7557]
[1777596390557,28.52,76536.98,0.6,0.52514,0.00063,8.75659]
[1777596390592,28.52,76536.98,0.6,0.52514,0.00063,8.75659]
[1777596390845,28.52,76536.98,0.6,0.52514,0.00063,8.75659]
[1777596390916,28.52,76536.98,0.6,0.52514,0.00063,8.75659]
[1777596390979,28.53,76529.59,0.6,0.52045,0.00064,8.76165]
[1777596392702,28.53,76529.09,0.6,0.52015,0.00064,8.75182]
[1777596392721,28.53,76529.09,0.6,0.52015,0.00064,8.75182]
[1777596392804,28.53,76522.97,0.6,0.51625,0.00064,8.75503]
[1777596395607,28.54,76521.06,0.6,0.51504,0.00064,8.75586]
[1777596396614,28.54,76518.18,0.6,0.5132,0.00064,8.75695]
[1777596397620,28.54,76514.84,0.6,0.51108,0.00064,8.75799]
[1777596402656,28.55,76515.67,0.6,0.5116,0.00064,8.75776]
[1777596407692,28.56,76513.44,0.6,0.51018,0.00064,8.75836]
[1777596409722,28.57,76508.74,0.6,0.50719,0.00064,8.75925]
[1777596411722,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596412909,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596412931,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596413295,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596413304,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596413332,28.57,76501.45,0.6,0.50256,0.00064,8.75966]
[1777596413245,28.57,76495.78,0.6,0.49895,0.00064,8.75916]
[1777596414330,28.57,76495.68,0.6,0.49889,0.00064,8.75914]
[1777596414934,28.57,76495.68,0.6,0.49889,0.00064,8.75914]
[1777596415344,28.57,76495.68,0.6,0.49889,0.00064,8.75914]
[1777596415259,28.57,76496.35,0.6,0.49932,0.00064,8.75924]
[1777596415854,28.58,76493.64,0.6,0.49759,0.00064,8.75878]
[1777596421794,28.58,76494.17,0.6,0.49793,0.00064,8.75889]
[1777596426826,28.59,76493.73,0.6,0.49765,0.00064,8.7588]
[1777596429249,28.59,76493.89,0.6,0.49775,0.00064,8.75883]
[1777596429260,28.59,76493.89,0.6,0.49775,0.00064,8.75883]
[1777596429346,28.59,76493.65,0.6,0.4976,0.00064,8.75879]
[1777596429523,28.59,76493.65,0.6,0.4976,0.00064,8.75879]
[1777596429563,28.59,76493.65,0.6,0.4976,0.00064,8.75879]
[1777596429587,28.59,76493.63,0.6,0.49759,0.00064,8.75878]
[1777596431583,28.6,76493.57,0.6,0.49755,0.00064,8.75877]
[1777596432275,28.6,76493.65,0.6,0.4976,0.00064,8.75879]
[1777596435366,28.6,76491.66,0.6,0.49634,0.00064,8.75835]
[1777596437664,28.6,76491.22,0.6,0.49606,0.00064,8.75824]
[1777596437670,28.6,76491.22,0.6,0.49606,0.00064,8.75824]
[1777596437679,28.6,76491.22,0.6,0.49606,0.00064,8.75824]
[1777596439697,28.61,76490.17,0.6,0.49539,0.00064,8.75796]
[1777596439707,28.61,76490.17,0.6,0.49539,0.00064,8.75796]
[1777596439746,28.61,76490.17,0.6,0.49539,0.00064,8.75796]
[1777596440293,28.61,76484.88,0.6,0.49203,0.00064,8.75619]
[1777596441345,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596441712,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596441719,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596441725,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596441748,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596441932,28.61,76480.47,0.6,0.48923,0.00064,8.75425]
[1777596443744,28.61,76480.63,0.6,0.48934,0.00063,8.75432]
[1777596443757,28.61,76480.63,0.6,0.48934,0.00063,8.75432]
[1777596443805,28.61,76480.63,0.6,0.48934,0.00063,8.75432]
[1777596444355,28.61,76480.13,0.6,0.48902,0.00063,8.75408]
[1777596445288,28.61,76475.36,0.6,0.48599,0.00063,8.75145]
[1777596445761,28.61,76475.36,0.6,0.48599,0.00063,8.75145]
[1777596446334,28.61,76475.33,0.6,0.48597,0.00063,8.75143]
[1777596451341,28.62,76475.11,0.6,0.48583,0.00063,8.7513]
[1777596451531,28.62,76474.91,0.6,0.48569,0.00064,8.74105]
[1777596451549,28.62,76474.91,0.6,0.48569,0.00064,8.74105]
[1777596451848,28.62,76474.91,0.6,0.48569,0.00064,8.74105]
[1777596452004,28.62,76474.91,0.6,0.48569,0.00064,8.74105]
[1777596457038,28.62,76473.3,0.6,0.48466,0.00064,8.74003]
[1777596458064,28.61,76471.45,0.6,0.48349,0.00064,8.73879]
[1777596460059,28.61,76468.48,0.6,0.4816,0.00064,8.73664]
[1777596461067,28.61,76470.29,0.6,0.48275,0.00064,8.73797]
[1777596466101,28.61,76471.39,0.6,0.48344,0.00064,8.73875]
[1777596466784,28.61,76471.39,0.6,0.48344,0.00064,8.73875]
[1777596466796,28.61,76471.39,0.6,0.48344,0.00064,8.73875]
[1777596467354,28.61,76471.85,0.6,0.48374,0.00064,8.73906]
[1777596472364,28.61,76471.46,0.6,0.48349,0.00064,8.73879]
[1777596476238,28.61,76471.32,0.6,0.4834,0.00064,8.7387]
[1777596476246,28.61,76471.32,0.6,0.4834,0.00064,8.7387]
[1777596480289,28.61,76469.84,0.6,0.48246,0.00064,8.73765]
[1777596480304,28.61,76469.84,0.6,0.48246,0.00064,8.73765]
[1777596481420,28.61,76465.79,0.6,0.47989,0.00064,8.73452]
[1777596482340,28.61,76465.79,0.6,0.47989,0.00064,8.73452]
[1777596482351,28.61,76465.79,0.6,0.47989,0.00064,8.73452]
[1777596482353,28.61,76463.87,0.6,0.47867,0.00064,8.73291]
[1777596484364,28.61,76463.87,0.6,0.47867,0.00064,8.73291]
[1777596484403,28.61,76463.87,0.6,0.47867,0.00064,8.73291]
[1777596485235,28.6,76464.85,0.6,0.47929,0.00064,8.73374]
[1777596486384,28.6,76464.85,0.6,0.47929,0.00064,8.73374]
[1777596487322,28.6,76464.97,0.6,0.47936,0.00064,8.73384]
[1777596488396,28.6,76466.89,0.6,0.48058,0.00064,8.7354]
[1777596490463,28.6,76467.0,0.6,0.48065,0.00064,8.73548]
[1777596490477,28.6,76467.0,0.6,0.48065,0.00064,8.73548]
[1777596492485,28.59,76466.78,0.6,0.48051,0.00064,8.73531]
[1777596493314,28.59,76466.84,0.6,0.48054,0.00064,8.73535]
[1777596497318,28.59,76468.79,0.6,0.48178,0.00064,8.73686]
[1777596498377,28.59,76471.06,0.6,0.48322,0.00064,8.7385]
[1777596502425,28.58,76467.07,0.6,0.48068,0.00064,8.73553]
[1777596504367,28.58,76463.25,0.6,0.47825,0.00064,8.73234]
[1777596505648,28.58,76463.81,0.6,0.4786,0.00064,8.73283]
[1777596505659,28.58,76463.81,0.6,0.4786,0.00064,8.73283]
[1777596506381,28.58,76465.37,0.6,0.47959,0.00064,8.73415]
[1777596507866,28.57,76465.95,0.6,0.47996,0.00064,8.73462]
[1777596507915,28.57,76465.95,0.6,0.47996,0.00064,8.73462]
[1777596508211,28.57,76465.95,0.6,0.47996,0.00064,8.73462]
[1777596508394,28.57,76466.22,0.6,0.48013,0.00064,8.73484]
[1777596509403,28.57,76469.47,0.6,0.4822,0.00064,8.73735]
[1777596511051,28.57,76470.92,0.6,0.48312,0.00064,8.73839]
[1777596512789,28.57,76470.46,0.6,0.4828,0.00064,8.72792]
[1777596518465,28.56,76469.51,0.6,0.48219,0.00064,8.72723]
[1777596523499,28.56,76470.15,0.6,0.4826,0.00064,8.7277]
[1777596528535,28.56,76471.37,0.6,0.48338,0.00064,8.72856]
[1777596534576,28.56,76470.28,0.6,0.48269,0.00064,8.72779]
[1777596539612,28.57,76470.77,0.6,0.483,0.00064,8.72814]
[1777596541630,28.57,76473.97,0.6,0.48504,0.00064,8.7303]
[1777596548708,28.57,76475.35,0.6,0.48592,0.00064,8.73116]
[1777596553709,28.56,76475.5,0.6,0.48601,0.00064,8.73125]
[1777596556880,28.56,76475.41,0.6,0.48595,0.00064,8.73119]
[1777596557441,28.56,76475.41,0.6,0.48595,0.00064,8.73119]
[1777596559479,28.56,76475.07,0.6,0.48574,0.00064,8.73099]
[1777596559483,28.56,76475.07,0.6,0.48574,0.00064,8.73099]
[1777596559212,28.56,76470.99,0.6,0.48314,0.00064,8.7283]
[1777596559516,28.56,76470.99,0.6,0.48314,0.00064,8.7283]
[1777596560219,28.56,76470.93,0.6,0.4831,0.00064,8.72825]
[1777596561500,28.56,76470.93,0.6,0.4831,0.00064,8.72825]
[1777596561534,28.56,76470.81,0.6,0.48302,0.00064,8.72817]
[1777596561766,28.56,76470.53,0.6,0.48284,0.00064,8.72797]
[1777596563535,28.56,76470.13,0.6,0.48259,0.00064,8.72768]
[1777596564467,28.56,76469.62,0.6,0.48226,0.00064,8.72731]
[1777596565582,28.56,76469.36,0.6,0.4821,0.00064,8.72712]
[1777596565596,28.56,76469.36,0.6,0.4821,0.00064,8.72712]
[1777596565614,28.56,76469.36,0.6,0.4821,0.00064,8.72712]
[1777596565795,28.56,76469.36,0.6,0.4821,0.00064,8.72712]
[1777596567622,28.56,76469.17,0.6,0.48197,0.00064,8.72698]
[1777596567666,28.56,76469.17,0.6,0.48197,0.00064,8.72698]
[1777596567809,28.56,76468.34,0.6,0.48144,0.00064,8.72635]
[1777596569644,28.56,76468.72,0.6,0.48169,0.00064,8.72664]
[1777596570452,28.56,76468.87,0.6,0.48178,0.00064,8.72675]
[1777596571698,28.56,76468.71,0.6,0.48165,0.00064,8.71647]
[1777596571709,28.56,76468.71,0.6,0.48165,0.00064,8.71647]
[1777596571716,28.56,76468.71,0.6,0.48165,0.00064,8.71647]
[1777596575774,28.55,76469.05,0.6,0.48187,0.00064,8.71673]
[1777596575789,28.55,76469.05,0.6,0.48187,0.00064,8.71673]
[1777596575796,28.55,76469.05,0.6,0.48187,0.00064,8.71673]
[1777596577808,28.55,76469.61,0.6,0.48222,0.00064,8.71714]
[1777596577822,28.55,76469.61,0.6,0.48222,0.00064,8.71714]
[1777596579844,28.55,76468.66,0.6,0.48162,0.00064,8.71643]
[1777596579854,28.55,76468.66,0.6,0.48162,0.00064,8.71643]
[1777596581863,28.55,76468.45,0.6,0.48148,0.00064,8.71627]
[1777596581872,28.55,76468.45,0.6,0.48148,0.00064,8.71627]
[1777596585934,28.54,76468.04,0.6,0.48122,0.00064,8.71595]
[1777596585941,28.54,76468.04,0.6,0.48122,0.00064,8.71595]
[1777596585971,28.54,76468.04,0.6,0.48122,0.00064,8.71595]
[1777596586030,28.54,76467.8,0.6,0.48106,0.00064,8.71577]
[1777596587942,28.54,76466.19,0.6,0.48003,0.00064,8.71448]
[1777596587967,28.54,76466.19,0.6,0.48003,0.00064,8.71448]
[1777596588411,28.54,76466.19,0.6,0.48003,0.00064,8.71448]
[1777596588451,28.54,76466.19,0.6,0.48003,0.00064,8.71448]
[1777596589435,28.54,76453.2,0.6,0.47174,0.00064,8.70204]
[1777596591502,28.54,76446.65,0.6,0.46757,0.00064,8.69434]
[1777596593247,28.54,76446.55,0.6,0.4675,0.00064,8.69421]
[1777596593265,28.54,76446.55,0.6,0.4675,0.00064,8.69421]
[1777596593441,28.53,76446.5,0.6,0.46747,0.00064,8.69415]
[1777596594067,28.53,76446.5,0.6,0.46747,0.00064,8.69415]
[1777596594075,28.53,76446.5,0.6,0.46747,0.00064,8.69415]
[1777596594082,28.53,76446.5,0.6,0.46747,0.00064,8.69415]
[1777596594111,28.53,76446.5,0.6,0.46747,0.00064,8.69415]
[1777596594152,28.53,76446.16,0.6,0.46725,0.00064,8.69372]
[1777596595136,28.53,76443.17,0.6,0.46534,0.00064,8.68985]
[1777596596092,28.53,76443.17,0.6,0.46534,0.00064,8.68985]
[1777596596499,28.53,76443.03,0.6,0.46525,0.00064,8.68966]
[1777596601509,28.52,76442.49,0.6,0.46489,0.00064,8.68891]
[1777596602153,28.52,76442.56,0.6,0.46493,0.00064,8.689]
[1777596602161,28.52,76442.56,0.6,0.46493,0.00064,8.689]
[1777596604173,28.51,76442.42,0.6,0.46484,0.00064,8.6888]
[1777596604185,28.51,76442.42,0.6,0.46484,0.00064,8.6888]
[1777596605561,28.51,76444.44,0.6,0.46612,0.00064,8.69146]
[1777596610238,28.5,76446.11,0.6,0.46718,0.00064,8.69358]
[1777596610249,28.5,76446.11,0.6,0.46718,0.00064,8.69358]
[1777596610339,28.5,76446.35,0.6,0.46733,0.00064,8.69388]
[1777596612278,28.5,76446.45,0.6,0.46739,0.00064,8.694]
[1777596612500,28.5,76446.38,0.6,0.46734,0.00064,8.69391]
[1777596614314,28.5,76446.51,0.6,0.46743,0.00064,8.69407]
[1777596614330,28.5,76446.51,0.6,0.46743,0.00064,8.69407]
[1777596616331,28.49,76446.43,0.6,0.46737,0.00064,8.69397]
[1777596616360,28.49,76446.43,0.6,0.46737,0.00064,8.69397]
[1777596616425,28.49,76446.2,0.6,0.46722,0.00064,8.69367]
[1777596618366,28.49,76446.2,0.6,0.46722,0.00064,8.69367]
[1777596618461,28.49,76445.39,0.6,0.4667,0.00064,8.69264]
[1777596622420,28.48,76445.36,0.6,0.46668,0.00064,8.69259]
[1777596622428,28.48,76445.36,0.6,0.46668,0.00064,8.69259]
[1777596622599,28.48,76445.16,0.6,0.46655,0.00064,8.69233]
[1777596623199,28.48,76445.16,0.6,0.46655,0.00064,8.69233]
[1777596624288,28.48,76440.61,0.6,0.46364,0.00064,8.68624]
[1777596625308,28.48,76440.61,0.6,0.46364,0.00064,8.68624]
[1777596625452,28.48,76438.47,0.6,0.46227,0.00064,8.68321]
[1777596625894,28.48,76438.47,0.6,0.46227,0.00064,8.68321]
[1777596627227,28.47,76433.53,0.6,0.45912,0.00064,8.67585]
[1777596628817,28.47,76432.95,0.6,0.45875,0.00064,8.67495]
[1777596628843,28.47,76432.95,0.6,0.45875,0.00064,8.67495]
[1777596629277,28.47,76433.27,0.6,0.45895,0.00064,8.67544]
[1777596634276,28.47,76430.96,0.6,0.45742,0.00064,8.66158]
[1777596638305,28.47,76433.34,0.6,0.45894,0.00064,8.66533]
[1777596639347,28.47,76440.47,0.6,0.46349,0.00064,8.67582]
[1777596642362,28.47,76441.89,0.6,0.4644,0.00064,8.67778]
[1777596642378,28.47,76441.89,0.6,0.4644,0.00064,8.67778]
[1777596642435,28.47,76442.45,0.6,0.46475,0.00064,8.67853]
[1777596648374,28.46,76444.7,0.6,0.46619,0.00064,8.6815]
[1777596651788,28.46,76445.03,0.6,0.46639,0.00064,8.68192]
[1777596652402,28.46,76445.12,0.6,0.46645,0.00064,8.68203]
[1777596653409,28.46,76441.96,0.6,0.46443,0.00064,8.67784]
[1777596659451,28.46,76441.76,0.6,0.4643,0.00064,8.67758]
[1777596664486,28.46,76440.73,0.6,0.46365,0.00064,8.67617]
[1777596669520,28.46,76440.75,0.6,0.46366,0.00064,8.6762]
[1777596674556,28.47,76442.35,0.6,0.46469,0.00064,8.67839]
[1777596679591,28.47,76442.04,0.6,0.46449,0.00064,8.67798]
[1777596683620,28.47,76439.56,0.6,0.46291,0.00064,8.67455]
[1777596686640,28.47,76437.44,0.6,0.46156,0.00064,8.67151]
[1777596689661,28.47,76435.2,0.6,0.46013,0.00064,8.66819]
[1777596690668,28.47,76433.08,0.6,0.45878,0.00064,8.66494]
[1777596691485,28.47,76431.72,0.6,0.45786,0.00064,8.65258]
[1777596692775,28.47,76431.72,0.6,0.45786,0.00064,8.65258]
[1777596692821,28.47,76431.72,0.6,0.45786,0.00064,8.65258]
[1777596693500,28.47,76431.72,0.6,0.45786,0.00064,8.65258]
[1777596693548,28.47,76428.78,0.6,0.45598,0.00064,8.64781]
[1777596696641,28.47,76426.86,0.6,0.45475,0.00064,8.6446]
[1777596697599,28.47,76420.26,0.6,0.45054,0.00064,8.63292]
[1777596700738,28.47,76417.6,0.6,0.44885,0.00064,8.62796]
[1777596706637,28.47,76417.97,0.6,0.44908,0.00064,8.62865]
[1777596713867,28.47,76417.0,0.6,0.44846,0.00064,8.62679]
[1777596714531,28.47,76414.46,0.6,0.44684,0.00064,8.62185]
[1777596715042,28.47,76407.78,0.6,0.44258,0.00064,8.6082]
[1777596719784,28.47,76406.66,0.6,0.44187,0.00064,8.60583]
[1777596719800,28.47,76406.66,0.6,0.44187,0.00064,8.60583]
[1777596719886,28.47,76406.57,0.6,0.44182,0.00064,8.60564]
[1777596724906,28.47,76406.34,0.6,0.44168,0.00064,8.60516]
[1777596725875,28.47,76406.34,0.6,0.44168,0.00064,8.60516]
[1777596725914,28.47,76406.34,0.6,0.44168,0.00064,8.60516]
[1777596725956,28.47,76403.56,0.6,0.43991,0.00064,8.59912]
[1777596729360,28.48,76416.38,0.6,0.44807,0.00064,8.62564]
[1777596731467,28.48,76418.78,0.6,0.44961,0.00064,8.6302]
[1777596732792,28.48,76419.56,0.6,0.45011,0.00064,8.63166]
[1777596732836,28.48,76419.56,0.6,0.45011,0.00064,8.63166]
[1777596732964,28.48,76419.7,0.6,0.4502,0.00064,8.63193]
[1777596733772,28.48,76419.7,0.6,0.4502,0.00064,8.63193]
[1777596733782,28.48,76419.7,0.6,0.4502,0.00064,8.63193]
[1777596734619,28.48,76421.06,0.6,0.45107,0.00064,8.63444]
[1777596738353,28.48,76421.21,0.6,0.45117,0.00064,8.63472]
[1777596738406,28.48,76421.21,0.6,0.45117,0.00064,8.63472]
[1777596738447,28.48,76420.9,0.6,0.45097,0.00064,8.63415]
[1777596740959,28.48,76420.19,0.6,0.45052,0.00064,8.63285]
[1777596740966,28.48,76420.19,0.6,0.45052,0.00064,8.63285]
[1777596741060,28.48,76419.32,0.6,0.44996,0.00064,8.63124]
[1777596743395,28.48,76416.42,0.6,0.44811,0.00064,8.62575]
[1777596746554,28.48,76418.65,0.6,0.44954,0.00064,8.62999]
[1777596748607,28.48,76420.63,0.6,0.4508,0.00064,8.63366]
[1777596751490,28.48,76418.15,0.6,0.44915,0.00064,8.61879]
[1777596757130,28.49,76418.48,0.6,0.44937,0.00064,8.61942]
[1777596758138,28.49,76415.35,0.6,0.44737,0.00064,8.61343]
[1777596761136,28.49,76413.98,0.6,0.4465,0.00064,8.61074]
[1777596761176,28.49,76413.98,0.6,0.4465,0.00064,8.61074]
[1777596761237,28.49,76413.37,0.6,0.44611,0.00064,8.60953]
[1777596763137,28.49,76413.28,0.6,0.44606,0.00064,8.60935]
[1777596763238,28.49,76413.43,0.6,0.44615,0.00064,8.60965]
[1777596770222,28.49,76413.01,0.6,0.44588,0.00064,8.60881]
[1777596773699,28.49,76416.07,0.6,0.44783,0.00064,8.61483]
[1777596775837,28.49,76416.28,0.6,0.44796,0.00064,8.61523]
[1777596776264,28.48,76418.19,0.6,0.44918,0.00064,8.61887]
[1777596777374,28.48,76420.93,0.6,0.45093,0.00064,8.62396]
[1777596777883,28.48,76420.93,0.6,0.45093,0.00064,8.62396]
[1777596777889,28.48,76420.93,0.6,0.45093,0.00064,8.62396]
[1777596778278,28.48,76420.96,0.6,0.45095,0.00064,8.62401]
[1777596779388,28.48,76423.01,0.6,0.45226,0.00064,8.62771]
[1777596785065,28.48,76422.86,0.6,0.45216,0.00064,8.62744]
[1777596790402,28.49,76422.95,0.6,0.45222,0.00064,8.62761]
[1777596796406,28.49,76423.19,0.6,0.45238,0.00064,8.62804]
[1777596801441,28.49,76424.26,0.6,0.45306,0.00064,8.62992]
[1777596806476,28.47,76424.18,0.6,0.45298,0.00064,8.62971]
[1777596811511,28.45,76424.04,0.6,0.4528,0.00064,8.61912]
[1777596816547,28.43,76423.41,0.6,0.45236,0.00064,8.61793]
[1777596822588,28.42,76423.95,0.6,0.45268,0.00064,8.6188]
[1777596829766,28.41,76423.63,0.6,0.45245,0.00064,8.61819]
[1777596838990,28.37,76423.28,0.6,0.45216,0.00064,8.61737]
[1777596840450,28.36,76423.58,0.6,0.45235,0.00064,8.6179]
[1777596840721,28.36,76424.39,0.6,0.45286,0.00064,8.61932]
[1777596840927,28.36,76424.39,0.6,0.45286,0.00064,8.61932]
[1777596841638,28.36,76424.39,0.6,0.45286,0.00064,8.61932]
[1777596841739,28.36,76432.58,0.6,0.45812,0.00064,8.63304]
[1777596843740,28.35,76429.36,0.6,0.45604,0.00064,8.6278]
[1777596844746,28.35,76424.31,0.6,0.45279,0.00064,8.61913]
[1777596849782,28.34,76423.32,0.6,0.45213,0.00064,8.6173]
[1777596855402,28.33,76423.46,0.6,0.4522,0.00064,8.61751]
[1777596860858,28.31,76423.68,0.6,0.45231,0.00064,8.61782]
[1777596864926,28.3,76423.74,0.6,0.45233,0.00064,8.61788]
[1777596865747,28.3,76421.55,0.6,0.45092,0.00064,8.61389]
[1777596866901,28.29,76417.14,0.6,0.44808,0.00064,8.60556]
[1777596871936,28.28,76416.56,0.6,0.44762,0.00064,8.59409]
[1777596876971,28.28,76416.49,0.6,0.44756,0.00064,8.5939]
[1777596882005,28.27,76415.85,0.6,0.44713,0.00064,8.5926]
[1777596887040,28.26,76415.27,0.6,0.44674,0.00064,8.59141]
[1777596892319,28.25,76415.31,0.6,0.44676,0.00064,8.59144]
[1777596893582,28.25,76408.12,0.6,0.44212,0.00064,8.57657]
[1777596894558,28.25,76405.16,0.6,0.44021,0.00064,8.5701]
[1777596899856,28.24,76403.79,0.6,0.43932,0.00064,8.56701]
[1777596905027,28.24,76404.68,0.6,0.43988,0.00064,8.56895]
[1777596906174,28.23,76409.18,0.6,0.44277,0.00064,8.57873]
[1777596907181,28.23,76412.35,0.6,0.44481,0.00064,8.58534]
[1777596908836,28.23,76414.48,0.6,0.44618,0.00064,8.58966]
[1777596911209,28.22,76417.11,0.6,0.44786,0.00064,8.59482]
[1777596916785,28.21,76417.11,0.6,0.44784,0.00065,8.59477]
[1777596916818,28.21,76417.11,0.6,0.44784,0.00065,8.59477]
[1777596916887,28.21,76417.72,0.6,0.44823,0.00065,8.59594]
[1777596922286,28.2,76418.48,0.6,0.44869,0.00065,8.59733]
[1777596927320,28.18,76419.34,0.6,0.44922,0.00065,8.59891]
[1777596931897,28.17,76417.21,0.6,0.44776,0.00065,8.58444]
[1777596937391,28.16,76416.87,0.6,0.44752,0.00065,8.5837]
[1777596942426,28.15,76416.59,0.6,0.44731,0.00065,8.58309]
[1777596947461,28.14,76417.38,0.6,0.4478,0.00065,8.58458]
[1777596952498,28.13,76417.19,0.6,0.44766,0.00065,8.58414]
[1777596957531,28.12,76416.59,0.6,0.44725,0.00065,8.5829]
[1777596961624,28.11,76410.12,0.6,0.44304,0.00065,8.56958]
[1777596967603,28.1,76409.74,0.6,0.44278,0.00065,8.56871]
[1777596972640,28.09,76408.65,0.6,0.44206,0.00065,8.56632]
[1777596977674,28.09,76409.6,0.6,0.44266,0.00065,8.56832]
[1777596982711,28.08,76409.63,0.6,0.44266,0.00065,8.56834]
[1777596985399,28.08,76409.51,0.6,0.44258,0.00065,8.56807]
[1777596985956,28.08,76402.73,0.6,0.43819,0.00065,8.55301]
[1777596987747,28.07,76397.34,0.6,0.4347,0.00065,8.54029]
[1777596989760,28.07,76396.73,0.6,0.4343,0.00065,8.53879]
[1777596991193,28.07,76396.26,0.6,0.43399,0.00065,8.53763]
[1777596991243,28.07,76396.26,0.6,0.43399,0.00065,8.53763]
[1777596991952,28.07,76396.26,0.6,0.43399,0.00065,8.53763]
[1777596991774,28.07,76397.67,0.6,0.43482,0.00065,8.53068]
[1777596992781,28.07,76397.9,0.6,0.43497,0.00065,8.53123]
[1777596995992,28.06,76398.18,0.6,0.43514,0.00065,8.53188]
[1777596996808,28.06,76398.49,0.6,0.43534,0.00065,8.53261]
[1777597001844,28.06,76399.13,0.6,0.43574,0.00065,8.5341]
[1777597006879,28.05,76399.06,0.6,0.43568,0.00065,8.53389]
[1777597011915,28.05,76398.73,0.6,0.43546,0.00065,8.53306]
[1777597012922,28.05,76395.3,0.6,0.43323,0.00065,8.52471]
[1777597017173,28.04,76393.93,0.6,0.43234,0.00065,8.52127]
[1777597017202,28.04,76393.93,0.6,0.43234,0.00065,8.52127]
[1777597017222,28.04,76393.93,0.6,0.43234,0.00065,8.52127]
[1777597017256,28.04,76393.93,0.6,0.43234,0.00065,8.52127]
[1777597017957,28.04,76393.51,0.6,0.43207,0.00065,8.52022]
[1777597018301,28.04,76393.51,0.6,0.43207,0.00065,8.52022]
[1777597018984,28.04,76388.09,0.6,0.42856,0.00065,8.50628]
[1777597021179,28.04,76386.29,0.6,0.4274,0.00065,8.5015]
[1777597021203,28.04,76386.29,0.6,0.4274,0.00065,8.5015]
[1777597021984,28.04,76382.67,0.6,0.42506,0.00064,8.49168]
[1777597022372,28.04,76382.67,0.6,0.42506,0.00064,8.49168]
[1777597024353,28.04,76382.32,0.6,0.42484,0.00064,8.49073]
[1777597024448,28.04,76380.32,0.6,0.42355,0.00064,8.48517]
[1777597026693,28.05,76377.61,0.6,0.42181,0.00064,8.47751]
[1777597028492,28.05,76375.25,0.6,0.42029,0.00064,8.47071]
[1777597034070,28.05,76376.25,0.6,0.42096,0.00064,8.4737]
[1777597039103,28.06,76375.44,0.6,0.42045,0.00064,8.47143]
[1777597041451,28.06,76375.5,0.6,0.4205,0.00064,8.47162]
[1777597041650,28.06,76375.37,0.6,0.42042,0.00064,8.47127]
[1777597043927,28.06,76369.65,0.6,0.41675,0.00064,8.45429]
[1777597050180,28.06,76367.67,0.6,0.41547,0.00064,8.44822]
[1777597051187,28.06,76370.45,0.6,0.41716,0.00064,8.44623]
[1777597052471,28.06,76372.77,0.6,0.41865,0.00064,8.45317]
[1777597057474,28.06,76374.09,0.6,0.4195,0.00064,8.45708]
[1777597057575,28.06,76376.71,0.6,0.42119,0.00064,8.46472]
[1777597060249,28.07,76379.14,0.6,0.42276,0.00064,8.47169]
[1777597061609,28.07,76379.14,0.6,0.42276,0.00064,8.47169]
[1777597061637,28.07,76379.14,0.6,0.42276,0.00064,8.47169]
[1777597061706,28.07,76379.71,0.6,0.42313,0.00064,8.47331]
[1777597062812,28.07,76382.09,0.6,0.42467,0.00064,8.47997]
[1777597064277,28.07,76384.12,0.6,0.42598,0.00065,8.48555]
[1777597066691,28.07,76383.8,0.6,0.42578,0.00065,8.48469]
[1777597067029,28.07,76383.8,0.6,0.42578,0.00065,8.48469]
[1777597072334,28.08,76384.95,0.6,0.42654,0.00065,8.48787]
[1777597077369,28.08,76383.83,0.6,0.42582,0.00065,8.48486]
[1777597082472,28.08,76383.84,0.6,0.42583,0.00064,8.48491]
[1777597088503,28.08,76385.15,0.6,0.42668,0.00065,8.48848]
[1777597088839,28.08,76385.15,0.6,0.42668,0.00065,8.48848]
[1777597088851,28.08,76385.15,0.6,0.42668,0.00065,8.48848]
[1777597089044,28.08,76385.22,0.6,0.42673,0.00065,8.48867]
[1777597090459,28.09,76379.54,0.6,0.42307,0.00064,8.47304]
[1777597096501,28.09,76380.11,0.6,0.42345,0.00064,8.4747]
[1777597098545,28.09,76380.18,0.6,0.4235,0.00064,8.4749]
[1777597098770,28.09,76380.99,0.6,0.42402,0.00064,8.47717]
[1777597100531,28.09,76386.76,0.6,0.42775,0.00065,8.49288]
[1777597101538,28.09,76389.03,0.6,0.42921,0.00065,8.49885]
[1777597106573,28.09,76389.77,0.6,0.42969,0.00065,8.50076]
[1777597111608,28.09,76389.52,0.6,0.42944,0.00065,8.4897]
[1777597114865,28.09,76384.5,0.6,0.4262,0.00065,8.47638]
[1777597118717,28.09,76381.13,0.6,0.42402,0.00064,8.46715]
[1777597119201,28.09,76381.13,0.6,0.42402,0.00064,8.46715]
[1777597119664,28.09,76381.13,0.6,0.42403,0.00064,8.46716]
[1777597120671,28.1,76378.4,0.6,0.42227,0.00064,8.4595]
[1777597121678,28.09,76373.41,0.6,0.41906,0.00064,8.44503]
[1777597126909,28.09,76373.49,0.6,0.4191,0.00064,8.44525]
[1777597126948,28.09,76373.49,0.6,0.4191,0.00064,8.44525]
[1777597127010,28.09,76371.78,0.6,0.418,0.00064,8.44017]
[1777597128729,28.09,76366.21,0.6,0.41442,0.00064,8.42318]
[1777597133833,28.09,76365.07,0.6,0.41369,0.00064,8.41962]
[1777597137359,28.09,76364.67,0.6,0.41343,0.00064,8.41834]
[1777597137791,28.09,76364.18,0.6,0.41311,0.00064,8.4168]
[1777597138157,28.09,76364.18,0.6,0.41311,0.00064,8.4168]
[1777597144842,28.1,76363.29,0.6,0.41256,0.00064,8.41406]
[1777597146729,28.1,76363.16,0.6,0.41248,0.00064,8.41366]
[1777597148297,28.1,76363.04,0.6,0.41241,0.00064,8.4133]
[1777597154237,28.1,76362.31,0.6,0.41195,0.00064,8.41103]
[1777597160293,28.11,76361.75,0.6,0.41161,0.00064,8.40931]
[1777597160953,28.11,76359.56,0.6,0.41021,0.00064,8.40227]
[1777597164982,28.11,76356.77,0.6,0.40842,0.00064,8.39311]
[1777597170016,28.11,76350.89,0.6,0.40466,0.00064,8.37326]
[1777597172656,28.11,76350.1,0.6,0.40404,0.00064,8.35997]
[1777597173040,28.1,76351.0,0.6,0.40461,0.00064,8.36305]
[1777597176058,28.1,76355.14,0.6,0.40725,0.00064,8.37706]
[1777597180086,28.1,76357.88,0.6,0.409,0.00064,8.38614]
[1777597180623,28.1,76357.88,0.6,0.409,0.00064,8.38614]
[1777597180665,28.1,76357.88,0.6,0.409,0.00064,8.38614]
[1777597180765,28.1,76357.88,0.6,0.409,0.00064,8.38614]
[1777597181093,28.1,76358.98,0.6,0.40971,0.00064,8.38975]
[1777597182100,28.1,76363.08,0.6,0.41234,0.00064,8.40297]
[1777597183119,28.1,76365.45,0.6,0.41386,0.00064,8.41044]
[1777597183949,28.1,76365.45,0.6,0.41386,0.00064,8.41044]
[1777597185130,28.1,76368.21,0.6,0.41562,0.00064,8.41896]
[1777597189152,28.09,76370.7,0.6,0.41721,0.00064,8.42647]
[1777597194187,28.09,76370.75,0.6,0.41723,0.00064,8.42656]
[1777597195776,28.09,76370.75,0.6,0.41723,0.00064,8.42656]
[1777597195882,28.09,76370.75,0.6,0.41723,0.00064,8.42656]
[1777597195938,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597196481,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597196707,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597196877,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597197046,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597197058,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597197089,28.09,76372.64,0.6,0.41845,0.00064,8.43222]
[1777597197144,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197242,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197269,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197299,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197374,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197414,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197449,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197479,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197509,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197541,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197599,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197629,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197693,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197816,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197889,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197903,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597197944,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198017,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198063,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198071,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198095,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198125,28.09,76387.07,0.6,0.42776,0.00065,8.47283]
[1777597198165,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597198313,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597198335,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597198975,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597198984,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597199014,28.09,76396.05,0.6,0.43358,0.00065,8.49577]
[1777597199076,28.09,76402.13,0.6,0.43753,0.00065,8.51028]
[1777597199255,28.09,76402.13,0.6,0.43753,0.00065,8.51028]
[1777597200109,28.09,76402.13,0.6,0.43753,0.00065,8.51028]
[1777597200138,28.09,76402.13,0.6,0.43753,0.00065,8.51028]
[1777597199306,28.09,76405.3,0.6,0.43959,0.00065,8.51751]
[1777597200451,28.09,76405.3,0.6,0.43959,0.00065,8.51751]
[1777597200472,28.09,76405.3,0.6,0.43959,0.00065,8.51751]
[1777597200518,28.09,76406.2,0.6,0.44017,0.00065,8.51952]
[1777597201345,28.09,76410.88,0.6,0.44322,0.00065,8.52969]
[1777597203185,28.09,76410.88,0.6,0.44322,0.00065,8.52969]
[1777597203412,28.09,76412.11,0.6,0.44401,0.00065,8.53226]
[1777597206767,28.08,76409.34,0.6,0.4422,0.00065,8.52635]
[1777597209152,28.08,76409.34,0.6,0.4422,0.00065,8.52635]
[1777597209171,28.08,76409.65,0.6,0.4424,0.00065,8.527]
[1777597209993,28.08,76409.65,0.6,0.4424,0.00065,8.527]
[1777597210033,28.08,76409.65,0.6,0.4424,0.00065,8.527]
[1777597210092,28.08,76400.63,0.6,0.43653,0.00065,8.50669]
[1777597211334,28.08,76404.83,0.6,0.43925,0.00065,8.51636]
[1777597216341,28.08,76405.42,0.6,0.43963,0.00065,8.51767]
[1777597221377,28.07,76405.3,0.6,0.43955,0.00065,8.51737]
[1777597226470,28.07,76404.49,0.6,0.43901,0.00065,8.51552]
[1777597232455,28.07,76404.62,0.6,0.43901,0.00065,8.5054]
[1777597233534,28.07,76407.16,0.6,0.44067,0.00065,8.51107]
[1777597238664,28.06,76408.76,0.6,0.4417,0.00065,8.51456]
[1777597239283,28.06,76409.76,0.6,0.44235,0.00065,8.51672]
[1777597239287,28.06,76409.76,0.6,0.44235,0.00065,8.51672]
[1777597239502,28.06,76409.88,0.6,0.44243,0.00065,8.51697]
[1777597243104,28.06,76410.75,0.6,0.44299,0.00065,8.51881]
[1777597243139,28.06,76410.75,0.6,0.44299,0.00065,8.51881]
[1777597243181,28.06,76410.55,0.6,0.44286,0.00065,8.51838]
[1777597243604,28.06,76415.49,0.6,0.44608,0.00065,8.52864]
[1777597245931,28.05,76417.78,0.6,0.44757,0.00065,8.53319]
[1777597247773,28.05,76417.78,0.6,0.44757,0.00065,8.53318]
[1777597253674,28.04,76418.43,0.6,0.44797,0.00065,8.53439]
[1777597255848,28.04,76418.43,0.6,0.44796,0.00065,8.53438]
[1777597257237,28.03,76423.05,0.6,0.45098,0.00065,8.54316]
[1777597259595,28.03,76424.27,0.6,0.45177,0.00065,8.54538]
[1777597259603,28.03,76424.27,0.6,0.45177,0.00065,8.54538]
[1777597260005,28.03,76427.62,0.6,0.45396,0.00066,8.55135]
[1777597260719,28.03,76427.62,0.6,0.45396,0.00066,8.55135]
[1777597260802,28.02,76429.49,0.6,0.45518,0.00066,8.55457]
[1777597263978,28.02,76431.87,0.6,0.45673,0.00066,8.55853]
[1777597265695,28.01,76434.76,0.6,0.45862,0.00066,8.56318]
[1777597271225,28.0,76433.4,0.6,0.45771,0.00066,8.56097]
[1777597276260,27.99,76433.98,0.6,0.45806,0.00066,8.56185]
[1777597281351,27.97,76435.75,0.6,0.45921,0.00066,8.56461]
[1777597282813,27.97,76438.69,0.6,0.46113,0.00066,8.56909]
[1777597287850,27.95,76438.95,0.6,0.46128,0.00066,8.56943]
[1777597293894,27.94,76438.74,0.6,0.46107,0.00066,8.55873]
[1777597298929,27.92,76437.45,0.6,0.46019,0.00066,8.55673]
[1777597304024,27.91,76437.41,0.6,0.46015,0.00066,8.55662]
[1777597305978,27.9,76434.83,0.6,0.45844,0.00066,8.55256]
[1777597307891,27.9,76434.83,0.6,0.45844,0.00066,8.55256]
[1777597307994,27.9,76433.86,0.6,0.45779,0.00066,8.55098]
[1777597308998,27.9,76428.14,0.6,0.45401,0.00066,8.54133]
[1777597310071,27.89,76424.48,0.6,0.4516,0.00066,8.53475]
[1777597316048,27.89,76424.48,0.6,0.45158,0.00066,8.53471]
[1777597321087,27.88,76424.71,0.6,0.45172,0.00066,8.5351]
[1777597324104,27.88,76422.81,0.6,0.45046,0.00066,8.53155]
[1777597325114,27.87,76420.61,0.6,0.44901,0.00066,8.52736]
[1777597327307,27.87,76418.62,0.6,0.44769,0.00066,8.52345]
[1777597330148,27.87,76420.62,0.6,0.449,0.00066,8.52733]
[1777597331156,27.86,76423.24,0.6,0.45073,0.00066,8.53231]
[1777597336191,27.85,76424.2,0.6,0.45134,0.00066,8.53404]
[1777597341227,27.84,76425.47,0.6,0.45216,0.00066,8.53633]
[1777597346262,27.83,76425.0,0.6,0.45183,0.00066,8.53541]
[1777597350293,27.83,76421.29,0.6,0.44937,0.00066,8.52841]
[1777597351297,27.82,76418.77,0.6,0.44763,0.00066,8.51309]
[1777597356332,27.82,76418.64,0.6,0.44753,0.00066,8.51279]
[1777597359353,27.81,76420.54,0.6,0.44878,0.00066,8.5165]
[1777597363381,27.81,76423.78,0.6,0.45091,0.00066,8.52265]
[1777597368417,27.8,76424.24,0.6,0.45121,0.00066,8.52348]
[1777597373450,27.8,76423.68,0.6,0.45083,0.00066,8.52241]
[1777597380844,27.79,76422.92,0.6,0.45031,0.00066,8.52095]
[1777597381359,27.78,76419.97,0.6,0.44835,0.00066,8.51524]
[1777597381953,27.78,76419.97,0.6,0.44835,0.00066,8.51524]
[1777597381965,27.78,76419.97,0.6,0.44835,0.00066,8.51524]
[1777597382219,27.78,76415.37,0.6,0.4453,0.00066,8.50596]
[1777597383625,27.78,76412.98,0.6,0.44372,0.00066,8.50094]
[1777597386633,27.78,76408.08,0.6,0.44048,0.00066,8.49024]
[1777597389563,27.78,76410.59,0.6,0.44213,0.00066,8.49578]
[1777597391276,27.78,76412.96,0.6,0.4437,0.00066,8.50087]
[1777597396480,27.77,76413.59,0.6,0.44411,0.00066,8.50219]
[1777597403661,27.77,76413.53,0.6,0.44406,0.00066,8.50202]
[1777597410770,27.77,76413.78,0.6,0.44422,0.00066,8.50254]
[1777597415895,27.76,76414.47,0.6,0.44459,0.00066,8.49354]
[1777597416890,27.76,76414.6,0.6,0.44467,0.00066,8.4938]
[1777597417157,27.76,76414.32,0.6,0.44449,0.00066,8.49321]
[1777597418766,27.76,76408.65,0.6,0.44073,0.00066,8.48093]
[1777597423801,27.76,76407.21,0.6,0.43978,0.00066,8.47769]
[1777597426042,27.76,76404.94,0.6,0.43828,0.00066,8.47249]
[1777597432131,27.76,76405.57,0.6,0.4387,0.00066,8.47396]
[1777597438906,27.76,76406.27,0.6,0.43916,0.00066,8.47557]
[1777597444233,27.76,76408.09,0.6,0.44037,0.00066,8.47969]
[1777597449372,27.76,76408.61,0.6,0.44071,0.00066,8.48085]
[1777597448976,27.76,76410.59,0.6,0.44202,0.00066,8.48523]
[1777597450990,27.76,76412.64,0.6,0.44337,0.00066,8.48965]
[1777597454011,27.75,76414.58,0.6,0.44466,0.00066,8.49374]
[1777597456028,27.75,76416.57,0.6,0.44597,0.00066,8.49785]
[1777597461060,27.75,76416.61,0.6,0.44599,0.00066,8.49791]
[1777597466094,27.74,76416.91,0.6,0.44618,0.00066,8.49849]
[1777597471468,27.74,76417.18,0.6,0.44635,0.00066,8.49902]
[1777597476761,27.74,76417.46,0.6,0.44646,0.00066,8.48914]
[1777597477172,27.73,76417.73,0.6,0.44663,0.00066,8.48968]
[1777597482207,27.73,76419.76,0.6,0.44797,0.00066,8.49371]
[1777597487242,27.72,76419.3,0.6,0.44766,0.00066,8.49277]
[1777597493284,27.72,76419.73,0.6,0.44793,0.00066,8.49359]
[1777597499325,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501166,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501190,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501259,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501288,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501322,27.71,76419.99,0.6,0.44809,0.00066,8.49407]
[1777597501351,27.71,76423.97,0.6,0.45073,0.00067,8.50173]
[1777597503380,27.71,76428.03,0.6,0.45343,0.00067,8.50916]
[1777597504431,27.71,76430.55,0.6,0.45511,0.00067,8.51357]
[1777597504551,27.71,76430.55,0.6,0.45511,0.00067,8.51357]
[1777597504560,27.71,76430.55,0.6,0.45511,0.00067,8.51357]
[1777597505444,27.7,76436.72,0.6,0.45922,0.00067,8.52376]
[1777597507381,27.7,76440.24,0.6,0.46156,0.00067,8.52916]
[1777597510209,27.7,76441.09,0.6,0.46212,0.00067,8.53041]
[1777597510216,27.7,76441.09,0.6,0.46212,0.00067,8.53041]
[1777597510334,27.7,76441.06,0.6,0.4621,0.00067,8.53036]
[1777597515442,27.68,76440.69,0.6,0.46183,0.00067,8.52977]
[1777597520497,27.67,76439.92,0.6,0.4613,0.00067,8.52858]
[1777597525512,27.66,76439.75,0.6,0.46117,0.00067,8.52829]
[1777597527526,27.66,76441.8,0.6,0.46253,0.00067,8.53133]
[1777597531554,27.65,76440.61,0.6,0.46167,0.00067,8.51915]
[1777597536592,27.64,76440.99,0.6,0.46192,0.00067,8.51969]
[1777597542690,27.62,76441.16,0.6,0.46201,0.00067,8.5199]
[1777597542761,27.62,76441.16,0.6,0.46201,0.00067,8.5199]
[1777597542814,27.62,76441.16,0.6,0.46201,0.00067,8.5199]
[1777597542852,27.62,76441.16,0.6,0.46201,0.00067,8.5199]
[1777597543435,27.62,76442.29,0.6,0.46276,0.00067,8.52155]
[1777597544568,27.62,76449.01,0.6,0.46726,0.00067,8.53079]
[1777597550440,27.61,76450.33,0.6,0.46814,0.00067,8.53246]
[1777597550499,27.6,76452.63,0.6,0.46968,0.00067,8.53529]
[1777597555723,27.59,76452.75,0.6,0.46974,0.00067,8.5354]
[1777597561334,27.58,76452.92,0.6,0.46984,0.00067,8.53559]
[1777597562948,27.57,76454.87,0.6,0.47115,0.00067,8.53788]
[1777597563049,27.57,76461.29,0.6,0.47546,0.00067,8.5448]
[1777597565346,27.57,76466.97,0.6,0.47928,0.00067,8.55008]
[1777597571066,27.55,76467.8,0.6,0.47983,0.00067,8.55078]
[1777597577301,27.53,76468.49,0.6,0.48028,0.00067,8.55133]
[1777597577592,27.53,76468.25,0.6,0.48011,0.00067,8.55113]
[1777597582913,27.51,76469.52,0.6,0.48095,0.00068,8.55216]
[1777597583922,27.5,76467.69,0.6,0.47972,0.00067,8.55064]
[1777597588957,27.49,76468.26,0.6,0.48009,0.00068,8.55111]
[1777597593991,27.47,76468.09,0.6,0.47993,0.00068,8.54059]
[1777597596069,27.47,76465.26,0.6,0.47801,0.00068,8.5381]
[1777597601142,27.45,76465.01,0.6,0.47783,0.00068,8.53786]
[1777597607082,27.43,76464.95,0.6,0.47777,0.00068,8.53777]
[1777597613124,27.41,76466.81,0.6,0.47901,0.00068,8.53943]
[1777597619082,27.4,76467.58,0.6,0.47952,0.00068,8.54008]
[1777597623134,27.39,76467.28,0.6,0.47931,0.00068,8.53981]
[1777597623194,27.38,76466.55,0.6,0.47881,0.00068,8.53917]
[1777597628424,27.37,76465.56,0.6,0.47813,0.00068,8.53827]
[1777597631239,27.36,76466.6,0.6,0.47882,0.00068,8.53919]
[1777597631257,27.36,76466.75,0.6,0.47892,0.00068,8.53932]
[1777597636350,27.34,76466.43,0.6,0.47869,0.00068,8.53902]
[1777597637337,27.34,76466.43,0.6,0.47869,0.00068,8.53902]
[1777597637395,27.34,76466.52,0.6,0.47875,0.00068,8.5391]
[1777597643337,27.32,76468.53,0.6,0.4801,0.00068,8.54082]
[1777597648369,27.3,76469.17,0.6,0.48052,0.00068,8.54134]
[1777597649503,27.3,76469.17,0.6,0.48052,0.00068,8.54134]
[1777597649607,27.3,76469.66,0.6,0.48086,0.00068,8.54174]
[1777597653620,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597653828,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597653885,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597653895,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597653973,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597653999,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597654411,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597654947,27.29,76472.24,0.6,0.48258,0.00068,8.53337]
[1777597655418,27.29,76475.52,0.6,0.48481,0.00068,8.53569]
[1777597656541,27.29,76475.52,0.6,0.48481,0.00068,8.53569]
[1777597656573,27.29,76475.52,0.6,0.48481,0.00068,8.53569]
[1777597656632,27.28,76477.3,0.6,0.48603,0.00068,8.53684]
[1777597657740,27.28,76477.3,0.6,0.48602,0.00068,8.53684]
[1777597657758,27.28,76477.3,0.6,0.48602,0.00068,8.53684]
[1777597658543,27.28,76478.25,0.6,0.48667,0.00068,8.53742]
[1777597659652,27.28,76478.25,0.6,0.48667,0.00068,8.53742]
[1777597659678,27.28,76478.25,0.6,0.48667,0.00068,8.53742]
[1777597660453,27.27,76478.32,0.6,0.48672,0.00068,8.53746]
[1777597661686,27.27,76478.7,0.6,0.48697,0.00068,8.53768]
[1777597661719,27.27,76478.7,0.6,0.48697,0.00068,8.53768]
[1777597662466,27.26,76478.81,0.6,0.48705,0.00068,8.53774]
[1777597663705,27.26,76478.77,0.6,0.48702,0.00068,8.53772]
[1777597663715,27.26,76478.77,0.6,0.48702,0.00068,8.53772]
[1777597664645,27.26,76480.71,0.6,0.48834,0.00068,8.53881]
[1777597665610,27.25,76482.59,0.6,0.48962,0.00068,8.53978]
[1777597666558,27.26,76485.13,0.6,0.49136,0.00068,8.54095]
[1777597667778,27.26,76486.55,0.6,0.49233,0.00068,8.54153]
[1777597667791,27.26,76486.55,0.6,0.49233,0.00068,8.54153]
[1777597670985,27.26,76488.17,0.6,0.49344,0.00068,8.54214]
[1777597671835,27.27,76488.4,0.6,0.4936,0.00068,8.54222]
[1777597671841,27.27,76488.4,0.6,0.4936,0.00068,8.54222]
[1777597671846,27.27,76488.4,0.6,0.4936,0.00068,8.54222]
[1777597673821,27.27,76488.44,0.6,0.49363,0.00068,8.54223]
[1777597673854,27.27,76488.44,0.6,0.49363,0.00068,8.54223]
[1777597675886,27.27,76487.76,0.6,0.49316,0.00068,8.54199]
[1777597675891,27.27,76487.76,0.6,0.49316,0.00068,8.54199]
[1777597675917,27.27,76487.76,0.6,0.49316,0.00068,8.54199]
[1777597676565,27.28,76488.32,0.6,0.49355,0.00068,8.54219]
[1777597677909,27.28,76488.28,0.6,0.49352,0.00068,8.54218]
[1777597678682,27.28,76489.76,0.6,0.49453,0.00068,8.54267]
[1777597679935,27.28,76489.48,0.6,0.49434,0.00068,8.54258]
[1777597679942,27.28,76489.48,0.6,0.49434,0.00068,8.54258]
[1777597679970,27.28,76489.48,0.6,0.49434,0.00068,8.54258]
[1777597680592,27.29,76489.48,0.6,0.49434,0.00068,8.54258]
[1777597682398,27.29,76489.72,0.6,0.49451,0.00068,8.54266]
[1777597683614,27.29,76496.81,0.6,0.49935,0.00068,8.54425]
[1777597683997,27.29,76496.81,0.6,0.49935,0.00068,8.54425]
[1777597684240,27.29,76496.81,0.6,0.49935,0.00068,8.54425]
[1777597684621,27.29,76498.84,0.6,0.50073,0.00068,8.54447]
[1777597688655,27.31,76500.42,0.6,0.50181,0.00068,8.54457]
[1777597692251,27.31,76501.85,0.6,0.50279,0.00068,8.54461]
[1777597692279,27.31,76501.85,0.6,0.50279,0.00068,8.54461]
[1777597692608,27.31,76501.85,0.6,0.50279,0.00068,8.54461]
[1777597692691,27.31,76501.85,0.6,0.50279,0.00068,8.54461]
[1777597692690,27.32,76507.55,0.6,0.50667,0.00068,8.54426]
[1777597692758,27.32,76507.55,0.6,0.50667,0.00068,8.54426]
[1777597693688,27.32,76507.8,0.6,0.50684,0.00068,8.54423]
[1777597694710,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597695042,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597695054,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597695058,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597695090,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597695701,27.32,76515.41,0.6,0.51203,0.00068,8.54245]
[1777597697715,27.33,76518.12,0.6,0.51387,0.00068,8.54147]
[1777597699505,27.34,76519.94,0.6,0.51511,0.00068,8.54071]
[1777597701515,27.34,76519.93,0.6,0.5151,0.00068,8.54072]
[1777597701720,27.34,76520.03,0.6,0.51517,0.00068,8.54067]
[1777597702577,27.34,76529.04,0.6,0.52129,0.00068,8.53568]
[1777597703453,27.35,76532.32,0.6,0.52352,0.00068,8.53336]
[1777597704314,27.35,76532.32,0.6,0.52352,0.00068,8.53336]
[1777597704371,27.35,76532.26,0.6,0.52348,0.00068,8.53341]
[1777597706892,27.35,76532.56,0.6,0.52368,0.00068,8.53319]
[1777597706908,27.35,76532.56,0.6,0.52368,0.00068,8.53319]
[1777597706967,27.35,76532.56,0.6,0.52368,0.00068,8.53319]
[1777597706994,27.36,76532.5,0.6,0.52363,0.00068,8.53324]
[1777597708328,27.36,76532.5,0.6,0.52363,0.00068,8.53324]
[1777597710043,27.36,76532.53,0.6,0.52365,0.00068,8.53322]
[1777597710400,27.36,76532.53,0.6,0.52365,0.00068,8.53322]
[1777597710727,27.36,76532.53,0.6,0.52365,0.00068,8.53322]
[1777597711362,27.37,76531.35,0.6,0.52285,0.00068,8.53409]
[1777597711435,27.37,76521.32,0.6,0.51605,0.00068,8.52971]
[1777597713593,27.42,76513.93,0.6,0.511,0.00068,8.53255]
[1777597718862,27.43,76513.18,0.6,0.51049,0.00068,8.53276]
[1777597720544,27.43,76513.18,0.6,0.51049,0.00068,8.53276]
[1777597720640,27.44,76513.58,0.6,0.51076,0.00068,8.53265]
[1777597726683,27.44,76513.21,0.6,0.51051,0.00068,8.53275]
[1777597731953,27.46,76513.46,0.6,0.51067,0.00068,8.53269]
[1777597733540,27.46,76513.46,0.6,0.51067,0.00068,8.53269]
[1777597733698,27.46,76513.46,0.6,0.51067,0.00068,8.53269]
[1777597733732,27.47,76513.0,0.6,0.51036,0.00068,8.53281]
[1777597734974,27.47,76509.37,0.6,0.50789,0.00068,8.53361]
[1777597735981,27.47,76504.74,0.6,0.50475,0.00068,8.53416]
[1777597740315,27.51,76503.33,0.6,0.50379,0.00068,8.53422]
[1777597740351,27.51,76503.33,0.6,0.50379,0.00068,8.53422]
[1777597740411,27.51,76502.2,0.6,0.50303,0.00068,8.53424]
[1777597745514,27.52,76501.39,0.6,0.50248,0.00068,8.53423]
[1777597748415,27.53,76503.34,0.6,0.5038,0.00068,8.53422]
[1777597756125,27.56,76505.18,0.6,0.50504,0.00068,8.53413]
[1777597761160,27.57,76504.53,0.6,0.5046,0.00068,8.53418]
[1777597766195,27.59,76504.39,0.6,0.50451,0.00068,8.53418]
[1777597767480,27.59,76506.95,0.6,0.50624,0.00068,8.53397]
[1777597773412,27.61,76506.76,0.6,0.50611,0.00068,8.5236]
[1777597775464,27.62,76510.95,0.6,0.50894,0.00068,8.52293]
[1777597781301,27.63,76511.4,0.6,0.50924,0.00068,8.52283]
[1777597787404,27.64,76511.55,0.6,0.50934,0.00068,8.5228]
[1777597793384,27.66,76510.73,0.6,0.50878,0.00067,8.52298]
[1777597799428,27.67,76511.21,0.6,0.50911,0.00067,8.52288]
[1777597804462,27.68,76510.8,0.6,0.50883,0.00067,8.52297]
[1777597805468,27.68,76512.56,0.6,0.51001,0.00067,8.52256]
[1777597806719,27.68,76512.56,0.6,0.51001,0.00067,8.52256]
[1777597806756,27.68,76512.56,0.6,0.51001,0.00067,8.52256]
[1777597806812,27.68,76512.56,0.6,0.51001,0.00067,8.52256]
[1777597806749,27.69,76514.82,0.6,0.51153,0.00067,8.52194]
[1777597807482,27.69,76515.01,0.6,0.51166,0.00067,8.52188]
[1777597808490,27.69,76527.61,0.6,0.52015,0.00067,8.51605]
[1777597809207,27.69,76527.61,0.6,0.52015,0.00067,8.51605]
[1777597809496,27.69,76527.01,0.6,0.51974,0.00067,8.51641]
[1777597809916,27.69,76527.01,0.6,0.51974,0.00067,8.51641]
[1777597810504,27.69,76526.71,0.6,0.51954,0.00067,8.51659]
[1777597811420,27.69,76526.71,0.6,0.51954,0.00067,8.51659]
[1777597811429,27.69,76526.71,0.6,0.51954,0.00067,8.51659]
[1777597811668,27.69,76526.71,0.6,0.51954,0.00067,8.51659]
[1777597811769,27.7,76526.92,0.6,0.51968,0.00067,8.51647]
[1777597813979,27.7,76527.22,0.6,0.51988,0.00067,8.51629]
[1777597813980,27.7,76527.22,0.6,0.51988,0.00067,8.51629]
[1777597813993,27.7,76527.22,0.6,0.51988,0.00067,8.51629]
[1777597816010,27.71,76527.77,0.6,0.52025,0.00067,8.51596]
[1777597816017,27.71,76527.77,0.6,0.52025,0.00067,8.51596]
[1777597816028,27.71,76527.77,0.6,0.52025,0.00067,8.51596]
[1777597820093,27.72,76527.27,0.6,0.5199,0.00067,8.51627]
[1777597820106,27.72,76527.27,0.6,0.5199,0.00067,8.51627]
[1777597822127,27.72,76526.78,0.6,0.51957,0.00067,8.51657]
[1777597822132,27.72,76526.78,0.6,0.51957,0.00067,8.51657]
[1777597822726,27.72,76526.78,0.6,0.51957,0.00067,8.51657]
[1777597822816,27.72,76525.34,0.6,0.5186,0.00067,8.5174]
[1777597823642,27.73,76512.56,0.6,0.51,0.00067,8.52257]
[1777597824021,27.73,76512.56,0.6,0.51,0.00067,8.52257]
[1777597824141,27.73,76512.56,0.6,0.51,0.00067,8.52257]
[1777597824322,27.73,76512.56,0.6,0.51,0.00067,8.52257]
[1777597824362,27.73,76512.56,0.6,0.51,0.00067,8.52257]
[1777597824642,27.73,76495.77,0.6,0.4987,0.00067,8.52333]
[1777597825775,27.73,76493.4,0.6,0.4971,0.00067,8.52289]
[1777597826218,27.73,76493.4,0.6,0.4971,0.00067,8.52289]
[1777597826262,27.73,76493.4,0.6,0.4971,0.00067,8.52289]
[1777597826264,27.73,76493.4,0.6,0.4971,0.00067,8.52289]
[1777597826622,27.74,76493.32,0.6,0.49705,0.00067,8.52287]
[1777597827631,27.74,76490.96,0.6,0.49546,0.00067,8.52229]
[1777597828291,27.74,76490.96,0.6,0.49546,0.00067,8.52229]
[1777597828636,27.74,76490.44,0.6,0.49511,0.00067,8.52214]
[1777597830650,27.74,76487.15,0.6,0.4929,0.00067,8.52107]
[1777597831668,27.74,76484.65,0.6,0.4912,0.00067,8.50967]
[1777597833683,27.75,76480.88,0.6,0.48866,0.00067,8.50788]
[1777597835815,27.75,76481.28,0.6,0.48893,0.00067,8.50809]
[1777597835828,27.75,76481.28,0.6,0.48893,0.00067,8.50809]
[1777597836700,27.75,76481.95,0.6,0.48939,0.00067,8.50843]
[1777597841733,27.76,76482.31,0.6,0.48963,0.00067,8.5086]
[1777597846768,27.77,76482.12,0.6,0.48951,0.00067,8.50851]
[1777597851803,27.78,76482.53,0.6,0.48979,0.00067,8.50872]
[1777597853817,27.78,76485.43,0.6,0.49174,0.00067,8.51]
[1777597854823,27.79,76490.79,0.6,0.49535,0.00067,8.51184]
[1777597860505,27.79,76490.49,0.6,0.49515,0.00067,8.51176]
[1777597865901,27.79,76489.58,0.6,0.49454,0.00067,8.51149]
[1777597870936,27.79,76490.05,0.6,0.49485,0.00067,8.51163]
[1777597875334,27.8,76492.49,0.6,0.4965,0.00067,8.51228]
[1777597878993,27.8,76494.57,0.6,0.4979,0.00067,8.51273]
[1777597884028,27.82,76493.87,0.6,0.49743,0.00067,8.51259]
[1777597889066,27.83,76494.99,0.6,0.49818,0.00067,8.5128]
[1777597894100,27.84,76496.38,0.6,0.49911,0.00067,8.50261]
[1777597896921,27.84,76498.68,0.6,0.50066,0.00067,8.50288]
[1777597897878,27.84,76498.68,0.6,0.50066,0.00067,8.50288]
[1777597897901,27.85,76500.15,0.6,0.50165,0.00067,8.50298]
[1777597897965,27.85,76500.15,0.6,0.50165,0.00067,8.50298]
[1777597898272,27.85,76503.22,0.6,0.50371,0.00067,8.50302]
[1777597899757,27.85,76507.26,0.6,0.50643,0.00067,8.50274]
[1777597900276,27.85,76507.26,0.6,0.50643,0.00067,8.50274]
[1777597900324,27.85,76507.26,0.6,0.50643,0.00067,8.50274]
[1777597900776,27.85,76508.87,0.6,0.50751,0.00067,8.50251]
[1777597901358,27.85,76508.87,0.6,0.50751,0.00067,8.50251]
[1777597901376,27.85,76508.87,0.6,0.50751,0.00067,8.50251]
[1777597901410,27.85,76508.87,0.6,0.50751,0.00067,8.50251]
[1777597901460,27.85,76508.87,0.6,0.50751,0.00067,8.50251]
[1777597901836,27.85,76510.21,0.6,0.50841,0.00067,8.50228]
[1777597905504,27.86,76510.94,0.6,0.5089,0.00067,8.50213]
[1777597905514,27.86,76510.94,0.6,0.5089,0.00067,8.50213]
[1777597905518,27.86,76510.94,0.6,0.5089,0.00067,8.50213]
[1777597907521,27.86,76511.53,0.6,0.50929,0.00067,8.50201]
[1777597907543,27.86,76511.53,0.6,0.50929,0.00067,8.50201]
[1777597907586,27.86,76511.53,0.6,0.50929,0.00067,8.50201]
[1777597907622,27.86,76512.16,0.6,0.50972,0.00067,8.50186]
[1777597909554,27.86,76512.16,0.6,0.50972,0.00067,8.50186]
[1777597909850,27.86,76512.73,0.6,0.5101,0.00067,8.50172]
[1777597911589,27.86,76512.51,0.6,0.50995,0.00067,8.50178]
[1777597911599,27.86,76512.51,0.6,0.50995,0.00067,8.50178]
[1777597915645,27.86,76511.79,0.6,0.50947,0.00067,8.50195]
[1777597915657,27.86,76511.79,0.6,0.50947,0.00067,8.50195]
[1777597915660,27.86,76511.79,0.6,0.50947,0.00067,8.50195]
[1777597917668,27.85,76511.79,0.6,0.50947,0.00067,8.50195]
[1777597917705,27.85,76511.79,0.6,0.50947,0.00067,8.50195]
[1777597917806,27.85,76512.11,0.6,0.50968,0.00067,8.50187]
[1777597919700,27.85,76512.36,0.6,0.50985,0.00067,8.50181]
[1777597919847,27.85,76512.99,0.6,0.51028,0.00067,8.50166]
[1777597921737,27.85,76512.96,0.6,0.51026,0.00067,8.50166]
[1777597921752,27.85,76512.96,0.6,0.51026,0.00067,8.50166]
[1777597921885,27.85,76510.98,0.6,0.50892,0.00067,8.50213]
[1777597923761,27.86,76511.58,0.6,0.50933,0.00067,8.502]
[1777597923771,27.86,76511.58,0.6,0.50933,0.00067,8.502]
[1777597925973,27.86,76513.43,0.6,0.51057,0.00067,8.50154]
[1777597929850,27.87,76514.15,0.6,0.51105,0.00067,8.50134]
[1777597929866,27.87,76514.15,0.6,0.51105,0.00067,8.50134]
[1777597931890,27.88,76514.58,0.6,0.51134,0.00067,8.50122]
[1777597931902,27.88,76514.58,0.6,0.51134,0.00067,8.50122]
[1777597931884,27.88,76522.38,0.6,0.51657,0.00067,8.49819]
[1777597933924,27.88,76523.0,0.6,0.51698,0.00067,8.49788]
[1777597933935,27.88,76523.0,0.6,0.51698,0.00067,8.49788]
[1777597933969,27.91,76523.27,0.6,0.51715,0.00067,8.49776]
[1777597934685,27.91,76523.27,0.6,0.51715,0.00067,8.49776]
[1777597934808,27.91,76523.27,0.6,0.51715,0.00067,8.49776]
[1777597934906,27.91,76523.12,0.6,0.51705,0.00067,8.49784]
[1777597935930,27.91,76523.12,0.6,0.51705,0.00067,8.49784]
[1777597935946,27.91,76523.12,0.6,0.51705,0.00067,8.49784]
[1777597935956,27.91,76527.12,0.6,0.51973,0.00067,8.49565]
[1777597937974,27.91,76527.94,0.6,0.52028,0.00067,8.49515]
[1777597938021,27.91,76527.94,0.6,0.52028,0.00067,8.49515]
[1777597938456,27.89,76527.88,0.6,0.52025,0.00067,8.49517]
[1777597940006,27.87,76527.88,0.6,0.52026,0.00067,8.49516]
[1777597940047,27.87,76527.88,0.6,0.52026,0.00067,8.49516]
[1777597940421,27.85,76528.5,0.6,0.52069,0.00067,8.49476]
[1777597942021,27.85,76528.5,0.6,0.52069,0.00067,8.49476]
[1777597942944,27.83,76528.25,0.6,0.52054,0.00067,8.4949]
[1777597944053,27.82,76528.22,0.6,0.52052,0.00067,8.49492]
[1777597944061,27.82,76528.22,0.6,0.52052,0.00067,8.49492]
[1777597946081,27.82,76528.22,0.6,0.52052,0.00067,8.49492]
[1777597946112,27.82,76528.22,0.6,0.52052,0.00067,8.49492]
[1777597946465,27.82,76528.1,0.6,0.52044,0.00067,8.49499]
[1777597948115,27.82,76528.1,0.6,0.52044,0.00067,8.49499]
[1777597948136,27.82,76528.1,0.6,0.52044,0.00067,8.49499]
[1777597948207,27.81,76528.07,0.6,0.52042,0.00067,8.49501]
[1777597950123,27.81,76528.07,0.6,0.52042,0.00067,8.495]
[1777597950934,27.81,76527.74,0.6,0.5202,0.00067,8.49521]
[1777597952156,27.81,76527.54,0.6,0.52009,0.00067,8.48489]
[1777597952168,27.81,76527.54,0.6,0.52009,0.00067,8.48489]
[1777597952179,27.81,76527.54,0.6,0.52009,0.00067,8.48489]
[1777597954209,27.8,76527.36,0.6,0.51997,0.00067,8.485]
[1777597954223,27.8,76527.36,0.6,0.51997,0.00067,8.485]
[1777597954518,27.8,76527.36,0.6,0.51997,0.00067,8.485]
[1777597954567,27.8,76527.36,0.6,0.51997,0.00067,8.485]
[1777597954881,27.8,76528.11,0.6,0.52048,0.00067,8.48453]
[1777597955957,27.81,76531.49,0.6,0.52275,0.00067,8.48228]
[1777597959907,27.82,76534.34,0.6,0.52466,0.00067,8.48018]
[1777597964936,27.83,76534.37,0.6,0.52467,0.00067,8.48017]
[1777597969038,27.88,76536.02,0.6,0.52573,0.00067,8.47893]
[1777597970960,27.91,76540.79,0.6,0.5289,0.00067,8.47483]
[1777597975977,27.91,76541.41,0.6,0.52932,0.00067,8.47425]
[1777597975961,27.91,76544.45,0.6,0.53135,0.00067,8.47129]
[1777597980987,27.9,76544.77,0.6,0.53158,0.00067,8.47094]
[1777597986005,27.9,76544.51,0.6,0.53141,0.00067,8.4712]
[1777597991027,27.91,76543.93,0.6,0.53101,0.00067,8.4718]
[1777597996034,27.92,76543.37,0.6,0.53062,0.00067,8.47238]
[1777598001056,27.94,76543.15,0.6,0.53046,0.00067,8.47262]
[1777598006070,27.99,76542.67,0.6,0.53009,0.00067,8.47317]
[1777598011071,28.0,76541.85,0.6,0.52953,0.00067,8.47397]
[1777598013018,28.01,76539.37,0.6,0.5279,0.00067,8.46577]
[1777598018031,28.01,76539.37,0.6,0.5279,0.00067,8.46577]
[1777598021003,28.01,76537.58,0.6,0.5267,0.00067,8.46731]
[1777598026010,28.0,76538.55,0.6,0.52735,0.00067,8.46649]
[1777598031027,28.0,76538.8,0.6,0.52752,0.00067,8.46627]
[1777598034085,28.0,76540.59,0.6,0.52872,0.00067,8.46467]
[1777598039093,28.0,76540.38,0.6,0.52858,0.00067,8.46486]
[1777598044117,28.0,76540.52,0.6,0.52868,0.00067,8.46473]
[1777598049128,28.0,76539.4,0.6,0.52793,0.00067,8.46573]
[1777598054141,27.99,76539.55,0.6,0.52803,0.00067,8.4656]
[1777598059155,27.99,76539.76,0.6,0.52817,0.00067,8.46541]
[1777598064160,27.99,76538.99,0.6,0.52766,0.00067,8.46609]
[1777598069176,28.0,76540.04,0.6,0.52835,0.00067,8.46516]
[1777598074180,28.01,76539.97,0.6,0.52833,0.00067,8.45476]
[1777598079200,28.02,76539.46,0.6,0.52798,0.00067,8.45523]
[1777598084208,28.03,76539.41,0.6,0.52794,0.00067,8.45529]
[1777598089222,28.04,76539.14,0.6,0.52775,0.00067,8.45553]
[1777598093604,28.04,76539.5,0.6,0.52799,0.00067,8.45523]
[1777598093831,28.04,76539.5,0.6,0.52799,0.00067,8.45523]
[1777598093895,28.04,76539.5,0.6,0.52799,0.00067,8.45523]
[1777598094086,28.04,76516.07,0.6,0.51231,0.00067,8.46946]
[1777598095515,28.05,76511.61,0.6,0.50933,0.00067,8.47068]
[1777598096356,28.05,76511.61,0.6,0.50933,0.00067,8.47068]
[1777598096362,28.05,76511.61,0.6,0.50933,0.00067,8.47068]
[1777598096520,28.05,76511.62,0.6,0.50933,0.00067,8.47068]
[1777598097650,28.05,76511.62,0.6,0.50933,0.00067,8.47068]
[1777598097672,28.05,76511.62,0.6,0.50933,0.00067,8.47068]
[1777598097734,28.05,76511.25,0.6,0.50909,0.00067,8.47076]
[1777598100106,28.06,76511.22,0.6,0.50907,0.00067,8.47077]
[1777598101080,28.06,76511.6,0.6,0.50932,0.00067,8.47069]
[1777598101108,28.06,76514.94,0.6,0.51155,0.00067,8.46982]
[1777598101991,28.06,76514.94,0.6,0.51155,0.00067,8.46982]
[1777598102025,28.06,76514.94,0.6,0.51155,0.00067,8.46982]
[1777598102091,28.06,76523.57,0.6,0.51732,0.00067,8.46633]
[1777598103673,28.07,76529.96,0.6,0.52159,0.00067,8.46261]
[1777598104441,28.07,76529.96,0.6,0.52159,0.00067,8.46261]
[1777598104826,28.07,76529.96,0.6,0.52159,0.00067,8.46261]
[1777598104857,28.07,76529.96,0.6,0.52159,0.00067,8.46261]
[1777598104920,28.07,76530.77,0.6,0.52213,0.00067,8.46207]
[1777598106432,28.07,76530.76,0.6,0.52213,0.00067,8.46208]
[1777598106462,28.07,76530.76,0.6,0.52213,0.00067,8.46208]
[1777598106821,28.07,76530.76,0.6,0.52213,0.00067,8.46208]
[1777598106845,28.07,76530.76,0.6,0.52213,0.00067,8.46208]
[1777598106879,28.07,76530.76,0.6,0.52213,0.00067,8.46208]
[1777598106917,28.07,76530.49,0.6,0.52194,0.00067,8.46227]
[1777598108457,28.07,76530.53,0.6,0.52197,0.00067,8.46224]
[1777598109108,28.07,76532.73,0.6,0.52344,0.00067,8.46071]
[1777598111148,28.08,76534.52,0.6,0.52463,0.00067,8.45938]
[1777598112521,28.08,76534.75,0.6,0.52478,0.00067,8.45921]
[1777598112532,28.08,76534.75,0.6,0.52478,0.00067,8.45921]
[1777598112566,28.08,76534.75,0.6,0.52478,0.00067,8.45921]
[1777598113639,28.08,76538.09,0.6,0.52701,0.00067,8.4565]
[1777598114546,28.08,76538.09,0.6,0.52701,0.00067,8.4565]
[1777598115151,28.08,76539.23,0.6,0.52777,0.00067,8.45551]
[1777598118635,28.08,76538.93,0.6,0.52757,0.00067,8.45577]
[1777598118643,28.08,76538.93,0.6,0.52757,0.00067,8.45577]
[1777598120682,28.08,76538.94,0.6,0.52758,0.00067,8.45577]
[1777598120695,28.08,76538.94,0.6,0.52758,0.00067,8.45577]
[1777598122705,28.09,76539.22,0.6,0.52776,0.00067,8.45553]
[1777598122748,28.09,76539.22,0.6,0.52776,0.00067,8.45553]
[1777598122850,28.09,76539.34,0.6,0.52784,0.00067,8.45543]
[1777598124727,28.09,76539.34,0.6,0.52784,0.00067,8.45543]
[1777598125127,28.09,76540.76,0.6,0.52878,0.00067,8.45416]
[1777598126750,28.09,76540.36,0.6,0.52851,0.00067,8.45452]
[1777598126766,28.09,76540.36,0.6,0.52851,0.00067,8.45452]
[1777598126812,28.09,76540.11,0.6,0.52835,0.00067,8.45475]
[1777598128781,28.1,76540.11,0.6,0.52834,0.00067,8.45475]
[1777598129163,28.1,76539.68,0.6,0.52806,0.00067,8.45514]
[1777598130805,28.1,76540.31,0.6,0.52848,0.00067,8.45458]
[1777598130821,28.1,76540.31,0.6,0.52848,0.00067,8.45458]
[1777598135073,28.11,76548.43,0.6,0.53391,0.00067,8.436]
[1777598136944,28.11,76548.95,0.6,0.53426,0.00067,8.43543]
[1777598137179,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137248,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137272,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137480,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137558,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137578,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137643,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137782,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137823,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137876,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598137950,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598138010,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598138042,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598138067,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598138108,28.11,76554.36,0.6,0.53786,0.00067,8.42911]
[1777598138112,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138211,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138262,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138653,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138666,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138689,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138927,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138928,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598138937,28.11,76566.15,0.6,0.5457,0.00066,8.41295]
[1777598139028,28.11,76568.78,0.6,0.54744,0.00066,8.4089]
[1777598141075,28.11,76569.41,0.6,0.54786,0.00066,8.40791]
[1777598141529,28.11,76569.41,0.6,0.54786,0.00066,8.40791]
[1777598142135,28.11,76568.97,0.6,0.54756,0.00066,8.40861]
[1777598145134,28.12,76569.18,0.6,0.5477,0.00066,8.40829]
[1777598145141,28.12,76569.48,0.6,0.5479,0.00066,8.40782]
[1777598146077,28.12,76572.36,0.6,0.5498,0.00066,8.40317]
[1777598147031,28.12,76574.14,0.6,0.55098,0.00066,8.4002]
[1777598147825,28.12,76574.14,0.6,0.55098,0.00066,8.4002]
[1777598148110,28.12,76574.19,0.6,0.55101,0.00066,8.40012]
[1777598149154,28.12,76576.52,0.6,0.55255,0.00066,8.39612]
[1777598153925,28.13,76572.19,0.6,0.54967,0.00066,8.40351]
[1777598155437,28.14,76572.19,0.6,0.54966,0.00066,8.40352]
[1777598155933,28.14,76572.89,0.6,0.55012,0.00066,8.40237]
[1777598156941,28.14,76565.37,0.6,0.54514,0.00066,8.41422]
[1777598157948,28.14,76569.55,0.6,0.5479,0.00066,8.40781]
[1777598160048,28.15,76567.5,0.6,0.54654,0.00066,8.41103]
[1777598165429,28.16,76566.92,0.6,0.54614,0.00066,8.41194]
[1777598170119,28.17,76564.74,0.6,0.54468,0.00066,8.41525]
[1777598173904,28.17,76565.32,0.6,0.54505,0.00066,8.41442]
[1777598174061,28.18,76567.62,0.6,0.54657,0.00066,8.41096]
[1777598175069,28.18,76570.4,0.6,0.54841,0.00066,8.40661]
[1777598177081,28.18,76572.59,0.6,0.54985,0.00066,8.40307]
[1777598181762,28.19,76571.27,0.6,0.54896,0.00066,8.40527]
[1777598182116,28.2,76570.96,0.6,0.54875,0.00066,8.40578]
[1777598183125,28.2,76568.69,0.6,0.54725,0.00066,8.40938]
[1777598188160,28.21,76567.18,0.6,0.54623,0.00066,8.41175]
[1777598191179,28.22,76565.09,0.6,0.54489,0.00066,8.40436]
[1777598192186,28.22,76568.14,0.6,0.54691,0.00066,8.39977]
[1777598196217,28.23,76566.61,0.6,0.54588,0.00066,8.40215]
[1777598199235,28.24,76563.55,0.6,0.54384,0.00066,8.40668]
[1777598199497,28.24,76563.55,0.6,0.54384,0.00066,8.40668]
[1777598201249,28.26,76557.33,0.6,0.53968,0.00066,8.41523]
[1777598206161,28.27,76555.68,0.6,0.53858,0.00066,8.41735]
[1777598208207,28.28,76558.75,0.6,0.54061,0.00066,8.41341]
[1777598212245,28.28,76559.36,0.6,0.54101,0.00066,8.41261]
[1777598213163,28.28,76559.36,0.6,0.541,0.00066,8.41263]
[1777598216275,28.29,76560.13,0.6,0.5415,0.00066,8.4116]
[1777598216354,28.29,76559.76,0.6,0.54126,0.00066,8.41211]
[1777598218368,28.29,76563.16,0.6,0.5435,0.00066,8.40741]
[1777598220028,28.29,76563.16,0.6,0.5435,0.00066,8.40741]
[1777598220130,28.29,76564.88,0.6,0.54464,0.00066,8.40493]
[1777598220469,28.29,76567.09,0.6,0.5461,0.00066,8.40165]
[1777598222396,28.29,76568.81,0.6,0.54724,0.00066,8.39901]
[1777598227431,28.29,76568.77,0.6,0.54722,0.00066,8.39905]
[1777598232465,28.28,76567.15,0.6,0.54616,0.00066,8.40151]
[1777598233473,28.28,76565.52,0.6,0.54508,0.00066,8.40395]
[1777598238589,28.27,76566.61,0.6,0.54581,0.00066,8.40231]
[1777598238618,28.27,76564.9,0.6,0.54468,0.00066,8.40484]
[1777598239912,28.27,76556.69,0.6,0.53925,0.00066,8.41608]
[1777598241530,28.28,76555.58,0.6,0.53851,0.00066,8.41749]
[1777598246564,28.28,76556.26,0.6,0.53895,0.00066,8.41665]
[1777598252605,28.29,76556.22,0.6,0.53895,0.00066,8.40618]
[1777598257641,28.3,76557.13,0.6,0.53955,0.00066,8.40504]
[1777598258649,28.3,76559.47,0.6,0.5411,0.00066,8.40198]
[1777598263683,28.31,76558.59,0.6,0.5405,0.00066,8.40318]
[1777598268718,28.32,76558.58,0.6,0.54048,0.00066,8.40321]
[1777598272746,28.33,76556.76,0.6,0.53927,0.00066,8.40559]
[1777598277781,28.33,76556.02,0.6,0.53877,0.00066,8.40654]
[1777598282816,28.34,76555.88,0.6,0.53867,0.00066,8.40673]
[1777598286844,28.35,76558.43,0.6,0.54035,0.00066,8.40349]
[1777598287851,28.35,76560.71,0.6,0.54186,0.00066,8.40045]
[1777598290873,28.35,76563.49,0.6,0.54369,0.00066,8.39658]
[1777598291879,28.35,76565.2,0.6,0.54482,0.00066,8.39412]
[1777598296914,28.36,76564.57,0.6,0.54439,0.00066,8.39505]
[1777598301951,28.35,76566.0,0.6,0.54534,0.00066,8.39294]
[1777598303963,28.35,76568.47,0.6,0.54697,0.00066,8.38921]
[1777598304975,28.35,76573.83,0.6,0.55051,0.00066,8.38062]
[1777598305705,28.35,76573.83,0.6,0.55051,0.00066,8.38062]
[1777598305978,28.35,76574.14,0.6,0.55072,0.00066,8.3801]
[1777598306985,28.35,76577.37,0.6,0.55284,0.00066,8.3746]
[1777598307992,28.35,76579.76,0.6,0.55441,0.00066,8.37036]
[1777598311222,28.35,76577.95,0.6,0.55328,0.00066,8.36299]
[1777598315040,28.36,76575.26,0.6,0.5515,0.00066,8.36767]
[1777598316049,28.36,76573.71,0.6,0.55047,0.00066,8.37028]
[1777598318061,28.36,76571.75,0.6,0.54917,0.00066,8.3735]
[1777598319068,28.37,76567.96,0.6,0.54667,0.00066,8.37947]
[1777598319979,28.37,76567.96,0.6,0.54667,0.00066,8.37947]
[1777598320313,28.37,76564.54,0.6,0.54441,0.00066,8.38456]
[1777598324104,28.37,76567.69,0.6,0.54648,0.00066,8.37989]
[1777598329138,28.37,76568.97,0.6,0.54732,0.00066,8.37794]
[1777598333270,28.38,76570.57,0.6,0.54837,0.00066,8.37545]
[1777598339212,28.39,76570.68,0.6,0.54843,0.00066,8.37531]
[1777598344247,28.39,76570.81,0.6,0.54851,0.00066,8.37512]
[1777598345424,28.39,76570.15,0.6,0.54807,0.00066,8.37617]
[1777598346261,28.39,76570.6,0.6,0.54837,0.00066,8.37547]
[1777598347268,28.4,76567.88,0.6,0.54657,0.00066,8.3797]
[1777598352302,28.4,76567.13,0.6,0.54607,0.00066,8.38085]
[1777598357338,28.4,76566.7,0.6,0.54578,0.00066,8.38151]
[1777598362373,28.41,76566.67,0.6,0.54575,0.00066,8.38157]
[1777598367408,28.41,76567.15,0.6,0.54606,0.00066,8.38087]
[1777598371436,28.42,76566.09,0.6,0.54541,0.00066,8.37188]
[1777598376472,28.42,76565.83,0.6,0.54524,0.00066,8.37227]
[1777598380499,28.42,76567.78,0.6,0.54652,0.00066,8.36936]
[1777598382336,28.42,76569.54,0.6,0.54768,0.00066,8.36666]
[1777598388554,28.43,76568.54,0.6,0.54701,0.00066,8.36823]
[1777598391664,28.43,76566.14,0.6,0.54542,0.00066,8.37187]
[1777598397618,28.44,76566.45,0.6,0.54562,0.00066,8.37142]
[1777598402653,28.44,76565.63,0.6,0.54507,0.00066,8.37265]
[1777598407690,28.44,76566.39,0.6,0.54557,0.00066,8.37153]
[1777598408695,28.44,76567.95,0.6,0.5466,0.00066,8.36919]
[1777598409704,28.45,76569.67,0.6,0.54773,0.00066,8.36654]
[1777598414738,28.45,76569.53,0.6,0.54763,0.00066,8.36678]
[1777598419772,28.46,76568.81,0.6,0.54715,0.00066,8.36792]
[1777598424811,28.46,76568.54,0.6,0.54696,0.00066,8.36835]
[1777598429842,28.46,76568.71,0.6,0.54707,0.00066,8.3681]
[1777598435184,28.47,76569.59,0.6,0.5477,0.00066,8.35615]
[1777598435285,28.47,76571.77,0.6,0.54913,0.00066,8.35271]
[1777598440284,28.48,76570.23,0.6,0.54811,0.00066,8.35518]
[1777598445296,28.48,76569.29,0.6,0.54748,0.00066,8.35668]
[1777598450334,28.49,76569.58,0.6,0.54766,0.00066,8.35625]
[1777598456024,28.5,76569.82,0.6,0.5478,0.00066,8.35591]
[1777598461059,28.5,76569.06,0.6,0.54729,0.00066,8.35711]
[1777598466322,28.51,76569.22,0.6,0.54739,0.00066,8.35687]
[1777598471705,28.51,76567.99,0.6,0.54657,0.00066,8.35878]
[1777598477789,28.52,76568.7,0.6,0.54704,0.00066,8.35772]
[1777598482886,28.52,76569.17,0.6,0.54733,0.00066,8.35702]
[1777598489266,28.54,76568.7,0.6,0.54701,0.00066,8.35779]
[1777598491272,28.54,76567.63,0.6,0.54635,0.00066,8.34881]
[1777598496307,28.55,76566.56,0.6,0.54563,0.00066,8.35045]
[1777598501344,28.56,76566.48,0.6,0.54556,0.00066,8.3506]
[1777598507386,28.57,76566.62,0.6,0.54564,0.00066,8.35044]
[1777598511428,28.58,76565.02,0.6,0.54457,0.00066,8.35281]
[1777598516449,28.59,76565.95,0.6,0.54517,0.00066,8.35149]
[1777598523444,28.6,76565.83,0.6,0.54508,0.00066,8.3517]
[1777598527582,28.61,76571.91,0.6,0.54905,0.00066,8.34246]
[1777598528019,28.61,76571.91,0.6,0.54905,0.00066,8.34246]
[1777598528534,28.61,76572.09,0.6,0.54917,0.00066,8.34217]
[1777598529541,28.62,76575.07,0.6,0.55112,0.00066,8.33731]
[1777598531556,28.62,76580.38,0.6,0.5546,0.00066,8.32815]
[1777598536590,28.62,76580.3,0.6,0.55454,0.00066,8.32833]
[1777598540619,28.63,76578.52,0.6,0.55336,0.00066,8.33149]
[1777598541885,28.63,76576.23,0.6,0.55186,0.00066,8.33543]
[1777598547283,28.64,76575.36,0.6,0.55127,0.00066,8.33693]
[1777598552845,28.65,76575.89,0.6,0.55167,0.00066,8.32543]
[1777598558366,28.65,76574.91,0.6,0.55102,0.00066,8.32709]
[1777598562915,28.66,76565.61,0.6,0.5449,0.00066,8.34159]
[1777598564786,28.66,76561.18,0.6,0.54198,0.00066,8.34781]
[1777598569823,28.67,76562.14,0.6,0.5426,0.00066,8.34654]
[1777598574875,28.68,76561.83,0.6,0.54238,0.00066,8.347]
[1777598575763,28.68,76561.83,0.6,0.54238,0.00066,8.347]
[1777598576478,28.69,76561.91,0.6,0.54243,0.00066,8.3469]
[1777598579910,28.69,76559.69,0.6,0.54096,0.00066,8.34989]
[1777598585952,28.71,76561.56,0.6,0.54217,0.00066,8.34744]
[1777598588973,28.71,76567.45,0.6,0.54602,0.00066,8.33909]
[1777598590987,28.72,76569.45,0.6,0.54733,0.00066,8.33609]
[1777598596023,28.72,76569.73,0.6,0.5475,0.00066,8.33568]
[1777598600284,28.73,76569.97,0.6,0.54765,0.00066,8.33533]
[1777598600565,28.73,76569.97,0.6,0.54765,0.00066,8.33533]
[1777598600665,28.73,76556.67,0.6,0.53893,0.00066,8.35385]
[1777598601141,28.73,76553.53,0.6,0.53686,0.00066,8.35764]
[1777598602250,28.73,76553.53,0.6,0.53686,0.00066,8.35764]
[1777598602280,28.73,76553.53,0.6,0.53686,0.00066,8.35764]
[1777598602622,28.73,76553.53,0.6,0.53686,0.00066,8.35764]
[1777598602639,28.73,76553.53,0.6,0.53686,0.00066,8.35764]
[1777598602466,28.73,76552.12,0.6,0.53593,0.00066,8.35927]
[1777598603334,28.73,76552.05,0.6,0.53589,0.00066,8.35935]
[1777598610120,28.75,76550.68,0.6,0.53496,0.00066,8.36093]
[1777598613926,28.76,76550.19,0.6,0.53467,0.00066,8.35087]
[1777598613992,28.76,76550.19,0.6,0.53467,0.00066,8.35087]
[1777598614149,28.77,76550.09,0.6,0.5346,0.00066,8.35099]
[1777598615171,28.77,76532.59,0.6,0.52308,0.00066,8.3666]
[1777598617504,28.77,76529.03,0.6,0.52073,0.00066,8.36892]
[1777598618051,28.77,76529.03,0.6,0.52073,0.00066,8.36892]
[1777598618059,28.77,76529.03,0.6,0.52073,0.00066,8.36892]
[1777598618093,28.77,76529.03,0.6,0.52073,0.00066,8.36892]
[1777598618482,28.77,76529.03,0.6,0.52073,0.00066,8.36892]
[1777598618584,28.78,76526.82,0.6,0.51927,0.00066,8.37021]
[1777598622631,28.79,76527.2,0.6,0.51951,0.00066,8.37001]
[1777598623355,28.79,76527.2,0.6,0.51951,0.00066,8.37001]
[1777598623371,28.79,76527.2,0.6,0.51951,0.00066,8.37001]
[1777598623663,28.8,76526.84,0.6,0.51927,0.00066,8.37021]
[1777598624591,28.8,76526.84,0.6,0.51927,0.00066,8.37021]
[1777598624606,28.8,76526.84,0.6,0.51927,0.00066,8.37021]
[1777598624692,28.8,76529.57,0.6,0.52107,0.00066,8.3686]
[1777598626602,28.81,76529.57,0.6,0.52107,0.00066,8.36861]
[1777598626685,28.81,76533.13,0.6,0.52341,0.00066,8.36625]
[1777598628642,28.81,76533.35,0.6,0.52355,0.00066,8.3661]
[1777598628653,28.81,76533.35,0.6,0.52355,0.00066,8.3661]
[1777598630647,28.82,76532.4,0.6,0.52292,0.00066,8.36677]
[1777598630670,28.82,76532.4,0.6,0.52292,0.00066,8.36677]
[1777598631269,28.83,76531.82,0.6,0.52253,0.00066,8.36717]
[1777598632694,28.83,76531.82,0.6,0.52253,0.00066,8.36717]
[1777598633622,28.84,76531.92,0.6,0.52259,0.00066,8.36711]
[1777598634703,28.84,76531.92,0.6,0.52259,0.00066,8.36711]
[1777598634707,28.84,76531.92,0.6,0.52259,0.00066,8.36711]
[1777598634735,28.84,76531.84,0.6,0.52254,0.00066,8.36717]
[1777598635296,28.85,76531.84,0.6,0.52253,0.00066,8.36717]
[1777598640331,28.87,76531.51,0.6,0.5223,0.00066,8.36741]
[1777598645366,28.89,76532.03,0.6,0.52263,0.00066,8.36708]
[1777598650400,28.91,76532.14,0.6,0.52269,0.00066,8.36702]
[1777598655438,28.93,76531.81,0.6,0.52246,0.00066,8.36726]
[1777598660473,28.95,76529.17,0.6,0.52072,0.00066,8.36895]
[1777598666514,28.97,76528.95,0.6,0.52056,0.00065,8.36909]
[1777598671551,28.98,76529.35,0.6,0.52083,0.00066,8.35827]
[1777598677225,28.99,76529.16,0.6,0.5207,0.00065,8.35839]
[1777598681620,29.02,76523.11,0.6,0.51673,0.00065,8.36164]
[1777598683634,29.07,76520.05,0.6,0.5147,0.00065,8.36298]
[1777598686101,29.08,76519.1,0.6,0.51408,0.00065,8.36335]
[1777598686655,29.09,76518.6,0.6,0.51375,0.00065,8.36354]
[1777598691691,29.12,76522.15,0.6,0.51606,0.00065,8.36212]
[1777598696725,29.15,76518.7,0.6,0.51379,0.00065,8.36351]
[1777598698888,29.16,76518.08,0.6,0.51339,0.00065,8.36374]
[1777598698917,29.16,76518.08,0.6,0.51339,0.00065,8.36374]
[1777598699700,29.16,76518.08,0.6,0.51339,0.00065,8.36374]
[1777598699745,29.16,76518.08,0.6,0.51339,0.00065,8.36374]
[1777598699757,29.16,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598700215,29.16,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598700248,29.16,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598700753,29.17,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598701732,29.17,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598701770,29.17,76518.37,0.6,0.51357,0.00065,8.36364]
[1777598701760,29.17,76518.22,0.6,0.51347,0.00065,8.36369]
[1777598702767,29.18,76516.21,0.6,0.51216,0.00065,8.36436]
[1777598703528,29.18,76516.21,0.6,0.51216,0.00065,8.36436]
[1777598703774,29.19,76516.93,0.6,0.51263,0.00065,8.36413]
[1777598705789,29.2,76519.39,0.6,0.51423,0.00065,8.36327]
[1777598707802,29.21,76518.5,0.6,0.51364,0.00065,8.3636]
[1777598707811,29.21,76518.5,0.6,0.51364,0.00065,8.3636]
[1777598711858,29.23,76518.56,0.6,0.51367,0.00065,8.36359]
[1777598711863,29.23,76518.56,0.6,0.51367,0.00065,8.36359]
[1777598711894,29.23,76518.56,0.6,0.51367,0.00065,8.36359]
[1777598712020,29.24,76518.12,0.6,0.51339,0.00065,8.36374]
[1777598713917,29.24,76518.09,0.6,0.51337,0.00065,8.36375]
[1777598713941,29.24,76518.09,0.6,0.51337,0.00065,8.36375]
[1777598713970,29.25,76514.76,0.6,0.5112,0.00065,8.36479]
[1777598715926,29.25,76514.76,0.6,0.5112,0.00065,8.36479]
[1777598716703,29.26,76515.19,0.6,0.51147,0.00065,8.36467]
[1777598718013,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718074,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718103,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718157,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718170,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718177,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718231,29.26,76515.69,0.6,0.5118,0.00065,8.36453]
[1777598718871,29.27,76515.47,0.6,0.51165,0.00065,8.36459]
[1777598718891,29.27,76515.47,0.6,0.51165,0.00065,8.36459]
[1777598719041,29.27,76515.47,0.6,0.51165,0.00065,8.36459]
[1777598719095,29.27,76515.47,0.6,0.51165,0.00065,8.36459]
[1777598719341,29.27,76509.5,0.6,0.50777,0.00065,8.36592]
[1777598720011,29.27,76509.5,0.6,0.50777,0.00065,8.36592]
[1777598720807,29.28,76501.19,0.6,0.50237,0.00065,8.36645]
[1777598722084,29.29,76500.45,0.6,0.50189,0.00065,8.36643]
[1777598722106,29.29,76500.45,0.6,0.50189,0.00065,8.36643]
[1777598722112,29.29,76499.95,0.6,0.50157,0.00065,8.3664]
[1777598723190,29.3,76497.62,0.6,0.50006,0.00065,8.36621]
[1777598724064,29.3,76497.62,0.6,0.50006,0.00065,8.36621]
[1777598724095,29.3,76497.62,0.6,0.50006,0.00065,8.36621]
[1777598724160,29.3,76497.52,0.6,0.49999,0.00065,8.3662]
[1777598726091,29.3,76497.52,0.6,0.49999,0.00065,8.3662]
[1777598726743,29.32,76497.05,0.6,0.49969,0.00065,8.36615]
[1777598731757,29.34,76496.33,0.6,0.49922,0.00065,8.36606]
[1777598733795,29.36,76493.8,0.6,0.49758,0.00065,8.35504]
[1777598734776,29.36,76490.88,0.6,0.49569,0.00065,8.35439]
[1777598738288,29.38,76490.92,0.6,0.49572,0.00065,8.3544]
[1777598738310,29.38,76490.92,0.6,0.49572,0.00065,8.3544]
[1777598738352,29.39,76491.45,0.6,0.49606,0.00065,8.35453]
[1777598740310,29.39,76491.45,0.6,0.49606,0.00065,8.35453]
[1777598740348,29.39,76491.45,0.6,0.49606,0.00065,8.35453]
[1777598740358,29.4,76491.45,0.6,0.49607,0.00065,8.35453]
[1777598742336,29.41,76491.45,0.6,0.49607,0.00065,8.35454]
[1777598742576,29.41,76491.49,0.6,0.49609,0.00065,8.35455]
[1777598743213,29.41,76491.49,0.6,0.49609,0.00065,8.35455]
[1777598744372,29.42,76491.38,0.6,0.49603,0.00065,8.35452]
[1777598744820,29.42,76491.48,0.6,0.49609,0.00065,8.35454]
[1777598747790,29.44,76488.6,0.6,0.49423,0.00065,8.35376]
[1777598750502,29.45,76487.63,0.6,0.49361,0.00065,8.35345]
[1777598750512,29.45,76487.63,0.6,0.49361,0.00065,8.35345]
[1777598752324,29.46,76487.69,0.6,0.49365,0.00065,8.35347]
[1777598752515,29.46,76487.69,0.6,0.49365,0.00065,8.35347]
[1777598752737,29.46,76487.57,0.6,0.49357,0.00065,8.35343]
[1777598755845,29.47,76489.66,0.6,0.49493,0.00065,8.35407]
[1777598757768,29.48,76487.93,0.6,0.49381,0.00065,8.35355]
[1777598758617,29.48,76487.93,0.6,0.49381,0.00065,8.35355]
[1777598758624,29.48,76487.93,0.6,0.49381,0.00065,8.35355]
[1777598760643,29.49,76487.2,0.6,0.49334,0.00065,8.35331]
[1777598760691,29.49,76487.2,0.6,0.49334,0.00065,8.35331]
[1777598760792,29.49,76487.07,0.6,0.49326,0.00065,8.35327]
[1777598761704,29.49,76487.07,0.6,0.49326,0.00065,8.35327]
[1777598761716,29.49,76487.07,0.6,0.49326,0.00065,8.35327]
[1777598761772,29.49,76487.07,0.6,0.49326,0.00065,8.35327]
[1777598761750,29.49,76483.5,0.6,0.49095,0.00065,8.35193]
[1777598762667,29.49,76483.5,0.6,0.49095,0.00065,8.35193]
[1777598762694,29.49,76483.5,0.6,0.49095,0.00065,8.35193]
[1777598762707,29.5,76482.38,0.6,0.49023,0.00065,8.35145]
[1777598764696,29.5,76482.38,0.6,0.49023,0.00065,8.35145]
[1777598764854,29.5,76482.78,0.6,0.49049,0.00065,8.35162]
[1777598766727,29.51,76483.46,0.6,0.49093,0.00065,8.35191]
[1777598766754,29.51,76483.46,0.6,0.49093,0.00065,8.35191]
[1777598766826,29.51,76483.2,0.6,0.49077,0.00065,8.3518]
[1777598768753,29.51,76483.2,0.6,0.49077,0.00065,8.3518]
[1777598768856,29.52,76482.03,0.6,0.49002,0.00065,8.3513]
[1777598770783,29.52,76482.19,0.6,0.49012,0.00065,8.35137]
[1777598770787,29.52,76482.19,0.6,0.49012,0.00065,8.35137]
[1777598771815,29.53,76484.15,0.6,0.49139,0.00064,8.3522]
[1777598772808,29.53,76484.15,0.6,0.49139,0.00064,8.3522]
[1777598772823,29.53,76484.15,0.6,0.49139,0.00064,8.3522]
[1777598772772,29.53,76486.41,0.6,0.49285,0.00064,8.35305]
[1777598774845,29.54,76486.41,0.6,0.49285,0.00064,8.35305]
[1777598774888,29.54,76486.61,0.6,0.49298,0.00064,8.35312]
[1777598775525,29.54,76487.06,0.6,0.49327,0.00064,8.35327]
[1777598776873,29.55,76487.35,0.6,0.49346,0.00064,8.35337]
[1777598777814,29.55,76487.35,0.6,0.49346,0.00064,8.35337]
[1777598780921,29.56,76487.69,0.6,0.49368,0.00064,8.35348]
[1777598781312,29.56,76487.69,0.6,0.49368,0.00064,8.35348]
[1777598782569,29.56,76487.69,0.6,0.49368,0.00064,8.35348]
[1777598782959,29.57,76487.96,0.6,0.49386,0.00064,8.35357]
[1777598783842,29.57,76487.71,0.6,0.4937,0.00064,8.35349]
[1777598784994,29.57,76488.08,0.6,0.49394,0.00064,8.35361]
[1777598785010,29.57,76488.08,0.6,0.49394,0.00064,8.35361]
[1777598790020,29.59,76488.54,0.6,0.49424,0.00064,8.35375]
[1777598791089,29.6,76488.26,0.6,0.49406,0.00064,8.35367]
[1777598791094,29.6,76488.26,0.6,0.49406,0.00064,8.35367]
[1777598791528,29.6,76488.42,0.6,0.49415,0.00064,8.3431]
[1777598793121,29.6,76488.42,0.6,0.49415,0.00064,8.34311]
[1777598793804,29.61,76488.68,0.6,0.49432,0.00064,8.34318]
[1777598795124,29.61,76488.56,0.6,0.49425,0.00064,8.34315]
[1777598795138,29.61,76488.56,0.6,0.49425,0.00064,8.34315]
[1777598795141,29.61,76488.56,0.6,0.49425,0.00064,8.34315]
[1777598797172,29.62,76488.13,0.6,0.49397,0.00064,8.34302]
[1777598797180,29.62,76488.13,0.6,0.49397,0.00064,8.34302]
[1777598797495,29.62,76487.97,0.6,0.49387,0.00064,8.34297]
[1777598799202,29.62,76487.97,0.6,0.49387,0.00064,8.34297]
[1777598799777,29.63,76487.87,0.6,0.49381,0.00064,8.34294]
[1777598804802,29.64,76487.54,0.6,0.4936,0.00064,8.34283]
[1777598805279,29.64,76487.54,0.6,0.4936,0.00064,8.34283]
[1777598805290,29.64,76487.54,0.6,0.4936,0.00064,8.34283]
[1777598805481,29.65,76487.54,0.6,0.4936,0.00064,8.34283]
[1777598807303,29.65,76487.55,0.6,0.49361,0.00064,8.34284]
[1777598807862,29.65,76487.51,0.6,0.49358,0.00064,8.34282]
[1777598811390,29.66,76487.84,0.6,0.4938,0.00064,8.34293]
[1777598811409,29.66,76487.84,0.6,0.4938,0.00064,8.34293]
[1777598811667,29.66,76487.84,0.6,0.4938,0.00064,8.34293]
[1777598811776,29.66,76487.84,0.6,0.4938,0.00064,8.34293]
[1777598811878,29.66,76486.75,0.6,0.4931,0.00064,8.34257]
[1777598812635,29.67,76481.9,0.6,0.48998,0.00064,8.34066]
[1777598813434,29.67,76481.9,0.6,0.48998,0.00064,8.34066]
[1777598813440,29.67,76481.9,0.6,0.48998,0.00064,8.34066]
[1777598813476,29.67,76481.9,0.6,0.48998,0.00064,8.34066]
[1777598813648,29.67,76481.38,0.6,0.48965,0.00064,8.34042]
[1777598815479,29.67,76482.03,0.6,0.49007,0.00064,8.34072]
[1777598815796,29.67,76481.07,0.6,0.48945,0.00064,8.34028]
[1777598817494,29.68,76480.96,0.6,0.48938,0.00064,8.34023]
[1777598817504,29.68,76480.96,0.6,0.48938,0.00064,8.34023]
[1777598817727,29.68,76481.02,0.6,0.48942,0.00064,8.34026]
[1777598819548,29.68,76481.06,0.6,0.48945,0.00064,8.34028]
[1777598819844,29.69,76481.8,0.6,0.48993,0.00064,8.34062]
[1777598821561,29.69,76481.28,0.6,0.48959,0.00064,8.34038]
[1777598821572,29.69,76481.28,0.6,0.48959,0.00064,8.34038]
[1777598821922,29.69,76483.48,0.6,0.49101,0.00064,8.34134]
[1777598826940,29.71,76484.73,0.6,0.49182,0.00064,8.34184]
[1777598829659,29.71,76484.61,0.6,0.49174,0.00064,8.3418]
[1777598829667,29.71,76484.61,0.6,0.49174,0.00064,8.3418]
[1777598831683,29.72,76483.84,0.6,0.49125,0.00064,8.34149]
[1777598831694,29.72,76483.84,0.6,0.49125,0.00064,8.34149]
[1777598833723,29.73,76483.07,0.6,0.49076,0.00064,8.34118]
[1777598833730,29.73,76483.07,0.6,0.49076,0.00064,8.34118]
[1777598835747,29.73,76482.19,0.6,0.4902,0.00064,8.3408]
[1777598835759,29.73,76482.19,0.6,0.4902,0.00064,8.3408]
[1777598835768,29.73,76482.13,0.6,0.49016,0.00064,8.34078]
[1777598837770,29.73,76482.13,0.6,0.49016,0.00064,8.34078]
[1777598837842,29.74,76481.06,0.6,0.48948,0.00064,8.3403]
[1777598839813,29.74,76482.65,0.6,0.4905,0.00064,8.341]
[1777598839825,29.74,76482.65,0.6,0.4905,0.00064,8.341]
[1777598841856,29.75,76482.47,0.6,0.49038,0.00064,8.34093]
[1777598841861,29.75,76482.47,0.6,0.49038,0.00064,8.34093]
[1777598841903,29.75,76482.47,0.6,0.49038,0.00064,8.34093]
[1777598841914,29.75,76482.66,0.6,0.49051,0.00064,8.34101]
[1777598843881,29.76,76482.66,0.6,0.49051,0.00064,8.34101]
[1777598844922,29.76,76482.78,0.6,0.49059,0.00064,8.34106]
[1777598845910,29.76,76482.78,0.6,0.49059,0.00064,8.34106]
[1777598845921,29.76,76482.78,0.6,0.49059,0.00064,8.34106]
[1777598849962,29.78,76483.4,0.6,0.49099,0.00064,8.34133]
[1777598850801,29.78,76483.4,0.6,0.49099,0.00064,8.34133]
[1777598851987,29.78,76483.4,0.6,0.49099,0.00064,8.34133]
[1777598852908,29.78,76483.47,0.6,0.49102,0.00064,8.33073]
[1777598856059,29.79,76483.47,0.6,0.49103,0.00064,8.33073]
[1777598856063,29.79,76483.47,0.6,0.49103,0.00064,8.33073]
[1777598856072,29.79,76483.47,0.6,0.49103,0.00064,8.33073]
[1777598857300,29.8,76481.9,0.6,0.49002,0.00064,8.33006]
[1777598857332,29.8,76481.9,0.6,0.49002,0.00064,8.33006]
[1777598857851,29.8,76481.74,0.6,0.48992,0.00064,8.32999]
[1777598858074,29.8,76481.74,0.6,0.48992,0.00064,8.32999]
[1777598858114,29.8,76481.74,0.6,0.48992,0.00064,8.32999]
[1777598858858,29.8,76478.13,0.6,0.48761,0.00064,8.32824]
[1777598860097,29.8,76476.66,0.6,0.48667,0.00064,8.32745]
[1777598860871,29.81,76476.62,0.6,0.48665,0.00064,8.32742]
[1777598862132,29.81,76476.36,0.6,0.48648,0.00064,8.32728]
[1777598862885,29.81,76476.37,0.6,0.48649,0.00064,8.32729]
[1777598863954,29.82,76478.8,0.6,0.48805,0.00064,8.32859]
[1777598864919,29.82,76481.33,0.6,0.48967,0.00064,8.32981]
[1777598866181,29.82,76481.53,0.6,0.4898,0.00064,8.3299]
[1777598866201,29.82,76481.53,0.6,0.4898,0.00064,8.3299]
[1777598868007,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868017,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868040,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868045,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868054,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868085,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868230,29.83,76481.58,0.6,0.48983,0.00064,8.32993]
[1777598868928,29.83,76482.37,0.6,0.49034,0.00064,8.33028]
[1777598870942,29.84,76484.99,0.6,0.49202,0.00064,8.33134]
[1777598872258,29.84,76486.33,0.6,0.49288,0.00064,8.33182]
[1777598872273,29.84,76486.33,0.6,0.49288,0.00064,8.33182]
[1777598877302,29.85,76487.04,0.6,0.49334,0.00064,8.33207]
[1777598882303,29.87,76486.25,0.6,0.49284,0.00064,8.3318]
[1777598882393,29.87,76486.25,0.6,0.49284,0.00064,8.3318]
[1777598882400,29.87,76486.25,0.6,0.49284,0.00064,8.3318]
[1777598882407,29.87,76486.25,0.6,0.49284,0.00064,8.3318]
[1777598886442,29.88,76485.3,0.6,0.49223,0.00064,8.33146]
[1777598886449,29.88,76485.3,0.6,0.49223,0.00064,8.33146]
[1777598886523,29.88,76486.28,0.6,0.49286,0.00064,8.33181]
[1777598888462,29.88,76486.28,0.6,0.49286,0.00064,8.33181]
[1777598888901,29.89,76485.84,0.6,0.49258,0.00064,8.33166]
[1777598893934,29.9,76486.11,0.6,0.49276,0.00064,8.33175]
[1777598894537,29.9,76486.27,0.6,0.49286,0.00064,8.33181]
[1777598894549,29.9,76486.27,0.6,0.49286,0.00064,8.33181]
[1777598898592,29.91,76486.37,0.6,0.49293,0.00064,8.33185]
[1777598898603,29.91,76486.37,0.6,0.49293,0.00064,8.33185]
[1777598898693,29.91,76486.52,0.6,0.49302,0.00064,8.3319]
[1777598900632,29.91,76486.71,0.6,0.49315,0.00064,8.33196]
[1777598900672,29.91,76486.71,0.6,0.49315,0.00064,8.33196]
[1777598900713,29.92,76487.14,0.6,0.49342,0.00064,8.33211]
[1777598902644,29.92,76487.14,0.6,0.49342,0.00064,8.33211]
[1777598902991,29.92,76487.2,0.6,0.49346,0.00064,8.33213]
[1777598906686,29.93,76487.32,0.6,0.49354,0.00064,8.33217]
[1777598906697,29.93,76487.32,0.6,0.49354,0.00064,8.33217]
[1777598910747,29.94,76487.58,0.6,0.49371,0.00064,8.33225]
[1777598910757,29.94,76487.58,0.6,0.49371,0.00064,8.33225]
[1777598914790,29.94,76487.87,0.6,0.49388,0.00064,8.3217]
[1777598914795,29.94,76487.87,0.6,0.49388,0.00064,8.3217]
[1777598914817,29.94,76487.87,0.6,0.49388,0.00064,8.3217]
[1777598919836,29.95,76488.9,0.6,0.49454,0.00064,8.32202]
[1777598920872,29.96,76488.54,0.6,0.49432,0.00064,8.32191]
[1777598920885,29.96,76488.54,0.6,0.49432,0.00064,8.32191]
[1777598922893,29.96,76488.69,0.6,0.49441,0.00064,8.32196]
[1777598922913,29.96,76488.69,0.6,0.49441,0.00064,8.32196]
[1777598922948,29.96,76488.83,0.6,0.4945,0.00064,8.322]
[1777598924932,29.96,76488.83,0.6,0.4945,0.00064,8.322]
[1777598924974,29.96,76488.83,0.6,0.4945,0.00064,8.322]
[1777598924986,29.97,76488.69,0.6,0.49441,0.00064,8.32196]
[1777598926966,29.97,76488.69,0.6,0.49441,0.00064,8.32196]
[1777598928002,29.97,76488.59,0.6,0.49435,0.00064,8.32193]
[1777598933029,29.98,76489.51,0.6,0.49494,0.00064,8.32219]
[1777598935070,29.99,76489.62,0.6,0.49501,0.00064,8.32222]
[1777598935085,29.99,76489.62,0.6,0.49501,0.00064,8.32222]
[1777598939131,29.99,76489.51,0.6,0.49494,0.00064,8.32219]
[1777598939141,29.99,76489.51,0.6,0.49494,0.00064,8.32219]
[1777598941146,30.0,76489.87,0.6,0.49517,0.00064,8.32229]
[1777598941156,30.0,76489.87,0.6,0.49517,0.00064,8.32229]
[1777598943182,30.0,76489.92,0.6,0.49521,0.00064,8.32231]
[1777598943193,30.0,76489.92,0.6,0.49521,0.00064,8.32231]
[1777598945209,30.0,76489.49,0.6,0.49493,0.00064,8.32219]
[1777598945245,30.0,76489.49,0.6,0.49493,0.00064,8.32219]
[1777598945651,30.01,76489.27,0.6,0.49479,0.00064,8.32213]
[1777598947235,30.01,76489.26,0.6,0.49479,0.00064,8.32212]
[1777598947258,30.01,76489.26,0.6,0.49479,0.00064,8.32212]
[1777598947479,30.01,76488.03,0.6,0.49401,0.00064,8.32176]
[1777598949272,30.01,76487.15,0.6,0.49345,0.00064,8.32148]
[1777598949937,30.01,76487.11,0.6,0.49342,0.00064,8.32147]
[1777598953314,30.02,76487.03,0.6,0.49337,0.00064,8.32144]
[1777598953321,30.02,76487.03,0.6,0.49337,0.00064,8.32144]
[1777598955352,30.02,76487.0,0.6,0.49335,0.00064,8.32143]
[1777598955366,30.02,76487.0,0.6,0.49335,0.00064,8.32143]
[1777598960367,30.03,76486.87,0.6,0.49327,0.00064,8.32139]
[1777598961424,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598961444,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598961455,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598961475,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598961516,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598963443,30.04,76486.76,0.6,0.49321,0.00064,8.32135]
[1777598964019,30.04,76486.72,0.6,0.49318,0.00064,8.32134]
[1777598965463,30.04,76486.61,0.6,0.49311,0.00064,8.32131]
[1777598965474,30.04,76486.61,0.6,0.49311,0.00064,8.32131]
[1777598965483,30.04,76486.61,0.6,0.49311,0.00064,8.32131]
[1777598969526,30.05,76486.94,0.6,0.49333,0.00064,8.32142]
[1777598969538,30.05,76486.94,0.6,0.49333,0.00064,8.32142]
[1777598971553,30.06,76486.73,0.6,0.49318,0.00064,8.31069]
[1777598971574,30.06,76486.73,0.6,0.49318,0.00064,8.31069]
[1777598973582,30.06,76487.14,0.6,0.49344,0.00064,8.31083]
[1777598973591,30.06,76487.14,0.6,0.49344,0.00064,8.31083]
[1777598975625,30.06,76487.04,0.6,0.49338,0.00064,8.3108]
[1777598975638,30.06,76487.04,0.6,0.49338,0.00064,8.3108]
[1777598979681,30.07,76488.56,0.6,0.49435,0.00064,8.31127]
[1777598979693,30.07,76488.56,0.6,0.49435,0.00064,8.31127]
[1777598984699,30.08,76488.75,0.6,0.49447,0.00064,8.31133]
[1777598985762,30.08,76489.77,0.6,0.49512,0.00064,8.31162]
[1777598985776,30.08,76489.77,0.6,0.49512,0.00064,8.31162]
[1777598989809,30.09,76489.26,0.6,0.4948,0.00064,8.31148]
[1777598989814,30.09,76489.26,0.6,0.4948,0.00064,8.31148]
[1777598989827,30.09,76489.26,0.6,0.4948,0.00064,8.31148]
[1777598994834,30.1,76489.34,0.6,0.49485,0.00064,8.3115]
[1777598995896,30.1,76489.54,0.6,0.49498,0.00064,8.31156]
[1777598995903,30.1,76489.54,0.6,0.49498,0.00064,8.31156]
[1777598995911,30.1,76489.54,0.6,0.49498,0.00064,8.31156]
[1777598997927,30.1,76489.56,0.6,0.495,0.00064,8.31156]
[1777598997938,30.1,76489.56,0.6,0.495,0.00064,8.31156]
[1777598999961,30.11,76489.94,0.6,0.49524,0.00064,8.31167]
[1777598999970,30.11,76489.94,0.6,0.49524,0.00064,8.31167]
[1777599004973,30.11,76489.85,0.6,0.49518,0.00064,8.31164]
[1777599006045,30.12,76489.85,0.6,0.49518,0.00064,8.31164]
[1777599006050,30.12,76489.85,0.6,0.49518,0.00064,8.31164]
[1777599006062,30.12,76489.85,0.6,0.49518,0.00064,8.31164]
[1777599008067,30.12,76488.12,0.6,0.49409,0.00064,8.31115]
[1777599011003,30.13,76484.89,0.6,0.49203,0.00064,8.31005]
[1777599012139,30.13,76483.73,0.6,0.4913,0.00064,8.30961]
[1777599012151,30.13,76483.73,0.6,0.4913,0.00064,8.30961]
[1777599014151,30.13,76483.73,0.6,0.4913,0.00064,8.30961]
[1777599014173,30.13,76483.73,0.6,0.4913,0.00064,8.30961]
[1777599014951,30.13,76483.5,0.6,0.49115,0.00064,8.30951]
[1777599016177,30.14,76483.4,0.6,0.49109,0.00064,8.30948]
[1777599016198,30.14,76483.4,0.6,0.49109,0.00064,8.30948]
[1777599016966,30.14,76483.34,0.6,0.49105,0.00064,8.30945]
[1777599018202,30.14,76482.66,0.6,0.49062,0.00064,8.30917]
[1777599019112,30.14,76483.17,0.6,0.49095,0.00064,8.30938]
[1777599020228,30.15,76483.17,0.6,0.49095,0.00064,8.30938]
[1777599020241,30.15,76483.17,0.6,0.49095,0.00064,8.30938]
[1777599022244,30.15,76481.77,0.6,0.49006,0.00063,8.30879]
[1777599022255,30.15,76481.77,0.6,0.49006,0.00063,8.30879]
[1777599027274,30.16,76481.73,0.6,0.49004,0.00063,8.30878]
[1777599028373,30.17,76481.99,0.6,0.49021,0.00063,8.30889]
[1777599028381,30.17,76481.99,0.6,0.49021,0.00063,8.30889]
[1777599028382,30.17,76481.99,0.6,0.49021,0.00063,8.30889]
[1777599030394,30.17,76481.88,0.6,0.49014,0.00063,8.30884]
[1777599030430,30.17,76481.88,0.6,0.49014,0.00063,8.30884]
[1777599031066,30.17,76482.03,0.6,0.49022,0.00064,8.29824]
[1777599032072,30.18,76485.9,0.6,0.49268,0.00064,8.29976]
[1777599032444,30.18,76485.9,0.6,0.49268,0.00064,8.29976]
[1777599032489,30.18,76485.9,0.6,0.49268,0.00064,8.29976]
[1777599032590,30.18,76487.06,0.6,0.49342,0.00064,8.30015]
[1777599034461,30.18,76487.28,0.6,0.49356,0.00064,8.30022]
[1777599035114,30.18,76487.96,0.6,0.49399,0.00064,8.30044]
[1777599036486,30.18,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599036499,30.18,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599036502,30.18,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599038522,30.19,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599038525,30.19,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599038532,30.19,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599038566,30.19,76487.99,0.6,0.49401,0.00064,8.30045]
[1777599039121,30.19,76487.99,0.6,0.49401,0.00063,8.30045]
[1777599040555,30.19,76487.94,0.6,0.49398,0.00063,8.30043]
[1777599040572,30.19,76487.94,0.6,0.49398,0.00063,8.30043]
[1777599041134,30.19,76487.56,0.6,0.49374,0.00063,8.30031]
[1777599042588,30.19,76487.82,0.6,0.49391,0.00063,8.3004]
[1777599043149,30.2,76487.78,0.6,0.49388,0.00063,8.30038]
[1777599044614,30.2,76487.63,0.6,0.49379,0.00063,8.30034]
[1777599044622,30.2,76487.63,0.6,0.49379,0.00063,8.30034]
[1777599048673,30.2,76487.79,0.6,0.49389,0.00063,8.30039]
[1777599048688,30.2,76487.79,0.6,0.49389,0.00063,8.30039]
[1777599048699,30.2,76487.79,0.6,0.49389,0.00063,8.30039]
[1777599052742,30.21,76487.98,0.6,0.49401,0.00063,8.30045]
[1777599052761,30.21,76487.98,0.6,0.49401,0.00063,8.30045]
[1777599052773,30.21,76487.98,0.6,0.49401,0.00063,8.30045]
[1777599056795,30.22,76487.97,0.6,0.49401,0.00063,8.30044]
[1777599056805,30.22,76487.97,0.6,0.49401,0.00063,8.30044]
[1777599058834,30.22,76488.13,0.6,0.49411,0.00063,8.30049]
[1777599058849,30.22,76488.13,0.6,0.49411,0.00063,8.30049]
[1777599058865,30.22,76488.13,0.6,0.49411,0.00063,8.30049]
[1777599062888,30.23,76487.96,0.6,0.49401,0.00063,8.30044]
[1777599062904,30.23,76487.96,0.6,0.49401,0.00063,8.30044]
[1777599064913,30.23,76487.8,0.6,0.4939,0.00063,8.30039]
[1777599064923,30.23,76487.8,0.6,0.4939,0.00063,8.30039]
[1777599064931,30.23,76487.8,0.6,0.4939,0.00063,8.30039]
[1777599068960,30.24,76487.65,0.6,0.49381,0.00063,8.30035]
[1777599068973,30.24,76487.65,0.6,0.49381,0.00063,8.30035]
[1777599073980,30.25,76486.81,0.6,0.49328,0.00063,8.30008]
[1777599077073,30.25,76486.48,0.6,0.49307,0.00063,8.29997]
[1777599077083,30.25,76486.48,0.6,0.49307,0.00063,8.29997]
[1777599077087,30.25,76486.48,0.6,0.49307,0.00063,8.29997]
[1777599079099,30.26,76485.64,0.6,0.49254,0.00063,8.29968]
[1777599079121,30.26,76485.64,0.6,0.49254,0.00063,8.29968]
[1777599079404,30.26,76485.66,0.6,0.49256,0.00063,8.29969]
[1777599081120,30.26,76485.66,0.6,0.49256,0.00063,8.29969]
[1777599081146,30.26,76485.66,0.6,0.49256,0.00063,8.29969]
[1777599081418,30.26,76485.97,0.6,0.49276,0.00063,8.29979]
[1777599083143,30.26,76485.97,0.6,0.49276,0.00063,8.29979]
[1777599084092,30.27,76483.07,0.6,0.49092,0.00063,8.2987]
[1777599089121,30.28,76481.5,0.6,0.48993,0.00063,8.29803]
[1777599089249,30.28,76481.43,0.6,0.48989,0.00063,8.298]
[1777599089265,30.28,76481.43,0.6,0.48989,0.00063,8.298]
[1777599090555,30.28,76481.22,0.6,0.48975,0.00063,8.29791]
[1777599090577,30.28,76481.22,0.6,0.48975,0.00063,8.29791]
[1777599090586,30.28,76481.22,0.6,0.48975,0.00063,8.29791]
[1777599090671,30.28,76481.22,0.6,0.48975,0.00063,8.29791]
[1777599091286,30.28,76481.06,0.6,0.48965,0.00063,8.29784]
[1777599092183,30.29,76480.57,0.6,0.48933,0.00063,8.28693]
[1777599093311,30.29,76479.5,0.6,0.48865,0.00063,8.28643]
[1777599093319,30.29,76479.5,0.6,0.48865,0.00063,8.28643]
[1777599095180,30.29,76481.44,0.6,0.48988,0.00063,8.28733]
[1777599099384,30.3,76481.82,0.6,0.49013,0.00063,8.2875]
[1777599099396,30.3,76481.82,0.6,0.49013,0.00063,8.2875]
[1777599101408,30.3,76482.09,0.6,0.4903,0.00063,8.28761]
[1777599101559,30.31,76481.83,0.6,0.49013,0.00063,8.2875]
[1777599106784,30.32,76484.57,0.6,0.49187,0.00063,8.28861]
[1777599110165,30.32,76485.0,0.6,0.49215,0.00063,8.28878]
[1777599110596,30.32,76485.0,0.6,0.49215,0.00063,8.28878]
[1777599110629,30.32,76485.0,0.6,0.49215,0.00063,8.28878]
[1777599111142,30.32,76490.25,0.6,0.49547,0.00063,8.29042]
[1777599111594,30.32,76490.25,0.6,0.49547,0.00063,8.29042]
[1777599111652,30.32,76496.39,0.6,0.49936,0.00063,8.29161]
[1777599112753,30.33,76499.18,0.6,0.50112,0.00063,8.29189]
[1777599113663,30.33,76499.18,0.6,0.50112,0.00063,8.29189]
[1777599113766,30.33,76499.8,0.6,0.50152,0.00063,8.29193]
[1777599116963,30.34,76501.49,0.6,0.50259,0.00063,8.29199]
[1777599122051,30.35,76502.34,0.6,0.50312,0.00063,8.29201]
[1777599128151,30.36,76502.29,0.6,0.50309,0.00063,8.29201]
[1777599133229,30.38,76502.67,0.6,0.50333,0.00063,8.29201]
[1777599139824,30.4,76502.8,0.6,0.50342,0.00063,8.29201]
[1777599144859,30.41,76502.08,0.6,0.50296,0.00063,8.292]
[1777599149894,30.42,76502.06,0.6,0.50295,0.00063,8.292]
[1777599154929,30.44,76502.16,0.6,0.50301,0.00063,8.28131]
[1777599155935,30.44,76497.42,0.6,0.50002,0.00063,8.28104]
[1777599160971,30.45,76496.35,0.6,0.49934,0.00063,8.28091]
[1777599166005,30.46,76496.89,0.6,0.49969,0.00063,8.28098]
[1777599171043,30.47,76496.45,0.6,0.49941,0.00063,8.28092]
[1777599176076,30.48,76496.64,0.6,0.49953,0.00063,8.28095]
[1777599177274,30.48,76503.02,0.6,0.50355,0.00063,8.28131]
[1777599179107,30.48,76504.92,0.6,0.50475,0.00063,8.28126]
[1777599184132,30.49,76504.47,0.6,0.50447,0.00063,8.28128]
[1777599189161,30.5,76504.35,0.6,0.50439,0.00063,8.28128]
[1777599194202,30.51,76502.24,0.6,0.50306,0.00063,8.28131]
[1777599199238,30.53,76503.91,0.6,0.50411,0.00063,8.2813]
[1777599202262,30.53,76505.96,0.6,0.5054,0.00063,8.2812]
[1777599203267,30.53,76508.47,0.6,0.50698,0.00063,8.28096]
[1777599205282,30.54,76512.11,0.6,0.50927,0.00063,8.28039]
[1777599206931,30.54,76513.15,0.6,0.50993,0.00063,8.28017]
[1777599207295,30.55,76513.51,0.6,0.51015,0.00063,8.2801]
[1777599208302,30.55,76518.1,0.6,0.51304,0.00063,8.27885]
[1777599209309,30.55,76520.49,0.6,0.51454,0.00063,8.27803]
[1777599210324,30.55,76520.49,0.6,0.51454,0.00063,8.27803]
[1777599210344,30.55,76520.43,0.6,0.5145,0.00063,8.27805]
[1777599210367,30.55,76520.43,0.6,0.5145,0.00063,8.27805]
[1777599211324,30.55,76519.78,0.6,0.51411,0.00063,8.26758]
[1777599216684,30.56,76518.48,0.6,0.51328,0.00063,8.26802]
[1777599222378,30.57,76517.23,0.6,0.51249,0.00063,8.26841]
[1777599227819,30.58,76517.31,0.6,0.51254,0.00063,8.26839]
[1777599233480,30.59,76516.1,0.6,0.51178,0.00063,8.26874]
[1777599240052,30.6,76516.73,0.6,0.51217,0.00063,8.26857]
[1777599245157,30.61,76516.71,0.6,0.51216,0.00063,8.26857]
[1777599247885,30.62,76513.34,0.6,0.51004,0.00063,8.26943]
[1777599254293,30.63,76513.67,0.6,0.51024,0.00063,8.26936]
[1777599257955,30.63,76526.14,0.6,0.51807,0.00063,8.26495]
[1777599259662,30.64,76526.39,0.6,0.51822,0.00063,8.26483]
[1777599261676,30.64,76528.41,0.6,0.51949,0.00063,8.26381]
[1777599266711,30.66,76527.88,0.6,0.51915,0.00063,8.26409]
[1777599271749,30.67,76527.57,0.6,0.51897,0.00063,8.25353]
[1777599278097,30.69,76527.22,0.6,0.51874,0.00063,8.25371]
[1777599280822,30.7,76525.48,0.6,0.51764,0.00063,8.25456]
[1777599285846,30.71,76525.43,0.6,0.5176,0.00063,8.25459]
[1777599290949,30.72,76525.1,0.6,0.51739,0.00063,8.25475]
[1777599297100,30.74,76524.2,0.6,0.51682,0.00063,8.25516]
[1777599302966,30.76,76523.86,0.6,0.5166,0.00063,8.25531]
[1777599304028,30.76,76526.2,0.6,0.51806,0.00063,8.25425]
[1777599305987,30.76,76528.51,0.6,0.51951,0.00063,8.25309]
[1777599311023,30.78,76528.9,0.6,0.51974,0.00063,8.25289]
[1777599312424,30.78,76528.9,0.6,0.51974,0.00063,8.25289]
[1777599312910,30.78,76529.05,0.6,0.51984,0.00063,8.25281]
[1777599312944,30.78,76529.05,0.6,0.51984,0.00063,8.25281]
[1777599313380,30.78,76531.52,0.6,0.52138,0.00062,8.25142]
[1777599315377,30.78,76535.47,0.6,0.52384,0.00062,8.24895]
[1777599321094,30.8,76534.61,0.6,0.5233,0.00062,8.24953]
[1777599324115,30.81,76536.88,0.6,0.52471,0.00062,8.24801]
[1777599330159,30.81,76535.94,0.6,0.52412,0.00062,8.24867]
[1777599335192,30.82,76535.41,0.6,0.52381,0.00062,8.23827]
[1777599336199,30.82,76531.6,0.6,0.52143,0.00062,8.24065]
[1777599337206,30.82,76527.19,0.6,0.51867,0.00063,8.24304]
[1777599342241,30.82,76527.72,0.6,0.519,0.00063,8.24278]
[1777599347277,30.83,76527.71,0.6,0.519,0.00062,8.24279]
[1777599352311,30.83,76527.47,0.6,0.51884,0.00062,8.24291]
[1777599353457,30.83,76527.47,0.6,0.51884,0.00062,8.24291]
[1777599354326,30.83,76528.26,0.6,0.51934,0.00062,8.24251]
[1777599359362,30.83,76528.29,0.6,0.51935,0.00062,8.24249]
[1777599364397,30.84,76528.0,0.6,0.51917,0.00062,8.24264]
[1777599366411,30.84,76530.99,0.6,0.52104,0.00062,8.24102]
[1777599367421,30.84,76533.6,0.6,0.52267,0.00062,8.23945]
[1777599371447,30.84,76531.44,0.6,0.52132,0.00062,8.24076]
[1777599375474,30.85,76529.78,0.6,0.52028,0.00062,8.2417]
[1777599380509,30.85,76529.79,0.6,0.52028,0.00062,8.2417]
[1777599381512,30.85,76529.79,0.6,0.52028,0.00062,8.2417]
[1777599382525,30.85,76529.82,0.6,0.5203,0.00062,8.24169]
[1777599384537,30.86,76526.4,0.6,0.51816,0.00062,8.24345]
[1777599385559,30.86,76525.39,0.6,0.51753,0.00062,8.24392]
[1777599385563,30.86,76527.27,0.6,0.5187,0.00062,8.24302]
[1777599388871,30.86,76529.4,0.6,0.52003,0.00062,8.24192]
[1777599393707,30.86,76530.3,0.6,0.52061,0.00062,8.23066]
[1777599393729,30.87,76530.07,0.6,0.52047,0.00062,8.23079]
[1777599398942,30.87,76529.1,0.6,0.51986,0.00062,8.23132]
[1777599404678,30.88,76528.97,0.6,0.51978,0.00062,8.2314]
[1777599409012,30.88,76530.63,0.6,0.52081,0.00062,8.23049]
[1777599413075,30.88,76537.32,0.6,0.52499,0.00062,8.22626]
[1777599418096,30.89,76536.8,0.6,0.52466,0.00062,8.22662]
[1777599423102,30.89,76536.97,0.6,0.52476,0.00062,8.22651]
[1777599428180,30.9,76537.2,0.6,0.5249,0.00062,8.22635]
[1777599435269,30.91,76537.17,0.6,0.52488,0.00062,8.22638]
[1777599441330,30.92,76537.58,0.6,0.52512,0.00062,8.2261]
[1777599446442,30.92,76537.74,0.6,0.52522,0.00062,8.22599]
[1777599450260,30.93,76537.9,0.6,0.52531,0.00062,8.22589]
[1777599450334,30.93,76537.94,0.6,0.52534,0.00062,8.22586]
[1777599456037,30.93,76539.71,0.6,0.52647,0.00062,8.21379]
[1777599461073,30.94,76540.21,0.6,0.52678,0.00062,8.21341]
[1777599466107,30.94,76540.61,0.6,0.52703,0.00062,8.21312]
[1777599471142,30.95,76540.37,0.6,0.52687,0.00062,8.21331]
[1777599474164,30.95,76542.0,0.6,0.52788,0.00062,8.21205]
[1777599479503,30.96,76541.65,0.6,0.52766,0.00062,8.21233]
[1777599483226,30.97,76543.41,0.6,0.52875,0.00062,8.21093]
[1777599488261,30.97,76544.05,0.6,0.52914,0.00062,8.2104]
[1777599494303,30.98,76544.42,0.6,0.52937,0.00062,8.2101]
[1777599499352,30.98,76544.64,0.6,0.5295,0.00062,8.20992]
[1777599501303,30.98,76544.66,0.6,0.52951,0.00062,8.20991]
[1777599501404,30.98,76529.14,0.6,0.51985,0.00062,8.22059]
[1777599503381,30.99,76526.85,0.6,0.51842,0.00062,8.22176]
[1777599503878,30.99,76526.85,0.6,0.51842,0.00062,8.22176]
[1777599504519,30.99,76528.71,0.6,0.51958,0.00062,8.22082]
[1777599508401,30.99,76525.8,0.6,0.51776,0.00062,8.22226]
[1777599509389,30.99,76525.8,0.6,0.51776,0.00062,8.22226]
[1777599509575,30.99,76525.07,0.6,0.51731,0.00062,8.22259]
[1777599516609,30.99,76525.77,0.6,0.51776,0.00062,8.21149]
[1777599523761,30.99,76526.06,0.6,0.51794,0.00062,8.21135]
[1777599531566,31.01,76526.7,0.6,0.51833,0.00062,8.21105]
[1777599536600,31.02,76526.85,0.6,0.51842,0.00062,8.21099]
[1777599541637,31.03,76525.9,0.6,0.51783,0.00062,8.21144]
[1777599547678,31.02,76527.66,0.6,0.51892,0.00062,8.21059]
[1777599552713,31.02,76527.51,0.6,0.51883,0.00062,8.21066]
[1777599558328,31.02,76527.55,0.6,0.51886,0.00062,8.21064]
[1777599562646,31.02,76533.07,0.6,0.5223,0.00062,8.20758]
[1777599567818,31.03,76532.9,0.6,0.52219,0.00062,8.20769]
[1777599572852,31.04,76533.4,0.6,0.52252,0.00062,8.19658]
[1777599574867,31.04,76534.96,0.6,0.52349,0.00062,8.19559]
[1777599580210,31.05,76534.87,0.6,0.52343,0.00062,8.19566]
[1777599587963,31.06,76535.4,0.6,0.52375,0.00062,8.19532]
[1777599593001,31.07,76535.5,0.6,0.52381,0.00062,8.19526]
[1777599598034,31.08,76534.64,0.6,0.52327,0.00062,8.19583]
[1777599603068,31.08,76534.64,0.6,0.52326,0.00062,8.19583]
[1777599609111,31.09,76534.84,0.6,0.52338,0.00062,8.19571]
[1777599614329,31.09,76534.73,0.6,0.52331,0.00062,8.19578]
[1777599620492,31.1,76534.15,0.6,0.52295,0.00062,8.19616]
[1777599626232,31.11,76534.02,0.6,0.52286,0.00062,8.19624]
[1777599633281,31.12,76533.18,0.6,0.52236,0.00062,8.18595]
[1777599640633,31.12,76533.38,0.6,0.52248,0.00062,8.18583]
[1777599650703,31.14,76534.14,0.6,0.52294,0.00062,8.18537]
[1777599654430,31.14,76535.8,0.6,0.52397,0.00062,8.1843]
[1777599660773,31.15,76535.72,0.6,0.52392,0.00062,8.18436]
[1777599666513,31.16,76535.94,0.6,0.52405,0.00062,8.18422]
[1777599672555,31.17,76535.98,0.6,0.52407,0.00062,8.1842]
[1777599677590,31.17,76536.15,0.6,0.52417,0.00062,8.18409]
[1777599682626,31.18,76535.92,0.6,0.52402,0.00062,8.18425]
[1777599691688,31.19,76535.36,0.6,0.52369,0.00062,8.17379]
[1777599696732,31.2,76535.95,0.6,0.52406,0.00062,8.17341]
[1777599701759,31.2,76536.8,0.6,0.52458,0.00062,8.17284]
[1777599706794,31.21,76538.27,0.6,0.52549,0.00062,8.17183]
[1777599707801,31.21,76543.24,0.6,0.52858,0.00062,8.16806]
[1777599708810,31.21,76545.07,0.6,0.52971,0.00062,8.16655]
[1777599710911,31.21,76545.28,0.6,0.52984,0.00062,8.16638]
[1777599710921,31.21,76545.28,0.6,0.52984,0.00062,8.16638]
[1777599711831,31.22,76545.52,0.6,0.52999,0.00062,8.16617]
[1777599716864,31.22,76546.72,0.6,0.53073,0.00062,8.16514]
[1777599722354,31.22,76546.1,0.6,0.53034,0.00062,8.16569]
[1777599727944,31.23,76544.7,0.6,0.52947,0.00062,8.16688]
[1777599732977,31.23,76544.64,0.6,0.52943,0.00062,8.16694]
[1777599739019,31.24,76544.49,0.6,0.52933,0.00062,8.16707]
[1777599744539,31.24,76544.28,0.6,0.5292,0.00062,8.16725]
[1777599749625,31.24,76544.32,0.6,0.52922,0.00062,8.16722]
[1777599755133,31.25,76544.17,0.6,0.52916,0.00062,8.15649]
[1777599758156,31.25,76546.53,0.6,0.53062,0.00062,8.15449]
[1777599763931,31.25,76546.38,0.6,0.53053,0.00062,8.15462]
[1777599770035,31.26,76546.14,0.6,0.53037,0.00062,8.15484]
[1777599774779,31.27,76546.84,0.6,0.5308,0.00062,8.15424]
[1777599774877,31.27,76551.67,0.6,0.5338,0.00062,8.14977]
[1777599775815,31.27,76554.48,0.6,0.53554,0.00062,8.14697]
[1777599776795,31.27,76554.48,0.6,0.53554,0.00062,8.14697]
[1777599776896,31.27,76561.23,0.6,0.53972,0.00062,8.13958]
[1777599777366,31.27,76561.23,0.6,0.53972,0.00062,8.13958]
[1777599777384,31.27,76561.23,0.6,0.53972,0.00062,8.13958]
[1777599777461,31.27,76565.1,0.6,0.54212,0.00062,8.13495]
[1777599779436,31.27,76569.13,0.6,0.54461,0.00062,8.12981]
[1777599780858,31.27,76577.19,0.6,0.54959,0.00062,8.11858]
[1777599781616,31.27,76578.65,0.6,0.55049,0.00062,8.11641]
[1777599783365,31.27,76584.05,0.6,0.55382,0.00062,8.10803]
[1777599784985,31.27,76584.04,0.6,0.55381,0.00062,8.10805]
[1777599785005,31.27,76584.04,0.6,0.55381,0.00062,8.10805]
[1777599785827,31.27,76584.04,0.6,0.55381,0.00062,8.10805]
[1777599785882,31.27,76584.54,0.6,0.55412,0.00062,8.10725]
[1777599786946,31.27,76584.54,0.6,0.55412,0.00062,8.10725]
[1777599786953,31.27,76584.41,0.6,0.55404,0.00062,8.10746]
[1777599786998,31.27,76584.41,0.6,0.55404,0.00062,8.10746]
[1777599787362,31.27,76584.41,0.6,0.55404,0.00062,8.10746]
[1777599792398,31.27,76584.2,0.6,0.5539,0.00062,8.10781]
[1777599795523,31.28,76586.66,0.6,0.55542,0.00062,8.10381]
[1777599797944,31.28,76586.67,0.6,0.55542,0.00062,8.1038]
[1777599798036,31.28,76586.67,0.6,0.55542,0.00062,8.1038]
[1777599798803,31.28,76566.53,0.6,0.54299,0.00062,8.13319]
[1777599800324,31.28,76566.29,0.6,0.54284,0.00062,8.13349]
[1777599800336,31.28,76566.29,0.6,0.54284,0.00062,8.13349]
[1777599800552,31.28,76564.7,0.6,0.54185,0.00062,8.13548]
[1777599801571,31.28,76564.08,0.6,0.54146,0.00062,8.13624]
[1777599803229,31.29,76564.08,0.6,0.54146,0.00062,8.13625]
[1777599803482,31.29,76564.02,0.6,0.54142,0.00062,8.13632]
[1777599809524,31.29,76563.74,0.6,0.54124,0.00062,8.13668]
[1777599813553,31.3,76562.79,0.6,0.5407,0.00062,8.12692]
[1777599816573,31.3,76559.74,0.6,0.53881,0.00062,8.13047]
[1777599821897,31.3,76559.63,0.6,0.53874,0.00062,8.1306]
[1777599823982,31.31,76566.05,0.6,0.54271,0.00062,8.12296]
[1777599824133,31.31,76566.05,0.6,0.54271,0.00062,8.12296]
[1777599824149,31.31,76566.05,0.6,0.54271,0.00062,8.12296]
[1777599824368,31.31,76566.05,0.6,0.54271,0.00062,8.12296]
[1777599824398,31.31,76566.05,0.6,0.54271,0.00062,8.12296]
[1777599824977,31.3,76572.93,0.6,0.54696,0.00062,8.11388]
[1777599825700,31.3,76572.93,0.6,0.54696,0.00062,8.11388]
[1777599825767,31.3,76576.66,0.6,0.54927,0.00062,8.10857]
[1777599828657,31.3,76578.02,0.6,0.55011,0.00062,8.10656]
[1777599829961,31.31,76579.56,0.6,0.55106,0.00062,8.10426]
[1777599832656,31.31,76580.83,0.6,0.55184,0.00062,8.10232]
[1777599832757,31.31,76580.82,0.6,0.55183,0.00062,8.10234]
[1777599838727,31.31,76581.52,0.6,0.55225,0.00062,8.10128]
[1777599843762,31.32,76584.03,0.6,0.55379,0.00062,8.09734]
[1777599845775,31.32,76581.74,0.6,0.55238,0.00062,8.10097]
[1777599847227,31.32,76580.63,0.6,0.55169,0.00062,8.10269]
[1777599847873,31.32,76580.63,0.6,0.55169,0.00062,8.10269]
[1777599847974,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848067,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848140,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848172,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848291,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848391,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848493,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848505,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848727,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599848740,31.32,76564.39,0.6,0.54166,0.00062,8.12506]
[1777599849023,31.32,76559.64,0.6,0.53872,0.00062,8.13063]
[1777599849535,31.32,76559.64,0.6,0.53872,0.00062,8.13063]
[1777599849870,31.32,76559.64,0.6,0.53872,0.00062,8.13063]
[1777599850022,31.32,76559.64,0.6,0.53872,0.00062,8.13063]
[1777599849972,31.32,76559.21,0.6,0.53845,0.00062,8.13112]
[1777599850057,31.32,76559.21,0.6,0.53845,0.00062,8.13112]
[1777599850233,31.32,76559.21,0.6,0.53845,0.00062,8.13112]
[1777599850304,31.32,76559.21,0.6,0.53845,0.00062,8.13112]
[1777599850829,31.33,76559.74,0.6,0.53878,0.00062,8.13052]
[1777599853973,31.33,76559.36,0.6,0.53854,0.00062,8.13095]
[1777599854839,31.33,76559.28,0.6,0.53849,0.00062,8.13105]
[1777599860336,31.33,76559.09,0.6,0.53837,0.00062,8.13126]
[1777599865018,31.33,76563.72,0.6,0.54123,0.00062,8.1259]
[1777599866923,31.33,76566.01,0.6,0.54265,0.00062,8.12309]
[1777599868309,31.33,76566.36,0.6,0.54286,0.00062,8.12265]
[1777599872805,31.34,76565.46,0.6,0.54235,0.00062,8.11286]
[1777599877882,31.34,76564.78,0.6,0.54193,0.00062,8.11371]
[1777599883385,31.35,76563.97,0.6,0.54142,0.00062,8.11471]
[1777599884045,31.35,76562.53,0.6,0.54053,0.00062,8.11644]
[1777599885052,31.35,76567.68,0.6,0.54372,0.00062,8.11009]
[1777599886059,31.35,76570.35,0.6,0.54537,0.00062,8.10659]
[1777599886130,31.35,76570.35,0.6,0.54537,0.00062,8.10659]
[1777599886145,31.35,76570.35,0.6,0.54537,0.00062,8.10659]
[1777599887066,31.35,76570.13,0.6,0.54523,0.00062,8.10688]
[1777599889081,31.35,76571.65,0.6,0.54617,0.00062,8.10484]
[1777599894113,31.35,76572.78,0.6,0.54687,0.00062,8.10329]
[1777599900009,31.35,76573.32,0.6,0.5472,0.00062,8.10255]
[1777599903403,31.35,76577.84,0.6,0.54999,0.00062,8.09606]
[1777599905394,31.35,76581.27,0.6,0.5521,0.00062,8.09087]
[1777599908212,31.35,76579.19,0.6,0.55082,0.00062,8.09406]
[1777599913473,31.36,76579.83,0.6,0.55121,0.00062,8.09311]
[1777599919293,31.37,76578.69,0.6,0.55049,0.00062,8.09485]
[1777599923764,31.37,76577.23,0.6,0.54959,0.00062,8.09703]
[1777599928770,31.37,76576.08,0.6,0.54887,0.00062,8.09871]
[1777599931374,31.37,76575.23,0.6,0.54841,0.00062,8.08898]
[1777599932831,31.37,76568.58,0.6,0.54429,0.00062,8.09806]
[1777599934452,31.38,76568.69,0.6,0.54436,0.00062,8.09793]
[1777599934554,31.38,76567.93,0.6,0.54389,0.00062,8.09891]
[1777599936867,31.38,76565.49,0.6,0.54237,0.00062,8.10201]
[1777599941922,31.39,76566.27,0.6,0.54285,0.00062,8.10105]
[1777599948494,31.4,76565.46,0.6,0.54233,0.00062,8.10209]
[1777599953527,31.4,76565.4,0.6,0.54229,0.00062,8.10218]
[1777599958562,31.41,76565.19,0.6,0.54215,0.00062,8.10245]
[1777599960579,31.41,76567.73,0.6,0.54372,0.00062,8.09926]
[1777599962878,31.41,76569.33,0.6,0.54471,0.00062,8.09719]
[1777599968633,31.41,76569.7,0.6,0.54494,0.00062,8.0967]
[1777599971327,31.41,76569.72,0.6,0.54495,0.00062,8.09667]
[1777599971654,31.41,76569.72,0.6,0.54496,0.00062,8.09666]
[1777599972948,31.41,76572.79,0.6,0.54685,0.00062,8.09252]
[1777599978783,31.41,76571.75,0.6,0.54621,0.00062,8.09395]
[1777599984635,31.41,76571.07,0.6,0.54579,0.00062,8.09487]
[1777599990814,31.41,76570.67,0.6,0.54554,0.00062,8.09541]
[1777599996831,31.41,76570.5,0.6,0.54549,0.00062,8.08467]
[1777599998117,31.41,76576.26,0.6,0.54905,0.00062,8.07665]
[1777600003159,31.41,76577.31,0.6,0.5497,0.00062,8.07513]
[1777600008913,31.41,76577.78,0.6,0.54998,0.00062,8.07445]
[1777600012941,31.42,76580.02,0.6,0.55136,0.00062,8.07111]
[1777600015962,31.42,76582.43,0.6,0.55284,0.00062,8.0674]
[1777600020997,31.43,76581.91,0.6,0.55251,0.00062,8.06824]
[1777600021509,31.43,76581.91,0.6,0.55251,0.00062,8.06824]
[1777600021538,31.43,76581.91,0.6,0.55251,0.00062,8.06824]
[1777600022004,31.43,76582.21,0.6,0.5527,0.00062,8.06778]
[1777600027040,31.43,76582.79,0.6,0.55305,0.00062,8.06688]
[1777600032477,31.43,76582.9,0.6,0.55311,0.00062,8.06671]
[1777600032806,31.43,76582.9,0.6,0.55311,0.00062,8.06671]
[1777600032816,31.43,76582.9,0.6,0.55311,0.00062,8.06671]
[1777600033083,31.43,76582.92,0.6,0.55312,0.00062,8.06669]
[1777600038711,31.44,76582.92,0.6,0.55312,0.00062,8.06671]
[1777600045165,31.44,76583.29,0.6,0.55334,0.00062,8.06613]
[1777600046172,31.44,76585.65,0.6,0.5548,0.00062,8.06234]
[1777600051210,31.44,76587.12,0.6,0.55578,0.00062,8.04891]
[1777600056243,31.44,76587.05,0.6,0.55573,0.00062,8.04903]
[1777600058025,31.44,76588.98,0.6,0.55692,0.00062,8.0458]
[1777600064149,31.44,76590.08,0.6,0.5576,0.00062,8.04393]
[1777600069333,31.44,76591.41,0.6,0.55841,0.00062,8.04165]
[1777600071520,31.44,76591.73,0.6,0.55861,0.00062,8.04109]
[1777600071564,31.44,76592.01,0.6,0.55878,0.00062,8.04061]
[1777600077232,31.44,76591.61,0.6,0.55853,0.00062,8.04131]
[1777600082354,31.45,76592.88,0.6,0.55931,0.00062,8.0391]
[1777600087459,31.45,76594.44,0.6,0.56026,0.00062,8.03634]
[1777600092550,31.46,76594.91,0.6,0.56054,0.00062,8.03552]
[1777600097609,31.46,76595.02,0.6,0.5606,0.00062,8.03535]
[1777600103861,31.47,76594.72,0.6,0.5604,0.00062,8.03593]
[1777600104621,31.47,76594.72,0.6,0.5604,0.00062,8.03593]
[1777600104670,31.47,76594.67,0.6,0.56037,0.00061,8.03603]
[1777600106210,31.47,76599.44,0.6,0.5633,0.00061,8.02723]
[1777600106933,31.47,76621.31,0.6,0.57669,0.00061,7.98138]
[1777600107779,31.47,76621.31,0.6,0.57669,0.00061,7.98138]
[1777600107870,31.47,76650.35,0.6,0.59434,0.0006,7.90667]
[1777600109084,31.47,76650.35,0.6,0.59434,0.0006,7.90667]
[1777600109188,31.47,76668.77,0.6,0.60543,0.0006,7.8513]
[1777600109623,31.47,76668.77,0.6,0.60543,0.0006,7.8513]
[1777600109716,31.47,76668.77,0.6,0.60543,0.0006,7.8513]
[1777600109925,31.47,76668.77,0.6,0.60543,0.0006,7.8513]
[1777600110008,31.47,76678.75,0.6,0.61141,0.0006,7.81879]
[1777600110818,31.47,76678.75,0.6,0.61141,0.0006,7.81879]
[1777600110910,31.47,76679.48,0.6,0.61184,0.0006,7.81635]
[1777600111635,31.47,76679.26,0.6,0.61185,0.0006,7.80578]
[1777600112639,31.47,76674.03,0.6,0.60871,0.0006,7.82313]
[1777600118293,31.47,76673.31,0.6,0.60827,0.0006,7.82552]
[1777600117675,31.47,76670.02,0.6,0.60629,0.0006,7.83615]
[1777600118784,31.47,76665.58,0.6,0.60362,0.0006,7.85018]
[1777600120172,31.47,76665.58,0.6,0.60362,0.0006,7.85018]
[1777600120312,31.48,76665.6,0.6,0.60363,0.0006,7.85013]
[1777600122082,31.48,76656.26,0.6,0.598,0.0006,7.87847]
[1777600122965,31.48,76656.26,0.6,0.598,0.0006,7.87847]
[1777600123050,31.48,76656.52,0.6,0.59816,0.0006,7.87772]
[1777600125732,31.48,76654.08,0.6,0.59667,0.0006,7.88492]
[1777600129231,31.49,76656.16,0.6,0.59791,0.0006,7.87891]
[1777600133547,31.49,76657.21,0.6,0.59853,0.0006,7.87591]
[1777600134326,31.49,76656.87,0.6,0.59832,0.0006,7.87694]
[1777600139829,31.5,76657.69,0.6,0.59878,0.0006,7.87466]
[1777600141844,31.51,76663.14,0.6,0.60205,0.0006,7.85827]
[1777600142854,31.51,76669.47,0.6,0.60585,0.0006,7.83854]
[1777600144864,31.51,76669.61,0.6,0.60592,0.0006,7.83818]
[1777600149901,31.53,76668.77,0.6,0.60537,0.0006,7.84108]
[1777600151919,31.53,76669.99,0.6,0.60608,0.0006,7.83731]
[1777600154211,31.54,76671.8,0.6,0.60715,0.0006,7.83161]
[1777600156948,31.55,76673.62,0.6,0.60821,0.0006,7.82588]
[1777600157557,31.55,76673.62,0.6,0.60821,0.0006,7.82588]
[1777600158313,31.55,76676.33,0.6,0.60983,0.0006,7.81705]
[1777600158674,31.55,76676.33,0.6,0.60983,0.0006,7.81705]
[1777600159139,31.55,76679.09,0.6,0.61147,0.0006,7.80794]
[1777600160990,31.55,76682.51,0.6,0.6135,0.0006,7.79645]
[1777600162203,31.55,76687.98,0.6,0.61675,0.00059,7.77763]
[1777600163032,31.55,76690.56,0.6,0.61828,0.00059,7.7686]
[1777600166012,31.61,76691.48,0.6,0.61863,0.00059,7.76653]
[1777600171051,31.65,76691.31,0.6,0.61852,0.00059,7.75673]
[1777600176085,31.66,76690.19,0.6,0.61782,0.00059,7.76089]
[1777600181121,31.67,76689.46,0.6,0.61735,0.00059,7.76365]
[1777600186155,31.68,76689.51,0.6,0.61735,0.00059,7.76366]
[1777600191191,31.69,76689.25,0.6,0.61717,0.00059,7.76476]
[1777600192197,31.69,76687.53,0.6,0.61614,0.00059,7.77077]
[1777600193207,31.7,76684.78,0.6,0.61451,0.00059,7.78025]
[1777600193869,31.7,76684.78,0.6,0.61451,0.00059,7.78025]
[1777600194213,31.7,76673.25,0.6,0.60764,0.0006,7.81847]
[1777600195220,31.7,76670.18,0.6,0.6058,0.0006,7.82829]
[1777600195423,31.7,76670.18,0.6,0.6058,0.0006,7.82829]
[1777600196315,31.7,76663.5,0.6,0.60181,0.0006,7.84901]
[1777600197749,31.7,76663.2,0.6,0.60162,0.0006,7.84994]
[1777600198241,31.71,76658.76,0.6,0.59895,0.0006,7.86328]
[1777600199248,31.71,76656.63,0.6,0.59767,0.0006,7.86957]
[1777600200237,31.71,76656.63,0.6,0.59767,0.0006,7.86957]
[1777600200327,31.71,76655.53,0.6,0.597,0.0006,7.87279]
[1777600202352,31.72,76660.37,0.6,0.59989,0.0006,7.85863]
[1777600207304,31.72,76662.11,0.6,0.60091,0.0006,7.85357]
[1777600208314,31.73,76663.83,0.6,0.60193,0.0006,7.84839]
[1777600210325,31.73,76661.92,0.6,0.60078,0.0006,7.85423]
[1777600215363,31.74,76662.61,0.6,0.60116,0.0006,7.85229]
[1777600217374,31.74,76664.4,0.6,0.60222,0.0006,7.84692]
[1777600217491,31.74,76664.4,0.6,0.60222,0.0006,7.84692]
[1777600218382,31.74,76665.35,0.6,0.60278,0.0006,7.84404]
[1777600220395,31.75,76663.24,0.6,0.60151,0.0006,7.85053]
[1777600225430,31.76,76663.1,0.6,0.6014,0.0006,7.85109]
[1777600230465,31.76,76661.86,0.6,0.60064,0.0006,7.85493]
[1777600235950,31.77,76662.19,0.6,0.60094,0.0006,7.84278]
[1777600241050,31.78,76660.86,0.6,0.60012,0.0006,7.84687]
[1777600246076,31.79,76661.07,0.6,0.60022,0.0006,7.8464]
[1777600249599,31.8,76657.27,0.6,0.59792,0.0006,7.85771]
[1777600250606,31.8,76654.88,0.6,0.59649,0.0006,7.86465]
[1777600252619,31.8,76658.5,0.6,0.59865,0.0006,7.85419]
[1777600257654,31.81,76657.5,0.6,0.59802,0.0006,7.85723]
[1777600261395,31.82,76656.23,0.6,0.59725,0.0006,7.861]
[1777600267426,31.82,76656.06,0.6,0.59712,0.0006,7.86161]
[1777600267729,31.82,76660.34,0.6,0.59968,0.0006,7.84911]
[1777600268735,31.83,76661.72,0.6,0.6005,0.0006,7.84502]
[1777600269742,31.83,76659.03,0.6,0.59889,0.0006,7.85302]
[1777600275079,31.84,76659.69,0.6,0.59925,0.0006,7.85123]
[1777600279814,31.85,76657.94,0.6,0.59818,0.0006,7.8565]
[1777600281827,31.85,76659.33,0.6,0.599,0.0006,7.85248]
[1777600286863,31.86,76660.17,0.6,0.59947,0.0006,7.85014]
[1777600291897,31.87,76660.1,0.6,0.59953,0.0006,7.83919]
[1777600296930,31.88,76660.08,0.6,0.59949,0.0006,7.8394]
[1777600301966,31.89,76658.96,0.6,0.59879,0.0006,7.84284]
[1777600307001,31.9,76659.15,0.6,0.59888,0.0006,7.84243]
[1777600312038,31.91,76659.28,0.6,0.59893,0.0006,7.8422]
[1777600317073,31.92,76659.77,0.6,0.59919,0.0006,7.84091]
[1777600322111,31.93,76659.29,0.6,0.59887,0.0006,7.84247]
[1777600327146,31.94,76658.78,0.6,0.59854,0.0006,7.8441]
[1777600328152,31.94,76656.04,0.6,0.5969,0.0006,7.85207]
[1777600329161,31.94,76653.6,0.6,0.59543,0.0006,7.85904]
[1777600330166,31.94,76658.61,0.6,0.59842,0.0006,7.84468]
[1777600335500,31.95,76659.53,0.6,0.59894,0.0006,7.84213]
[1777600341243,31.96,76659.14,0.6,0.59868,0.0006,7.84344]
[1777600346280,31.97,76657.94,0.6,0.59794,0.0006,7.84707]
[1777600351314,31.98,76657.59,0.6,0.59783,0.0006,7.8369]
[1777600356353,31.99,76657.59,0.6,0.5978,0.0006,7.83703]
[1777600359384,32.0,76654.88,0.6,0.59617,0.0006,7.84487]
[1777600365423,32.0,76654.86,0.6,0.59613,0.0006,7.84506]
[1777600370458,32.01,76658.36,0.6,0.5982,0.0006,7.8351]
[1777600372472,32.01,76659.62,0.6,0.59894,0.0006,7.83147]
[1777600377507,32.02,76659.16,0.6,0.59865,0.0006,7.83294]
[1777600382541,32.03,76659.49,0.6,0.59882,0.0006,7.8321]
[1777600386572,32.04,76664.1,0.6,0.60154,0.00059,7.81856]
[1777600387578,32.04,76668.39,0.6,0.60409,0.00059,7.80554]
[1777600389591,32.04,76669.5,0.6,0.60474,0.00059,7.80215]
[1777600394586,32.05,76669.62,0.6,0.6048,0.00059,7.80187]
[1777600394879,32.05,76670.65,0.6,0.6054,0.00059,7.79872]
[1777600394946,32.05,76671.35,0.6,0.60581,0.00059,7.79656]
[1777600396360,32.05,76671.35,0.6,0.60581,0.00059,7.79656]
[1777600396601,32.05,76671.35,0.6,0.60581,0.00059,7.79656]
[1777600396461,32.05,76672.62,0.6,0.60656,0.00059,7.7926]
[1777600396642,32.05,76672.62,0.6,0.60656,0.00059,7.7926]
[1777600398547,32.05,76672.62,0.6,0.60656,0.00059,7.7926]
[1777600399552,32.05,76673.09,0.6,0.60684,0.00059,7.79114]
[1777600399591,32.05,76673.74,0.6,0.60721,0.00059,7.78913]
[1777600406330,32.06,76673.77,0.6,0.60722,0.00059,7.7891]
[1777600406454,32.06,76673.77,0.6,0.60722,0.00059,7.7891]
[1777600406547,32.06,76673.96,0.6,0.60732,0.00059,7.78859]
[1777600407717,32.06,76669.25,0.6,0.60452,0.00059,7.80333]
[1777600408710,32.06,76669.25,0.6,0.60452,0.00059,7.80333]
[1777600409128,32.06,76669.25,0.6,0.60452,0.00059,7.80333]
[1777600409177,32.07,76672.35,0.6,0.60635,0.00059,7.79374]
[1777600411005,32.07,76674.47,0.6,0.60773,0.00059,7.77572]
[1777600411768,32.07,76685.04,0.6,0.61398,0.00059,7.7412]
[1777600413157,32.07,76685.04,0.6,0.61398,0.00059,7.7412]
[1777600413258,32.07,76685.15,0.6,0.61404,0.00059,7.74086]
[1777600414767,32.07,76686.2,0.6,0.61466,0.00059,7.73735]
[1777600416076,32.07,76689.95,0.6,0.61686,0.00059,7.72462]
[1777600418795,32.08,76688.71,0.6,0.61612,0.00059,7.72892]
[1777600423828,32.08,76688.94,0.6,0.61623,0.00059,7.72826]
[1777600426145,32.09,76692.93,0.6,0.61856,0.00059,7.71457]
[1777600428250,32.09,76692.93,0.6,0.61856,0.00059,7.71457]
[1777600428278,32.09,76693.1,0.6,0.61865,0.00059,7.71405]
[1777600430696,32.09,76693.76,0.6,0.61903,0.00059,7.71178]
[1777600430879,32.09,76693.93,0.6,0.61913,0.00059,7.71121]
[1777600432236,32.1,76695.27,0.6,0.61991,0.00059,7.70656]
[1777600433306,32.1,76698.44,0.6,0.62176,0.00059,7.69534]
[1777600436426,32.1,76681.79,0.6,0.61196,0.00059,7.75262]
[1777600437928,32.1,76683.71,0.6,0.61309,0.00059,7.74628]
[1777600438935,32.1,76685.03,0.6,0.61386,0.00059,7.74188]
[1777600440949,32.1,76686.57,0.6,0.61476,0.00059,7.73674]
[1777600441956,32.11,76690.0,0.6,0.61678,0.00059,7.72508]
[1777600444396,32.11,76691.75,0.6,0.6178,0.00059,7.7191]
[1777600446289,32.11,76693.31,0.6,0.61871,0.00059,7.71373]
[1777600447997,32.11,76695.71,0.6,0.6201,0.00059,7.70537]
[1777600453037,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600453976,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454235,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454324,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454333,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454432,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454476,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454511,32.12,76699.62,0.6,0.62236,0.00058,7.69165]
[1777600454533,32.12,76703.19,0.6,0.62444,0.00058,7.67879]
[1777600456359,32.12,76715.13,0.6,0.63138,0.00058,7.63414]
[1777600457061,32.12,76715.13,0.6,0.63138,0.00058,7.63415]
[1777600459075,32.13,76721.32,0.6,0.63495,0.00058,7.61014]
[1777600464111,32.14,76716.55,0.6,0.63216,0.00058,7.62897]
[1777600469146,32.14,76713.84,0.6,0.63056,0.00058,7.63957]
[1777600470341,32.14,76713.84,0.6,0.63056,0.00058,7.63957]
[1777600470424,32.14,76712.65,0.6,0.62986,0.00058,7.64413]
[1777600472166,32.15,76709.44,0.6,0.62815,0.00058,7.64474]
[1777600474503,32.15,76706.86,0.6,0.62664,0.00058,7.65442]
[1777600478209,32.16,76702.68,0.6,0.62418,0.00058,7.66992]
[1777600483916,32.17,76702.22,0.6,0.62388,0.00058,7.67179]
[1777600483927,32.17,76702.22,0.6,0.62388,0.00058,7.67179]
[1777600484251,32.17,76702.66,0.6,0.62412,0.00058,7.6703]
[1777600486803,32.17,76702.08,0.6,0.62376,0.00058,7.67251]
[1777600487272,32.18,76702.12,0.6,0.62378,0.00058,7.67242]
[1777600488832,32.18,76702.18,0.6,0.6238,0.00058,7.67226]
[1777600489285,32.18,76702.28,0.6,0.62385,0.00058,7.67195]
[1777600494321,32.19,76701.39,0.6,0.62329,0.00058,7.67544]
[1777600496641,32.22,76690.9,0.6,0.61707,0.00059,7.71286]
[1777600498349,32.22,76691.08,0.6,0.61716,0.00059,7.71232]
[1777600503383,32.23,76691.65,0.6,0.61748,0.00059,7.71048]
[1777600508419,32.24,76692.51,0.6,0.61796,0.00059,7.70768]
[1777600513455,32.24,76692.96,0.6,0.61819,0.00059,7.70632]
[1777600515469,32.25,76699.39,0.6,0.62193,0.00058,7.68385]
[1777600516475,32.25,76700.52,0.6,0.62258,0.00058,7.67986]
[1777600521510,32.26,76700.99,0.6,0.6228,0.00058,7.67849]
[1777600525549,32.27,76699.99,0.6,0.62219,0.00058,7.68225]
[1777600525571,32.28,76694.01,0.6,0.61869,0.00058,7.70334]
[1777600525771,32.28,76694.01,0.6,0.61869,0.00058,7.70334]
[1777600526548,32.28,76694.17,0.6,0.61878,0.00058,7.70284]
[1777600529127,32.28,76694.76,0.6,0.61911,0.00058,7.70089]
[1777600529569,32.29,76694.04,0.6,0.61868,0.00058,7.70344]
[1777600530576,32.29,76697.05,0.6,0.62043,0.00058,7.69298]
[1777600535613,32.3,76701.49,0.6,0.62313,0.00058,7.66596]
[1777600536618,32.3,76703.28,0.6,0.62416,0.00058,7.65957]
[1777600541655,32.4,76704.6,0.6,0.62459,0.00058,7.65699]
[1777600542917,32.43,76705.06,0.6,0.62475,0.00058,7.65601]
[1777600543681,32.48,76706.35,0.6,0.62532,0.00058,7.65247]
[1777600544457,32.48,76706.35,0.6,0.62532,0.00058,7.65247]
[1777600544465,32.48,76706.35,0.6,0.62532,0.00058,7.65247]
[1777600544677,32.48,76712.94,0.6,0.62912,0.00058,7.62821]
[1777600547699,32.48,76715.54,0.6,0.6306,0.00058,7.61858]
[1777600552733,32.49,76714.87,0.6,0.63017,0.00058,7.62137]
[1777600557769,32.5,76714.15,0.6,0.62972,0.00058,7.62433]
[1777600562803,32.51,76712.52,0.6,0.62874,0.00058,7.63068]
[1777600567493,32.52,76712.22,0.6,0.62855,0.00058,7.63195]
[1777600567510,32.52,76710.96,0.6,0.6278,0.00058,7.63673]
[1777600573218,32.53,76711.36,0.6,0.62801,0.00058,7.6354]
[1777600574888,32.54,76708.91,0.6,0.62657,0.00058,7.64461]
[1777600575895,32.54,76707.69,0.6,0.62586,0.00058,7.64911]
[1777600577204,32.54,76704.35,0.6,0.62392,0.00058,7.66124]
[1777600579923,32.55,76703.14,0.6,0.62321,0.00058,7.66563]
[1777600582943,32.55,76700.84,0.6,0.62186,0.00058,7.67386]
[1777600584513,32.55,76700.84,0.6,0.62186,0.00058,7.67386]
[1777600584515,32.55,76700.84,0.6,0.62186,0.00058,7.67386]
[1777600584520,32.55,76700.84,0.6,0.62186,0.00058,7.67386]
[1777600584614,32.55,76701.15,0.6,0.62204,0.00058,7.67281]
[1777600586520,32.55,76701.15,0.6,0.62204,0.00058,7.67281]
[1777600586622,32.55,76703.27,0.6,0.62326,0.00058,7.66534]
[1777600587274,32.55,76706.27,0.6,0.62498,0.00058,7.6546]
[1777600588524,32.55,76706.27,0.6,0.62498,0.00058,7.6546]
[1777600588533,32.55,76706.27,0.6,0.62498,0.00058,7.6546]
[1777600588625,32.55,76706.29,0.6,0.62499,0.00058,7.65455]
[1777600592144,32.56,76705.43,0.6,0.62465,0.00058,7.64616]
[1777600592811,32.56,76705.84,0.6,0.62487,0.00058,7.64475]
[1777600595412,32.57,76703.32,0.6,0.6234,0.00058,7.65389]
[1777600601071,32.57,76701.9,0.6,0.62255,0.00058,7.65909]
[1777600603085,32.57,76700.67,0.6,0.62183,0.00058,7.66349]
[1777600604092,32.57,76702.02,0.6,0.62262,0.00058,7.65872]
[1777600605100,32.57,76703.17,0.6,0.62328,0.00058,7.65464]
[1777600610135,32.58,76703.99,0.6,0.62375,0.00058,7.65173]
[1777600615538,32.58,76704.91,0.6,0.62428,0.00058,7.64846]
[1777600615639,32.58,76704.92,0.6,0.62428,0.00058,7.64843]
[1777600620499,32.58,76705.16,0.6,0.6244,0.00058,7.64769]
[1777600620522,32.58,76705.16,0.6,0.6244,0.00058,7.64769]
[1777600620600,32.58,76704.61,0.6,0.62408,0.00058,7.64969]
[1777600626247,32.59,76705.18,0.6,0.62438,0.00058,7.64782]
[1777600627555,32.59,76709.01,0.6,0.62659,0.00058,7.63396]
[1777600628591,32.59,76709.01,0.6,0.62659,0.00058,7.63396]
[1777600628599,32.59,76709.01,0.6,0.62659,0.00058,7.63396]
[1777600628689,32.59,76709.45,0.6,0.62684,0.00058,7.63235]
[1777600633296,32.59,76716.12,0.6,0.63067,0.00057,7.60766]
[1777600637624,32.6,76718.77,0.6,0.63219,0.00057,7.59769]
[1777600643365,32.6,76722.65,0.6,0.63438,0.00057,7.58299]
[1777600648401,32.61,76724.2,0.6,0.63525,0.00057,7.57712]
[1777600650415,32.61,76730.59,0.6,0.63889,0.00057,7.55197]
[1777600653441,32.61,76728.76,0.6,0.63802,0.00057,7.5476]
[1777600658473,32.61,76730.93,0.6,0.63925,0.00057,7.53906]
[1777600660486,32.62,76722.13,0.6,0.6342,0.00057,7.57373]
[1777600662501,32.62,76722.65,0.6,0.63449,0.00057,7.57181]
[1777600667835,32.63,76718.8,0.6,0.63225,0.00057,7.58676]
[1777600673577,32.63,76718.83,0.6,0.63224,0.00057,7.58682]
[1777600678613,32.64,76718.4,0.6,0.63197,0.00057,7.58863]
[1777600683648,32.65,76714.45,0.6,0.62968,0.00057,7.60366]
[1777600688682,32.65,76710.25,0.6,0.62724,0.00058,7.6193]
[1777600692714,32.66,76702.26,0.6,0.62262,0.00058,7.64814]
[1777600693396,32.66,76702.26,0.6,0.62262,0.00058,7.64814]
[1777600693720,32.66,76701.46,0.6,0.62215,0.00058,7.651]
[1777600695736,32.66,76700.19,0.6,0.62141,0.00058,7.65549]
[1777600697748,32.66,76701.45,0.6,0.62214,0.00058,7.65111]
[1777600702782,32.66,76696.42,0.6,0.61922,0.00058,7.66867]
[1777600703795,32.67,76693.6,0.6,0.61758,0.00058,7.67833]
[1777600704348,32.67,76693.6,0.6,0.61758,0.00058,7.67833]
[1777600704799,32.67,76689.44,0.6,0.61516,0.00058,7.69233]
[1777600705912,32.67,76683.85,0.6,0.6119,0.00058,7.71068]
[1777600707818,32.67,76683.8,0.6,0.61187,0.00058,7.71085]
[1777600710840,32.67,76679.07,0.6,0.60911,0.00058,7.72594]
[1777600714602,32.66,76679.25,0.6,0.60937,0.00058,7.71385]
[1777600714870,32.66,76679.29,0.6,0.60939,0.00058,7.71372]
[1777600715877,32.66,76677.7,0.6,0.60847,0.00059,7.7187]
[1777600716874,32.66,76677.7,0.6,0.60847,0.00059,7.7187]
[1777600716916,32.66,76676.07,0.6,0.60752,0.00059,7.72378]
[1777600718897,32.66,76674.34,0.6,0.60651,0.00059,7.7291]
[1777600721204,32.66,76674.57,0.6,0.60664,0.00059,7.72838]
[1777600721918,32.66,76674.86,0.6,0.60681,0.00059,7.72749]
[1777600726954,32.66,76671.83,0.6,0.60504,0.00059,7.73679]
[1777600727120,32.66,76671.83,0.6,0.60504,0.00059,7.73679]
[1777600727961,32.66,76666.22,0.6,0.60174,0.00059,7.75358]
[1777600728966,32.66,76662.43,0.6,0.5995,0.00059,7.76465]
[1777600730081,32.66,76654.34,0.6,0.59473,0.00059,7.78742]
[1777600733309,32.66,76653.54,0.6,0.59425,0.00059,7.78963]
[1777600733410,32.66,76647.95,0.6,0.59095,0.00059,7.80462]
[1777600734257,32.66,76647.95,0.6,0.59095,0.00059,7.80462]
[1777600734669,32.66,76646.27,0.6,0.58995,0.00059,7.809]
[1777600736819,32.66,76639.78,0.6,0.58611,0.00059,7.82554]
[1777600737650,32.66,76639.78,0.6,0.58611,0.00059,7.82554]
[1777600737740,32.66,76636.96,0.6,0.58443,0.00059,7.83248]
[1777600743066,32.65,76638.23,0.6,0.58521,0.00059,7.82927]
[1777600747426,32.64,76634.6,0.6,0.58307,0.0006,7.83803]
[1777600748408,32.64,76633.11,0.6,0.58218,0.0006,7.84159]
[1777600751450,32.64,76633.19,0.6,0.58223,0.0006,7.8414]
[1777600751552,32.64,76631.01,0.6,0.58093,0.0006,7.84655]
[1777600753136,32.64,76628.74,0.6,0.57958,0.0006,7.85182]
[1777600754143,32.64,76624.49,0.6,0.57704,0.0006,7.86145]
[1777600755149,32.64,76622.89,0.6,0.57609,0.0006,7.86499]
[1777600756545,32.64,76635.01,0.6,0.58332,0.0006,7.83703]
[1777600758478,32.64,76636.73,0.6,0.58434,0.00059,7.83284]
[1777600764212,32.64,76637.31,0.6,0.58469,0.00059,7.83143]
[1777600765867,32.64,76643.91,0.6,0.58861,0.00059,7.81484]
[1777600768549,32.64,76646.11,0.6,0.58992,0.00059,7.80915]
[1777600774283,32.64,76647.12,0.6,0.59063,0.00059,7.79516]
[1777600779318,32.64,76648.23,0.6,0.59129,0.00059,7.79225]
[1777600781331,32.64,76646.88,0.6,0.59048,0.00059,7.79582]
[1777600782990,32.65,76644.46,0.6,0.58904,0.00059,7.80213]
[1777600788996,32.65,76644.33,0.6,0.58897,0.00059,7.80247]
[1777600794426,32.65,76643.86,0.6,0.58869,0.00059,7.80368]
[1777600799459,32.65,76643.84,0.6,0.58867,0.00059,7.80373]
[1777600800702,32.65,76643.84,0.6,0.58867,0.00059,7.80373]
[1777600800806,32.65,76643.91,0.6,0.58872,0.00059,7.80355]
[1777600802646,32.65,76644.44,0.6,0.58903,0.00059,7.80219]
[1777600802741,32.65,76656.42,0.6,0.59613,0.00059,7.77004]
[1777600804496,32.65,76655.75,0.6,0.59574,0.00059,7.7719]
[1777600805554,32.65,76658.71,0.6,0.59748,0.00059,7.76363]
[1777600810537,32.65,76660.06,0.6,0.59828,0.00059,7.75979]
[1777600815796,32.65,76660.22,0.6,0.59838,0.00059,7.75934]
[1777600815894,32.66,76651.65,0.6,0.59327,0.00059,7.7833]
[1777600816585,32.66,76646.73,0.6,0.59036,0.00059,7.79638]
[1777600819857,32.67,76646.92,0.6,0.59043,0.00059,7.79606]
[1777600824888,32.65,76645.7,0.6,0.58976,0.00059,7.79902]
[1777600828973,32.65,76647.69,0.6,0.59094,0.00059,7.7938]
[1777600834900,32.65,76648.97,0.6,0.59183,0.00059,7.77899]
[1777600840748,32.65,76647.62,0.6,0.59103,0.00059,7.78253]
[1777600845813,32.65,76647.0,0.6,0.59067,0.00059,7.78414]
[1777600845914,32.65,76645.41,0.6,0.58973,0.00059,7.78829]
[1777600852251,32.65,76645.29,0.6,0.58966,0.00059,7.7886]
[1777600857409,32.64,76645.41,0.6,0.58974,0.00059,7.78824]
[1777600862905,32.63,76645.68,0.6,0.58992,0.00059,7.78742]
[1777600867935,32.63,76645.65,0.6,0.58992,0.00059,7.78743]
[1777600872971,32.62,76645.18,0.6,0.58965,0.0006,7.78863]
[1777600873527,32.62,76645.18,0.6,0.58965,0.0006,7.78863]
[1777600873979,32.62,76644.54,0.6,0.58926,0.0006,7.7903]
[1777600879014,32.63,76643.98,0.6,0.58892,0.0006,7.79178]
[1777600884049,32.63,76643.98,0.6,0.58892,0.0006,7.79179]
[1777600888078,32.63,76639.03,0.6,0.58597,0.0006,7.80436]
[1777600889084,32.63,76637.6,0.6,0.58511,0.0006,7.80791]
[1777600893115,32.63,76635.9,0.6,0.5842,0.0006,7.80075]
[1777600894098,32.63,76635.9,0.6,0.5842,0.0006,7.80075]
[1777600894118,32.63,76635.81,0.6,0.58415,0.0006,7.80098]
[1777600896132,32.64,76634.28,0.6,0.58323,0.0006,7.80471]
[1777600897139,32.64,76632.3,0.6,0.58204,0.0006,7.80945]
[1777600900040,32.64,76630.02,0.6,0.58067,0.0006,7.81485]
[1777600900410,32.64,76624.59,0.6,0.57742,0.0006,7.82727]
[1777600902933,32.64,76619.04,0.6,0.57408,0.0006,7.83944]
[1777600906201,32.64,76623.16,0.6,0.57656,0.0006,7.83047]
[1777600909075,32.64,76625.76,0.6,0.57812,0.0006,7.82464]
[1777600911237,32.64,76627.11,0.6,0.57893,0.0006,7.82158]
[1777600917094,32.64,76627.99,0.6,0.57945,0.0006,7.81958]
[1777600923186,32.65,76627.13,0.6,0.57893,0.0006,7.82158]
[1777600923790,32.65,76627.13,0.6,0.57893,0.0006,7.82158]
[1777600923892,32.65,76622.64,0.6,0.57623,0.0006,7.83166]
[1777600925945,32.65,76620.78,0.6,0.57511,0.0006,7.83575]
[1777600928285,32.65,76620.58,0.6,0.57499,0.0006,7.83619]
[1777600928359,32.65,76620.21,0.6,0.57477,0.0006,7.83699]
[1777600929676,32.65,76617.48,0.6,0.57313,0.0006,7.84283]
[1777600934636,32.65,76615.05,0.6,0.57166,0.0006,7.84794]
[1777600937422,32.66,76613.62,0.6,0.5708,0.0006,7.85088]
[1777600938428,32.66,76611.84,0.6,0.56973,0.0006,7.8545]
[1777600943464,32.66,76609.55,0.6,0.56834,0.0006,7.85906]
[1777600947721,32.66,76608.34,0.6,0.56762,0.0006,7.86143]
[1777600947823,32.66,76607.71,0.6,0.56724,0.0006,7.86266]
[1777600948748,32.66,76605.02,0.6,0.56562,0.0006,7.8678]
[1777600950159,32.66,76602.53,0.6,0.56411,0.0006,7.87245]
[1777600950893,32.66,76602.53,0.6,0.56411,0.0006,7.87245]
[1777600951025,32.66,76598.86,0.6,0.56198,0.0006,7.86783]
[1777600954924,32.66,76592.73,0.6,0.55827,0.00061,7.87841]
[1777600957941,32.66,76595.33,0.6,0.55984,0.0006,7.87403]
[1777600959616,32.67,76592.53,0.6,0.55814,0.00061,7.87877]
[1777600965618,32.67,76592.18,0.6,0.55792,0.00061,7.87937]
[1777600966625,32.67,76589.5,0.6,0.55629,0.00061,7.88375]
[1777600967632,32.67,76587.86,0.6,0.5553,0.00061,7.88637]
[1777600968639,32.67,76586.19,0.6,0.55429,0.00061,7.88898]
[1777600971168,32.67,76584.64,0.6,0.55335,0.00061,7.89137]
[1777600973001,32.67,76584.41,0.6,0.5532,0.00061,7.89172]
[1777600973048,32.67,76580.77,0.6,0.551,0.00061,7.89712]
[1777600977702,32.68,76578.92,0.6,0.54987,0.00061,7.89978]
[1777600979086,32.68,76578.92,0.6,0.54987,0.00061,7.89978]
[1777600979187,32.68,76579.11,0.6,0.54998,0.00061,7.89951]
[1777600980037,32.68,76581.63,0.6,0.55151,0.00061,7.89588]
[1777600985758,32.67,76582.88,0.6,0.55228,0.00061,7.894]
[1777600988783,32.67,76589.72,0.6,0.55643,0.00061,7.88339]
[1777600990106,32.67,76591.19,0.6,0.55732,0.00061,7.88099]
[1777600990355,32.67,76591.19,0.6,0.55732,0.00061,7.88099]
[1777600991153,32.67,76590.66,0.6,0.557,0.00061,7.88186]
[1777600993214,32.67,76595.07,0.6,0.55967,0.0006,7.8745]
[1777600998851,32.67,76596.0,0.6,0.56024,0.0006,7.87288]
[1777601002158,32.67,76597.52,0.6,0.56116,0.0006,7.87024]
[1777601005923,32.67,76597.85,0.6,0.56136,0.0006,7.86966]
[1777601006167,32.67,76597.84,0.6,0.56135,0.0006,7.86969]
[1777601006966,32.67,76597.84,0.6,0.56135,0.0006,7.86969]
[1777601007165,32.67,76610.44,0.6,0.56895,0.0006,7.84609]
[1777601009027,32.67,76608.88,0.6,0.56801,0.0006,7.84917]
[1777601010246,32.67,76609.25,0.6,0.56823,0.0006,7.84846]
[1777601015975,32.68,76608.5,0.6,0.56784,0.0006,7.83868]
[1777601021201,32.69,76609.63,0.6,0.56851,0.0006,7.8365]
[1777601021220,32.69,76604.27,0.6,0.56528,0.0006,7.84683]
[1777601027051,32.7,76604.08,0.6,0.56515,0.0006,7.84724]
[1777601029066,32.7,76606.53,0.6,0.56662,0.0006,7.84262]
[1777601033093,32.71,76610.53,0.6,0.56902,0.0006,7.83486]
[1777601034099,32.71,76614.02,0.6,0.57112,0.0006,7.82782]
[1777601039135,32.7,76614.09,0.6,0.57117,0.0006,7.82764]
[1777601039429,32.7,76614.09,0.6,0.57117,0.0006,7.82764]
[1777601040146,32.7,76614.29,0.6,0.57129,0.0006,7.82722]
[1777601043163,32.7,76617.22,0.6,0.57307,0.0006,7.82109]
[1777601047628,32.69,76616.03,0.6,0.57236,0.0006,7.82354]
[1777601049205,32.69,76623.18,0.6,0.57666,0.0006,7.80816]
[1777601051220,32.69,76625.56,0.6,0.57809,0.0006,7.80286]
[1777601055246,32.7,76628.33,0.6,0.57973,0.0006,7.7966]
[1777601056325,32.7,76629.55,0.6,0.58046,0.0006,7.79379]
[1777601057260,32.7,76629.26,0.6,0.58028,0.0006,7.79448]
[1777601060862,32.71,76629.08,0.6,0.58016,0.0006,7.79495]
[1777601061291,32.71,76631.21,0.6,0.58144,0.0006,7.78999]
[1777601062296,32.71,76633.76,0.6,0.58296,0.0006,7.78395]
[1777601064310,32.71,76635.23,0.6,0.58383,0.0006,7.78041]
[1777601069345,32.72,76636.97,0.6,0.58486,0.0006,7.77621]
[1777601077402,32.72,76638.66,0.6,0.58597,0.0006,7.76072]
[1777601079416,32.73,76636.03,0.6,0.58439,0.0006,7.76722]
[1777601085458,32.73,76636.77,0.6,0.58482,0.0006,7.76544]
[1777601090810,32.74,76638.14,0.6,0.58561,0.0006,7.76221]
[1777601096600,32.75,76637.72,0.6,0.58535,0.0006,7.7633]
[1777601102697,32.76,76636.69,0.6,0.58471,0.0006,7.76592]
[1777601102798,32.76,76634.59,0.6,0.58345,0.0006,7.77104]
[1777601105603,32.76,76636.28,0.6,0.58445,0.0006,7.76698]
[1777601108186,32.77,76634.79,0.6,0.58355,0.0006,7.77063]
[1777601108782,32.77,76634.79,0.6,0.58355,0.0006,7.77063]
[1777601109140,32.77,76622.55,0.6,0.57621,0.0006,7.79884]
[1777601110924,32.77,76614.13,0.6,0.57115,0.0006,7.81672]
[1777601112312,32.77,76614.13,0.6,0.57115,0.0006,7.81672]
[1777601112323,32.77,76613.47,0.6,0.57075,0.0006,7.81808]
[1777601113660,32.77,76615.45,0.6,0.57194,0.0006,7.81402]
[1777601116989,32.77,76610.87,0.6,0.56918,0.0006,7.82332]
[1777601118403,32.77,76610.87,0.6,0.56918,0.0006,7.82332]
[1777601118694,32.77,76608.24,0.6,0.56759,0.0006,7.82849]
[1777601119702,32.78,76606.33,0.6,0.56644,0.0006,7.83217]
[1777601124979,32.78,76605.89,0.6,0.56617,0.0006,7.83302]
[1777601127161,32.78,76598.92,0.6,0.56196,0.0006,7.84582]
[1777601129187,32.78,76603.35,0.6,0.56464,0.0006,7.83779]
[1777601131355,32.78,76607.47,0.6,0.56721,0.0006,7.81866]
[1777601133801,32.78,76610.82,0.6,0.56923,0.0006,7.81212]
[1777601136358,32.78,76609.41,0.6,0.56837,0.0006,7.81493]
[1777601137067,32.79,76612.03,0.6,0.56995,0.0006,7.80974]
[1777601138836,32.79,76618.35,0.6,0.57375,0.0006,7.79667]
[1777601141159,32.78,76619.08,0.6,0.5742,0.0006,7.7951]
[1777601142828,32.78,76619.08,0.6,0.5742,0.0006,7.79509]
[1777601142920,32.78,76619.08,0.6,0.5742,0.0006,7.79509]
[1777601142934,32.78,76619.08,0.6,0.5742,0.0006,7.79509]
[1777601143232,32.78,76618.39,0.6,0.57379,0.0006,7.79654]
[1777601145670,32.78,76617.73,0.6,0.5734,0.0006,7.79791]
[1777601145982,32.77,76617.6,0.6,0.57333,0.0006,7.79818]
[1777601151230,32.77,76616.49,0.6,0.57267,0.0006,7.80045]
[1777601156243,32.77,76615.61,0.6,0.57214,0.0006,7.80228]
[1777601161367,32.77,76615.21,0.6,0.57189,0.0006,7.80314]
[1777601161299,32.77,76613.04,0.6,0.57058,0.0006,7.8076]
[1777601164010,32.78,76616.4,0.6,0.5726,0.0006,7.80071]
[1777601165019,32.78,76618.22,0.6,0.57369,0.0006,7.79689]
[1777601167033,32.78,76619.98,0.6,0.57475,0.0006,7.79315]
[1777601171147,32.79,76618.58,0.6,0.57389,0.0006,7.79619]
[1777601173367,32.79,76616.96,0.6,0.57291,0.0006,7.79963]
[1777601177105,32.79,76618.47,0.6,0.57381,0.0006,7.79649]
[1777601182138,32.8,76619.39,0.6,0.57435,0.0006,7.79458]
[1777601189188,32.81,76619.62,0.6,0.57446,0.0006,7.79417]
[1777601194222,32.82,76619.85,0.6,0.57468,0.0006,7.78234]
[1777601197251,32.82,76617.74,0.6,0.57341,0.0006,7.78687]
[1777601199257,32.83,76619.09,0.6,0.57421,0.0006,7.78403]
[1777601202278,32.83,76620.89,0.6,0.57529,0.0006,7.78019]
[1777601207910,32.84,76621.07,0.6,0.57538,0.0006,7.77985]
[1777601209328,32.84,76625.57,0.6,0.57807,0.0006,7.76996]
[1777601210335,32.84,76628.01,0.6,0.57953,0.0006,7.76445]
[1777601215369,32.83,76628.37,0.6,0.57977,0.0006,7.76353]
[1777601216690,32.83,76628.15,0.6,0.57965,0.0006,7.76401]
[1777601217384,32.83,76630.2,0.6,0.58088,0.0006,7.75925]
[1777601222469,32.82,76631.0,0.6,0.58137,0.0006,7.75736]
[1777601227454,32.83,76632.87,0.6,0.58246,0.0006,7.75305]
[1777601232490,32.84,76632.82,0.6,0.58242,0.0006,7.75322]
[1777601237523,32.85,76632.17,0.6,0.58202,0.0006,7.75481]
[1777601242558,32.85,76631.81,0.6,0.58179,0.0006,7.75571]
[1777601248979,32.85,76631.28,0.6,0.58146,0.0006,7.75699]
[1777601254642,32.86,76632.48,0.6,0.58228,0.0006,7.74279]
[1777601255649,32.86,76630.65,0.6,0.58118,0.0006,7.7471]
[1777601257664,32.86,76629.2,0.6,0.5803,0.0006,7.7505]
[1777601262002,32.87,76625.53,0.6,0.57808,0.0006,7.75891]
[1777601267734,32.88,76626.09,0.6,0.5784,0.0006,7.75772]
[1777601268690,32.88,76626.09,0.6,0.5784,0.0006,7.75772]
[1777601269372,32.88,76623.52,0.6,0.57685,0.0006,7.76348]
[1777601270755,32.88,76619.64,0.6,0.57452,0.0006,7.77192]
[1777601275791,32.89,76619.23,0.6,0.57426,0.0006,7.77283]
[1777601281319,32.89,76619.62,0.6,0.57449,0.0006,7.77202]
[1777601286867,32.9,76620.7,0.6,0.57513,0.0006,7.76973]
[1777601288881,32.9,76624.98,0.6,0.5777,0.0006,7.76036]
[1777601293916,32.9,76623.45,0.6,0.57677,0.0006,7.7638]
[1777601298951,32.91,76624.14,0.6,0.57717,0.0006,7.76233]
[1777601300965,32.91,76625.9,0.6,0.57822,0.0006,7.75842]
[1777601306000,32.92,76625.42,0.6,0.57791,0.0006,7.75956]
[1777601307332,32.92,76625.42,0.6,0.57791,0.0006,7.75956]
[1777601307525,32.92,76644.36,0.6,0.58923,0.0006,7.7141]
[1777601307815,32.92,76644.36,0.6,0.58923,0.0006,7.7141]
[1777601308022,32.92,76644.36,0.6,0.58923,0.0006,7.7141]
[1777601309024,32.92,76651.74,0.6,0.59362,0.00059,7.69471]
[1777601309885,32.92,76651.74,0.6,0.59362,0.00059,7.69471]
[1777601310446,32.92,76652.23,0.6,0.59391,0.00059,7.69342]
[1777601310736,32.92,76652.23,0.6,0.59391,0.00059,7.69342]
[1777601311041,32.92,76652.23,0.6,0.59403,0.00059,7.6819]
[1777601313416,32.92,76653.74,0.6,0.59493,0.00059,7.67779]
[1777601317386,32.92,76651.54,0.6,0.59362,0.00059,7.68378]
[1777601319095,32.93,76648.0,0.6,0.5915,0.0006,7.69324]
[1777601319732,32.93,76648.0,0.6,0.5915,0.0006,7.69324]
[1777601320102,32.93,76647.26,0.6,0.59105,0.0006,7.6952]
[1777601321109,32.93,76643.59,0.6,0.58886,0.0006,7.7047]
[1777601324022,32.93,76644.1,0.6,0.58916,0.0006,7.70341]
[1777601324132,32.93,76644.24,0.6,0.58924,0.0006,7.70307]
[1777601327152,32.94,76642.88,0.6,0.58843,0.0006,7.70657]
[1777601331180,32.94,76648.79,0.6,0.59194,0.0006,7.69129]
[1777601332020,32.94,76648.79,0.6,0.59194,0.0006,7.69129]
[1777601332526,32.94,76653.62,0.6,0.59481,0.00059,7.67833]
[1777601333407,32.94,76654.99,0.6,0.59563,0.00059,7.67459]
[1777601339236,32.94,76655.32,0.6,0.5958,0.00059,7.67376]
[1777601342596,32.95,76660.56,0.6,0.5989,0.00059,7.65916]
[1777601346418,32.95,76660.73,0.6,0.599,0.00059,7.65872]
[1777601346519,32.95,76669.62,0.6,0.60425,0.00059,7.63281]
[1777601349306,32.96,76668.84,0.6,0.60377,0.00059,7.6352]
[1777601350315,32.96,76667.54,0.6,0.603,0.00059,7.63909]
[1777601355348,32.97,76667.1,0.6,0.60271,0.00059,7.64052]
[1777601357361,32.97,76669.47,0.6,0.6041,0.00059,7.63354]
[1777601358369,32.97,76671.71,0.6,0.60542,0.00059,7.62684]
[1777601360383,32.98,76673.39,0.6,0.6064,0.00059,7.62181]
[1777601362242,32.98,76673.82,0.6,0.60665,0.00059,7.62051]
[1777601362404,32.98,76673.82,0.6,0.60665,0.00059,7.62051]
[1777601362522,32.98,76673.82,0.6,0.60665,0.00059,7.62051]
[1777601362605,32.98,76673.82,0.6,0.60665,0.00059,7.62051]
[1777601362623,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601362797,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601362982,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601362988,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601363130,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601363160,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601363391,32.98,76681.76,0.6,0.61131,0.00059,7.59575]
[1777601363492,32.98,76693.34,0.6,0.61808,0.00058,7.55777]
[1777601364326,32.98,76693.34,0.6,0.61808,0.00058,7.55777]
[1777601364427,32.98,76699.84,0.6,0.62187,0.00058,7.53546]
[1777601364657,32.98,76699.84,0.6,0.62187,0.00058,7.53546]
[1777601365423,32.98,76699.84,0.6,0.62187,0.00058,7.53544]
[1777601366453,32.98,76699.67,0.6,0.62177,0.00058,7.53604]
[1777601367037,32.98,76699.67,0.6,0.62177,0.00058,7.53604]
[1777601367437,32.98,76699.66,0.6,0.62176,0.00058,7.5361]
[1777601368443,32.98,76702.03,0.6,0.62314,0.00058,7.52783]
[1777601371487,32.98,76700.7,0.6,0.62252,0.00058,7.52082]
[1777601372442,32.98,76700.7,0.6,0.62252,0.00058,7.52082]
[1777601372533,32.98,76689.83,0.6,0.61617,0.00059,7.55791]
[1777601374046,32.99,76689.83,0.6,0.61616,0.00059,7.55795]
[1777601374485,32.99,76686.77,0.6,0.61436,0.00059,7.56808]
[1777601375493,32.99,76687.67,0.6,0.61489,0.00059,7.56515]
[1777601376499,32.99,76686.48,0.6,0.61419,0.00059,7.56906]
[1777601377565,32.99,76679.02,0.6,0.6098,0.00059,7.593]
[1777601379522,33.0,76677.57,0.6,0.60894,0.00059,7.59761]
[1777601385562,33.01,76677.01,0.6,0.60858,0.00059,7.59952]
[1777601388582,33.01,76678.28,0.6,0.60931,0.00059,7.59564]
[1777601390597,33.01,76680.16,0.6,0.61041,0.00059,7.58978]
[1777601395633,33.02,76679.52,0.6,0.61,0.00059,7.59196]
[1777601400668,33.03,76679.14,0.6,0.60975,0.00059,7.5933]
[1777601406664,33.04,76678.16,0.6,0.60916,0.00059,7.59647]
[1777601408726,33.04,76676.21,0.6,0.60799,0.00059,7.60263]
[1777601409731,33.04,76674.97,0.6,0.60726,0.00059,7.60647]
[1777601411538,33.05,76672.88,0.6,0.60602,0.00059,7.61288]
[1777601411763,33.05,76669.43,0.6,0.60399,0.00059,7.62324]
[1777601413089,33.05,76666.5,0.6,0.60226,0.00059,7.63192]
[1777601415857,33.05,76667.47,0.6,0.60283,0.00059,7.62909]
[1777601417788,33.05,76664.02,0.6,0.60078,0.00059,7.63921]
[1777601421072,33.06,76663.34,0.6,0.60036,0.00059,7.64122]
[1777601421156,33.06,76658.47,0.6,0.59747,0.00059,7.65506]
[1777601424113,33.06,76658.28,0.6,0.59735,0.00059,7.65562]
[1777601424137,33.07,76658.29,0.6,0.59736,0.00059,7.65561]
[1777601426404,33.07,76658.36,0.6,0.59739,0.00059,7.65544]
[1777601426505,33.07,76657.58,0.6,0.59693,0.00059,7.65762]
[1777601430232,33.07,76655.32,0.6,0.59558,0.00059,7.6639]
[1777601431456,33.07,76650.39,0.6,0.59278,0.00059,7.66563]
[1777601436304,33.08,76649.94,0.6,0.59251,0.00059,7.66685]
[1777601436405,33.08,76649.66,0.6,0.59234,0.00059,7.6676]
[1777601442335,33.08,76649.67,0.6,0.59234,0.00059,7.66758]
[1777601442437,33.08,76648.36,0.6,0.59156,0.00059,7.67105]
[1777601447997,33.08,76647.65,0.6,0.59113,0.00059,7.67292]
[1777601453371,33.08,76647.5,0.6,0.59104,0.00059,7.67333]
[1777601459611,33.08,76647.16,0.6,0.59084,0.00059,7.67422]
[1777601463441,33.08,76645.32,0.6,0.58974,0.0006,7.67898]
[1777601466124,33.08,76642.19,0.6,0.58788,0.0006,7.68693]
[1777601468138,33.08,76640.46,0.6,0.58685,0.0006,7.69124]
[1777601469151,33.08,76637.68,0.6,0.58519,0.0006,7.69807]
[1777601472365,33.08,76648.73,0.6,0.59178,0.00059,7.67009]
[1777601474184,33.08,76649.91,0.6,0.59248,0.00059,7.66697]
[1777601478476,33.08,76644.99,0.6,0.58955,0.0006,7.6798]
[1777601480231,33.08,76648.2,0.6,0.59146,0.00059,7.6715]
[1777601483581,33.08,76649.73,0.6,0.59237,0.00059,7.66748]
[1777601488281,33.08,76651.41,0.6,0.59336,0.00059,7.66305]
[1777601489292,33.09,76653.58,0.6,0.59464,0.00059,7.65722]
[1777601493654,33.09,76652.47,0.6,0.5941,0.00059,7.64867]
[1777601497346,33.09,76653.93,0.6,0.59496,0.00059,7.64477]
[1777601502380,33.1,76654.76,0.6,0.59544,0.00059,7.64258]
[1777601505401,33.1,76657.04,0.6,0.59679,0.00059,7.63635]
[1777601510762,33.1,76656.38,0.6,0.59638,0.00059,7.63824]
[1777601520010,33.12,76656.27,0.6,0.59628,0.00059,7.6387]
[1777601521513,33.12,76654.63,0.6,0.5953,0.00059,7.64322]
[1777601522521,33.12,76652.92,0.6,0.59429,0.00059,7.64786]
[1777601523527,33.12,76651.01,0.6,0.59315,0.00059,7.65299]
[1777601525541,33.12,76652.89,0.6,0.59426,0.00059,7.64797]
[1777601530576,33.13,76654.3,0.6,0.59509,0.00059,7.64421]
[1777601531583,33.13,76657.12,0.6,0.59676,0.00059,7.6365]
[1777601536619,33.13,76658.27,0.6,0.59742,0.00059,7.63339]
[1777601541653,33.14,76658.25,0.6,0.59739,0.00059,7.63354]
[1777601546689,33.15,76658.34,0.6,0.59743,0.00059,7.63338]
[1777601551723,33.15,76658.01,0.6,0.59735,0.00059,7.62275]
[1777601556760,33.16,76658.35,0.6,0.59753,0.00059,7.62189]
[1777601561793,33.17,76659.27,0.6,0.59806,0.00059,7.61941]
[1777601566833,33.17,76659.43,0.6,0.59813,0.00059,7.61906]
[1777601571868,33.18,76659.45,0.6,0.59813,0.00059,7.6191]
[1777601576815,33.19,76657.82,0.6,0.59714,0.00059,7.62372]
[1777601584248,33.19,76658.52,0.6,0.59755,0.00059,7.62182]
[1777601588547,33.2,76661.2,0.6,0.5991,0.00059,7.61446]
[1777601594361,33.2,76666.53,0.6,0.60224,0.00059,7.59924]
[1777601600064,33.21,76666.02,0.6,0.60191,0.00059,7.60086]
[1777601603087,33.22,76667.32,0.6,0.60266,0.00059,7.59715]
[1777601608325,33.22,76666.8,0.6,0.60234,0.00059,7.59874]
[1777601616176,33.23,76668.51,0.6,0.60347,0.00059,7.58218]
[1777601618191,33.23,76667.28,0.6,0.60273,0.00059,7.58582]
[1777601623226,33.24,76666.47,0.6,0.60224,0.00059,7.58826]
[1777601628264,33.24,76666.8,0.6,0.60242,0.00059,7.58737]
[1777601634642,33.25,76666.87,0.6,0.60244,0.00059,7.58726]
[1777601639984,33.25,76667.33,0.6,0.60271,0.00059,7.58598]
[1777601644712,33.26,76663.11,0.6,0.6002,0.00059,7.59825]
[1777601648404,33.27,76653.53,0.6,0.59451,0.00059,7.62486]
[1777601649409,33.27,76650.27,0.6,0.59257,0.00059,7.63355]
[1777601650408,33.27,76650.27,0.6,0.59257,0.00059,7.63355]
[1777601650439,33.27,76650.27,0.6,0.59257,0.00059,7.63355]
[1777601650509,33.27,76650.03,0.6,0.59243,0.00059,7.63419]
[1777601651773,33.27,76644.76,0.6,0.5893,0.00059,7.64781]
[1777601653452,33.27,76644.76,0.6,0.5893,0.00059,7.64781]
[1777601653517,33.27,76638.29,0.6,0.58545,0.0006,7.66389]
[1777601656458,33.27,76638.07,0.6,0.58532,0.0006,7.66442]
[1777601657465,33.27,76636.74,0.6,0.58453,0.0006,7.66763]
[1777601660486,33.27,76634.87,0.6,0.58341,0.0006,7.67208]
[1777601661568,33.27,76624.27,0.6,0.57708,0.0006,7.69625]
[1777601664768,33.27,76621.74,0.6,0.57555,0.0006,7.70175]
[1777601668555,33.27,76623.56,0.6,0.57664,0.0006,7.69783]
[1777601673591,33.28,76624.4,0.6,0.57725,0.0006,7.68448]
[1777601678626,33.28,76625.99,0.6,0.57819,0.0006,7.68101]
[1777601679633,33.28,76627.48,0.6,0.57908,0.0006,7.67769]
[1777601681648,33.28,76629.17,0.6,0.58009,0.0006,7.67387]
[1777601683662,33.28,76630.5,0.6,0.58088,0.0006,7.67084]
[1777601688697,33.28,76630.02,0.6,0.58059,0.0006,7.67197]
[1777601689704,33.28,76628.54,0.6,0.5797,0.0006,7.67534]
[1777601693722,33.29,76629.05,0.6,0.58001,0.0006,7.6742]
[1777601693817,33.29,76624.16,0.6,0.57708,0.0006,7.6851]
[1777601698787,33.29,76631.45,0.6,0.58144,0.0006,7.66872]
[1777601702898,33.29,76636.05,0.6,0.58418,0.0006,7.65792]
[1777601704811,33.29,76638.1,0.6,0.58541,0.0006,7.65293]
[1777601709846,33.29,76637.32,0.6,0.58494,0.0006,7.65487]
[1777601714879,33.28,76639.32,0.6,0.58616,0.0006,7.64989]
[1777601720922,33.26,76639.77,0.6,0.58647,0.0006,7.64861]
[1777601725956,33.25,76639.93,0.6,0.5866,0.0006,7.64805]
[1777601730991,33.25,76639.92,0.6,0.5866,0.0006,7.64807]
[1777601736026,33.25,76639.95,0.6,0.58673,0.0006,7.63639]
[1777601743075,33.25,76640.38,0.6,0.58699,0.0006,7.63532]
[1777601748109,33.24,76640.74,0.6,0.58721,0.0006,7.63443]
[1777601753146,33.24,76640.04,0.6,0.58679,0.0006,7.63616]
[1777601756742,33.24,76640.38,0.6,0.58699,0.0006,7.63532]
[1777601756843,33.24,76641.91,0.6,0.58791,0.0006,7.63151]
[1777601758180,33.24,76643.69,0.6,0.58897,0.0006,7.62703]
[1777601759892,33.25,76645.21,0.6,0.58987,0.0006,7.62317]
[1777601760266,33.25,76651.04,0.6,0.59335,0.0006,7.60797]
[1777601761569,33.24,76659.45,0.6,0.59836,0.00059,7.58496]
[1777601763255,33.24,76659.57,0.6,0.59843,0.00059,7.58462]
[1777601763333,33.24,76662.41,0.6,0.60012,0.00059,7.57656]
[1777601765640,33.24,76662.18,0.6,0.59998,0.00059,7.57726]
[1777601769086,33.24,76662.62,0.6,0.60023,0.00059,7.57603]
[1777601769272,33.24,76662.62,0.6,0.60023,0.00059,7.57605]
[1777601771286,33.25,76664.73,0.6,0.60147,0.00059,7.57002]
[1777601772087,33.25,76664.73,0.6,0.60147,0.00059,7.57002]
[1777601772293,33.25,76664.42,0.6,0.60128,0.00059,7.57094]
[1777601774301,33.25,76665.12,0.6,0.6017,0.00059,7.56893]
[1777601774975,33.25,76670.36,0.6,0.60479,0.00059,7.55355]
[1777601775710,33.25,76671.54,0.6,0.60549,0.00059,7.55001]
[1777601780352,33.25,76673.6,0.6,0.6067,0.00059,7.54382]
[1777601781403,33.25,76675.87,0.6,0.60804,0.00059,7.53689]
[1777601786421,33.25,76675.95,0.6,0.60808,0.00059,7.5367]
[1777601792438,33.26,76675.96,0.6,0.60821,0.00059,7.52501]
[1777601797475,33.26,76676.48,0.6,0.6085,0.00059,7.52351]
[1777601805920,33.27,76677.32,0.6,0.60897,0.00059,7.52107]
[1777601809555,33.28,76678.64,0.6,0.60973,0.00059,7.51706]
[1777601814590,33.29,76679.7,0.6,0.61033,0.00059,7.51386]
[1777601818119,33.29,76680.37,0.6,0.61071,0.00059,7.51183]
[1777601818855,33.29,76682.48,0.6,0.61195,0.00059,7.5052]
[1777601821206,33.29,76683.07,0.6,0.61229,0.00059,7.50333]
[1777601823653,33.29,76686.81,0.6,0.61448,0.00059,7.49133]
[1777601828689,33.3,76686.52,0.6,0.6143,0.00059,7.49234]
[1777601829699,33.3,76685.17,0.6,0.61351,0.00059,7.49671]
[1777601834730,33.3,76684.96,0.6,0.61337,0.00059,7.49747]
[1777601835736,33.3,76686.72,0.6,0.6144,0.00059,7.49181]
[1777601840772,33.31,76687.06,0.6,0.61458,0.00059,7.4908]
[1777601846813,33.32,76686.76,0.6,0.61438,0.00059,7.4919]
[1777601849837,33.32,76678.67,0.6,0.60962,0.00059,7.51763]
[1777601850842,33.32,76675.6,0.6,0.60781,0.00059,7.52711]
[1777601851852,33.32,76675.68,0.6,0.60801,0.00059,7.5151]
[1777601852857,33.32,76668.68,0.6,0.60388,0.00059,7.53614]
[1777601854114,33.32,76665.39,0.6,0.60193,0.00059,7.54576]
[1777601854883,33.32,76665.5,0.6,0.60199,0.00059,7.54544]
[1777601856056,33.32,76658.9,0.6,0.59808,0.00059,7.56419]
[1777601859383,33.32,76658.46,0.6,0.59782,0.00059,7.56542]
[1777601859905,33.32,76656.84,0.6,0.59685,0.00059,7.56991]
[1777601862023,33.32,76647.52,0.6,0.5913,0.0006,7.59483]
[1777601864940,33.33,76647.36,0.6,0.5912,0.0006,7.59526]
[1777601869055,33.33,76650.04,0.6,0.59279,0.0006,7.58827]
[1777601876016,33.33,76650.38,0.6,0.59299,0.0006,7.58742]
[1777601881052,33.33,76650.78,0.6,0.59321,0.0006,7.58641]
[1777601886087,33.34,76650.78,0.6,0.5932,0.0006,7.58645]
[1777601891121,33.34,76651.6,0.6,0.59368,0.0006,7.58432]
[1777601895054,33.34,76651.28,0.6,0.59349,0.0006,7.5852]
[1777601895156,33.34,76649.2,0.6,0.59225,0.0006,7.59069]
[1777601897164,33.35,76646.31,0.6,0.59052,0.0006,7.5982]
[1777601898287,33.35,76645.49,0.6,0.59003,0.0006,7.60031]
[1777601899177,33.35,76645.09,0.6,0.58979,0.0006,7.60133]
[1777601902199,33.35,76641.33,0.6,0.58755,0.0006,7.61079]
[1777601903206,33.35,76638.38,0.6,0.58578,0.0006,7.61806]
[1777601908371,33.35,76639.02,0.6,0.58616,0.0006,7.61652]
[1777601910198,33.35,76634.1,0.6,0.58321,0.0006,7.62835]
[1777601911529,33.35,76634.1,0.6,0.58321,0.0006,7.62835]
[1777601912089,33.35,76630.44,0.6,0.58113,0.0006,7.62525]
[1777601914042,33.35,76630.44,0.6,0.58113,0.0006,7.62525]
[1777601914073,33.35,76629.93,0.6,0.58082,0.0006,7.62643]
[1777601921332,33.36,76628.2,0.6,0.57978,0.0006,7.63038]
[1777601924352,33.36,76620.57,0.6,0.57519,0.0006,7.64713]
[1777601925360,33.36,76616.44,0.6,0.5727,0.0006,7.65577]
[1777601926766,33.36,76624.01,0.6,0.57726,0.0006,7.6397]
[1777601931404,33.36,76621.39,0.6,0.57569,0.0006,7.64537]
[1777601937135,33.35,76620.82,0.6,0.57534,0.0006,7.64659]
[1777601941472,33.35,76618.98,0.6,0.57424,0.0006,7.65047]
[1777601946906,33.35,76616.04,0.6,0.57247,0.0006,7.65656]
[1777601952520,33.35,76614.82,0.6,0.57174,0.0006,7.65901]
[1777601952934,33.35,76614.82,0.6,0.57174,0.0006,7.65901]
[1777601952980,33.35,76614.82,0.6,0.57174,0.0006,7.65901]
[1777601952996,33.34,76613.97,0.6,0.57125,0.0006,7.66068]
[1777601953834,33.34,76613.97,0.6,0.57125,0.0006,7.66068]
[1777601953845,33.34,76610.96,0.6,0.56943,0.0006,7.66665]
[1777601954653,33.34,76609.01,0.6,0.56825,0.0006,7.67045]
[1777601956638,33.34,76609.15,0.6,0.56834,0.0006,7.67017]
[1777601956751,33.34,76605.12,0.6,0.5659,0.0006,7.6778]
[1777601962817,33.34,76604.07,0.6,0.56527,0.00061,7.67973]
[1777601967046,33.33,76598.2,0.6,0.56172,0.00061,7.69022]
[1777601972358,33.33,76598.69,0.6,0.56211,0.00061,7.6778]
[1777601977725,33.33,76598.14,0.6,0.56178,0.00061,7.67874]
[1777601982763,33.32,76598.28,0.6,0.56188,0.00061,7.67846]
[1777601987796,33.31,76597.68,0.6,0.56153,0.00061,7.67947]
[1777601992831,33.31,76596.6,0.6,0.56088,0.00061,7.6813]
[1777601995135,33.31,76597.72,0.6,0.56156,0.00061,7.67937]
[1777601995173,33.31,76594.42,0.6,0.55956,0.00061,7.68499]
[1777601997256,33.31,76575.1,0.6,0.54779,0.00061,7.71399]
[1777601998873,33.31,76576.58,0.6,0.54869,0.00061,7.71201]
[1777602000116,33.31,76576.58,0.6,0.54869,0.00061,7.71201]
[1777602000204,33.31,76576.38,0.6,0.54857,0.00061,7.71227]
[1777602001894,33.3,76574.89,0.6,0.54766,0.00061,7.71425]
[1777602003907,33.3,76576.59,0.6,0.5487,0.00061,7.71197]
[1777602005922,33.3,76578.4,0.6,0.54981,0.00061,7.70948]
[1777602006930,33.3,76580.03,0.6,0.55081,0.00061,7.70719]
[1777602011965,33.29,76578.48,0.6,0.54986,0.00061,7.70936]
[1777602016999,33.29,76578.22,0.6,0.54971,0.00061,7.70971]
[1777602022040,33.29,76577.77,0.6,0.54944,0.00061,7.71033]
[1777602023043,33.29,76569.26,0.6,0.54424,0.00061,7.72139]
[1777602024050,33.29,76575.25,0.6,0.5479,0.00061,7.71374]
[1777602025116,33.29,76571.7,0.6,0.54573,0.00061,7.71834]
[1777602025946,33.29,76571.7,0.6,0.54573,0.00061,7.71834]
[1777602026064,33.29,76571.68,0.6,0.54572,0.00061,7.71837]
[1777602027228,33.29,76566.68,0.6,0.54266,0.00061,7.72447]
[1777602029085,33.29,76563.15,0.6,0.5405,0.00061,7.72851]
[1777602030782,33.29,76562.82,0.6,0.5403,0.00061,7.72888]
[1777602032877,33.28,76561.39,0.6,0.53948,0.00061,7.71895]
[1777602038929,33.26,76561.39,0.6,0.5395,0.00061,7.71891]
[1777602039162,33.26,76559.8,0.6,0.53853,0.00061,7.7206]
[1777602041176,33.26,76562.93,0.6,0.54046,0.00061,7.7172]
[1777602046205,33.26,76563.14,0.6,0.54058,0.00061,7.71698]
[1777602050235,33.26,76561.57,0.6,0.53962,0.00061,7.71871]
[1777602055269,33.26,76561.75,0.6,0.53972,0.00061,7.71852]
[1777602058039,33.26,76561.72,0.6,0.53971,0.00061,7.71855]
[1777602058293,33.26,76563.85,0.6,0.54101,0.00061,7.71619]
[1777602063324,33.27,76563.86,0.6,0.54101,0.00061,7.71619]
[1777602067353,33.27,76565.69,0.6,0.54213,0.00061,7.7141]
[1777602072391,33.27,76566.3,0.6,0.54251,0.00061,7.71339]
[1777602077822,33.26,76566.86,0.6,0.54287,0.00061,7.71269]
[1777602079437,33.25,76564.38,0.6,0.54135,0.00061,7.71557]
[1777602086486,33.24,76566.44,0.6,0.54263,0.00061,7.71315]
[1777602087891,33.23,76568.47,0.6,0.54388,0.00061,7.71071]
[1777602091927,33.23,76570.68,0.6,0.5453,0.00061,7.69646]
[1777602093147,33.23,76574.61,0.6,0.54772,0.00061,7.69137]
[1777602094857,33.23,76576.05,0.6,0.5486,0.00061,7.68944]
[1777602101592,33.23,76577.15,0.6,0.54928,0.00061,7.68794]
[1777602106627,33.23,76577.43,0.6,0.54944,0.00061,7.68756]
[1777602112218,33.23,76577.51,0.6,0.54949,0.00061,7.68746]
[1777602117225,33.24,76577.51,0.6,0.54949,0.00061,7.68747]
[1777602118110,33.24,76575.72,0.6,0.54839,0.00061,7.68991]
[1777602119720,33.24,76573.48,0.6,0.54701,0.00061,7.69289]
[1777602124424,33.23,76575.54,0.6,0.54829,0.00061,7.69013]
[1777602128180,33.22,76572.69,0.6,0.54655,0.00061,7.69386]
[1777602133139,33.21,76580.15,0.6,0.55115,0.00061,7.68366]
[1777602134827,33.21,76581.51,0.6,0.55198,0.00061,7.6817]
[1777602136840,33.21,76580.04,0.6,0.55107,0.00061,7.68383]
[1777602139861,33.21,76578.14,0.6,0.5499,0.00061,7.68652]
[1777602143889,33.22,76576.53,0.6,0.54891,0.00061,7.68875]
[1777602146911,33.22,76572.83,0.6,0.54664,0.00061,7.69368]
[1777602152952,33.21,76573.98,0.6,0.54742,0.00062,7.68062]
[1777602158394,33.2,76573.83,0.6,0.54734,0.00062,7.68078]
[1777602159864,33.2,76573.83,0.6,0.54734,0.00062,7.68078]
[1777602160003,33.2,76573.84,0.6,0.54735,0.00062,7.68076]
[1777602161554,33.19,76573.93,0.6,0.54741,0.00062,7.68063]
[1777602162287,33.19,76571.66,0.6,0.54602,0.00062,7.68358]
[1777602163236,33.19,76568.92,0.6,0.54433,0.00062,7.68701]
[1777602168464,33.19,76569.45,0.6,0.54466,0.00062,7.68635]
[1777602170342,33.19,76573.05,0.6,0.54688,0.00062,7.68177]
[1777602173430,33.19,76576.11,0.6,0.54876,0.00062,7.67768]
[1777602179327,33.18,76575.94,0.6,0.54867,0.00062,7.67788]
[1777602182295,33.17,76575.98,0.6,0.54871,0.00062,7.6778]
[1777602182335,33.17,76579.57,0.6,0.55092,0.00062,7.67279]
[1777602188200,33.15,76580.43,0.6,0.55147,0.00062,7.67149]
[1777602193233,33.13,76579.8,0.6,0.55111,0.00062,7.67234]
[1777602195248,33.13,76578.26,0.6,0.55017,0.00062,7.67451]
[1777602200283,33.11,76579.29,0.6,0.55082,0.00062,7.673]
[1777602207331,33.09,76579.28,0.6,0.55085,0.00062,7.67295]
[1777602211360,33.08,76581.42,0.6,0.55225,0.00062,7.65824]
[1777602215035,33.08,76583.09,0.6,0.55329,0.00062,7.65574]
[1777602220423,33.08,76584.4,0.6,0.5541,0.00062,7.65375]
[1777602222437,33.08,76586.67,0.6,0.5555,0.00062,7.65025]
[1777602227474,33.08,76587.13,0.6,0.55578,0.00062,7.64954]
[1777602232507,33.08,76587.89,0.6,0.55624,0.00062,7.64835]
[1777602237543,33.09,76589.14,0.6,0.55701,0.00062,7.64636]
[1777602242578,33.09,76585.37,0.6,0.55468,0.00062,7.65233]
[1777602245702,33.1,76587.27,0.6,0.55584,0.00062,7.64937]
[1777602252648,33.1,76587.53,0.6,0.55599,0.00062,7.64899]
[1777602256763,33.11,76581.87,0.6,0.5525,0.00062,7.65766]
[1777602262861,33.11,76582.44,0.6,0.55284,0.00062,7.65683]
[1777602267916,33.11,76582.96,0.6,0.55316,0.00062,7.65606]
[1777602274802,33.11,76581.93,0.6,0.55259,0.00062,7.64601]
[1777602278143,33.12,76586.93,0.6,0.55567,0.00062,7.63841]
[1777602283865,33.12,76588.41,0.6,0.55658,0.00062,7.63609]
[1777602289312,33.13,76588.81,0.6,0.55682,0.00062,7.63547]
[1777602295373,33.13,76588.58,0.6,0.55667,0.00062,7.63585]
[1777602301258,33.14,76587.32,0.6,0.55589,0.00062,7.63787]
[1777602307659,33.14,76585.58,0.6,0.55481,0.00062,7.64059]
[1777602312686,33.14,76585.79,0.6,0.55494,0.00062,7.64028]
[1777602319522,33.14,76585.31,0.6,0.55463,0.00062,7.64103]
[1777602325159,33.15,76584.74,0.6,0.55428,0.00062,7.64192]
[1777602330193,33.15,76585.0,0.6,0.55444,0.00062,7.64153]
[1777602331201,33.15,76584.32,0.6,0.55409,0.00062,7.63095]
[1777602336238,33.15,76584.51,0.6,0.55421,0.00062,7.63067]
[1777602341275,33.15,76583.85,0.6,0.55379,0.00062,7.63169]
[1777602346311,33.16,76584.6,0.6,0.55425,0.00062,7.63055]
[1777602351345,33.16,76582.38,0.6,0.55288,0.00062,7.63391]
[1777602356391,33.16,76582.75,0.6,0.55311,0.00062,7.63336]
[1777602362424,33.16,76583.6,0.6,0.55363,0.00062,7.63209]
[1777602363641,33.16,76585.43,0.6,0.55476,0.00062,7.6293]
[1777602369666,33.16,76585.08,0.6,0.55454,0.00062,7.62985]
[1777602373502,33.17,76582.97,0.6,0.55323,0.00062,7.63306]
[1777602378536,33.17,76584.18,0.6,0.55398,0.00062,7.63124]
[1777602386592,33.17,76583.71,0.6,0.55368,0.00062,7.63196]
[1777602388606,33.17,76585.47,0.6,0.55477,0.00062,7.62928]
[1777602389613,33.17,76587.89,0.6,0.55626,0.00062,7.6255]
[1777602390624,33.17,76589.66,0.6,0.55735,0.00062,7.62267]
[1777602394648,33.18,76588.8,0.6,0.55689,0.00062,7.61243]
[1777602397670,33.18,76587.15,0.6,0.55587,0.00062,7.61506]
[1777602400691,33.18,76585.66,0.6,0.55495,0.00062,7.61739]
[1777602401697,33.18,76587.03,0.6,0.55579,0.00062,7.61525]
[1777602406732,33.18,76587.68,0.6,0.55619,0.00062,7.61424]
[1777602412776,33.19,76587.87,0.6,0.5563,0.00062,7.61396]
[1777602420233,33.19,76590.77,0.6,0.55809,0.00062,7.6093]
[1777602421228,33.19,76590.77,0.6,0.55809,0.00062,7.6093]
[1777602421587,33.19,76591.76,0.6,0.55869,0.00062,7.60768]
[1777602422415,33.19,76596.73,0.6,0.56176,0.00062,7.59922]
[1777602423140,33.19,76600.13,0.6,0.56385,0.00062,7.59318]
[1777602425866,33.19,76597.91,0.6,0.56249,0.00062,7.59714]
[1777602430902,33.18,76598.45,0.6,0.56284,0.00062,7.59612]
[1777602436902,33.17,76597.64,0.6,0.56235,0.00062,7.59751]
[1777602437003,33.17,76599.08,0.6,0.56324,0.00062,7.59495]
[1777602442984,33.17,76599.18,0.6,0.5633,0.00062,7.59478]
[1777602448019,33.17,76600.03,0.6,0.56382,0.00062,7.59325]
[1777602452046,33.17,76598.33,0.6,0.56286,0.00062,7.58462]
[1777602457081,33.18,76598.71,0.6,0.5631,0.00062,7.58395]
[1777602462117,33.18,76598.24,0.6,0.5628,0.00062,7.5848]
[1777602467152,33.18,76598.31,0.6,0.56285,0.00062,7.58467]
[1777602470588,33.18,76599.97,0.6,0.56387,0.00062,7.5817]
[1777602473193,33.18,76598.3,0.6,0.56284,0.00062,7.5847]
[1777602474202,33.18,76599.71,0.6,0.56371,0.00062,7.58217]
[1777602479729,33.18,76599.92,0.6,0.56383,0.00062,7.5818]
[1777602484769,33.18,76600.53,0.6,0.56421,0.00062,7.5807]
[1777602490815,33.18,76600.17,0.6,0.56398,0.00062,7.58136]
[1777602496356,33.18,76596.51,0.6,0.56173,0.00062,7.58786]
[1777602498369,33.18,76594.22,0.6,0.56032,0.00062,7.59179]
[1777602499377,33.17,76595.97,0.6,0.56141,0.00062,7.58877]
[1777602504412,33.17,76595.49,0.6,0.56113,0.00062,7.58956]
[1777602509446,33.16,76596.81,0.6,0.56196,0.00062,7.58721]
[1777602513475,33.15,76596.15,0.6,0.56165,0.00062,7.57663]
[1777602518510,33.14,76597.21,0.6,0.56232,0.00062,7.57472]
[1777602519516,33.14,76595.6,0.6,0.56133,0.00062,7.57754]
[1777602524551,33.13,76594.52,0.6,0.56067,0.00062,7.57936]
[1777602529587,33.12,76594.75,0.6,0.56083,0.00062,7.57893]
[1777602533615,33.12,76593.18,0.6,0.55986,0.00062,7.5816]
[1777602535783,33.12,76591.76,0.6,0.55897,0.00062,7.584]
[1777602541671,33.13,76591.09,0.6,0.55855,0.00062,7.58514]
[1777602545698,33.13,76588.25,0.6,0.55678,0.00062,7.58978]
[1777602550750,33.14,76589.33,0.6,0.55745,0.00062,7.58805]
[1777602553704,33.14,76587.94,0.6,0.55658,0.00062,7.5903]
[1777602553755,33.14,76587.26,0.6,0.55616,0.00062,7.59138]
[1777602558790,33.14,76586.34,0.6,0.55559,0.00062,7.59284]
[1777602563826,33.14,76586.24,0.6,0.55552,0.00062,7.59301]
[1777602568860,33.14,76586.52,0.6,0.55569,0.00062,7.59257]
[1777602574146,33.15,76587.91,0.6,0.55663,0.00062,7.57869]
[1777602581249,33.15,76588.01,0.6,0.55669,0.00062,7.57854]
[1777602586986,33.15,76589.31,0.6,0.55749,0.00062,7.57647]
[1777602592022,33.16,76589.57,0.6,0.55764,0.00062,7.57607]
[1777602597061,33.16,76589.24,0.6,0.55743,0.00062,7.57662]
[1777602602683,33.17,76588.99,0.6,0.55727,0.00062,7.57704]
[1777602602765,33.17,76588.6,0.6,0.55703,0.00062,7.57767]
[1777602604933,33.17,76588.6,0.6,0.55703,0.00062,7.57767]
[1777602604335,33.17,76596.04,0.6,0.56164,0.00062,7.5652]
[1777602605758,33.17,76596.67,0.6,0.56202,0.00062,7.56411]
[1777602610790,33.18,76596.74,0.6,0.56205,0.00062,7.56402]
[1777602616929,33.18,76596.28,0.6,0.56176,0.00062,7.56487]
[1777602623035,33.2,76597.17,0.6,0.56229,0.00062,7.56337]
[1777602631160,33.21,76597.4,0.6,0.56241,0.00062,7.56303]
[1777602634229,33.21,76596.7,0.6,0.56205,0.00062,7.55255]
[1777602639365,33.22,76595.79,0.6,0.56148,0.00062,7.55419]
[1777602642770,33.23,76594.42,0.6,0.56062,0.00062,7.55658]
[1777602648428,33.23,76593.91,0.6,0.56029,0.00062,7.55748]
[1777602654470,33.24,76593.88,0.6,0.56026,0.00062,7.55757]
[1777602656800,33.24,76593.69,0.6,0.56014,0.00062,7.5579]
[1777602656866,33.25,76588.99,0.6,0.55722,0.00062,7.56568]
[1777602657764,33.25,76584.23,0.6,0.55427,0.00062,7.57315]
[1777602658621,33.25,76579.96,0.6,0.55162,0.00062,7.57949]
[1777602660805,33.25,76574.3,0.6,0.5481,0.00062,7.58736]
[1777602661906,33.25,76574.3,0.6,0.5481,0.00062,7.58736]
[1777602661965,33.25,76571.23,0.6,0.54619,0.00062,7.5914]
[1777602662509,33.25,76571.23,0.6,0.54619,0.00062,7.5914]
[1777602662557,33.25,76571.23,0.6,0.54619,0.00062,7.5914]
[1777602662610,33.25,76567.88,0.6,0.54411,0.00062,7.5956]
[1777602664527,33.25,76567.88,0.6,0.54411,0.00062,7.5956]
[1777602664568,33.25,76567.88,0.6,0.54411,0.00062,7.5956]
[1777602664797,33.25,76570.34,0.6,0.54564,0.00062,7.59254]
[1777602668939,33.25,76568.77,0.6,0.54466,0.00062,7.59451]
[1777602670589,33.25,76566.77,0.6,0.54341,0.00062,7.59695]
[1777602671599,33.25,76568.16,0.6,0.54428,0.00062,7.59526]
[1777602674615,33.25,76566.21,0.6,0.54306,0.00062,7.59762]
[1777602678845,33.25,76565.92,0.6,0.54288,0.00062,7.59797]
[1777602678928,33.25,76565.92,0.6,0.54288,0.00062,7.59797]
[1777602678994,33.25,76561.83,0.6,0.54033,0.00062,7.60266]
[1777602680015,33.25,76550.44,0.6,0.53323,0.00062,7.61409]
[1777602681666,33.25,76548.99,0.6,0.53233,0.00062,7.61537]
[1777602683068,33.25,76549.92,0.6,0.53291,0.00062,7.61455]
[1777602683107,33.25,76549.92,0.6,0.53291,0.00062,7.61455]
[1777602683678,33.25,76549.82,0.6,0.53284,0.00062,7.61464]
[1777602687717,33.25,76544.0,0.6,0.52921,0.00062,7.61948]
[1777602692090,33.25,76544.19,0.6,0.52937,0.00063,7.60769]
[1777602692110,33.25,76544.19,0.6,0.52937,0.00063,7.60769]
[1777602692742,33.25,76543.92,0.6,0.5292,0.00063,7.6079]
[1777602697777,33.24,76544.41,0.6,0.52951,0.00063,7.60751]
[1777602702812,33.24,76544.66,0.6,0.52967,0.00063,7.60731]
[1777602710869,33.24,76544.29,0.6,0.52944,0.00063,7.6076]
[1777602711875,33.24,76542.16,0.6,0.5281,0.00063,7.60923]
[1777602712882,33.24,76540.26,0.6,0.52691,0.00063,7.61061]
[1777602717917,33.24,76540.89,0.6,0.52731,0.00063,7.61016]
[1777602719932,33.23,76544.41,0.6,0.52952,0.00063,7.6075]
[1777602720938,33.23,76546.27,0.6,0.53068,0.00063,7.606]
[1777602721947,33.23,76547.7,0.6,0.53158,0.00063,7.60481]
[1777602722952,33.23,76545.53,0.6,0.53022,0.00063,7.6066]
[1777602727987,33.23,76546.03,0.6,0.53053,0.00063,7.6062]
[1777602733038,33.23,76546.25,0.6,0.53067,0.00063,7.60601]
[1777602738058,33.23,76546.26,0.6,0.53068,0.00063,7.606]
[1777602743426,33.23,76546.62,0.6,0.53091,0.00063,7.6057]
[1777602744981,33.23,76544.63,0.6,0.52966,0.00063,7.60732]
[1777602751006,33.22,76543.88,0.6,0.52919,0.00063,7.6079]
[1777602756186,33.22,76544.28,0.6,0.52949,0.00063,7.59592]
[1777602760215,33.22,76542.41,0.6,0.52831,0.00063,7.59736]
[1777602765272,33.22,76537.92,0.6,0.5255,0.00063,7.60055]
[1777602768076,33.22,76537.92,0.6,0.52549,0.00063,7.60055]
[1777602768110,33.22,76537.86,0.6,0.52546,0.00063,7.60059]
[1777602768272,33.22,76537.87,0.6,0.52546,0.00063,7.60058]
[1777602771293,33.22,76536.09,0.6,0.52435,0.00063,7.60174]
[1777602772738,33.22,76533.35,0.6,0.52263,0.00063,7.6034]
[1777602773672,33.22,76533.35,0.6,0.52263,0.00063,7.6034]
[1777602773709,33.22,76533.35,0.6,0.52263,0.00063,7.6034]
[1777602773773,33.22,76534.44,0.6,0.52331,0.00063,7.60275]
[1777602776287,33.22,76534.79,0.6,0.52353,0.00063,7.60254]
[1777602776336,33.22,76534.79,0.6,0.52353,0.00063,7.60254]
[1777602776337,33.22,76537.32,0.6,0.52512,0.00063,7.60094]
[1777602778342,33.22,76541.94,0.6,0.52802,0.00063,7.59771]
[1777602779350,33.22,76543.46,0.6,0.52897,0.00063,7.59656]
[1777602780657,33.22,76541.7,0.6,0.52787,0.00063,7.59789]
[1777602786400,33.21,76543.29,0.6,0.52887,0.00063,7.59668]
[1777602791681,33.2,76543.08,0.6,0.52875,0.00063,7.59683]
[1777602795461,33.19,76541.37,0.6,0.52769,0.00063,7.5981]
[1777602796869,33.19,76538.96,0.6,0.52617,0.00063,7.59982]
[1777602800007,33.19,76537.45,0.6,0.52522,0.00063,7.60084]
[1777602803008,33.19,76535.53,0.6,0.52401,0.00063,7.60207]
[1777602808552,33.19,76535.89,0.6,0.52424,0.00063,7.60184]
[1777602809245,33.19,76535.89,0.6,0.52424,0.00063,7.60184]
[1777602809282,33.19,76535.89,0.6,0.52424,0.00063,7.60184]
[1777602809559,33.2,76535.78,0.6,0.52417,0.00063,7.60191]
[1777602810567,33.2,76534.15,0.6,0.52314,0.00063,7.60291]
[1777602811573,33.2,76532.45,0.6,0.5221,0.00063,7.59223]
[1777602816608,33.19,76530.38,0.6,0.5208,0.00063,7.59336]
[1777602818058,33.19,76530.38,0.6,0.5208,0.00063,7.59336]
[1777602821643,33.18,76527.04,0.6,0.5187,0.00063,7.59501]
[1777602826679,33.18,76529.13,0.6,0.52002,0.00063,7.594]
[1777602828692,33.18,76531.38,0.6,0.52144,0.00063,7.59282]
[1777602831713,33.18,76533.8,0.6,0.52296,0.00063,7.59144]
[1777602833157,33.18,76532.01,0.6,0.52184,0.00063,7.59247]
[1777602839769,33.18,76532.48,0.6,0.52213,0.00063,7.59221]
[1777602844804,33.18,76531.54,0.6,0.52154,0.00063,7.59273]
[1777602849839,33.18,76532.58,0.6,0.52219,0.00063,7.59215]
[1777602853867,33.18,76535.1,0.6,0.52378,0.00063,7.59066]
[1777602856960,33.18,76532.92,0.6,0.52241,0.00063,7.59196]
[1777602862981,33.19,76532.94,0.6,0.52242,0.00063,7.59195]
[1777602868173,33.19,76533.07,0.6,0.5225,0.00063,7.59187]
[1777602867964,33.19,76535.76,0.6,0.52419,0.00063,7.59025]
[1777602870986,33.19,76538.41,0.6,0.52586,0.00063,7.58852]
[1777602876022,33.19,76537.54,0.6,0.52534,0.00063,7.57742]
[1777602881057,33.2,76537.57,0.6,0.52536,0.00063,7.5774]
[1777602883071,33.2,76539.48,0.6,0.52656,0.00063,7.5761]
[1777602885085,33.2,76537.73,0.6,0.52545,0.00063,7.5773]
[1777602890122,33.21,76538.49,0.6,0.52593,0.00063,7.57679]
[1777602891209,33.2,76539.96,0.6,0.52686,0.00063,7.57577]
[1777602894952,33.19,76538.85,0.6,0.52617,0.00063,7.57653]
[1777602895058,33.19,76538.85,0.6,0.52617,0.00063,7.57653]
[1777602895161,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895395,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895446,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895591,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895628,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895805,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602895838,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602896015,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602896050,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602896223,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602896162,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602896260,33.19,76536.33,0.6,0.52458,0.00063,7.5782]
[1777602897169,33.19,76536.14,0.6,0.52446,0.00063,7.57832]
[1777602897596,33.19,76536.14,0.6,0.52446,0.00063,7.57832]
[1777602897642,33.19,76536.14,0.6,0.52446,0.00063,7.57832]
[1777602898202,33.19,76536.14,0.6,0.52446,0.00063,7.57832]
[1777602898234,33.19,76536.14,0.6,0.52446,0.00063,7.57832]
[1777602898216,33.18,76536.35,0.6,0.5246,0.00063,7.57818]
[1777602903746,33.17,76535.33,0.6,0.52396,0.00063,7.57882]
[1777602908246,33.16,76537.19,0.6,0.52515,0.00063,7.57762]
[1777602909254,33.15,76538.98,0.6,0.52628,0.00063,7.57641]
[1777602909273,33.15,76538.98,0.6,0.52628,0.00063,7.57641]
[1777602909518,33.15,76540.35,0.6,0.52714,0.00063,7.57544]
[1777602915294,33.13,76539.67,0.6,0.52673,0.00063,7.57591]
[1777602920330,33.12,76539.46,0.6,0.5266,0.00063,7.57604]
[1777602925365,33.1,76540.0,0.6,0.52696,0.00063,7.57565]
[1777602930236,33.09,76541.57,0.6,0.52796,0.00063,7.57449]
[1777602939464,33.06,76541.01,0.6,0.52766,0.00063,7.56316]
[1777602942483,33.05,76542.61,0.6,0.52868,0.00063,7.56195]
[1777602947519,33.03,76542.19,0.6,0.52843,0.00063,7.56225]
[1777602951683,33.03,76542.15,0.6,0.52841,0.00063,7.56228]
[1777602954000,33.03,76543.78,0.6,0.52944,0.00063,7.56102]
[1777602959595,33.03,76544.65,0.6,0.52999,0.00063,7.56032]
[1777602966653,33.04,76547.08,0.6,0.53153,0.00063,7.55831]
[1777602971688,33.04,76547.29,0.6,0.53166,0.00063,7.55813]
[1777602977731,33.04,76547.63,0.6,0.53187,0.00063,7.55784]
[1777602983985,33.04,76547.79,0.6,0.53197,0.00063,7.55771]
[1777602989035,33.05,76547.49,0.6,0.53178,0.00063,7.55797]
[1777602994048,33.05,76552.5,0.6,0.535,0.00063,7.54167]
[1777602998686,33.03,76553.26,0.6,0.53549,0.00063,7.54091]
[1777602998709,33.03,76553.26,0.6,0.53549,0.00063,7.54091]
[1777602998878,33.03,76553.34,0.6,0.53554,0.00063,7.54084]
[1777603000891,33.04,76555.05,0.6,0.53662,0.00063,7.53915]
[1777603002670,33.04,76555.23,0.6,0.53674,0.00063,7.53897]
[1777603002693,33.04,76555.23,0.6,0.53674,0.00063,7.53897]
[1777603002771,33.04,76555.31,0.6,0.53679,0.00063,7.53889]
[1777603007940,33.05,76554.26,0.6,0.53611,0.00063,7.53996]
[1777603012975,33.06,76554.87,0.6,0.53649,0.00063,7.53936]
[1777603015998,33.06,76558.08,0.6,0.53852,0.00063,7.53605]
[1777603017135,33.06,76560.21,0.6,0.53987,0.00063,7.53374]
[1777603017893,33.06,76560.21,0.6,0.53987,0.00063,7.53374]
[1777603019019,33.06,76561.97,0.6,0.54098,0.00063,7.53177]
[1777603020690,33.05,76562.02,0.6,0.54102,0.00063,7.53171]
[1777603021284,33.05,76566.36,0.6,0.54377,0.00063,7.52658]
[1777603021667,33.05,76566.36,0.6,0.54377,0.00063,7.52658]
[1777603022292,33.05,76570.64,0.6,0.54647,0.00063,7.52119]
[1777603023341,33.05,76570.64,0.6,0.54647,0.00063,7.52119]
[1777603024054,33.05,76574.18,0.6,0.5487,0.00063,7.51647]
[1777603025061,33.06,76576.05,0.6,0.54988,0.00063,7.51388]
[1777603029089,33.06,76573.96,0.6,0.54855,0.00063,7.51679]
[1777603034124,33.07,76575.77,0.6,0.54969,0.00063,7.51431]
[1777603039159,33.07,76574.65,0.6,0.54897,0.00063,7.51588]
[1777603044195,33.08,76577.66,0.6,0.55086,0.00063,7.51167]
[1777603045303,33.08,76583.49,0.6,0.55454,0.00063,7.50301]
[1777603051243,33.08,76584.74,0.6,0.5554,0.00063,7.48924]
[1777603052250,33.07,76586.52,0.6,0.55653,0.00063,7.48641]
[1777603057286,33.07,76584.95,0.6,0.55555,0.00063,7.48887]
[1777603058292,33.07,76578.64,0.6,0.55157,0.00063,7.49842]
[1777603059299,33.07,76576.57,0.6,0.55026,0.00063,7.50139]
[1777603064339,33.07,76579.69,0.6,0.55223,0.00063,7.49689]
[1777603066202,33.07,76579.74,0.6,0.55226,0.00063,7.49682]
[1777603066353,33.07,76581.87,0.6,0.5536,0.00063,7.49364]
[1777603067379,33.07,76581.87,0.6,0.5536,0.00063,7.49364]
[1777603067360,33.07,76584.22,0.6,0.55508,0.00063,7.49003]
[1777603068368,33.07,76591.2,0.6,0.55948,0.00063,7.47871]
[1777603069380,33.07,76593.77,0.6,0.56109,0.00063,7.47432]
[1777603075416,33.08,76593.67,0.6,0.56102,0.00063,7.47453]
[1777603080451,33.09,76593.93,0.6,0.56117,0.00063,7.47411]
[1777603085486,33.09,76594.76,0.6,0.56168,0.00063,7.47269]
[1777603088506,33.1,76593.0,0.6,0.56056,0.00063,7.47578]
[1777603093865,33.11,76593.06,0.6,0.56059,0.00063,7.47571]
[1777603099584,33.12,76593.04,0.6,0.56055,0.00063,7.47583]
[1777603105112,33.14,76593.24,0.6,0.56065,0.00063,7.47554]
[1777603108648,33.14,76594.8,0.6,0.56163,0.00063,7.47285]
[1777603113683,33.14,76595.45,0.6,0.56212,0.00063,7.45984]
[1777603118717,33.14,76596.55,0.6,0.56281,0.00063,7.45791]
[1777603125285,33.15,76596.08,0.6,0.5625,0.00063,7.45877]
[1777603128788,33.15,76594.2,0.6,0.56132,0.00063,7.46209]
[1777603131437,33.15,76595.49,0.6,0.56212,0.00063,7.45984]
[1777603136845,33.16,76595.67,0.6,0.56223,0.00063,7.45954]
[1777603142363,33.16,76595.43,0.6,0.56207,0.00063,7.45998]
[1777603142475,33.16,76595.43,0.6,0.56207,0.00063,7.45998]
[1777603142398,33.16,76587.53,0.6,0.55711,0.00063,7.47331]
[1777603142887,33.16,76587.53,0.6,0.55711,0.00063,7.47331]
[1777603143893,33.16,76583.35,0.6,0.55448,0.00063,7.47989]
[1777603148929,33.16,76582.96,0.6,0.55423,0.00063,7.48049]
[1777603153964,33.17,76583.11,0.6,0.55431,0.00063,7.48028]
[1777603155464,33.17,76586.14,0.6,0.55622,0.00063,7.47557]
[1777603157377,33.17,76587.57,0.6,0.55712,0.00063,7.47329]
[1777603163027,33.18,76587.87,0.6,0.5573,0.00063,7.47283]
[1777603168063,33.18,76586.27,0.6,0.55628,0.00063,7.47542]
[1777603173098,33.19,76588.32,0.6,0.55764,0.00063,7.46027]
[1777603179165,33.19,76588.19,0.6,0.55756,0.00063,7.46049]
[1777603184239,33.2,76588.08,0.6,0.55748,0.00063,7.4607]
[1777603190361,33.2,76588.09,0.6,0.55747,0.00063,7.46071]
[1777603190377,33.2,76584.7,0.6,0.55534,0.00063,7.46611]
[1777603191424,33.21,76582.08,0.6,0.55369,0.00063,7.47013]
[1777603194461,33.21,76581.88,0.6,0.55356,0.00063,7.47044]
[1777603194535,33.21,76581.02,0.6,0.55301,0.00063,7.47173]
[1777603196459,33.21,76581.02,0.6,0.55301,0.00063,7.47173]
[1777603196259,33.21,76578.92,0.6,0.55169,0.00063,7.47482]
[1777603197266,33.21,76578.09,0.6,0.55116,0.00063,7.47602]
[1777603200522,33.21,76575.61,0.6,0.5496,0.00063,7.47952]
[1777603203308,33.21,76573.03,0.6,0.54797,0.00063,7.48304]
[1777603207336,33.21,76571.47,0.6,0.54699,0.00063,7.48511]
[1777603212371,33.21,76569.93,0.6,0.54602,0.00063,7.4871]
[1777603215393,33.21,76567.58,0.6,0.54453,0.00063,7.49005]
[1777603219419,33.2,76565.91,0.6,0.54348,0.00063,7.49209]
[1777603224455,33.2,76564.56,0.6,0.54263,0.00063,7.49369]
[1777603226469,33.2,76566.1,0.6,0.54361,0.00063,7.49184]
[1777603231504,33.19,76565.79,0.6,0.54349,0.00063,7.48036]
[1777603236539,33.19,76567.37,0.6,0.54449,0.00063,7.47841]
[1777603242549,33.18,76567.43,0.6,0.54453,0.00063,7.47833]
[1777603247615,33.18,76568.14,0.6,0.54499,0.00063,7.47743]
[1777603252652,33.18,76569.3,0.6,0.54573,0.00063,7.47596]
[1777603257686,33.17,76569.41,0.6,0.5458,0.00063,7.47581]
[1777603259804,33.17,76567.77,0.6,0.54476,0.00063,7.47788]
[1777603266291,33.17,76568.06,0.6,0.54495,0.00063,7.47751]
[1777603269770,33.17,76566.71,0.6,0.5441,0.00063,7.47917]
[1777603275090,33.16,76567.74,0.6,0.54475,0.00063,7.4779]
[1777603281424,33.16,76567.73,0.6,0.54475,0.00063,7.4779]
[1777603281561,33.16,76567.73,0.6,0.54475,0.00063,7.4779]
[1777603281570,33.16,76565.54,0.6,0.54337,0.00063,7.48058]
[1777603282861,33.16,76561.73,0.6,0.54095,0.00063,7.48503]
[1777603287895,33.16,76561.28,0.6,0.54067,0.00063,7.48553]
[1777603291553,33.15,76560.7,0.6,0.54036,0.00064,7.47433]
[1777603296501,33.15,76562.48,0.6,0.54149,0.00064,7.47231]
[1777603304013,33.15,76562.11,0.6,0.54126,0.00064,7.47273]
[1777603314079,33.14,76563.0,0.6,0.54183,0.00064,7.47168]
[1777603315086,33.14,76566.43,0.6,0.54402,0.00064,7.46759]
[1777603316522,33.14,76566.43,0.6,0.54402,0.00064,7.46759]
[1777603320671,33.14,76564.87,0.6,0.54303,0.00064,7.46947]
[1777603327170,33.13,76566.78,0.6,0.54425,0.00064,7.46714]
[1777603332206,33.13,76568.12,0.6,0.5451,0.00064,7.46546]
[1777603337240,33.13,76567.44,0.6,0.54467,0.00064,7.4663]
[1777603344290,33.12,76566.32,0.6,0.54397,0.00064,7.46768]
[1777603349549,33.12,76565.8,0.6,0.54364,0.00064,7.46831]
[1777603349650,33.12,76556.11,0.6,0.53747,0.00064,7.47918]
[1777603350584,33.12,76554.71,0.6,0.53658,0.00064,7.48061]
[1777603352347,33.12,76553.7,0.6,0.53599,0.00064,7.46975]
[1777603357381,33.11,76554.5,0.6,0.53651,0.00064,7.46894]
[1777603361063,33.11,76555.01,0.6,0.53684,0.00064,7.46842]
[1777603361091,33.11,76555.01,0.6,0.53684,0.00064,7.46842]
[1777603361411,33.11,76554.66,0.6,0.53661,0.00064,7.46878]
[1777603361959,33.11,76554.66,0.6,0.53661,0.00064,7.46878]
[1777603362009,33.11,76554.66,0.6,0.53661,0.00064,7.46878]
[1777603362416,33.11,76554.74,0.6,0.53667,0.00064,7.46869]
[1777603363462,33.11,76552.16,0.6,0.53502,0.00064,7.47123]
[1777603366444,33.11,76553.8,0.6,0.53607,0.00064,7.46963]
[1777603371530,33.11,76553.64,0.6,0.53597,0.00064,7.46979]
[1777603379696,33.11,76553.92,0.6,0.53615,0.00064,7.46951]
[1777603384854,33.1,76554.18,0.6,0.53631,0.00064,7.46925]
[1777603392626,33.11,76553.66,0.6,0.53598,0.00064,7.46976]
[1777603399005,33.11,76554.29,0.6,0.53638,0.00064,7.46914]
[1777603399973,33.11,76554.25,0.6,0.53636,0.00064,7.46918]
[1777603400683,33.11,76554.18,0.6,0.53631,0.00064,7.46925]
[1777603407736,33.11,76554.38,0.6,0.53644,0.00064,7.46905]
[1777603412770,33.11,76554.02,0.6,0.53626,0.00064,7.45753]
[1777603417807,33.11,76554.28,0.6,0.53642,0.00064,7.45728]
[1777603422841,33.11,76554.14,0.6,0.53633,0.00064,7.45742]
[1777603423850,33.11,76552.51,0.6,0.53529,0.00064,7.45902]
[1777603427878,33.11,76553.91,0.6,0.53618,0.00064,7.45765]
[1777603428884,33.11,76555.3,0.6,0.53707,0.00064,7.45625]
[1777603433919,33.11,76555.64,0.6,0.53729,0.00064,7.45591]
[1777603440412,33.12,76555.75,0.6,0.53736,0.00064,7.4558]
[1777603446669,33.12,76555.88,0.6,0.53744,0.00064,7.45567]
[1777603455438,33.12,76555.94,0.6,0.53747,0.00064,7.45561]
[1777603461108,33.12,76555.52,0.6,0.5372,0.00064,7.45605]
[1777603462017,33.12,76555.52,0.6,0.5372,0.00064,7.45605]
[1777603466144,33.12,76553.98,0.6,0.53622,0.00064,7.4576]
[1777603468599,33.13,76554.68,0.6,0.53666,0.00064,7.4569]
[1777603468610,33.13,76554.68,0.6,0.53666,0.00064,7.4569]
[1777603468639,33.13,76554.68,0.6,0.53666,0.00064,7.4569]
[1777603474200,33.13,76555.48,0.6,0.53723,0.00064,7.44419]
[1777603477775,33.13,76552.49,0.6,0.53531,0.00064,7.44717]
[1777603483262,33.13,76552.49,0.6,0.53531,0.00064,7.44717]
[1777603489305,33.13,76551.71,0.6,0.53481,0.00064,7.44792]
[1777603494342,33.13,76551.47,0.6,0.53466,0.00064,7.44814]
[1777603498372,33.13,76549.94,0.6,0.53368,0.00064,7.44957]
[1777603501654,33.13,76545.76,0.6,0.531,0.00064,7.45323]
[1777603503405,33.12,76543.06,0.6,0.52928,0.00064,7.45542]
[1777603508443,33.12,76540.98,0.6,0.52795,0.00064,7.457]
[1777603511461,33.11,76539.55,0.6,0.52703,0.00064,7.45805]
[1777603516495,33.11,76540.15,0.6,0.52742,0.00064,7.45761]
[1777603521531,33.11,76538.99,0.6,0.52668,0.00064,7.45844]
[1777603523544,33.11,76542.14,0.6,0.5287,0.00064,7.45611]
[1777603529586,33.1,76543.12,0.6,0.52933,0.00064,7.45534]
[1777603534624,33.09,76541.85,0.6,0.52856,0.00064,7.44442]
[1777603537391,33.09,76541.45,0.6,0.52831,0.00064,7.44473]
[1777603537425,33.09,76541.45,0.6,0.52831,0.00064,7.44473]
[1777603537642,33.09,76538.36,0.6,0.52632,0.00064,7.44697]
[1777603538733,33.09,76532.91,0.6,0.52282,0.00064,7.45048]
[1777603540102,33.09,76532.84,0.6,0.52277,0.00064,7.45052]
[1777603540134,33.09,76532.84,0.6,0.52277,0.00064,7.45052]
[1777603540665,33.09,76532.33,0.6,0.52244,0.00064,7.45082]
[1777603541739,33.09,76532.33,0.6,0.52244,0.00064,7.45082]
[1777603544693,33.08,76529.24,0.6,0.52046,0.00064,7.45252]
[1777603545700,33.08,76535.77,0.6,0.52466,0.00064,7.44871]
[1777603550735,33.08,76535.98,0.6,0.5248,0.00064,7.44857]
[1777603554763,33.08,76534.26,0.6,0.52369,0.00064,7.44966]
[1777603555769,33.08,76532.71,0.6,0.52269,0.00064,7.45059]
[1777603560805,33.07,76533.86,0.6,0.52344,0.00064,7.4499]
[1777603563827,33.06,76532.33,0.6,0.52246,0.00064,7.45081]
[1777603565840,33.06,76533.97,0.6,0.52352,0.00064,7.44982]
[1777603569867,33.05,76536.16,0.6,0.52493,0.00064,7.44843]
[1777603575909,33.06,76536.34,0.6,0.52505,0.00064,7.44831]
[1777603580945,33.06,76537.18,0.6,0.52559,0.00064,7.44775]
[1777603585979,33.06,76537.31,0.6,0.52567,0.00064,7.44767]
[1777603592022,33.06,76538.1,0.6,0.52621,0.00064,7.43521]
[1777603596050,33.06,76539.55,0.6,0.52714,0.00064,7.43419]
[1777603601088,33.07,76539.71,0.6,0.52725,0.00064,7.43408]
[1777603605226,33.07,76539.51,0.6,0.52712,0.00064,7.43422]
[1777603605515,33.06,76542.11,0.6,0.52879,0.00064,7.43228]
[1777603607127,33.06,76544.3,0.6,0.53021,0.00064,7.43054]
[1777603612162,33.05,76543.97,0.6,0.53,0.00064,7.43079]
[1777603615613,33.04,76543.8,0.6,0.5299,0.00064,7.43092]
[1777603617709,33.04,76540.52,0.6,0.52779,0.00064,7.43345]
[1777603622713,33.04,76539.86,0.6,0.52736,0.00064,7.43394]
[1777603628829,33.04,76540.13,0.6,0.52753,0.00064,7.43375]
[1777603634316,33.05,76540.58,0.6,0.52782,0.00064,7.43342]
[1777603639352,33.05,76540.0,0.6,0.52744,0.00064,7.43385]
[1777603644386,33.06,76540.57,0.6,0.52781,0.00064,7.43343]
[1777603648998,33.05,76534.77,0.6,0.52407,0.00065,7.43741]
[1777603655176,33.04,76535.09,0.6,0.52431,0.00065,7.42528]
[1777603658484,33.03,76536.77,0.6,0.52541,0.00065,7.42417]
[1777603663519,33.02,76537.02,0.6,0.52558,0.00065,7.42399]
[1777603664526,33.02,76543.74,0.6,0.52992,0.00065,7.41901]
[1777603665377,33.02,76543.74,0.6,0.52992,0.00065,7.41901]
[1777603665533,33.02,76545.3,0.6,0.53093,0.00065,7.41772]
[1777603667018,33.02,76551.59,0.6,0.53499,0.00065,7.41206]
[1777603672077,33.01,76552.87,0.6,0.53582,0.00065,7.41081]
[1777603678625,33.0,76553.29,0.6,0.53611,0.00065,7.41036]
[1777603680538,32.99,76552.75,0.6,0.53576,0.00065,7.41089]
[1777603680723,32.99,76552.75,0.6,0.53576,0.00065,7.41089]
[1777603680824,32.99,76549.89,0.6,0.53392,0.00065,7.41363]
[1777603681716,32.99,76546.87,0.6,0.53197,0.00065,7.41634]
[1777603683419,32.99,76545.59,0.6,0.53114,0.00065,7.41744]
[1777603686680,32.99,76543.32,0.6,0.52967,0.00065,7.41931]
[1777603691714,32.99,76543.98,0.6,0.5301,0.00065,7.41877]
[1777603695041,32.99,76545.81,0.6,0.53129,0.00065,7.41725]
[1777603699771,32.99,76543.78,0.6,0.52997,0.00065,7.41893]
[1777603705813,32.98,76544.94,0.6,0.53073,0.00065,7.41798]
[1777603710848,32.98,76545.22,0.6,0.53091,0.00065,7.41774]
[1777603715884,32.98,76545.49,0.6,0.53113,0.00065,7.40555]
[1777603721926,32.98,76546.22,0.6,0.5316,0.00065,7.40493]
[1777603726962,32.98,76546.62,0.6,0.53186,0.00065,7.40458]
[1777603727969,32.98,76548.72,0.6,0.53322,0.00065,7.40272]
[1777603728976,32.98,76550.98,0.6,0.53469,0.00065,7.40061]
[1777603734010,32.97,76552.35,0.6,0.53558,0.00065,7.39927]
[1777603736360,32.96,76552.97,0.6,0.53599,0.00065,7.39865]
[1777603741425,32.95,76553.33,0.6,0.53623,0.00065,7.39828]
[1777603746095,32.94,76555.58,0.6,0.5377,0.00065,7.39595]
[1777603751130,32.93,76556.56,0.6,0.53835,0.00065,7.39489]
[1777603756164,32.91,76557.56,0.6,0.53902,0.00065,7.39379]
[1777603761201,32.89,76557.49,0.6,0.53899,0.00065,7.39383]
[1777603766235,32.88,76557.68,0.6,0.53913,0.00065,7.3936]
[1777603770731,32.87,76558.23,0.6,0.5395,0.00065,7.39297]
[1777603770882,32.87,76558.23,0.6,0.5395,0.00065,7.39297]
[1777603772281,32.86,76555.64,0.6,0.53788,0.00065,7.38375]
[1777603774148,32.86,76555.64,0.6,0.53788,0.00065,7.38375]
[1777603773285,32.86,76553.44,0.6,0.53645,0.00065,7.38601]
[1777603778320,32.85,76553.02,0.6,0.53619,0.00065,7.38641]
[1777603783355,32.83,76553.51,0.6,0.53652,0.00065,7.3859]
[1777603787383,32.82,76555.44,0.6,0.53779,0.00065,7.38389]
[1777603789092,32.82,76555.44,0.6,0.53779,0.00065,7.38389]
[1777603794432,32.81,76556.7,0.6,0.53863,0.00065,7.38251]
[1777603800049,32.79,76557.21,0.6,0.53898,0.00065,7.38193]
[1777603803496,32.78,76559.42,0.6,0.54042,0.00065,7.37946]
[1777603808531,32.77,76559.72,0.6,0.54064,0.00065,7.37909]
[1777603813566,32.76,76560.03,0.6,0.54085,0.00065,7.37871]
[1777603818605,32.74,76560.21,0.6,0.54099,0.00065,7.37847]
[1777603824643,32.73,76560.14,0.6,0.54096,0.00065,7.37851]
[1777603829678,32.71,76560.22,0.6,0.54103,0.00065,7.37839]
[1777603835724,32.69,76560.7,0.6,0.54142,0.00065,7.36577]
[1777603843247,32.68,76560.86,0.6,0.54154,0.00065,7.36555]
[1777603848351,32.66,76561.31,0.6,0.54186,0.00065,7.36498]
[1777603853845,32.65,76561.16,0.6,0.54178,0.00065,7.36512]
[1777603858881,32.63,76560.91,0.6,0.54163,0.00065,7.36539]
[1777603863916,32.62,76561.86,0.6,0.54227,0.00066,7.36423]
[1777603864391,32.62,76561.86,0.6,0.54227,0.00066,7.36423]
[1777603864452,32.62,76561.86,0.6,0.54227,0.00066,7.36423]
[1777603864923,32.62,76562.98,0.6,0.543,0.00065,7.36288]
[1777603865929,32.62,76567.02,0.6,0.54565,0.00065,7.3578]
[1777603866437,32.62,76567.02,0.6,0.54565,0.00065,7.3578]
[1777603866456,32.62,76567.02,0.6,0.54565,0.00065,7.3578]
[1777603867163,32.62,76568.03,0.6,0.54631,0.00065,7.35648]
[1777603867349,32.62,76568.03,0.6,0.54631,0.00065,7.35648]
[1777603872649,32.62,76568.4,0.6,0.54656,0.00065,7.35598]
[1777603878014,32.6,76570.38,0.6,0.54787,0.00065,7.35328]
[1777603883048,32.6,76571.78,0.6,0.5488,0.00065,7.35132]
[1777603884056,32.59,76575.57,0.6,0.55128,0.00065,7.34589]
[1777603884874,32.59,76575.57,0.6,0.55128,0.00065,7.34589]
[1777603885063,32.59,76575.87,0.6,0.55148,0.00065,7.34544]
[1777603886070,32.59,76577.67,0.6,0.55265,0.00065,7.34276]
[1777603887077,32.59,76580.55,0.6,0.55453,0.00065,7.33833]
[1777603887956,32.59,76580.55,0.6,0.55453,0.00065,7.33833]
[1777603888083,32.59,76581.22,0.6,0.55497,0.00065,7.33729]
[1777603891105,32.6,76580.17,0.6,0.55436,0.00065,7.32685]
[1777603896140,32.6,76580.18,0.6,0.55436,0.00065,7.32686]
[1777603901175,32.61,76580.12,0.6,0.55431,0.00065,7.32697]
[1777603906237,32.61,76580.13,0.6,0.55431,0.00065,7.32697]
[1777603911331,32.62,76580.56,0.6,0.55458,0.00065,7.32632]
[1777603916655,32.62,76580.58,0.6,0.55459,0.00065,7.32631]
[1777603923333,32.63,76578.21,0.6,0.55303,0.00065,7.33]
[1777603928366,32.63,76578.53,0.6,0.55323,0.00065,7.32952]
[1777603935017,32.64,76577.81,0.6,0.55276,0.00065,7.33063]
[1777603940054,32.63,76577.14,0.6,0.55233,0.00065,7.33161]
[1777603945310,32.63,76577.14,0.6,0.55233,0.00065,7.33161]
[1777603951106,32.64,76576.93,0.6,0.55226,0.00065,7.31984]
[1777603957569,32.64,76576.82,0.6,0.55218,0.00065,7.32002]
[1777603958576,32.64,76578.47,0.6,0.55326,0.00065,7.31753]
[1777603963611,32.65,76578.28,0.6,0.55313,0.00065,7.31784]
[1777603966334,32.65,76573.75,0.6,0.55016,0.00066,7.32455]
[1777603967738,32.65,76573.75,0.6,0.55016,0.00066,7.32455]
[1777603967839,32.65,76567.52,0.6,0.54607,0.00066,7.33309]
[1777603969198,32.65,76567.52,0.6,0.54607,0.00066,7.33309]
[1777603969297,32.66,76565.83,0.6,0.54496,0.00066,7.33529]
[1777603974687,32.66,76566.4,0.6,0.54532,0.00066,7.33457]
[1777603981332,32.67,76565.85,0.6,0.54496,0.00066,7.33529]
[1777603985764,32.68,76559.72,0.6,0.54092,0.00066,7.34275]
[1777603986771,32.68,76558.1,0.6,0.53986,0.00066,7.3446]
[1777603991807,32.68,76556.91,0.6,0.53907,0.00066,7.34593]
[1777603993790,32.69,76555.78,0.6,0.53833,0.00066,7.34716]
[1777603993827,32.69,76555.78,0.6,0.53833,0.00066,7.34716]
[1777603993886,32.69,76554.1,0.6,0.53722,0.00066,7.34893]
[1777603999864,32.69,76554.43,0.6,0.53743,0.00066,7.3486]
[1777604004899,32.7,76553.69,0.6,0.53694,0.00066,7.34937]
[1777604005543,32.7,76553.69,0.6,0.53694,0.00066,7.34937]
[1777604005610,32.7,76553.69,0.6,0.53694,0.00066,7.34937]
[1777604005905,32.7,76553.71,0.6,0.53696,0.00066,7.34935]
[1777604007919,32.7,76552.16,0.6,0.53594,0.00066,7.35093]
[1777604012309,32.7,76554.08,0.6,0.53725,0.00066,7.3369]
[1777604014366,32.7,76552.35,0.6,0.53611,0.00066,7.33868]
[1777604020342,32.71,76551.57,0.6,0.53559,0.00066,7.33946]
[1777604022025,32.71,76544.11,0.6,0.53068,0.00066,7.34629]
[1777604023025,32.71,76542.19,0.6,0.52942,0.00066,7.34787]
[1777604027053,32.72,76540.32,0.6,0.52818,0.00066,7.34934]
[1777604028059,32.72,76535.99,0.6,0.52533,0.00066,7.35246]
[1777604033095,32.72,76535.69,0.6,0.52513,0.00066,7.35266]
[1777604038130,32.72,76535.94,0.6,0.52529,0.00066,7.35249]
[1777604043165,32.73,76537.95,0.6,0.52661,0.00066,7.3511]
[1777604047194,32.73,76539.34,0.6,0.52753,0.00066,7.35008]
[1777604052228,32.73,76539.51,0.6,0.52764,0.00066,7.34996]
[1777604057969,32.73,76539.28,0.6,0.52749,0.00066,7.35013]
[1777604062318,32.73,76536.4,0.6,0.52559,0.00066,7.35219]
[1777604067333,32.73,76535.81,0.6,0.5252,0.00066,7.35259]
[1777604069347,32.73,76533.16,0.6,0.52345,0.00066,7.3543]
[1777604074382,32.73,76533.15,0.6,0.52348,0.00066,7.34224]
[1777604081318,32.73,76533.26,0.6,0.52355,0.00066,7.34218]
[1777604087472,32.74,76533.72,0.6,0.52385,0.00066,7.34189]
[1777604093516,32.74,76533.97,0.6,0.52402,0.00066,7.34173]
[1777604096535,32.74,76532.46,0.6,0.52302,0.00066,7.34267]
[1777604100094,32.74,76533.65,0.6,0.5238,0.00066,7.34194]
[1777604100116,32.74,76533.65,0.6,0.5238,0.00066,7.34194]
[1777604100225,32.74,76533.65,0.6,0.5238,0.00066,7.34194]
[1777604100265,32.74,76533.65,0.6,0.5238,0.00066,7.34194]
[1777604100305,32.74,76534.22,0.6,0.52418,0.00066,7.34158]
[1777604102160,32.74,76531.55,0.6,0.52242,0.00066,7.34322]
[1777604107770,32.74,76530.33,0.6,0.52161,0.00066,7.34392]
[1777604110408,32.75,76527.9,0.6,0.52001,0.00066,7.34523]
[1777604115669,32.75,76528.13,0.6,0.52016,0.00066,7.34512]
[1777604122301,32.75,76528.9,0.6,0.52066,0.00066,7.34471]
[1777604127776,32.76,76529.39,0.6,0.52098,0.00066,7.34445]
[1777604127995,32.76,76529.39,0.6,0.52098,0.00066,7.34445]
[1777604128115,32.76,76528.32,0.6,0.52028,0.00066,7.34502]
[1777604129420,32.76,76517.94,0.6,0.51342,0.00066,7.34936]
[1777604130468,32.76,76521.44,0.6,0.51573,0.00066,7.34814]
[1777604131195,32.76,76523.74,0.6,0.51728,0.00066,7.33513]
[1777604135509,32.77,76521.17,0.6,0.51557,0.00066,7.33617]
[1777604138478,32.77,76523.79,0.6,0.51731,0.00066,7.33511]
[1777604143524,32.76,76520.19,0.6,0.51493,0.00066,7.33653]
[1777604148901,32.76,76518.77,0.6,0.51399,0.00066,7.33702]
[1777604154942,32.75,76518.27,0.6,0.51366,0.00066,7.33719]
[1777604158845,32.74,76518.01,0.6,0.51349,0.00066,7.33727]
[1777604158876,32.74,76518.01,0.6,0.51349,0.00066,7.33727]
[1777604158970,32.74,76517.88,0.6,0.51341,0.00066,7.33731]
[1777604162999,32.74,76516.4,0.6,0.51243,0.00066,7.33775]
[1777604164006,32.74,76513.68,0.6,0.51063,0.00066,7.33845]
[1777604167026,32.74,76512.06,0.6,0.50956,0.00066,7.33879]
[1777604170055,32.74,76510.24,0.6,0.50835,0.00066,7.33911]
[1777604171059,32.73,76507.51,0.6,0.50654,0.00066,7.33947]
[1777604176095,32.73,76506.28,0.6,0.50573,0.00066,7.33958]
[1777604181128,32.74,76505.47,0.6,0.50519,0.00066,7.33964]
[1777604186135,32.74,76505.22,0.6,0.50503,0.00066,7.33966]
[1777604188178,32.74,76502.75,0.6,0.50339,0.00066,7.33974]
[1777604189189,32.74,76501.24,0.6,0.50239,0.00066,7.33973]
[1777604190449,32.73,76499.22,0.6,0.50105,0.00066,7.33964]
[1777604192206,32.73,76494.53,0.6,0.49794,0.00066,7.32704]
[1777604194323,32.73,76500.71,0.6,0.50204,0.00066,7.32763]
[1777604196234,32.73,76502.48,0.6,0.50321,0.00066,7.32766]
[1777604198370,32.73,76500.36,0.6,0.50181,0.00066,7.32762]
[1777604202277,32.73,76503.51,0.6,0.5039,0.00066,7.32764]
[1777604208318,32.72,76504.53,0.6,0.50457,0.00066,7.32761]
[1777604213354,32.71,76505.36,0.6,0.50513,0.00066,7.32757]
[1777604217380,32.71,76503.87,0.6,0.50414,0.00066,7.32763]
[1777604219395,32.71,76500.89,0.6,0.50216,0.00066,7.32764]
[1777604222416,32.7,76496.46,0.6,0.49922,0.00066,7.3273]
[1777604227451,32.71,76496.38,0.6,0.49916,0.00066,7.32729]
[1777604228458,32.71,76498.58,0.6,0.50062,0.00066,7.32751]
[1777604233493,32.7,76500.14,0.6,0.50166,0.00066,7.32761]
[1777604235507,32.7,76498.45,0.6,0.50054,0.00066,7.3275]
[1777604240542,32.7,76499.83,0.6,0.50145,0.00066,7.32759]
[1777604245577,32.7,76498.67,0.6,0.50068,0.00066,7.32752]
[1777604251619,32.69,76498.85,0.6,0.5008,0.00067,7.31543]
[1777604254640,32.69,76495.58,0.6,0.49862,0.00067,7.31509]
[1777604259676,32.7,76496.71,0.6,0.49937,0.00067,7.31523]
[1777604264721,32.7,76496.52,0.6,0.49925,0.00067,7.31521]
[1777604271641,32.7,76496.97,0.6,0.49955,0.00067,7.31526]
[1777604276759,32.7,76496.78,0.6,0.49942,0.00067,7.31524]
[1777604281809,32.7,76497.11,0.6,0.49964,0.00067,7.31528]
[1777604286940,32.7,76496.29,0.6,0.49909,0.00067,7.31518]
[1777604292144,32.7,76496.86,0.6,0.49947,0.00067,7.31525]
[1777604297156,32.7,76497.72,0.6,0.50005,0.00067,7.31534]
[1777604303597,32.7,76497.44,0.6,0.49986,0.00067,7.31531]
[1777604311316,32.7,76497.11,0.6,0.49964,0.00067,7.31528]
[1777604312452,32.7,76499.73,0.6,0.50138,0.00067,7.30336]
[1777604315067,32.7,76503.31,0.6,0.50377,0.00067,7.30342]
[1777604320509,32.69,76504.11,0.6,0.5043,0.00067,7.3034]
[1777604325674,32.69,76506.47,0.6,0.50587,0.00067,7.30326]
[1777604331179,32.68,76509.97,0.6,0.50821,0.00067,7.30284]
[1777604334130,32.68,76510.34,0.6,0.50845,0.00067,7.30278]
[1777604334401,32.68,76510.34,0.6,0.50845,0.00067,7.30278]
[1777604334596,32.68,76510.34,0.6,0.50845,0.00067,7.30278]
[1777604334680,32.68,76510.34,0.6,0.50845,0.00067,7.30278]
[1777604334651,32.68,76518.51,0.6,0.5139,0.00067,7.30077]
[1777604334887,32.68,76518.51,0.6,0.5139,0.00067,7.30077]
[1777604334922,32.68,76518.51,0.6,0.5139,0.00067,7.30077]
[1777604335090,32.68,76518.51,0.6,0.5139,0.00067,7.30077]
[1777604335130,32.68,76518.51,0.6,0.5139,0.00067,7.30077]
[1777604335310,32.68,76524.25,0.6,0.51772,0.00067,7.29854]
[1777604335865,32.68,76524.25,0.6,0.51772,0.00067,7.29854]
[1777604335898,32.68,76524.25,0.6,0.51772,0.00067,7.29854]
[1777604336443,32.68,76525.72,0.6,0.5187,0.00067,7.29786]
[1777604337325,32.68,76525.72,0.6,0.5187,0.00067,7.29786]
[1777604337367,32.68,76525.72,0.6,0.5187,0.00067,7.29786]
[1777604337534,32.68,76525.62,0.6,0.51863,0.00067,7.29791]
[1777604343262,32.69,76526.45,0.6,0.51918,0.00067,7.29751]
[1777604345277,32.69,76527.89,0.6,0.52014,0.00067,7.29678]
[1777604349158,32.69,76527.57,0.6,0.51993,0.00067,7.29695]
[1777604349198,32.69,76527.57,0.6,0.51993,0.00067,7.29695]
[1777604349263,32.69,76527.57,0.6,0.51993,0.00067,7.29695]
[1777604349293,32.69,76527.57,0.6,0.51993,0.00067,7.29695]
[1777604349331,32.69,76527.57,0.6,0.51993,0.00067,7.29695]
[1777604349409,32.69,76535.82,0.6,0.52541,0.00066,7.29202]
[1777604350002,32.69,76535.82,0.6,0.52541,0.00066,7.29202]
[1777604350650,32.69,76542.12,0.6,0.5296,0.00066,7.28733]
[1777604352471,32.69,76547.54,0.6,0.5332,0.00066,7.28265]
[1777604357342,32.7,76547.49,0.6,0.53316,0.00066,7.28271]
[1777604357373,32.7,76547.49,0.6,0.53316,0.00066,7.28271]
[1777604357585,32.7,76547.41,0.6,0.53311,0.00066,7.28278]
[1777604363404,32.71,76546.91,0.6,0.53276,0.00066,7.28325]
[1777604366509,32.72,76549.36,0.6,0.53439,0.00066,7.28098]
[1777604372467,32.72,76550.41,0.6,0.53513,0.00066,7.26778]
[1777604377502,32.71,76550.32,0.6,0.53508,0.00066,7.26786]
[1777604378677,32.71,76551.85,0.6,0.5361,0.00066,7.26634]
[1777604384552,32.71,76553.36,0.6,0.5371,0.00066,7.2648]
[1777604389585,32.71,76553.02,0.6,0.53687,0.00066,7.26516]
[1777604394621,32.71,76552.88,0.6,0.53678,0.00066,7.2653]
[1777604399655,32.72,76552.17,0.6,0.53631,0.00066,7.26603]
[1777604401671,32.71,76550.59,0.6,0.53526,0.00066,7.2676]
[1777604402678,32.71,76546.73,0.6,0.53269,0.00066,7.27123]
[1777604403702,32.71,76546.73,0.6,0.53269,0.00066,7.27123]
[1777604403809,32.71,76546.73,0.6,0.53269,0.00066,7.27123]
[1777604403712,32.72,76543.92,0.6,0.53082,0.00066,7.27369]
[1777604406707,32.72,76541.92,0.6,0.52949,0.00066,7.27535]
[1777604411741,32.72,76539.23,0.6,0.5277,0.00067,7.27744]
[1777604416776,32.73,76539.68,0.6,0.52799,0.00066,7.2771]
[1777604420070,32.73,76539.41,0.6,0.52781,0.00066,7.27731]
[1777604421820,32.73,76542.52,0.6,0.52988,0.00066,7.27487]
[1777604422824,32.73,76544.22,0.6,0.53101,0.00066,7.27345]
[1777604427863,32.72,76544.34,0.6,0.5311,0.00066,7.27334]
[1777604432898,32.7,76544.08,0.6,0.53099,0.00067,7.26134]
[1777604434315,32.7,76544.08,0.6,0.53099,0.00067,7.26134]
[1777604434359,32.7,76542.49,0.6,0.52993,0.00067,7.26267]
[1777604435675,32.7,76540.54,0.6,0.52863,0.00067,7.26422]
[1777604438027,32.7,76538.34,0.6,0.52716,0.00067,7.26589]
[1777604444571,32.71,76539.07,0.6,0.52765,0.00067,7.26535]
[1777604451025,32.71,76539.43,0.6,0.52788,0.00067,7.26509]
[1777604456062,32.72,76539.44,0.6,0.52788,0.00067,7.26508]
[1777604461543,32.72,76539.67,0.6,0.52804,0.00067,7.26491]
[1777604467162,32.73,76539.38,0.6,0.52784,0.00067,7.26514]
[1777604468150,32.73,76535.12,0.6,0.525,0.00067,7.26817]
[1777604469155,32.73,76531.69,0.6,0.52271,0.00067,7.27034]
[1777604474196,32.73,76531.42,0.6,0.52253,0.00067,7.2705]
[1777604480231,32.72,76530.91,0.6,0.5222,0.00067,7.27079]
[1777604484875,32.71,76528.39,0.6,0.52052,0.00067,7.2722]
[1777604488545,32.71,76519.8,0.6,0.51478,0.00067,7.27601]
[1777604490163,32.71,76519.55,0.6,0.51462,0.00067,7.2761]
[1777604490205,32.71,76519.55,0.6,0.51462,0.00067,7.2761]
[1777604490301,32.71,76519.41,0.6,0.51452,0.00067,7.27615]
[1777604491650,32.71,76517.96,0.6,0.51357,0.00067,7.26444]
[1777604492585,32.71,76516.52,0.6,0.51261,0.00067,7.26488]
[1777604497650,32.71,76516.89,0.6,0.51286,0.00067,7.26478]
[1777604498705,32.71,76517.79,0.6,0.51346,0.00067,7.2645]
[1777604504398,32.72,76518.64,0.6,0.51403,0.00067,7.26422]
[1777604509434,32.72,76518.2,0.6,0.51373,0.00067,7.26437]
[1777604511117,32.72,76518.25,0.6,0.51377,0.00067,7.26435]
[1777604517490,32.72,76518.34,0.6,0.51383,0.00067,7.26432]
[1777604520417,32.72,76518.52,0.6,0.51395,0.00067,7.26426]
[1777604526553,32.72,76518.62,0.6,0.51401,0.00067,7.26423]
[1777604532594,32.72,76518.74,0.6,0.51409,0.00067,7.26419]
[1777604537630,32.72,76519.05,0.6,0.5143,0.00067,7.26409]
[1777604543408,32.72,76519.05,0.6,0.5143,0.00067,7.26409]
[1777604544356,32.73,76518.98,0.6,0.51425,0.00067,7.26411]
[1777604544442,32.73,76518.98,0.6,0.51425,0.00067,7.26411]
[1777604544681,32.73,76519.53,0.6,0.51462,0.00067,7.26392]
[1777604545686,32.73,76525.36,0.6,0.51852,0.00067,7.26152]
[1777604546693,32.72,76528.5,0.6,0.52062,0.00067,7.25995]
[1777604548707,32.72,76530.25,0.6,0.52179,0.00067,7.25898]
[1777604549714,32.72,76532.41,0.6,0.52323,0.00067,7.2577]
[1777604550720,32.72,76533.96,0.6,0.52426,0.00067,7.25672]
[1777604556762,32.73,76535.62,0.6,0.52541,0.00067,7.2434]
[1777604562806,32.73,76536.11,0.6,0.52573,0.00067,7.24306]
[1777604565826,32.73,76538.4,0.6,0.52726,0.00067,7.24143]
[1777604566832,32.73,76536.08,0.6,0.52571,0.00067,7.24309]
[1777604567896,32.73,76538.29,0.6,0.52719,0.00067,7.24151]
[1777604573884,32.74,76538.46,0.6,0.5273,0.00067,7.24139]
[1777604578916,32.74,76537.27,0.6,0.5265,0.00067,7.24226]
[1777604582945,32.74,76535.3,0.6,0.52518,0.00067,7.24363]
[1777604584964,32.74,76530.86,0.6,0.52221,0.00067,7.24642]
[1777604585966,32.74,76528.18,0.6,0.52042,0.00067,7.24791]
[1777604586974,32.74,76526.1,0.6,0.51903,0.00067,7.24896]
[1777604589059,32.74,76525.66,0.6,0.51873,0.00067,7.24917]
[1777604589997,32.74,76525.28,0.6,0.51848,0.00067,7.24935]
[1777604595029,32.75,76525.16,0.6,0.5184,0.00067,7.24941]
[1777604597043,32.75,76526.57,0.6,0.51934,0.00067,7.24873]
[1777604600630,32.75,76525.27,0.6,0.51847,0.00067,7.24936]
[1777604600731,32.75,76523.33,0.6,0.51717,0.00067,7.25023]
[1777604604712,32.75,76522.84,0.6,0.51685,0.00067,7.25044]
[1777604604754,32.75,76522.84,0.6,0.51685,0.00067,7.25044]
[1777604604796,32.75,76520.46,0.6,0.51525,0.00067,7.25138]
[1777604610134,32.74,76519.16,0.6,0.51439,0.00067,7.25184]
[1777604611140,32.74,76518.47,0.6,0.51394,0.00067,7.23984]
[1777604615790,32.74,76515.93,0.6,0.51224,0.00067,7.24062]
[1777604621211,32.73,76515.9,0.6,0.51222,0.00067,7.24063]
[1777604625861,32.73,76511.69,0.6,0.5094,0.00067,7.24162]
[1777604632293,32.73,76511.83,0.6,0.50949,0.00067,7.24159]
[1777604634308,32.72,76509.69,0.6,0.50806,0.00067,7.24196]
[1777604635930,32.72,76507.76,0.6,0.50676,0.00067,7.24221]
[1777604641356,32.72,76508.47,0.6,0.50724,0.00067,7.24213]
[1777604646395,32.71,76507.28,0.6,0.50644,0.00067,7.24227]
[1777604652429,32.71,76508.29,0.6,0.50712,0.00067,7.24215]
[1777604658611,32.7,76508.26,0.6,0.5071,0.00067,7.24216]
[1777604663616,32.7,76508.48,0.6,0.50725,0.00067,7.24213]
[1777604663718,32.7,76510.91,0.6,0.50888,0.00067,7.24176]
[1777604669552,32.7,76510.85,0.6,0.50884,0.00067,7.24177]
[1777604670564,32.7,76508.49,0.6,0.50725,0.00067,7.24213]
[1777604672573,32.69,76507.53,0.6,0.50661,0.00067,7.22999]
[1777604677608,32.69,76509.38,0.6,0.50786,0.00067,7.22976]
[1777604682643,32.69,76509.69,0.6,0.50807,0.00067,7.22971]
[1777604687678,32.69,76509.86,0.6,0.50818,0.00067,7.22969]
[1777604692714,32.68,76510.27,0.6,0.50846,0.00067,7.22962]
[1777604698303,32.68,76510.43,0.6,0.50857,0.00067,7.22959]
[1777604703792,32.68,76510.46,0.6,0.50859,0.00067,7.22959]
[1777604705806,32.68,76511.88,0.6,0.50955,0.00067,7.22933]
[1777604708828,32.68,76514.56,0.6,0.51135,0.00067,7.22872]
[1777604709834,32.68,76517.3,0.6,0.51319,0.00067,7.22795]
[1777604710841,32.67,76519.13,0.6,0.51443,0.00067,7.22735]
[1777604711848,32.67,76521.62,0.6,0.5161,0.00067,7.22643]
[1777604712819,32.67,76521.62,0.6,0.5161,0.00067,7.22643]
[1777604712921,32.67,76523.53,0.6,0.51739,0.00067,7.22563]
[1777604715876,32.66,76526.37,0.6,0.5193,0.00067,7.2243]
[1777604721791,32.65,76526.78,0.6,0.51958,0.00067,7.22409]
[1777604726952,32.64,76527.03,0.6,0.51976,0.00067,7.22395]
[1777604731988,32.63,76527.05,0.6,0.51981,0.00067,7.21166]
[1777604736648,32.62,76527.54,0.6,0.52014,0.00067,7.2114]
[1777604738029,32.61,76525.87,0.6,0.51902,0.00068,7.21224]
[1777604742058,32.6,76524.4,0.6,0.51803,0.00068,7.21294]
[1777604744074,32.6,76522.62,0.6,0.51683,0.00068,7.21372]
[1777604749107,32.59,76523.72,0.6,0.51758,0.00068,7.21324]
[1777604753134,32.58,76520.68,0.6,0.51553,0.00068,7.21449]
[1777604755165,32.58,76520.61,0.6,0.51548,0.00068,7.21452]
[1777604755184,32.58,76520.61,0.6,0.51548,0.00068,7.21452]
[1777604756157,32.58,76520.79,0.6,0.5156,0.00068,7.21445]
[1777604758205,32.58,76520.79,0.6,0.5156,0.00068,7.21445]
[1777604758774,32.59,76520.7,0.6,0.51554,0.00068,7.21449]
[1777604764212,32.59,76520.44,0.6,0.51536,0.00068,7.21459]
[1777604765755,32.59,76520.16,0.6,0.51517,0.00068,7.21469]
[1777604767103,32.6,76520.31,0.6,0.51527,0.00068,7.21464]
[1777604767372,32.6,76521.0,0.6,0.51574,0.00068,7.21437]
[1777604770128,32.6,76521.16,0.6,0.51585,0.00068,7.21431]
[1777604769650,32.6,76522.65,0.6,0.51685,0.00068,7.21371]
[1777604773122,32.6,76522.65,0.6,0.51685,0.00068,7.21371]
[1777604773529,32.6,76522.56,0.6,0.51679,0.00068,7.21375]
[1777604773576,32.6,76522.56,0.6,0.51679,0.00068,7.21375]
[1777604773709,32.6,76522.6,0.6,0.51681,0.00068,7.21373]
[1777604775288,32.6,76525.04,0.6,0.51846,0.00068,7.21264]
[1777604776916,32.6,76526.79,0.6,0.51965,0.00068,7.21178]
[1777604779840,32.6,76525.36,0.6,0.51868,0.00068,7.21248]
[1777604785359,32.59,76524.43,0.6,0.51806,0.00068,7.21292]
[1777604790869,32.59,76524.39,0.6,0.51803,0.00068,7.21294]
[1777604793939,32.59,76523.68,0.6,0.51758,0.00068,7.20096]
[1777604803486,32.58,76523.34,0.6,0.51735,0.00068,7.20111]
[1777604810124,32.58,76524.16,0.6,0.51791,0.00068,7.20074]
[1777604810226,32.58,76527.27,0.6,0.52001,0.00068,7.19922]
[1777604811261,32.58,76530.66,0.6,0.52231,0.00068,7.19734]
[1777604812809,32.58,76537.05,0.6,0.52663,0.00068,7.19315]
[1777604818592,32.58,76537.49,0.6,0.52693,0.00068,7.19283]
[1777604823627,32.57,76537.99,0.6,0.52727,0.00068,7.19246]
[1777604827268,32.57,76540.1,0.6,0.5287,0.00068,7.19084]
[1777604828991,32.57,76540.1,0.6,0.5287,0.00068,7.19084]
[1777604829007,32.57,76541.62,0.6,0.52972,0.00068,7.18963]
[1777604829412,32.57,76541.62,0.6,0.52972,0.00068,7.18963]
[1777604830781,32.57,76543.28,0.6,0.53084,0.00068,7.18824]
[1777604832788,32.57,76543.2,0.6,0.53079,0.00068,7.18831]
[1777604835285,32.57,76544.78,0.6,0.53186,0.00068,7.18694]
[1777604837726,32.57,76546.47,0.6,0.533,0.00068,7.18542]
[1777604838733,32.57,76544.51,0.6,0.53167,0.00068,7.18718]
[1777604839740,32.57,76546.8,0.6,0.53322,0.00068,7.18512]
[1777604841762,32.57,76548.75,0.6,0.53454,0.00068,7.18327]
[1777604842761,32.57,76550.07,0.6,0.53543,0.00068,7.18198]
[1777604844237,32.57,76552.52,0.6,0.53709,0.00067,7.17949]
[1777604844851,32.57,76552.52,0.6,0.53709,0.00067,7.17949]
[1777604845843,32.56,76555.15,0.6,0.53887,0.00067,7.17667]
[1777604848817,32.56,76555.93,0.6,0.5394,0.00067,7.1758]
[1777604848856,32.56,76556.03,0.6,0.53947,0.00067,7.17569]
[1777604850818,32.55,76560.33,0.6,0.54237,0.00067,7.1707]
[1777604851654,32.55,76560.33,0.6,0.54237,0.00067,7.1707]
[1777604851824,32.55,76560.49,0.6,0.54255,0.00068,7.15812]
[1777604852991,32.55,76560.49,0.6,0.54255,0.00068,7.15812]
[1777604856859,32.55,76564.85,0.6,0.5455,0.00067,7.15265]
[1777604858304,32.55,76564.85,0.6,0.5455,0.00067,7.15265]
[1777604858272,32.55,76572.41,0.6,0.5506,0.00067,7.14224]
[1777604858873,32.54,76572.41,0.6,0.5506,0.00067,7.14224]
[1777604859982,32.54,76578.04,0.6,0.55439,0.00067,7.13373]
[1777604866928,32.52,76578.25,0.6,0.55456,0.00067,7.13332]
[1777604871250,32.51,76581.01,0.6,0.55644,0.00067,7.12884]
[1777604872174,32.51,76581.01,0.6,0.55644,0.00067,7.12884]
[1777604872328,32.51,76583.44,0.6,0.55808,0.00067,7.12482]
[1777604873977,32.51,76586.29,0.6,0.55999,0.00067,7.11996]
[1777604875696,32.51,76587.42,0.6,0.56074,0.00067,7.11799]
[1777604875788,32.51,76587.42,0.6,0.56074,0.00067,7.11799]
[1777604875991,32.52,76587.8,0.6,0.561,0.00067,7.11733]
[1777604876999,32.52,76593.9,0.6,0.56509,0.00067,7.10616]
[1777604878006,32.52,76598.62,0.6,0.56825,0.00067,7.09701]
[1777604879116,32.52,76601.36,0.6,0.57009,0.00067,7.0915]
[1777604881183,32.51,76603.81,0.6,0.57173,0.00067,7.08641]
[1777604886357,32.5,76604.2,0.6,0.57203,0.00067,7.0855]
[1777604891322,32.48,76610.56,0.6,0.57631,0.00067,7.07163]
[1777604891466,32.48,76610.56,0.6,0.57631,0.00067,7.07163]
[1777604891480,32.48,76610.56,0.6,0.57631,0.00067,7.07163]
[1777604891691,32.48,76610.56,0.6,0.57631,0.00067,7.07163]
[1777604891715,32.48,76610.56,0.6,0.57631,0.00067,7.07163]
[1777604892105,32.48,76610.81,0.6,0.57648,0.00067,7.07107]
[1777604892774,32.48,76610.81,0.6,0.57648,0.00067,7.07107]
[1777604893112,32.48,76621.45,0.6,0.58357,0.00067,7.04619]
[1777604894119,32.48,76624.65,0.6,0.58569,0.00066,7.03829]
[1777604894844,32.48,76624.65,0.6,0.58569,0.00066,7.03829]
[1777604895145,32.49,76621.24,0.6,0.58342,0.00067,7.04674]
[1777604902174,32.5,76620.12,0.6,0.58264,0.00067,7.04956]
[1777604907212,32.5,76618.87,0.6,0.5818,0.00067,7.05263]
[1777604912245,32.51,76617.46,0.6,0.58097,0.00067,7.04345]
[1777604915265,32.51,76618.81,0.6,0.58186,0.00067,7.04028]
[1777604922315,32.52,76619.24,0.6,0.58213,0.00067,7.03933]
[1777604925336,32.53,76617.26,0.6,0.5808,0.00067,7.04408]
[1777604928361,32.53,76618.65,0.6,0.58172,0.00067,7.04081]
[1777604929364,32.53,76621.61,0.6,0.58368,0.00067,7.03368]
[1777604930373,32.54,76622.81,0.6,0.58448,0.00066,7.03075]
[1777604931378,32.53,76625.38,0.6,0.58619,0.00066,7.02435]
[1777604936413,32.54,76626.15,0.6,0.58669,0.00066,7.02242]
[1777604940837,32.54,76628.26,0.6,0.58809,0.00066,7.01704]
[1777604945986,32.54,76627.25,0.6,0.58742,0.00066,7.01965]
[1777604948111,32.54,76629.37,0.6,0.58882,0.00066,7.01421]
[1777604953536,32.54,76628.39,0.6,0.58816,0.00066,7.01677]
[1777604958629,32.54,76628.28,0.6,0.58808,0.00066,7.01708]
[1777604962599,32.55,76626.24,0.6,0.58673,0.00066,7.02229]
[1777604963882,32.55,76624.47,0.6,0.58555,0.00066,7.02677]
[1777604966093,32.55,76623.05,0.6,0.5846,0.00066,7.03031]
[1777604970655,32.56,76619.7,0.6,0.58236,0.00067,7.03851]
[1777604971944,32.56,76619.09,0.6,0.58209,0.00067,7.02737]
[1777604978321,32.56,76621.39,0.6,0.58361,0.00067,7.02186]
[1777604984753,32.57,76621.23,0.6,0.58348,0.00067,7.02231]
[1777604989789,32.58,76621.71,0.6,0.58378,0.00067,7.02122]
[1777604991195,32.58,76619.34,0.6,0.5822,0.00067,7.02698]
[1777604996284,32.58,76619.55,0.6,0.58233,0.00067,7.02651]
[1777604997844,32.59,76621.95,0.6,0.58392,0.00067,7.02073]
[1777605002879,32.59,76621.77,0.6,0.58378,0.00067,7.02124]
[1777605008567,32.6,76622.09,0.6,0.58397,0.00066,7.02052]
[1777605008931,32.6,76622.09,0.6,0.58397,0.00066,7.02052]
[1777605008947,32.6,76622.09,0.6,0.58397,0.00066,7.02052]
[1777605008966,32.6,76622.09,0.6,0.58397,0.00066,7.02052]
[1777605008985,32.6,76622.09,0.6,0.58397,0.00066,7.02052]
[1777605009047,32.6,76625.0,0.6,0.5859,0.00066,7.01334]
[1777605010441,32.6,76631.66,0.6,0.59032,0.00066,6.99625]
[1777605010631,32.6,76631.66,0.6,0.59032,0.00066,6.99625]
[1777605011155,32.6,76631.66,0.6,0.59032,0.00066,6.99625]
[1777605011252,32.6,76633.78,0.6,0.59172,0.00066,6.99063]
[1777605012318,32.6,76635.46,0.6,0.59283,0.00066,6.98613]
[1777605013608,32.6,76635.46,0.6,0.59283,0.00066,6.98613]
[1777605013961,32.6,76642.7,0.6,0.59761,0.00066,6.96605]
[1777605014951,32.6,76642.7,0.6,0.59761,0.00066,6.96605]
[1777605015033,32.6,76645.84,0.6,0.59968,0.00066,6.95703]
[1777605015983,32.61,76656.16,0.6,0.60645,0.00066,6.92609]
[1777605018449,32.6,76656.16,0.6,0.60646,0.00066,6.92607]
[1777605017993,32.6,76658.52,0.6,0.608,0.00065,6.91872]
[1777605018998,32.61,76663.17,0.6,0.61104,0.00065,6.90395]
[1777605020446,32.61,76660.5,0.6,0.60928,0.00065,6.91253]
[1777605022019,32.61,76662.78,0.6,0.61076,0.00065,6.90531]
[1777605024037,32.62,76654.75,0.6,0.6055,0.00066,6.93058]
[1777605025044,32.62,76661.32,0.6,0.60979,0.00065,6.91006]
[1777605026048,32.62,76663.71,0.6,0.61135,0.00065,6.90238]
[1777605028066,32.62,76664.15,0.6,0.61163,0.00065,6.90099]
[1777605031085,32.63,76662.31,0.6,0.61059,0.00065,6.89421]
[1777605033098,32.63,76663.86,0.6,0.61159,0.00065,6.88928]
[1777605036119,32.64,76667.72,0.6,0.61408,0.00065,6.87676]
[1777605041154,32.65,76667.18,0.6,0.61369,0.00065,6.87879]
[1777605046191,32.66,76666.95,0.6,0.6135,0.00065,6.87975]
[1777605051290,32.67,76666.56,0.6,0.61322,0.00065,6.88114]
[1777605051366,32.67,76664.85,0.6,0.6121,0.00065,6.88675]
[1777605054401,32.68,76662.16,0.6,0.61033,0.00065,6.89549]
[1777605057370,32.68,76660.89,0.6,0.60949,0.00065,6.89961]
[1777605062444,32.69,76661.16,0.6,0.60965,0.00065,6.89883]
[1777605068343,32.69,76660.01,0.6,0.60887,0.00065,6.9026]
[1777605074655,32.7,76660.67,0.6,0.60929,0.00065,6.90058]
[1777605080427,32.71,76660.41,0.6,0.60908,0.00065,6.9016]
[1777605085461,32.72,76660.12,0.6,0.60886,0.00065,6.90265]
[1777605090259,32.73,76660.39,0.6,0.60902,0.00065,6.90191]
[1777605090497,32.73,76660.07,0.6,0.6088,0.00065,6.90295]
[1777605091504,32.73,76649.19,0.6,0.60184,0.00066,6.9234]
[1777605092511,32.73,76648.82,0.6,0.60159,0.00066,6.92452]
[1777605095399,32.74,76648.44,0.6,0.60133,0.00066,6.92571]
[1777605095531,32.74,76648.33,0.6,0.60125,0.00066,6.92607]
[1777605100567,32.75,76649.23,0.6,0.6018,0.00066,6.92359]
[1777605107616,32.77,76649.34,0.6,0.60182,0.00066,6.92351]
[1777605112650,32.79,76649.13,0.6,0.60164,0.00066,6.9243]
[1777605117686,32.8,76647.78,0.6,0.60072,0.00066,6.92842]
[1777605119303,32.8,76649.03,0.6,0.60153,0.00066,6.92483]
[1777605124735,32.81,76648.67,0.6,0.60126,0.00066,6.92605]
[1777605127755,32.82,76650.19,0.6,0.60223,0.00066,6.92166]
[1777605129373,32.82,76651.27,0.6,0.60293,0.00065,6.9185]
[1777605134718,32.83,76652.08,0.6,0.60344,0.00065,6.91617]
[1777605135434,32.83,76652.08,0.6,0.60344,0.00065,6.91617]
[1777605135535,32.83,76658.14,0.6,0.6074,0.00065,6.89775]
[1777605140744,32.84,76658.44,0.6,0.60758,0.00065,6.8969]
[1777605142926,32.84,76660.58,0.6,0.60896,0.00065,6.89028]
[1777605148930,32.85,76661.35,0.6,0.60943,0.00065,6.88799]
[1777605149514,32.85,76662.83,0.6,0.61038,0.00065,6.88336]
[1777605154945,32.86,76663.5,0.6,0.61098,0.00065,6.86844]
[1777605159272,32.87,76661.98,0.6,0.60998,0.00065,6.87336]
[1777605165014,32.87,76662.62,0.6,0.61038,0.00065,6.8714]
[1777605173364,32.87,76662.31,0.6,0.61016,0.00065,6.87245]
[1777605175087,32.88,76660.68,0.6,0.60908,0.00065,6.87769]
[1777605180120,32.89,76661.39,0.6,0.60952,0.00065,6.8756]
[1777605181141,32.89,76660.19,0.6,0.60873,0.00065,6.8794]
[1777605186171,32.9,76660.69,0.6,0.60902,0.00065,6.87799]
[1777605188185,32.9,76659.56,0.6,0.60828,0.00065,6.88158]
[1777605193656,32.91,76659.87,0.6,0.60846,0.00065,6.88071]
[1777605195235,32.92,76657.39,0.6,0.60683,0.00065,6.88847]
[1777605198255,32.92,76658.84,0.6,0.60776,0.00065,6.88405]
[1777605200269,32.92,76660.02,0.6,0.60852,0.00065,6.88042]
[1777605205305,32.93,76659.92,0.6,0.60843,0.00065,6.88086]
[1777605211346,32.94,76660.26,0.6,0.6088,0.00065,6.86706]
[1777605216381,32.95,76660.14,0.6,0.6087,0.00065,6.86756]
[1777605217387,32.95,76658.84,0.6,0.60784,0.00065,6.87164]
[1777605220025,32.95,76659.96,0.6,0.60856,0.00065,6.8682]
[1777605225175,32.96,76660.35,0.6,0.60879,0.00065,6.86711]
[1777605225443,32.96,76662.45,0.6,0.61015,0.00065,6.86053]
[1777605229472,32.97,76660.16,0.6,0.60864,0.00065,6.86784]
[1777605234509,32.98,76660.11,0.6,0.60858,0.00065,6.86812]
[1777605235513,32.98,76658.95,0.6,0.60782,0.00065,6.87175]
[1777605237376,32.98,76660.02,0.6,0.60851,0.00065,6.86847]
[1777605243572,32.99,76659.63,0.6,0.60823,0.00065,6.86982]
[1777605248605,33.0,76659.62,0.6,0.6082,0.00065,6.86997]
[1777605253640,33.01,76658.99,0.6,0.60777,0.00065,6.87203]
[1777605258674,33.01,76658.63,0.6,0.60751,0.00065,6.87324]
[1777605263710,33.02,76658.05,0.6,0.60711,0.00065,6.87513]
[1777605268745,33.03,76658.22,0.6,0.60721,0.00065,6.8747]
[1777605270377,33.03,76656.55,0.6,0.60611,0.00065,6.87985]
[1777605277808,33.04,76657.2,0.6,0.60669,0.00065,6.86509]
[1777605282843,33.04,76659.72,0.6,0.60831,0.00065,6.85741]
[1777605287879,33.05,76659.71,0.6,0.60828,0.00065,6.85756]
[1777605290517,33.05,76661.53,0.6,0.60945,0.00065,6.85195]
[1777605296942,33.06,76660.9,0.6,0.60901,0.00065,6.85408]
[1777605303996,33.08,76659.47,0.6,0.60804,0.00065,6.85869]
[1777605310657,33.08,76658.74,0.6,0.60754,0.00065,6.86109]
[1777605320727,33.1,76659.17,0.6,0.60778,0.00065,6.85996]
[1777605321253,33.1,76659.17,0.6,0.60778,0.00065,6.85996]
[1777605322121,33.1,76659.54,0.6,0.60802,0.00065,6.85883]
[1777605323127,33.1,76667.56,0.6,0.61322,0.00065,6.83345]
[1777605324764,33.1,76674.53,0.6,0.61772,0.00065,6.81047]
[1777605326325,33.1,76674.53,0.6,0.61772,0.00065,6.81047]
[1777605326369,33.1,76679.28,0.6,0.62078,0.00064,6.79432]
[1777605328162,33.1,76680.41,0.6,0.62151,0.00064,6.79042]
[1777605329546,33.1,76684.32,0.6,0.62402,0.00064,6.77675]
[1777605330797,33.1,76685.73,0.6,0.62492,0.00064,6.77176]
[1777605334226,33.11,76686.45,0.6,0.62558,0.00064,6.75616]
[1777605334271,33.11,76686.83,0.6,0.62582,0.00064,6.75482]
[1777605336219,33.11,76689.31,0.6,0.62741,0.00064,6.74593]
[1777605339969,33.11,76688.55,0.6,0.6269,0.00064,6.74876]
[1777605340247,33.11,76688.72,0.6,0.62701,0.00064,6.74817]
[1777605345282,33.12,76689.0,0.6,0.62716,0.00064,6.74729]
[1777605346289,33.12,76685.9,0.6,0.62517,0.00064,6.75845]
[1777605348243,33.12,76686.49,0.6,0.62555,0.00064,6.75637]
[1777605348250,33.12,76686.49,0.6,0.62555,0.00064,6.75637]
[1777605348259,33.12,76686.49,0.6,0.62555,0.00064,6.75637]
[1777605348344,33.12,76690.64,0.6,0.6282,0.00064,6.74141]
[1777605349632,33.12,76690.64,0.6,0.6282,0.00064,6.74141]
[1777605355351,33.13,76689.56,0.6,0.62749,0.00064,6.74546]
[1777605360387,33.13,76688.62,0.6,0.62688,0.00064,6.74891]
[1777605365425,33.13,76691.14,0.6,0.62849,0.00064,6.73976]
[1777605368405,33.13,76693.95,0.6,0.63029,0.00064,6.7294]
[1777605374485,33.13,76702.89,0.6,0.63599,0.00064,6.69565]
[1777605379524,33.13,76701.86,0.6,0.63532,0.00064,6.69967]
[1777605384554,33.14,76702.62,0.6,0.6358,0.00064,6.69681]
[1777605389590,33.14,76703.21,0.6,0.63616,0.00064,6.69458]
[1777605391604,33.14,76701.29,0.6,0.63516,0.00064,6.6888]
[1777605396638,33.14,76701.85,0.6,0.63551,0.00064,6.6867]
[1777605401697,33.15,76704.92,0.6,0.63745,0.00064,6.6749]
[1777605406729,33.15,76705.19,0.6,0.63761,0.00064,6.67395]
[1777605411766,33.15,76705.61,0.6,0.63786,0.00064,6.67242]
[1777605416804,33.16,76706.24,0.6,0.63824,0.00063,6.67008]
[1777605417808,33.16,76716.31,0.6,0.64461,0.00063,6.62987]
[1777605418815,33.16,76720.15,0.6,0.64702,0.00063,6.61415]
[1777605423850,33.17,76723.5,0.6,0.6491,0.00063,6.60036]
[1777605425878,33.17,76744.87,0.6,0.66242,0.00062,6.5071]
[1777605426882,33.17,76757.62,0.6,0.67028,0.00061,6.44803]
[1777605427889,33.17,76762.5,0.6,0.67327,0.00061,6.42477]
[1777605431917,33.17,76777.05,0.6,0.6821,0.0006,6.3534]
[1777605432931,33.17,76784.05,0.6,0.68631,0.0006,6.31804]
[1777605433943,33.17,76805.44,0.6,0.69903,0.00059,6.20565]
[1777605434945,33.17,76830.26,0.6,0.71345,0.00058,6.06817]
[1777605435947,33.19,76825.75,0.6,0.71075,0.00058,6.09476]
[1777605438971,33.23,76837.43,0.6,0.71722,0.00057,6.03049]
[1777605439979,33.25,76846.23,0.6,0.7221,0.00057,5.9806]
[1777605440989,33.28,76845.02,0.6,0.72124,0.00057,5.98949]
[1777605444019,33.34,76870.75,0.6,0.73527,0.00055,5.83941]
[1777605445022,33.37,76878.28,0.6,0.7392,0.00055,5.79555]
[1777605446029,33.4,76865.94,0.6,0.73224,0.00055,5.87281]
[1777605447034,33.42,76866.29,0.6,0.7323,0.00055,5.87216]
[1777605450054,33.49,76871.84,0.6,0.73497,0.00055,5.8429]
[1777605451669,33.54,76866.37,0.6,0.73201,0.00055,5.86494]
[1777605454085,33.59,76851.52,0.6,0.72347,0.00056,5.95602]
[1777605455091,33.6,76839.53,0.6,0.71663,0.00057,6.02601]
[1777605456098,33.59,76852.74,0.6,0.72411,0.00056,5.9493]
[1777605457105,33.6,76855.39,0.6,0.72556,0.00056,5.93405]
[1777605458116,33.6,76865.04,0.6,0.73087,0.00055,5.87736]
[1777605459119,33.62,76870.44,0.6,0.73375,0.00055,5.84601]
[1777605464153,33.72,76869.7,0.6,0.73276,0.00055,5.85694]
[1777605469189,33.82,76871.08,0.6,0.73291,0.00055,5.85538]
[1777605474223,33.88,76867.12,0.6,0.7304,0.00055,5.88272]
[1777605476238,33.88,76860.69,0.6,0.72685,0.00055,5.9207]
[1777605479260,33.88,76854.58,0.6,0.72345,0.00055,5.9564]
[1777605480268,33.88,76846.58,0.6,0.71899,0.00056,6.00237]
[1777605481880,33.89,76837.02,0.6,0.71362,0.00056,6.05631]
[1777605486309,33.89,76823.63,0.6,0.70601,0.00057,6.13008]
[1777605487318,33.89,76820.17,0.6,0.70403,0.00057,6.14877]
[1777605489331,33.89,76812.29,0.6,0.6995,0.00058,6.19082]
[1777605491951,33.88,76811.1,0.6,0.69882,0.00058,6.19706]
[1777605497390,33.88,76810.63,0.6,0.69858,0.00058,6.19926]
[1777605502021,33.87,76818.74,0.6,0.70328,0.00057,6.15582]
[1777605504437,33.87,76811.48,0.6,0.69912,0.00058,6.19436]
[1777605509471,33.86,76805.83,0.6,0.69587,0.00058,6.22373]
[1777605511488,33.86,76804.83,0.6,0.69561,0.00058,6.21497]
[1777605516530,33.86,76802.08,0.6,0.69403,0.00058,6.22906]
[1777605518536,33.86,76791.28,0.6,0.6877,0.00059,6.28421]
[1777605519543,33.86,76793.41,0.6,0.68896,0.00059,6.27342]
[1777605524580,33.85,76794.64,0.6,0.68972,0.00059,6.26683]
[1777605527602,33.85,76814.03,0.6,0.70104,0.00058,6.16567]
[1777605528608,33.85,76816.6,0.6,0.70252,0.00058,6.15194]
[1777605531630,33.84,76826.62,0.6,0.70828,0.00057,6.0975]
[1777605532637,33.84,76828.44,0.6,0.70931,0.00057,6.08751]
[1777605537673,33.85,76828.8,0.6,0.70951,0.00057,6.0856]
[1777605538682,33.84,76834.76,0.6,0.7129,0.00057,6.05253]
[1777605541701,33.85,76840.96,0.6,0.7164,0.00056,6.01778]
[1777605544723,33.84,76846.62,0.6,0.71959,0.00056,5.98549]
[1777605546735,33.84,76863.41,0.6,0.72893,0.00055,5.88802]
[1777605547742,33.84,76871.26,0.6,0.73323,0.00055,5.84145]
[1777605548750,33.84,76872.15,0.6,0.73372,0.00055,5.83617]
[1777605551773,33.84,76878.92,0.6,0.73739,0.00054,5.7956]
[1777605553787,33.85,76890.31,0.6,0.7435,0.00054,5.72634]
[1777605554793,33.85,76896.76,0.6,0.74693,0.00053,5.68664]
[1777605556808,33.85,76898.2,0.6,0.74769,0.00053,5.6778]
[1777605559828,33.85,76925.16,0.6,0.7618,0.00051,5.50672]
[1777605560849,33.86,76946.68,0.6,0.77265,0.0005,5.36741]
[1777605561843,33.89,76952.11,0.6,0.77515,0.0005,5.33424]
[1777605562850,33.91,76945.17,0.6,0.77155,0.0005,5.38185]
[1777605563857,33.92,76939.73,0.6,0.76871,0.0005,5.41875]
[1777605565871,33.92,76951.76,0.6,0.77479,0.0005,5.33913]
[1777605566878,33.92,76961.69,0.6,0.7797,0.00049,5.27315]
[1777605567885,33.92,76964.02,0.6,0.78084,0.00049,5.25763]
[1777605569899,33.92,76957.28,0.6,0.7775,0.00049,5.30288]
[1777605570906,33.92,76957.83,0.6,0.77776,0.00049,5.29943]
[1777605571915,33.93,76953.11,0.6,0.77581,0.0005,5.31604]
[1777605574934,34.04,76944.14,0.6,0.77056,0.0005,5.38523]
[1777605575940,34.08,76954.05,0.6,0.77523,0.0005,5.32386]
[1777605576950,34.13,76955.53,0.6,0.77564,0.00049,5.31845]
[1777605581983,34.36,76962.16,0.6,0.77739,0.00049,5.29525]
[1777605582990,34.41,76967.67,0.6,0.77974,0.00048,5.26358]
[1777605585010,34.52,76969.04,0.6,0.7797,0.00048,5.26425]
[1777605589057,34.6,77020.05,0.6,0.80301,0.00045,4.93148]
[1777605590082,34.6,77097.74,0.6,0.83613,0.0004,4.39757]
[1777605591146,34.6,77107.52,0.6,0.84003,0.0004,4.32973]
[1777605592072,34.6,77121.45,0.6,0.84547,0.00039,4.23306]
[1777605593079,34.6,77144.35,0.6,0.85415,0.00037,4.07435]
[1777605594091,34.71,77155.59,0.6,0.85748,0.00036,4.01196]
[1777605595095,34.77,77157.73,0.6,0.85785,0.00036,4.00502]
[1777605597109,34.83,77167.06,0.6,0.8608,0.00036,3.94883]
[1777605598117,34.95,77166.13,0.6,0.85966,0.00036,3.97081]
[1777605599123,35.01,77174.26,0.6,0.86216,0.00035,3.92292]
[1777605600198,35.05,77176.76,0.6,0.86273,0.00035,3.91198]
[1777605601155,35.05,77182.63,0.6,0.86478,0.00035,3.87213]
[1777605602203,35.05,77225.11,0.6,0.87901,0.00032,3.5862]
[1777605603185,35.05,77247.55,0.6,0.88609,0.00031,3.43743]
[1777605604200,35.05,77254.37,0.6,0.88818,0.0003,3.39259]
[1777605605203,35.07,77287.28,0.6,0.89776,0.00029,3.18162]
[1777605606222,35.07,77298.74,0.6,0.90099,0.00028,3.10847]
[1777605607227,35.13,77302.82,0.6,0.90174,0.00028,3.09126]
[1777605608228,35.14,77309.25,0.6,0.90347,0.00027,3.05155]
[1777605609246,35.2,77327.59,0.6,0.90801,0.00026,2.94573]
[1777605610248,35.26,77325.43,0.6,0.90707,0.00026,2.96783]
[1777605612285,35.37,77331.33,0.6,0.90789,0.00026,2.94873]
[1777605613286,35.42,77317.32,0.6,0.9039,0.00027,3.04199]
[1777605614279,35.47,77301.86,0.6,0.89932,0.00028,3.14683]
[1777605615297,35.47,77273.68,0.6,0.89124,0.00029,3.32656]
[1777605616300,35.53,77251.51,0.6,0.88417,0.00031,3.47862]
[1777605617309,35.58,77243.06,0.6,0.88121,0.00031,3.54094]
[1777605618314,35.61,77235.94,0.6,0.8788,0.00032,3.59121]
[1777605619326,35.63,77228.77,0.6,0.87637,0.00032,3.64116]
[1777605620331,35.65,77224.13,0.6,0.87477,0.00032,3.67384]
[1777605621335,35.65,77204.19,0.6,0.86818,0.00034,3.80593]
[1777605622346,35.66,77198.6,0.6,0.86618,0.00034,3.84532]
[1777605623360,35.66,77182.67,0.6,0.8607,0.00035,3.95163]
[1777605624363,35.68,77194.52,0.6,0.86471,0.00034,3.87418]
[1777605625377,35.67,77197.21,0.6,0.86563,0.00034,3.85613]
[1777605626386,35.7,77187.64,0.6,0.8622,0.00035,3.92276]
[1777605627381,35.71,77183.82,0.6,0.86078,0.00035,3.95013]
[1777605630406,35.75,77175.02,0.6,0.85741,0.00035,4.01434]
[1777605631415,35.75,77180.9,0.6,0.85989,0.00035,3.95996]
[1777605632420,35.76,77179.38,0.6,0.85935,0.00035,3.97035]
[1777605637456,35.76,77186.23,0.6,0.8617,0.00035,3.92545]
[1777605638478,35.76,77187.96,0.6,0.86229,0.00035,3.9141]
[1777605639493,35.76,77198.22,0.6,0.8658,0.00034,3.84604]
[1777605640479,35.79,77215.96,0.6,0.87159,0.00033,3.73144]
[1777605641485,35.8,77226.35,0.6,0.87488,0.00032,3.66512]
[1777605643238,35.86,77219.75,0.6,0.87233,0.00033,3.71678]
[1777605645512,35.93,77196.44,0.6,0.86409,0.00034,3.87936]
[1777605646521,35.95,77194.49,0.6,0.86331,0.00034,3.8945]
[1777605648534,35.98,77202.08,0.6,0.8657,0.00034,3.84818]
[1777605649543,36.01,77201.08,0.6,0.86516,0.00034,3.85879]
[1777605651555,36.07,77194.55,0.6,0.86254,0.00034,3.90946]
[1777605653312,36.07,77210.73,0.6,0.86799,0.00033,3.80334]
[1777605656592,36.08,77205.27,0.6,0.86611,0.00034,3.84021]
[1777605658607,36.08,77200.77,0.6,0.86457,0.00034,3.87032]
[1777605660620,36.08,77194.86,0.6,0.86253,0.00034,3.90969]
[1777605663385,36.09,77210.54,0.6,0.86782,0.00033,3.8067]
[1777605666676,36.09,77221.42,0.6,0.87139,0.00033,3.73578]
[1777605667686,36.09,77234.35,0.6,0.87556,0.00032,3.65156]
[1777605668692,36.09,77240.24,0.6,0.87742,0.00032,3.61357]
[1777605669696,36.12,77245.6,0.6,0.87894,0.00031,3.58225]
[1777605670702,36.14,77230.27,0.6,0.87396,0.00032,3.68412]
[1777605671732,36.14,77232.77,0.6,0.87475,0.00032,3.66816]
[1777605673472,36.14,77289.52,0.6,0.89203,0.00029,3.30385]
[1777605674799,36.12,77323.82,0.6,0.90172,0.00027,3.08703]
[1777605675780,36.14,77331.15,0.6,0.90355,0.00027,3.04509]
[1777605676795,36.14,77332.67,0.6,0.90394,0.00026,3.03615]
[1777605677802,36.14,77327.64,0.6,0.90258,0.00027,3.06737]
[1777605679810,36.15,77317.22,0.6,0.89973,0.00027,3.13238]
[1777605681855,36.15,77316.53,0.6,0.89951,0.00027,3.13734]
[1777605683839,36.16,77342.07,0.6,0.9063,0.00026,2.98142]
[1777605685852,36.17,77338.42,0.6,0.90526,0.00026,3.0056]
[1777605686858,36.18,77330.81,0.6,0.90317,0.00027,3.05379]
[1777605688881,36.19,77315.74,0.6,0.89908,0.00027,3.1471]
[1777605689887,36.23,77289.15,0.6,0.89136,0.00029,3.31851]
[1777605690888,36.25,77273.18,0.6,0.88652,0.0003,3.42315]
[1777605691896,36.25,77275.67,0.6,0.88767,0.0003,3.39239]
[1777605692904,36.25,77276.27,0.6,0.88785,0.0003,3.38853]
[1777605694917,36.25,77282.15,0.6,0.88958,0.00029,3.35125]
[1777605695925,36.25,77275.78,0.6,0.8877,0.0003,3.39158]
[1777605696932,36.25,77274.3,0.6,0.88726,0.0003,3.40103]
[1777605697941,36.25,77278.3,0.6,0.88845,0.00029,3.37561]
[1777605700959,36.25,77269.8,0.6,0.88591,0.0003,3.42986]
[1777605702978,36.26,77265.41,0.6,0.88454,0.0003,3.45899]
[1777605705993,36.27,77259.59,0.6,0.88273,0.00031,3.49714]
[1777605707002,36.27,77267.61,0.6,0.88516,0.0003,3.44588]
[1777605709019,36.27,77276.23,0.6,0.88774,0.0003,3.3909]
[1777605712042,36.3,77269.01,0.6,0.88536,0.0003,3.44156]
[1777605713047,36.31,77265.17,0.6,0.88416,0.0003,3.46696]
[1777605714054,36.31,77258.34,0.6,0.88208,0.00031,3.51063]
[1777605715065,36.31,77248.67,0.6,0.87908,0.00031,3.57312]
[1777605716068,36.32,77238.03,0.6,0.8757,0.00032,3.64235]
[1777605717074,36.32,77226.81,0.6,0.87209,0.00032,3.71522]
[1777605718083,36.32,77226.67,0.6,0.87204,0.00032,3.71617]
[1777605719089,36.32,77220.23,0.6,0.86994,0.00033,3.75809]
[1777605720096,36.32,77221.08,0.6,0.87022,0.00033,3.75253]
[1777605722112,36.32,77231.47,0.6,0.87359,0.00032,3.68499]
[1777605723128,36.32,77250.59,0.6,0.87965,0.00031,3.56133]
[1777605724131,36.32,77259.25,0.6,0.88232,0.00031,3.50576]
[1777605725140,36.34,77260.22,0.6,0.88245,0.00031,3.50293]
[1777605730173,36.37,77260.76,0.6,0.8824,0.00031,3.50413]
[1777605732186,36.43,77265.73,0.6,0.88358,0.0003,3.47945]
[1777605735209,36.46,77280.38,0.6,0.88774,0.00029,3.39102]
[1777605736215,36.46,77280.67,0.6,0.88781,0.00029,3.38942]
[1777605739240,36.47,77292.46,0.6,0.89119,0.00029,3.31655]
[1777605740245,36.47,77299.58,0.6,0.89321,0.00028,3.27239]
[1777605741251,36.47,77298.64,0.6,0.89294,0.00028,3.27836]
[1777605745279,36.48,77285.92,0.6,0.88922,0.00029,3.35928]
[1777605746286,36.49,77274.13,0.6,0.88572,0.0003,3.43423]
[1777605747291,36.49,77282.81,0.6,0.88827,0.00029,3.37956]
[1777605748299,36.49,77291.75,0.6,0.89086,0.00029,3.32364]
[1777605749306,36.49,77292.68,0.6,0.89112,0.00029,3.31814]
[1777605750314,36.49,77299.84,0.6,0.89316,0.00028,3.27345]
[1777605751321,36.49,77299.41,0.6,0.89344,0.00028,3.26129]
[1777605753334,36.5,77290.18,0.6,0.89077,0.00029,3.31962]
[1777605754343,36.5,77299.75,0.6,0.89351,0.00028,3.25987]
[1777605755350,36.5,77308.28,0.6,0.8959,0.00028,3.20702]
[1777605756356,36.5,77318.34,0.6,0.89867,0.00027,3.14517]
[1777605757381,36.5,77325.23,0.6,0.90053,0.00027,3.10322]
[1777605758381,36.5,77333.69,0.6,0.90278,0.00027,3.05202]
[1777605759388,36.51,77359.05,0.6,0.90933,0.00025,2.89974]
[1777605760402,36.51,77370.07,0.6,0.91207,0.00025,2.83489]
[1777605761402,36.51,77379.46,0.6,0.91434,0.00024,2.78031]
[1777605762411,36.52,77382.02,0.6,0.91492,0.00024,2.76619]
[1777605763417,36.52,77388.62,0.6,0.91648,0.00024,2.72844]
[1777605764426,36.52,77389.06,0.6,0.91656,0.00024,2.72646]
[1777605765431,36.53,77402.77,0.6,0.91973,0.00023,2.6483]
[1777605766437,36.53,77399.89,0.6,0.91905,0.00023,2.66527]
[1777605767445,36.58,77389.64,0.6,0.91639,0.00024,2.7306]
[1777605768455,36.64,77362.16,0.6,0.90935,0.00025,2.89961]
[1777605769460,36.64,77358.97,0.6,0.90852,0.00025,2.9191]
[1777605771474,36.64,77374.25,0.6,0.91229,0.00024,2.82956]
[1777605772483,36.65,77378.06,0.6,0.91321,0.00024,2.80769]
[1777605774494,36.68,77371.33,0.6,0.91138,0.00025,2.85145]
[1777605776514,36.68,77374.42,0.6,0.91211,0.00024,2.83402]
[1777605777544,36.74,77378.36,0.6,0.91276,0.00024,2.81858]
[1777605780548,36.9,77384.78,0.6,0.91337,0.00024,2.80403]
[1777605781550,36.95,77387.16,0.6,0.91362,0.00024,2.79813]
[1777605782553,37.01,77404.41,0.6,0.91736,0.00023,2.70723]
[1777605783560,37.07,77412.56,0.6,0.9189,0.00023,2.66947]
[1777605784592,37.13,77416.32,0.6,0.91942,0.00023,2.65665]
[1777605786595,37.25,77403.83,0.6,0.91588,0.00023,2.74367]
[1777605787597,37.31,77388.2,0.6,0.91183,0.00024,2.84128]
[1777605788604,37.36,77375.64,0.6,0.90846,0.00025,2.92101]
[1777605789613,37.36,77366.38,0.6,0.90611,0.00025,2.97596]
[1777605790618,37.37,77361.02,0.6,0.90472,0.00026,3.00826]
[1777605791645,37.38,77354.72,0.6,0.90307,0.00026,3.04621]
[1777605792637,37.38,77345.37,0.6,0.9006,0.00026,3.10246]
[1777605794385,37.38,77344.08,0.6,0.90024,0.00026,3.11073]
[1777605795664,37.39,77338.12,0.6,0.89863,0.00027,3.14696]
[1777605797674,37.4,77333.8,0.6,0.8974,0.00027,3.1745]
[1777605799688,37.41,77343.07,0.6,0.8998,0.00026,3.1205]
[1777605800706,37.42,77354.66,0.6,0.9028,0.00026,3.05238]
[1777605801702,37.42,77370.73,0.6,0.90686,0.00025,2.95865]
[1777605802709,37.43,77373.68,0.6,0.90758,0.00025,2.94187]
[1777605804455,37.43,77339.03,0.6,0.89862,0.00027,3.14722]
[1777605805730,37.43,77332.53,0.6,0.89688,0.00027,3.18612]
[1777605806737,37.43,77333.1,0.6,0.89703,0.00027,3.18279]
[1777605808760,37.43,77325.98,0.6,0.89509,0.00027,3.22593]
[1777605809765,37.43,77310.55,0.6,0.8908,0.00028,3.31974]
[1777605810769,37.43,77303.18,0.6,0.88872,0.00029,3.36476]
[1777605811777,37.43,77304.22,0.6,0.88942,0.00028,3.34344]
[1777605816819,37.43,77299.18,0.6,0.88799,0.00029,3.37424]
[1777605817826,37.43,77280.89,0.6,0.88265,0.0003,3.48719]
[1777605818832,37.43,77289.68,0.6,0.88524,0.00029,3.43277]
[1777605819843,37.43,77296.41,0.6,0.88719,0.00029,3.39136]
[1777605820848,37.43,77295.93,0.6,0.88706,0.00029,3.39411]
[1777605822861,37.42,77289.05,0.6,0.88509,0.00029,3.43582]
[1777605824597,37.42,77298.97,0.6,0.88802,0.00029,3.37363]
[1777605825881,37.41,77300.63,0.6,0.88851,0.00029,3.36298]
[1777605826888,37.41,77318.0,0.6,0.89343,0.00028,3.25644]
[1777605827895,37.41,77334.22,0.6,0.89786,0.00027,3.15843]
[1777605828902,37.41,77341.42,0.6,0.89978,0.00027,3.11541]
[1777605829913,37.41,77346.9,0.6,0.90123,0.00026,3.08264]
[1777605830916,37.41,77344.15,0.6,0.90049,0.00026,3.09925]
[1777605831923,37.41,77333.58,0.6,0.89767,0.00027,3.16274]
[1777605832933,37.41,77335.74,0.6,0.89824,0.00027,3.14989]
[1777605834668,37.42,77329.78,0.6,0.89662,0.00027,3.18599]
[1777605836963,37.42,77332.84,0.6,0.89744,0.00027,3.16778]
[1777605841996,37.42,77341.6,0.6,0.89976,0.00027,3.11587]
[1777605843002,37.42,77350.89,0.6,0.90219,0.00026,3.0607]
[1777605844016,37.42,77356.57,0.6,0.90365,0.00026,3.02727]
[1777605845024,37.43,77354.39,0.6,0.90308,0.00026,3.04043]
[1777605846026,37.43,77352.14,0.6,0.90248,0.00026,3.05406]
[1777605847034,37.43,77360.16,0.6,0.90454,0.00026,3.00699]
[1777605848042,37.43,77366.74,0.6,0.9062,0.00025,2.96854]
[1777605849048,37.43,77368.14,0.6,0.90654,0.00025,2.96058]
[1777605850055,37.44,77367.85,0.6,0.90646,0.00025,2.96256]
[1777605854084,37.45,77361.43,0.6,0.90477,0.00026,3.00163]
[1777605856098,37.45,77357.78,0.6,0.9038,0.00026,3.02389]
[1777605859118,37.46,77348.82,0.6,0.90144,0.00026,3.07786]
[1777605860125,37.46,77337.73,0.6,0.89851,0.00027,3.14403]
[1777605861132,37.46,77324.06,0.6,0.89479,0.00027,3.22654]
[1777605862176,37.46,77319.35,0.6,0.89349,0.00028,3.2552]
[1777605863177,37.46,77311.81,0.6,0.89139,0.00028,3.30107]
[1777605865192,37.46,77305.48,0.6,0.88959,0.00028,3.33988]
[1777605867218,37.47,77312.2,0.6,0.89148,0.00028,3.29908]
[1777605869219,37.47,77326.83,0.6,0.89552,0.00027,3.21041]
[1777605870228,37.46,77335.45,0.6,0.89786,0.00027,3.15849]
[1777605871234,37.47,77339.29,0.6,0.89929,0.00027,3.12067]
[1777605872239,37.47,77340.83,0.6,0.8997,0.00027,3.11159]
[1777605875260,37.47,77335.19,0.6,0.89818,0.00027,3.14555]
[1777605878282,37.47,77325.3,0.6,0.89548,0.00027,3.20544]
[1777605879289,37.47,77320.04,0.6,0.89403,0.00028,3.23736]
[1777605880296,37.47,77316.93,0.6,0.89317,0.00028,3.25626]
[1777605882312,37.47,77320.26,0.6,0.89409,0.00028,3.23605]
[1777605886339,37.47,77321.44,0.6,0.89443,0.00028,3.22865]
[1777605888358,37.47,77314.79,0.6,0.89258,0.00028,3.269]
[1777605890366,37.47,77312.84,0.6,0.89204,0.00028,3.28075]
[1777605895411,37.47,77307.34,0.6,0.89051,0.00028,3.31393]
[1777605898428,37.46,77294.4,0.6,0.88682,0.00029,3.3929]
[1777605899435,37.46,77292.47,0.6,0.88627,0.00029,3.40456]
[1777605902456,37.46,77285.54,0.6,0.88425,0.00029,3.44735]
[1777605903465,37.46,77280.17,0.6,0.88266,0.0003,3.48055]
[1777605905481,37.46,77259.18,0.6,0.87629,0.00031,3.6116]
[1777605906485,37.46,77260.85,0.6,0.8768,0.00031,3.60121]
[1777605907492,37.47,77272.67,0.6,0.8804,0.0003,3.5275]
[1777605908498,37.46,77277.32,0.6,0.8818,0.0003,3.49852]
[1777605912528,37.47,77287.87,0.6,0.88489,0.00029,3.43371]
[1777605913533,37.47,77291.06,0.6,0.88583,0.00029,3.414]
[1777605915549,37.47,77301.73,0.6,0.88891,0.00029,3.34849]
[1777605916554,37.47,77306.36,0.6,0.89022,0.00028,3.32029]
[1777605918568,37.47,77311.19,0.6,0.89158,0.00028,3.29092]
[1777605920582,37.47,77306.12,0.6,0.89015,0.00028,3.32169]
[1777605924611,37.47,77296.51,0.6,0.88741,0.00029,3.38041]
[1777605925617,37.47,77285.3,0.6,0.88415,0.00029,3.44932]
[1777605926624,37.46,77285.68,0.6,0.88428,0.00029,3.44668]
[1777605931659,37.45,77283.47,0.6,0.88411,0.0003,3.44378]
[1777605935688,37.45,77276.81,0.6,0.88217,0.0003,3.48431]
[1777605938708,37.45,77268.94,0.6,0.87982,0.0003,3.53295]
[1777605939716,37.44,77268.23,0.6,0.87961,0.0003,3.5373]
[1777605941754,37.45,77261.89,0.6,0.87767,0.00031,3.57696]
[1777605942742,37.45,77233.59,0.6,0.86875,0.00032,3.75509]
[1777605943746,37.46,77194.12,0.6,0.85553,0.00034,4.00724]
[1777605944753,37.45,77194.03,0.6,0.85551,0.00034,4.00758]
[1777605949788,37.45,77203.6,0.6,0.85882,0.00034,3.94577]
[1777605950795,37.45,77205.02,0.6,0.85931,0.00034,3.93657]
[1777605951802,37.44,77210.68,0.6,0.86124,0.00034,3.90016]
[1777605953816,37.44,77200.83,0.6,0.85792,0.00034,3.96275]
[1777605955535,37.44,77196.67,0.6,0.85653,0.00034,3.9887]
[1777605960872,37.43,77196.08,0.6,0.85635,0.00034,3.9921]
[1777605961934,37.43,77186.49,0.6,0.85302,0.00035,4.05345]
[1777605962896,37.44,77188.6,0.6,0.85375,0.00035,4.04014]
[1777605967927,37.44,77191.85,0.6,0.85487,0.00035,4.01956]
[1777605972962,37.44,77191.19,0.6,0.85463,0.00035,4.02396]
[1777605977997,37.44,77200.49,0.6,0.85781,0.00034,3.96468]
[1777605979717,37.44,77198.88,0.6,0.85725,0.00034,3.97517]
[1777605985050,37.45,77194.02,0.6,0.85556,0.00034,4.00679]
[1777605990086,37.46,77196.72,0.6,0.8564,0.00034,3.99104]
[1777605995124,37.48,77198.97,0.6,0.85746,0.00034,3.96402]
[1777606000157,37.5,77197.1,0.6,0.85672,0.00034,3.97788]
[1777606005191,37.51,77200.54,0.6,0.85782,0.00034,3.95738]
[1777606008212,37.52,77209.92,0.6,0.86096,0.00034,3.89821]
[1777606010227,37.52,77223.75,0.6,0.86554,0.00033,3.81078]
[1777606012239,37.52,77230.01,0.6,0.86757,0.00032,3.77143]
[1777606014255,37.52,77230.3,0.6,0.86765,0.00032,3.76978]
[1777606018282,37.52,77237.32,0.6,0.86989,0.00032,3.72594]
[1777606021303,37.53,77230.77,0.6,0.86776,0.00032,3.76767]
[1777606023316,37.53,77233.44,0.6,0.86861,0.00032,3.75101]
[1777606028351,37.53,77234.83,0.6,0.86906,0.00032,3.74228]
[1777606033388,37.53,77239.29,0.6,0.87049,0.00032,3.71412]
[1777606038421,37.53,77237.73,0.6,0.86999,0.00032,3.72401]
[1777606043457,37.53,77229.12,0.6,0.86722,0.00032,3.77813]
[1777606045469,37.53,77223.31,0.6,0.86532,0.00033,3.81493]
[1777606047484,37.53,77221.19,0.6,0.86463,0.00033,3.82827]
[1777606048491,37.53,77227.89,0.6,0.86681,0.00033,3.78609]
[1777606053526,37.52,77235.49,0.6,0.86974,0.00032,3.72203]
[1777606055540,37.52,77238.59,0.6,0.87075,0.00032,3.70222]
[1777606057556,37.52,77255.35,0.6,0.87604,0.00031,3.59671]
[1777606059567,37.52,77262.1,0.6,0.87811,0.00031,3.55487]
[1777606063596,37.53,77255.75,0.6,0.87613,0.00031,3.59487]
[1777606065610,37.53,77245.67,0.6,0.87296,0.00032,3.65834]
[1777606066616,37.53,77244.03,0.6,0.87244,0.00032,3.66881]
[1777606071653,37.53,77241.2,0.6,0.8715,0.00032,3.68729]
[1777606076687,37.54,77240.3,0.6,0.87119,0.00032,3.69355]
[1777606078701,37.54,77232.41,0.6,0.86864,0.00032,3.74346]
[1777606082732,37.54,77239.36,0.6,0.87087,0.00032,3.69986]
[1777606083739,37.54,77252.87,0.6,0.87512,0.00031,3.61516]
[1777606084746,37.54,77254.56,0.6,0.87565,0.00031,3.60461]
[1777606086759,37.55,77260.61,0.6,0.87749,0.00031,3.56734]
[1777606091796,37.55,77264.68,0.6,0.8787,0.00031,3.54286]
[1777606095824,37.56,77280.95,0.6,0.88357,0.0003,3.44252]
[1777606096831,37.56,77280.29,0.6,0.88336,0.0003,3.44686]
[1777606101865,37.57,77283.8,0.6,0.88434,0.0003,3.42647]
[1777606105896,37.58,77289.78,0.6,0.88604,0.00029,3.39082]
[1777606106902,37.58,77298.41,0.6,0.88852,0.00029,3.33827]
[1777606107911,37.59,77297.77,0.6,0.88832,0.00029,3.34261]
[1777606109923,37.59,77292.64,0.6,0.88682,0.00029,3.37436]
[1777606111936,37.59,77281.61,0.6,0.884,0.0003,3.4272]
[1777606112944,37.59,77278.58,0.6,0.8831,0.0003,3.44594]
[1777606114959,37.59,77268.22,0.6,0.87996,0.0003,3.51056]
[1777606115967,37.6,77267.01,0.6,0.87959,0.0003,3.51823]
[1777606121001,37.6,77268.54,0.6,0.88002,0.0003,3.50944]
[1777606126035,37.61,77268.94,0.6,0.88009,0.0003,3.50785]
[1777606129057,37.61,77261.3,0.6,0.87775,0.00031,3.55558]
[1777606130775,37.61,77256.34,0.6,0.87621,0.00031,3.58667]
[1777606136108,37.61,77254.62,0.6,0.87567,0.00031,3.59764]
[1777606141147,37.62,77259.07,0.6,0.87703,0.00031,3.57017]
[1777606143157,37.62,77267.62,0.6,0.87964,0.0003,3.51717]
[1777606145173,37.62,77275.71,0.6,0.88206,0.0003,3.46736]
[1777606146887,37.62,77278.32,0.6,0.88284,0.0003,3.45126]
[1777606149305,37.62,77264.76,0.6,0.87874,0.00031,3.53559]
[1777606152298,37.62,77254.94,0.6,0.87572,0.00031,3.59655]
[1777606153305,37.62,77251.62,0.6,0.87468,0.00031,3.61745]
[1777606154312,37.62,77243.79,0.6,0.87221,0.00032,3.66648]
[1777606155319,37.62,77243.07,0.6,0.87199,0.00032,3.67093]
[1777606160355,37.62,77242.96,0.6,0.87197,0.00032,3.67129]
[1777606164382,37.62,77215.79,0.6,0.86316,0.00033,3.84232]
[1777606165389,37.62,77204.51,0.6,0.85937,0.00034,3.91393]
[1777606167028,37.62,77184.19,0.6,0.85236,0.00035,4.04322]
[1777606167407,37.62,77184.19,0.6,0.85236,0.00035,4.04323]
[1777606168410,37.62,77180.74,0.6,0.85115,0.00035,4.06516]
[1777606170425,37.62,77177.02,0.6,0.84985,0.00035,4.08869]
[1777606175460,37.61,77179.62,0.6,0.85124,0.00035,4.05611]
[1777606180495,37.61,77175.97,0.6,0.84997,0.00035,4.079]
[1777606185530,37.61,77173.39,0.6,0.84908,0.00036,4.09497]
[1777606187544,37.6,77163.6,0.6,0.84558,0.00036,4.15715]
[1777606188551,37.6,77161.37,0.6,0.84478,0.00036,4.17118]
[1777606191572,37.6,77154.18,0.6,0.8422,0.00037,4.21638]
[1777606193586,37.59,77149.46,0.6,0.84049,0.00037,4.24594]
[1777606198621,37.58,77152.75,0.6,0.84177,0.00037,4.22385]
[1777606202654,37.57,77173.09,0.6,0.84919,0.00036,4.09295]
[1777606203657,37.57,77183.71,0.6,0.85294,0.00035,4.02512]
[1777606204664,37.57,77196.27,0.6,0.8573,0.00034,3.94513]
[1777606205670,37.57,77200.42,0.6,0.85871,0.00034,3.91883]
[1777606207688,37.57,77203.15,0.6,0.85962,0.00034,3.90177]
[1777606212723,37.57,77215.46,0.6,0.86377,0.00033,3.82347]
[1777606213728,37.57,77221.16,0.6,0.86567,0.00033,3.78717]
[1777606214735,37.57,77223.86,0.6,0.86656,0.00033,3.76992]
[1777606217757,37.56,77217.94,0.6,0.86464,0.00033,3.80683]
[1777606221785,37.56,77227.79,0.6,0.86791,0.00033,3.74376]
[1777606225817,37.55,77228.47,0.6,0.86816,0.00032,3.73891]
[1777606227828,37.55,77216.7,0.6,0.86432,0.00033,3.81301]
[1777606228834,37.55,77213.88,0.6,0.86339,0.00033,3.83064]
[1777606230847,37.55,77183.37,0.6,0.85298,0.00035,4.02442]
[1777606231858,37.55,77164.88,0.6,0.84685,0.00036,4.12684]
[1777606232862,37.55,77163.76,0.6,0.84644,0.00036,4.13404]
[1777606237898,37.55,77169.03,0.6,0.84835,0.00036,4.10024]
[1777606240918,37.55,77180.46,0.6,0.85241,0.00035,4.02719]
[1777606241927,37.55,77182.44,0.6,0.85311,0.00035,4.01454]
[1777606245952,37.54,77193.89,0.6,0.8571,0.00034,3.94136]
[1777606246959,37.54,77192.94,0.6,0.85677,0.00034,3.9475]
[1777606251999,37.54,77194.56,0.6,0.85732,0.00034,3.93726]
[1777606257031,37.54,77202.85,0.6,0.86019,0.00034,3.8839]
[1777606258038,37.54,77204.44,0.6,0.86074,0.00034,3.87351]
[1777606263075,37.52,77201.47,0.6,0.85981,0.00034,3.89084]
[1777606268108,37.51,77201.45,0.6,0.85989,0.00034,3.8894]
[1777606271131,37.5,77194.4,0.6,0.85752,0.00034,3.93355]
[1777606272139,37.5,77188.26,0.6,0.85541,0.00035,3.97253]
[1777606273146,37.5,77189.31,0.6,0.85579,0.00035,3.96541]
[1777606278183,37.48,77187.07,0.6,0.85513,0.00035,3.97762]
[1777606282209,37.48,77181.77,0.6,0.85328,0.00035,4.0113]
[1777606283217,37.48,77175.17,0.6,0.85095,0.00035,4.05348]
[1777606284223,37.48,77170.12,0.6,0.84916,0.00036,4.08572]
[1777606286236,37.48,77167.7,0.6,0.8483,0.00036,4.10096]
[1777606291272,37.47,77173.62,0.6,0.8509,0.00036,4.0468]
[1777606293288,37.47,77176.93,0.6,0.85208,0.00035,4.02552]
[1777606298321,37.47,77176.65,0.6,0.85199,0.00035,4.02714]
[1777606300338,37.47,77157.72,0.6,0.8452,0.00036,4.14817]
[1777606301347,37.47,77148.59,0.6,0.84185,0.00037,4.20644]
[1777606302352,37.47,77147.37,0.6,0.84142,0.00037,4.21399]
[1777606308039,37.45,77146.77,0.6,0.84128,0.00037,4.21638]
[1777606311418,37.44,77157.98,0.6,0.84545,0.00036,4.14372]
[1777606312423,37.44,77160.44,0.6,0.84635,0.00036,4.12777]
[1777606318111,37.43,77159.15,0.6,0.84594,0.00036,4.13505]
[1777606320478,37.43,77165.48,0.6,0.84825,0.00036,4.09416]
[1777606322492,37.43,77168.94,0.6,0.84951,0.00036,4.0717]
[1777606323499,37.43,77187.53,0.6,0.85608,0.00035,3.95268]
[1777606325521,37.43,77192.77,0.6,0.85789,0.00034,3.9192]
[1777606328181,37.43,77185.04,0.6,0.85521,0.00035,3.96865]
[1777606329549,37.43,77179.72,0.6,0.85334,0.00035,4.00275]
[1777606331563,37.43,77183.61,0.6,0.85471,0.00035,3.97766]
[1777606334587,37.43,77178.04,0.6,0.85275,0.00035,4.01338]
[1777606336611,37.43,77185.55,0.6,0.85539,0.00035,3.96537]
[1777606338615,37.43,77184.44,0.6,0.85499,0.00035,3.97254]
[1777606342646,37.43,77199.51,0.6,0.8602,0.00034,3.8763]
[1777606343651,37.43,77207.07,0.6,0.86276,0.00034,3.82817]
[1777606344658,37.43,77214.31,0.6,0.8652,0.00033,3.78181]
[1777606345664,37.42,77213.21,0.6,0.86484,0.00033,3.78862]
[1777606349693,37.42,77220.11,0.6,0.86715,0.00033,3.74429]
[1777606351713,37.42,77214.45,0.6,0.86573,0.00033,3.76455]
[1777606352714,37.42,77202.92,0.6,0.86184,0.00034,3.83819]
[1777606353722,37.42,77197.33,0.6,0.85994,0.00034,3.87387]
[1777606355734,37.42,77197.6,0.6,0.86003,0.00034,3.87215]
[1777606360771,37.42,77202.29,0.6,0.86162,0.00034,3.84227]
[1777606362786,37.42,77206.09,0.6,0.86291,0.00034,3.81813]
[1777606365808,37.43,77171.64,0.6,0.85094,0.00036,4.0384]
[1777606366813,37.43,77160.56,0.6,0.84696,0.00036,4.10933]
[1777606367820,37.42,77161.65,0.6,0.84736,0.00036,4.1022]
[1777606372854,37.42,77163.2,0.6,0.84796,0.00036,4.09165]
[1777606377891,37.41,77162.45,0.6,0.84772,0.00036,4.09586]
[1777606381919,37.41,77154.9,0.6,0.845,0.00037,4.14374]
[1777606382926,37.41,77158.18,0.6,0.84621,0.00036,4.12252]
[1777606384940,37.41,77161.25,0.6,0.84734,0.00036,4.10255]
[1777606389973,37.4,77159.43,0.6,0.84672,0.00036,4.11355]
[1777606395012,37.39,77156.69,0.6,0.84576,0.00037,4.13038]
[1777606400044,37.39,77157.64,0.6,0.84615,0.00036,4.12346]
[1777606405078,37.38,77156.14,0.6,0.84565,0.00037,4.13228]
[1777606410114,37.37,77157.0,0.6,0.84602,0.00037,4.12583]
[1777606415149,37.36,77166.94,0.6,0.8501,0.00036,4.0457]
[1777606417163,37.36,77165.98,0.6,0.84977,0.00036,4.05174]
[1777606419179,37.36,77176.88,0.6,0.85366,0.00035,3.98174]
[1777606420184,37.36,77179.8,0.6,0.85469,0.00035,3.96306]
[1777606424212,37.36,77181.29,0.6,0.8552,0.00035,3.95377]
[1777606429247,37.37,77182.3,0.6,0.85553,0.00035,3.94764]
[1777606434281,37.37,77186.8,0.6,0.85708,0.00035,3.91924]
[1777606439317,37.37,77191.41,0.6,0.85866,0.00035,3.89012]
[1777606444353,37.38,77189.37,0.6,0.85794,0.00035,3.90355]
[1777606449036,37.38,77197.94,0.6,0.86086,0.00034,3.84934]
[1777606454424,37.38,77201.23,0.6,0.86199,0.00034,3.82812]
[1777606459459,37.39,77203.49,0.6,0.86269,0.00034,3.81497]
[1777606463487,37.4,77208.65,0.6,0.86437,0.00034,3.78315]
[1777606465502,37.4,77214.58,0.6,0.86637,0.00033,3.74512]
[1777606469177,37.39,77217.25,0.6,0.8673,0.00033,3.72723]
[1777606471547,37.38,77211.81,0.6,0.86597,0.00033,3.74565]
[1777606472552,37.38,77205.96,0.6,0.86402,0.00034,3.78257]
[1777606473557,37.38,77200.57,0.6,0.86221,0.00034,3.81669]
[1777606474565,37.38,77192.86,0.6,0.85959,0.00034,3.86567]
[1777606475572,37.38,77190.98,0.6,0.85894,0.00035,3.8776]
[1777606480609,37.38,77193.67,0.6,0.85988,0.00034,3.86011]
[1777606485645,37.37,77192.52,0.6,0.85952,0.00034,3.86678]
[1777606491687,37.36,77192.45,0.6,0.85957,0.00034,3.86586]
[1777606496721,37.35,77190.08,0.6,0.85878,0.00035,3.88053]
[1777606501768,37.35,77189.79,0.6,0.85871,0.00035,3.88183]
[1777606503777,37.35,77196.82,0.6,0.86114,0.00034,3.83662]
[1777606505792,37.35,77198.85,0.6,0.86184,0.00034,3.82358]
[1777606510827,37.34,77199.75,0.6,0.86216,0.00034,3.81769]
[1777606515861,37.34,77199.82,0.6,0.86219,0.00034,3.81715]
[1777606519891,37.34,77194.64,0.6,0.86042,0.00034,3.85004]
[1777606524930,37.34,77198.66,0.6,0.86182,0.00034,3.82406]
[1777606529964,37.34,77201.02,0.6,0.86262,0.00034,3.80889]
[1777606533988,37.34,77206.81,0.6,0.86504,0.00034,3.75613]
[1777606539023,37.34,77206.0,0.6,0.86478,0.00034,3.76096]
[1777606544059,37.34,77204.06,0.6,0.86409,0.00034,3.77413]
[1777606548088,37.35,77198.4,0.6,0.86213,0.00034,3.81087]
[1777606553123,37.35,77203.26,0.6,0.86378,0.00034,3.77985]
[1777606558158,37.33,77204.47,0.6,0.86428,0.00034,3.77052]
[1777606560171,37.32,77217.98,0.6,0.86884,0.00033,3.68347]
[1777606561178,37.34,77218.97,0.6,0.86908,0.00033,3.67882]
[1777606566213,37.34,77218.51,0.6,0.86893,0.00033,3.68177]
[1777606571248,37.34,77215.82,0.6,0.868,0.00033,3.69965]
[1777606576283,37.35,77213.71,0.6,0.86726,0.00033,3.7138]
[1777606581319,37.36,77217.26,0.6,0.86841,0.00033,3.69188]
[1777606586357,37.36,77216.01,0.6,0.86795,0.00033,3.70057]
[1777606591388,37.37,77211.95,0.6,0.86702,0.00033,3.71133]
[1777606593401,37.37,77205.51,0.6,0.86486,0.00034,3.75244]
[1777606595416,37.37,77212.15,0.6,0.86707,0.00033,3.71038]
[1777606597431,37.37,77215.83,0.6,0.86828,0.00033,3.68729]
[1777606602465,37.38,77222.98,0.6,0.87059,0.00033,3.64286]
[1777606604482,37.38,77225.74,0.6,0.87146,0.00033,3.62587]
[1777606609515,37.38,77222.69,0.6,0.87046,0.00033,3.64526]
[1777606611532,37.38,77220.02,0.6,0.86959,0.00033,3.6621]
[1777606616564,37.38,77222.55,0.6,0.87042,0.00033,3.64597]
[1777606621610,37.38,77223.36,0.6,0.87069,0.00033,3.6408]
[1777606622608,37.38,77228.51,0.6,0.87237,0.00032,3.60826]
[1777606624622,37.38,77234.4,0.6,0.87426,0.00032,3.57125]
[1777606630301,37.39,77238.67,0.6,0.87559,0.00032,3.54499]
[1777606634694,37.39,77250.82,0.6,0.87938,0.00031,3.46941]
[1777606635700,37.39,77252.79,0.6,0.87998,0.00031,3.45734]
[1777606640371,37.4,77246.93,0.6,0.8781,0.00031,3.49501]
[1777606641741,37.4,77247.68,0.6,0.87834,0.00031,3.49027]
[1777606644762,37.4,77242.65,0.6,0.87677,0.00032,3.52157]
[1777606645770,37.4,77235.35,0.6,0.87446,0.00032,3.56726]
[1777606646776,37.4,77233.5,0.6,0.87386,0.00032,3.579]
[1777606648794,37.4,77224.4,0.6,0.87091,0.00033,3.63655]
[1777606650441,37.4,77213.34,0.6,0.86727,0.00033,3.70656]
[1777606651817,37.4,77209.53,0.6,0.86646,0.00033,3.7149]
[1777606655840,37.4,77203.9,0.6,0.86459,0.00034,3.7502]
[1777606660875,37.39,77208.12,0.6,0.86605,0.00034,3.72262]
[1777606665910,37.38,77208.14,0.6,0.86609,0.00034,3.7219]
[1777606670945,37.38,77204.33,0.6,0.86485,0.00034,3.74532]
[1777606675981,37.37,77203.81,0.6,0.86472,0.00034,3.74788]
[1777606681031,37.37,77204.9,0.6,0.86512,0.00034,3.7402]
[1777606686062,37.36,77208.71,0.6,0.86644,0.00033,3.71532]
[1777606691096,37.35,77204.91,0.6,0.8652,0.00034,3.73878]
[1777606696131,37.35,77198.7,0.6,0.86314,0.00034,3.77748]
[1777606701167,37.34,77196.91,0.6,0.86258,0.00034,3.78788]
[1777606706202,37.33,77194.26,0.6,0.86173,0.00034,3.80369]
[1777606707208,37.33,77187.08,0.6,0.85927,0.00035,3.84933]
[1777606708216,37.33,77183.97,0.6,0.8582,0.00035,3.86893]
[1777606711254,37.32,77191.32,0.6,0.86122,0.00034,3.80596]
[1777606712254,37.32,77193.73,0.6,0.86207,0.00034,3.79002]
[1777606717283,37.31,77195.47,0.6,0.86273,0.00034,3.77779]
[1777606722316,37.3,77198.5,0.6,0.86382,0.00034,3.75745]
[1777606727351,37.29,77198.35,0.6,0.86381,0.00034,3.75758]
[1777606732386,37.29,77200.36,0.6,0.86454,0.00034,3.74392]
[1777606735407,37.29,77190.58,0.6,0.86121,0.00035,3.80608]
[1777606736495,37.29,77179.58,0.6,0.85738,0.00035,3.87649]
[1777606737454,37.28,77165.9,0.6,0.85252,0.00036,3.96416]
[1777606738462,37.28,77162.02,0.6,0.85113,0.00036,3.98886]
[1777606743496,37.27,77168.18,0.6,0.85343,0.00036,3.94793]
[1777606746516,37.27,77169.69,0.6,0.85396,0.00036,3.93841]
[1777606751552,37.27,77167.88,0.6,0.85334,0.00036,3.94956]
[1777606756588,37.26,77163.39,0.6,0.85177,0.00036,3.97756]
[1777606761623,37.26,77159.4,0.6,0.85032,0.00036,4.00324]
[1777606765651,37.26,77152.75,0.6,0.8479,0.00037,4.04593]
[1777606766659,37.26,77152.08,0.6,0.84766,0.00037,4.05016]
[1777606771693,37.26,77150.4,0.6,0.84752,0.00037,4.04465]
[1777606774716,37.25,77143.88,0.6,0.84512,0.00037,4.08631]
[1777606776728,37.25,77138.25,0.6,0.84304,0.00038,4.12225]
[1777606778741,37.25,77127.1,0.6,0.83883,0.00038,4.19368]
[1777606779749,37.24,77126.15,0.6,0.83848,0.00038,4.19952]
[1777606782769,37.24,77119.76,0.6,0.83607,0.00039,4.23982]
[1777606784783,37.23,77113.84,0.6,0.83381,0.00039,4.27726]
[1777606787805,37.22,77107.41,0.6,0.83135,0.00039,4.31755]
[1777606789823,37.21,77095.06,0.6,0.82646,0.0004,4.39651]
[1777606791440,37.21,77091.58,0.6,0.82508,0.0004,4.41862]
[1777606794854,37.21,77086.43,0.6,0.82302,0.00041,4.45119]
[1777606797877,37.2,77096.3,0.6,0.82704,0.0004,4.38735]
[1777606798884,37.2,77094.89,0.6,0.82648,0.0004,4.39632]
[1777606801515,37.2,77077.87,0.6,0.81956,0.00041,4.50521]
[1777606801908,37.2,77077.87,0.6,0.81958,0.00041,4.5049]
[1777606802923,37.2,77071.67,0.6,0.81702,0.00042,4.54452]
[1777606803925,37.19,77077.18,0.6,0.81932,0.00041,4.50902]
[1777606804926,37.19,77070.16,0.6,0.81642,0.00042,4.55367]
[1777606805932,37.19,77066.07,0.6,0.81473,0.00042,4.5795]
[1777606807950,37.18,77060.35,0.6,0.81236,0.00042,4.61533]
[1777606809971,37.18,77051.63,0.6,0.80868,0.00043,4.67026]
[1777606811588,37.17,77042.51,0.6,0.80478,0.00043,4.72754]
[1777606816007,37.17,77036.54,0.6,0.80223,0.00044,4.76453]
[1777606821657,37.16,77054.33,0.6,0.80992,0.00043,4.65176]
[1777606824062,37.16,77049.02,0.6,0.80765,0.00043,4.68549]
[1777606828090,37.17,77056.78,0.6,0.81096,0.00042,4.63632]
[1777606831728,37.16,77068.5,0.6,0.81637,0.00042,4.54563]
[1777606833126,37.16,77065.89,0.6,0.81527,0.00042,4.56232]
[1777606838162,37.17,77068.6,0.6,0.81639,0.00042,4.54526]
[1777606839172,37.17,77074.06,0.6,0.81866,0.00041,4.51042]
[1777606844206,37.17,77077.14,0.6,0.8199,0.00041,4.49115]
[1777606849241,37.18,77078.01,0.6,0.82022,0.00041,4.48619]
[1777606854276,37.18,77078.23,0.6,0.82027,0.00041,4.48542]
[1777606859314,37.19,77078.88,0.6,0.8205,0.00041,4.48192]
[1777606864346,37.2,77084.72,0.6,0.82285,0.00041,4.44514]
[1777606866361,37.2,77085.54,0.6,0.82317,0.00041,4.44021]
[1777606871395,37.21,77083.5,0.6,0.82227,0.00041,4.45422]
[1777606876432,37.22,77083.81,0.6,0.82235,0.00041,4.4531]
[1777606878452,37.22,77093.7,0.6,0.82635,0.0004,4.38982]
[1777606879452,37.22,77102.21,0.6,0.82976,0.0004,4.33497]
[1777606880460,37.22,77104.92,0.6,0.83085,0.0004,4.31744]
[1777606881468,37.22,77104.92,0.6,0.83085,0.0004,4.31741]
[1777606886503,37.22,77106.62,0.6,0.83151,0.00039,4.30665]
[1777606889524,37.22,77101.44,0.6,0.82945,0.0004,4.34012]
[1777606891538,37.22,77100.99,0.6,0.82973,0.0004,4.32709]
[1777606896625,37.22,77105.99,0.6,0.83171,0.0004,4.29493]
[1777606897597,37.22,77115.47,0.6,0.83544,0.00039,4.23389]
[1777606898607,37.22,77121.0,0.6,0.83759,0.00039,4.19805]
[1777606899612,37.22,77123.4,0.6,0.83852,0.00038,4.1825]
[1777606900617,37.22,77123.81,0.6,0.83868,0.00038,4.1798]
[1777606905653,37.21,77123.38,0.6,0.83854,0.00038,4.18227]
[1777606910688,37.21,77124.05,0.6,0.83881,0.00038,4.17776]
[1777606915723,37.21,77124.48,0.6,0.83898,0.00038,4.1749]
[1777606920758,37.21,77127.72,0.6,0.84022,0.00038,4.15392]
[1777606924786,37.21,77122.66,0.6,0.83828,0.00039,4.18656]
[1777606927821,37.21,77112.08,0.6,0.83418,0.00039,4.25457]
[1777606929833,37.21,77108.83,0.6,0.83292,0.00039,4.27517]
[1777606934868,37.2,77107.18,0.6,0.83233,0.00039,4.28491]
[1777606939903,37.19,77103.66,0.6,0.83099,0.0004,4.30667]
[1777606943931,37.18,77097.22,0.6,0.82847,0.0004,4.3473]
[1777606949973,37.18,77098.31,0.6,0.82893,0.0004,4.34001]
[1777606952580,37.18,77098.41,0.6,0.82944,0.0004,4.32328]
[1777606955011,37.18,77104.08,0.6,0.8317,0.0004,4.28671]
[1777606957024,37.18,77111.53,0.6,0.83464,0.00039,4.23875]
[1777606961052,37.18,77115.99,0.6,0.83636,0.00039,4.21035]
[1777606966088,37.18,77117.48,0.6,0.83691,0.00039,4.20114]
[1777606971125,37.18,77117.16,0.6,0.83681,0.00039,4.20279]
[1777606976160,37.18,77114.78,0.6,0.83592,0.00039,4.21763]
[1777606981196,37.17,77113.43,0.6,0.83542,0.00039,4.2258]
[1777606982790,37.17,77122.69,0.6,0.83903,0.00039,4.1658]
[1777606984220,37.17,77123.34,0.6,0.83928,0.00038,4.16154]
[1777606989252,37.17,77121.18,0.6,0.83846,0.00039,4.17526]
[1777606994287,37.16,77119.29,0.6,0.83775,0.00039,4.18718]
[1777606999321,37.16,77120.17,0.6,0.83811,0.00039,4.18121]
[1777607004357,37.16,77120.15,0.6,0.83812,0.00039,4.18106]
[1777607009395,37.15,77119.38,0.6,0.83784,0.00039,4.18573]
[1777607011406,37.15,77118.96,0.6,0.83815,0.00039,4.17231]
[1777607016441,37.15,77119.63,0.6,0.83843,0.00039,4.16771]
[1777607018454,37.15,77125.4,0.6,0.84066,0.00038,4.13035]
[1777607022483,37.15,77123.59,0.6,0.83996,0.00038,4.14203]
[1777607025503,37.15,77131.51,0.6,0.84299,0.00038,4.09085]
[1777607027518,37.15,77135.65,0.6,0.84456,0.00038,4.06399]
[1777607032553,37.15,77135.89,0.6,0.84467,0.00038,4.06218]
[1777607033560,37.15,77143.83,0.6,0.84765,0.00037,4.01079]
[1777607035575,37.14,77145.46,0.6,0.84827,0.00037,4.00014]
[1777607039603,37.14,77139.95,0.6,0.84621,0.00037,4.03567]
[1777607044638,37.14,77139.58,0.6,0.84609,0.00038,4.03774]
[1777607049673,37.14,77137.14,0.6,0.84518,0.00038,4.05341]
[1777607052696,37.14,77128.55,0.6,0.84193,0.00038,4.10878]
[1777607053701,37.14,77127.94,0.6,0.84169,0.00038,4.11283]
[1777607054708,37.14,77121.34,0.6,0.83916,0.00039,4.15551]
[1777607056722,37.14,77118.79,0.6,0.83817,0.00039,4.17193]
[1777607061758,37.14,77120.39,0.6,0.8388,0.00039,4.16144]
[1777607066792,37.14,77118.27,0.6,0.83799,0.00039,4.17493]
[1777607070822,37.14,77124.58,0.6,0.84044,0.00038,4.13399]
[1777607071828,37.14,77124.93,0.6,0.84104,0.00038,4.11569]
[1777607076862,37.14,77124.03,0.6,0.84069,0.00038,4.12156]
[1777607081901,37.14,77123.11,0.6,0.84034,0.00039,4.12754]
[1777607086934,37.14,77123.43,0.6,0.84046,0.00038,4.12548]
[1777607093984,37.13,77120.11,0.6,0.83919,0.00039,4.14668]
[1777607099020,37.13,77122.65,0.6,0.8402,0.00039,4.12985]
[1777607104055,37.13,77124.53,0.6,0.84092,0.00038,4.11771]
[1777607106069,37.13,77133.19,0.6,0.84422,0.00038,4.0618]
[1777607108083,37.13,77140.09,0.6,0.84682,0.00037,4.01721]
[1777607111105,37.13,77142.17,0.6,0.84761,0.00037,4.00363]
[1777607115132,37.13,77130.27,0.6,0.84312,0.00038,4.08064]
[1777607116138,37.13,77125.03,0.6,0.84111,0.00038,4.11457]
[1777607121174,37.13,77124.45,0.6,0.84088,0.00038,4.11843]
[1777607126209,37.13,77129.25,0.6,0.84272,0.00038,4.08728]
[1777607131244,37.13,77128.78,0.6,0.84305,0.00038,4.07365]
[1777607136278,37.12,77126.03,0.6,0.84202,0.00038,4.09108]
[1777607141317,37.12,77116.64,0.6,0.83838,0.00039,4.15199]
[1777607143913,37.12,77116.55,0.6,0.83835,0.00039,4.15254]
[1777607149379,37.12,77117.23,0.6,0.83862,0.00039,4.14797]
[1777607154415,37.12,77117.21,0.6,0.83862,0.00039,4.14794]
[1777607159450,37.12,77113.07,0.6,0.83702,0.00039,4.17452]
[1777607164487,37.12,77117.27,0.6,0.83867,0.00039,4.14712]
[1777607169520,37.11,77118.09,0.6,0.839,0.00039,4.14161]
[1777607170528,37.11,77123.63,0.6,0.84115,0.00038,4.10575]
[1777607172541,37.11,77121.85,0.6,0.84046,0.00039,4.11726]
[1777607177576,37.12,77118.96,0.6,0.83934,0.00039,4.13602]
[1777607184193,37.11,77119.78,0.6,0.83966,0.00039,4.13066]
[1777607187646,37.11,77126.12,0.6,0.8421,0.00038,4.08968]
[1777607191674,37.12,77125.34,0.6,0.84227,0.00038,4.07879]
[1777607196710,37.12,77128.68,0.6,0.84353,0.00038,4.05745]
[1777607198724,37.12,77145.53,0.6,0.84987,0.00037,3.9487]
[1777607200740,37.12,77144.34,0.6,0.84942,0.00037,3.95645]
[1777607201745,37.12,77138.83,0.6,0.84736,0.00038,3.99205]
[1777607203760,37.12,77140.17,0.6,0.84784,0.00037,3.98379]
[1777607208795,37.12,77145.32,0.6,0.84976,0.00037,3.95048]
[1777607213833,37.13,77146.76,0.6,0.85029,0.00037,3.94137]
[1777607218868,37.13,77143.79,0.6,0.84917,0.00037,3.96075]
[1777607223904,37.13,77142.42,0.6,0.84866,0.00037,3.96962]
[1777607228941,37.13,77143.26,0.6,0.84897,0.00037,3.96426]
[1777607233974,37.13,77139.67,0.6,0.84762,0.00037,3.98752]
[1777607239008,37.13,77141.59,0.6,0.84835,0.00037,3.975]
[1777607244044,37.13,77140.52,0.6,0.84795,0.00037,3.9819]
[1777607249079,37.13,77140.38,0.6,0.8479,0.00037,3.98275]
[1777607251093,37.13,77140.7,0.6,0.8485,0.00037,3.96453]
[1777607256128,37.13,77141.21,0.6,0.84868,0.00037,3.96128]
[1777607261163,37.13,77143.13,0.6,0.8494,0.00037,3.94898]
[1777607266198,37.13,77143.66,0.6,0.84959,0.00037,3.94567]
[1777607271232,37.13,77141.67,0.6,0.84884,0.00037,3.95863]
[1777607276268,37.13,77141.27,0.6,0.84869,0.00037,3.96123]
[1777607281304,37.13,77140.56,0.6,0.84842,0.00037,3.96584]
[1777607286341,37.13,77141.02,0.6,0.84859,0.00037,3.96288]
[1777607291374,37.13,77139.76,0.6,0.84812,0.00037,3.97102]
[1777607296408,37.13,77143.88,0.6,0.84966,0.00037,3.94447]
[1777607301443,37.13,77142.63,0.6,0.84918,0.00037,3.95267]
[1777607305046,37.13,77148.89,0.6,0.8515,0.00037,3.91231]
[1777607306478,37.13,77155.52,0.6,0.85396,0.00037,3.86911]
[1777607308492,37.13,77157.25,0.6,0.85461,0.00036,3.85764]
[1777607313527,37.12,77160.04,0.6,0.85613,0.00036,3.82298]
[1777607318561,37.12,77160.45,0.6,0.85629,0.00036,3.82009]
[1777607322589,37.12,77154.78,0.6,0.85424,0.00037,3.8564]
[1777607325189,37.11,77154.63,0.6,0.85421,0.00037,3.85703]
[1777607330646,37.11,77154.81,0.6,0.8543,0.00037,3.85529]
[1777607335680,37.1,77155.34,0.6,0.85453,0.00037,3.85132]
[1777607340715,37.1,77155.02,0.6,0.85444,0.00037,3.85284]
[1777607345751,37.09,77156.97,0.6,0.85518,0.00036,3.83971]
[1777607350796,37.09,77152.46,0.6,0.85356,0.00037,3.86836]
[1777607352818,37.09,77145.04,0.6,0.85084,0.00037,3.91606]
[1777607353816,37.09,77137.91,0.6,0.84818,0.00038,3.96202]
[1777607355398,37.08,77134.99,0.6,0.8471,0.00038,3.98049]
[1777607359860,37.08,77128.2,0.6,0.84457,0.00038,4.0236]
[1777607365468,37.06,77128.98,0.6,0.84498,0.00038,4.01674]
[1777607370934,37.05,77128.01,0.6,0.8447,0.00038,4.02149]
[1777607371943,37.04,77125.98,0.6,0.84442,0.00038,4.01813]
[1777607374965,37.04,77119.78,0.6,0.84204,0.00039,4.058]
[1777607379998,37.03,77120.42,0.6,0.84233,0.00039,4.05318]
[1777607385040,37.03,77119.5,0.6,0.84203,0.00039,4.05828]
[1777607388055,37.02,77114.15,0.6,0.83997,0.00039,4.09252]
[1777607393089,37.01,77113.91,0.6,0.83993,0.00039,4.09313]
[1777607398124,37.01,77113.9,0.6,0.83999,0.00039,4.09225]
[1777607400138,37.0,77120.21,0.6,0.84246,0.00039,4.05094]
[1777607402153,37.0,77125.17,0.6,0.84439,0.00038,4.01852]
[1777607405174,37.0,77129.53,0.6,0.84607,0.00038,3.99]
[1777607408194,37.0,77137.14,0.6,0.84896,0.00038,3.94051]
[1777607409201,37.0,77142.33,0.6,0.85091,0.00037,3.90688]
[1777607413229,37.0,77142.55,0.6,0.85098,0.00037,3.90566]
[1777607415243,37.0,77136.27,0.6,0.84862,0.00038,3.94647]
[1777607420278,37.0,77139.69,0.6,0.8499,0.00037,3.92435]
[1777607425313,37.0,77141.13,0.6,0.85043,0.00037,3.91519]
[1777607430348,37.0,77141.6,0.6,0.85059,0.00037,3.91243]
[1777607431356,37.0,77141.26,0.6,0.85094,0.00037,3.89846]
[1777607436390,37.01,77145.71,0.6,0.85257,0.00037,3.87005]
[1777607441424,37.01,77144.24,0.6,0.852,0.00037,3.88004]
[1777607446460,37.01,77143.59,0.6,0.85173,0.00037,3.88465]
[1777607451495,37.02,77146.52,0.6,0.8528,0.00037,3.86614]
[1777607456531,37.02,77147.35,0.6,0.85307,0.00037,3.8613]
[1777607462574,37.03,77144.59,0.6,0.85202,0.00037,3.87973]
[1777607463579,37.03,77152.47,0.6,0.85494,0.00037,3.82859]
[1777607464586,37.03,77156.92,0.6,0.85657,0.00036,3.79973]
[1777607469623,37.02,77151.93,0.6,0.85477,0.00037,3.83158]
[1777607474657,37.02,77150.52,0.6,0.85428,0.00037,3.84011]
[1777607479693,37.01,77149.64,0.6,0.85403,0.00037,3.84443]
[1777607484728,36.99,77148.9,0.6,0.85385,0.00037,3.84766]
[1777607489341,36.98,77143.7,0.6,0.85198,0.00037,3.88027]
[1777607494798,36.98,77146.96,0.6,0.85372,0.00037,3.84213]
[1777607497819,36.97,77154.16,0.6,0.85639,0.00037,3.79507]
[1777607499412,36.97,77159.77,0.6,0.85845,0.00036,3.75842]
[1777607502854,36.97,77161.12,0.6,0.85896,0.00036,3.74935]
[1777607507888,36.96,77163.63,0.6,0.8599,0.00036,3.73253]
[1777607512925,36.95,77161.3,0.6,0.85911,0.00036,3.7467]
[1777607517963,36.94,77157.97,0.6,0.85796,0.00036,3.76723]
[1777607522997,36.94,77159.38,0.6,0.85853,0.00036,3.75705]
[1777607525010,36.93,77174.18,0.6,0.86384,0.00035,3.66108]
[1777607527025,36.93,77173.8,0.6,0.86372,0.00035,3.66326]
[1777607532062,36.93,77166.88,0.6,0.86128,0.00036,3.70756]
[1777607533071,36.93,77158.85,0.6,0.85839,0.00036,3.75952]
[1777607534077,36.93,77158.75,0.6,0.85836,0.00036,3.76013]
[1777607535084,36.93,77155.96,0.6,0.85734,0.00036,3.77818]
[1777607539112,36.93,77152.53,0.6,0.8561,0.00037,3.80022]
[1777607544147,36.92,77152.43,0.6,0.85608,0.00037,3.80055]
[1777607549181,36.92,77152.48,0.6,0.85612,0.00037,3.79991]
[1777607551196,36.92,77152.5,0.6,0.85661,0.00037,3.78339]
[1777607556236,36.91,77151.88,0.6,0.85646,0.00037,3.78617]
[1777607561271,36.9,77148.91,0.6,0.85545,0.00037,3.80397]
[1777607564291,36.89,77141.71,0.6,0.85281,0.00037,3.85017]
[1777607565298,36.89,77137.54,0.6,0.85127,0.00038,3.87687]
[1777607567312,36.88,77135.46,0.6,0.8505,0.00038,3.89005]
[1777607572350,36.88,77135.62,0.6,0.85061,0.00038,3.88813]
[1777607577382,36.87,77135.51,0.6,0.85062,0.00038,3.88798]
[1777607582418,36.86,77136.57,0.6,0.85107,0.00038,3.88023]
[1777607587452,36.85,77134.95,0.6,0.85051,0.00038,3.88991]
[1777607592486,36.85,77134.37,0.6,0.85034,0.00038,3.89278]
[1777607597522,36.84,77135.36,0.6,0.85077,0.00038,3.88532]
[1777607602556,36.82,77135.41,0.6,0.85088,0.00038,3.88356]
[1777607607592,36.81,77138.8,0.6,0.85225,0.00037,3.85973]
[1777607612626,36.79,77142.79,0.6,0.85432,0.00037,3.81591]
[1777607617662,36.78,77143.59,0.6,0.85469,0.00037,3.80932]
[1777607622697,36.77,77142.07,0.6,0.8542,0.00037,3.81784]
[1777607628739,36.76,77143.03,0.6,0.85465,0.00037,3.80995]
[1777607633774,36.74,77138.17,0.6,0.85292,0.00038,3.84023]
[1777607637801,36.73,77125.56,0.6,0.8482,0.00038,3.9213]
[1777607638811,36.73,77121.28,0.6,0.84656,0.00039,3.94923]
[1777607643843,36.73,77120.12,0.6,0.84612,0.00039,3.95664]
[1777607645881,36.73,77125.14,0.6,0.84806,0.00038,3.92382]
[1777607650921,36.73,77124.72,0.6,0.84793,0.00038,3.92604]
[1777607655958,36.71,77122.96,0.6,0.84737,0.00039,3.9355]
[1777607660990,36.69,77120.98,0.6,0.84673,0.00039,3.94633]
[1777607666029,36.68,77117.82,0.6,0.84557,0.00039,3.96591]
[1777607671063,36.68,77113.19,0.6,0.84426,0.00039,3.97967]
[1777607675090,36.67,77118.29,0.6,0.84627,0.00039,3.9459]
[1777607680691,36.66,77117.31,0.6,0.84598,0.00039,3.95084]
[1777607686171,36.65,77117.14,0.6,0.84598,0.00039,3.95075]
[1777607691206,36.64,77116.3,0.6,0.84573,0.00039,3.95503]
[1777607696240,36.63,77116.72,0.6,0.84596,0.00039,3.95107]
[1777607701275,36.62,77115.68,0.6,0.84563,0.00039,3.95667]
[1777607706311,36.62,77116.06,0.6,0.84578,0.00039,3.95417]
[1777607713360,36.61,77112.93,0.6,0.84459,0.00039,3.9741]
[1777607718393,36.61,77105.49,0.6,0.84168,0.0004,4.0225]
[1777607719402,36.61,77104.55,0.6,0.84132,0.0004,4.02857]
[1777607724436,36.61,77106.47,0.6,0.8421,0.0004,4.01564]
[1777607729474,36.6,77105.08,0.6,0.84157,0.0004,4.02431]
[1777607731487,36.6,77103.38,0.6,0.8414,0.0004,4.01889]
[1777607733500,36.6,77095.21,0.6,0.83814,0.0004,4.07226]
[1777607735520,36.59,77089.25,0.6,0.83574,0.00041,4.11103]
[1777607737534,36.59,77086.24,0.6,0.83454,0.00041,4.13033]
[1777607742569,36.58,77091.22,0.6,0.83664,0.00041,4.09656]
[1777607744583,36.58,77093.46,0.6,0.83755,0.0004,4.08189]
[1777607749617,36.58,77093.07,0.6,0.83738,0.0004,4.08454]
[1777607754653,36.58,77092.85,0.6,0.83729,0.0004,4.08605]
[1777607759687,36.58,77094.78,0.6,0.83811,0.0004,4.07278]
[1777607764723,36.57,77093.51,0.6,0.83764,0.0004,4.08037]
[1777607769758,36.56,77089.45,0.6,0.83604,0.00041,4.10614]
[1777607774796,36.55,77088.7,0.6,0.8358,0.00041,4.11011]
[1777607775801,36.55,77080.37,0.6,0.83239,0.00041,4.16457]
[1777607776807,36.55,77082.45,0.6,0.83327,0.00041,4.15066]
[1777607781842,36.54,77083.13,0.6,0.83362,0.00041,4.14498]
[1777607786877,36.53,77070.84,0.6,0.82858,0.00042,4.22449]
[1777607787884,36.52,77068.46,0.6,0.8276,0.00042,4.23977]
[1777607791914,36.51,77068.27,0.6,0.82808,0.00042,4.22368]
[1777607795941,36.51,77062.89,0.6,0.82585,0.00042,4.25813]
[1777607801537,36.49,77057.13,0.6,0.82347,0.00043,4.29462]
[1777607805011,36.48,77055.39,0.6,0.8228,0.00043,4.30483]
[1777607808028,36.47,77046.08,0.6,0.81882,0.00044,4.3648]
[1777607809036,36.47,77040.71,0.6,0.8165,0.00044,4.39935]
[1777607810044,36.47,77047.1,0.6,0.81931,0.00044,4.35758]
[1777607815079,36.46,77049.29,0.6,0.82029,0.00043,4.34272]
[1777607820116,36.46,77050.0,0.6,0.82063,0.00043,4.33767]
[1777607825152,36.44,77049.52,0.6,0.82051,0.00043,4.3394]
[1777607829179,36.43,77054.92,0.6,0.82292,0.00043,4.30294]
[1777607834217,36.42,77063.59,0.6,0.8267,0.00042,4.24494]
[1777607836230,36.42,77066.49,0.6,0.82795,0.00042,4.22553]
[1777607840260,36.41,77074.91,0.6,0.83152,0.00042,4.16964]
[1777607841828,36.41,77077.46,0.6,0.83259,0.00042,4.15267]
[1777607847308,36.41,77082.75,0.6,0.83479,0.00041,4.11769]
[1777607852345,36.4,77084.11,0.6,0.83587,0.00041,4.09175]
[1777607857381,36.4,77085.38,0.6,0.83643,0.00041,4.08282]
[1777607862417,36.39,77086.86,0.6,0.83707,0.00041,4.07247]
[1777607867457,36.39,77085.85,0.6,0.8367,0.00041,4.07849]
[1777607872492,36.38,77085.94,0.6,0.83678,0.00041,4.07723]
[1777607877527,36.38,77085.6,0.6,0.83668,0.00041,4.07882]
[1777607882565,36.37,77087.1,0.6,0.83733,0.00041,4.06826]
[1777607887596,36.37,77092.02,0.6,0.83935,0.00041,4.03561]
[1777607892632,36.36,77091.58,0.6,0.83919,0.00041,4.03813]
[1777607897667,36.36,77088.38,0.6,0.8379,0.00041,4.05901]
[1777607903710,36.36,77088.02,0.6,0.83777,0.00041,4.0612]
[1777607908748,36.36,77086.87,0.6,0.83731,0.00041,4.06863]
[1777607911766,36.36,77087.2,0.6,0.83795,0.00041,4.04984]
[1777607916801,36.36,77085.74,0.6,0.83736,0.00041,4.05936]
[1777607921836,36.36,77087.51,0.6,0.83809,0.00041,4.04757]
[1777607926871,36.36,77090.17,0.6,0.83916,0.00041,4.03018]
[1777607931906,36.36,77088.1,0.6,0.83831,0.00041,4.04404]
[1777607936940,36.36,77089.14,0.6,0.83872,0.00041,4.03735]
[1777607941976,36.36,77088.75,0.6,0.83855,0.00041,4.04012]
[1777607948018,36.36,77089.21,0.6,0.83872,0.00041,4.03731]
[1777607950032,36.37,77097.86,0.6,0.84222,0.0004,3.98032]
[1777607955068,36.37,77098.62,0.6,0.84249,0.0004,3.97575]
[1777607960109,36.37,77099.28,0.6,0.84273,0.0004,3.97189]
[1777607965138,36.38,77097.59,0.6,0.84201,0.0004,3.98368]
[1777607966703,36.38,77087.66,0.6,0.83798,0.00041,4.04934]
[1777607969167,36.39,77083.55,0.6,0.83627,0.00041,4.07687]
[1777607974202,36.39,77086.37,0.6,0.8379,0.00041,4.04212]
[1777607980242,36.39,77090.7,0.6,0.83963,0.00041,4.01421]
[1777607985278,36.4,77095.13,0.6,0.84139,0.0004,3.98561]
[1777607990313,36.41,77095.08,0.6,0.84133,0.0004,3.98658]
[1777607995348,36.41,77092.36,0.6,0.84019,0.00041,4.00515]
[1777608000385,36.42,77091.78,0.6,0.83992,0.00041,4.00948]
[1777608002397,36.42,77101.13,0.6,0.84367,0.0004,3.94804]
[1777608004411,36.42,77103.8,0.6,0.84472,0.0004,3.93071]
[1777608006990,36.43,77115.43,0.6,0.84927,0.00039,3.85453]
[1777608009449,36.43,77109.49,0.6,0.84693,0.00039,3.89388]
[1777608011463,36.43,77103.45,0.6,0.84453,0.0004,3.93393]
[1777608013476,36.43,77103.58,0.6,0.84457,0.0004,3.93318]
[1777608018511,36.43,77102.45,0.6,0.84411,0.0004,3.94085]
[1777608023558,36.43,77106.99,0.6,0.8459,0.0004,3.91115]
[1777608028593,36.44,77106.42,0.6,0.84565,0.0004,3.91523]
[1777608031617,36.44,77106.43,0.6,0.84615,0.0004,3.8988]
[1777608037202,36.44,77106.8,0.6,0.84626,0.0004,3.89687]
[1777608042694,36.45,77111.05,0.6,0.84791,0.00039,3.8694]
[1777608043698,36.45,77101.75,0.6,0.84422,0.0004,3.93077]
[1777608045712,36.45,77099.71,0.6,0.84339,0.0004,3.94438]
[1777608050747,36.45,77097.77,0.6,0.84261,0.0004,3.95726]
[1777608055781,36.45,77097.98,0.6,0.84269,0.0004,3.95598]
[1777608060817,36.46,77097.68,0.6,0.84254,0.0004,3.95839]
[1777608065852,36.47,77100.35,0.6,0.84352,0.0004,3.9423]
[1777608070887,36.48,77102.54,0.6,0.84435,0.0004,3.92865]
[1777608075922,36.48,77103.34,0.6,0.84463,0.0004,3.92409]
[1777608078942,36.49,77112.25,0.6,0.84812,0.00039,3.86587]
[1777608079949,36.49,77115.92,0.6,0.84955,0.00039,3.84186]
[1777608083979,36.5,77120.21,0.6,0.85115,0.00039,3.81468]
[1777608089013,36.51,77117.55,0.6,0.85006,0.00039,3.83315]
[1777608094048,36.51,77120.12,0.6,0.85151,0.00039,3.80056]
[1777608098076,36.52,77126.38,0.6,0.85386,0.00038,3.7604]
[1777608103111,36.54,77125.4,0.6,0.85339,0.00038,3.7685]
[1777608110160,36.56,77125.53,0.6,0.85331,0.00038,3.76994]
[1777608115195,36.57,77125.84,0.6,0.85333,0.00038,3.76955]
[1777608120230,36.59,77126.02,0.6,0.85331,0.00038,3.76983]
[1777608125265,36.6,77126.36,0.6,0.85337,0.00038,3.76883]
[1777608129293,36.6,77119.15,0.6,0.85055,0.00039,3.81695]
[1777608133321,36.61,77101.2,0.6,0.84343,0.0004,3.93555]
[1777608135335,36.62,77102.14,0.6,0.84378,0.0004,3.92992]
[1777608140375,36.63,77100.53,0.6,0.84307,0.0004,3.94152]
[1777608145408,36.64,77099.92,0.6,0.84277,0.0004,3.9465]
[1777608150443,36.64,77099.82,0.6,0.84267,0.0004,3.94809]
[1777608151450,36.65,77100.32,0.6,0.84336,0.0004,3.92837]
[1777608156486,36.66,77098.36,0.6,0.84252,0.0004,3.94218]
[1777608161521,36.66,77098.51,0.6,0.84252,0.0004,3.94215]
[1777608166556,36.67,77098.08,0.6,0.84229,0.0004,3.9459]
[1777608171591,36.68,77095.87,0.6,0.84135,0.0004,3.96127]
[1777608173605,36.68,77085.5,0.6,0.83711,0.00041,4.02946]
[1777608175618,36.69,77084.27,0.6,0.83659,0.00041,4.03773]
[1777608180655,36.69,77085.66,0.6,0.83715,0.00041,4.02894]
[1777608185690,36.69,77074.61,0.6,0.83255,0.00042,4.10151]
[1777608188267,36.69,77074.48,0.6,0.8325,0.00042,4.10233]
[1777608192738,36.69,77067.55,0.6,0.8296,0.00042,4.14747]
[1777608194753,36.69,77067.67,0.6,0.82966,0.00042,4.14656]
[1777608200794,36.69,77067.64,0.6,0.82968,0.00042,4.14626]
[1777608202813,36.68,77061.49,0.6,0.82708,0.00043,4.18622]
[1777608204828,36.68,77060.65,0.6,0.82674,0.00043,4.19147]
[1777608208859,36.68,77055.32,0.6,0.82449,0.00043,4.22566]
[1777608211881,36.67,77055.3,0.6,0.82502,0.00043,4.20868]
[1777608214902,36.67,77041.9,0.6,0.81922,0.00044,4.29531]
[1777608215909,36.66,77034.68,0.6,0.81604,0.00044,4.34194]
[1777608216916,36.66,77034.28,0.6,0.81588,0.00044,4.34428]
[1777608217923,36.66,77034.01,0.6,0.81578,0.00044,4.34571]
[1777608222958,36.65,77037.22,0.6,0.81729,0.00044,4.32374]
[1777608225991,36.64,77043.14,0.6,0.81992,0.00044,4.28499]
[1777608229000,36.64,77051.17,0.6,0.82343,0.00043,4.23254]
[1777608230014,36.64,77053.26,0.6,0.82434,0.00043,4.21891]
[1777608235042,36.64,77054.19,0.6,0.82473,0.00043,4.21297]
[1777608240078,36.64,77059.18,0.6,0.82686,0.00043,4.18059]
[1777608243098,36.65,77061.34,0.6,0.82777,0.00043,4.16678]
[1777608246119,36.65,77066.38,0.6,0.82988,0.00042,4.13423]
[1777608248136,36.65,77073.46,0.6,0.83286,0.00042,4.08802]
[1777608250149,36.65,77073.64,0.6,0.83293,0.00042,4.08682]
[1777608255182,36.65,77070.64,0.6,0.83168,0.00042,4.10632]
[1777608260218,36.65,77068.94,0.6,0.83099,0.00042,4.11714]
[1777608265252,36.64,77065.54,0.6,0.82957,0.00042,4.1391]
[1777608270287,36.64,77066.21,0.6,0.82988,0.00042,4.13432]
[1777608272301,36.64,77066.85,0.6,0.83067,0.00042,4.11333]
[1777608276329,36.64,77072.8,0.6,0.83318,0.00042,4.07421]
[1777608278344,36.64,77076.93,0.6,0.8349,0.00042,4.04718]
[1777608283379,36.64,77076.58,0.6,0.83475,0.00042,4.04954]
[1777608288414,36.64,77078.75,0.6,0.83565,0.00041,4.03544]
[1777608293450,36.64,77079.22,0.6,0.83583,0.00041,4.03252]
[1777608299076,36.64,77079.14,0.6,0.83579,0.00041,4.03323]
[1777608303520,36.64,77084.43,0.6,0.83796,0.00041,3.99878]
[1777608306546,36.65,77077.43,0.6,0.83505,0.00042,4.04485]
[1777608307547,36.65,77077.73,0.6,0.83518,0.00042,4.04293]
[1777608312583,36.65,77078.88,0.6,0.83564,0.00041,4.03559]
[1777608317617,36.65,77080.83,0.6,0.83643,0.00041,4.02309]
[1777608322652,36.65,77079.38,0.6,0.83581,0.00041,4.03287]
[1777608327688,36.65,77080.28,0.6,0.83617,0.00041,4.02715]
[1777608331717,36.66,77079.77,0.6,0.83646,0.00041,4.01393]
[1777608334737,36.66,77074.5,0.6,0.83427,0.00042,4.04854]
[1777608339773,36.66,77074.46,0.6,0.83424,0.00042,4.04895]
[1777608344809,36.66,77074.55,0.6,0.83427,0.00042,4.0485]
[1777608349843,36.66,77078.39,0.6,0.83586,0.00041,4.0235]
[1777608354877,36.66,77080.99,0.6,0.83692,0.00041,4.00667]
[1777608359913,36.67,77085.5,0.6,0.83876,0.00041,3.97745]
[1777608360920,36.67,77093.14,0.6,0.84187,0.0004,3.9275]
[1777608362935,36.67,77094.32,0.6,0.84233,0.0004,3.92004]
[1777608367969,36.68,77095.12,0.6,0.8426,0.0004,3.91572]
[1777608373005,36.69,77097.81,0.6,0.84362,0.0004,3.89906]
[1777608376025,36.69,77102.83,0.6,0.8456,0.0004,3.86666]
[1777608381060,36.69,77103.11,0.6,0.84569,0.0004,3.86519]
[1777608386094,36.7,77102.03,0.6,0.84524,0.0004,3.87266]
[1777608391131,36.7,77101.25,0.6,0.84542,0.0004,3.86134]
[1777608396167,36.7,77100.84,0.6,0.84523,0.0004,3.86434]
[1777608401202,36.71,77110.33,0.6,0.84897,0.00039,3.80273]
[1777608402209,36.71,77110.35,0.6,0.84896,0.00039,3.80287]
[1777608407243,36.72,77110.85,0.6,0.84911,0.00039,3.8004]
[1777608413285,36.73,77110.64,0.6,0.84897,0.00039,3.80276]
[1777608418321,36.74,77116.17,0.6,0.85107,0.00039,3.76762]
[1777608423357,36.75,77117.12,0.6,0.85138,0.00039,3.76251]
[1777608428390,36.76,77117.75,0.6,0.85156,0.00039,3.75952]
[1777608433426,36.77,77112.98,0.6,0.84963,0.00039,3.79175]
[1777608435440,36.77,77106.7,0.6,0.84713,0.0004,3.83324]
[1777608440475,36.78,77105.26,0.6,0.84647,0.0004,3.8441]
[1777608445510,36.8,77104.99,0.6,0.84628,0.0004,3.8473]
[1777608450544,36.81,77107.03,0.6,0.847,0.0004,3.83547]
[1777608451552,36.81,77107.24,0.6,0.84758,0.0004,3.8176]
[1777608457593,36.83,77107.15,0.6,0.84743,0.0004,3.82009]
[1777608462629,36.84,77106.44,0.6,0.84708,0.0004,3.82575]
[1777608467663,36.85,77105.8,0.6,0.84679,0.0004,3.83055]
[1777608472699,36.85,77110.45,0.6,0.84859,0.00039,3.80094]
[1777608477735,36.86,77114.04,0.6,0.84994,0.00039,3.77846]
[1777608480756,36.87,77119.17,0.6,0.8519,0.00039,3.74568]
[1777608485792,36.88,77121.83,0.6,0.85286,0.00039,3.72951]
[1777608490826,36.89,77118.01,0.6,0.85132,0.00039,3.75543]
[1777608495862,36.9,77117.42,0.6,0.85103,0.00039,3.76028]
[1777608500895,36.91,77117.29,0.6,0.85092,0.00039,3.7621]
[1777608505930,36.91,77117.92,0.6,0.85111,0.00039,3.75896]
[1777608510966,36.92,77122.77,0.6,0.85292,0.00038,3.72849]
[1777608511973,36.93,77123.34,0.6,0.85365,0.00038,3.70819]
[1777608513988,36.93,77130.87,0.6,0.85649,0.00038,3.65988]
[1777608516002,36.93,77133.1,0.6,0.8573,0.00038,3.64604]
[1777608521037,36.94,77131.65,0.6,0.85671,0.00038,3.65611]
[1777608526076,36.94,77131.41,0.6,0.8566,0.00038,3.65805]
[1777608529704,36.95,77119.67,0.6,0.85209,0.00039,3.73442]
[1777608532126,36.95,77116.66,0.6,0.85092,0.00039,3.75396]
[1777608535152,36.95,77113.31,0.6,0.84962,0.00039,3.77562]
[1777608540190,36.94,77113.37,0.6,0.84966,0.00039,3.77495]
[1777608544213,36.94,77106.61,0.6,0.84702,0.0004,3.81863]
[1777608547235,36.94,77106.24,0.6,0.84689,0.0004,3.82072]
[1777608552270,36.93,77105.09,0.6,0.84647,0.0004,3.82762]
[1777608553277,36.93,77098.52,0.6,0.84385,0.0004,3.87022]
[1777608555291,36.93,77100.07,0.6,0.84449,0.0004,3.85984]
[1777608560326,36.92,77101.38,0.6,0.84507,0.0004,3.85054]
[1777608565361,36.92,77101.38,0.6,0.84508,0.0004,3.85028]
[1777608570395,36.92,77100.58,0.6,0.84474,0.0004,3.85582]
[1777608571406,36.92,77099.45,0.6,0.84481,0.0004,3.84634]
[1777608576441,36.93,77100.3,0.6,0.84513,0.0004,3.84111]
[1777608582489,36.93,77101.2,0.6,0.84546,0.0004,3.83572]
[1777608587522,36.93,77101.22,0.6,0.84544,0.0004,3.83598]
[1777608592558,36.94,77099.58,0.6,0.84478,0.0004,3.8468]
[1777608597593,36.93,77098.04,0.6,0.84421,0.0004,3.85598]
[1777608602628,36.92,77098.15,0.6,0.84431,0.0004,3.85446]
[1777608607663,36.91,77098.83,0.6,0.84463,0.0004,3.84926]
[1777608613705,36.91,77100.87,0.6,0.84549,0.0004,3.83516]
[1777608618742,36.91,77103.65,0.6,0.84658,0.0004,3.81735]
[1777608624783,36.91,77101.77,0.6,0.8458,0.0004,3.83015]
[1777608628811,36.92,77096.11,0.6,0.84351,0.0004,3.86727]
[1777608631833,36.92,77094.44,0.6,0.84336,0.0004,3.86132]
[1777608635861,36.92,77087.63,0.6,0.84058,0.00041,3.90573]
[1777608640483,36.92,77084.48,0.6,0.8393,0.00041,3.92615]
[1777608641903,36.92,77079.13,0.6,0.83709,0.00041,3.96085]
[1777608644924,36.91,77080.38,0.6,0.83763,0.00041,3.95249]
[1777608648955,36.91,77084.32,0.6,0.83927,0.00041,3.92661]
[1777608651977,36.91,77092.79,0.6,0.84273,0.00041,3.87138]
[1777608653989,36.91,77092.01,0.6,0.84241,0.00041,3.87644]
[1777608659024,36.91,77094.93,0.6,0.84359,0.0004,3.8576]
[1777608664062,36.91,77101.78,0.6,0.84632,0.0004,3.81332]
[1777608667080,36.92,77109.66,0.6,0.84942,0.00039,3.76239]
[1777608670693,36.92,77112.16,0.6,0.85036,0.00039,3.74683]
[1777608674129,36.93,77117.22,0.6,0.85232,0.00039,3.71431]
[1777608677150,36.93,77125.18,0.6,0.85539,0.00038,3.66265]
[1777608678157,36.92,77118.01,0.6,0.85263,0.00039,3.70898]
[1777608679164,36.92,77111.49,0.6,0.8501,0.00039,3.75117]
[1777608680765,36.92,77110.34,0.6,0.84965,0.00039,3.75858]
[1777608686213,36.92,77111.2,0.6,0.85001,0.00039,3.75269]
[1777608691248,36.92,77111.5,0.6,0.85067,0.00039,3.73342]
[1777608696877,36.91,77112.46,0.6,0.85107,0.00039,3.72682]
[1777608702325,36.91,77110.51,0.6,0.85032,0.00039,3.73924]
[1777608703332,36.91,77102.15,0.6,0.84702,0.0004,3.79353]
[1777608705348,36.91,77100.8,0.6,0.84646,0.0004,3.8026]
[1777608710381,36.92,77105.01,0.6,0.84811,0.0004,3.7757]
[1777608715416,36.92,77106.61,0.6,0.8487,0.0004,3.76591]
[1777608720451,36.93,77108.21,0.6,0.84929,0.00039,3.75626]
[1777608725486,36.93,77116.34,0.6,0.8525,0.00039,3.70303]
[1777608727088,36.93,77116.81,0.6,0.85269,0.00039,3.69991]
[1777608732535,36.92,77116.63,0.6,0.85262,0.00039,3.70099]
[1777608737570,36.92,77111.89,0.6,0.85078,0.00039,3.73161]
[1777608742605,36.92,77112.85,0.6,0.85117,0.00039,3.72512]
[1777608748649,36.91,77110.69,0.6,0.85041,0.00039,3.73782]
[1777608752677,36.9,77109.24,0.6,0.85043,0.00039,3.72918]
[1777608757713,36.89,77109.46,0.6,0.85059,0.00039,3.7265]
[1777608759723,36.88,77104.16,0.6,0.84853,0.0004,3.76046]
[1777608760731,36.88,77111.25,0.6,0.85134,0.00039,3.71406]
[1777608761737,36.88,77113.79,0.6,0.85235,0.00039,3.69732]
[1777608766772,36.87,77118.57,0.6,0.85427,0.00039,3.66529]
[1777608771808,36.86,77117.9,0.6,0.85406,0.00039,3.66879]
[1777608774829,36.86,77112.33,0.6,0.85192,0.00039,3.70442]
[1777608779864,36.85,77111.19,0.6,0.85154,0.00039,3.71075]
[1777608780871,36.84,77104.15,0.6,0.84878,0.0004,3.75635]
[1777608781877,36.84,77105.2,0.6,0.84921,0.0004,3.74923]
[1777608786912,36.83,77101.98,0.6,0.84801,0.0004,3.76882]
[1777608791947,36.81,77102.08,0.6,0.84814,0.0004,3.76669]
[1777608796982,36.8,77101.39,0.6,0.84796,0.0004,3.76971]
[1777608802018,36.79,77100.75,0.6,0.84779,0.0004,3.77239]
[1777608807677,36.77,77100.85,0.6,0.84794,0.0004,3.76996]
[1777608811081,36.76,77099.19,0.6,0.84786,0.0004,3.76287]
[1777608813094,36.76,77104.75,0.6,0.85011,0.0004,3.72596]
[1777608817747,36.75,77106.96,0.6,0.85106,0.00039,3.71034]
[1777608821151,36.74,77113.94,0.6,0.85384,0.00039,3.66414]
[1777608823165,36.74,77114.05,0.6,0.85391,0.00039,3.66306]
[1777608828200,36.74,77114.44,0.6,0.85401,0.00039,3.66124]
[1777608833235,36.75,77120.39,0.6,0.8563,0.00039,3.62279]
[1777608837887,36.74,77129.71,0.6,0.85989,0.00038,3.56168]
[1777608843304,36.74,77131.02,0.6,0.8604,0.00038,3.55303]
[1777608845319,36.74,77141.07,0.6,0.86416,0.00037,3.4878]
[1777608847957,36.74,77134.96,0.6,0.86187,0.00038,3.52758]
[1777608849347,36.74,77133.04,0.6,0.86115,0.00038,3.54007]
[1777608854382,36.74,77132.95,0.6,0.86111,0.00038,3.54067]
[1777608859416,36.74,77136.53,0.6,0.86246,0.00037,3.51745]
[1777608864452,36.74,77133.83,0.6,0.86144,0.00038,3.53512]
[1777608869487,36.74,77133.44,0.6,0.86129,0.00038,3.53771]
[1777608871501,36.74,77133.86,0.6,0.86197,0.00038,3.51798]
[1777608877542,36.74,77132.96,0.6,0.86163,0.00038,3.52391]
[1777608882577,36.74,77134.33,0.6,0.86214,0.00038,3.51513]
[1777608887612,36.75,77135.89,0.6,0.86271,0.00037,3.50515]
[1777608892675,36.75,77135.79,0.6,0.86267,0.00037,3.506]
[1777608893676,36.75,77115.93,0.6,0.85508,0.00039,3.63516]
[1777608894683,36.75,77090.6,0.6,0.84503,0.00041,3.80028]
[1777608895690,36.75,77077.93,0.6,0.83982,0.00042,3.88315]
[1777608896699,36.75,77077.23,0.6,0.83952,0.00042,3.88782]
[1777608897703,36.75,77077.1,0.6,0.83945,0.00042,3.88889]
[1777608901732,36.76,77082.69,0.6,0.84169,0.00041,3.8536]
[1777608902739,36.77,77089.25,0.6,0.84435,0.00041,3.81116]
[1777608903746,36.77,77090.81,0.6,0.84497,0.00041,3.80127]
[1777608908783,36.78,77090.38,0.6,0.84473,0.00041,3.80515]
[1777608913816,36.78,77086.65,0.6,0.84318,0.00041,3.82993]
[1777608916837,36.78,77100.38,0.6,0.84874,0.0004,3.7401]
[1777608917844,36.78,77108.71,0.6,0.85205,0.00039,3.68572]
[1777608918851,36.78,77103.38,0.6,0.84994,0.0004,3.72049]
[1777608921871,36.78,77103.46,0.6,0.84998,0.0004,3.71988]
[1777608926907,36.79,77099.57,0.6,0.84836,0.0004,3.74635]
[1777608931942,36.8,77098.89,0.6,0.84857,0.0004,3.73457]
[1777608936977,36.81,77100.81,0.6,0.84928,0.0004,3.72307]
[1777608942012,36.82,77102.48,0.6,0.84987,0.0004,3.71329]
[1777608947047,36.83,77107.85,0.6,0.85193,0.00039,3.67947]
[1777608952086,36.84,77110.01,0.6,0.8527,0.00039,3.66684]
[1777608957120,36.85,77105.49,0.6,0.85083,0.0004,3.69762]
[1777608962154,36.87,77106.31,0.6,0.85108,0.0004,3.6935]
[1777608967190,36.87,77108.64,0.6,0.85197,0.00039,3.67887]
[1777608972226,36.87,77110.93,0.6,0.85286,0.00039,3.66412]
[1777608978910,36.87,77111.15,0.6,0.85293,0.00039,3.66297]
[1777608984308,36.88,77123.06,0.6,0.85754,0.00038,3.58587]
[1777608986325,36.87,77126.12,0.6,0.85872,0.00038,3.56581]
[1777608988981,36.87,77133.52,0.6,0.86153,0.00038,3.51778]
[1777608991358,36.87,77133.22,0.6,0.86195,0.00038,3.50266]
[1777608996394,36.88,77133.03,0.6,0.86184,0.00038,3.50465]
[1777609001427,36.89,77137.17,0.6,0.86335,0.00037,3.47849]
[1777609006463,36.89,77137.07,0.6,0.8633,0.00037,3.47948]
[1777609011498,36.89,77132.73,0.6,0.86165,0.00038,3.50778]
[1777609016533,36.89,77134.06,0.6,0.86214,0.00038,3.49937]
[1777609021567,36.89,77136.09,0.6,0.86289,0.00037,3.48646]
[1777609023582,36.9,77141.19,0.6,0.86479,0.00037,3.45366]
[1777609026603,36.9,77142.76,0.6,0.86535,0.00037,3.44382]
[1777609030634,36.9,77148.47,0.6,0.86742,0.00037,3.40755]
[1777609033653,36.91,77150.47,0.6,0.86813,0.00036,3.39519]
[1777609035667,36.91,77143.52,0.6,0.86556,0.00037,3.44027]
[1777609037683,36.91,77141.57,0.6,0.86482,0.00037,3.45313]
[1777609042716,36.92,77144.58,0.6,0.8659,0.00037,3.43427]
[1777609048759,36.92,77143.54,0.6,0.86548,0.00037,3.44167]
[1777609051779,36.93,77143.53,0.6,0.86599,0.00037,3.42497]
[1777609056814,36.93,77143.68,0.6,0.86601,0.00037,3.4246]
[1777609061849,36.94,77143.25,0.6,0.86581,0.00037,3.42799]
[1777609066884,36.94,77143.82,0.6,0.86598,0.00037,3.42506]
[1777609071919,36.95,77141.01,0.6,0.86491,0.00037,3.44376]
[1777609076955,36.95,77142.98,0.6,0.8656,0.00037,3.43166]
[1777609081990,36.96,77143.94,0.6,0.86593,0.00037,3.42606]
[1777609087025,36.96,77143.32,0.6,0.86566,0.00037,3.43064]
[1777609092061,36.97,77144.11,0.6,0.86592,0.00037,3.42615]
[1777609097096,36.98,77140.98,0.6,0.86473,0.00037,3.44687]
[1777609102131,36.98,77144.98,0.6,0.86618,0.00037,3.42174]
[1777609107166,36.99,77146.9,0.6,0.86684,0.00037,3.41004]
[1777609111193,36.99,77147.3,0.6,0.86749,0.00037,3.39094]
[1777609114215,37.0,77153.03,0.6,0.86955,0.00036,3.35473]
[1777609116229,37.0,77156.27,0.6,0.8707,0.00036,3.33447]
[1777609118244,37.0,77165.66,0.6,0.87403,0.00035,3.27479]
[1777609120258,37.0,77169.87,0.6,0.87553,0.00035,3.24786]
[1777609125293,36.99,77173.7,0.6,0.87691,0.00035,3.22275]
[1777609130329,36.99,77171.46,0.6,0.87615,0.00035,3.23649]
[1777609135364,36.98,77171.72,0.6,0.87628,0.00035,3.23406]
[1777609140401,36.98,77172.42,0.6,0.87657,0.00035,3.22887]
[1777609145436,36.97,77171.61,0.6,0.87633,0.00035,3.23329]
[1777609150471,36.97,77170.83,0.6,0.87606,0.00035,3.23821]
[1777609155507,36.96,77171.02,0.6,0.87616,0.00035,3.23623]
[1777609160544,36.96,77171.09,0.6,0.87623,0.00035,3.23503]
[1777609166585,36.95,77174.1,0.6,0.87732,0.00035,3.2151]
[1777609172628,36.94,77171.82,0.6,0.8771,0.00035,3.21175]
[1777609173634,36.94,77165.28,0.6,0.87482,0.00035,3.2532]
[1777609175649,36.94,77165.2,0.6,0.8748,0.00035,3.25348]
[1777609180683,36.94,77165.76,0.6,0.87499,0.00035,3.25004]
[1777609182698,36.94,77160.5,0.6,0.87311,0.00036,3.28385]
[1777609185719,36.94,77159.23,0.6,0.87266,0.00036,3.2919]
[1777609191761,36.95,77161.46,0.6,0.87344,0.00036,3.27795]
[1777609196803,36.95,77160.34,0.6,0.87303,0.00036,3.28533]
[1777609201831,36.95,77160.82,0.6,0.87319,0.00036,3.28248]
[1777609206866,36.95,77159.42,0.6,0.87267,0.00036,3.29167]
[1777609211908,36.95,77160.0,0.6,0.87287,0.00036,3.28817]
[1777609213916,36.95,77153.52,0.6,0.87054,0.00036,3.32966]
[1777609215931,36.95,77152.5,0.6,0.87017,0.00036,3.33618]
[1777609217944,36.95,77141.85,0.6,0.86627,0.00037,3.40447]
[1777609219958,36.95,77136.47,0.6,0.86428,0.00037,3.43894]
[1777609220965,36.95,77130.95,0.6,0.8622,0.00038,3.47463]
[1777609222981,36.95,77128.75,0.6,0.86136,0.00038,3.48897]
[1777609228015,36.96,77130.08,0.6,0.86186,0.00038,3.48051]
[1777609231035,36.96,77125.2,0.6,0.86054,0.00038,3.49487]
[1777609233049,36.96,77118.4,0.6,0.85793,0.00039,3.53883]
[1777609235064,36.95,77117.84,0.6,0.85772,0.00039,3.54234]
[1777609239090,36.95,77124.23,0.6,0.86019,0.00038,3.50085]
[1777609244126,36.95,77125.97,0.6,0.86085,0.00038,3.48965]
[1777609247153,36.96,77101.05,0.6,0.85112,0.0004,3.65125]
[1777609248166,36.96,77091.12,0.6,0.84712,0.00041,3.71574]
[1777609249167,36.96,77091.16,0.6,0.84714,0.00041,3.7154]
[1777609254202,36.95,77091.75,0.6,0.8474,0.00041,3.71122]
[1777609259237,36.95,77094.04,0.6,0.84836,0.0004,3.69577]
[1777609264271,36.93,77091.79,0.6,0.84753,0.00041,3.70916]
[1777609268302,36.92,77096.82,0.6,0.84962,0.0004,3.67541]
[1777609273337,36.91,77096.75,0.6,0.84966,0.0004,3.67479]
[1777609278370,36.9,77097.02,0.6,0.84984,0.0004,3.67193]
[1777609286428,36.89,77097.05,0.6,0.84996,0.0004,3.67002]
[1777609291463,36.88,77096.83,0.6,0.85048,0.0004,3.65306]
[1777609296498,36.87,77097.11,0.6,0.85066,0.0004,3.65025]
[1777609302541,36.86,77096.91,0.6,0.85064,0.0004,3.65041]
[1777609307575,36.85,77096.88,0.6,0.85069,0.0004,3.64964]
[1777609312612,36.84,77101.95,0.6,0.85278,0.0004,3.6157]
[1777609317646,36.83,77104.22,0.6,0.85372,0.0004,3.60021]
[1777609322681,36.83,77102.46,0.6,0.85306,0.0004,3.61105]
[1777609327721,36.82,77103.19,0.6,0.85339,0.0004,3.60561]
[1777609332752,36.82,77105.09,0.6,0.85418,0.0004,3.59265]
[1777609337787,36.81,77107.32,0.6,0.8551,0.00039,3.5776]
[1777609343829,36.81,77107.39,0.6,0.85516,0.00039,3.5766]
[1777609348864,36.8,77106.88,0.6,0.85498,0.00039,3.57951]
[1777609351528,36.8,77106.89,0.6,0.85555,0.00039,3.56181]
[1777609356920,36.8,77111.19,0.6,0.85726,0.00039,3.5335]
[1777609361601,36.79,77125.31,0.6,0.86272,0.00038,3.44171]
[1777609363969,36.8,77128.87,0.6,0.86406,0.00038,3.41878]
[1777609369004,36.8,77129.99,0.6,0.86445,0.00038,3.41214]
[1777609375050,36.81,77129.82,0.6,0.86434,0.00038,3.414]
[1777609380084,36.81,77131.92,0.6,0.8651,0.00038,3.40104]
[1777609385118,36.82,77126.35,0.6,0.86296,0.00038,3.43771]
[1777609387133,36.82,77118.83,0.6,0.86006,0.00039,3.48663]
[1777609389146,36.82,77118.35,0.6,0.85987,0.00039,3.48983]
[1777609394183,36.82,77117.78,0.6,0.85965,0.00039,3.49363]
[1777609399218,36.82,77120.55,0.6,0.86071,0.00038,3.47576]
[1777609401231,36.82,77128.14,0.6,0.8636,0.00038,3.42666]
[1777609403246,36.83,77127.25,0.6,0.86325,0.00038,3.4327]
[1777609409289,36.83,77126.77,0.6,0.86303,0.00038,3.43642]
[1777609411302,36.83,77127.13,0.6,0.86371,0.00038,3.41693]
[1777609416337,36.84,77126.89,0.6,0.86359,0.00038,3.41902]
[1777609421371,36.84,77127.38,0.6,0.86374,0.00038,3.41641]
[1777609426407,36.85,77127.16,0.6,0.86362,0.00038,3.41839]
[1777609430436,36.85,77121.88,0.6,0.86159,0.00038,3.45295]
[1777609435470,36.85,77119.19,0.6,0.86054,0.00039,3.47057]
[1777609440505,36.86,77119.42,0.6,0.86062,0.00039,3.46928]
[1777609446547,36.86,77119.43,0.6,0.86061,0.00039,3.46945]
[1777609451583,36.86,77121.95,0.6,0.86156,0.00038,3.45338]
[1777609456618,36.86,77126.81,0.6,0.86339,0.00038,3.42233]
[1777609461653,36.87,77123.41,0.6,0.86207,0.00038,3.44477]
[1777609466689,36.87,77123.53,0.6,0.86209,0.00038,3.44436]
[1777609467695,36.87,77113.38,0.6,0.85817,0.00039,3.51015]
[1777609468702,36.87,77112.98,0.6,0.85802,0.00039,3.51273]
[1777609473737,36.87,77118.3,0.6,0.86064,0.00039,3.4608]
[1777609478771,36.87,77118.95,0.6,0.86088,0.00039,3.4568]
[1777609483806,36.88,77116.99,0.6,0.86011,0.00039,3.46972]
[1777609487836,36.88,77124.7,0.6,0.86306,0.00038,3.41999]
[1777609489849,36.88,77126.9,0.6,0.86389,0.00038,3.40594]
[1777609494885,36.88,77129.33,0.6,0.86477,0.00038,3.39087]
[1777609499919,36.89,77127.27,0.6,0.86395,0.00038,3.40487]
[1777609507976,36.9,77130.71,0.6,0.86519,0.00038,3.38378]
[1777609508984,36.9,77137.15,0.6,0.86759,0.00037,3.34246]
[1777609510996,36.9,77140.15,0.6,0.86868,0.00037,3.32354]
[1777609519053,36.92,77141.52,0.6,0.86908,0.00037,3.31666]
[1777609524088,36.93,77133.28,0.6,0.86595,0.00038,3.37076]
[1777609527108,36.94,77130.65,0.6,0.86493,0.00038,3.3882]
[1777609531136,36.94,77128.26,0.6,0.86455,0.00038,3.38676]
[1777609536171,36.95,77129.69,0.6,0.86505,0.00038,3.37822]
[1777609541207,36.95,77129.85,0.6,0.86507,0.00038,3.37794]
[1777609545235,36.96,77135.82,0.6,0.86727,0.00037,3.34018]
[1777609549264,36.97,77139.42,0.6,0.86856,0.00037,3.31793]
[1777609554299,36.98,77137.72,0.6,0.86786,0.00037,3.33]
[1777609559333,36.99,77137.58,0.6,0.86775,0.00037,3.33196]
[1777609564370,37.0,77141.44,0.6,0.86912,0.00037,3.30828]
[1777609569416,37.01,77142.17,0.6,0.8693,0.00037,3.30507]
[1777609574455,37.02,77141.76,0.6,0.86908,0.00037,3.30892]
[1777609579490,37.03,77143.65,0.6,0.86971,0.00037,3.29809]
[1777609586539,37.05,77145.68,0.6,0.87034,0.00037,3.287]
[1777609591573,37.06,77146.17,0.6,0.871,0.00037,3.26786]
[1777609596608,37.07,77144.09,0.6,0.87016,0.00037,3.2825]
[1777609604666,37.09,77144.2,0.6,0.87008,0.00037,3.28379]
[1777609609701,37.1,77144.46,0.6,0.87011,0.00037,3.28336]
[1777609614735,37.11,77144.41,0.6,0.87002,0.00037,3.28491]
[1777609619771,37.12,77142.68,0.6,0.86932,0.00037,3.29715]
[1777609624804,37.13,77146.62,0.6,0.87069,0.00037,3.27321]
[1777609629840,37.15,77145.9,0.6,0.87036,0.00037,3.27909]
[1777609634874,37.16,77145.68,0.6,0.87021,0.00037,3.28172]
[1777609640922,37.17,77144.92,0.6,0.86984,0.00037,3.288]
[1777609645953,37.18,77140.65,0.6,0.86821,0.00037,3.31632]
[1777609647966,37.18,77134.73,0.6,0.86598,0.00037,3.35451]
[1777609649659,37.19,77131.97,0.6,0.86493,0.00038,3.37248]
[1777609651993,37.19,77129.9,0.6,0.8647,0.00038,3.36844]
[1777609654009,37.19,77123.77,0.6,0.86236,0.00038,3.4079]
[1777609656022,37.19,77120.29,0.6,0.86101,0.00038,3.43038]
[1777609658036,37.19,77115.17,0.6,0.85903,0.00039,3.46331]
[1777609661056,37.19,77103.55,0.6,0.85447,0.0004,3.53802]
[1777609663071,37.19,77103.06,0.6,0.85429,0.0004,3.54101]
[1777609668108,37.19,77100.86,0.6,0.85345,0.0004,3.55457]
[1777609673143,37.18,77096.01,0.6,0.85155,0.0004,3.58514]
[1777609678178,37.17,77096.23,0.6,0.8517,0.0004,3.58285]
[1777609683213,37.16,77096.12,0.6,0.8517,0.0004,3.5827]
[1777609688250,37.15,77086.34,0.6,0.84779,0.00041,3.64502]
[1777609689941,37.15,77084.79,0.6,0.84718,0.00041,3.65465]
[1777609692317,37.15,77093.41,0.6,0.85072,0.0004,3.59848]
[1777609693294,37.14,77079.31,0.6,0.84496,0.00041,3.68942]
[1777609694305,37.14,77062.5,0.6,0.83789,0.00043,3.7981]
[1777609695304,37.14,77066.61,0.6,0.83964,0.00042,3.77146]
[1777609696311,37.14,77064.82,0.6,0.83889,0.00043,3.78282]
[1777609701349,37.13,77067.82,0.6,0.84021,0.00042,3.76274]
[1777609706385,37.14,77062.76,0.6,0.83804,0.00043,3.7958]
[1777609708395,37.14,77056.77,0.6,0.83544,0.00043,3.83498]
[1777609710424,37.15,77056.92,0.6,0.83548,0.00043,3.83431]
[1777609711425,37.15,77048.01,0.6,0.83217,0.00044,3.87439]
[1777609713437,37.15,77041.56,0.6,0.82932,0.00044,3.91621]
[1777609715452,37.15,77042.66,0.6,0.8298,0.00044,3.90921]
[1777609717470,37.15,77028.84,0.6,0.82362,0.00045,3.99826]
[1777609718475,37.15,77021.63,0.6,0.82034,0.00046,4.0446]
[1777609719480,37.15,77023.81,0.6,0.82134,0.00046,4.03054]
[1777609720493,37.15,77025.44,0.6,0.82209,0.00045,4.01995]
[1777609723508,37.15,77015.03,0.6,0.81734,0.00046,4.08639]
[1777609725522,37.14,77012.65,0.6,0.81625,0.00046,4.10154]
[1777609728543,37.15,77002.36,0.6,0.8114,0.00047,4.16762]
[1777609730560,37.15,77002.63,0.6,0.81151,0.00047,4.16614]
[1777609733593,37.16,76990.04,0.6,0.8055,0.00048,4.24634]
[1777609735605,37.16,76994.23,0.6,0.80749,0.00048,4.2201]
[1777609736613,37.16,76999.25,0.6,0.80988,0.00047,4.18818]
[1777609738629,37.16,77003.6,0.6,0.81193,0.00047,4.16053]
[1777609740641,37.16,76990.39,0.6,0.80564,0.00048,4.24452]
[1777609742653,37.16,76986.84,0.6,0.80393,0.00048,4.26696]
[1777609747771,37.16,76986.7,0.6,0.80389,0.00048,4.26751]
[1777609751800,37.15,76957.85,0.6,0.78967,0.0005,4.44796]
[1777609752812,37.15,76951.71,0.6,0.78657,0.00051,4.4859]
[1777609753817,37.15,76951.63,0.6,0.78653,0.00051,4.48638]
[1777609758853,37.16,76957.52,0.6,0.78948,0.0005,4.45038]
[1777609759883,37.16,76963.67,0.6,0.79256,0.0005,4.41221]
[1777609760870,37.16,76950.44,0.6,0.78589,0.00051,4.49409]
[1777609761877,37.16,76934.89,0.6,0.77791,0.00052,4.58903]
[1777609762886,37.16,76938.73,0.6,0.77991,0.00052,4.56551]
[1777609767921,37.14,76940.03,0.6,0.78069,0.00052,4.55629]
[1777609772958,37.12,76948.12,0.6,0.7855,0.00051,4.48807]
[1777609773961,37.12,76957.13,0.6,0.7901,0.0005,4.43206]
[1777609774969,37.11,76960.96,0.6,0.79205,0.0005,4.408]
[1777609777990,37.1,76973.66,0.6,0.79841,0.00049,4.32794]
[1777609778998,37.1,76976.14,0.6,0.79965,0.00049,4.31221]
[1777609783025,37.1,76985.0,0.6,0.804,0.00048,4.25589]
[1777609786048,37.09,76987.53,0.6,0.80525,0.00048,4.23955]
[1777609791083,37.08,76984.09,0.6,0.80365,0.00049,4.26042]
[1777609793096,37.08,76986.67,0.6,0.80493,0.00048,4.24369]
[1777609798131,37.06,76987.77,0.6,0.80558,0.00048,4.23508]
[1777609803167,37.04,76985.52,0.6,0.80463,0.00048,4.24762]
[1777609808202,37.02,76983.15,0.6,0.80361,0.00049,4.26091]
[1777609810815,37.01,76975.31,0.6,0.79983,0.00049,4.30976]
[1777609813237,36.99,76974.63,0.6,0.79958,0.00049,4.31291]
[1777609818272,36.97,76979.33,0.6,0.80204,0.00049,4.28127]
[1777609820886,36.96,76985.52,0.6,0.80514,0.00048,4.2408]
[1777609824317,36.94,76979.89,0.6,0.80248,0.00049,4.27553]
[1777609827334,36.93,76983.79,0.6,0.80444,0.00049,4.24998]
[1777609829349,36.93,76984.91,0.6,0.80504,0.00049,4.24212]
[1777609831367,36.92,76983.51,0.6,0.80497,0.00049,4.23283]
[1777609836998,36.89,76982.38,0.6,0.80459,0.00049,4.23784]
[1777609842445,36.88,76983.19,0.6,0.80507,0.00049,4.23148]
[1777609847481,36.86,76985.2,0.6,0.80614,0.00049,4.21755]
[1777609848487,36.86,76990.87,0.6,0.80889,0.00048,4.1811]
[1777609850502,36.86,76997.08,0.6,0.81191,0.00048,4.14068]
[1777609852515,36.85,76995.71,0.6,0.81129,0.00048,4.14899]
[1777609857140,36.84,77002.89,0.6,0.81479,0.00047,4.10164]
[1777609859571,36.83,77002.41,0.6,0.81459,0.00047,4.10432]
[1777609864601,36.82,77001.11,0.6,0.81405,0.00047,4.11174]
[1777609865608,36.82,77006.18,0.6,0.81645,0.00047,4.07886]
[1777609868629,36.81,77010.23,0.6,0.81838,0.00047,4.05219]
[1777609873664,36.81,77005.63,0.6,0.81628,0.00047,4.08122]
[1777609878704,36.8,77001.72,0.6,0.81449,0.00047,4.10562]
[1777609883739,36.79,77000.82,0.6,0.81414,0.00047,4.11047]
[1777609888777,36.77,77010.0,0.6,0.81852,0.00047,4.05026]
[1777609889780,36.77,77011.37,0.6,0.81919,0.00047,4.04103]
[1777609891795,36.77,77012.53,0.6,0.82031,0.00047,4.0157]
[1777609896830,36.76,77015.72,0.6,0.82183,0.00046,3.99443]
[1777609901866,36.76,77015.4,0.6,0.82172,0.00046,3.99604]
[1777609904886,36.75,77009.24,0.6,0.81887,0.00047,4.0357]
[1777609906902,36.75,77009.23,0.6,0.81888,0.00047,4.03552]
[1777609910929,36.75,77014.26,0.6,0.82126,0.00046,4.00234]
[1777609913951,36.74,77017.07,0.6,0.82259,0.00046,3.98378]
[1777609918987,36.74,77020.75,0.6,0.82431,0.00046,3.95944]
[1777609923020,36.73,77032.47,0.6,0.82966,0.00045,3.88275]
[1777609925034,36.74,77037.56,0.6,0.83194,0.00045,3.84968]
[1777609930064,36.74,77040.93,0.6,0.8334,0.00044,3.82821]
[1777609935101,36.75,77039.58,0.6,0.83277,0.00044,3.8374]
[1777609937116,36.75,77044.67,0.6,0.83501,0.00044,3.80439]
[1777609940135,36.75,77046.04,0.6,0.83558,0.00044,3.79591]
[1777609945171,36.75,77046.34,0.6,0.83571,0.00044,3.7941]
[1777609950205,36.75,77045.4,0.6,0.83531,0.00044,3.79992]
[1777609951213,36.75,77045.3,0.6,0.83585,0.00044,3.78272]
[1777609956247,36.75,77043.7,0.6,0.83517,0.00044,3.79291]
[1777609962289,36.74,77043.39,0.6,0.83505,0.00044,3.79455]
[1777609967923,36.74,77045.36,0.6,0.83597,0.00044,3.78093]
[1777609973365,36.72,77043.97,0.6,0.83544,0.00044,3.78887]
[1777609975380,36.73,77031.93,0.6,0.83004,0.00045,3.86788]
[1777609978000,36.73,77028.2,0.6,0.82834,0.00045,3.89249]
[1777609979410,36.73,77022.32,0.6,0.82565,0.00046,3.93092]
[1777609981423,36.73,77017.05,0.6,0.82322,0.00046,3.96529]
[1777609986458,36.73,77019.14,0.6,0.82419,0.00046,3.9516]
[1777609991492,36.73,77014.94,0.6,0.82226,0.00046,3.97876]
[1777609994521,36.73,77009.03,0.6,0.81951,0.00047,4.01701]
[1777609996527,36.73,77016.07,0.6,0.8228,0.00046,3.9711]
[1777609998141,36.73,77016.51,0.6,0.82301,0.00046,3.96812]
[1777610003577,36.72,77016.97,0.6,0.82324,0.00046,3.96489]
[1777610008613,36.72,77014.73,0.6,0.82222,0.00046,3.97922]
[1777610011636,36.72,77014.89,0.6,0.82289,0.00046,3.96023]
[1777610016667,36.72,77014.18,0.6,0.82258,0.00046,3.9646]
[1777610021704,36.71,77013.88,0.6,0.82245,0.00046,3.96632]
[1777610026739,36.71,77018.66,0.6,0.82468,0.00046,3.93502]
[1777610031774,36.71,77020.89,0.6,0.82571,0.00046,3.92044]
[1777610036809,36.7,77018.5,0.6,0.82467,0.00046,3.93519]
[1777610041845,36.69,77018.71,0.6,0.82484,0.00046,3.93276]
[1777610046880,36.68,77018.29,0.6,0.82472,0.00046,3.93441]
[1777610051914,36.67,77019.11,0.6,0.82518,0.00046,3.92798]
[1777610056949,36.66,77019.42,0.6,0.82538,0.00046,3.92513]
[1777610061985,36.65,77017.34,0.6,0.82447,0.00046,3.93791]
[1777610067021,36.65,77011.78,0.6,0.82189,0.00047,3.9741]
[1777610070041,36.65,77009.69,0.6,0.82092,0.00047,3.9876]
[1777610071048,36.65,77010.22,0.6,0.82176,0.00047,3.96628]
[1777610076082,36.65,77012.15,0.6,0.82267,0.00047,3.95351]
[1777610081118,36.64,77015.99,0.6,0.82446,0.00046,3.92841]
[1777610086152,36.64,77020.98,0.6,0.82681,0.00046,3.89525]
[1777610087160,36.64,77029.56,0.6,0.83073,0.00045,3.83903]
[1777610089174,36.63,77034.59,0.6,0.83303,0.00045,3.80555]
[1777610092195,36.62,77039.38,0.6,0.83523,0.00045,3.77342]
[1777610097230,36.62,77043.5,0.6,0.8371,0.00044,3.74567]
[1777610101261,36.61,77049.16,0.6,0.83963,0.00044,3.70801]
[1777610106292,36.6,77050.18,0.6,0.84016,0.00044,3.70006]
[1777610111327,36.58,77050.14,0.6,0.84023,0.00044,3.69889]
[1777610116363,36.57,77052.64,0.6,0.84141,0.00043,3.68112]
[1777610121399,36.56,77052.66,0.6,0.8415,0.00043,3.6797]
[1777610124419,36.55,77045.31,0.6,0.83833,0.00044,3.72742]
[1777610126433,36.55,77041.51,0.6,0.83666,0.00044,3.7522]
[1777610131468,36.54,77040.97,0.6,0.83706,0.00044,3.73704]
[1777610136503,36.53,77045.19,0.6,0.83897,0.00044,3.70859]
[1777610141537,36.52,77049.67,0.6,0.84102,0.00044,3.67786]
[1777610146574,36.51,77049.8,0.6,0.84117,0.00044,3.67573]
[1777610151608,36.5,77044.22,0.6,0.8388,0.00044,3.71118]
[1777610156642,36.48,77044.25,0.6,0.83891,0.00044,3.70955]
[1777610161678,36.47,77043.76,0.6,0.83879,0.00044,3.7113]
[1777610166713,36.45,77043.26,0.6,0.83867,0.00044,3.71312]
[1777610171747,36.44,77043.65,0.6,0.83894,0.00044,3.70908]
[1777610176783,36.42,77044.3,0.6,0.83932,0.00044,3.70335]
[1777610181818,36.41,77047.07,0.6,0.84063,0.00044,3.68369]
[1777610186852,36.4,77048.21,0.6,0.84121,0.00044,3.67493]
[1777610191888,36.38,77048.79,0.6,0.84214,0.00044,3.65195]
[1777610196922,36.37,77050.3,0.6,0.84287,0.00044,3.64089]
[1777610201958,36.37,77050.3,0.6,0.84291,0.00044,3.64024]
[1777610206993,36.36,77048.96,0.6,0.84233,0.00044,3.64895]
[1777610212028,36.36,77047.48,0.6,0.8417,0.00044,3.65851]
[1777610217063,36.35,77047.1,0.6,0.84161,0.00044,3.65983]
[1777610222097,36.34,77043.82,0.6,0.84025,0.00044,3.68026]
[1777610227132,36.33,77044.0,0.6,0.84038,0.00044,3.67835]
[1777610232169,36.33,77043.19,0.6,0.84004,0.00044,3.68339]
[1777610237203,36.32,77043.5,0.6,0.84019,0.00044,3.68108]
[1777610242238,36.32,77039.5,0.6,0.83844,0.00045,3.70723]
[1777610247273,36.32,77037.83,0.6,0.83773,0.00045,3.71779]
[1777610252308,36.31,77040.32,0.6,0.83947,0.00044,3.68274]
[1777610257342,36.31,77039.98,0.6,0.83934,0.00044,3.68467]
[1777610262381,36.3,77039.92,0.6,0.83933,0.00044,3.68473]
[1777610266406,36.3,77034.54,0.6,0.83695,0.00045,3.72003]
[1777610271441,36.3,77036.43,0.6,0.83783,0.00045,3.70702]
[1777610276476,36.29,77035.58,0.6,0.83748,0.00045,3.71215]
[1777610281511,36.29,77033.82,0.6,0.83673,0.00045,3.72328]
[1777610282521,36.29,77025.17,0.6,0.83281,0.00046,3.78038]
[1777610283524,36.28,77023.37,0.6,0.832,0.00046,3.7921]
[1777610288559,36.27,77021.65,0.6,0.83128,0.00046,3.80245]
[1777610293595,36.26,77024.06,0.6,0.83246,0.00046,3.78546]
[1777610298631,36.25,77024.28,0.6,0.83263,0.00046,3.78304]
[1777610303666,36.24,77022.59,0.6,0.83192,0.00046,3.79328]
[1777610308701,36.23,77023.97,0.6,0.83262,0.00046,3.78317]
[1777610311721,36.23,77021.0,0.6,0.83189,0.00046,3.78425]
[1777610316757,36.22,77021.41,0.6,0.83214,0.00046,3.7806]
[1777610321791,36.21,77021.58,0.6,0.83228,0.00046,3.77855]
[1777610326827,36.2,77024.29,0.6,0.83358,0.00046,3.75973]
[1777610331862,36.19,77025.72,0.6,0.83429,0.00046,3.74949]
[1777610336897,36.18,77025.31,0.6,0.83415,0.00046,3.75149]
[1777610341932,36.18,77026.32,0.6,0.83466,0.00046,3.74408]
[1777610346967,36.17,77026.86,0.6,0.83495,0.00046,3.73981]
[1777610353009,36.16,77025.46,0.6,0.83437,0.00046,3.74829]
[1777610358046,36.15,77034.3,0.6,0.83843,0.00045,3.68886]
[1777610360671,36.15,77039.65,0.6,0.84084,0.00045,3.65307]
[1777610366102,36.15,77045.32,0.6,0.84337,0.00044,3.61504]
[1777610371137,36.14,77045.44,0.6,0.84408,0.00044,3.5953]
[1777610376172,36.13,77045.34,0.6,0.84409,0.00044,3.59519]
[1777610381207,36.12,77043.94,0.6,0.84352,0.00044,3.60376]
[1777610386243,36.12,77045.24,0.6,0.84414,0.00044,3.59434]
[1777610391283,36.11,77044.87,0.6,0.84402,0.00044,3.59609]
[1777610396314,36.1,77046.28,0.6,0.8447,0.00044,3.58595]
[1777610401350,36.09,77047.97,0.6,0.84549,0.00044,3.57394]
[1777610402357,36.09,77042.61,0.6,0.84313,0.00044,3.60962]
[1777610408398,36.08,77038.4,0.6,0.84132,0.00045,3.63667]
[1777610414440,36.07,77039.34,0.6,0.84182,0.00045,3.62925]
[1777610419475,36.06,77038.4,0.6,0.84146,0.00045,3.63457]
[1777610424510,36.05,77034.93,0.6,0.83997,0.00045,3.65674]
[1777610427533,36.05,77029.5,0.6,0.83753,0.00045,3.6928]
[1777610431562,36.05,77026.41,0.6,0.83674,0.00046,3.69494]
[1777610436594,36.04,77022.98,0.6,0.8352,0.00046,3.71734]
[1777610441629,36.04,77022.77,0.6,0.83514,0.00046,3.7182]
[1777610446664,36.03,77022.56,0.6,0.83508,0.00046,3.71906]
[1777610451778,36.02,77022.26,0.6,0.83501,0.00046,3.72013]
[1777610453792,36.02,77015.75,0.6,0.83202,0.00047,3.7632]
[1777610454799,36.02,76983.01,0.6,0.81637,0.00049,3.97998]
[1777610456814,36.02,76981.94,0.6,0.81584,0.00049,3.98706]
[1777610458828,36.01,76989.33,0.6,0.8195,0.00049,3.93779]
[1777610461374,36.0,76990.49,0.6,0.82012,0.00049,3.92933]
[1777610465877,35.99,76996.05,0.6,0.82292,0.00048,3.89091]
[1777610471444,35.97,77003.29,0.6,0.8265,0.00048,3.84123]
[1777610475946,35.96,77004.36,0.6,0.8271,0.00047,3.83283]
[1777610481514,35.94,76994.1,0.6,0.82227,0.00048,3.89989]
[1777610482996,35.94,76994.12,0.6,0.82229,0.00048,3.89964]
[1777610488031,35.94,76994.09,0.6,0.82231,0.00048,3.8993]
[1777610491585,35.93,76994.29,0.6,0.82304,0.00048,3.8794]
[1777610497096,35.92,76990.52,0.6,0.82129,0.00049,3.90344]
[1777610502128,35.9,76992.1,0.6,0.82216,0.00049,3.8915]
[1777610507165,35.89,76990.22,0.6,0.82131,0.00049,3.90311]
[1777610512202,35.89,76993.74,0.6,0.82306,0.00048,3.87913]
[1777610517234,35.88,76994.76,0.6,0.82363,0.00048,3.87128]
[1777610522274,35.86,76995.34,0.6,0.824,0.00048,3.86617]
[1777610527308,35.85,76995.53,0.6,0.82418,0.00048,3.86368]
[1777610532343,35.84,76997.76,0.6,0.82534,0.00048,3.84755]
[1777610537379,35.82,77000.11,0.6,0.82656,0.00048,3.83062]
[1777610542414,35.81,77000.5,0.6,0.82683,0.00048,3.82682]
[1777610547450,35.8,77002.5,0.6,0.82786,0.00048,3.81233]
[1777610552484,35.79,77005.5,0.6,0.82997,0.00047,3.77306]
[1777610557521,35.78,77007.02,0.6,0.83075,0.00047,3.76203]
[1777610562556,35.77,77007.19,0.6,0.83088,0.00047,3.76011]
[1777610567591,35.76,77007.58,0.6,0.83112,0.00047,3.75674]
[1777610572628,35.76,77007.72,0.6,0.83124,0.00047,3.75506]
[1777610577660,35.75,77007.82,0.6,0.83134,0.00047,3.75352]
[1777610582697,35.74,77009.21,0.6,0.83205,0.00047,3.74352]
[1777610587730,35.73,77025.87,0.6,0.83982,0.00046,3.63097]
[1777610588737,35.73,77027.42,0.6,0.84053,0.00046,3.62056]
[1777610593772,35.73,77028.12,0.6,0.84084,0.00046,3.61601]
[1777610598808,35.74,77025.53,0.6,0.83964,0.00046,3.63358]
[1777610603843,35.74,77024.27,0.6,0.83907,0.00046,3.64207]
[1777610608877,35.74,77021.57,0.6,0.83783,0.00046,3.66017]
[1777610611899,35.74,77019.1,0.6,0.83731,0.00046,3.6584]
[1777610616934,35.73,77013.46,0.6,0.8347,0.00047,3.69601]
[1777610621969,35.73,77012.54,0.6,0.8343,0.00047,3.7018]
[1777610623983,35.73,77019.15,0.6,0.83739,0.00046,3.65721]
[1777610624990,35.73,77025.22,0.6,0.84019,0.00046,3.6163]
[1777610625997,35.73,77025.44,0.6,0.84029,0.00046,3.6148]
[1777610627004,35.73,77023.44,0.6,0.83937,0.00046,3.62827]
[1777610632575,35.73,77026.75,0.6,0.84088,0.00046,3.60614]
[1777610638086,35.73,77027.33,0.6,0.84112,0.00046,3.60251]
[1777610642645,35.73,77032.51,0.6,0.84346,0.00045,3.56786]
[1777610647150,35.73,77034.96,0.6,0.8446,0.00045,3.55081]
[1777610652717,35.72,77034.99,0.6,0.84465,0.00045,3.55011]
[1777610659232,35.72,77035.8,0.6,0.84504,0.00045,3.54418]
[1777610664268,35.71,77035.19,0.6,0.8448,0.00045,3.54789]
[1777610669303,35.71,77035.25,0.6,0.84485,0.00045,3.54709]
[1777610671317,35.71,77035.46,0.6,0.84557,0.00045,3.5272]
[1777610676352,35.7,77036.84,0.6,0.84621,0.00045,3.5176]
[1777610681389,35.7,77036.59,0.6,0.84611,0.00045,3.51903]
[1777610686424,35.7,77037.41,0.6,0.84649,0.00045,3.51328]
[1777610691459,35.7,77038.15,0.6,0.84684,0.00045,3.50811]
[1777610695485,35.7,77048.28,0.6,0.85132,0.00044,3.43984]
[1777610697499,35.7,77048.14,0.6,0.85126,0.00044,3.44079]
[1777610703077,35.7,77046.72,0.6,0.85062,0.00044,3.45063]
[1777610708575,35.7,77042.73,0.6,0.84885,0.00044,3.47766]
[1777610713612,35.7,77040.86,0.6,0.84802,0.00044,3.49023]
[1777610718648,35.7,77041.45,0.6,0.84828,0.00044,3.48621]
[1777610723681,35.7,77036.94,0.6,0.84628,0.00045,3.51651]
[1777610728716,35.7,77034.99,0.6,0.84542,0.00045,3.52941]
[1777610731740,35.7,77030.92,0.6,0.84417,0.00045,3.53885]
[1777610736773,35.7,77029.57,0.6,0.84357,0.00045,3.54789]
[1777610741809,35.71,77029.56,0.6,0.84353,0.00045,3.54849]
[1777610746842,35.71,77029.5,0.6,0.84346,0.00045,3.54953]
[1777610751878,35.72,77035.64,0.6,0.84619,0.00045,3.5088]
[1777610756912,35.73,77036.18,0.6,0.84637,0.00045,3.506]
[1777610761947,35.73,77038.09,0.6,0.84717,0.00045,3.49399]
[1777610766981,35.74,77038.23,0.6,0.84718,0.00045,3.49396]
[1777610772017,35.75,77037.58,0.6,0.84683,0.00045,3.49921]
[1777610777053,35.76,77036.6,0.6,0.84633,0.00045,3.50665]
[1777610783094,35.77,77034.13,0.6,0.84516,0.00045,3.52417]
[1777610788130,35.78,77034.23,0.6,0.84516,0.00045,3.52418]
[1777610792162,35.78,77034.11,0.6,0.84569,0.00045,3.50711]
[1777610797193,35.79,77034.03,0.6,0.84561,0.00045,3.50836]
[1777610802229,35.8,77033.89,0.6,0.8455,0.00045,3.51004]
[1777610807264,35.8,77036.09,0.6,0.84644,0.00045,3.49601]
[1777610810285,35.81,77027.38,0.6,0.84247,0.00046,3.55495]
[1777610812300,35.81,77025.02,0.6,0.84137,0.00046,3.57102]
[1777610817333,35.81,77026.58,0.6,0.84206,0.00046,3.5609]
[1777610823918,35.82,77024.58,0.6,0.84112,0.00046,3.57481]
[1777610829419,35.82,77024.32,0.6,0.84098,0.00046,3.57683]
[1777610834452,35.83,77024.43,0.6,0.84101,0.00046,3.57636]
[1777610840495,35.83,77024.36,0.6,0.84096,0.00046,3.57717]
[1777610845530,35.83,77024.46,0.6,0.84098,0.00046,3.57675]
[1777610850565,35.83,77024.32,0.6,0.8409,0.00046,3.57794]
[1777610851571,35.83,77024.27,0.6,0.8415,0.00046,3.55986]
[1777610856607,35.84,77025.89,0.6,0.84222,0.00046,3.54932]
[1777610861641,35.84,77025.1,0.6,0.84183,0.00046,3.55503]
[1777610866676,35.85,77027.95,0.6,0.8431,0.00046,3.53633]
[1777610871713,35.85,77027.89,0.6,0.84304,0.00046,3.53725]
[1777610876748,35.86,77025.3,0.6,0.84183,0.00046,3.55505]
[1777610881783,35.86,77029.53,0.6,0.84375,0.00045,3.52689]
[1777610883797,35.84,77035.03,0.6,0.84636,0.00045,3.48808]
[1777610886820,35.87,77035.11,0.6,0.84617,0.00045,3.49086]
[1777610891853,35.88,77034.35,0.6,0.84579,0.00045,3.49661]
[1777610898901,35.89,77035.56,0.6,0.84627,0.00045,3.48944]
[1777610903936,35.89,77028.59,0.6,0.84307,0.00045,3.53681]
[1777610905955,35.9,77023.51,0.6,0.84074,0.00046,3.57107]
[1777610910990,35.9,77023.69,0.6,0.84079,0.00046,3.57024]
[1777610911996,35.9,77024.9,0.6,0.84198,0.00046,3.54363]
[1777610917034,35.9,77025.74,0.6,0.84233,0.00046,3.53847]
[1777610922069,35.91,77027.54,0.6,0.84312,0.00046,3.52688]
[1777610927105,35.92,77031.4,0.6,0.84483,0.00045,3.50167]
[1777610932139,35.92,77032.16,0.6,0.84513,0.00045,3.49729]
[1777610937174,35.93,77036.7,0.6,0.84711,0.00045,3.4678]
[1777610942211,35.94,77034.73,0.6,0.84617,0.00045,3.48185]
[1777610947246,35.95,77031.75,0.6,0.84477,0.00045,3.50256]
[1777610952286,35.95,77031.12,0.6,0.84444,0.00045,3.50743]
[1777610957315,35.96,77029.56,0.6,0.84369,0.00045,3.51849]
[1777610962351,35.97,77030.53,0.6,0.84409,0.00045,3.51259]
[1777610967386,35.97,77029.47,0.6,0.84357,0.00045,3.52026]
[1777610971414,35.98,77024.76,0.6,0.84203,0.00046,3.53356]
[1777610976457,35.98,77026.22,0.6,0.84267,0.00046,3.52422]
[1777610983498,35.99,77026.69,0.6,0.84284,0.00046,3.52176]
[1777610988533,35.99,77027.45,0.6,0.84315,0.00046,3.51719]
[1777610995127,36.0,77027.96,0.6,0.84333,0.00046,3.51452]
[1777611000617,36.01,77028.49,0.6,0.84354,0.00045,3.51152]
[1777611005652,36.01,77028.51,0.6,0.84351,0.00045,3.51193]
[1777611008674,36.01,77033.75,0.6,0.84586,0.00045,3.4773]
[1777611013708,36.02,77033.86,0.6,0.84585,0.00045,3.47736]
[1777611019752,36.03,77032.95,0.6,0.84539,0.00045,3.48427]
[1777611025338,36.04,77032.12,0.6,0.84496,0.00045,3.49057]
[1777611030828,36.05,77028.99,0.6,0.8435,0.00045,3.51204]
[1777611031844,36.05,77027.71,0.6,0.84355,0.00046,3.50207]
[1777611035408,36.04,77024.82,0.6,0.84224,0.00046,3.52113]
[1777611040899,36.04,77025.86,0.6,0.84271,0.00046,3.51427]
[1777611045935,36.04,77028.37,0.6,0.84387,0.00045,3.49727]
[1777611049965,36.04,77033.71,0.6,0.84631,0.00045,3.46137]
[1777611054999,36.04,77034.55,0.6,0.8467,0.00045,3.45565]
[1777611061041,36.04,77034.14,0.6,0.84652,0.00045,3.45826]
[1777611066080,36.04,77038.42,0.6,0.84844,0.00045,3.42964]
[1777611071111,36.04,77038.67,0.6,0.84855,0.00045,3.4281]
[1777611076146,36.04,77037.01,0.6,0.8478,0.00045,3.43926]
[1777611082188,36.04,77037.69,0.6,0.8481,0.00045,3.43482]
[1777611087222,36.03,77041.75,0.6,0.84995,0.00044,3.4071]
[1777611091251,36.02,77043.28,0.6,0.85132,0.00044,3.37739]
[1777611096288,36.01,77050.05,0.6,0.85434,0.00044,3.33141]
[1777611101325,36.01,77050.55,0.6,0.8546,0.00044,3.32744]
[1777611106360,36.02,77050.17,0.6,0.85439,0.00044,3.33073]
[1777611111396,36.02,77049.21,0.6,0.85392,0.00044,3.33784]
[1777611118445,36.03,77048.47,0.6,0.85354,0.00044,3.34365]
[1777611123480,36.04,77050.52,0.6,0.8544,0.00044,3.33064]
[1777611126501,36.04,77056.83,0.6,0.8571,0.00043,3.28913]
[1777611128515,36.04,77058.2,0.6,0.85769,0.00043,3.27994]
[1777611133550,36.04,77058.35,0.6,0.85776,0.00043,3.27892]
[1777611138586,36.04,77054.98,0.6,0.8563,0.00043,3.30144]
[1777611143619,36.05,77054.95,0.6,0.85626,0.00043,3.30212]
[1777611148656,36.05,77055.05,0.6,0.85631,0.00043,3.30127]
[1777611151676,36.04,77055.11,0.6,0.85698,0.00043,3.28209]
[1777611157717,36.04,77055.02,0.6,0.85696,0.00043,3.28248]
[1777611162753,36.04,77055.68,0.6,0.85726,0.00043,3.27788]
[1777611167788,36.04,77056.53,0.6,0.85763,0.00043,3.27204]
[1777611168795,36.04,77065.56,0.6,0.86148,0.00042,3.21212]
[1777611169802,36.04,77073.65,0.6,0.86487,0.00041,3.15857]
[1777611170815,36.04,77073.71,0.6,0.86489,0.00041,3.15822]
[1777611171817,36.04,77074.04,0.6,0.86502,0.00041,3.15617]
[1777611176852,36.05,77073.5,0.6,0.86475,0.00041,3.16038]
[1777611181889,36.04,77073.05,0.6,0.86459,0.00042,3.16293]
[1777611186924,36.04,77071.95,0.6,0.86415,0.00042,3.16991]
[1777611191958,36.03,77072.52,0.6,0.86444,0.00042,3.16541]
[1777611196994,36.03,77076.45,0.6,0.86606,0.00041,3.13946]
[1777611202028,36.04,77072.84,0.6,0.86454,0.00042,3.16379]
[1777611207064,36.04,77068.21,0.6,0.86259,0.00042,3.19465]
[1777611211091,36.04,77067.81,0.6,0.86306,0.00042,3.17869]
[1777611216129,36.04,77073.06,0.6,0.86527,0.00041,3.14357]
[1777611221161,36.03,77073.09,0.6,0.86532,0.00041,3.14275]
[1777611226196,36.02,77074.14,0.6,0.8658,0.00041,3.13525]
[1777611231231,36.02,77073.51,0.6,0.86557,0.00041,3.13888]
[1777611236266,36.01,77073.09,0.6,0.86543,0.00041,3.14109]
[1777611241301,36.01,77073.17,0.6,0.8655,0.00041,3.13999]
[1777611246887,36.0,77074.52,0.6,0.8661,0.00041,3.13044]
[1777611252377,36.0,77073.81,0.6,0.86584,0.00041,3.13454]
[1777611258420,35.99,77073.93,0.6,0.86593,0.00041,3.13314]
[1777611263455,35.99,77072.37,0.6,0.86531,0.00042,3.14294]
[1777611268490,35.98,77072.85,0.6,0.86555,0.00042,3.13921]
[1777611271511,35.98,77072.59,0.6,0.8661,0.00042,3.12193]
[1777611276546,35.97,77072.63,0.6,0.86614,0.00041,3.12119]
[1777611283594,35.97,77072.23,0.6,0.86602,0.00042,3.12321]
[1777611290644,35.96,77072.32,0.6,0.86609,0.00042,3.12198]
[1777611294672,35.96,77043.37,0.6,0.85371,0.00044,3.31418]
[1777611295679,35.97,77027.01,0.6,0.84633,0.00046,3.42394]
[1777611296685,35.97,77013.33,0.6,0.84,0.00047,3.51549]
[1777611297693,35.97,77013.52,0.6,0.84009,0.00047,3.51422]
[1777611298700,35.97,77013.63,0.6,0.84014,0.00047,3.51356]
[1777611302728,35.96,77026.28,0.6,0.84601,0.00046,3.42858]
[1777611304742,35.96,77026.98,0.6,0.84634,0.00046,3.4238]
[1777611309776,35.96,77027.89,0.6,0.84675,0.00046,3.41776]
[1777611314812,35.96,77028.1,0.6,0.84684,0.00045,3.41642]
[1777611317403,35.96,77021.69,0.6,0.84391,0.00046,3.45928]
[1777611318840,35.96,77013.28,0.6,0.84002,0.00047,3.51525]
[1777611319847,35.96,77014.77,0.6,0.84072,0.00047,3.50525]
[1777611322868,35.96,77014.94,0.6,0.84082,0.00047,3.5038]
[1777611328910,35.95,77014.97,0.6,0.84087,0.00047,3.503]
[1777611331932,35.95,77014.83,0.6,0.84148,0.00047,3.48478]
[1777611333947,35.95,77002.67,0.6,0.83572,0.00048,3.5663]
[1777611335959,35.95,77001.74,0.6,0.83525,0.00048,3.57285]
[1777611340995,35.95,77001.08,0.6,0.83494,0.00048,3.57724]
[1777611346030,35.95,77000.12,0.6,0.83448,0.00048,3.58355]
[1777611351066,35.95,76999.67,0.6,0.83428,0.00048,3.58637]
[1777611356103,35.95,76999.52,0.6,0.83422,0.00048,3.58718]
[1777611362142,35.95,76997.62,0.6,0.83332,0.00048,3.5996]
[1777611364157,35.95,77003.12,0.6,0.83597,0.00048,3.56275]
[1777611369192,35.94,77001.76,0.6,0.83533,0.00048,3.57175]
[1777611374227,35.94,77004.26,0.6,0.83653,0.00048,3.55495]
[1777611380270,35.93,77009.07,0.6,0.83888,0.00047,3.52187]
[1777611385305,35.93,77010.89,0.6,0.83978,0.00047,3.50907]
[1777611390340,35.92,77013.01,0.6,0.84081,0.00047,3.49434]
[1777611391347,35.92,77012.98,0.6,0.84146,0.00047,3.47554]
[1777611396382,35.92,77014.61,0.6,0.84225,0.00047,3.46425]
[1777611401417,35.91,77014.52,0.6,0.84222,0.00047,3.46456]
[1777611406452,35.91,77014.74,0.6,0.84235,0.00047,3.46281]
[1777611411487,35.91,77015.05,0.6,0.84251,0.00047,3.46046]
[1777611416524,35.9,77015.83,0.6,0.84289,0.00047,3.45495]
[1777611421558,35.9,77014.36,0.6,0.84223,0.00047,3.46455]
[1777611426591,35.9,77016.86,0.6,0.84341,0.00046,3.44758]
[1777611431629,35.9,77017.69,0.6,0.8438,0.00046,3.44184]
[1777611436662,35.9,77017.77,0.6,0.84385,0.00046,3.44112]
[1777611441697,35.9,77018.31,0.6,0.84411,0.00046,3.4374]
[1777611446732,35.89,77018.86,0.6,0.84437,0.00046,3.43363]
[1777611453782,35.89,77017.95,0.6,0.84462,0.00046,3.4206]
[1777611457810,35.89,77027.55,0.6,0.84903,0.00046,3.35633]
[1777611459825,35.89,77031.28,0.6,0.85072,0.00045,3.33147]
[1777611464860,35.9,77032.47,0.6,0.85122,0.00045,3.3241]
[1777611469896,35.91,77034.03,0.6,0.85188,0.00045,3.31431]
[1777611474930,35.91,77034.78,0.6,0.85216,0.00045,3.31]
[1777611479965,35.92,77034.55,0.6,0.85201,0.00045,3.31225]
[1777611485001,35.93,77034.91,0.6,0.85213,0.00045,3.31055]
[1777611490036,35.93,77033.6,0.6,0.8515,0.00045,3.31995]
[1777611495072,35.94,77033.2,0.6,0.85128,0.00045,3.32323]
[1777611500106,35.95,77033.46,0.6,0.85135,0.00045,3.32211]
[1777611506149,35.95,77033.27,0.6,0.85122,0.00045,3.32413]
[1777611511184,35.96,77032.48,0.6,0.85148,0.00045,3.31099]
[1777611516219,35.97,77031.67,0.6,0.85107,0.00045,3.31702]
[1777611521254,35.97,77020.13,0.6,0.84576,0.00046,3.39471]
[1777611523267,35.97,77018.92,0.6,0.84519,0.00046,3.40291]
[1777611528889,35.97,77018.55,0.6,0.84502,0.00046,3.40542]
[1777611533339,35.97,77013.12,0.6,0.84249,0.00047,3.44168]
[1777611538374,35.99,77008.03,0.6,0.83997,0.00047,3.47747]
[1777611542401,36.0,77009.04,0.6,0.84036,0.00047,3.47195]
[1777611544416,36.01,77014.07,0.6,0.8427,0.00047,3.43875]
[1777611548445,36.01,77014.88,0.6,0.84304,0.00047,3.43386]
[1777611553478,36.02,77013.27,0.6,0.84224,0.00047,3.44531]
[1777611558513,36.02,77016.43,0.6,0.8437,0.00047,3.42449]
[1777611563549,36.02,77016.7,0.6,0.84383,0.00047,3.42255]
[1777611568586,36.02,77015.32,0.6,0.8432,0.00047,3.43165]
[1777611571606,36.02,77015.57,0.6,0.84398,0.00047,3.41082]
[1777611577647,36.02,77015.55,0.6,0.84398,0.00047,3.41083]
[1777611584697,36.02,77016.11,0.6,0.84425,0.00047,3.40704]
[1777611589731,36.02,77007.55,0.6,0.84023,0.00047,3.46409]
[1777611594767,36.01,77007.45,0.6,0.84022,0.00047,3.46435]
[1777611599804,36.01,77007.61,0.6,0.84032,0.00047,3.46288]
[1777611604842,36.01,77009.53,0.6,0.84125,0.00047,3.44971]
[1777611609872,36.0,77008.73,0.6,0.8409,0.00047,3.45473]
[1777611614907,36.0,77005.9,0.6,0.83958,0.00048,3.47327]
[1777611619941,35.99,77005.76,0.6,0.83955,0.00048,3.47376]
[1777611624976,35.99,77005.24,0.6,0.83933,0.00048,3.47673]
[1777611630016,35.98,77005.95,0.6,0.8397,0.00048,3.47152]
[1777611632026,35.98,77007.59,0.6,0.84116,0.00047,3.44127]
[1777611637063,35.98,77010.57,0.6,0.84259,0.00047,3.42113]
[1777611642098,35.98,77009.42,0.6,0.84206,0.00047,3.42866]
[1777611647137,35.98,77011.69,0.6,0.84314,0.00047,3.41335]
[1777611652168,35.98,77008.32,0.6,0.84155,0.00047,3.43576]
[1777611657201,35.97,77005.5,0.6,0.84023,0.00048,3.45436]
[1777611662237,35.97,77006.31,0.6,0.84064,0.00047,3.44863]
[1777611667271,35.97,77005.56,0.6,0.84031,0.00048,3.45331]
[1777611672309,35.96,77005.42,0.6,0.84027,0.00048,3.4539]
[1777611677343,35.96,77005.44,0.6,0.8403,0.00048,3.45341]
[1777611682377,35.95,77010.99,0.6,0.84295,0.00047,3.41591]
[1777611687412,35.93,77013.59,0.6,0.84433,0.00047,3.39623]
[1777611691441,35.91,77013.76,0.6,0.84521,0.00047,3.37421]
[1777611697482,35.89,77012.68,0.6,0.84487,0.00047,3.37897]
[1777611702518,35.87,77011.53,0.6,0.84447,0.00047,3.38461]
[1777611708561,35.84,77013.21,0.6,0.84543,0.00047,3.37088]
[1777611711580,35.82,77005.59,0.6,0.84195,0.00048,3.42038]
[1777611716616,35.8,77004.52,0.6,0.84157,0.00048,3.42575]
[1777611721651,35.8,77007.79,0.6,0.84313,0.00047,3.40367]
[1777611726687,35.8,77009.32,0.6,0.8439,0.00047,3.39273]
[1777611729707,35.79,77015.57,0.6,0.84688,0.00047,3.35012]
[1777611731721,35.79,77014.81,0.6,0.84655,0.00047,3.35485]
[1777611735749,35.78,77008.21,0.6,0.84349,0.00047,3.39851]
[1777611740783,35.77,77007.94,0.6,0.84344,0.00047,3.39925]
[1777611745820,35.76,77007.08,0.6,0.84311,0.00047,3.40393]
[1777611750853,35.74,77009.06,0.6,0.84412,0.00047,3.38955]
[1777611751861,35.74,77008.61,0.6,0.8446,0.00047,3.37314]
[1777611757905,35.73,77008.53,0.6,0.84465,0.00047,3.37252]
[1777611762938,35.73,77011.15,0.6,0.84588,0.00047,3.35486]
[1777611767973,35.72,77006.72,0.6,0.84385,0.00047,3.38377]
[1777611773007,35.71,77005.24,0.6,0.84319,0.00048,3.39316]
[1777611778044,35.72,77005.43,0.6,0.84327,0.00048,3.39196]
[1777611783078,35.72,77005.73,0.6,0.84341,0.00048,3.39001]
[1777611788113,35.72,77009.26,0.6,0.84507,0.00047,3.3664]
[1777611794155,35.72,77008.36,0.6,0.84463,0.00047,3.37272]
[1777611799190,35.72,77011.19,0.6,0.84595,0.00047,3.35388]
[1777611804225,35.72,77007.57,0.6,0.84424,0.00047,3.37826]
[1777611807250,35.72,77015.41,0.6,0.84793,0.00047,3.32538]
[1777611809260,35.72,77017.44,0.6,0.8489,0.00046,3.31143]
[1777611810857,35.72,77023.19,0.6,0.85156,0.00046,3.27266]
[1777611811274,35.72,77023.19,0.6,0.85225,0.00046,3.25327]
[1777611813288,35.71,77027.03,0.6,0.85403,0.00045,3.22713]
[1777611818323,35.71,77031.05,0.6,0.85587,0.00045,3.19978]
[1777611823357,35.7,77032.04,0.6,0.85639,0.00045,3.19206]
[1777611828393,35.69,77033.41,0.6,0.85707,0.00045,3.18185]
[1777611833428,35.68,77036.13,0.6,0.85835,0.00045,3.16268]
[1777611837456,35.67,77041.51,0.6,0.86078,0.00044,3.12595]
[1777611841068,35.67,77043.36,0.6,0.86163,0.00044,3.11309]
[1777611843498,35.67,77051.33,0.6,0.86511,0.00043,3.05961]
[1777611845512,35.66,77056.91,0.6,0.86751,0.00043,3.02229]
[1777611851137,35.67,77048.09,0.6,0.86371,0.00043,3.08119]
[1777611852566,35.66,77039.0,0.6,0.85972,0.00044,3.14202]
[1777611853570,35.66,77033.75,0.6,0.85738,0.00045,3.17717]
[1777611854576,35.66,77033.41,0.6,0.85724,0.00045,3.17932]
[1777611857598,35.66,77033.36,0.6,0.85725,0.00045,3.17909]
[1777611862633,35.65,77032.87,0.6,0.8571,0.00045,3.18145]
[1777611867669,35.64,77033.62,0.6,0.8575,0.00045,3.17539]
[1777611873711,35.63,77036.57,0.6,0.85957,0.00045,3.13524]
[1777611876733,35.62,77043.93,0.6,0.86285,0.00044,3.0855]
[1777611877738,35.62,77049.56,0.6,0.86531,0.00043,3.04775]
[1777611879753,35.62,77050.26,0.6,0.86562,0.00043,3.04298]
[1777611882774,35.62,77055.54,0.6,0.86789,0.00043,3.00771]
[1777611885798,35.62,77054.45,0.6,0.86741,0.00043,3.01509]
[1777611890841,35.62,77067.8,0.6,0.87303,0.00042,2.92651]
[1777611891845,35.62,77083.45,0.6,0.87943,0.0004,2.8231]
[1777611893859,35.63,77083.9,0.6,0.87959,0.0004,2.82045]
[1777611896881,35.62,77089.22,0.6,0.88171,0.0004,2.78543]
[1777611901917,35.62,77084.7,0.6,0.87993,0.0004,2.81491]
[1777611906950,35.61,77082.8,0.6,0.87925,0.0004,2.82608]
[1777611911986,35.6,77080.26,0.6,0.87832,0.0004,2.84116]
[1777611917020,35.58,77078.02,0.6,0.87753,0.00041,2.85406]
[1777611922055,35.56,77078.61,0.6,0.87786,0.0004,2.84863]
[1777611927089,35.55,77078.61,0.6,0.87796,0.0004,2.84711]
[1777611931119,35.54,77078.69,0.6,0.87873,0.0004,2.82626]
[1777611934139,35.53,77084.94,0.6,0.88129,0.0004,2.78433]
[1777611939174,35.52,77084.46,0.6,0.88117,0.0004,2.78635]
[1777611942198,35.52,77090.92,0.6,0.88376,0.00039,2.74337]
[1777611946231,35.51,77095.18,0.6,0.88546,0.00039,2.71496]
[1777611950257,35.51,77100.76,0.6,0.88764,0.00038,2.67818]
[1777611952272,35.5,77102.6,0.6,0.88835,0.00038,2.66611]
[1777611955290,35.5,77108.03,0.6,0.89042,0.00038,2.63087]
[1777611956302,35.5,77113.75,0.6,0.89256,0.00037,2.59402]
[1777611957304,35.5,77118.04,0.6,0.89414,0.00037,2.56652]
[1777611962340,35.51,77117.3,0.6,0.89386,0.00037,2.57145]
[1777611967374,35.51,77114.4,0.6,0.89277,0.00037,2.59033]
[1777611969388,35.51,77112.83,0.6,0.89218,0.00037,2.6005]
[1777611974423,35.51,77112.48,0.6,0.89205,0.00037,2.60273]
[1777611979461,35.51,77112.62,0.6,0.89211,0.00037,2.60181]
[1777611984496,35.51,77112.55,0.6,0.89208,0.00037,2.60224]
[1777611989531,35.51,77113.31,0.6,0.89237,0.00037,2.59734]
[1777611991544,35.51,77113.55,0.6,0.89311,0.00037,2.57692]
[1777611997159,35.51,77115.5,0.6,0.89383,0.00037,2.5645]
[1777612001615,35.51,77119.17,0.6,0.89516,0.00037,2.54124]
[1777612007229,35.52,77121.74,0.6,0.89607,0.00036,2.52543]
[1777612012694,35.52,77121.42,0.6,0.89596,0.00036,2.52738]
[1777612017728,35.52,77124.09,0.6,0.89689,0.00036,2.51096]
[1777612022764,35.53,77123.45,0.6,0.89663,0.00036,2.51564]
[1777612027798,35.53,77123.67,0.6,0.89667,0.00036,2.51482]
[1777612032834,35.54,77123.84,0.6,0.8967,0.00036,2.51432]
[1777612037869,35.54,77126.99,0.6,0.8978,0.00036,2.49501]
[1777612042904,35.55,77124.99,0.6,0.89704,0.00036,2.50839]
[1777612048945,35.55,77123.69,0.6,0.89653,0.00036,2.51739]
[1777612051967,35.56,77122.93,0.6,0.89689,0.00036,2.50371]
[1777612057005,35.56,77127.1,0.6,0.89835,0.00036,2.4779]
[1777612062038,35.57,77133.22,0.6,0.90048,0.00035,2.44022]
[1777612065068,35.57,77147.32,0.6,0.90534,0.00034,2.35259]
[1777612066076,35.57,77153.03,0.6,0.90727,0.00033,2.31727]
[1777612068092,35.57,77153.43,0.6,0.90741,0.00033,2.31464]
[1777612074131,35.56,77153.48,0.6,0.90749,0.00033,2.31322]
[1777612076145,35.56,77148.15,0.6,0.90572,0.00034,2.34555]
[1777612077152,35.55,77141.97,0.6,0.90363,0.00034,2.38364]
[1777612079166,35.55,77137.57,0.6,0.90212,0.00035,2.41079]
[1777612083194,35.55,77134.17,0.6,0.90094,0.00035,2.43194]
[1777612088229,35.55,77136.49,0.6,0.90177,0.00035,2.4171]
[1777612093263,35.55,77136.78,0.6,0.90189,0.00035,2.41502]
[1777612098298,35.54,77135.88,0.6,0.90159,0.00035,2.42042]
[1777612103334,35.54,77138.72,0.6,0.90258,0.00035,2.40249]
[1777612107362,35.53,77144.13,0.6,0.90449,0.00034,2.36793]
[1777612111389,35.53,77144.56,0.6,0.90528,0.00034,2.34666]
[1777612116425,35.55,77149.2,0.6,0.90677,0.00034,2.3195]
[1777612121465,35.56,77146.46,0.6,0.90574,0.00034,2.33835]
[1777612126497,35.58,77147.43,0.6,0.90597,0.00034,2.33418]
[1777612131534,35.6,77148.76,0.6,0.90632,0.00034,2.32786]
[1777612136569,35.61,77148.71,0.6,0.9062,0.00034,2.33009]
[1777612141604,35.63,77148.74,0.6,0.9061,0.00034,2.33181]
[1777612146644,35.65,77149.47,0.6,0.90625,0.00034,2.3292]
[1777612151674,35.66,77148.97,0.6,0.90598,0.00034,2.33415]
[1777612156709,35.68,77150.7,0.6,0.90646,0.00034,2.32538]
[1777612161746,35.7,77153.92,0.6,0.90745,0.00033,2.30728]
[1777612168460,35.72,77155.32,0.6,0.90776,0.00033,2.30161]
[1777612171818,35.73,77155.11,0.6,0.90829,0.00033,2.28499]
[1777612176853,35.73,77154.87,0.6,0.90818,0.00033,2.28706]
[1777612181887,35.74,77154.61,0.6,0.90806,0.00033,2.28927]
[1777612188600,35.76,77152.47,0.6,0.90724,0.00033,2.30432]
[1777612192968,35.77,77146.81,0.6,0.90524,0.00034,2.34068]
[1777612193973,35.77,77138.29,0.6,0.90229,0.00035,2.39378]
[1777612194983,35.78,77131.39,0.6,0.89985,0.00035,2.43715]
[1777612195987,35.78,77132.76,0.6,0.90032,0.00035,2.42886]
[1777612196995,35.78,77134.19,0.6,0.90081,0.00035,2.42013]
[1777612199009,35.79,77126.28,0.6,0.89798,0.00036,2.47012]
[1777612201023,35.79,77123.96,0.6,0.89712,0.00036,2.48511]
[1777612206058,35.8,77124.81,0.6,0.89738,0.00036,2.48047]
[1777612211094,35.8,77124.42,0.6,0.8972,0.00036,2.48363]
[1777612216130,35.81,77124.55,0.6,0.89721,0.00036,2.48346]
[1777612222170,35.81,77123.02,0.6,0.89662,0.00036,2.49388]
[1777612227213,35.82,77117.0,0.6,0.89439,0.00037,2.53254]
[1777612229222,35.82,77116.82,0.6,0.89431,0.00037,2.53383]
[1777612231234,35.82,77117.21,0.6,0.89512,0.00037,2.51242]
[1777612236272,35.83,77116.67,0.6,0.8949,0.00037,2.51618]
[1777612241305,35.83,77114.18,0.6,0.89396,0.00037,2.53233]
[1777612243320,35.83,77106.94,0.6,0.89125,0.00038,2.57852]
[1777612245336,35.83,77104.71,0.6,0.89041,0.00038,2.59279]
[1777612250368,35.83,77106.28,0.6,0.89101,0.00038,2.58262]
[1777612255404,35.83,77105.23,0.6,0.89062,0.00038,2.58924]
[1777612260438,35.83,77105.55,0.6,0.89075,0.00038,2.58706]
[1777612265475,35.83,77105.53,0.6,0.89075,0.00038,2.58706]
[1777612268494,35.82,77110.55,0.6,0.89264,0.00037,2.55496]
[1777612270512,35.83,77112.13,0.6,0.89322,0.00037,2.54497]
[1777612275544,35.83,77114.76,0.6,0.89419,0.00037,2.52847]
[1777612280579,35.83,77116.62,0.6,0.89485,0.00037,2.51701]
[1777612285613,35.83,77114.35,0.6,0.894,0.00037,2.53175]
[1777612290649,35.84,77113.65,0.6,0.89372,0.00037,2.53645]
[1777612291658,35.84,77113.23,0.6,0.89424,0.00037,2.52003]
[1777612296691,35.84,77111.23,0.6,0.89348,0.00037,2.533]
[1777612299712,35.84,77117.72,0.6,0.89587,0.00037,2.49204]
[1777612301726,35.84,77118.11,0.6,0.896,0.00037,2.48976]
[1777612309450,35.85,77121.79,0.6,0.89728,0.00036,2.4675]
[1777612314817,35.86,77126.25,0.6,0.89885,0.00036,2.44021]
[1777612319853,35.86,77127.04,0.6,0.89911,0.00036,2.43559]
[1777612324888,35.87,77129.77,0.6,0.90003,0.00035,2.41953]
[1777612329924,35.88,77126.63,0.6,0.89885,0.00036,2.44017]
[1777612334958,35.89,77126.41,0.6,0.89872,0.00036,2.44243]
[1777612341002,35.89,77126.78,0.6,0.8988,0.00036,2.44115]
[1777612346041,35.9,77127.22,0.6,0.8989,0.00036,2.43931]
[1777612349781,35.91,77121.52,0.6,0.89681,0.00036,2.47575]
[1777612351075,35.91,77121.6,0.6,0.8975,0.00036,2.45628]
[1777612356111,35.92,77123.37,0.6,0.8981,0.00036,2.44589]
[1777612360138,35.92,77126.94,0.6,0.89934,0.00036,2.4243]
[1777612365173,35.93,77126.68,0.6,0.89919,0.00036,2.4269]
[1777612370207,35.94,77126.02,0.6,0.8989,0.00036,2.43198]
[1777612375243,35.95,77126.33,0.6,0.89896,0.00036,2.43097]
[1777612380278,35.96,77125.33,0.6,0.89855,0.00036,2.43813]
[1777612385313,35.97,77126.59,0.6,0.89895,0.00036,2.43113]
[1777612390349,35.97,77124.25,0.6,0.89806,0.00036,2.44664]
[1777612395386,35.98,77124.65,0.6,0.89816,0.00036,2.44495]
[1777612400423,35.99,77124.11,0.6,0.89792,0.00036,2.44913]
[1777612405457,36.0,77120.83,0.6,0.89669,0.00036,2.47039]
[1777612410492,36.0,77120.19,0.6,0.89642,0.00036,2.47501]
[1777612412507,36.0,77120.02,0.6,0.89703,0.00036,2.45716]
[1777612419557,36.01,77119.76,0.6,0.89687,0.00036,2.45987]
[1777612425598,36.02,77120.75,0.6,0.89718,0.00036,2.45452]
[1777612430635,36.03,77120.18,0.6,0.89693,0.00036,2.45879]
[1777612436675,36.04,77120.12,0.6,0.89686,0.00036,2.45998]
[1777612441709,36.04,77121.13,0.6,0.89719,0.00036,2.45436]
[1777612446744,36.05,77122.32,0.6,0.89758,0.00036,2.44764]
[1777612451780,36.06,77122.48,0.6,0.89759,0.00036,2.44741]
[1777612457826,36.06,77121.59,0.6,0.89722,0.00036,2.45386]
[1777612462857,36.07,77120.55,0.6,0.8968,0.00036,2.46105]
[1777612467892,36.08,77119.68,0.6,0.89645,0.00036,2.46713]
[1777612471920,36.08,77119.28,0.6,0.89696,0.00036,2.4509]
[1777612476954,36.09,77117.29,0.6,0.8962,0.00037,2.46398]
[1777612482997,36.09,77117.13,0.6,0.8961,0.00037,2.46571]
[1777612484004,36.09,77109.66,0.6,0.89333,0.00037,2.51279]
[1777612485011,36.09,77104.2,0.6,0.89127,0.00038,2.54744]
[1777612486021,36.09,77104.4,0.6,0.89136,0.00038,2.54593]
[1777612489038,36.09,77103.74,0.6,0.89111,0.00038,2.55011]
[1777612494074,36.09,77103.16,0.6,0.89089,0.00038,2.55375]
[1777612499108,36.09,77101.39,0.6,0.89023,0.00038,2.56491]
[1777612504145,36.09,77099.49,0.6,0.88951,0.00038,2.57681]
[1777612509179,36.09,77104.21,0.6,0.89132,0.00038,2.5466]
[1777612514214,36.09,77103.74,0.6,0.89115,0.00038,2.54955]
[1777612519248,36.09,77105.36,0.6,0.89176,0.00038,2.53927]
[1777612524285,36.09,77106.03,0.6,0.89201,0.00038,2.53508]
[1777612529319,36.08,77110.6,0.6,0.89374,0.00037,2.50577]
[1777612531071,36.08,77110.57,0.6,0.89442,0.00037,2.48672]
[1777612536368,36.09,77110.21,0.6,0.89426,0.00037,2.48934]
[1777612543417,36.09,77108.32,0.6,0.89353,0.00037,2.50174]
[1777612548453,36.1,77104.61,0.6,0.89212,0.00038,2.52545]
[1777612553487,36.1,77104.85,0.6,0.8922,0.00038,2.52407]
[1777612558521,36.1,77105.72,0.6,0.89252,0.00038,2.51871]
[1777612563557,36.1,77108.17,0.6,0.89343,0.00037,2.50346]
[1777612568592,36.1,77108.77,0.6,0.89363,0.00037,2.49997]
[1777612571613,36.1,77102.18,0.6,0.89114,0.00038,2.5418]
[1777612573627,36.1,77097.03,0.6,0.88917,0.00038,2.57457]
[1777612578662,36.1,77096.73,0.6,0.88907,0.00038,2.57627]
[1777612583700,36.1,77096.35,0.6,0.88894,0.00039,2.57841]
[1777612588732,36.1,77096.7,0.6,0.88909,0.00038,2.57593]
[1777612591754,36.1,77095.58,0.6,0.88937,0.00039,2.56337]
[1777612596788,36.09,77095.87,0.6,0.88949,0.00038,2.56134]
[1777612601823,36.09,77096.14,0.6,0.88961,0.00038,2.55947]
[1777612602832,36.09,77090.74,0.6,0.88752,0.00039,2.59387]
[1777612604844,36.09,77086.98,0.6,0.88606,0.00039,2.61775]
[1777612609878,36.09,77086.85,0.6,0.88604,0.00039,2.61804]
[1777612615921,36.08,77087.82,0.6,0.88646,0.00039,2.61123]
[1777612621963,36.07,77085.16,0.6,0.88545,0.0004,2.62762]
[1777612627004,36.07,77088.81,0.6,0.88692,0.00039,2.60369]
[1777612632040,36.06,77089.32,0.6,0.88714,0.00039,2.59998]
[1777612637076,36.06,77089.33,0.6,0.88717,0.00039,2.59951]
[1777612642111,36.06,77088.57,0.6,0.8869,0.00039,2.60398]
[1777612649903,36.05,77088.55,0.6,0.88693,0.00039,2.6034]
[1777612652180,36.05,77088.51,0.6,0.88764,0.00039,2.58383]
[1777612657216,36.04,77087.69,0.6,0.88734,0.00039,2.58869]
[1777612662250,36.04,77089.05,0.6,0.88789,0.00039,2.57964]
[1777612667286,36.04,77087.98,0.6,0.88749,0.00039,2.58619]
[1777612670046,36.04,77073.7,0.6,0.88181,0.00041,2.67785]
[1777612671314,36.04,77068.35,0.6,0.87964,0.00041,2.71236]
[1777612673329,36.03,77067.45,0.6,0.87929,0.00041,2.71777]
[1777612677357,36.02,77062.08,0.6,0.87713,0.00042,2.75171]
[1777612682392,36.01,77058.82,0.6,0.87585,0.00042,2.77161]
[1777612687426,36.0,77058.81,0.6,0.87592,0.00042,2.7705]
[1777612692462,35.98,77058.83,0.6,0.87601,0.00042,2.76917]
[1777612697497,35.97,77054.13,0.6,0.8741,0.00043,2.79866]
[1777612702531,35.96,77052.07,0.6,0.87332,0.00043,2.81067]
[1777612707567,35.95,77051.82,0.6,0.87327,0.00043,2.8114]
[1777612711594,35.94,77050.61,0.6,0.87357,0.00043,2.79807]
[1777612716630,35.92,77049.2,0.6,0.87307,0.00043,2.8057]
[1777612721665,35.9,77053.3,0.6,0.87493,0.00043,2.77717]
[1777612726700,35.89,77051.39,0.6,0.87421,0.00043,2.78824]
[1777612731737,35.87,77052.61,0.6,0.87483,0.00043,2.77875]
[1777612736771,35.87,77053.04,0.6,0.87505,0.00043,2.77531]
[1777612741805,35.87,77053.62,0.6,0.87531,0.00042,2.77135]
[1777612743818,35.87,77048.02,0.6,0.87292,0.00043,2.8081]
[1777612746844,35.86,77046.75,0.6,0.87242,0.00043,2.81568]
[1777612750868,35.85,77039.1,0.6,0.86915,0.00044,2.8652]
[1777612751875,35.84,77038.06,0.6,0.86874,0.00044,2.87136]
[1777612755911,35.83,77031.72,0.6,0.86599,0.00045,2.91246]
[1777612760941,35.82,77030.02,0.6,0.86529,0.00045,2.92287]
[1777612765974,35.81,77025.03,0.6,0.86314,0.00045,2.95456]
[1777612771013,35.8,77018.88,0.6,0.86109,0.00046,2.97512]
[1777612776045,35.8,77018.0,0.6,0.86069,0.00046,2.98089]
[1777612781080,35.8,77019.66,0.6,0.86146,0.00046,2.96973]
[1777612786116,35.8,77020.24,0.6,0.86173,0.00046,2.96585]
[1777612788130,35.8,77027.57,0.6,0.86508,0.00045,2.91676]
[1777612790143,35.8,77028.94,0.6,0.86573,0.00045,2.90722]
[1777612795181,35.78,77029.69,0.6,0.86613,0.00045,2.90119]
[1777612800214,35.77,77030.87,0.6,0.86673,0.00045,2.89236]
[1777612805249,35.77,77030.71,0.6,0.86672,0.00045,2.89248]
[1777612808270,35.76,77037.76,0.6,0.86989,0.00044,2.84512]
[1777612809277,35.76,77043.1,0.6,0.87225,0.00043,2.8094]
[1777612811291,35.76,77044.2,0.6,0.87273,0.00043,2.80213]
[1777612816330,35.76,77040.3,0.6,0.87103,0.00044,2.82792]
[1777612821366,35.75,77039.65,0.6,0.87078,0.00044,2.83172]
[1777612827405,35.74,77036.45,0.6,0.86942,0.00044,2.85219]
[1777612831178,35.74,77038.24,0.6,0.87098,0.00044,2.81966]
[1777612836466,35.74,77044.92,0.6,0.87391,0.00043,2.77519]
[1777612838481,35.74,77052.82,0.6,0.8773,0.00042,2.72317]
[1777612841248,35.74,77052.8,0.6,0.87729,0.00042,2.7233]
[1777612846536,35.74,77053.71,0.6,0.87768,0.00042,2.71732]
[1777612851571,35.74,77050.98,0.6,0.87652,0.00043,2.73526]
[1777612856606,35.74,77051.02,0.6,0.87653,0.00043,2.735]
[1777612861647,35.74,77049.51,0.6,0.87589,0.00043,2.74493]
[1777612866678,35.74,77050.39,0.6,0.87627,0.00043,2.73914]
[1777612871712,35.74,77049.63,0.6,0.87594,0.00043,2.74414]
[1777612876746,35.74,77049.19,0.6,0.87575,0.00043,2.74704]
[1777612882788,35.73,77048.71,0.6,0.87561,0.00043,2.74923]
[1777612887824,35.71,77050.43,0.6,0.87642,0.00043,2.73667]
[1777612890846,35.71,77056.29,0.6,0.87895,0.00042,2.69747]
[1777612891852,35.7,77056.28,0.6,0.8797,0.00042,2.67729]
[1777612896886,35.7,77056.2,0.6,0.87972,0.00042,2.677]
[1777612901923,35.69,77055.12,0.6,0.87928,0.00042,2.68378]
[1777612906957,35.69,77055.27,0.6,0.87934,0.00042,2.68279]
[1777612911992,35.69,77055.65,0.6,0.8795,0.00042,2.6803]
[1777612917034,35.69,77058.2,0.6,0.88057,0.00042,2.6636]
[1777612922062,35.69,77059.79,0.6,0.88124,0.00042,2.6532]
[1777612925083,35.69,77065.71,0.6,0.8837,0.00041,2.61438]
[1777612930118,35.69,77065.69,0.6,0.88371,0.00041,2.61411]
[1777612935153,35.68,77063.36,0.6,0.88278,0.00041,2.62887]
[1777612940188,35.68,77063.73,0.6,0.88296,0.00041,2.62603]
[1777612945223,35.68,77063.59,0.6,0.88293,0.00041,2.62654]
[1777612950266,35.67,77061.1,0.6,0.88192,0.00041,2.64239]
[1777612951271,35.67,77059.32,0.6,0.88193,0.00042,2.63385]
[1777612953279,35.67,77053.48,0.6,0.87948,0.00042,2.67208]
[1777612958317,35.67,77054.52,0.6,0.87992,0.00042,2.66526]
[1777612965366,35.67,77056.24,0.6,0.88064,0.00042,2.65399]
[1777612970401,35.67,77053.22,0.6,0.87937,0.00042,2.67379]
[1777612974428,35.67,77058.58,0.6,0.88164,0.00042,2.63839]
[1777612977450,35.67,77062.78,0.6,0.8834,0.00041,2.61074]
[1777612982484,35.66,77063.04,0.6,0.88353,0.00041,2.60873]
[1777612992385,35.66,77063.22,0.6,0.88364,0.00041,2.60696]
[1777612997590,35.66,77066.93,0.6,0.88517,0.00041,2.58257]
[1777613002625,35.65,77068.42,0.6,0.88579,0.00041,2.57284]
[1777613007660,35.65,77068.93,0.6,0.886,0.00041,2.56948]
[1777613012526,35.65,77065.84,0.6,0.88548,0.00041,2.56942]
[1777613017729,35.65,77065.94,0.6,0.88553,0.00041,2.56867]
[1777613022764,35.65,77065.87,0.6,0.8855,0.00041,2.56909]
[1777613027800,35.65,77066.17,0.6,0.88562,0.00041,2.56712]
[1777613032835,35.65,77065.28,0.6,0.88526,0.00041,2.57286]
[1777613037869,35.65,77065.59,0.6,0.88539,0.00041,2.57084]
[1777613042905,35.65,77067.04,0.6,0.88598,0.00041,2.56139]
[1777613044919,35.65,77072.49,0.6,0.88819,0.0004,2.52609]
[1777613052975,35.65,77071.93,0.6,0.88794,0.0004,2.53009]
[1777613059016,35.66,77072.08,0.6,0.88798,0.0004,2.52941]
[1777613064055,35.66,77073.71,0.6,0.88862,0.0004,2.51917]
[1777613069088,35.66,77072.22,0.6,0.888,0.0004,2.52909]
[1777613071103,35.66,77071.78,0.6,0.88856,0.0004,2.51198]
[1777613076138,35.67,77072.32,0.6,0.88876,0.0004,2.50879]
[1777613081173,35.67,77071.89,0.6,0.88857,0.0004,2.51192]
[1777613086208,35.67,77073.08,0.6,0.88902,0.0004,2.50458]
[1777613091243,35.68,77071.95,0.6,0.88854,0.0004,2.51226]
[1777613092250,35.68,77066.56,0.6,0.88635,0.00041,2.54726]
[1777613094264,35.68,77063.48,0.6,0.88509,0.00041,2.56724]
[1777613099299,35.68,77062.8,0.6,0.88482,0.00041,2.57159]
[1777613104334,35.68,77058.28,0.6,0.88296,0.00042,2.60086]
[1777613109370,35.67,77058.29,0.6,0.88298,0.00042,2.6005]
[1777613114405,35.67,77057.64,0.6,0.88273,0.00042,2.60444]
[1777613119440,35.67,77058.97,0.6,0.8833,0.00042,2.59549]
[1777613124475,35.67,77056.95,0.6,0.88247,0.00042,2.60843]
[1777613129511,35.66,77056.8,0.6,0.88243,0.00042,2.60906]
[1777613131524,35.66,77057.1,0.6,0.88332,0.00042,2.58672]
[1777613137409,35.66,77056.93,0.6,0.88327,0.00042,2.58753]
[1777613142601,35.66,77059.18,0.6,0.88422,0.00041,2.57265]
[1777613147637,35.65,77058.53,0.6,0.88396,0.00042,2.57675]
[1777613153680,35.65,77057.78,0.6,0.88366,0.00042,2.58143]
[1777613158714,35.65,77057.69,0.6,0.88363,0.00042,2.58185]
[1777613163752,35.65,77057.97,0.6,0.88376,0.00042,2.57983]
[1777613168784,35.65,77062.01,0.6,0.88545,0.00041,2.55329]
[1777613173821,35.65,77063.92,0.6,0.88624,0.00041,2.54074]
[1777613177690,35.64,77070.28,0.6,0.88883,0.0004,2.49952]
[1777613179869,35.64,77071.57,0.6,0.88935,0.0004,2.49123]
[1777613184899,35.65,77070.96,0.6,0.88908,0.0004,2.49542]
[1777613189934,35.65,77070.37,0.6,0.88883,0.0004,2.49946]
[1777613192954,35.65,77070.52,0.6,0.88963,0.0004,2.47846]
[1777613197989,35.65,77070.7,0.6,0.88969,0.0004,2.47759]
[1777613203025,35.66,77069.25,0.6,0.88908,0.0004,2.48729]
[1777613208059,35.66,77068.27,0.6,0.88867,0.0004,2.49391]
[1777613213094,35.66,77068.66,0.6,0.88881,0.0004,2.49161]
[1777613218129,35.66,77069.98,0.6,0.88933,0.0004,2.48335]
[1777613223164,35.67,77069.72,0.6,0.88921,0.0004,2.48532]
[1777613228198,35.67,77071.9,0.6,0.89006,0.0004,2.47157]
[1777613235248,35.67,77072.16,0.6,0.89014,0.0004,2.47041]
[1777613240283,35.68,77075.2,0.6,0.89132,0.0004,2.45129]
[1777613242298,35.68,77083.0,0.6,0.89438,0.00039,2.40165]
[1777613244313,35.68,77086.69,0.6,0.89579,0.00039,2.37852]
[1777613248343,35.69,77088.92,0.6,0.89659,0.00038,2.36526]
[1777613251366,35.7,77088.66,0.6,0.89718,0.00038,2.3478]
[1777613256397,35.71,77092.61,0.6,0.8986,0.00038,2.32417]
[1777613262437,35.73,77092.22,0.6,0.89835,0.00038,2.32833]
[1777613267473,35.74,77088.92,0.6,0.89702,0.00038,2.35047]
[1777613272507,35.75,77088.01,0.6,0.8966,0.00038,2.3574]
[1777613278550,35.77,77088.27,0.6,0.89661,0.00038,2.35717]
[1777613283586,35.78,77086.43,0.6,0.89584,0.00039,2.36995]
[1777613288620,35.79,77086.85,0.6,0.89593,0.00039,2.36837]
[1777613295670,35.8,77086.84,0.6,0.89584,0.00039,2.36993]
[1777613300705,35.81,77088.81,0.6,0.89653,0.00038,2.3586]
[1777613305741,35.82,77086.87,0.6,0.89571,0.00039,2.37197]
[1777613311786,35.84,77085.29,0.6,0.89578,0.00039,2.36302]
[1777613316818,35.85,77085.59,0.6,0.89583,0.00039,2.36217]
[1777613321853,35.86,77086.22,0.6,0.89601,0.00039,2.35927]
[1777613326888,35.87,77085.74,0.6,0.89576,0.00039,2.3634]
[1777613331928,35.88,77085.18,0.6,0.89547,0.00039,2.36803]
[1777613336963,35.89,77079.42,0.6,0.89317,0.00039,2.40555]
[1777613338819,35.89,77078.24,0.6,0.89268,0.00039,2.41337]
[1777613344024,35.9,77072.73,0.6,0.89045,0.0004,2.44916]
[1777613347038,35.9,77071.77,0.6,0.89005,0.0004,2.45555]
[1777613352073,35.9,77068.75,0.6,0.88881,0.0004,2.47524]
[1777613357109,35.9,77064.58,0.6,0.88711,0.00041,2.50221]
[1777613362145,35.9,77060.89,0.6,0.88559,0.00041,2.526]
[1777613366171,35.9,77054.34,0.6,0.88288,0.00042,2.56823]
[1777613371205,35.9,77054.37,0.6,0.88369,0.00042,2.54714]
[1777613376244,35.9,77054.62,0.6,0.88381,0.00042,2.54518]
[1777613381282,35.89,77052.09,0.6,0.88277,0.00042,2.56126]
[1777613386318,35.89,77048.54,0.6,0.88129,0.00042,2.58392]
[1777613391353,35.88,77049.05,0.6,0.88155,0.00042,2.58004]
[1777613396388,35.88,77047.89,0.6,0.88108,0.00043,2.58716]
[1777613401423,35.88,77047.35,0.6,0.88088,0.00043,2.59028]
[1777613406458,35.87,77039.3,0.6,0.87744,0.00043,2.64241]
[1777613408472,35.87,77036.85,0.6,0.87638,0.00044,2.65822]
[1777613413507,35.86,77036.48,0.6,0.87628,0.00044,2.65978]
[1777613418542,35.85,77035.38,0.6,0.87587,0.00044,2.66594]
[1777613424586,35.84,77032.88,0.6,0.87485,0.00044,2.68119]
[1777613429627,35.83,77033.27,0.6,0.87508,0.00044,2.67763]
[1777613431638,35.82,77033.39,0.6,0.87595,0.00044,2.65573]
[1777613436677,35.81,77032.68,0.6,0.8757,0.00044,2.65951]
[1777613441706,35.81,77032.89,0.6,0.87585,0.00044,2.65727]
[1777613448757,35.79,77032.0,0.6,0.87553,0.00044,2.66192]
[1777613453791,35.78,77028.39,0.6,0.87399,0.00045,2.68475]
[1777613459832,35.77,77028.31,0.6,0.87404,0.00045,2.68406]
[1777613464868,35.76,77028.36,0.6,0.87413,0.00045,2.6827]
[1777613469902,35.75,77027.7,0.6,0.87391,0.00045,2.68603]
[1777613474937,35.74,77026.81,0.6,0.87358,0.00045,2.69086]
[1777613476951,35.74,77032.02,0.6,0.87592,0.00044,2.65613]
[1777613481986,35.73,77028.6,0.6,0.87446,0.00045,2.67783]
[1777613487021,35.72,77027.98,0.6,0.87425,0.00045,2.68094]
[1777613491051,35.71,77029.54,0.6,0.87579,0.00044,2.64909]
[1777613496086,35.7,77029.51,0.6,0.87583,0.00044,2.64844]
[1777613501120,35.69,77029.34,0.6,0.87581,0.00044,2.64876]
[1777613506155,35.68,77029.07,0.6,0.87574,0.00044,2.64974]
[1777613511189,35.68,77029.08,0.6,0.8758,0.00044,2.64888]
[1777613517232,35.67,77028.93,0.6,0.8758,0.00044,2.64892]
[1777613522267,35.66,77028.63,0.6,0.87572,0.00044,2.65011]
[1777613527301,35.65,77027.53,0.6,0.87528,0.00045,2.65658]
[1777613533345,35.64,77028.6,0.6,0.87582,0.00044,2.64855]
[1777613536367,35.64,77034.2,0.6,0.87833,0.00044,2.61113]
[1777613539388,35.63,77038.19,0.6,0.8801,0.00043,2.58446]
[1777613544424,35.63,77036.59,0.6,0.87944,0.00044,2.59441]
[1777613549458,35.62,77038.59,0.6,0.88035,0.00043,2.5807]
[1777613551473,35.62,77038.06,0.6,0.88092,0.00043,2.56321]
[1777613556506,35.61,77039.6,0.6,0.88162,0.00043,2.55269]
[1777613561541,35.61,77041.33,0.6,0.88239,0.00043,2.54104]
[1777613566577,35.61,77042.8,0.6,0.88303,0.00043,2.53121]
[1777613571612,35.61,77043.07,0.6,0.88316,0.00043,2.52927]
[1777613576647,35.6,77043.76,0.6,0.88346,0.00043,2.52461]
[1777613581683,35.6,77044.79,0.6,0.88391,0.00043,2.51776]
[1777613587725,35.6,77044.75,0.6,0.8839,0.00043,2.5179]
[1777613592764,35.6,77045.5,0.6,0.88423,0.00043,2.51293]
[1777613598802,35.6,77046.05,0.6,0.88446,0.00042,2.50931]
[1777613603836,35.6,77046.12,0.6,0.88449,0.00042,2.50883]
[1777613606858,35.6,77052.97,0.6,0.88737,0.00042,2.46436]
[1777613611893,35.6,77052.23,0.6,0.88783,0.00042,2.44877]
[1777613613907,35.61,77059.27,0.6,0.89073,0.00041,2.40348]
[1777613618942,35.61,77057.26,0.6,0.88986,0.00041,2.41712]
[1777613623983,35.62,77055.84,0.6,0.88924,0.00041,2.42689]
[1777613629012,35.62,77054.77,0.6,0.88876,0.00041,2.43432]
[1777613632035,35.63,77061.25,0.6,0.8914,0.00041,2.39293]
[1777613639084,35.64,77061.54,0.6,0.89145,0.00041,2.39218]
[1777613644119,35.65,77062.12,0.6,0.89163,0.00041,2.38926]
[1777613649154,35.65,77059.7,0.6,0.8906,0.00041,2.40553]
[1777613657209,35.67,77062.01,0.6,0.89147,0.00041,2.3919]
[1777613662244,35.67,77061.48,0.6,0.8912,0.00041,2.39608]
[1777613667280,35.68,77059.68,0.6,0.89042,0.00041,2.40838]
[1777613672199,35.68,77057.93,0.6,0.89047,0.00041,2.39927]
[1777613677354,35.68,77058.0,0.6,0.89055,0.00041,2.39809]
[1777613682389,35.67,77058.74,0.6,0.89089,0.00041,2.39265]
[1777613687423,35.66,77060.9,0.6,0.89182,0.00041,2.37813]
[1777613692459,35.66,77061.4,0.6,0.89203,0.00041,2.3747]
[1777613697494,35.66,77061.1,0.6,0.89191,0.00041,2.37662]
[1777613702530,35.66,77060.53,0.6,0.89168,0.00041,2.38028]
[1777613707565,35.66,77059.96,0.6,0.89145,0.00041,2.38393]
[1777613712601,35.66,77062.81,0.6,0.89259,0.0004,2.36586]
[1777613717635,35.67,77062.3,0.6,0.89233,0.00041,2.37006]
[1777613722671,35.68,77063.21,0.6,0.89264,0.0004,2.36517]
[1777613726699,35.69,77058.32,0.6,0.8906,0.00041,2.39721]
[1777613731733,35.69,77057.68,0.6,0.89109,0.00041,2.38129]
[1777613736768,35.7,77055.25,0.6,0.89004,0.00041,2.39759]
[1777613741803,35.71,77055.41,0.6,0.89007,0.00041,2.39723]
[1777613746838,35.72,77055.42,0.6,0.89003,0.00041,2.39784]
[1777613751881,35.72,77055.32,0.6,0.88993,0.00041,2.39931]
[1777613756909,35.73,77058.42,0.6,0.89116,0.00041,2.38013]
[1777613761945,35.74,77058.27,0.6,0.89105,0.00041,2.38188]
[1777613766980,35.74,77054.97,0.6,0.88969,0.00041,2.40306]
[1777613770003,35.74,77051.91,0.6,0.88842,0.00042,2.42275]
[1777613775038,35.74,77044.81,0.6,0.88543,0.00042,2.46879]
[1777613778060,35.74,77043.42,0.6,0.88483,0.00043,2.4778]
[1777613783094,35.74,77043.47,0.6,0.88485,0.00043,2.47748]
[1777613788129,35.74,77044.58,0.6,0.88533,0.00043,2.47028]
[1777613791150,35.74,77044.08,0.6,0.88592,0.00042,2.45258]
[1777613798199,35.74,77044.43,0.6,0.88607,0.00042,2.45031]
[1777613803234,35.74,77045.4,0.6,0.88648,0.00042,2.44403]
[1777613808274,35.74,77044.56,0.6,0.88613,0.00042,2.44947]
[1777613813325,35.74,77044.77,0.6,0.88625,0.00042,2.44764]
[1777613818361,35.74,77044.73,0.6,0.88623,0.00042,2.44789]
[1777613823395,35.74,77047.77,0.6,0.88751,0.00042,2.42824]
[1777613828430,35.74,77046.12,0.6,0.8868,0.00042,2.43912]
[1777613833464,35.74,77044.64,0.6,0.88616,0.00042,2.44889]
[1777613838499,35.74,77044.93,0.6,0.88629,0.00042,2.44701]
[1777613843535,35.74,77043.88,0.6,0.88584,0.00043,2.45381]
[1777613849576,35.74,77043.8,0.6,0.88581,0.00043,2.45433]
[1777613852598,35.74,77043.24,0.6,0.88638,0.00043,2.43695]
[1777613857633,35.74,77042.18,0.6,0.88593,0.00043,2.44382]
[1777613862669,35.74,77047.99,0.6,0.88839,0.00042,2.40628]
[1777613867703,35.73,77049.37,0.6,0.889,0.00042,2.39682]
[1777613872738,35.71,77050.6,0.6,0.88969,0.00042,2.38624]
[1777613878780,35.68,77050.72,0.6,0.88994,0.00042,2.38237]
[1777613885829,35.66,77051.35,0.6,0.89029,0.00042,2.37694]
[1777613890864,35.65,77052.79,0.6,0.89098,0.00041,2.36618]
[1777613895899,35.62,77053.83,0.6,0.89157,0.00041,2.35707]
[1777613900934,35.6,77053.87,0.6,0.89174,0.00041,2.35443]
[1777613905969,35.58,77055.78,0.6,0.89267,0.00041,2.33984]
[1777613911005,35.55,77055.49,0.6,0.8935,0.00041,2.31855]
[1777613916039,35.53,77053.83,0.6,0.89296,0.00041,2.32703]
[1777613921076,35.51,77053.59,0.6,0.89302,0.00041,2.32599]
[1777613925104,35.49,77045.14,0.6,0.88959,0.00042,2.37919]
[1777613926123,35.49,77041.06,0.6,0.88786,0.00043,2.40565]
[1777613929133,35.5,77038.6,0.6,0.8868,0.00043,2.42187]
[1777613934170,35.5,77038.36,0.6,0.88666,0.00043,2.42391]
[1777613939203,35.5,77035.88,0.6,0.88557,0.00043,2.44048]
[1777613942225,35.51,77030.28,0.6,0.88312,0.00044,2.47728]
[1777613944238,35.51,77026.78,0.6,0.88158,0.00044,2.50025]
[1777613949276,35.51,77025.72,0.6,0.88112,0.00044,2.50711]
[1777613954309,35.5,77025.39,0.6,0.88098,0.00044,2.50915]
[1777613959346,35.5,77029.36,0.6,0.88274,0.00044,2.48298]
[1777613964382,35.5,77030.9,0.6,0.88341,0.00044,2.47297]
[1777613967406,35.51,77038.74,0.6,0.8868,0.00043,2.42188]
[1777613970424,35.51,77043.46,0.6,0.88878,0.00042,2.39155]
[1777613971432,35.51,77043.38,0.6,0.88956,0.00042,2.37113]
[1777613974453,35.51,77048.62,0.6,0.89173,0.00042,2.33778]
[1777613976465,35.51,77051.96,0.6,0.89311,0.00041,2.31631]
[1777613981501,35.51,77058.59,0.6,0.89582,0.0004,2.2739]
[1777613984523,35.5,77063.69,0.6,0.89793,0.0004,2.24043]
[1777613989560,35.49,77066.79,0.6,0.89926,0.0004,2.21926]
[1777613994591,35.48,77071.33,0.6,0.90113,0.00039,2.18926]
[1777613999627,35.46,77070.3,0.6,0.9008,0.00039,2.1945]
[1777614004664,35.45,77065.38,0.6,0.89894,0.0004,2.22437]
[1777614006675,35.45,77062.64,0.6,0.89788,0.0004,2.2412]
[1777614011710,35.43,77064.66,0.6,0.89879,0.0004,2.22679]
[1777614016746,35.42,77063.81,0.6,0.89855,0.0004,2.23066]
[1777614021781,35.4,77061.38,0.6,0.89767,0.0004,2.24455]
[1777614026816,35.38,77060.84,0.6,0.89756,0.0004,2.24639]
[1777614031853,35.37,77063.53,0.6,0.89954,0.0004,2.20683]
[1777614036886,35.35,77064.25,0.6,0.89991,0.0004,2.20081]
[1777614041921,35.34,77065.61,0.6,0.90053,0.00039,2.19092]
[1777614046955,35.33,77066.12,0.6,0.90081,0.00039,2.18646]
[1777614051994,35.32,77066.62,0.6,0.90108,0.00039,2.18211]
[1777614057027,35.31,77070.16,0.6,0.90253,0.00039,2.15869]
[1777614062063,35.3,77067.91,0.6,0.90171,0.00039,2.17186]
[1777614067097,35.29,77068.68,0.6,0.90208,0.00039,2.16594]
[1777614072133,35.28,77068.21,0.6,0.90196,0.00039,2.16785]
[1777614077167,35.27,77067.96,0.6,0.90193,0.00039,2.16839]
[1777614082201,35.26,77067.86,0.6,0.90195,0.00039,2.16798]
[1777614087237,35.24,77067.96,0.6,0.90207,0.00039,2.1661]
[1777614090257,35.24,77061.79,0.6,0.89966,0.0004,2.20479]
[1777614092272,35.23,77061.87,0.6,0.90055,0.0004,2.18265]
[1777614097306,35.22,77061.61,0.6,0.90052,0.0004,2.18312]
[1777614102341,35.21,77064.56,0.6,0.90176,0.00039,2.16328]
[1777614107377,35.2,77064.87,0.6,0.90194,0.00039,2.16031]
[1777614112412,35.19,77063.54,0.6,0.90148,0.0004,2.16773]
[1777614117447,35.18,77063.74,0.6,0.90163,0.00039,2.16533]
[1777614122483,35.17,77067.76,0.6,0.90328,0.00039,2.13874]
[1777614127524,35.16,77067.12,0.6,0.9031,0.00039,2.14159]
[1777614132556,35.14,77067.36,0.6,0.90328,0.00039,2.13865]
[1777614137590,35.13,77067.24,0.6,0.90332,0.00039,2.13801]
[1777614142625,35.13,77067.78,0.6,0.90353,0.00039,2.1346]
[1777614147661,35.13,77063.97,0.6,0.90204,0.00039,2.15869]
[1777614150682,35.13,77057.95,0.6,0.89965,0.0004,2.19697]
[1777614151690,35.13,77055.27,0.6,0.89938,0.0004,2.1931]
[1777614156724,35.13,77053.89,0.6,0.89883,0.00041,2.20192]
[1777614161793,35.13,77053.07,0.6,0.89849,0.00041,2.20716]
[1777614162769,35.13,77069.05,0.6,0.90483,0.00039,2.10581]
[1777614163774,35.13,77085.19,0.6,0.91093,0.00037,2.00547]
[1777614164782,35.13,77085.22,0.6,0.91094,0.00037,2.00528]
[1777614165789,35.13,77085.25,0.6,0.91095,0.00037,2.0051]
[1777614170823,35.13,77085.36,0.6,0.91099,0.00037,2.00442]
[1777614175859,35.13,77082.23,0.6,0.90983,0.00037,2.02371]
[1777614180893,35.13,77081.35,0.6,0.9095,0.00037,2.02915]
[1777614185929,35.13,77083.94,0.6,0.91047,0.00037,2.01316]
[1777614190964,35.13,77083.72,0.6,0.91039,0.00037,2.01452]
[1777614195999,35.13,77084.88,0.6,0.91081,0.00037,2.00737]
[1777614203048,35.11,77085.34,0.6,0.9111,0.00037,2.00258]
[1777614209090,35.09,77085.53,0.6,0.91131,0.00037,1.99908]
[1777614211103,35.08,77085.18,0.6,0.91202,0.00037,1.97993]
[1777614216139,35.06,77085.49,0.6,0.91224,0.00037,1.97619]
[1777614224195,35.06,77083.92,0.6,0.91166,0.00037,1.98583]
[1777614229229,35.06,77083.34,0.6,0.91145,0.00037,1.98939]
[1777614234265,35.06,77083.0,0.6,0.91132,0.00037,1.99148]
[1777614240307,35.06,77083.47,0.6,0.9115,0.00037,1.98859]
[1777614245342,35.06,77085.34,0.6,0.91218,0.00037,1.97711]
[1777614250381,35.06,77087.62,0.6,0.91302,0.00036,1.96315]
[1777614253397,35.06,77090.24,0.6,0.91397,0.00036,1.94716]
[1777614258433,35.06,77090.23,0.6,0.91396,0.00036,1.94722]
[1777614263469,35.06,77089.54,0.6,0.91371,0.00036,1.95142]
[1777614268512,35.06,77086.36,0.6,0.91256,0.00037,1.97086]
[1777614271533,35.06,77085.56,0.6,0.91306,0.00037,1.9552]
[1777614276569,35.06,77084.48,0.6,0.91266,0.00037,1.96181]
[1777614281604,35.06,77084.33,0.6,0.91261,0.00037,1.96272]
[1777614286638,35.05,77085.87,0.6,0.91323,0.00036,1.95232]
[1777614291679,35.04,77088.51,0.6,0.91428,0.00036,1.9346]
[1777614298729,35.02,77088.52,0.6,0.91441,0.00036,1.93249]
[1777614303764,35.0,77088.17,0.6,0.91437,0.00036,1.93316]
[1777614308803,34.99,77088.3,0.6,0.9145,0.00036,1.93091]
[1777614313835,34.97,77085.67,0.6,0.91364,0.00036,1.94542]
[1777614321891,34.95,77087.37,0.6,0.9144,0.00036,1.93264]
[1777614326926,34.94,77085.63,0.6,0.91385,0.00036,1.94183]
[1777614331961,34.92,77085.62,0.6,0.91473,0.00036,1.91986]
[1777614336998,34.91,77081.39,0.6,0.91327,0.00037,1.94424]
[1777614345054,34.9,77081.25,0.6,0.91324,0.00037,1.94479]
[1777614349081,34.9,77075.87,0.6,0.91125,0.00037,1.97787]
[1777614351095,34.9,77081.67,0.6,0.91341,0.00037,1.94202]
[1777614353110,34.9,77082.27,0.6,0.91363,0.00037,1.93834]
[1777614358146,34.9,77082.03,0.6,0.91354,0.00037,1.93981]
[1777614363180,34.9,77084.94,0.6,0.9146,0.00036,1.92201]
[1777614368215,34.9,77086.4,0.6,0.91513,0.00036,1.91311]
[1777614373250,34.89,77086.34,0.6,0.91515,0.00036,1.9127]
[1777614378288,34.88,77087.8,0.6,0.91576,0.00036,1.90255]
[1777614383320,34.87,77087.77,0.6,0.91582,0.00036,1.90152]
[1777614388354,34.86,77087.73,0.6,0.91587,0.00036,1.90055]
[1777614391375,34.85,77088.96,0.6,0.91715,0.00036,1.87188]
[1777614396411,34.84,77089.6,0.6,0.91744,0.00036,1.86698]
[1777614401446,34.83,77089.94,0.6,0.91761,0.00036,1.86398]
[1777614403464,34.83,77095.12,0.6,0.91946,0.00035,1.83245]
[1777614406488,34.82,77093.85,0.6,0.91904,0.00035,1.83964]
[1777614411523,34.82,77091.7,0.6,0.91833,0.00035,1.85183]
[1777614416558,34.81,77091.06,0.6,0.91816,0.00035,1.85466]
[1777614421592,34.8,77091.14,0.6,0.91824,0.00035,1.85331]
[1777614426627,34.79,77091.74,0.6,0.9185,0.00035,1.84884]
[1777614430656,34.78,77102.88,0.6,0.9224,0.00034,1.78172]
[1777614431663,34.78,77105.97,0.6,0.92345,0.00034,1.76343]
[1777614434684,34.78,77109.69,0.6,0.92471,0.00033,1.74153]
[1777614441732,34.78,77112.79,0.6,0.92573,0.00033,1.72355]
[1777614446768,34.79,77116.35,0.6,0.92688,0.00033,1.70311]
[1777614451804,34.79,77121.11,0.6,0.92915,0.00032,1.65635]
[1777614456839,34.8,77123.82,0.6,0.92997,0.00032,1.64157]
[1777614458856,34.8,77135.64,0.6,0.93362,0.0003,1.57539]
[1777614459860,34.8,77137.93,0.6,0.93431,0.0003,1.56271]
[1777614461873,34.8,77144.42,0.6,0.93624,0.00029,1.5271]
[1777614462882,34.8,77147.62,0.6,0.93717,0.00029,1.50972]
[1777614469930,34.8,77148.63,0.6,0.93747,0.00029,1.50425]
[1777614471946,34.8,77142.75,0.6,0.93575,0.0003,1.53622]
[1777614476981,34.8,77143.2,0.6,0.93588,0.00029,1.53376]
[1777614480006,34.8,77134.16,0.6,0.93317,0.0003,1.58361]
[1777614481007,34.8,77130.33,0.6,0.93198,0.00031,1.60523]
[1777614484028,34.81,77128.07,0.6,0.93125,0.00031,1.61851]
[1777614489063,34.81,77126.39,0.6,0.93068,0.00031,1.62884]
[1777614494099,34.82,77126.43,0.6,0.93065,0.00031,1.62944]
[1777614504169,34.84,77126.46,0.6,0.93056,0.00031,1.63089]
[1777614509205,34.85,77128.03,0.6,0.93101,0.00031,1.62285]
[1777614511218,34.85,77129.14,0.6,0.93208,0.00031,1.59735]
[1777614516257,34.85,77127.27,0.6,0.93148,0.00031,1.60819]
[1777614522296,34.85,77130.23,0.6,0.9324,0.00031,1.59162]
[1777614527331,34.85,77130.77,0.6,0.93256,0.00031,1.58861]
[1777614532367,34.86,77131.72,0.6,0.93281,0.00031,1.5842]
[1777614537401,34.86,77130.91,0.6,0.93254,0.00031,1.58894]
[1777614542436,34.86,77138.67,0.6,0.9349,0.0003,1.54601]
[1777614544450,34.86,77146.76,0.6,0.93728,0.00029,1.50195]
[1777614546465,34.86,77148.15,0.6,0.93768,0.00029,1.49446]
[1777614551500,34.86,77146.29,0.6,0.93714,0.00029,1.50449]
[1777614554520,34.86,77137.78,0.6,0.93463,0.0003,1.5509]
[1777614556537,34.86,77128.93,0.6,0.93193,0.00031,1.6]
[1777614558552,34.86,77129.39,0.6,0.93208,0.00031,1.59743]
[1777614563583,34.86,77128.46,0.6,0.93179,0.00031,1.60263]
[1777614567611,34.86,77123.02,0.6,0.93009,0.00032,1.63326]
[1777614570633,34.86,77121.22,0.6,0.92951,0.00032,1.64347]
[1777614571640,34.86,77121.52,0.6,0.93037,0.00032,1.62195]
[1777614576675,34.87,77119.05,0.6,0.92957,0.00032,1.63611]
[1777614581710,34.87,77125.04,0.6,0.93142,0.00031,1.60303]
[1777614583726,34.88,77124.58,0.6,0.93125,0.00031,1.60617]
[1777614589766,34.89,77124.67,0.6,0.93121,0.00031,1.6068]
[1777614594802,34.9,77121.76,0.6,0.93025,0.00032,1.62406]
[1777614599837,34.91,77122.5,0.6,0.93044,0.00032,1.62068]
[1777614604876,34.91,77122.09,0.6,0.93026,0.00032,1.62381]
[1777614609908,34.92,77122.52,0.6,0.93036,0.00032,1.62217]
[1777614614943,34.93,77124.42,0.6,0.93091,0.00031,1.61226]
[1777614619978,34.94,77123.55,0.6,0.93059,0.00031,1.61801]
[1777614625012,34.95,77121.41,0.6,0.92987,0.00032,1.63092]
[1777614630048,34.95,77121.82,0.6,0.92995,0.00032,1.62937]
[1777614631055,34.95,77122.33,0.6,0.93087,0.00031,1.60679]
[1777614636090,34.96,77121.24,0.6,0.93047,0.00032,1.61376]
[1777614642132,34.97,77122.31,0.6,0.93075,0.00032,1.6088]
[1777614647167,34.98,77121.41,0.6,0.93042,0.00032,1.61475]
[1777614652204,34.99,77126.74,0.6,0.93204,0.00031,1.58583]
[1777614657238,35.0,77128.25,0.6,0.93245,0.00031,1.5785]
[1777614662272,35.01,77128.64,0.6,0.9325,0.00031,1.57745]
[1777614663280,35.02,77122.29,0.6,0.93051,0.00032,1.61315]
[1777614665296,35.02,77113.83,0.6,0.92778,0.00033,1.66147]
[1777614667308,35.02,77109.91,0.6,0.92648,0.00033,1.68416]
[1777614672347,35.02,77109.93,0.6,0.92647,0.00033,1.68434]
[1777614677380,35.03,77110.65,0.6,0.92669,0.00033,1.68051]
[1777614686443,35.03,77106.63,0.6,0.92534,0.00033,1.70408]
[1777614691478,35.03,77109.11,0.6,0.92694,0.00033,1.66967]
[1777614696512,35.04,77109.47,0.6,0.92704,0.00033,1.66794]
[1777614703562,35.04,77106.28,0.6,0.92595,0.00033,1.68674]
[1777614708596,35.04,77106.21,0.6,0.92592,0.00033,1.68739]
[1777614713632,35.05,77105.75,0.6,0.92575,0.00033,1.69028]
[1777614718676,35.05,77105.33,0.6,0.9256,0.00033,1.69291]
[1777614723701,35.05,77105.09,0.6,0.92551,0.00033,1.69449]
[1777614728736,35.05,77106.92,0.6,0.9261,0.00033,1.68417]
[1777614736794,35.06,77106.4,0.6,0.92591,0.00033,1.68756]
[1777614741828,35.06,77106.55,0.6,0.92594,0.00033,1.68694]
[1777614746863,35.06,77107.11,0.6,0.92611,0.00033,1.68397]
[1777614751898,35.06,77104.91,0.6,0.92616,0.00033,1.67654]
[1777614756933,35.07,77104.81,0.6,0.92611,0.00033,1.67744]
[1777614765995,35.07,77103.16,0.6,0.92553,0.00033,1.68745]
[1777614772037,35.07,77102.68,0.6,0.92535,0.00034,1.69048]
[1777614777072,35.08,77104.01,0.6,0.92578,0.00033,1.68306]
[1777614783115,35.08,77103.42,0.6,0.92557,0.00033,1.68676]
[1777614788150,35.08,77101.48,0.6,0.92491,0.00034,1.69812]
[1777614790166,35.08,77113.58,0.6,0.9289,0.00032,1.6289]
[1777614791171,35.08,77117.44,0.6,0.93013,0.00032,1.60724]
[1777614793186,35.08,77120.69,0.6,0.93116,0.00032,1.58902]
[1777614797215,35.08,77127.97,0.6,0.93342,0.00031,1.54863]
[1777614800235,35.08,77128.05,0.6,0.93345,0.00031,1.54819]
[1777614801242,35.08,77121.23,0.6,0.93133,0.00031,1.58601]
[1777614803256,35.08,77121.12,0.6,0.93129,0.00031,1.58662]
[1777614805270,35.08,77113.41,0.6,0.92884,0.00032,1.62999]
[1777614806278,35.08,77112.09,0.6,0.92841,0.00032,1.63748]
[1777614808291,35.08,77121.16,0.6,0.93131,0.00031,1.5864]
[1777614811312,35.09,77121.18,0.6,0.93206,0.00031,1.56669]
[1777614816347,35.1,77120.73,0.6,0.93186,0.00031,1.57028]
[1777614821383,35.11,77120.58,0.6,0.93175,0.00031,1.57219]
[1777614826419,35.12,77120.48,0.6,0.93166,0.00031,1.57381]
[1777614831453,35.13,77118.45,0.6,0.93097,0.00032,1.5861]
[1777614836488,35.13,77117.24,0.6,0.93056,0.00032,1.59324]
[1777614841524,35.13,77117.08,0.6,0.93051,0.00032,1.59414]
[1777614847564,35.13,77116.8,0.6,0.93042,0.00032,1.59571]
[1777614852601,35.13,77117.21,0.6,0.93055,0.00032,1.59341]
[1777614857634,35.13,77115.85,0.6,0.93012,0.00032,1.60104]
[1777614862670,35.13,77113.43,0.6,0.92934,0.00032,1.61466]
[1777614869613,35.13,77111.4,0.6,0.92869,0.00032,1.62613]
[1777614873747,35.14,77111.86,0.6,0.92961,0.00032,1.60355]
[1777614878782,35.15,77111.81,0.6,0.92955,0.00032,1.60464]
[1777614883819,35.15,77109.44,0.6,0.92873,0.00033,1.61879]
[1777614888852,35.16,77111.46,0.6,0.92935,0.00032,1.60813]
[1777614894894,35.17,77108.89,0.6,0.92848,0.00033,1.62326]
[1777614897916,35.17,77121.22,0.6,0.93241,0.00031,1.55424]
[1777614898922,35.17,77127.32,0.6,0.9343,0.00031,1.5207]
[1777614899931,35.17,77127.53,0.6,0.93436,0.00031,1.51955]
[1777614900937,35.17,77126.88,0.6,0.93417,0.00031,1.5231]
[1777614905972,35.17,77126.25,0.6,0.93397,0.00031,1.52655]
[1777614910001,35.17,77120.04,0.6,0.93205,0.00031,1.56077]
[1777614915038,35.17,77124.9,0.6,0.93356,0.00031,1.53395]
[1777614920073,35.17,77125.29,0.6,0.93368,0.00031,1.53181]
[1777614925109,35.17,77125.58,0.6,0.93377,0.00031,1.53022]
[1777614930146,35.17,77126.1,0.6,0.93393,0.00031,1.52737]
[1777614931153,35.17,77126.73,0.6,0.93489,0.0003,1.50403]
[1777614936188,35.17,77124.4,0.6,0.93418,0.00031,1.51674]
[1777614941223,35.17,77124.6,0.6,0.93424,0.00031,1.51565]
[1777614946258,35.17,77120.25,0.6,0.93289,0.00031,1.53953]
[1777614951294,35.17,77119.46,0.6,0.93265,0.00031,1.54389]
[1777614956328,35.17,77119.38,0.6,0.93262,0.00031,1.54433]
[1777614961363,35.17,77114.96,0.6,0.93123,0.00032,1.56886]
[1777614966398,35.17,77113.99,0.6,0.93092,0.00032,1.57427]
[1777614971433,35.17,77111.82,0.6,0.93022,0.00032,1.58641]
[1777614976468,35.14,77109.85,0.6,0.92972,0.00032,1.59513]
[1777614981504,35.12,77113.78,0.6,0.93111,0.00032,1.57082]
[1777614989560,35.12,77113.91,0.6,0.93115,0.00032,1.57009]
[1777614991574,35.11,77113.56,0.6,0.93187,0.00032,1.55124]
[1777614996609,35.09,77115.12,0.6,0.93251,0.00032,1.53992]
[1777615001644,35.07,77114.6,0.6,0.93247,0.00032,1.54074]
[1777615006678,35.05,77113.9,0.6,0.93233,0.00032,1.54307]
[1777615011713,35.05,77113.87,0.6,0.93232,0.00032,1.54323]
[1777615016748,35.05,77112.17,0.6,0.93178,0.00032,1.55269]
[1777615021783,35.05,77111.0,0.6,0.93141,0.00032,1.55922]
[1777615027825,35.05,77111.88,0.6,0.93169,0.00032,1.55431]
[1777615032861,35.05,77113.48,0.6,0.9322,0.00032,1.5454]
[1777615037895,35.05,77113.55,0.6,0.93222,0.00032,1.54501]
[1777615042930,35.05,77113.61,0.6,0.93224,0.00032,1.54468]
[1777615048972,35.05,77113.4,0.6,0.93217,0.00032,1.54584]
[1777615053001,35.05,77113.55,0.6,0.93301,0.00032,1.52478]
[1777615059043,35.05,77113.88,0.6,0.93312,0.00031,1.52296]
[1777615064078,35.05,77114.23,0.6,0.93323,0.00031,1.52102]
[1777615065085,35.05,77119.72,0.6,0.93494,0.00031,1.49088]
[1777615066092,35.05,77125.61,0.6,0.93673,0.0003,1.45891]
[1777615068107,35.05,77126.15,0.6,0.9369,0.0003,1.456]
[1777615073142,35.05,77126.94,0.6,0.93713,0.0003,1.45175]
[1777615078180,35.05,77126.19,0.6,0.93691,0.0003,1.45579]
[1777615084223,35.05,77127.53,0.6,0.93731,0.0003,1.44858]
[1777615089254,35.05,77130.48,0.6,0.93819,0.0003,1.43278]
[1777615092275,35.05,77135.9,0.6,0.93978,0.00029,1.40402]
[1777615097310,35.05,77134.87,0.6,0.93948,0.00029,1.40946]
[1777615102345,35.05,77134.59,0.6,0.93939,0.00029,1.41094]
[1777615107380,35.05,77135.03,0.6,0.93952,0.00029,1.40861]
[1777615112415,35.05,77133.88,0.6,0.93995,0.00029,1.39506]
[1777615117461,35.05,77134.65,0.6,0.94017,0.00029,1.391]
[1777615122497,35.05,77134.3,0.6,0.94007,0.00029,1.39284]
[1777615124511,35.05,77126.74,0.6,0.93785,0.0003,1.43297]
[1777615129546,35.05,77126.6,0.6,0.9378,0.0003,1.43372]
[1777615134584,35.05,77123.08,0.6,0.93675,0.0003,1.45263]
[1777615138610,35.05,77119.57,0.6,0.93568,0.00031,1.47163]
[1777615143645,35.05,77115.61,0.6,0.93445,0.00031,1.49323]
[1777615146666,35.05,77108.15,0.6,0.9321,0.00032,1.53441]
[1777615152709,35.05,77109.11,0.6,0.93241,0.00032,1.52908]
[1777615157745,35.05,77110.17,0.6,0.93274,0.00032,1.5232]
[1777615162778,35.05,77110.39,0.6,0.93281,0.00032,1.52198]
[1777615167814,35.05,77108.79,0.6,0.9323,0.00032,1.53086]
[1777615171841,35.05,77112.73,0.6,0.93435,0.00031,1.48878]
[1777615176882,35.05,77112.96,0.6,0.93442,0.00031,1.48752]
[1777615178893,35.05,77118.36,0.6,0.93609,0.00031,1.4581]
[1777615180907,35.05,77118.44,0.6,0.93612,0.00031,1.45767]
[1777615185941,35.05,77120.22,0.6,0.93666,0.0003,1.44804]
[1777615190976,35.05,77129.16,0.6,0.93934,0.00029,1.40026]
[1777615192991,35.05,77129.97,0.6,0.93958,0.00029,1.39598]
[1777615198027,35.05,77130.88,0.6,0.93984,0.00029,1.39118]
[1777615203061,35.05,77137.3,0.6,0.94169,0.00029,1.35757]
[1777615207090,35.05,77139.11,0.6,0.94221,0.00028,1.34818]
[1777615212129,35.05,77138.13,0.6,0.94193,0.00028,1.35326]
[1777615217161,35.05,77138.14,0.6,0.94193,0.00028,1.35321]
[1777615222196,35.05,77137.89,0.6,0.94186,0.00028,1.3545]
[1777615227231,35.05,77138.11,0.6,0.94193,0.00028,1.35336]
[1777615231262,35.05,77137.87,0.6,0.94262,0.00028,1.33509]
[1777615236296,35.05,77135.08,0.6,0.94182,0.00029,1.34953]
[1777615239316,35.05,77130.67,0.6,0.94055,0.00029,1.37254]
[1777615244350,35.05,77131.51,0.6,0.9408,0.00029,1.36814]
[1777615251399,35.05,77130.76,0.6,0.94058,0.00029,1.37207]
[1777615256434,35.05,77131.71,0.6,0.94085,0.00029,1.36709]
[1777615261469,35.05,77132.51,0.6,0.94108,0.00029,1.36291]
[1777615266505,35.05,77130.7,0.6,0.94056,0.00029,1.37238]
[1777615271540,35.05,77128.52,0.6,0.93992,0.00029,1.38384]
[1777615277581,35.05,77128.84,0.6,0.94002,0.00029,1.38216]
[1777615282617,35.05,77125.28,0.6,0.93897,0.0003,1.40098]
[1777615287651,35.05,77126.44,0.6,0.93931,0.0003,1.39483]
[1777615291680,35.05,77125.48,0.6,0.93981,0.00029,1.38001]
[1777615296715,35.05,77124.94,0.6,0.93965,0.0003,1.38286]
[1777615301754,35.05,77123.4,0.6,0.93919,0.0003,1.39101]
[1777615306792,35.05,77122.81,0.6,0.93902,0.0003,1.39413]
[1777615312831,35.05,77124.5,0.6,0.93952,0.0003,1.38518]
[1777615317864,35.05,77124.55,0.6,0.93954,0.0003,1.38492]
[1777615322900,35.05,77128.1,0.6,0.94058,0.00029,1.36623]
[1777615327944,35.05,77123.26,0.6,0.93915,0.0003,1.39175]
[1777615329951,35.05,77130.72,0.6,0.94134,0.00029,1.35254]
[1777615330956,35.05,77131.14,0.6,0.94146,0.00029,1.35035]
[1777615335991,35.05,77131.83,0.6,0.94166,0.00029,1.34676]
[1777615341025,35.05,77134.74,0.6,0.94249,0.00028,1.33168]
[1777615346060,35.05,77135.6,0.6,0.94274,0.00028,1.32724]
[1777615351096,35.05,77134.31,0.6,0.94314,0.00028,1.31428]
[1777615354117,35.05,77127.83,0.6,0.94128,0.00029,1.34782]
[1777615355124,35.05,77121.79,0.6,0.93951,0.0003,1.37953]
[1777615356133,35.05,77121.07,0.6,0.93929,0.0003,1.38334]
[1777615357139,35.05,77121.18,0.6,0.93932,0.0003,1.38276]
[1777615362173,35.05,77125.74,0.6,0.94067,0.00029,1.35874]
[1777615365193,35.05,77126.09,0.6,0.94077,0.00029,1.35691]
[1777615370229,35.05,77125.5,0.6,0.9406,0.00029,1.36]
[1777615377278,35.05,77126.38,0.6,0.94086,0.00029,1.35539]
[1777615382313,35.05,77126.37,0.6,0.94085,0.00029,1.35544]
[1777615388354,35.05,77127.21,0.6,0.9411,0.00029,1.35105]
[1777615393389,35.05,77129.08,0.6,0.94164,0.00029,1.34131]
[1777615398425,35.05,77128.87,0.6,0.94158,0.00029,1.3424]
[1777615403469,35.05,77124.79,0.6,0.94039,0.00029,1.36372]
[1777615405477,35.05,77112.71,0.6,0.93676,0.00031,1.42801]
[1777615407491,35.05,77109.8,0.6,0.93586,0.00031,1.44376]
[1777615411519,35.05,77109.47,0.6,0.93657,0.00031,1.42514]
[1777615416554,35.05,77108.88,0.6,0.93639,0.00031,1.42833]
[1777615423602,35.05,77108.29,0.6,0.9362,0.00031,1.43152]
[1777615428643,35.05,77110.16,0.6,0.93678,0.00031,1.42142]
[1777615433672,35.05,77109.08,0.6,0.93645,0.00031,1.42725]
[1777615438709,35.05,77109.11,0.6,0.93646,0.00031,1.42709]
[1777615444749,35.05,77109.24,0.6,0.9365,0.00031,1.42638]
[1777615449785,35.05,77109.76,0.6,0.93666,0.00031,1.42358]
[1777615452806,35.05,77115.41,0.6,0.93839,0.0003,1.39327]
[1777615454820,35.05,77115.3,0.6,0.93836,0.0003,1.39386]
[1777615459855,35.05,77116.48,0.6,0.93871,0.0003,1.38758]
[1777615464890,35.05,77116.04,0.6,0.93858,0.0003,1.38992]
[1777615469925,35.05,77116.68,0.6,0.93877,0.0003,1.38651]
[1777615472946,35.05,77116.7,0.6,0.93958,0.0003,1.36622]
[1777615477981,35.05,77114.93,0.6,0.93905,0.0003,1.37559]
[1777615483016,35.05,77115.34,0.6,0.93917,0.0003,1.37342]
[1777615488052,35.05,77115.0,0.6,0.93907,0.0003,1.37522]
[1777615493086,35.05,77114.33,0.6,0.93887,0.0003,1.37877]
[1777615498121,35.05,77114.73,0.6,0.93899,0.0003,1.37665]
[1777615503157,35.05,77115.13,0.6,0.93911,0.0003,1.37453]
[1777615507184,35.05,77108.12,0.6,0.93697,0.00031,1.41199]
[1777615512219,35.05,77107.89,0.6,0.9369,0.00031,1.41323]
[1777615515241,35.05,77114.38,0.6,0.93888,0.0003,1.37851]
[1777615523297,35.05,77113.57,0.6,0.93864,0.0003,1.38281]
[1777615528330,35.05,77113.65,0.6,0.93866,0.0003,1.38239]
[1777615531352,35.05,77113.9,0.6,0.93955,0.0003,1.36078]
[1777615536386,35.05,77113.96,0.6,0.93957,0.0003,1.36046]
[1777615541421,35.05,77114.52,0.6,0.93974,0.0003,1.35751]
[1777615546460,35.05,77117.72,0.6,0.94069,0.0003,1.34068]
[1777615551494,35.05,77122.02,0.6,0.94196,0.00029,1.31827]
[1777615556529,35.05,77122.43,0.6,0.94208,0.00029,1.31614]
[1777615561564,35.05,77119.68,0.6,0.94127,0.00029,1.33044]
[1777615566599,35.05,77119.51,0.6,0.94122,0.00029,1.33132]
[1777615571634,35.05,77118.89,0.6,0.94104,0.0003,1.33456]
[1777615576669,35.05,77118.81,0.6,0.94101,0.0003,1.33498]
[1777615579690,35.05,77113.78,0.6,0.93951,0.0003,1.36142]
[1777615582711,35.05,77111.93,0.6,0.93896,0.0003,1.37122]
[1777615585733,35.05,77117.28,0.6,0.94056,0.0003,1.34299]
[1777615588757,35.05,77119.42,0.6,0.94119,0.00029,1.33179]
[1777615592782,35.05,77119.56,0.6,0.94204,0.00029,1.31097]
[1777615595805,35.05,77125.94,0.6,0.94388,0.00029,1.27815]
[1777615596814,35.05,77132.46,0.6,0.94572,0.00028,1.24513]
[1777615598825,35.05,77132.63,0.6,0.94576,0.00028,1.24428]
[1777615602853,35.05,77138.93,0.6,0.94749,0.00027,1.21288]
[1777615607888,35.05,77140.47,0.6,0.94791,0.00027,1.20528]
[1777615615893,35.05,77142.08,0.6,0.94834,0.00027,1.19737]
[1777615620979,35.05,77142.79,0.6,0.94853,0.00027,1.19389]
[1777615626014,35.05,77142.19,0.6,0.94837,0.00027,1.19683]
[1777615631050,35.05,77143.48,0.6,0.94871,0.00027,1.19052]
[1777615636085,35.05,77138.36,0.6,0.94734,0.00027,1.2157]
[1777615638102,35.05,77130.45,0.6,0.94516,0.00028,1.25525]
[1777615639112,35.05,77128.06,0.6,0.94448,0.00028,1.26736]
[1777615644148,35.05,77128.16,0.6,0.94451,0.00028,1.26685]
[1777615649181,35.05,77124.68,0.6,0.94352,0.00029,1.28459]
[1777615651197,35.05,77125.66,0.6,0.94459,0.00028,1.2597]
[1777615656230,35.05,77128.22,0.6,0.94532,0.00028,1.24675]
[1777615661265,35.05,77127.53,0.6,0.94512,0.00028,1.25023]
[1777615666300,35.05,77128.9,0.6,0.94551,0.00028,1.24333]
[1777615671335,35.05,77127.35,0.6,0.94507,0.00028,1.25114]
[1777615676373,35.05,77127.22,0.6,0.94504,0.00028,1.2518]
[1777615681408,35.05,77125.35,0.6,0.94451,0.00028,1.26127]
[1777615685435,35.05,77113.67,0.6,0.94111,0.0003,1.32143]
[1777615687451,35.05,77109.62,0.6,0.9399,0.0003,1.34267]
[1777615692485,35.05,77107.58,0.6,0.93928,0.0003,1.35345]
[1777615697520,35.05,77108.2,0.6,0.93947,0.0003,1.35017]
[1777615702556,35.05,77107.64,0.6,0.9393,0.0003,1.35313]
[1777615707592,35.05,77107.09,0.6,0.93913,0.00031,1.35605]
[1777615710613,35.05,77112.31,0.6,0.94071,0.0003,1.32854]
[1777615711619,35.05,77114.78,0.6,0.94226,0.00029,1.29539]
[1777615713635,35.05,77118.69,0.6,0.9434,0.00029,1.27525]
[1777615718668,35.05,77117.93,0.6,0.94318,0.00029,1.27915]
[1777615723702,35.05,77118.18,0.6,0.94325,0.00029,1.27787]
[1777615728738,35.05,77118.67,0.6,0.94339,0.00029,1.27536]
[1777615733774,35.05,77119.39,0.6,0.9436,0.00029,1.27167]
[1777615738809,35.05,77119.25,0.6,0.94356,0.00029,1.27239]
[1777615743843,35.05,77119.6,0.6,0.94366,0.00029,1.27059]
[1777615748879,35.05,77119.46,0.6,0.94362,0.00029,1.27131]
[1777615753914,35.05,77119.68,0.6,0.94368,0.00029,1.27019]
[1777615758950,35.05,77120.33,0.6,0.94387,0.00029,1.26686]
[1777615763984,35.05,77120.76,0.6,0.944,0.00029,1.26467]
[1777615768019,35.05,77112.58,0.6,0.94161,0.0003,1.3068]
[1777615769026,35.05,77103.91,0.6,0.93899,0.00031,1.35236]
[1777615770030,35.05,77103.1,0.6,0.93874,0.00031,1.35666]
[1777615771038,35.05,77098.67,0.6,0.93821,0.00031,1.35955]
[1777615772044,35.05,77098.31,0.6,0.9381,0.00031,1.36147]
[1777615777079,35.05,77097.94,0.6,0.93798,0.00031,1.36345]
[1777615782114,35.05,77098.0,0.6,0.938,0.00031,1.36313]
[1777615788103,35.05,77097.77,0.6,0.93793,0.00031,1.36436]
[1777615795208,35.05,77097.48,0.6,0.93784,0.00031,1.36591]
[1777615800241,35.05,77097.42,0.6,0.93782,0.00031,1.36623]
[1777615805279,35.05,77093.76,0.6,0.93666,0.00032,1.38591]
[1777615807291,35.05,77088.85,0.6,0.93509,0.00032,1.41255]
[1777615812328,35.05,77086.16,0.6,0.93421,0.00033,1.42727]
[1777615818314,35.05,77085.22,0.6,0.9339,0.00033,1.43243]
[1777615823403,35.05,77082.98,0.6,0.93316,0.00033,1.44478]
[1777615828438,35.05,77076.56,0.6,0.93101,0.00034,1.48049]
[1777615831461,35.05,77076.4,0.6,0.93185,0.00034,1.45989]
[1777615835497,35.05,77070.53,0.6,0.92984,0.00035,1.49279]
[1777615836496,35.05,77056.8,0.6,0.92497,0.00036,1.57129]
[1777615838515,35.05,77053.95,0.6,0.92393,0.00037,1.58785]
[1777615843545,35.06,77055.29,0.6,0.92437,0.00037,1.58078]
[1777615848582,35.07,77056.24,0.6,0.92467,0.00037,1.57608]
[1777615853615,35.07,77052.36,0.6,0.92319,0.00037,1.59946]
[1777615858650,35.08,77049.94,0.6,0.92225,0.00037,1.61428]
[1777615863687,35.09,77053.44,0.6,0.92352,0.00037,1.59432]
[1777615868722,35.09,77054.53,0.6,0.92388,0.00037,1.58863]
[1777615873756,35.1,77054.4,0.6,0.92379,0.00037,1.59007]
[1777615878792,35.11,77054.51,0.6,0.92379,0.00037,1.59011]
[1777615883826,35.12,77054.88,0.6,0.92388,0.00037,1.58864]
[1777615890888,35.13,77055.47,0.6,0.92403,0.00037,1.5862]
[1777615891883,35.13,77055.38,0.6,0.92493,0.00037,1.56469]
[1777615898878,35.14,77054.72,0.6,0.92462,0.00037,1.56955]
[1777615902961,35.15,77062.4,0.6,0.92736,0.00036,1.52599]
[1777615904973,35.15,77064.4,0.6,0.92804,0.00035,1.51503]
[1777615910012,35.15,77065.61,0.6,0.92847,0.00035,1.50817]
[1777615913030,35.15,77072.52,0.6,0.93086,0.00034,1.46927]
[1777615915043,35.15,77075.88,0.6,0.93201,0.00034,1.45056]
[1777615920079,35.15,77078.26,0.6,0.93281,0.00033,1.43738]
[1777615925115,35.15,77081.39,0.6,0.93385,0.00033,1.42016]
[1777615926121,35.15,77089.54,0.6,0.9365,0.00032,1.37585]
[1777615928135,35.15,77092.04,0.6,0.9373,0.00032,1.36242]
[1777615933170,35.15,77094.29,0.6,0.93801,0.00031,1.3504]
[1777615939159,35.15,77094.32,0.6,0.93802,0.00031,1.35024]
[1777615944246,35.15,77093.92,0.6,0.9379,0.00032,1.35237]
[1777615949284,35.15,77094.38,0.6,0.93804,0.00031,1.34992]
[1777615955325,35.15,77094.21,0.6,0.93886,0.00031,1.32982]
[1777615960361,35.15,77094.9,0.6,0.93907,0.00031,1.32617]
[1777615965396,35.15,77095.13,0.6,0.93914,0.00031,1.32495]
[1777615970431,35.15,77094.99,0.6,0.9391,0.00031,1.32569]
[1777615974460,35.15,77102.78,0.6,0.94149,0.0003,1.28488]
[1777615975467,35.15,77107.59,0.6,0.94293,0.0003,1.26005]
[1777615977482,35.15,77110.97,0.6,0.94392,0.00029,1.24278]
[1777615982516,35.15,77111.27,0.6,0.94401,0.00029,1.24125]
[1777615987551,35.15,77112.65,0.6,0.94441,0.00029,1.23425]
[1777615992587,35.15,77113.76,0.6,0.94473,0.00029,1.22863]
[1777615999635,35.15,77112.79,0.6,0.94445,0.00029,1.23354]
[1777616004669,35.15,77112.42,0.6,0.94435,0.00029,1.23541]
[1777616007691,35.15,77105.25,0.6,0.94223,0.0003,1.27209]
[1777616008698,35.15,77099.78,0.6,0.94058,0.00031,1.30051]
[1777616009705,35.15,77099.62,0.6,0.94053,0.00031,1.30134]
[1777616010713,35.15,77099.36,0.6,0.94045,0.00031,1.3027]
[1777616011722,35.15,77099.67,0.6,0.94141,0.0003,1.28027]
[1777616016753,35.15,77099.29,0.6,0.94129,0.0003,1.28224]
[1777616021790,35.15,77100.09,0.6,0.94153,0.0003,1.27809]
[1777616026824,35.15,77099.96,0.6,0.94149,0.0003,1.27876]
[1777616029797,35.15,77105.67,0.6,0.94321,0.0003,1.24932]
[1777616034880,35.15,77105.41,0.6,0.94313,0.0003,1.25065]
[1777616039914,35.15,77105.25,0.6,0.94308,0.0003,1.25147]
[1777616044951,35.15,77105.37,0.6,0.94312,0.0003,1.25086]
[1777616046964,35.15,77112.72,0.6,0.94527,0.00029,1.21354]
[1777616048979,35.15,77116.86,0.6,0.94645,0.00028,1.19283]
[1777616053007,35.15,77119.51,0.6,0.94719,0.00028,1.17968]
[1777616058044,35.15,77119.83,0.6,0.94728,0.00028,1.1781]
[1777616063077,35.15,77121.04,0.6,0.94762,0.00028,1.17213]
[1777616068111,35.15,77118.91,0.6,0.94703,0.00028,1.18265]
[1777616071133,35.15,77117.1,0.6,0.94734,0.00028,1.17146]
[1777616076168,35.15,77117.62,0.6,0.94749,0.00028,1.16889]
[1777616081203,35.15,77115.81,0.6,0.94698,0.00028,1.17784]
[1777616088251,35.15,77110.42,0.6,0.94544,0.00029,1.20472]
[1777616095301,35.15,77109.99,0.6,0.94532,0.00029,1.20689]
[1777616100336,35.15,77110.08,0.6,0.94534,0.00029,1.20643]
[1777616105372,35.15,77112.1,0.6,0.94592,0.00029,1.1963]
[1777616110407,35.15,77111.21,0.6,0.94567,0.00029,1.20076]
[1777616115441,35.15,77110.8,0.6,0.94555,0.00029,1.20282]
[1777616118462,35.15,77115.92,0.6,0.94701,0.00028,1.17729]
[1777616123497,35.15,77114.11,0.6,0.9465,0.00028,1.18628]
[1777616128532,35.15,77113.6,0.6,0.94635,0.00028,1.18882]
[1777616131553,35.15,77108.35,0.6,0.94569,0.00029,1.19466]
[1777616137595,35.15,77110.85,0.6,0.94641,0.00029,1.18217]
[1777616140616,35.15,77118.57,0.6,0.94858,0.00028,1.14412]
[1777616141625,35.15,77123.15,0.6,0.94983,0.00027,1.1219]
[1777616143637,35.15,77125.69,0.6,0.95052,0.00027,1.1097]
[1777616148671,35.15,77125.95,0.6,0.95059,0.00027,1.10846]
[1777616155679,35.15,77127.17,0.6,0.95091,0.00027,1.10263]
[1777616160756,35.15,77128.96,0.6,0.95139,0.00026,1.09412]
[1777616165791,35.15,77132.84,0.6,0.9524,0.00026,1.07581]
[1777616168813,35.15,77138.75,0.6,0.95392,0.00025,1.04831]
[1777616173849,35.15,77141.94,0.6,0.95472,0.00025,1.03365]
[1777616178883,35.15,77145.82,0.6,0.95568,0.00025,1.01601]
[1777616183920,35.15,77145.48,0.6,0.9556,0.00025,1.01755]
[1777616188956,35.15,77146.18,0.6,0.95577,0.00025,1.01438]
[1777616191978,35.15,77146.68,0.6,0.95666,0.00024,0.99318]
[1777616197014,35.15,77149.97,0.6,0.95745,0.00024,0.97854]
[1777616202049,35.15,77146.38,0.6,0.95658,0.00024,0.99452]
[1777616207084,35.15,77142.89,0.6,0.95573,0.00025,1.01021]
[1777616212119,35.15,77140.05,0.6,0.95503,0.00025,1.0231]
[1777616217153,35.15,77140.32,0.6,0.95509,0.00025,1.02187]
[1777616222188,35.15,77140.6,0.6,0.95516,0.00025,1.02059]
[1777616227224,35.15,77142.15,0.6,0.95555,0.00025,1.01356]
[1777616232259,35.15,77141.62,0.6,0.95542,0.00025,1.01596]
[1777616238301,35.15,77138.77,0.6,0.95471,0.00025,1.02894]
[1777616243336,35.15,77139.03,0.6,0.95477,0.00025,1.02775]
[1777616250385,35.15,77138.89,0.6,0.95474,0.00025,1.02839]
[1777616251392,35.15,77137.16,0.6,0.95508,0.00025,1.01702]
[1777616256427,35.15,77131.85,0.6,0.95374,0.00026,1.04139]
[1777616261461,35.15,77129.04,0.6,0.95301,0.00026,1.05443]
[1777616266497,35.15,77129.33,0.6,0.95309,0.00026,1.05308]
[1777616271532,35.15,77127.26,0.6,0.95255,0.00026,1.06275]
[1777616276567,35.15,77126.8,0.6,0.95243,0.00026,1.06491]
[1777616281607,35.15,77128.54,0.6,0.95288,0.00026,1.05677]
[1777616286639,35.15,77132.8,0.6,0.95398,0.00026,1.037]
[1777616291673,35.15,77133.5,0.6,0.95416,0.00025,1.03377]
[1777616296706,35.15,77134.0,0.6,0.95429,0.00025,1.03147]
[1777616301742,35.15,77134.75,0.6,0.95448,0.00025,1.02803]
[1777616306776,35.15,77134.88,0.6,0.95451,0.00025,1.02743]
[1777616311813,35.15,77137.14,0.6,0.95586,0.00025,0.99784]
[1777616316847,35.15,77139.42,0.6,0.95643,0.00025,0.98758]
[1777616321883,35.15,77140.42,0.6,0.95667,0.00024,0.98311]
[1777616326918,35.15,77140.3,0.6,0.95664,0.00024,0.98364]
[1777616331954,35.15,77141.03,0.6,0.95682,0.00024,0.98039]
[1777616336987,35.15,77140.63,0.6,0.95672,0.00024,0.98217]
[1777616343031,35.15,77140.07,0.6,0.95659,0.00024,0.98467]
[1777616348067,35.15,77139.7,0.6,0.9565,0.00025,0.98633]
[1777616354107,35.15,77139.47,0.6,0.95644,0.00025,0.98736]
[1777616359143,35.15,77141.35,0.6,0.9569,0.00024,0.97896]
[1777616364180,35.15,77129.13,0.6,0.95384,0.00026,1.03441]
[1777616366192,35.15,77128.02,0.6,0.95355,0.00026,1.03955]
[1777616372234,35.15,77125.43,0.6,0.95369,0.00026,1.03187]
[1777616377271,35.15,77122.93,0.6,0.95304,0.00026,1.04348]
[1777616382303,35.15,77121.2,0.6,0.95258,0.00026,1.05156]
[1777616387338,35.15,77115.39,0.6,0.95103,0.00027,1.079]
[1777616390360,35.15,77109.17,0.6,0.94932,0.00028,1.10888]
[1777616393383,35.15,77103.23,0.6,0.94764,0.00029,1.13789]
[1777616398415,35.15,77108.97,0.6,0.94926,0.00028,1.10985]
[1777616403450,35.15,77107.71,0.6,0.94891,0.00028,1.11596]
[1777616408492,35.15,77106.59,0.6,0.94859,0.00028,1.12142]
[1777616412518,35.15,77099.39,0.6,0.94653,0.00029,1.15689]
[1777616414532,35.15,77098.53,0.6,0.94628,0.00029,1.16117]
[1777616419568,35.15,77096.66,0.6,0.94573,0.00029,1.17052]
[1777616427629,35.15,77095.09,0.6,0.94527,0.0003,1.1784]
[1777616431658,35.15,77094.43,0.6,0.94596,0.00029,1.16076]
[1777616436690,35.15,77093.96,0.6,0.94582,0.0003,1.16312]
[1777616441725,35.15,77094.08,0.6,0.94585,0.0003,1.16252]
[1777616443739,35.15,77089.02,0.6,0.94434,0.0003,1.18801]
[1777616444746,35.15,77081.12,0.6,0.94192,0.00031,1.22848]
[1777616446761,35.15,77081.09,0.6,0.94191,0.00031,1.22863]
[1777616451794,35.15,77079.53,0.6,0.94142,0.00031,1.23672]
[1777616456833,35.15,77079.05,0.6,0.94127,0.00032,1.23922]
[1777616461867,35.15,77078.28,0.6,0.94103,0.00032,1.24322]
[1777616465897,35.15,77087.24,0.6,0.9438,0.0003,1.19705]
[1777616467859,35.15,77090.38,0.6,0.94475,0.0003,1.18112]
[1777616472944,35.15,77094.25,0.6,0.94591,0.0003,1.16166]
[1777616477984,35.15,77093.73,0.6,0.94575,0.0003,1.16427]
[1777616483018,35.15,77092.56,0.6,0.9454,0.0003,1.17014]
[1777616485031,35.15,77085.01,0.6,0.94312,0.00031,1.20845]
[1777616486038,35.15,77077.61,0.6,0.94081,0.00032,1.24672]
[1777616487046,35.15,77076.54,0.6,0.94047,0.00032,1.25231]
[1777616491073,35.15,77076.46,0.6,0.94138,0.00032,1.23108]
[1777616497115,35.15,77076.45,0.6,0.94138,0.00032,1.23114]
[1777616502150,35.15,77075.59,0.6,0.9411,0.00032,1.23561]
[1777616507185,35.15,77074.99,0.6,0.94091,0.00032,1.23874]
[1777616513227,35.15,77074.6,0.6,0.94079,0.00032,1.24077]
[1777616518261,35.15,77074.14,0.6,0.94064,0.00032,1.24317]
[1777616524304,35.15,77074.2,0.6,0.94066,0.00032,1.24286]
[1777616525311,35.15,77079.63,0.6,0.94237,0.00031,1.21468]
[1777616527324,35.15,77081.13,0.6,0.94284,0.00031,1.20696]
[1777616532360,35.15,77081.16,0.6,0.94285,0.00031,1.2068]
[1777616538349,35.15,77086.21,0.6,0.9444,0.0003,1.18104]
[1777616543436,35.15,77086.4,0.6,0.94446,0.0003,1.18007]
[1777616548473,35.15,77086.2,0.6,0.94439,0.0003,1.18109]
[1777616554517,35.15,77086.54,0.6,0.94541,0.0003,1.15812]
[1777616559551,35.15,77079.48,0.6,0.94325,0.00031,1.19392]
[1777616561566,35.15,77080.81,0.6,0.94366,0.00031,1.18713]
[1777616566601,35.15,77082.48,0.6,0.94418,0.00031,1.17863]
[1777616572643,35.15,77082.73,0.6,0.94425,0.00031,1.17736]
[1777616577679,35.15,77083.16,0.6,0.94438,0.0003,1.17518]
[1777616582714,35.15,77086.72,0.6,0.94546,0.0003,1.15721]
[1777616588701,35.15,77087.23,0.6,0.94561,0.0003,1.15465]
[1777616593791,35.15,77089.31,0.6,0.94623,0.0003,1.14425]
[1777616599834,35.15,77087.35,0.6,0.94565,0.0003,1.15405]
[1777616604868,35.15,77087.87,0.6,0.94581,0.0003,1.15145]
[1777616611918,35.15,77089.17,0.6,0.9471,0.00029,1.12382]
[1777616616957,35.15,77091.88,0.6,0.94789,0.00029,1.11046]
[1777616618967,35.15,77095.82,0.6,0.94903,0.00029,1.09121]
[1777616624002,35.15,77098.22,0.6,0.94971,0.00028,1.07959]
[1777616629040,35.15,77095.22,0.6,0.94886,0.00029,1.09413]
[1777616634072,35.15,77092.43,0.6,0.94805,0.00029,1.10776]
[1777616639106,35.15,77090.52,0.6,0.94749,0.00029,1.11715]
[1777616644144,35.15,77090.04,0.6,0.94735,0.00029,1.11952]
[1777616649179,35.15,77089.63,0.6,0.94723,0.00029,1.12155]
[1777616654214,35.15,77088.87,0.6,0.94701,0.00029,1.12531]
[1777616659249,35.15,77088.12,0.6,0.94679,0.0003,1.12902]
[1777616664283,35.15,77088.18,0.6,0.94681,0.0003,1.12873]
[1777616669322,35.15,77087.99,0.6,0.94675,0.0003,1.12967]
[1777616671337,35.15,77087.8,0.6,0.9476,0.00029,1.10945]
[1777616676377,35.15,77088.81,0.6,0.9479,0.00029,1.10448]
[1777616677379,35.15,77097.29,0.6,0.95033,0.00028,1.06332]
[1777616679393,35.15,77102.71,0.6,0.95184,0.00027,1.03752]
[1777616681407,35.15,77102.92,0.6,0.9519,0.00027,1.03653]
[1777616687449,35.15,77103.62,0.6,0.95209,0.00027,1.03323]
[1777616692484,35.15,77106.46,0.6,0.95286,0.00027,1.01991]
[1777616694498,35.15,77111.68,0.6,0.95425,0.00026,0.99572]
[1777616697519,35.15,77112.2,0.6,0.95439,0.00026,0.99333]
[1777616702555,35.15,77113.66,0.6,0.95477,0.00026,0.98665]
[1777616705576,35.15,77120.91,0.6,0.95664,0.00025,0.95387]
[1777616707589,35.15,77120.75,0.6,0.9566,0.00025,0.95458]
[1777616711617,35.15,77127.74,0.6,0.95833,0.00024,0.92366]
[1777616714638,35.15,77127.97,0.6,0.95839,0.00024,0.92265]
[1777616719675,35.15,77130.21,0.6,0.95893,0.00024,0.91289]
[1777616724709,35.15,77129.68,0.6,0.9588,0.00024,0.91519]
[1777616729742,35.15,77129.14,0.6,0.95867,0.00024,0.91754]
[1777616731756,35.15,77129.26,0.6,0.95951,0.00024,0.89772]
[1777616736792,35.15,77127.67,0.6,0.95913,0.00024,0.90459]
[1777616741827,35.15,77128.81,0.6,0.9594,0.00024,0.89966]
[1777616744847,35.15,77134.32,0.6,0.96071,0.00023,0.87609]
[1777616746863,35.15,77135.05,0.6,0.96088,0.00023,0.873]
[1777616751897,35.15,77132.18,0.6,0.9602,0.00024,0.88519]
[1777616756932,35.15,77130.39,0.6,0.95978,0.00024,0.89286]
[1777616761967,35.15,77132.58,0.6,0.9603,0.00024,0.88349]
[1777616768014,35.15,77131.9,0.6,0.96014,0.00024,0.88639]
[1777616773046,35.15,77134.71,0.6,0.9608,0.00023,0.87444]
[1777616778081,35.15,77130.97,0.6,0.95992,0.00024,0.89037]
[1777616780100,35.15,77124.3,0.6,0.9583,0.00025,0.91926]
[1777616782110,35.15,77117.67,0.6,0.95665,0.00025,0.94859]
[1777616784123,35.15,77113.96,0.6,0.9557,0.00026,0.96527]
[1777616789161,35.15,77114.01,0.6,0.95571,0.00026,0.96505]
[1777616791172,35.15,77111.35,0.6,0.95587,0.00026,0.95704]
[1777616796210,35.15,77111.38,0.6,0.95588,0.00026,0.95691]
[1777616801246,35.15,77111.25,0.6,0.95585,0.00026,0.95749]
[1777616804267,35.15,77104.36,0.6,0.95403,0.00027,0.98893]
[1777616805273,35.15,77103.89,0.6,0.95391,0.00027,0.99109]
[1777616810307,35.15,77103.49,0.6,0.9538,0.00027,0.99294]
[1777616811315,35.15,77109.45,0.6,0.95538,0.00026,0.96564]
[1777616812324,35.15,77110.46,0.6,0.95564,0.00026,0.96107]
[1777616817358,35.15,77109.63,0.6,0.95543,0.00026,0.96483]
[1777616822393,35.15,77109.64,0.6,0.95543,0.00026,0.96478]
[1777616827429,35.15,77110.27,0.6,0.95559,0.00026,0.96193]
[1777616833470,35.15,77110.96,0.6,0.95577,0.00026,0.9588]
[1777616840462,35.15,77111.48,0.6,0.95591,0.00026,0.95646]
[1777616848576,35.15,77112.01,0.6,0.95604,0.00026,0.95407]
[1777616851597,35.15,77112.34,0.6,0.95698,0.00025,0.9326]
[1777616856631,35.15,77121.05,0.6,0.95915,0.00024,0.89435]
[1777616859654,35.15,77121.68,0.6,0.95931,0.00024,0.89163]
[1777616864690,35.15,77116.98,0.6,0.95815,0.00025,0.91209]
[1777616870672,35.15,77116.77,0.6,0.9581,0.00025,0.91301]
[1777616875768,35.15,77114.32,0.6,0.95748,0.00025,0.92381]
[1777616880803,35.15,77114.24,0.6,0.95746,0.00025,0.92416]
[1777616885838,35.15,77118.07,0.6,0.95842,0.00025,0.90732]
[1777616888858,35.15,77119.88,0.6,0.95887,0.00025,0.89943]
[1777616893898,35.15,77119.99,0.6,0.95889,0.00025,0.89895]
[1777616900882,35.15,77120.35,0.6,0.95898,0.00025,0.89739]
[1777616905979,35.15,77120.56,0.6,0.95903,0.00024,0.89647]
[1777616911016,35.15,77120.8,0.6,0.95992,0.00024,0.8759]
[1777616916050,35.15,77120.95,0.6,0.95996,0.00024,0.87525]
[1777616918064,35.15,77126.47,0.6,0.96127,0.00024,0.85183]
[1777616921085,35.15,77128.23,0.6,0.96168,0.00023,0.84445]
[1777616928136,35.15,77127.25,0.6,0.96146,0.00023,0.84855]
[1777616938206,35.15,77127.1,0.6,0.96142,0.00023,0.84918]
[1777616943241,35.15,77128.7,0.6,0.96179,0.00023,0.84248]
[1777616950290,35.15,77129.66,0.6,0.96202,0.00023,0.83848]
[1777616952304,35.15,77121.72,0.6,0.96014,0.00024,0.87196]
[1777616953312,35.15,77120.16,0.6,0.95976,0.00024,0.87864]
[1777616958346,35.15,77119.57,0.6,0.95962,0.00024,0.88118]
[1777616963380,35.15,77119.57,0.6,0.95962,0.00024,0.88118]
[1777616968416,35.15,77116.89,0.6,0.95896,0.00025,0.89276]
[1777616971437,35.15,77115.86,0.6,0.95955,0.00025,0.87752]
[1777616976472,35.15,77115.99,0.6,0.95958,0.00024,0.87696]
[1777616982515,35.15,77115.85,0.6,0.95955,0.00025,0.87756]
[1777616987548,35.15,77115.6,0.6,0.95949,0.00025,0.87864]
[1777616992584,35.15,77115.25,0.6,0.9594,0.00025,0.88015]
[1777616997618,35.15,77118.77,0.6,0.96026,0.00024,0.86505]
[1777617002656,35.15,77123.78,0.6,0.96145,0.00024,0.84386]
[1777617007689,35.15,77125.73,0.6,0.96191,0.00023,0.83571]
[1777617011717,35.15,77129.4,0.6,0.96276,0.00023,0.82051]
[1777617015745,35.15,77123.34,0.6,0.96135,0.00024,0.8457]
[1777617017759,35.15,77122.84,0.6,0.96123,0.00024,0.84781]
[1777617022797,35.15,77120.28,0.6,0.96062,0.00024,0.85862]
[1777617024809,35.15,77112.33,0.6,0.95868,0.00025,0.89281]
[1777617026822,35.15,77111.66,0.6,0.95851,0.00025,0.89573]
[1777617031858,35.15,77114.23,0.6,0.95999,0.00024,0.86482]
[1777617036892,35.15,77114.93,0.6,0.96017,0.00024,0.86183]
[1777617044948,35.15,77114.21,0.6,0.95999,0.00024,0.86491]
[1777617049983,35.15,77112.91,0.6,0.95967,0.00025,0.87048]
[1777617055018,35.15,77113.57,0.6,0.95983,0.00025,0.86765]
[1777617060053,35.15,77112.33,0.6,0.95953,0.00025,0.87298]
[1777617065089,35.15,77112.79,0.6,0.95964,0.00025,0.871]
[1777617070125,35.15,77112.54,0.6,0.95958,0.00025,0.87208]
[1777617075157,35.15,77112.51,0.6,0.95957,0.00025,0.8722]
[1777617080193,35.15,77116.32,0.6,0.9605,0.00024,0.8559]
[1777617085228,35.15,77116.25,0.6,0.96049,0.00024,0.8562]
[1777617091270,35.15,77116.02,0.6,0.96127,0.00024,0.83759]
[1777617096305,35.15,77113.84,0.6,0.96075,0.00024,0.84679]
[1777617101339,35.15,77111.55,0.6,0.96019,0.00024,0.85653]
[1777617106375,35.15,77112.5,0.6,0.96042,0.00024,0.85248]
[1777617111412,35.15,77112.1,0.6,0.96032,0.00024,0.85419]
[1777617116445,35.15,77112.3,0.6,0.96037,0.00024,0.85333]
[1777617121480,35.15,77112.34,0.6,0.96038,0.00024,0.85316]
[1777617132556,35.15,77112.11,0.6,0.96033,0.00024,0.85414]
[1777617137594,35.15,77110.54,0.6,0.95994,0.00025,0.86085]
[1777617142627,35.18,77106.83,0.6,0.95892,0.00025,0.87865]
[1777617147662,35.21,77105.59,0.6,0.95847,0.00025,0.8863]
[1777617151692,35.23,77104.65,0.6,0.95901,0.00025,0.87206]
[1777617156727,35.26,77101.0,0.6,0.95795,0.00026,0.89021]
[1777617161762,35.29,77101.9,0.6,0.95805,0.00026,0.88852]
[1777617166797,35.3,77098.86,0.6,0.95724,0.00026,0.90234]
[1777617171837,35.3,77097.9,0.6,0.95699,0.00026,0.90659]
[1777617176866,35.31,77097.92,0.6,0.95694,0.00026,0.9074]
[1777617181902,35.34,77096.17,0.6,0.95635,0.00026,0.91745]
[1777617186937,35.37,77095.72,0.6,0.95609,0.00026,0.92173]
[1777617191972,35.4,77092.06,0.6,0.95498,0.00027,0.94048]
[1777617197007,35.43,77091.61,0.6,0.95472,0.00027,0.94481]
[1777617202045,35.46,77093.64,0.6,0.95513,0.00027,0.9379]
[1777617207078,35.49,77100.05,0.6,0.9567,0.00026,0.91152]
[1777617209094,35.5,77100.95,0.6,0.95688,0.00026,0.90844]
[1777617211106,35.5,77101.75,0.6,0.95796,0.00026,0.88488]
[1777617217149,35.5,77101.84,0.6,0.95798,0.00026,0.88449]
[1777617222183,35.5,77102.78,0.6,0.95822,0.00025,0.8804]
[1777617227219,35.5,77103.02,0.6,0.95828,0.00025,0.87936]
[1777617232255,35.5,77095.63,0.6,0.95637,0.00026,0.91179]
[1777617234268,35.5,77094.65,0.6,0.95611,0.00027,0.91615]
[1777617239303,35.5,77094.42,0.6,0.95605,0.00027,0.91718]
[1777617244338,35.5,77095.36,0.6,0.9563,0.00026,0.91299]
[1777617250380,35.53,77095.25,0.6,0.95616,0.00026,0.91528]
[1777617255415,35.56,77095.05,0.6,0.95597,0.00027,0.91841]
[1777617260450,35.58,77096.95,0.6,0.9564,0.00026,0.91132]
[1777617265486,35.58,77096.9,0.6,0.95638,0.00026,0.91154]
[1777617270519,35.58,77096.44,0.6,0.95626,0.00026,0.91358]
[1777617271539,35.58,77096.07,0.6,0.95708,0.00026,0.89445]
[1777617274548,35.58,77101.46,0.6,0.95847,0.00025,0.87098]
[1777617279584,35.58,77103.13,0.6,0.9589,0.00025,0.86379]
[1777617284618,35.58,77103.56,0.6,0.95901,0.00025,0.86194]
[1777617289658,35.58,77104.14,0.6,0.95915,0.00025,0.85946]
[1777617294692,35.58,77106.65,0.6,0.95978,0.00025,0.84877]
[1777617298720,35.58,77125.5,0.6,0.96424,0.00023,0.77133]
[1777617299727,35.58,77130.15,0.6,0.96528,0.00022,0.75301]
[1777617301741,35.58,77130.76,0.6,0.96541,0.00022,0.75063]
[1777617306777,35.58,77132.46,0.6,0.96578,0.00022,0.74402]
[1777617311812,35.58,77131.37,0.6,0.96554,0.00022,0.74825]
[1777617316847,35.58,77131.72,0.6,0.96562,0.00022,0.74689]
[1777617321882,35.58,77130.62,0.6,0.96538,0.00022,0.75117]
[1777617327923,35.58,77129.93,0.6,0.96523,0.00022,0.75387]
[1777617332959,35.58,77129.34,0.6,0.96592,0.00022,0.73719]
[1777617337993,35.58,77129.55,0.6,0.96596,0.00022,0.73637]
[1777617343029,35.58,77129.37,0.6,0.96592,0.00022,0.73707]
[1777617348063,35.58,77128.96,0.6,0.96583,0.00022,0.73866]
[1777617350078,35.58,77123.58,0.6,0.96464,0.00022,0.75969]
[1777617353099,35.58,77122.43,0.6,0.96438,0.00023,0.76424]
[1777617358135,35.58,77122.57,0.6,0.96441,0.00023,0.76369]
[1777617364176,35.58,77122.84,0.6,0.96448,0.00023,0.76262]
[1777617369211,35.58,77122.64,0.6,0.96443,0.00023,0.76341]
[1777617374247,35.58,77121.7,0.6,0.96422,0.00023,0.76714]
[1777617379281,35.58,77121.67,0.6,0.96421,0.00023,0.76726]
[1777617384316,35.58,77123.77,0.6,0.96468,0.00022,0.75894]
[1777617389351,35.58,77121.36,0.6,0.96414,0.00023,0.76849]
[1777617391367,35.58,77121.71,0.6,0.96506,0.00022,0.74779]
[1777617396401,35.58,77121.14,0.6,0.96493,0.00022,0.75003]
[1777617402443,35.58,77120.01,0.6,0.96468,0.00023,0.75448]
[1777617404457,35.58,77114.73,0.6,0.96347,0.00023,0.77551]
[1777617408486,35.58,77112.48,0.6,0.96292,0.00023,0.78502]
[1777617413520,35.61,77109.15,0.6,0.96201,0.00024,0.80072]
[1777617418555,35.64,77108.68,0.6,0.96177,0.00024,0.80477]
[1777617423590,35.67,77107.95,0.6,0.96147,0.00024,0.8099]
[1777617428625,35.7,77107.64,0.6,0.96127,0.00024,0.8133]
[1777617432653,35.71,77101.64,0.6,0.95974,0.00025,0.83926]
[1777617434668,35.71,77101.29,0.6,0.95966,0.00025,0.84074]
[1777617439703,35.74,77100.68,0.6,0.95938,0.00025,0.84548]
[1777617444738,35.77,77099.82,0.6,0.95903,0.00025,0.85129]
[1777617449773,35.8,77097.24,0.6,0.95824,0.00026,0.86449]
[1777617451787,35.82,77096.39,0.6,0.95888,0.00026,0.84866]
[1777617456822,35.85,77094.57,0.6,0.95828,0.00026,0.85859]
[1777617461857,35.86,77095.14,0.6,0.9584,0.00026,0.85657]
[1777617467899,35.86,77097.14,0.6,0.95892,0.00026,0.84803]
[1777617470921,35.86,77090.65,0.6,0.95723,0.00026,0.87596]
[1777617471927,35.86,77087.7,0.6,0.95645,0.00027,0.88886]
[1777617476962,35.86,77085.79,0.6,0.95594,0.00027,0.89728]
[1777617481999,35.86,77085.55,0.6,0.95587,0.00027,0.89834]
[1777617487032,35.88,77080.44,0.6,0.95437,0.00028,0.92288]
[1777617492066,35.91,77079.97,0.6,0.9541,0.00028,0.92719]
[1777617497101,35.92,77080.27,0.6,0.95413,0.00028,0.92672]
[1777617502137,35.92,77080.79,0.6,0.95428,0.00028,0.92438]
[1777617508178,35.92,77080.87,0.6,0.9543,0.00028,0.92402]
[1777617511202,35.92,77081.24,0.6,0.95539,0.00027,0.90075]
[1777617516235,35.92,77079.77,0.6,0.95498,0.00028,0.9073]
[1777617521271,35.92,77080.27,0.6,0.95512,0.00028,0.90507]
[1777617525299,35.92,77072.48,0.6,0.95293,0.00029,0.94021]
[1777617526305,35.92,77067.21,0.6,0.95141,0.00029,0.96447]
[1777617528319,35.93,77063.0,0.6,0.95013,0.0003,0.98459]
[1777617531340,35.95,77058.6,0.6,0.94871,0.00031,1.00675]
[1777617536374,35.98,77055.7,0.6,0.94768,0.00031,1.02287]
[1777617541411,36.01,77052.75,0.6,0.94661,0.00032,1.03936]
[1777617543451,36.01,77034.85,0.6,0.94069,0.00034,1.12892]
[1777617545396,36.03,77024.89,0.6,0.9371,0.00036,1.18177]
[1777617546466,36.04,77021.0,0.6,0.93566,0.00037,1.2027]
[1777617549476,36.06,77017.46,0.6,0.93427,0.00037,1.22288]
[1777617554511,36.09,77014.2,0.6,0.93289,0.00038,1.24265]
[1777617558538,36.12,77010.68,0.6,0.93139,0.00038,1.26397]
[1777617563572,36.14,77007.77,0.6,0.93012,0.00039,1.28194]
[1777617568608,36.17,77005.38,0.6,0.92904,0.00039,1.29708]
[1777617571629,36.19,77006.0,0.6,0.93043,0.00039,1.26962]
[1777617577671,36.22,77004.94,0.6,0.92984,0.00039,1.27786]
[1777617582707,36.24,77007.69,0.6,0.93076,0.00039,1.26497]
[1777617587742,36.27,77010.36,0.6,0.93163,0.00038,1.25272]
[1777617592784,36.3,77010.46,0.6,0.93151,0.00038,1.25436]
[1777617595798,36.32,77019.5,0.6,0.93481,0.00037,1.20748]
[1777617596805,36.32,77018.76,0.6,0.93454,0.00037,1.21139]
[1777617601840,36.32,77020.4,0.6,0.93514,0.00037,1.20274]
[1777617606875,36.32,77021.13,0.6,0.93541,0.00037,1.1989]
[1777617611918,36.32,77014.85,0.6,0.93308,0.00038,1.23216]
[1777617612925,36.33,77014.78,0.6,0.93303,0.00038,1.23299]
[1777617617960,36.34,77014.12,0.6,0.93268,0.00038,1.23788]
[1777617622997,36.37,77011.68,0.6,0.9316,0.00038,1.25324]
[1777617628031,36.4,77010.75,0.6,0.93108,0.00038,1.26044]
[1777617631051,36.42,77009.16,0.6,0.93162,0.00038,1.24503]
[1777617636088,36.45,77012.58,0.6,0.93276,0.00038,1.22895]
[1777617641121,36.48,77012.72,0.6,0.93266,0.00038,1.23046]
[1777617646159,36.51,77012.35,0.6,0.93236,0.00038,1.23469]
[1777617651192,36.54,77011.63,0.6,0.93192,0.00038,1.24079]
[1777617656227,36.57,77011.57,0.6,0.93174,0.00038,1.24334]
[1777617661262,36.6,77007.71,0.6,0.9301,0.00039,1.26625]
[1777617666296,36.62,77006.78,0.6,0.92959,0.00039,1.27327]
[1777617668311,36.63,76996.24,0.6,0.92533,0.00041,1.3317]
[1777617669319,36.64,76994.68,0.6,0.92467,0.00041,1.34065]
[1777617672340,36.65,76986.98,0.6,0.9214,0.00042,1.38457]
[1777617677375,36.66,76986.56,0.6,0.92114,0.00042,1.38807]
[1777617682410,36.68,76984.97,0.6,0.92038,0.00043,1.39814]
[1777617687445,36.69,76985.74,0.6,0.92063,0.00043,1.3948]
[1777617691473,36.7,76985.81,0.6,0.92192,0.00042,1.36888]
[1777617696507,36.72,76987.43,0.6,0.92252,0.00042,1.36092]
[1777617701543,36.73,76986.41,0.6,0.92199,0.00042,1.36786]
[1777617706578,36.75,76986.4,0.6,0.9219,0.00042,1.36909]
[1777617711612,36.77,76986.88,0.6,0.92202,0.00042,1.36757]
[1777617716649,36.78,76986.46,0.6,0.92175,0.00042,1.37111]
[1777617721683,36.8,76984.24,0.6,0.9207,0.00043,1.38496]
[1777617723698,36.8,76969.97,0.6,0.9144,0.00045,1.46679]
[1777617724704,36.83,76957.91,0.6,0.90863,0.00048,1.53956]
[1777617725712,36.84,76948.58,0.6,0.90405,0.00049,1.59604]
[1777617726730,36.84,76945.7,0.6,0.90264,0.0005,1.61316]
[1777617727726,36.82,76938.32,0.6,0.899,0.00051,1.65692]
[1777617728733,36.82,76929.16,0.6,0.89422,0.00053,1.71318]
[1777617729740,36.82,76935.11,0.6,0.89734,0.00052,1.67655]
[1777617730747,36.82,76935.0,0.6,0.89729,0.00052,1.67723]
[1777617731754,36.82,76934.12,0.6,0.89683,0.00052,1.68263]
[1777617736792,36.82,76933.43,0.6,0.89647,0.00052,1.68686]
[1777617738804,36.82,76943.83,0.6,0.90179,0.0005,1.62342]
[1777617740819,36.82,76942.7,0.6,0.90122,0.0005,1.63027]
[1777617745853,36.82,76951.11,0.6,0.90539,0.00049,1.57959]
[1777617747867,36.82,76956.98,0.6,0.90823,0.00048,1.54461]
[1777617751895,36.82,76957.14,0.6,0.90971,0.00047,1.51626]
[1777617752913,36.82,76965.5,0.6,0.91361,0.00046,1.46731]
[1777617753914,36.83,76968.6,0.6,0.91502,0.00045,1.44941]
[1777617754919,36.83,76975.63,0.6,0.91815,0.00044,1.40916]
[1777617755926,36.83,76982.05,0.6,0.92094,0.00043,1.37295]
[1777617756933,36.83,76981.61,0.6,0.92073,0.00043,1.37565]
[1777617761969,36.85,76982.72,0.6,0.92112,0.00043,1.3705]
[1777617765997,36.86,76988.01,0.6,0.92329,0.00042,1.34193]
[1777617771032,36.88,76988.45,0.6,0.92337,0.00042,1.34083]
[1777617776067,36.9,76985.92,0.6,0.92221,0.00042,1.35621]
[1777617781102,36.91,76987.95,0.6,0.92297,0.00042,1.34617]
[1777617786136,36.93,76988.05,0.6,0.92291,0.00042,1.34693]
[1777617791177,36.95,76973.94,0.6,0.91671,0.00045,1.42776]
[1777617792185,36.95,76966.14,0.6,0.91318,0.00046,1.47283]
[1777617793190,36.95,76966.19,0.6,0.91319,0.00046,1.47261]
[1777617798227,36.95,76965.97,0.6,0.91307,0.00046,1.47421]
[1777617803260,36.96,76963.97,0.6,0.91212,0.00046,1.48612]
[1777617805275,36.96,76955.07,0.6,0.90792,0.00048,1.53846]
[1777617806281,36.96,76949.05,0.6,0.905,0.00049,1.57421]
[1777617807290,36.96,76948.11,0.6,0.90454,0.00049,1.57974]
[1777617811317,36.95,76947.54,0.6,0.90573,0.00049,1.55497]
[1777617816352,36.95,76945.17,0.6,0.90458,0.0005,1.56897]
[1777617821387,36.95,76947.4,0.6,0.9057,0.00049,1.55542]
[1777617826423,36.94,76946.72,0.6,0.90539,0.00049,1.55915]
[1777617832465,36.94,76947.96,0.6,0.90603,0.00049,1.55141]
[1777617837500,36.93,76941.29,0.6,0.90274,0.0005,1.59103]
[1777617841528,36.93,76939.5,0.6,0.90188,0.00051,1.60134]
[1777617846563,36.92,76938.32,0.6,0.90134,0.00051,1.60775]
[1777617851599,36.91,76939.91,0.6,0.9022,0.00051,1.59749]
[1777617853613,36.91,76945.24,0.6,0.90489,0.0005,1.56521]
[1777617856634,36.9,76949.02,0.6,0.90677,0.00049,1.54241]
[1777617861669,36.9,76952.67,0.6,0.90855,0.00048,1.52058]
[1777617865697,36.9,76943.85,0.6,0.90424,0.0005,1.57306]
[1777617867715,36.9,76942.02,0.6,0.90333,0.0005,1.58395]
[1777617872745,36.89,76942.84,0.6,0.90525,0.0005,1.55051]
[1777617877740,36.89,76967.51,0.6,0.91696,0.00045,1.40579]
[1777617878788,36.89,76978.56,0.6,0.92182,0.00043,1.34337]
[1777617879802,36.89,76978.34,0.6,0.92172,0.00043,1.34476]
[1777617880814,36.89,76985.61,0.6,0.92479,0.00042,1.30462]
[1777617881816,36.9,76997.59,0.6,0.92965,0.0004,1.2397]
[1777617882823,36.9,76994.17,0.6,0.92826,0.0004,1.25844]
[1777617883831,36.91,76994.47,0.6,0.92835,0.0004,1.25723]
[1777617888866,36.91,76996.77,0.6,0.92927,0.0004,1.24483]
[1777617893901,36.91,77022.69,0.6,0.93903,0.00036,1.10979]
[1777617894911,36.91,77021.74,0.6,0.9387,0.00036,1.11458]
[1777617898943,36.91,77031.34,0.6,0.94205,0.00034,1.06669]
[1777617899948,36.91,77030.83,0.6,0.94187,0.00034,1.0692]
[1777617904985,36.91,77031.89,0.6,0.94223,0.00034,1.06398]
[1777617910020,36.91,77031.43,0.6,0.94208,0.00034,1.06624]
[1777617915057,36.91,77036.6,0.6,0.94382,0.00033,1.04097]
[1777617920135,36.91,77034.16,0.6,0.943,0.00034,1.05285]
[1777617925168,36.91,77037.86,0.6,0.94424,0.00033,1.03487]
[1777617930204,36.91,77035.08,0.6,0.94331,0.00034,1.04837]
[1777617931209,36.91,77033.62,0.6,0.94403,0.00033,1.03097]
[1777617936245,36.91,77033.6,0.6,0.94402,0.00033,1.03107]
[1777617941280,36.91,77035.7,0.6,0.94472,0.00033,1.02092]
[1777617946315,36.91,77036.18,0.6,0.94488,0.00033,1.01861]
[1777617950344,36.91,77025.04,0.6,0.9411,0.00035,1.07304]
[1777617951357,36.91,77030.92,0.6,0.94312,0.00034,1.0441]
[1777617952359,36.91,77033.52,0.6,0.94399,0.00033,1.03146]
[1777617957393,36.91,77033.36,0.6,0.94394,0.00033,1.03223]
[1777617962429,36.91,77031.34,0.6,0.94326,0.00034,1.04205]
[1777617966460,36.91,77023.79,0.6,0.94066,0.00035,1.07925]
[1777617967464,36.91,77018.73,0.6,0.93887,0.00036,1.10462]
[1777617968471,36.91,77015.3,0.6,0.93763,0.00036,1.12201]
[1777617969479,36.91,77008.39,0.6,0.93508,0.00038,1.15751]
[1777617970485,36.91,77005.08,0.6,0.93382,0.00038,1.17474]
[1777617972498,36.91,76996.27,0.6,0.9304,0.0004,1.2213]
[1777617973511,36.91,76995.57,0.6,0.93012,0.0004,1.22504]
[1777617978543,36.93,76994.68,0.6,0.92964,0.0004,1.2315]
[1777617983578,36.95,76994.49,0.6,0.92947,0.0004,1.23377]
[1777617988614,36.95,76994.73,0.6,0.92957,0.0004,1.23249]
[1777617991635,36.95,76997.42,0.6,0.93194,0.00039,1.19231]
[1777617996670,36.98,76997.18,0.6,0.93168,0.00039,1.19572]
[1777618000701,37.01,76989.68,0.6,0.92856,0.00041,1.23745]
[1777618001705,37.01,76986.13,0.6,0.92711,0.00041,1.25664]
[1777618004727,37.01,76981.9,0.6,0.92535,0.00042,1.27971]
[1777618009760,37.01,76983.96,0.6,0.92621,0.00042,1.26845]
[1777618014803,37.0,76984.03,0.6,0.92631,0.00042,1.26717]
[1777618019839,37.0,76983.61,0.6,0.92613,0.00042,1.26946]
[1777618024871,37.0,76982.43,0.6,0.92564,0.00042,1.27591]
[1777618030915,37.0,76981.97,0.6,0.92544,0.00042,1.27843]
[1777618035948,37.0,76968.74,0.6,0.91973,0.00044,1.35196]
[1777618038873,37.0,76972.2,0.6,0.92126,0.00044,1.33253]
[1777618041990,37.0,76972.84,0.6,0.92152,0.00044,1.32921]
[1777618047028,37.0,76972.92,0.6,0.92155,0.00044,1.32876]
[1777618050053,37.0,76967.66,0.6,0.91923,0.00045,1.35831]
[1777618052060,37.0,76966.48,0.6,0.92014,0.00045,1.33743]
[1777618057095,37.0,76962.85,0.6,0.91851,0.00045,1.35792]
[1777618061123,37.0,76969.47,0.6,0.92147,0.00044,1.32066]
[1777618062129,37.0,76972.6,0.6,0.92283,0.00043,1.30322]
[1777618067165,37.0,76973.03,0.6,0.92302,0.00043,1.30084]
[1777618073208,37.01,76973.19,0.6,0.92304,0.00043,1.30054]
[1777618078244,37.03,76973.17,0.6,0.92292,0.00043,1.30215]
[1777618083279,37.05,76972.56,0.6,0.92254,0.00043,1.307]
[1777618088315,37.06,76972.51,0.6,0.92245,0.00043,1.30814]
[1777618093350,37.06,76970.31,0.6,0.92149,0.00044,1.32039]
[1777618098385,37.07,76967.12,0.6,0.92002,0.00045,1.33899]
[1777618103422,37.09,76965.22,0.6,0.91908,0.00045,1.35079]
[1777618105445,37.09,76958.79,0.6,0.91614,0.00046,1.3875]
[1777618109469,37.09,76946.9,0.6,0.91052,0.00048,1.45618]
[1777618110469,37.09,76945.83,0.6,0.91,0.00049,1.46244]
[1777618111476,37.09,76951.78,0.6,0.91436,0.00047,1.39961]
[1777618112483,37.09,76954.37,0.6,0.91557,0.00047,1.38474]
[1777618117518,37.09,76954.59,0.6,0.91567,0.00047,1.38348]
[1777618122554,37.09,76952.04,0.6,0.91448,0.00047,1.39811]
[1777618127587,37.09,76952.8,0.6,0.91484,0.00047,1.39374]
[1777618132625,37.09,76956.98,0.6,0.91678,0.00046,1.36984]
[1777618137659,37.09,76955.28,0.6,0.916,0.00046,1.37954]
[1777618142695,37.09,76955.62,0.6,0.91615,0.00046,1.37759]
[1777618147730,37.1,76953.67,0.6,0.91519,0.00047,1.38939]
[1777618152765,37.11,76956.75,0.6,0.91656,0.00046,1.37259]
[1777618157800,37.12,76957.5,0.6,0.91684,0.00046,1.36921]
[1777618158807,37.13,76950.72,0.6,0.91365,0.00047,1.40822]
[1777618159816,37.13,76947.5,0.6,0.9121,0.00048,1.42696]
[1777618164849,37.13,76946.88,0.6,0.91177,0.00048,1.43103]
[1777618166863,37.14,76957.44,0.6,0.91673,0.00046,1.37051]
[1777618167870,37.14,76956.21,0.6,0.91615,0.00046,1.37769]
[1777618171898,37.15,76957.04,0.6,0.91797,0.00046,1.34551]
[1777618176933,37.16,76955.74,0.6,0.9173,0.00046,1.35381]
[1777618181969,37.18,76955.81,0.6,0.91725,0.00046,1.3544]
[1777618187003,37.19,76958.97,0.6,0.91862,0.00046,1.33759]
[1777618190026,37.2,76950.39,0.6,0.91459,0.00047,1.3868]
[1777618192040,37.2,76947.47,0.6,0.91321,0.00048,1.40359]
[1777618197075,37.2,76946.84,0.6,0.9129,0.00048,1.40722]
[1777618202109,37.2,76945.7,0.6,0.91236,0.00048,1.4138]
[1777618207145,37.2,76943.3,0.6,0.91119,0.00049,1.42771]
[1777618210074,37.2,76950.28,0.6,0.91452,0.00047,1.3877]
[1777618212179,37.21,76951.58,0.6,0.91511,0.00047,1.38053]
[1777618215201,37.21,76957.21,0.6,0.91772,0.00046,1.34866]
[1777618218222,37.21,76961.41,0.6,0.91963,0.00045,1.32501]
[1777618220242,37.21,76953.08,0.6,0.9158,0.00047,1.37211]
[1777618221251,37.21,76947.07,0.6,0.91296,0.00048,1.40658]
[1777618223258,37.21,76946.43,0.6,0.91265,0.00048,1.41027]
[1777618226282,37.21,76927.98,0.6,0.90344,0.00052,1.51859]
[1777618227292,37.21,76911.72,0.6,0.89475,0.00055,1.61677]
[1777618229304,37.21,76912.28,0.6,0.89506,0.00055,1.61335]
[1777618231316,37.21,76903.11,0.6,0.89157,0.00057,1.6398]
[1777618232323,37.21,76898.3,0.6,0.88882,0.00058,1.6695]
[1777618233346,37.21,76893.25,0.6,0.88587,0.00059,1.70086]
[1777618234337,37.21,76890.94,0.6,0.8845,0.00059,1.71527]
[1777618237359,37.21,76884.04,0.6,0.88035,0.00061,1.75852]
[1777618238366,37.21,76853.08,0.6,0.86044,0.00068,1.95577]
[1777618239372,37.21,76845.38,0.6,0.85513,0.0007,2.00556]
[1777618240389,37.21,76853.67,0.6,0.86082,0.00068,1.95214]
[1777618241385,37.21,76863.33,0.6,0.86724,0.00065,1.89025]
[1777618242393,37.21,76867.0,0.6,0.86963,0.00065,1.86679]
[1777618247428,37.21,76860.65,0.6,0.86546,0.00066,1.90754]
[1777618249442,37.21,76868.52,0.6,0.8706,0.00064,1.85724]
[1777618254476,37.21,76872.53,0.6,0.87316,0.00063,1.83172]
[1777618256491,37.21,76876.14,0.6,0.87543,0.00063,1.80881]
[1777618260519,37.21,76886.59,0.6,0.88186,0.0006,1.74291]
[1777618261526,37.21,76890.61,0.6,0.88427,0.00059,1.71775]
[1777618264547,37.21,76883.69,0.6,0.8801,0.00061,1.76113]
[1777618267568,37.21,76877.08,0.6,0.87602,0.00062,1.80286]
[1777618268575,37.21,76871.72,0.6,0.87264,0.00064,1.83687]
[1777618271599,37.21,76877.22,0.6,0.87611,0.00062,1.80197]
[1777618276631,37.21,76873.84,0.6,0.87399,0.00063,1.8234]
[1777618281666,37.21,76874.48,0.6,0.87439,0.00063,1.81933]
[1777618283679,37.21,76881.57,0.6,0.8788,0.00061,1.77449]
[1777618284688,37.21,76881.27,0.6,0.87862,0.00062,1.77638]
[1777618288715,37.21,76874.53,0.6,0.87442,0.00063,1.81902]
[1777618289721,37.21,76869.49,0.6,0.87122,0.00064,1.85106]
[1777618290731,37.21,76849.03,0.6,0.85763,0.00069,1.98224]
[1777618291742,37.21,76851.94,0.6,0.86138,0.00068,1.93252]
[1777618292745,37.21,76858.83,0.6,0.86603,0.00066,1.88817]
[1777618294758,37.21,76862.69,0.6,0.86857,0.00066,1.86347]
[1777618298787,37.21,76865.66,0.6,0.87051,0.00065,1.84451]
[1777618302816,37.21,76872.8,0.6,0.87508,0.00063,1.79911]
[1777618303822,37.21,76875.9,0.6,0.87703,0.00063,1.77949]
[1777618306843,37.21,76881.05,0.6,0.88022,0.00061,1.747]
[1777618308866,37.21,76885.06,0.6,0.88267,0.00061,1.72182]
[1777618313893,37.21,76886.05,0.6,0.88327,0.0006,1.71562]
[1777618318929,37.21,76885.5,0.6,0.88293,0.0006,1.71907]
[1777618323968,37.21,76888.27,0.6,0.8846,0.0006,1.70174]
[1777618329000,37.21,76892.95,0.6,0.88737,0.00059,1.6726]
[1777618330012,37.21,76902.1,0.6,0.89266,0.00057,1.61609]
[1777618331013,37.21,76902.49,0.6,0.8929,0.00057,1.61349]
[1777618336049,37.2,76901.89,0.6,0.89258,0.00057,1.61698]
[1777618337057,37.2,76896.35,0.6,0.88939,0.00058,1.65113]
[1777618338063,37.2,76893.47,0.6,0.88771,0.00059,1.66898]
[1777618343097,37.2,76893.81,0.6,0.88791,0.00059,1.66687]
[1777618348134,37.2,76897.39,0.6,0.89,0.00058,1.6447]
[1777618351154,37.2,76901.82,0.6,0.89423,0.00057,1.58721]
[1777618356189,37.2,76900.34,0.6,0.89339,0.00057,1.59628]
[1777618361226,37.2,76905.2,0.6,0.89614,0.00056,1.56638]
[1777618363238,37.2,76908.09,0.6,0.89777,0.00055,1.54864]
[1777618368274,37.2,76908.64,0.6,0.89807,0.00055,1.5453]
[1777618373308,37.2,76907.62,0.6,0.89751,0.00055,1.55149]
[1777618374316,37.2,76915.75,0.6,0.90193,0.00054,1.50246]
[1777618376330,37.2,76919.37,0.6,0.90386,0.00053,1.48083]
[1777618379350,37.2,76923.62,0.6,0.90608,0.00052,1.4556]
[1777618384386,37.2,76930.12,0.6,0.90941,0.00051,1.41737]
[1777618386408,37.2,76939.44,0.6,0.91402,0.00049,1.36334]
[1777618388414,37.2,76944.11,0.6,0.91627,0.00048,1.33663]
[1777618391435,37.2,76950.46,0.6,0.91925,0.00046,1.30072]
[1777618396470,37.2,76939.88,0.6,0.91419,0.00048,1.36132]
[1777618398484,37.2,76935.79,0.6,0.91219,0.00049,1.3849]
[1777618403520,37.21,76934.32,0.6,0.91141,0.0005,1.39407]
[1777618408554,37.22,76935.44,0.6,0.91191,0.00049,1.38818]
[1777618411576,37.23,76934.95,0.6,0.91326,0.00049,1.36205]
[1777618416611,37.24,76934.59,0.6,0.91302,0.00049,1.36479]
[1777618417618,37.24,76941.06,0.6,0.91616,0.00048,1.32788]
[1777618419632,37.25,76946.88,0.6,0.91889,0.00047,1.29533]
[1777618421646,37.25,76947.9,0.6,0.91932,0.00047,1.2901]
[1777618422653,37.25,76953.44,0.6,0.92187,0.00045,1.25922]
[1777618424667,37.25,76955.64,0.6,0.92287,0.00045,1.24706]
[1777618427688,37.25,76948.85,0.6,0.91976,0.00046,1.28478]
[1777618429702,37.25,76948.04,0.6,0.91939,0.00047,1.28932]
[1777618434737,37.25,76949.22,0.6,0.91993,0.00046,1.28271]
[1777618439774,37.25,76949.85,0.6,0.92023,0.00046,1.27919]
[1777618444807,37.25,76946.99,0.6,0.9189,0.00047,1.29521]
[1777618447831,37.25,76952.23,0.6,0.92132,0.00046,1.26593]
[1777618451856,37.25,76946.59,0.6,0.91871,0.00047,1.29746]
[1777618455884,37.25,76943.3,0.6,0.91716,0.00048,1.31602]
[1777618460919,37.25,76941.5,0.6,0.9163,0.00048,1.32623]
[1777618465956,37.25,76944.74,0.6,0.91784,0.00047,1.30788]
[1777618470990,37.25,76945.03,0.6,0.91798,0.00047,1.30624]
[1777618471998,37.25,76944.87,0.6,0.9195,0.00047,1.2781]
[1777618477037,37.25,76946.89,0.6,0.92044,0.00046,1.2668]
[1777618479046,37.25,76952.23,0.6,0.92289,0.00045,1.23719]
[1777618486095,37.25,76949.75,0.6,0.92176,0.00046,1.2509]
[1777618491130,37.25,76951.09,0.6,0.92238,0.00046,1.24348]
[1777618496169,37.25,76953.22,0.6,0.92334,0.00045,1.23173]
[1777618498181,37.25,76947.93,0.6,0.92092,0.00046,1.26101]
[1777618500193,37.25,76948.23,0.6,0.92106,0.00046,1.25934]
[1777618502210,37.25,76951.72,0.6,0.92266,0.00045,1.24]
[1777618507243,37.25,76955.29,0.6,0.92427,0.00045,1.22037]
[1777618509261,37.25,76961.29,0.6,0.92692,0.00044,1.18775]
[1777618511272,37.25,76967.84,0.6,0.92973,0.00042,1.15267]
[1777618512279,37.25,76974.05,0.6,0.93231,0.00041,1.11994]
[1777618513285,37.25,76974.35,0.6,0.93244,0.00041,1.11837]
[1777618517314,37.25,76980.25,0.6,0.93482,0.0004,1.08777]
[1777618519328,37.25,76989.98,0.6,0.93861,0.00038,1.03836]
[1777618521343,37.25,76990.27,0.6,0.93872,0.00038,1.03691]
[1777618526378,37.25,76991.04,0.6,0.93901,0.00038,1.03306]
[1777618531412,37.25,76996.18,0.6,0.94234,0.00036,0.98095]
[1777618536447,37.25,76999.5,0.6,0.94354,0.00036,0.96487]
[1777618542419,37.25,77017.51,0.6,0.94972,0.00033,0.88044]
[1777618543497,37.25,77020.44,0.6,0.95067,0.00032,0.86715]
[1777618544503,37.25,77021.32,0.6,0.95095,0.00032,0.86319]
[1777618549538,37.25,77018.96,0.6,0.95019,0.00032,0.87385]
[1777618553565,37.25,77015.49,0.6,0.94905,0.00033,0.88967]
[1777618558601,37.25,77015.67,0.6,0.94911,0.00033,0.88884]
[1777618563636,37.25,77021.83,0.6,0.95112,0.00032,0.8609]
[1777618565649,37.25,77021.97,0.6,0.95116,0.00032,0.86027]
[1777618570695,37.25,77021.94,0.6,0.95115,0.00032,0.8604]
[1777618571697,37.25,77029.98,0.6,0.95367,0.00031,0.82479]
[1777618573710,37.25,77027.16,0.6,0.9528,0.00031,0.83717]
[1777618578745,37.25,77027.9,0.6,0.95303,0.00031,0.83391]
[1777618583781,37.25,77027.02,0.6,0.95276,0.00031,0.83779]
[1777618584789,37.25,77032.61,0.6,0.95447,0.0003,0.81335]
[1777618586807,37.25,77034.57,0.6,0.95506,0.0003,0.80489]
[1777618587815,37.25,77041.08,0.6,0.95697,0.00029,0.77722]
[1777618589823,37.25,77047.19,0.6,0.95871,0.00028,0.75182]
[1777618591838,37.25,77047.8,0.6,0.96007,0.00027,0.72587]
[1777618596873,37.25,77044.69,0.6,0.95921,0.00028,0.7385]
[1777618601908,37.25,77046.46,0.6,0.9597,0.00028,0.7313]
[1777618605936,37.25,77061.47,0.6,0.96367,0.00025,0.67211]
[1777618607950,37.25,77060.78,0.6,0.9635,0.00025,0.67476]
[1777618612987,37.25,77065.31,0.6,0.96464,0.00025,0.65751]
[1777618613994,37.25,77065.88,0.6,0.96478,0.00025,0.65537]
[1777618617022,37.25,77074.4,0.6,0.96683,0.00024,0.62385]
[1777618619036,37.25,77074.41,0.6,0.96683,0.00024,0.62381]
[1777618624071,37.25,77075.4,0.6,0.96707,0.00023,0.62022]
[1777618629106,37.25,77077.49,0.6,0.96755,0.00023,0.61268]
[1777618631185,37.25,77071.77,0.6,0.96621,0.00024,0.63346]
[1777618633150,37.25,77067.07,0.6,0.96507,0.00025,0.6509]
[1777618634154,37.25,77066.26,0.6,0.96487,0.00025,0.65394]
[1777618639189,37.25,77065.24,0.6,0.96462,0.00025,0.65778]
[1777618644225,37.25,77064.01,0.6,0.96431,0.00025,0.66243]
[1777618649260,37.25,77064.08,0.6,0.96433,0.00025,0.66217]
[1777618651275,37.25,77060.51,0.6,0.96456,0.00025,0.65331]
[1777618656310,37.25,77060.1,0.6,0.96446,0.00025,0.65486]
[1777618661345,37.25,77059.68,0.6,0.96436,0.00025,0.65645]
[1777618666386,37.25,77058.35,0.6,0.96402,0.00025,0.6615]
[1777618672427,37.25,77058.47,0.6,0.96405,0.00025,0.66104]
[1777618677463,37.25,77060.21,0.6,0.96449,0.00025,0.65444]
[1777618682507,37.25,77059.49,0.6,0.96431,0.00025,0.65717]
[1777618683509,37.25,77050.27,0.6,0.96192,0.00027,0.69277]
[1777618684514,37.25,77039.93,0.6,0.9591,0.00028,0.73425]
[1777618686526,37.25,77037.96,0.6,0.95854,0.00028,0.74233]
[1777618690555,37.25,77033.34,0.6,0.95721,0.00029,0.76153]
[1777618695591,37.25,77033.48,0.6,0.95725,0.00029,0.76094]
[1777618700626,37.25,77033.33,0.6,0.9572,0.00029,0.76157]
[1777618705661,37.25,77032.56,0.6,0.95698,0.00029,0.7648]
[1777618713647,37.25,77035.19,0.6,0.95899,0.00028,0.72972]
[1777618718751,37.25,77033.05,0.6,0.95838,0.00029,0.73852]
[1777618723786,37.25,77019.41,0.6,0.9543,0.00031,0.79627]
[1777618724794,37.25,77008.39,0.6,0.95078,0.00033,0.84501]
[1777618725804,37.25,77010.2,0.6,0.95137,0.00033,0.83687]
[1777618726808,37.25,77008.0,0.6,0.95065,0.00033,0.84677]
[1777618731842,37.25,77008.49,0.6,0.95081,0.00033,0.84456]
[1777618737885,37.25,77009.07,0.6,0.951,0.00033,0.84195]
[1777618742924,37.25,77009.13,0.6,0.95102,0.00033,0.84168]
[1777618747960,37.25,77007.12,0.6,0.95036,0.00033,0.85074]
[1777618748968,37.25,77001.47,0.6,0.94845,0.00034,0.87656]
[1777618750981,37.25,77001.02,0.6,0.9483,0.00034,0.87864]
[1777618757023,37.25,77001.32,0.6,0.9484,0.00034,0.87725]
[1777618762059,37.25,76999.62,0.6,0.94782,0.00035,0.88512]
[1777618767094,37.25,76998.46,0.6,0.94742,0.00035,0.89051]
[1777618771122,37.25,77001.88,0.6,0.95,0.00034,0.84849]
[1777618776157,37.25,77000.59,0.6,0.94957,0.00034,0.85436]
[1777618779179,37.25,77007.56,0.6,0.95188,0.00033,0.82294]
[1777618783206,37.25,77007.61,0.6,0.9519,0.00033,0.82271]
[1777618788241,37.25,77001.86,0.6,0.94999,0.00034,0.84858]
[1777618790257,37.25,76995.86,0.6,0.94794,0.00035,0.87611]
[1777618791263,37.25,76990.0,0.6,0.94587,0.00036,0.90354]
[1777618793277,37.25,76986.57,0.6,0.94463,0.00036,0.91983]
[1777618796298,37.25,76984.16,0.6,0.94375,0.00037,0.93138]
[1777618798312,37.25,76974.79,0.6,0.9402,0.00039,0.97712]
[1777618799319,37.25,76965.98,0.6,0.93671,0.00041,1.02131]
[1777618800328,37.25,76958.17,0.6,0.93348,0.00042,1.06142]
[1777618801336,37.25,76948.13,0.6,0.92914,0.00044,1.11425]
[1777618802342,37.27,76947.53,0.6,0.92881,0.00044,1.11823]
[1777618804357,37.28,76955.63,0.6,0.93228,0.00043,1.07619]
[1777618805364,37.28,76961.49,0.6,0.93474,0.00041,1.0458]
[1777618806371,37.29,76963.11,0.6,0.93535,0.00041,1.03825]
[1777618811411,37.32,76961.56,0.6,0.93456,0.00042,1.04812]
[1777618813426,37.33,76970.14,0.6,0.93799,0.0004,1.00526]
[1777618814432,37.33,76974.11,0.6,0.93955,0.00039,0.98543]
[1777618816447,37.33,76975.58,0.6,0.94012,0.00039,0.97815]
[1777618821483,37.33,76979.44,0.6,0.9416,0.00038,0.95917]
[1777618826517,37.33,76983.64,0.6,0.94318,0.00037,0.93878]
[1777618831553,37.33,76982.96,0.6,0.94443,0.00037,0.91468]
[1777618836589,37.33,76983.22,0.6,0.94453,0.00037,0.91344]
[1777618841625,37.33,76983.04,0.6,0.94446,0.00037,0.91429]
[1777618846660,37.33,76984.71,0.6,0.94508,0.00036,0.90635]
[1777618850694,37.33,76990.02,0.6,0.94699,0.00035,0.88135]
[1777618855729,37.33,76990.72,0.6,0.94724,0.00035,0.87809]
[1777618860760,37.33,76991.12,0.6,0.94738,0.00035,0.87623]
[1777618863782,37.33,76996.56,0.6,0.94927,0.00034,0.85116]
[1777618865799,37.33,76996.83,0.6,0.94936,0.00034,0.84993]
[1777618866803,37.33,76990.76,0.6,0.94725,0.00035,0.8779]
[1777618867813,37.33,76984.61,0.6,0.94504,0.00037,0.90682]
[1777618868820,37.33,76985.34,0.6,0.94531,0.00036,0.90336]
[1777618869830,37.33,76985.4,0.6,0.94533,0.00036,0.90307]
[1777618874798,37.33,76973.83,0.6,0.94099,0.00039,0.95889]
[1777618875868,37.33,76973.56,0.6,0.94089,0.00039,0.96022]
[1777618880903,37.33,76971.93,0.6,0.94025,0.00039,0.96825]
[1777618884932,37.33,76964.44,0.6,0.93728,0.00041,1.00565]
[1777618885938,37.33,76957.5,0.6,0.93441,0.00042,1.04104]
[1777618886946,37.33,76955.05,0.6,0.93338,0.00042,1.0537]
[1777618887952,37.33,76953.46,0.6,0.9327,0.00043,1.06196]
[1777618891980,37.33,76952.37,0.6,0.93389,0.00043,1.03847]
[1777618893994,37.33,76943.66,0.6,0.9301,0.00044,1.08402]
[1777618896011,37.33,76942.67,0.6,0.92966,0.00045,1.08926]
[1777618901044,37.33,76945.34,0.6,0.93085,0.00044,1.07515]
[1777618906081,37.33,76946.39,0.6,0.93131,0.00044,1.06963]
[1777618911116,37.33,76947.38,0.6,0.93174,0.00044,1.06444]
[1777618916152,37.33,76950.19,0.6,0.93296,0.00043,1.04977]
[1777618918166,37.33,76958.97,0.6,0.93666,0.00041,1.00469]
[1777618920179,37.33,76962.18,0.6,0.93797,0.00041,0.98848]
[1777618925214,37.33,76961.4,0.6,0.93765,0.00041,0.99241]
[1777618930251,37.33,76966.76,0.6,0.9398,0.0004,0.96563]
[1777618935286,37.33,76970.5,0.6,0.94127,0.00039,0.9472]
[1777618940321,37.33,76972.73,0.6,0.94213,0.00038,0.93631]
[1777618945356,37.33,76972.1,0.6,0.94189,0.00038,0.93937]
[1777618950392,37.33,76973.68,0.6,0.94249,0.00038,0.93169]
[1777618951397,37.33,76973.26,0.6,0.9439,0.00038,0.90578]
[1777618953412,37.33,76967.12,0.6,0.94154,0.00039,0.93551]
[1777618955426,37.33,76967.92,0.6,0.94185,0.00039,0.93161]
[1777618960460,37.33,76970.09,0.6,0.94269,0.00038,0.92106]
[1777618965496,37.33,76969.37,0.6,0.94241,0.00039,0.92455]
[1777618970533,37.33,76967.77,0.6,0.94179,0.00039,0.93234]
[1777618975569,37.33,76967.64,0.6,0.94174,0.00039,0.93297]
[1777618980603,37.33,76967.88,0.6,0.94184,0.00039,0.9318]
[1777618985639,37.33,76964.08,0.6,0.94035,0.0004,0.95045]
[1777618991681,37.33,76965.68,0.6,0.94098,0.00039,0.94257]
[1777618996715,37.33,76965.84,0.6,0.94104,0.00039,0.94178]
[1777619001751,37.33,76963.32,0.6,0.94004,0.0004,0.9542]
[1777619006787,37.33,76962.62,0.6,0.93976,0.0004,0.95767]
[1777619009810,37.33,76950.66,0.6,0.93484,0.00042,1.01803]
[1777619010817,37.33,76939.59,0.6,0.93,0.00045,1.07576]
[1777619011824,37.33,76937.37,0.6,0.93075,0.00045,1.05746]
[1777619016859,37.33,76938.06,0.6,0.93106,0.00045,1.05383]
[1777619021893,37.33,76929.4,0.6,0.9271,0.00047,1.09992]
[1777619023908,37.33,76923.73,0.6,0.92441,0.00048,1.13066]
[1777619025923,37.33,76926.02,0.6,0.92551,0.00048,1.11819]
[1777619031965,37.33,76925.92,0.6,0.92546,0.00048,1.11873]
[1777619036999,37.33,76929.37,0.6,0.92709,0.00047,1.10008]
[1777619042037,37.33,76932.97,0.6,0.92875,0.00046,1.08079]
[1777619047071,37.33,76933.57,0.6,0.92903,0.00046,1.07759]
[1777619052107,37.33,76929.91,0.6,0.92734,0.00047,1.09717]
[1777619057142,37.33,76931.59,0.6,0.92812,0.00046,1.08816]
[1777619059156,37.33,76937.52,0.6,0.93082,0.00045,1.05667]
[1777619061169,37.33,76943.25,0.6,0.93335,0.00044,1.02672]
[1777619063183,37.33,76946.5,0.6,0.93476,0.00043,1.00995]
[1777619068219,37.33,76946.41,0.6,0.93472,0.00043,1.01041]
[1777619072246,37.33,76946.25,0.6,0.93637,0.00042,0.98162]
[1777619077282,37.33,76944.56,0.6,0.93565,0.00043,0.99023]
[1777619079295,37.33,76939.24,0.6,0.93334,0.00044,1.01761]
[1777619081312,37.33,76940.26,0.6,0.93379,0.00044,1.01233]
[1777619086347,37.33,76942.75,0.6,0.93487,0.00043,0.9995]
[1777619091380,37.33,76944.08,0.6,0.93545,0.00043,0.99268]
[1777619096415,37.33,76943.78,0.6,0.93532,0.00043,0.99422]
[1777619101453,37.33,76946.86,0.6,0.93663,0.00042,0.97852]
[1777619106486,37.33,76947.93,0.6,0.93708,0.00042,0.9731]
[1777619112530,37.33,76947.89,0.6,0.93706,0.00042,0.97331]
[1777619117568,37.33,76951.71,0.6,0.93866,0.00041,0.9541]
[1777619122600,37.33,76951.29,0.6,0.93848,0.00041,0.9562]
[1777619127635,37.33,76949.62,0.6,0.93779,0.00042,0.96458]
[1777619131665,37.33,76949.01,0.6,0.93925,0.00041,0.93819]
[1777619135690,37.33,76955.12,0.6,0.94173,0.0004,0.90807]
[1777619140726,37.33,76954.46,0.6,0.94147,0.0004,0.91129]
[1777619145761,37.33,76954.8,0.6,0.94161,0.0004,0.90963]
[1777619150796,37.33,76955.1,0.6,0.94173,0.0004,0.90816]
[1777619156837,37.33,76958.26,0.6,0.94298,0.00039,0.89281]
[1777619161873,37.33,76960.32,0.6,0.94378,0.00039,0.88289]
[1777619166908,37.33,76956.37,0.6,0.94223,0.0004,0.90197]
[1777619171942,37.33,76955.91,0.6,0.94205,0.0004,0.90421]
[1777619176979,37.33,76954.62,0.6,0.94153,0.0004,0.91051]
[1777619182015,37.33,76952.43,0.6,0.94065,0.00041,0.92126]
[1777619187049,37.33,76953.39,0.6,0.94104,0.0004,0.91654]
[1777619191077,37.33,76947.8,0.6,0.94048,0.00041,0.91468]
[1777619194099,37.33,76954.06,0.6,0.94301,0.0004,0.88412]
[1777619196112,37.33,76955.23,0.6,0.94347,0.00039,0.87847]
[1777619199134,37.33,76949.8,0.6,0.9413,0.00041,0.90485]
[1777619204169,37.33,76951.85,0.6,0.94212,0.0004,0.89483]
[1777619209203,37.33,76953.29,0.6,0.9427,0.0004,0.88784]
[1777619214238,37.33,76954.97,0.6,0.94337,0.00039,0.87973]
[1777619219275,37.33,76957.63,0.6,0.94441,0.00039,0.86697]
[1777619222294,37.33,76961.36,0.6,0.94584,0.00038,0.84926]
[1777619227329,37.33,76960.79,0.6,0.94563,0.00038,0.85195]
[1777619232364,37.33,76960.23,0.6,0.94541,0.00038,0.8546]
[1777619237400,37.33,76964.9,0.6,0.94718,0.00037,0.83267]
[1777619238407,37.33,76969.91,0.6,0.94902,0.00036,0.80953]
[1777619239414,37.33,76975.8,0.6,0.95113,0.00035,0.78285]
[1777619240421,37.33,76976.76,0.6,0.95146,0.00035,0.77855]
[1777619241428,37.33,76978.04,0.6,0.95191,0.00035,0.77285]
[1777619244448,37.33,76984.38,0.6,0.95406,0.00033,0.74499]
[1777619249484,37.33,76982.06,0.6,0.95328,0.00034,0.75511]
[1777619251498,37.33,76981.1,0.6,0.95451,0.00033,0.73217]
[1777619256532,37.33,76981.79,0.6,0.95474,0.00033,0.72919]
[1777619261568,37.33,76983.62,0.6,0.95534,0.00033,0.72134]
[1777619262575,37.33,76988.66,0.6,0.95698,0.00032,0.69999]
[1777619265596,37.33,76991.76,0.6,0.95796,0.00031,0.68706]
[1777619270631,37.33,76993.05,0.6,0.95837,0.00031,0.68173]
[1777619275666,37.33,76995.84,0.6,0.95923,0.00031,0.6703]
[1777619280702,37.33,76996.67,0.6,0.95948,0.0003,0.66692]
[1777619285737,37.33,76995.63,0.6,0.95916,0.00031,0.67115]
[1777619290774,37.33,76994.73,0.6,0.95889,0.00031,0.67483]
[1777619295807,37.33,76995.24,0.6,0.95904,0.00031,0.67275]
[1777619300843,37.33,76995.27,0.6,0.95905,0.00031,0.67262]
[1777619305877,37.33,76994.78,0.6,0.9589,0.00031,0.67463]
[1777619311921,37.33,76993.97,0.6,0.96012,0.0003,0.65191]
[1777619316956,37.33,76993.53,0.6,0.95999,0.0003,0.65368]
[1777619322996,37.33,76994.31,0.6,0.96023,0.0003,0.65054]
[1777619328032,37.33,76994.02,0.6,0.96014,0.0003,0.65171]
[1777619333066,37.33,76994.59,0.6,0.96031,0.0003,0.64942]
[1777619336088,37.33,76989.05,0.6,0.95861,0.00031,0.67192]
[1777619338101,37.33,76981.79,0.6,0.95629,0.00033,0.70219]
[1777619340116,37.33,76976.67,0.6,0.95458,0.00034,0.72407]
[1777619347167,37.33,76976.2,0.6,0.95443,0.00034,0.7261]
[1777619352201,37.33,76976.99,0.6,0.95469,0.00034,0.72269]
[1777619355222,37.33,76985.71,0.6,0.95755,0.00032,0.68573]
[1777619356232,37.33,76989.83,0.6,0.95885,0.00031,0.66872]
[1777619357236,37.33,77001.87,0.6,0.96247,0.00029,0.62063]
[1777619358243,37.33,77009.04,0.6,0.96449,0.00028,0.59314]
[1777619359250,37.33,77011.37,0.6,0.96513,0.00027,0.58439]
[1777619360258,37.33,77013.4,0.6,0.96568,0.00027,0.57685]
[1777619361264,37.33,77020.88,0.6,0.96764,0.00026,0.54962]
[1777619362271,37.33,77029.11,0.6,0.96969,0.00024,0.52074]
[1777619363278,37.33,77030.46,0.6,0.97001,0.00024,0.51611]
[1777619366300,37.33,77031.61,0.6,0.97029,0.00024,0.51218]
[1777619371335,37.33,77035.5,0.6,0.97242,0.00023,0.47669]
[1777619376369,37.33,77034.47,0.6,0.97219,0.00023,0.48005]
[1777619381404,37.33,77036.05,0.6,0.97255,0.00023,0.4749]
[1777619383418,37.33,77044.05,0.6,0.9743,0.00021,0.44947]
[1777619385434,37.33,77045.04,0.6,0.97451,0.00021,0.44639]
[1777619390468,37.33,77049.31,0.6,0.9754,0.00021,0.4333]
[1777619395504,37.33,77048.06,0.6,0.97514,0.00021,0.4371]
[1777619400538,37.33,77052.03,0.6,0.97595,0.0002,0.42511]
[1777619402553,37.33,77057.92,0.6,0.97712,0.00019,0.40777]
[1777619404566,37.33,77053.23,0.6,0.9762,0.0002,0.42153]
[1777619407586,37.33,77043.63,0.6,0.97421,0.00021,0.45078]
[1777619409600,37.33,77041.05,0.6,0.97365,0.00022,0.45889]
[1777619414636,37.33,77039.59,0.6,0.97333,0.00022,0.46352]
[1777619419671,37.33,77038.09,0.6,0.973,0.00022,0.46832]
[1777619424706,37.33,77033.21,0.6,0.9719,0.00023,0.48418]
[1777619426720,37.33,77031.85,0.6,0.97159,0.00023,0.48867]
[1777619431754,37.33,77032.01,0.6,0.97285,0.00023,0.4657]
[1777619437796,37.33,77031.23,0.6,0.97268,0.00023,0.46822]
[1777619443843,37.33,77031.02,0.6,0.97263,0.00023,0.4689]
[1777619450892,37.33,77029.91,0.6,0.97238,0.00023,0.4725]
[1777619455927,37.33,77029.78,0.6,0.97235,0.00023,0.47292]
[1777619462979,37.33,77029.03,0.6,0.97217,0.00023,0.47537]
[1777619468011,37.33,77028.12,0.6,0.97196,0.00023,0.47835]
[1777619473046,37.33,77024.17,0.6,0.97104,0.00024,0.49146]
[1777619474054,37.33,77022.75,0.6,0.9707,0.00024,0.49623]
[1777619479092,37.33,77022.26,0.6,0.97058,0.00024,0.49789]
[1777619489159,37.33,77021.6,0.6,0.97042,0.00024,0.50012]
[1777619491173,37.33,77021.21,0.6,0.97162,0.00024,0.47829]
[1777619496211,37.33,77020.57,0.6,0.97146,0.00024,0.48042]
[1777619498222,37.33,77027.5,0.6,0.97307,0.00023,0.4578]
[1777619503258,37.33,77028.75,0.6,0.97335,0.00022,0.45381]
[1777619509299,37.33,77029.34,0.6,0.97349,0.00022,0.45193]
[1777619514335,37.33,77026.51,0.6,0.97285,0.00023,0.46098]
[1777619519369,37.33,77025.57,0.6,0.97263,0.00023,0.46402]
[1777619524404,37.33,77027.13,0.6,0.97299,0.00023,0.45899]
[1777619529440,37.33,77026.44,0.6,0.97283,0.00023,0.46121]
[1777619534475,37.33,77024.99,0.6,0.9725,0.00023,0.4659]
[1777619538502,37.33,77019.52,0.6,0.97121,0.00024,0.48391]
[1777619541523,37.33,77020.19,0.6,0.97137,0.00024,0.48168]
[1777619546558,37.33,77018.2,0.6,0.9709,0.00024,0.48833]
[1777619551597,37.33,77019.12,0.6,0.97242,0.00023,0.46216]
[1777619556634,37.33,77023.38,0.6,0.97339,0.00023,0.44845]
[1777619561669,37.33,77020.15,0.6,0.97265,0.00023,0.45881]
[1777619566701,37.33,77021.27,0.6,0.97291,0.00023,0.4552]
[1777619571737,37.33,77017.56,0.6,0.97205,0.00024,0.46725]
[1777619576772,37.33,77017.86,0.6,0.97212,0.00024,0.46627]
[1777619581807,37.33,77019.18,0.6,0.97243,0.00023,0.46196]
[1777619586842,37.33,77019.31,0.6,0.97246,0.00023,0.46154]
[1777619591878,37.33,77019.87,0.6,0.97259,0.00023,0.45972]
[1777619596916,37.33,77018.82,0.6,0.97235,0.00023,0.46313]
[1777619601951,37.33,77020.81,0.6,0.97281,0.00023,0.45668]
[1777619607994,37.33,77021.9,0.6,0.97306,0.00023,0.45318]
[1777619611014,37.33,77020.14,0.6,0.97393,0.00023,0.43612]
[1777619616049,37.33,77019.74,0.6,0.97384,0.00023,0.43738]
[1777619621085,37.33,77018.7,0.6,0.97361,0.00023,0.44066]
[1777619626119,37.33,77014.48,0.6,0.97263,0.00023,0.45418]
[1777619631155,37.33,77014.64,0.6,0.97267,0.00023,0.45366]
[1777619635183,37.33,77007.44,0.6,0.97094,0.00025,0.47739]
[1777619639210,37.33,77006.31,0.6,0.97066,0.00025,0.48119]
[1777619644246,37.33,77005.77,0.6,0.97053,0.00025,0.48302]
[1777619649283,37.33,77005.86,0.6,0.97055,0.00025,0.48272]
[1777619652304,37.33,76999.26,0.6,0.96887,0.00026,0.50543]
[1777619657340,37.33,76997.37,0.6,0.96837,0.00026,0.51207]
[1777619662374,37.33,76997.62,0.6,0.96844,0.00026,0.51118]
[1777619667409,37.33,76998.83,0.6,0.96875,0.00026,0.50693]
[1777619671437,37.33,77000.38,0.6,0.97056,0.00025,0.4772]
[1777619676473,37.33,77002.85,0.6,0.97118,0.00025,0.46889]
[1777619681507,37.33,77003.24,0.6,0.97128,0.00025,0.46759]
[1777619686543,37.33,77003.19,0.6,0.97127,0.00025,0.46776]
[1777619691578,37.33,77002.82,0.6,0.97117,0.00025,0.46899]
[1777619696614,37.33,77001.18,0.6,0.97077,0.00025,0.4745]
[1777619701651,37.33,77004.51,0.6,0.97159,0.00024,0.46337]
[1777619706688,37.33,77007.19,0.6,0.97224,0.00024,0.45456]
[1777619711724,37.33,77006.02,0.6,0.97196,0.00024,0.45839]
[1777619716759,37.33,77006.97,0.6,0.97219,0.00024,0.45528]
[1777619721792,37.33,77003.58,0.6,0.97136,0.00025,0.46646]
[1777619726829,37.33,77003.97,0.6,0.97146,0.00025,0.46516]
[1777619731864,37.33,77003.45,0.6,0.97271,0.00024,0.44314]
[1777619736899,37.33,77000.82,0.6,0.97207,0.00024,0.4517]
[1777619737906,37.33,76994.95,0.6,0.97061,0.00025,0.47124]
[1777619739919,37.33,76994.39,0.6,0.97047,0.00026,0.47314]
[1777619744954,37.33,76986.04,0.6,0.96827,0.00027,0.50206]
[1777619745966,37.33,76979.97,0.6,0.96659,0.00028,0.52385]
[1777619747980,37.33,76973.67,0.6,0.96477,0.0003,0.54717]
[1777619749994,37.33,76973.33,0.6,0.96467,0.0003,0.54845]
[1777619755028,37.33,76973.71,0.6,0.96478,0.0003,0.54702]
[1777619760064,37.33,76974.78,0.6,0.96509,0.00029,0.54301]
[1777619765099,37.33,76975.77,0.6,0.96538,0.00029,0.53932]
[1777619770136,37.33,76976.39,0.6,0.96556,0.00029,0.53702]
[1777619773155,37.33,76983.28,0.6,0.96751,0.00028,0.51189]
[1777619775169,37.33,76988.55,0.6,0.96894,0.00027,0.49324]
[1777619777183,37.33,76988.77,0.6,0.969,0.00027,0.49247]
[1777619782218,37.33,76991.3,0.6,0.96967,0.00026,0.4837]
[1777619787254,37.33,76991.22,0.6,0.96965,0.00026,0.48397]
[1777619791282,37.33,76989.47,0.6,0.97066,0.00026,0.46518]
[1777619796320,37.33,76985.15,0.6,0.96953,0.00027,0.47993]
[1777619800346,37.33,76982.19,0.6,0.96874,0.00027,0.49024]
[1777619805381,37.33,76982.25,0.6,0.96875,0.00027,0.49003]
[1777619810417,37.33,76985.73,0.6,0.96968,0.00026,0.47793]
[1777619812430,37.33,76991.96,0.6,0.97129,0.00025,0.45683]
[1777619814445,37.33,76995.26,0.6,0.97211,0.00025,0.44592]
[1777619819480,37.33,76998.8,0.6,0.97298,0.00024,0.43444]
[1777619824515,37.33,76998.94,0.6,0.97301,0.00024,0.43399]
[1777619828543,37.33,77005.21,0.6,0.97448,0.00023,0.4142]
[1777619833577,37.33,77005.73,0.6,0.9746,0.00023,0.41259]
[1777619838612,37.33,77006.79,0.6,0.97484,0.00023,0.40932]
[1777619843648,37.33,77007.18,0.6,0.97492,0.00023,0.40812]
[1777619848685,37.33,77006.87,0.6,0.97485,0.00023,0.40907]
[1777619851704,37.33,77006.96,0.6,0.9762,0.00022,0.38602]
[1777619857745,37.33,77009.06,0.6,0.97666,0.00021,0.37982]
[1777619861774,37.33,77017.07,0.6,0.97832,0.0002,0.35685]
[1777619863787,37.33,77018.97,0.6,0.9787,0.0002,0.35156]
[1777619869830,37.33,77021.74,0.6,0.97925,0.00019,0.34395]
[1777619874865,37.33,77023.69,0.6,0.97962,0.00019,0.33867]
[1777619879899,37.33,77023.21,0.6,0.97953,0.00019,0.33997]
[1777619884934,37.33,77022.61,0.6,0.97942,0.00019,0.34159]
[1777619889970,37.33,77021.09,0.6,0.97912,0.0002,0.34573]
[1777619895011,37.33,77021.53,0.6,0.97921,0.00019,0.34453]
[1777619901048,37.33,77021.86,0.6,0.97927,0.00019,0.34363]
[1777619904069,37.33,77012.85,0.6,0.97746,0.00021,0.36882]
[1777619906083,37.33,77011.58,0.6,0.97719,0.00021,0.37248]
[1777619911119,37.33,77015.39,0.6,0.97923,0.0002,0.34004]
[1777619912124,37.33,77020.65,0.6,0.98025,0.00019,0.32594]
[1777619914139,37.33,77023.59,0.6,0.98079,0.00018,0.31825]
[1777619919174,37.33,77024.37,0.6,0.98094,0.00018,0.31623]
[1777619924209,37.33,77026.26,0.6,0.98128,0.00018,0.31139]
[1777619929245,37.33,77026.04,0.6,0.98124,0.00018,0.31195]
[1777619935285,37.33,77026.77,0.6,0.98137,0.00018,0.31009]
[1777619940321,37.33,77026.02,0.6,0.98124,0.00018,0.312]
[1777619945355,37.33,77026.02,0.6,0.98124,0.00018,0.312]
[1777619950391,37.33,77026.15,0.6,0.98126,0.00018,0.31167]
[1777619955425,37.33,77027.32,0.6,0.98147,0.00018,0.3087]
[1777619957439,37.33,77032.32,0.6,0.98235,0.00017,0.29625]
[1777619962475,37.33,77036.16,0.6,0.98299,0.00017,0.28695]
[1777619966502,37.33,77041.4,0.6,0.98384,0.00016,0.27463]
[1777619971541,37.33,77042.07,0.6,0.98499,0.00015,0.25471]
[1777619976573,37.33,77042.3,0.6,0.98502,0.00015,0.2542]
[1777619981609,37.33,77041.89,0.6,0.98496,0.00015,0.2551]
[1777619986657,37.33,77045.38,0.6,0.98548,0.00015,0.24751]
[1777619989665,37.33,77030.65,0.6,0.98318,0.00017,0.28081]
[1777619990671,37.33,77025.9,0.6,0.98237,0.00017,0.29227]
[1777619995708,37.33,77024.66,0.6,0.98215,0.00018,0.29532]
[1777619996715,37.33,77013.92,0.6,0.98018,0.00019,0.32277]
[1777619997721,37.33,77016.07,0.6,0.98059,0.00019,0.31712]
[1777620000743,37.33,77009.7,0.6,0.97936,0.0002,0.33407]
[1777620002689,37.33,77007.92,0.6,0.97901,0.0002,0.33893]
[1777620004771,37.33,77017.33,0.6,0.98083,0.00019,0.31385]
[1777620005778,37.33,77019.49,0.6,0.98123,0.00018,0.3083]
[1777620008798,37.33,77013.31,0.6,0.98007,0.00019,0.32438]
[1777620011822,37.33,77018.59,0.6,0.98106,0.00018,0.3106]
[1777620014842,37.33,77022.79,0.6,0.98182,0.00018,0.29996]
[1777620015848,37.33,77027.91,0.6,0.98271,0.00017,0.28738]
[1777620016855,37.33,77028.86,0.6,0.98287,0.00017,0.28509]
[1777620017862,37.33,77035.4,0.6,0.98395,0.00016,0.26971]
[1777620018872,37.33,77036.48,0.6,0.98412,0.00016,0.26724]
[1777620023907,37.33,77034.6,0.6,0.98382,0.00016,0.27156]
[1777620028942,37.33,77035.44,0.6,0.98396,0.00016,0.26962]
[1777620031965,37.33,77041.44,0.6,0.98591,0.00014,0.23812]
[1777620033977,37.33,77041.7,0.6,0.98595,0.00014,0.23757]
[1777620040022,37.33,77046.48,0.6,0.98663,0.00014,0.22769]
[1777620043042,37.33,77052.45,0.6,0.98743,0.00013,0.21581]
[1777620048087,37.33,77057.53,0.6,0.98808,0.00013,0.20609]
[1777620053039,37.33,77063.97,0.6,0.98887,0.00012,0.19429]
[1777620058149,37.33,77063.14,0.6,0.98877,0.00012,0.19578]
[1777620064190,37.33,77062.87,0.6,0.98873,0.00012,0.19627]
[1777620069225,37.33,77064.11,0.6,0.98888,0.00012,0.19404]
[1777620074262,37.33,77070.42,0.6,0.9896,0.00011,0.18302]
[1777620076276,37.33,77071.22,0.6,0.98969,0.00011,0.18166]
[1777620079296,37.33,77065.42,0.6,0.98904,0.00012,0.19171]
[1777620083331,37.33,77063.05,0.6,0.98876,0.00012,0.19594]
[1777620090374,37.33,77059.16,0.6,0.98828,0.00012,0.20305]
[1777620091380,37.33,77059.28,0.6,0.98917,0.00012,0.18714]
[1777620098430,37.33,77059.17,0.6,0.98916,0.00012,0.18734]
[1777620103464,37.33,77062.12,0.6,0.9895,0.00011,0.18221]
[1777620109507,37.33,77060.93,0.6,0.98937,0.00011,0.18427]
[1777620114542,37.33,77060.4,0.6,0.9893,0.00012,0.18519]
[1777620119577,37.33,77058.75,0.6,0.98911,0.00012,0.18807]
[1777620124611,37.33,77058.49,0.6,0.98908,0.00012,0.18853]
[1777620129647,37.33,77057.86,0.6,0.98901,0.00012,0.18965]
[1777620134682,37.33,77058.59,0.6,0.98909,0.00012,0.18836]
[1777620139716,37.33,77058.71,0.6,0.98911,0.00012,0.18814]
[1777620144751,37.33,77043.55,0.6,0.9872,0.00014,0.21643]
[1777620145759,37.33,77044.12,0.6,0.98727,0.00013,0.21531]
[1777620147773,37.33,77037.95,0.6,0.98642,0.00014,0.22771]
[1777620150795,37.33,77035.73,0.6,0.9861,0.00015,0.23231]
[1777620151802,37.33,77035.47,0.6,0.98708,0.00014,0.21525]
[1777620157844,37.33,77032.23,0.6,0.98662,0.00014,0.22176]
[1777620160875,37.33,77026.61,0.6,0.9858,0.00015,0.23342]
[1777620161883,37.33,77021.58,0.6,0.98503,0.00016,0.24427]
[1777620162888,37.33,77022.12,0.6,0.98512,0.00016,0.24308]
[1777620167924,37.33,77019.6,0.6,0.98472,0.00016,0.24864]
[1777620171951,37.33,77009.81,0.6,0.98309,0.00017,0.2712]
[1777620172958,37.33,77008.56,0.6,0.98287,0.00018,0.27419]
[1777620177992,37.33,77001.73,0.6,0.98163,0.00019,0.29099]
[1777620178999,37.33,76999.77,0.6,0.98126,0.00019,0.29595]
[1777620184036,37.33,77003.55,0.6,0.98197,0.00018,0.28643]
[1777620187057,37.33,76991.77,0.6,0.97969,0.0002,0.31689]
[1777620188065,37.33,76987.33,0.6,0.97877,0.00021,0.32899]
[1777620194109,37.33,76987.77,0.6,0.97886,0.00021,0.32777]
[1777620195114,37.33,76993.39,0.6,0.98002,0.0002,0.31256]
[1777620196120,37.33,76999.65,0.6,0.98124,0.00019,0.29626]
[1777620197127,37.33,77001.17,0.6,0.98153,0.00019,0.2924]
[1777620198135,37.33,77001.31,0.6,0.98155,0.00019,0.29204]
[1777620200150,37.33,77007.79,0.6,0.98273,0.00018,0.27604]
[1777620202163,37.33,77011.01,0.6,0.9833,0.00017,0.26835]
[1777620206191,37.33,77012.04,0.6,0.98347,0.00017,0.26593]
[1777620211225,37.33,77011.72,0.6,0.98459,0.00016,0.24701]
[1777620216260,37.33,77014.15,0.6,0.98498,0.00016,0.24161]
[1777620221297,37.33,77012.0,0.6,0.98464,0.00016,0.24638]
[1777620226332,37.33,77015.65,0.6,0.98522,0.00016,0.23833]
[1777620228344,37.33,77023.83,0.6,0.98646,0.00015,0.22105]
[1777620230359,37.33,77023.85,0.6,0.98646,0.00015,0.22101]
[1777620235393,37.33,77028.82,0.6,0.98717,0.00014,0.211]
[1777620240428,37.33,77028.57,0.6,0.98713,0.00014,0.2115]
[1777620245465,37.33,77025.99,0.6,0.98677,0.00014,0.21665]
[1777620249492,37.33,77023.93,0.6,0.98647,0.00015,0.22084]
[1777620254530,37.33,77020.91,0.6,0.98603,0.00015,0.2271]
[1777620259562,37.33,77019.8,0.6,0.98586,0.00015,0.22943]
[1777620264597,37.33,77021.97,0.6,0.98619,0.00015,0.22489]
[1777620269632,37.33,77023.43,0.6,0.9864,0.00015,0.22187]
[1777620271646,37.33,77023.3,0.6,0.98743,0.00014,0.20431]
[1777620276682,37.33,77022.68,0.6,0.98735,0.00014,0.20552]
[1777620281716,37.33,77022.69,0.6,0.98735,0.00014,0.2055]
[1777620286752,37.33,77023.27,0.6,0.98743,0.00014,0.20437]
[1777620292794,37.33,77023.23,0.6,0.98742,0.00014,0.20445]
[1777620297829,37.33,77022.92,0.6,0.98738,0.00014,0.20505]
[1777620300850,37.33,77013.81,0.6,0.98606,0.00015,0.22347]
[1777620302865,37.33,77009.2,0.6,0.98534,0.00016,0.23328]
[1777620303871,37.33,76997.1,0.6,0.98332,0.00018,0.26065]
[1777620305890,37.33,76996.45,0.6,0.9832,0.00018,0.26218]
[1777620310921,37.33,76997.71,0.6,0.98343,0.00018,0.25921]
[1777620316964,37.33,76997.88,0.6,0.98346,0.00018,0.25881]
[1777620321999,37.33,76994.2,0.6,0.9828,0.00018,0.26756]
[1777620326029,37.33,76984.58,0.6,0.98097,0.0002,0.29153]
[1777620327036,37.33,76982.35,0.6,0.98053,0.0002,0.29732]
[1777620330060,37.33,76978.29,0.6,0.97969,0.00021,0.30808]
[1777620331067,37.33,76969.29,0.6,0.97924,0.00022,0.3093]
[1777620332077,37.33,76967.34,0.6,0.97882,0.00022,0.31465]
[1777620334088,37.33,76961.29,0.6,0.97745,0.00023,0.33168]
[1777620337108,37.33,76952.36,0.6,0.9753,0.00025,0.35808]
[1777620338117,37.33,76952.19,0.6,0.97526,0.00025,0.3586]
[1777620340130,37.33,76960.07,0.6,0.97717,0.00023,0.3352]
[1777620341137,37.33,76965.52,0.6,0.97842,0.00022,0.3197]
[1777620342144,37.33,76967.05,0.6,0.97876,0.00022,0.31545]
[1777620345179,37.33,76972.87,0.6,0.98001,0.00021,0.29967]
[1777620350200,37.33,76973.03,0.6,0.98004,0.00021,0.29924]
[1777620355235,37.33,76969.84,0.6,0.97936,0.00022,0.30781]
[1777620360270,37.33,76970.92,0.6,0.97959,0.00021,0.30489]
[1777620365306,37.33,76971.57,0.6,0.97973,0.00021,0.30314]
[1777620370339,37.33,76972.56,0.6,0.97994,0.00021,0.30049]
[1777620375375,37.33,76972.72,0.6,0.97998,0.00021,0.30007]
[1777620380410,37.33,76972.51,0.6,0.97993,0.00021,0.30062]
[1777620385445,37.33,76972.44,0.6,0.97992,0.00021,0.30081]
[1777620390480,37.33,76972.16,0.6,0.97986,0.00021,0.30156]
[1777620391487,37.33,76972.34,0.6,0.98135,0.0002,0.27832]
[1777620396522,37.33,76969.39,0.6,0.98075,0.00021,0.28589]
[1777620401560,37.33,76969.86,0.6,0.98084,0.00021,0.28468]
[1777620406597,37.33,76970.73,0.6,0.98102,0.0002,0.28243]
[1777620411630,37.33,76971.09,0.6,0.98109,0.0002,0.28151]
[1777620416664,37.33,76971.82,0.6,0.98124,0.0002,0.27964]
[1777620420692,37.33,76964.44,0.6,0.97971,0.00022,0.29896]
[1777620421705,37.33,76956.52,0.6,0.97794,0.00023,0.32081]
[1777620422710,37.33,76954.96,0.6,0.97757,0.00023,0.32525]
[1777620423716,37.33,76953.66,0.6,0.97727,0.00024,0.32899]
[1777620428752,37.33,76951.86,0.6,0.97684,0.00024,0.33421]
[1777620433787,37.33,76951.53,0.6,0.97676,0.00024,0.33518]
[1777620438830,37.33,76970.45,0.6,0.98096,0.0002,0.28315]
[1777620440843,37.33,76969.55,0.6,0.98078,0.00021,0.28548]
[1777620445878,37.33,76965.86,0.6,0.98001,0.00021,0.29517]
[1777620448899,37.33,76959.71,0.6,0.97866,0.00022,0.31187]
[1777620450914,37.33,76957.64,0.6,0.9782,0.00023,0.31765]
[1777620451919,37.33,76958.65,0.6,0.97999,0.00022,0.29085]
[1777620456954,37.33,76956.02,0.6,0.97942,0.00022,0.29791]
[1777620461990,37.33,76954.31,0.6,0.97903,0.00022,0.30257]
[1777620467026,37.33,76952.4,0.6,0.9786,0.00023,0.30784]
[1777620472063,37.33,76953.2,0.6,0.97878,0.00023,0.30563]
[1777620477096,37.33,76955.73,0.6,0.97935,0.00022,0.2987]
[1777620482131,37.33,76955.38,0.6,0.97927,0.00022,0.29965]
[1777620487166,37.33,76957.95,0.6,0.97984,0.00022,0.29272]
[1777620492202,37.33,76962.52,0.6,0.98081,0.00021,0.28069]
[1777620498246,37.33,76965.71,0.6,0.98147,0.0002,0.27252]
[1777620503280,37.33,76967.43,0.6,0.98181,0.0002,0.2682]
[1777620508314,37.33,76971.04,0.6,0.98252,0.00019,0.25929]
[1777620511335,37.33,76971.32,0.6,0.98398,0.00018,0.23692]
[1777620516370,37.33,76969.83,0.6,0.9837,0.00018,0.24036]
[1777620521406,37.33,76972.39,0.6,0.98417,0.00018,0.23447]
[1777620527448,37.33,76972.63,0.6,0.98421,0.00018,0.23392]
[1777620532489,37.33,76970.01,0.6,0.98374,0.00018,0.23995]
[1777620537519,37.33,76965.55,0.6,0.9829,0.00019,0.25048]
[1777620542554,37.33,76966.05,0.6,0.98299,0.00019,0.24928]
[1777620547587,37.33,76964.62,0.6,0.98272,0.00019,0.25272]
[1777620552623,37.33,76965.63,0.6,0.98291,0.00019,0.25028]
[1777620557659,37.33,76965.71,0.6,0.98293,0.00019,0.25009]
[1777620562695,37.33,76967.5,0.6,0.98327,0.00019,0.24583]
[1777620567729,37.33,76967.39,0.6,0.98325,0.00019,0.24609]
[1777620571756,37.33,76964.91,0.6,0.98421,0.00018,0.23013]
[1777620576794,37.33,76964.0,0.6,0.98404,0.00018,0.23221]
[1777620581827,37.33,76962.12,0.6,0.98369,0.00019,0.23655]
[1777620586862,37.33,76961.7,0.6,0.98361,0.00019,0.23753]
[1777620591895,37.33,76961.05,0.6,0.98349,0.00019,0.23905]
[1777620596932,37.33,76961.35,0.6,0.98355,0.00019,0.23835]
[1777620601968,37.33,76958.79,0.6,0.98306,0.00019,0.2444]
[1777620608019,37.33,76958.35,0.6,0.98079,0.00019,0.24545]
[1777620613047,37.33,76959.21,0.6,0.97659,0.00019,0.2434]
[1777620618079,37.33,76959.77,0.6,0.97451,0.00019,0.24207]
[1777620623115,37.33,76959.83,0.6,0.97233,0.00019,0.24193]
[1777620628151,37.33,76960.13,0.6,0.97021,0.00019,0.24122]
[1777620631172,37.33,76958.8,0.6,0.96921,0.00018,0.22235]
[1777620636216,37.33,76958.6,0.6,0.96699,0.00018,0.2228]
[1777620641241,37.33,76959.87,0.6,0.96284,0.00018,0.21996]
[1777620643255,37.33,76966.64,0.6,0.96399,0.00017,0.20529]
[1777620648290,37.33,76965.18,0.6,0.96156,0.00017,0.20838]
[1777620653324,37.33,76964.65,0.6,0.95709,0.00017,0.20952]
[1777620658362,37.33,76961.06,0.6,0.95429,0.00018,0.21732]
[1777620663394,37.33,76959.53,0.6,0.95184,0.00018,0.22072]
[1777620668430,37.33,76959.37,0.6,0.94962,0.00018,0.22107]
[1777620673465,37.33,76958.56,0.6,0.9451,0.00018,0.22289]
[1777620678499,37.33,76958.24,0.6,0.94286,0.00018,0.22361]
[1777620681526,37.33,76944.84,0.6,0.93816,0.00021,0.25547]
[1777620684545,37.33,76938.56,0.6,0.93686,0.00022,0.27155]
[1777620685549,37.33,76930.87,0.6,0.93299,0.00024,0.2923]
[1777620690586,37.33,76931.74,0.6,0.93101,0.00024,0.28989]
[1777620691593,37.33,76932.28,0.6,0.9328,0.00022,0.26325]
[1777620696627,37.33,76931.92,0.6,0.93054,0.00022,0.26418]
[1777620701662,37.33,76929.97,0.6,0.92577,0.00023,0.26929]
[1777620706698,37.33,76931.9,0.6,0.924,0.00022,0.26423]
[1777620711740,37.33,76926.97,0.6,0.92075,0.00024,0.27731]
[1777620712747,37.33,76927.85,0.6,0.92095,0.00023,0.27494]
[1777620713753,37.33,76950.04,0.6,0.92313,0.00019,0.22018]
[1777620714761,37.33,76949.86,0.6,0.9231,0.00019,0.22058]
[1777620717804,37.33,76943.35,0.6,0.91973,0.0002,0.2357]
[1777620722816,37.33,76945.41,0.6,0.91793,0.0002,0.23083]
[1777620724832,37.33,76938.05,0.6,0.91653,0.00021,0.2486]
[1777620725838,37.33,76938.7,0.6,0.91448,0.00021,0.24699]
[1777620728856,37.33,76954.2,0.6,0.91728,0.00018,0.21093]
[1777620728969,37.33,76959.83,0.6,0.916,0.00017,0.19892]
[1777620729913,37.33,76960.34,0.6,0.91608,0.00017,0.19786]
[1777620730965,37.33,76961.23,0.6,0.91622,0.00017,0.19601]
[1777620735970,37.33,76964.8,0.6,0.91457,0.00016,0.18877]
[1777620736971,37.33,76971.54,0.6,0.91334,0.00015,0.17567]
[1777620738973,37.33,76975.1,0.6,0.91382,0.00014,0.16905]
[1777620743979,37.33,76971.69,0.6,0.91116,0.00015,0.17538]
[1777620749001,37.33,76972.91,0.6,0.90694,0.00015,0.1731]
[1777620751014,37.33,76972.54,0.6,0.90801,0.00014,0.15525]
[1777620756054,37.33,76968.95,0.6,0.90535,0.00014,0.16158]
[1777620758065,37.33,76968.18,0.6,0.90305,0.00014,0.16296]
[1777620763099,37.33,76966.91,0.6,0.90069,0.00015,0.16527]
[1777620768135,37.33,76967.61,0.6,0.89859,0.00014,0.16399]
[1777620773171,37.33,76965.48,0.6,0.89391,0.00015,0.16789]
[1777620778215,37.33,76964.05,0.6,0.89152,0.00015,0.17055]
[1777620782239,37.33,76971.07,0.6,0.89024,0.00014,0.15782]
[1777620783246,37.33,76976.37,0.6,0.89088,0.00013,0.14873]
[1777620784256,37.33,76976.04,0.6,0.89084,0.00013,0.14928]
[1777620788281,37.33,76970.21,0.6,0.88793,0.00014,0.15934]
[1777620790296,37.33,76968.14,0.6,0.88547,0.00014,0.16304]
[1777620795333,37.33,76967.57,0.6,0.8832,0.00014,0.16407]
[1777620800367,37.33,76967.03,0.6,0.88093,0.00015,0.16505]
[1777620805402,37.33,76965.97,0.6,0.8764,0.00015,0.16699]
[1777620810440,37.33,76962.92,0.6,0.8738,0.00015,0.17268]
[1777620811444,37.33,76961.05,0.6,0.8747,0.00014,0.15696]
[1777620818447,37.33,76962.04,0.6,0.87043,0.00014,0.15521]
[1777620823528,37.33,76961.72,0.6,0.86819,0.00014,0.15577]
[1777620828566,37.33,76961.26,0.6,0.86594,0.00014,0.15659]
[1777620833598,37.33,76960.26,0.6,0.86142,0.00014,0.15837]
[1777620838633,37.33,76961.14,0.6,0.85933,0.00014,0.1568]
[1777620843667,37.33,76961.47,0.6,0.85717,0.00014,0.15621]
[1777620848704,37.33,76962.13,0.6,0.85505,0.00014,0.15505]
[1777620853738,37.33,76962.02,0.6,0.85065,0.00014,0.15524]
[1777620858773,37.33,76962.58,0.6,0.84852,0.00014,0.15426]
[1777620863808,37.33,76960.93,0.6,0.84612,0.00014,0.15717]
[1777620868843,37.33,76960.51,0.6,0.84387,0.00014,0.15792]
[1777620871865,37.33,76962.05,0.6,0.84291,0.00013,0.13698]
[1777620876899,37.33,76961.4,0.6,0.84064,0.00013,0.13803]
[1777620881934,37.33,76961.36,0.6,0.83623,0.00013,0.1381]
[1777620886970,37.33,76962.22,0.6,0.83412,0.00013,0.13671]
[1777620892006,37.33,76961.93,0.6,0.83189,0.00013,0.13718]
[1777620897141,37.33,76962.04,0.6,0.8275,0.00013,0.137]
[1777620902144,37.33,76962.55,0.6,0.82536,0.00013,0.13618]
[1777620907153,37.33,76962.36,0.6,0.82313,0.00013,0.13648]
[1777620912154,37.33,76961.05,0.6,0.81859,0.00013,0.13861]
[1777620917159,37.33,76961.46,0.6,0.81643,0.00013,0.13794]
[1777620922165,37.33,76961.67,0.6,0.81426,0.00013,0.1376]
[1777620927170,37.33,76962.62,0.6,0.81216,0.00013,0.13606]
[1777620931279,37.33,76963.61,0.6,0.81101,0.00012,0.11748]
[1777620936314,37.33,76966.09,0.6,0.80683,0.00011,0.11393]
[1777620940342,37.33,76972.16,0.6,0.80516,0.0001,0.10562]
[1777620941351,37.33,76980.25,0.6,0.80581,9e-05,0.09534]
[1777620942356,37.33,76984.81,0.6,0.80615,9e-05,0.08992]
[1777620945378,37.33,76987.01,0.6,0.8041,9e-05,0.0874]
[1777620950414,37.33,76987.83,0.6,0.80195,9e-05,0.08648]
[1777620954444,37.33,76968.88,0.6,0.79826,0.00011,0.11005]
[1777620955450,37.33,76959.18,0.6,0.79736,0.00012,0.12404]
[1777620956462,37.33,76960.51,0.6,0.79529,0.00012,0.12204]
[1777620958472,37.33,76968.23,0.6,0.796,0.00011,0.11094]
[1777620960485,37.33,76970.13,0.6,0.79396,0.00011,0.10834]
[1777620965522,37.33,76965.83,0.6,0.79138,0.00011,0.1143]
[1777620970556,37.33,76967.8,0.6,0.78935,0.00011,0.11154]
[1777620975591,37.33,76969.55,0.6,0.78729,0.00011,0.10913]
[1777620980626,37.33,76970.82,0.6,0.78299,0.00011,0.10741]
[1777620985661,37.33,76972.13,0.6,0.78089,0.0001,0.10566]
[1777620987676,37.33,76983.13,0.6,0.78174,9e-05,0.09189]
[1777620988682,37.33,76987.31,0.6,0.77982,9e-05,0.08706]
[1777620990696,37.33,76989.57,0.6,0.77997,8e-05,0.08455]
[1777620991703,37.33,76989.46,0.6,0.78061,7e-05,0.07213]
[1777620996739,37.33,76990.36,0.6,0.77624,7e-05,0.07125]
[1777621000766,37.33,76986.19,0.6,0.77378,8e-05,0.07539]
[1777621005802,37.33,76986.5,0.6,0.77159,8e-05,0.07508]
[1777621010836,37.33,76985.05,0.6,0.76929,8e-05,0.07656]
[1777621015872,37.33,76983.17,0.6,0.76697,8e-05,0.07852]
[1777621020906,37.33,76983.48,0.6,0.76257,8e-05,0.07819]
[1777621025942,37.33,76982.82,0.6,0.76031,8e-05,0.07889]
[1777621030977,37.33,76983.77,0.6,0.75816,8e-05,0.07789]
[1777621036013,37.33,76979.42,0.6,0.75568,9e-05,0.08255]
[1777621041046,37.33,76982.3,0.6,0.75144,8e-05,0.07944]
[1777621046083,37.33,76979.48,0.6,0.74905,9e-05,0.08249]
[1777621051118,37.33,76980.59,0.6,0.74755,7e-05,0.06868]
[1777621056153,37.33,76981.26,0.6,0.74538,7e-05,0.06804]
[1777621061189,37.33,76982.01,0.6,0.74099,7e-05,0.06733]
[1777621066309,37.33,76982.21,0.6,0.73879,7e-05,0.06714]
[1777621071314,37.33,76982.34,0.6,0.73659,7e-05,0.06702]
[1777621076319,37.33,76979.22,0.6,0.73199,8e-05,0.07]
[1777621081327,37.33,76979.82,0.6,0.72981,7e-05,0.06942]
[1777621086362,37.33,76979.46,0.6,0.72758,8e-05,0.06977]
[1777621091400,37.33,76978.18,0.6,0.7253,8e-05,0.07102]
[1777621096432,37.33,76977.55,0.6,0.72084,8e-05,0.07164]
[1777621101468,37.33,76977.26,0.6,0.71862,8e-05,0.07193]
[1777621106503,37.33,76977.12,0.6,0.7164,8e-05,0.07207]
[1777621111540,37.33,76977.34,0.6,0.71478,7e-05,0.05994]
[1777621116575,37.33,76976.72,0.6,0.71032,7e-05,0.06049]
[1777621121610,37.33,76972.37,0.6,0.70789,7e-05,0.0644]
[1777621124632,37.33,76981.15,0.6,0.7061,6e-05,0.05671]
[1777621125636,37.33,76983.18,0.6,0.7062,6e-05,0.05505]
[1777621130671,37.33,76984.05,0.6,0.70402,6e-05,0.05435]
[1777621136379,37.33,76985.93,0.6,0.69967,6e-05,0.05286]
[1777621141757,37.33,76985.78,0.6,0.69745,6e-05,0.05298]
[1777621147792,37.33,76986.0,0.6,0.69525,6e-05,0.05281]
[1777621152826,37.33,76984.56,0.6,0.69076,6e-05,0.05394]
[1777621157861,37.33,76984.23,0.6,0.68853,6e-05,0.0542]
[1777621162897,37.33,76980.02,0.6,0.68613,7e-05,0.05765]
[1777621167936,37.33,76983.64,0.6,0.68408,6e-05,0.05468]
[1777621171967,37.33,76982.93,0.6,0.6823,5e-05,0.04513]
[1777621176997,37.33,76985.28,0.6,0.67796,5e-05,0.04353]
[1777621182032,37.33,76984.9,0.6,0.67573,5e-05,0.04378]
[1777621187069,37.33,76984.75,0.6,0.67351,5e-05,0.04388]
[1777621192102,37.33,76984.74,0.6,0.67129,5e-05,0.04389]
[1777621197137,37.33,76984.62,0.6,0.66686,5e-05,0.04397]
[1777621202173,37.33,76984.41,0.6,0.66463,5e-05,0.04412]
[1777621207208,37.33,76982.56,0.6,0.66235,5e-05,0.04539]
[1777621212242,37.33,76983.16,0.6,0.66016,5e-05,0.04497]
[1777621217278,37.33,76983.39,0.6,0.65574,5e-05,0.04482]
[1777621222313,37.33,76983.61,0.6,0.65353,5e-05,0.04466]
[1777621227348,37.33,76984.06,0.6,0.65133,5e-05,0.04435]
[1777621231376,37.33,76984.12,0.6,0.64951,4e-05,0.03545]
[1777621236511,37.33,76984.47,0.6,0.64508,4e-05,0.03525]
[1777621241519,37.33,76984.59,0.6,0.64287,4e-05,0.03518]
[1777621246521,37.33,76983.9,0.6,0.64063,4e-05,0.03558]
[1777621252527,37.33,76984.34,0.6,0.63621,4e-05,0.03532]
[1777621257557,37.33,76982.21,0.6,0.63394,5e-05,0.03657]
[1777621262593,37.33,76981.78,0.6,0.63171,5e-05,0.03682]
[1777621267629,37.33,76982.25,0.6,0.6295,5e-05,0.03654]
[1777621272664,37.33,76982.65,0.6,0.62508,5e-05,0.03631]
[1777621277700,37.33,76981.51,0.6,0.62283,5e-05,0.03698]
[1777621282734,37.33,76982.07,0.6,0.62063,5e-05,0.03665]
[1777621288778,37.33,76982.65,0.6,0.61621,5e-05,0.03631]
[1777621291577,37.33,76982.78,0.6,0.61655,4e-05,0.02835]
[1777621296835,37.33,76986.33,0.6,0.6122,4e-05,0.02667]
[1777621297842,37.33,76992.18,0.6,0.61232,3e-05,0.0241]
[1777621298855,37.33,77001.44,0.6,0.61248,3e-05,0.02047]
[1777621299855,37.33,77002.06,0.6,0.61249,3e-05,0.02025]
[1777621304892,37.33,77001.22,0.6,0.60804,3e-05,0.02055]
[1777621309926,37.33,76999.83,0.6,0.6058,3e-05,0.02107]
[1777621314961,37.33,76998.36,0.6,0.60355,3e-05,0.02162]
[1777621320393,37.33,76997.33,0.6,0.60132,3e-05,0.02202]
[1777621326038,37.33,76995.76,0.6,0.59685,3e-05,0.02264]
[1777621331073,37.33,76995.33,0.6,0.59463,3e-05,0.02281]
[1777621334041,37.33,76996.46,0.6,0.59243,3e-05,0.02236]
[1777621335177,37.33,77000.1,0.6,0.59249,3e-05,0.02097]
[1777621339129,37.33,77006.49,0.6,0.59037,2e-05,0.01871]
[1777621341146,37.33,77012.09,0.6,0.58823,2e-05,0.01691]
[1777621346179,37.33,77012.7,0.6,0.58601,2e-05,0.01672]
[1777621351213,37.33,77010.73,0.6,0.58394,2e-05,0.01282]
[1777621354991,37.33,77014.13,0.6,0.58176,2e-05,0.01201]
[1777621355241,37.33,77014.58,0.6,0.58176,2e-05,0.01191]
[1777621356241,37.33,77014.58,0.6,0.58176,2e-05,0.01191]
[1777621362293,37.33,77009.58,0.6,0.57727,2e-05,0.01311]
[1777621364650,37.33,77007.53,0.6,0.57503,2e-05,0.01363]
[1777621370352,37.33,77004.63,0.6,0.57277,2e-05,0.0144]
[1777621375381,37.33,77004.26,0.6,0.57055,2e-05,0.0145]
[1777621375874,37.33,77004.26,0.6,0.57055,2e-05,0.0145]
[1777621376930,37.33,77004.06,0.6,0.57055,2e-05,0.01456]
[1777621382431,37.33,77003.59,0.6,0.5661,2e-05,0.01469]
[1777621388472,37.33,77003.43,0.6,0.56388,2e-05,0.01473]
[1777621393508,37.33,77004.41,0.6,0.55945,2e-05,0.01446]
[1777621398542,37.33,77007.1,0.6,0.55726,2e-05,0.01374]
[1777621399347,37.33,77007.1,0.6,0.55726,2e-05,0.01374]
[1777621400470,37.33,77006.86,0.6,0.55726,2e-05,0.0138]
[1777621405690,37.33,77007.42,0.6,0.55282,2e-05,0.01366]
[1777621410695,37.33,77007.47,0.6,0.5506,2e-05,0.01365]
[1777621411697,37.33,77004.96,0.6,0.55073,2e-05,0.01028]
[1777621416701,37.33,77005.02,0.6,0.54629,2e-05,0.01027]
[1777621420283,37.33,77005.32,0.6,0.54629,2e-05,0.01021]
[1777621421341,37.33,77005.32,0.6,0.54629,2e-05,0.01021]
[1777621426738,37.33,77005.31,0.6,0.54185,2e-05,0.01021]
[1777621431773,37.33,77005.71,0.6,0.53963,2e-05,0.01013]
[1777621437723,37.33,77003.86,0.6,0.53517,2e-05,0.01051]
[1777621441259,37.33,77002.7,0.6,0.53516,2e-05,0.01076]
[1777621442403,37.33,77002.07,0.6,0.53294,2e-05,0.0109]
[1777621447887,37.33,77000.53,0.6,0.5307,2e-05,0.01124]
[1777621452920,37.33,76999.46,0.6,0.52625,2e-05,0.01148]
[1777621457955,37.33,76998.35,0.6,0.52402,2e-05,0.01174]
[1777621462993,37.33,76997.5,0.6,0.52179,2e-05,0.01194]
[1777621464709,37.33,76997.39,0.6,0.52179,2e-05,0.01196]
[1777621465886,37.33,76997.39,0.6,0.51957,2e-05,0.01196]
[1777621471047,37.33,76996.42,0.6,0.51747,1e-05,0.0085]
[1777621475075,37.33,76977.72,0.6,0.51509,2e-05,0.01252]
[1777621476082,37.33,76979.15,0.6,0.51511,2e-05,0.01216]
[1777621479103,37.33,76972.17,0.6,0.51281,2e-05,0.01401]
[1777621480110,37.33,76971.23,0.6,0.5128,2e-05,0.01428]
[1777621485507,37.33,76970.87,0.6,0.51058,2e-05,0.01438]
[1777621486672,37.33,76970.5,0.6,0.50835,2e-05,0.01449]
[1777621492196,37.33,76972.77,0.6,0.50616,2e-05,0.01384]
[1777621497229,37.33,76968.87,0.6,0.50168,2e-05,0.01497]
[1777621502264,37.33,76972.24,0.6,0.49949,2e-05,0.01399]
[1777621505287,37.33,76978.24,0.6,0.49734,2e-05,0.01239]
[1777621506579,37.33,76978.24,0.6,0.49734,2e-05,0.01239]
[1777621506680,37.33,76979.97,0.6,0.49735,2e-05,0.01196]
[1777621507864,37.33,76979.97,0.6,0.49735,2e-05,0.01196]
[1777621513340,37.33,76981.02,0.6,0.49292,2e-05,0.01171]
[1777621514349,37.33,76993.43,0.6,0.49302,1e-05,0.00905]
[1777621515355,37.33,76996.53,0.6,0.49304,1e-05,0.00848]
[1777621520390,37.33,76992.78,0.6,0.4908,1e-05,0.00918]
[1777621525425,37.33,76991.22,0.6,0.48634,2e-05,0.00948]
[1777621530523,37.33,76989.1,0.6,0.48411,2e-05,0.00991]
[1777621530567,37.33,76980.43,0.6,0.48404,2e-05,0.01185]
[1777621531569,37.33,76980.43,0.6,0.48404,2e-05,0.01185]
[1777621531571,37.33,76977.95,0.6,0.48415,1e-05,0.0085]
[1777621534489,37.33,76977.82,0.6,0.48193,1e-05,0.00852]
[1777621539531,37.33,76978.5,0.6,0.47971,1e-05,0.0084]
[1777621544566,37.33,76980.31,0.6,0.4775,1e-05,0.00807]
[1777621549837,37.33,76981.04,0.6,0.47306,1e-05,0.00795]
[1777621551140,37.33,76981.04,0.6,0.47306,1e-05,0.00795]
[1777621552380,37.33,76981.39,0.6,0.47307,1e-05,0.00788]
[1777621557658,37.33,76984.86,0.6,0.46865,1e-05,0.0073]
[1777621562691,37.33,76987.47,0.6,0.46644,1e-05,0.00689]
[1777621568733,37.33,76987.3,0.6,0.46422,1e-05,0.00692]
[1777621572247,37.33,76987.34,0.6,0.462,1e-05,0.00691]
[1777621573464,37.33,76987.83,0.6,0.462,1e-05,0.00684]
[1777621579873,37.33,76985.27,0.6,0.45754,1e-05,0.00724]
[1777621584879,37.33,76990.64,0.6,0.45313,1e-05,0.00642]
[1777621585883,37.33,76997.78,0.6,0.45316,1e-05,0.00547]
[1777621587881,37.33,77003.63,0.6,0.45318,1e-05,0.00479]
[1777621588884,37.33,77003.38,0.6,0.45096,1e-05,0.00481]
[1777621591896,37.33,77003.12,0.6,0.45102,1e-05,0.00299]
[1777621596161,37.33,77001.12,0.6,0.44879,1e-05,0.00314]
[1777621597257,37.33,77001.14,0.6,0.44879,1e-05,0.00314]
[1777621602973,37.33,77001.57,0.6,0.44435,1e-05,0.00311]
[1777621606834,37.33,77001.21,0.6,0.44213,1e-05,0.00313]
[1777621606836,37.33,77001.21,0.6,0.44213,1e-05,0.00313]
[1777621607001,37.33,77001.4,0.6,0.44213,1e-05,0.00312]
[1777621608011,37.33,77004.53,0.6,0.44213,1e-05,0.00289]
[1777621609017,37.33,77005.71,0.6,0.43992,1e-05,0.0028]
[1777621610022,37.33,77005.08,0.6,0.43991,1e-05,0.00285]
[1777621611030,37.33,77004.32,0.6,0.43991,1e-05,0.0029]
[1777621612037,37.33,77004.69,0.6,0.43991,1e-05,0.00288]
[1777621613044,37.33,77005.28,0.6,0.43769,1e-05,0.00283]
[1777621614049,37.33,77004.88,0.6,0.43769,1e-05,0.00286]
[1777621617169,37.33,77004.63,0.6,0.43769,1e-05,0.00288]
[1777621617880,37.33,77004.48,0.6,0.43547,1e-05,0.00289]
[1777621618280,37.33,77004.48,0.6,0.43547,1e-05,0.00289]
[1777621618285,37.33,77003.93,0.6,0.43547,1e-05,0.00293]
[1777621618844,37.33,77003.93,0.6,0.43547,1e-05,0.00293]
[1777621619085,37.33,77004.1,0.6,0.43547,1e-05,0.00292]
[1777621620093,37.33,77014.05,0.6,0.43549,0.0,0.00228]
[1777621621099,37.33,77018.73,0.6,0.43327,0.0,0.00202]
[1777621622037,37.33,77018.73,0.6,0.43327,0.0,0.00202]
[1777621622106,37.33,77016.5,0.6,0.43327,0.0,0.00214]
[1777621623113,37.33,77016.79,0.6,0.43327,0.0,0.00212]
[1777621624120,37.33,77016.47,0.6,0.43327,0.0,0.00214]
[1777621625922,37.33,77015.78,0.6,0.43105,0.0,0.00218]
[1777621629156,37.33,77015.28,0.6,0.42882,0.0,0.00221]
[1777621631171,37.33,77014.51,0.6,0.42882,0.0,0.00225]
[1777621632176,37.33,77016.74,0.6,0.42883,0.0,0.00213]
[1777621633183,37.33,77015.97,0.6,0.4266,0.0,0.00217]
[1777621633930,37.33,77013.89,0.6,0.4266,0.0,0.00228]
[1777621634933,37.33,77013.43,0.6,0.4266,0.0,0.00231]
[1777621636565,37.33,77013.43,0.6,0.4266,0.0,0.00231]
[1777621636666,37.33,77013.0,0.6,0.4266,0.0,0.00234]
[1777621637871,37.33,77013.0,0.6,0.42438,0.0,0.00234]
[1777621638043,37.33,77013.0,0.6,0.42438,0.0,0.00234]
[1777621638218,37.33,77013.36,0.6,0.42438,0.0,0.00232]
[1777621640232,37.33,77012.8,0.6,0.42438,0.0,0.00235]
[1777621641240,37.33,77012.49,0.6,0.42215,0.0,0.00237]
[1777621645267,37.33,77012.76,0.6,0.41993,0.0,0.00235]
[1777621648288,37.33,77012.33,0.6,0.41993,0.0,0.00238]
[1777621648934,37.33,77012.63,0.6,0.41771,0.0,0.00236]
[1777621650302,37.33,77012.28,0.6,0.41771,0.0,0.00238]
[1777621651310,37.33,77011.95,0.6,0.41774,0.0,0.00135]
[1777621653058,37.33,77011.91,0.6,0.41774,0.0,0.00135]
[1777621653333,37.33,77011.29,0.6,0.41552,0.0,0.00137]
[1777621654332,37.33,77013.57,0.6,0.41552,0.0,0.00129]
[1777621656346,37.33,77013.27,0.6,0.41552,0.0,0.0013]
[1777621657352,37.33,77010.71,0.6,0.41329,0.0,0.00139]
[1777621659372,37.33,77010.22,0.6,0.41329,0.0,0.00141]
[1777621661382,37.33,77009.89,0.6,0.41107,0.0,0.00142]
[1777621662388,37.33,77008.32,0.6,0.41107,0.0,0.00149]
[1777621663395,37.33,77008.58,0.6,0.41107,0.0,0.00148]
[1777621667422,37.33,77009.06,0.6,0.40885,0.0,0.00146]
[1777621668237,37.33,77009.06,0.6,0.40885,0.0,0.00146]
[1777621668429,37.33,77009.18,0.6,0.40885,0.0,0.00145]
[1777621669437,37.33,77008.92,0.6,0.40663,0.0,0.00146]
[1777621674972,37.33,77008.84,0.6,0.4044,0.0,0.00146]
[1777621676391,37.33,77008.84,0.6,0.4044,0.0,0.00146]
[1777621677582,37.33,77008.84,0.6,0.4044,0.0,0.00146]
[1777621681522,37.33,77007.42,0.6,0.39996,0.0,0.00152]
[1777621684491,37.33,77007.5,0.6,0.39996,0.0,0.00152]
[1777621684542,37.33,77007.42,0.6,0.39996,0.0,0.00152]
[1777621688571,37.33,77005.99,0.6,0.39773,0.0,0.00158]
[1777621689587,37.33,77003.03,0.6,0.39551,0.0,0.00171]
[1777621693605,37.33,77003.73,0.6,0.39329,0.0,0.00168]
[1777621695061,37.33,77003.56,0.6,0.39329,0.0,0.00169]
[1777621696566,37.33,77003.54,0.6,0.39329,0.0,0.00169]
[1777621696626,37.33,77004.06,0.6,0.39329,0.0,0.00167]
[1777621699648,37.33,77004.65,0.6,0.39107,0.0,0.00164]
[1777621700703,37.33,77004.65,0.6,0.39107,0.0,0.00164]
[1777621700723,37.33,77003.82,0.6,0.39107,0.0,0.00168]
[1777621702667,37.33,77004.49,0.6,0.38884,0.0,0.00165]
[1777621707705,37.33,77004.9,0.6,0.38662,0.0,0.00163]
[1777621710727,37.33,77005.23,0.6,0.3844,0.0,0.00161]
[1777621711738,37.33,77005.73,0.6,0.38442,0.0,0.00082]
[1777621712738,37.33,77005.34,0.6,0.38442,0.0,0.00083]
[1777621713727,37.33,77005.34,0.6,0.38442,0.0,0.00083]
[1777621713787,37.33,77007.12,0.6,0.3822,0.0,0.00079]
[1777621715004,37.33,77007.08,0.6,0.3822,0.0,0.00079]
[1777621715759,37.33,77007.41,0.6,0.3822,0.0,0.00078]
[1777621716014,37.33,77006.89,0.6,0.3822,0.0,0.00079]
[1777621718007,37.33,77006.86,0.6,0.37998,0.0,0.00079]
[1777621718780,37.33,77004.95,0.6,0.37998,0.0,0.00084]
[1777621722808,37.33,77005.28,0.6,0.37776,0.0,0.00083]
[1777621723816,37.33,77005.52,0.6,0.37776,0.0,0.00083]
[1777621725830,37.33,77017.08,0.6,0.37554,0.0,0.00059]
[1777621726838,37.33,77017.04,0.6,0.37554,0.0,0.00059]
[1777621728026,37.33,77016.62,0.6,0.37554,0.0,0.00059]
[1777621729858,37.33,77016.04,0.6,0.37332,0.0,0.0006]
[1777621731873,37.33,77016.31,0.6,0.37332,0.0,0.0006]
[1777621732244,37.33,77016.31,0.6,0.37332,0.0,0.0006]
[1777621732880,37.33,77016.03,0.6,0.37332,0.0,0.0006]
[1777621733400,37.33,77016.03,0.6,0.37332,0.0,0.0006]
[1777621733888,37.33,77018.99,0.6,0.3711,0.0,0.00055]
[1777621734895,37.33,77021.95,0.6,0.3711,0.0,0.00051]
[1777621735902,37.33,77021.62,0.6,0.3711,0.0,0.00051]
[1777621737916,37.33,77021.28,0.6,0.36888,0.0,0.00052]
[1777621738923,37.33,77020.84,0.6,0.36888,0.0,0.00052]
[1777621739930,37.33,77021.28,0.6,0.36888,0.0,0.00052]
[1777621740540,37.33,77021.28,0.6,0.36888,0.0,0.00052]
[1777621740938,37.33,77022.27,0.6,0.36888,0.0,0.0005]
[1777621741044,37.33,77021.67,0.6,0.36665,0.0,0.00051]
[1777621742973,37.33,77021.24,0.6,0.36665,0.0,0.00052]
[1777621744924,37.33,77021.89,0.6,0.36665,0.0,0.00051]
[1777621745048,37.33,77021.53,0.6,0.36443,0.0,0.00051]
[1777621747049,37.33,77020.23,0.6,0.36443,0.0,0.00053]
[1777621748051,37.33,77019.99,0.6,0.36443,0.0,0.00054]
[1777621753268,37.33,77020.06,0.6,0.36221,0.0,0.00054]
[1777621753370,37.33,77019.82,0.6,0.35999,0.0,0.00054]
[1777621754316,37.33,77019.82,0.6,0.35999,0.0,0.00054]
[1777621754417,37.33,77019.21,0.6,0.35999,0.0,0.00055]
[1777621756756,37.33,77019.27,0.6,0.35999,0.0,0.00055]
[1777621756857,37.33,77019.25,0.6,0.35999,0.0,0.00055]
[1777621757061,37.33,77021.47,0.6,0.35777,0.0,0.00051]
[1777621760073,37.33,77021.17,0.6,0.35777,0.0,0.00052]
[1777621761080,37.33,77021.52,0.6,0.35554,0.0,0.00051]
[1777621762087,37.33,77021.05,0.6,0.35554,0.0,0.00052]
[1777621763094,37.33,77023.24,0.6,0.35554,0.0,0.00049]
[1777621764101,37.33,77025.39,0.6,0.35554,0.0,0.00046]
[1777621765109,37.33,77025.06,0.6,0.35332,0.0,0.00046]
[1777621767123,37.33,77024.66,0.6,0.35332,0.0,0.00047]
[1777621769136,37.33,77026.54,0.6,0.3511,0.0,0.00044]
[1777621770145,37.33,77023.82,0.6,0.3511,0.0,0.00048]
[1777621771011,37.33,77023.82,0.6,0.3511,0.0,0.00048]
[1777621771150,37.33,77024.25,0.6,0.35111,0.0,0.0002]
[1777621776184,37.33,77024.09,0.6,0.34888,0.0,0.0002]
[1777621777193,37.33,77023.62,0.6,0.34666,0.0,0.00021]
[1777621778199,37.33,77023.91,0.6,0.34666,0.0,0.0002]
[1777621779206,37.33,77023.46,0.6,0.34666,0.0,0.00021]
[1777621780216,37.33,77024.57,0.6,0.34666,0.0,0.0002]
[1777621782227,37.33,77024.24,0.6,0.34444,0.0,0.0002]
[1777621783237,37.33,77026.35,0.6,0.34444,0.0,0.00019]
[1777621784241,37.33,77031.76,0.6,0.34444,0.0,0.00016]
[1777621785249,37.33,77032.11,0.6,0.34222,0.0,0.00016]
[1777621786257,37.33,77032.37,0.6,0.34222,0.0,0.00015]
[1777621787263,37.33,77031.49,0.6,0.34222,0.0,0.00016]
[1777621788271,37.33,77033.5,0.6,0.34222,0.0,0.00015]
[1777621789285,37.33,77034.66,0.6,0.34,0.0,0.00014]
[1777621790300,37.33,77034.66,0.6,0.34,0.0,0.00014]
[1777621790369,37.33,77047.08,0.6,0.34,0.0,9e-05]
[1777621791696,37.33,77047.08,0.6,0.34,0.0,9e-05]
[1777621791734,37.33,77053.31,0.6,0.34,0.0,7e-05]
[1777621792299,37.33,77052.38,0.6,0.34,0.0,8e-05]
[1777621793307,37.33,77052.79,0.6,0.33778,0.0,8e-05]
[1777621794699,37.33,77052.79,0.6,0.33778,0.0,8e-05]
[1777621794762,37.33,77051.12,0.6,0.33778,0.0,8e-05]
[1777621797335,37.33,77050.86,0.6,0.33555,0.0,8e-05]
[1777621798341,37.33,77050.17,0.6,0.33555,0.0,8e-05]
[1777621799349,37.33,77049.28,0.6,0.33555,0.0,9e-05]
[1777621801362,37.33,77048.72,0.6,0.33333,0.0,9e-05]
[1777621802104,37.33,77048.03,0.6,0.33333,0.0,9e-05]
[1777621803376,37.33,77047.59,0.6,0.33333,0.0,9e-05]
[1777621805391,37.33,77047.22,0.6,0.33111,0.0,9e-05]
[1777621808664,37.33,77047.21,0.6,0.33111,0.0,9e-05]
[1777621808778,37.33,77047.21,0.6,0.33111,0.0,9e-05]
[1777621808867,37.33,77047.26,0.6,0.33111,0.0,9e-05]
[1777621809924,37.33,77047.26,0.6,0.33111,0.0,9e-05]
[1777621809947,37.33,77046.57,0.6,0.32889,0.0,9e-05]
[1777621813449,37.33,77045.88,0.6,0.32666,0.0,0.0001]
[1777621814456,37.33,77045.46,0.6,0.32666,0.0,0.0001]
[1777621815124,37.33,77044.87,0.6,0.32666,0.0,0.0001]
[1777621817474,37.33,77044.26,0.6,0.32444,0.0,0.0001]
[1777621818481,37.33,77044.75,0.6,0.32444,0.0,0.0001]
[1777621821502,37.33,77044.18,0.6,0.32222,0.0,0.0001]
[1777621822513,37.33,77043.93,0.6,0.32222,0.0,0.0001]
[1777621824876,37.33,77043.8,0.6,0.32222,0.0,0.0001]
[1777621824977,37.33,77043.58,0.6,0.32,0.0,0.0001]
[1777621827544,37.33,77043.04,0.6,0.32,0.0,0.00011]
[1777621828551,37.33,77042.79,0.6,0.31778,0.0,0.00011]
[1777621831577,37.33,77042.29,0.6,0.31778,0.0,4e-05]
[1777621833587,37.33,77042.07,0.6,0.31555,0.0,4e-05]
[1777621834596,37.33,77046.87,0.6,0.31555,0.0,3e-05]
[1777621835600,37.33,77049.73,0.6,0.31555,0.0,3e-05]
[1777621836608,37.33,77049.24,0.6,0.31333,0.0,3e-05]
[1777621837614,37.33,77048.56,0.6,0.31333,0.0,3e-05]
[1777621838622,37.33,77045.24,0.6,0.31333,0.0,3e-05]
[1777621839630,37.33,77044.77,0.6,0.31333,0.0,3e-05]
[1777621842651,37.33,77045.17,0.6,0.31111,0.0,3e-05]
[1777621844406,37.33,77045.11,0.6,0.31111,0.0,3e-05]
[1777621844663,37.33,77045.0,0.6,0.30889,0.0,3e-05]
[1777621845154,37.33,77046.31,0.6,0.30889,0.0,3e-05]
[1777621846684,37.33,77046.04,0.6,0.30889,0.0,3e-05]
[1777621848691,37.33,77055.01,0.6,0.30667,0.0,2e-05]
[1777621849698,37.33,77060.31,0.6,0.30667,0.0,2e-05]
[1777621850711,37.33,77061.75,0.6,0.30667,0.0,2e-05]
[1777621851716,37.33,77065.76,0.6,0.30667,0.0,1e-05]
[1777621852720,37.33,77065.51,0.6,0.30444,0.0,1e-05]
[1777621854732,37.33,77065.09,0.6,0.30444,0.0,1e-05]
[1777621855741,37.33,77064.32,0.6,0.30444,0.0,2e-05]
[1777621856748,37.33,77065.57,0.6,0.30222,0.0,1e-05]
[1777621857757,37.33,77069.76,0.6,0.30222,0.0,1e-05]
[1777621858766,37.33,77069.41,0.6,0.30222,0.0,1e-05]
[1777621859770,37.33,77063.87,0.6,0.30222,0.0,2e-05]
[1777621860776,37.33,77063.04,0.6,0.3,0.0,2e-05]
[1777621861788,37.33,77063.39,0.6,0.3,0.0,2e-05]
[1777621862794,37.33,77059.92,0.6,0.3,0.0,2e-05]
[1777621863798,37.33,77057.17,0.6,0.3,0.0,2e-05]
[1777621865810,37.33,77057.61,0.6,0.29778,0.0,2e-05]
[1777621866875,37.33,77057.61,0.6,0.29778,0.0,2e-05]
[1777621866922,37.33,77057.16,0.6,0.29778,0.0,2e-05]
[1777621867233,37.33,77057.16,0.6,0.29778,0.0,2e-05]
[1777621868052,37.33,77057.16,0.6,0.29778,0.0,2e-05]
[1777621867825,37.33,77057.16,0.6,0.29778,0.0,2e-05]
[1777621868831,37.33,77055.34,0.6,0.29556,0.0,2e-05]
[1777621870853,37.33,77057.99,0.6,0.29556,0.0,2e-05]
[1777621872860,37.33,77057.71,0.6,0.29333,0.0,2e-05]
[1777621874874,37.33,77057.2,0.6,0.29333,0.0,2e-05]
[1777621876889,37.33,77056.72,0.6,0.29111,0.0,2e-05]
[1777621877899,37.33,77055.23,0.6,0.29111,0.0,2e-05]
[1777621878903,37.33,77055.54,0.6,0.29111,0.0,2e-05]
[1777621880919,37.33,77054.39,0.6,0.28889,0.0,2e-05]
[1777621881925,37.33,77054.12,0.6,0.28889,0.0,2e-05]
[1777621882130,37.33,77054.73,0.6,0.28889,0.0,2e-05]
[1777621883937,37.33,77054.15,0.6,0.28889,0.0,2e-05]
[1777621884944,37.33,77053.89,0.6,0.28667,0.0,2e-05]
[1777621886958,37.33,77053.27,0.6,0.28667,0.0,2e-05]
[1777621887965,37.33,77052.86,0.6,0.28667,0.0,2e-05]
[1777621888971,37.33,77052.19,0.6,0.28444,0.0,2e-05]
[1777621889195,37.33,77052.55,0.6,0.28444,0.0,2e-05]
[1777621891993,37.33,77051.84,0.6,0.28444,0.0,1e-05]
[1777621894008,37.33,77051.64,0.6,0.28222,0.0,1e-05]
[1777621895014,37.33,77052.7,0.6,0.28222,0.0,1e-05]
[1777621896020,37.33,77053.21,0.6,0.28222,0.0,1e-05]
[1777621897029,37.33,77052.98,0.6,0.28,0.0,1e-05]
[1777621898035,37.33,77053.41,0.6,0.28,0.0,1e-05]
[1777621899042,37.33,77056.09,0.6,0.28,0.0,1e-05]
[1777621900049,37.33,77058.73,0.6,0.28,0.0,0.0]
[1777621904076,37.33,77059.34,0.6,0.27778,0.0,0.0]
[1777621906090,37.33,77060.09,0.6,0.27556,0.0,0.0]
[1777621907097,37.33,77060.63,0.6,0.27556,0.0,0.0]
[1777621907201,37.33,77060.36,0.6,0.27556,0.0,0.0]
[1777621909112,37.33,77059.95,0.6,0.27333,0.0,0.0]
[1777621910119,37.33,77060.18,0.6,0.27333,0.0,0.0]
[1777621910226,37.33,77062.74,0.6,0.27333,0.0,0.0]
[1777621911190,37.33,77062.54,0.6,0.27333,0.0,0.0]
[1777621914229,37.33,77062.31,0.6,0.27111,0.0,0.0]
[1777621916191,37.33,77049.92,0.6,0.26889,0.0,1e-05]
[1777621917233,37.33,77043.29,0.6,0.26889,0.0,1e-05]
[1777621918177,37.33,77042.75,0.6,0.26889,0.0,1e-05]
[1777621919235,37.33,77047.12,0.6,0.26889,0.0,1e-05]
[1777621921236,37.33,77046.61,0.6,0.26667,0.0,1e-05]
[1777621923239,37.33,77047.78,0.6,0.26667,0.0,1e-05]
[1777621924240,37.33,77047.53,0.6,0.26444,0.0,1e-05]
[1777621927244,37.33,77048.15,0.6,0.26444,0.0,1e-05]
[1777621930260,37.33,77047.77,0.6,0.26222,0.0,1e-05]
[1777621931640,37.33,77047.77,0.6,0.26222,0.0,1e-05]
[1777621931741,37.33,77042.35,0.6,0.26222,0.0,1e-05]
[1777621932277,37.33,77041.9,0.6,0.26,0.0,1e-05]
[1777621933280,37.33,77038.76,0.6,0.26,0.0,1e-05]
[1777621936302,37.33,77036.58,0.6,0.25778,0.0,1e-05]
[1777621937721,37.33,77036.58,0.6,0.25778,0.0,1e-05]
[1777621937822,37.33,77034.89,0.6,0.25778,0.0,1e-05]
[1777621939390,37.33,77034.97,0.6,0.25778,0.0,1e-05]
[1777621939427,37.33,77035.26,0.6,0.25778,0.0,1e-05]
[1777621941084,37.33,77035.26,0.6,0.25778,0.0,1e-05]
[1777621941119,37.33,77035.76,0.6,0.25556,0.0,1e-05]
[1777621942535,37.33,77035.76,0.6,0.25556,0.0,1e-05]
[1777621942631,37.33,77035.83,0.6,0.25556,0.0,1e-05]
[1777621943352,37.33,77036.17,0.6,0.25556,0.0,1e-05]
[1777621944358,37.33,77053.69,0.6,0.25333,0.0,1e-05]
[1777621945367,37.33,77050.29,0.6,0.25333,0.0,1e-05]
[1777621946375,37.33,77045.29,0.6,0.25333,0.0,1e-05]
[1777621947381,37.33,77044.26,0.6,0.25333,0.0,1e-05]
[1777621948386,37.33,77043.59,0.6,0.25111,0.0,1e-05]
[1777621949396,37.33,77043.38,0.6,0.25111,0.0,1e-05]
[1777621950401,37.33,77043.89,0.6,0.25111,0.0,1e-05]
[1777621951407,37.33,77043.71,0.6,0.25111,0.0,0.0]
[1777621952414,37.33,77043.11,0.6,0.24889,0.0,0.0]
[1777621953421,37.33,77043.29,0.6,0.24889,0.0,0.0]
[1777621954657,37.33,77043.29,0.6,0.24889,0.0,0.0]
[1777621954758,37.33,77042.88,0.6,0.24889,0.0,0.0]
[1777621955435,37.33,77042.6,0.6,0.24889,0.0,0.0]
[1777621956441,37.33,77044.45,0.6,0.24667,0.0,0.0]
[1777621958457,37.33,77043.67,0.6,0.24667,0.0,0.0]
[1777621959714,37.33,77043.67,0.6,0.24667,0.0,0.0]
[1777621959759,37.33,77043.67,0.6,0.24667,0.0,0.0]
[1777621959815,37.33,77042.96,0.6,0.24667,0.0,0.0]
[1777621961477,37.33,77044.72,0.6,0.24444,0.0,0.0]
[1777621962488,37.33,77044.52,0.6,0.24444,0.0,0.0]
[1777621963491,37.33,77045.16,0.6,0.24444,0.0,0.0]
[1777621964498,37.33,77044.67,0.6,0.24222,0.0,0.0]
[1777621965506,37.33,77042.11,0.6,0.24222,0.0,0.0]
[1777621966512,37.33,77042.82,0.6,0.24222,0.0,0.0]
[1777621967520,37.33,77042.26,0.6,0.24222,0.0,0.0]
[1777621968526,37.33,77043.17,0.6,0.24,0.0,0.0]
[1777621969534,37.33,77042.87,0.6,0.24,0.0,0.0]
[1777621970541,37.33,77042.48,0.6,0.24,0.0,0.0]
[1777621971548,37.33,77042.69,0.6,0.24,0.0,0.0]
[1777621972556,37.33,77042.51,0.6,0.23778,0.0,0.0]
[1777621974568,37.33,77042.08,0.6,0.23778,0.0,0.0]
[1777621976583,37.33,77040.91,0.6,0.23556,0.0,0.0]
[1777621977591,37.33,77040.24,0.6,0.23556,0.0,0.0]
[1777621978598,37.33,77040.57,0.6,0.23556,0.0,0.0]
[1777621980423,37.33,77040.4,0.6,0.23556,0.0,0.0]
[1777621981473,37.33,77040.4,0.6,0.23333,0.0,0.0]
[1777621984638,37.33,77040.21,0.6,0.23111,0.0,0.0]
[1777621985645,37.33,77040.53,0.6,0.23111,0.0,0.0]
[1777621987659,37.33,77040.8,0.6,0.23111,0.0,0.0]
[1777621988666,37.33,77041.63,0.6,0.22889,0.0,0.0]
[1777621989674,37.33,77041.95,0.6,0.22889,0.0,0.0]
[1777621991688,37.33,77041.34,0.6,0.22889,0.0,0.0]
[1777621993701,37.33,77041.62,0.6,0.22667,0.0,0.0]
[1777621994708,37.33,77041.25,0.6,0.22667,0.0,0.0]
[1777621998599,37.33,77041.1,0.6,0.22444,0.0,0.0]
[1777621999848,37.33,77041.23,0.6,0.22444,0.0,0.0]
[1777622001757,37.33,77041.56,0.6,0.22222,0.0,0.0]
[1777622003771,37.33,77046.31,0.6,0.22222,0.0,0.0]
[1777622004778,37.33,77050.4,0.6,0.22,0.0,0.0]
[1777622005785,37.33,77051.2,0.6,0.22,0.0,0.0]
[1777622006793,37.33,77050.84,0.6,0.22,0.0,0.0]
[1777622007804,37.33,77050.53,0.6,0.22,0.0,0.0]
[1777622009332,37.33,77050.25,0.6,0.21778,0.0,0.0]
[1777622010332,37.33,77049.88,0.6,0.21778,0.0,0.0]
[1777622011829,37.33,77049.71,0.6,0.21778,0.0,0.0]
[1777622012834,37.33,77049.51,0.6,0.21556,0.0,0.0]
[1777622013842,37.33,77049.05,0.6,0.21556,0.0,0.0]
[1777622014849,37.33,77050.15,0.6,0.21556,0.0,0.0]
[1777622015336,37.33,77051.11,0.6,0.21556,0.0,0.0]
[1777622016809,37.33,77051.11,0.6,0.21556,0.0,0.0]
[1777622016910,37.33,77049.92,0.6,0.21333,0.0,0.0]
[1777622018076,37.33,77049.92,0.6,0.21333,0.0,0.0]
[1777622018178,37.33,77050.64,0.6,0.21333,0.0,0.0]
[1777622019885,37.33,77051.51,0.6,0.21333,0.0,0.0]
[1777622020893,37.33,77051.84,0.6,0.21111,0.0,0.0]
[1777622021900,37.33,77053.22,0.6,0.21111,0.0,0.0]
[1777622023914,37.33,77053.42,0.6,0.21111,0.0,0.0]
[1777622025932,37.33,77054.96,0.6,0.20889,0.0,0.0]
[1777622026935,37.33,77056.65,0.6,0.20889,0.0,0.0]
[1777622027965,37.33,77057.27,0.6,0.20889,0.0,0.0]
[1777622029975,37.33,77056.95,0.6,0.20667,0.0,0.0]
[1777622031991,37.33,77055.61,0.6,0.20667,0.0,0.0]
[1777622032997,37.33,77055.21,0.6,0.20444,0.0,0.0]
[1777622034005,37.33,77057.05,0.6,0.20444,0.0,0.0]
[1777622035011,37.33,77057.4,0.6,0.20444,0.0,0.0]
[1777622035459,37.33,77057.4,0.6,0.20444,0.0,0.0]
[1777622036019,37.33,77057.63,0.6,0.20444,0.0,0.0]
[1777622036535,37.33,77057.63,0.6,0.20444,0.0,0.0]
[1777622037024,37.33,77057.37,0.6,0.20222,0.0,0.0]
[1777622038089,37.33,77057.37,0.6,0.20222,0.0,0.0]
[1777622038136,37.33,77057.92,0.6,0.20222,0.0,0.0]
[1777622039039,37.33,77058.67,0.6,0.20222,0.0,0.0]
[1777622040049,37.33,77056.07,0.6,0.20222,0.0,0.0]
[1777622041053,37.33,77055.55,0.6,0.2,0.0,0.0]
[1777622042065,37.33,77054.89,0.6,0.2,0.0,0.0]
[1777622044078,37.33,77055.96,0.6,0.2,0.0,0.0]
[1777622045080,37.33,77055.74,0.6,0.19778,0.0,0.0]
[1777622046088,37.33,77056.59,0.6,0.19778,0.0,0.0]
[1777622048106,37.33,77058.37,0.6,0.19778,0.0,0.0]
[1777622050117,37.33,77058.97,0.6,0.19556,0.0,0.0]
[1777622052133,37.33,77058.45,0.6,0.19556,0.0,0.0]
[1777622053136,37.33,77056.68,0.6,0.19333,0.0,0.0]
[1777622054349,37.33,77057.01,0.6,0.19333,0.0,0.0]
[1777622056157,37.33,77057.48,0.6,0.19333,0.0,0.0]
[1777622056770,37.33,77057.48,0.6,0.19333,0.0,0.0]
[1777622057166,37.33,77058.34,0.6,0.19111,0.0,0.0]
[1777622057809,37.33,77058.34,0.6,0.19111,0.0,0.0]
[1777622059179,37.33,77059.65,0.6,0.19111,0.0,0.0]
[1777622060188,37.33,77059.32,0.6,0.19111,0.0,0.0]
[1777622061192,37.33,77059.97,0.6,0.18889,0.0,0.0]
[1777622062202,37.33,77059.78,0.6,0.18889,0.0,0.0]
[1777622064214,37.33,77060.14,0.6,0.18889,0.0,0.0]
[1777622065221,37.33,77060.39,0.6,0.18667,0.0,0.0]
[1777622066228,37.33,77060.1,0.6,0.18667,0.0,0.0]
[1777622067235,37.33,77059.92,0.6,0.18667,0.0,0.0]
[1777622068244,37.33,77059.65,0.6,0.18667,0.0,0.0]
[1777622070255,37.33,77060.14,0.6,0.18444,0.0,0.0]
[1777622071265,37.33,77060.17,0.6,0.18444,0.0,0.0]
[1777622071328,37.33,77060.73,0.6,0.18444,0.0,0.0]
[1777622074283,37.33,77060.99,0.6,0.18222,0.0,0.0]
[1777622075019,37.33,77060.99,0.6,0.18222,0.0,0.0]
[1777622075291,37.33,77063.33,0.6,0.18222,0.0,0.0]
[1777622076183,37.33,77063.33,0.6,0.18222,0.0,0.0]
[1777622077243,37.33,77063.64,0.6,0.18,0.0,0.0]
[1777622077404,37.33,77065.32,0.6,0.18,0.0,0.0]
[1777622078312,37.33,77065.78,0.6,0.18,0.0,0.0]
[1777622079407,37.33,77065.39,0.6,0.18,0.0,0.0]
[1777622081408,37.33,77067.74,0.6,0.17778,0.0,0.0]
[1777622083410,37.33,77064.81,0.6,0.17778,0.0,0.0]
[1777622084354,37.33,77065.08,0.6,0.17556,0.0,0.0]
[1777622085398,37.33,77064.3,0.6,0.17556,0.0,0.0]
[1777622086413,37.33,77062.76,0.6,0.17556,0.0,0.0]
[1777622087414,37.33,77061.46,0.6,0.17556,0.0,0.0]
[1777622088415,37.33,77063.12,0.6,0.17333,0.0,0.0]
[1777622089389,37.33,77062.73,0.6,0.17333,0.0,0.0]
[1777622090417,37.33,77062.38,0.6,0.17333,0.0,0.0]
[1777622091418,37.33,77062.19,0.6,0.17333,0.0,0.0]
[1777622092419,37.33,77062.69,0.6,0.17111,0.0,0.0]
[1777622093518,37.33,77062.69,0.6,0.17111,0.0,0.0]
[1777622093523,37.33,77063.17,0.6,0.17111,0.0,0.0]
[1777622094747,37.33,77063.17,0.6,0.17111,0.0,0.0]
[1777622094848,37.33,77062.98,0.6,0.17111,0.0,0.0]
[1777622096438,37.33,77062.8,0.6,0.16889,0.0,0.0]
[1777622097445,37.33,77063.47,0.6,0.16889,0.0,0.0]
[1777622098452,37.33,77063.27,0.6,0.16889,0.0,0.0]
[1777622099459,37.33,77063.08,0.6,0.16889,0.0,0.0]
[1777622100465,37.33,77063.62,0.6,0.16667,0.0,0.0]
[1777622101472,37.33,77063.38,0.6,0.16667,0.0,0.0]
[1777622103486,37.33,77064.07,0.6,0.16667,0.0,0.0]
[1777622104492,37.33,77063.86,0.6,0.16444,0.0,0.0]
[1777622105499,37.33,77062.81,0.6,0.16444,0.0,0.0]
[1777622107513,37.33,77061.07,0.6,0.16444,0.0,0.0]
[1777622108520,37.33,77061.97,0.6,0.16222,0.0,0.0]
[1777622109528,37.33,77063.48,0.6,0.16222,0.0,0.0]
[1777622110534,37.33,77063.81,0.6,0.16222,0.0,0.0]
[1777622111734,37.33,77063.81,0.6,0.16222,0.0,0.0]
[1777622111748,37.33,77064.47,0.6,0.16222,0.0,0.0]
[1777622112954,37.33,77064.47,0.6,0.16222,0.0,0.0]
[1777622113055,37.33,77063.96,0.6,0.16,0.0,0.0]
[1777622115571,37.33,77063.47,0.6,0.16,0.0,0.0]
[1777622116577,37.33,77059.25,0.6,0.15778,0.0,0.0]
[1777622117584,37.33,77057.01,0.6,0.15778,0.0,0.0]
[1777622118592,37.33,77057.85,0.6,0.15778,0.0,0.0]
[1777622119905,37.33,77057.85,0.6,0.15778,0.0,0.0]
[1777622120012,37.33,77057.51,0.6,0.15778,0.0,0.0]
[1777622121612,37.33,77058.04,0.6,0.15556,0.0,0.0]
[1777622122619,37.33,77058.26,0.6,0.15556,0.0,0.0]
[1777622125641,37.33,77057.95,0.6,0.15333,0.0,0.0]
[1777622126647,37.33,77058.89,0.6,0.15333,0.0,0.0]
[1777622127653,37.33,77061.69,0.6,0.15333,0.0,0.0]
[1777622129670,37.33,77061.16,0.6,0.15111,0.0,0.0]
[1777622130678,37.33,77060.74,0.6,0.15111,0.0,0.0]
[1777622131685,37.33,77060.99,0.6,0.15111,0.0,0.0]
[1777622132453,37.33,77060.99,0.6,0.15111,0.0,0.0]
[1777622132691,37.33,77060.79,0.6,0.14889,0.0,0.0]
[1777622133576,37.33,77060.79,0.6,0.14889,0.0,0.0]
[1777622133699,37.33,77060.95,0.6,0.14889,0.0,0.0]
[1777622134706,37.33,77059.78,0.6,0.14889,0.0,0.0]
[1777622136719,37.33,77059.25,0.6,0.14667,0.0,0.0]
[1777622138735,37.33,77059.02,0.6,0.14667,0.0,0.0]
[1777622139741,37.33,77058.28,0.6,0.14667,0.0,0.0]
[1777622141755,37.33,77058.05,0.6,0.14444,0.0,0.0]
[1777622142762,37.33,77057.69,0.6,0.14444,0.0,0.0]
[1777622144775,37.33,77058.59,0.6,0.14222,0.0,0.0]
[1777622145783,37.33,77059.29,0.6,0.14222,0.0,0.0]
[1777622146789,37.33,77058.35,0.6,0.14222,0.0,0.0]
[1777622147801,37.33,77058.85,0.6,0.14222,0.0,0.0]
[1777622148805,37.33,77060.04,0.6,0.14,0.0,0.0]
[1777622150651,37.33,77059.91,0.6,0.14,0.0,0.0]
[1777622150819,37.33,77060.2,0.6,0.14,0.0,0.0]
[1777622151809,37.33,77060.2,0.6,0.14,0.0,0.0]
[1777622153842,37.33,77061.79,0.6,0.13778,0.0,0.0]
[1777622154848,37.33,77061.47,0.6,0.13778,0.0,0.0]
[1777622155855,37.33,77060.26,0.6,0.13778,0.0,0.0]
[1777622156862,37.33,77059.29,0.6,0.13556,0.0,0.0]
[1777622157868,37.33,77059.72,0.6,0.13556,0.0,0.0]
[1777622158876,37.33,77059.89,0.6,0.13556,0.0,0.0]
[1777622159883,37.33,77060.5,0.6,0.13556,0.0,0.0]
[1777622160890,37.33,77060.19,0.6,0.13333,0.0,0.0]
[1777622163910,37.33,77060.37,0.6,0.13333,0.0,0.0]
[1777622164918,37.33,77059.84,0.6,0.13111,0.0,0.0]
[1777622165925,37.33,77060.0,0.6,0.13111,0.0,0.0]
[1777622167939,37.33,77060.29,0.6,0.13111,0.0,0.0]
[1777622169135,37.33,77060.29,0.6,0.13111,0.0,0.0]
[1777622170305,37.33,77060.22,0.6,0.12889,0.0,0.0]
[1777622170385,37.33,77059.7,0.6,0.12889,0.0,0.0]
[1777622171966,37.33,77057.19,0.6,0.12889,0.0,0.0]
[1777622172973,37.33,77057.48,0.6,0.12667,0.0,0.0]
[1777622174988,37.33,77057.87,0.6,0.12667,0.0,0.0]
[1777622175995,37.33,77058.25,0.6,0.12667,0.0,0.0]
[1777622176502,37.33,77058.68,0.6,0.12444,0.0,0.0]
[1777622178010,37.33,77058.93,0.6,0.12444,0.0,0.0]
[1777622179016,37.33,77059.1,0.6,0.12444,0.0,0.0]
[1777622180023,37.33,77059.52,0.6,0.12444,0.0,0.0]
[1777622181030,37.33,77059.84,0.6,0.12222,0.0,0.0]
[1777622183044,37.33,77060.69,0.6,0.12222,0.0,0.0]
[1777622185057,37.33,77061.2,0.6,0.12,0.0,0.0]
[1777622186065,37.33,77060.96,0.6,0.12,0.0,0.0]
[1777622187165,37.33,77060.96,0.6,0.12,0.0,0.0]
[1777622187176,37.33,77060.82,0.6,0.12,0.0,0.0]
[1777622188387,37.33,77060.82,0.6,0.12,0.0,0.0]
[1777622189088,37.33,77060.98,0.6,0.11778,0.0,0.0]
[1777622190095,37.33,77061.41,0.6,0.11778,0.0,0.0]
[1777622190517,37.33,77061.59,0.6,0.11778,0.0,0.0]
[1777622192108,37.33,77061.59,0.6,0.11778,0.0,0.0]
[1777622197143,37.33,77060.96,0.6,0.11333,0.0,0.0]
[1777622202177,37.33,77060.94,0.6,0.11111,0.0,0.0]
[1777622206131,37.33,77058.34,0.6,0.10889,0.0,0.0]
[1777622207710,37.33,77057.16,0.6,0.10889,0.0,0.0]
[1777622208840,37.33,77056.6,0.6,0.10889,0.0,0.0]
[1777622215315,37.33,77052.95,0.6,0.10444,0.0,0.0]
[1777622221357,37.33,77049.89,0.6,0.1,0.0,0.0]
[1777622225755,37.33,77046.95,0.6,0.09778,0.0,0.0]
[1777622226858,37.33,77047.15,0.6,0.09778,0.0,0.0]
[1777622232433,37.33,77040.83,0.6,0.09556,0.0,0.0]
[1777622238454,37.33,77040.17,0.6,0.09111,0.0,0.0]
[1777622238563,37.33,77048.94,0.6,0.09111,0.0,0.0]
[1777622243828,37.33,77051.28,0.6,0.08889,0.0,0.0]
[1777622244961,37.33,77051.22,0.6,0.08889,0.0,0.0]
[1777622250575,37.33,77046.25,0.6,0.08444,0.0,0.0]
[1777622251567,37.33,77046.25,0.6,0.08444,0.0,0.0]
[1777622256603,37.33,77047.57,0.6,0.08,0.0,0.0]
[1777622261780,37.33,77047.19,0.6,0.07778,0.0,0.0]
[1777622262894,37.33,77046.51,0.6,0.07778,0.0,0.0]
[1777622268686,37.33,77043.5,0.6,0.07333,0.0,0.0]
[1777622273720,37.33,77043.55,0.6,0.07111,0.0,0.0]
[1777622278755,37.33,77042.82,0.6,0.06889,0.0,0.0]
[1777622282574,37.33,77042.54,0.6,0.06667,0.0,0.0]
[1777622282722,37.33,77042.54,0.6,0.06667,0.0,0.0]
[1777622283835,37.33,77042.49,0.6,0.06667,0.0,0.0]
[1777622289832,37.33,77042.71,0.6,0.06222,0.0,0.0]
[1777622294868,37.33,77040.1,0.6,0.06,0.0,0.0]
[1777622300631,37.33,77040.64,0.6,0.05778,0.0,0.0]
[1777622301765,37.33,77040.64,0.6,0.05556,0.0,0.0]
[1777622306952,37.33,77040.62,0.6,0.05333,0.0,0.0]
[1777622311986,37.33,77037.56,0.6,0.05111,0.0,0.0]
[1777622315009,37.33,77032.1,0.6,0.04889,0.0,0.0]
[1777622318543,37.33,77032.81,0.6,0.04667,0.0,0.0]
[1777622319636,37.33,77033.13,0.6,0.04667,0.0,0.0]
[1777622325078,37.33,77034.6,0.6,0.04222,0.0,0.0]
[1777622330115,37.33,77036.38,0.6,0.04,0.0,0.0]
[1777622335150,37.33,77037.08,0.6,0.03778,0.0,0.0]
[1777622336420,37.33,77037.08,0.6,0.03778,0.0,0.0]
[1777622337633,37.33,77037.41,0.6,0.03556,0.0,0.0]
[1777622343206,37.33,77037.23,0.6,0.03333,0.0,0.0]
[1777622348242,37.33,77037.87,0.6,0.03111,0.0,0.0]
[1777622353276,37.33,77038.48,0.6,0.02667,0.0,0.0]
[1777622356829,37.33,77038.31,0.6,0.02667,0.0,0.0]
[1777622357919,37.33,77038.43,0.6,0.02444,0.0,0.0]
[1777622363347,37.33,77045.37,0.6,0.02222,0.0,0.0]
[1777622368382,37.33,77044.92,0.6,0.02,0.0,0.0]
[1777622371403,37.33,77043.4,0.6,0.0,0.0,0.0]
[1777622374729,37.33,77044.34,0.6,0.0,0.0,0.0]
[1777622375857,37.33,77044.39,0.6,0.0,0.0,0.0]
[1777622376651,37.33,77044.09,0.6,0.0,0.0,0.0]
[1777622379486,37.33,77043.11,0.6,0.0,0.0,0.0]
[1777622379493,37.33,77043.24,0.6,0.0,0.0,0.0]
[1777622384494,37.33,77042.71,0.6,0.0,0.0,0.0]
[1777622389528,37.33,77040.92,0.6,0.0,0.0,0.0]
[1777622393087,37.33,77040.48,0.6,0.0,0.0,0.0]
[1777622394270,37.33,77040.25,0.6,0.0,0.0,0.0]
[1777622394616,37.33,77040.25,0.6,0.0,0.0,0.0]
[1777622395699,37.33,77040.28,0.6,0.0,0.0,0.0]
[1777622399027,37.33,77039.82,0.6,0.0,0.0,0.0]
[1777622401634,37.33,77039.09,0.6,0.0,0.0,0.0]
[1777622403088,37.33,77036.67,0.6,0.0,0.0,0.0]
[1777622400210,37.33,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,37.33,77036.67,0.0,0.0,0.0,0.0]